{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":177210,"rows_kept":177210,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1747440001239,8.2078,2537.6,2537.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747440001438,9.5197,2537.6,2537.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747440002340,4.5197,2537.6,2537.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747440002839,3.2078,2537.6,2537.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747440003441,3.99568,2537.6,2537.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747440004937,8.99568,2537.6,2537.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1747440005242,0.78794,2537.4,2537.3,0.08585292]
["bitfinex-derivatives","ETHF0:USTF0",1747440005440,2.20996,2537.6,2537.3,9.76685292]
["bitfinex-derivatives","ETHF0:USTF0",1747440005634,3.81653384,2538.5,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440005939,3.2078,2538.8,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440006245,0.78773,2538.1,2538.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747440006543,6.546,2537.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440006840,3.2078,2536.8,2536.3,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747440007040,3.2078,2536.8,2536.4,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1747440007343,0.78818,2536.7,2536.5,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1747440007644,0.7882,2536.6,2536.5,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1747440008644,0.78832,2536.2,2536.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440008942,0.78832,2536.2,2536.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1747440009245,0.78832,2536.2,2536.1,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1747440009741,0.78841,2535.9,2535.8,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1747440009932,0.78841,2535.9,2535.8,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747440010842,0.78841,2535.9,2535.4,1.31046072]
["bitfinex-derivatives","ETHF0:USTF0",1747440010843,0.78854,2535.5,2535.4,1.31046072]
["bitfinex-derivatives","ETHF0:USTF0",1747440011142,0.78854,2535.5,2535.4,5.17286072]
["bitfinex-derivatives","ETHF0:USTF0",1747440012241,0.78854,2535.5,2535.4,4.23646072]
["bitfinex-derivatives","ETHF0:USTF0",1747440012745,2.09134,2535.5,2535.4,4.23646072]
["bitfinex-derivatives","ETHF0:USTF0",1747440013139,2.09134,2535.5,2535.4,1.31046072]
["bitfinex-derivatives","ETHF0:USTF0",1747440013346,0.78854,2535.5,2535.4,1.31046072]
["bitfinex-derivatives","ETHF0:USTF0",1747440014046,2.09134,2535.5,2535.4,1.31046072]
["bitfinex-derivatives","ETHF0:USTF0",1747440014239,2.09134,2535.5,2535.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747440014240,0.78863,2535.2,2535.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747440014440,0.78872,2535.0,2534.8,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1747440014641,0.78872,2535.0,2534.8,4.20725292]
["bitfinex-derivatives","ETHF0:USTF0",1747440014841,0.78868,2535.1,2534.8,4.20725292]
["bitfinex-derivatives","ETHF0:USTF0",1747440015244,0.78869,2535.0,2534.8,7.13325292]
["bitfinex-derivatives","ETHF0:USTF0",1747440015653,0.78872,2534.9,2534.8,7.13325292]
["bitfinex-derivatives","ETHF0:USTF0",1747440015944,1.3028,2535.5,2534.8,7.13325292]
["bitfinex-derivatives","ETHF0:USTF0",1747440016247,0.7887,2535.0,2534.8,7.13325292]
["bitfinex-derivatives","ETHF0:USTF0",1747440016448,0.78872,2534.9,2534.8,7.13325292]
["bitfinex-derivatives","ETHF0:USTF0",1747440016945,0.78872,2534.9,2534.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440017347,0.78868,2535.1,2534.8,3.01185292]
["bitfinex-derivatives","ETHF0:USTF0",1747440017741,0.78869,2535.0,2534.8,3.01185292]
["bitfinex-derivatives","ETHF0:USTF0",1747440018043,0.78868,2535.1,2534.8,3.01185292]
["bitfinex-derivatives","ETHF0:USTF0",1747440018346,3.2078,2535.3,2534.8,3.94155292]
["bitfinex-derivatives","ETHF0:USTF0",1747440018347,0.78869,2535.0,2534.8,3.94155292]
["bitfinex-derivatives","ETHF0:USTF0",1747440018534,3.2078,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440018738,0.78864,2535.2,2534.9,7.39454373]
["bitfinex-derivatives","ETHF0:USTF0",1747440018948,0.78864,2535.2,2534.9,7.48039665]
["bitfinex-derivatives","ETHF0:USTF0",1747440019243,0.78864,2535.2,2534.9,20.57239665]
["bitfinex-derivatives","ETHF0:USTF0",1747440019451,3.2078,2535.3,2534.9,20.57239665]
["bitfinex-derivatives","ETHF0:USTF0",1747440019452,0.78868,2535.1,2534.9,20.57239665]
["bitfinex-derivatives","ETHF0:USTF0",1747440020047,0.78868,2535.1,2534.9,10.40639665]
["bitfinex-derivatives","ETHF0:USTF0",1747440020248,0.78869,2535.0,2534.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440021849,0.78869,2535.0,2534.9,3.01185292]
["bitfinex-derivatives","ETHF0:USTF0",1747440022145,3.2078,2535.3,2534.9,6.21965292]
["bitfinex-derivatives","ETHF0:USTF0",1747440022351,4.4954,2535.3,2534.9,3.01185292]
["bitfinex-derivatives","ETHF0:USTF0",1747440023149,0.78869,2535.0,2534.9,3.01185292]
["bitfinex-derivatives","ETHF0:USTF0",1747440024345,3.99649,2535.0,2534.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440024551,0.78869,2535.0,2534.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440024948,0.78867,2535.1,2534.9,3.01185292]
["bitfinex-derivatives","ETHF0:USTF0",1747440025250,3.2078,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440025443,0.7886,2535.3,2535.1,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1747440025839,0.7886,2535.3,2535.1,0.99925292]
["bitfinex-derivatives","ETHF0:USTF0",1747440027258,4.4333,2535.8,2535.1,0.99925292]
["bitfinex-derivatives","ETHF0:USTF0",1747440027555,0.78854,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440027846,0.78844,2535.8,2535.4,2.09744]
["bitfinex-derivatives","ETHF0:USTF0",1747440028048,1.7961,2536.0,2535.4,6.53185354]
["bitfinex-derivatives","ETHF0:USTF0",1747440028244,3.99616,2536.1,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440028554,0.7883,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440028754,0.7883,2536.3,2536.0,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1747440028956,0.78834,2536.1,2536.0,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1747440029154,0.78834,2536.1,2536.0,5.19045292]
["bitfinex-derivatives","ETHF0:USTF0",1747440029751,0.78834,2536.1,2536.0,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747440029954,0.78834,2536.1,2536.0,4.32075292]
["bitfinex-derivatives","ETHF0:USTF0",1747440030848,0.78823,2536.5,2536.0,14.52821792]
["bitfinex-derivatives","ETHF0:USTF0",1747440031159,0.78818,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440031349,0.78818,2536.7,2536.4,12.4594]
["bitfinex-derivatives","ETHF0:USTF0",1747440031752,0.78818,2536.7,2536.4,12.54525292]
["bitfinex-derivatives","ETHF0:USTF0",1747440032052,0.78822,2536.5,2536.4,5.30425292]
["bitfinex-derivatives","ETHF0:USTF0",1747440032658,0.7882,2536.6,2536.4,5.30425292]
["bitfinex-derivatives","ETHF0:USTF0",1747440032955,0.78822,2536.5,2536.4,5.30425292]
["bitfinex-derivatives","ETHF0:USTF0",1747440033556,0.70236708,2536.5,2536.4,10.2184]
["bitfinex-derivatives","ETHF0:USTF0",1747440033858,0.60088364,2536.9,2536.4,9.7725742]
["bitfinex-derivatives","ETHF0:USTF0",1747440034053,0.78821,2536.6,2536.4,9.7725742]
["bitfinex-derivatives","ETHF0:USTF0",1747440034259,3.2078,2537.0,2536.4,9.7725742]
["bitfinex-derivatives","ETHF0:USTF0",1747440034461,0.78818,2536.7,2536.4,9.7725742]
["bitfinex-derivatives","ETHF0:USTF0",1747440034759,0.78818,2536.7,2536.4,19.9385742]
["bitfinex-derivatives","ETHF0:USTF0",1747440035062,5.17756,2537.6,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440035266,6.47696,2537.6,2536.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747440035456,0.78812,2536.8,2536.7,16.60034196]
["bitfinex-derivatives","ETHF0:USTF0",1747440036760,0.78812,2536.8,2536.7,12.4265]
["bitfinex-derivatives","ETHF0:USTF0",1747440037362,0.78812,2536.8,2536.7,16.95526568]
["bitfinex-derivatives","ETHF0:USTF0",1747440037656,3.2078,2537.3,2536.7,21.95526568]
["bitfinex-derivatives","ETHF0:USTF0",1747440037959,0.78812,2536.8,2536.7,16.73426568]
["bitfinex-derivatives","ETHF0:USTF0",1747440038159,0.78812,2536.8,2536.7,26.68526568]
["bitfinex-derivatives","ETHF0:USTF0",1747440038361,0.78812,2536.8,2536.7,6.78926568]
["bitfinex-derivatives","ETHF0:USTF0",1747440038557,0.78812,2536.8,2536.7,16.74026568]
["bitfinex-derivatives","ETHF0:USTF0",1747440039161,0.78812,2536.8,2536.7,6.78926568]
["bitfinex-derivatives","ETHF0:USTF0",1747440039361,0.78812,2536.8,2536.7,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1747440040959,0.78812,2536.8,2536.7,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1747440041162,3.99592,2536.8,2536.7,0.51691]
["bitfinex-derivatives","ETHF0:USTF0",1747440041368,0.78815,2536.7,2536.6,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1747440042163,0.78815,2536.7,2536.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1747440044157,0.78815,2536.7,2536.6,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1747440044662,2.09955,2536.7,2536.6,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1747440044856,2.09955,2536.7,2536.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1747440046273,0.78819,2536.6,2536.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1747440046477,2.03329,2536.6,2536.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440046770,2.03329,2536.6,2536.5,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747440050174,0.78819,2536.6,2536.5,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747440050879,0.78819,2536.6,2536.5,4.35099793]
["bitfinex-derivatives","ETHF0:USTF0",1747440054582,0.78819,2536.6,2536.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747440054883,6.546,2536.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440055083,0.78859,2535.3,2535.2,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747440056682,0.78862,2535.2,2535.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440056883,0.78862,2535.2,2535.1,0.88817]
["bitfinex-derivatives","ETHF0:USTF0",1747440056884,2.07572,2535.2,2535.1,0.88817]
["bitfinex-derivatives","ETHF0:USTF0",1747440057185,0.78865,2535.1,2535.0,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1747440057485,2.07575,2535.1,2535.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440058683,1.97184,2534.9,2534.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1747440058986,6.2871,2535.1,2533.5,5.82872144]
["bitfinex-derivatives","ETHF0:USTF0",1747440058987,1.97228,2534.3,2533.5,5.82872144]
["bitfinex-derivatives","ETHF0:USTF0",1747440059187,0.78896,2534.1,2534.0,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1747440060195,0.78896,2534.1,2534.0,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1747440060681,3.2078,2534.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440060887,3.2078,2533.9,2533.3,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1747440061074,3.2078,2533.9,2533.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747440061279,0.78915,2533.5,2533.4,11.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747440061482,3.99694,2533.6,2533.4,11.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747440061679,2.68053146,3492.5,2533.4,15.71367752]
["bitfinex-derivatives","ETHF0:USTF0",1747440061680,3.2078,2533.9,2533.4,15.71367752]
["bitfinex-derivatives","ETHF0:USTF0",1747440061892,3.2078,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440062089,3.2078,2534.5,2533.9,22.9451]
["bitfinex-derivatives","ETHF0:USTF0",1747440062287,3.99679,2534.0,2533.9,4.41560825]
["bitfinex-derivatives","ETHF0:USTF0",1747440062481,3.99679,2534.0,2533.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440062482,0.78903,2533.9,2533.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440062787,1.359,2533.9,2533.0,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1747440062988,3.2078,2533.2,2533.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747440063182,3.99704,2533.2,2533.1,5.62160521]
["bitfinex-derivatives","ETHF0:USTF0",1747440063590,3.99704,2533.2,2533.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747440063785,4.54304112,2533.2,2533.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747440064490,0.78927,2533.1,2533.0,1.39501001]
["bitfinex-derivatives","ETHF0:USTF0",1747440064790,0.78962,2532.0,2531.6,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1747440064986,3.99742,2532.0,2531.3,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1747440065184,3.99742,2532.0,2531.9,5.54692144]
["bitfinex-derivatives","ETHF0:USTF0",1747440065589,3.99742,2532.0,2531.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440065982,3.2078,2532.8,2531.9,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440066180,0.78952,2532.4,2531.9,7.0355341]
["bitfinex-derivatives","ETHF0:USTF0",1747440066386,3.2078,2532.8,2532.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1747440066589,3.99712,2533.0,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440066792,0.78934,2532.9,2532.5,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1747440066986,4.53,2533.3,2532.5,14.29969623]
["bitfinex-derivatives","ETHF0:USTF0",1747440067191,0.78935,2532.9,2532.5,17.22569623]
["bitfinex-derivatives","ETHF0:USTF0",1747440067586,3.2078,2533.0,2532.5,17.22569623]
["bitfinex-derivatives","ETHF0:USTF0",1747440067788,3.99712,2533.0,2532.5,18.01514623]
["bitfinex-derivatives","ETHF0:USTF0",1747440068192,0.78934,2532.9,2532.5,18.01514623]
["bitfinex-derivatives","ETHF0:USTF0",1747440068996,0.5440906,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440069288,0.78923,2533.3,2532.8,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1747440069493,0.78923,2533.3,2532.9,10.84733]
["bitfinex-derivatives","ETHF0:USTF0",1747440069794,0.78923,2533.3,2533.0,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1747440069992,0.78923,2533.3,2533.0,14.36698451]
["bitfinex-derivatives","ETHF0:USTF0",1747440070294,3.2078,2533.6,2533.0,14.36698451]
["bitfinex-derivatives","ETHF0:USTF0",1747440070295,3.2078,2533.6,2533.0,20.50078451]
["bitfinex-derivatives","ETHF0:USTF0",1747440070486,3.2078,2534.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440070793,0.78878,2534.7,2534.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1747440070990,0.7888,2534.7,2534.2,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1747440071191,3.75013405,2535.1,2534.3,4.2254941]
["bitfinex-derivatives","ETHF0:USTF0",1747440071498,0.78885,2534.5,2534.2,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1747440071693,0.78885,2534.5,2534.2,14.3094941]
["bitfinex-derivatives","ETHF0:USTF0",1747440071896,0.78887,2534.4,2534.2,14.3094941]
["bitfinex-derivatives","ETHF0:USTF0",1747440072392,0.78876,2534.8,2534.3,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1747440072597,0.78872,2534.9,2534.4,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1747440072898,0.64642376,2535.0,2534.4,4.37856101]
["bitfinex-derivatives","ETHF0:USTF0",1747440073198,0.78873,2534.9,2534.4,8.09343101]
["bitfinex-derivatives","ETHF0:USTF0",1747440073393,0.64642376,2535.0,2534.6,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1747440073691,0.96963565,2535.2,2534.7,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1747440073892,0.96963565,2535.2,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440074093,0.78866,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440074296,1.75826565,2535.2,2535.0,4.33320995]
["bitfinex-derivatives","ETHF0:USTF0",1747440074496,0.96963565,2535.2,2535.0,4.33320995]
["bitfinex-derivatives","ETHF0:USTF0",1747440075096,0.96963565,2535.2,2535.1,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1747440075592,0.96963565,2535.2,2535.1,15.07986528]
["bitfinex-derivatives","ETHF0:USTF0",1747440075796,0.78852,2535.6,2535.1,15.07986528]
["bitfinex-derivatives","ETHF0:USTF0",1747440076095,3.2078,2535.9,2535.3,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1747440076293,3.2078,2535.9,2535.1,4.20076528]
["bitfinex-derivatives","ETHF0:USTF0",1747440076491,3.2078,2535.9,2534.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440076492,0.78896,2534.1,2534.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440076798,0.78896,2534.1,2534.0,4.27789891]
["bitfinex-derivatives","ETHF0:USTF0",1747440077193,0.78896,2534.1,2534.0,7.20389891]
["bitfinex-derivatives","ETHF0:USTF0",1747440077688,3.2078,2534.4,2534.0,15.41169891]
["bitfinex-derivatives","ETHF0:USTF0",1747440077894,0.78876,2534.8,2534.3,3.99669]
["bitfinex-derivatives","ETHF0:USTF0",1747440078094,0.78876,2534.8,2534.4,21.5833]
["bitfinex-derivatives","ETHF0:USTF0",1747440078296,0.7888,2534.7,2534.4,25.98503358]
["bitfinex-derivatives","ETHF0:USTF0",1747440079111,0.7888,2534.7,2534.4,28.91103358]
["bitfinex-derivatives","ETHF0:USTF0",1747440079996,0.78884,2534.5,2534.4,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1747440080190,3.2078,2535.0,2534.4,4.1713]
["bitfinex-derivatives","ETHF0:USTF0",1747440080396,0.78879,2534.7,2534.5,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1747440080589,0.78879,2534.7,2534.6,12.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747440080789,0.78879,2534.7,2534.6,16.59227257]
["bitfinex-derivatives","ETHF0:USTF0",1747440081294,3.2078,2535.0,2534.6,16.59227257]
["bitfinex-derivatives","ETHF0:USTF0",1747440081499,0.78876,2534.8,2534.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747440081997,0.78876,2534.8,2534.7,5.65862566]
["bitfinex-derivatives","ETHF0:USTF0",1747440084094,3.2078,2535.0,2534.7,5.65862566]
["bitfinex-derivatives","ETHF0:USTF0",1747440084295,0.78871,2534.9,2534.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747440084697,0.78871,2534.9,2534.8,5.4390411]
["bitfinex-derivatives","ETHF0:USTF0",1747440085100,0.78871,2534.9,2534.8,8.3650411]
["bitfinex-derivatives","ETHF0:USTF0",1747440086607,0.78871,2534.9,2534.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440086805,2.03931,2534.9,2534.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440087100,0.78871,2534.9,2534.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440089300,0.78871,2534.9,2534.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1747440089501,3.2078,2534.4,2532.4,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1747440089705,0.78927,2533.1,2533.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747440089998,0.78927,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440089999,0.78937,2532.8,2532.7,2.7785173]
["bitfinex-derivatives","ETHF0:USTF0",1747440090203,0.78943,2532.6,2532.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747440090403,1.97351,2532.7,2531.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1747440090607,0.78955,2532.2,2532.1,4.1313173]
["bitfinex-derivatives","ETHF0:USTF0",1747440090906,0.78965,2531.9,2531.8,5.69044731]
["bitfinex-derivatives","ETHF0:USTF0",1747440091198,3.99745,2531.9,2531.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440091402,8.99745,2531.9,2531.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440093001,3.99745,2531.9,2531.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440093610,3.2078,2531.9,2531.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440094005,3.2078,2532.6,2531.8,12.11226818]
["bitfinex-derivatives","ETHF0:USTF0",1747440094203,3.99716,2532.9,2532.1,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1747440094501,3.99716,2532.9,2532.3,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1747440094502,3.2078,2532.9,2532.3,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1747440094700,3.2078,2532.9,2532.2,15.58696818]
["bitfinex-derivatives","ETHF0:USTF0",1747440094701,3.2078,2533.3,2532.2,18.79476818]
["bitfinex-derivatives","ETHF0:USTF0",1747440095010,3.2078,2533.4,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440095209,3.99696,2533.5,2532.9,21.8407]
["bitfinex-derivatives","ETHF0:USTF0",1747440095413,3.99696,2533.5,2532.9,26.3504214]
["bitfinex-derivatives","ETHF0:USTF0",1747440095608,0.78918,2533.4,2532.9,5.8254214]
["bitfinex-derivatives","ETHF0:USTF0",1747440095909,0.78919,2533.4,2532.9,15.9104214]
["bitfinex-derivatives","ETHF0:USTF0",1747440096211,0.96963565,2533.6,2532.9,18.8364214]
["bitfinex-derivatives","ETHF0:USTF0",1747440096412,0.96963565,2533.6,2533.1,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1747440096708,0.96963565,2533.6,2533.2,11.7147]
["bitfinex-derivatives","ETHF0:USTF0",1747440096909,3.2078,2533.8,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1747440097108,1.29284753,2533.9,2533.6,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1747440097405,0.07893282,2533.8,2533.6,15.34292849]
["bitfinex-derivatives","ETHF0:USTF0",1747440097607,0.07893282,2533.8,2533.6,20.34292849]
["bitfinex-derivatives","ETHF0:USTF0",1747440097813,3.2078,2534.7,2533.7,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1747440098013,0.07890791,2534.6,2534.3,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1747440098310,0.07890791,2534.6,2534.4,14.65653846]
["bitfinex-derivatives","ETHF0:USTF0",1747440098510,0.86772791,2534.6,2534.4,14.65653846]
["bitfinex-derivatives","ETHF0:USTF0",1747440098709,0.07890791,2534.6,2534.4,14.65653846]
["bitfinex-derivatives","ETHF0:USTF0",1747440098910,0.07890791,2534.6,2534.4,4.26153846]
["bitfinex-derivatives","ETHF0:USTF0",1747440099110,0.07890791,2534.6,2534.4,7.18753846]
["bitfinex-derivatives","ETHF0:USTF0",1747440099413,0.07890791,2534.6,2534.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440099613,0.07890791,2534.6,2534.5,4.22207045]
["bitfinex-derivatives","ETHF0:USTF0",1747440100307,0.07890791,2534.6,2534.5,9.26131045]
["bitfinex-derivatives","ETHF0:USTF0",1747440100503,0.07890791,2534.6,2534.5,24.60931045]
["bitfinex-derivatives","ETHF0:USTF0",1747440100709,3.2078,2535.8,2534.5,23.82047045]
["bitfinex-derivatives","ETHF0:USTF0",1747440100908,0.07887368,2535.7,2535.0,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1747440101103,0.78854,2535.5,2535.1,11.7391]
["bitfinex-derivatives","ETHF0:USTF0",1747440101306,0.07888301,2535.4,2535.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1747440101709,0.07888301,2535.4,2535.3,4.28782512]
["bitfinex-derivatives","ETHF0:USTF0",1747440102309,0.07888301,2535.4,2535.3,7.21382512]
["bitfinex-derivatives","ETHF0:USTF0",1747440102510,0.07888301,2535.4,2535.3,8.00241512]
["bitfinex-derivatives","ETHF0:USTF0",1747440102705,0.86744301,2535.4,2535.3,5.86133512]
["bitfinex-derivatives","ETHF0:USTF0",1747440102918,4.07524301,2535.4,2535.3,0.3335757]
["bitfinex-derivatives","ETHF0:USTF0",1747440103213,9.07524301,2535.4,2535.3,0.3335757]
["bitfinex-derivatives","ETHF0:USTF0",1747440104216,3.28668301,2535.4,2535.3,0.3335757]
["bitfinex-derivatives","ETHF0:USTF0",1747440104709,1.97166,2535.1,2533.8,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1747440105008,0.78893,2534.2,2534.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747440105214,3.99673,2534.2,2534.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747440106414,3.99673,2534.2,2533.3,10.52]
["bitfinex-derivatives","ETHF0:USTF0",1747440106415,0.78943,2532.7,2531.9,2.62092144]
["bitfinex-derivatives","ETHF0:USTF0",1747440106602,3.2078,2533.0,2531.9,2.62092144]
["bitfinex-derivatives","ETHF0:USTF0",1747440106803,3.2078,2532.1,2532.0,4.42479561]
["bitfinex-derivatives","ETHF0:USTF0",1747440107009,3.2078,2532.1,2531.9,2.62092144]
["bitfinex-derivatives","ETHF0:USTF0",1747440107010,3.99741,2532.1,2531.9,2.62092144]
["bitfinex-derivatives","ETHF0:USTF0",1747440107308,3.2078,2532.1,2532.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747440107506,3.99739,2532.1,2532.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747440107706,3.2078,2532.1,2532.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747440108115,3.2078,2532.1,2532.0,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1747440108312,0.78957,2532.2,2532.0,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1747440108907,3.2078,2532.2,2532.0,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1747440109118,0.78959,2532.1,2532.0,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1747440109608,0.78968,2531.8,2531.7,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747440109809,0.78995,2531.0,2530.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1747440110016,0.78996,2530.9,2530.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1747440110514,0.78993,2531.0,2530.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1747440110716,0.78995,2531.0,2530.7,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1747440111013,3.2078,2531.1,2530.8,4.46539891]
["bitfinex-derivatives","ETHF0:USTF0",1747440111220,3.2078,2532.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440111411,0.7896,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440111607,0.7896,2532.1,2531.6,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1747440111919,0.78971,2531.7,2531.6,3.43545735]
["bitfinex-derivatives","ETHF0:USTF0",1747440112116,22.09,2531.7,2531.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1747440112315,3.2078,2531.2,2531.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1747440113216,3.2078,2531.2,2531.0,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1747440113419,3.2078,2531.8,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440113619,3.2078,2531.8,2531.1,7.70446557]
["bitfinex-derivatives","ETHF0:USTF0",1747440113810,3.2078,2532.1,2532.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440114118,3.99739,2532.1,2532.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747440114514,3.2078,2532.1,2532.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747440114819,3.99739,2532.1,2532.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747440115023,3.2078,2532.1,2532.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747440116416,3.2078,2532.4,2532.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747440116721,3.2078,2532.7,2532.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747440117019,3.2078,2532.7,2532.0,0.93527224]
["bitfinex-derivatives","ETHF0:USTF0",1747440117020,0.78959,2532.1,2532.0,0.93527224]
["bitfinex-derivatives","ETHF0:USTF0",1747440117215,22.896,2532.1,2531.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747440117423,3.9976,2531.4,2531.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747440118217,3.9976,2531.4,2531.3,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1747440118921,20.6058,2531.4,2530.2,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747440119225,3.2078,2530.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440119422,3.2078,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440119617,3.2078,2529.5,2528.8,5.53087777]
["bitfinex-derivatives","ETHF0:USTF0",1747440119922,3.2078,2529.2,2528.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747440120118,3.2078,2528.9,2528.8,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747440120321,0.79056,2529.0,2528.8,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747440120525,3.2078,2529.3,2528.8,8.78601883]
["bitfinex-derivatives","ETHF0:USTF0",1747440120713,3.2078,2529.3,2528.8,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747440121223,3.99835,2529.0,2528.9,4.14633661]
["bitfinex-derivatives","ETHF0:USTF0",1747440121424,3.2078,2529.0,2528.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440121929,3.2078,2529.4,2528.9,4.18202425]
["bitfinex-derivatives","ETHF0:USTF0",1747440122116,3.2078,2529.4,2529.0,0.07908264]
["bitfinex-derivatives","ETHF0:USTF0",1747440122323,3.2078,2529.1,2529.0,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747440122521,3.2078,2530.2,2529.1,4.18202425]
["bitfinex-derivatives","ETHF0:USTF0",1747440122718,3.2078,2529.8,2529.2,0.07907638]
["bitfinex-derivatives","ETHF0:USTF0",1747440122919,0.79038,2529.6,2529.2,0.07907638]
["bitfinex-derivatives","ETHF0:USTF0",1747440123224,3.2078,2529.8,2529.3,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747440123523,12.697,2530.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440123715,0.79013,2530.4,2529.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747440124023,0.79027,2529.9,2529.8,4.50500248]
["bitfinex-derivatives","ETHF0:USTF0",1747440124220,0.79012,2530.4,2529.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440124416,3.2078,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440124618,12.722,2531.2,2530.4,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747440124818,3.2078,2531.0,2530.4,4.9985463]
["bitfinex-derivatives","ETHF0:USTF0",1747440125015,0.79001,2530.8,2530.4,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747440125319,3.2078,2531.0,2530.4,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1747440125627,3.2118,2531.2,2530.5,4.30399289]
["bitfinex-derivatives","ETHF0:USTF0",1747440125828,0.78999,2530.9,2530.5,4.30399289]
["bitfinex-derivatives","ETHF0:USTF0",1747440126131,0.78989,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440126423,0.78986,2531.3,2530.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1747440126627,3.2078,2531.7,2530.8,5.63982081]
["bitfinex-derivatives","ETHF0:USTF0",1747440126830,0.78996,2530.9,2530.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1747440127322,0.78994,2531.0,2530.8,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747440127527,0.08300142,2531.6,2530.8,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747440127731,12.86100142,2531.6,2530.8,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747440128029,0.78983,2531.4,2530.9,4.22768615]
["bitfinex-derivatives","ETHF0:USTF0",1747440128224,0.78984,2531.3,2531.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747440128732,2.1729,2531.1,2531.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747440128932,1.85650142,2531.6,2531.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747440129139,1.7775,2531.6,2531.0,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747440129330,0.78984,2531.3,2531.0,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747440131530,2.1726,2531.5,2531.1,4.4992824]
["bitfinex-derivatives","ETHF0:USTF0",1747440131735,2.1726,2531.5,2531.3,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1747440131929,4.80147284,2532.5,2531.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1747440132226,0.78957,2532.2,2531.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1747440132533,0.78957,2532.2,2531.7,4.54904032]
["bitfinex-derivatives","ETHF0:USTF0",1747440132733,0.78957,2532.2,2531.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1747440132933,1.78257,2532.2,2531.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1747440133135,0.993,2532.2,2531.9,4.3729786]
["bitfinex-derivatives","ETHF0:USTF0",1747440133332,0.993,2532.2,2532.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1747440133828,1.78256,2532.2,2532.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1747440134231,1.78256,2532.2,2532.0,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1747440134929,0.993,2532.2,2532.0,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1747440135129,1.5853,2532.2,2532.0,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1747440135335,0.78958,2532.1,2532.0,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1747440135523,0.78958,2532.1,2532.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440136235,0.78968,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440136438,0.78964,2532.0,2531.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1747440136731,1.5853,2532.2,2531.9,3.99743]
["bitfinex-derivatives","ETHF0:USTF0",1747440137044,15.6908,2533.2,2532.0,18.23336596]
["bitfinex-derivatives","ETHF0:USTF0",1747440137230,0.78942,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440137433,0.78939,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440137737,0.78942,2532.7,2532.3,4.33036596]
["bitfinex-derivatives","ETHF0:USTF0",1747440137936,0.78935,2532.9,2532.3,4.33036596]
["bitfinex-derivatives","ETHF0:USTF0",1747440138239,3.2078,2533.5,2532.5,3.99725]
["bitfinex-derivatives","ETHF0:USTF0",1747440138434,0.78929,2533.1,2532.6,12.557]
["bitfinex-derivatives","ETHF0:USTF0",1747440138635,3.2078,2533.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440138834,0.78917,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440139039,0.78917,2533.5,2533.2,12.557]
["bitfinex-derivatives","ETHF0:USTF0",1747440139340,3.2078,2533.9,2533.2,17.13659221]
["bitfinex-derivatives","ETHF0:USTF0",1747440139534,0.78916,2533.5,2533.2,17.13659221]
["bitfinex-derivatives","ETHF0:USTF0",1747440140042,0.78915,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440140232,0.78918,2533.4,2533.3,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747440140632,0.78918,2533.4,2533.3,5.49753793]
["bitfinex-derivatives","ETHF0:USTF0",1747440141038,0.78916,2533.5,2533.3,5.49753793]
["bitfinex-derivatives","ETHF0:USTF0",1747440141239,0.78918,2533.4,2533.3,8.42353793]
["bitfinex-derivatives","ETHF0:USTF0",1747440142343,3.7998,2533.6,2532.7,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1747440142642,0.78927,2533.2,2532.9,4.5507108]
["bitfinex-derivatives","ETHF0:USTF0",1747440142851,0.78927,2533.2,2533.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747440143145,0.78927,2533.1,2533.0,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747440143331,0.592,2533.6,2533.1,4.47682507]
["bitfinex-derivatives","ETHF0:USTF0",1747440143536,0.78921,2533.3,2533.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747440144236,0.592,2533.6,2533.2,10.5830265]
["bitfinex-derivatives","ETHF0:USTF0",1747440144539,0.592,2533.6,2533.3,12.553]
["bitfinex-derivatives","ETHF0:USTF0",1747440144844,0.78917,2533.5,2533.4,5.5830265]
["bitfinex-derivatives","ETHF0:USTF0",1747440145144,0.592,2533.6,2533.4,8.7908265]
["bitfinex-derivatives","ETHF0:USTF0",1747440145533,0.592,2533.6,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1747440145738,3.2078,2534.3,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1747440145739,3.2078,2534.8,2533.5,6.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747440145942,3.2078,2534.8,2534.1,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1747440146242,3.2078,2534.8,2534.2,5.47611201]
["bitfinex-derivatives","ETHF0:USTF0",1747440146448,3.99657,2534.8,2534.3,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1747440146655,3.2078,2534.8,2534.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747440146945,3.2078,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440147147,0.78872,2534.9,2534.7,13.8186]
["bitfinex-derivatives","ETHF0:USTF0",1747440147345,0.78872,2534.9,2534.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747440147747,3.2078,2535.2,2534.8,5.44969854]
["bitfinex-derivatives","ETHF0:USTF0",1747440148246,3.99644,2535.2,2534.8,8.37569854]
["bitfinex-derivatives","ETHF0:USTF0",1747440148649,0.89546,2535.1,2534.8,8.37569854]
["bitfinex-derivatives","ETHF0:USTF0",1747440148838,0.89546,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440149042,0.1068,2535.1,2535.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747440149347,0.1068,2535.1,2535.0,5.8285075]
["bitfinex-derivatives","ETHF0:USTF0",1747440150243,0.89545,2535.1,2535.0,21.3045075]
["bitfinex-derivatives","ETHF0:USTF0",1747440152042,0.89545,2535.1,2535.0,8.7545075]
["bitfinex-derivatives","ETHF0:USTF0",1747440152237,0.89545,2535.1,2535.0,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1747440153250,0.89545,2535.1,2535.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747440154648,0.78879,2534.7,2534.5,12.271]
["bitfinex-derivatives","ETHF0:USTF0",1747440154950,0.78879,2534.7,2534.6,5.86369605]
["bitfinex-derivatives","ETHF0:USTF0",1747440155347,0.78876,2534.8,2534.6,5.86369605]
["bitfinex-derivatives","ETHF0:USTF0",1747440155548,0.78876,2534.8,2534.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747440155751,0.1068,2535.1,2534.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747440156140,0.78871,2535.0,2534.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747440156549,0.78869,2535.0,2534.8,4.56033908]
["bitfinex-derivatives","ETHF0:USTF0",1747440156745,0.78869,2535.0,2534.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747440157149,0.1068,2535.1,2534.9,7.13227805]
["bitfinex-derivatives","ETHF0:USTF0",1747440157452,2.09398,2535.0,2534.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440158158,0.78878,2534.7,2534.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747440158354,3.99658,2534.7,2534.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747440159451,13.6968,2534.3,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440159648,5.18077,2533.4,2532.2,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1747440159843,0.78938,2532.8,2532.7,4.16222171]
["bitfinex-derivatives","ETHF0:USTF0",1747440160055,0.78952,2532.3,2532.2,0.0789827]
["bitfinex-derivatives","ETHF0:USTF0",1747440160651,3.99732,2532.3,2532.2,0.0789827]
["bitfinex-derivatives","ETHF0:USTF0",1747440161662,0.78952,2532.3,2532.2,0.0789827]
["bitfinex-derivatives","ETHF0:USTF0",1747440162558,3.99732,2532.3,2532.2,0.0789827]
["bitfinex-derivatives","ETHF0:USTF0",1747440163361,3.2078,2532.3,2531.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747440163556,2.93067,2533.3,2532.2,4.45606988]
["bitfinex-derivatives","ETHF0:USTF0",1747440163557,3.2078,2532.8,2532.2,4.45606988]
["bitfinex-derivatives","ETHF0:USTF0",1747440163859,3.2078,2533.1,2532.3,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1747440164047,0.78936,2532.9,2532.3,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1747440164254,0.78937,2532.8,2532.4,4.04078807]
["bitfinex-derivatives","ETHF0:USTF0",1747440164454,0.78937,2532.8,2532.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747440164953,0.78937,2532.8,2532.6,4.27165512]
["bitfinex-derivatives","ETHF0:USTF0",1747440165150,0.78937,2532.8,2532.7,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747440165356,0.78934,2532.9,2532.7,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747440165554,3.2078,2533.0,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440165755,3.2078,2532.6,2531.8,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747440165961,0.78958,2532.2,2531.8,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747440166264,0.78959,2532.1,2531.8,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747440166459,3.2078,2532.3,2531.8,2.03878]
["bitfinex-derivatives","ETHF0:USTF0",1747440166764,0.7895,2532.4,2531.9,4.56227804]
["bitfinex-derivatives","ETHF0:USTF0",1747440166967,0.7895,2532.4,2532.0,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747440167158,0.78953,2532.3,2532.0,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1747440167462,0.78955,2532.2,2532.1,4.11431573]
["bitfinex-derivatives","ETHF0:USTF0",1747440167662,0.78954,2532.3,2532.0,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1747440167865,0.78957,2532.2,2532.0,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1747440169358,1.3009,2532.5,2532.0,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1747440169862,3.2078,2532.7,2532.1,4.21455952]
["bitfinex-derivatives","ETHF0:USTF0",1747440171666,3.2078,2532.7,2532.1,5.00411952]
["bitfinex-derivatives","ETHF0:USTF0",1747440172257,3.2078,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440172463,3.2078,2532.7,2532.4,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747440173164,0.7894,2532.7,2532.4,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1747440173365,15.2848,2533.0,2532.4,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1747440173366,0.78939,2532.8,2532.4,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1747440173871,0.78939,2532.8,2532.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440175169,1.258,2532.9,2532.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440175373,0.78937,2532.8,2532.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440177471,1.258,2532.9,2532.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440177970,0.78937,2532.8,2532.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440178569,0.78935,2532.9,2532.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440178774,3.2078,2533.0,2532.7,4.29192269]
["bitfinex-derivatives","ETHF0:USTF0",1747440178976,3.99711,2533.0,2532.7,4.29192269]
["bitfinex-derivatives","ETHF0:USTF0",1747440180076,3.2078,2533.0,2532.7,4.29192269]
["bitfinex-derivatives","ETHF0:USTF0",1747440181478,0.78951,2532.4,2532.0,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1747440181675,3.2078,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440181868,0.7895,2532.4,2532.0,8.21546439]
["bitfinex-derivatives","ETHF0:USTF0",1747440182071,0.7895,2532.4,2532.0,11.14146439]
["bitfinex-derivatives","ETHF0:USTF0",1747440182975,0.78954,2532.3,2532.0,10.35186439]
["bitfinex-derivatives","ETHF0:USTF0",1747440183478,0.78954,2532.3,2532.0,11.14147439]
["bitfinex-derivatives","ETHF0:USTF0",1747440183676,0.78951,2532.4,2532.0,11.14147439]
["bitfinex-derivatives","ETHF0:USTF0",1747440184183,0.78953,2532.3,2532.0,11.14147439]
["bitfinex-derivatives","ETHF0:USTF0",1747440184374,0.78948,2532.5,2532.0,10.35186439]
["bitfinex-derivatives","ETHF0:USTF0",1747440184670,3.18312052,2532.6,2532.0,10.35186439]
["bitfinex-derivatives","ETHF0:USTF0",1747440184865,3.18312052,2532.6,2532.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440184866,0.78958,2532.1,2532.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440187278,3.2078,2532.3,2532.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440187474,3.99734,2532.3,2532.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440188073,3.2078,2532.3,2532.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440188273,0.78945,2532.6,2532.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1747440188769,12.8828,2532.8,2532.1,4.51904137]
["bitfinex-derivatives","ETHF0:USTF0",1747440188770,0.78939,2532.8,2532.4,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1747440188979,0.78939,2532.8,2532.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440190274,2.06579,2532.8,2532.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440190474,7.06579,2532.8,2532.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440190770,7.06579,2532.8,2532.0,3.99741]
["bitfinex-derivatives","ETHF0:USTF0",1747440190771,6.2764,2532.8,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440190967,0.78954,2532.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440191184,3.2078,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440191372,3.2078,2532.4,2532.1,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1747440191574,0.78948,2532.5,2532.1,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1747440191877,0.78945,2532.6,2532.2,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1747440192076,0.78945,2532.6,2532.2,4.52353672]
["bitfinex-derivatives","ETHF0:USTF0",1747440192374,3.2078,2532.4,2532.1,4.55475257]
["bitfinex-derivatives","ETHF0:USTF0",1747440192576,0.78952,2532.3,2532.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747440192881,0.78949,2532.4,2532.0,6.9234]
["bitfinex-derivatives","ETHF0:USTF0",1747440193273,5.18137,2532.7,2532.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747440193474,0.78957,2532.2,2532.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747440193677,1.2909,2532.6,2532.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747440193878,0.78948,2532.5,2532.1,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1747440194081,0.78948,2532.5,2532.1,4.95878205]
["bitfinex-derivatives","ETHF0:USTF0",1747440194676,3.2078,2532.7,2532.1,4.16920205]
["bitfinex-derivatives","ETHF0:USTF0",1747440194878,0.78938,2532.8,2532.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440197282,5.78938,2532.8,2532.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440197977,7.02828,2532.8,2532.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440198982,7.02828,2532.8,2530.8,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1747440198983,6.546,2532.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440199190,3.2078,2531.7,2530.0,16.4754]
["bitfinex-derivatives","ETHF0:USTF0",1747440199383,3.99765,2531.3,2530.9,3.11436442]
["bitfinex-derivatives","ETHF0:USTF0",1747440199684,0.78987,2531.2,2531.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747440199885,0.7899,2531.1,2531.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747440200184,0.7899,2531.1,2531.0,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747440202079,0.78988,2531.2,2531.0,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747440202389,0.7899,2531.1,2531.0,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747440202783,3.2078,2531.5,2531.0,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747440202984,3.2078,2531.5,2531.0,8.66046926]
["bitfinex-derivatives","ETHF0:USTF0",1747440203284,0.46192245,2532.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440203483,0.935,2532.4,2531.4,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1747440203484,3.2078,2532.1,2531.4,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1747440203675,0.78963,2532.0,2531.5,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1747440203882,0.78965,2531.9,2531.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747440204083,0.78971,2531.7,2531.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747440204381,0.7897,2531.8,2531.6,5.53017357]
["bitfinex-derivatives","ETHF0:USTF0",1747440204582,0.7897,2531.8,2531.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747440205286,3.9975,2531.8,2531.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747440206886,3.329,2531.8,2531.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747440207190,0.1212,2531.8,2531.7,11.6487373]
["bitfinex-derivatives","ETHF0:USTF0",1747440207383,0.1212,2531.8,2531.7,12.6228373]
["bitfinex-derivatives","ETHF0:USTF0",1747440212292,0.1212,2531.8,2531.7,6.8331273]
["bitfinex-derivatives","ETHF0:USTF0",1747440212591,0.91088,2531.8,2531.7,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747440213195,0.91088,2531.8,2531.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747440213998,0.1212,2531.8,2531.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747440214210,0.1212,2531.8,2531.7,5.93725473]
["bitfinex-derivatives","ETHF0:USTF0",1747440214407,0.1212,2531.8,2531.7,6.72696473]
["bitfinex-derivatives","ETHF0:USTF0",1747440214599,0.1212,2531.8,2531.7,7.81256473]
["bitfinex-derivatives","ETHF0:USTF0",1747440215996,0.91088,2531.8,2531.7,7.02285473]
["bitfinex-derivatives","ETHF0:USTF0",1747440217099,0.1212,2531.8,2531.7,7.02285473]
["bitfinex-derivatives","ETHF0:USTF0",1747440218596,0.1212,2531.8,2531.7,7.81256473]
["bitfinex-derivatives","ETHF0:USTF0",1747440219492,0.1212,2531.8,2531.7,7.02285473]
["bitfinex-derivatives","ETHF0:USTF0",1747440219893,0.91088,2531.8,2531.7,1.42989793]
["bitfinex-derivatives","ETHF0:USTF0",1747440220389,0.78953,2532.3,2531.9,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1747440220693,0.7895,2532.4,2532.0,6.64742417]
["bitfinex-derivatives","ETHF0:USTF0",1747440220898,3.9973,2532.4,2532.0,6.64742417]
["bitfinex-derivatives","ETHF0:USTF0",1747440221101,3.9973,2532.4,2532.0,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1747440221291,3.9973,2532.4,2532.1,4.56614839]
["bitfinex-derivatives","ETHF0:USTF0",1747440221491,3.9973,2532.4,2532.2,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747440221687,0.78952,2532.3,2532.2,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747440222091,2.05422,2532.3,2532.2,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747440222292,2.05422,2532.3,2532.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440222293,2.05424,2532.3,2532.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440222493,0.78955,2532.2,2532.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440222800,2.05425,2532.2,2532.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440223100,0.78968,2531.8,2531.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440223295,3.2078,2531.8,2531.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440223507,3.99748,2531.8,2531.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440223800,0.78976,2531.6,2531.2,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1747440224003,3.2078,2531.4,2531.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747440224598,0.78987,2531.2,2531.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440224795,1.2647,2531.3,2531.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440225198,1.2647,2531.3,2531.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747440225500,3.2078,2531.4,2531.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747440226104,4.4894,2532.0,2531.5,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1747440226404,3.2078,2532.3,2532.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1747440226592,1.2816,2532.6,2532.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747440226797,1.2816,2532.6,2532.1,5.60188321]
["bitfinex-derivatives","ETHF0:USTF0",1747440226997,1.2816,2532.6,2532.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747440227200,2.07104,2532.6,2532.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747440227702,0.78947,2532.5,2532.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747440227898,0.78947,2532.5,2532.0,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1747440227899,3.2078,2532.4,2532.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440228095,0.78958,2532.2,2531.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747440228498,0.95739744,2531.9,2531.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747440228803,0.95739744,2531.9,2531.8,5.79470928]
["bitfinex-derivatives","ETHF0:USTF0",1747440229002,0.95739744,2531.9,2531.8,6.58438928]
["bitfinex-derivatives","ETHF0:USTF0",1747440229207,0.95739744,2531.9,2531.8,9.51038928]
["bitfinex-derivatives","ETHF0:USTF0",1747440231107,0.95739744,2531.9,2531.8,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1747440231405,1.74704744,2531.9,2531.8,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1747440232204,2.03085,2531.9,2531.8,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1747440235215,2.03085,2531.9,2531.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440236211,0.78973,2531.7,2531.4,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747440236411,3.99753,2531.7,2531.4,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747440237129,3.99753,2531.7,2531.4,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1747440237528,0.78974,2531.6,2531.4,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1747440237727,2.05384,2531.6,2531.4,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1747440239031,1.2641,2531.6,2531.4,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1747440239333,3.2078,2532.0,2531.5,4.31249654]
["bitfinex-derivatives","ETHF0:USTF0",1747440239535,3.99743,2532.0,2531.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747440239926,3.99743,2532.0,2531.6,2.08133]
["bitfinex-derivatives","ETHF0:USTF0",1747440240233,3.2078,2532.0,2531.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747440240432,3.2078,2532.0,2531.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747440240625,0.78966,2531.9,2531.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747440241335,0.64982806,2532.1,2531.8,15.07337158]
["bitfinex-derivatives","ETHF0:USTF0",1747440241528,0.64982806,2532.1,2532.0,3.99742]
["bitfinex-derivatives","ETHF0:USTF0",1747440241729,0.95739744,2532.3,2532.2,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1747440242033,0.95739744,2532.3,2532.2,15.61092158]
["bitfinex-derivatives","ETHF0:USTF0",1747440243927,1.74691744,2532.3,2532.2,4.19337158]
["bitfinex-derivatives","ETHF0:USTF0",1747440244128,0.95739744,2532.3,2532.1,5.05328]
["bitfinex-derivatives","ETHF0:USTF0",1747440244338,0.95739744,2532.3,2532.2,5.84585129]
["bitfinex-derivatives","ETHF0:USTF0",1747440246036,0.95739744,2532.3,2532.2,6.63540129]
["bitfinex-derivatives","ETHF0:USTF0",1747440246236,0.95739744,2532.3,2532.2,4.52265129]
["bitfinex-derivatives","ETHF0:USTF0",1747440246434,3.2078,2532.3,2532.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440246633,3.99734,2532.3,2532.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747440246935,0.78944,2532.6,2532.3,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1747440247133,1.3129,2532.9,2532.4,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747440247337,1.3129,2532.9,2532.4,5.55737977]
["bitfinex-derivatives","ETHF0:USTF0",1747440247538,0.78943,2532.6,2532.4,5.55737977]
["bitfinex-derivatives","ETHF0:USTF0",1747440247731,3.99722,2532.7,2532.4,5.55737977]
["bitfinex-derivatives","ETHF0:USTF0",1747440248228,3.99722,2532.7,2532.4,8.48337977]
["bitfinex-derivatives","ETHF0:USTF0",1747440248433,3.2078,2532.7,2532.4,9.27284977]
["bitfinex-derivatives","ETHF0:USTF0",1747440248632,0.78938,2532.8,2532.4,9.27284977]
["bitfinex-derivatives","ETHF0:USTF0",1747440249241,3.2078,2533.0,2532.7,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1747440249433,3.2078,2533.0,2532.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747440250140,3.99711,2533.0,2532.8,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1747440250437,2.02984,2532.9,2532.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440252237,2.02984,2532.9,2532.6,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1747440252434,3.2078,2533.0,2532.6,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1747440252740,3.2078,2533.0,2532.7,5.53371514]
["bitfinex-derivatives","ETHF0:USTF0",1747440252942,3.2078,2533.0,2532.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747440253147,3.2078,2533.0,2532.8,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1747440254031,0.78934,2532.9,2532.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440254239,2.14824,2532.9,2532.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440255033,7.14824,2532.9,2532.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440255442,2.14824,2532.9,2532.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440257243,7.14824,2532.9,2532.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440257841,2.14824,2532.9,2532.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440258140,0.78934,2532.9,2532.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440260146,3.2078,2533.0,2532.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440260346,4.16519744,2533.0,2532.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747440260547,4.95449744,2533.0,2532.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747440261050,4.16519744,2533.0,2532.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747440261242,4.95449744,2533.0,2532.9,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1747440262041,4.16519744,2533.0,2532.9,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1747440263045,4.95449744,2533.0,2532.9,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1747440264044,0.95739744,2533.0,2532.9,8.77110005]
["bitfinex-derivatives","ETHF0:USTF0",1747440264845,4.95449744,2533.0,2532.9,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1747440265151,3.9971,2533.0,2532.9,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1747440265349,3.9971,2533.0,2532.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440265541,5.246,2533.0,2532.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440266149,0.78934,2532.9,2532.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440266953,0.78934,2532.9,2532.8,4.21722447]
["bitfinex-derivatives","ETHF0:USTF0",1747440267144,0.78934,2532.9,2532.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747440268850,7.13284,2532.9,2532.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747440269255,7.13284,2532.9,2532.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440269547,0.78967,2531.9,2531.7,10.374]
["bitfinex-derivatives","ETHF0:USTF0",1747440269755,3.2078,2532.1,2531.7,10.374]
["bitfinex-derivatives","ETHF0:USTF0",1747440269943,0.78964,2532.0,2531.6,4.25292353]
["bitfinex-derivatives","ETHF0:USTF0",1747440270250,2.13314,2532.0,2531.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440270463,2.13314,2532.0,2531.7,4.4397591]
["bitfinex-derivatives","ETHF0:USTF0",1747440271158,1.3435,2532.0,2531.7,4.4397591]
["bitfinex-derivatives","ETHF0:USTF0",1747440271349,0.78968,2531.8,2531.7,4.4397591]
["bitfinex-derivatives","ETHF0:USTF0",1747440271554,0.78971,2531.7,2531.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440271855,2.11901,2531.7,2531.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440272048,1.18241,2531.7,2531.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440272248,1.18241,2531.7,2531.5,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747440272448,0.78974,2531.6,2531.5,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747440272645,0.78974,2531.6,2531.5,1.9495538]
["bitfinex-derivatives","ETHF0:USTF0",1747440272848,0.7899,2531.1,2531.0,1.2652838]
["bitfinex-derivatives","ETHF0:USTF0",1747440273048,0.78993,2531.0,2530.9,1.30276883]
["bitfinex-derivatives","ETHF0:USTF0",1747440273549,3.2078,2531.1,2530.9,1.30276883]
["bitfinex-derivatives","ETHF0:USTF0",1747440273853,3.2078,2531.1,2530.5,12.33785]
["bitfinex-derivatives","ETHF0:USTF0",1747440273854,3.99772,2531.1,2530.5,12.33785]
["bitfinex-derivatives","ETHF0:USTF0",1747440274152,3.2078,2531.1,2530.6,4.13190405]
["bitfinex-derivatives","ETHF0:USTF0",1747440274458,3.2078,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440274754,1.3293,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440274951,1.3293,2531.5,2531.4,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1747440275257,1.3293,2531.5,2531.4,5.49597884]
["bitfinex-derivatives","ETHF0:USTF0",1747440276159,1.3293,2531.5,2531.4,6.77087884]
["bitfinex-derivatives","ETHF0:USTF0",1747440277454,0.78969,2531.8,2531.4,7.56066884]
["bitfinex-derivatives","ETHF0:USTF0",1747440277659,0.78965,2531.9,2531.5,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1747440277965,3.99744,2532.0,2531.6,2.01744]
["bitfinex-derivatives","ETHF0:USTF0",1747440278151,3.99743,2532.0,2531.7,1.31649793]
["bitfinex-derivatives","ETHF0:USTF0",1747440278649,3.99743,2532.0,2531.8,4.3739473]
["bitfinex-derivatives","ETHF0:USTF0",1747440278650,3.2078,2532.0,2531.8,4.3739473]
["bitfinex-derivatives","ETHF0:USTF0",1747440278850,3.2078,2532.3,2531.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1747440279061,0.78957,2532.2,2531.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1747440279257,3.2078,2532.3,2531.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1747440279561,0.78962,2532.0,2531.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1747440280256,0.78968,2531.8,2531.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440280452,0.78974,2531.6,2531.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747440281055,3.99747,2531.9,2531.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747440281266,3.2078,2531.9,2531.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440281459,3.2078,2531.9,2531.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747440281659,3.2078,2531.9,2531.8,7.606495]
["bitfinex-derivatives","ETHF0:USTF0",1747440281866,0.78954,2532.3,2531.9,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1747440282055,0.78949,2532.5,2532.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747440282352,4.16519744,2532.6,2532.0,5.601515]
["bitfinex-derivatives","ETHF0:USTF0",1747440282553,4.16519744,2532.6,2532.1,10.377]
["bitfinex-derivatives","ETHF0:USTF0",1747440282760,0.95739744,2532.6,2532.3,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1747440283063,0.95739744,2532.6,2532.4,5.46916102]
["bitfinex-derivatives","ETHF0:USTF0",1747440283360,0.95739744,2532.6,2532.5,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1747440283662,0.95739744,2532.6,2532.5,5.57982359]
["bitfinex-derivatives","ETHF0:USTF0",1747440285262,0.78941,2532.7,2532.5,5.57982359]
["bitfinex-derivatives","ETHF0:USTF0",1747440286063,1.27102689,2533.4,2532.6,23.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747440286361,0.78927,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440286562,1.27102689,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440286755,2.06021689,2533.4,2533.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747440286956,0.78921,2533.3,2533.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747440287159,2.06021689,2533.4,2533.2,4.2958075]
["bitfinex-derivatives","ETHF0:USTF0",1747440287357,2.06021689,2533.4,2533.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747440287757,1.27102689,2533.4,2533.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747440289162,26.55902689,2533.4,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440289366,0.7894,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440289759,0.78935,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440290070,1.2769,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440290763,0.78943,2532.6,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440290963,3.2078,2531.3,2530.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747440291158,0.79005,2530.6,2530.5,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747440291353,0.79008,2530.5,2529.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1747440291558,3.2078,2530.4,2529.6,5.5539]
["bitfinex-derivatives","ETHF0:USTF0",1747440291866,0.79016,2530.3,2529.7,4.53943841]
["bitfinex-derivatives","ETHF0:USTF0",1747440292363,3.6350714,2530.4,2529.8,0.07905763]
["bitfinex-derivatives","ETHF0:USTF0",1747440292568,0.79026,2530.0,2529.8,0.07905763]
["bitfinex-derivatives","ETHF0:USTF0",1747440293259,0.79022,2530.1,2529.8,0.07905763]
["bitfinex-derivatives","ETHF0:USTF0",1747440293759,0.79025,2530.0,2529.8,0.07905763]
["bitfinex-derivatives","ETHF0:USTF0",1747440294258,0.7902,2530.2,2529.8,0.07905763]
["bitfinex-derivatives","ETHF0:USTF0",1747440294463,1.82791,2530.1,2529.8,0.07905763]
["bitfinex-derivatives","ETHF0:USTF0",1747440294669,3.2078,2530.0,2529.8,0.07905763]
["bitfinex-derivatives","ETHF0:USTF0",1747440294967,1.0377,2529.9,2529.8,0.07905763]
["bitfinex-derivatives","ETHF0:USTF0",1747440295170,1.82797,2529.9,2529.8,0.07905763]
["bitfinex-derivatives","ETHF0:USTF0",1747440295363,22.57612,2530.7,2529.8,0.07905763]
["bitfinex-derivatives","ETHF0:USTF0",1747440295364,3.2078,2530.7,2529.8,13.43485763]
["bitfinex-derivatives","ETHF0:USTF0",1747440295577,3.2078,2530.4,2529.8,4.26485068]
["bitfinex-derivatives","ETHF0:USTF0",1747440295780,1.0424,2530.3,2529.8,0.07905763]
["bitfinex-derivatives","ETHF0:USTF0",1747440295963,0.79019,2530.2,2529.9,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747440296272,0.79027,2529.9,2529.8,0.07905763]
["bitfinex-derivatives","ETHF0:USTF0",1747440296473,0.79027,2529.9,2529.5,6.05582464]
["bitfinex-derivatives","ETHF0:USTF0",1747440296769,23.8248,2530.6,2529.8,4.21350933]
["bitfinex-derivatives","ETHF0:USTF0",1747440297063,0.79004,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440297260,0.79002,2530.8,2530.2,1.36214513]
["bitfinex-derivatives","ETHF0:USTF0",1747440297462,0.79002,2530.8,2530.2,5.9234139]
["bitfinex-derivatives","ETHF0:USTF0",1747440297664,14.7242,2531.0,2530.2,5.9234139]
["bitfinex-derivatives","ETHF0:USTF0",1747440298066,0.79014,2530.4,2530.2,1.36214513]
["bitfinex-derivatives","ETHF0:USTF0",1747440298563,3.2078,2529.6,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440298863,51.992,2530.3,2527.8,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1747440298864,3.2078,2528.6,2527.8,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1747440299065,3.2078,2527.9,2527.8,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1747440299274,3.9987,2527.9,2527.8,4.4453688]
["bitfinex-derivatives","ETHF0:USTF0",1747440299569,3.2078,2527.9,2527.3,13.86169697]
["bitfinex-derivatives","ETHF0:USTF0",1747440299762,0.79095,2527.8,2527.3,13.86169697]
["bitfinex-derivatives","ETHF0:USTF0",1747440299962,3.2078,2527.9,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440300164,3.2078,2527.9,2527.4,4.31232196]
["bitfinex-derivatives","ETHF0:USTF0",1747440300367,3.2078,2527.9,2527.6,4.31232196]
["bitfinex-derivatives","ETHF0:USTF0",1747440300564,3.2078,2527.9,2527.4,4.36114383]
["bitfinex-derivatives","ETHF0:USTF0",1747440300763,3.2078,2527.9,2527.5,4.36114383]
["bitfinex-derivatives","ETHF0:USTF0",1747440301070,3.2078,2527.9,2527.3,14.98129697]
["bitfinex-derivatives","ETHF0:USTF0",1747440301372,3.2078,2527.9,2527.5,4.36114383]
["bitfinex-derivatives","ETHF0:USTF0",1747440301570,3.2078,2527.9,2527.4,7.65780655]
["bitfinex-derivatives","ETHF0:USTF0",1747440301771,3.2078,2527.9,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440301970,3.9987,2527.9,2527.5,5.69190655]
["bitfinex-derivatives","ETHF0:USTF0",1747440302272,3.2078,2527.9,2527.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1747440302664,5.3968,2528.5,2527.6,26.91811693]
["bitfinex-derivatives","ETHF0:USTF0",1747440302859,0.79084,2528.1,2527.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1747440303065,3.99861,2528.2,2527.8,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1747440303258,3.2078,2528.2,2527.8,5.80701693]
["bitfinex-derivatives","ETHF0:USTF0",1747440303463,3.99851,2528.5,2528.0,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1747440303662,0.7908,2528.2,2528.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1747440303969,3.9986,2528.2,2528.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1747440304371,0.7909,2527.9,2527.7,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1747440304572,3.9987,2527.9,2527.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747440304768,3.2078,2528.2,2527.8,5.44341958]
["bitfinex-derivatives","ETHF0:USTF0",1747440304964,11.148,2529.7,2527.8,5.44341958]
["bitfinex-derivatives","ETHF0:USTF0",1747440304965,0.79074,2528.4,2527.9,11.148]
["bitfinex-derivatives","ETHF0:USTF0",1747440305163,3.2078,2528.2,2528.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747440305374,3.99853,2528.5,2528.0,2.10596]
["bitfinex-derivatives","ETHF0:USTF0",1747440305670,3.2078,2528.5,2528.1,4.39967964]
["bitfinex-derivatives","ETHF0:USTF0",1747440305875,3.2078,2529.1,2528.2,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1747440306066,3.2078,2529.1,2528.6,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1747440306267,3.2078,2529.1,2528.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747440306474,3.2078,2529.1,2529.0,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1747440306776,30.6458,2529.1,2527.2,14.8578]
["bitfinex-derivatives","ETHF0:USTF0",1747440306977,3.2078,2528.2,2527.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747440307277,0.79086,2528.1,2527.8,5.58832622]
["bitfinex-derivatives","ETHF0:USTF0",1747440307569,0.79086,2528.1,2527.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747440307770,0.79086,2528.1,2527.9,4.27805735]
["bitfinex-derivatives","ETHF0:USTF0",1747440307985,1.3289,2528.7,2527.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440307986,0.79096,2527.7,2527.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440308171,3.99876,2527.7,2527.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440308473,8.2078,2527.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440308678,3.2078,2527.2,2526.9,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1747440308873,3.2078,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440308874,3.2078,2527.5,2527.2,4.52432323]
["bitfinex-derivatives","ETHF0:USTF0",1747440309175,3.2078,2527.5,2527.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1747440309379,3.2078,2527.5,2527.3,4.52432323]
["bitfinex-derivatives","ETHF0:USTF0",1747440309574,3.2078,2527.5,2527.2,4.41101337]
["bitfinex-derivatives","ETHF0:USTF0",1747440309774,3.2078,2527.5,2527.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1747440309975,3.99873,2527.8,2527.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1747440310279,3.2078,2528.1,2527.3,7.61881337]
["bitfinex-derivatives","ETHF0:USTF0",1747440310482,0.79086,2528.0,2527.3,4.41101337]
["bitfinex-derivatives","ETHF0:USTF0",1747440310780,3.99875,2527.8,2527.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440310976,3.2078,2527.8,2527.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440311478,0.79096,2527.7,2527.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440312077,6.2284,2527.7,2527.0,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1747440312277,6.2284,2527.7,2527.0,1.95807]
["bitfinex-derivatives","ETHF0:USTF0",1747440312278,3.2078,2527.3,2527.0,1.95807]
["bitfinex-derivatives","ETHF0:USTF0",1747440312575,1.2284,2527.7,2526.0,2.74586777]
["bitfinex-derivatives","ETHF0:USTF0",1747440312576,3.2078,2527.0,2526.0,2.74586777]
["bitfinex-derivatives","ETHF0:USTF0",1747440312777,3.2078,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440312976,3.2078,2527.0,2526.0,2.74586777]
["bitfinex-derivatives","ETHF0:USTF0",1747440313177,3.2078,2527.0,2526.1,4.26032237]
["bitfinex-derivatives","ETHF0:USTF0",1747440313482,3.2078,2526.7,2526.1,4.26032237]
["bitfinex-derivatives","ETHF0:USTF0",1747440313680,3.2078,2526.7,2526.0,2.74586777]
["bitfinex-derivatives","ETHF0:USTF0",1747440313884,3.2078,2526.4,2526.1,4.3245356]
["bitfinex-derivatives","ETHF0:USTF0",1747440314080,3.2078,2526.4,2526.0,2.74586777]
["bitfinex-derivatives","ETHF0:USTF0",1747440314377,3.2078,2526.1,2526.0,2.74586777]
["bitfinex-derivatives","ETHF0:USTF0",1747440314776,3.2078,2526.1,2526.0,0.25756015]
["bitfinex-derivatives","ETHF0:USTF0",1747440315171,3.2078,2526.1,2525.0,12.316]
["bitfinex-derivatives","ETHF0:USTF0",1747440315172,8.2078,2526.1,2524.8,1.66935587]
["bitfinex-derivatives","ETHF0:USTF0",1747440315387,3.2078,2525.4,2524.8,1.66935587]
["bitfinex-derivatives","ETHF0:USTF0",1747440315680,3.2078,2525.1,2524.9,4.21155388]
["bitfinex-derivatives","ETHF0:USTF0",1747440315885,3.2078,2525.1,2524.8,1.66935587]
["bitfinex-derivatives","ETHF0:USTF0",1747440316085,5.18731,2525.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440316283,3.2078,2524.6,2523.5,2.79820937]
["bitfinex-derivatives","ETHF0:USTF0",1747440316478,3.2078,2523.9,2523.5,2.79820937]
["bitfinex-derivatives","ETHF0:USTF0",1747440316675,1.97969,2524.8,2523.6,4.42584809]
["bitfinex-derivatives","ETHF0:USTF0",1747440316981,0.79224,2523.6,2523.5,2.13258589]
["bitfinex-derivatives","ETHF0:USTF0",1747440317180,34.543,2523.6,2522.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747440317378,3.2078,2522.7,2522.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747440317682,3.2078,2523.4,2522.7,4.31894549]
["bitfinex-derivatives","ETHF0:USTF0",1747440317883,3.2078,2523.4,2522.6,5.31794549]
["bitfinex-derivatives","ETHF0:USTF0",1747440318077,3.2078,2523.4,2522.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747440318277,3.2078,2523.4,2522.7,4.31894549]
["bitfinex-derivatives","ETHF0:USTF0",1747440318582,3.2078,2523.1,2522.7,4.31894549]
["bitfinex-derivatives","ETHF0:USTF0",1747440318773,3.2078,2523.1,2522.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747440318774,3.2078,2522.8,2522.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747440318975,3.2078,2522.4,2521.2,3.24076028]
["bitfinex-derivatives","ETHF0:USTF0",1747440319181,3.2078,2521.9,2521.2,6.06514045]
["bitfinex-derivatives","ETHF0:USTF0",1747440319383,0.7929,2521.5,2521.4,4.437304]
["bitfinex-derivatives","ETHF0:USTF0",1747440319580,3.2078,2521.6,2521.2,3.24076028]
["bitfinex-derivatives","ETHF0:USTF0",1747440319882,3.2078,2521.3,2521.2,3.24076028]
["bitfinex-derivatives","ETHF0:USTF0",1747440320087,3.2078,2521.6,2521.2,6.06514045]
["bitfinex-derivatives","ETHF0:USTF0",1747440320381,3.2078,2522.0,2521.2,10.26788333]
["bitfinex-derivatives","ETHF0:USTF0",1747440320575,3.2078,2521.9,2521.2,10.26788333]
["bitfinex-derivatives","ETHF0:USTF0",1747440320772,3.2078,2522.5,2521.3,18.1628]
["bitfinex-derivatives","ETHF0:USTF0",1747440320972,3.2078,2521.9,2521.2,10.26788333]
["bitfinex-derivatives","ETHF0:USTF0",1747440321177,2.926,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440321381,0.7929,2521.5,2521.3,5.30195723]
["bitfinex-derivatives","ETHF0:USTF0",1747440321584,3.2078,2521.4,2521.2,3.24076028]
["bitfinex-derivatives","ETHF0:USTF0",1747440321879,3.2078,2521.4,2521.3,4.3669859]
["bitfinex-derivatives","ETHF0:USTF0",1747440322275,3.2078,2521.4,2521.2,3.24076028]
["bitfinex-derivatives","ETHF0:USTF0",1747440322480,0.79296,2521.3,2521.2,2.26950028]
["bitfinex-derivatives","ETHF0:USTF0",1747440322781,0.79331,2520.2,2520.1,3.55692252]
["bitfinex-derivatives","ETHF0:USTF0",1747440322984,0.79331,2520.2,2520.1,3.63628445]
["bitfinex-derivatives","ETHF0:USTF0",1747440322985,4.00111,2520.2,2520.1,3.63628445]
["bitfinex-derivatives","ETHF0:USTF0",1747440323175,6.1338,2520.2,2520.1,3.63628445]
["bitfinex-derivatives","ETHF0:USTF0",1747440323478,11.92711,2520.2,2520.1,3.63628445]
["bitfinex-derivatives","ETHF0:USTF0",1747440323683,11.92711,2520.2,2520.1,1.70436445]
["bitfinex-derivatives","ETHF0:USTF0",1747440323886,6.92711,2520.2,2520.1,0.07936193]
["bitfinex-derivatives","ETHF0:USTF0",1747440324080,3.2078,2520.2,2520.1,4.41959696]
["bitfinex-derivatives","ETHF0:USTF0",1747440324384,3.2078,2521.6,2520.1,8.28716193]
["bitfinex-derivatives","ETHF0:USTF0",1747440324584,3.2078,2521.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440324885,3.2078,2521.0,2520.2,0.07935878]
["bitfinex-derivatives","ETHF0:USTF0",1747440325079,0.79328,2520.3,2520.2,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747440325491,5.79328,2520.3,2520.2,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747440326085,3.71928,2520.3,2520.2,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747440326282,7.926,2520.3,2519.8,1.94605054]
["bitfinex-derivatives","ETHF0:USTF0",1747440326587,3.2078,2520.2,2519.8,1.94605054]
["bitfinex-derivatives","ETHF0:USTF0",1747440326789,3.2078,2520.2,2519.9,4.50265942]
["bitfinex-derivatives","ETHF0:USTF0",1747440326985,2.926,2520.3,2520.0,39.942]
["bitfinex-derivatives","ETHF0:USTF0",1747440327285,3.2078,2521.4,2520.8,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1747440327486,3.2078,2521.4,2520.9,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1747440327687,3.2078,2521.4,2520.9,22.30256213]
["bitfinex-derivatives","ETHF0:USTF0",1747440328195,3.2078,2521.4,2520.9,25.22856213]
["bitfinex-derivatives","ETHF0:USTF0",1747440328584,3.2078,2522.0,2520.9,30.22856213]
["bitfinex-derivatives","ETHF0:USTF0",1747440328792,3.2078,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440329096,3.2078,2522.0,2521.5,22.20329576]
["bitfinex-derivatives","ETHF0:USTF0",1747440329283,3.2078,2523.0,2521.7,1.98205]
["bitfinex-derivatives","ETHF0:USTF0",1747440329479,3.2078,2524.0,2522.7,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1747440329686,3.2078,2524.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440329687,3.2078,2523.7,2522.8,34.548]
["bitfinex-derivatives","ETHF0:USTF0",1747440329888,0.07925186,2523.6,2522.8,38.91982706]
["bitfinex-derivatives","ETHF0:USTF0",1747440330185,0.07925186,2523.6,2522.8,34.548]
["bitfinex-derivatives","ETHF0:USTF0",1747440330387,3.2078,2523.4,2522.9,4.37182706]
["bitfinex-derivatives","ETHF0:USTF0",1747440330595,0.7924,2523.1,2523.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747440331085,3.28706128,2523.3,2523.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747440331086,0.07926128,2523.3,2523.0,10.56699776]
["bitfinex-derivatives","ETHF0:USTF0",1747440331391,0.07926128,2523.3,2523.1,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1747440331695,0.07926128,2523.3,2523.2,6.30262128]
["bitfinex-derivatives","ETHF0:USTF0",1747440331891,3.2078,2524.2,2523.5,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1747440332093,0.07923302,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440332392,0.07923302,2524.2,2524.1,4.23245128]
["bitfinex-derivatives","ETHF0:USTF0",1747440332579,0.79185,2524.9,2524.1,5.02452128]
["bitfinex-derivatives","ETHF0:USTF0",1747440332783,0.87109419,2524.8,2524.1,4.23245128]
["bitfinex-derivatives","ETHF0:USTF0",1747440332979,0.07921733,2524.7,2524.2,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1747440333180,0.07921733,2524.7,2524.4,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1747440333395,0.07921733,2524.7,2524.3,24.12492921]
["bitfinex-derivatives","ETHF0:USTF0",1747440333586,0.07921733,2524.7,2524.6,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1747440333894,3.2078,2525.2,2524.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440334083,3.2078,2525.2,2525.0,33.06]
["bitfinex-derivatives","ETHF0:USTF0",1747440334386,3.2078,2525.9,2525.0,40.71520214]
["bitfinex-derivatives","ETHF0:USTF0",1747440334692,0.79158,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440334893,0.07918596,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440335192,0.79165,2525.5,2525.4,4.35067056]
["bitfinex-derivatives","ETHF0:USTF0",1747440335389,1.97904,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440335590,0.79173,2525.3,2524.8,43.1528]
["bitfinex-derivatives","ETHF0:USTF0",1747440335790,0.07919223,2525.5,2525.1,4.59477781]
["bitfinex-derivatives","ETHF0:USTF0",1747440335791,0.79169,2525.4,2525.1,4.59477781]
["bitfinex-derivatives","ETHF0:USTF0",1747440335994,0.07919223,2525.5,2525.1,4.59477781]
["bitfinex-derivatives","ETHF0:USTF0",1747440335995,0.87085223,2525.5,2525.1,4.59477781]
["bitfinex-derivatives","ETHF0:USTF0",1747440336186,0.07919223,2525.5,2524.8,43.94465]
["bitfinex-derivatives","ETHF0:USTF0",1747440336391,0.07919223,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440336593,0.07919223,2525.5,2525.4,16.451]
["bitfinex-derivatives","ETHF0:USTF0",1747440336790,0.07919223,2525.5,2525.4,20.71915968]
["bitfinex-derivatives","ETHF0:USTF0",1747440336992,0.07919223,2525.5,2525.4,27.07095968]
["bitfinex-derivatives","ETHF0:USTF0",1747440337386,3.2078,2525.8,2525.4,27.07095968]
["bitfinex-derivatives","ETHF0:USTF0",1747440337387,3.2078,2525.8,2525.4,27.86262968]
["bitfinex-derivatives","ETHF0:USTF0",1747440337592,0.79144,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440337795,0.79146,2526.1,2525.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747440338000,3.2078,2526.8,2525.8,5.83462911]
["bitfinex-derivatives","ETHF0:USTF0",1747440338192,3.2078,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440338390,0.79134,2526.5,2526.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747440338592,0.79128,2526.7,2526.3,5.73620319]
["bitfinex-derivatives","ETHF0:USTF0",1747440338999,3.2078,2526.8,2526.3,5.73620319]
["bitfinex-derivatives","ETHF0:USTF0",1747440339192,0.79136,2526.4,2526.3,5.73620319]
["bitfinex-derivatives","ETHF0:USTF0",1747440340102,3.99916,2526.4,2526.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747440340402,6.92516,2526.4,2526.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747440341403,11.1338,2526.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440341694,3.2078,2526.0,2525.6,4.14411751]
["bitfinex-derivatives","ETHF0:USTF0",1747440342099,6.1338,2526.0,2525.1,32.711]
["bitfinex-derivatives","ETHF0:USTF0",1747440342297,6.1338,2526.0,2525.1,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1747440342498,0.79155,2525.9,2525.6,4.14411751]
["bitfinex-derivatives","ETHF0:USTF0",1747440342797,6.1338,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440342997,6.1338,2526.0,2525.7,4.42841018]
["bitfinex-derivatives","ETHF0:USTF0",1747440343201,3.9993,2526.0,2525.7,4.42841018]
["bitfinex-derivatives","ETHF0:USTF0",1747440343699,3.2078,2526.0,2525.7,4.42841018]
["bitfinex-derivatives","ETHF0:USTF0",1747440343897,3.2078,2526.0,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440344095,3.2078,2526.0,2525.3,4.38395745]
["bitfinex-derivatives","ETHF0:USTF0",1747440344601,3.2078,2526.0,2525.4,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1747440344805,3.2078,2526.7,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440345099,3.2078,2526.7,2525.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747440345100,3.2078,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440345297,3.2078,2526.7,2526.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747440345504,3.2078,2526.7,2526.2,5.69345745]
["bitfinex-derivatives","ETHF0:USTF0",1747440345697,0.79135,2526.5,2526.2,5.69345745]
["bitfinex-derivatives","ETHF0:USTF0",1747440345897,0.79132,2526.6,2526.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747440346299,3.99909,2526.7,2526.4,4.57166452]
["bitfinex-derivatives","ETHF0:USTF0",1747440346499,3.2078,2526.7,2526.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747440346703,0.79127,2526.8,2526.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747440346911,0.79128,2526.7,2526.6,4.38939732]
["bitfinex-derivatives","ETHF0:USTF0",1747440348403,3.2078,2527.1,2526.6,4.38939732]
["bitfinex-derivatives","ETHF0:USTF0",1747440348404,0.79122,2526.9,2526.6,4.38939732]
["bitfinex-derivatives","ETHF0:USTF0",1747440348707,3.2078,2527.1,2526.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747440348911,0.79125,2526.8,2526.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747440349205,0.79122,2526.9,2526.7,5.61928715]
["bitfinex-derivatives","ETHF0:USTF0",1747440349404,0.79122,2526.9,2526.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747440349908,0.7912,2527.0,2526.8,5.83919441]
["bitfinex-derivatives","ETHF0:USTF0",1747440350203,0.79121,2526.9,2526.8,5.83919441]
["bitfinex-derivatives","ETHF0:USTF0",1747440350410,3.71719,2527.0,2526.8,5.83919441]
["bitfinex-derivatives","ETHF0:USTF0",1747440350905,0.79121,2526.9,2526.8,5.83919441]
["bitfinex-derivatives","ETHF0:USTF0",1747440351207,3.71721,2526.9,2526.8,5.83919441]
["bitfinex-derivatives","ETHF0:USTF0",1747440351409,2.926,2526.9,2526.8,5.83919441]
["bitfinex-derivatives","ETHF0:USTF0",1747440351796,3.71721,2526.9,2526.8,5.83919441]
["bitfinex-derivatives","ETHF0:USTF0",1747440352107,0.79131,2526.6,2526.5,0.01126258]
["bitfinex-derivatives","ETHF0:USTF0",1747440352313,3.99911,2526.6,2526.5,0.01126258]
["bitfinex-derivatives","ETHF0:USTF0",1747440352806,3.2078,2526.6,2526.5,0.01126258]
["bitfinex-derivatives","ETHF0:USTF0",1747440353009,3.2078,2526.6,2526.5,5.80041596]
["bitfinex-derivatives","ETHF0:USTF0",1747440354510,3.99893,2527.2,2526.6,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1747440354804,0.79117,2527.1,2526.7,4.40116182]
["bitfinex-derivatives","ETHF0:USTF0",1747440355006,0.79117,2527.1,2526.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747440355207,0.79116,2527.1,2526.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747440355414,3.99893,2527.2,2526.9,4.40116182]
["bitfinex-derivatives","ETHF0:USTF0",1747440355611,3.2078,2527.2,2527.0,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747440356111,6.1338,2527.2,2527.1,4.50948949]
["bitfinex-derivatives","ETHF0:USTF0",1747440356704,3.2078,2528.0,2527.1,4.50948949]
["bitfinex-derivatives","ETHF0:USTF0",1747440356904,0.79098,2527.7,2527.1,5.30062949]
["bitfinex-derivatives","ETHF0:USTF0",1747440357106,0.79097,2527.7,2527.2,15.869]
["bitfinex-derivatives","ETHF0:USTF0",1747440357300,0.79106,2527.4,2527.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1747440357505,3.2078,2528.0,2527.3,8.88776099]
["bitfinex-derivatives","ETHF0:USTF0",1747440357713,0.79098,2527.7,2527.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1747440358016,0.79098,2527.7,2527.4,4.39761659]
["bitfinex-derivatives","ETHF0:USTF0",1747440358216,0.791,2527.6,2527.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1747440358403,2.926,2527.7,2527.5,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1747440358909,2.926,2527.7,2527.6,4.24342092]
["bitfinex-derivatives","ETHF0:USTF0",1747440359418,3.2078,2527.7,2527.0,20.9803]
["bitfinex-derivatives","ETHF0:USTF0",1747440359608,0.79103,2527.5,2527.4,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747440359909,3.2078,2527.7,2527.5,4.57163504]
["bitfinex-derivatives","ETHF0:USTF0",1747440360211,6.92476,2527.7,2527.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747440360518,6.1338,2527.7,2527.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747440360713,6.1338,2527.7,2527.6,5.63281968]
["bitfinex-derivatives","ETHF0:USTF0",1747440361014,6.1338,2527.7,2527.6,4.39361968]
["bitfinex-derivatives","ETHF0:USTF0",1747440361616,6.92476,2527.7,2527.6,4.39361968]
["bitfinex-derivatives","ETHF0:USTF0",1747440361818,6.1338,2527.7,2527.6,4.39361968]
["bitfinex-derivatives","ETHF0:USTF0",1747440362618,0.79076,2528.4,2527.8,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1747440362813,3.2078,2528.7,2528.0,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1747440363118,2.1421,2528.6,2528.1,4.58974407]
["bitfinex-derivatives","ETHF0:USTF0",1747440363418,3.2078,2528.7,2528.2,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747440363913,1.97591,2529.7,2528.3,19.89221723]
["bitfinex-derivatives","ETHF0:USTF0",1747440363914,3.2078,2529.3,2528.3,19.89221723]
["bitfinex-derivatives","ETHF0:USTF0",1747440364113,6.1338,2529.3,2528.3,19.89221723]
["bitfinex-derivatives","ETHF0:USTF0",1747440364318,2.926,2529.3,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440364511,2.926,2529.3,2529.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1747440364705,2.926,2529.3,2529.2,31.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747440364912,2.926,2529.3,2529.2,39.62647145]
["bitfinex-derivatives","ETHF0:USTF0",1747440365115,3.99809,2529.9,2529.2,40.41697145]
["bitfinex-derivatives","ETHF0:USTF0",1747440365312,3.99809,2529.9,2529.3,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1747440365619,0.79017,2530.3,2529.7,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1747440365909,0.79018,2530.3,2529.8,20.57656689]
["bitfinex-derivatives","ETHF0:USTF0",1747440366212,3.2078,2530.9,2529.8,41.1197]
["bitfinex-derivatives","ETHF0:USTF0",1747440366427,3.2078,2530.6,2529.9,30.445]
["bitfinex-derivatives","ETHF0:USTF0",1747440366612,0.79009,2530.5,2529.9,34.67986689]
["bitfinex-derivatives","ETHF0:USTF0",1747440366811,3.99786,2530.6,2529.9,34.67986689]
["bitfinex-derivatives","ETHF0:USTF0",1747440367012,3.2078,2530.6,2530.0,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1747440367216,3.2078,2530.3,2530.1,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747440367514,3.29659793,2530.3,2530.1,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1747440367715,3.29659793,2530.3,2530.2,4.20417681]
["bitfinex-derivatives","ETHF0:USTF0",1747440368223,6.22259793,2530.3,2530.2,4.20417681]
["bitfinex-derivatives","ETHF0:USTF0",1747440368518,6.1338,2530.3,2530.2,4.20417681]
["bitfinex-derivatives","ETHF0:USTF0",1747440368905,2.926,2530.3,2530.2,4.20417681]
["bitfinex-derivatives","ETHF0:USTF0",1747440369722,3.2078,2531.3,2530.2,12.41197681]
["bitfinex-derivatives","ETHF0:USTF0",1747440369914,1.2538,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440370221,4.1798,2531.2,2530.7,4.49240773]
["bitfinex-derivatives","ETHF0:USTF0",1747440370917,4.1798,2531.2,2530.9,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1747440371117,2.926,2531.2,2530.7,4.49240773]
["bitfinex-derivatives","ETHF0:USTF0",1747440371315,2.926,2531.2,2531.0,4.55057737]
["bitfinex-derivatives","ETHF0:USTF0",1747440371516,2.926,2531.2,2531.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747440371813,3.2078,2532.0,2531.1,15.485]
["bitfinex-derivatives","ETHF0:USTF0",1747440372020,0.78973,2531.7,2531.1,19.4497184]
["bitfinex-derivatives","ETHF0:USTF0",1747440372321,1.3608,2531.6,2531.1,23.4474084]
["bitfinex-derivatives","ETHF0:USTF0",1747440372820,1.3608,2531.6,2531.1,7.3425184]
["bitfinex-derivatives","ETHF0:USTF0",1747440373018,0.78981,2531.5,2531.1,4.1347184]
["bitfinex-derivatives","ETHF0:USTF0",1747440373218,1.3608,2531.4,2531.1,4.1347184]
["bitfinex-derivatives","ETHF0:USTF0",1747440373419,1.3608,2531.4,2530.7,2.02701]
["bitfinex-derivatives","ETHF0:USTF0",1747440373420,3.99769,2531.2,2530.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1747440373620,1.3608,2531.1,2530.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1747440373815,1.3608,2531.1,2530.8,4.36525432]
["bitfinex-derivatives","ETHF0:USTF0",1747440374315,4.2868,2531.1,2530.9,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747440374511,4.2868,2531.1,2530.4,18.5178]
["bitfinex-derivatives","ETHF0:USTF0",1747440374707,5.07671,2531.1,2530.5,2.02379]
["bitfinex-derivatives","ETHF0:USTF0",1747440374916,4.2868,2531.1,2530.5,6.60790764]
["bitfinex-derivatives","ETHF0:USTF0",1747440375224,5.07671,2531.1,2530.5,5.81781764]
["bitfinex-derivatives","ETHF0:USTF0",1747440375425,5.07671,2531.1,2530.1,19.308]
["bitfinex-derivatives","ETHF0:USTF0",1747440375426,4.2868,2531.1,2530.1,19.308]
["bitfinex-derivatives","ETHF0:USTF0",1747440375717,4.2868,2531.1,2530.6,4.18434134]
["bitfinex-derivatives","ETHF0:USTF0",1747440375928,0.78997,2531.0,2530.6,4.18434134]
["bitfinex-derivatives","ETHF0:USTF0",1747440376223,0.78997,2531.0,2530.4,4.18434134]
["bitfinex-derivatives","ETHF0:USTF0",1747440376224,1.301,2530.9,2530.4,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747440376425,1.301,2530.9,2530.4,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1747440376622,0.79005,2530.7,2530.5,4.18434134]
["bitfinex-derivatives","ETHF0:USTF0",1747440376925,0.79005,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440377226,1.27,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440378227,4.196,2530.6,2530.4,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1747440378526,2.926,2530.6,2530.5,4.39320779]
["bitfinex-derivatives","ETHF0:USTF0",1747440378723,2.926,2530.6,2530.5,5.69650779]
["bitfinex-derivatives","ETHF0:USTF0",1747440378918,2.926,2530.6,2530.5,6.48659779]
["bitfinex-derivatives","ETHF0:USTF0",1747440380229,2.926,2530.7,2530.6,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747440380423,1.96151,2531.8,2530.7,1.97508]
["bitfinex-derivatives","ETHF0:USTF0",1747440380622,1.2811,2531.7,2531.2,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1747440380823,1.2811,2531.7,2531.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747440381026,3.2078,2532.0,2531.5,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1747440381326,2.926,2531.7,2531.6,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747440381526,2.926,2531.7,2531.6,5.61778339]
["bitfinex-derivatives","ETHF0:USTF0",1747440381719,2.926,2531.7,2531.6,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747440381922,2.926,2531.7,2531.6,5.43391113]
["bitfinex-derivatives","ETHF0:USTF0",1747440382624,2.926,2531.7,2531.6,6.22366113]
["bitfinex-derivatives","ETHF0:USTF0",1747440383328,3.2078,2532.3,2531.6,5.43391113]
["bitfinex-derivatives","ETHF0:USTF0",1747440383629,3.2078,2532.3,2531.9,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1747440383921,4.5246,2532.3,2532.0,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747440384117,7.4506,2532.3,2532.0,4.43979107]
["bitfinex-derivatives","ETHF0:USTF0",1747440384324,7.4506,2532.3,2532.1,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1747440384526,7.4506,2532.3,2531.8,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747440384724,7.4506,2532.3,2532.1,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1747440385730,7.4506,2532.3,2532.2,4.35972651]
["bitfinex-derivatives","ETHF0:USTF0",1747440386128,7.4506,2532.3,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1747440386422,7.4506,2532.3,2531.8,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747440386623,7.4506,2532.3,2532.1,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747440386827,7.4506,2532.3,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1747440387023,7.4506,2532.3,2532.2,4.22128395]
["bitfinex-derivatives","ETHF0:USTF0",1747440387230,7.4506,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440387428,7.4506,2532.3,2531.9,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1747440387732,7.4506,2532.3,2531.9,4.26081599]
["bitfinex-derivatives","ETHF0:USTF0",1747440387932,7.4506,2532.3,2531.8,5.51271599]
["bitfinex-derivatives","ETHF0:USTF0",1747440388132,7.4506,2532.3,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1747440388327,2.926,2532.3,2532.2,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1747440388522,2.926,2532.3,2532.2,5.09989296]
["bitfinex-derivatives","ETHF0:USTF0",1747440388931,7.926,2532.3,2532.2,4.31033296]
["bitfinex-derivatives","ETHF0:USTF0",1747440389131,7.926,2532.3,2531.5,15.9999]
["bitfinex-derivatives","ETHF0:USTF0",1747440389331,1.2581,2532.2,2531.8,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1747440389530,1.2581,2532.2,2531.8,5.12603508]
["bitfinex-derivatives","ETHF0:USTF0",1747440389726,2.04767,2532.2,2531.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1747440389929,1.2581,2532.2,2531.5,15.9999]
["bitfinex-derivatives","ETHF0:USTF0",1747440390132,4.1841,2532.2,2531.8,5.37014653]
["bitfinex-derivatives","ETHF0:USTF0",1747440390334,4.1841,2532.2,2531.7,4.58046653]
["bitfinex-derivatives","ETHF0:USTF0",1747440390335,3.2078,2532.0,2531.7,4.58046653]
["bitfinex-derivatives","ETHF0:USTF0",1747440390635,1.2581,2531.9,2531.5,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1747440391131,4.1841,2531.9,2531.5,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1747440391530,4.1841,2531.9,2531.2,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1747440391736,2.926,2531.9,2531.8,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1747440392029,2.926,2531.9,2531.8,5.15750663]
["bitfinex-derivatives","ETHF0:USTF0",1747440393335,3.71568,2531.9,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440393532,3.71568,2531.9,2531.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1747440393931,2.926,2531.9,2531.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1747440395231,2.926,2531.9,2531.8,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1747440395430,2.926,2531.9,2531.8,7.8973615]
["bitfinex-derivatives","ETHF0:USTF0",1747440395834,3.2078,2532.8,2532.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1747440396033,3.2078,2532.8,2532.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747440396230,6.1338,2532.8,2532.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747440396430,2.926,2532.8,2532.6,4.18996583]
["bitfinex-derivatives","ETHF0:USTF0",1747440396632,2.926,2532.8,2532.7,2.14991]
["bitfinex-derivatives","ETHF0:USTF0",1747440396832,2.926,2532.8,2532.7,5.35771]
["bitfinex-derivatives","ETHF0:USTF0",1747440397026,2.926,2532.8,2532.7,9.55349482]
["bitfinex-derivatives","ETHF0:USTF0",1747440397231,2.926,2532.9,2532.8,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1747440397430,2.926,2532.9,2532.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747440397633,2.926,2532.9,2532.8,5.55628482]
["bitfinex-derivatives","ETHF0:USTF0",1747440398038,3.71535,2532.9,2532.8,5.55628482]
["bitfinex-derivatives","ETHF0:USTF0",1747440398241,2.926,2532.9,2532.8,5.55628482]
["bitfinex-derivatives","ETHF0:USTF0",1747440398937,2.926,2532.9,2532.8,6.34566482]
["bitfinex-derivatives","ETHF0:USTF0",1747440401244,5.3006,2533.4,2533.1,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1747440401445,5.3006,2533.4,2532.8,5.55628482]
["bitfinex-derivatives","ETHF0:USTF0",1747440401446,0.78935,2532.9,2532.8,4.19578482]
["bitfinex-derivatives","ETHF0:USTF0",1747440401640,0.7893,2533.1,2532.8,2.11496]
["bitfinex-derivatives","ETHF0:USTF0",1747440402041,2.926,2533.1,2532.9,4.12031163]
["bitfinex-derivatives","ETHF0:USTF0",1747440402345,3.7153,2533.1,2533.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747440403049,2.926,2533.1,2533.0,5.73835177]
["bitfinex-derivatives","ETHF0:USTF0",1747440403247,2.926,2533.1,2533.0,6.52767177]
["bitfinex-derivatives","ETHF0:USTF0",1747440404239,2.926,2533.1,2533.0,5.73835177]
["bitfinex-derivatives","ETHF0:USTF0",1747440404640,2.926,2533.1,2533.0,6.52767177]
["bitfinex-derivatives","ETHF0:USTF0",1747440405546,2.926,2533.1,2533.0,9.37987177]
["bitfinex-derivatives","ETHF0:USTF0",1747440407248,9.26897178,2533.7,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747440407545,9.26897178,2533.7,2533.4,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747440407743,8.47986178,2533.7,2533.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1747440408044,0.7892,2533.4,2533.0,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1747440408241,1.3108,2533.6,2533.1,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747440408544,11.40586178,2533.7,2533.3,4.52143702]
["bitfinex-derivatives","ETHF0:USTF0",1747440408744,11.40586178,2533.7,2533.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747440408955,12.19497178,2533.7,2533.4,5.58054033]
["bitfinex-derivatives","ETHF0:USTF0",1747440409141,12.19497178,2533.7,2533.4,6.36973033]
["bitfinex-derivatives","ETHF0:USTF0",1747440409342,11.40586178,2533.7,2533.4,5.58054033]
["bitfinex-derivatives","ETHF0:USTF0",1747440409534,12.19496178,2533.7,2533.4,6.36972033]
["bitfinex-derivatives","ETHF0:USTF0",1747440409742,12.19496178,2533.7,2533.4,5.58054033]
["bitfinex-derivatives","ETHF0:USTF0",1747440409939,0.78916,2533.5,2533.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747440410138,2.09994,2533.6,2533.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747440410647,1.3108,2533.6,2533.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747440410848,2.09993,2533.6,2533.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747440411150,0.78922,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440411349,4.2368,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440411548,4.2368,2533.6,2533.3,4.11959376]
["bitfinex-derivatives","ETHF0:USTF0",1747440412343,4.2368,2533.6,2533.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747440412550,0.78916,2533.5,2533.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747440412747,2.02156,2533.5,2533.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747440413252,4.94756,2533.5,2533.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747440414144,2.926,2533.5,2533.4,2.05479]
["bitfinex-derivatives","ETHF0:USTF0",1747440414453,2.926,2533.5,2533.4,6.49392294]
["bitfinex-derivatives","ETHF0:USTF0",1747440415748,2.926,2533.5,2533.4,5.70473294]
["bitfinex-derivatives","ETHF0:USTF0",1747440415952,3.71516,2533.5,2533.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747440416446,2.926,2533.5,2533.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747440417045,3.71516,2533.5,2533.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747440418054,0.78922,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440418254,0.78922,2533.4,2533.3,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747440418454,0.78922,2533.4,2533.3,5.53491668]
["bitfinex-derivatives","ETHF0:USTF0",1747440418847,0.78922,2533.4,2533.3,4.17711668]
["bitfinex-derivatives","ETHF0:USTF0",1747440419048,2.03362,2533.4,2533.3,4.17711668]
["bitfinex-derivatives","ETHF0:USTF0",1747440419347,4.95962,2533.4,2533.3,4.17711668]
["bitfinex-derivatives","ETHF0:USTF0",1747440419548,0.78928,2533.1,2533.0,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1747440419944,3.71522,2533.4,2533.0,6.98597968]
["bitfinex-derivatives","ETHF0:USTF0",1747440420151,0.78922,2533.3,2533.0,11.50947968]
["bitfinex-derivatives","ETHF0:USTF0",1747440420448,0.78928,2533.1,2533.0,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1747440421148,5.78928,2533.1,2533.0,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1747440421458,0.78941,2532.7,2532.6,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1747440422150,2.926,2532.7,2532.6,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1747440422347,2.926,2532.7,2532.6,3.55334]
["bitfinex-derivatives","ETHF0:USTF0",1747440422548,1.3444,2533.6,2533.1,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1747440422747,1.3444,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440422948,3.29659793,2533.9,2533.4,2.08688]
["bitfinex-derivatives","ETHF0:USTF0",1747440423143,0.78908,2533.8,2533.4,5.78379037]
["bitfinex-derivatives","ETHF0:USTF0",1747440423349,8.23325,2533.9,2533.5,3.94676]
["bitfinex-derivatives","ETHF0:USTF0",1747440423550,8.23325,2533.9,2533.6,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747440423754,7.4442,2533.9,2533.6,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1747440424058,6.1338,2533.9,2533.6,4.12024367]
["bitfinex-derivatives","ETHF0:USTF0",1747440424259,6.1338,2533.9,2533.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747440424452,6.92284,2533.9,2533.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747440424758,3.71504,2533.9,2533.8,4.12024367]
["bitfinex-derivatives","ETHF0:USTF0",1747440425248,0.7891,2533.7,2533.6,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1747440426251,3.7151,2533.7,2533.6,0.0153]
["bitfinex-derivatives","ETHF0:USTF0",1747440426451,0.78935,2532.9,2532.8,13.697]
["bitfinex-derivatives","ETHF0:USTF0",1747440426656,3.2078,2533.5,2532.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747440426953,3.2078,2533.5,2533.0,4.30792207]
["bitfinex-derivatives","ETHF0:USTF0",1747440426954,0.78921,2533.4,2533.0,4.30792207]
["bitfinex-derivatives","ETHF0:USTF0",1747440427157,0.78923,2533.3,2533.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747440427457,0.78925,2533.2,2533.1,5.78544169]
["bitfinex-derivatives","ETHF0:USTF0",1747440427659,2.04005,2533.2,2533.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747440427952,3.71521,2533.4,2533.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747440428753,2.926,2533.4,2533.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747440429057,2.926,2533.4,2533.2,4.2494922]
["bitfinex-derivatives","ETHF0:USTF0",1747440429256,2.926,2533.4,2533.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747440429752,2.926,2533.4,2533.3,5.80756753]
["bitfinex-derivatives","ETHF0:USTF0",1747440429953,2.926,2533.4,2533.3,6.59678753]
["bitfinex-derivatives","ETHF0:USTF0",1747440430158,0.79517522,2533.8,2533.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1747440430357,0.79517522,2533.8,2533.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747440430660,0.79517522,2533.8,2533.6,5.80756753]
["bitfinex-derivatives","ETHF0:USTF0",1747440431158,3.72117522,2533.8,2533.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747440431553,2.93209522,2533.8,2533.7,5.82035863]
["bitfinex-derivatives","ETHF0:USTF0",1747440432861,3.72116522,2533.8,2533.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747440433662,0.7891,2533.7,2533.6,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747440433963,2.93209522,2533.8,2533.7,4.49137149]
["bitfinex-derivatives","ETHF0:USTF0",1747440435058,2.93209522,2533.8,2533.7,5.28047149]
["bitfinex-derivatives","ETHF0:USTF0",1747440435854,2.93209522,2533.8,2533.7,4.49137149]
["bitfinex-derivatives","ETHF0:USTF0",1747440436351,2.93209522,2533.8,2533.7,5.28047149]
["bitfinex-derivatives","ETHF0:USTF0",1747440436352,0.00609522,2533.8,2533.7,5.28047149]
["bitfinex-derivatives","ETHF0:USTF0",1747440437159,2.93209522,2533.8,2533.7,5.28047149]
["bitfinex-derivatives","ETHF0:USTF0",1747440437663,2.93209522,2533.8,2533.7,10.28047149]
["bitfinex-derivatives","ETHF0:USTF0",1747440438055,2.93209522,2533.8,2533.7,11.50627149]
["bitfinex-derivatives","ETHF0:USTF0",1747440438259,0.00609522,2533.8,2533.7,11.50627149]
["bitfinex-derivatives","ETHF0:USTF0",1747440438650,0.00609522,2533.8,2533.7,24.29527149]
["bitfinex-derivatives","ETHF0:USTF0",1747440438963,0.78893,2534.3,2534.1,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1747440439161,0.87767793,2534.5,2534.2,2.08874]
["bitfinex-derivatives","ETHF0:USTF0",1747440439364,0.78889,2534.4,2534.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747440439964,0.78887,2534.5,2534.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747440440160,2.926,2534.4,2534.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747440440769,3.71488,2534.4,2534.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747440442364,2.926,2534.4,2534.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747440442566,3.71488,2534.4,2534.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747440444762,2.926,2534.4,2533.8,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1747440445062,0.78895,2534.2,2534.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747440445362,2.926,2534.4,2534.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747440445668,2.926,2534.4,2534.1,4.35183445]
["bitfinex-derivatives","ETHF0:USTF0",1747440445867,3.7149,2534.4,2534.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747440446363,0.78891,2534.3,2534.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747440447161,0.78904,2533.9,2533.8,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1747440447370,0.78904,2533.9,2533.8,13.9689]
["bitfinex-derivatives","ETHF0:USTF0",1747440447862,0.78903,2534.0,2533.8,13.9689]
["bitfinex-derivatives","ETHF0:USTF0",1747440448063,0.7891,2533.7,2533.6,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747440448465,0.7891,2533.8,2533.6,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747440448766,0.7891,2533.8,2533.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1747440449268,2.926,2533.8,2533.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1747440449467,2.926,2533.8,2533.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1747440449670,2.926,2533.8,2533.7,6.2632134]
["bitfinex-derivatives","ETHF0:USTF0",1747440450168,3.99673,2534.3,2534.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1747440450366,3.99673,2534.3,2533.7,10.4741134]
["bitfinex-derivatives","ETHF0:USTF0",1747440450367,3.2078,2534.3,2534.1,2.26647]
["bitfinex-derivatives","ETHF0:USTF0",1747440450568,3.2078,2534.3,2534.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1747440450769,3.2078,2534.6,2534.3,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1747440450968,3.2078,2534.6,2534.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1747440451166,3.2078,2534.6,2534.4,6.45960196]
["bitfinex-derivatives","ETHF0:USTF0",1747440451363,0.08879793,2534.7,2534.5,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1747440451570,1.42136789,2534.9,2534.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1747440451771,0.63262789,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440451969,0.63262789,2534.9,2534.8,3.99656]
["bitfinex-derivatives","ETHF0:USTF0",1747440452176,0.63262789,2534.9,2534.8,8.26184998]
["bitfinex-derivatives","ETHF0:USTF0",1747440452360,1.27102689,2535.3,2535.2,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1747440452566,1.27102689,2535.3,2535.2,3.99643]
["bitfinex-derivatives","ETHF0:USTF0",1747440452761,1.27102689,2535.3,2533.1,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1747440452968,3.2078,2534.4,2533.4,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1747440453169,3.99681,2534.0,2533.9,3.4330678]
["bitfinex-derivatives","ETHF0:USTF0",1747440453374,3.99681,2534.0,2533.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1747440453375,15.7938,2534.0,2533.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1747440453568,3.9969,2533.7,2533.3,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1747440453768,3.2078,2533.7,2533.3,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1747440454167,6.9229,2533.7,2533.3,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1747440454372,0.7896,2532.1,2532.0,1.3047431]
["bitfinex-derivatives","ETHF0:USTF0",1747440454664,3.2078,2532.1,2531.0,0.4570929]
["bitfinex-derivatives","ETHF0:USTF0",1747440454869,0.78994,2531.0,2530.9,2.83447405]
["bitfinex-derivatives","ETHF0:USTF0",1747440455065,0.78994,2531.0,2530.2,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1747440455066,3.2078,2531.1,2530.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1747440455265,3.2078,2530.5,2529.7,4.45371555]
["bitfinex-derivatives","ETHF0:USTF0",1747440455571,3.99799,2530.2,2530.1,0.43818676]
["bitfinex-derivatives","ETHF0:USTF0",1747440455773,0.79032,2529.8,2529.7,4.45371555]
["bitfinex-derivatives","ETHF0:USTF0",1747440455974,0.79032,2529.8,2528.0,5.38170612]
["bitfinex-derivatives","ETHF0:USTF0",1747440455975,3.952,2529.7,2528.0,5.38170612]
["bitfinex-derivatives","ETHF0:USTF0",1747440456174,1.97688,2528.5,2526.8,7.20753397]
["bitfinex-derivatives","ETHF0:USTF0",1747440456365,3.2078,2528.1,2526.8,7.20753397]
["bitfinex-derivatives","ETHF0:USTF0",1747440456569,3.99902,2526.9,2526.8,7.20753397]
["bitfinex-derivatives","ETHF0:USTF0",1747440456768,16.3938,2526.9,2526.8,1.88337571]
["bitfinex-derivatives","ETHF0:USTF0",1747440457072,3.2078,2526.9,2526.8,1.88337571]
["bitfinex-derivatives","ETHF0:USTF0",1747440457271,6.1338,2526.9,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440457569,3.2078,2525.5,2524.6,6.55230361]
["bitfinex-derivatives","ETHF0:USTF0",1747440457871,3.2078,2524.9,2524.6,6.55230361]
["bitfinex-derivatives","ETHF0:USTF0",1747440458069,3.2078,2524.9,2524.6,9.32500361]
["bitfinex-derivatives","ETHF0:USTF0",1747440458070,0.79192,2524.7,2524.6,9.32500361]
["bitfinex-derivatives","ETHF0:USTF0",1747440458277,6.1338,2524.9,2524.6,3.31216789]
["bitfinex-derivatives","ETHF0:USTF0",1747440458475,19.5998,2524.9,2524.6,3.31216789]
["bitfinex-derivatives","ETHF0:USTF0",1747440458669,6.1338,2524.9,2524.6,3.31216789]
["bitfinex-derivatives","ETHF0:USTF0",1747440458973,11.1338,2524.9,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440459178,3.2078,2523.1,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440459370,3.2078,2523.1,2522.9,4.55474129]
["bitfinex-derivatives","ETHF0:USTF0",1747440459673,3.2078,2523.4,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440459868,3.2078,2523.7,2523.0,7.76254129]
["bitfinex-derivatives","ETHF0:USTF0",1747440460068,3.2078,2523.7,2523.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747440460268,3.2078,2524.1,2523.5,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1747440460477,3.2078,2525.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440460776,3.2078,2526.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440460973,3.2078,2526.1,2524.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1747440461172,0.64885419,2525.4,2525.3,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1747440461367,2.926,2526.1,2526.0,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1747440461567,2.926,2526.1,2525.4,5.79933176]
["bitfinex-derivatives","ETHF0:USTF0",1747440461783,2.926,2526.1,2526.0,8.26972809]
["bitfinex-derivatives","ETHF0:USTF0",1747440461973,1.27102689,2526.5,2526.4,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1747440462172,1.27102689,2526.5,2526.4,11.92518]
["bitfinex-derivatives","ETHF0:USTF0",1747440462372,3.2078,2527.4,2526.4,20.98222029]
["bitfinex-derivatives","ETHF0:USTF0",1747440462677,3.2078,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440463074,3.2078,2528.0,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440463273,3.2078,2528.0,2526.8,4.53976829]
["bitfinex-derivatives","ETHF0:USTF0",1747440463274,3.2078,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440463480,0.79097,2527.8,2527.1,4.53976829]
["bitfinex-derivatives","ETHF0:USTF0",1747440463675,3.2078,2527.4,2526.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1747440464383,6.1338,2527.4,2526.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1747440464883,3.2078,2527.1,2526.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1747440465270,3.2078,2527.3,2527.2,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1747440465582,3.2078,2529.0,2527.3,4.43738885]
["bitfinex-derivatives","ETHF0:USTF0",1747440465770,2.17651,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440465976,1.3859,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440466170,9.3119,2528.9,2525.0,1.97954]
["bitfinex-derivatives","ETHF0:USTF0",1747440466374,3.2078,2526.9,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440466577,3.2078,2526.3,2525.3,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1747440466778,3.2078,2526.6,2525.3,5.78747793]
["bitfinex-derivatives","ETHF0:USTF0",1747440466982,3.2078,2526.3,2525.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1747440467174,6.1338,2526.3,2525.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1747440467378,6.1338,2526.3,2525.4,4.47730848]
["bitfinex-derivatives","ETHF0:USTF0",1747440467580,1.3859,2526.2,2525.4,4.47730848]
["bitfinex-derivatives","ETHF0:USTF0",1747440467878,3.2078,2525.5,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440468074,3.2078,2525.2,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440468277,3.2078,2525.2,2524.5,4.31940692]
["bitfinex-derivatives","ETHF0:USTF0",1747440468480,3.2078,2525.2,2523.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1747440468481,17.9988,2525.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440468681,3.2078,2524.2,2523.1,7.52720692]
["bitfinex-derivatives","ETHF0:USTF0",1747440468882,0.79279,2522.0,2521.1,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1747440469076,1.98106,2523.1,2521.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1747440469077,15.459,2522.3,2521.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1747440469288,41.85806,2523.1,2521.2,5.94447117]
["bitfinex-derivatives","ETHF0:USTF0",1747440469289,3.2078,2522.1,2521.2,5.94447117]
["bitfinex-derivatives","ETHF0:USTF0",1747440469482,3.2078,2521.8,2521.2,5.94447117]
["bitfinex-derivatives","ETHF0:USTF0",1747440469791,3.2078,2522.8,2521.3,30.796]
["bitfinex-derivatives","ETHF0:USTF0",1747440469982,3.2078,2522.8,2521.2,7.68117117]
["bitfinex-derivatives","ETHF0:USTF0",1747440470185,3.2078,2522.8,2521.3,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1747440470483,3.2078,2522.8,2521.4,4.40566897]
["bitfinex-derivatives","ETHF0:USTF0",1747440470687,3.2078,2522.5,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440470881,3.2078,2523.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440471078,3.2078,2523.3,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440471283,0.6539,2524.9,2522.3,15.345]
["bitfinex-derivatives","ETHF0:USTF0",1747440471284,3.2078,2523.7,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440471476,15.345,2524.7,2522.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1747440471477,3.2078,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440471687,3.2078,2524.5,2523.4,15.354]
["bitfinex-derivatives","ETHF0:USTF0",1747440471889,1.3711,2524.7,2523.4,15.354]
["bitfinex-derivatives","ETHF0:USTF0",1747440471890,0.79203,2524.4,2523.7,1.33419829]
["bitfinex-derivatives","ETHF0:USTF0",1747440472087,3.2078,2524.5,2523.5,3.91365735]
["bitfinex-derivatives","ETHF0:USTF0",1747440472283,3.2078,2524.1,2523.5,3.91365735]
["bitfinex-derivatives","ETHF0:USTF0",1747440472484,3.2078,2524.1,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440472691,1.3711,2524.3,2523.5,3.91365735]
["bitfinex-derivatives","ETHF0:USTF0",1747440472993,3.2078,2524.5,2523.5,3.91365735]
["bitfinex-derivatives","ETHF0:USTF0",1747440473288,3.2078,2524.5,2523.5,25.40145735]
["bitfinex-derivatives","ETHF0:USTF0",1747440473682,3.2078,2524.5,2523.5,21.4878]
["bitfinex-derivatives","ETHF0:USTF0",1747440473883,3.2078,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440474087,3.2078,2524.5,2523.6,4.0489463]
["bitfinex-derivatives","ETHF0:USTF0",1747440474284,3.2078,2524.5,2524.2,4.52789628]
["bitfinex-derivatives","ETHF0:USTF0",1747440474483,3.2078,2524.5,2524.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440474691,3.2078,2524.5,2524.1,5.98279519]
["bitfinex-derivatives","ETHF0:USTF0",1747440474988,3.2078,2524.5,2524.2,2.19276]
["bitfinex-derivatives","ETHF0:USTF0",1747440475185,3.2078,2524.5,2524.3,2.19272]
["bitfinex-derivatives","ETHF0:USTF0",1747440475489,3.2078,2525.6,2524.3,9.12660409]
["bitfinex-derivatives","ETHF0:USTF0",1747440475787,3.2078,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440475988,3.99955,2525.3,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440476192,3.99955,2525.3,2524.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1747440476487,3.2078,2527.1,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440476688,3.2078,2527.4,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440476881,15.913,2528.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440476882,3.2078,2527.0,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440477079,17.88992,2528.4,2524.9,4.35366071]
["bitfinex-derivatives","ETHF0:USTF0",1747440477080,3.2078,2526.2,2524.9,4.35366071]
["bitfinex-derivatives","ETHF0:USTF0",1747440477282,3.2078,2525.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440477483,3.2078,2525.5,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440477791,3.99948,2525.5,2524.6,4.35366071]
["bitfinex-derivatives","ETHF0:USTF0",1747440477984,3.2078,2525.2,2524.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1747440478287,3.2078,2524.6,2524.4,4.56897362]
["bitfinex-derivatives","ETHF0:USTF0",1747440478486,3.2078,2524.9,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440478786,6.1338,2525.2,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440478995,2.926,2525.2,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440479185,3.2078,2525.5,2524.8,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747440479495,3.2078,2525.6,2525.2,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1747440479887,3.2078,2525.6,2524.9,5.63291701]
["bitfinex-derivatives","ETHF0:USTF0",1747440479888,8.2078,2525.6,2525.3,4.19531701]
["bitfinex-derivatives","ETHF0:USTF0",1747440480088,6.1338,2525.6,2524.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1747440480282,1.4686,2525.5,2524.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747440480488,3.2078,2525.3,2524.6,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1747440480688,3.2078,2525.5,2525.1,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1747440480989,2.926,2525.6,2525.5,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1747440481194,0.03949916,2528.5,2525.5,43.1188]
["bitfinex-derivatives","ETHF0:USTF0",1747440481391,1.4988,2528.4,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440481584,1.4988,2528.4,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440481888,1.4988,2528.4,2526.0,3.95752]
["bitfinex-derivatives","ETHF0:USTF0",1747440481889,1.4988,2528.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440482086,4.4248,2528.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440482292,4.4248,2528.4,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440482493,4.4248,2528.4,2528.0,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1747440482687,2.926,2528.4,2528.0,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1747440482887,6.1338,2528.4,2527.7,4.56081679]
["bitfinex-derivatives","ETHF0:USTF0",1747440483090,1.4988,2528.3,2527.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1747440483490,1.4988,2528.3,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440483694,1.4988,2528.3,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1747440483884,1.4988,2528.3,2527.8,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1747440484083,4.4248,2528.3,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440484293,2.926,2528.3,2527.9,8.37228014]
["bitfinex-derivatives","ETHF0:USTF0",1747440484498,2.926,2528.3,2528.0,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1747440484685,2.926,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440484889,2.926,2528.3,2528.0,5.81378014]
["bitfinex-derivatives","ETHF0:USTF0",1747440485089,2.926,2528.3,2528.2,3.99862]
["bitfinex-derivatives","ETHF0:USTF0",1747440485396,2.926,2528.3,2528.2,8.36786879]
["bitfinex-derivatives","ETHF0:USTF0",1747440485691,0.03949916,2528.5,2528.2,7.57704879]
["bitfinex-derivatives","ETHF0:USTF0",1747440486088,0.03949916,2528.5,2528.3,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1747440486283,0.03949916,2528.5,2528.4,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1747440486491,9.16e-06,2528.5,2528.4,5.19697315]
["bitfinex-derivatives","ETHF0:USTF0",1747440486688,0.54766,2528.8,2528.7,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1747440486891,1.4591,2529.9,2529.4,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1747440487095,3.2078,2529.5,2528.7,4.33047633]
["bitfinex-derivatives","ETHF0:USTF0",1747440487293,3.2078,2528.9,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440487496,3.2078,2528.3,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440487801,0.79094,2527.9,2527.4,4.33047633]
["bitfinex-derivatives","ETHF0:USTF0",1747440488000,0.79094,2527.9,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440488194,2.926,2527.9,2527.3,4.15491761]
["bitfinex-derivatives","ETHF0:USTF0",1747440488394,2.926,2527.9,2527.1,4.15491761]
["bitfinex-derivatives","ETHF0:USTF0",1747440488598,2.926,2527.9,2526.0,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1747440488599,3.2078,2527.4,2526.0,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1747440488790,0.7912,2527.0,2526.0,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1747440488997,3.2078,2526.7,2525.6,4.15491761]
["bitfinex-derivatives","ETHF0:USTF0",1747440489197,33.267,2526.6,2525.6,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1747440489392,16.761,2526.6,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440489698,16.761,2526.6,2525.7,4.59048325]
["bitfinex-derivatives","ETHF0:USTF0",1747440489699,3.99917,2526.5,2525.7,4.59048325]
["bitfinex-derivatives","ETHF0:USTF0",1747440489896,3.2078,2526.8,2525.9,4.59048325]
["bitfinex-derivatives","ETHF0:USTF0",1747440490101,2.926,2527.0,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440490297,3.2078,2527.1,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440490597,3.99897,2527.1,2526.3,4.51652989]
["bitfinex-derivatives","ETHF0:USTF0",1747440490902,4.6246,2527.1,2526.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1747440491196,8.34177,2527.1,2526.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1747440491500,7.5506,2527.1,2526.5,4.53720067]
["bitfinex-derivatives","ETHF0:USTF0",1747440491693,0.79124,2526.9,2526.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1747440491899,0.7913,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440492100,3.7173,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440492493,3.2078,2526.5,2526.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1747440492794,2.926,2526.7,2526.1,4.38751539]
["bitfinex-derivatives","ETHF0:USTF0",1747440492996,2.926,2526.7,2526.2,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1747440493191,3.2078,2526.9,2526.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1747440493398,3.2078,2526.9,2526.3,5.8926418]
["bitfinex-derivatives","ETHF0:USTF0",1747440494000,3.2078,2528.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440494200,0.79105,2527.5,2526.7,18.96227]
["bitfinex-derivatives","ETHF0:USTF0",1747440494404,0.79105,2527.5,2526.8,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1747440494704,0.79105,2527.5,2526.9,4.33474233]
["bitfinex-derivatives","ETHF0:USTF0",1747440495302,0.08879793,2527.4,2526.9,4.33474233]
["bitfinex-derivatives","ETHF0:USTF0",1747440495700,0.08879793,2527.4,2527.0,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1747440495906,0.08879793,2527.4,2526.9,4.33474233]
["bitfinex-derivatives","ETHF0:USTF0",1747440496096,0.08879793,2527.4,2527.1,5.18870244]
["bitfinex-derivatives","ETHF0:USTF0",1747440496297,3.2078,2527.9,2527.1,4.39755244]
["bitfinex-derivatives","ETHF0:USTF0",1747440496603,3.2078,2527.5,2526.5,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1747440496905,0.79109,2527.4,2526.9,3.99902]
["bitfinex-derivatives","ETHF0:USTF0",1747440497104,2.926,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440497399,2.926,2527.4,2527.0,5.23459126]
["bitfinex-derivatives","ETHF0:USTF0",1747440497798,2.926,2527.4,2527.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1747440497993,2.926,2527.4,2527.1,5.93529126]
["bitfinex-derivatives","ETHF0:USTF0",1747440498402,2.926,2527.4,2527.2,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1747440498907,2.926,2527.4,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440499107,2.926,2527.4,2526.6,5.49802]
["bitfinex-derivatives","ETHF0:USTF0",1747440499108,0.79119,2527.1,2526.6,5.49802]
["bitfinex-derivatives","ETHF0:USTF0",1747440499405,4.603,2527.3,2526.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1747440499899,0.79124,2526.9,2526.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1747440500198,1.97836,2526.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440500402,3.2078,2525.6,2524.5,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1747440500604,0.79171,2525.4,2525.2,4.52611283]
["bitfinex-derivatives","ETHF0:USTF0",1747440500804,0.79171,2525.4,2524.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1747440501009,0.79171,2525.4,2524.9,2.29075]
["bitfinex-derivatives","ETHF0:USTF0",1747440501197,0.79171,2525.4,2524.9,6.62572238]
["bitfinex-derivatives","ETHF0:USTF0",1747440501399,3.2078,2525.3,2524.9,4.33497238]
["bitfinex-derivatives","ETHF0:USTF0",1747440501702,3.2078,2525.3,2524.6,2.29083]
["bitfinex-derivatives","ETHF0:USTF0",1747440501903,1.3952,2525.5,2524.6,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1747440502105,1.3952,2525.5,2524.6,9.97832345]
["bitfinex-derivatives","ETHF0:USTF0",1747440502403,0.79178,2525.2,2524.6,9.18639345]
["bitfinex-derivatives","ETHF0:USTF0",1747440502602,0.79178,2525.2,2524.6,9.97831345]
["bitfinex-derivatives","ETHF0:USTF0",1747440502803,3.2078,2525.4,2524.6,9.18639345]
["bitfinex-derivatives","ETHF0:USTF0",1747440503005,3.2078,2525.1,2524.6,5.49863]
["bitfinex-derivatives","ETHF0:USTF0",1747440503209,3.2078,2525.4,2524.7,4.97807229]
["bitfinex-derivatives","ETHF0:USTF0",1747440503510,3.2078,2525.4,2524.7,5.60887229]
["bitfinex-derivatives","ETHF0:USTF0",1747440503799,3.2078,2526.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440504001,3.2078,2526.1,2524.7,5.60887229]
["bitfinex-derivatives","ETHF0:USTF0",1747440504002,3.2078,2526.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440504201,2.7998,2527.2,2525.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1747440504202,3.2078,2526.5,2525.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1747440504508,1.24486437,2526.3,2526.2,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1747440504902,1.24486437,2526.3,2526.2,8.30830266]
["bitfinex-derivatives","ETHF0:USTF0",1747440505396,1.24486437,2526.3,2526.2,5.10050266]
["bitfinex-derivatives","ETHF0:USTF0",1747440506105,1.24486437,2526.3,2526.2,13.30830266]
["bitfinex-derivatives","ETHF0:USTF0",1747440506301,1.54789087,2526.7,2526.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1747440506609,1.54789087,2526.7,2526.6,5.03118264]
["bitfinex-derivatives","ETHF0:USTF0",1747440507297,3.2078,2527.5,2526.6,9.23986264]
["bitfinex-derivatives","ETHF0:USTF0",1747440507499,3.99886,2527.5,2527.1,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1747440507705,3.99886,2527.5,2527.2,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1747440507905,3.99886,2527.5,2527.2,5.75746928]
["bitfinex-derivatives","ETHF0:USTF0",1747440508102,3.2078,2527.5,2527.3,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1747440508307,1.9392713,2527.6,2527.5,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1747440508504,1.9392713,2527.6,2527.4,4.27675781]
["bitfinex-derivatives","ETHF0:USTF0",1747440508704,1.9392713,2527.6,2527.5,5.84005781]
["bitfinex-derivatives","ETHF0:USTF0",1747440508904,1.9392713,2527.6,2527.5,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1747440509105,1.9392713,2527.6,2527.5,5.56214]
["bitfinex-derivatives","ETHF0:USTF0",1747440509403,1.9392713,2527.6,2527.5,6.70344635]
["bitfinex-derivatives","ETHF0:USTF0",1747440509612,0.79082,2528.2,2527.8,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1747440509803,0.79082,2528.2,2527.9,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1747440509998,0.79082,2528.2,2527.9,5.91240635]
["bitfinex-derivatives","ETHF0:USTF0",1747440510208,3.2078,2528.1,2527.0,16.492]
["bitfinex-derivatives","ETHF0:USTF0",1747440510403,3.99868,2528.1,2527.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1747440510603,3.99868,2528.1,2527.7,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1747440510807,3.2078,2528.1,2527.7,5.97193157]
["bitfinex-derivatives","ETHF0:USTF0",1747440511207,3.2078,2528.1,2527.8,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1747440511407,3.2078,2528.1,2527.8,2.39373]
["bitfinex-derivatives","ETHF0:USTF0",1747440511607,2.28569,2528.3,2527.9,4.1913235]
["bitfinex-derivatives","ETHF0:USTF0",1747440511812,1.4949,2528.3,2527.9,5.7941235]
["bitfinex-derivatives","ETHF0:USTF0",1747440512207,1.4949,2528.3,2527.9,6.5850335]
["bitfinex-derivatives","ETHF0:USTF0",1747440513208,1.4949,2528.3,2527.9,5.7941235]
["bitfinex-derivatives","ETHF0:USTF0",1747440513406,6.4949,2528.3,2527.9,4.1913235]
["bitfinex-derivatives","ETHF0:USTF0",1747440513615,0.79093,2527.9,2527.4,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1747440513914,0.79105,2527.5,2527.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1747440514213,2.926,2527.5,2527.1,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1747440514728,2.926,2527.5,2527.2,4.2607514]
["bitfinex-derivatives","ETHF0:USTF0",1747440514927,2.926,2527.5,2527.3,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1747440515126,1.5056,2527.8,2527.2,4.2607514]
["bitfinex-derivatives","ETHF0:USTF0",1747440515332,1.5056,2527.8,2527.5,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1747440515629,0.79086,2528.1,2527.6,4.2607514]
["bitfinex-derivatives","ETHF0:USTF0",1747440515821,3.2078,2528.2,2527.6,4.2607514]
["bitfinex-derivatives","ETHF0:USTF0",1747440516021,3.2078,2528.2,2526.6,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1747440516022,1.9776,2527.6,2526.6,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1747440516224,3.2078,2527.0,2526.0,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1747440516425,2.29685,2526.9,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1747440518930,3.2078,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440519226,3.2078,2526.9,2526.7,4.31885963]
["bitfinex-derivatives","ETHF0:USTF0",1747440519421,3.2078,2526.9,2526.5,6.58948963]
["bitfinex-derivatives","ETHF0:USTF0",1747440519623,3.2078,2526.9,2526.5,2.27063]
["bitfinex-derivatives","ETHF0:USTF0",1747440520029,3.2078,2526.9,2526.7,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1747440520224,3.2078,2526.9,2526.8,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1747440520426,3.2078,2526.9,2526.8,4.43062004]
["bitfinex-derivatives","ETHF0:USTF0",1747440520625,3.99903,2526.9,2526.5,2.35823]
["bitfinex-derivatives","ETHF0:USTF0",1747440520826,3.2078,2526.9,2526.5,2.35823]
["bitfinex-derivatives","ETHF0:USTF0",1747440521026,3.2078,2526.9,2526.5,6.78885004]
["bitfinex-derivatives","ETHF0:USTF0",1747440521527,3.2078,2526.9,2526.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1747440522322,3.2078,2526.9,2526.5,5.99752004]
["bitfinex-derivatives","ETHF0:USTF0",1747440522323,3.2078,2526.9,2526.7,4.42011114]
["bitfinex-derivatives","ETHF0:USTF0",1747440522528,0.96041421,2527.3,2527.2,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1747440523025,0.96041421,2527.3,2527.2,10.21124114]
["bitfinex-derivatives","ETHF0:USTF0",1747440523427,3.2078,2527.9,2527.8,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1747440523623,3.2078,2527.9,2527.3,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1747440523827,3.2078,2527.9,2527.7,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1747440524028,3.2078,2527.9,2527.8,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1747440524230,3.2078,2527.9,2527.4,4.13004022]
["bitfinex-derivatives","ETHF0:USTF0",1747440524430,3.2078,2527.9,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1747440524625,1.5334,2528.1,2527.8,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1747440524830,0.79096,2527.8,2527.7,4.35933559]
["bitfinex-derivatives","ETHF0:USTF0",1747440525032,0.79096,2527.8,2527.4,2.32466]
["bitfinex-derivatives","ETHF0:USTF0",1747440525230,3.2078,2528.0,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1747440525432,3.2078,2527.9,2527.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1747440526035,3.2078,2527.9,2527.7,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1747440526235,1.5334,2528.1,2527.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1747440526532,1.5334,2528.1,2527.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1747440528137,1.5334,2528.1,2528.0,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1747440529034,3.2078,2528.3,2528.1,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1747440529231,3.2078,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440529436,1.495,2528.2,2527.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1747440529629,3.2078,2528.0,2527.4,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1747440529931,1.495,2527.9,2527.8,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1747440530138,3.2078,2528.3,2527.5,6.54853797]
["bitfinex-derivatives","ETHF0:USTF0",1747440530334,3.2078,2528.3,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440530737,3.2078,2528.3,2527.7,4.57099797]
["bitfinex-derivatives","ETHF0:USTF0",1747440531037,0.79088,2528.1,2527.7,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1747440531238,1.495,2528.0,2527.7,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1747440531535,2.926,2528.1,2527.9,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1747440531836,6.1338,2528.1,2528.0,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1747440532037,6.1338,2528.1,2527.9,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1747440532339,3.2078,2528.1,2528.0,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1747440532636,3.2078,2528.1,2527.5,4.42975202]
["bitfinex-derivatives","ETHF0:USTF0",1747440533227,3.2078,2528.1,2527.9,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1747440533431,3.2078,2528.1,2527.8,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1747440534031,3.2078,2528.1,2527.4,3.51121]
["bitfinex-derivatives","ETHF0:USTF0",1747440534032,0.79099,2527.7,2527.4,2.32467]
["bitfinex-derivatives","ETHF0:USTF0",1747440534339,2.926,2528.1,2528.0,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1747440534839,2.926,2528.1,2528.0,11.17837029]
["bitfinex-derivatives","ETHF0:USTF0",1747440535340,1.4797,2529.0,2528.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747440535538,0.79063,2528.9,2528.6,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1747440535734,1.4797,2529.0,2528.4,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1747440535942,0.79061,2528.9,2528.6,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1747440536426,3.2078,2529.1,2529.0,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1747440536834,0.79049,2529.3,2529.0,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1747440537035,0.79056,2529.1,2528.8,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1747440537236,3.71656,2529.1,2528.8,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1747440537428,3.71656,2529.1,2528.9,4.29277949]
["bitfinex-derivatives","ETHF0:USTF0",1747440537739,0.79057,2529.0,2528.9,4.29277949]
["bitfinex-derivatives","ETHF0:USTF0",1747440538033,1.4797,2529.0,2528.7,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1747440538237,4.4057,2529.0,2528.7,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1747440538439,4.4057,2529.0,2528.7,6.54229313]
["bitfinex-derivatives","ETHF0:USTF0",1747440538836,2.926,2529.0,2528.8,2.25533]
["bitfinex-derivatives","ETHF0:USTF0",1747440539140,1.4916,2529.3,2528.9,4.19330979]
["bitfinex-derivatives","ETHF0:USTF0",1747440539342,0.79053,2529.2,2528.9,5.65800979]
["bitfinex-derivatives","ETHF0:USTF0",1747440539544,2.28208,2529.3,2528.9,6.44859979]
["bitfinex-derivatives","ETHF0:USTF0",1747440540039,0.79053,2529.2,2528.9,5.65800979]
["bitfinex-derivatives","ETHF0:USTF0",1747440540242,0.79054,2529.1,2528.9,5.65800979]
["bitfinex-derivatives","ETHF0:USTF0",1747440540434,4.4176,2529.3,2528.9,5.65800979]
["bitfinex-derivatives","ETHF0:USTF0",1747440540641,0.79057,2529.0,2528.9,4.19330979]
["bitfinex-derivatives","ETHF0:USTF0",1747440540836,0.08879793,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440541140,0.08879793,2528.8,2528.7,4.19998575]
["bitfinex-derivatives","ETHF0:USTF0",1747440541639,0.08879793,2528.8,2528.4,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1747440541839,3.2078,2528.5,2527.6,18.1328]
["bitfinex-derivatives","ETHF0:USTF0",1747440542037,1.5031,2528.4,2527.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1747440542233,1.5031,2528.4,2528.1,5.04610994]
["bitfinex-derivatives","ETHF0:USTF0",1747440542433,1.5031,2528.4,2528.2,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1747440542839,1.5031,2528.4,2528.1,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1747440543730,6.1338,2528.6,2528.0,4.15218528]
["bitfinex-derivatives","ETHF0:USTF0",1747440543945,6.1338,2528.6,2528.5,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1747440544139,3.2078,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440544333,3.2078,2529.1,2528.6,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1747440544536,3.2078,2529.1,2529.0,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1747440544938,3.2078,2529.1,2528.7,4.35788519]
["bitfinex-derivatives","ETHF0:USTF0",1747440545140,6.1338,2529.1,2528.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1747440545340,0.79057,2529.0,2528.8,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1747440545541,0.79058,2529.0,2528.7,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1747440545739,6.1338,2529.1,2528.5,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1747440545944,6.1338,2529.1,2528.9,4.15985233]
["bitfinex-derivatives","ETHF0:USTF0",1747440546146,3.2078,2529.1,2528.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747440546841,3.99835,2529.1,2528.8,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1747440547041,0.79057,2529.0,2528.9,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1747440547241,0.79057,2529.0,2528.9,5.75105315]
["bitfinex-derivatives","ETHF0:USTF0",1747440547441,0.79068,2528.7,2528.5,4.22315315]
["bitfinex-derivatives","ETHF0:USTF0",1747440547645,0.79065,2528.8,2528.3,15.19376]
["bitfinex-derivatives","ETHF0:USTF0",1747440547843,7.6517,2529.1,2528.7,4.22315315]
["bitfinex-derivatives","ETHF0:USTF0",1747440548147,6.1338,2529.1,2528.5,4.44044833]
["bitfinex-derivatives","ETHF0:USTF0",1747440548349,6.1338,2529.1,2528.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747440548549,0.79058,2529.0,2528.7,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1747440548742,6.92434,2529.1,2529.0,4.44044833]
["bitfinex-derivatives","ETHF0:USTF0",1747440548938,0.79066,2528.7,2528.6,4.44044833]
["bitfinex-derivatives","ETHF0:USTF0",1747440549146,6.1338,2528.7,2528.1,2.26873]
["bitfinex-derivatives","ETHF0:USTF0",1747440549346,0.79074,2528.5,2528.2,4.33305156]
["bitfinex-derivatives","ETHF0:USTF0",1747440549546,0.79074,2528.5,2528.1,2.26873]
["bitfinex-derivatives","ETHF0:USTF0",1747440549942,0.79074,2528.5,2528.2,4.33305156]
["bitfinex-derivatives","ETHF0:USTF0",1747440550140,6.1338,2528.7,2528.2,4.33305156]
["bitfinex-derivatives","ETHF0:USTF0",1747440550141,3.2078,2528.7,2528.2,5.12386156]
["bitfinex-derivatives","ETHF0:USTF0",1747440550348,1.97675,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440550650,3.2078,2528.7,2528.2,4.90463369]
["bitfinex-derivatives","ETHF0:USTF0",1747440550651,3.2078,2528.3,2528.2,4.90463369]
["bitfinex-derivatives","ETHF0:USTF0",1747440550848,3.2078,2528.3,2528.2,4.11381369]
["bitfinex-derivatives","ETHF0:USTF0",1747440551049,3.2078,2528.3,2528.1,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1747440551347,3.2078,2528.3,2527.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1747440551348,0.79086,2528.1,2527.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1747440551549,3.2078,2528.3,2527.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1747440551753,3.2078,2528.3,2528.2,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1747440552146,3.2078,2529.1,2528.2,23.39740328]
["bitfinex-derivatives","ETHF0:USTF0",1747440552348,3.2078,2529.1,2528.8,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1747440552643,3.2078,2529.1,2528.9,4.93997939]
["bitfinex-derivatives","ETHF0:USTF0",1747440552848,3.2078,2529.1,2528.9,4.14938939]
["bitfinex-derivatives","ETHF0:USTF0",1747440553147,3.2078,2529.1,2528.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747440553345,6.1338,2529.1,2528.9,4.98636818]
["bitfinex-derivatives","ETHF0:USTF0",1747440553541,6.1338,2529.1,2528.9,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747440553750,6.1338,2529.1,2529.0,4.19577818]
["bitfinex-derivatives","ETHF0:USTF0",1747440554352,0.79057,2529.0,2528.7,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1747440554552,6.92436,2529.1,2528.7,2.32685]
["bitfinex-derivatives","ETHF0:USTF0",1747440555052,0.79057,2529.0,2528.7,2.32685]
["bitfinex-derivatives","ETHF0:USTF0",1747440555452,3.99835,2529.1,2528.7,2.32685]
["bitfinex-derivatives","ETHF0:USTF0",1747440555655,3.99835,2529.1,2528.8,4.5200957]
["bitfinex-derivatives","ETHF0:USTF0",1747440555846,3.99835,2529.1,2528.8,3.76381254]
["bitfinex-derivatives","ETHF0:USTF0",1747440556046,3.2078,2529.1,2528.8,4.55443254]
["bitfinex-derivatives","ETHF0:USTF0",1747440556246,6.1338,2529.1,2528.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1747440556748,6.92434,2529.1,2529.0,4.51558722]
["bitfinex-derivatives","ETHF0:USTF0",1747440556950,6.1338,2529.1,2528.4,14.403]
["bitfinex-derivatives","ETHF0:USTF0",1747440557148,6.1338,2529.1,2528.7,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1747440557352,6.1338,2529.1,2528.7,6.57608956]
["bitfinex-derivatives","ETHF0:USTF0",1747440557556,27.04803021,2530.0,2528.7,6.57608956]
["bitfinex-derivatives","ETHF0:USTF0",1747440557557,0.06882728,2531.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440557752,1.68789488,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440558049,1.68789488,2530.8,2530.1,28.964]
["bitfinex-derivatives","ETHF0:USTF0",1747440558050,1.68789488,2530.8,2530.4,3.99791]
["bitfinex-derivatives","ETHF0:USTF0",1747440558250,1.68789488,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440558558,1.68789488,2530.8,2530.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1747440558747,1.68789488,2530.8,2530.7,3.99784]
["bitfinex-derivatives","ETHF0:USTF0",1747440559054,1.68789488,2530.8,2530.7,8.46872112]
["bitfinex-derivatives","ETHF0:USTF0",1747440559256,4.61389488,2530.8,2530.7,8.46872112]
["bitfinex-derivatives","ETHF0:USTF0",1747440560247,1.68789488,2530.8,2530.7,8.46872112]
["bitfinex-derivatives","ETHF0:USTF0",1747440560843,1.68789488,2530.8,2530.7,9.95622112]
["bitfinex-derivatives","ETHF0:USTF0",1747440561448,1.68789488,2530.8,2530.7,14.95622112]
["bitfinex-derivatives","ETHF0:USTF0",1747440561643,0.07902639,2530.8,2530.7,14.95622112]
["bitfinex-derivatives","ETHF0:USTF0",1747440562053,6.39e-06,2530.8,2530.7,14.95622112]
["bitfinex-derivatives","ETHF0:USTF0",1747440563254,0.0789827,2532.2,2530.7,14.16618112]
["bitfinex-derivatives","ETHF0:USTF0",1747440563450,0.0789827,2532.2,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440563651,0.0789827,2532.2,2531.9,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1747440563948,0.0789827,2532.2,2532.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1747440564152,0.0789827,2532.2,2532.0,4.55667457]
["bitfinex-derivatives","ETHF0:USTF0",1747440564457,3.0049827,2532.2,2532.0,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1747440564657,3.0049827,2532.2,2531.9,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1747440564849,3.0049827,2532.2,2531.6,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1747440565050,3.0049827,2532.2,2532.0,4.18428872]
["bitfinex-derivatives","ETHF0:USTF0",1747440565255,3.0049827,2532.2,2531.6,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1747440565458,3.0049827,2532.2,2532.1,4.54448574]
["bitfinex-derivatives","ETHF0:USTF0",1747440565757,3.0049827,2532.2,2531.9,3.99745]
["bitfinex-derivatives","ETHF0:USTF0",1747440566455,3.0049827,2532.2,2532.0,4.15174271]
["bitfinex-derivatives","ETHF0:USTF0",1747440566757,2.926,2532.2,2532.0,4.15174271]
["bitfinex-derivatives","ETHF0:USTF0",1747440567258,2.926,2532.2,2531.9,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1747440567860,1.5669,2532.1,2531.9,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1747440568057,1.5669,2532.1,2531.9,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1747440568354,4.4929,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440568559,0.78966,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440568857,1.4829,2531.8,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440569362,1.4829,2531.8,2531.3,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1747440569561,1.4829,2531.8,2531.0,57.4468]
["bitfinex-derivatives","ETHF0:USTF0",1747440569755,1.4829,2531.8,2531.5,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1747440569955,1.4829,2531.8,2531.3,7.76553471]
["bitfinex-derivatives","ETHF0:USTF0",1747440570264,4.4089,2531.8,2531.5,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1747440570456,4.4089,2531.8,2531.5,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1747440571155,4.4089,2531.8,2531.4,5.03498995]
["bitfinex-derivatives","ETHF0:USTF0",1747440571660,4.4089,2531.8,2531.4,4.24518995]
["bitfinex-derivatives","ETHF0:USTF0",1747440571857,26.6107,2531.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440572061,3.2078,2531.5,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440572262,0.7899,2531.2,2530.8,4.1365621]
["bitfinex-derivatives","ETHF0:USTF0",1747440572562,1.612,2531.1,2530.8,4.9265521]
["bitfinex-derivatives","ETHF0:USTF0",1747440573063,4.538,2531.1,2530.8,4.1365621]
["bitfinex-derivatives","ETHF0:USTF0",1747440573258,4.538,2531.1,2531.0,3.99775]
["bitfinex-derivatives","ETHF0:USTF0",1747440573559,2.926,2531.1,2531.0,8.51926037]
["bitfinex-derivatives","ETHF0:USTF0",1747440575457,2.926,2531.1,2531.0,22.34726037]
["bitfinex-derivatives","ETHF0:USTF0",1747440576363,1.612,2531.4,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1747440577164,0.87851793,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440577361,0.87851793,2531.8,2531.4,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747440577667,1.571,2531.7,2531.5,5.22397552]
["bitfinex-derivatives","ETHF0:USTF0",1747440577865,1.571,2531.7,2531.5,4.43418552]
["bitfinex-derivatives","ETHF0:USTF0",1747440578067,4.497,2531.7,2531.5,5.22396552]
["bitfinex-derivatives","ETHF0:USTF0",1747440578865,5.28674,2531.7,2531.5,4.43418552]
["bitfinex-derivatives","ETHF0:USTF0",1747440579072,0.78976,2531.6,2531.3,3.99763]
["bitfinex-derivatives","ETHF0:USTF0",1747440579266,1.571,2531.5,2531.3,3.99763]
["bitfinex-derivatives","ETHF0:USTF0",1747440579964,2.3608,2531.5,2531.2,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1747440580163,4.497,2531.5,2531.3,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1747440580472,5.2868,2531.5,2531.2,5.24470589]
["bitfinex-derivatives","ETHF0:USTF0",1747440580660,4.497,2531.5,2531.2,5.24470589]
["bitfinex-derivatives","ETHF0:USTF0",1747440580862,4.497,2531.5,2531.3,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1747440582267,4.497,2531.5,2531.4,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1747440582460,4.497,2531.5,2531.3,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1747440582961,4.497,2531.5,2531.4,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1747440584571,0.78991,2531.1,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440584772,1.514,2531.0,2530.5,17.0338]
["bitfinex-derivatives","ETHF0:USTF0",1747440584971,1.514,2531.0,2530.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1747440585171,4.44,2531.0,2530.8,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1747440585370,4.44,2531.0,2530.5,17.0338]
["bitfinex-derivatives","ETHF0:USTF0",1747440585666,4.44,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440585863,4.44,2531.0,2530.9,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1747440586060,2.926,2531.0,2530.9,6.65040359]
["bitfinex-derivatives","ETHF0:USTF0",1747440586274,1.514,2531.4,2530.9,5.86042359]
["bitfinex-derivatives","ETHF0:USTF0",1747440586568,1.514,2531.4,2531.2,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747440586764,1.514,2531.4,2531.0,13.319]
["bitfinex-derivatives","ETHF0:USTF0",1747440586964,1.514,2531.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440586965,3.2078,2531.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440587162,1.97566,2530.0,2529.0,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1747440587371,0.79046,2529.4,2529.3,4.16548612]
["bitfinex-derivatives","ETHF0:USTF0",1747440587665,0.79051,2529.2,2529.1,4.16548612]
["bitfinex-derivatives","ETHF0:USTF0",1747440587867,1.5346,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440588070,1.5346,2529.1,2528.7,3.99846]
["bitfinex-derivatives","ETHF0:USTF0",1747440588375,1.5346,2529.1,2529.0,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1747440588669,2.926,2529.2,2529.1,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1747440589071,0.79043,2529.5,2529.1,4.94479591]
["bitfinex-derivatives","ETHF0:USTF0",1747440589372,1.5346,2529.4,2529.1,4.15425591]
["bitfinex-derivatives","ETHF0:USTF0",1747440589873,1.5346,2529.4,2529.1,4.94478591]
["bitfinex-derivatives","ETHF0:USTF0",1747440590067,1.5346,2529.4,2529.2,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1747440590474,1.5346,2529.4,2529.3,4.31176504]
["bitfinex-derivatives","ETHF0:USTF0",1747440593773,1.5346,2529.4,2529.2,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1747440594171,4.6976,2530.3,2529.3,7.40352083]
["bitfinex-derivatives","ETHF0:USTF0",1747440594369,3.87844,2530.1,2529.7,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1747440594572,3.0882,2530.1,2529.7,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1747440594871,1.4909,2530.1,2529.8,4.48301255]
["bitfinex-derivatives","ETHF0:USTF0",1747440595072,1.4909,2530.1,2527.6,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1747440595073,3.2078,2529.2,2527.6,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1747440595275,0.79101,2527.6,2527.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1747440595573,3.2078,2527.8,2527.1,4.35723354]
["bitfinex-derivatives","ETHF0:USTF0",1747440595776,3.2078,2527.2,2526.8,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1747440595964,3.2078,2527.2,2526.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1747440596167,3.2078,2527.2,2526.9,6.62486354]
["bitfinex-derivatives","ETHF0:USTF0",1747440596366,3.2078,2527.2,2527.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1747440596574,3.2078,2527.2,2527.1,2.26756]
["bitfinex-derivatives","ETHF0:USTF0",1747440596775,3.2078,2527.2,2527.1,6.60310906]
["bitfinex-derivatives","ETHF0:USTF0",1747440597276,3.2078,2527.2,2527.1,5.81194906]
["bitfinex-derivatives","ETHF0:USTF0",1747440598378,3.2078,2527.2,2525.7,1.97896]
["bitfinex-derivatives","ETHF0:USTF0",1747440598379,3.2078,2527.2,2526.7,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747440598678,3.2078,2526.8,2526.7,5.10057353]
["bitfinex-derivatives","ETHF0:USTF0",1747440598871,3.2078,2526.8,2526.7,4.30928353]
["bitfinex-derivatives","ETHF0:USTF0",1747440599071,3.2078,2526.8,2526.7,5.10057353]
["bitfinex-derivatives","ETHF0:USTF0",1747440600271,3.99906,2526.8,2526.7,0.07915462]
["bitfinex-derivatives","ETHF0:USTF0",1747440600867,3.2078,2526.8,2526.7,0.87044462]
["bitfinex-derivatives","ETHF0:USTF0",1747440601071,3.2078,2526.8,2526.7,5.03303198]
["bitfinex-derivatives","ETHF0:USTF0",1747440601270,3.0137,2526.8,2526.7,10.03303198]
["bitfinex-derivatives","ETHF0:USTF0",1747440601867,3.2078,2527.4,2526.7,12.44954198]
["bitfinex-derivatives","ETHF0:USTF0",1747440602065,3.2078,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440602266,3.2078,2528.1,2528.0,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1747440602667,3.2078,2528.1,2528.0,5.05433804]
["bitfinex-derivatives","ETHF0:USTF0",1747440604972,3.99865,2528.1,2528.0,4.26345804]
["bitfinex-derivatives","ETHF0:USTF0",1747440605177,3.99865,2528.1,2526.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1747440605178,3.2078,2526.4,2525.0,0.214118]
["bitfinex-derivatives","ETHF0:USTF0",1747440605377,3.2078,2526.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440605574,3.7491,2528.0,2525.0,13.333]
["bitfinex-derivatives","ETHF0:USTF0",1747440605575,3.2078,2525.5,2525.0,13.333]
["bitfinex-derivatives","ETHF0:USTF0",1747440605771,3.2078,2525.5,2525.1,17.83137447]
["bitfinex-derivatives","ETHF0:USTF0",1747440606077,3.2078,2525.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440606378,3.2078,2524.9,2524.4,4.18857655]
["bitfinex-derivatives","ETHF0:USTF0",1747440606577,3.2078,2524.6,2524.4,4.18857655]
["bitfinex-derivatives","ETHF0:USTF0",1747440606773,3.2078,2524.6,2523.9,13.338]
["bitfinex-derivatives","ETHF0:USTF0",1747440606982,3.2078,2524.6,2524.5,4.18857655]
["bitfinex-derivatives","ETHF0:USTF0",1747440607275,3.2078,2524.6,2524.4,4.18857655]
["bitfinex-derivatives","ETHF0:USTF0",1747440607478,6.567,2528.2,2524.5,13.733]
["bitfinex-derivatives","ETHF0:USTF0",1747440607668,3.2078,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440607875,3.2078,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440608071,3.2078,2526.6,2525.4,30.539]
["bitfinex-derivatives","ETHF0:USTF0",1747440608274,3.2078,2526.5,2526.0,4.14616578]
["bitfinex-derivatives","ETHF0:USTF0",1747440608478,3.2078,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440608678,3.2078,2526.4,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440608869,0.79146,2526.2,2526.0,4.30453867]
["bitfinex-derivatives","ETHF0:USTF0",1747440609073,3.71746,2526.2,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440609271,3.2078,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440609575,3.2078,2526.1,2526.0,7.47249285]
["bitfinex-derivatives","ETHF0:USTF0",1747440609776,3.20780639,2526.1,2526.0,7.47249285]
["bitfinex-derivatives","ETHF0:USTF0",1747440609978,6.41560639,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440610482,6.41560639,2526.1,2525.8,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1747440610779,3.2078,2526.0,2525.8,5.37710065]
["bitfinex-derivatives","ETHF0:USTF0",1747440610981,3.2078,2526.0,2525.9,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1747440611182,1.9978,2526.4,2526.0,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1747440611382,3.2078,2526.3,2526.0,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1747440611580,3.2078,2526.3,2526.1,4.27579315]
["bitfinex-derivatives","ETHF0:USTF0",1747440611782,3.2078,2526.2,2526.1,4.27579315]
["bitfinex-derivatives","ETHF0:USTF0",1747440611973,3.99925,2526.2,2526.1,4.27579315]
["bitfinex-derivatives","ETHF0:USTF0",1747440612181,3.99925,2526.2,2524.7,3.83048]
["bitfinex-derivatives","ETHF0:USTF0",1747440612182,0.79156,2525.9,2525.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1747440612478,3.2078,2525.7,2525.4,4.22730165]
["bitfinex-derivatives","ETHF0:USTF0",1747440612684,1.9232,2525.8,2525.4,4.22730165]
["bitfinex-derivatives","ETHF0:USTF0",1747440612978,3.2078,2525.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440613188,0.79187,2524.9,2524.2,13.64106]
["bitfinex-derivatives","ETHF0:USTF0",1747440613477,0.79195,2524.7,2524.2,12.849]
["bitfinex-derivatives","ETHF0:USTF0",1747440613679,1.9232,2524.6,2524.2,12.849]
["bitfinex-derivatives","ETHF0:USTF0",1747440613876,3.2078,2524.3,2524.2,12.849]
["bitfinex-derivatives","ETHF0:USTF0",1747440614384,6.567,2524.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440614579,3.2078,2523.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440614781,3.2078,2523.2,2522.4,4.57628999]
["bitfinex-derivatives","ETHF0:USTF0",1747440614982,3.2078,2522.6,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1747440615182,3.2078,2523.0,2522.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440615383,0.79258,2522.6,2522.5,3.77001999]
["bitfinex-derivatives","ETHF0:USTF0",1747440615597,34.0428,2522.6,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440615783,3.2078,2521.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440616087,3.2078,2521.9,2521.3,4.40186311]
["bitfinex-derivatives","ETHF0:USTF0",1747440616280,3.2078,2521.9,2521.3,7.60966311]
["bitfinex-derivatives","ETHF0:USTF0",1747440616476,3.2078,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440616681,3.2078,2521.8,2521.7,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1747440616983,3.2078,2522.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440617186,3.2078,2522.8,2521.0,4.31988701]
["bitfinex-derivatives","ETHF0:USTF0",1747440617187,1.98166,2522.4,2521.0,7.24588701]
["bitfinex-derivatives","ETHF0:USTF0",1747440617384,3.2078,2521.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440617582,3.2078,2521.1,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1747440617784,3.2078,2521.1,2520.3,4.36822921]
["bitfinex-derivatives","ETHF0:USTF0",1747440617984,16.078,2521.5,2520.4,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1747440618286,3.2078,2520.5,2520.4,6.33212921]
["bitfinex-derivatives","ETHF0:USTF0",1747440618485,3.2078,2520.5,2520.4,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1747440618786,3.2078,2521.1,2520.4,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1747440619379,3.2078,2521.0,2520.4,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1747440619591,3.2078,2521.1,2520.5,4.1361818]
["bitfinex-derivatives","ETHF0:USTF0",1747440619783,4.00086,2521.1,2520.5,4.1361818]
["bitfinex-derivatives","ETHF0:USTF0",1747440619981,3.2078,2521.1,2520.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440620383,3.2078,2521.4,2520.8,0.88193793]
["bitfinex-derivatives","ETHF0:USTF0",1747440620591,3.2078,2521.4,2520.9,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1747440621086,3.2078,2521.4,2521.2,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1747440621295,3.2078,2521.4,2521.3,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1747440622090,26.9758,2521.4,2520.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440622390,3.2078,2521.2,2520.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440622590,3.2078,2521.2,2520.9,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1747440622886,0.79304,2521.2,2520.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440623095,0.79304,2521.2,2520.9,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1747440623290,4.0008,2521.3,2520.9,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1747440623487,0.79302,2521.2,2520.9,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1747440623690,3.2078,2521.0,2520.9,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1747440623881,4.00088,2521.0,2520.9,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1747440624085,0.79307,2521.1,2520.9,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1747440624288,3.2078,2521.4,2520.9,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1747440625789,0.79308,2521.0,2520.9,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1747440626190,3.2078,2521.4,2520.9,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1747440626393,0.79308,2521.0,2520.9,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1747440626789,0.79311,2520.9,2520.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440627195,0.7931,2521.0,2520.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440627393,3.2078,2521.1,2520.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440627592,4.00087,2521.1,2520.9,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1747440627796,0.79308,2521.0,2520.9,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1747440628098,0.79306,2521.1,2520.9,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1747440628995,3.2078,2521.4,2520.9,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1747440629194,1.98381,2519.6,2518.7,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747440629494,0.79389,2518.5,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440629799,3.2078,2518.5,2518.0,4.17614915]
["bitfinex-derivatives","ETHF0:USTF0",1747440629991,0.3481,2518.7,2518.0,4.17614915]
["bitfinex-derivatives","ETHF0:USTF0",1747440630196,3.2078,2518.2,2518.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1747440630393,4.00176,2518.2,2518.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1747440630601,0.79412,2517.7,2517.4,2.92906336]
["bitfinex-derivatives","ETHF0:USTF0",1747440630789,0.79414,2517.7,2517.5,0.07944389]
["bitfinex-derivatives","ETHF0:USTF0",1747440630991,0.7941,2517.8,2517.5,0.07944389]
["bitfinex-derivatives","ETHF0:USTF0",1747440631195,0.79412,2517.7,2517.6,4.3168398]
["bitfinex-derivatives","ETHF0:USTF0",1747440631391,2.926,2517.8,2517.5,0.07944389]
["bitfinex-derivatives","ETHF0:USTF0",1747440631797,3.2078,2518.6,2518.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1747440632005,3.2078,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440632195,3.2078,2518.4,2518.1,4.20288621]
["bitfinex-derivatives","ETHF0:USTF0",1747440632503,3.2078,2518.4,2517.5,0.07944389]
["bitfinex-derivatives","ETHF0:USTF0",1747440632798,1.98547,2517.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440633001,3.2078,2517.5,2516.3,2.19928177]
["bitfinex-derivatives","ETHF0:USTF0",1747440633189,0.79426,2517.3,2516.4,0.87398862]
["bitfinex-derivatives","ETHF0:USTF0",1747440633391,6.1338,2517.5,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440633596,2.926,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440633800,3.2078,2518.4,2517.3,18.1598]
["bitfinex-derivatives","ETHF0:USTF0",1747440634103,3.2078,2519.0,2518.2,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1747440634302,3.2078,2519.0,2518.3,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1747440634499,3.2078,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440634702,3.2078,2519.2,2518.5,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1747440634899,16.477,2520.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440634900,3.2078,2519.5,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440635099,16.553,2520.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440635299,3.2078,2519.4,2518.8,4.1788085]
["bitfinex-derivatives","ETHF0:USTF0",1747440635601,3.2078,2519.4,2518.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1747440635800,0.79371,2519.0,2518.7,6.4844448]
["bitfinex-derivatives","ETHF0:USTF0",1747440636001,3.2078,2519.2,2518.8,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1747440636397,3.2078,2519.2,2518.8,6.4844448]
["bitfinex-derivatives","ETHF0:USTF0",1747440636706,0.79372,2519.0,2518.8,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1747440636910,3.2078,2518.9,2518.1,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1747440637402,3.2078,2518.9,2518.2,4.51975072]
["bitfinex-derivatives","ETHF0:USTF0",1747440637602,3.2078,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440637901,0.79356,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440638098,3.2078,2519.7,2519.1,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1747440638299,0.79358,2519.5,2519.1,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1747440638507,0.79365,2519.2,2519.1,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1747440638707,0.79368,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440639799,3.2078,2519.1,2518.3,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1747440640009,0.79357,2519.5,2519.0,4.37475213]
["bitfinex-derivatives","ETHF0:USTF0",1747440640203,0.79357,2519.5,2519.1,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1747440640603,0.79357,2519.5,2519.2,4.3205333]
["bitfinex-derivatives","ETHF0:USTF0",1747440640810,0.79357,2519.5,2519.3,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1747440641007,0.79358,2519.4,2519.3,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1747440641705,3.96508,2521.3,2519.3,6.9379]
["bitfinex-derivatives","ETHF0:USTF0",1747440641909,3.96508,2521.3,2519.4,16.587]
["bitfinex-derivatives","ETHF0:USTF0",1747440641910,3.2078,2520.2,2519.4,16.587]
["bitfinex-derivatives","ETHF0:USTF0",1747440642103,3.2078,2520.2,2519.4,19.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747440642308,0.79341,2520.0,2519.5,4.32246228]
["bitfinex-derivatives","ETHF0:USTF0",1747440642510,0.79343,2519.9,2519.6,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747440642708,3.2078,2520.2,2519.6,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747440642911,3.2078,2520.2,2519.7,4.54329278]
["bitfinex-derivatives","ETHF0:USTF0",1747440643106,3.2078,2519.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440643409,3.2078,2519.4,2518.6,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747440643610,3.2078,2519.5,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747440643805,0.79367,2519.2,2518.7,4.56797291]
["bitfinex-derivatives","ETHF0:USTF0",1747440644007,0.79368,2519.1,2518.8,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747440644205,3.2078,2519.8,2518.8,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1747440644410,3.2078,2520.2,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440644710,3.2078,2519.9,2519.4,6.31765816]
["bitfinex-derivatives","ETHF0:USTF0",1747440645011,4.00124,2519.9,2519.4,7.11122816]
["bitfinex-derivatives","ETHF0:USTF0",1747440645206,16.456,2520.5,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440645412,16.456,2520.5,2519.6,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1747440645413,0.79339,2520.1,2519.6,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1747440645617,0.79339,2520.1,2519.7,6.4290938]
["bitfinex-derivatives","ETHF0:USTF0",1747440645807,0.79339,2520.1,2519.8,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747440646008,3.2078,2520.2,2519.8,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747440646208,4.00122,2519.9,2519.8,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747440646610,0.79342,2519.9,2519.8,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747440646808,4.00122,2519.9,2519.8,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747440647311,3.2078,2520.2,2519.8,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747440647512,0.79343,2519.9,2519.8,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747440647820,0.79343,2519.9,2519.8,0.25518649]
["bitfinex-derivatives","ETHF0:USTF0",1747440648118,4.00123,2519.9,2519.8,3.18118649]
["bitfinex-derivatives","ETHF0:USTF0",1747440648817,4.00123,2519.9,2519.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440649212,0.79351,2519.7,2519.2,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1747440649614,0.79353,2519.6,2519.2,4.29720416]
["bitfinex-derivatives","ETHF0:USTF0",1747440650119,0.79351,2519.7,2519.2,5.09083416]
["bitfinex-derivatives","ETHF0:USTF0",1747440650421,3.2078,2519.9,2519.2,4.29720416]
["bitfinex-derivatives","ETHF0:USTF0",1747440650620,4.00124,2519.9,2519.4,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1747440650818,3.2078,2519.9,2519.5,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747440651016,3.2078,2520.5,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440651320,3.2078,2521.1,2519.8,22.99831413]
["bitfinex-derivatives","ETHF0:USTF0",1747440651508,0.79322,2520.6,2520.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1747440651711,0.79324,2520.5,2520.3,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747440651912,0.79322,2520.6,2520.3,6.20785872]
["bitfinex-derivatives","ETHF0:USTF0",1747440652117,3.2078,2520.8,2520.3,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1747440652118,0.7932,2520.7,2520.3,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1747440652315,0.79323,2520.6,2520.3,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1747440652515,3.2078,2520.8,2520.4,4.27705872]
["bitfinex-derivatives","ETHF0:USTF0",1747440652815,0.79322,2520.6,2520.5,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747440653219,0.79322,2520.6,2520.5,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1747440653622,0.79322,2520.6,2520.5,0.90051643]
["bitfinex-derivatives","ETHF0:USTF0",1747440653818,5.79322,2520.6,2520.5,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747440654119,0.79343,2519.9,2519.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1747440655218,0.79343,2519.9,2519.8,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747440655415,0.79341,2520.0,2519.8,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747440655619,0.79343,2519.9,2519.8,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747440657516,3.2078,2520.0,2519.8,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747440657715,3.2078,2520.6,2519.8,14.47347468]
["bitfinex-derivatives","ETHF0:USTF0",1747440657920,3.2078,2520.6,2519.9,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747440658324,0.7933,2520.4,2520.0,3.20077805]
["bitfinex-derivatives","ETHF0:USTF0",1747440658621,0.79331,2520.3,2520.1,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1747440658822,0.79333,2520.2,2520.1,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1747440659921,3.2078,2521.2,2520.1,38.6977]
["bitfinex-derivatives","ETHF0:USTF0",1747440660119,3.2078,2521.2,2520.1,6.18622752]
["bitfinex-derivatives","ETHF0:USTF0",1747440660316,3.2078,2520.6,2520.1,24.19482752]
["bitfinex-derivatives","ETHF0:USTF0",1747440660516,3.2078,2520.4,2520.2,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1747440660724,0.7933,2520.3,2520.2,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1747440661222,3.2078,2520.4,2520.2,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1747440661223,4.00109,2520.4,2520.2,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1747440661428,3.2078,2520.4,2520.2,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1747440661724,3.2078,2520.4,2519.9,0.03303069]
["bitfinex-derivatives","ETHF0:USTF0",1747440661921,3.2078,2520.3,2519.9,0.03303069]
["bitfinex-derivatives","ETHF0:USTF0",1747440662122,3.2078,2520.3,2520.0,4.42720441]
["bitfinex-derivatives","ETHF0:USTF0",1747440662318,3.2078,2520.3,2520.1,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1747440663118,3.2078,2520.8,2520.3,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1747440663317,0.79304,2521.2,2520.5,4.00102]
["bitfinex-derivatives","ETHF0:USTF0",1747440663817,3.2078,2521.4,2521.0,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1747440664020,3.2078,2521.4,2521.1,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1747440664520,3.2078,2521.4,2520.9,4.31165248]
["bitfinex-derivatives","ETHF0:USTF0",1747440664718,0.79308,2521.0,2520.5,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1747440664912,4.00087,2521.1,2520.5,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1747440665113,0.64066495,2520.7,2520.5,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1747440665317,5.64066495,2520.7,2519.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747440665518,0.79328,2520.4,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1747440665820,3.2078,2520.5,2520.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440666018,0.64066495,2520.7,2520.3,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1747440666224,0.64066495,2520.7,2520.3,6.32097068]
["bitfinex-derivatives","ETHF0:USTF0",1747440666625,0.64066495,2520.7,2520.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1747440667020,0.64066495,2520.7,2520.6,4.95998298]
["bitfinex-derivatives","ETHF0:USTF0",1747440667713,0.64066495,2520.7,2520.6,7.04878298]
["bitfinex-derivatives","ETHF0:USTF0",1747440667914,0.96130068,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1747440668128,1.60886849,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1747440668423,1.60886849,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440668820,1.60886849,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1747440669014,3.2078,2522.3,2521.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747440669015,1.27976812,2522.0,2521.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747440669228,1.27976812,2522.0,2521.9,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1747440669414,1.27976812,2522.0,2521.9,4.14051688]
["bitfinex-derivatives","ETHF0:USTF0",1747440672026,1.60886849,2522.4,2522.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1747440672221,3.2078,2523.0,2522.9,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1747440672427,1.9392713,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440672627,1.9392713,2523.1,2523.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1747440673223,10.1470713,2523.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440673428,4.00029,2522.9,2522.2,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1747440673628,1.9398,2522.8,2522.3,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1747440673829,1.9398,2522.8,2522.4,2.76874]
["bitfinex-derivatives","ETHF0:USTF0",1747440674030,1.9398,2522.8,2522.4,5.70924757]
["bitfinex-derivatives","ETHF0:USTF0",1747440674228,3.2078,2523.4,2522.4,5.70924757]
["bitfinex-derivatives","ETHF0:USTF0",1747440674429,3.2078,2523.4,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440674733,3.2078,2523.4,2522.9,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1747440674923,3.2078,2523.4,2523.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1747440675119,3.2078,2523.4,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440675120,4.00014,2523.4,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440675329,0.79231,2523.5,2522.9,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1747440675519,0.79231,2523.5,2522.9,4.00027]
["bitfinex-derivatives","ETHF0:USTF0",1747440675725,1.9373,2523.4,2523.0,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1747440675931,1.9373,2523.4,2523.1,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1747440676923,0.79236,2523.3,2523.1,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1747440677126,1.9373,2523.4,2523.1,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1747440677519,3.2078,2523.8,2523.2,7.49801985]
["bitfinex-derivatives","ETHF0:USTF0",1747440677725,1.9373,2524.0,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1747440677928,1.9373,2524.0,2523.7,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1747440678127,18.5228,2524.6,2523.8,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1747440678325,3.2078,2524.6,2523.8,9.52811985]
["bitfinex-derivatives","ETHF0:USTF0",1747440678525,0.79202,2524.4,2523.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1747440678728,0.79202,2524.4,2524.0,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1747440678927,0.79202,2524.4,2524.0,6.48636491]
["bitfinex-derivatives","ETHF0:USTF0",1747440679631,0.79202,2524.4,2524.0,5.72839418]
["bitfinex-derivatives","ETHF0:USTF0",1747440679828,3.2078,2524.6,2524.0,5.72839418]
["bitfinex-derivatives","ETHF0:USTF0",1747440680035,0.79212,2524.1,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1747440680329,3.2078,2524.4,2523.6,7.43010163]
["bitfinex-derivatives","ETHF0:USTF0",1747440680529,2.0773,2524.3,2523.6,7.43010163]
["bitfinex-derivatives","ETHF0:USTF0",1747440681031,0.79223,2523.8,2523.6,7.43010163]
["bitfinex-derivatives","ETHF0:USTF0",1747440681327,0.79219,2523.9,2523.6,7.43010163]
["bitfinex-derivatives","ETHF0:USTF0",1747440681534,0.79221,2523.8,2523.6,7.43010163]
["bitfinex-derivatives","ETHF0:USTF0",1747440681723,0.79219,2523.9,2523.6,7.43010163]
["bitfinex-derivatives","ETHF0:USTF0",1747440682230,5.2851,2524.3,2523.6,7.43010163]
["bitfinex-derivatives","ETHF0:USTF0",1747440682421,0.79218,2523.9,2523.6,7.43010163]
["bitfinex-derivatives","ETHF0:USTF0",1747440682825,0.79218,2523.9,2523.7,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1747440683126,5.2851,2524.3,2523.7,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1747440683322,3.2078,2524.3,2523.8,4.53490608]
["bitfinex-derivatives","ETHF0:USTF0",1747440683530,3.2078,2524.3,2523.9,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1747440683725,0.79197,2524.6,2523.9,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1747440684028,5.301,2524.9,2524.0,4.48732597]
["bitfinex-derivatives","ETHF0:USTF0",1747440684232,0.79193,2524.7,2524.2,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1747440684532,0.7919,2524.8,2524.3,2.91972]
["bitfinex-derivatives","ETHF0:USTF0",1747440684735,0.79182,2525.1,2524.6,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1747440685033,0.79182,2525.1,2524.7,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1747440685228,0.79182,2525.0,2524.7,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1747440685534,3.2078,2525.3,2524.7,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1747440685737,0.7918,2525.1,2524.8,4.39738883]
["bitfinex-derivatives","ETHF0:USTF0",1747440685930,17.0323,2525.6,2524.8,4.39738883]
["bitfinex-derivatives","ETHF0:USTF0",1747440685931,3.2078,2525.7,2524.9,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1747440686138,3.2078,2525.3,2524.9,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1747440686337,3.99954,2525.3,2524.9,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1747440686532,2.0703,2525.5,2524.9,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1747440686732,0.79173,2525.3,2524.9,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1747440687132,2.0703,2525.5,2524.9,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1747440687133,0.79172,2525.4,2524.9,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1747440687640,0.79173,2525.3,2524.9,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1747440687834,2.0703,2525.5,2524.9,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1747440688037,2.0703,2525.5,2524.4,14.991]
["bitfinex-derivatives","ETHF0:USTF0",1747440688038,0.7919,2524.8,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440688233,3.2078,2525.4,2524.5,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747440688436,2.71827,2524.9,2524.5,6.21902855]
["bitfinex-derivatives","ETHF0:USTF0",1747440688842,0.7919,2524.8,2524.5,6.21902855]
["bitfinex-derivatives","ETHF0:USTF0",1747440689037,2.71827,2524.9,2524.5,6.21902855]
["bitfinex-derivatives","ETHF0:USTF0",1747440689235,0.79178,2525.2,2524.5,9.42682855]
["bitfinex-derivatives","ETHF0:USTF0",1747440689435,0.79178,2525.2,2524.6,3.99973]
["bitfinex-derivatives","ETHF0:USTF0",1747440689636,0.7918,2525.1,2524.6,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1747440689837,0.79177,2525.2,2524.7,6.41551272]
["bitfinex-derivatives","ETHF0:USTF0",1747440690033,0.79177,2525.2,2524.8,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747440690239,1.9264,2525.4,2524.8,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747440690544,0.79203,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440690841,0.792,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440691035,1.9971,2525.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440691036,3.2078,2525.2,2524.3,6.17444535]
["bitfinex-derivatives","ETHF0:USTF0",1747440691232,1.9885,2525.0,2524.3,4.12654535]
["bitfinex-derivatives","ETHF0:USTF0",1747440691437,0.79201,2524.4,2524.3,4.12654535]
["bitfinex-derivatives","ETHF0:USTF0",1747440691644,0.792,2524.5,2524.0,6.96658535]
["bitfinex-derivatives","ETHF0:USTF0",1747440691842,0.792,2524.5,2524.0,2.84004]
["bitfinex-derivatives","ETHF0:USTF0",1747440692244,0.79201,2524.4,2524.1,4.32354532]
["bitfinex-derivatives","ETHF0:USTF0",1747440692444,0.79201,2524.4,2524.2,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1747440692943,0.79201,2524.4,2523.9,3.99995]
["bitfinex-derivatives","ETHF0:USTF0",1747440692944,0.79201,2524.4,2524.3,3.40853581]
["bitfinex-derivatives","ETHF0:USTF0",1747440693143,1.9885,2524.3,2523.7,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1747440693349,0.79207,2524.2,2523.8,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747440693546,0.79208,2524.2,2523.8,9.67203581]
["bitfinex-derivatives","ETHF0:USTF0",1747440693846,0.79208,2524.2,2523.8,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747440694247,0.79208,2524.2,2523.9,4.18582449]
["bitfinex-derivatives","ETHF0:USTF0",1747440694445,0.79208,2524.2,2524.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1747440694743,0.03954914,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440694945,0.03954914,2524.4,2524.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1747440695449,0.03954914,2524.4,2524.2,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1747440695846,0.03954914,2524.4,2524.3,4.17527853]
["bitfinex-derivatives","ETHF0:USTF0",1747440696349,0.83155914,2524.4,2524.3,4.17527853]
["bitfinex-derivatives","ETHF0:USTF0",1747440696543,0.79204,2524.3,2524.2,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1747440697750,0.83155914,2524.4,2524.2,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1747440697949,0.79204,2524.3,2524.2,6.59622036]
["bitfinex-derivatives","ETHF0:USTF0",1747440698148,0.83157914,2524.4,2524.2,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1747440698854,0.79204,2524.3,2524.2,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1747440699551,3.75757914,2524.4,2524.2,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1747440699753,2.96554914,2524.4,2524.2,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1747440699951,2.96554914,2524.4,2524.3,5.17604099]
["bitfinex-derivatives","ETHF0:USTF0",1747440700148,0.03954914,2524.4,2524.3,5.17604099]
["bitfinex-derivatives","ETHF0:USTF0",1747440700349,0.03954914,2524.4,2524.3,3.12119501]
["bitfinex-derivatives","ETHF0:USTF0",1747440700551,0.03954914,2524.4,2524.3,5.14829501]
["bitfinex-derivatives","ETHF0:USTF0",1747440701947,0.83155914,2524.4,2524.3,5.14829501]
["bitfinex-derivatives","ETHF0:USTF0",1747440702151,3.75755914,2524.4,2524.3,5.14829501]
["bitfinex-derivatives","ETHF0:USTF0",1747440703255,3.75755914,2524.4,2524.3,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747440704260,0.83155914,2524.4,2524.3,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747440705058,3.75755914,2524.4,2524.3,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747440707255,0.7922,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440707453,5.3508,2524.3,2523.8,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1747440707654,5.3508,2524.3,2523.8,6.58000871]
["bitfinex-derivatives","ETHF0:USTF0",1747440707954,0.79217,2523.9,2523.8,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1747440709052,0.7922,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440710759,0.79229,2523.5,2523.4,5.1905]
["bitfinex-derivatives","ETHF0:USTF0",1747440711457,5.0,2523.5,2522.6,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1747440711657,0.79242,2523.1,2522.8,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1747440712150,0.79242,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440712355,0.79242,2523.1,2523.0,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1747440712654,3.2078,2523.6,2523.0,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1747440712863,12.00963914,2524.4,2523.0,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1747440712864,2.1592,2523.8,2523.0,9.5849777]
["bitfinex-derivatives","ETHF0:USTF0",1747440713457,0.79231,2523.5,2523.0,10.3774277]
["bitfinex-derivatives","ETHF0:USTF0",1747440714553,3.2078,2523.6,2523.0,9.5849777]
["bitfinex-derivatives","ETHF0:USTF0",1747440714758,0.79242,2523.1,2523.0,5.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747440715662,0.7924,2523.2,2523.0,5.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747440715862,0.7924,2523.2,2523.0,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1747440716057,0.79242,2523.1,2523.0,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1747440716261,0.79242,2523.1,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440716559,0.79257,2522.7,2522.3,9.87976994]
["bitfinex-derivatives","ETHF0:USTF0",1747440716761,0.79258,2522.6,2522.3,9.87976994]
["bitfinex-derivatives","ETHF0:USTF0",1747440717058,0.79256,2522.7,2522.3,9.87976994]
["bitfinex-derivatives","ETHF0:USTF0",1747440717259,0.79256,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440718164,0.79256,2522.7,2522.3,6.09556]
["bitfinex-derivatives","ETHF0:USTF0",1747440718359,0.79264,2522.4,2522.3,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747440718758,3.2078,2522.5,2521.9,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1747440719062,4.00042,2522.5,2522.0,6.96719559]
["bitfinex-derivatives","ETHF0:USTF0",1747440719259,0.79247,2523.0,2522.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1747440719559,2.926,2523.6,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440719860,2.926,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440720058,2.926,2523.6,2523.4,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1747440720363,0.79221,2523.8,2523.4,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1747440721064,16.72963,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440721265,15.9375,2524.1,2523.7,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1747440721466,0.79219,2523.9,2523.7,6.37085123]
["bitfinex-derivatives","ETHF0:USTF0",1747440721757,0.79219,2523.9,2523.8,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1747440721965,15.9375,2524.1,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440721966,0.79231,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440722169,0.79231,2523.5,2523.4,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1747440722467,2.06625205,2523.5,2523.4,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1747440723465,1.27394205,2523.5,2523.4,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1747440724364,2.06623205,2523.5,2523.4,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1747440724568,1.27394205,2523.5,2523.4,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1747440725776,2.06623205,2523.5,2523.4,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1747440726070,2.06623205,2523.5,2522.5,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1747440726071,9.48174205,2523.5,2522.5,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1747440726266,0.79245,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440726467,7.40774205,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440726661,2.926,2523.5,2523.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1747440727064,0.79212,2524.1,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1747440727265,2.95419,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440727475,0.7921,2524.1,2523.8,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1747440727671,2.1621,2524.2,2523.8,6.67260342]
["bitfinex-derivatives","ETHF0:USTF0",1747440727866,2.1621,2524.2,2523.8,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1747440728169,5.0881,2524.2,2523.8,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1747440728560,0.79211,2524.1,2523.8,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1747440729768,0.79216,2524.0,2523.8,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1747440731070,0.79212,2524.1,2523.8,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1747440731670,2.1621,2524.2,2523.8,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1747440731671,0.79209,2524.2,2523.8,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1747440731871,0.79215,2524.0,2523.8,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1747440732065,0.79213,2524.1,2523.8,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1747440732266,3.2078,2524.3,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440732471,2.1872,2524.2,2523.7,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1747440732671,0.79215,2524.0,2523.7,6.57062491]
["bitfinex-derivatives","ETHF0:USTF0",1747440732867,0.79215,2524.0,2523.8,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1747440733770,0.79211,2524.1,2523.8,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1747440733972,0.79211,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440734280,0.03954914,2524.4,2524.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1747440734476,0.03954914,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440734779,0.03954914,2524.4,2524.3,3.99984]
["bitfinex-derivatives","ETHF0:USTF0",1747440734980,0.03954914,2524.4,2524.3,8.3941702]
["bitfinex-derivatives","ETHF0:USTF0",1747440735276,0.96448631,2524.8,2524.4,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1747440735473,0.79201,2524.4,2524.3,7.6021302]
["bitfinex-derivatives","ETHF0:USTF0",1747440735679,2.0832,2524.7,2524.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1747440736081,0.79208,2524.2,2524.0,6.33713463]
["bitfinex-derivatives","ETHF0:USTF0",1747440736673,6.98901,2524.7,2524.0,6.33713463]
["bitfinex-derivatives","ETHF0:USTF0",1747440736976,0.7921,2524.1,2524.0,6.33713463]
["bitfinex-derivatives","ETHF0:USTF0",1747440737180,0.7921,2524.1,2524.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1747440737680,0.7921,2524.1,2524.0,5.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747440738379,0.7921,2524.1,2524.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1747440739380,6.92975,2524.4,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440739584,0.79223,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440739975,0.03954914,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440740477,3.2078,2524.5,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440740783,0.79194,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440740978,3.37609736,2524.9,2524.3,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1747440741187,2.0304,2524.6,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440741385,0.79198,2524.5,2524.0,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1747440741676,2.82236,2524.6,2524.1,6.11118]
["bitfinex-derivatives","ETHF0:USTF0",1747440741881,6.1338,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440742072,6.1338,2524.9,2524.2,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1747440742073,6.1338,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440742280,0.79193,2524.7,2524.3,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1747440742480,1.75641631,2524.7,2524.3,6.21717807]
["bitfinex-derivatives","ETHF0:USTF0",1747440742675,0.96448631,2524.7,2524.3,7.00920807]
["bitfinex-derivatives","ETHF0:USTF0",1747440743083,0.96448631,2524.7,2524.3,6.21717807]
["bitfinex-derivatives","ETHF0:USTF0",1747440743282,1.75641631,2524.7,2524.3,6.21717807]
["bitfinex-derivatives","ETHF0:USTF0",1747440743474,0.96448631,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440743681,0.96448631,2524.7,2524.3,6.21717807]
["bitfinex-derivatives","ETHF0:USTF0",1747440743883,0.96448631,2524.7,2524.3,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1747440744384,1.75640631,2524.7,2524.3,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1747440744886,0.79195,2524.6,2524.3,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1747440745087,0.79198,2524.5,2524.3,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1747440745282,2.76217,2524.6,2524.3,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1747440745483,1.9702,2524.6,2524.3,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1747440745785,1.9702,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440745984,0.79199,2524.5,2524.3,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1747440746487,1.9702,2524.6,2524.3,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1747440746683,0.79189,2524.8,2524.3,2.89483]
["bitfinex-derivatives","ETHF0:USTF0",1747440746985,0.79192,2524.7,2524.3,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1747440749286,0.79192,2524.7,2524.3,2.89484]
["bitfinex-derivatives","ETHF0:USTF0",1747440749489,0.7919,2524.8,2524.3,2.89484]
["bitfinex-derivatives","ETHF0:USTF0",1747440749788,0.79192,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440749991,0.79192,2524.7,2524.6,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747440750185,0.7919,2524.8,2524.6,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747440750888,1.97988,2524.6,2523.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1747440751090,2.1949,2524.5,2523.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1747440751288,0.79212,2524.1,2523.8,9.84867534]
["bitfinex-derivatives","ETHF0:USTF0",1747440751687,0.79209,2524.2,2523.8,9.84867534]
["bitfinex-derivatives","ETHF0:USTF0",1747440752190,0.7921,2524.1,2523.8,9.84867534]
["bitfinex-derivatives","ETHF0:USTF0",1747440752391,2.1949,2524.5,2523.8,9.84867534]
["bitfinex-derivatives","ETHF0:USTF0",1747440752687,0.79213,2524.1,2523.8,9.84867534]
["bitfinex-derivatives","ETHF0:USTF0",1747440753883,0.79223,2523.7,2523.6,0.02399689]
["bitfinex-derivatives","ETHF0:USTF0",1747440754287,3.71823,2523.7,2523.6,0.02399689]
["bitfinex-derivatives","ETHF0:USTF0",1747440754586,2.926,2523.7,2523.6,0.02399689]
["bitfinex-derivatives","ETHF0:USTF0",1747440754785,2.926,2523.7,2523.6,2.15449689]
["bitfinex-derivatives","ETHF0:USTF0",1747440755193,2.2204,2524.0,2523.6,2.15449689]
["bitfinex-derivatives","ETHF0:USTF0",1747440755390,0.79223,2523.8,2523.6,2.15449689]
["bitfinex-derivatives","ETHF0:USTF0",1747440756289,2.2204,2524.0,2523.6,2.15449689]
["bitfinex-derivatives","ETHF0:USTF0",1747440756290,0.79223,2523.7,2523.6,0.02399689]
["bitfinex-derivatives","ETHF0:USTF0",1747440756490,3.14913,2523.7,2523.6,0.02399689]
["bitfinex-derivatives","ETHF0:USTF0",1747440757095,0.79223,2523.7,2523.6,0.02399689]
["bitfinex-derivatives","ETHF0:USTF0",1747440757390,0.79218,2523.9,2523.6,0.02399689]
["bitfinex-derivatives","ETHF0:USTF0",1747440757689,0.7922,2523.8,2523.6,2.19469689]
["bitfinex-derivatives","ETHF0:USTF0",1747440758390,0.79223,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440758583,0.79247,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440758784,4.0002,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440759084,2.2217,2523.4,2522.9,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1747440759282,1.98114,2523.0,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440759483,3.2078,2522.7,2522.1,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747440759686,14.63614,2523.0,2522.1,9.50381508]
["bitfinex-derivatives","ETHF0:USTF0",1747440759687,3.01429,2522.6,2522.1,9.50381508]
["bitfinex-derivatives","ETHF0:USTF0",1747440759885,3.01429,2522.6,2522.2,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1747440760289,2.2217,2522.6,2522.2,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1747440760791,0.79262,2522.5,2522.2,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1747440761087,0.79262,2522.5,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440761088,0.79283,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440761283,3.2078,2522.1,2521.7,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1747440761489,0.79281,2521.9,2521.7,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1747440761691,2.99579,2522.0,2521.7,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1747440761986,3.2078,2522.8,2522.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440762293,4.00033,2522.8,2522.3,9.82512525]
["bitfinex-derivatives","ETHF0:USTF0",1747440762494,3.2078,2522.8,2522.3,10.61778525]
["bitfinex-derivatives","ETHF0:USTF0",1747440762688,3.2078,2522.8,2522.5,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1747440762884,3.2078,2522.8,2522.6,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1747440764396,3.2078,2524.1,2522.8,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1747440764689,0.79217,2523.9,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1747440764889,3.2078,2524.1,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1747440764890,3.2078,2524.1,2523.5,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747440765083,1.27394205,2523.8,2523.7,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1747440765288,1.58486933,2524.1,2524.0,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1747440765490,0.7919,2524.8,2524.0,15.9938]
["bitfinex-derivatives","ETHF0:USTF0",1747440765687,3.2078,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440765885,2.3642891,2525.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440766190,5.1470713,2525.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440766191,0.07919223,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440766390,0.79173,2525.4,2524.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747440766588,0.79173,2525.4,2525.0,4.57309145]
["bitfinex-derivatives","ETHF0:USTF0",1747440766990,0.79173,2525.4,2524.9,4.26172355]
["bitfinex-derivatives","ETHF0:USTF0",1747440767192,0.07919851,2525.3,2524.8,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1747440767596,3.71773,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440767597,2.926,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440767791,0.07919851,2525.3,2525.2,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1747440768097,0.07919851,2525.3,2525.2,4.57332649]
["bitfinex-derivatives","ETHF0:USTF0",1747440768297,0.07919851,2525.3,2525.2,9.57332649]
["bitfinex-derivatives","ETHF0:USTF0",1747440768486,0.07919851,2525.3,2525.2,4.57332649]
["bitfinex-derivatives","ETHF0:USTF0",1747440769098,0.07919851,2525.3,2525.2,5.36508649]
["bitfinex-derivatives","ETHF0:USTF0",1747440769292,0.07919851,2525.3,2525.2,4.57332649]
["bitfinex-derivatives","ETHF0:USTF0",1747440769598,0.07919851,2525.3,2524.9,13.57383]
["bitfinex-derivatives","ETHF0:USTF0",1747440769899,0.07919851,2525.3,2525.0,4.13379878]
["bitfinex-derivatives","ETHF0:USTF0",1747440770496,0.79176,2525.2,2524.6,13.57395]
["bitfinex-derivatives","ETHF0:USTF0",1747440770795,0.79179,2525.1,2524.8,4.13379878]
["bitfinex-derivatives","ETHF0:USTF0",1747440771298,0.7918,2525.1,2524.5,16.78176]
["bitfinex-derivatives","ETHF0:USTF0",1747440771590,0.07920792,2525.0,2524.7,4.2036089]
["bitfinex-derivatives","ETHF0:USTF0",1747440771796,0.07920792,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440771994,0.07920792,2525.0,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747440772196,0.07920792,2525.0,2524.9,4.94258997]
["bitfinex-derivatives","ETHF0:USTF0",1747440772497,2.3427,2525.9,2525.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1747440772695,2.3427,2525.9,2525.5,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1747440772997,3.2078,2526.0,2525.4,4.15072997]
["bitfinex-derivatives","ETHF0:USTF0",1747440773194,6.1338,2526.0,2525.6,4.55953321]
["bitfinex-derivatives","ETHF0:USTF0",1747440773392,2.926,2526.0,2525.6,4.55953321]
["bitfinex-derivatives","ETHF0:USTF0",1747440773593,2.926,2526.0,2525.6,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1747440774000,2.926,2526.0,2525.7,4.53516903]
["bitfinex-derivatives","ETHF0:USTF0",1747440774202,1.75534383,2526.6,2526.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1747440774398,2.1436,2526.5,2526.0,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1747440774597,0.96400383,2526.6,2525.4,6.79396903]
["bitfinex-derivatives","ETHF0:USTF0",1747440774598,0.96400383,2526.6,2526.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1747440774896,0.96400383,2526.6,2526.4,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1747440775092,3.89000383,2526.6,2526.4,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1747440775400,3.89000383,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440775401,3.89000383,2526.6,2526.5,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1747440776102,0.96400383,2526.6,2526.5,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1747440776600,3.2078,2527.8,2526.5,16.90179214]
["bitfinex-derivatives","ETHF0:USTF0",1747440776908,3.2078,2527.2,2526.8,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1747440777093,6.1338,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440777401,2.2779,2527.1,2526.7,5.16318528]
["bitfinex-derivatives","ETHF0:USTF0",1747440777904,3.06907,2527.1,2526.7,5.16318528]
["bitfinex-derivatives","ETHF0:USTF0",1747440778091,2.926,2527.2,2526.7,5.16318528]
["bitfinex-derivatives","ETHF0:USTF0",1747440778092,0.79112,2527.3,2526.7,4.37189528]
["bitfinex-derivatives","ETHF0:USTF0",1747440778293,3.06902,2527.3,2526.8,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1747440778792,3.06902,2527.3,2526.9,4.31155429]
["bitfinex-derivatives","ETHF0:USTF0",1747440778991,2.2779,2527.3,2526.9,4.31155429]
["bitfinex-derivatives","ETHF0:USTF0",1747440779197,2.926,2527.3,2526.9,4.31155429]
["bitfinex-derivatives","ETHF0:USTF0",1747440779395,2.926,2527.3,2526.7,4.48524279]
["bitfinex-derivatives","ETHF0:USTF0",1747440779700,2.926,2527.3,2526.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1747440780095,2.926,2527.3,2527.0,6.60168487]
["bitfinex-derivatives","ETHF0:USTF0",1747440780296,2.926,2527.3,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440780496,2.926,2527.3,2525.5,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1747440780497,0.79153,2526.0,2525.5,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1747440780700,0.79153,2526.0,2525.5,3.14065]
["bitfinex-derivatives","ETHF0:USTF0",1747440780997,0.79153,2526.0,2525.5,7.39334487]
["bitfinex-derivatives","ETHF0:USTF0",1747440780998,0.79151,2526.0,2525.5,7.39334487]
["bitfinex-derivatives","ETHF0:USTF0",1747440781302,0.79162,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440781499,2.3887,2525.9,2525.6,4.46198485]
["bitfinex-derivatives","ETHF0:USTF0",1747440782002,3.18026,2525.9,2525.7,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1747440782304,5.3147,2525.9,2525.7,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1747440782998,6.10625,2525.9,2525.7,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1747440783206,3.2078,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440783397,2.2332,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440783597,3.71757,2525.9,2525.4,7.74772201]
["bitfinex-derivatives","ETHF0:USTF0",1747440783798,2.926,2525.9,2525.4,6.95604201]
["bitfinex-derivatives","ETHF0:USTF0",1747440784100,2.2332,2525.8,2525.4,6.95604201]
["bitfinex-derivatives","ETHF0:USTF0",1747440784297,5.441,2525.8,2525.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1747440784698,2.926,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440784893,2.926,2525.9,2525.5,4.34033747]
["bitfinex-derivatives","ETHF0:USTF0",1747440785208,3.2078,2525.6,2525.1,4.25375145]
["bitfinex-derivatives","ETHF0:USTF0",1747440785406,2.3156,2525.5,2525.1,4.25375145]
["bitfinex-derivatives","ETHF0:USTF0",1747440785703,3.10728,2525.5,2525.2,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747440785907,2.3156,2525.5,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440786109,0.79179,2525.2,2524.7,12.468]
["bitfinex-derivatives","ETHF0:USTF0",1747440786298,3.2078,2525.4,2524.8,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747440786299,3.1074,2525.1,2524.8,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747440786502,0.79186,2524.9,2524.8,4.54015877]
["bitfinex-derivatives","ETHF0:USTF0",1747440786806,0.79189,2524.8,2524.3,3.13874]
["bitfinex-derivatives","ETHF0:USTF0",1747440787004,2.3156,2524.8,2524.3,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747440787209,3.2078,2525.0,2524.5,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1747440787508,3.10732,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440787694,2.3156,2525.4,2525.0,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747440787896,0.79175,2525.3,2525.0,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747440788096,2.2202,2525.2,2525.0,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747440788907,3.01197,2525.2,2525.0,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747440789306,2.2202,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440789510,0.79185,2525.0,2524.7,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1747440789699,0.79186,2524.9,2524.7,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1747440789901,2.2202,2524.9,2524.2,15.6778]
["bitfinex-derivatives","ETHF0:USTF0",1747440790100,3.01208,2524.9,2524.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1747440790305,0.7919,2524.8,2524.6,6.82375758]
["bitfinex-derivatives","ETHF0:USTF0",1747440790510,0.7919,2524.8,2524.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1747440790712,0.79192,2524.7,2524.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1747440791315,2.2202,2524.9,2524.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1747440791316,0.7919,2524.8,2524.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1747440792013,2.2202,2524.9,2524.6,3.21055]
["bitfinex-derivatives","ETHF0:USTF0",1747440792213,3.01207,2524.9,2524.6,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1747440792421,3.01207,2524.9,2524.7,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747440792619,0.79189,2524.8,2524.7,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747440792912,2.2202,2524.9,2524.7,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747440793105,3.2078,2525.3,2524.7,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747440793614,0.79184,2525.0,2524.8,4.35802685]
["bitfinex-derivatives","ETHF0:USTF0",1747440793915,3.99956,2525.3,2524.9,3.11965]
["bitfinex-derivatives","ETHF0:USTF0",1747440794106,3.2078,2525.3,2524.9,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1747440794309,2.3038,2525.5,2525.1,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1747440794512,0.79161,2525.7,2525.2,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1747440794713,3.2078,2526.1,2525.6,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1747440794912,0.63777644,2526.4,2526.1,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1747440795117,0.63777644,2526.4,2526.3,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1747440795513,0.63777644,2526.4,2526.3,7.6459949]
["bitfinex-derivatives","ETHF0:USTF0",1747440795709,0.63777644,2526.4,2526.3,9.9737949]
["bitfinex-derivatives","ETHF0:USTF0",1747440796222,0.63777644,2526.4,2526.3,6.7659949]
["bitfinex-derivatives","ETHF0:USTF0",1747440796416,1.42916644,2526.4,2526.3,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1747440796822,0.79147,2526.2,2525.9,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1747440797014,0.79147,2526.2,2526.0,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1747440797215,0.79142,2526.3,2526.1,4.21795287]
["bitfinex-derivatives","ETHF0:USTF0",1747440797414,0.79142,2526.3,2526.2,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1747440797722,0.63777644,2526.4,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440797723,0.79152,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440797921,3.04676,2526.2,2525.9,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1747440798221,5.1813,2526.2,2525.9,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1747440798418,5.97275,2526.2,2525.9,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1747440798920,0.79148,2526.1,2525.9,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1747440799118,2.2553,2526.1,2525.9,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1747440799417,5.1813,2526.1,2525.9,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1747440801120,0.7917,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440801322,1.9791,2525.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440801526,0.79182,2525.1,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440801822,8.0645,2525.9,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440802027,2.3876,2525.6,2525.2,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1747440802325,2.3876,2525.6,2525.3,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1747440803327,2.3876,2525.6,2525.3,3.02793]
["bitfinex-derivatives","ETHF0:USTF0",1747440803621,3.99936,2525.9,2525.4,5.23951429]
["bitfinex-derivatives","ETHF0:USTF0",1747440803824,2.406,2525.8,2525.5,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747440804025,0.79146,2526.2,2525.5,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747440804222,2.406,2526.1,2525.7,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1747440804425,2.406,2526.1,2525.8,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747440804726,3.19748,2526.1,2525.8,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747440804928,0.79147,2526.2,2525.8,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747440805228,0.7915,2526.1,2525.9,4.21054907]
["bitfinex-derivatives","ETHF0:USTF0",1747440805526,3.2078,2526.3,2526.0,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747440806926,3.2078,2527.0,2526.2,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1747440807132,0.79128,2526.8,2526.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1747440807329,0.79128,2526.8,2526.3,6.46323181]
["bitfinex-derivatives","ETHF0:USTF0",1747440808930,3.08124,2526.9,2526.3,6.46323181]
["bitfinex-derivatives","ETHF0:USTF0",1747440809129,0.79126,2526.8,2526.3,7.25463181]
["bitfinex-derivatives","ETHF0:USTF0",1747440809326,3.2078,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440809327,0.79122,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440809530,0.79118,2527.1,2526.7,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1747440809739,0.79118,2527.1,2526.7,6.8847582]
["bitfinex-derivatives","ETHF0:USTF0",1747440809925,0.79126,2526.8,2526.7,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1747440811031,1.978,2527.0,2526.3,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1747440811330,0.79138,2526.5,2526.3,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1747440812223,3.71738,2526.5,2526.3,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1747440812426,2.926,2526.5,2526.4,4.12368273]
["bitfinex-derivatives","ETHF0:USTF0",1747440812626,2.926,2526.5,2526.4,4.91507273]
["bitfinex-derivatives","ETHF0:USTF0",1747440812827,2.926,2526.5,2526.4,8.12287273]
["bitfinex-derivatives","ETHF0:USTF0",1747440813126,3.26265,2526.9,2526.4,8.12287273]
["bitfinex-derivatives","ETHF0:USTF0",1747440813327,0.79126,2526.8,2526.5,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747440813619,0.79126,2526.8,2526.6,4.12215285]
["bitfinex-derivatives","ETHF0:USTF0",1747440813825,0.79126,2526.8,2526.7,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747440814029,3.2078,2527.0,2526.7,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747440814230,2.4714,2527.1,2526.7,6.77836854]
["bitfinex-derivatives","ETHF0:USTF0",1747440814435,0.79125,2526.9,2526.8,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747440814629,0.7912,2527.0,2526.8,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747440815034,3.10917644,2527.1,2526.8,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747440815231,0.79121,2527.0,2526.8,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747440815527,3.07391,2527.0,2526.8,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747440815724,2.2827,2527.0,2526.8,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747440816230,5.2087,2527.0,2526.8,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747440816425,0.79123,2526.9,2526.8,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747440816626,3.07393,2526.9,2526.8,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747440817023,2.2827,2526.9,2526.8,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747440817640,0.63777644,2527.1,2526.8,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747440817832,0.63777644,2527.1,2526.8,3.21796]
["bitfinex-derivatives","ETHF0:USTF0",1747440818537,0.63777644,2527.1,2526.9,4.2938816]
["bitfinex-derivatives","ETHF0:USTF0",1747440818734,0.63777644,2527.1,2527.0,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747440819036,3.07385,2527.2,2527.0,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747440819238,2.2827,2527.2,2527.0,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747440819437,3.07384,2527.2,2527.0,2.29664657]
["bitfinex-derivatives","ETHF0:USTF0",1747440820143,0.63777644,2527.4,2527.0,2.29664657]
["bitfinex-derivatives","ETHF0:USTF0",1747440820335,0.63777644,2527.4,2527.1,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1747440820638,0.63777644,2527.4,2527.1,5.36953792]
["bitfinex-derivatives","ETHF0:USTF0",1747440820835,0.63777644,2527.4,2527.1,4.57837792]
["bitfinex-derivatives","ETHF0:USTF0",1747440821036,0.63777644,2527.4,2527.1,5.36952792]
["bitfinex-derivatives","ETHF0:USTF0",1747440821237,0.63777644,2527.4,2527.1,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1747440821538,0.63777644,2527.4,2527.2,4.30208805]
["bitfinex-derivatives","ETHF0:USTF0",1747440821732,0.63777644,2527.4,2527.2,5.09319805]
["bitfinex-derivatives","ETHF0:USTF0",1747440821931,0.63777644,2527.4,2527.2,4.30208805]
["bitfinex-derivatives","ETHF0:USTF0",1747440822236,0.63777644,2527.4,2527.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1747440822738,0.63777644,2527.4,2527.3,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1747440823633,3.23232,2527.6,2527.3,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1747440824042,0.79107,2527.4,2527.3,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747440825035,0.79104,2527.5,2527.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1747440825243,3.12108,2527.4,2527.2,6.2287]
["bitfinex-derivatives","ETHF0:USTF0",1747440825842,0.7911,2527.3,2527.2,6.2287]
["bitfinex-derivatives","ETHF0:USTF0",1747440826043,2.33,2527.3,2527.2,6.2287]
["bitfinex-derivatives","ETHF0:USTF0",1747440826340,2.33,2527.3,2527.2,7.01984]
["bitfinex-derivatives","ETHF0:USTF0",1747440826743,0.79105,2527.5,2527.2,7.01984]
["bitfinex-derivatives","ETHF0:USTF0",1747440826943,2.33,2527.7,2527.4,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1747440827245,0.79101,2527.6,2527.5,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1747440828040,3.2078,2527.6,2527.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1747440828242,3.23047,2527.5,2527.2,6.3825]
["bitfinex-derivatives","ETHF0:USTF0",1747440828543,0.79107,2527.4,2527.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1747440828744,2.4394,2527.3,2527.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1747440829246,8.5732,2527.3,2527.2,2.4225378]
["bitfinex-derivatives","ETHF0:USTF0",1747440830148,8.5732,2527.3,2527.2,3.2136778]
["bitfinex-derivatives","ETHF0:USTF0",1747440830149,5.6472,2527.3,2527.2,3.2136778]
["bitfinex-derivatives","ETHF0:USTF0",1747440830342,3.99881,2527.7,2527.2,3.2136778]
["bitfinex-derivatives","ETHF0:USTF0",1747440830647,2.3629,2527.6,2527.3,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1747440831143,5.2889,2527.6,2527.3,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1747440831745,0.79105,2527.5,2527.2,2.4225378]
["bitfinex-derivatives","ETHF0:USTF0",1747440832045,2.3629,2527.4,2527.2,2.4225378]
["bitfinex-derivatives","ETHF0:USTF0",1747440832246,2.3629,2527.4,2527.2,4.8906378]
["bitfinex-derivatives","ETHF0:USTF0",1747440832741,2.3629,2527.4,2527.2,5.6817678]
["bitfinex-derivatives","ETHF0:USTF0",1747440832944,2.3629,2527.4,2527.2,3.62945225]
["bitfinex-derivatives","ETHF0:USTF0",1747440833249,2.3629,2527.4,2527.2,4.79045225]
["bitfinex-derivatives","ETHF0:USTF0",1747440833447,2.3629,2527.4,2527.2,2.32235225]
["bitfinex-derivatives","ETHF0:USTF0",1747440833848,5.5707,2527.4,2527.2,2.32235225]
["bitfinex-derivatives","ETHF0:USTF0",1747440834147,0.7911,2527.3,2527.2,2.32235225]
["bitfinex-derivatives","ETHF0:USTF0",1747440834346,3.2419,2527.3,2527.2,2.32235225]
["bitfinex-derivatives","ETHF0:USTF0",1747440835245,6.1679,2527.3,2527.2,2.32235225]
["bitfinex-derivatives","ETHF0:USTF0",1747440836940,11.1679,2527.3,2527.2,2.32235225]
["bitfinex-derivatives","ETHF0:USTF0",1747440837441,23.5509,2527.3,2527.2,2.32235225]
["bitfinex-derivatives","ETHF0:USTF0",1747440838147,23.5489,2527.3,2527.2,2.32235225]
["bitfinex-derivatives","ETHF0:USTF0",1747440838947,6.1679,2527.3,2527.2,2.32235225]
["bitfinex-derivatives","ETHF0:USTF0",1747440840042,1.97785,2527.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440840243,3.99922,2526.3,2526.2,2.10500348]
["bitfinex-derivatives","ETHF0:USTF0",1747440840444,3.2078,2526.3,2526.2,2.10500348]
["bitfinex-derivatives","ETHF0:USTF0",1747440840647,2.3133,2526.8,2526.2,5.31280348]
["bitfinex-derivatives","ETHF0:USTF0",1747440840847,3.10456,2526.8,2526.2,9.69815965]
["bitfinex-derivatives","ETHF0:USTF0",1747440841047,3.10457,2526.8,2526.3,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1747440841248,3.10457,2526.8,2526.2,7.59315617]
["bitfinex-derivatives","ETHF0:USTF0",1747440841249,2.3133,2526.8,2526.2,7.59315617]
["bitfinex-derivatives","ETHF0:USTF0",1747440841445,0.7913,2526.7,2526.2,8.38458617]
["bitfinex-derivatives","ETHF0:USTF0",1747440841647,0.79133,2526.6,2526.2,7.59315617]
["bitfinex-derivatives","ETHF0:USTF0",1747440842150,0.79133,2526.6,2526.2,8.38459617]
["bitfinex-derivatives","ETHF0:USTF0",1747440843344,0.79133,2526.6,2526.3,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747440844348,0.63777644,2526.7,2526.3,5.4757]
["bitfinex-derivatives","ETHF0:USTF0",1747440844540,0.63777644,2526.7,2526.4,4.17068491]
["bitfinex-derivatives","ETHF0:USTF0",1747440844853,0.96274458,2526.9,2526.8,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1747440845249,0.96274458,2526.9,2526.8,10.21130186]
["bitfinex-derivatives","ETHF0:USTF0",1747440845450,1.27579078,2527.2,2527.0,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1747440845746,1.27579078,2527.2,2527.1,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747440846051,1.27579078,2527.2,2527.1,6.75984186]
["bitfinex-derivatives","ETHF0:USTF0",1747440847244,1.27579078,2527.2,2527.1,7.55101186]
["bitfinex-derivatives","ETHF0:USTF0",1747440847547,1.59471041,2527.5,2527.4,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1747440847741,3.2078,2528.2,2527.5,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1747440847949,3.2078,2528.2,2527.6,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1747440848151,0.79098,2527.7,2527.6,8.85302911]
["bitfinex-derivatives","ETHF0:USTF0",1747440848560,0.79097,2527.8,2527.6,8.85302911]
["bitfinex-derivatives","ETHF0:USTF0",1747440848857,0.79097,2527.8,2527.7,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1747440849246,2.71316886,2528.1,2527.4,3.99886]
["bitfinex-derivatives","ETHF0:USTF0",1747440849552,2.71316886,2528.1,2527.5,6.82678993]
["bitfinex-derivatives","ETHF0:USTF0",1747440849753,0.79096,2527.8,2527.5,6.82678993]
["bitfinex-derivatives","ETHF0:USTF0",1747440850154,3.71696,2527.8,2527.5,6.82678993]
["bitfinex-derivatives","ETHF0:USTF0",1747440850957,2.926,2527.8,2527.5,6.82678993]
["bitfinex-derivatives","ETHF0:USTF0",1747440851353,2.926,2527.8,2527.7,3.99878]
["bitfinex-derivatives","ETHF0:USTF0",1747440851748,1.28704841,2528.4,2528.1,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1747440851952,1.28704841,2528.4,2528.2,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1747440852567,0.79075,2528.5,2528.2,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1747440853058,2.278,2528.6,2528.2,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1747440853259,2.278,2528.6,2527.8,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1747440853462,0.79077,2528.4,2527.9,3.27121]
["bitfinex-derivatives","ETHF0:USTF0",1747440853759,2.278,2528.3,2528.0,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1747440854056,0.79077,2528.4,2528.1,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1747440854254,2.278,2528.3,2528.1,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1747440857164,3.06881,2528.3,2528.1,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1747440857769,0.79082,2528.2,2528.1,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1747440857973,2.278,2528.3,2528.1,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1747440858158,3.06879,2528.3,2528.1,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1747440858670,0.79078,2528.4,2528.1,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1747440858981,0.79068,2528.7,2528.2,4.18221495]
["bitfinex-derivatives","ETHF0:USTF0",1747440859267,0.79068,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440859467,5.7126,2528.8,2528.5,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747440859770,6.50324,2528.8,2528.5,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747440860269,3.2078,2529.1,2528.5,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747440860770,0.79058,2529.0,2528.6,5.09055637]
["bitfinex-derivatives","ETHF0:USTF0",1747440860961,3.99836,2529.1,2528.7,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747440861264,0.79064,2528.8,2528.7,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747440862167,3.71664,2528.8,2528.7,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747440863167,0.79064,2528.8,2528.7,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747440863668,3.2078,2528.8,2528.7,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747440863867,3.99844,2528.8,2528.7,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747440864166,2.5041,2529.0,2528.7,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747440864367,0.7906,2528.9,2528.7,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747440864869,0.79064,2528.8,2528.7,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747440866263,3.15184,2528.8,2528.7,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747440868666,2.3612,2528.8,2528.2,5.6336]
["bitfinex-derivatives","ETHF0:USTF0",1747440868868,5.569,2528.8,2528.3,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747440869068,0.79071,2528.6,2528.3,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747440869371,0.79068,2528.7,2528.4,4.45679014]
["bitfinex-derivatives","ETHF0:USTF0",1747440869674,0.7907,2528.6,2528.5,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747440870067,0.7907,2528.6,2528.5,6.58505975]
["bitfinex-derivatives","ETHF0:USTF0",1747440871468,3.2078,2528.8,2528.5,6.58505975]
["bitfinex-derivatives","ETHF0:USTF0",1747440871670,0.79065,2528.8,2528.5,6.58505975]
["bitfinex-derivatives","ETHF0:USTF0",1747440871870,0.79067,2528.7,2528.5,6.58505975]
["bitfinex-derivatives","ETHF0:USTF0",1747440872470,0.79065,2528.8,2528.5,6.58505975]
["bitfinex-derivatives","ETHF0:USTF0",1747440873273,0.79062,2528.9,2528.5,6.58505975]
["bitfinex-derivatives","ETHF0:USTF0",1747440873468,0.79064,2528.8,2528.5,6.58505975]
["bitfinex-derivatives","ETHF0:USTF0",1747440873665,5.6225,2529.1,2528.5,6.58505975]
["bitfinex-derivatives","ETHF0:USTF0",1747440873869,5.6225,2529.1,2528.5,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747440874270,0.79058,2529.0,2528.6,5.02742041]
["bitfinex-derivatives","ETHF0:USTF0",1747440874571,6.41306,2529.1,2528.7,3.11935]
["bitfinex-derivatives","ETHF0:USTF0",1747440874777,3.2078,2529.1,2528.8,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747440874976,3.22136,2529.4,2529.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1747440875277,2.926,2529.4,2529.2,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1747440875574,2.926,2529.4,2529.3,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747440875972,3.71645,2529.4,2529.3,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747440876272,0.79045,2529.4,2529.3,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747440877274,0.79054,2529.1,2529.0,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747440877465,2.926,2529.4,2529.0,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747440877466,0.79053,2529.2,2529.0,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747440877664,0.79051,2529.2,2529.0,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747440878265,0.79049,2529.3,2529.0,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747440878664,0.79049,2529.3,2529.1,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747440879072,0.79051,2529.2,2529.1,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747440879273,3.7165,2529.3,2529.1,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747440880371,6.9243,2529.3,2529.1,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747440881872,6.9243,2529.3,2529.1,1.05242257]
["bitfinex-derivatives","ETHF0:USTF0",1747440882069,6.1338,2529.3,2529.0,3.10867]
["bitfinex-derivatives","ETHF0:USTF0",1747440882673,8.5998,2529.3,2529.0,3.10867]
["bitfinex-derivatives","ETHF0:USTF0",1747440882973,8.5998,2529.3,2529.0,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747440883172,3.2078,2529.3,2529.0,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747440883373,3.2078,2529.3,2529.0,3.10865]
["bitfinex-derivatives","ETHF0:USTF0",1747440883673,3.99828,2529.3,2529.0,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747440884874,3.2078,2529.3,2529.0,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747440885069,3.2078,2529.3,2529.1,6.68964343]
["bitfinex-derivatives","ETHF0:USTF0",1747440885372,3.2078,2529.3,2529.2,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1747440885772,2.466,2529.5,2529.2,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1747440886074,3.25642,2529.5,2529.2,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1747440886768,2.466,2529.5,2529.2,3.28259]
["bitfinex-derivatives","ETHF0:USTF0",1747440887071,1.01172705,2529.6,2529.2,3.28259]
["bitfinex-derivatives","ETHF0:USTF0",1747440887275,1.01172705,2529.6,2529.3,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1747440887469,1.01172705,2529.6,2529.3,3.28257]
["bitfinex-derivatives","ETHF0:USTF0",1747440887669,3.2078,2529.7,2529.3,3.28257]
["bitfinex-derivatives","ETHF0:USTF0",1747440887670,3.2078,2529.7,2529.3,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1747440887975,3.2078,2529.7,2529.4,5.17790767]
["bitfinex-derivatives","ETHF0:USTF0",1747440888277,3.27623,2529.8,2529.5,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747440888476,2.4859,2529.8,2529.5,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1747440889073,5.4119,2529.8,2529.5,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1747440889373,5.63335841,2529.8,2529.5,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1747440889670,6.42368841,2529.8,2529.5,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747440889973,5.63335841,2529.8,2529.5,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1747440890173,2.70735841,2529.8,2529.5,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1747440890373,2.4859,2529.8,2529.5,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1747440891068,3.27622,2529.8,2529.5,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747440891370,5.18373,2529.7,2529.0,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747440891675,0.08879793,2529.3,2529.1,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747440892071,0.08879793,2529.3,2529.1,3.09894]
["bitfinex-derivatives","ETHF0:USTF0",1747440892371,3.01479793,2529.3,2529.0,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747440892673,3.09831,2529.2,2529.0,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747440892873,3.09831,2529.2,2529.0,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1747440893067,0.79054,2529.1,2529.0,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1747440893270,3.09834,2529.1,2529.0,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747440893469,0.79058,2529.0,2528.6,3.99848]
["bitfinex-derivatives","ETHF0:USTF0",1747440893668,2.3078,2528.9,2528.7,3.09905]
["bitfinex-derivatives","ETHF0:USTF0",1747440893872,2.3078,2528.9,2528.8,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747440894067,5.2338,2528.9,2528.8,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747440895176,2.3078,2528.9,2528.8,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747440897375,3.2078,2529.1,2528.8,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747440897571,3.28886,2529.4,2528.8,6.5277719]
["bitfinex-derivatives","ETHF0:USTF0",1747440897769,3.99829,2529.3,2528.9,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1747440897972,6.49669,2529.3,2529.0,3.28406]
["bitfinex-derivatives","ETHF0:USTF0",1747440898275,6.49669,2529.3,2529.0,6.7128719]
["bitfinex-derivatives","ETHF0:USTF0",1747440898473,0.79054,2529.1,2529.0,6.7128719]
["bitfinex-derivatives","ETHF0:USTF0",1747440898973,0.79053,2529.2,2529.0,6.7128719]
["bitfinex-derivatives","ETHF0:USTF0",1747440899174,3.28893,2529.2,2529.0,6.7128719]
["bitfinex-derivatives","ETHF0:USTF0",1747440900272,2.4984,2529.2,2529.0,6.7128719]
["bitfinex-derivatives","ETHF0:USTF0",1747440900680,3.28891,2529.2,2529.0,6.7128719]
["bitfinex-derivatives","ETHF0:USTF0",1747440901179,2.4984,2529.2,2528.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1747440901374,2.4984,2529.2,2527.0,1.29942706]
["bitfinex-derivatives","ETHF0:USTF0",1747440901375,6.569,2528.3,2527.0,1.29942706]
["bitfinex-derivatives","ETHF0:USTF0",1747440901573,3.2078,2528.4,2527.0,1.29942706]
["bitfinex-derivatives","ETHF0:USTF0",1747440901574,0.79112,2527.3,2527.0,1.29942706]
["bitfinex-derivatives","ETHF0:USTF0",1747440901771,3.11406,2527.2,2527.0,1.29942706]
["bitfinex-derivatives","ETHF0:USTF0",1747440901972,3.2078,2527.1,2527.0,1.29942706]
["bitfinex-derivatives","ETHF0:USTF0",1747440902272,2.926,2527.1,2527.0,6.575539]
["bitfinex-derivatives","ETHF0:USTF0",1747440902471,2.926,2527.1,2527.0,11.575539]
["bitfinex-derivatives","ETHF0:USTF0",1747440902879,0.79103,2527.6,2527.0,8.200039]
["bitfinex-derivatives","ETHF0:USTF0",1747440903075,4.22303219,2527.7,2527.1,3.23265]
["bitfinex-derivatives","ETHF0:USTF0",1747440903281,2.3229,2527.6,2527.0,5.784339]
["bitfinex-derivatives","ETHF0:USTF0",1747440903476,3.2078,2527.1,2527.0,1.29942706]
["bitfinex-derivatives","ETHF0:USTF0",1747440904079,3.2078,2527.1,2526.9,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1747440904080,6.1338,2527.1,2526.9,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1747440904384,6.1338,2527.1,2526.9,2.55924836]
["bitfinex-derivatives","ETHF0:USTF0",1747440904880,2.2986,2527.0,2526.9,2.55924836]
["bitfinex-derivatives","ETHF0:USTF0",1747440905080,2.2986,2527.0,2526.9,0.07914836]
["bitfinex-derivatives","ETHF0:USTF0",1747440905280,3.0898,2527.0,2526.9,0.07914836]
["bitfinex-derivatives","ETHF0:USTF0",1747440906184,6.0158,2527.0,2526.9,0.07914836]
["bitfinex-derivatives","ETHF0:USTF0",1747440907474,1.9781,2526.9,2526.0,5.5352]
["bitfinex-derivatives","ETHF0:USTF0",1747440907670,3.2078,2526.3,2525.7,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1747440907880,2.4977,2526.2,2526.1,0.07917342]
["bitfinex-derivatives","ETHF0:USTF0",1747440908080,5.4237,2526.2,2526.1,0.07917342]
["bitfinex-derivatives","ETHF0:USTF0",1747440908881,5.4237,2526.2,2526.1,0.87065342]
["bitfinex-derivatives","ETHF0:USTF0",1747440909083,3.2078,2527.2,2526.1,9.40908086]
["bitfinex-derivatives","ETHF0:USTF0",1747440909385,3.2078,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440909577,3.2078,2527.2,2526.8,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747440909777,3.2078,2527.2,2527.0,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1747440910085,3.2078,2527.2,2527.1,6.79123343]
["bitfinex-derivatives","ETHF0:USTF0",1747440910286,6.1338,2527.2,2527.1,6.79123343]
["bitfinex-derivatives","ETHF0:USTF0",1747440910479,8.6568,2527.2,2527.1,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747440910687,8.6568,2527.2,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440910987,8.6568,2527.2,2526.6,4.34258154]
["bitfinex-derivatives","ETHF0:USTF0",1747440911291,0.79117,2527.1,2526.7,3.11388]
["bitfinex-derivatives","ETHF0:USTF0",1747440911479,2.523,2527.0,2526.8,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747440911677,2.523,2527.0,2526.7,4.50806629]
["bitfinex-derivatives","ETHF0:USTF0",1747440911980,3.31422,2527.0,2526.6,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1747440912288,3.2078,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440912485,0.79131,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440912677,2.4649,2526.6,2526.4,5.7104]
["bitfinex-derivatives","ETHF0:USTF0",1747440912978,3.25623,2526.6,2526.4,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1747440913178,3.2078,2525.9,2524.8,1.90105399]
["bitfinex-derivatives","ETHF0:USTF0",1747440913379,3.2078,2525.1,2523.8,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1747440913575,0.79204,2524.3,2524.2,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1747440913773,3.2078,2524.3,2524.2,0.07923302]
["bitfinex-derivatives","ETHF0:USTF0",1747440913985,6.69799814,2524.3,2524.2,0.07923302]
["bitfinex-derivatives","ETHF0:USTF0",1747440914181,8.83195814,2524.3,2524.2,0.07923302]
["bitfinex-derivatives","ETHF0:USTF0",1747440914577,3.2078,2523.5,2521.2,2.51317385]
["bitfinex-derivatives","ETHF0:USTF0",1747440914774,3.2078,2520.9,2518.4,7.96276433]
["bitfinex-derivatives","ETHF0:USTF0",1747440914984,3.2078,2518.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440915177,3.2078,2517.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440915486,3.2078,2517.0,2516.9,27.64254046]
["bitfinex-derivatives","ETHF0:USTF0",1747440915885,3.2078,2517.0,2516.9,47.76049442]
["bitfinex-derivatives","ETHF0:USTF0",1747440916088,6.1338,2517.0,2516.9,47.76049442]
["bitfinex-derivatives","ETHF0:USTF0",1747440916390,11.92814,2517.0,2516.9,5.01571598]
["bitfinex-derivatives","ETHF0:USTF0",1747440916581,11.1338,2517.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440916790,3.2078,2516.2,2514.7,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1747440917089,3.2078,2516.2,2516.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440917287,8.2078,2516.2,2516.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440917587,3.2078,2516.2,2516.1,5.5478961]
["bitfinex-derivatives","ETHF0:USTF0",1747440917779,3.2078,2516.2,2516.1,3.03472225]
["bitfinex-derivatives","ETHF0:USTF0",1747440918085,6.1338,2516.2,2516.1,3.03472225]
["bitfinex-derivatives","ETHF0:USTF0",1747440918383,3.2078,2517.0,2516.4,20.11795396]
["bitfinex-derivatives","ETHF0:USTF0",1747440918584,3.2078,2516.6,2516.2,5.72097385]
["bitfinex-derivatives","ETHF0:USTF0",1747440918775,39.903,2518.2,2516.6,17.60478011]
["bitfinex-derivatives","ETHF0:USTF0",1747440918776,3.2078,2517.0,2516.6,17.60478011]
["bitfinex-derivatives","ETHF0:USTF0",1747440918980,3.2078,2517.0,2516.3,4.47987791]
["bitfinex-derivatives","ETHF0:USTF0",1747440919181,2.926,2517.0,2516.8,17.60478011]
["bitfinex-derivatives","ETHF0:USTF0",1747440919383,2.926,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440919691,2.926,2517.0,2516.9,24.64143786]
["bitfinex-derivatives","ETHF0:USTF0",1747440919886,2.926,2517.0,2516.6,4.5234839]
["bitfinex-derivatives","ETHF0:USTF0",1747440919887,2.926,2517.0,2516.6,9.50835775]
["bitfinex-derivatives","ETHF0:USTF0",1747440920088,3.2078,2516.8,2516.7,2.51317385]
["bitfinex-derivatives","ETHF0:USTF0",1747440920293,3.2078,2516.9,2516.7,9.50835775]
["bitfinex-derivatives","ETHF0:USTF0",1747440920589,3.2078,2516.9,2516.7,2.27307528]
["bitfinex-derivatives","ETHF0:USTF0",1747440920784,3.2078,2516.9,2516.8,20.11795396]
["bitfinex-derivatives","ETHF0:USTF0",1747440920991,2.926,2517.0,2516.8,24.38207105]
["bitfinex-derivatives","ETHF0:USTF0",1747440921194,2.926,2517.0,2516.1,2.95523416]
["bitfinex-derivatives","ETHF0:USTF0",1747440921195,3.2078,2516.9,2516.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440921385,3.2078,2516.6,2516.5,20.53078011]
["bitfinex-derivatives","ETHF0:USTF0",1747440921691,3.2078,2517.0,2516.6,20.11795396]
["bitfinex-derivatives","ETHF0:USTF0",1747440921892,3.2078,2517.0,2516.8,17.60478011]
["bitfinex-derivatives","ETHF0:USTF0",1747440922095,3.2078,2517.0,2516.8,17.69357804]
["bitfinex-derivatives","ETHF0:USTF0",1747440922293,3.2078,2517.0,2516.9,2.51317385]
["bitfinex-derivatives","ETHF0:USTF0",1747440922593,3.2078,2517.4,2516.9,20.11795396]
["bitfinex-derivatives","ETHF0:USTF0",1747440922791,0.79459,2516.2,2516.1,2.95523416]
["bitfinex-derivatives","ETHF0:USTF0",1747440922986,3.2078,2516.2,2514.9,6.18920496]
["bitfinex-derivatives","ETHF0:USTF0",1747440923190,39.981,2516.9,2515.6,17.60478011]
["bitfinex-derivatives","ETHF0:USTF0",1747440923191,3.2078,2515.7,2515.6,17.60478011]
["bitfinex-derivatives","ETHF0:USTF0",1747440923389,3.2078,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440923586,3.2078,2515.7,2515.6,17.60478011]
["bitfinex-derivatives","ETHF0:USTF0",1747440923993,3.2078,2515.7,2515.2,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747440924188,17.2538,2516.1,2515.3,17.60478011]
["bitfinex-derivatives","ETHF0:USTF0",1747440924491,0.79478,2515.7,2514.9,2.98140496]
["bitfinex-derivatives","ETHF0:USTF0",1747440924690,3.2078,2515.8,2515.4,17.60478011]
["bitfinex-derivatives","ETHF0:USTF0",1747440924892,3.2078,2515.8,2515.5,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747440925091,3.2078,2516.2,2515.7,20.11795396]
["bitfinex-derivatives","ETHF0:USTF0",1747440925297,3.2078,2516.2,2516.0,17.60478011]
["bitfinex-derivatives","ETHF0:USTF0",1747440925794,3.2078,2516.5,2516.1,20.11795396]
["bitfinex-derivatives","ETHF0:USTF0",1747440926098,17.4118,2516.8,2516.4,17.60478011]
["bitfinex-derivatives","ETHF0:USTF0",1747440926299,3.2078,2516.8,2516.7,17.60478011]
["bitfinex-derivatives","ETHF0:USTF0",1747440926596,3.2078,2516.8,2516.5,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1747440926597,3.2078,2517.3,2516.5,16.33757889]
["bitfinex-derivatives","ETHF0:USTF0",1747440926793,3.2078,2517.0,2516.6,2.51317385]
["bitfinex-derivatives","ETHF0:USTF0",1747440927002,14.325,2517.2,2516.9,16.33757889]
["bitfinex-derivatives","ETHF0:USTF0",1747440927199,3.2078,2517.3,2516.9,16.33757889]
["bitfinex-derivatives","ETHF0:USTF0",1747440927200,3.2078,2517.3,2516.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440927394,3.2078,2517.0,2516.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440927591,3.2078,2517.3,2517.2,16.33757889]
["bitfinex-derivatives","ETHF0:USTF0",1747440928095,3.2078,2517.3,2517.0,0.03542411]
["bitfinex-derivatives","ETHF0:USTF0",1747440928298,3.2078,2517.3,2517.2,16.33757889]
["bitfinex-derivatives","ETHF0:USTF0",1747440928499,3.2078,2517.3,2516.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440928698,3.2078,2517.3,2517.2,16.33757889]
["bitfinex-derivatives","ETHF0:USTF0",1747440928902,17.5118,2517.9,2517.2,16.33757889]
["bitfinex-derivatives","ETHF0:USTF0",1747440929200,3.2078,2517.6,2517.3,16.33757889]
["bitfinex-derivatives","ETHF0:USTF0",1747440929503,3.2078,2517.6,2517.2,2.51317385]
["bitfinex-derivatives","ETHF0:USTF0",1747440929798,3.2078,2517.6,2517.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440929998,3.2078,2517.6,2517.2,18.85075274]
["bitfinex-derivatives","ETHF0:USTF0",1747440930198,3.2078,2517.6,2517.2,16.33757889]
["bitfinex-derivatives","ETHF0:USTF0",1747440930589,3.2078,2517.6,2517.2,15.81168816]
["bitfinex-derivatives","ETHF0:USTF0",1747440931699,3.2078,2517.6,2517.3,13.29851431]
["bitfinex-derivatives","ETHF0:USTF0",1747440932002,17.3468,2517.6,2517.3,18.20118816]
["bitfinex-derivatives","ETHF0:USTF0",1747440932199,17.3298,2517.6,2517.3,18.61401431]
["bitfinex-derivatives","ETHF0:USTF0",1747440932394,14.256,2518.0,2517.3,18.61401431]
["bitfinex-derivatives","ETHF0:USTF0",1747440932395,3.2078,2518.0,2517.5,15.81168816]
["bitfinex-derivatives","ETHF0:USTF0",1747440932596,3.2078,2518.2,2517.7,13.29851431]
["bitfinex-derivatives","ETHF0:USTF0",1747440932800,17.4108,2518.2,2517.6,18.20118816]
["bitfinex-derivatives","ETHF0:USTF0",1747440933000,17.4108,2518.2,2517.6,15.68801431]
["bitfinex-derivatives","ETHF0:USTF0",1747440933298,14.203,2518.2,2517.7,13.29851431]
["bitfinex-derivatives","ETHF0:USTF0",1747440933499,3.2078,2518.3,2518.1,13.29851431]
["bitfinex-derivatives","ETHF0:USTF0",1747440933707,0.7937,2519.1,2518.3,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1747440934008,17.3958,2519.0,2518.6,13.29851431]
["bitfinex-derivatives","ETHF0:USTF0",1747440934205,3.2078,2519.4,2518.7,16.50631431]
["bitfinex-derivatives","ETHF0:USTF0",1747440934398,2.4976,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440934592,14.156,2519.4,2519.0,13.29851431]
["bitfinex-derivatives","ETHF0:USTF0",1747440934810,0.79358,2519.5,2519.1,13.29851431]
["bitfinex-derivatives","ETHF0:USTF0",1747440935100,3.2078,2519.7,2519.4,14.03927159]
["bitfinex-derivatives","ETHF0:USTF0",1747440935295,3.2078,2519.7,2519.4,11.52609774]
["bitfinex-derivatives","ETHF0:USTF0",1747440935499,3.2078,2519.7,2519.5,14.03927159]
["bitfinex-derivatives","ETHF0:USTF0",1747440935696,3.28717452,2519.7,2519.0,14.03927159]
["bitfinex-derivatives","ETHF0:USTF0",1747440935901,0.79368,2519.1,2519.0,14.03927159]
["bitfinex-derivatives","ETHF0:USTF0",1747440936100,3.2078,2519.1,2518.4,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1747440936302,3.2078,2519.1,2518.7,11.52609774]
["bitfinex-derivatives","ETHF0:USTF0",1747440936601,0.79374,2518.9,2518.8,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1747440936807,0.79385,2518.6,2518.4,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1747440937105,0.7938,2518.8,2518.5,14.03927159]
["bitfinex-derivatives","ETHF0:USTF0",1747440937309,0.79376,2518.9,2518.5,16.56407159]
["bitfinex-derivatives","ETHF0:USTF0",1747440937507,0.79377,2518.8,2518.6,14.03927159]
["bitfinex-derivatives","ETHF0:USTF0",1747440937805,14.191,2519.0,2518.7,14.05089774]
["bitfinex-derivatives","ETHF0:USTF0",1747440938000,0.79377,2518.8,2518.7,14.05089774]
["bitfinex-derivatives","ETHF0:USTF0",1747440938212,3.2078,2518.8,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440938408,0.7939,2518.4,2518.3,11.52609774]
["bitfinex-derivatives","ETHF0:USTF0",1747440938903,5.0,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440939106,14.193,2518.5,2518.1,2.51317385]
["bitfinex-derivatives","ETHF0:USTF0",1747440939300,0.79396,2518.2,2518.1,11.52609774]
["bitfinex-derivatives","ETHF0:USTF0",1747440939610,3.2078,2518.3,2518.0,7.96397385]
["bitfinex-derivatives","ETHF0:USTF0",1747440939611,0.79399,2518.1,2518.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440940203,0.79415,2517.6,2517.5,12.76199774]
["bitfinex-derivatives","ETHF0:USTF0",1747440940407,0.79422,2517.4,2517.3,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1747440940610,3.2078,2517.6,2517.4,14.03927159]
["bitfinex-derivatives","ETHF0:USTF0",1747440940801,0.79418,2517.5,2517.4,11.52609774]
["bitfinex-derivatives","ETHF0:USTF0",1747440941407,0.79418,2517.5,2517.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440941408,0.79425,2517.3,2517.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440941701,14.151,2517.6,2517.4,11.52609774]
["bitfinex-derivatives","ETHF0:USTF0",1747440941907,14.151,2517.6,2517.5,11.52609774]
["bitfinex-derivatives","ETHF0:USTF0",1747440942106,14.94515,2517.6,2517.5,11.52609774]
["bitfinex-derivatives","ETHF0:USTF0",1747440942305,14.94515,2517.6,2517.5,16.96527159]
["bitfinex-derivatives","ETHF0:USTF0",1747440942502,0.79413,2517.7,2517.5,16.96527159]
["bitfinex-derivatives","ETHF0:USTF0",1747440942696,0.79413,2517.7,2517.6,2.51317385]
["bitfinex-derivatives","ETHF0:USTF0",1747440942900,0.79413,2517.7,2517.6,14.03927159]
["bitfinex-derivatives","ETHF0:USTF0",1747440943101,0.79413,2517.7,2517.6,11.52609774]
["bitfinex-derivatives","ETHF0:USTF0",1747440943306,0.79413,2517.7,2517.6,14.03927159]
["bitfinex-derivatives","ETHF0:USTF0",1747440944305,0.79422,2517.4,2517.3,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747440944508,1.02038918,2517.4,2517.3,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747440944706,1.02034745,2517.4,2517.3,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747440944907,1.02034745,2517.4,2517.3,16.41397159]
["bitfinex-derivatives","ETHF0:USTF0",1747440945110,1.02034745,2517.4,2517.3,19.33997159]
["bitfinex-derivatives","ETHF0:USTF0",1747440945406,3.2078,2518.5,2517.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1747440945600,1.02028131,2518.4,2518.3,11.52609774]
["bitfinex-derivatives","ETHF0:USTF0",1747440945802,0.22638131,2518.4,2518.3,11.52609774]
["bitfinex-derivatives","ETHF0:USTF0",1747440946014,1.02028131,2518.4,2518.3,11.52609774]
["bitfinex-derivatives","ETHF0:USTF0",1747440946313,1.02028131,2518.4,2518.3,14.45209774]
["bitfinex-derivatives","ETHF0:USTF0",1747440946609,1.02026174,2518.4,2518.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440946912,1.02026174,2518.4,2518.3,14.45209774]
["bitfinex-derivatives","ETHF0:USTF0",1747440947110,1.02026174,2518.4,2518.3,16.96527159]
["bitfinex-derivatives","ETHF0:USTF0",1747440947409,0.22636174,2518.4,2518.3,16.96527159]
["bitfinex-derivatives","ETHF0:USTF0",1747440947610,1.02026174,2518.4,2518.3,16.96527159]
["bitfinex-derivatives","ETHF0:USTF0",1747440948307,1.02037021,2518.4,2518.3,16.96527159]
["bitfinex-derivatives","ETHF0:USTF0",1747440948710,0.22647021,2518.4,2518.3,16.96527159]
["bitfinex-derivatives","ETHF0:USTF0",1747440949011,1.02037021,2518.4,2518.3,16.96527159]
["bitfinex-derivatives","ETHF0:USTF0",1747440949204,4.22817021,2518.4,2518.3,16.96527159]
["bitfinex-derivatives","ETHF0:USTF0",1747440950410,4.22817021,2518.4,2518.3,4.50681385]
["bitfinex-derivatives","ETHF0:USTF0",1747440950614,4.22817021,2518.4,2517.6,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1747440950615,0.79393,2518.3,2518.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440950913,3.41290021,2518.3,2518.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747440951113,8.41286894,2518.3,2518.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747440951410,0.79428,2517.2,2517.1,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747440951610,1.02071894,2517.2,2517.1,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747440951807,1.02071894,2517.2,2517.1,4.82187385]
["bitfinex-derivatives","ETHF0:USTF0",1747440952013,1.02071894,2517.2,2517.1,16.34797159]
["bitfinex-derivatives","ETHF0:USTF0",1747440952508,0.22643894,2517.2,2517.1,16.34797159]
["bitfinex-derivatives","ETHF0:USTF0",1747440952714,1.02071894,2517.2,2517.1,16.34797159]
["bitfinex-derivatives","ETHF0:USTF0",1747440953607,1.02089153,2517.2,2517.1,16.34797159]
["bitfinex-derivatives","ETHF0:USTF0",1747440954913,1.02089153,2517.2,2517.1,14.06852847]
["bitfinex-derivatives","ETHF0:USTF0",1747440955118,1.02089153,2517.2,2517.1,14.03927159]
["bitfinex-derivatives","ETHF0:USTF0",1747440955416,1.02138526,2517.2,2517.1,14.03927159]
["bitfinex-derivatives","ETHF0:USTF0",1747440955609,30.5198,2517.9,2517.1,19.03927159]
["bitfinex-derivatives","ETHF0:USTF0",1747440955810,0.79409,2517.8,2517.7,11.52609774]
["bitfinex-derivatives","ETHF0:USTF0",1747440956116,0.79413,2517.7,2517.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440956614,4.00193,2517.7,2517.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440957004,0.7944,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440957212,0.79456,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440957708,0.79442,2516.8,2516.3,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1747440958013,4.00219,2516.9,2516.7,14.03927159]
["bitfinex-derivatives","ETHF0:USTF0",1747440958217,13.547,2517.1,2516.9,11.52609774]
["bitfinex-derivatives","ETHF0:USTF0",1747440958509,3.2078,2517.0,2516.3,13.92574837]
["bitfinex-derivatives","ETHF0:USTF0",1747440958711,4.00215,2517.0,2516.4,4.90597385]
["bitfinex-derivatives","ETHF0:USTF0",1747440958908,3.2078,2517.0,2516.9,14.03927159]
["bitfinex-derivatives","ETHF0:USTF0",1747440959104,0.79434,2517.0,2516.9,11.52609774]
["bitfinex-derivatives","ETHF0:USTF0",1747440959415,0.79434,2517.0,2516.9,14.03927159]
["bitfinex-derivatives","ETHF0:USTF0",1747440959604,0.79444,2516.7,2516.6,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1747440959809,3.2078,2517.1,2516.8,11.52609774]
["bitfinex-derivatives","ETHF0:USTF0",1747440960017,0.79447,2516.6,2516.5,14.03927159]
["bitfinex-derivatives","ETHF0:USTF0",1747440960219,15.45718,2516.6,2516.2,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1747440960411,0.79469,2515.9,2515.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747440960613,0.79481,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440960816,0.79482,2515.5,2515.4,16.45417159]
["bitfinex-derivatives","ETHF0:USTF0",1747440961016,0.79482,2515.5,2515.4,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1747440961318,0.79497,2515.0,2514.9,5.31530496]
["bitfinex-derivatives","ETHF0:USTF0",1747440961517,0.79497,2515.0,2514.9,5.49820496]
["bitfinex-derivatives","ETHF0:USTF0",1747440961918,0.79497,2515.0,2514.9,2.98140496]
["bitfinex-derivatives","ETHF0:USTF0",1747440962121,0.79497,2515.0,2514.9,5.90740496]
["bitfinex-derivatives","ETHF0:USTF0",1747440962316,18.73,2515.0,2514.2,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1747440962513,0.79538,2513.7,2512.8,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747440962714,3.2078,2513.3,2513.1,10.35158354]
["bitfinex-derivatives","ETHF0:USTF0",1747440962916,0.79557,2513.2,2513.1,10.35158354]
["bitfinex-derivatives","ETHF0:USTF0",1747440963221,3.2078,2513.3,2513.1,12.86475739]
["bitfinex-derivatives","ETHF0:USTF0",1747440963517,3.2078,2513.3,2513.1,10.35158354]
["bitfinex-derivatives","ETHF0:USTF0",1747440963720,17.1228,2513.4,2513.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440963921,3.2078,2513.1,2513.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440964319,5.79557,2513.1,2513.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440964622,10.5733,2513.1,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747440964817,3.2078,2512.5,2511.9,2.51317385]
["bitfinex-derivatives","ETHF0:USTF0",1747440965016,3.2078,2512.9,2512.8,10.35158354]
["bitfinex-derivatives","ETHF0:USTF0",1747440965220,3.2078,2513.2,2513.0,12.86475739]
["bitfinex-derivatives","ETHF0:USTF0",1747440965515,3.2078,2513.6,2513.1,12.86475739]
["bitfinex-derivatives","ETHF0:USTF0",1747440965830,3.2078,2513.6,2513.5,10.35158354]
["bitfinex-derivatives","ETHF0:USTF0",1747440966120,3.2078,2514.2,2514.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1747440966420,3.76653825,2515.1,2514.6,10.35158354]
["bitfinex-derivatives","ETHF0:USTF0",1747440966421,13.21414041,2514.7,2514.6,10.35158354]
["bitfinex-derivatives","ETHF0:USTF0",1747440966623,12.41907041,2514.7,2514.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1747440966819,12.41907041,2514.7,2514.3,10.35158354]
["bitfinex-derivatives","ETHF0:USTF0",1747440967122,12.41907041,2514.7,2514.5,10.35158354]
["bitfinex-derivatives","ETHF0:USTF0",1747440967319,3.2078,2514.7,2514.6,12.86475739]
["bitfinex-derivatives","ETHF0:USTF0",1747440967524,3.2078,2515.6,2514.7,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1747440967726,3.2078,2515.6,2515.3,10.35158354]
["bitfinex-derivatives","ETHF0:USTF0",1747440967929,3.2078,2515.6,2515.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440968120,0.79482,2515.5,2515.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440968421,3.2078,2515.6,2515.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440968626,0.79482,2515.5,2515.4,12.95355532]
["bitfinex-derivatives","ETHF0:USTF0",1747440968826,3.2078,2515.6,2515.5,12.86475739]
["bitfinex-derivatives","ETHF0:USTF0",1747440969224,3.2078,2515.6,2515.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440969528,4.00258,2515.6,2515.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440969718,4.00258,2515.6,2515.5,1.151794]
["bitfinex-derivatives","ETHF0:USTF0",1747440969918,4.00258,2515.6,2515.5,0.247954]
["bitfinex-derivatives","ETHF0:USTF0",1747440970119,4.00258,2515.6,2515.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440970120,0.79482,2515.5,2515.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440970327,3.09662,2515.5,2515.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440970528,0.79504,2514.8,2514.7,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1747440970728,3.2078,2514.9,2514.6,10.35158354]
["bitfinex-derivatives","ETHF0:USTF0",1747440971031,3.2078,2515.3,2515.0,10.35158354]
["bitfinex-derivatives","ETHF0:USTF0",1747440971232,3.2078,2515.3,2514.9,10.53158354]
["bitfinex-derivatives","ETHF0:USTF0",1747440971435,4.00277,2515.0,2514.9,10.35158354]
["bitfinex-derivatives","ETHF0:USTF0",1747440971727,3.2078,2515.3,2514.6,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747440972022,0.79497,2515.0,2514.9,10.35158354]
["bitfinex-derivatives","ETHF0:USTF0",1747440972226,4.00277,2515.0,2514.9,10.35158354]
["bitfinex-derivatives","ETHF0:USTF0",1747440972429,3.2078,2515.0,2514.9,10.35158354]
["bitfinex-derivatives","ETHF0:USTF0",1747440972734,3.33452525,2515.6,2514.9,21.07255739]
["bitfinex-derivatives","ETHF0:USTF0",1747440972929,0.94837171,2515.6,2515.5,16.86737739]
["bitfinex-derivatives","ETHF0:USTF0",1747440973224,1.26616666,2516.2,2515.6,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1747440973424,1.26616666,2516.2,2516.1,10.53158354]
["bitfinex-derivatives","ETHF0:USTF0",1747440973925,1.26616666,2516.2,2516.1,17.04718739]
["bitfinex-derivatives","ETHF0:USTF0",1747440974125,1.26616666,2516.2,2516.1,13.04475739]
["bitfinex-derivatives","ETHF0:USTF0",1747440974332,1.26616666,2516.2,2516.1,21.25255739]
["bitfinex-derivatives","ETHF0:USTF0",1747440974624,1.26616666,2516.2,2516.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440974625,0.79463,2516.1,2516.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440974830,1.26616666,2516.2,2516.1,12.86475739]
["bitfinex-derivatives","ETHF0:USTF0",1747440975037,1.26616666,2516.2,2516.1,15.33375739]
["bitfinex-derivatives","ETHF0:USTF0",1747440975231,2.06075666,2516.2,2516.1,15.33375739]
["bitfinex-derivatives","ETHF0:USTF0",1747440975631,0.79475,2515.8,2515.5,2.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747440975932,0.79489,2515.3,2514.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440976138,0.79488,2515.3,2515.2,10.35158354]
["bitfinex-derivatives","ETHF0:USTF0",1747440976531,2.3153,2515.5,2515.2,12.86475739]
["bitfinex-derivatives","ETHF0:USTF0",1747440976727,0.79478,2515.6,2515.4,10.35158354]
["bitfinex-derivatives","ETHF0:USTF0",1747440976927,0.79478,2515.6,2515.5,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747440977434,1.98611,2516.7,2515.5,15.17165739]
["bitfinex-derivatives","ETHF0:USTF0",1747440977435,3.2078,2516.0,2515.5,15.17165739]
["bitfinex-derivatives","ETHF0:USTF0",1747440977733,0.79471,2515.9,2515.8,10.35158354]
["bitfinex-derivatives","ETHF0:USTF0",1747440977934,3.2078,2516.0,2515.5,15.17165739]
["bitfinex-derivatives","ETHF0:USTF0",1747440978128,3.2078,2516.0,2515.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440978129,0.79482,2515.5,2515.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440978633,5.79482,2515.5,2515.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440978836,8.11012,2515.5,2515.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747440979127,7.3153,2515.5,2514.9,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747440979335,4.00273,2515.2,2515.0,12.86475739]
["bitfinex-derivatives","ETHF0:USTF0",1747440979524,0.79494,2515.1,2515.0,12.86475739]
["bitfinex-derivatives","ETHF0:USTF0",1747440979722,0.79512,2514.6,2514.2,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1747440979931,0.795,2514.9,2514.8,10.35158354]
["bitfinex-derivatives","ETHF0:USTF0",1747440980131,0.79516,2514.4,2514.3,12.86475739]
["bitfinex-derivatives","ETHF0:USTF0",1747440980436,3.2078,2514.7,2514.2,10.35158354]
["bitfinex-derivatives","ETHF0:USTF0",1747440980622,3.2078,2514.7,2514.5,10.35158354]
["bitfinex-derivatives","ETHF0:USTF0",1747440980831,4.00289,2514.7,2514.4,10.35158354]
["bitfinex-derivatives","ETHF0:USTF0",1747440981137,0.79513,2514.5,2514.4,10.35158354]
["bitfinex-derivatives","ETHF0:USTF0",1747440981431,0.79537,2513.8,2513.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747440981632,1.98791,2514.4,2512.7,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1747440981633,14.621,2513.9,2512.7,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1747440981833,4.0032,2513.7,2513.4,2.40587385]
["bitfinex-derivatives","ETHF0:USTF0",1747440982038,3.2078,2513.7,2513.4,2.40587385]
["bitfinex-derivatives","ETHF0:USTF0",1747440982332,3.2078,2513.7,2513.6,10.35158354]
["bitfinex-derivatives","ETHF0:USTF0",1747440982734,4.0031,2514.0,2513.6,12.75745739]
["bitfinex-derivatives","ETHF0:USTF0",1747440982930,3.2078,2514.0,2513.9,10.35158354]
["bitfinex-derivatives","ETHF0:USTF0",1747440983130,3.2078,2514.3,2513.9,12.75745739]
["bitfinex-derivatives","ETHF0:USTF0",1747440983334,3.2078,2514.5,2514.1,10.35158354]
["bitfinex-derivatives","ETHF0:USTF0",1747440983734,0.79526,2514.1,2514.0,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1747440983930,0.79529,2514.0,2513.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440984234,0.79537,2513.8,2513.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1747440984441,4.00317,2513.8,2513.7,10.35158354]
["bitfinex-derivatives","ETHF0:USTF0",1747440984640,4.00317,2513.8,2513.7,12.75745739]
["bitfinex-derivatives","ETHF0:USTF0",1747440984842,3.2078,2513.8,2513.7,12.75745739]
["bitfinex-derivatives","ETHF0:USTF0",1747440985139,3.2078,2513.8,2513.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1747440985333,0.79542,2513.6,2513.1,4.74737385]
["bitfinex-derivatives","ETHF0:USTF0",1747440985531,0.79542,2513.6,2513.2,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747440985731,0.79542,2513.6,2513.5,10.35158354]
["bitfinex-derivatives","ETHF0:USTF0",1747440986133,0.79557,2513.1,2513.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440986334,3.54792615,2513.6,2513.5,10.35158354]
["bitfinex-derivatives","ETHF0:USTF0",1747440987247,3.2078,2513.6,2513.5,15.61908354]
["bitfinex-derivatives","ETHF0:USTF0",1747440988135,3.2078,2513.6,2513.5,13.27758354]
["bitfinex-derivatives","ETHF0:USTF0",1747440988345,3.2078,2514.1,2513.5,15.81468354]
["bitfinex-derivatives","ETHF0:USTF0",1747440988646,4.00313,2513.9,2513.5,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1747440988843,4.00313,2513.9,2513.8,9.27105354]
["bitfinex-derivatives","ETHF0:USTF0",1747440989047,4.00313,2513.9,2513.5,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1747440989048,0.79542,2513.6,2513.5,0.54377829]
["bitfinex-derivatives","ETHF0:USTF0",1747440989339,0.79542,2513.6,2511.8,0.00903195]
["bitfinex-derivatives","ETHF0:USTF0",1747440989340,3.2078,2513.3,2511.8,2.51943195]
["bitfinex-derivatives","ETHF0:USTF0",1747440989547,4.00375,2511.9,2511.8,2.51943195]
["bitfinex-derivatives","ETHF0:USTF0",1747440989946,3.2078,2511.9,2511.8,11.79048549]
["bitfinex-derivatives","ETHF0:USTF0",1747440990148,3.2078,2511.9,2511.8,14.71648549]
["bitfinex-derivatives","ETHF0:USTF0",1747440990346,3.2078,2511.9,2511.8,12.20608549]
["bitfinex-derivatives","ETHF0:USTF0",1747440990347,4.00375,2511.9,2511.8,12.20608549]
["bitfinex-derivatives","ETHF0:USTF0",1747440990547,3.46179449,2511.9,2511.8,2.93503195]
["bitfinex-derivatives","ETHF0:USTF0",1747440991063,4.25774449,2511.9,2511.8,2.93503195]
["bitfinex-derivatives","ETHF0:USTF0",1747440991263,9.25774449,2511.9,2511.8,0.00903195]
["bitfinex-derivatives","ETHF0:USTF0",1747440991659,4.25774449,2511.9,2511.8,0.00903195]
["bitfinex-derivatives","ETHF0:USTF0",1747440991857,3.46179449,2511.9,2511.8,9.28008549]
["bitfinex-derivatives","ETHF0:USTF0",1747440992259,3.46179449,2511.9,2511.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440992260,19.56511239,2511.9,2511.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440992457,4.00388,2511.5,2511.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440992660,3.2078,2511.5,2511.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440993266,0.79614,2511.3,2511.2,3.05991736]
["bitfinex-derivatives","ETHF0:USTF0",1747440993563,15.68614,2511.3,2511.2,3.05991736]
["bitfinex-derivatives","ETHF0:USTF0",1747440993760,1.0,2511.3,2510.8,0.01015349]
["bitfinex-derivatives","ETHF0:USTF0",1747440993959,3.2078,2511.4,2510.8,0.01015349]
["bitfinex-derivatives","ETHF0:USTF0",1747440994160,3.2078,2511.1,2510.8,0.01015349]
["bitfinex-derivatives","ETHF0:USTF0",1747440994362,2.4185,2511.3,2510.8,0.01015349]
["bitfinex-derivatives","ETHF0:USTF0",1747440994570,2.4185,2511.3,2511.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1747440994869,3.2078,2511.4,2511.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1747440994870,3.2078,2511.4,2511.0,8.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747440995158,3.2078,2511.8,2511.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1747440995366,3.2078,2511.7,2511.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440995667,3.2078,2511.7,2511.2,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1747440995668,4.00384,2511.7,2511.2,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1747440996062,3.2078,2511.3,2511.2,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1747440996262,3.2078,2511.6,2511.2,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1747440996765,0.79615,2511.3,2511.2,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1747440996961,0.79615,2511.3,2510.9,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1747440997267,0.79615,2511.3,2510.9,4.64171473]
["bitfinex-derivatives","ETHF0:USTF0",1747440997467,0.79624,2511.0,2510.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440997868,4.00402,2511.1,2510.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440998069,0.79624,2511.0,2510.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747440998273,3.14394,2511.0,2510.9,1.87632]
["bitfinex-derivatives","ETHF0:USTF0",1747440998570,8.14394,2511.0,2510.9,1.87632]
["bitfinex-derivatives","ETHF0:USTF0",1747440999165,0.79627,2510.9,2510.8,0.01015349]
["bitfinex-derivatives","ETHF0:USTF0",1747440999363,17.79097,2510.9,2510.8,0.01015349]
["bitfinex-derivatives","ETHF0:USTF0",1747440999761,16.9947,2510.9,2509.9,3.96608815]
["bitfinex-derivatives","ETHF0:USTF0",1747440999965,3.2078,2510.4,2510.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1747441000165,3.2078,2509.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441000466,3.2078,2509.6,2508.4,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1747441000467,4.00467,2509.1,2508.4,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1747441000666,4.00462,2509.2,2508.4,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1747441000862,3.2078,2508.9,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441001067,40.129,2510.3,2509.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1747441001362,3.2078,2509.2,2508.8,4.53594458]
["bitfinex-derivatives","ETHF0:USTF0",1747441001563,3.2078,2509.2,2508.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441001764,18.6438,2509.4,2508.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1747441001965,3.2078,2509.1,2508.8,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1747441002171,0.79694,2508.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441002366,4.00474,2508.8,2508.7,2.58093909]
["bitfinex-derivatives","ETHF0:USTF0",1747441002869,3.2078,2508.8,2508.7,2.58093909]
["bitfinex-derivatives","ETHF0:USTF0",1747441003262,3.2078,2508.8,2508.7,7.58093909]
["bitfinex-derivatives","ETHF0:USTF0",1747441003463,3.2078,2508.8,2508.7,2.58093909]
["bitfinex-derivatives","ETHF0:USTF0",1747441003664,3.2078,2508.8,2508.7,7.58093909]
["bitfinex-derivatives","ETHF0:USTF0",1747441003864,3.2078,2509.4,2508.7,17.49630451]
["bitfinex-derivatives","ETHF0:USTF0",1747441004071,3.2078,2509.4,2509.2,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1747441004267,3.2078,2510.1,2509.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1747441004465,3.2078,2510.9,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441004661,2.4977,2510.7,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441004864,2.4977,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441005066,3.2078,2510.9,2509.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1747441005464,2.4977,2510.8,2509.8,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1747441005669,3.29402,2510.8,2509.8,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1747441005865,3.29402,2510.8,2510.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1747441005866,2.4977,2510.8,2510.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1747441006171,2.4977,2510.8,2509.9,7.47211465]
["bitfinex-derivatives","ETHF0:USTF0",1747441006371,2.4977,2510.8,2509.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1747441006372,3.2078,2510.3,2509.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1747441006568,3.2078,2510.6,2509.9,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1747441006872,2.362,2510.5,2509.9,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1747441007276,2.362,2510.5,2510.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1747441007477,3.2078,2510.6,2509.9,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1747441007478,3.2078,2510.6,2510.2,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1747441007670,4.00417,2510.6,2510.2,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1747441007865,3.2078,2510.6,2510.2,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1747441008073,3.2078,2510.6,2510.2,5.7092]
["bitfinex-derivatives","ETHF0:USTF0",1747441008276,0.63255045,2510.7,2510.2,5.7092]
["bitfinex-derivatives","ETHF0:USTF0",1747441008577,1.26616666,2511.4,2510.8,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1747441008871,1.26616666,2511.4,2510.9,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1747441009370,1.26616666,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441009571,1.26616666,2511.4,2511.1,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1747441010277,1.26616666,2511.4,2511.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441010776,2.397,2511.3,2511.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441011273,3.2078,2511.6,2511.0,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1747441011479,3.2078,2511.6,2511.1,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1747441011775,2.397,2511.5,2511.1,1.22377269]
["bitfinex-derivatives","ETHF0:USTF0",1747441011977,2.397,2511.5,2511.0,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1747441011978,3.2078,2511.2,2511.0,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1747441012176,2.397,2511.1,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441012369,2.397,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441012566,2.397,2511.1,2510.2,19.0568]
["bitfinex-derivatives","ETHF0:USTF0",1747441012874,2.397,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441013078,2.397,2511.1,2510.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441013373,2.397,2511.1,2510.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747441013574,2.397,2511.1,2510.5,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1747441013774,15.759,2511.0,2510.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441014076,2.4502,2510.9,2510.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441014268,2.4502,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441014674,3.2078,2511.3,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747441014873,2.4502,2511.2,2510.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1747441015067,2.4502,2511.2,2510.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1747441015473,2.4502,2511.2,2511.0,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747441015870,18.8638,2511.6,2511.0,5.5733]
["bitfinex-derivatives","ETHF0:USTF0",1747441016071,18.0711,2511.6,2511.0,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747441016873,18.0711,2511.6,2511.0,9.29553]
["bitfinex-derivatives","ETHF0:USTF0",1747441017070,18.0711,2511.6,2511.0,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747441017268,18.0711,2511.6,2511.0,8.4993]
["bitfinex-derivatives","ETHF0:USTF0",1747441017473,3.2078,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441017668,3.2078,2513.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441017870,0.25300929,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441018069,0.79564,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441018271,0.79575,2512.6,2512.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1747441018472,1.26616666,2513.4,2512.7,4.31145334]
["bitfinex-derivatives","ETHF0:USTF0",1747441018679,2.4895,2513.2,2512.5,6.98761707]
["bitfinex-derivatives","ETHF0:USTF0",1747441019184,2.4895,2513.2,2512.5,5.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747441019376,2.4895,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441019577,1.26616666,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441019772,1.26616666,2513.4,2513.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1747441019978,15.729,2514.4,2513.3,6.4216]
["bitfinex-derivatives","ETHF0:USTF0",1747441020281,2.4895,2514.2,2513.3,12.99258717]
["bitfinex-derivatives","ETHF0:USTF0",1747441020975,2.4895,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441021183,15.729,2514.4,2513.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1747441021374,0.79509,2514.7,2513.8,8.7878]
["bitfinex-derivatives","ETHF0:USTF0",1747441021576,2.63408357,2514.6,2513.8,7.98440755]
["bitfinex-derivatives","ETHF0:USTF0",1747441021781,2.4157,2514.6,2513.9,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1747441022182,0.79518,2514.4,2513.9,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1747441022375,2.4157,2514.3,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441022684,0.79524,2514.2,2513.5,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1747441022882,2.4157,2514.1,2513.5,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1747441023185,15.636,2514.5,2513.6,4.3450141]
["bitfinex-derivatives","ETHF0:USTF0",1747441023379,15.636,2514.5,2513.7,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1747441023676,2.04757382,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441023878,1.25261382,2515.1,2514.5,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1747441024179,10.77506628,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1747441024180,1.56576728,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1747441024373,0.25810728,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441024571,0.25810728,2516.1,2515.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1747441024572,0.07949125,2516.0,2515.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1747441024777,0.07949125,2516.0,2515.5,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747441025083,0.07949125,2516.0,2515.5,6.63361615]
["bitfinex-derivatives","ETHF0:USTF0",1747441025387,0.79478,2515.6,2515.5,6.63361615]
["bitfinex-derivatives","ETHF0:USTF0",1747441025683,0.79474,2515.8,2515.5,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747441025877,0.87426073,2515.7,2515.5,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747441026085,0.07950389,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441026377,0.07950389,2515.6,2515.1,6.76342427]
["bitfinex-derivatives","ETHF0:USTF0",1747441026580,0.07950389,2515.6,2515.2,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747441026983,0.87430389,2515.6,2515.2,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747441027287,0.79486,2515.4,2515.2,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747441027478,2.3103,2515.5,2515.2,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747441027679,2.3103,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441028281,0.79488,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441028492,3.2078,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441028685,2.3112,2516.0,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441028981,0.79477,2515.7,2515.1,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1747441029188,0.79474,2515.8,2515.1,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1747441029382,3.2078,2515.6,2515.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441029581,0.79494,2515.1,2515.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441029981,3.10614,2515.1,2515.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441030183,0.79505,2514.8,2514.3,8.0404]
["bitfinex-derivatives","ETHF0:USTF0",1747441030387,0.79508,2514.7,2514.3,8.0404]
["bitfinex-derivatives","ETHF0:USTF0",1747441030587,0.79502,2514.9,2514.3,8.0404]
["bitfinex-derivatives","ETHF0:USTF0",1747441030787,2.3815,2514.8,2514.3,8.0404]
["bitfinex-derivatives","ETHF0:USTF0",1747441031092,2.3815,2514.8,2514.5,5.4287]
["bitfinex-derivatives","ETHF0:USTF0",1747441031491,2.3815,2514.8,2514.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441031684,0.7951,2514.6,2514.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441031890,2.3815,2514.8,2514.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441032391,3.2078,2515.2,2514.7,1.43317574]
["bitfinex-derivatives","ETHF0:USTF0",1747441032594,3.2078,2515.2,2514.8,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1747441032791,4.00272,2515.2,2514.8,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1747441032993,2.3815,2515.1,2514.8,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1747441033188,3.2078,2514.9,2514.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1747441033393,0.7952,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441033991,3.2078,2514.5,2513.9,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1747441034287,5.5391,2514.8,2514.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1747441034492,4.00271,2515.2,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441034694,4.00271,2515.2,2514.5,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1747441034994,15.244,2516.1,2515.1,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1747441035194,0.79472,2515.8,2515.2,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1747441035395,2.3313,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441035598,3.12597,2516.0,2515.6,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1747441035792,3.12597,2516.0,2515.6,6.80507693]
["bitfinex-derivatives","ETHF0:USTF0",1747441036094,0.79475,2515.7,2515.6,6.80507693]
["bitfinex-derivatives","ETHF0:USTF0",1747441036297,0.79475,2515.7,2515.6,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1747441036797,4.31796,2516.0,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441036999,2.4912,2515.6,2515.2,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1747441037306,0.79488,2515.3,2515.2,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1747441037599,2.4912,2515.6,2515.2,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1747441037799,0.79488,2515.4,2515.2,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1747441038500,0.79483,2515.5,2515.2,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1747441038799,2.4912,2515.6,2515.2,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1747441038999,2.4912,2515.6,2514.8,18.4728]
["bitfinex-derivatives","ETHF0:USTF0",1747441039199,0.79482,2515.5,2514.9,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1747441039401,2.4912,2515.4,2515.0,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1747441039599,2.4912,2515.4,2515.1,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1747441039796,2.4375,2516.1,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441040001,0.79467,2516.0,2515.3,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1747441040204,0.79467,2516.0,2515.4,3.11065]
["bitfinex-derivatives","ETHF0:USTF0",1747441040497,3.2322,2515.9,2515.4,6.60413122]
["bitfinex-derivatives","ETHF0:USTF0",1747441040704,0.79482,2515.5,2515.4,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747441040906,0.7948,2515.6,2514.9,16.06]
["bitfinex-derivatives","ETHF0:USTF0",1747441041207,2.4375,2515.4,2515.1,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1747441041501,2.4375,2515.4,2515.2,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747441041999,3.2078,2515.9,2515.3,4.32566784]
["bitfinex-derivatives","ETHF0:USTF0",1747441042303,2.4375,2516.0,2515.6,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747441042502,2.4375,2516.0,2515.7,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747441042703,3.23216,2516.0,2515.7,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747441043105,0.79478,2515.6,2515.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1747441043299,0.7948,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441043604,2.5573,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441043806,2.5573,2515.5,2515.1,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1747441044000,2.5573,2515.5,2515.1,3.19433]
["bitfinex-derivatives","ETHF0:USTF0",1747441044303,14.867,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441044502,3.2078,2516.2,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441044706,2.5573,2516.1,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1747441045004,2.5573,2516.1,2515.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747441045204,2.5573,2516.1,2515.9,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1747441045808,2.5573,2516.1,2515.9,3.19409]
["bitfinex-derivatives","ETHF0:USTF0",1747441046001,0.79466,2516.0,2515.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441046310,2.3324,2515.9,2515.5,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1747441046800,2.3324,2515.9,2515.5,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747441047307,2.3324,2515.9,2515.5,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1747441047505,2.3324,2515.9,2515.5,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747441048605,2.3324,2515.9,2515.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747441048805,0.79477,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441049008,5.5402,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441049009,2.7367,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441049707,2.7367,2515.6,2515.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1747441049907,0.79464,2516.1,2515.6,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747441050107,0.21942148,2516.0,2515.7,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1747441050407,2.7367,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441050705,0.21940636,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441051010,0.79483,2515.5,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1747441051206,2.7367,2515.4,2515.0,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1747441051408,2.95607249,2515.4,2514.9,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1747441051612,2.7367,2515.4,2515.0,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1747441051810,0.2195291,2515.3,2515.1,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1747441052114,2.7367,2515.4,2514.9,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1747441052413,0.21962538,2515.3,2514.9,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1747441052616,0.21962538,2515.2,2514.9,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1747441052902,3.53156,2515.4,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1747441052903,2.7367,2515.4,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1747441053109,0.21963409,2515.3,2515.0,2.6265]
["bitfinex-derivatives","ETHF0:USTF0",1747441053309,0.79471,2515.9,2515.4,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1747441053502,0.2197275,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1747441053699,2.7378,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1747441054009,0.21980025,2516.3,2516.2,2.73516785]
["bitfinex-derivatives","ETHF0:USTF0",1747441054713,5.9456,2516.8,2516.2,2.73516785]
["bitfinex-derivatives","ETHF0:USTF0",1747441055009,3.2078,2516.5,2515.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747441055211,0.79467,2516.0,2515.8,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1747441055612,0.79464,2516.1,2515.8,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1747441056407,2.8081,2516.4,2515.8,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1747441056713,3.2078,2516.2,2515.2,15.52788]
["bitfinex-derivatives","ETHF0:USTF0",1747441056914,0.7948,2515.6,2515.3,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1747441057215,0.79466,2516.0,2515.3,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1747441057513,3.02026405,2515.9,2515.3,3.51667]
["bitfinex-derivatives","ETHF0:USTF0",1747441057708,0.21216405,2515.8,2515.3,3.51667]
["bitfinex-derivatives","ETHF0:USTF0",1747441057909,0.21216405,2515.7,2515.3,3.51667]
["bitfinex-derivatives","ETHF0:USTF0",1747441058108,2.8081,2515.9,2515.4,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1747441058406,0.21215652,2515.8,2515.5,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1747441058708,2.8081,2515.9,2515.5,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1747441058915,0.2121621,2515.8,2515.5,2.09498814]
["bitfinex-derivatives","ETHF0:USTF0",1747441059213,0.2121621,2515.7,2515.5,2.88978814]
["bitfinex-derivatives","ETHF0:USTF0",1747441059512,0.2121621,2515.7,2515.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747441059513,0.79475,2515.8,2515.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747441059711,2.7314,2515.6,2515.1,17.4198]
["bitfinex-derivatives","ETHF0:USTF0",1747441059911,2.7314,2515.6,2515.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1747441060105,2.7314,2515.6,2515.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1747441060310,2.7314,2515.6,2515.2,4.27469785]
["bitfinex-derivatives","ETHF0:USTF0",1747441060311,2.7314,2515.6,2515.4,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1747441061016,2.7314,2515.6,2515.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1747441061712,2.7314,2515.6,2515.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747441061906,0.79485,2515.4,2515.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747441062207,0.2123605,2515.4,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1747441062415,0.79494,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441062712,3.00818062,2515.1,2514.8,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1747441062903,2.7957,2515.1,2514.8,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1747441063107,0.2124676,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441063300,3.00822039,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441063610,3.2078,2515.6,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441063908,3.0082391,2515.5,2515.4,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1747441064208,0.21257923,2515.5,2515.4,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1747441064415,2.8638,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1747441064712,0.21285221,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1747441064914,1.56047861,2516.2,2515.5,5.06835679]
["bitfinex-derivatives","ETHF0:USTF0",1747441065116,3.07667042,2516.1,2515.8,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1747441065411,0.21287042,2516.0,2515.5,5.06835679]
["bitfinex-derivatives","ETHF0:USTF0",1747441065618,0.79481,2515.6,2515.2,4.31271]
["bitfinex-derivatives","ETHF0:USTF0",1747441065909,3.07659797,2515.5,2515.0,3.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747441066109,1.00765797,2515.4,2515.0,4.48866]
["bitfinex-derivatives","ETHF0:USTF0",1747441066309,2.8638,2515.3,2515.0,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1747441066511,0.79494,2515.1,2515.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747441066708,0.79494,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441066709,1.00767695,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441066906,2.8638,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441067308,2.8638,2515.0,2514.9,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1747441068412,2.8638,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441068715,2.8638,2515.0,2514.9,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1747441069217,13.823,2515.8,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441069519,2.90310229,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1747441069714,2.90310492,2515.7,2515.6,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1747441069906,0.12668744,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1747441070106,0.12668744,2515.9,2515.8,4.30072]
["bitfinex-derivatives","ETHF0:USTF0",1747441070302,0.12668744,2515.9,2515.8,4.72072]
["bitfinex-derivatives","ETHF0:USTF0",1747441070919,3.05701319,2516.4,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1747441071214,3.06953372,2516.3,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441071515,0.21278547,2516.2,2515.8,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1747441071715,0.21270802,2516.1,2516.0,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1747441072014,2.26248319,2516.4,2515.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1747441072215,3.0695114,2516.3,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1747441072414,0.2127114,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1747441072614,0.2127114,2516.2,2515.8,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1747441072816,3.06945504,2516.1,2515.8,1.67471]
["bitfinex-derivatives","ETHF0:USTF0",1747441073010,2.8568,2516.1,2515.9,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1747441073316,0.79469,2515.9,2515.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747441073508,0.21260586,2515.9,2515.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747441073807,0.21260729,2516.0,2515.4,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1747441074016,5.47028319,2516.4,2515.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1747441074017,2.7582,2515.8,2515.7,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1747441074415,2.7582,2515.8,2515.6,1.58476]
["bitfinex-derivatives","ETHF0:USTF0",1747441074619,2.7582,2515.8,2515.7,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1747441075418,2.7582,2515.8,2515.7,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1747441075618,0.96183806,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1747441075917,1.17450273,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1747441076716,1.17448513,2516.2,2516.0,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1747441076917,3.80143806,2516.2,2515.9,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747441077119,3.80143806,2516.2,2516.0,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1747441077307,3.80143806,2516.2,2516.1,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1747441077617,0.96183806,2516.2,2515.9,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1747441078016,2.8396,2516.1,2515.9,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1747441078223,2.8396,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441078412,0.21254108,2516.0,2515.6,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747441078612,3.052151,2515.9,2515.6,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747441078808,2.8396,2515.9,2515.5,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1747441079014,2.8396,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441079318,2.8396,2515.9,2515.7,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1747441079518,2.8396,2515.9,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1747441079719,2.8396,2515.9,2515.7,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1747441080219,2.8396,2515.9,2515.6,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1747441080413,0.79475,2515.7,2515.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747441080613,0.79489,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441080817,2.8849,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441081615,2.8849,2515.2,2514.7,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1747441081616,0.79502,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441081916,2.8849,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441082122,3.2078,2515.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441082322,2.7789,2515.2,2515.0,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1747441082622,2.7789,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441083018,13.155,2515.1,2514.6,2.73168642]
["bitfinex-derivatives","ETHF0:USTF0",1747441083215,13.155,2515.1,2514.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1747441083216,0.79505,2514.8,2514.2,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1747441083516,0.79505,2514.8,2514.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747441083517,2.7789,2514.7,2514.3,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1747441083716,2.7789,2514.7,2514.1,1.58524]
["bitfinex-derivatives","ETHF0:USTF0",1747441084019,3.57399,2514.7,2514.1,1.58524]
["bitfinex-derivatives","ETHF0:USTF0",1747441084224,3.2078,2514.6,2514.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747441084415,3.2078,2514.3,2514.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747441084620,3.57413,2514.2,2514.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441084917,2.7789,2514.2,2514.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441085119,2.7789,2514.2,2513.7,6.1262]
["bitfinex-derivatives","ETHF0:USTF0",1747441085420,2.7789,2514.2,2513.8,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1747441085721,2.7789,2514.2,2514.0,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1747441086022,0.79527,2514.1,2513.8,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1747441086219,2.8287,2514.0,2513.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441086424,0.79532,2513.9,2513.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441087021,0.79532,2513.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441087022,10.02862631,2513.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441087212,3.2078,2513.3,2512.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1747441087417,3.2078,2512.9,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441087714,3.2078,2512.2,2511.5,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1747441087916,0.79597,2511.9,2511.5,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1747441088117,2.8287,2511.8,2511.2,5.6519]
["bitfinex-derivatives","ETHF0:USTF0",1747441088315,2.8287,2511.8,2511.2,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1747441088511,2.8287,2511.8,2510.8,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1747441088719,2.8287,2511.8,2510.8,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1747441088926,2.8287,2511.8,2511.1,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1747441089324,2.8287,2511.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441089620,3.2078,2511.7,2511.1,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1747441089923,2.7817,2511.6,2511.1,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1747441090316,2.7817,2511.6,2511.1,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1747441090515,2.7817,2511.6,2511.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1747441091123,2.7817,2511.6,2511.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1747441091522,2.7817,2511.6,2511.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441091523,3.2078,2511.4,2511.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441091718,2.8111,2511.3,2511.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441092030,3.2078,2511.7,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1747441092224,2.8111,2512.3,2511.5,16.3718]
["bitfinex-derivatives","ETHF0:USTF0",1747441092518,0.9613815,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1747441092719,3.2078,2513.5,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1747441092919,2.8111,2513.6,2512.8,13.169]
["bitfinex-derivatives","ETHF0:USTF0",1747441093112,0.07956715,2513.6,2512.9,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1747441093317,0.07956715,2513.6,2512.9,3.45622]
["bitfinex-derivatives","ETHF0:USTF0",1747441093318,3.60655,2513.5,2512.9,3.45622]
["bitfinex-derivatives","ETHF0:USTF0",1747441093515,0.79559,2513.1,2512.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441093818,2.8111,2513.0,2512.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441094014,6.0189,2513.0,2512.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441094221,0.79564,2512.9,2512.3,3.45641]
["bitfinex-derivatives","ETHF0:USTF0",1747441094420,2.8111,2512.8,2512.3,3.45641]
["bitfinex-derivatives","ETHF0:USTF0",1747441094621,3.2078,2513.0,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1747441094827,2.7466,2513.1,2512.8,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1747441095015,2.7466,2513.1,2512.4,4.24995268]
["bitfinex-derivatives","ETHF0:USTF0",1747441095016,3.2078,2513.0,2512.4,4.24995268]
["bitfinex-derivatives","ETHF0:USTF0",1747441095220,2.7466,2512.9,2512.4,5.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747441095423,3.54225,2512.9,2512.4,5.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747441095831,2.7466,2512.9,2512.4,6.4027]
["bitfinex-derivatives","ETHF0:USTF0",1747441096126,2.7466,2512.9,2512.5,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1747441096325,2.7466,2512.9,2512.4,5.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747441096326,2.7466,2512.9,2512.6,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1747441096625,2.7466,2512.9,2512.6,1.41238396]
["bitfinex-derivatives","ETHF0:USTF0",1747441096827,2.7466,2512.9,2512.6,2.20810396]
["bitfinex-derivatives","ETHF0:USTF0",1747441097220,2.7466,2512.9,2512.6,1.41238396]
["bitfinex-derivatives","ETHF0:USTF0",1747441097427,5.9544,2512.9,2512.6,1.41238396]
["bitfinex-derivatives","ETHF0:USTF0",1747441097626,6.75006,2512.9,2512.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441097835,3.2078,2512.6,2512.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441098329,0.7958,2512.4,2511.8,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747441098531,2.6689,2512.5,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441098723,3.2078,2512.0,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1747441098924,2.6689,2511.9,2511.3,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1747441099125,2.6689,2511.9,2511.3,3.72213]
["bitfinex-derivatives","ETHF0:USTF0",1747441099324,2.6689,2511.9,2511.4,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1747441099538,2.6689,2511.9,2511.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1747441099729,3.46486,2511.9,2511.3,3.72212]
["bitfinex-derivatives","ETHF0:USTF0",1747441100030,3.46486,2511.9,2511.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441100031,3.2078,2511.7,2511.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441100233,2.6689,2511.6,2511.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441100433,2.6689,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1747441101240,2.6689,2511.6,2511.5,3.72208]
["bitfinex-derivatives","ETHF0:USTF0",1747441101427,2.6689,2511.6,2511.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441102328,2.6689,2511.6,2510.9,8.4179]
["bitfinex-derivatives","ETHF0:USTF0",1747441102634,3.2078,2512.0,2511.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1747441102830,3.2078,2512.0,2511.3,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1747441103032,2.7349,2511.9,2511.7,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747441103228,3.53087,2511.9,2511.4,1.58611]
["bitfinex-derivatives","ETHF0:USTF0",1747441103432,3.53087,2511.9,2511.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441103433,3.2078,2511.7,2511.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441103735,4.00393,2511.4,2511.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441103935,2.9345,2511.3,2511.2,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1747441104129,2.9345,2511.3,2511.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441104531,2.9345,2511.3,2511.1,3.72221]
["bitfinex-derivatives","ETHF0:USTF0",1747441104829,3.2078,2511.7,2511.1,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441105036,3.2078,2512.4,2511.3,1.99037]
["bitfinex-derivatives","ETHF0:USTF0",1747441105228,3.2078,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441105537,3.2078,2512.8,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1747441105833,2.9345,2513.0,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1747441106035,2.9345,2513.0,2512.8,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1747441106238,2.9345,2513.0,2512.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441106736,4.0035,2512.7,2512.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441106935,16.7635,2512.7,2512.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441107235,0.79576,2512.5,2512.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747441107827,2.9336,2512.6,2512.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747441108027,2.9336,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1747441108227,3.2078,2513.1,2512.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1747441108436,6.1414,2513.1,2512.8,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1747441108937,6.1414,2513.1,2512.8,2.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747441109139,6.1414,2513.1,2512.8,6.53047]
["bitfinex-derivatives","ETHF0:USTF0",1747441109538,6.1414,2513.1,2512.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441109740,0.79564,2512.9,2512.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441110038,13.54863,2513.0,2512.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441110234,2.9595,2512.9,2512.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747441110533,3.2078,2512.8,2512.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747441110739,3.2078,2512.5,2512.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747441111135,4.00356,2512.5,2512.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747441111333,11.96306,2512.5,2512.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747441111837,11.1673,2512.5,2511.5,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1747441112041,4.00367,2512.2,2511.5,3.53027]
["bitfinex-derivatives","ETHF0:USTF0",1747441112238,2.9595,2512.1,2511.6,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1747441112544,3.2078,2512.2,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1747441112843,2.9384,2512.9,2511.7,13.173]
["bitfinex-derivatives","ETHF0:USTF0",1747441112844,3.2078,2512.6,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1747441113141,2.9454,2512.5,2512.4,0.88459793]
["bitfinex-derivatives","ETHF0:USTF0",1747441113533,2.9454,2512.5,2512.4,3.72129793]
["bitfinex-derivatives","ETHF0:USTF0",1747441113941,2.9454,2512.5,2512.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747441114142,3.74116,2512.5,2512.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747441114335,8.74116,2512.5,2512.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747441114842,2.9454,2512.5,2512.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747441115042,3.74116,2512.5,2512.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747441115344,2.9454,2512.5,2512.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747441115545,3.2078,2512.9,2512.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747441115745,6.1532,2512.9,2512.5,4.68366]
["bitfinex-derivatives","ETHF0:USTF0",1747441115940,3.2078,2512.9,2512.5,8.11054001]
["bitfinex-derivatives","ETHF0:USTF0",1747441116346,5.9708,2513.2,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1747441116539,13.62699715,2513.6,2513.0,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1747441116540,0.07956715,2513.6,2513.1,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1747441116741,0.07956715,2513.6,2513.5,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1747441117136,3.2078,2514.4,2513.5,12.18159218]
["bitfinex-derivatives","ETHF0:USTF0",1747441117341,2.763,2514.6,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441117546,0.79524,2514.2,2513.8,15.6699]
["bitfinex-derivatives","ETHF0:USTF0",1747441117742,2.763,2514.6,2513.8,19.92549218]
["bitfinex-derivatives","ETHF0:USTF0",1747441117936,3.2078,2514.4,2513.8,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1747441118244,3.2078,2514.4,2513.8,5.8439]
["bitfinex-derivatives","ETHF0:USTF0",1747441118445,0.79531,2514.0,2513.8,5.8439]
["bitfinex-derivatives","ETHF0:USTF0",1747441118940,0.79528,2514.1,2513.8,5.8439]
["bitfinex-derivatives","ETHF0:USTF0",1747441119143,0.79532,2513.9,2513.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441119449,0.79564,2512.9,2512.5,5.8553]
["bitfinex-derivatives","ETHF0:USTF0",1747441119744,3.2078,2513.4,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1747441119944,0.7955,2513.4,2513.0,2.20342801]
["bitfinex-derivatives","ETHF0:USTF0",1747441120149,2.8541,2513.3,2513.0,9.63734817]
["bitfinex-derivatives","ETHF0:USTF0",1747441120342,3.2078,2513.7,2513.0,9.63734817]
["bitfinex-derivatives","ETHF0:USTF0",1747441120539,0.79553,2513.3,2513.0,5.12942801]
["bitfinex-derivatives","ETHF0:USTF0",1747441120739,0.79554,2513.3,2513.0,5.12942801]
["bitfinex-derivatives","ETHF0:USTF0",1747441120941,3.6496,2513.4,2513.0,5.12942801]
["bitfinex-derivatives","ETHF0:USTF0",1747441121241,2.8541,2513.4,2513.0,5.12942801]
["bitfinex-derivatives","ETHF0:USTF0",1747441121547,2.8541,2513.4,2513.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441121747,0.79556,2513.2,2513.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441122054,2.976,2513.1,2513.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441122242,2.976,2513.1,2512.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747441122442,2.976,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441122643,2.976,2513.1,2512.8,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1747441122846,2.976,2513.1,2512.7,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1747441123145,3.2078,2513.0,2512.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1747441123446,0.79576,2512.5,2512.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747441123647,3.2078,2511.7,2510.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1747441123843,0.79672,2509.5,2508.6,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1747441124041,15.9578,2509.5,2508.8,0.07971938]
["bitfinex-derivatives","ETHF0:USTF0",1747441124242,3.2078,2509.2,2508.8,7.58670159]
["bitfinex-derivatives","ETHF0:USTF0",1747441124435,2.976,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441124643,3.2078,2509.9,2509.2,3.28750667]
["bitfinex-derivatives","ETHF0:USTF0",1747441124838,2.7344,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441125052,3.2078,2510.6,2510.0,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747441125238,2.7344,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441125440,2.7344,2510.8,2510.1,15.6295]
["bitfinex-derivatives","ETHF0:USTF0",1747441125441,2.7344,2510.8,2510.4,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1747441125650,2.7344,2510.8,2510.4,7.34853426]
["bitfinex-derivatives","ETHF0:USTF0",1747441126044,3.2078,2510.7,2510.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1747441126344,3.2078,2510.7,2510.4,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1747441126544,2.7344,2511.3,2511.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1747441126939,3.2078,2511.2,2510.4,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747441127147,4.0042,2510.5,2510.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441127443,3.2078,2510.5,2510.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441127751,3.2078,2510.5,2509.5,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1747441128042,3.2078,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441128249,0.79639,2510.6,2510.0,7.40383979]
["bitfinex-derivatives","ETHF0:USTF0",1747441128449,0.7964,2510.5,2510.0,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1747441128639,0.79644,2510.4,2510.0,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1747441129148,3.70438,2510.6,2510.0,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1747441129344,2.908,2510.6,2510.1,4.31077018]
["bitfinex-derivatives","ETHF0:USTF0",1747441129560,3.2078,2510.7,2510.2,15.6354]
["bitfinex-derivatives","ETHF0:USTF0",1747441129751,3.2078,2510.7,2510.3,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1747441130051,4.00423,2510.4,2510.3,4.31077018]
["bitfinex-derivatives","ETHF0:USTF0",1747441130242,4.00423,2510.4,2510.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441131053,4.00423,2510.4,2510.3,1.14852509]
["bitfinex-derivatives","ETHF0:USTF0",1747441131257,3.2078,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441131550,3.2078,2510.4,2509.9,7.34464603]
["bitfinex-derivatives","ETHF0:USTF0",1747441131952,6.089,2510.4,2509.9,8.14122603]
["bitfinex-derivatives","ETHF0:USTF0",1747441132252,3.2078,2510.4,2510.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1747441132647,2.8812,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441132852,2.8812,2510.6,2510.2,15.7154]
["bitfinex-derivatives","ETHF0:USTF0",1747441133053,3.2078,2510.7,2510.2,15.7154]
["bitfinex-derivatives","ETHF0:USTF0",1747441133353,3.2078,2511.2,2510.9,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1747441133555,3.2078,2511.5,2511.2,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1747441133949,1.26996564,2511.3,2511.2,4.1636837]
["bitfinex-derivatives","ETHF0:USTF0",1747441134149,1.26996564,2511.3,2511.2,5.79618]
["bitfinex-derivatives","ETHF0:USTF0",1747441134355,1.57694415,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1747441134857,2.37301415,2511.6,2511.3,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1747441135055,1.57694415,2511.6,2511.3,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1747441135248,1.57694415,2511.6,2511.3,5.8761]
["bitfinex-derivatives","ETHF0:USTF0",1747441135654,1.57694415,2511.6,2511.3,6.67224]
["bitfinex-derivatives","ETHF0:USTF0",1747441135953,1.57694415,2511.6,2511.3,5.8761]
["bitfinex-derivatives","ETHF0:USTF0",1747441136160,1.57694415,2511.6,2511.4,5.17564644]
["bitfinex-derivatives","ETHF0:USTF0",1747441136456,1.57694415,2511.6,2511.4,7.32964644]
["bitfinex-derivatives","ETHF0:USTF0",1747441136657,1.57694415,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1747441136851,1.57694415,2511.6,2511.5,3.74618]
["bitfinex-derivatives","ETHF0:USTF0",1747441137060,4.00373,2512.0,2511.5,11.85656987]
["bitfinex-derivatives","ETHF0:USTF0",1747441137250,3.2078,2512.0,2511.5,7.30554644]
["bitfinex-derivatives","ETHF0:USTF0",1747441137447,0.79605,2511.6,2511.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441137950,4.00385,2511.6,2511.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441139561,3.2078,2511.6,2511.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441139760,4.00379,2511.8,2511.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441140058,2.731,2511.7,2511.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441140653,0.79605,2511.6,2511.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441141064,3.2078,2511.1,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441141358,3.2078,2509.9,2509.3,7.07138895]
["bitfinex-derivatives","ETHF0:USTF0",1747441141562,3.2078,2509.9,2509.3,10.27918895]
["bitfinex-derivatives","ETHF0:USTF0",1747441141759,3.2078,2509.9,2509.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1747441141959,3.2078,2510.2,2509.6,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747441142155,3.2078,2510.2,2509.7,4.54685759]
["bitfinex-derivatives","ETHF0:USTF0",1747441142357,3.2078,2510.2,2509.7,7.51535759]
["bitfinex-derivatives","ETHF0:USTF0",1747441142557,3.2078,2510.1,2509.7,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1747441143054,0.79656,2510.0,2509.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441143256,0.79656,2510.0,2509.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441143859,3.2078,2510.1,2509.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441144162,3.2078,2510.1,2509.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441144462,2.8276,2510.0,2509.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441144666,0.79662,2509.8,2509.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441145265,3.2078,2509.5,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441145465,3.2078,2508.3,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441145663,0.79722,2508.0,2507.7,4.52557757]
["bitfinex-derivatives","ETHF0:USTF0",1747441145862,0.79721,2508.0,2507.7,4.52557757]
["bitfinex-derivatives","ETHF0:USTF0",1747441146057,3.2078,2508.0,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441146259,0.79723,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441146567,3.2078,2507.7,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441146760,3.2078,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441147060,3.2078,2507.7,2507.0,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1747441147366,0.79751,2507.0,2506.2,6.37240055]
["bitfinex-derivatives","ETHF0:USTF0",1747441147665,0.79751,2507.0,2506.3,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1747441147858,3.2078,2507.1,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441148059,3.2078,2507.7,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441148259,4.00523,2507.3,2506.7,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1747441148566,4.00522,2507.3,2506.7,3.1273]
["bitfinex-derivatives","ETHF0:USTF0",1747441148763,4.00522,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441148964,13.376,2507.7,2506.2,3.16460055]
["bitfinex-derivatives","ETHF0:USTF0",1747441148965,16.5838,2507.7,2506.2,3.16460055]
["bitfinex-derivatives","ETHF0:USTF0",1747441149262,3.2078,2507.4,2506.9,3.40955334]
["bitfinex-derivatives","ETHF0:USTF0",1747441149765,3.2078,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441149964,0.79734,2507.6,2507.0,7.17915382]
["bitfinex-derivatives","ETHF0:USTF0",1747441150161,3.2078,2507.7,2507.0,6.1672]
["bitfinex-derivatives","ETHF0:USTF0",1747441150468,4.0051,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441150669,3.2078,2507.7,2507.1,4.54484661]
["bitfinex-derivatives","ETHF0:USTF0",1747441150869,3.2078,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441151167,3.2078,2508.1,2507.4,7.22298915]
["bitfinex-derivatives","ETHF0:USTF0",1747441151469,3.2078,2508.7,2508.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1747441151668,3.2078,2508.5,2508.1,17.02855]
["bitfinex-derivatives","ETHF0:USTF0",1747441151859,3.2078,2508.9,2508.1,4.26358915]
["bitfinex-derivatives","ETHF0:USTF0",1747441152075,0.79702,2508.6,2508.0,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1747441152261,3.2078,2508.3,2508.0,5.9872]
["bitfinex-derivatives","ETHF0:USTF0",1747441152467,0.79716,2508.1,2508.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441152971,0.79728,2507.8,2507.1,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747441153169,3.2078,2507.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441153368,3.2078,2507.9,2507.1,4.46817565]
["bitfinex-derivatives","ETHF0:USTF0",1747441153669,0.79737,2507.5,2507.0,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1747441153868,3.2078,2507.9,2507.0,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1747441154062,3.2078,2508.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441154261,3.2078,2508.5,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747441154464,0.79717,2508.1,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747441154665,0.79717,2508.1,2507.6,4.29828883]
["bitfinex-derivatives","ETHF0:USTF0",1747441154863,1.99315,2507.8,2507.0,0.6775727]
["bitfinex-derivatives","ETHF0:USTF0",1747441155065,3.2078,2507.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441155265,3.2078,2506.9,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441155571,0.79757,2506.8,2506.3,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1747441155770,0.79759,2506.8,2506.3,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1747441155966,3.2078,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441156166,3.2078,2506.9,2506.6,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1747441156470,4.00537,2506.9,2506.6,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1747441156771,3.2078,2506.9,2506.6,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1747441157166,0.79759,2506.8,2506.6,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1747441157560,3.2078,2506.9,2506.6,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1747441157767,3.2078,2506.9,2506.2,3.16460055]
["bitfinex-derivatives","ETHF0:USTF0",1747441157973,0.79759,2506.8,2506.3,6.0385]
["bitfinex-derivatives","ETHF0:USTF0",1747441158172,13.757,2507.3,2506.3,6.0385]
["bitfinex-derivatives","ETHF0:USTF0",1747441158173,3.2078,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441158377,4.00533,2507.0,2506.8,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1747441158672,0.7977,2506.4,2506.2,3.16460055]
["bitfinex-derivatives","ETHF0:USTF0",1747441158873,3.2078,2506.7,2506.2,6.15810055]
["bitfinex-derivatives","ETHF0:USTF0",1747441159073,1.9237,2506.6,2506.2,6.15810055]
["bitfinex-derivatives","ETHF0:USTF0",1747441159467,1.9237,2506.6,2506.3,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1747441159678,3.2078,2507.0,2506.4,4.00549]
["bitfinex-derivatives","ETHF0:USTF0",1747441159873,13.278,2507.5,2506.4,4.00549]
["bitfinex-derivatives","ETHF0:USTF0",1747441159874,3.2078,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441160074,5.1315,2507.4,2506.9,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1747441160276,5.1315,2507.4,2506.9,8.02582082]
["bitfinex-derivatives","ETHF0:USTF0",1747441160474,5.9289,2507.4,2506.9,7.22829082]
["bitfinex-derivatives","ETHF0:USTF0",1747441160666,16.9118,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441160871,3.2078,2507.7,2507.3,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1747441161076,3.2078,2507.7,2507.4,2.9935]
["bitfinex-derivatives","ETHF0:USTF0",1747441161279,13.67,2508.1,2507.4,7.18207521]
["bitfinex-derivatives","ETHF0:USTF0",1747441161478,1.9237,2508.0,2507.4,7.18207521]
["bitfinex-derivatives","ETHF0:USTF0",1747441161675,0.79718,2508.1,2507.5,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1747441161878,1.9237,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441162175,3.2078,2508.5,2507.8,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1747441162379,3.2078,2507.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441162676,3.2078,2506.7,2505.9,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1747441162876,3.2078,2506.0,2505.1,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1747441163077,3.2078,2506.0,2505.5,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1747441163283,3.2078,2506.1,2505.5,3.72868]
["bitfinex-derivatives","ETHF0:USTF0",1747441163577,3.2078,2506.1,2505.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1747441163777,3.2078,2506.5,2505.8,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1747441163975,3.2078,2506.5,2505.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1747441164373,4.00549,2506.5,2505.8,8.09126542]
["bitfinex-derivatives","ETHF0:USTF0",1747441164577,3.2078,2506.5,2506.1,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1747441164777,3.2078,2506.5,2506.2,3.68166]
["bitfinex-derivatives","ETHF0:USTF0",1747441165078,3.2078,2506.5,2506.3,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1747441165278,3.2078,2506.8,2506.3,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1747441165575,4.00538,2506.8,2506.6,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1747441165775,3.2078,2506.8,2506.7,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1747441166284,4.0053,2507.1,2506.7,12.39460436]
["bitfinex-derivatives","ETHF0:USTF0",1747441166582,3.2078,2507.0,2506.8,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1747441166783,3.2078,2507.0,2506.8,3.68147]
["bitfinex-derivatives","ETHF0:USTF0",1747441167086,3.2078,2507.0,2506.9,4.51070436]
["bitfinex-derivatives","ETHF0:USTF0",1747441167389,3.2078,2507.0,2506.9,7.39460436]
["bitfinex-derivatives","ETHF0:USTF0",1747441167590,3.2078,2507.3,2506.9,12.39460436]
["bitfinex-derivatives","ETHF0:USTF0",1747441167889,3.2078,2507.3,2506.9,8.19214436]
["bitfinex-derivatives","ETHF0:USTF0",1747441168082,4.00524,2507.3,2506.9,7.39460436]
["bitfinex-derivatives","ETHF0:USTF0",1747441168281,3.2078,2507.3,2506.9,7.39460436]
["bitfinex-derivatives","ETHF0:USTF0",1747441168482,3.2078,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441168682,3.2078,2507.7,2507.2,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1747441168891,0.79732,2507.6,2507.2,8.82687113]
["bitfinex-derivatives","ETHF0:USTF0",1747441169089,3.2078,2507.8,2507.3,3.86101]
["bitfinex-derivatives","ETHF0:USTF0",1747441169383,0.79738,2507.4,2507.3,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1747441169986,3.2078,2507.5,2507.3,8.0636]
["bitfinex-derivatives","ETHF0:USTF0",1747441170183,3.2078,2507.8,2507.3,12.22251256]
["bitfinex-derivatives","ETHF0:USTF0",1747441170389,3.2078,2507.8,2507.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747441170587,3.2078,2507.8,2507.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1747441170985,3.2078,2507.8,2507.7,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1747441171993,0.79738,2507.5,2507.2,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1747441172195,0.79738,2507.5,2507.4,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1747441172494,3.2078,2507.5,2507.4,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1747441172695,4.00515,2507.5,2507.4,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1747441173091,3.2078,2507.5,2507.4,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1747441174294,3.2078,2508.1,2507.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747441174494,3.2078,2508.1,2507.9,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1747441174696,3.2078,2508.1,2508.0,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1747441175189,3.2078,2508.1,2508.0,10.0049744]
["bitfinex-derivatives","ETHF0:USTF0",1747441175389,3.2078,2508.1,2508.0,7.8532744]
["bitfinex-derivatives","ETHF0:USTF0",1747441175590,3.2078,2508.1,2508.0,11.36244021]
["bitfinex-derivatives","ETHF0:USTF0",1747441175897,3.2078,2508.6,2508.0,28.16505021]
["bitfinex-derivatives","ETHF0:USTF0",1747441176095,3.2078,2508.6,2508.5,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1747441176296,0.62759262,2509.0,2508.1,15.9269]
["bitfinex-derivatives","ETHF0:USTF0",1747441176297,3.83539262,2509.0,2508.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1747441176496,3.83539262,2509.0,2508.5,4.28655824]
["bitfinex-derivatives","ETHF0:USTF0",1747441176699,3.83539262,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747441176998,0.62759262,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747441177202,0.62759262,2509.0,2508.9,5.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747441177499,0.62759262,2509.0,2508.9,13.20176398]
["bitfinex-derivatives","ETHF0:USTF0",1747441177893,3.2078,2509.2,2508.9,11.93107784]
["bitfinex-derivatives","ETHF0:USTF0",1747441178091,3.2078,2509.2,2508.9,6.93107784]
["bitfinex-derivatives","ETHF0:USTF0",1747441178292,3.2078,2509.2,2509.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747441178495,3.2078,2509.2,2509.1,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1747441178692,3.2078,2509.2,2509.1,7.05796575]
["bitfinex-derivatives","ETHF0:USTF0",1747441178893,4.00461,2509.2,2509.1,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1747441179595,3.2078,2509.2,2509.1,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1747441179795,3.2078,2509.5,2509.1,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1747441179995,0.79677,2509.4,2509.1,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1747441180201,3.2078,2509.2,2509.1,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1747441180400,0.79692,2508.9,2508.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1747441180600,3.2078,2508.8,2508.6,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1747441181003,1.9878,2509.1,2508.7,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1747441181300,3.2078,2509.3,2508.8,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1747441181497,3.2078,2509.0,2508.8,3.0535]
["bitfinex-derivatives","ETHF0:USTF0",1747441182300,3.2078,2509.0,2508.8,2.29138883]
["bitfinex-derivatives","ETHF0:USTF0",1747441182501,3.2078,2509.0,2508.8,3.08831883]
["bitfinex-derivatives","ETHF0:USTF0",1747441182702,3.2078,2509.0,2508.8,2.29138883]
["bitfinex-derivatives","ETHF0:USTF0",1747441183204,3.2078,2509.0,2508.8,3.08831883]
["bitfinex-derivatives","ETHF0:USTF0",1747441184207,3.2078,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747441184505,3.2078,2509.0,2508.3,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1747441184697,3.2078,2509.0,2508.8,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747441184899,3.2078,2509.0,2508.7,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1747441185094,3.2078,2509.0,2508.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1747441185399,3.2078,2509.0,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747441185698,3.2078,2509.0,2508.9,22.12827054]
["bitfinex-derivatives","ETHF0:USTF0",1747441185898,3.2078,2509.3,2509.2,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1747441186100,3.2078,2509.3,2509.0,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1747441186294,3.2078,2509.3,2509.1,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1747441187299,5.9581,2509.3,2509.1,3.1566]
["bitfinex-derivatives","ETHF0:USTF0",1747441188311,5.9581,2509.3,2509.1,3.95344]
["bitfinex-derivatives","ETHF0:USTF0",1747441188604,3.2078,2509.3,2509.2,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1747441188800,3.2078,2509.3,2509.2,8.51003364]
["bitfinex-derivatives","ETHF0:USTF0",1747441190803,8.2078,2509.3,2508.2,17.0558]
["bitfinex-derivatives","ETHF0:USTF0",1747441191003,3.2078,2508.8,2508.7,3.1512]
["bitfinex-derivatives","ETHF0:USTF0",1747441191702,1.99243,2508.7,2507.8,6.61554]
["bitfinex-derivatives","ETHF0:USTF0",1747441191908,3.2078,2507.9,2507.1,17.0548]
["bitfinex-derivatives","ETHF0:USTF0",1747441192110,3.2078,2508.2,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441192299,3.2078,2508.2,2507.8,4.60129154]
["bitfinex-derivatives","ETHF0:USTF0",1747441192501,3.2078,2508.2,2508.1,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1747441192706,3.2078,2508.7,2508.5,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747441192906,3.2078,2508.7,2508.6,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1747441193107,3.2078,2509.2,2509.1,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1747441193612,3.2078,2509.2,2509.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747441193910,3.2078,2509.2,2509.1,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1747441194210,3.2078,2509.2,2508.9,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747441194405,3.2078,2509.2,2509.0,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1747441194606,0.94138894,2509.1,2509.0,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1747441195506,0.94138894,2509.1,2509.0,3.88047]
["bitfinex-derivatives","ETHF0:USTF0",1747441195813,0.94138894,2509.1,2509.0,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1747441196498,0.94138894,2509.1,2509.0,3.88047]
["bitfinex-derivatives","ETHF0:USTF0",1747441197813,0.94138894,2509.1,2509.0,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1747441198008,4.14918894,2509.1,2509.0,3.88047]
["bitfinex-derivatives","ETHF0:USTF0",1747441198211,0.94138894,2509.1,2509.0,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1747441199019,0.94138894,2509.1,2509.0,3.88047]
["bitfinex-derivatives","ETHF0:USTF0",1747441199513,3.2078,2509.2,2509.1,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1747441200015,3.2078,2509.2,2509.0,3.88046]
["bitfinex-derivatives","ETHF0:USTF0",1747441200211,3.2078,2509.2,2509.0,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1747441200424,0.79684,2509.1,2509.0,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1747441200609,2.7513,2509.1,2509.0,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1747441201307,2.7513,2509.1,2508.0,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1747441201512,3.2078,2509.2,2508.6,1.99251]
["bitfinex-derivatives","ETHF0:USTF0",1747441201716,3.2078,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747441203207,3.2078,2509.8,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747441203505,3.2078,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747441203711,0.94138894,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747441204316,0.94138894,2510.0,2509.8,2.04320029]
["bitfinex-derivatives","ETHF0:USTF0",1747441204819,0.94138894,2510.0,2509.9,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747441205016,0.94138894,2510.0,2509.9,5.36923162]
["bitfinex-derivatives","ETHF0:USTF0",1747441205320,9.14918894,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441205515,2.6598,2509.9,2508.8,43.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747441205721,2.6598,2509.9,2508.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747441205722,0.79683,2509.2,2508.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747441205918,0.7968,2509.3,2508.6,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1747441206122,0.7968,2509.3,2508.7,4.18320092]
["bitfinex-derivatives","ETHF0:USTF0",1747441206419,0.7968,2509.3,2508.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747441206919,3.2078,2509.0,2508.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1747441207114,3.2078,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441207421,4.00466,2509.1,2508.5,1.28702]
["bitfinex-derivatives","ETHF0:USTF0",1747441207624,0.79712,2508.3,2507.6,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1747441207820,6.0626,2508.2,2507.9,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1747441208218,3.2078,2508.4,2507.9,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1747441208720,0.21141064,2508.3,2507.9,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1747441208918,3.2078,2508.0,2507.9,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1747441209123,3.2078,2508.0,2507.7,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1747441210025,2.9628,2507.9,2507.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1747441210222,3.76005,2507.9,2507.6,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1747441210422,3.2078,2507.7,2506.9,19.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747441210624,3.2078,2507.7,2507.0,7.19580905]
["bitfinex-derivatives","ETHF0:USTF0",1747441210822,2.9628,2507.6,2507.1,0.07977344]
["bitfinex-derivatives","ETHF0:USTF0",1747441211027,3.2078,2507.4,2506.5,2.79957617]
["bitfinex-derivatives","ETHF0:USTF0",1747441211223,0.79759,2506.8,2506.6,0.07978935]
["bitfinex-derivatives","ETHF0:USTF0",1747441211424,3.2078,2506.9,2506.6,0.07978935]
["bitfinex-derivatives","ETHF0:USTF0",1747441211726,2.9628,2506.7,2506.3,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1747441211928,3.2078,2506.6,2506.3,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1747441212119,3.2078,2507.0,2506.3,3.63491]
["bitfinex-derivatives","ETHF0:USTF0",1747441212323,4.00533,2507.0,2506.3,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1747441212523,2.9628,2506.9,2506.3,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1747441212723,3.2078,2506.7,2506.3,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1747441213229,4.00542,2506.7,2506.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441213534,3.1281,2506.6,2506.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441214023,3.92574,2506.6,2506.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441214229,3.1281,2506.6,2506.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441214528,3.2078,2506.4,2506.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441215324,3.1281,2506.6,2506.3,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1747441215627,3.1281,2506.6,2506.3,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1747441216135,16.2088,2506.7,2506.3,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1747441216329,3.2078,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441216530,3.1028,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441216727,0.79739,2507.4,2507.0,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1747441216929,0.63446307,2507.3,2506.6,16.4998]
["bitfinex-derivatives","ETHF0:USTF0",1747441217231,17.48369307,2507.3,2506.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747441217628,1.99362,2507.2,2506.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441217829,3.2078,2504.9,2503.3,3.83627]
["bitfinex-derivatives","ETHF0:USTF0",1747441218029,3.2078,2504.4,2503.8,3.83611]
["bitfinex-derivatives","ETHF0:USTF0",1747441218232,3.2078,2504.6,2504.4,2.6403661]
["bitfinex-derivatives","ETHF0:USTF0",1747441218534,4.00607,2504.6,2504.5,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1747441218735,3.2078,2504.6,2504.0,2.6403661]
["bitfinex-derivatives","ETHF0:USTF0",1747441218932,3.2078,2504.3,2504.2,2.6403661]
["bitfinex-derivatives","ETHF0:USTF0",1747441219126,3.2078,2504.6,2504.1,17.62606274]
["bitfinex-derivatives","ETHF0:USTF0",1747441219334,13.501,2505.4,2504.5,2.6403661]
["bitfinex-derivatives","ETHF0:USTF0",1747441219629,13.501,2505.4,2504.6,5.5056661]
["bitfinex-derivatives","ETHF0:USTF0",1747441219827,3.2078,2504.7,2504.6,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1747441220030,3.2078,2504.7,2504.6,5.5056661]
["bitfinex-derivatives","ETHF0:USTF0",1747441220231,3.2078,2504.7,2504.6,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1747441220735,3.2078,2504.7,2503.7,3.21694215]
["bitfinex-derivatives","ETHF0:USTF0",1747441220736,0.79837,2504.3,2503.7,3.21694215]
["bitfinex-derivatives","ETHF0:USTF0",1747441221035,0.0092,2504.6,2504.3,2.6403661]
["bitfinex-derivatives","ETHF0:USTF0",1747441221338,13.505,2504.7,2504.4,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1747441221634,3.2078,2504.5,2504.4,3.66364]
["bitfinex-derivatives","ETHF0:USTF0",1747441222028,3.0274,2505.3,2504.4,5.5056661]
["bitfinex-derivatives","ETHF0:USTF0",1747441222229,3.2078,2505.0,2504.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1747441222428,3.2078,2505.3,2505.1,2.6403661]
["bitfinex-derivatives","ETHF0:USTF0",1747441222729,3.2078,2505.3,2504.9,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747441222730,3.2078,2506.7,2506.3,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1747441223030,5.8972,2507.4,2506.6,5.8481661]
["bitfinex-derivatives","ETHF0:USTF0",1747441223337,5.9064,2507.4,2506.7,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747441223526,0.79751,2507.0,2506.7,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747441223731,0.0092,2506.9,2506.7,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747441224434,3.2078,2506.8,2506.7,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747441224831,8.2078,2506.8,2505.4,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1747441225033,3.2078,2506.1,2505.8,2.6403661]
["bitfinex-derivatives","ETHF0:USTF0",1747441225227,3.2078,2506.1,2505.9,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1747441225428,3.2078,2506.1,2505.9,5.6812661]
["bitfinex-derivatives","ETHF0:USTF0",1747441225625,3.2078,2506.4,2506.0,2.6403661]
["bitfinex-derivatives","ETHF0:USTF0",1747441225839,3.2078,2506.9,2506.5,2.6403661]
["bitfinex-derivatives","ETHF0:USTF0",1747441226033,3.2078,2506.9,2506.6,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1747441226234,6.1338,2506.9,2506.6,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1747441226535,6.1338,2506.9,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441226731,3.2078,2506.3,2506.0,5.6812661]
["bitfinex-derivatives","ETHF0:USTF0",1747441226931,0.79769,2506.5,2506.0,5.6812661]
["bitfinex-derivatives","ETHF0:USTF0",1747441227237,3.2078,2506.2,2506.0,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1747441227839,3.2078,2506.2,2506.0,5.6812661]
["bitfinex-derivatives","ETHF0:USTF0",1747441228033,3.2078,2506.2,2506.1,2.6403661]
["bitfinex-derivatives","ETHF0:USTF0",1747441228232,16.7328,2506.7,2506.2,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1747441228534,16.7328,2506.7,2506.3,2.6403661]
["bitfinex-derivatives","ETHF0:USTF0",1747441228735,3.2078,2506.5,2505.8,13.544]
["bitfinex-derivatives","ETHF0:USTF0",1747441228934,0.79772,2506.4,2506.2,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1747441229337,4.00549,2506.5,2506.2,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1747441229935,0.79772,2506.4,2506.2,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1747441230241,6.93148,2506.5,2506.2,5.6709661]
["bitfinex-derivatives","ETHF0:USTF0",1747441230840,6.93148,2506.5,2506.3,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1747441231030,0.7977,2506.4,2506.3,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1747441231231,0.7977,2506.4,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747441231438,3.2078,2506.2,2506.1,2.6403661]
["bitfinex-derivatives","ETHF0:USTF0",1747441231838,3.2078,2506.2,2506.0,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1747441232045,3.2078,2506.2,2506.0,5.5334661]
["bitfinex-derivatives","ETHF0:USTF0",1747441232234,3.2078,2506.2,2505.3,13.411]
["bitfinex-derivatives","ETHF0:USTF0",1747441232235,1.9945,2506.1,2502.6,3.99447]
["bitfinex-derivatives","ETHF0:USTF0",1747441232435,3.2078,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441232636,3.2078,2505.0,2504.5,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1747441232835,3.2078,2504.7,2504.5,7.46466618]
["bitfinex-derivatives","ETHF0:USTF0",1747441233147,0.79827,2504.6,2504.5,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1747441233337,3.2078,2504.7,2504.5,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1747441233644,0.79827,2504.6,2504.5,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1747441234243,3.2078,2504.7,2503.9,13.547]
["bitfinex-derivatives","ETHF0:USTF0",1747441234433,3.2078,2504.1,2503.9,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1747441234635,4.00623,2504.2,2503.9,16.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747441234836,3.2078,2504.2,2503.9,16.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747441235537,0.79827,2504.7,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747441235845,3.2078,2504.9,2504.2,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1747441236036,3.2078,2504.8,2504.3,13.547]
["bitfinex-derivatives","ETHF0:USTF0",1747441236343,0.79825,2504.7,2504.4,16.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747441236534,4.00604,2504.8,2504.4,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1747441236736,3.2078,2504.5,2504.4,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1747441236937,4.00611,2504.5,2504.4,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1747441237538,3.2078,2504.5,2504.4,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1747441237742,3.2078,2504.9,2504.4,11.1316]
["bitfinex-derivatives","ETHF0:USTF0",1747441237953,3.2078,2504.9,2504.4,30.15168535]
["bitfinex-derivatives","ETHF0:USTF0",1747441238140,3.2078,2505.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441238342,3.2078,2505.8,2504.8,14.039]
["bitfinex-derivatives","ETHF0:USTF0",1747441238545,0.79803,2505.4,2504.8,19.29085303]
["bitfinex-derivatives","ETHF0:USTF0",1747441238847,3.2078,2505.8,2504.8,18.49266303]
["bitfinex-derivatives","ETHF0:USTF0",1747441239044,0.79799,2505.5,2504.9,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1747441239247,3.2078,2505.8,2504.8,18.49266303]
["bitfinex-derivatives","ETHF0:USTF0",1747441239248,0.79797,2505.6,2504.8,32.04766303]
["bitfinex-derivatives","ETHF0:USTF0",1747441239548,3.2078,2505.8,2505.0,7.65451145]
["bitfinex-derivatives","ETHF0:USTF0",1747441239741,0.79801,2505.5,2504.9,4.44671145]
["bitfinex-derivatives","ETHF0:USTF0",1747441240046,0.79801,2505.5,2505.0,13.549]
["bitfinex-derivatives","ETHF0:USTF0",1747441240550,0.79794,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441240847,0.79794,2505.7,2504.3,1.99588]
["bitfinex-derivatives","ETHF0:USTF0",1747441240848,3.2078,2505.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441241149,3.2078,2504.6,2503.8,7.66835266]
["bitfinex-derivatives","ETHF0:USTF0",1747441241349,0.79835,2504.4,2503.9,6.68809]
["bitfinex-derivatives","ETHF0:USTF0",1747441241548,0.79835,2504.4,2503.9,5.8896]
["bitfinex-derivatives","ETHF0:USTF0",1747441241745,3.2078,2504.6,2504.1,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1747441241945,0.79821,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441242246,0.79821,2504.8,2504.6,7.406918]
["bitfinex-derivatives","ETHF0:USTF0",1747441242450,0.79821,2504.8,2504.7,2.9096]
["bitfinex-derivatives","ETHF0:USTF0",1747441242946,0.79818,2504.9,2504.7,7.9096]
["bitfinex-derivatives","ETHF0:USTF0",1747441243147,0.79818,2504.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441243148,0.79853,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441243449,0.7985,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441243642,0.7985,2503.9,2503.3,4.00647]
["bitfinex-derivatives","ETHF0:USTF0",1747441243844,0.79851,2503.9,2503.5,13.55]
["bitfinex-derivatives","ETHF0:USTF0",1747441244347,3.2078,2504.0,2503.3,4.00647]
["bitfinex-derivatives","ETHF0:USTF0",1747441244348,0.79853,2503.8,2503.7,2.45330302]
["bitfinex-derivatives","ETHF0:USTF0",1747441244546,0.79851,2503.9,2503.7,2.45330302]
["bitfinex-derivatives","ETHF0:USTF0",1747441244743,0.79847,2504.0,2503.7,2.45330302]
["bitfinex-derivatives","ETHF0:USTF0",1747441244942,0.79848,2504.0,2503.7,2.45330302]
["bitfinex-derivatives","ETHF0:USTF0",1747441245147,3.2078,2504.3,2503.7,2.45330302]
["bitfinex-derivatives","ETHF0:USTF0",1747441245548,0.79852,2503.9,2503.7,2.45330302]
["bitfinex-derivatives","ETHF0:USTF0",1747441245748,4.00633,2503.8,2503.7,1.39486515]
["bitfinex-derivatives","ETHF0:USTF0",1747441246055,3.2078,2504.1,2503.7,1.39486515]
["bitfinex-derivatives","ETHF0:USTF0",1747441246358,4.00633,2503.8,2503.7,1.39486515]
["bitfinex-derivatives","ETHF0:USTF0",1747441246751,0.7986,2503.6,2503.3,13.552]
["bitfinex-derivatives","ETHF0:USTF0",1747441246951,3.2078,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441247348,0.79866,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441247758,0.79866,2503.4,2503.3,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1747441247955,3.2078,2503.8,2503.3,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1747441248155,0.79859,2503.6,2503.3,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1747441248351,3.2078,2503.8,2503.3,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1747441248556,4.00635,2503.8,2503.4,4.2229135]
["bitfinex-derivatives","ETHF0:USTF0",1747441248756,0.79858,2503.7,2503.5,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1747441249463,3.2078,2504.1,2503.5,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1747441249656,0.79858,2503.7,2503.5,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1747441250053,0.79843,2504.1,2503.5,3.74732]
["bitfinex-derivatives","ETHF0:USTF0",1747441250352,2.9005,2504.3,2503.5,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1747441250554,4.00636,2503.8,2503.5,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1747441250761,0.7985,2504.0,2503.5,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1747441251055,6.1083,2504.3,2503.5,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1747441251357,0.79853,2503.8,2503.5,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1747441251553,0.79852,2503.9,2503.5,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1747441251754,0.79854,2503.8,2503.5,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1747441252161,0.79854,2503.8,2503.5,16.5037]
["bitfinex-derivatives","ETHF0:USTF0",1747441252953,2.9005,2504.3,2503.5,17.30231]
["bitfinex-derivatives","ETHF0:USTF0",1747441252954,6.1083,2504.3,2503.5,17.30231]
["bitfinex-derivatives","ETHF0:USTF0",1747441253156,3.2078,2504.6,2503.8,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1747441253362,0.79822,2504.8,2504.3,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1747441253560,0.63446307,2505.5,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441253766,0.71428745,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441254061,1.24903329,2506.0,2505.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1747441254261,0.07981164,2505.9,2505.8,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1747441254555,13.555,2507.0,2506.0,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747441254751,0.0797798,2506.9,2506.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747441254953,0.79759,2506.8,2506.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1747441255156,0.07978617,2506.7,2506.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1747441255356,0.07978617,2506.7,2506.2,14.35076]
["bitfinex-derivatives","ETHF0:USTF0",1747441255557,3.28758617,2506.7,2506.2,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1747441255856,0.07978617,2506.7,2506.3,13.553]
["bitfinex-derivatives","ETHF0:USTF0",1747441256255,0.07978617,2506.7,2506.3,13.733]
["bitfinex-derivatives","ETHF0:USTF0",1747441256452,0.87740617,2506.7,2506.3,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1747441256761,0.07978617,2506.7,2506.4,18.60033705]
["bitfinex-derivatives","ETHF0:USTF0",1747441256965,0.07978617,2506.7,2506.3,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1747441257159,0.07978617,2506.7,2506.4,13.587]
["bitfinex-derivatives","ETHF0:USTF0",1747441257663,0.07978617,2506.7,2506.2,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747441257955,0.07978617,2506.7,2506.3,14.38173]
["bitfinex-derivatives","ETHF0:USTF0",1747441258757,3.2078,2506.4,2505.9,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1747441258960,3.2078,2506.4,2505.9,16.6681]
["bitfinex-derivatives","ETHF0:USTF0",1747441259162,0.79772,2506.4,2505.9,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1747441259362,4.00552,2506.4,2506.0,13.584]
["bitfinex-derivatives","ETHF0:USTF0",1747441259863,2.8847,2506.6,2506.0,13.584]
["bitfinex-derivatives","ETHF0:USTF0",1747441260175,3.28758617,2506.7,2506.2,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747441261161,3.28758617,2506.7,2506.1,4.25406044]
["bitfinex-derivatives","ETHF0:USTF0",1747441261162,3.28758617,2506.7,2506.6,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747441261365,3.28758617,2506.7,2506.6,14.37964]
["bitfinex-derivatives","ETHF0:USTF0",1747441261565,0.07978617,2506.7,2506.6,23.62591185]
["bitfinex-derivatives","ETHF0:USTF0",1747441262060,0.07978617,2506.7,2506.6,22.82827185]
["bitfinex-derivatives","ETHF0:USTF0",1747441262264,0.07978617,2506.7,2506.6,26.83371185]
["bitfinex-derivatives","ETHF0:USTF0",1747441262862,4.00515,2507.5,2506.7,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1747441263066,0.79739,2507.4,2506.7,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1747441263265,0.79739,2507.4,2506.8,4.57706086]
["bitfinex-derivatives","ETHF0:USTF0",1747441263763,3.2078,2507.5,2506.8,4.57706086]
["bitfinex-derivatives","ETHF0:USTF0",1747441263963,0.7976,2506.8,2506.0,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747441264265,3.0662,2507.3,2505.9,4.18130371]
["bitfinex-derivatives","ETHF0:USTF0",1747441264266,5.20183,2506.7,2505.9,4.18130371]
["bitfinex-derivatives","ETHF0:USTF0",1747441264563,0.79773,2506.3,2505.6,3.90413]
["bitfinex-derivatives","ETHF0:USTF0",1747441264763,3.2078,2506.4,2505.6,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1747441264964,3.0277,2506.6,2505.8,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1747441265167,0.79767,2506.5,2505.8,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1747441265369,3.0277,2506.6,2505.8,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1747441265565,4.00551,2506.4,2505.8,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1747441265767,3.2078,2506.7,2506.0,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747441265962,3.2078,2506.7,2505.9,5.0233494]
["bitfinex-derivatives","ETHF0:USTF0",1747441266167,3.2078,2506.7,2506.0,13.318]
["bitfinex-derivatives","ETHF0:USTF0",1747441266465,0.79764,2506.6,2506.1,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1747441266667,3.2078,2506.7,2506.0,4.2254994]
["bitfinex-derivatives","ETHF0:USTF0",1747441266860,3.2078,2506.3,2505.7,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1747441267364,3.2078,2506.3,2506.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747441267563,3.2078,2506.6,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441267764,3.2078,2506.6,2506.1,4.54784779]
["bitfinex-derivatives","ETHF0:USTF0",1747441267965,3.2078,2506.6,2506.2,26.845]
["bitfinex-derivatives","ETHF0:USTF0",1747441268165,3.2078,2506.6,2506.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747441268368,4.0053,2507.1,2506.5,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747441268561,3.2078,2507.1,2506.6,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1747441268865,3.2078,2507.6,2506.7,4.40882635]
["bitfinex-derivatives","ETHF0:USTF0",1747441269170,3.2078,2507.6,2506.8,27.60356]
["bitfinex-derivatives","ETHF0:USTF0",1747441269171,0.79744,2507.3,2506.8,27.60356]
["bitfinex-derivatives","ETHF0:USTF0",1747441269363,2.9509,2507.5,2506.9,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1747441269669,3.2078,2507.6,2507.2,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747441269870,3.2078,2507.6,2507.3,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1747441270264,3.2078,2507.6,2507.3,16.6796]
["bitfinex-derivatives","ETHF0:USTF0",1747441270467,3.2078,2507.6,2506.8,13.578]
["bitfinex-derivatives","ETHF0:USTF0",1747441270766,0.79748,2507.2,2507.1,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1747441270969,0.79743,2507.3,2507.1,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1747441271368,0.79745,2507.2,2507.1,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1747441271666,3.2078,2507.6,2507.1,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1747441271865,16.40165267,2508.5,2507.1,10.33136933]
["bitfinex-derivatives","ETHF0:USTF0",1747441271866,3.2078,2507.9,2507.1,10.33136933]
["bitfinex-derivatives","ETHF0:USTF0",1747441272073,3.2078,2507.9,2507.1,11.12136933]
["bitfinex-derivatives","ETHF0:USTF0",1747441272274,3.2078,2507.9,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747441272565,3.2078,2508.2,2507.6,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1747441272766,3.2078,2508.2,2507.9,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1747441272972,3.2078,2508.2,2508.0,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1747441273168,1.26500267,2508.5,2508.1,29.8768]
["bitfinex-derivatives","ETHF0:USTF0",1747441273474,1.26500267,2508.5,2508.2,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1747441273672,1.26500267,2508.5,2508.3,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1747441273975,1.26500267,2508.5,2508.4,8.33018545]
["bitfinex-derivatives","ETHF0:USTF0",1747441274173,0.79686,2509.1,2508.5,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747441274476,0.07970985,2509.1,2508.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1747441274674,3.2078,2509.2,2508.9,3.0875]
["bitfinex-derivatives","ETHF0:USTF0",1747441274874,0.79682,2509.2,2509.0,13.07]
["bitfinex-derivatives","ETHF0:USTF0",1747441275076,0.79677,2509.4,2509.1,3.0875]
["bitfinex-derivatives","ETHF0:USTF0",1747441275369,5.26924538,2509.5,2509.1,7.33477933]
["bitfinex-derivatives","ETHF0:USTF0",1747441275576,4.47252538,2509.5,2509.1,8.13161933]
["bitfinex-derivatives","ETHF0:USTF0",1747441275767,1.26472538,2509.5,2509.2,3.0875]
["bitfinex-derivatives","ETHF0:USTF0",1747441276165,3.2078,2509.3,2508.8,13.066]
["bitfinex-derivatives","ETHF0:USTF0",1747441276372,3.2078,2509.3,2508.9,3.0875]
["bitfinex-derivatives","ETHF0:USTF0",1747441276572,0.79687,2509.0,2508.9,3.0875]
["bitfinex-derivatives","ETHF0:USTF0",1747441277175,4.00467,2509.0,2508.9,3.0875]
["bitfinex-derivatives","ETHF0:USTF0",1747441277778,0.79697,2508.7,2508.6,40.209]
["bitfinex-derivatives","ETHF0:USTF0",1747441277974,4.00477,2508.7,2508.6,40.209]
["bitfinex-derivatives","ETHF0:USTF0",1747441278177,0.797,2508.6,2508.5,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747441278369,0.79715,2508.2,2507.4,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1747441278577,3.2078,2508.0,2507.8,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747441278775,0.79722,2507.9,2507.8,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747441279479,3.2078,2508.0,2507.8,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747441279678,4.0049,2508.3,2507.8,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747441279868,3.2078,2508.3,2507.8,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747441280073,4.0049,2508.3,2507.8,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747441280272,3.2078,2508.3,2507.8,3.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747441280470,3.2078,2508.6,2507.9,4.55680289]
["bitfinex-derivatives","ETHF0:USTF0",1747441280877,0.79726,2507.8,2507.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1747441281074,0.79726,2507.8,2507.5,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1747441281575,0.79729,2507.7,2507.5,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1747441281782,4.00512,2507.6,2507.5,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1747441283285,4.00512,2507.6,2506.4,6.3701]
["bitfinex-derivatives","ETHF0:USTF0",1747441283286,0.79752,2507.0,2506.4,6.3701]
["bitfinex-derivatives","ETHF0:USTF0",1747441283478,0.7975,2507.1,2506.6,25.99]
["bitfinex-derivatives","ETHF0:USTF0",1747441283677,0.7975,2507.1,2506.6,30.3695343]
["bitfinex-derivatives","ETHF0:USTF0",1747441283876,0.79746,2507.2,2506.6,31.1671743]
["bitfinex-derivatives","ETHF0:USTF0",1747441284077,0.79748,2507.1,2506.6,30.3695343]
["bitfinex-derivatives","ETHF0:USTF0",1747441284279,0.79746,2507.2,2506.6,31.1671743]
["bitfinex-derivatives","ETHF0:USTF0",1747441284474,0.79748,2507.1,2506.6,5.1771743]
["bitfinex-derivatives","ETHF0:USTF0",1747441284678,0.79748,2507.1,2506.7,28.9154]
["bitfinex-derivatives","ETHF0:USTF0",1747441284880,0.79748,2507.1,2506.8,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1747441285686,3.2078,2507.4,2506.9,4.20970719]
["bitfinex-derivatives","ETHF0:USTF0",1747441285884,3.2078,2507.4,2507.0,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1747441286287,4.00519,2507.4,2507.1,4.20970719]
["bitfinex-derivatives","ETHF0:USTF0",1747441286489,4.00519,2507.4,2507.2,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1747441286682,4.00519,2507.4,2507.3,13.065]
["bitfinex-derivatives","ETHF0:USTF0",1747441286878,3.2078,2507.4,2507.3,13.065]
["bitfinex-derivatives","ETHF0:USTF0",1747441287083,0.79738,2507.4,2507.3,25.982]
["bitfinex-derivatives","ETHF0:USTF0",1747441288989,0.79736,2507.5,2507.3,25.982]
["bitfinex-derivatives","ETHF0:USTF0",1747441289188,0.79736,2507.5,2507.4,3.0457]
["bitfinex-derivatives","ETHF0:USTF0",1747441290286,0.79733,2507.6,2507.4,3.0457]
["bitfinex-derivatives","ETHF0:USTF0",1747441290480,0.79733,2507.6,2507.4,1.7745425]
["bitfinex-derivatives","ETHF0:USTF0",1747441291092,4.0051,2507.7,2507.4,1.7745425]
["bitfinex-derivatives","ETHF0:USTF0",1747441291388,3.2078,2507.7,2507.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747441291689,3.2078,2507.7,2507.6,5.10525081]
["bitfinex-derivatives","ETHF0:USTF0",1747441291886,3.2078,2508.2,2508.1,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1747441292087,3.2078,2509.1,2508.1,16.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747441292390,0.79693,2508.9,2508.1,20.76073081]
["bitfinex-derivatives","ETHF0:USTF0",1747441292586,0.79693,2508.9,2508.5,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747441292783,3.2078,2509.1,2508.2,5.09922]
["bitfinex-derivatives","ETHF0:USTF0",1747441292984,3.79299,2509.3,2508.6,4.59494469]
["bitfinex-derivatives","ETHF0:USTF0",1747441293190,2.9962,2509.3,2508.7,25.98]
["bitfinex-derivatives","ETHF0:USTF0",1747441293390,2.9962,2509.3,2508.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1747441293586,3.2078,2509.8,2508.8,10.88674469]
["bitfinex-derivatives","ETHF0:USTF0",1747441293794,3.2078,2509.8,2509.0,4.61018609]
["bitfinex-derivatives","ETHF0:USTF0",1747441293984,3.2078,2509.8,2508.8,11.22675]
["bitfinex-derivatives","ETHF0:USTF0",1747441293985,3.2078,2509.8,2509.4,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747441294185,3.2078,2509.8,2509.5,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1747441294385,4.00444,2509.8,2509.5,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1747441294990,3.2078,2510.1,2509.6,4.4722721]
["bitfinex-derivatives","ETHF0:USTF0",1747441295189,3.2078,2510.1,2509.7,3.96195]
["bitfinex-derivatives","ETHF0:USTF0",1747441295399,3.2078,2510.1,2509.8,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1747441295593,3.2078,2510.1,2509.8,20.7005721]
["bitfinex-derivatives","ETHF0:USTF0",1747441295796,1.57379112,2510.3,2509.8,21.4971821]
["bitfinex-derivatives","ETHF0:USTF0",1747441296298,1.57379112,2510.3,2509.9,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1747441296494,1.57379112,2510.3,2510.0,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1747441296791,1.57379112,2510.3,2510.0,7.35356705]
["bitfinex-derivatives","ETHF0:USTF0",1747441296984,1.57379112,2510.3,2510.0,8.15011705]
["bitfinex-derivatives","ETHF0:USTF0",1747441297290,1.57379112,2510.3,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1747441297493,3.2078,2510.4,2510.2,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1747441297889,0.79647,2510.3,2509.8,6.1637]
["bitfinex-derivatives","ETHF0:USTF0",1747441298086,3.79007,2510.3,2509.9,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1747441298596,2.9936,2510.3,2509.9,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1747441299199,3.2078,2510.1,2509.9,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1747441299694,0.79649,2510.3,2509.9,16.2737]
["bitfinex-derivatives","ETHF0:USTF0",1747441300289,6.2014,2510.4,2510.0,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747441300489,3.2078,2510.4,2510.1,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1747441300689,3.2078,2510.4,2510.1,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1747441300901,3.2078,2510.4,2510.2,4.60452863]
["bitfinex-derivatives","ETHF0:USTF0",1747441301089,3.2078,2510.4,2510.2,7.81282863]
["bitfinex-derivatives","ETHF0:USTF0",1747441301293,3.2078,2510.4,2510.3,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1747441301897,3.2078,2510.7,2510.4,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1747441302096,4.00415,2510.7,2510.5,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1747441303099,0.79637,2510.6,2510.5,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1747441303288,3.2078,2510.7,2509.9,6.1707]
["bitfinex-derivatives","ETHF0:USTF0",1747441303493,0.79642,2510.5,2510.0,29.95684]
["bitfinex-derivatives","ETHF0:USTF0",1747441303693,0.79642,2510.5,2510.1,12.897]
["bitfinex-derivatives","ETHF0:USTF0",1747441303895,0.79641,2510.5,2510.2,3.1737]
["bitfinex-derivatives","ETHF0:USTF0",1747441304098,0.79641,2510.5,2510.2,16.2287]
["bitfinex-derivatives","ETHF0:USTF0",1747441304302,3.1227,2510.6,2510.2,16.2287]
["bitfinex-derivatives","ETHF0:USTF0",1747441304303,3.91908,2510.6,2510.2,16.2287]
["bitfinex-derivatives","ETHF0:USTF0",1747441304493,3.1227,2510.6,2510.3,3.1737]
["bitfinex-derivatives","ETHF0:USTF0",1747441304694,3.2078,2510.4,2509.9,6.1707]
["bitfinex-derivatives","ETHF0:USTF0",1747441304894,3.2078,2510.4,2510.0,3.1737]
["bitfinex-derivatives","ETHF0:USTF0",1747441305196,3.2078,2510.4,2510.0,8.32114376]
["bitfinex-derivatives","ETHF0:USTF0",1747441305499,3.2078,2510.4,2510.0,3.1737]
["bitfinex-derivatives","ETHF0:USTF0",1747441305698,3.2078,2510.4,2510.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747441305995,3.2078,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747441306197,3.2078,2510.4,2510.3,13.69146]
["bitfinex-derivatives","ETHF0:USTF0",1747441306596,3.2078,2510.4,2510.3,16.86516]
["bitfinex-derivatives","ETHF0:USTF0",1747441306792,3.2078,2510.4,2510.3,16.0687]
["bitfinex-derivatives","ETHF0:USTF0",1747441307201,3.2078,2510.4,2510.3,3.1737]
["bitfinex-derivatives","ETHF0:USTF0",1747441307805,3.2078,2510.4,2509.9,19.0657]
["bitfinex-derivatives","ETHF0:USTF0",1747441308101,6.4524,2510.4,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1747441308300,4.00424,2510.4,2510.2,3.1529]
["bitfinex-derivatives","ETHF0:USTF0",1747441308498,3.2078,2510.4,2510.2,3.1529]
["bitfinex-derivatives","ETHF0:USTF0",1747441308896,0.79646,2510.3,2510.2,3.1529]
["bitfinex-derivatives","ETHF0:USTF0",1747441309296,4.00424,2510.4,2510.2,3.1529]
["bitfinex-derivatives","ETHF0:USTF0",1747441310096,0.79646,2510.3,2510.2,3.1529]
["bitfinex-derivatives","ETHF0:USTF0",1747441311006,4.00425,2510.4,2510.0,12.894]
["bitfinex-derivatives","ETHF0:USTF0",1747441311208,2.926,2510.3,2510.0,15.8789]
["bitfinex-derivatives","ETHF0:USTF0",1747441311506,2.926,2510.3,2510.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1747441312201,3.2078,2510.4,2510.1,4.4792845]
["bitfinex-derivatives","ETHF0:USTF0",1747441312400,3.2078,2510.4,2510.2,3.78137]
["bitfinex-derivatives","ETHF0:USTF0",1747441312401,0.00777098,2510.3,2510.2,3.78137]
["bitfinex-derivatives","ETHF0:USTF0",1747441312600,0.00777098,2510.3,2510.2,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747441314105,0.00777098,2510.3,2509.8,40.172]
["bitfinex-derivatives","ETHF0:USTF0",1747441314298,0.00777098,2510.3,2509.9,25.777]
["bitfinex-derivatives","ETHF0:USTF0",1747441314500,0.00777098,2510.3,2510.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1747441319008,0.00777098,2510.3,2510.2,5.11796178]
["bitfinex-derivatives","ETHF0:USTF0",1747441319303,3.2078,2510.7,2510.6,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1747441319500,3.2078,2511.2,2511.1,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1747441319901,3.2078,2511.5,2511.4,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1747441320308,0.29488796,2511.9,2511.8,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747441320309,3.2078,2511.9,2511.8,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747441321005,3.0903,2512.2,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441321209,1.74432321,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441321513,0.94842321,2512.1,2511.6,25.76]
["bitfinex-derivatives","ETHF0:USTF0",1747441321714,0.94842321,2512.1,2511.9,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1747441322114,0.94842321,2512.1,2512.0,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1747441322414,0.94842321,2512.1,2511.9,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1747441322612,0.94842321,2512.1,2511.6,25.76]
["bitfinex-derivatives","ETHF0:USTF0",1747441322806,0.94842321,2512.1,2511.9,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1747441323006,0.94842321,2512.1,2511.7,4.59952268]
["bitfinex-derivatives","ETHF0:USTF0",1747441323209,4.95213321,2512.1,2511.8,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1747441323413,3.094,2512.0,2511.8,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1747441324114,3.094,2512.0,2511.9,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1747441324309,3.094,2512.0,2511.8,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1747441324708,0.79601,2511.8,2511.3,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1747441324916,3.2078,2511.4,2510.6,25.749]
["bitfinex-derivatives","ETHF0:USTF0",1747441325110,4.00402,2511.1,2510.7,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747441325413,3.2078,2511.1,2510.4,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1747441325605,2.9544,2511.0,2510.2,4.30015923]
["bitfinex-derivatives","ETHF0:USTF0",1747441325811,3.2078,2510.8,2510.5,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1747441326015,3.2078,2510.8,2510.2,4.20285479]
["bitfinex-derivatives","ETHF0:USTF0",1747441326204,3.2078,2510.8,2510.6,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1747441326409,3.2078,2510.8,2510.2,4.20285479]
["bitfinex-derivatives","ETHF0:USTF0",1747441326806,3.2078,2510.8,2510.5,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1747441327010,3.2078,2510.8,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1747441327614,6.95841,2511.1,2510.6,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1747441328225,3.2078,2510.7,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441328515,3.2078,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747441328719,3.2078,2510.4,2509.9,7.37367138]
["bitfinex-derivatives","ETHF0:USTF0",1747441328919,3.2078,2510.4,2510.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747441329120,3.2078,2510.4,2510.2,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1747441329317,3.2078,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747441329719,3.2078,2510.4,2510.2,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1747441330213,3.2078,2510.4,2510.3,4.94125668]
["bitfinex-derivatives","ETHF0:USTF0",1747441330414,3.2078,2510.4,2510.3,4.14479668]
["bitfinex-derivatives","ETHF0:USTF0",1747441330618,9.00425,2510.4,2509.9,0.50217947]
["bitfinex-derivatives","ETHF0:USTF0",1747441330815,3.0914,2510.3,2510.0,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1747441331022,3.2078,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747441331315,0.79632,2510.8,2510.0,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1747441331316,3.0914,2510.8,2510.0,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1747441331715,3.88771,2510.8,2510.1,4.32569677]
["bitfinex-derivatives","ETHF0:USTF0",1747441331917,3.2078,2510.4,2510.1,17.21569677]
["bitfinex-derivatives","ETHF0:USTF0",1747441332225,3.2078,2510.4,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747441332815,0.79635,2510.7,2510.3,4.37327932]
["bitfinex-derivatives","ETHF0:USTF0",1747441333018,3.1725,2510.6,2510.4,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747441333320,3.1725,2510.6,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441333321,3.2078,2510.5,2510.0,17.26427932]
["bitfinex-derivatives","ETHF0:USTF0",1747441333522,3.1725,2510.4,2510.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747441333723,3.1725,2510.4,2510.2,4.02709]
["bitfinex-derivatives","ETHF0:USTF0",1747441333920,3.1725,2510.4,2510.3,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747441334116,3.1725,2510.4,2510.0,5.16980932]
["bitfinex-derivatives","ETHF0:USTF0",1747441334117,3.1725,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441334321,3.96895,2510.4,2510.0,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747441334923,0.79647,2510.3,2510.0,3.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747441335131,3.0227,2510.2,2510.0,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1747441335924,6.2305,2510.2,2510.0,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1747441336424,3.0227,2510.2,2510.0,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1747441336620,5.19912,2510.1,2509.1,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747441336926,3.2078,2509.5,2509.2,3.99458]
["bitfinex-derivatives","ETHF0:USTF0",1747441337227,3.2078,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747441337626,3.2078,2509.5,2509.3,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1747441338124,3.2078,2509.5,2509.4,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747441338621,1.99195,2509.3,2507.4,0.3026512]
["bitfinex-derivatives","ETHF0:USTF0",1747441338826,3.2078,2508.3,2507.6,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1747441339019,3.2078,2508.0,2507.6,7.45832475]
["bitfinex-derivatives","ETHF0:USTF0",1747441339222,0.79728,2507.8,2507.7,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1747441339616,5.0,2507.8,2507.4,4.22902475]
["bitfinex-derivatives","ETHF0:USTF0",1747441339823,3.1943,2507.9,2507.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1747441340126,3.2078,2508.0,2507.5,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1747441340324,3.1943,2507.9,2507.5,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1747441340518,3.1943,2507.9,2507.5,4.02663]
["bitfinex-derivatives","ETHF0:USTF0",1747441340726,3.1943,2507.9,2507.5,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1747441341328,3.99154,2507.9,2507.5,3.2293]
["bitfinex-derivatives","ETHF0:USTF0",1747441342427,8.1943,2507.9,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441342731,3.2078,2507.4,2507.1,3.1652]
["bitfinex-derivatives","ETHF0:USTF0",1747441342933,3.2031,2507.3,2507.1,3.1652]
["bitfinex-derivatives","ETHF0:USTF0",1747441343235,3.2078,2507.7,2507.2,4.55494071]
["bitfinex-derivatives","ETHF0:USTF0",1747441343444,3.2078,2507.7,2507.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747441343643,3.2078,2507.7,2507.5,3.81884]
["bitfinex-derivatives","ETHF0:USTF0",1747441344039,3.2078,2507.7,2507.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747441344238,3.2078,2508.3,2507.6,4.22232849]
["bitfinex-derivatives","ETHF0:USTF0",1747441344541,12.827,2509.0,2508.5,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1747441344542,4.00468,2509.0,2508.5,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1747441344735,2.9798,2509.1,2508.6,3.81849]
["bitfinex-derivatives","ETHF0:USTF0",1747441344942,2.9798,2509.1,2508.7,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1747441345146,3.2078,2509.3,2508.7,7.56656302]
["bitfinex-derivatives","ETHF0:USTF0",1747441345346,3.2078,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441345639,3.2078,2510.0,2509.4,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1747441345833,3.2078,2509.6,2509.2,4.54506302]
["bitfinex-derivatives","ETHF0:USTF0",1747441346036,2.9798,2509.5,2509.1,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1747441346437,0.79677,2509.4,2509.1,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1747441346643,0.79679,2509.3,2509.1,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1747441346845,0.79675,2509.4,2509.1,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1747441347045,6.2316,2509.3,2508.5,12.85]
["bitfinex-derivatives","ETHF0:USTF0",1747441347240,0.79686,2509.1,2508.6,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1747441347544,3.0238,2509.0,2508.6,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1747441347746,6.2316,2509.0,2508.6,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1747441348046,7.02849,2509.0,2508.6,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1747441348247,1.26293783,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441348540,1.26293783,2509.4,2509.3,4.00458]
["bitfinex-derivatives","ETHF0:USTF0",1747441348742,1.26293783,2509.4,2509.0,7.45915145]
["bitfinex-derivatives","ETHF0:USTF0",1747441348743,1.26293783,2509.4,2509.0,10.66695145]
["bitfinex-derivatives","ETHF0:USTF0",1747441348939,0.79684,2509.1,2509.0,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1747441349240,3.0238,2509.3,2509.0,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1747441349441,1.26293783,2509.4,2509.2,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747441349637,1.26293783,2509.4,2509.3,3.83828]
["bitfinex-derivatives","ETHF0:USTF0",1747441350241,1.26293783,2509.4,2509.3,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1747441351543,1.26293783,2509.4,2509.3,3.83828]
["bitfinex-derivatives","ETHF0:USTF0",1747441352136,3.2078,2509.7,2509.4,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1747441352340,3.2078,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747441352543,3.2078,2509.7,2509.5,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1747441352944,8.2078,2509.7,2508.8,16.0568]
["bitfinex-derivatives","ETHF0:USTF0",1747441353243,3.2078,2509.4,2509.1,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747441353444,3.2078,2509.4,2509.2,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1747441353944,0.79679,2509.3,2508.7,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1747441354246,2.926,2509.3,2509.2,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1747441354647,2.926,2509.3,2509.2,13.64481]
["bitfinex-derivatives","ETHF0:USTF0",1747441354942,8.46481627,2510.2,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747441354943,3.2078,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747441355246,8.46481627,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1747441355847,3.2078,2510.5,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747441356157,3.2078,2510.5,2509.9,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1747441356158,6.1338,2510.5,2509.9,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1747441356342,3.2078,2510.2,2509.6,12.848]
["bitfinex-derivatives","ETHF0:USTF0",1747441356543,3.99204,2510.1,2509.6,16.67857]
["bitfinex-derivatives","ETHF0:USTF0",1747441356842,3.2078,2509.9,2509.0,43.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747441357042,3.1955,2509.8,2509.4,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747441357347,3.99212,2509.8,2509.5,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1747441357546,3.1955,2509.8,2509.5,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1747441358143,2.926,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441358351,2.926,2510.1,2510.0,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747441358845,2.926,2510.1,2509.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1747441359045,2.926,2510.1,2510.0,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1747441359249,0.79651,2510.2,2510.0,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1747441359453,3.1511,2510.1,2509.6,7.04407]
["bitfinex-derivatives","ETHF0:USTF0",1747441359748,6.3589,2510.1,2509.7,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1747441360148,3.1511,2510.1,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747441360446,3.1511,2510.1,2509.9,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1747441360644,3.2078,2510.4,2509.9,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1747441360850,3.1511,2510.9,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1747441361150,3.2078,2511.1,2510.7,3.95432]
["bitfinex-derivatives","ETHF0:USTF0",1747441361345,6.3589,2511.1,2510.8,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1747441361543,6.3589,2511.1,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1747441361544,3.2078,2511.1,2511.0,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1747441362050,3.2078,2511.4,2511.3,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1747441362247,1.26293783,2511.7,2511.5,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1747441362551,1.26293783,2511.7,2510.9,4.49824061]
["bitfinex-derivatives","ETHF0:USTF0",1747441362851,1.26293783,2511.7,2511.3,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1747441363046,1.26293783,2511.7,2511.4,3.1009]
["bitfinex-derivatives","ETHF0:USTF0",1747441363351,4.18893783,2511.7,2511.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1747441363850,4.18893783,2511.7,2511.4,3.1009]
["bitfinex-derivatives","ETHF0:USTF0",1747441364149,4.18893783,2511.7,2511.5,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1747441364345,4.18893783,2511.7,2511.6,3.1009]
["bitfinex-derivatives","ETHF0:USTF0",1747441365245,1.26293783,2511.7,2511.6,3.1009]
["bitfinex-derivatives","ETHF0:USTF0",1747441365447,3.2078,2511.8,2511.6,3.1009]
["bitfinex-derivatives","ETHF0:USTF0",1747441365648,4.00379,2511.8,2511.6,3.1009]
["bitfinex-derivatives","ETHF0:USTF0",1747441365951,8.2078,2511.8,2511.2,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747441366155,4.00391,2511.4,2511.3,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1747441366339,4.00391,2511.4,2510.8,12.781]
["bitfinex-derivatives","ETHF0:USTF0",1747441366340,3.2078,2511.4,2510.8,12.781]
["bitfinex-derivatives","ETHF0:USTF0",1747441366545,2.9907,2511.3,2510.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1747441366744,4.00394,2511.4,2510.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1747441366951,0.79616,2511.3,2510.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1747441367144,3.78686,2511.3,2510.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1747441367351,2.9907,2511.3,2510.9,4.00727]
["bitfinex-derivatives","ETHF0:USTF0",1747441367954,4.00393,2511.4,2510.9,4.00727]
["bitfinex-derivatives","ETHF0:USTF0",1747441368650,0.79615,2511.3,2510.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1747441368850,3.90715,2511.3,2510.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1747441369049,3.111,2511.3,2510.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1747441369252,3.2078,2511.1,2510.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1747441369450,3.2078,2511.1,2510.9,4.00725]
["bitfinex-derivatives","ETHF0:USTF0",1747441369750,3.2078,2511.1,2510.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1747441370360,0.79624,2511.0,2510.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1747441370656,4.00403,2511.1,2510.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1747441370951,0.79635,2510.7,2510.4,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1747441371155,3.2078,2511.2,2510.6,3.78395]
["bitfinex-derivatives","ETHF0:USTF0",1747441371458,4.00399,2511.2,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1747441371657,7.00141,2511.5,2510.8,6.1954]
["bitfinex-derivatives","ETHF0:USTF0",1747441371856,6.2053,2511.5,2511.0,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1747441372057,0.79611,2511.5,2511.1,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1747441372260,0.79612,2511.4,2511.1,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1747441373655,3.2078,2511.2,2511.1,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1747441373958,3.2078,2511.2,2510.6,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1747441374157,3.0971,2511.1,2510.6,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1747441374353,0.79631,2510.8,2510.7,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747441374759,3.89341,2510.8,2510.7,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747441375059,6.81941,2510.8,2510.7,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747441375657,0.79652,2510.1,2510.0,12.78]
["bitfinex-derivatives","ETHF0:USTF0",1747441375867,3.2078,2510.6,2510.2,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747441376055,0.79646,2510.3,2510.2,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747441376254,0.79643,2510.4,2510.2,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747441376956,3.2078,2510.6,2510.2,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747441377162,0.79635,2510.7,2510.2,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747441377357,0.79635,2510.7,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747441377558,0.79635,2510.7,2510.4,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1747441377962,3.2078,2510.9,2510.4,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1747441378161,0.79654,2510.1,2509.7,12.781]
["bitfinex-derivatives","ETHF0:USTF0",1747441378361,3.2078,2510.3,2509.8,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1747441378756,3.2031,2510.2,2509.8,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1747441378964,0.79654,2510.1,2509.8,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1747441379463,3.2031,2510.2,2509.8,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1747441379764,0.79666,2509.7,2509.4,15.8016]
["bitfinex-derivatives","ETHF0:USTF0",1747441379954,0.79668,2509.6,2509.5,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1747441380459,0.79657,2510.0,2509.5,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1747441380664,0.79662,2509.8,2509.5,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1747441380865,0.79666,2509.7,2509.5,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1747441381060,3.2078,2509.8,2509.5,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1747441381563,0.79667,2509.7,2509.5,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1747441381764,3.2078,2509.8,2509.5,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1747441381967,0.79665,2509.7,2509.5,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1747441382167,3.2078,2509.8,2509.5,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1747441382364,3.2078,2509.8,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747441382667,3.2078,2509.8,2509.7,5.31435606]
["bitfinex-derivatives","ETHF0:USTF0",1747441382964,0.79647,2510.3,2509.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1747441383161,0.79713,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441383367,0.79713,2508.2,2506.6,4.8872708]
["bitfinex-derivatives","ETHF0:USTF0",1747441383368,3.2078,2508.2,2507.2,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1747441383671,3.2078,2507.8,2507.3,4.44885206]
["bitfinex-derivatives","ETHF0:USTF0",1747441383864,0.79735,2507.5,2507.4,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1747441384169,3.2078,2507.5,2507.4,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1747441384472,1.99271,2508.4,2507.4,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1747441384473,3.2078,2507.8,2507.4,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1747441384687,3.2078,2507.5,2507.4,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1747441385056,3.2078,2507.9,2507.4,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1747441385265,0.79727,2507.8,2507.4,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1747441385567,3.2078,2507.6,2507.4,15.9534]
["bitfinex-derivatives","ETHF0:USTF0",1747441385769,0.79729,2507.7,2507.4,15.9534]
["bitfinex-derivatives","ETHF0:USTF0",1747441386064,3.2078,2507.6,2507.4,15.9534]
["bitfinex-derivatives","ETHF0:USTF0",1747441386367,3.2078,2508.0,2507.5,4.59572282]
["bitfinex-derivatives","ETHF0:USTF0",1747441386564,3.2078,2508.0,2507.6,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1747441386967,3.2078,2508.0,2507.7,5.05449314]
["bitfinex-derivatives","ETHF0:USTF0",1747441387269,3.2078,2508.0,2507.8,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1747441387766,3.2078,2508.0,2507.8,15.8929]
["bitfinex-derivatives","ETHF0:USTF0",1747441387967,3.2078,2508.0,2507.8,16.69015]
["bitfinex-derivatives","ETHF0:USTF0",1747441388168,3.2078,2508.0,2507.9,7.79616054]
["bitfinex-derivatives","ETHF0:USTF0",1747441388469,3.2078,2508.0,2507.9,10.90306054]
["bitfinex-derivatives","ETHF0:USTF0",1747441388665,3.2078,2508.0,2507.9,11.70028054]
["bitfinex-derivatives","ETHF0:USTF0",1747441389064,3.2078,2508.0,2507.9,14.62628054]
["bitfinex-derivatives","ETHF0:USTF0",1747441389260,3.2078,2508.0,2507.9,13.82906054]
["bitfinex-derivatives","ETHF0:USTF0",1747441389463,4.00499,2508.0,2507.9,21.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747441389971,3.2078,2508.0,2507.9,21.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747441390175,3.2078,2508.0,2507.9,24.0639]
["bitfinex-derivatives","ETHF0:USTF0",1747441390467,3.3272,2508.7,2507.9,24.0639]
["bitfinex-derivatives","ETHF0:USTF0",1747441390468,3.2078,2508.3,2507.9,28.42663278]
["bitfinex-derivatives","ETHF0:USTF0",1747441390666,3.2078,2508.3,2508.2,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747441390970,3.2078,2508.3,2508.2,25.518]
["bitfinex-derivatives","ETHF0:USTF0",1747441391167,4.0049,2508.3,2508.2,25.518]
["bitfinex-derivatives","ETHF0:USTF0",1747441391468,0.79719,2508.0,2507.9,9.3582]
["bitfinex-derivatives","ETHF0:USTF0",1747441391662,0.79719,2508.0,2507.9,22.1462]
["bitfinex-derivatives","ETHF0:USTF0",1747441391862,4.00499,2508.0,2507.9,22.1462]
["bitfinex-derivatives","ETHF0:USTF0",1747441392269,4.00499,2508.0,2507.9,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1747441394166,3.2078,2508.0,2507.9,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1747441394774,3.2078,2508.0,2507.4,12.79]
["bitfinex-derivatives","ETHF0:USTF0",1747441394977,3.2078,2507.6,2507.0,19.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747441395280,3.2078,2507.9,2507.4,4.32316229]
["bitfinex-derivatives","ETHF0:USTF0",1747441395472,3.2078,2507.9,2507.3,7.56586229]
["bitfinex-derivatives","ETHF0:USTF0",1747441395473,3.2078,2507.9,2507.5,3.1989]
["bitfinex-derivatives","ETHF0:USTF0",1747441395776,3.2078,2507.6,2507.5,3.1989]
["bitfinex-derivatives","ETHF0:USTF0",1747441396670,3.2078,2507.6,2507.5,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1747441396870,4.6848,2509.0,2507.6,1.99327]
["bitfinex-derivatives","ETHF0:USTF0",1747441397070,3.089,2508.5,2507.8,5.20095]
["bitfinex-derivatives","ETHF0:USTF0",1747441397375,0.79696,2508.8,2508.4,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747441397376,0.79694,2508.8,2508.4,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747441397583,3.089,2508.7,2508.5,3.1989]
["bitfinex-derivatives","ETHF0:USTF0",1747441398274,3.089,2508.7,2507.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1747441398571,3.2078,2508.6,2508.2,4.00492]
["bitfinex-derivatives","ETHF0:USTF0",1747441398780,4.14755,2508.5,2508.3,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747441399079,3.3505,2508.5,2508.3,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747441400179,4.14755,2508.5,2508.3,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747441400670,4.14755,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441400671,5.34314,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441400873,0.79721,2508.0,2507.6,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747441401077,4.00495,2508.2,2507.6,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1747441401379,3.3505,2508.1,2507.6,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747441401679,4.14768,2508.1,2507.6,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1747441401869,3.3505,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441402074,3.3505,2508.1,2507.8,4.00504]
["bitfinex-derivatives","ETHF0:USTF0",1747441402280,3.2078,2508.6,2507.9,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747441402480,3.2078,2508.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441402679,3.2078,2506.9,2506.2,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747441402877,0.79773,2506.3,2506.2,0.53384615]
["bitfinex-derivatives","ETHF0:USTF0",1747441403276,4.00553,2506.3,2506.2,0.53384615]
["bitfinex-derivatives","ETHF0:USTF0",1747441403480,3.2078,2506.3,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441403681,3.3083,2506.2,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441403876,0.79781,2506.1,2505.6,4.15573297]
["bitfinex-derivatives","ETHF0:USTF0",1747441404076,6.5161,2506.0,2505.5,4.15573297]
["bitfinex-derivatives","ETHF0:USTF0",1747441404276,7.31393,2506.0,2505.4,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1747441404775,7.31393,2506.0,2505.5,4.19030074]
["bitfinex-derivatives","ETHF0:USTF0",1747441404974,3.3083,2506.0,2505.5,4.98828074]
["bitfinex-derivatives","ETHF0:USTF0",1747441405181,3.2078,2506.6,2505.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1747441405483,0.79777,2506.2,2505.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1747441405680,0.79774,2506.3,2505.8,4.23779517]
["bitfinex-derivatives","ETHF0:USTF0",1747441405984,3.0532,2506.2,2505.8,4.23779517]
["bitfinex-derivatives","ETHF0:USTF0",1747441406175,3.0532,2506.2,2505.8,7.16379517]
["bitfinex-derivatives","ETHF0:USTF0",1747441406371,3.0532,2506.2,2505.8,7.96167517]
["bitfinex-derivatives","ETHF0:USTF0",1747441406590,3.0532,2506.2,2505.9,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1747441406975,3.2078,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441407283,3.0532,2506.7,2506.3,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1747441407684,3.0532,2506.7,2506.4,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1747441407884,3.2078,2506.6,2506.4,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1747441408286,3.2078,2506.6,2506.4,4.04619]
["bitfinex-derivatives","ETHF0:USTF0",1747441408590,3.2078,2506.6,2506.5,4.97972768]
["bitfinex-derivatives","ETHF0:USTF0",1747441408884,3.2078,2506.6,2506.5,8.22822768]
["bitfinex-derivatives","ETHF0:USTF0",1747441409182,3.2078,2507.8,2506.5,31.26535768]
["bitfinex-derivatives","ETHF0:USTF0",1747441409378,3.365,2507.7,2507.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747441409682,3.365,2507.7,2507.4,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1747441409882,3.365,2507.7,2507.4,4.04587]
["bitfinex-derivatives","ETHF0:USTF0",1747441410284,3.365,2507.7,2507.5,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1747441410485,3.365,2507.7,2507.6,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1747441410780,3.365,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441410985,3.365,2507.7,2507.0,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747441411187,0.79734,2507.6,2507.2,4.38037381]
["bitfinex-derivatives","ETHF0:USTF0",1747441411386,3.0794,2507.5,2507.3,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1747441411587,3.2078,2507.8,2507.3,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1747441411886,6.2872,2507.8,2507.4,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1747441412081,6.2872,2507.8,2507.5,3.89645]
["bitfinex-derivatives","ETHF0:USTF0",1747441412681,6.2872,2507.8,2507.5,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1747441412990,6.2872,2507.8,2507.5,3.89644]
["bitfinex-derivatives","ETHF0:USTF0",1747441413186,6.2872,2507.8,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747441413388,3.2078,2507.8,2507.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747441413589,3.2078,2507.8,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747441413789,3.2078,2507.8,2507.7,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747441414091,3.2078,2507.8,2507.7,4.11799]
["bitfinex-derivatives","ETHF0:USTF0",1747441415193,3.2078,2508.2,2507.7,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747441415393,3.2078,2508.5,2507.8,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747441415596,4.00589,2508.4,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747441416298,4.00589,2508.4,2508.0,4.11788]
["bitfinex-derivatives","ETHF0:USTF0",1747441416589,3.2088,2508.4,2508.0,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747441416893,3.2088,2508.4,2508.2,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1747441417483,3.2088,2508.4,2508.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747441417795,3.2088,2508.4,2508.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1747441417997,3.2088,2508.4,2508.2,3.0674]
["bitfinex-derivatives","ETHF0:USTF0",1747441418198,3.2088,2508.4,2508.2,3.86453]
["bitfinex-derivatives","ETHF0:USTF0",1747441418888,3.2078,2508.5,2508.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1747441419293,3.2078,2508.5,2508.4,3.72306]
["bitfinex-derivatives","ETHF0:USTF0",1747441419492,3.2078,2508.5,2508.4,6.79046]
["bitfinex-derivatives","ETHF0:USTF0",1747441419696,6.3359,2508.7,2508.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747441419891,3.2078,2508.7,2508.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747441420291,3.116,2508.9,2508.4,7.36882956]
["bitfinex-derivatives","ETHF0:USTF0",1747441420799,3.91292,2508.9,2508.5,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1747441420997,3.91292,2508.9,2508.5,3.88213]
["bitfinex-derivatives","ETHF0:USTF0",1747441421201,3.2078,2508.8,2508.1,6.6282]
["bitfinex-derivatives","ETHF0:USTF0",1747441421400,3.116,2508.7,2508.4,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1747441421802,3.116,2508.7,2508.4,3.88214]
["bitfinex-derivatives","ETHF0:USTF0",1747441422406,3.91297,2508.7,2508.4,3.88214]
["bitfinex-derivatives","ETHF0:USTF0",1747441422603,0.79702,2508.6,2508.4,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1747441422798,3.1497,2508.5,2508.4,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1747441423004,3.1497,2508.5,2508.4,3.88216]
["bitfinex-derivatives","ETHF0:USTF0",1747441423903,6.3575,2508.5,2507.8,12.724]
["bitfinex-derivatives","ETHF0:USTF0",1747441424102,7.15455,2508.5,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747441424296,7.15455,2508.5,2508.2,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1747441424505,7.15455,2508.5,2508.1,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1747441424702,7.15455,2508.5,2508.2,3.90052]
["bitfinex-derivatives","ETHF0:USTF0",1747441425102,10.08055,2508.5,2508.2,3.1034]
["bitfinex-derivatives","ETHF0:USTF0",1747441425303,10.08055,2508.5,2508.2,3.90052]
["bitfinex-derivatives","ETHF0:USTF0",1747441426006,9.2835,2508.5,2508.3,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1747441426203,2.926,2508.5,2508.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1747441427209,3.0469,2508.7,2508.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1747441427509,3.84388,2508.7,2508.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747441427712,0.79708,2508.4,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747441427916,3.0469,2508.3,2508.1,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1747441428210,0.79701,2508.6,2508.0,4.61470222]
["bitfinex-derivatives","ETHF0:USTF0",1747441428408,0.79704,2508.5,2508.1,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747441428605,3.0469,2508.7,2508.0,4.61470222]
["bitfinex-derivatives","ETHF0:USTF0",1747441428809,0.79711,2508.3,2507.9,16.667]
["bitfinex-derivatives","ETHF0:USTF0",1747441429013,3.2078,2508.5,2508.0,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1747441429212,0.79714,2508.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441429412,0.79714,2508.2,2507.9,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1747441429709,0.79721,2508.0,2507.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747441430010,4.10498,2508.1,2507.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747441430812,4.10498,2508.1,2507.8,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1747441431403,0.79735,2507.6,2507.4,6.5238]
["bitfinex-derivatives","ETHF0:USTF0",1747441431605,3.2078,2507.9,2507.4,9.7379]
["bitfinex-derivatives","ETHF0:USTF0",1747441431907,0.7973,2507.7,2507.4,9.7379]
["bitfinex-derivatives","ETHF0:USTF0",1747441432110,3.1208,2507.6,2507.4,9.7379]
["bitfinex-derivatives","ETHF0:USTF0",1747441433716,3.1208,2507.6,2507.4,10.53528]
["bitfinex-derivatives","ETHF0:USTF0",1747441434110,3.1208,2507.6,2507.4,9.7379]
["bitfinex-derivatives","ETHF0:USTF0",1747441434312,3.2078,2507.9,2507.7,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1747441434506,3.2078,2507.9,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747441434706,3.2078,2507.9,2507.7,3.1812]
["bitfinex-derivatives","ETHF0:USTF0",1747441434918,3.2078,2510.8,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441435110,0.63335795,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441435413,0.63335795,2509.9,2509.8,6.2693]
["bitfinex-derivatives","ETHF0:USTF0",1747441435612,5.63335795,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441435817,0.79678,2509.3,2509.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441436112,0.63335795,2509.1,2509.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747441436310,3.88505795,2509.2,2509.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747441436514,3.88505795,2509.2,2509.1,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1747441437615,3.2517,2509.2,2509.1,3.85834]
["bitfinex-derivatives","ETHF0:USTF0",1747441437812,3.2517,2509.2,2509.1,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1747441438214,15.7103,2509.8,2509.1,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1747441438509,3.3044,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441438915,3.93775795,2509.7,2509.6,4.00448]
["bitfinex-derivatives","ETHF0:USTF0",1747441439214,3.3044,2510.1,2509.8,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747441439413,3.3044,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441439814,3.93775795,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441440311,3.2429,2510.7,2510.1,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1747441440513,0.79621,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441440711,0.63335795,2510.5,2510.4,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1747441440915,0.63335795,2510.5,2510.4,4.05771]
["bitfinex-derivatives","ETHF0:USTF0",1747441441305,3.3044,2510.8,2510.4,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747441441514,0.63335795,2510.5,2510.4,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747441441814,0.63335795,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441441815,1.42977795,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441442017,3.91555795,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441442216,6.84155795,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441443116,6.84155795,2510.4,2510.3,4.00426]
["bitfinex-derivatives","ETHF0:USTF0",1747441443310,6.84155795,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441443915,7.63798795,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441444813,11.84155795,2510.4,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441445014,0.63335795,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441445216,0.79673,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441445411,0.63335795,2509.4,2509.3,7.25348]
["bitfinex-derivatives","ETHF0:USTF0",1747441446114,3.3302,2509.6,2509.3,7.25348]
["bitfinex-derivatives","ETHF0:USTF0",1747441446314,3.96355795,2509.6,2509.3,7.25348]
["bitfinex-derivatives","ETHF0:USTF0",1747441446715,0.63335795,2509.4,2509.3,6.4567]
["bitfinex-derivatives","ETHF0:USTF0",1747441447016,1.43010795,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441447218,3.91405795,2509.4,2509.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441447418,0.63335795,2509.1,2509.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441447612,0.63335795,2509.2,2509.0,6.0767]
["bitfinex-derivatives","ETHF0:USTF0",1747441447817,2.926,2509.6,2509.0,10.44526607]
["bitfinex-derivatives","ETHF0:USTF0",1747441448017,2.926,2509.6,2509.5,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747441448214,0.79654,2510.1,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441448412,0.63335795,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441448813,0.79656,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441449015,0.63335795,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441449218,0.79665,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441449515,0.79675,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441449719,1.43010795,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441450822,0.63335795,2509.1,2509.0,2.24071094]
["bitfinex-derivatives","ETHF0:USTF0",1747441451115,1.43019795,2509.1,2509.0,2.24071094]
["bitfinex-derivatives","ETHF0:USTF0",1747441452218,1.43019795,2509.1,2509.0,1.55471094]
["bitfinex-derivatives","ETHF0:USTF0",1747441454120,0.79683,2509.2,2509.0,4.76251094]
["bitfinex-derivatives","ETHF0:USTF0",1747441454319,0.63335795,2509.1,2509.0,4.76251094]
["bitfinex-derivatives","ETHF0:USTF0",1747441454715,0.79683,2509.2,2509.0,4.76251094]
["bitfinex-derivatives","ETHF0:USTF0",1747441454916,1.43019795,2509.1,2509.0,4.76251094]
["bitfinex-derivatives","ETHF0:USTF0",1747441455216,1.43019795,2509.1,2509.0,1.55471094]
["bitfinex-derivatives","ETHF0:USTF0",1747441456226,0.63335795,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441456516,0.63335795,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441456720,0.63335795,2508.6,2508.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1747441456916,0.63335795,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441457117,3.1969,2509.0,2508.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1747441457320,3.51951046,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441457624,0.63335795,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441457824,0.79676,2509.4,2509.0,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1747441458019,0.63335795,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441458421,0.79676,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441458622,1.43013795,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441459231,0.79678,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441459821,1.43021795,2509.1,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441460020,0.63335795,2508.9,2508.7,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1747441460424,3.2285,2509.0,2508.7,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1747441460619,0.63335795,2508.9,2508.6,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747441460931,1.43034795,2508.7,2508.2,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747441461224,0.63335795,2508.6,2508.2,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747441461823,1.43036795,2508.6,2508.2,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747441462022,0.79703,2508.5,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441462233,0.79684,2509.1,2508.5,4.5147531]
["bitfinex-derivatives","ETHF0:USTF0",1747441462424,3.2285,2509.2,2508.5,4.5147531]
["bitfinex-derivatives","ETHF0:USTF0",1747441462425,0.63335795,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441463028,4.02531,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441463228,19.0505,2509.8,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441463424,0.63335795,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441463619,3.2824,2509.5,2509.2,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1747441463825,5.03131,2510.5,2509.2,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1747441463826,3.2078,2510.3,2509.2,15.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747441464129,0.63335795,2510.2,2509.9,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1747441464322,0.63335795,2510.2,2510.0,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747441464825,3.2824,2510.6,2510.1,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1747441465120,0.63335795,2510.3,2510.1,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1747441465329,0.63335795,2510.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441465523,0.63335795,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1747441465720,1.58876205,2511.1,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441465925,1.42973795,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441466124,1.42973795,2510.6,2510.3,4.20413588]
["bitfinex-derivatives","ETHF0:USTF0",1747441466325,0.79638,2510.6,2510.3,4.20413588]
["bitfinex-derivatives","ETHF0:USTF0",1747441467130,0.79634,2510.7,2510.3,4.20413588]
["bitfinex-derivatives","ETHF0:USTF0",1747441467333,0.63335795,2510.6,2510.3,4.20413588]
["bitfinex-derivatives","ETHF0:USTF0",1747441467526,0.63335795,2510.4,2510.3,4.20413588]
["bitfinex-derivatives","ETHF0:USTF0",1747441467727,0.63335795,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441467921,0.63335795,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441468124,0.63335795,2510.3,2510.2,4.00429]
["bitfinex-derivatives","ETHF0:USTF0",1747441468328,3.2563,2510.6,2510.3,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1747441468524,3.2563,2510.6,2510.3,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1747441468724,0.63335795,2510.4,2510.3,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1747441468928,0.63335795,2510.6,2510.3,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1747441469427,0.63335795,2510.6,2510.5,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1747441469732,0.79612,2511.4,2510.5,8.1283268]
["bitfinex-derivatives","ETHF0:USTF0",1747441469935,0.79619,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441470230,0.63335795,2510.9,2510.6,19.1096]
["bitfinex-derivatives","ETHF0:USTF0",1747441470428,0.31200567,2511.3,2510.7,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1747441470627,0.63335795,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441470828,0.79637,2510.6,2510.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1747441471037,4.43842795,2510.6,2510.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1747441471336,3.64205795,2510.6,2510.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1747441471731,0.63335795,2510.6,2510.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1747441471935,2.926,2510.7,2510.5,1.48239]
["bitfinex-derivatives","ETHF0:USTF0",1747441472133,0.79632,2510.8,2510.6,6.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747441472335,0.79632,2510.8,2510.7,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1747441472731,0.63335795,2510.8,2510.7,6.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747441473132,1.42965795,2510.8,2510.7,6.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747441473438,1.42965795,2510.8,2510.7,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1747441475142,2.9599,2511.2,2510.7,6.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747441475336,0.63335795,2510.9,2510.7,4.58422]
["bitfinex-derivatives","ETHF0:USTF0",1747441475536,0.63335795,2510.9,2510.8,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1747441475737,3.75609,2511.2,2510.8,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1747441475937,0.63335795,2511.1,2510.8,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1747441476238,1.42961795,2511.0,2510.8,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1747441476434,1.42962795,2510.9,2510.8,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1747441476640,0.7963,2510.8,2510.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1747441476835,0.63335795,2510.8,2510.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1747441477242,1.42965795,2510.8,2510.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1747441477542,0.79625,2511.0,2510.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1747441477741,0.79627,2510.9,2510.8,3.0902]
["bitfinex-derivatives","ETHF0:USTF0",1747441478040,1.42962795,2510.9,2510.8,3.0902]
["bitfinex-derivatives","ETHF0:USTF0",1747441478239,0.79627,2510.9,2510.8,3.0902]
["bitfinex-derivatives","ETHF0:USTF0",1747441478448,1.42962795,2510.9,2510.8,3.0902]
["bitfinex-derivatives","ETHF0:USTF0",1747441479441,0.7963,2510.8,2510.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1747441479633,4.53155795,2510.8,2510.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1747441480137,7.45755795,2510.8,2510.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1747441480940,2.926,2510.8,2510.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1747441481244,0.79629,2510.9,2510.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1747441481439,1.42964795,2510.9,2510.8,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1747441482436,1.42964795,2510.9,2510.8,2.10083536]
["bitfinex-derivatives","ETHF0:USTF0",1747441482841,0.79629,2510.9,2510.8,2.10083536]
["bitfinex-derivatives","ETHF0:USTF0",1747441483032,3.77359,2510.9,2510.8,2.10083536]
["bitfinex-derivatives","ETHF0:USTF0",1747441483434,0.79629,2510.9,2510.8,2.10083536]
["bitfinex-derivatives","ETHF0:USTF0",1747441485248,1.42964795,2510.9,2510.8,2.10083536]
["bitfinex-derivatives","ETHF0:USTF0",1747441485544,0.7963,2510.8,2510.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1747441485741,4.35925795,2510.8,2510.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1747441486242,7.28525795,2510.8,2510.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1747441488247,2.926,2510.8,2510.7,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1747441489041,4.35565795,2510.8,2510.7,6.9632]
["bitfinex-derivatives","ETHF0:USTF0",1747441489247,1.42965795,2510.8,2510.7,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1747441492040,1.42965795,2510.8,2510.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1747441492945,0.63335795,2510.8,2510.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1747441493144,3.0553,2511.0,2510.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1747441493452,0.7962,2511.2,2510.8,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1747441493646,1.63363414,2511.1,2510.8,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1747441493946,1.42956795,2511.1,2510.8,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1747441494535,0.79624,2511.0,2510.8,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1747441494747,1.42957795,2511.1,2510.8,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1747441494945,0.63335795,2511.1,2510.8,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1747441495147,0.63335795,2511.0,2510.8,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1747441495742,5.0,2511.0,2510.7,1.07213139]
["bitfinex-derivatives","ETHF0:USTF0",1747441496048,5.0,2511.0,2508.1,6.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747441496049,1.99183,2509.5,2508.1,6.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747441496342,0.7971,2508.3,2508.0,1.9612708]
["bitfinex-derivatives","ETHF0:USTF0",1747441496644,3.2078,2508.6,2508.0,1.9612708]
["bitfinex-derivatives","ETHF0:USTF0",1747441496946,4.00269,2508.7,2508.2,2.38906348]
["bitfinex-derivatives","ETHF0:USTF0",1747441497147,3.2057,2508.7,2508.3,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1747441497349,3.2078,2508.6,2508.4,0.0797321]
["bitfinex-derivatives","ETHF0:USTF0",1747441497547,4.0048,2508.6,2508.5,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1747441497742,6.4135,2508.6,2508.5,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1747441498148,3.2078,2508.9,2508.5,4.10803139]
["bitfinex-derivatives","ETHF0:USTF0",1747441498352,4.00472,2508.9,2508.5,4.10803139]
["bitfinex-derivatives","ETHF0:USTF0",1747441498845,3.2078,2508.9,2508.6,4.34373593]
["bitfinex-derivatives","ETHF0:USTF0",1747441499147,2.13566861,2509.5,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441499348,0.79667,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441499545,6.91424,2509.8,2509.3,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1747441499746,0.79665,2509.7,2509.3,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1747441499947,0.79665,2509.7,2509.3,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1747441500348,4.00444,2509.8,2509.3,5.9028]
["bitfinex-derivatives","ETHF0:USTF0",1747441500545,0.79664,2509.8,2509.4,10.9592133]
["bitfinex-derivatives","ETHF0:USTF0",1747441500751,0.79664,2509.8,2509.5,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1747441501046,0.79666,2509.7,2509.5,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1747441501646,0.79668,2509.6,2509.5,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1747441501948,3.2078,2509.8,2509.4,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1747441501949,0.79672,2509.5,2509.4,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1747441502149,0.79672,2509.5,2509.4,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1747441502652,0.79687,2509.0,2508.9,12.489]
["bitfinex-derivatives","ETHF0:USTF0",1747441502848,0.79687,2509.0,2508.7,15.6968]
["bitfinex-derivatives","ETHF0:USTF0",1747441503048,0.79687,2509.0,2508.9,4.61181306]
["bitfinex-derivatives","ETHF0:USTF0",1747441503253,0.79691,2508.9,2508.8,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1747441503450,0.79697,2508.7,2508.6,3.1267]
["bitfinex-derivatives","ETHF0:USTF0",1747441503845,3.2078,2508.9,2508.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1747441503846,0.797,2508.6,2508.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1747441504047,1.99222,2509.0,2508.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1747441504048,3.2078,2509.0,2508.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1747441504349,0.79696,2508.8,2508.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1747441504552,0.79697,2508.7,2508.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1747441504751,2.9951,2508.9,2508.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1747441504950,0.797,2508.6,2508.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1747441505153,0.79697,2508.8,2508.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1747441505353,2.9951,2508.9,2508.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1747441505545,0.79697,2508.7,2508.5,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1747441505857,6.138,2508.6,2508.3,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1747441506155,3.2078,2508.4,2507.8,12.49]
["bitfinex-derivatives","ETHF0:USTF0",1747441506354,3.2078,2508.1,2506.5,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1747441506656,5.20191,2506.6,2505.7,2.61119816]
["bitfinex-derivatives","ETHF0:USTF0",1747441506848,3.2078,2506.1,2505.7,5.53079816]
["bitfinex-derivatives","ETHF0:USTF0",1747441507151,0.79786,2505.9,2505.8,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1747441507449,0.79789,2505.8,2505.7,2.61119816]
["bitfinex-derivatives","ETHF0:USTF0",1747441507855,3.2078,2506.8,2505.7,37.36052152]
["bitfinex-derivatives","ETHF0:USTF0",1747441508147,3.2078,2506.5,2505.7,4.23072152]
["bitfinex-derivatives","ETHF0:USTF0",1747441508351,3.2078,2505.9,2505.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441508550,2.9136,2505.8,2505.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441508756,15.3426,2505.8,2505.3,2.351133]
["bitfinex-derivatives","ETHF0:USTF0",1747441508949,3.2078,2505.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441509252,3.2078,2505.5,2504.6,4.00605]
["bitfinex-derivatives","ETHF0:USTF0",1747441509556,2.9136,2505.4,2504.7,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1747441509758,2.9136,2505.4,2504.8,12.498]
["bitfinex-derivatives","ETHF0:USTF0",1747441510051,2.9136,2505.4,2504.9,12.498]
["bitfinex-derivatives","ETHF0:USTF0",1747441510253,3.2078,2505.3,2504.9,12.498]
["bitfinex-derivatives","ETHF0:USTF0",1747441510447,3.2078,2505.3,2505.0,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1747441511246,2.9141,2505.2,2504.6,12.498]
["bitfinex-derivatives","ETHF0:USTF0",1747441511451,2.9141,2505.2,2504.6,15.4417]
["bitfinex-derivatives","ETHF0:USTF0",1747441512056,3.2078,2505.0,2504.6,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1747441512243,2.9141,2504.9,2504.6,15.4417]
["bitfinex-derivatives","ETHF0:USTF0",1747441512446,2.9141,2504.9,2504.6,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1747441513350,2.9141,2504.9,2504.6,15.4467]
["bitfinex-derivatives","ETHF0:USTF0",1747441513548,2.9141,2504.9,2504.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1747441513753,3.7123,2504.9,2504.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1747441514160,3.2078,2504.7,2503.9,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747441514357,3.2078,2504.4,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441514557,3.2078,2504.4,2504.0,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747441514757,3.2078,2504.4,2504.1,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1747441515053,3.2078,2504.4,2504.2,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1747441515963,3.2078,2504.4,2504.3,12.507]
["bitfinex-derivatives","ETHF0:USTF0",1747441516259,0.79817,2505.0,2504.3,29.47460407]
["bitfinex-derivatives","ETHF0:USTF0",1747441516562,4.00593,2505.1,2504.3,29.47460407]
["bitfinex-derivatives","ETHF0:USTF0",1747441516759,3.0107,2505.0,2504.4,12.507]
["bitfinex-derivatives","ETHF0:USTF0",1747441516959,3.80886,2505.0,2504.5,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1747441517160,4.00603,2504.8,2504.3,13.30537]
["bitfinex-derivatives","ETHF0:USTF0",1747441517460,4.00603,2504.8,2504.6,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747441517461,3.2078,2504.8,2504.6,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747441517654,3.2078,2505.1,2504.7,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747441517855,3.2078,2505.1,2504.7,8.48251158]
["bitfinex-derivatives","ETHF0:USTF0",1747441518156,6.396,2505.1,2504.7,7.68427158]
["bitfinex-derivatives","ETHF0:USTF0",1747441518360,4.00603,2504.8,2504.2,6.0903]
["bitfinex-derivatives","ETHF0:USTF0",1747441518658,3.1882,2504.7,2504.5,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1747441518849,3.2078,2504.8,2504.4,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747441519051,3.2078,2504.8,2504.5,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1747441519257,3.2078,2504.8,2504.7,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747441519465,3.2078,2505.2,2504.9,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747441519659,3.2078,2505.2,2504.2,2.8825]
["bitfinex-derivatives","ETHF0:USTF0",1747441519859,3.2078,2504.7,2504.2,3.68089]
["bitfinex-derivatives","ETHF0:USTF0",1747441520061,2.9665,2504.6,2504.2,3.68089]
["bitfinex-derivatives","ETHF0:USTF0",1747441520363,2.9665,2504.6,2504.4,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1747441521057,2.9665,2504.6,2504.3,3.72025]
["bitfinex-derivatives","ETHF0:USTF0",1747441521663,3.2078,2504.4,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441521863,3.2078,2504.4,2502.5,3.24311295]
["bitfinex-derivatives","ETHF0:USTF0",1747441521864,3.2078,2503.5,2502.5,3.24311295]
["bitfinex-derivatives","ETHF0:USTF0",1747441522054,3.2078,2502.9,2502.5,3.24311295]
["bitfinex-derivatives","ETHF0:USTF0",1747441522552,3.2078,2503.3,2502.6,4.54765336]
["bitfinex-derivatives","ETHF0:USTF0",1747441522756,3.2078,2503.3,2502.7,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1747441522967,3.2078,2503.0,2502.7,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1747441523554,3.2078,2503.0,2502.5,3.24311295]
["bitfinex-derivatives","ETHF0:USTF0",1747441523759,3.2078,2503.0,2502.6,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747441523961,3.2078,2503.0,2502.7,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1747441524263,3.2078,2503.0,2502.7,8.20559177]
["bitfinex-derivatives","ETHF0:USTF0",1747441524564,3.2078,2503.0,2502.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747441524763,3.2078,2503.0,2502.5,3.24311295]
["bitfinex-derivatives","ETHF0:USTF0",1747441524965,3.1912,2502.9,2502.5,3.24311295]
["bitfinex-derivatives","ETHF0:USTF0",1747441525260,3.1912,2502.9,2502.5,6.24011295]
["bitfinex-derivatives","ETHF0:USTF0",1747441525562,3.2078,2502.7,2502.5,6.24011295]
["bitfinex-derivatives","ETHF0:USTF0",1747441525765,3.1912,2502.6,2502.5,6.24011295]
["bitfinex-derivatives","ETHF0:USTF0",1747441526163,3.2078,2502.7,2502.5,6.24011295]
["bitfinex-derivatives","ETHF0:USTF0",1747441526867,3.0485,2502.9,2502.5,7.03903295]
["bitfinex-derivatives","ETHF0:USTF0",1747441527074,3.2078,2503.2,2502.6,4.41917154]
["bitfinex-derivatives","ETHF0:USTF0",1747441527260,4.00652,2503.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441527567,0.79879,2503.0,2502.6,12.435]
["bitfinex-derivatives","ETHF0:USTF0",1747441527755,3.0485,2503.1,2502.6,15.4788]
["bitfinex-derivatives","ETHF0:USTF0",1747441527960,0.79881,2503.0,2502.6,15.4818]
["bitfinex-derivatives","ETHF0:USTF0",1747441528263,3.0485,2502.9,2502.5,3.24311295]
["bitfinex-derivatives","ETHF0:USTF0",1747441528662,3.2078,2502.7,2502.5,3.24311295]
["bitfinex-derivatives","ETHF0:USTF0",1747441528967,3.84741,2502.6,2502.5,3.24311295]
["bitfinex-derivatives","ETHF0:USTF0",1747441529367,3.0485,2502.6,2502.5,3.24311295]
["bitfinex-derivatives","ETHF0:USTF0",1747441529768,3.84741,2502.6,2502.5,3.24311295]
["bitfinex-derivatives","ETHF0:USTF0",1747441531067,8.84741,2502.6,2502.5,3.24311295]
["bitfinex-derivatives","ETHF0:USTF0",1747441531370,21.26741,2502.6,2502.5,0.89605515]
["bitfinex-derivatives","ETHF0:USTF0",1747441531968,3.0485,2502.6,2502.5,0.89605515]
["bitfinex-derivatives","ETHF0:USTF0",1747441532271,3.2078,2502.7,2502.6,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1747441532464,3.2078,2503.3,2502.6,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1747441532674,3.2078,2503.3,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747441532866,3.2078,2504.0,2503.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1747441533074,3.2078,2504.0,2503.5,15.455]
["bitfinex-derivatives","ETHF0:USTF0",1747441533369,3.2078,2504.0,2503.5,7.45654901]
["bitfinex-derivatives","ETHF0:USTF0",1747441533679,0.79855,2503.8,2503.6,3.0941]
["bitfinex-derivatives","ETHF0:USTF0",1747441533872,3.2078,2503.9,2503.7,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1747441534474,3.2078,2503.9,2503.7,15.456]
["bitfinex-derivatives","ETHF0:USTF0",1747441534671,3.2078,2504.3,2503.7,18.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747441534876,3.2078,2504.3,2503.8,8.40902044]
["bitfinex-derivatives","ETHF0:USTF0",1747441535370,3.2078,2504.3,2503.8,7.61051044]
["bitfinex-derivatives","ETHF0:USTF0",1747441535671,3.2078,2503.9,2503.8,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1747441536071,3.2078,2503.9,2503.8,7.35286475]
["bitfinex-derivatives","ETHF0:USTF0",1747441536267,0.79834,2504.4,2503.8,8.81353]
["bitfinex-derivatives","ETHF0:USTF0",1747441536464,0.79832,2504.5,2503.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747441536962,3.2078,2504.3,2504.0,12.44]
["bitfinex-derivatives","ETHF0:USTF0",1747441537269,3.2078,2504.3,2504.1,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1747441537578,3.2078,2504.3,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1747441537870,3.2078,2504.0,2503.6,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1747441538062,4.00628,2504.0,2503.6,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1747441538262,3.2078,2504.0,2503.6,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1747441538458,0.79891,2502.6,2502.5,0.89605515]
["bitfinex-derivatives","ETHF0:USTF0",1747441538669,4.00663,2502.9,2502.5,0.89605515]
["bitfinex-derivatives","ETHF0:USTF0",1747441538869,3.2078,2502.9,2502.5,0.89605515]
["bitfinex-derivatives","ETHF0:USTF0",1747441539165,3.2078,2502.6,2502.5,0.89605515]
["bitfinex-derivatives","ETHF0:USTF0",1747441539371,3.2078,2502.9,2502.5,1.69497515]
["bitfinex-derivatives","ETHF0:USTF0",1747441539670,3.2078,2502.9,2502.5,1.69498515]
["bitfinex-derivatives","ETHF0:USTF0",1747441539871,3.2078,2502.9,2502.6,8.42685423]
["bitfinex-derivatives","ETHF0:USTF0",1747441540059,0.79888,2502.7,2502.5,0.89605515]
["bitfinex-derivatives","ETHF0:USTF0",1747441540266,3.2078,2502.6,2502.5,0.89605515]
["bitfinex-derivatives","ETHF0:USTF0",1747441540775,4.00671,2502.6,2502.5,0.89605515]
["bitfinex-derivatives","ETHF0:USTF0",1747441542167,4.25886176,2502.6,2502.5,0.89605515]
["bitfinex-derivatives","ETHF0:USTF0",1747441542371,21.69986176,2502.6,2502.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747441543376,24.62581441,2502.6,2502.5,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747441544372,0.79933,2501.3,2501.2,3.26928375]
["bitfinex-derivatives","ETHF0:USTF0",1747441544564,3.45990441,2501.3,2500.1,15.4119]
["bitfinex-derivatives","ETHF0:USTF0",1747441544764,4.0072,2501.1,2500.3,4.00743]
["bitfinex-derivatives","ETHF0:USTF0",1747441544971,3.2078,2501.1,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441545173,3.2078,2501.1,2500.4,16.79624927]
["bitfinex-derivatives","ETHF0:USTF0",1747441545368,3.2078,2500.8,2500.4,16.79624927]
["bitfinex-derivatives","ETHF0:USTF0",1747441545570,4.0073,2500.8,2500.3,12.443]
["bitfinex-derivatives","ETHF0:USTF0",1747441545867,3.1545,2500.8,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441546068,3.2078,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441546264,3.2078,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441546470,3.2078,2501.5,2501.0,4.00721]
["bitfinex-derivatives","ETHF0:USTF0",1747441546664,3.2078,2501.5,2501.2,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1747441546870,0.31333615,2502.4,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1747441547065,3.1545,2502.6,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441547268,3.2078,2503.0,2501.9,12.446]
["bitfinex-derivatives","ETHF0:USTF0",1747441547269,3.2078,2503.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441547575,6.3387,2502.9,2502.1,4.50579458]
["bitfinex-derivatives","ETHF0:USTF0",1747441547770,0.79907,2502.1,2502.0,4.50579458]
["bitfinex-derivatives","ETHF0:USTF0",1747441548076,0.25169764,2502.1,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441548272,0.79924,2501.6,2500.9,15.6538]
["bitfinex-derivatives","ETHF0:USTF0",1747441548480,3.1309,2502.0,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441548776,2.926,2502.1,2501.6,4.62895066]
["bitfinex-derivatives","ETHF0:USTF0",1747441548972,2.926,2502.1,2501.6,7.83675066]
["bitfinex-derivatives","ETHF0:USTF0",1747441549174,0.79907,2502.1,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441549375,3.1309,2502.1,2501.6,13.21323]
["bitfinex-derivatives","ETHF0:USTF0",1747441549671,3.1309,2502.1,2501.7,4.41880623]
["bitfinex-derivatives","ETHF0:USTF0",1747441549672,0.25198444,2502.0,2501.7,4.41880623]
["bitfinex-derivatives","ETHF0:USTF0",1747441549869,0.79912,2502.0,2501.3,19.52622]
["bitfinex-derivatives","ETHF0:USTF0",1747441550066,1.05112215,2501.9,2501.4,4.41880623]
["bitfinex-derivatives","ETHF0:USTF0",1747441550268,0.25198045,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441550480,0.79935,2501.3,2500.6,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1747441550684,4.00715,2501.3,2500.6,13.21354]
["bitfinex-derivatives","ETHF0:USTF0",1747441550981,3.2078,2501.0,2500.7,4.49521721]
["bitfinex-derivatives","ETHF0:USTF0",1747441551175,0.79954,2500.7,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441551477,3.2078,2500.5,2500.3,4.22667794]
["bitfinex-derivatives","ETHF0:USTF0",1747441551674,2.8885,2500.6,2500.3,4.22667794]
["bitfinex-derivatives","ETHF0:USTF0",1747441551874,2.8885,2500.6,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441552180,4.0073,2500.8,2500.3,4.22667794]
["bitfinex-derivatives","ETHF0:USTF0",1747441552476,3.2078,2501.2,2500.4,15.6238]
["bitfinex-derivatives","ETHF0:USTF0",1747441552681,0.25179648,2501.1,2500.5,12.416]
["bitfinex-derivatives","ETHF0:USTF0",1747441552876,15.8008,2501.7,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441553072,3.14034691,2501.6,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441553282,3.2078,2502.0,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441553574,6.3836,2502.0,2501.5,16.42304]
["bitfinex-derivatives","ETHF0:USTF0",1747441553766,6.3836,2502.0,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441553968,6.3836,2502.0,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441554170,6.3836,2502.0,2501.1,4.31991434]
["bitfinex-derivatives","ETHF0:USTF0",1747441554171,0.25184923,2501.9,2501.1,4.31991434]
["bitfinex-derivatives","ETHF0:USTF0",1747441554470,3.42764486,2501.8,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441554672,4.25886486,2501.7,2501.0,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1747441554877,0.95198409,2503.2,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441555075,0.79898,2502.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441555373,5.50455705,2503.1,2501.7,4.5917653]
["bitfinex-derivatives","ETHF0:USTF0",1747441555374,3.2078,2502.1,2501.7,4.5917653]
["bitfinex-derivatives","ETHF0:USTF0",1747441555675,3.2078,2501.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441555879,0.79945,2501.0,2500.3,7.02913]
["bitfinex-derivatives","ETHF0:USTF0",1747441556079,3.2078,2501.1,2500.4,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1747441556279,29.4948,2501.7,2500.2,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1747441556280,3.2078,2500.8,2500.2,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1747441556478,3.1758,2501.0,2500.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1747441556684,3.2078,2501.1,2500.6,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1747441556885,3.2078,2501.1,2500.6,3.0234]
["bitfinex-derivatives","ETHF0:USTF0",1747441557084,4.0072,2501.1,2500.7,4.61937709]
["bitfinex-derivatives","ETHF0:USTF0",1747441557280,3.2078,2500.8,2500.7,4.61937709]
["bitfinex-derivatives","ETHF0:USTF0",1747441557486,6.2446,2501.1,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441557682,6.2446,2501.1,2499.3,40.285]
["bitfinex-derivatives","ETHF0:USTF0",1747441557683,3.2078,2500.4,2500.0,0.01761467]
["bitfinex-derivatives","ETHF0:USTF0",1747441557985,3.2078,2500.4,2495.5,517.957]
["bitfinex-derivatives","ETHF0:USTF0",1747441557986,3.2078,2500.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441558176,3.2882107,2500.3,2499.1,3.0234]
["bitfinex-derivatives","ETHF0:USTF0",1747441558177,3.2078,2499.8,2499.1,3.0234]
["bitfinex-derivatives","ETHF0:USTF0",1747441558381,4.00773,2499.5,2499.1,10.74086236]
["bitfinex-derivatives","ETHF0:USTF0",1747441558684,3.2078,2499.5,2499.2,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1747441559280,3.2078,2499.5,2498.8,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1747441559488,4.00772,2499.5,2499.2,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1747441559782,6.2446,2500.0,2499.3,27.274]
["bitfinex-derivatives","ETHF0:USTF0",1747441559982,6.2446,2500.0,2499.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1747441560186,6.2446,2500.0,2499.5,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747441560384,3.2078,2500.6,2499.5,33.5026]
["bitfinex-derivatives","ETHF0:USTF0",1747441560589,3.2078,2501.0,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441560880,3.2078,2501.0,2500.1,31.0985]
["bitfinex-derivatives","ETHF0:USTF0",1747441561082,3.2078,2501.3,2500.1,38.07349047]
["bitfinex-derivatives","ETHF0:USTF0",1747441561283,0.79934,2501.3,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441561485,3.2078,2501.1,2500.7,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1747441561690,3.1103,2501.4,2500.8,3.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747441561982,3.1103,2501.4,2500.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1747441562184,3.1103,2501.4,2501.0,30.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747441562382,3.1103,2501.4,2501.0,7.30289019]
["bitfinex-derivatives","ETHF0:USTF0",1747441562688,3.2078,2501.3,2501.0,16.6978]
["bitfinex-derivatives","ETHF0:USTF0",1747441563079,3.2078,2501.7,2501.0,16.6978]
["bitfinex-derivatives","ETHF0:USTF0",1747441563286,3.2078,2502.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441563485,3.79136,2502.5,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1747441563789,16.7115,2503.6,2502.5,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1747441563790,1.58876205,2502.6,2502.5,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1747441563982,3.2078,2503.2,2502.6,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1747441564182,3.2078,2503.6,2502.7,27.234]
["bitfinex-derivatives","ETHF0:USTF0",1747441564380,2.9924,2504.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441564585,0.79865,2503.5,2503.0,30.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747441564783,3.2078,2503.4,2503.0,30.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747441564986,3.2078,2503.1,2503.0,3.0537]
["bitfinex-derivatives","ETHF0:USTF0",1747441565290,1.99729,2502.6,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441565486,3.2078,2501.7,2500.4,6.0554]
["bitfinex-derivatives","ETHF0:USTF0",1747441565683,0.79958,2500.5,2500.4,4.54338498]
["bitfinex-derivatives","ETHF0:USTF0",1747441565891,3.2078,2500.5,2499.6,3.0457]
["bitfinex-derivatives","ETHF0:USTF0",1747441566090,0.79979,2499.9,2499.7,2.29783766]
["bitfinex-derivatives","ETHF0:USTF0",1747441566288,0.79984,2499.7,2499.6,2.29783766]
["bitfinex-derivatives","ETHF0:USTF0",1747441566482,0.80002,2499.2,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441566796,3.1606,2499.6,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441566983,3.2078,2499.4,2498.8,3.0457]
["bitfinex-derivatives","ETHF0:USTF0",1747441567182,3.2078,2499.4,2498.8,7.54391146]
["bitfinex-derivatives","ETHF0:USTF0",1747441567494,3.1606,2499.6,2499.3,2.29783766]
["bitfinex-derivatives","ETHF0:USTF0",1747441567694,3.2078,2500.0,2499.5,2.29783766]
["bitfinex-derivatives","ETHF0:USTF0",1747441567892,3.2078,2499.6,2499.5,2.29783766]
["bitfinex-derivatives","ETHF0:USTF0",1747441568091,3.2078,2500.3,2500.2,2.29783766]
["bitfinex-derivatives","ETHF0:USTF0",1747441569090,3.2078,2503.4,2502.5,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1747441569285,0.31266323,2503.9,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441569592,3.2078,2503.2,2502.3,0.72178413]
["bitfinex-derivatives","ETHF0:USTF0",1747441569787,3.45946355,2503.1,2502.0,0.72178413]
["bitfinex-derivatives","ETHF0:USTF0",1747441569989,3.2078,2502.1,2501.9,0.72178413]
["bitfinex-derivatives","ETHF0:USTF0",1747441570188,3.2078,2502.0,2501.8,3.75158413]
["bitfinex-derivatives","ETHF0:USTF0",1747441570389,17.9358,2502.4,2501.8,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1747441570687,14.9796938,2502.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441570887,3.2078,2502.1,2501.2,3.75158413]
["bitfinex-derivatives","ETHF0:USTF0",1747441571081,3.2078,2501.6,2501.2,3.75158413]
["bitfinex-derivatives","ETHF0:USTF0",1747441571287,3.2078,2502.5,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1747441571486,3.2078,2502.9,2502.4,0.72178413]
["bitfinex-derivatives","ETHF0:USTF0",1747441571684,0.23233247,2502.8,2502.1,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1747441571886,3.2078,2502.7,2502.1,3.66278413]
["bitfinex-derivatives","ETHF0:USTF0",1747441572088,3.2078,2502.3,2502.1,3.66278413]
["bitfinex-derivatives","ETHF0:USTF0",1747441572393,3.2078,2502.2,2502.1,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1747441572594,3.2078,2502.3,2502.1,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1747441572796,4.00684,2502.2,2502.1,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1747441572989,21.7251,2502.9,2501.6,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1747441572990,0.79904,2502.3,2501.6,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1747441573190,3.2078,2502.2,2501.9,0.72178413]
["bitfinex-derivatives","ETHF0:USTF0",1747441573589,3.2078,2502.2,2501.6,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1747441573792,3.2078,2502.2,2502.0,0.72178413]
["bitfinex-derivatives","ETHF0:USTF0",1747441574092,3.2078,2502.2,2502.1,0.72178413]
["bitfinex-derivatives","ETHF0:USTF0",1747441574287,17.6545,2502.7,2502.1,0.72178413]
["bitfinex-derivatives","ETHF0:USTF0",1747441574487,18.45341,2502.7,2502.5,0.72178413]
["bitfinex-derivatives","ETHF0:USTF0",1747441574690,18.45341,2502.7,2502.4,0.72178413]
["bitfinex-derivatives","ETHF0:USTF0",1747441574994,17.6545,2502.7,2502.5,0.72178413]
["bitfinex-derivatives","ETHF0:USTF0",1747441575293,20.5805,2502.7,2502.5,0.72178413]
["bitfinex-derivatives","ETHF0:USTF0",1747441575489,0.79892,2502.6,2502.2,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1747441575685,2.86,2502.6,2502.5,0.72178413]
["bitfinex-derivatives","ETHF0:USTF0",1747441576288,2.86,2502.6,2501.1,14.845]
["bitfinex-derivatives","ETHF0:USTF0",1747441576289,8.09232652,2502.6,2501.1,14.845]
["bitfinex-derivatives","ETHF0:USTF0",1747441576491,14.725,2502.5,2502.3,0.72178413]
["bitfinex-derivatives","ETHF0:USTF0",1747441576691,0.79898,2502.4,2502.3,0.72178413]
["bitfinex-derivatives","ETHF0:USTF0",1747441576890,0.79902,2502.3,2501.6,6.1261]
["bitfinex-derivatives","ETHF0:USTF0",1747441577090,3.2078,2502.2,2501.6,20.9531]
["bitfinex-derivatives","ETHF0:USTF0",1747441577395,3.2078,2502.2,2502.0,0.72178413]
["bitfinex-derivatives","ETHF0:USTF0",1747441577591,2.86,2502.1,2501.9,0.72178413]
["bitfinex-derivatives","ETHF0:USTF0",1747441577789,3.2078,2502.2,2502.1,0.72178413]
["bitfinex-derivatives","ETHF0:USTF0",1747441578487,3.2078,2502.6,2502.1,0.72178413]
["bitfinex-derivatives","ETHF0:USTF0",1747441578688,3.0718,2502.9,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441578885,3.0718,2502.9,2502.8,4.00665]
["bitfinex-derivatives","ETHF0:USTF0",1747441579087,1.99596,2504.3,2502.8,4.00665]
["bitfinex-derivatives","ETHF0:USTF0",1747441579088,3.2078,2504.5,2503.0,0.72178413]
["bitfinex-derivatives","ETHF0:USTF0",1747441579289,0.79839,2504.3,2504.0,0.72178413]
["bitfinex-derivatives","ETHF0:USTF0",1747441579491,3.2078,2504.8,2504.3,0.72178413]
["bitfinex-derivatives","ETHF0:USTF0",1747441579684,3.2078,2504.9,2504.5,0.72178413]
["bitfinex-derivatives","ETHF0:USTF0",1747441579889,14.724,2504.9,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441580089,0.79834,2504.4,2504.3,0.72178413]
["bitfinex-derivatives","ETHF0:USTF0",1747441580291,14.724,2504.5,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441580491,3.2078,2504.1,2503.6,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1747441580688,3.2078,2504.1,2503.8,0.72178413]
["bitfinex-derivatives","ETHF0:USTF0",1747441580888,0.79856,2503.7,2503.6,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1747441581092,1.99652,2503.6,2502.3,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1747441581297,3.2078,2502.4,2501.4,14.891]
["bitfinex-derivatives","ETHF0:USTF0",1747441581503,3.2078,2502.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441581693,2.2082,2502.3,2501.8,4.17020017]
["bitfinex-derivatives","ETHF0:USTF0",1747441582000,3.2078,2502.1,2501.3,14.867]
["bitfinex-derivatives","ETHF0:USTF0",1747441582301,3.2078,2503.3,2502.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1747441582499,3.2078,2503.3,2502.7,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747441582700,3.2078,2502.9,2502.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747441582897,4.00649,2503.3,2502.8,4.5197383]
["bitfinex-derivatives","ETHF0:USTF0",1747441583093,0.79869,2503.3,2502.7,19.3687383]
["bitfinex-derivatives","ETHF0:USTF0",1747441583402,4.00649,2503.3,2502.7,14.849]
["bitfinex-derivatives","ETHF0:USTF0",1747441583596,4.00649,2503.3,2502.2,17.9288]
["bitfinex-derivatives","ETHF0:USTF0",1747441583597,3.2078,2502.6,2500.6,15.205]
["bitfinex-derivatives","ETHF0:USTF0",1747441583801,1.99709,2502.9,2500.7,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1747441583802,3.2078,2501.8,2500.7,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1747441583999,1.9976,2502.3,2501.3,4.44508565]
["bitfinex-derivatives","ETHF0:USTF0",1747441584202,3.2078,2501.4,2500.8,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1747441584504,0.7993,2501.4,2501.3,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1747441584694,3.2078,2501.4,2501.3,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1747441585301,3.2078,2502.0,2501.3,12.27030353]
["bitfinex-derivatives","ETHF0:USTF0",1747441585594,3.2078,2501.6,2501.4,15.265]
["bitfinex-derivatives","ETHF0:USTF0",1747441585794,3.2078,2501.9,2501.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747441586001,3.2078,2501.9,2501.7,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747441586199,3.2078,2501.9,2501.8,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1747441586507,3.2078,2501.9,2501.8,13.21565902]
["bitfinex-derivatives","ETHF0:USTF0",1747441586695,3.2078,2501.9,2501.8,27.65948902]
["bitfinex-derivatives","ETHF0:USTF0",1747441586895,3.2078,2501.9,2501.8,28.45865902]
["bitfinex-derivatives","ETHF0:USTF0",1747441587498,3.2078,2501.9,2501.8,28.43665902]
["bitfinex-derivatives","ETHF0:USTF0",1747441587899,3.2078,2501.9,2501.8,8.21565902]
["bitfinex-derivatives","ETHF0:USTF0",1747441588203,3.2078,2501.9,2501.8,13.21565902]
["bitfinex-derivatives","ETHF0:USTF0",1747441588403,3.2078,2501.9,2501.8,28.40565902]
["bitfinex-derivatives","ETHF0:USTF0",1747441589601,3.2078,2502.7,2501.8,27.60648902]
["bitfinex-derivatives","ETHF0:USTF0",1747441589800,2.8654,2503.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441590007,0.79867,2503.4,2502.3,1.99749]
["bitfinex-derivatives","ETHF0:USTF0",1747441590205,3.75497,2503.4,2502.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747441590411,2.9563,2503.4,2503.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747441590709,3.2078,2503.8,2503.3,9.61550649]
["bitfinex-derivatives","ETHF0:USTF0",1747441591010,3.2078,2503.8,2503.3,4.61550649]
["bitfinex-derivatives","ETHF0:USTF0",1747441591402,3.2078,2503.8,2503.7,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1747441591805,3.2078,2503.8,2503.7,4.96264899]
["bitfinex-derivatives","ETHF0:USTF0",1747441591998,3.2078,2503.8,2503.7,9.96264899]
["bitfinex-derivatives","ETHF0:USTF0",1747441592214,3.2078,2503.8,2503.7,4.16408899]
["bitfinex-derivatives","ETHF0:USTF0",1747441592602,3.2078,2503.8,2503.6,15.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747441592805,3.2078,2503.8,2503.7,4.52927393]
["bitfinex-derivatives","ETHF0:USTF0",1747441593407,3.2078,2503.8,2503.7,5.79856]
["bitfinex-derivatives","ETHF0:USTF0",1747441593804,3.2078,2504.7,2503.7,9.37497305]
["bitfinex-derivatives","ETHF0:USTF0",1747441594001,1.57794708,2504.9,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441594199,1.57794708,2504.9,2504.8,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747441594406,1.57794708,2504.9,2504.8,15.70121]
["bitfinex-derivatives","ETHF0:USTF0",1747441594607,1.57794708,2504.9,2504.8,19.97279616]
["bitfinex-derivatives","ETHF0:USTF0",1747441594906,1.57794708,2504.9,2504.8,5.07879616]
["bitfinex-derivatives","ETHF0:USTF0",1747441595107,1.57794708,2504.9,2504.7,14.877]
["bitfinex-derivatives","ETHF0:USTF0",1747441595414,1.57794708,2504.9,2504.8,5.07879616]
["bitfinex-derivatives","ETHF0:USTF0",1747441595716,1.57794708,2504.9,2504.8,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747441596105,1.57794708,2504.9,2504.8,5.23451446]
["bitfinex-derivatives","ETHF0:USTF0",1747441596306,3.2078,2505.4,2504.8,4.43630446]
["bitfinex-derivatives","ETHF0:USTF0",1747441596506,3.2078,2505.4,2505.0,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1747441596711,3.2078,2505.4,2505.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1747441596908,3.2078,2505.4,2505.1,4.29322621]
["bitfinex-derivatives","ETHF0:USTF0",1747441597218,3.2078,2505.4,2504.7,14.877]
["bitfinex-derivatives","ETHF0:USTF0",1747441597219,3.2078,2505.4,2505.2,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1747441597516,3.2078,2505.4,2505.3,4.25079875]
["bitfinex-derivatives","ETHF0:USTF0",1747441598014,3.2078,2505.4,2505.0,15.55113]
["bitfinex-derivatives","ETHF0:USTF0",1747441598314,3.2078,2505.1,2505.0,15.55113]
["bitfinex-derivatives","ETHF0:USTF0",1747441598710,3.2078,2505.1,2505.0,19.78901947]
["bitfinex-derivatives","ETHF0:USTF0",1747441599715,3.2078,2505.1,2505.0,24.78901947]
["bitfinex-derivatives","ETHF0:USTF0",1747441600313,3.2078,2505.7,2505.0,24.78901947]
["bitfinex-derivatives","ETHF0:USTF0",1747441600508,3.2078,2506.0,2505.0,22.99681947]
["bitfinex-derivatives","ETHF0:USTF0",1747441600708,3.2078,2505.7,2505.0,22.19868947]
["bitfinex-derivatives","ETHF0:USTF0",1747441601012,3.2078,2505.7,2505.5,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747441601212,3.2078,2505.7,2505.6,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747441601514,3.2078,2505.7,2505.6,5.05999635]
["bitfinex-derivatives","ETHF0:USTF0",1747441601716,3.2078,2505.7,2505.6,4.26203635]
["bitfinex-derivatives","ETHF0:USTF0",1747441603616,3.2078,2505.7,2505.0,14.43]
["bitfinex-derivatives","ETHF0:USTF0",1747441603919,14.95949953,2506.6,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747441603920,3.2078,2506.1,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747441604118,6.1338,2506.1,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747441604815,2.926,2506.1,2506.0,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747441605111,3.2078,2507.1,2506.0,9.25684768]
["bitfinex-derivatives","ETHF0:USTF0",1747441605313,3.2078,2507.1,2506.9,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747441605617,3.2078,2507.1,2506.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1747441605814,3.2078,2507.1,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441606017,3.2078,2507.1,2506.5,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1747441606315,2.926,2507.1,2506.6,4.27983591]
["bitfinex-derivatives","ETHF0:USTF0",1747441606514,3.2078,2506.7,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747441606710,0.79758,2506.8,2506.4,4.15389971]
["bitfinex-derivatives","ETHF0:USTF0",1747441606908,3.2078,2506.7,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441607112,3.2078,2506.8,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441607318,3.2078,2506.8,2506.6,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747441607519,3.2078,2506.8,2506.5,4.15389971]
["bitfinex-derivatives","ETHF0:USTF0",1747441607520,3.2078,2506.8,2506.5,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747441607721,8.2078,2506.8,2505.6,14.354]
["bitfinex-derivatives","ETHF0:USTF0",1747441607919,3.2078,2506.5,2505.6,14.354]
["bitfinex-derivatives","ETHF0:USTF0",1747441608218,3.2078,2506.2,2506.1,4.48624377]
["bitfinex-derivatives","ETHF0:USTF0",1747441608523,3.2078,2506.2,2505.7,0.38166768]
["bitfinex-derivatives","ETHF0:USTF0",1747441608815,0.79772,2506.4,2505.9,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747441609020,3.2078,2506.4,2505.6,4.56809545]
["bitfinex-derivatives","ETHF0:USTF0",1747441609222,3.2078,2505.9,2505.7,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747441609423,3.2078,2506.0,2505.7,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747441610120,6.1338,2506.0,2505.7,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747441610717,6.1338,2506.0,2505.6,5.36603545]
["bitfinex-derivatives","ETHF0:USTF0",1747441610917,6.1338,2506.0,2505.7,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747441611321,6.1338,2506.0,2505.6,4.56809545]
["bitfinex-derivatives","ETHF0:USTF0",1747441611618,6.1338,2506.0,2505.9,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1747441611918,6.1338,2506.0,2505.9,5.32442539]
["bitfinex-derivatives","ETHF0:USTF0",1747441612223,6.1338,2506.0,2505.9,4.52656539]
["bitfinex-derivatives","ETHF0:USTF0",1747441612520,6.1338,2506.0,2505.7,14.9159]
["bitfinex-derivatives","ETHF0:USTF0",1747441612724,6.1338,2506.0,2505.7,14.118]
["bitfinex-derivatives","ETHF0:USTF0",1747441612921,6.1338,2506.0,2505.8,4.20745878]
["bitfinex-derivatives","ETHF0:USTF0",1747441613124,6.1338,2506.0,2505.8,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1747441613319,3.2078,2506.0,2505.8,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1747441613511,3.2078,2506.0,2505.8,5.00534878]
["bitfinex-derivatives","ETHF0:USTF0",1747441614223,3.2078,2506.3,2505.8,4.20745878]
["bitfinex-derivatives","ETHF0:USTF0",1747441614425,3.2078,2506.3,2506.1,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1747441615125,3.2078,2506.3,2505.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747441615418,6.1338,2506.3,2505.9,4.16139448]
["bitfinex-derivatives","ETHF0:USTF0",1747441615628,6.1338,2506.3,2506.2,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1747441615827,2.926,2506.3,2506.2,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1747441616229,0.79767,2506.5,2506.2,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1747441616522,4.0055,2506.4,2506.1,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1747441616720,0.79785,2506.0,2505.5,13.941]
["bitfinex-derivatives","ETHF0:USTF0",1747441616922,3.2078,2506.4,2505.5,13.941]
["bitfinex-derivatives","ETHF0:USTF0",1747441617125,0.79778,2506.2,2505.9,5.16278262]
["bitfinex-derivatives","ETHF0:USTF0",1747441617323,0.79778,2506.2,2505.9,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1747441617728,0.79775,2506.3,2505.9,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1747441618130,3.2078,2506.2,2505.9,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1747441618326,1.99557,2504.8,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441618626,3.2078,2504.0,2503.5,4.1861166]
["bitfinex-derivatives","ETHF0:USTF0",1747441618825,3.2078,2503.6,2503.5,4.1861166]
["bitfinex-derivatives","ETHF0:USTF0",1747441619033,3.2078,2503.6,2502.9,1.07262798]
["bitfinex-derivatives","ETHF0:USTF0",1747441619227,3.2078,2503.0,2502.8,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1747441619432,3.2078,2503.1,2502.9,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1747441619623,3.2078,2503.1,2502.9,0.30360151]
["bitfinex-derivatives","ETHF0:USTF0",1747441619825,3.2078,2503.1,2502.9,1.10240151]
["bitfinex-derivatives","ETHF0:USTF0",1747441620024,3.2078,2503.1,2503.0,9.55408]
["bitfinex-derivatives","ETHF0:USTF0",1747441620327,3.2078,2503.1,2503.0,13.05728618]
["bitfinex-derivatives","ETHF0:USTF0",1747441620532,3.2078,2503.1,2503.0,8.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747441620826,8.2078,2503.1,2501.7,43.4298]
["bitfinex-derivatives","ETHF0:USTF0",1747441621034,3.2078,2502.5,2501.6,14.121]
["bitfinex-derivatives","ETHF0:USTF0",1747441621229,3.2078,2502.2,2502.0,4.31513638]
["bitfinex-derivatives","ETHF0:USTF0",1747441621428,3.2078,2502.2,2501.5,14.22]
["bitfinex-derivatives","ETHF0:USTF0",1747441621429,3.2078,2502.2,2501.7,4.31513638]
["bitfinex-derivatives","ETHF0:USTF0",1747441621633,3.2078,2502.2,2501.1,14.121]
["bitfinex-derivatives","ETHF0:USTF0",1747441621634,3.2078,2501.8,2501.3,2.78111871]
["bitfinex-derivatives","ETHF0:USTF0",1747441621833,3.2078,2501.8,2501.4,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1747441622130,3.2078,2501.8,2501.4,4.41519806]
["bitfinex-derivatives","ETHF0:USTF0",1747441622328,3.2078,2501.8,2501.4,5.21448806]
["bitfinex-derivatives","ETHF0:USTF0",1747441622632,3.2078,2501.8,2501.3,2.78112871]
["bitfinex-derivatives","ETHF0:USTF0",1747441623031,3.2078,2501.5,2501.3,2.78112871]
["bitfinex-derivatives","ETHF0:USTF0",1747441623540,3.2078,2501.5,2501.4,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747441623736,3.2078,2501.5,2501.4,5.10626748]
["bitfinex-derivatives","ETHF0:USTF0",1747441624033,3.2078,2501.5,2501.4,4.30696748]
["bitfinex-derivatives","ETHF0:USTF0",1747441624227,9.00706,2501.5,2501.4,8.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747441624829,3.2078,2501.5,2501.4,8.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747441625231,3.2078,2501.5,2501.4,9.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747441625539,3.2078,2501.5,2501.4,8.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747441625834,3.2078,2501.5,2501.4,13.96964692]
["bitfinex-derivatives","ETHF0:USTF0",1747441626132,3.2078,2501.5,2501.4,16.89564692]
["bitfinex-derivatives","ETHF0:USTF0",1747441626636,3.2078,2502.0,2501.8,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1747441626833,3.2078,2502.0,2501.9,3.77184]
["bitfinex-derivatives","ETHF0:USTF0",1747441627137,3.2078,2502.8,2502.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1747441627433,4.00665,2502.8,2502.3,8.8968]
["bitfinex-derivatives","ETHF0:USTF0",1747441627635,3.2078,2502.8,2502.3,9.69581]
["bitfinex-derivatives","ETHF0:USTF0",1747441628033,8.2078,2502.8,2502.3,8.8968]
["bitfinex-derivatives","ETHF0:USTF0",1747441628339,4.00678,2502.4,2502.3,8.8968]
["bitfinex-derivatives","ETHF0:USTF0",1747441628539,4.00678,2502.4,2502.3,5.48174565]
["bitfinex-derivatives","ETHF0:USTF0",1747441628736,3.2078,2502.4,2502.3,5.48174565]
["bitfinex-derivatives","ETHF0:USTF0",1747441628935,8.2078,2502.4,2502.3,5.48174565]
["bitfinex-derivatives","ETHF0:USTF0",1747441629439,3.2078,2502.4,2502.3,5.48174565]
["bitfinex-derivatives","ETHF0:USTF0",1747441630035,4.00678,2502.4,2502.3,5.48174565]
["bitfinex-derivatives","ETHF0:USTF0",1747441630337,3.2078,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747441630532,3.2078,2502.8,2501.3,1.98180871]
["bitfinex-derivatives","ETHF0:USTF0",1747441630533,0.79929,2501.4,2501.3,1.98180871]
["bitfinex-derivatives","ETHF0:USTF0",1747441630729,4.00709,2501.4,2501.3,1.43084683]
["bitfinex-derivatives","ETHF0:USTF0",1747441630931,9.00709,2501.4,2501.3,1.43084683]
["bitfinex-derivatives","ETHF0:USTF0",1747441631130,11.93309,2501.4,2501.3,1.43084683]
["bitfinex-derivatives","ETHF0:USTF0",1747441632834,18.55109,2501.4,2501.3,1.43084683]
["bitfinex-derivatives","ETHF0:USTF0",1747441633139,0.79939,2501.1,2501.0,5.9539]
["bitfinex-derivatives","ETHF0:USTF0",1747441633337,4.00719,2501.1,2501.0,5.9539]
["bitfinex-derivatives","ETHF0:USTF0",1747441635641,3.2078,2501.1,2501.0,5.9539]
["bitfinex-derivatives","ETHF0:USTF0",1747441636741,4.00719,2501.1,2501.0,5.9539]
["bitfinex-derivatives","ETHF0:USTF0",1747441637239,9.00719,2501.1,2501.0,5.9539]
["bitfinex-derivatives","ETHF0:USTF0",1747441637445,4.00719,2501.1,2501.0,5.9539]
["bitfinex-derivatives","ETHF0:USTF0",1747441637834,3.2078,2501.1,2501.0,5.9539]
["bitfinex-derivatives","ETHF0:USTF0",1747441638245,3.2078,2501.1,2501.0,13.50200728]
["bitfinex-derivatives","ETHF0:USTF0",1747441638749,0.79932,2501.4,2501.0,13.50200728]
["bitfinex-derivatives","ETHF0:USTF0",1747441639251,0.79933,2501.3,2501.0,13.50200728]
["bitfinex-derivatives","ETHF0:USTF0",1747441639552,4.00709,2501.5,2501.0,13.50200728]
["bitfinex-derivatives","ETHF0:USTF0",1747441639747,4.00708,2501.5,2501.0,13.50200728]
["bitfinex-derivatives","ETHF0:USTF0",1747441639950,3.2078,2501.5,2501.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1747441640247,40.269,2502.0,2501.2,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1747441640248,3.2078,2501.8,2501.2,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1747441640448,0.79933,2501.3,2501.2,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1747441640644,0.79933,2501.3,2500.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441640846,0.80003,2499.1,2499.0,0.63820533]
["bitfinex-derivatives","ETHF0:USTF0",1747441641151,3.72603,2499.1,2499.0,0.63820533]
["bitfinex-derivatives","ETHF0:USTF0",1747441641550,0.80006,2499.0,2498.9,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1747441641745,4.00786,2499.0,2498.9,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1747441641942,9.00786,2499.0,2498.9,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1747441642249,11.93386,2499.0,2498.9,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1747441642453,11.1338,2499.0,2497.7,18.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747441642645,0.80021,2498.6,2497.8,3.77481046]
["bitfinex-derivatives","ETHF0:USTF0",1747441642841,3.2078,2498.7,2497.8,2.97437046]
["bitfinex-derivatives","ETHF0:USTF0",1747441643349,3.2078,2498.3,2497.8,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1747441643558,0.80037,2498.1,2497.8,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1747441643754,4.0081,2498.3,2497.8,7.51640728]
["bitfinex-derivatives","ETHF0:USTF0",1747441643948,3.2078,2498.6,2497.8,7.51640728]
["bitfinex-derivatives","ETHF0:USTF0",1747441644253,3.2078,2498.6,2497.9,4.18714433]
["bitfinex-derivatives","ETHF0:USTF0",1747441644451,3.2078,2498.6,2497.8,7.51640728]
["bitfinex-derivatives","ETHF0:USTF0",1747441645250,3.2078,2499.0,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441645452,3.2078,2499.0,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441645852,3.081,2499.8,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441646051,3.2078,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441646247,3.2078,2500.2,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441646447,3.2078,2500.5,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441646951,3.081,2500.6,2500.0,4.62210728]
["bitfinex-derivatives","ETHF0:USTF0",1747441647150,4.00726,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441647458,3.2078,2500.9,2500.0,7.82990728]
["bitfinex-derivatives","ETHF0:USTF0",1747441647755,3.2078,2500.9,2500.1,19.74111579]
["bitfinex-derivatives","ETHF0:USTF0",1747441648049,18.3188,2501.3,2500.1,22.94891579]
["bitfinex-derivatives","ETHF0:USTF0",1747441648247,18.3188,2501.3,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441648448,3.1054,2501.2,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441648757,3.1054,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441648949,0.79926,2501.5,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441649148,3.90466,2501.5,2500.8,7.82990728]
["bitfinex-derivatives","ETHF0:USTF0",1747441649353,3.1054,2501.5,2500.8,7.82990728]
["bitfinex-derivatives","ETHF0:USTF0",1747441649649,3.90468,2501.5,2500.8,7.82990728]
["bitfinex-derivatives","ETHF0:USTF0",1747441649850,3.1054,2501.5,2500.9,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747441650049,3.1054,2501.5,2500.9,5.42155728]
["bitfinex-derivatives","ETHF0:USTF0",1747441650450,3.2078,2501.2,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441650647,3.0533,2501.1,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441650848,3.0533,2501.1,2500.6,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1747441651249,3.0533,2501.1,2500.4,7.82990728]
["bitfinex-derivatives","ETHF0:USTF0",1747441651250,3.2078,2501.2,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441651551,3.2078,2500.5,2499.9,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1747441651758,3.2078,2500.8,2499.9,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1747441651759,3.2078,2500.8,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441651959,3.2078,2500.8,2500.3,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1747441652457,3.2078,2500.8,2500.3,4.62210728]
["bitfinex-derivatives","ETHF0:USTF0",1747441652661,4.00729,2500.8,2500.3,4.62210728]
["bitfinex-derivatives","ETHF0:USTF0",1747441652955,0.79953,2500.7,2500.3,4.62210728]
["bitfinex-derivatives","ETHF0:USTF0",1747441653152,3.2078,2500.8,2500.3,4.62210728]
["bitfinex-derivatives","ETHF0:USTF0",1747441653345,3.2078,2501.1,2500.4,4.16772462]
["bitfinex-derivatives","ETHF0:USTF0",1747441653550,0.79947,2500.9,2500.4,4.16772462]
["bitfinex-derivatives","ETHF0:USTF0",1747441653749,0.79947,2500.9,2500.4,8.7898319]
["bitfinex-derivatives","ETHF0:USTF0",1747441654157,0.79947,2500.9,2500.4,11.9976319]
["bitfinex-derivatives","ETHF0:USTF0",1747441654661,2.854,2501.0,2500.4,7.82990728]
["bitfinex-derivatives","ETHF0:USTF0",1747441655360,0.79949,2500.8,2500.4,7.82990728]
["bitfinex-derivatives","ETHF0:USTF0",1747441655862,3.2078,2501.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441656164,6.0618,2501.5,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441656459,3.2078,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441656658,0.79912,2502.0,2501.3,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1747441656860,0.79911,2502.0,2501.4,20.17527695]
["bitfinex-derivatives","ETHF0:USTF0",1747441657059,3.67719,2502.1,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441657259,0.79924,2501.6,2501.2,15.11]
["bitfinex-derivatives","ETHF0:USTF0",1747441657761,0.79924,2501.6,2501.2,22.93990728]
["bitfinex-derivatives","ETHF0:USTF0",1747441657961,0.79921,2501.7,2501.2,22.93990728]
["bitfinex-derivatives","ETHF0:USTF0",1747441658159,3.2078,2501.8,2501.2,22.93990728]
["bitfinex-derivatives","ETHF0:USTF0",1747441658358,0.79923,2501.6,2501.2,22.93990728]
["bitfinex-derivatives","ETHF0:USTF0",1747441658563,0.79923,2501.6,2501.3,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1747441658770,0.79926,2501.5,2501.3,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1747441658971,0.79924,2501.6,2501.3,7.78490728]
["bitfinex-derivatives","ETHF0:USTF0",1747441659174,0.79921,2501.7,2501.3,7.78490728]
["bitfinex-derivatives","ETHF0:USTF0",1747441659673,6.0859,2502.1,2501.3,7.78490728]
["bitfinex-derivatives","ETHF0:USTF0",1747441659869,0.79912,2502.0,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441660069,3.2078,2502.1,2501.6,3.82623]
["bitfinex-derivatives","ETHF0:USTF0",1747441660269,3.2078,2502.1,2501.7,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1747441660677,3.2078,2502.1,2501.8,4.62792669]
["bitfinex-derivatives","ETHF0:USTF0",1747441660876,3.2078,2502.1,2501.9,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1747441661080,3.2078,2503.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441661279,0.79876,2503.1,2502.5,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1747441661574,3.2078,2502.8,2502.6,21.83216556]
["bitfinex-derivatives","ETHF0:USTF0",1747441661775,1.99664,2503.4,2502.6,18.80516556]
["bitfinex-derivatives","ETHF0:USTF0",1747441661980,0.79883,2502.9,2502.6,16.34840728]
["bitfinex-derivatives","ETHF0:USTF0",1747441662171,3.2078,2503.1,2502.1,3.1246]
["bitfinex-derivatives","ETHF0:USTF0",1747441662370,1.99752,2502.4,2501.9,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1747441662678,0.7991,2502.0,2501.9,1.77240728]
["bitfinex-derivatives","ETHF0:USTF0",1747441662873,0.79918,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441663174,1.99726,2502.7,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441663175,3.2078,2502.2,2501.4,4.98020728]
["bitfinex-derivatives","ETHF0:USTF0",1747441663472,1.99714,2502.8,2501.4,4.98020728]
["bitfinex-derivatives","ETHF0:USTF0",1747441663473,3.2078,2502.5,2501.4,4.98020728]
["bitfinex-derivatives","ETHF0:USTF0",1747441663677,0.79902,2502.3,2501.7,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1747441663874,0.79905,2502.2,2501.5,4.5046228]
["bitfinex-derivatives","ETHF0:USTF0",1747441664177,3.2078,2502.0,2501.5,4.98020728]
["bitfinex-derivatives","ETHF0:USTF0",1747441664367,3.2078,2502.0,2501.5,9.52501027]
["bitfinex-derivatives","ETHF0:USTF0",1747441664572,4.00692,2502.0,2501.5,4.98020728]
["bitfinex-derivatives","ETHF0:USTF0",1747441664770,0.79904,2502.3,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441664977,3.2078,2502.6,2502.0,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1747441665276,1.99665,2503.4,2502.0,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1747441665277,0.7988,2503.0,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441665578,3.2078,2503.3,2502.5,4.41041197]
["bitfinex-derivatives","ETHF0:USTF0",1747441665780,1.9968,2503.2,2502.5,4.41041197]
["bitfinex-derivatives","ETHF0:USTF0",1747441665980,0.79891,2502.6,2502.5,0.97360728]
["bitfinex-derivatives","ETHF0:USTF0",1747441666180,3.057,2503.2,2502.5,4.18140728]
["bitfinex-derivatives","ETHF0:USTF0",1747441666382,3.057,2503.2,2502.5,0.97360728]
["bitfinex-derivatives","ETHF0:USTF0",1747441666581,0.7989,2502.7,2502.5,0.97360728]
["bitfinex-derivatives","ETHF0:USTF0",1747441666782,0.79891,2502.6,2502.5,0.97360728]
["bitfinex-derivatives","ETHF0:USTF0",1747441666982,1.99704,2502.9,2502.2,20.6538]
["bitfinex-derivatives","ETHF0:USTF0",1747441667184,0.799,2502.4,2502.2,21.62740728]
["bitfinex-derivatives","ETHF0:USTF0",1747441667480,0.79901,2502.3,2502.2,3.84860728]
["bitfinex-derivatives","ETHF0:USTF0",1747441668183,0.79922,2501.7,2501.5,14.571]
["bitfinex-derivatives","ETHF0:USTF0",1747441668379,3.057,2502.2,2501.5,15.37025]
["bitfinex-derivatives","ETHF0:USTF0",1747441668577,3.2078,2502.3,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441668879,3.2078,2502.3,2501.8,4.38253575]
["bitfinex-derivatives","ETHF0:USTF0",1747441669280,0.79905,2502.2,2501.8,0.97360728]
["bitfinex-derivatives","ETHF0:USTF0",1747441669485,0.79904,2502.2,2501.8,15.54360728]
["bitfinex-derivatives","ETHF0:USTF0",1747441669682,3.2078,2502.3,2501.9,4.38253575]
["bitfinex-derivatives","ETHF0:USTF0",1747441669874,0.7991,2502.0,2501.8,0.97360728]
["bitfinex-derivatives","ETHF0:USTF0",1747441670180,0.7992,2501.7,2501.6,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1747441670385,0.7992,2501.7,2501.6,4.02190728]
["bitfinex-derivatives","ETHF0:USTF0",1747441670580,0.7992,2501.7,2501.6,0.97360728]
["bitfinex-derivatives","ETHF0:USTF0",1747441671086,4.007,2501.7,2501.6,0.97360728]
["bitfinex-derivatives","ETHF0:USTF0",1747441672084,3.2078,2502.1,2501.6,0.97360728]
["bitfinex-derivatives","ETHF0:USTF0",1747441672284,0.79915,2501.9,2501.6,0.97360728]
["bitfinex-derivatives","ETHF0:USTF0",1747441672485,0.79915,2501.9,2501.4,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1747441672486,3.2078,2501.7,2501.2,6.1249]
["bitfinex-derivatives","ETHF0:USTF0",1747441672788,0.79922,2501.7,2501.3,41.26860728]
["bitfinex-derivatives","ETHF0:USTF0",1747441672987,6.2529,2502.0,2501.3,41.26860728]
["bitfinex-derivatives","ETHF0:USTF0",1747441673188,0.7992,2501.7,2501.3,41.26860728]
["bitfinex-derivatives","ETHF0:USTF0",1747441673387,4.007,2501.7,2501.3,41.26860728]
["bitfinex-derivatives","ETHF0:USTF0",1747441673686,3.2078,2502.0,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441674095,4.00692,2502.0,2501.6,4.64090833]
["bitfinex-derivatives","ETHF0:USTF0",1747441674690,5.20582,2501.7,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441674983,0.79945,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441675182,4.00721,2501.1,2500.5,4.98097728]
["bitfinex-derivatives","ETHF0:USTF0",1747441675384,0.79941,2501.1,2500.5,4.98097728]
["bitfinex-derivatives","ETHF0:USTF0",1747441675585,3.2078,2501.5,2500.6,4.24186542]
["bitfinex-derivatives","ETHF0:USTF0",1747441675787,4.00695,2501.9,2501.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747441675985,3.1154,2501.8,2501.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747441676185,3.2078,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441676492,3.2078,2501.9,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1747441676692,3.2078,2501.9,2501.7,1.77278728]
["bitfinex-derivatives","ETHF0:USTF0",1747441677089,3.2078,2501.9,2501.1,3.0245]
["bitfinex-derivatives","ETHF0:USTF0",1747441677289,0.79921,2501.7,2501.4,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1747441677492,0.79921,2501.7,2501.3,5.31760337]
["bitfinex-derivatives","ETHF0:USTF0",1747441677689,0.79921,2501.7,2501.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1747441677989,0.79921,2501.7,2501.4,4.62729555]
["bitfinex-derivatives","ETHF0:USTF0",1747441678191,3.2078,2501.9,2501.4,4.62729555]
["bitfinex-derivatives","ETHF0:USTF0",1747441678394,0.79921,2501.7,2501.4,5.60090283]
["bitfinex-derivatives","ETHF0:USTF0",1747441678594,0.79921,2501.7,2501.5,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1747441678791,0.79921,2501.7,2501.5,3.82630728]
["bitfinex-derivatives","ETHF0:USTF0",1747441679094,0.79923,2501.6,2501.5,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1747441679294,0.79919,2501.8,2501.5,3.82630728]
["bitfinex-derivatives","ETHF0:USTF0",1747441679491,4.00694,2501.9,2501.5,4.62555728]
["bitfinex-derivatives","ETHF0:USTF0",1747441679695,3.2078,2502.2,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441679896,0.79915,2501.9,2501.5,8.98740411]
["bitfinex-derivatives","ETHF0:USTF0",1747441680087,3.133,2502.1,2501.5,17.96030728]
["bitfinex-derivatives","ETHF0:USTF0",1747441680288,0.79916,2501.9,2501.5,4.62556728]
["bitfinex-derivatives","ETHF0:USTF0",1747441680592,3.2078,2502.5,2501.6,4.21342223]
["bitfinex-derivatives","ETHF0:USTF0",1747441680898,3.2078,2502.5,2501.5,3.82630728]
["bitfinex-derivatives","ETHF0:USTF0",1747441680899,0.79919,2501.8,2501.5,3.82630728]
["bitfinex-derivatives","ETHF0:USTF0",1747441681088,6.3392,2502.4,2501.5,3.82630728]
["bitfinex-derivatives","ETHF0:USTF0",1747441681287,0.79914,2501.9,2501.5,3.82630728]
["bitfinex-derivatives","ETHF0:USTF0",1747441681689,0.79923,2501.6,2501.5,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1747441681895,3.1314,2501.8,2501.5,3.82630728]
["bitfinex-derivatives","ETHF0:USTF0",1747441682095,3.2078,2502.3,2501.5,4.62556728]
["bitfinex-derivatives","ETHF0:USTF0",1747441682394,0.79911,2502.0,2501.5,4.62556728]
["bitfinex-derivatives","ETHF0:USTF0",1747441682796,3.1314,2502.2,2501.5,3.82630728]
["bitfinex-derivatives","ETHF0:USTF0",1747441682797,0.79917,2501.8,2501.5,3.82630728]
["bitfinex-derivatives","ETHF0:USTF0",1747441683094,6.3392,2501.9,2501.5,3.82630728]
["bitfinex-derivatives","ETHF0:USTF0",1747441683297,3.1314,2501.9,2501.5,3.82630728]
["bitfinex-derivatives","ETHF0:USTF0",1747441683600,3.2078,2502.2,2501.5,3.82630728]
["bitfinex-derivatives","ETHF0:USTF0",1747441683891,3.3159554,2502.1,2501.6,7.69740966]
["bitfinex-derivatives","ETHF0:USTF0",1747441684098,3.0812,2502.1,2501.7,3.68318]
["bitfinex-derivatives","ETHF0:USTF0",1747441684298,3.0812,2502.1,2501.8,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1747441684701,3.0812,2502.1,2501.8,3.85760728]
["bitfinex-derivatives","ETHF0:USTF0",1747441685399,0.23503869,2502.0,2501.8,3.85760728]
["bitfinex-derivatives","ETHF0:USTF0",1747441685600,3.0812,2502.1,2501.8,4.65676728]
["bitfinex-derivatives","ETHF0:USTF0",1747441685802,3.0812,2502.1,2501.8,3.85760728]
["bitfinex-derivatives","ETHF0:USTF0",1747441685996,3.2078,2502.2,2502.1,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1747441686201,0.79899,2502.4,2501.9,4.53180719]
["bitfinex-derivatives","ETHF0:USTF0",1747441686403,4.11537668,2502.3,2501.8,3.85760728]
["bitfinex-derivatives","ETHF0:USTF0",1747441686595,0.23515668,2502.2,2501.8,4.65676728]
["bitfinex-derivatives","ETHF0:USTF0",1747441686894,3.33125668,2502.2,2501.8,4.65676728]
["bitfinex-derivatives","ETHF0:USTF0",1747441687197,6.3039,2502.2,2501.8,3.85760728]
["bitfinex-derivatives","ETHF0:USTF0",1747441687507,3.0961,2502.2,2501.9,4.16395346]
["bitfinex-derivatives","ETHF0:USTF0",1747441687707,3.2078,2502.5,2502.0,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1747441688008,3.33128915,2502.4,2502.0,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1747441688301,0.23518915,2502.3,2502.0,4.08010728]
["bitfinex-derivatives","ETHF0:USTF0",1747441688700,3.2078,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441688901,3.2078,2502.5,2502.2,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1747441689392,0.7988,2503.0,2502.3,7.8336963]
["bitfinex-derivatives","ETHF0:USTF0",1747441689590,0.23525868,2502.9,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1747441689790,3.89487,2503.1,2502.7,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1747441689994,3.2078,2503.2,2502.7,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1747441689995,3.0074,2503.7,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441690199,0.23533319,2503.6,2503.0,34.0915]
["bitfinex-derivatives","ETHF0:USTF0",1747441690399,1.24605448,2503.9,2503.0,34.0915]
["bitfinex-derivatives","ETHF0:USTF0",1747441690400,3.0949,2503.7,2503.0,38.58418178]
["bitfinex-derivatives","ETHF0:USTF0",1747441690603,3.89346,2503.7,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747441690803,3.89346,2503.7,2503.3,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1747441691097,4.45385448,2503.9,2503.3,3.77637]
["bitfinex-derivatives","ETHF0:USTF0",1747441691298,4.45385448,2503.9,2503.3,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1747441691299,0.79865,2503.4,2503.3,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1747441691492,3.2078,2503.5,2503.3,3.95130728]
["bitfinex-derivatives","ETHF0:USTF0",1747441691693,3.0949,2503.8,2503.3,3.95130728]
["bitfinex-derivatives","ETHF0:USTF0",1747441691694,0.79861,2503.6,2503.3,3.95130728]
["bitfinex-derivatives","ETHF0:USTF0",1747441691902,0.79858,2503.7,2503.3,3.95130728]
["bitfinex-derivatives","ETHF0:USTF0",1747441692499,3.89348,2503.7,2503.3,3.95130728]
["bitfinex-derivatives","ETHF0:USTF0",1747441693000,3.89347,2503.7,2503.3,3.95130728]
["bitfinex-derivatives","ETHF0:USTF0",1747441693405,0.79854,2503.8,2503.3,4.74997728]
["bitfinex-derivatives","ETHF0:USTF0",1747441693604,0.79854,2503.8,2503.3,4.74996728]
["bitfinex-derivatives","ETHF0:USTF0",1747441693800,3.79144742,2503.9,2503.3,3.95130728]
["bitfinex-derivatives","ETHF0:USTF0",1747441694104,0.93324742,2503.9,2503.6,4.00637]
["bitfinex-derivatives","ETHF0:USTF0",1747441694298,1.73176742,2503.9,2503.7,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1747441694497,0.93324742,2503.9,2503.7,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1747441694697,1.73175742,2503.9,2503.7,3.88600728]
["bitfinex-derivatives","ETHF0:USTF0",1747441694899,0.79853,2503.8,2503.7,3.88600728]
["bitfinex-derivatives","ETHF0:USTF0",1747441695204,3.79144742,2503.9,2503.7,3.88600728]
["bitfinex-derivatives","ETHF0:USTF0",1747441695403,4.58994742,2503.9,2503.8,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1747441695905,4.58994742,2503.9,2503.8,3.88600728]
["bitfinex-derivatives","ETHF0:USTF0",1747441696302,1.73174742,2503.9,2503.8,3.88600728]
["bitfinex-derivatives","ETHF0:USTF0",1747441696506,1.73174742,2503.9,2503.2,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1747441696507,0.93324742,2503.9,2503.2,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1747441696698,0.79861,2503.6,2503.3,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1747441696998,0.79863,2503.5,2503.3,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1747441697200,0.79863,2503.5,2503.3,3.88250728]
["bitfinex-derivatives","ETHF0:USTF0",1747441697799,2.9382,2503.6,2503.1,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1747441697999,3.73686,2503.4,2503.1,6.75820728]
["bitfinex-derivatives","ETHF0:USTF0",1747441698306,0.79869,2503.3,2503.2,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1747441698508,3.2078,2503.6,2503.2,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1747441698699,0.93324742,2503.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441698902,0.93324742,2503.9,2503.6,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1747441699203,0.93324742,2503.9,2503.6,7.34670119]
["bitfinex-derivatives","ETHF0:USTF0",1747441699400,0.93324742,2503.9,2503.7,26.981]
["bitfinex-derivatives","ETHF0:USTF0",1747441699704,1.73175742,2503.9,2503.7,3.87420728]
["bitfinex-derivatives","ETHF0:USTF0",1747441699905,4.67995742,2503.9,2503.7,3.87420728]
["bitfinex-derivatives","ETHF0:USTF0",1747441700202,0.79853,2503.8,2503.7,3.87420728]
["bitfinex-derivatives","ETHF0:USTF0",1747441701598,3.2078,2503.8,2503.3,3.86538]
["bitfinex-derivatives","ETHF0:USTF0",1747441701798,0.79854,2503.8,2503.4,3.69924]
["bitfinex-derivatives","ETHF0:USTF0",1747441701999,1.73175742,2503.9,2503.5,5.36472285]
["bitfinex-derivatives","ETHF0:USTF0",1747441702204,1.73175742,2503.9,2503.6,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1747441702402,0.93324742,2503.9,2503.6,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1747441702707,4.00623,2504.2,2503.8,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1747441702893,3.2078,2504.2,2503.6,5.53971013]
["bitfinex-derivatives","ETHF0:USTF0",1747441703098,3.0652,2504.1,2503.7,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1747441703304,0.79849,2504.0,2503.7,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1747441703500,3.0652,2504.1,2503.8,4.27309397]
["bitfinex-derivatives","ETHF0:USTF0",1747441703702,3.2078,2504.2,2503.9,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1747441704006,3.2078,2504.2,2504.0,5.22283073]
["bitfinex-derivatives","ETHF0:USTF0",1747441704201,0.31931798,2504.8,2504.1,29.9109]
["bitfinex-derivatives","ETHF0:USTF0",1747441704407,0.93324742,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441704601,0.79811,2505.1,2504.7,30.85102]
["bitfinex-derivatives","ETHF0:USTF0",1747441704797,1.43284009,2505.0,2504.8,7.50827073]
["bitfinex-derivatives","ETHF0:USTF0",1747441705001,0.63469009,2505.0,2504.8,7.50827073]
["bitfinex-derivatives","ETHF0:USTF0",1747441705209,0.63469009,2505.0,2504.9,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747441705410,0.93324742,2505.3,2505.2,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1747441705906,0.93324742,2505.3,2505.2,5.20091448]
["bitfinex-derivatives","ETHF0:USTF0",1747441706207,0.93324742,2505.3,2505.2,4.40283448]
["bitfinex-derivatives","ETHF0:USTF0",1747441706409,0.93324742,2505.3,2505.2,5.20091448]
["bitfinex-derivatives","ETHF0:USTF0",1747441706614,0.93324742,2505.3,2505.1,5.12831267]
["bitfinex-derivatives","ETHF0:USTF0",1747441706811,0.93324742,2505.3,2505.2,4.33021267]
["bitfinex-derivatives","ETHF0:USTF0",1747441707010,0.93324742,2505.3,2505.1,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747441707011,2.9918,2505.8,2505.1,8.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747441707207,2.9918,2505.8,2505.1,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747441707504,3.2078,2506.2,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441707699,0.07980527,2506.1,2505.5,29.8239]
["bitfinex-derivatives","ETHF0:USTF0",1747441707903,3.28760527,2506.1,2505.5,7.40622888]
["bitfinex-derivatives","ETHF0:USTF0",1747441708210,2.9918,2506.0,2505.5,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747441708400,2.9918,2506.0,2505.6,4.40132888]
["bitfinex-derivatives","ETHF0:USTF0",1747441708609,2.9918,2506.0,2505.7,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1747441709212,0.07980527,2506.1,2505.8,5.3232109]
["bitfinex-derivatives","ETHF0:USTF0",1747441709399,0.07980527,2506.1,2505.9,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1747441709600,3.2078,2506.0,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441709808,6.2798,2506.0,2505.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1747441710007,6.2798,2506.0,2505.5,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1747441710204,3.072,2506.0,2505.5,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1747441710505,3.072,2506.0,2505.6,4.62502296]
["bitfinex-derivatives","ETHF0:USTF0",1747441710711,3.2078,2505.9,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441710910,3.8699,2505.8,2505.1,16.7148]
["bitfinex-derivatives","ETHF0:USTF0",1747441711103,3.072,2505.8,2505.2,4.47766352]
["bitfinex-derivatives","ETHF0:USTF0",1747441711605,3.072,2505.8,2505.3,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1747441712211,5.998,2505.8,2505.3,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1747441713213,3.072,2505.8,2505.3,29.8161]
["bitfinex-derivatives","ETHF0:USTF0",1747441713710,3.072,2505.8,2505.3,16.4941]
["bitfinex-derivatives","ETHF0:USTF0",1747441713912,3.8699,2505.8,2505.3,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1747441714512,0.79792,2505.7,2505.3,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1747441714711,3.79847,2505.6,2505.3,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1747441715107,7.00627,2505.6,2505.3,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1747441715613,6.2083,2505.6,2505.3,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1747441716108,7.00628,2505.6,2505.3,2.9901]
["bitfinex-derivatives","ETHF0:USTF0",1747441716405,7.00628,2505.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441716406,13.20323,2505.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441716606,13.20323,2505.6,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747441716607,0.7983,2504.5,2504.4,3.1722]
["bitfinex-derivatives","ETHF0:USTF0",1747441716806,5.20318,2505.0,2504.1,16.1947]
["bitfinex-derivatives","ETHF0:USTF0",1747441716807,0.79837,2504.3,2504.1,16.1947]
["bitfinex-derivatives","ETHF0:USTF0",1747441717008,0.79837,2504.3,2504.2,4.30118579]
["bitfinex-derivatives","ETHF0:USTF0",1747441717207,6.2083,2504.4,2503.7,3.1722]
["bitfinex-derivatives","ETHF0:USTF0",1747441717208,0.7985,2503.9,2503.7,3.1722]
["bitfinex-derivatives","ETHF0:USTF0",1747441717405,0.79845,2504.1,2503.8,4.30118579]
["bitfinex-derivatives","ETHF0:USTF0",1747441717608,4.00616,2504.4,2503.9,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1747441718010,0.79828,2504.6,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441718210,3.2078,2504.7,2504.2,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1747441718412,0.79834,2504.4,2504.2,7.60044754]
["bitfinex-derivatives","ETHF0:USTF0",1747441718609,0.79834,2504.4,2504.3,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1747441718811,0.93324742,2508.0,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441719010,3.44195948,2507.9,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441719206,0.23415948,2507.8,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441719411,3.2078,2507.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441719612,3.2078,2507.3,2506.5,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1747441719816,1.9939,2506.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441720015,0.79779,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441720223,2.926,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441720612,2.926,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441721217,3.093,2506.8,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441721419,3.89057,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441721811,3.093,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441722026,2.9483,2507.3,2506.6,4.58812113]
["bitfinex-derivatives","ETHF0:USTF0",1747441722323,2.9483,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441722514,2.9483,2507.3,2506.9,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1747441722713,3.74573,2507.3,2506.9,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1747441722915,0.79746,2507.2,2506.9,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1747441723120,2.926,2507.2,2506.9,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1747441723322,3.72345,2507.2,2506.9,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1747441723524,11.1338,2507.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441723715,6.1338,2507.2,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441724009,0.79756,2506.9,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441724322,2.926,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441724811,3.72345,2507.2,2506.8,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747441725421,2.926,2507.2,2506.8,3.1886]
["bitfinex-derivatives","ETHF0:USTF0",1747441725716,2.926,2507.2,2506.9,4.58544081]
["bitfinex-derivatives","ETHF0:USTF0",1747441726020,2.926,2507.2,2507.0,6.3964]
["bitfinex-derivatives","ETHF0:USTF0",1747441726413,2.926,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441726913,2.926,2507.2,2506.8,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1747441727924,3.2078,2507.6,2506.8,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1747441728218,0.3087409,2508.2,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441728420,14.012,2508.3,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441728618,0.79738,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441728820,0.79741,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441729118,2.926,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441730418,0.79746,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441730622,2.9453,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441730823,2.9453,2507.2,2507.0,3.0085]
["bitfinex-derivatives","ETHF0:USTF0",1747441731121,5.8713,2507.2,2507.0,3.0085]
["bitfinex-derivatives","ETHF0:USTF0",1747441732523,10.8713,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441732826,0.79751,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441733023,0.7976,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441733417,3.0224,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441734227,5.9484,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441734627,6.746,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441735124,5.9484,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441735524,6.746,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441737923,27.02772093,2506.7,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441738132,0.21028093,2506.6,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441738428,0.79764,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441738625,3.77864,2506.6,2506.3,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1747441739131,6.70464,2506.6,2506.3,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1747441739532,2.926,2506.6,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747441739829,2.926,2506.6,2506.5,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1747441740322,0.79759,2506.8,2506.5,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1747441740517,2.981,2506.9,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441740518,0.79769,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441740726,2.981,2506.7,2506.3,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1747441741124,0.79767,2506.5,2506.3,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1747441741523,0.79766,2506.6,2506.3,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1747441741723,3.2034,2506.5,2506.3,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1747441742229,6.1294,2506.5,2506.3,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1747441742429,6.92707,2506.5,2506.3,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1747441743123,0.79774,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441743324,6.1294,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441743525,6.1294,2506.5,2506.3,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1747441743728,6.92707,2506.5,2506.3,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1747441744430,6.1294,2506.5,2506.3,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1747441744929,6.92707,2506.5,2506.3,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1747441745734,0.79784,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441746035,0.79783,2506.0,2505.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1747441746327,0.79789,2505.8,2505.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1747441747231,0.79797,2505.6,2505.3,9.0938]
["bitfinex-derivatives","ETHF0:USTF0",1747441747431,0.79797,2505.6,2505.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1747441747929,0.79799,2505.5,2505.4,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1747441748123,0.79784,2506.0,2505.5,4.54472041]
["bitfinex-derivatives","ETHF0:USTF0",1747441748329,0.79784,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441748530,1.00927365,2505.9,2505.8,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1747441748727,0.21141365,2505.9,2505.4,3.0442]
["bitfinex-derivatives","ETHF0:USTF0",1747441748931,3.2078,2506.2,2505.5,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1747441749127,3.19322192,2506.1,2505.5,10.67902303]
["bitfinex-derivatives","ETHF0:USTF0",1747441749333,1.00925192,2506.0,2505.5,10.67902303]
["bitfinex-derivatives","ETHF0:USTF0",1747441749622,0.79787,2505.9,2505.5,10.67902303]
["bitfinex-derivatives","ETHF0:USTF0",1747441750341,3.2078,2506.0,2505.3,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1747441750528,2.9818,2505.8,2505.3,6.97233]
["bitfinex-derivatives","ETHF0:USTF0",1747441750733,2.9818,2505.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441750929,0.798,2505.5,2505.3,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1747441751129,3.2078,2506.0,2505.4,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1747441751338,0.79797,2505.6,2505.4,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1747441751739,3.0015,2505.7,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441751740,0.79806,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441751934,0.79806,2505.3,2505.2,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1747441752237,3.2078,2505.3,2504.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1747441752440,0.79824,2504.7,2504.6,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1747441752736,3.2078,2505.9,2504.7,4.43277388]
["bitfinex-derivatives","ETHF0:USTF0",1747441753035,0.79801,2505.5,2505.0,4.00593]
["bitfinex-derivatives","ETHF0:USTF0",1747441753432,3.0015,2505.6,2505.1,4.37984876]
["bitfinex-derivatives","ETHF0:USTF0",1747441753633,0.79804,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441754037,0.79801,2505.5,2505.0,4.00594]
["bitfinex-derivatives","ETHF0:USTF0",1747441754240,0.79801,2505.5,2505.1,4.2519647]
["bitfinex-derivatives","ETHF0:USTF0",1747441755837,3.0015,2505.6,2505.1,4.2519647]
["bitfinex-derivatives","ETHF0:USTF0",1747441756338,0.79792,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441756741,0.79793,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441757637,0.79796,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441758840,0.79793,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441759140,0.79792,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441759343,3.2078,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441759636,4.00567,2505.9,2505.5,4.61692015]
["bitfinex-derivatives","ETHF0:USTF0",1747441759939,0.7979,2505.8,2505.5,7.80652015]
["bitfinex-derivatives","ETHF0:USTF0",1747441760330,0.79793,2505.7,2505.5,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747441760530,0.79791,2505.8,2505.6,4.62606247]
["bitfinex-derivatives","ETHF0:USTF0",1747441761134,6.55613213,2506.2,2505.6,4.62606247]
["bitfinex-derivatives","ETHF0:USTF0",1747441761439,0.79782,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441761640,0.7978,2506.1,2505.7,4.00571]
["bitfinex-derivatives","ETHF0:USTF0",1747441762038,0.79776,2506.3,2505.8,5.42263812]
["bitfinex-derivatives","ETHF0:USTF0",1747441763441,0.79776,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441763740,0.79778,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441764136,0.79778,2506.2,2505.9,4.20110084]
["bitfinex-derivatives","ETHF0:USTF0",1747441764747,0.79783,2506.0,2505.9,4.20110084]
["bitfinex-derivatives","ETHF0:USTF0",1747441764946,2.9485,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441765349,0.79784,2506.0,2505.7,7.48064675]
["bitfinex-derivatives","ETHF0:USTF0",1747441766048,0.79787,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441766349,2.9485,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441766542,0.79792,2505.7,2505.5,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747441766942,0.79792,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441766943,0.798,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441767447,3.1931,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441767448,0.79802,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441767754,0.7981,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441768047,0.79812,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441768250,3.1931,2505.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441768449,0.79818,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441769752,0.79818,2504.9,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441769753,5.21137174,2504.9,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441769949,3.1631,2504.8,2504.3,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1747441770147,0.79826,2504.7,2504.4,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1747441770347,3.1631,2504.8,2504.4,4.24561058]
["bitfinex-derivatives","ETHF0:USTF0",1747441770547,0.7983,2504.5,2504.3,3.1274]
["bitfinex-derivatives","ETHF0:USTF0",1747441771252,0.7983,2504.5,2504.3,6.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747441772354,3.1631,2504.8,2504.3,6.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747441772355,0.79829,2504.6,2504.3,6.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747441772548,3.1441,2504.5,2504.3,6.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747441772743,0.79834,2504.4,2504.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747441773246,0.79856,2503.7,2503.6,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747441773449,0.79856,2503.7,2503.4,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747441773646,1.99601,2504.2,2503.4,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747441773846,0.21118881,2504.1,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441774051,0.21118881,2504.0,2503.4,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747441774257,0.79849,2504.0,2503.5,4.48783298]
["bitfinex-derivatives","ETHF0:USTF0",1747441774458,0.79849,2504.0,2503.5,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1747441774647,0.40934674,2504.1,2503.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747441774851,6.4821,2504.6,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441775050,3.1215,2504.5,2504.0,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1747441775259,3.2078,2504.6,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441775450,4.00608,2504.6,2504.3,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1747441776158,3.2078,2504.6,2504.3,6.0655]
["bitfinex-derivatives","ETHF0:USTF0",1747441776656,3.2078,2504.9,2504.3,6.0655]
["bitfinex-derivatives","ETHF0:USTF0",1747441776857,6.74658727,2504.9,2504.3,9.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747441777056,0.79825,2504.7,2504.3,9.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747441777258,0.79827,2504.6,2504.3,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747441777855,0.79826,2504.7,2504.3,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747441778255,0.79828,2504.6,2504.3,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747441778560,3.53878727,2504.9,2504.3,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747441778763,0.79822,2504.8,2504.3,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747441779064,3.53878727,2504.9,2504.3,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747441779065,0.79825,2504.7,2504.3,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747441780061,0.79828,2504.6,2504.3,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747441780260,0.79831,2504.5,2504.3,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747441780563,0.79829,2504.6,2504.3,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747441780956,3.41866298,2504.5,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441781259,3.2631,2504.5,2503.6,8.30404107]
["bitfinex-derivatives","ETHF0:USTF0",1747441781459,3.2631,2504.5,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441781460,0.79841,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441781763,0.79843,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441782258,3.2631,2504.5,2503.9,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747441782464,0.79835,2504.4,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441782763,3.2631,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441783268,4.06147,2504.3,2503.8,4.00631]
["bitfinex-derivatives","ETHF0:USTF0",1747441783466,5.25906,2504.3,2503.6,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1747441783658,0.79858,2503.7,2503.3,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1747441783856,3.2631,2503.6,2503.3,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1747441784167,3.2631,2503.6,2503.3,5.9723]
["bitfinex-derivatives","ETHF0:USTF0",1747441784456,0.79865,2503.4,2503.3,9.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747441784662,17.20598246,2503.4,2503.3,0.49313376]
["bitfinex-derivatives","ETHF0:USTF0",1747441784861,22.20598246,2503.4,2503.3,0.49313376]
["bitfinex-derivatives","ETHF0:USTF0",1747441785161,0.79885,2502.8,2502.4,6.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747441785362,3.1081,2502.7,2502.4,6.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747441787061,3.1081,2502.7,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441787261,16.1001,2502.7,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441787468,16.89899,2502.7,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441787668,0.79893,2502.6,2502.3,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1747441787973,3.92876,2502.5,2502.3,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1747441788158,3.1298,2502.5,2502.3,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1747441788558,3.92876,2502.5,2502.3,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1747441788762,3.1298,2502.5,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441789163,3.61480617,2502.9,2502.3,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1747441789471,3.92867,2502.8,2502.3,7.3682104]
["bitfinex-derivatives","ETHF0:USTF0",1747441789864,0.79895,2502.5,2502.3,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1747441790266,3.0866,2502.4,2502.0,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1747441790472,3.0866,2502.4,2502.1,3.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747441790664,3.0866,2502.4,2502.0,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1747441790867,3.0866,2502.4,2502.0,6.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747441791166,0.40089977,2502.9,2502.1,4.26994337]
["bitfinex-derivatives","ETHF0:USTF0",1747441791467,3.88556,2502.5,2502.2,3.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747441791668,3.0866,2502.5,2502.2,3.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747441792069,0.79899,2502.4,2502.2,3.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747441792475,3.2078,2501.8,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441792664,3.2078,2500.6,2500.2,3.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747441792864,0.79964,2500.3,2500.2,3.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747441793170,4.00744,2500.3,2500.2,3.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747441793370,3.2078,2500.3,2500.2,3.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747441793565,3.2078,2500.3,2499.7,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1747441793758,0.79955,2500.7,2499.8,6.3956]
["bitfinex-derivatives","ETHF0:USTF0",1747441793958,3.92335,2500.6,2499.8,8.56548402]
["bitfinex-derivatives","ETHF0:USTF0",1747441794165,3.1238,2500.6,2499.9,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1747441794371,3.2078,2500.6,2500.2,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747441794567,3.1238,2501.0,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747441794864,3.1238,2501.0,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441795071,3.1238,2501.0,2500.7,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747441795879,3.2078,2501.2,2500.7,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747441795880,3.2078,2501.2,2500.8,7.37072136]
["bitfinex-derivatives","ETHF0:USTF0",1747441796169,3.2078,2501.5,2500.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747441796370,3.2078,2501.5,2501.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1747441796562,4.00697,2501.8,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747441796764,3.0473,2501.7,2501.3,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747441797064,3.0473,2501.7,2501.3,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1747441797460,0.79923,2501.6,2501.3,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1747441797658,3.2078,2501.8,2501.3,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1747441797862,3.2078,2502.3,2501.5,4.00706]
["bitfinex-derivatives","ETHF0:USTF0",1747441798062,0.79909,2502.1,2501.6,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747441798263,3.0473,2502.0,2501.6,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747441798465,3.2078,2501.9,2501.3,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1747441798666,0.79921,2501.7,2501.3,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1747441798864,3.0473,2501.6,2501.3,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1747441799670,3.0473,2501.6,2501.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1747441799861,0.79928,2501.5,2501.1,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1747441800064,3.0252,2501.4,2501.1,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1747441800669,3.2078,2501.6,2501.2,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1747441800869,3.2078,2501.6,2501.3,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1747441801179,4.00703,2501.6,2501.3,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1747441801370,3.0252,2501.5,2501.3,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1747441801673,3.82447,2501.5,2501.3,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1747441802066,3.82447,2501.5,2500.8,3.0788]
["bitfinex-derivatives","ETHF0:USTF0",1747441802067,3.0252,2501.5,2500.8,3.0788]
["bitfinex-derivatives","ETHF0:USTF0",1747441802266,4.00723,2501.0,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747441802476,3.2078,2501.3,2500.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747441802679,3.1899,2501.2,2500.8,7.57038592]
["bitfinex-derivatives","ETHF0:USTF0",1747441802871,3.1899,2501.2,2500.8,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1747441803178,0.7995,2500.8,2500.3,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1747441803477,7.19723,2500.7,2500.3,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1747441803669,6.3977,2500.7,2500.3,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1747441804175,3.2078,2501.3,2500.4,7.52389316]
["bitfinex-derivatives","ETHF0:USTF0",1747441804380,0.79939,2501.1,2500.6,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1747441804572,3.1899,2501.0,2500.7,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1747441805076,4.00714,2501.3,2500.8,5.43803696]
["bitfinex-derivatives","ETHF0:USTF0",1747441805276,4.00714,2501.3,2500.9,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1747441805466,3.0591,2501.2,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441805670,0.79943,2501.0,2500.5,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1747441805872,3.0591,2500.9,2500.6,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1747441806072,3.0591,2500.9,2500.7,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1747441806473,3.0591,2500.9,2500.2,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1747441806673,3.2078,2500.7,2500.2,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1747441806974,0.79968,2500.2,2500.1,0.01303453]
["bitfinex-derivatives","ETHF0:USTF0",1747441807177,0.79966,2500.3,2500.1,0.01303453]
["bitfinex-derivatives","ETHF0:USTF0",1747441807378,0.79967,2500.2,2500.1,0.01303453]
["bitfinex-derivatives","ETHF0:USTF0",1747441807978,3.0591,2500.2,2500.1,0.01303453]
["bitfinex-derivatives","ETHF0:USTF0",1747441808170,3.85877,2500.2,2500.1,0.01303453]
["bitfinex-derivatives","ETHF0:USTF0",1747441808377,3.0591,2500.2,2500.1,0.01303453]
["bitfinex-derivatives","ETHF0:USTF0",1747441808670,3.85877,2500.2,2500.1,0.01303453]
["bitfinex-derivatives","ETHF0:USTF0",1747441808873,8.85877,2500.2,2500.1,0.01303453]
["bitfinex-derivatives","ETHF0:USTF0",1747441810574,8.85877,2500.2,2499.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1747441810575,0.79974,2500.0,2499.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1747441810771,0.79983,2499.7,2499.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1747441810970,4.00763,2499.7,2499.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1747441811274,3.2078,2499.7,2499.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1747441811467,1.99967,2499.6,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441811772,6.624,2498.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441811971,25.783,2500.0,2483.3,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747441811972,3.2078,2497.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441812172,2.2734,2497.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441812475,3.2078,2497.9,2496.9,7.72775747]
["bitfinex-derivatives","ETHF0:USTF0",1747441812670,3.62010892,2497.9,2496.9,4.46375747]
["bitfinex-derivatives","ETHF0:USTF0",1747441812872,3.2078,2497.9,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441813070,3.2078,2497.9,2497.0,4.06468]
["bitfinex-derivatives","ETHF0:USTF0",1747441813071,4.00821,2497.9,2497.0,4.06468]
["bitfinex-derivatives","ETHF0:USTF0",1747441813277,3.62466278,2497.9,2497.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1747441813474,3.2078,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441813874,0.80044,2497.8,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441814073,0.80047,2497.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441814379,3.2078,2497.9,2497.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1747441814575,3.2078,2497.6,2497.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1747441814881,3.2078,2497.3,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441815088,0.80073,2496.9,2496.4,6.4397]
["bitfinex-derivatives","ETHF0:USTF0",1747441815382,3.2078,2496.9,2496.5,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1747441815579,3.1946,2496.8,2496.5,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1747441816087,5.9981,2496.8,2496.5,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1747441816582,0.80082,2496.7,2496.5,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1747441816779,3.1946,2496.6,2496.5,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1747441817179,2.8035,2496.8,2496.5,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1747441819081,0.80125,2495.3,2495.2,0.08015389]
["bitfinex-derivatives","ETHF0:USTF0",1747441819381,0.80128,2495.2,2495.1,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747441819582,14.23728,2495.2,2495.1,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747441819774,16.6898,2495.3,2495.1,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747441820178,3.2078,2495.6,2495.1,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747441820378,0.80114,2495.7,2495.2,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1747441820579,3.2078,2495.9,2495.2,3.0952]
["bitfinex-derivatives","ETHF0:USTF0",1747441821181,1.0018,2495.4,2495.3,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747441821684,3.2078,2496.5,2495.3,12.68368222]
["bitfinex-derivatives","ETHF0:USTF0",1747441821879,3.2078,2496.5,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441822080,3.2078,2496.5,2496.2,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1747441822277,3.0951,2496.6,2496.3,2.51264776]
["bitfinex-derivatives","ETHF0:USTF0",1747441822480,3.2078,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441822702,3.0951,2496.9,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441822879,6.0076,2496.8,2496.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747441823081,3.2078,2497.4,2496.8,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1747441823381,3.0951,2497.3,2496.7,7.71056772]
["bitfinex-derivatives","ETHF0:USTF0",1747441823590,3.2078,2498.1,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441823787,6.2573,2498.1,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441824084,0.93324742,2498.6,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441824286,3.0495,2498.0,2497.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1747441824485,3.2078,2497.8,2496.9,5.29858961]
["bitfinex-derivatives","ETHF0:USTF0",1747441824680,0.8007,2497.1,2496.2,13.436]
["bitfinex-derivatives","ETHF0:USTF0",1747441824983,3.0495,2497.0,2496.2,17.93387961]
["bitfinex-derivatives","ETHF0:USTF0",1747441825188,6.2533,2497.0,2496.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747441825385,6.2533,2497.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441825579,0.7534,2496.9,2496.6,6.4217]
["bitfinex-derivatives","ETHF0:USTF0",1747441825778,0.7534,2496.9,2496.8,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747441826183,0.7534,2496.9,2496.8,13.50696312]
["bitfinex-derivatives","ETHF0:USTF0",1747441826586,0.7534,2496.9,2496.8,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1747441827488,0.7534,2496.9,2496.8,13.27508314]
["bitfinex-derivatives","ETHF0:USTF0",1747441827882,0.7534,2496.9,2496.8,12.47431314]
["bitfinex-derivatives","ETHF0:USTF0",1747441828081,3.2038,2497.0,2496.8,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1747441828481,0.80074,2496.9,2496.8,4.30154076]
["bitfinex-derivatives","ETHF0:USTF0",1747441828783,3.2038,2497.0,2496.6,4.00863]
["bitfinex-derivatives","ETHF0:USTF0",1747441829082,3.2038,2497.0,2496.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1747441829288,3.2038,2497.0,2496.9,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1747441829692,3.8043,2497.1,2496.9,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1747441830288,11.8581,2497.1,2496.0,43.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747441830486,3.2078,2496.7,2496.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1747441830681,3.2078,2496.7,2496.3,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1747441830887,0.753,2497.0,2496.3,7.55199492]
["bitfinex-derivatives","ETHF0:USTF0",1747441831089,20.0296,2496.9,2495.9,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1747441831288,3.2078,2496.6,2495.9,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1747441831493,3.9608,2497.0,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441831695,7.0146,2497.0,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747441831887,3.2039,2496.9,2496.7,6.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747441832088,3.2039,2496.9,2496.8,3.91837]
["bitfinex-derivatives","ETHF0:USTF0",1747441832394,4.2086,2497.9,2496.8,13.99364289]
["bitfinex-derivatives","ETHF0:USTF0",1747441832582,4.2086,2497.9,2497.3,5.20931]
["bitfinex-derivatives","ETHF0:USTF0",1747441832783,3.2078,2498.7,2498.2,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1747441832987,3.2078,2498.7,2497.4,32.34704]
["bitfinex-derivatives","ETHF0:USTF0",1747441832988,0.08004482,2498.6,2498.3,3.98317]
["bitfinex-derivatives","ETHF0:USTF0",1747441833197,0.08004482,2498.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441833490,0.08004482,2498.6,2498.5,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1747441833793,0.08004482,2498.6,2498.5,3.98312]
["bitfinex-derivatives","ETHF0:USTF0",1747441834392,0.08004482,2498.6,2498.5,16.6179]
["bitfinex-derivatives","ETHF0:USTF0",1747441834597,0.08004482,2498.6,2498.5,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1747441834798,3.2015,2498.8,2498.5,16.6179]
["bitfinex-derivatives","ETHF0:USTF0",1747441834993,6.4093,2498.8,2498.5,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1747441835197,3.2151,2498.7,2498.5,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1747441835696,6.0028,2498.8,2498.5,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1747441835885,7.55185,2498.8,2498.5,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1747441836092,6.7517,2498.8,2498.5,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1747441836497,6.8688,2498.8,2498.5,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1747441836697,6.8688,2498.8,2498.6,4.00798]
["bitfinex-derivatives","ETHF0:USTF0",1747441836901,6.8688,2498.8,2498.7,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1747441837096,6.8688,2498.8,2498.7,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1747441837300,3.6673,2498.8,2498.7,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1747441837702,3.6673,2498.8,2498.7,4.00836]
["bitfinex-derivatives","ETHF0:USTF0",1747441837900,0.79995,2499.4,2498.7,12.41723762]
["bitfinex-derivatives","ETHF0:USTF0",1747441838201,3.2078,2499.6,2499.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1747441838395,3.2078,2499.9,2499.2,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1747441838602,4.00759,2499.9,2499.3,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1747441838803,3.2078,2499.9,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441839004,3.2078,2499.9,2499.5,3.0308]
["bitfinex-derivatives","ETHF0:USTF0",1747441839209,3.2002,2499.8,2499.6,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1747441839419,3.2002,2499.8,2499.7,3.0308]
["bitfinex-derivatives","ETHF0:USTF0",1747441840312,11.4462,2499.8,2498.9,3.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747441840532,6.4462,2499.8,2499.0,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1747441840705,7.24602,2499.8,2499.2,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1747441840900,7.24602,2499.8,2499.3,3.83076]
["bitfinex-derivatives","ETHF0:USTF0",1747441841106,6.4462,2499.8,2499.4,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1747441841308,6.4462,2499.8,2499.5,3.0308]
["bitfinex-derivatives","ETHF0:USTF0",1747441841706,6.4462,2499.8,2499.3,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1747441842012,3.2078,2499.6,2499.3,14.22996]
["bitfinex-derivatives","ETHF0:USTF0",1747441842211,3.1203,2499.5,2498.9,3.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747441842406,3.2078,2499.2,2498.8,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1747441842616,6.3281,2499.1,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441842812,3.1203,2499.1,2498.9,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747441843209,3.2078,2499.5,2499.3,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1747441843714,3.2078,2499.5,2499.2,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1747441844016,3.2078,2499.5,2499.3,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1747441844317,3.92014,2499.7,2499.4,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1747441844617,3.1203,2499.7,2499.5,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1747441844915,3.1203,2499.7,2499.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747441845106,3.1203,2499.7,2499.6,14.22787]
["bitfinex-derivatives","ETHF0:USTF0",1747441845311,6.0004,2499.8,2499.7,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1747441845510,6.0004,2499.8,2499.7,4.03294]
["bitfinex-derivatives","ETHF0:USTF0",1747441845710,6.2384,2499.9,2499.7,4.03294]
["bitfinex-derivatives","ETHF0:USTF0",1747441845911,6.2384,2499.9,2499.7,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1747441846214,6.2384,2499.9,2499.7,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1747441846413,6.2384,2499.9,2499.4,14.22693]
["bitfinex-derivatives","ETHF0:USTF0",1747441846717,7.0382,2499.9,2499.4,17.46003]
["bitfinex-derivatives","ETHF0:USTF0",1747441846918,7.0382,2499.9,2499.4,4.03303]
["bitfinex-derivatives","ETHF0:USTF0",1747441847219,6.2384,2499.9,2499.4,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1747441847420,0.79982,2499.8,2499.3,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1747441847622,3.0306,2499.7,2499.2,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1747441847933,3.0306,2499.7,2499.2,6.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747441848111,3.2005,2499.6,2499.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1747441849519,3.2005,2499.6,2499.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1747441849719,3.2005,2499.6,2499.4,3.85422]
["bitfinex-derivatives","ETHF0:USTF0",1747441849920,3.2005,2499.6,2499.5,4.27038703]
["bitfinex-derivatives","ETHF0:USTF0",1747441850119,3.2005,2499.6,2499.4,17.17122]
["bitfinex-derivatives","ETHF0:USTF0",1747441850420,3.0306,2499.7,2499.4,16.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747441850618,2.8002,2499.8,2499.7,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1747441851317,3.2078,2499.9,2499.7,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1747441851520,3.2078,2499.9,2499.8,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1747441852422,6.2632,2499.9,2499.8,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1747441852624,7.06297,2499.9,2499.8,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1747441852924,6.2632,2499.9,2499.6,14.11487]
["bitfinex-derivatives","ETHF0:USTF0",1747441853123,6.2632,2499.9,2499.7,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1747441853421,3.2078,2499.9,2499.8,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1747441853618,3.2078,2499.9,2499.8,3.95181]
["bitfinex-derivatives","ETHF0:USTF0",1747441853821,3.2078,2499.9,2499.8,8.51965246]
["bitfinex-derivatives","ETHF0:USTF0",1747441854140,3.2078,2499.9,2499.8,17.26681]
["bitfinex-derivatives","ETHF0:USTF0",1747441854918,3.2078,2499.9,2499.4,3.1979]
["bitfinex-derivatives","ETHF0:USTF0",1747441854919,3.2078,2499.9,2499.6,13.314]
["bitfinex-derivatives","ETHF0:USTF0",1747441855122,3.0198,2499.8,2499.6,14.11387]
["bitfinex-derivatives","ETHF0:USTF0",1747441855418,3.0198,2499.8,2499.6,13.314]
["bitfinex-derivatives","ETHF0:USTF0",1747441855719,3.0198,2499.8,2499.6,14.11386]
["bitfinex-derivatives","ETHF0:USTF0",1747441855918,3.2078,2499.9,2499.8,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1747441856317,3.2078,2499.9,2499.8,8.22739313]
["bitfinex-derivatives","ETHF0:USTF0",1747441856516,5.9996,2500.1,2500.0,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1747441857017,0.79943,2501.0,2500.0,26.33442313]
["bitfinex-derivatives","ETHF0:USTF0",1747441857218,3.3085,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441857415,0.7995,2500.8,2500.4,3.2486]
["bitfinex-derivatives","ETHF0:USTF0",1747441857732,3.3085,2500.7,2500.6,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1747441857916,3.2078,2501.3,2500.6,3.2486]
["bitfinex-derivatives","ETHF0:USTF0",1747441858218,3.3085,2501.1,2501.0,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1747441858723,3.2078,2501.3,2501.1,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1747441858920,3.2078,2501.3,2501.2,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1747441859222,3.2078,2501.3,2501.2,5.0659988]
["bitfinex-derivatives","ETHF0:USTF0",1747441859423,3.198,2501.5,2501.4,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1747441859620,3.198,2501.5,2501.3,3.2486]
["bitfinex-derivatives","ETHF0:USTF0",1747441859815,3.198,2501.5,2500.7,13.313]
["bitfinex-derivatives","ETHF0:USTF0",1747441860115,0.79936,2501.2,2500.8,5.15249351]
["bitfinex-derivatives","ETHF0:USTF0",1747441860422,4.16962,2501.1,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441860617,3.2078,2501.0,2500.2,16.4993]
["bitfinex-derivatives","ETHF0:USTF0",1747441860819,0.79952,2500.8,2500.2,20.62866]
["bitfinex-derivatives","ETHF0:USTF0",1747441861016,0.79961,2500.4,2500.3,4.20433764]
["bitfinex-derivatives","ETHF0:USTF0",1747441861219,3.2078,2500.4,2499.7,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747441861425,0.79968,2500.2,2499.7,8.62040249]
["bitfinex-derivatives","ETHF0:USTF0",1747441861616,3.3702,2500.1,2499.8,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747441861913,6.578,2500.1,2499.1,29.4681]
["bitfinex-derivatives","ETHF0:USTF0",1747441862118,3.2078,2499.7,2499.3,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747441862319,3.3702,2499.6,2499.3,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747441862524,3.3702,2499.6,2499.1,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1747441862821,3.3702,2499.6,2499.1,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1747441863018,0.80023,2498.5,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441863324,3.2078,2498.3,2497.3,7.71348244]
["bitfinex-derivatives","ETHF0:USTF0",1747441863622,3.2078,2498.3,2497.3,6.4339]
["bitfinex-derivatives","ETHF0:USTF0",1747441863916,3.2078,2498.8,2498.4,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747441864117,0.21180984,2498.7,2498.0,26.274]
["bitfinex-derivatives","ETHF0:USTF0",1747441864324,3.158,2498.6,2498.4,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1747441864513,3.2078,2498.8,2498.0,26.274]
["bitfinex-derivatives","ETHF0:USTF0",1747441864514,3.2078,2499.1,2498.1,7.69518244]
["bitfinex-derivatives","ETHF0:USTF0",1747441864715,3.2078,2499.4,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441864919,3.3044,2499.7,2499.3,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1747441864920,6.5122,2499.7,2499.3,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1747441865225,3.2078,2499.4,2498.7,4.60597112]
["bitfinex-derivatives","ETHF0:USTF0",1747441865520,3.2078,2498.8,2498.3,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1747441865712,3.158,2498.7,2498.3,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1747441865915,3.158,2498.7,2498.3,7.65726446]
["bitfinex-derivatives","ETHF0:USTF0",1747441866319,3.158,2498.7,2498.6,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747441866510,3.2078,2499.2,2498.4,13.312]
["bitfinex-derivatives","ETHF0:USTF0",1747441866710,3.2078,2499.6,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441866916,3.2078,2499.6,2499.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1747441867118,3.2078,2499.6,2499.1,26.277]
["bitfinex-derivatives","ETHF0:USTF0",1747441867313,3.2078,2499.6,2499.1,29.6677]
["bitfinex-derivatives","ETHF0:USTF0",1747441867518,3.2078,2499.6,2499.5,4.38947428]
["bitfinex-derivatives","ETHF0:USTF0",1747441867722,3.2078,2500.0,2499.2,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1747441867920,3.2078,2500.0,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441868122,3.2826,2500.6,2499.2,7.53197428]
["bitfinex-derivatives","ETHF0:USTF0",1747441868123,3.2078,2500.4,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441868419,3.2078,2500.4,2499.8,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1747441868720,3.2078,2500.0,2499.7,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1747441869123,3.2078,2500.0,2499.8,4.39835996]
["bitfinex-derivatives","ETHF0:USTF0",1747441869425,3.2078,2500.0,2499.9,4.04737]
["bitfinex-derivatives","ETHF0:USTF0",1747441869619,3.3463,2500.3,2500.0,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1747441869820,3.3463,2500.3,2500.1,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1747441870015,0.21190005,2500.2,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441870221,0.7998,2499.9,2499.4,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1747441870423,3.1413,2499.8,2499.4,7.84004976]
["bitfinex-derivatives","ETHF0:USTF0",1747441870616,3.94111,2499.8,2499.4,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1747441871124,3.1413,2499.8,2499.4,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1747441871319,0.79984,2499.7,2499.4,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1747441871514,3.1413,2499.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441871722,0.79993,2499.5,2499.1,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1747441871923,3.1413,2499.4,2499.1,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1747441872121,3.1413,2499.4,2499.3,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1747441872422,3.2078,2499.9,2499.2,7.84313841]
["bitfinex-derivatives","ETHF0:USTF0",1747441872622,3.1048,2499.8,2499.5,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1747441872843,3.2078,2499.9,2499.5,13.314]
["bitfinex-derivatives","ETHF0:USTF0",1747441873020,3.2078,2499.9,2499.8,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1747441873212,3.1048,2500.3,2499.6,7.50706654]
["bitfinex-derivatives","ETHF0:USTF0",1747441873414,3.1048,2500.3,2499.8,4.36713084]
["bitfinex-derivatives","ETHF0:USTF0",1747441873625,3.1048,2500.3,2499.9,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747441873921,0.79977,2499.9,2499.6,4.36713084]
["bitfinex-derivatives","ETHF0:USTF0",1747441874120,0.79977,2499.9,2498.3,40.324]
["bitfinex-derivatives","ETHF0:USTF0",1747441874121,3.31700691,2499.8,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441874328,1.01205691,2499.7,2499.2,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1747441874518,1.01205691,2499.7,2499.1,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1747441874519,6.52480691,2499.6,2499.1,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1747441874818,3.2078,2499.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441875020,3.2078,2498.4,2497.6,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747441875220,3.2078,2498.2,2497.6,4.64176992]
["bitfinex-derivatives","ETHF0:USTF0",1747441875412,15.31451,2498.6,2497.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747441875413,4.00823,2497.9,2497.5,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747441875620,3.3054,2497.8,2497.3,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1747441876022,3.2078,2497.6,2496.7,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1747441876222,2.00144,2497.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441876426,3.2078,2496.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441876613,19.91439069,2497.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441876614,3.2078,2496.5,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441876814,3.2078,2496.5,2496.4,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1747441877017,6.2901,2497.3,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1747441877327,6.2901,2497.3,2496.4,6.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747441877328,3.3054,2497.0,2496.4,33.90859507]
["bitfinex-derivatives","ETHF0:USTF0",1747441877522,3.3054,2497.0,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747441877725,3.2078,2497.8,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441877917,3.3054,2497.7,2497.0,3.0835]
["bitfinex-derivatives","ETHF0:USTF0",1747441878221,3.2078,2497.5,2496.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1747441878421,3.1791,2497.4,2497.1,4.45576529]
["bitfinex-derivatives","ETHF0:USTF0",1747441878615,3.2078,2497.8,2497.1,4.45576529]
["bitfinex-derivatives","ETHF0:USTF0",1747441878816,3.1791,2497.3,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441879033,3.1791,2497.3,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441879322,3.1791,2497.3,2497.0,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747441879515,3.1791,2497.3,2497.0,7.72455808]
["bitfinex-derivatives","ETHF0:USTF0",1747441880228,3.2078,2498.5,2497.0,15.93235808]
["bitfinex-derivatives","ETHF0:USTF0",1747441880427,0.62076862,2498.5,2498.1,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1747441880726,0.62076862,2498.5,2498.4,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1747441880921,0.62076862,2498.5,2498.4,26.82725]
["bitfinex-derivatives","ETHF0:USTF0",1747441881113,1.25847609,2499.2,2498.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1747441881318,1.25847609,2499.2,2499.1,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1747441881520,1.57794708,2499.7,2499.1,13.013]
["bitfinex-derivatives","ETHF0:USTF0",1747441881720,1.57794708,2499.7,2499.5,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1747441881922,1.57794708,2499.7,2499.6,4.06607]
["bitfinex-derivatives","ETHF0:USTF0",1747441882128,0.7995,2500.8,2500.0,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1747441882326,3.1704,2500.8,2500.1,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1747441882519,3.1704,2500.8,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441882721,3.1704,2500.8,2500.5,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747441882923,3.1704,2500.8,2500.5,8.61532986]
["bitfinex-derivatives","ETHF0:USTF0",1747441883150,3.2078,2501.0,2500.6,13.012]
["bitfinex-derivatives","ETHF0:USTF0",1747441883332,3.1704,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441883531,3.198,2501.5,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441883723,3.198,2501.5,2501.0,4.25052522]
["bitfinex-derivatives","ETHF0:USTF0",1747441883920,0.79934,2501.3,2500.8,13.019]
["bitfinex-derivatives","ETHF0:USTF0",1747441884329,3.1704,2501.2,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441884526,3.2078,2501.1,2500.1,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1747441884826,0.79951,2500.8,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441885023,3.202,2500.7,2500.1,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1747441885331,3.202,2500.7,2500.4,4.64201126]
["bitfinex-derivatives","ETHF0:USTF0",1747441885728,3.202,2500.7,2500.2,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1747441885930,3.202,2500.7,2500.3,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1747441886122,3.202,2500.7,2500.3,10.76963067]
["bitfinex-derivatives","ETHF0:USTF0",1747441886824,3.2078,2501.0,2500.3,10.76963067]
["bitfinex-derivatives","ETHF0:USTF0",1747441887128,3.198,2501.5,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441887129,3.99728,2501.5,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441887336,3.202,2501.4,2500.7,3.2092]
["bitfinex-derivatives","ETHF0:USTF0",1747441887630,3.202,2501.4,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441887829,3.198,2501.5,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441888024,3.198,2501.5,2501.4,3.1076]
["bitfinex-derivatives","ETHF0:USTF0",1747441888336,3.198,2501.5,2501.4,7.51864081]
["bitfinex-derivatives","ETHF0:USTF0",1747441888522,3.198,2501.5,2501.4,3.90689]
["bitfinex-derivatives","ETHF0:USTF0",1747441888830,3.198,2501.5,2501.4,8.41498002]
["bitfinex-derivatives","ETHF0:USTF0",1747441889017,3.198,2501.5,2501.4,13.41498002]
["bitfinex-derivatives","ETHF0:USTF0",1747441889221,2.7982,2501.6,2501.4,13.41498002]
["bitfinex-derivatives","ETHF0:USTF0",1747441889222,2.7982,2501.6,2501.4,12.61569002]
["bitfinex-derivatives","ETHF0:USTF0",1747441889424,2.7982,2501.6,2501.5,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1747441889829,2.7982,2501.6,2501.5,7.30308786]
["bitfinex-derivatives","ETHF0:USTF0",1747441890028,2.7982,2501.6,2501.5,3.1076]
["bitfinex-derivatives","ETHF0:USTF0",1747441890229,7.7982,2501.6,2500.7,13.007]
["bitfinex-derivatives","ETHF0:USTF0",1747441890434,6.006,2501.6,2500.7,13.007]
["bitfinex-derivatives","ETHF0:USTF0",1747441890625,3.0891,2501.5,2500.8,7.45355717]
["bitfinex-derivatives","ETHF0:USTF0",1747441890825,0.79941,2501.1,2500.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1747441891025,3.2078,2501.5,2500.9,7.39835717]
["bitfinex-derivatives","ETHF0:USTF0",1747441891322,2.7982,2501.6,2501.2,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1747441891520,2.7982,2501.6,2501.3,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1747441891724,3.198,2501.5,2501.3,7.52529692]
["bitfinex-derivatives","ETHF0:USTF0",1747441892125,3.198,2501.5,2501.3,8.32460692]
["bitfinex-derivatives","ETHF0:USTF0",1747441892532,3.198,2501.5,2501.3,8.32461692]
["bitfinex-derivatives","ETHF0:USTF0",1747441893228,3.198,2501.5,2501.3,7.52529692]
["bitfinex-derivatives","ETHF0:USTF0",1747441893436,3.198,2501.5,2500.5,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1747441893437,0.79929,2501.4,2500.6,16.2118]
["bitfinex-derivatives","ETHF0:USTF0",1747441893726,3.1528,2501.4,2500.6,32.5084]
["bitfinex-derivatives","ETHF0:USTF0",1747441893932,6.3606,2501.4,2500.7,4.31067336]
["bitfinex-derivatives","ETHF0:USTF0",1747441894130,3.99729,2501.5,2500.9,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747441894334,3.1528,2501.4,2501.0,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747441894532,3.1528,2501.4,2501.0,7.8775207]
["bitfinex-derivatives","ETHF0:USTF0",1747441895032,3.1528,2501.4,2501.0,8.6769307]
["bitfinex-derivatives","ETHF0:USTF0",1747441895332,3.1528,2501.4,2501.1,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1747441895528,3.1528,2501.4,2501.2,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747441895724,3.198,2501.5,2501.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1747441895926,3.198,2501.5,2501.4,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747441896132,3.198,2501.5,2501.4,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1747441896332,3.2078,2501.7,2501.5,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1747441896634,3.2078,2501.7,2501.6,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747441896833,3.1528,2501.9,2501.6,7.73402934]
["bitfinex-derivatives","ETHF0:USTF0",1747441897132,3.1528,2501.9,2501.6,10.94182934]
["bitfinex-derivatives","ETHF0:USTF0",1747441897327,3.1528,2501.9,2501.7,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1747441897826,3.95193,2501.9,2501.8,1.48198763]
["bitfinex-derivatives","ETHF0:USTF0",1747441898033,3.1528,2501.9,2501.2,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1747441898234,0.79924,2501.6,2501.1,10.56428763]
["bitfinex-derivatives","ETHF0:USTF0",1747441898434,3.90247,2501.5,2501.2,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1747441898734,3.1032,2501.5,2501.2,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1747441898932,3.2078,2501.7,2501.4,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1747441899131,3.2078,2501.7,2501.5,3.87584]
["bitfinex-derivatives","ETHF0:USTF0",1747441899335,3.2078,2501.7,2501.5,7.46650842]
["bitfinex-derivatives","ETHF0:USTF0",1747441899535,3.2078,2501.7,2501.5,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1747441899735,3.2078,2501.7,2501.6,4.42285775]
["bitfinex-derivatives","ETHF0:USTF0",1747441900033,3.2078,2501.7,2501.6,5.22208775]
["bitfinex-derivatives","ETHF0:USTF0",1747441900235,3.1976,2501.8,2501.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747441900536,3.1032,2502.1,2501.7,5.0030719]
["bitfinex-derivatives","ETHF0:USTF0",1747441900725,1.5385,2502.0,2501.8,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1747441901234,1.5385,2502.0,2501.9,4.2038719]
["bitfinex-derivatives","ETHF0:USTF0",1747441901732,1.5385,2502.0,2501.9,8.2118019]
["bitfinex-derivatives","ETHF0:USTF0",1747441901934,1.5385,2502.0,2501.9,7.4126719]
["bitfinex-derivatives","ETHF0:USTF0",1747441902140,1.5385,2502.0,2501.8,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1747441902348,3.1124,2501.9,2501.8,4.00696]
["bitfinex-derivatives","ETHF0:USTF0",1747441902540,1.5385,2502.0,2501.8,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1747441902736,1.5385,2502.0,2501.9,4.58844545]
["bitfinex-derivatives","ETHF0:USTF0",1747441903039,1.5385,2502.0,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747441903436,1.5385,2502.0,2501.9,5.38757545]
["bitfinex-derivatives","ETHF0:USTF0",1747441903743,1.5385,2502.0,2501.8,13.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747441903930,1.5385,2502.0,2501.9,5.04471538]
["bitfinex-derivatives","ETHF0:USTF0",1747441904235,1.5385,2502.0,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747441904540,3.1973,2502.1,2502.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1747441904937,3.1973,2502.1,2502.0,4.99248181]
["bitfinex-derivatives","ETHF0:USTF0",1747441905132,3.2683,2502.4,2502.0,4.19338181]
["bitfinex-derivatives","ETHF0:USTF0",1747441905335,3.2683,2502.4,2501.6,25.916]
["bitfinex-derivatives","ETHF0:USTF0",1747441905631,3.2078,2502.1,2501.6,4.33176388]
["bitfinex-derivatives","ETHF0:USTF0",1747441905828,4.00679,2502.4,2502.0,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1747441906026,3.2041,2502.3,2502.0,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1747441906424,3.2041,2502.3,2502.1,4.33176388]
["bitfinex-derivatives","ETHF0:USTF0",1747441906635,0.79904,2502.2,2501.6,12.998]
["bitfinex-derivatives","ETHF0:USTF0",1747441906838,0.79911,2502.0,2501.7,12.998]
["bitfinex-derivatives","ETHF0:USTF0",1747441907040,3.2041,2502.1,2501.9,4.15632647]
["bitfinex-derivatives","ETHF0:USTF0",1747441907336,0.79905,2502.2,2501.9,12.998]
["bitfinex-derivatives","ETHF0:USTF0",1747441907535,4.00315,2502.2,2501.8,26.71215]
["bitfinex-derivatives","ETHF0:USTF0",1747441907725,7.20025,2502.2,2501.8,26.71215]
["bitfinex-derivatives","ETHF0:USTF0",1747441907932,3.2078,2502.0,2501.4,12.998]
["bitfinex-derivatives","ETHF0:USTF0",1747441908137,0.79919,2501.8,2501.3,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1747441908434,3.2041,2501.7,2501.5,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1747441908631,3.2041,2501.7,2501.4,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1747441908827,3.2041,2501.7,2501.5,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1747441909032,3.2041,2501.7,2501.6,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1747441909335,1.5363,2501.9,2501.8,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1747441909850,1.5363,2501.9,2501.8,30.83859221]
["bitfinex-derivatives","ETHF0:USTF0",1747441910139,1.5363,2501.9,2501.8,5.01259221]
["bitfinex-derivatives","ETHF0:USTF0",1747441910535,1.5363,2501.9,2501.8,30.83859221]
["bitfinex-derivatives","ETHF0:USTF0",1747441910735,8.53417,2501.9,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441911031,0.79921,2501.7,2501.4,4.26257835]
["bitfinex-derivatives","ETHF0:USTF0",1747441911235,3.0564,2501.6,2501.4,4.26257835]
["bitfinex-derivatives","ETHF0:USTF0",1747441911436,3.0564,2501.6,2501.4,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1747441911634,3.0564,2501.6,2501.5,4.59135688]
["bitfinex-derivatives","ETHF0:USTF0",1747441911833,3.0564,2501.6,2501.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747441912335,3.1971,2502.2,2501.4,7.79915688]
["bitfinex-derivatives","ETHF0:USTF0",1747441912636,3.1971,2502.2,2502.1,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1747441912839,3.1971,2502.2,2502.0,12.913]
["bitfinex-derivatives","ETHF0:USTF0",1747441913033,3.1971,2502.2,2501.9,12.913]
["bitfinex-derivatives","ETHF0:USTF0",1747441913241,3.2395,2502.1,2501.9,12.913]
["bitfinex-derivatives","ETHF0:USTF0",1747441913433,3.2395,2502.1,2502.0,5.20685621]
["bitfinex-derivatives","ETHF0:USTF0",1747441914242,3.1971,2502.2,2502.1,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1747441914842,3.1971,2502.2,2502.1,5.23313431]
["bitfinex-derivatives","ETHF0:USTF0",1747441915038,3.1971,2502.2,2502.1,10.23313431]
["bitfinex-derivatives","ETHF0:USTF0",1747441915338,1.5344,2502.3,2502.2,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1747441915745,1.5344,2502.3,2502.2,10.1062464]
["bitfinex-derivatives","ETHF0:USTF0",1747441916037,3.1307,2503.1,2502.2,10.1062464]
["bitfinex-derivatives","ETHF0:USTF0",1747441916239,3.2078,2503.3,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747441916445,0.21334264,2503.3,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747441916740,0.79859,2503.7,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747441917043,3.40868265,2503.6,2503.4,4.55561547]
["bitfinex-derivatives","ETHF0:USTF0",1747441917243,3.1307,2503.5,2503.4,4.55561547]
["bitfinex-derivatives","ETHF0:USTF0",1747441917544,4.14241788,2503.5,2503.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1747441917747,3.1307,2503.5,2503.2,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747441917938,3.1307,2503.5,2503.3,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1747441918138,3.1307,2503.5,2502.9,4.0603604]
["bitfinex-derivatives","ETHF0:USTF0",1747441918339,4.6633,2503.5,2503.4,5.40374303]
["bitfinex-derivatives","ETHF0:USTF0",1747441918746,1.5326,2503.5,2503.4,24.97686]
["bitfinex-derivatives","ETHF0:USTF0",1747441919036,1.5326,2503.5,2503.4,29.58194303]
["bitfinex-derivatives","ETHF0:USTF0",1747441920437,1.5326,2503.5,2503.4,16.67194303]
["bitfinex-derivatives","ETHF0:USTF0",1747441920643,1.5326,2503.5,2503.4,7.81288303]
["bitfinex-derivatives","ETHF0:USTF0",1747441920843,1.5326,2503.5,2503.4,5.40374303]
["bitfinex-derivatives","ETHF0:USTF0",1747441921239,1.5326,2503.5,2503.4,8.61154303]
["bitfinex-derivatives","ETHF0:USTF0",1747441921647,1.5326,2503.5,2503.4,13.61154303]
["bitfinex-derivatives","ETHF0:USTF0",1747441922141,1.5326,2503.5,2503.4,8.61154303]
["bitfinex-derivatives","ETHF0:USTF0",1747441922442,1.5326,2503.5,2503.4,7.95388303]
["bitfinex-derivatives","ETHF0:USTF0",1747441922744,1.5326,2503.5,2503.4,8.75254303]
["bitfinex-derivatives","ETHF0:USTF0",1747441923142,1.5326,2503.5,2503.4,11.96034303]
["bitfinex-derivatives","ETHF0:USTF0",1747441923544,1.5326,2503.5,2503.4,7.95388303]
["bitfinex-derivatives","ETHF0:USTF0",1747441923741,1.5326,2503.5,2503.4,4.60508303]
["bitfinex-derivatives","ETHF0:USTF0",1747441924044,1.5326,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747441924245,1.5326,2503.5,2503.4,3.89696]
["bitfinex-derivatives","ETHF0:USTF0",1747441924437,1.5326,2503.5,2503.4,8.25654486]
["bitfinex-derivatives","ETHF0:USTF0",1747441924642,2.33122,2503.5,2503.4,4.35958486]
["bitfinex-derivatives","ETHF0:USTF0",1747441924850,0.79866,2503.4,2503.3,12.906]
["bitfinex-derivatives","ETHF0:USTF0",1747441925138,0.79872,2503.2,2503.1,4.23298309]
["bitfinex-derivatives","ETHF0:USTF0",1747441925435,6.4736,2503.4,2502.4,19.2121]
["bitfinex-derivatives","ETHF0:USTF0",1747441925637,7.27237,2503.1,2502.6,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1747441925837,3.2658,2503.1,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747441926038,3.2658,2503.1,2502.6,7.40419394]
["bitfinex-derivatives","ETHF0:USTF0",1747441926039,3.2658,2503.1,2502.6,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1747441926239,3.2078,2503.4,2503.0,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747441926442,1.5326,2503.5,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441926648,1.5326,2503.5,2502.4,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747441926649,3.2658,2503.3,2502.6,12.907]
["bitfinex-derivatives","ETHF0:USTF0",1747441926949,3.2078,2502.8,2502.3,12.907]
["bitfinex-derivatives","ETHF0:USTF0",1747441927139,3.2012,2502.7,2502.6,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1747441927534,3.2012,2502.7,2502.6,1.06476881]
["bitfinex-derivatives","ETHF0:USTF0",1747441927743,3.2078,2503.1,2502.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1747441927945,3.2012,2503.0,2502.8,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1747441928644,3.2012,2503.0,2502.7,3.94077]
["bitfinex-derivatives","ETHF0:USTF0",1747441928846,8.2012,2503.0,2502.1,53.175]
["bitfinex-derivatives","ETHF0:USTF0",1747441929053,3.2078,2502.7,2502.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1747441929348,3.2012,2502.6,2502.5,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1747441929950,3.2012,2502.6,2502.5,5.20814987]
["bitfinex-derivatives","ETHF0:USTF0",1747441930151,3.2078,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747441930343,3.2078,2503.0,2502.8,13.70583]
["bitfinex-derivatives","ETHF0:USTF0",1747441930542,3.2078,2503.0,2502.9,4.40920987]
["bitfinex-derivatives","ETHF0:USTF0",1747441930837,4.0066,2503.0,2502.7,12.907]
["bitfinex-derivatives","ETHF0:USTF0",1747441931040,3.45825381,2502.9,2501.8,12.907]
["bitfinex-derivatives","ETHF0:USTF0",1747441931253,3.2078,2502.5,2501.9,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1747441931447,0.79901,2502.3,2502.2,4.21494017]
["bitfinex-derivatives","ETHF0:USTF0",1747441931647,3.2078,2502.3,2501.5,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1747441931852,3.2078,2502.3,2501.3,12.907]
["bitfinex-derivatives","ETHF0:USTF0",1747441931853,3.2078,2502.0,2501.3,12.907]
["bitfinex-derivatives","ETHF0:USTF0",1747441932173,3.2078,2502.0,2501.2,16.89714]
["bitfinex-derivatives","ETHF0:USTF0",1747441932174,0.7992,2501.7,2501.6,4.55481505]
["bitfinex-derivatives","ETHF0:USTF0",1747441932449,3.2462,2501.9,2501.3,4.55481505]
["bitfinex-derivatives","ETHF0:USTF0",1747441932647,3.2462,2501.6,2501.3,7.76261505]
["bitfinex-derivatives","ETHF0:USTF0",1747441932848,3.2462,2501.6,2501.4,4.13917]
["bitfinex-derivatives","ETHF0:USTF0",1747441933051,3.2078,2502.0,2501.6,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1747441933349,3.89954,2501.9,2501.7,4.29009389]
["bitfinex-derivatives","ETHF0:USTF0",1747441933548,0.79917,2501.8,2501.7,4.29009389]
["bitfinex-derivatives","ETHF0:USTF0",1747441933748,0.79921,2501.7,2501.1,40.271]
["bitfinex-derivatives","ETHF0:USTF0",1747441933951,3.1004,2501.6,2501.2,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1747441934139,4.00711,2501.4,2501.2,4.57596749]
["bitfinex-derivatives","ETHF0:USTF0",1747441934339,3.1004,2501.3,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441934550,3.1004,2501.3,2500.8,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1747441934751,3.1004,2501.3,2500.9,7.81339458]
["bitfinex-derivatives","ETHF0:USTF0",1747441935060,3.1004,2501.3,2501.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1747441935355,3.1004,2501.3,2501.1,4.20787]
["bitfinex-derivatives","ETHF0:USTF0",1747441935651,3.1004,2501.3,2501.2,7.66548223]
["bitfinex-derivatives","ETHF0:USTF0",1747441935853,3.2716,2501.6,2501.2,7.66548223]
["bitfinex-derivatives","ETHF0:USTF0",1747441936152,0.79933,2501.3,2501.2,4.25698223]
["bitfinex-derivatives","ETHF0:USTF0",1747441936459,6.3082,2501.5,2501.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1747441936650,6.3082,2501.5,2501.2,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1747441936852,3.1004,2501.5,2501.2,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1747441937051,3.1004,2501.5,2501.3,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747441937850,3.1004,2501.5,2501.0,12.911]
["bitfinex-derivatives","ETHF0:USTF0",1747441938156,6.3082,2501.5,2501.0,12.911]
["bitfinex-derivatives","ETHF0:USTF0",1747441938360,0.79934,2501.3,2501.0,12.911]
["bitfinex-derivatives","ETHF0:USTF0",1747441938660,4.01056,2501.2,2501.0,12.911]
["bitfinex-derivatives","ETHF0:USTF0",1747441938852,4.01056,2501.2,2500.9,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747441939053,4.01056,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441939353,1.5287,2501.1,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441939561,3.1734,2501.0,2500.8,4.00727]
["bitfinex-derivatives","ETHF0:USTF0",1747441940152,3.1734,2501.0,2500.9,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747441940348,3.1734,2501.0,2500.6,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1747441940555,3.97284,2501.0,2500.6,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1747441940753,3.1734,2501.0,2500.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747441940948,0.79946,2500.9,2500.7,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747441941152,3.1734,2500.8,2500.6,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1747441941353,3.9729,2500.8,2500.3,4.05253]
["bitfinex-derivatives","ETHF0:USTF0",1747441941556,3.9729,2500.8,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747441941756,0.79958,2500.5,2500.1,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1747441941955,3.1734,2500.4,2500.1,16.1712]
["bitfinex-derivatives","ETHF0:USTF0",1747441942258,3.1734,2500.4,2500.2,4.39951783]
["bitfinex-derivatives","ETHF0:USTF0",1747441942557,0.79971,2500.1,2500.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747441942755,4.00751,2500.1,2500.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747441943053,3.1734,2500.4,2500.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747441943464,6.5112,2500.8,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747441943655,3.272,2500.7,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747441943857,3.272,2500.7,2500.5,4.37968959]
["bitfinex-derivatives","ETHF0:USTF0",1747441944056,3.2078,2500.8,2500.7,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1747441944658,1.5287,2501.1,2501.0,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1747441944859,1.5287,2501.1,2501.0,4.00722]
["bitfinex-derivatives","ETHF0:USTF0",1747441945061,0.65572,2501.1,2501.0,13.38824528]
["bitfinex-derivatives","ETHF0:USTF0",1747441945263,6.4798,2502.1,2501.0,13.38824528]
["bitfinex-derivatives","ETHF0:USTF0",1747441945562,0.79912,2502.0,2501.5,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1747441945762,3.168,2501.9,2501.6,3.89013]
["bitfinex-derivatives","ETHF0:USTF0",1747441945962,3.168,2501.9,2501.7,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1747441946165,3.96715,2501.9,2501.7,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1747441946464,3.168,2501.9,2501.7,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1747441946665,3.2078,2501.8,2500.5,25.768]
["bitfinex-derivatives","ETHF0:USTF0",1747441946863,3.2078,2501.5,2500.9,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1747441947064,3.168,2501.4,2500.9,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1747441947262,3.168,2501.4,2501.0,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1747441947456,0.79942,2501.1,2500.5,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1747441947767,3.168,2501.0,2500.8,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1747441948064,3.168,2501.0,2500.9,3.89035]
["bitfinex-derivatives","ETHF0:USTF0",1747441948465,3.168,2501.0,2500.9,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1747441948863,3.168,2501.0,2500.6,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1747441949060,3.168,2501.0,2500.7,3.1105]
["bitfinex-derivatives","ETHF0:USTF0",1747441949267,3.1057,2501.4,2500.8,7.83453893]
["bitfinex-derivatives","ETHF0:USTF0",1747441949567,3.2383,2501.3,2501.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1747441949765,3.2078,2501.8,2501.2,6.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747441950066,3.2078,2501.8,2501.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747441950667,0.7993,2501.4,2500.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1747441950861,0.79923,2501.6,2501.0,3.90992]
["bitfinex-derivatives","ETHF0:USTF0",1747441951063,3.2383,2501.3,2501.1,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1747441951464,0.79921,2501.7,2501.2,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1747441951664,3.3532,2501.6,2501.3,3.98583]
["bitfinex-derivatives","ETHF0:USTF0",1747441951865,4.15244,2501.6,2501.3,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747441952163,4.15244,2501.6,2500.6,5.20668]
["bitfinex-derivatives","ETHF0:USTF0",1747441952164,3.2078,2501.4,2500.7,5.31128585]
["bitfinex-derivatives","ETHF0:USTF0",1747441952369,3.3532,2501.3,2500.9,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747441952664,3.3532,2501.3,2500.8,4.51177585]
["bitfinex-derivatives","ETHF0:USTF0",1747441952665,0.79945,2500.9,2500.8,4.51177585]
["bitfinex-derivatives","ETHF0:USTF0",1747441952865,0.79947,2500.9,2500.7,4.60355604]
["bitfinex-derivatives","ETHF0:USTF0",1747441953065,3.3532,2500.8,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747441953265,3.3532,2500.8,2500.5,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747441953870,7.3605,2500.8,2500.5,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747441954269,0.79966,2500.3,2500.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747441954475,3.3532,2500.2,2500.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747441954975,3.2078,2500.4,2500.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747441954976,3.2078,2500.4,2500.1,3.90011]
["bitfinex-derivatives","ETHF0:USTF0",1747441955172,3.2873,2500.3,2500.1,3.90011]
["bitfinex-derivatives","ETHF0:USTF0",1747441955367,4.08696,2500.3,2500.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747441955573,3.2873,2500.3,2500.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747441956262,3.2873,2500.3,2500.2,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1747441956464,3.2078,2500.4,2500.3,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1747441956663,3.2873,2500.6,2500.5,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1747441956865,3.2873,2500.6,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747441957172,3.2873,2500.6,2500.3,3.90003]
["bitfinex-derivatives","ETHF0:USTF0",1747441957368,3.2873,2500.6,2500.1,4.22291812]
["bitfinex-derivatives","ETHF0:USTF0",1747441957369,0.79959,2500.5,2500.1,4.22291812]
["bitfinex-derivatives","ETHF0:USTF0",1747441957574,3.88523,2500.4,2500.0,13.2171]
["bitfinex-derivatives","ETHF0:USTF0",1747441957870,3.0856,2500.4,2500.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747441958070,3.88523,2500.4,2500.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747441958473,3.88523,2500.4,2500.0,13.2171]
["bitfinex-derivatives","ETHF0:USTF0",1747441959171,3.0856,2500.4,2500.0,13.2171]
["bitfinex-derivatives","ETHF0:USTF0",1747441959475,3.0856,2500.4,2500.2,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1747441959665,3.0856,2500.4,2500.3,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1747441959865,3.2078,2500.8,2500.3,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1747441960067,3.2078,2500.8,2500.5,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1747441960368,3.2078,2500.8,2500.6,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1747441961178,3.107,2500.8,2500.6,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1747441963273,0.79944,2501.0,2500.7,4.44170372]
["bitfinex-derivatives","ETHF0:USTF0",1747441963471,3.1694,2501.2,2500.7,4.44170372]
["bitfinex-derivatives","ETHF0:USTF0",1747441963666,3.2636,2501.1,2500.8,4.13887]
["bitfinex-derivatives","ETHF0:USTF0",1747441963976,3.2078,2501.9,2501.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1747441964171,0.7993,2501.4,2501.2,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747441964376,3.2078,2501.6,2501.2,7.58456466]
["bitfinex-derivatives","ETHF0:USTF0",1747441964575,3.2636,2501.5,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441964779,3.2078,2501.3,2500.6,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1747441964976,3.47632464,2501.2,2500.3,25.743]
["bitfinex-derivatives","ETHF0:USTF0",1747441965182,4.06297,2501.2,2500.7,5.2117963]
["bitfinex-derivatives","ETHF0:USTF0",1747441965378,0.7994,2501.1,2500.8,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747441965575,3.2636,2501.0,2500.8,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747441965875,0.7995,2500.8,2500.3,13.69162]
["bitfinex-derivatives","ETHF0:USTF0",1747441966172,3.2636,2500.7,2500.4,7.7805134]
["bitfinex-derivatives","ETHF0:USTF0",1747441966378,4.06312,2500.7,2500.4,7.7805134]
["bitfinex-derivatives","ETHF0:USTF0",1747441966573,3.2636,2500.7,2500.4,4.13901]
["bitfinex-derivatives","ETHF0:USTF0",1747441966776,3.2636,2500.7,2500.5,4.31475009]
["bitfinex-derivatives","ETHF0:USTF0",1747441966974,3.2636,2500.7,2500.5,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1747441967175,3.42048868,2500.6,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441967373,0.7997,2500.2,2499.8,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1747441967574,3.89601,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441967776,3.89601,2500.1,2499.6,6.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747441968574,3.0963,2500.1,2499.6,6.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747441968780,3.0963,2500.1,2499.6,7.17945]
["bitfinex-derivatives","ETHF0:USTF0",1747441969080,6.3041,2500.1,2499.7,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1747441969275,7.10381,2500.1,2499.6,6.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747441969482,6.3041,2500.1,2499.6,6.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747441969678,3.2078,2500.4,2499.8,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1747441969890,3.38587229,2500.3,2500.1,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1747441970081,3.97295,2500.3,2500.1,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1747441970275,3.1733,2500.3,2500.1,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1747441970583,3.1733,2500.3,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441970785,7.18076,2500.3,2499.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747441970983,7.18076,2500.3,2499.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747441971178,6.3811,2500.3,2499.5,25.681]
["bitfinex-derivatives","ETHF0:USTF0",1747441971384,3.97297,2500.3,2499.8,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1747441971683,3.1733,2500.3,2499.9,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1747441971876,3.1733,2500.3,2500.1,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1747441972074,3.97297,2500.3,2500.1,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1747441972583,6.3374,2500.6,2500.1,3.2234]
["bitfinex-derivatives","ETHF0:USTF0",1747441972784,3.38604451,2500.5,2500.2,4.21138299]
["bitfinex-derivatives","ETHF0:USTF0",1747441972972,0.7995,2500.8,2500.3,4.08763]
["bitfinex-derivatives","ETHF0:USTF0",1747441973172,0.21274523,2500.7,2500.3,4.08762]
["bitfinex-derivatives","ETHF0:USTF0",1747441973379,7.33077,2500.9,2500.4,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1747441973678,0.2127926,2500.8,2500.7,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1747441973981,6.5313,2500.9,2500.7,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1747441973982,3.2078,2500.9,2500.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747441974182,3.2078,2500.9,2500.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1747441974982,7.33067,2501.2,2500.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1747441975286,0.79939,2501.1,2500.8,7.90140981]
["bitfinex-derivatives","ETHF0:USTF0",1747441975488,3.3235,2501.0,2500.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1747441975681,0.79945,2500.9,2500.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1747441976083,3.3235,2501.0,2500.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1747441976494,3.2078,2501.2,2500.8,4.08746]
["bitfinex-derivatives","ETHF0:USTF0",1747441976982,3.2078,2501.2,2501.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1747441977190,3.1982,2501.4,2501.1,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1747441977395,3.1982,2501.4,2501.2,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747441978186,3.1982,2501.4,2501.3,4.16149427]
["bitfinex-derivatives","ETHF0:USTF0",1747441978383,3.1982,2501.4,2501.3,4.96082427]
["bitfinex-derivatives","ETHF0:USTF0",1747441978588,3.1982,2501.4,2501.3,11.50282427]
["bitfinex-derivatives","ETHF0:USTF0",1747441979089,3.1982,2501.4,2501.3,7.49569427]
["bitfinex-derivatives","ETHF0:USTF0",1747441979284,3.1982,2501.4,2501.3,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747441979785,3.1982,2501.4,2500.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747441979989,3.1982,2501.4,2501.0,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1747441979990,3.4134,2501.3,2501.0,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1747441980287,0.79936,2501.2,2501.0,7.73715726]
["bitfinex-derivatives","ETHF0:USTF0",1747441980493,4.21274,2501.3,2501.0,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1747441981987,3.4134,2501.3,2501.0,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1747441982195,3.2078,2501.4,2501.1,5.08923546]
["bitfinex-derivatives","ETHF0:USTF0",1747441982388,3.2078,2501.4,2501.2,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1747441982693,6.4996,2501.9,2501.5,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1747441982991,0.21309298,2501.8,2501.5,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1747441983187,0.21309298,2501.8,2501.6,5.25389901]
["bitfinex-derivatives","ETHF0:USTF0",1747441983188,3.2918,2501.8,2501.6,5.25389901]
["bitfinex-derivatives","ETHF0:USTF0",1747441983396,10.6515,2502.0,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747441983585,10.6515,2502.0,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441983783,10.6515,2502.0,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747441984286,10.6515,2502.0,2501.8,7.76631209]
["bitfinex-derivatives","ETHF0:USTF0",1747441984494,10.6515,2502.0,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747441984686,10.6515,2502.0,2501.9,5.27484209]
["bitfinex-derivatives","ETHF0:USTF0",1747441984893,10.6515,2502.0,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747441985089,10.6515,2502.0,2501.9,30.89019157]
["bitfinex-derivatives","ETHF0:USTF0",1747441985393,10.6515,2502.0,2501.9,34.22139157]
["bitfinex-derivatives","ETHF0:USTF0",1747441985589,10.6515,2502.0,2501.9,42.62229157]
["bitfinex-derivatives","ETHF0:USTF0",1747441986189,10.6515,2502.0,2501.9,16.98129157]
["bitfinex-derivatives","ETHF0:USTF0",1747441986495,0.3387,2502.0,2501.9,42.61929157]
["bitfinex-derivatives","ETHF0:USTF0",1747441986695,0.733,2502.2,2502.1,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1747441986894,0.9543349,2502.4,2502.3,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1747441987400,0.9543349,2502.4,2502.3,10.22142826]
["bitfinex-derivatives","ETHF0:USTF0",1747441988800,0.9543349,2502.4,2502.3,23.05642826]
["bitfinex-derivatives","ETHF0:USTF0",1747441988982,1.7533049,2502.4,2502.3,17.25741826]
["bitfinex-derivatives","ETHF0:USTF0",1747441989295,0.9543349,2502.4,2502.3,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1747441989492,0.9543349,2502.4,2502.3,5.12780251]
["bitfinex-derivatives","ETHF0:USTF0",1747441989888,0.9543349,2502.4,2502.3,8.44980251]
["bitfinex-derivatives","ETHF0:USTF0",1747441990398,0.9543349,2502.4,2502.3,13.44980251]
["bitfinex-derivatives","ETHF0:USTF0",1747441991395,6.3986,2503.0,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1747441991591,0.79896,2502.5,2502.3,4.32879251]
["bitfinex-derivatives","ETHF0:USTF0",1747441991791,4.20837,2502.4,2502.3,4.32879251]
["bitfinex-derivatives","ETHF0:USTF0",1747441991999,0.79903,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441992191,3.4094,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747441992493,3.4094,2502.2,2501.8,16.0408]
["bitfinex-derivatives","ETHF0:USTF0",1747441992698,3.4094,2502.2,2502.1,5.21782859]
["bitfinex-derivatives","ETHF0:USTF0",1747441992895,3.4094,2502.2,2502.0,4.32783627]
["bitfinex-derivatives","ETHF0:USTF0",1747441993198,0.79942,2501.0,2500.5,2.10146095]
["bitfinex-derivatives","ETHF0:USTF0",1747441993397,3.2078,2501.2,2500.6,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1747441993698,3.2078,2501.2,2500.9,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747441993898,3.4094,2501.1,2500.6,7.44293627]
["bitfinex-derivatives","ETHF0:USTF0",1747441994194,0.79942,2501.0,2500.5,2.10147095]
["bitfinex-derivatives","ETHF0:USTF0",1747441994392,3.1658,2500.9,2500.7,4.61636529]
["bitfinex-derivatives","ETHF0:USTF0",1747441994588,3.1658,2500.9,2500.5,1.30190095]
["bitfinex-derivatives","ETHF0:USTF0",1747441994789,0.7995,2500.8,2500.5,1.30190095]
["bitfinex-derivatives","ETHF0:USTF0",1747441995103,3.1658,2500.7,2500.5,1.30190095]
["bitfinex-derivatives","ETHF0:USTF0",1747441995894,3.1658,2500.7,2500.6,4.19450156]
["bitfinex-derivatives","ETHF0:USTF0",1747441996301,3.1658,2500.7,2500.6,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1747441996595,3.2078,2501.0,2500.6,4.19450156]
["bitfinex-derivatives","ETHF0:USTF0",1747441996802,3.2078,2501.0,2500.9,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747441997000,3.1658,2501.2,2500.7,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747441997001,3.1658,2501.2,2501.1,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1747441997393,3.2078,2501.8,2501.1,7.47256421]
["bitfinex-derivatives","ETHF0:USTF0",1747441997592,3.3814,2501.6,2501.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747441997900,3.2078,2501.5,2501.4,4.43462586]
["bitfinex-derivatives","ETHF0:USTF0",1747441998198,3.2078,2501.5,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747441998394,4.00721,2501.1,2500.5,2.10148095]
["bitfinex-derivatives","ETHF0:USTF0",1747441998595,3.3814,2501.0,2500.5,2.10148095]
["bitfinex-derivatives","ETHF0:USTF0",1747441998802,3.3814,2501.0,2500.6,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1747441998994,3.3814,2501.0,2500.5,1.30190095]
["bitfinex-derivatives","ETHF0:USTF0",1747441999502,4.18084,2501.0,2500.6,4.45041532]
["bitfinex-derivatives","ETHF0:USTF0",1747441999702,4.18084,2501.0,2500.5,1.30190095]
["bitfinex-derivatives","ETHF0:USTF0",1747441999998,3.3814,2501.0,2500.5,1.30190095]
["bitfinex-derivatives","ETHF0:USTF0",1747442000396,3.3814,2501.0,2500.9,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747442000595,12.762,2501.8,2500.9,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747442000596,3.2078,2501.7,2500.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442000797,3.3469,2502.3,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442000996,3.1803,2501.8,2501.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747442001399,3.1803,2501.8,2501.7,5.05995926]
["bitfinex-derivatives","ETHF0:USTF0",1747442001602,3.3469,2502.3,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1747442001798,3.3469,2502.3,2501.8,4.20225]
["bitfinex-derivatives","ETHF0:USTF0",1747442001799,3.1803,2502.2,2501.8,4.20225]
["bitfinex-derivatives","ETHF0:USTF0",1747442001994,3.1803,2502.2,2501.1,5.31936]
["bitfinex-derivatives","ETHF0:USTF0",1747442001995,3.1803,2502.2,2501.2,12.761]
["bitfinex-derivatives","ETHF0:USTF0",1747442002200,0.79916,2501.9,2501.3,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1747442002396,3.1803,2501.8,2501.2,7.87731619]
["bitfinex-derivatives","ETHF0:USTF0",1747442002790,3.1803,2501.8,2501.4,4.47421619]
["bitfinex-derivatives","ETHF0:USTF0",1747442003000,3.1803,2501.8,2501.3,5.28823718]
["bitfinex-derivatives","ETHF0:USTF0",1747442003197,3.1803,2501.8,2501.3,4.48892718]
["bitfinex-derivatives","ETHF0:USTF0",1747442003403,3.1803,2501.8,2501.4,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1747442003603,3.1803,2501.8,2501.4,7.69672718]
["bitfinex-derivatives","ETHF0:USTF0",1747442003804,3.1803,2501.8,2501.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747442004205,3.1803,2501.8,2501.7,5.36821805]
["bitfinex-derivatives","ETHF0:USTF0",1747442004505,3.1803,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442004699,3.2078,2501.6,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442004897,3.2078,2501.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442005107,3.2078,2500.8,2500.5,4.28491496]
["bitfinex-derivatives","ETHF0:USTF0",1747442005304,3.3014,2500.7,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442005505,3.3014,2500.7,2500.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1747442005709,3.3014,2500.7,2500.6,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1747442006009,3.3014,2500.7,2500.6,5.3065218]
["bitfinex-derivatives","ETHF0:USTF0",1747442006213,7.38391,2501.4,2500.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1747442006405,3.1259,2501.2,2500.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1747442006602,3.1259,2501.2,2501.0,4.5069718]
["bitfinex-derivatives","ETHF0:USTF0",1747442006806,0.79949,2500.8,2500.2,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747442007106,3.1259,2500.7,2500.2,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747442007306,3.1259,2500.7,2500.3,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1747442007514,3.1259,2500.7,2499.9,56.4597]
["bitfinex-derivatives","ETHF0:USTF0",1747442007821,3.2078,2500.5,2500.1,4.42956633]
["bitfinex-derivatives","ETHF0:USTF0",1747442008022,3.1259,2500.4,2500.1,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1747442008221,3.1259,2500.4,2500.2,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1747442008519,3.2078,2501.1,2500.3,14.76111]
["bitfinex-derivatives","ETHF0:USTF0",1747442008718,6.3337,2501.1,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442009118,6.3337,2501.1,2500.6,7.87635789]
["bitfinex-derivatives","ETHF0:USTF0",1747442009420,3.1259,2501.1,2500.7,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1747442009616,3.1259,2501.1,2500.7,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1747442009816,3.1259,2501.1,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442010124,0.79946,2500.9,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442010315,3.0392,2500.8,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747442010618,3.0392,2500.8,2500.2,15.9428]
["bitfinex-derivatives","ETHF0:USTF0",1747442010619,6.247,2500.8,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442010813,9.5949,2500.8,2500.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747442011013,0.79953,2500.7,2500.2,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1747442011213,3.83876,2500.6,2500.2,4.37881507]
["bitfinex-derivatives","ETHF0:USTF0",1747442011523,3.83876,2500.6,2500.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1747442011820,3.83875,2500.6,2500.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442012020,3.0392,2500.6,2500.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442012210,3.0392,2500.6,2500.1,4.38912608]
["bitfinex-derivatives","ETHF0:USTF0",1747442012417,3.0392,2500.6,2500.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747442012621,4.11619,2500.5,2500.0,10.79974]
["bitfinex-derivatives","ETHF0:USTF0",1747442012922,4.02882,2500.4,2500.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747442013122,0.79965,2500.3,2500.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747442013324,4.02888,2500.2,2500.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747442013620,0.79971,2500.1,2499.4,4.00773]
["bitfinex-derivatives","ETHF0:USTF0",1747442013823,3.2078,2499.8,2499.4,4.00773]
["bitfinex-derivatives","ETHF0:USTF0",1747442014012,3.2292,2499.7,2499.4,4.00773]
["bitfinex-derivatives","ETHF0:USTF0",1747442014215,3.2078,2499.5,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442014417,3.2292,2499.4,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442014623,3.2292,2499.4,2499.0,4.61292566]
["bitfinex-derivatives","ETHF0:USTF0",1747442014813,3.2292,2499.4,2498.9,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747442015218,4.02916,2499.4,2498.8,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1747442015420,3.2078,2499.3,2498.9,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747442015620,3.2588,2499.2,2498.9,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747442016823,3.2588,2499.2,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442017028,4.00789,2499.0,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442017222,3.2588,2498.9,2498.4,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1747442017425,3.2588,2498.9,2498.3,7.71832265]
["bitfinex-derivatives","ETHF0:USTF0",1747442017628,6.4666,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442017931,0.80014,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442018127,4.05896,2498.7,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442018328,4.05896,2498.7,2498.0,12.767]
["bitfinex-derivatives","ETHF0:USTF0",1747442018329,0.80027,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442018630,3.2078,2498.6,2497.5,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1747442018631,0.80033,2498.2,2497.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747442018934,3.1337,2498.1,2497.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747442019133,3.1337,2498.1,2497.6,11.10699878]
["bitfinex-derivatives","ETHF0:USTF0",1747442019134,3.1337,2498.1,2497.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1747442019334,3.1337,2498.1,2497.9,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1747442019634,3.1337,2498.1,2497.6,0.08007687]
["bitfinex-derivatives","ETHF0:USTF0",1747442019635,3.2078,2498.0,2497.6,0.08007687]
["bitfinex-derivatives","ETHF0:USTF0",1747442019925,3.1337,2497.9,2497.8,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1747442020235,3.1337,2497.9,2497.7,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747442020431,3.1337,2497.9,2497.7,4.08707]
["bitfinex-derivatives","ETHF0:USTF0",1747442020734,3.1337,2497.9,2497.8,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1747442020935,3.2078,2498.3,2497.8,4.17738521]
["bitfinex-derivatives","ETHF0:USTF0",1747442021232,3.1337,2498.2,2498.1,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1747442021530,3.2078,2498.6,2497.9,6.4944]
["bitfinex-derivatives","ETHF0:USTF0",1747442021724,0.80013,2498.8,2498.3,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1747442021725,3.3115,2498.5,2498.3,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1747442021924,3.3115,2498.5,2498.4,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1747442022137,6.5193,2498.5,2497.9,7.26699]
["bitfinex-derivatives","ETHF0:USTF0",1747442022334,4.11173,2498.5,2498.0,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1747442022536,6.5193,2498.5,2498.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747442022730,6.5193,2498.5,2498.3,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747442022731,3.3115,2498.5,2498.3,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747442023036,3.3115,2498.5,2498.4,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1747442023627,3.2078,2498.8,2498.7,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747442024134,3.3115,2499.1,2498.9,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747442024428,3.3115,2499.1,2499.0,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1747442025437,3.2078,2499.4,2499.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1747442025633,0.80004,2499.1,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442025835,3.1121,2499.0,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747442026134,3.1121,2499.0,2498.6,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747442026336,3.1121,2499.0,2498.7,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747442027029,3.1121,2499.0,2498.8,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1747442027236,3.1121,2499.0,2498.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747442028037,3.1121,2499.0,2498.8,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1747442028238,3.1121,2499.0,2498.9,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747442028439,3.1121,2499.0,2498.6,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747442028940,3.1121,2499.0,2498.9,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747442029926,4.00775,2499.4,2498.9,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747442030136,3.2974,2499.3,2499.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1747442030532,3.2078,2499.7,2499.2,4.33987725]
["bitfinex-derivatives","ETHF0:USTF0",1747442030732,3.0384,2499.6,2499.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1747442030941,3.0384,2499.6,2498.8,12.689]
["bitfinex-derivatives","ETHF0:USTF0",1747442031139,3.0384,2499.6,2499.3,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1747442031340,3.0384,2499.6,2499.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1747442031732,0.7999,2499.5,2499.0,12.688]
["bitfinex-derivatives","ETHF0:USTF0",1747442031936,3.2078,2499.7,2499.6,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1747442032138,3.2078,2500.0,2499.9,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1747442032334,3.2078,2500.8,2500.7,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1747442032536,0.64022118,2501.1,2501.0,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1747442032738,0.64022118,2501.1,2500.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1747442033041,3.2078,2501.0,2500.1,4.24668239]
["bitfinex-derivatives","ETHF0:USTF0",1747442033246,3.2078,2501.0,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442033564,0.64022118,2501.1,2500.6,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1747442033735,0.64022118,2501.1,2500.3,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1747442034038,3.2078,2501.0,2500.4,4.16253935]
["bitfinex-derivatives","ETHF0:USTF0",1747442034443,0.79947,2500.9,2500.3,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1747442034634,0.79947,2500.9,2500.0,4.10952]
["bitfinex-derivatives","ETHF0:USTF0",1747442034635,0.79955,2500.6,2500.0,4.10952]
["bitfinex-derivatives","ETHF0:USTF0",1747442034838,3.2078,2500.7,2500.0,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747442035138,3.1779,2500.5,2500.1,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1747442035340,3.1779,2500.5,2500.0,7.5487341]
["bitfinex-derivatives","ETHF0:USTF0",1747442035544,3.1779,2500.5,2500.3,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1747442036843,3.1779,2500.5,2500.0,10.7565341]
["bitfinex-derivatives","ETHF0:USTF0",1747442037142,3.1779,2500.5,2500.3,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1747442037643,3.1779,2500.5,2500.4,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1747442037942,3.1779,2500.5,2500.0,19.2046]
["bitfinex-derivatives","ETHF0:USTF0",1747442038138,3.1779,2500.5,2500.2,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1747442038739,3.2078,2500.4,2500.0,4.10953]
["bitfinex-derivatives","ETHF0:USTF0",1747442038946,3.2715,2500.3,2500.1,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1747442039141,3.2715,2500.3,2499.8,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747442039335,3.2715,2500.3,2500.1,5.23821312]
["bitfinex-derivatives","ETHF0:USTF0",1747442039542,3.2715,2500.3,2499.8,4.43852312]
["bitfinex-derivatives","ETHF0:USTF0",1747442039743,0.79977,2499.9,2499.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1747442039944,3.018,2499.8,2499.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1747442040341,3.018,2499.8,2499.5,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1747442040645,3.018,2499.8,2499.6,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1747442040842,3.018,2499.8,2499.7,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1747442041039,4.00744,2500.4,2499.9,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1747442041244,6.4042,2500.8,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442041547,0.79971,2500.1,2500.0,4.47810782]
["bitfinex-derivatives","ETHF0:USTF0",1747442041739,0.79981,2499.8,2499.3,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1747442041948,0.80003,2499.1,2499.0,4.47810782]
["bitfinex-derivatives","ETHF0:USTF0",1747442042144,0.80003,2499.1,2498.3,15.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747442042145,0.80016,2498.7,2498.3,15.8938]
["bitfinex-derivatives","ETHF0:USTF0",1747442042344,3.018,2499.0,2498.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747442042547,3.018,2499.0,2498.6,4.16041982]
["bitfinex-derivatives","ETHF0:USTF0",1747442042746,3.2078,2499.3,2498.8,4.16041982]
["bitfinex-derivatives","ETHF0:USTF0",1747442042968,2.9922,2499.5,2498.9,15.9792]
["bitfinex-derivatives","ETHF0:USTF0",1747442043250,2.9922,2499.5,2499.4,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1747442043439,2.9922,2499.5,2499.0,10.74950132]
["bitfinex-derivatives","ETHF0:USTF0",1747442043744,2.9922,2499.5,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442043947,0.80001,2499.2,2498.5,15.9802]
["bitfinex-derivatives","ETHF0:USTF0",1747442044144,2.9922,2499.1,2498.7,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747442044345,2.9922,2499.1,2498.5,20.41115088]
["bitfinex-derivatives","ETHF0:USTF0",1747442044346,0.80008,2499.0,2498.5,8.52436088]
["bitfinex-derivatives","ETHF0:USTF0",1747442044652,2.9922,2498.9,2498.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747442044949,4.00771,2499.5,2499.1,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1747442045142,2.9922,2499.4,2498.8,4.58611324]
["bitfinex-derivatives","ETHF0:USTF0",1747442045342,4.00781,2499.2,2498.7,16.78034]
["bitfinex-derivatives","ETHF0:USTF0",1747442045543,0.80015,2498.8,2498.3,4.00806]
["bitfinex-derivatives","ETHF0:USTF0",1747442045743,2.9922,2498.7,2498.3,4.00808]
["bitfinex-derivatives","ETHF0:USTF0",1747442046148,2.9922,2498.7,2498.6,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747442046850,3.3194,2499.0,2498.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747442047047,3.2351,2498.9,2498.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747442047544,3.2078,2499.2,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442047750,3.2078,2499.2,2498.8,4.50412692]
["bitfinex-derivatives","ETHF0:USTF0",1747442047952,3.2351,2499.1,2498.9,4.00758]
["bitfinex-derivatives","ETHF0:USTF0",1747442048152,3.2351,2499.1,2499.0,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1747442048453,3.2078,2499.2,2499.0,8.34411632]
["bitfinex-derivatives","ETHF0:USTF0",1747442048751,3.2078,2499.2,2499.0,7.54407632]
["bitfinex-derivatives","ETHF0:USTF0",1747442048951,3.2078,2499.2,2499.0,8.34411632]
["bitfinex-derivatives","ETHF0:USTF0",1747442049748,3.2351,2499.3,2499.0,8.34411632]
["bitfinex-derivatives","ETHF0:USTF0",1747442050547,3.2351,2499.3,2499.1,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1747442050740,3.2351,2499.3,2499.0,7.54407632]
["bitfinex-derivatives","ETHF0:USTF0",1747442051047,3.2351,2499.3,2499.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1747442051353,0.64022118,2500.4,2499.2,20.18157326]
["bitfinex-derivatives","ETHF0:USTF0",1747442051558,3.73032118,2500.4,2500.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1747442051742,3.73032118,2500.4,2500.0,12.688]
["bitfinex-derivatives","ETHF0:USTF0",1747442051947,0.64022118,2500.4,2500.3,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1747442052151,1.18e-06,2500.4,2500.3,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1747442052345,1.26691622,2500.9,2500.8,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1747442052650,1.26691622,2500.9,2500.8,16.69329]
["bitfinex-derivatives","ETHF0:USTF0",1747442052849,1.26691622,2500.9,2500.8,21.20759792]
["bitfinex-derivatives","ETHF0:USTF0",1747442053049,1.26691622,2500.9,2500.8,24.50329792]
["bitfinex-derivatives","ETHF0:USTF0",1747442053245,1.26691622,2500.9,2500.8,29.50329792]
["bitfinex-derivatives","ETHF0:USTF0",1747442053451,1e-08,2500.9,2500.8,29.50329792]
["bitfinex-derivatives","ETHF0:USTF0",1747442053848,0.79911,2502.0,2501.0,1.99855]
["bitfinex-derivatives","ETHF0:USTF0",1747442054048,3.1367,2501.9,2501.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747442054245,3.1367,2501.9,2501.7,4.09487]
["bitfinex-derivatives","ETHF0:USTF0",1747442054451,0.79926,2501.6,2501.2,16.69314]
["bitfinex-derivatives","ETHF0:USTF0",1747442054659,3.21665202,2501.5,2501.2,19.98884]
["bitfinex-derivatives","ETHF0:USTF0",1747442054848,3.21665202,2501.5,2501.2,24.56353114]
["bitfinex-derivatives","ETHF0:USTF0",1747442055359,3.1367,2501.5,2501.2,20.46849114]
["bitfinex-derivatives","ETHF0:USTF0",1747442055547,3.1367,2501.5,2501.2,12.686]
["bitfinex-derivatives","ETHF0:USTF0",1747442055950,3.2078,2501.4,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442056250,0.7994,2501.1,2500.8,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1747442056452,3.1839,2501.0,2500.8,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1747442057354,3.0857,2501.6,2501.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1747442057550,3.1839,2501.3,2501.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1747442057854,3.1839,2501.3,2500.9,7.47670225]
["bitfinex-derivatives","ETHF0:USTF0",1747442058047,3.1839,2501.3,2500.9,8.27613225]
["bitfinex-derivatives","ETHF0:USTF0",1747442058352,3.98323,2501.3,2500.9,7.47670225]
["bitfinex-derivatives","ETHF0:USTF0",1747442058553,3.98324,2501.3,2500.9,4.35550225]
["bitfinex-derivatives","ETHF0:USTF0",1747442059255,3.98324,2501.3,2500.8,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1747442059256,3.1839,2501.3,2500.8,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1747442059452,3.1839,2501.3,2500.9,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1747442059655,3.1839,2501.3,2500.9,7.39018123]
["bitfinex-derivatives","ETHF0:USTF0",1747442059852,0.79944,2501.0,2500.4,12.682]
["bitfinex-derivatives","ETHF0:USTF0",1747442060059,0.79944,2501.0,2500.5,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1747442060259,3.2847,2500.9,2500.5,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1747442060555,3.2078,2501.4,2501.0,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1747442060853,3.2078,2501.4,2500.6,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1747442061155,0.79938,2501.2,2500.7,13.39452]
["bitfinex-derivatives","ETHF0:USTF0",1747442061348,3.2846,2501.1,2500.7,16.41252]
["bitfinex-derivatives","ETHF0:USTF0",1747442062259,3.2846,2501.1,2500.5,12.594]
["bitfinex-derivatives","ETHF0:USTF0",1747442062260,3.2078,2501.0,2500.5,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1747442062557,3.2846,2500.9,2500.6,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1747442063054,3.2846,2500.9,2500.5,16.41256]
["bitfinex-derivatives","ETHF0:USTF0",1747442063260,3.2846,2500.9,2500.6,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1747442064054,4.08407,2500.9,2500.5,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1747442064259,3.2846,2500.9,2500.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1747442064759,3.2846,2500.9,2500.6,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1747442065058,3.2846,2500.9,2500.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1747442065556,3.2846,2500.9,2500.5,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1747442065763,3.2846,2500.9,2500.8,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1747442065956,3.2078,2501.3,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442066265,3.0695,2501.2,2501.1,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1747442066449,3.2078,2501.3,2501.2,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1747442066649,3.2078,2501.3,2501.2,5.26982073]
["bitfinex-derivatives","ETHF0:USTF0",1747442066851,3.2078,2501.3,2501.2,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1747442067154,3.2078,2501.3,2501.1,3.1208]
["bitfinex-derivatives","ETHF0:USTF0",1747442067459,3.2078,2501.3,2501.2,4.3910433]
["bitfinex-derivatives","ETHF0:USTF0",1747442067660,3.2078,2501.3,2501.2,5.1904033]
["bitfinex-derivatives","ETHF0:USTF0",1747442067859,3.2356,2502.0,2501.2,4.3910433]
["bitfinex-derivatives","ETHF0:USTF0",1747442068059,2.9995,2501.9,2501.8,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1747442068363,2.9995,2501.9,2501.8,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1747442069062,3.2078,2502.9,2501.9,1.99784]
["bitfinex-derivatives","ETHF0:USTF0",1747442069265,2.9995,2502.7,2502.6,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1747442070259,3.2078,2502.9,2502.7,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1747442070662,3.2078,2502.9,2502.5,4.24335566]
["bitfinex-derivatives","ETHF0:USTF0",1747442070860,3.1727,2502.8,2502.6,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1747442071057,3.2078,2502.9,2502.5,7.22145566]
["bitfinex-derivatives","ETHF0:USTF0",1747442071256,3.1727,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442071457,3.1727,2503.2,2503.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1747442071652,3.1727,2503.2,2503.1,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747442071857,1.88277788,2503.8,2503.1,10.82172767]
["bitfinex-derivatives","ETHF0:USTF0",1747442072061,1.88277788,2503.8,2503.7,4.00636]
["bitfinex-derivatives","ETHF0:USTF0",1747442072257,1.88277788,2503.8,2503.7,16.59736]
["bitfinex-derivatives","ETHF0:USTF0",1747442072453,1.88277788,2503.8,2503.7,8.24344418]
["bitfinex-derivatives","ETHF0:USTF0",1747442072659,1.88277788,2503.8,2503.7,33.38744418]
["bitfinex-derivatives","ETHF0:USTF0",1747442073668,3.1332,2504.3,2504.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747442074162,3.1332,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442074469,3.1332,2504.3,2504.1,8.23865866]
["bitfinex-derivatives","ETHF0:USTF0",1747442074666,3.1332,2504.3,2504.1,20.82565866]
["bitfinex-derivatives","ETHF0:USTF0",1747442074963,3.73315078,2504.8,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1747442075154,3.1332,2504.4,2504.1,7.44024866]
["bitfinex-derivatives","ETHF0:USTF0",1747442075358,3.1332,2504.4,2504.2,13.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747442075662,3.1332,2504.4,2504.0,16.59325]
["bitfinex-derivatives","ETHF0:USTF0",1747442076063,3.1332,2504.4,2503.7,6.3906]
["bitfinex-derivatives","ETHF0:USTF0",1747442076269,4.19,2503.9,2503.8,13.38551]
["bitfinex-derivatives","ETHF0:USTF0",1747442076462,4.19,2503.9,2503.8,8.44243433]
["bitfinex-derivatives","ETHF0:USTF0",1747442076661,4.19,2503.9,2503.8,21.02943433]
["bitfinex-derivatives","ETHF0:USTF0",1747442077065,4.19,2503.9,2503.8,4.49032433]
["bitfinex-derivatives","ETHF0:USTF0",1747442077364,12.3978,2503.9,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442077570,12.3978,2503.9,2502.6,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1747442077571,0.79871,2503.3,2502.6,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1747442077758,3.273,2503.2,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747442078063,6.4808,2503.2,2502.7,4.49645437]
["bitfinex-derivatives","ETHF0:USTF0",1747442078264,3.273,2503.2,2502.4,6.3614]
["bitfinex-derivatives","ETHF0:USTF0",1747442078469,0.79881,2503.0,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442078662,0.79887,2502.8,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442078956,3.273,2502.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442079159,3.273,2502.7,2502.6,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1747442079665,3.273,2502.7,2502.4,4.00676]
["bitfinex-derivatives","ETHF0:USTF0",1747442079869,3.273,2502.7,2502.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1747442080062,3.273,2502.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442080264,3.273,2502.7,2502.5,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1747442080972,3.273,2502.7,2502.6,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1747442081271,3.273,2502.7,2502.6,5.05566843]
["bitfinex-derivatives","ETHF0:USTF0",1747442081469,3.273,2502.7,2502.6,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1747442081668,3.2078,2503.1,2502.5,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1747442081871,3.2369,2503.0,2502.9,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1747442082472,3.2083,2503.6,2502.9,9.23014319]
["bitfinex-derivatives","ETHF0:USTF0",1747442082768,0.79841,2504.2,2503.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747442083072,3.2641,2504.4,2503.8,5.30100771]
["bitfinex-derivatives","ETHF0:USTF0",1747442083263,4.06245,2504.4,2503.8,5.30100771]
["bitfinex-derivatives","ETHF0:USTF0",1747442083460,4.9885,2503.9,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1747442083762,0.79853,2503.8,2503.6,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1747442083966,4.98851,2503.9,2503.6,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1747442084166,3.78863,2503.8,2503.6,12.584]
["bitfinex-derivatives","ETHF0:USTF0",1747442084479,2.9901,2503.8,2503.6,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747442084967,3.78863,2503.8,2503.7,4.3211251]
["bitfinex-derivatives","ETHF0:USTF0",1747442085360,0.79861,2503.6,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442085669,0.79867,2503.4,2503.0,3.83217]
["bitfinex-derivatives","ETHF0:USTF0",1747442086077,3.92921,2503.3,2503.0,4.59377182]
["bitfinex-derivatives","ETHF0:USTF0",1747442086267,3.92921,2503.3,2502.9,41.07079]
["bitfinex-derivatives","ETHF0:USTF0",1747442087063,3.1305,2503.3,2502.9,43.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747442087264,3.1305,2503.3,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747442087472,3.1305,2503.3,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747442088475,3.1305,2503.3,2503.0,5.0238245]
["bitfinex-derivatives","ETHF0:USTF0",1747442088676,3.1305,2503.3,2503.1,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747442088971,3.1305,2503.3,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747442091175,3.1305,2503.3,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747442091473,3.1305,2503.3,2503.2,4.28193612]
["bitfinex-derivatives","ETHF0:USTF0",1747442091875,3.1305,2503.3,2502.9,59.0952]
["bitfinex-derivatives","ETHF0:USTF0",1747442092075,3.9292,2503.3,2503.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1747442092375,0.79872,2503.2,2503.1,4.31527177]
["bitfinex-derivatives","ETHF0:USTF0",1747442092578,0.79881,2503.0,2502.7,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1747442092868,3.2613,2503.6,2502.8,16.79027177]
["bitfinex-derivatives","ETHF0:USTF0",1747442093065,3.2613,2503.6,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747442093066,3.122,2503.3,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747442093265,3.2613,2503.6,2503.1,15.4332]
["bitfinex-derivatives","ETHF0:USTF0",1747442093466,3.122,2503.5,2503.3,4.31229208]
["bitfinex-derivatives","ETHF0:USTF0",1747442093678,0.79865,2503.4,2503.2,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1747442093867,3.122,2503.3,2503.2,3.75492]
["bitfinex-derivatives","ETHF0:USTF0",1747442094063,6.3678,2503.8,2503.3,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747442094275,3.92058,2503.7,2503.2,7.25224783]
["bitfinex-derivatives","ETHF0:USTF0",1747442094474,3.92058,2503.7,2503.4,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747442094772,3.92058,2503.7,2503.4,5.09468783]
["bitfinex-derivatives","ETHF0:USTF0",1747442094968,3.122,2503.7,2503.4,4.29604783]
["bitfinex-derivatives","ETHF0:USTF0",1747442095170,3.122,2503.7,2503.6,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747442096570,3.2078,2504.2,2503.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747442096768,3.0964,2504.1,2503.8,13.27553]
["bitfinex-derivatives","ETHF0:USTF0",1747442096973,0.79848,2504.0,2503.7,13.27554]
["bitfinex-derivatives","ETHF0:USTF0",1747442097273,3.89494,2503.8,2503.5,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747442097667,3.89494,2503.8,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747442097866,3.0964,2503.8,2503.2,15.6838]
["bitfinex-derivatives","ETHF0:USTF0",1747442098076,3.0964,2503.8,2503.2,12.476]
["bitfinex-derivatives","ETHF0:USTF0",1747442098263,3.0816,2503.7,2503.0,40.262]
["bitfinex-derivatives","ETHF0:USTF0",1747442098469,0.79871,2503.3,2502.8,15.4936]
["bitfinex-derivatives","ETHF0:USTF0",1747442098683,2.9885,2503.2,2503.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1747442099067,3.78723,2503.2,2503.0,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747442099267,2.9885,2503.2,2503.0,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747442099470,2.9885,2503.2,2502.8,7.65454425]
["bitfinex-derivatives","ETHF0:USTF0",1747442099669,2.9885,2503.2,2502.8,4.63694425]
["bitfinex-derivatives","ETHF0:USTF0",1747442099873,0.79886,2502.8,2502.5,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1747442100075,2.9885,2502.7,2502.5,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1747442100271,2.9885,2502.7,2502.6,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1747442100774,3.78739,2502.7,2502.5,4.18125022]
["bitfinex-derivatives","ETHF0:USTF0",1747442100975,3.78739,2502.7,2502.4,12.476]
["bitfinex-derivatives","ETHF0:USTF0",1747442101269,3.2078,2503.5,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747442101475,0.21468212,2503.4,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747442101669,0.21468212,2503.3,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747442102066,0.21470362,2503.5,2502.7,1.99721]
["bitfinex-derivatives","ETHF0:USTF0",1747442102272,0.21470362,2503.4,2502.8,1.99713]
["bitfinex-derivatives","ETHF0:USTF0",1747442102476,3.2078,2503.4,2502.7,4.55455168]
["bitfinex-derivatives","ETHF0:USTF0",1747442102675,3.0981,2503.3,2502.9,4.55455168]
["bitfinex-derivatives","ETHF0:USTF0",1747442102876,3.2078,2503.1,2502.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747442103077,3.0981,2503.0,2502.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747442103479,3.2078,2503.4,2503.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747442103679,3.2078,2503.4,2503.0,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1747442103894,3.0251,2503.3,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747442104082,3.8238,2503.3,2503.1,4.46689872]
["bitfinex-derivatives","ETHF0:USTF0",1747442104279,3.0251,2503.3,2503.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1747442104478,3.0251,2503.3,2502.6,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1747442104673,3.0251,2503.3,2502.6,7.73057771]
["bitfinex-derivatives","ETHF0:USTF0",1747442104979,3.2078,2502.7,2502.0,12.477]
["bitfinex-derivatives","ETHF0:USTF0",1747442105183,3.2078,2502.4,2502.0,12.477]
["bitfinex-derivatives","ETHF0:USTF0",1747442105376,3.0251,2502.3,2502.0,13.27609]
["bitfinex-derivatives","ETHF0:USTF0",1747442105681,3.0251,2502.3,2502.0,12.477]
["bitfinex-derivatives","ETHF0:USTF0",1747442105881,3.82412,2502.3,2502.0,12.477]
["bitfinex-derivatives","ETHF0:USTF0",1747442106078,0.79904,2502.2,2502.0,12.477]
["bitfinex-derivatives","ETHF0:USTF0",1747442106381,6.2329,2502.1,2502.0,12.477]
["bitfinex-derivatives","ETHF0:USTF0",1747442106575,6.2329,2502.1,2501.8,4.02815]
["bitfinex-derivatives","ETHF0:USTF0",1747442106774,7.03199,2502.1,2501.8,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1747442106980,7.03199,2502.1,2501.6,12.477]
["bitfinex-derivatives","ETHF0:USTF0",1747442107178,0.79912,2502.0,2501.6,13.27623]
["bitfinex-derivatives","ETHF0:USTF0",1747442107381,3.2311,2501.9,2501.7,4.17731502]
["bitfinex-derivatives","ETHF0:USTF0",1747442107583,3.2078,2501.8,2501.0,40.263]
["bitfinex-derivatives","ETHF0:USTF0",1747442107779,3.2311,2501.7,2501.1,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1747442107979,3.2078,2501.8,2501.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747442108180,4.00698,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442108376,3.2078,2501.4,2501.1,12.479]
["bitfinex-derivatives","ETHF0:USTF0",1747442108577,3.2311,2501.3,2501.1,13.27838]
["bitfinex-derivatives","ETHF0:USTF0",1747442108775,3.2311,2501.3,2501.2,4.3988959]
["bitfinex-derivatives","ETHF0:USTF0",1747442108979,3.2311,2501.3,2501.2,5.1982559]
["bitfinex-derivatives","ETHF0:USTF0",1747442109180,3.2311,2501.3,2500.8,6.4658]
["bitfinex-derivatives","ETHF0:USTF0",1747442109181,3.2311,2501.3,2500.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1747442109481,0.79944,2501.0,2500.6,15.5079]
["bitfinex-derivatives","ETHF0:USTF0",1747442109778,3.2311,2500.9,2500.8,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1747442110172,3.2311,2500.9,2500.6,15.5079]
["bitfinex-derivatives","ETHF0:USTF0",1747442110173,4.03056,2500.9,2500.6,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1747442110379,3.2311,2500.9,2500.4,12.481]
["bitfinex-derivatives","ETHF0:USTF0",1747442110580,3.2078,2500.8,2500.5,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1747442110884,3.0411,2500.7,2500.5,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1747442111074,3.0411,2500.7,2500.4,13.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747442111275,3.0411,2500.7,2500.4,12.481]
["bitfinex-derivatives","ETHF0:USTF0",1747442111881,3.0411,2500.7,2500.4,13.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747442112079,0.79964,2500.4,2499.7,12.481]
["bitfinex-derivatives","ETHF0:USTF0",1747442112385,6.2489,2500.3,2499.6,4.03916]
["bitfinex-derivatives","ETHF0:USTF0",1747442112578,6.2489,2500.3,2499.3,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1747442112579,3.2078,2500.0,2499.3,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1747442112778,2.9788,2499.9,2499.5,4.64083654]
["bitfinex-derivatives","ETHF0:USTF0",1747442112977,2.9788,2499.9,2499.2,4.64083654]
["bitfinex-derivatives","ETHF0:USTF0",1747442112978,3.2078,2499.7,2499.2,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1747442113174,3.2078,2499.7,2499.1,1.30190095]
["bitfinex-derivatives","ETHF0:USTF0",1747442113379,2.9788,2499.6,2499.3,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1747442113675,2.9788,2499.6,2499.2,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1747442113877,2.9788,2499.6,2499.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1747442115080,2.9788,2499.6,2499.1,4.50970095]
["bitfinex-derivatives","ETHF0:USTF0",1747442115081,11.1866,2499.6,2498.3,0.98730647]
["bitfinex-derivatives","ETHF0:USTF0",1747442115283,3.2078,2498.4,2497.3,3.1211]
["bitfinex-derivatives","ETHF0:USTF0",1747442115585,3.2078,2497.4,2497.3,1.83145574]
["bitfinex-derivatives","ETHF0:USTF0",1747442115781,3.2078,2497.9,2497.3,1.83145574]
["bitfinex-derivatives","ETHF0:USTF0",1747442116198,3.046,2497.8,2497.3,1.83145574]
["bitfinex-derivatives","ETHF0:USTF0",1747442116485,3.046,2497.8,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747442116680,3.046,2497.8,2497.4,4.560967]
["bitfinex-derivatives","ETHF0:USTF0",1747442116876,3.046,2497.8,2497.4,6.39242274]
["bitfinex-derivatives","ETHF0:USTF0",1747442117279,3.046,2497.8,2497.4,1.83145574]
["bitfinex-derivatives","ETHF0:USTF0",1747442117680,3.046,2497.8,2497.1,12.488]
["bitfinex-derivatives","ETHF0:USTF0",1747442117881,3.2078,2497.6,2497.1,14.31945574]
["bitfinex-derivatives","ETHF0:USTF0",1747442118187,3.2078,2497.6,2497.2,7.82565952]
["bitfinex-derivatives","ETHF0:USTF0",1747442118387,3.216,2498.3,2497.2,7.82565952]
["bitfinex-derivatives","ETHF0:USTF0",1747442118388,3.2078,2497.9,2497.2,7.82565952]
["bitfinex-derivatives","ETHF0:USTF0",1747442118588,3.2078,2497.9,2497.5,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1747442118786,3.2078,2497.9,2497.6,3.85069]
["bitfinex-derivatives","ETHF0:USTF0",1747442118977,6.2538,2498.0,2497.6,4.45804181]
["bitfinex-derivatives","ETHF0:USTF0",1747442119178,3.216,2498.3,2497.6,14.32445574]
["bitfinex-derivatives","ETHF0:USTF0",1747442119381,2.9593,2498.2,2497.7,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1747442119576,2.9593,2498.2,2497.7,7.55847403]
["bitfinex-derivatives","ETHF0:USTF0",1747442119780,2.9593,2498.2,2497.8,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1747442120074,2.9593,2498.2,2497.9,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1747442120676,3.2078,2498.3,2498.2,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1747442120880,6.1671,2498.9,2498.2,15.7008]
["bitfinex-derivatives","ETHF0:USTF0",1747442121081,6.1671,2498.9,2498.3,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1747442121283,3.2078,2498.9,2498.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747442121481,3.2078,2498.9,2498.4,4.19965422]
["bitfinex-derivatives","ETHF0:USTF0",1747442121686,3.2078,2498.9,2498.5,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1747442121885,3.2078,2498.9,2498.6,4.19965422]
["bitfinex-derivatives","ETHF0:USTF0",1747442122086,3.2078,2498.9,2498.7,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1747442122592,0.80022,2498.6,2497.9,12.394]
["bitfinex-derivatives","ETHF0:USTF0",1747442122791,6.2881,2498.8,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747442122987,3.0803,2498.8,2498.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747442123187,3.0803,2498.8,2498.6,3.99278]
["bitfinex-derivatives","ETHF0:USTF0",1747442123388,3.0803,2498.8,2498.6,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1747442124091,6.2881,2498.8,2498.4,13.19425]
["bitfinex-derivatives","ETHF0:USTF0",1747442124288,6.2881,2498.8,2498.4,1.83145574]
["bitfinex-derivatives","ETHF0:USTF0",1747442124492,0.80017,2498.7,2498.2,13.1943]
["bitfinex-derivatives","ETHF0:USTF0",1747442124694,2.9603,2498.6,2498.4,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747442124990,2.9603,2498.6,2498.4,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1747442125184,2.9603,2498.6,2498.4,2.63170574]
["bitfinex-derivatives","ETHF0:USTF0",1747442125386,3.193,2498.5,2498.4,5.76440574]
["bitfinex-derivatives","ETHF0:USTF0",1747442125787,3.193,2498.5,2498.4,10.0175792]
["bitfinex-derivatives","ETHF0:USTF0",1747442125992,3.193,2498.5,2498.4,1.83145574]
["bitfinex-derivatives","ETHF0:USTF0",1747442126295,3.193,2498.5,2498.4,2.63170574]
["bitfinex-derivatives","ETHF0:USTF0",1747442126592,3.193,2498.5,2498.4,4.28326815]
["bitfinex-derivatives","ETHF0:USTF0",1747442126593,12.20102,2498.5,2498.4,4.28326815]
["bitfinex-derivatives","ETHF0:USTF0",1747442126792,0.80037,2498.1,2497.7,3.93316]
["bitfinex-derivatives","ETHF0:USTF0",1747442126982,4.00817,2498.1,2497.8,3.1327]
["bitfinex-derivatives","ETHF0:USTF0",1747442127292,3.2078,2498.1,2497.8,3.93314]
["bitfinex-derivatives","ETHF0:USTF0",1747442127487,3.2078,2498.1,2497.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1747442127688,3.2078,2498.1,2497.9,3.93309]
["bitfinex-derivatives","ETHF0:USTF0",1747442127890,6.645,2497.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442128085,3.2078,2497.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442128389,2.00127,2497.7,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442128390,0.80074,2496.9,2496.5,4.38462137]
["bitfinex-derivatives","ETHF0:USTF0",1747442128596,3.2078,2496.7,2496.5,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1747442128890,3.2078,2496.7,2496.6,4.38462137]
["bitfinex-derivatives","ETHF0:USTF0",1747442129193,3.034,2496.8,2496.5,4.88995574]
["bitfinex-derivatives","ETHF0:USTF0",1747442129394,0.80066,2497.2,2496.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747442129593,0.80064,2497.2,2496.6,4.6033768]
["bitfinex-derivatives","ETHF0:USTF0",1747442129793,3.2078,2497.0,2496.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1747442130016,3.2078,2497.0,2496.8,4.6033768]
["bitfinex-derivatives","ETHF0:USTF0",1747442130192,3.2078,2497.0,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747442130395,4.0085,2497.0,2496.7,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1747442130596,3.034,2496.9,2496.7,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1747442131296,3.2078,2497.0,2496.7,5.69073574]
["bitfinex-derivatives","ETHF0:USTF0",1747442131502,3.2078,2497.0,2496.8,4.18658309]
["bitfinex-derivatives","ETHF0:USTF0",1747442131701,3.1542,2496.9,2496.7,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1747442131996,3.1542,2496.9,2496.7,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1747442132504,3.1542,2496.9,2496.7,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1747442133002,3.1542,2496.9,2496.7,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1747442133301,3.1542,2496.9,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442133502,3.1542,2496.9,2496.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747442133706,3.1542,2496.9,2496.7,4.2357479]
["bitfinex-derivatives","ETHF0:USTF0",1747442133899,3.1542,2496.9,2496.6,3.0985]
["bitfinex-derivatives","ETHF0:USTF0",1747442134201,3.2078,2497.0,2496.6,4.92995574]
["bitfinex-derivatives","ETHF0:USTF0",1747442134400,3.2078,2497.0,2496.7,5.22662696]
["bitfinex-derivatives","ETHF0:USTF0",1747442134704,3.2078,2497.0,2496.7,5.04285574]
["bitfinex-derivatives","ETHF0:USTF0",1747442135001,3.2078,2497.0,2496.8,7.63724696]
["bitfinex-derivatives","ETHF0:USTF0",1747442135700,7.28001,2497.0,2496.8,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1747442136004,6.4793,2497.0,2496.8,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1747442136502,7.28001,2497.0,2496.8,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1747442137002,6.4793,2497.0,2496.8,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1747442137300,7.28,2497.0,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747442137495,7.28,2497.0,2496.6,3.89842]
["bitfinex-derivatives","ETHF0:USTF0",1747442137896,6.4793,2497.0,2496.7,3.0976]
["bitfinex-derivatives","ETHF0:USTF0",1747442138105,3.2078,2497.0,2496.8,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747442138304,3.2078,2497.0,2496.9,3.0976]
["bitfinex-derivatives","ETHF0:USTF0",1747442139606,6.5326,2497.0,2496.9,3.0976]
["bitfinex-derivatives","ETHF0:USTF0",1747442140508,7.33331,2497.0,2496.4,12.405]
["bitfinex-derivatives","ETHF0:USTF0",1747442140709,7.33331,2497.0,2496.7,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747442141006,6.5326,2497.0,2496.7,4.11968]
["bitfinex-derivatives","ETHF0:USTF0",1747442141202,6.5326,2497.0,2496.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1747442141408,3.2078,2497.4,2496.8,7.86939758]
["bitfinex-derivatives","ETHF0:USTF0",1747442141601,0.80062,2497.3,2496.9,12.405]
["bitfinex-derivatives","ETHF0:USTF0",1747442141801,0.80062,2497.3,2496.8,9.70085332]
["bitfinex-derivatives","ETHF0:USTF0",1747442142002,0.80072,2497.0,2496.8,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747442142518,3.3289,2496.9,2496.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747442142707,4.00858,2496.8,2496.4,13.20587]
["bitfinex-derivatives","ETHF0:USTF0",1747442143008,3.3289,2496.7,2496.5,7.76961483]
["bitfinex-derivatives","ETHF0:USTF0",1747442143201,3.3289,2496.7,2496.5,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747442144414,3.3289,2496.7,2496.2,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1747442144615,3.2078,2496.5,2496.3,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1747442145015,6.3467,2496.5,2496.3,4.93795574]
["bitfinex-derivatives","ETHF0:USTF0",1747442146019,0.80096,2496.2,2496.1,12.405]
["bitfinex-derivatives","ETHF0:USTF0",1747442146218,3.2078,2496.2,2496.1,12.405]
["bitfinex-derivatives","ETHF0:USTF0",1747442146917,6.4925,2496.2,2496.1,12.405]
["bitfinex-derivatives","ETHF0:USTF0",1747442147116,7.29346,2496.2,2496.1,12.405]
["bitfinex-derivatives","ETHF0:USTF0",1747442147424,6.4925,2496.2,2495.9,4.03214]
["bitfinex-derivatives","ETHF0:USTF0",1747442147619,6.4925,2496.2,2495.9,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1747442147807,0.80115,2495.6,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747442148014,3.2078,2495.6,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747442148317,3.2078,2495.6,2495.5,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1747442148717,3.2847,2495.7,2495.6,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1747442148913,3.2078,2496.3,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442149120,3.2078,2496.3,2496.2,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1747442149618,3.2078,2496.3,2495.5,12.408]
["bitfinex-derivatives","ETHF0:USTF0",1747442149822,3.0194,2496.2,2495.5,14.23945574]
["bitfinex-derivatives","ETHF0:USTF0",1747442150021,3.0194,2496.2,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747442150219,3.82036,2496.2,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747442150520,3.2078,2496.3,2496.1,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1747442150724,3.2078,2496.3,2496.2,3.99196]
["bitfinex-derivatives","ETHF0:USTF0",1747442150918,3.2078,2496.3,2496.2,8.22270623]
["bitfinex-derivatives","ETHF0:USTF0",1747442151222,3.2078,2496.3,2496.2,10.05416197]
["bitfinex-derivatives","ETHF0:USTF0",1747442151522,3.2078,2496.3,2496.2,9.25320197]
["bitfinex-derivatives","ETHF0:USTF0",1747442151726,4.00873,2496.3,2496.2,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1747442152222,3.2078,2496.3,2495.6,12.409]
["bitfinex-derivatives","ETHF0:USTF0",1747442152521,3.2078,2495.9,2495.6,1.83145574]
["bitfinex-derivatives","ETHF0:USTF0",1747442152728,3.2078,2495.9,2495.7,7.75657445]
["bitfinex-derivatives","ETHF0:USTF0",1747442153020,3.2078,2495.9,2495.8,4.08179]
["bitfinex-derivatives","ETHF0:USTF0",1747442153216,3.3017,2496.2,2495.8,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747442153424,3.3017,2496.2,2496.0,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1747442153724,3.2078,2496.3,2496.2,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1747442154125,4.00863,2496.6,2496.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747442154426,3.2078,2496.6,2496.4,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747442155020,0.80094,2496.3,2495.6,12.324]
["bitfinex-derivatives","ETHF0:USTF0",1747442155221,3.2078,2496.2,2496.1,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1747442155821,3.2078,2496.2,2495.8,12.324]
["bitfinex-derivatives","ETHF0:USTF0",1747442156124,3.2078,2496.2,2495.8,4.20896881]
["bitfinex-derivatives","ETHF0:USTF0",1747442156318,3.0826,2496.4,2495.8,4.20896881]
["bitfinex-derivatives","ETHF0:USTF0",1747442156319,4.00887,2495.9,2495.8,4.20896881]
["bitfinex-derivatives","ETHF0:USTF0",1747442156519,0.8011,2495.8,2495.4,16.1667]
["bitfinex-derivatives","ETHF0:USTF0",1747442156719,3.2078,2495.6,2495.4,17.99815574]
["bitfinex-derivatives","ETHF0:USTF0",1747442156920,3.2078,2495.6,2495.4,5.67415574]
["bitfinex-derivatives","ETHF0:USTF0",1747442157326,3.2078,2495.6,2495.5,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1747442157627,0.801,2496.1,2495.5,9.29102891]
["bitfinex-derivatives","ETHF0:USTF0",1747442157824,3.2078,2495.9,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747442158125,3.88364,2496.0,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747442158327,1.60201,2496.1,2495.8,8.32363837]
["bitfinex-derivatives","ETHF0:USTF0",1747442158526,0.21400188,2496.0,2495.8,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1747442158725,3.2008,2496.0,2495.8,3.84258]
["bitfinex-derivatives","ETHF0:USTF0",1747442159020,3.2008,2496.0,2495.8,5.67403574]
["bitfinex-derivatives","ETHF0:USTF0",1747442159225,0.801,2496.1,2495.9,4.48104837]
["bitfinex-derivatives","ETHF0:USTF0",1747442159428,0.801,2496.1,2496.0,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747442160028,4.21579641,2496.1,2495.6,12.325]
["bitfinex-derivatives","ETHF0:USTF0",1747442160230,3.2078,2495.9,2495.5,4.09265]
["bitfinex-derivatives","ETHF0:USTF0",1747442160439,3.2078,2495.6,2495.3,1.83145574]
["bitfinex-derivatives","ETHF0:USTF0",1747442160725,3.41473175,2495.5,2495.3,1.83145574]
["bitfinex-derivatives","ETHF0:USTF0",1747442161027,3.2008,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747442161221,3.41471881,2495.5,2495.3,1.83145574]
["bitfinex-derivatives","ETHF0:USTF0",1747442161423,3.2008,2495.5,2495.3,1.83145574]
["bitfinex-derivatives","ETHF0:USTF0",1747442161621,0.2139182,2495.4,2495.3,1.83145574]
["bitfinex-derivatives","ETHF0:USTF0",1747442161826,3.2008,2495.5,2495.3,2.63268574]
["bitfinex-derivatives","ETHF0:USTF0",1747442162027,3.2008,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747442162332,3.2008,2495.5,2495.4,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1747442162827,8.2008,2495.5,2495.1,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747442163026,8.2008,2495.5,2492.5,0.96861395]
["bitfinex-derivatives","ETHF0:USTF0",1747442163027,3.2078,2495.2,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442163327,3.42836354,2495.1,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442163629,3.2078,2494.9,2494.2,3.48211934]
["bitfinex-derivatives","ETHF0:USTF0",1747442163826,3.2146,2494.8,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747442164131,3.2078,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442164429,4.00909,2495.2,2494.6,5.03925574]
["bitfinex-derivatives","ETHF0:USTF0",1747442164625,3.2637,2495.1,2494.7,7.81178902]
["bitfinex-derivatives","ETHF0:USTF0",1747442164828,3.2637,2495.1,2494.7,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747442165023,2.2078,2494.9,2494.7,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747442165223,0.80146,2494.6,2494.4,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747442165427,3.2637,2494.8,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747442165729,2.2078,2494.9,2494.5,4.61375979]
["bitfinex-derivatives","ETHF0:USTF0",1747442165931,3.2078,2495.2,2494.6,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747442166125,6.4715,2495.5,2495.2,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747442166322,6.4715,2495.5,2494.7,4.61375979]
["bitfinex-derivatives","ETHF0:USTF0",1747442166525,0.80128,2495.2,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747442166828,4.00908,2495.2,2494.9,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747442167132,3.2637,2495.1,2494.9,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747442167322,3.2637,2495.1,2494.9,5.11455574]
["bitfinex-derivatives","ETHF0:USTF0",1747442167824,3.2078,2495.5,2495.0,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1747442168024,6.5473,2495.5,2495.1,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1747442168428,6.5473,2495.5,2495.1,4.93185574]
["bitfinex-derivatives","ETHF0:USTF0",1747442168630,6.5473,2495.5,2495.1,5.73314574]
["bitfinex-derivatives","ETHF0:USTF0",1747442168929,6.5473,2495.5,2495.2,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1747442169130,7.34848,2495.5,2495.2,4.93185574]
["bitfinex-derivatives","ETHF0:USTF0",1747442169336,6.5473,2495.5,2495.2,4.93185574]
["bitfinex-derivatives","ETHF0:USTF0",1747442169528,7.34848,2495.5,2495.3,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1747442170125,6.5473,2495.5,2495.3,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1747442170329,7.34849,2495.5,2495.3,3.1004]
["bitfinex-derivatives","ETHF0:USTF0",1747442170726,3.3395,2495.5,2495.4,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1747442170931,0.80112,2495.7,2495.3,5.73307574]
["bitfinex-derivatives","ETHF0:USTF0",1747442171128,4.009,2495.5,2495.1,13.13029]
["bitfinex-derivatives","ETHF0:USTF0",1747442171327,3.1918,2495.4,2495.1,16.20259]
["bitfinex-derivatives","ETHF0:USTF0",1747442171528,3.1918,2495.4,2495.2,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1747442172036,3.1918,2495.4,2495.2,4.90375574]
["bitfinex-derivatives","ETHF0:USTF0",1747442172231,3.1918,2495.4,2495.2,5.70502574]
["bitfinex-derivatives","ETHF0:USTF0",1747442172438,0.80113,2495.7,2495.3,3.87352]
["bitfinex-derivatives","ETHF0:USTF0",1747442172629,3.99293,2495.7,2495.3,3.87353]
["bitfinex-derivatives","ETHF0:USTF0",1747442172819,3.99293,2495.7,2495.3,5.70499574]
["bitfinex-derivatives","ETHF0:USTF0",1747442173319,3.2078,2495.8,2495.6,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747442173525,4.0088,2496.1,2495.7,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1747442173727,4.0088,2496.1,2496.0,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1747442173928,0.801,2496.1,2496.0,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1747442174124,5.28122959,2496.9,2496.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1747442174125,1.20353181,2496.9,2496.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1747442174531,1.20353181,2496.9,2496.8,4.34345564]
["bitfinex-derivatives","ETHF0:USTF0",1747442174728,7.00426181,2496.9,2496.8,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1747442174926,2.00428181,2496.9,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442175139,2.00428181,2496.9,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747442175140,1.20353181,2496.9,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747442175324,1.20353181,2496.9,2496.8,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1747442175529,1.20353181,2496.9,2496.1,4.34345564]
["bitfinex-derivatives","ETHF0:USTF0",1747442175725,0.80084,2496.6,2496.0,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1747442175935,4.11907,2496.5,2496.1,5.06938158]
["bitfinex-derivatives","ETHF0:USTF0",1747442176128,3.3182,2496.5,2496.2,3.86815]
["bitfinex-derivatives","ETHF0:USTF0",1747442176433,0.6411989,2496.4,2496.3,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1747442176829,1.4420889,2496.4,2496.3,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1747442177032,0.6411989,2496.4,2496.1,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1747442177230,0.80092,2496.3,2496.2,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747442177429,0.6411989,2496.4,2495.9,40.388]
["bitfinex-derivatives","ETHF0:USTF0",1747442177632,3.0275,2496.3,2496.0,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747442177832,0.6411989,2496.4,2496.2,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1747442178028,0.6411989,2496.4,2496.0,7.63348033]
["bitfinex-derivatives","ETHF0:USTF0",1747442178228,0.6411989,2496.4,2496.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1747442178433,1.20353181,2497.0,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747442178631,2.00424181,2497.0,2496.4,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747442178827,5.03174181,2497.0,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1747442179027,5.03174181,2497.0,2496.4,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747442179028,4.23103181,2497.0,2496.8,4.06056]
["bitfinex-derivatives","ETHF0:USTF0",1747442179248,1.20353181,2497.0,2496.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1747442179538,1.20353181,2497.0,2496.9,8.63454662]
["bitfinex-derivatives","ETHF0:USTF0",1747442179941,1.20353181,2497.0,2496.9,11.66714662]
["bitfinex-derivatives","ETHF0:USTF0",1747442180136,3.2078,2497.4,2496.9,19.07421662]
["bitfinex-derivatives","ETHF0:USTF0",1747442180333,7.27019,2498.3,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442180532,0.80032,2498.2,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1747442180731,3.309,2498.1,2497.8,3.90663]
["bitfinex-derivatives","ETHF0:USTF0",1747442180928,3.2078,2498.5,2498.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1747442181128,3.2078,2498.5,2497.8,7.36973006]
["bitfinex-derivatives","ETHF0:USTF0",1747442181129,3.309,2498.4,2498.2,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1747442181335,3.309,2498.4,2498.2,7.68610284]
["bitfinex-derivatives","ETHF0:USTF0",1747442181640,3.309,2498.4,2497.9,4.57990284]
["bitfinex-derivatives","ETHF0:USTF0",1747442181837,3.309,2498.4,2497.9,15.4322]
["bitfinex-derivatives","ETHF0:USTF0",1747442182034,3.309,2498.4,2498.2,4.57990284]
["bitfinex-derivatives","ETHF0:USTF0",1747442182234,3.309,2498.4,2497.9,7.68610284]
["bitfinex-derivatives","ETHF0:USTF0",1747442182450,0.80033,2498.2,2497.9,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1747442182634,3.309,2498.1,2497.9,3.1062]
["bitfinex-derivatives","ETHF0:USTF0",1747442182933,3.309,2498.1,2497.6,9.96957]
["bitfinex-derivatives","ETHF0:USTF0",1747442183436,0.80046,2497.8,2497.5,12.24]
["bitfinex-derivatives","ETHF0:USTF0",1747442183633,3.3356,2497.7,2497.2,15.2726]
["bitfinex-derivatives","ETHF0:USTF0",1747442184142,3.3356,2497.7,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747442184344,3.3356,2497.7,2497.2,15.2726]
["bitfinex-derivatives","ETHF0:USTF0",1747442184539,3.3356,2497.7,2497.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1747442184736,3.3356,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442184937,3.2078,2498.0,2497.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1747442185239,3.3356,2497.9,2497.5,4.28700162]
["bitfinex-derivatives","ETHF0:USTF0",1747442185432,3.3356,2497.9,2497.7,4.18314897]
["bitfinex-derivatives","ETHF0:USTF0",1747442185738,3.3356,2497.9,2496.5,2.00208]
["bitfinex-derivatives","ETHF0:USTF0",1747442185739,3.3356,2497.9,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442185936,3.2078,2497.6,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442186140,3.1359,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442186338,0.80062,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442186539,3.1359,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442187142,0.80067,2497.1,2497.0,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1747442187451,0.80067,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442187646,7.00168,2497.1,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442187837,3.2078,2496.7,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442188143,3.1359,2496.6,2496.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1747442188341,3.1359,2496.6,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442188542,3.2078,2497.3,2496.5,16.6805434]
["bitfinex-derivatives","ETHF0:USTF0",1747442188844,3.2078,2497.3,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747442189044,4.11693,2497.2,2497.0,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747442189345,0.8007,2497.1,2496.8,4.41368497]
["bitfinex-derivatives","ETHF0:USTF0",1747442189539,3.3163,2497.0,2496.8,16.65268497]
["bitfinex-derivatives","ETHF0:USTF0",1747442189842,3.3163,2497.0,2496.9,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747442190535,3.3163,2497.0,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442190731,3.3163,2497.0,2496.8,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747442191048,3.2078,2497.3,2496.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1747442191243,3.3163,2497.6,2497.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747442191436,2.00063,2498.4,2497.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747442191437,3.2078,2498.4,2497.5,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1747442191637,3.3163,2497.9,2497.5,20.07503758]
["bitfinex-derivatives","ETHF0:USTF0",1747442191943,3.2078,2498.4,2498.1,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1747442192147,3.2078,2498.4,2498.2,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747442192333,3.2078,2498.4,2498.2,7.70349829]
["bitfinex-derivatives","ETHF0:USTF0",1747442192534,3.3463,2498.8,2498.2,7.70349829]
["bitfinex-derivatives","ETHF0:USTF0",1747442192850,3.3463,2498.8,2498.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747442193046,3.3463,2498.8,2498.7,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747442193739,0.8002,2498.6,2498.3,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1747442194045,3.3463,2498.5,2498.4,4.17989736]
["bitfinex-derivatives","ETHF0:USTF0",1747442194341,3.2078,2499.2,2498.4,15.5669]
["bitfinex-derivatives","ETHF0:USTF0",1747442194544,3.3463,2499.1,2498.4,3.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747442194842,0.80022,2498.5,2498.2,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1747442195039,3.2633,2498.4,2498.2,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1747442195540,3.2633,2498.4,2497.7,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1747442195748,0.80033,2498.2,2497.7,15.4451]
["bitfinex-derivatives","ETHF0:USTF0",1747442195945,3.2633,2498.1,2497.7,20.01714515]
["bitfinex-derivatives","ETHF0:USTF0",1747442196244,0.8004,2498.0,2497.7,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1747442196438,0.80044,2497.8,2497.7,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1747442196648,0.80044,2497.8,2497.6,40.365]
["bitfinex-derivatives","ETHF0:USTF0",1747442196967,3.2633,2497.7,2497.6,40.365]
["bitfinex-derivatives","ETHF0:USTF0",1747442197135,4.06377,2497.7,2497.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747442197331,6.4711,2497.7,2497.4,12.235]
["bitfinex-derivatives","ETHF0:USTF0",1747442197539,3.2633,2497.7,2497.4,12.235]
["bitfinex-derivatives","ETHF0:USTF0",1747442197743,3.2633,2497.7,2497.5,5.18109364]
["bitfinex-derivatives","ETHF0:USTF0",1747442197942,3.2633,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747442198138,3.2633,2497.7,2497.5,8.39018364]
["bitfinex-derivatives","ETHF0:USTF0",1747442198340,3.2633,2497.7,2497.5,12.235]
["bitfinex-derivatives","ETHF0:USTF0",1747442198544,4.06378,2497.7,2497.4,15.4428]
["bitfinex-derivatives","ETHF0:USTF0",1747442199144,0.80051,2497.6,2497.4,12.235]
["bitfinex-derivatives","ETHF0:USTF0",1747442199344,3.0491,2497.5,2497.4,12.235]
["bitfinex-derivatives","ETHF0:USTF0",1747442200058,3.2078,2498.0,2497.4,20.02298682]
["bitfinex-derivatives","ETHF0:USTF0",1747442200343,3.0491,2497.9,2497.5,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1747442200637,3.2078,2498.3,2497.5,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1747442200638,0.80033,2498.2,2497.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1747442200838,3.84943,2498.2,2497.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1747442201042,3.0491,2498.2,2497.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1747442201242,3.0491,2498.2,2497.9,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1747442201645,3.0491,2498.2,2497.9,7.60217868]
["bitfinex-derivatives","ETHF0:USTF0",1747442201850,3.0491,2498.2,2498.1,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1747442202046,3.0491,2498.2,2497.9,7.60217868]
["bitfinex-derivatives","ETHF0:USTF0",1747442202047,2.56837217,2498.2,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747442202247,2.56837217,2498.2,2498.1,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1747442204252,3.2764,2498.5,2498.1,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1747442204447,3.2764,2498.5,2498.1,4.30680542]
["bitfinex-derivatives","ETHF0:USTF0",1747442204748,3.2764,2498.5,2497.8,15.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747442205250,0.80037,2498.1,2497.8,19.82703262]
["bitfinex-derivatives","ETHF0:USTF0",1747442205450,3.2058,2498.0,2497.8,16.08513]
["bitfinex-derivatives","ETHF0:USTF0",1747442205648,0.80027,2498.4,2498.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1747442205853,3.2058,2498.4,2498.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747442206060,4.008,2498.6,2498.1,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1747442206061,3.2078,2498.6,2498.5,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1747442206353,4.00594,2498.8,2498.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747442206556,3.2058,2498.8,2498.5,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1747442206749,3.2058,2498.8,2498.3,16.51194164]
["bitfinex-derivatives","ETHF0:USTF0",1747442206943,3.2078,2498.6,2498.0,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747442207151,3.2058,2498.5,2498.0,4.13766]
["bitfinex-derivatives","ETHF0:USTF0",1747442207350,3.2058,2498.5,2498.0,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747442207652,3.2058,2498.5,2498.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747442207854,3.2058,2498.5,2498.3,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747442208857,3.2058,2498.5,2498.0,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747442209057,0.80027,2498.4,2498.0,4.13767]
["bitfinex-derivatives","ETHF0:USTF0",1747442209251,3.2532,2498.3,2498.1,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747442209454,3.2078,2498.2,2497.3,15.4393]
["bitfinex-derivatives","ETHF0:USTF0",1747442209659,3.2078,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442209968,0.80052,2497.6,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442210157,3.2532,2497.5,2497.3,7.25889]
["bitfinex-derivatives","ETHF0:USTF0",1747442210452,3.2532,2497.5,2497.3,6.4583]
["bitfinex-derivatives","ETHF0:USTF0",1747442210655,3.2532,2497.5,2496.6,2.00206]
["bitfinex-derivatives","ETHF0:USTF0",1747442210656,6.461,2497.5,2496.8,12.234]
["bitfinex-derivatives","ETHF0:USTF0",1747442210862,3.2078,2497.8,2497.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747442211049,3.93099,2497.4,2497.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747442211251,3.93099,2497.4,2497.0,4.13518]
["bitfinex-derivatives","ETHF0:USTF0",1747442212350,3.1304,2497.4,2497.0,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747442212549,3.1304,2497.4,2497.2,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1747442212760,3.1304,2497.4,2497.3,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747442213259,0.80052,2497.6,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1747442213558,3.2078,2496.5,2495.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747442213859,3.2078,2495.4,2495.1,7.31812276]
["bitfinex-derivatives","ETHF0:USTF0",1747442214052,0.80124,2495.3,2495.2,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1747442214252,3.91954,2495.3,2495.2,3.22645389]
["bitfinex-derivatives","ETHF0:USTF0",1747442214557,3.91954,2495.3,2495.2,0.08015389]
["bitfinex-derivatives","ETHF0:USTF0",1747442215352,3.1183,2495.3,2495.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747442215559,3.1183,2495.3,2495.1,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1747442215750,3.2078,2495.4,2495.1,7.54130383]
["bitfinex-derivatives","ETHF0:USTF0",1747442215952,3.2078,2495.4,2495.1,8.34258383]
["bitfinex-derivatives","ETHF0:USTF0",1747442216153,3.2078,2495.4,2495.2,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1747442216752,3.2436,2495.3,2495.2,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1747442216951,4.04486,2495.3,2495.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747442218156,3.2436,2495.3,2495.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747442218554,4.04485,2495.3,2495.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747442218752,3.2436,2495.3,2495.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747442219164,4.04484,2495.3,2495.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747442219461,3.2078,2495.1,2495.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747442219857,6.2427,2495.1,2495.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747442220256,7.04401,2495.1,2495.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747442220457,2.00336,2495.0,2493.9,12.95967]
["bitfinex-derivatives","ETHF0:USTF0",1747442220762,3.2078,2494.2,2494.0,7.31233708]
["bitfinex-derivatives","ETHF0:USTF0",1747442221076,3.0349,2494.1,2493.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1747442221361,3.0349,2494.1,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747442221362,0.80172,2493.9,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747442221558,3.2078,2493.5,2493.4,3.83355]
["bitfinex-derivatives","ETHF0:USTF0",1747442221758,3.0349,2493.8,2493.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747442221958,3.0349,2493.8,2493.5,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1747442222150,3.2078,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442222356,3.2078,2493.0,2491.5,6.45391554]
["bitfinex-derivatives","ETHF0:USTF0",1747442222558,2.00464,2493.4,2491.5,6.45391554]
["bitfinex-derivatives","ETHF0:USTF0",1747442222559,3.2078,2492.3,2491.9,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1747442222756,4.01001,2492.3,2491.5,3.24611554]
["bitfinex-derivatives","ETHF0:USTF0",1747442222954,3.2078,2492.3,2491.6,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1747442223154,8.2078,2492.3,2491.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747442223355,3.256,2492.2,2491.5,6.26941554]
["bitfinex-derivatives","ETHF0:USTF0",1747442223761,3.256,2492.2,2491.5,3.24611554]
["bitfinex-derivatives","ETHF0:USTF0",1747442224153,3.256,2492.2,2491.8,5.81948336]
["bitfinex-derivatives","ETHF0:USTF0",1747442224364,0.80234,2491.9,2491.8,2.61168336]
["bitfinex-derivatives","ETHF0:USTF0",1747442224664,3.2078,2491.9,2491.5,3.24611554]
["bitfinex-derivatives","ETHF0:USTF0",1747442224855,3.2078,2491.9,2491.6,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1747442225856,3.256,2492.2,2491.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1747442226056,3.2078,2492.0,2491.5,3.24611554]
["bitfinex-derivatives","ETHF0:USTF0",1747442226259,25.308,2491.9,2491.0,0.00553511]
["bitfinex-derivatives","ETHF0:USTF0",1747442226461,3.2078,2491.1,2491.0,0.00553511]
["bitfinex-derivatives","ETHF0:USTF0",1747442226662,4.1782,2491.9,2491.0,0.00553511]
["bitfinex-derivatives","ETHF0:USTF0",1747442226663,3.2078,2491.4,2491.0,0.00553511]
["bitfinex-derivatives","ETHF0:USTF0",1747442226858,3.2078,2491.4,2491.0,4.44535494]
["bitfinex-derivatives","ETHF0:USTF0",1747442227060,3.2078,2491.4,2491.3,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1747442227275,3.1782,2491.9,2491.1,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1747442227564,12.171,2492.7,2491.1,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1747442227565,3.2078,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442227866,3.2078,2492.3,2491.3,4.3078686]
["bitfinex-derivatives","ETHF0:USTF0",1747442227867,3.2078,2492.3,2491.8,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1747442228062,3.2189,2492.2,2491.8,3.1073]
["bitfinex-derivatives","ETHF0:USTF0",1747442228463,3.2189,2492.2,2491.8,3.90965]
["bitfinex-derivatives","ETHF0:USTF0",1747442228656,3.2078,2492.6,2491.9,7.73306945]
["bitfinex-derivatives","ETHF0:USTF0",1747442229062,3.2078,2492.6,2492.0,24.314]
["bitfinex-derivatives","ETHF0:USTF0",1747442229268,3.2078,2493.0,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442229463,3.2078,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442229664,3.2078,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442229869,3.2078,2493.2,2492.8,4.39786488]
["bitfinex-derivatives","ETHF0:USTF0",1747442230071,3.2078,2493.2,2492.8,3.1107]
["bitfinex-derivatives","ETHF0:USTF0",1747442230262,3.2078,2493.2,2492.8,3.91272]
["bitfinex-derivatives","ETHF0:USTF0",1747442231171,6.3796,2493.5,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1747442231470,3.2078,2493.2,2492.6,12.173]
["bitfinex-derivatives","ETHF0:USTF0",1747442231769,0.80192,2493.2,2493.1,4.26584396]
["bitfinex-derivatives","ETHF0:USTF0",1747442232070,0.80192,2493.2,2492.7,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1747442232272,3.2078,2492.9,2491.8,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1747442232484,3.2078,2492.4,2491.9,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1747442232680,3.2078,2492.7,2491.9,7.65563442]
["bitfinex-derivatives","ETHF0:USTF0",1747442233076,3.2078,2492.7,2492.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747442233376,3.2078,2493.0,2492.6,9.44003442]
["bitfinex-derivatives","ETHF0:USTF0",1747442233583,3.2078,2493.0,2492.7,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1747442233781,4.0098,2493.0,2492.7,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1747442233980,0.80202,2492.9,2492.7,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1747442234371,3.2078,2493.0,2492.0,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747442234572,3.2078,2491.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442234784,3.2078,2489.9,2489.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747442234982,3.2078,2489.9,2489.6,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1747442235177,3.2078,2489.9,2489.6,7.33606655]
["bitfinex-derivatives","ETHF0:USTF0",1747442235585,3.2078,2490.2,2489.7,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1747442235774,3.2078,2490.2,2489.8,12.174]
["bitfinex-derivatives","ETHF0:USTF0",1747442235979,3.2078,2490.2,2490.1,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1747442236180,3.2078,2490.2,2489.9,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1747442236380,3.2078,2490.2,2490.1,4.27971182]
["bitfinex-derivatives","ETHF0:USTF0",1747442236576,3.2078,2490.2,2490.0,5.22807876]
["bitfinex-derivatives","ETHF0:USTF0",1747442236783,3.2078,2490.2,2490.1,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1747442237085,3.2078,2490.2,2490.1,8.30325876]
["bitfinex-derivatives","ETHF0:USTF0",1747442237287,3.2078,2490.2,2490.1,3.87812]
["bitfinex-derivatives","ETHF0:USTF0",1747442237482,3.2078,2490.2,2490.1,8.87812]
["bitfinex-derivatives","ETHF0:USTF0",1747442237680,3.2078,2491.1,2490.1,13.29025]
["bitfinex-derivatives","ETHF0:USTF0",1747442237984,3.2078,2491.4,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442238177,3.2078,2491.4,2491.1,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747442238381,4.01031,2491.4,2491.2,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747442238585,3.2078,2491.4,2491.2,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747442238784,3.2078,2491.4,2490.7,15.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747442239077,15.5758,2492.0,2491.0,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1747442239078,3.2078,2491.1,2491.0,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1747442239283,3.2078,2491.1,2490.8,4.36930545]
["bitfinex-derivatives","ETHF0:USTF0",1747442239484,3.2078,2491.1,2490.0,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1747442239683,3.2078,2490.8,2490.1,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747442239982,3.2078,2491.1,2490.2,4.46424495]
["bitfinex-derivatives","ETHF0:USTF0",1747442240188,3.2078,2491.1,2488.2,0.37588464]
["bitfinex-derivatives","ETHF0:USTF0",1747442240483,0.80422,2486.1,2485.9,0.39221075]
["bitfinex-derivatives","ETHF0:USTF0",1747442240678,30.91804,2486.0,2485.9,0.39221075]
["bitfinex-derivatives","ETHF0:USTF0",1747442240983,3.2078,2485.6,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442241187,27.585,2485.5,2484.7,1.29752979]
["bitfinex-derivatives","ETHF0:USTF0",1747442241382,3.2078,2484.8,2484.7,1.29752979]
["bitfinex-derivatives","ETHF0:USTF0",1747442241584,4.01243,2484.8,2484.7,1.29752979]
["bitfinex-derivatives","ETHF0:USTF0",1747442241982,3.1148,2486.6,2484.7,7.42316681]
["bitfinex-derivatives","ETHF0:USTF0",1747442242178,3.1148,2486.6,2484.8,14.321]
["bitfinex-derivatives","ETHF0:USTF0",1747442242179,2.926,2486.6,2484.8,14.321]
["bitfinex-derivatives","ETHF0:USTF0",1747442242380,0.38012409,2486.9,2484.8,14.321]
["bitfinex-derivatives","ETHF0:USTF0",1747442242381,3.2078,2488.2,2486.8,2.91783702]
["bitfinex-derivatives","ETHF0:USTF0",1747442242584,5.21646,2488.5,2486.5,14.903]
["bitfinex-derivatives","ETHF0:USTF0",1747442242782,3.2078,2487.5,2486.6,0.16483702]
["bitfinex-derivatives","ETHF0:USTF0",1747442242991,15.139,2487.4,2486.7,0.16483702]
["bitfinex-derivatives","ETHF0:USTF0",1747442243185,2.926,2487.4,2487.1,0.16483702]
["bitfinex-derivatives","ETHF0:USTF0",1747442243490,2.926,2487.4,2487.3,0.16483702]
["bitfinex-derivatives","ETHF0:USTF0",1747442243687,2.926,2487.4,2487.2,0.0804117]
["bitfinex-derivatives","ETHF0:USTF0",1747442243988,2.926,2487.4,2484.0,2.01221]
["bitfinex-derivatives","ETHF0:USTF0",1747442243989,6.3789,2487.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442244176,6.3789,2487.3,2487.2,0.16483702]
["bitfinex-derivatives","ETHF0:USTF0",1747442244378,3.2078,2487.3,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442244583,3.2078,2488.0,2487.2,0.16483702]
["bitfinex-derivatives","ETHF0:USTF0",1747442244791,3.1711,2487.7,2487.4,0.16483702]
["bitfinex-derivatives","ETHF0:USTF0",1747442244988,3.1711,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442245194,6.0971,2487.7,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442245387,6.0971,2487.7,2486.6,3.37263702]
["bitfinex-derivatives","ETHF0:USTF0",1747442245584,3.2078,2487.2,2486.6,0.16483702]
["bitfinex-derivatives","ETHF0:USTF0",1747442245892,3.2078,2488.7,2487.6,0.16483702]
["bitfinex-derivatives","ETHF0:USTF0",1747442246089,0.80368,2487.8,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442246285,3.1711,2487.7,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442246485,21.2598,2488.3,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442246686,3.2078,2487.1,2486.6,0.16483702]
["bitfinex-derivatives","ETHF0:USTF0",1747442246892,0.80407,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442247186,3.2318,2487.0,2486.1,7.58202589]
["bitfinex-derivatives","ETHF0:USTF0",1747442247385,3.2318,2487.0,2486.5,0.16483702]
["bitfinex-derivatives","ETHF0:USTF0",1747442247590,3.2318,2487.0,2486.9,0.16483702]
["bitfinex-derivatives","ETHF0:USTF0",1747442247789,3.2078,2487.1,2486.9,0.16483702]
["bitfinex-derivatives","ETHF0:USTF0",1747442247986,3.2078,2487.1,2487.0,0.16483702]
["bitfinex-derivatives","ETHF0:USTF0",1747442248183,0.80381,2487.3,2487.0,0.16483702]
["bitfinex-derivatives","ETHF0:USTF0",1747442248386,0.80407,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442248697,0.80397,2486.8,2486.7,0.16483702]
["bitfinex-derivatives","ETHF0:USTF0",1747442248888,0.80418,2486.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442249186,3.2318,2487.2,2486.8,0.16483702]
["bitfinex-derivatives","ETHF0:USTF0",1747442249393,3.2078,2486.9,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442249589,0.80419,2486.2,2486.1,0.16483702]
["bitfinex-derivatives","ETHF0:USTF0",1747442249784,21.4958,2486.6,2485.9,0.16483702]
["bitfinex-derivatives","ETHF0:USTF0",1747442249991,0.80413,2486.4,2485.9,0.16483702]
["bitfinex-derivatives","ETHF0:USTF0",1747442250186,3.1089,2486.3,2486.2,0.16483702]
["bitfinex-derivatives","ETHF0:USTF0",1747442250385,18.288,2486.6,2484.9,21.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747442250386,3.2078,2486.8,2486.5,0.16483702]
["bitfinex-derivatives","ETHF0:USTF0",1747442250583,21.3399,2487.5,2486.7,0.16483702]
["bitfinex-derivatives","ETHF0:USTF0",1747442250788,0.08040524,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442250988,0.08040524,2487.4,2487.3,0.16483702]
["bitfinex-derivatives","ETHF0:USTF0",1747442251597,18.214,2488.5,2487.3,9.57288496]
["bitfinex-derivatives","ETHF0:USTF0",1747442251789,0.08037293,2488.4,2488.0,3.37263702]
["bitfinex-derivatives","ETHF0:USTF0",1747442251994,3.18927293,2488.4,2488.0,0.16483702]
["bitfinex-derivatives","ETHF0:USTF0",1747442252190,0.80357,2488.1,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442252392,6.11527293,2488.4,2488.0,0.16483702]
["bitfinex-derivatives","ETHF0:USTF0",1747442252596,6.11527293,2488.4,2488.3,0.16483702]
["bitfinex-derivatives","ETHF0:USTF0",1747442252897,3.80985293,2488.4,2488.1,0.16483702]
["bitfinex-derivatives","ETHF0:USTF0",1747442253096,0.88385293,2488.4,2488.1,0.16483702]
["bitfinex-derivatives","ETHF0:USTF0",1747442253300,0.8035,2488.3,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442253491,0.80359,2488.1,2487.8,3.37263702]
["bitfinex-derivatives","ETHF0:USTF0",1747442253693,2.9543,2488.2,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442253894,0.08037293,2488.4,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442253895,0.88384293,2488.4,2488.2,0.16483702]
["bitfinex-derivatives","ETHF0:USTF0",1747442254092,0.77366298,2488.1,2487.9,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1747442254294,0.08037293,2488.4,2487.9,4.62133892]
["bitfinex-derivatives","ETHF0:USTF0",1747442254492,0.80356,2488.2,2487.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747442254692,2.9543,2488.3,2487.5,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1747442254994,4.01865,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442255190,3.2151,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442255400,3.2151,2488.2,2487.8,6.3273]
["bitfinex-derivatives","ETHF0:USTF0",1747442256102,0.08037293,2488.4,2488.2,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1747442256297,3.2078,2489.2,2488.3,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1747442256600,0.80318,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442256801,3.2078,2489.7,2488.8,2.7301589]
["bitfinex-derivatives","ETHF0:USTF0",1747442256994,0.80309,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442257195,3.2078,2489.7,2489.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747442257389,3.2078,2489.7,2489.0,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1747442257595,3.2078,2489.5,2489.0,6.0976]
["bitfinex-derivatives","ETHF0:USTF0",1747442257792,2.00795,2489.3,2488.1,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1747442257997,3.2078,2489.0,2488.2,6.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747442258197,21.1558,2489.0,2488.2,11.00408165]
["bitfinex-derivatives","ETHF0:USTF0",1747442258399,0.80349,2488.3,2488.2,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1747442258600,0.80348,2488.4,2488.2,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1747442258799,0.80349,2488.3,2488.2,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1747442259699,0.80356,2488.1,2488.0,0.02057238]
["bitfinex-derivatives","ETHF0:USTF0",1747442259906,0.80372,2487.6,2487.5,6.1909]
["bitfinex-derivatives","ETHF0:USTF0",1747442260103,21.0038,2488.3,2487.5,6.1909]
["bitfinex-derivatives","ETHF0:USTF0",1747442260401,0.148,2487.8,2487.5,11.45786247]
["bitfinex-derivatives","ETHF0:USTF0",1747442260600,0.148,2487.8,2487.5,10.65411247]
["bitfinex-derivatives","ETHF0:USTF0",1747442260805,0.95167,2487.8,2487.5,6.1909]
["bitfinex-derivatives","ETHF0:USTF0",1747442260997,0.80369,2487.7,2487.6,4.30054246]
["bitfinex-derivatives","ETHF0:USTF0",1747442261200,0.80372,2487.6,2487.5,6.1909]
["bitfinex-derivatives","ETHF0:USTF0",1747442261394,0.80372,2487.6,2487.5,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1747442261896,2.00944,2487.5,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442262099,3.2078,2487.4,2486.8,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1747442262306,2.9056,2487.5,2486.8,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1747442262503,0.80383,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442262705,23.05696,2487.8,2486.8,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1747442262906,3.2078,2487.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442263101,3.2078,2487.4,2486.3,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1747442263303,0.80384,2487.3,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442263610,0.148,2487.8,2487.3,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1747442263804,0.148,2487.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442263999,0.148,2487.8,2487.6,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1747442264203,2.00829,2488.9,2487.6,6.02534829]
["bitfinex-derivatives","ETHF0:USTF0",1747442264398,3.2078,2488.9,2488.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1747442264605,0.80341,2488.6,2488.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1747442264811,3.2078,2488.9,2488.4,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1747442265003,0.6026,2489.2,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442265201,4.9912,2489.5,2489.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747442265403,0.80287,2490.3,2489.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442265705,3.2078,2490.7,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442265908,0.80291,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442266098,3.2078,2490.4,2490.0,4.38413856]
["bitfinex-derivatives","ETHF0:USTF0",1747442266301,0.80304,2489.7,2489.6,4.38413856]
["bitfinex-derivatives","ETHF0:USTF0",1747442266606,22.71818,2490.6,2489.5,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1747442266607,0.80307,2489.6,2489.5,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1747442266803,0.80322,2489.2,2489.0,40.515]
["bitfinex-derivatives","ETHF0:USTF0",1747442267198,0.80318,2489.3,2489.0,45.515]
["bitfinex-derivatives","ETHF0:USTF0",1747442267404,3.2078,2489.5,2489.1,4.37055903]
["bitfinex-derivatives","ETHF0:USTF0",1747442267906,0.80298,2489.9,2489.3,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747442268209,2.5282,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442268404,2.5282,2489.8,2489.4,22.85882777]
["bitfinex-derivatives","ETHF0:USTF0",1747442268710,0.5587,2489.7,2489.6,4.57170777]
["bitfinex-derivatives","ETHF0:USTF0",1747442268920,0.5587,2489.7,2489.5,7.49457699]
["bitfinex-derivatives","ETHF0:USTF0",1747442269101,3.2078,2490.1,2489.5,8.1001]
["bitfinex-derivatives","ETHF0:USTF0",1747442269302,3.2078,2490.5,2489.6,4.39447699]
["bitfinex-derivatives","ETHF0:USTF0",1747442269504,3.2078,2490.8,2489.6,4.39447699]
["bitfinex-derivatives","ETHF0:USTF0",1747442269703,3.2078,2490.5,2489.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747442269906,3.2078,2490.5,2489.9,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1747442270106,0.80282,2490.4,2489.9,7.37534836]
["bitfinex-derivatives","ETHF0:USTF0",1747442270301,3.2078,2490.5,2489.9,7.37534836]
["bitfinex-derivatives","ETHF0:USTF0",1747442270509,0.80294,2490.0,2489.9,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1747442271049,0.80295,2490.0,2489.9,3.1001]
["bitfinex-derivatives","ETHF0:USTF0",1747442271308,3.0627,2490.4,2489.9,8.1001]
["bitfinex-derivatives","ETHF0:USTF0",1747442271504,3.2078,2490.5,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747442271709,3.2078,2490.5,2489.9,7.47996741]
["bitfinex-derivatives","ETHF0:USTF0",1747442271710,3.2078,2490.5,2490.2,3.0591]
["bitfinex-derivatives","ETHF0:USTF0",1747442271908,3.2078,2490.5,2490.2,7.41213002]
["bitfinex-derivatives","ETHF0:USTF0",1747442272310,0.80282,2490.4,2490.3,3.0591]
["bitfinex-derivatives","ETHF0:USTF0",1747442272612,3.2078,2490.5,2489.8,6.1407]
["bitfinex-derivatives","ETHF0:USTF0",1747442272816,0.80297,2490.0,2489.8,6.1407]
["bitfinex-derivatives","ETHF0:USTF0",1747442273009,2.8945,2490.4,2489.9,4.64275804]
["bitfinex-derivatives","ETHF0:USTF0",1747442273202,3.2078,2490.4,2490.0,3.86202]
["bitfinex-derivatives","ETHF0:USTF0",1747442273508,4.01062,2490.4,2490.1,4.64275804]
["bitfinex-derivatives","ETHF0:USTF0",1747442273822,0.80287,2490.3,2490.0,3.0591]
["bitfinex-derivatives","ETHF0:USTF0",1747442274013,0.80291,2490.1,2490.0,3.0591]
["bitfinex-derivatives","ETHF0:USTF0",1747442274315,4.01071,2490.1,2490.0,3.0591]
["bitfinex-derivatives","ETHF0:USTF0",1747442274614,3.2078,2490.1,2489.8,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747442275115,3.2078,2490.1,2489.7,20.6104]
["bitfinex-derivatives","ETHF0:USTF0",1747442275417,2.879,2490.0,2489.7,20.6104]
["bitfinex-derivatives","ETHF0:USTF0",1747442275716,3.2078,2489.9,2489.7,20.6104]
["bitfinex-derivatives","ETHF0:USTF0",1747442276119,3.2078,2489.9,2489.7,21.41344]
["bitfinex-derivatives","ETHF0:USTF0",1747442276317,2.879,2490.0,2489.8,5.40030973]
["bitfinex-derivatives","ETHF0:USTF0",1747442276518,3.2078,2490.2,2489.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747442276717,3.2078,2490.2,2489.8,7.72970973]
["bitfinex-derivatives","ETHF0:USTF0",1747442276918,3.2078,2489.9,2489.8,7.72970973]
["bitfinex-derivatives","ETHF0:USTF0",1747442277218,4.01076,2490.0,2489.8,7.72970973]
["bitfinex-derivatives","ETHF0:USTF0",1747442277418,0.80298,2489.9,2489.8,7.72970973]
["bitfinex-derivatives","ETHF0:USTF0",1747442277627,8.2078,2490.0,2489.1,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747442277911,3.2078,2489.3,2489.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747442278418,4.01097,2489.3,2489.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747442278621,6.1215,2489.3,2489.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747442278919,6.1215,2489.3,2489.1,4.65504931]
["bitfinex-derivatives","ETHF0:USTF0",1747442279115,3.2078,2489.3,2489.0,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1747442279312,4.01097,2489.3,2489.0,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1747442279511,0.8032,2489.2,2489.1,4.65504931]
["bitfinex-derivatives","ETHF0:USTF0",1747442279722,3.7169,2489.2,2489.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747442279914,0.80323,2489.1,2489.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747442280213,3.95403,2489.1,2489.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747442281018,0.80351,2488.3,2488.1,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1747442281216,4.01129,2488.3,2488.1,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1747442281416,3.2078,2488.3,2488.1,7.3763045]
["bitfinex-derivatives","ETHF0:USTF0",1747442281612,3.2078,2488.6,2488.1,7.3763045]
["bitfinex-derivatives","ETHF0:USTF0",1747442282116,0.80344,2488.5,2488.2,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1747442282320,3.95424,2488.5,2488.2,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1747442282617,6.3586,2488.5,2488.3,4.43363214]
["bitfinex-derivatives","ETHF0:USTF0",1747442282819,0.80346,2488.4,2488.1,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1747442283015,3.73446,2488.4,2488.2,4.63769007]
["bitfinex-derivatives","ETHF0:USTF0",1747442283215,3.73447,2488.4,2488.1,4.63769007]
["bitfinex-derivatives","ETHF0:USTF0",1747442283413,3.2078,2488.5,2488.3,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747442283720,3.2078,2488.5,2488.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747442283721,3.2078,2489.0,2488.4,7.47957954]
["bitfinex-derivatives","ETHF0:USTF0",1747442284018,3.2078,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442284227,5.21502,2490.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442284523,3.2078,2490.5,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442284724,0.80296,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442284920,3.28810515,2490.5,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442285116,0.80281,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442285420,3.28810515,2490.5,2490.1,4.28527442]
["bitfinex-derivatives","ETHF0:USTF0",1747442285717,3.28810515,2490.5,2490.1,7.27667442]
["bitfinex-derivatives","ETHF0:USTF0",1747442285718,0.08030515,2490.5,2490.1,7.27667442]
["bitfinex-derivatives","ETHF0:USTF0",1747442286019,0.08030515,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747442286223,0.88310515,2490.5,2490.2,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1747442286423,0.08030515,2490.5,2490.2,4.52470119]
["bitfinex-derivatives","ETHF0:USTF0",1747442286621,0.08030515,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442286826,0.08030515,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747442287122,0.08030515,2490.5,2490.4,9.17964405]
["bitfinex-derivatives","ETHF0:USTF0",1747442287323,0.08030515,2490.5,2490.4,4.17964405]
["bitfinex-derivatives","ETHF0:USTF0",1747442287518,0.08030515,2490.5,2490.2,16.357]
["bitfinex-derivatives","ETHF0:USTF0",1747442287719,3.19480515,2490.5,2490.2,16.357]
["bitfinex-derivatives","ETHF0:USTF0",1747442288512,3.19480515,2490.5,2489.9,3.1512]
["bitfinex-derivatives","ETHF0:USTF0",1747442288920,3.19480515,2490.5,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747442289124,3.19480515,2490.5,2490.2,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747442289320,3.99761515,2490.5,2490.0,3.76313]
["bitfinex-derivatives","ETHF0:USTF0",1747442289720,3.19480515,2490.5,2490.1,4.59376981]
["bitfinex-derivatives","ETHF0:USTF0",1747442290023,0.80288,2490.2,2490.0,4.19837898]
["bitfinex-derivatives","ETHF0:USTF0",1747442290221,2.9009,2490.1,2490.0,4.19837898]
["bitfinex-derivatives","ETHF0:USTF0",1747442290422,2.9009,2490.1,2489.8,16.355]
["bitfinex-derivatives","ETHF0:USTF0",1747442290624,0.08030515,2490.5,2489.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1747442290625,3.2078,2490.2,2489.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1747442290826,2.9009,2490.0,2489.6,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1747442291019,2.9009,2490.0,2489.9,4.42490261]
["bitfinex-derivatives","ETHF0:USTF0",1747442291218,3.70385,2490.0,2489.6,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1747442291626,3.70385,2490.0,2489.2,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1747442291627,0.80297,2489.9,2489.8,4.42490261]
["bitfinex-derivatives","ETHF0:USTF0",1747442291826,2.9009,2489.9,2489.0,19.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747442292127,0.80309,2489.6,2489.3,4.44086251]
["bitfinex-derivatives","ETHF0:USTF0",1747442292330,3.0406,2489.5,2489.3,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747442292625,3.0406,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442292823,3.0406,2489.5,2489.3,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747442293129,3.0406,2489.5,2489.1,7.46870533]
["bitfinex-derivatives","ETHF0:USTF0",1747442293432,3.0406,2489.5,2489.3,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747442293729,3.0406,2489.5,2489.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747442293926,3.0406,2489.5,2489.4,5.12958772]
["bitfinex-derivatives","ETHF0:USTF0",1747442294126,3.0406,2489.5,2489.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747442294324,3.0406,2489.5,2489.4,4.32645772]
["bitfinex-derivatives","ETHF0:USTF0",1747442294526,2.00783,2489.4,2488.5,16.355]
["bitfinex-derivatives","ETHF0:USTF0",1747442294734,3.2078,2488.8,2487.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1747442295027,3.2078,2489.6,2488.5,4.39253924]
["bitfinex-derivatives","ETHF0:USTF0",1747442295328,3.2078,2489.7,2488.5,15.816]
["bitfinex-derivatives","ETHF0:USTF0",1747442295527,0.80314,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442295830,2.8645,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442296026,2.8645,2489.6,2489.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1747442296234,0.80314,2489.4,2489.3,4.54848849]
["bitfinex-derivatives","ETHF0:USTF0",1747442296423,4.01094,2489.4,2488.8,4.32564622]
["bitfinex-derivatives","ETHF0:USTF0",1747442296633,2.8645,2489.3,2489.2,5.35165849]
["bitfinex-derivatives","ETHF0:USTF0",1747442296830,3.2078,2489.7,2489.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747442297130,3.2078,2489.7,2489.5,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747442297332,0.80298,2489.9,2489.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747442297532,2.8645,2489.8,2489.6,4.56644831]
["bitfinex-derivatives","ETHF0:USTF0",1747442298029,2.00768,2489.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442298241,0.80354,2488.2,2488.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442298421,0.8035,2488.3,2488.0,5.01138]
["bitfinex-derivatives","ETHF0:USTF0",1747442298632,3.8839,2488.3,2488.1,4.26327465]
["bitfinex-derivatives","ETHF0:USTF0",1747442298832,3.0804,2488.3,2488.1,4.26327465]
["bitfinex-derivatives","ETHF0:USTF0",1747442299326,3.0804,2488.3,2488.1,5.06682465]
["bitfinex-derivatives","ETHF0:USTF0",1747442299626,3.2078,2488.4,2488.1,9.26327465]
["bitfinex-derivatives","ETHF0:USTF0",1747442299829,0.80337,2488.7,2488.4,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1747442300028,3.0804,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747442300229,0.8033,2488.9,2488.5,4.47851111]
["bitfinex-derivatives","ETHF0:USTF0",1747442300531,3.0804,2488.8,2488.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747442300725,3.0804,2488.8,2488.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747442300928,3.0804,2488.8,2488.7,5.44650326]
["bitfinex-derivatives","ETHF0:USTF0",1747442301234,3.1232,2489.1,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747442301432,3.1232,2489.1,2488.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747442301736,3.2078,2487.8,2485.5,2.01094]
["bitfinex-derivatives","ETHF0:USTF0",1747442302029,3.2078,2487.0,2486.4,4.19661456]
["bitfinex-derivatives","ETHF0:USTF0",1747442302226,0.80397,2486.9,2486.4,4.19661456]
["bitfinex-derivatives","ETHF0:USTF0",1747442302536,3.2078,2486.8,2486.3,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1747442302827,6.0727,2487.7,2486.5,4.19661456]
["bitfinex-derivatives","ETHF0:USTF0",1747442303032,2.926,2489.1,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442303226,3.2078,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442303421,3.2078,2488.9,2487.8,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1747442303626,3.2078,2488.0,2487.7,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1747442303826,0.8036,2488.0,2487.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1747442304128,3.2078,2488.3,2487.8,4.53930441]
["bitfinex-derivatives","ETHF0:USTF0",1747442304329,0.80368,2487.7,2487.6,4.0751996]
["bitfinex-derivatives","ETHF0:USTF0",1747442304531,0.80365,2487.8,2487.2,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747442304730,0.80368,2487.7,2487.2,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747442304927,3.0656,2487.6,2487.2,5.04908939]
["bitfinex-derivatives","ETHF0:USTF0",1747442305326,6.2734,2487.6,2487.2,5.04908939]
["bitfinex-derivatives","ETHF0:USTF0",1747442305630,3.2078,2488.2,2487.2,7.45305939]
["bitfinex-derivatives","ETHF0:USTF0",1747442305832,4.01144,2487.9,2487.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747442306031,3.0656,2487.8,2487.3,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1747442306230,4.01148,2487.7,2487.6,4.63877571]
["bitfinex-derivatives","ETHF0:USTF0",1747442306432,0.80375,2487.5,2487.1,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747442306729,0.80375,2487.5,2487.0,4.63877571]
["bitfinex-derivatives","ETHF0:USTF0",1747442306935,0.80382,2487.3,2486.8,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1747442307131,0.80382,2487.3,2486.9,5.36886576]
["bitfinex-derivatives","ETHF0:USTF0",1747442307326,3.2078,2487.4,2486.9,4.56495576]
["bitfinex-derivatives","ETHF0:USTF0",1747442307630,3.2078,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747442308033,3.0548,2487.9,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747442308235,3.0548,2487.9,2487.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747442308433,3.2078,2488.0,2487.5,4.22504315]
["bitfinex-derivatives","ETHF0:USTF0",1747442308636,3.2078,2488.0,2487.9,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1747442308935,0.63893862,2488.5,2488.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747442309132,0.93993089,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442309330,0.93993089,2488.7,2488.6,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1747442309735,0.93993089,2488.7,2488.6,4.30775192]
["bitfinex-derivatives","ETHF0:USTF0",1747442309926,0.93993089,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747442310126,0.63863018,2489.0,2488.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747442310329,0.63863018,2489.0,2488.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747442310525,3.2078,2488.9,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442310730,0.8034,2488.6,2488.1,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1747442310933,2.932,2488.5,2488.2,5.06189936]
["bitfinex-derivatives","ETHF0:USTF0",1747442311127,2.932,2488.5,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1747442311335,2.932,2488.5,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747442311638,2.932,2488.5,2488.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747442311853,1.44191018,2489.0,2488.6,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747442312032,2.932,2488.8,2488.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747442312540,0.80337,2488.7,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747442312724,2.932,2488.6,2488.1,16.379]
["bitfinex-derivatives","ETHF0:USTF0",1747442312930,2.932,2488.6,2488.4,4.42152218]
["bitfinex-derivatives","ETHF0:USTF0",1747442313236,6.1398,2488.6,2488.2,4.42152218]
["bitfinex-derivatives","ETHF0:USTF0",1747442313437,3.2078,2488.3,2488.0,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1747442313632,2.8977,2488.2,2487.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442313838,0.80329,2488.9,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747442314041,6.1055,2489.0,2488.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747442314232,6.90877,2489.0,2488.1,19.3835]
["bitfinex-derivatives","ETHF0:USTF0",1747442314438,0.80331,2488.9,2488.5,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1747442314642,2.8977,2488.8,2488.6,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747442314933,3.2078,2489.4,2488.6,4.29970713]
["bitfinex-derivatives","ETHF0:USTF0",1747442315136,2.8977,2489.3,2489.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1747442315333,2.8977,2489.3,2489.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1747442315541,2.8977,2489.3,2489.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1747442315734,2.8977,2489.3,2489.2,5.10289713]
["bitfinex-derivatives","ETHF0:USTF0",1747442315967,2.8977,2489.3,2489.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1747442316443,2.8977,2489.3,2489.2,5.1748551]
["bitfinex-derivatives","ETHF0:USTF0",1747442317145,4.01085,2489.7,2489.2,4.3716651]
["bitfinex-derivatives","ETHF0:USTF0",1747442317445,3.1401,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747442317631,3.1401,2489.6,2489.2,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1747442317831,3.1401,2489.6,2489.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747442318236,3.1401,2489.6,2489.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747442318541,3.1401,2489.6,2489.2,7.58354604]
["bitfinex-derivatives","ETHF0:USTF0",1747442318845,3.1401,2489.6,2489.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747442319741,3.1401,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747442320140,3.0178,2489.9,2489.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747442320337,3.0178,2490.6,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747442320741,0.93993089,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747442320940,0.93993089,2491.0,2490.9,4.01045]
["bitfinex-derivatives","ETHF0:USTF0",1747442321241,0.93993089,2491.0,2490.9,4.24239038]
["bitfinex-derivatives","ETHF0:USTF0",1747442321547,0.93993089,2491.0,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747442321740,3.0178,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442321940,3.0178,2490.9,2489.9,2.00741]
["bitfinex-derivatives","ETHF0:USTF0",1747442322146,3.0178,2490.9,2490.3,4.18677938]
["bitfinex-derivatives","ETHF0:USTF0",1747442322348,3.0178,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747442322549,3.0178,2490.9,2490.4,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1747442322846,6.2256,2490.9,2490.2,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747442323149,0.80274,2490.6,2490.5,4.40900145]
["bitfinex-derivatives","ETHF0:USTF0",1747442323335,0.80284,2490.4,2490.0,4.40900145]
["bitfinex-derivatives","ETHF0:USTF0",1747442323640,2.9575,2490.5,2489.9,15.808]
["bitfinex-derivatives","ETHF0:USTF0",1747442323840,0.80286,2490.3,2490.0,4.40900145]
["bitfinex-derivatives","ETHF0:USTF0",1747442324040,6.1653,2490.2,2489.9,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747442324340,2.00735,2490.0,2488.9,15.805]
["bitfinex-derivatives","ETHF0:USTF0",1747442324541,0.80318,2489.3,2489.0,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747442324739,2.9575,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747442325247,0.80358,2488.0,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442325541,0.80358,2488.0,2487.9,1.08038908]
["bitfinex-derivatives","ETHF0:USTF0",1747442325739,0.80371,2487.6,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442325933,5.0,2488.0,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442325934,3.0317,2487.9,2487.2,3.3743464]
["bitfinex-derivatives","ETHF0:USTF0",1747442326134,0.80366,2487.8,2487.2,2.5705164]
["bitfinex-derivatives","ETHF0:USTF0",1747442326447,6.2395,2487.7,2487.2,2.5705164]
["bitfinex-derivatives","ETHF0:USTF0",1747442326641,7.04318,2487.7,2487.2,2.5705164]
["bitfinex-derivatives","ETHF0:USTF0",1747442326837,6.2395,2487.7,2487.2,2.5705164]
["bitfinex-derivatives","ETHF0:USTF0",1747442327344,3.2078,2487.4,2487.2,2.5705164]
["bitfinex-derivatives","ETHF0:USTF0",1747442327642,6.1138,2488.2,2487.6,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747442327843,3.0317,2488.0,2487.9,4.01141]
["bitfinex-derivatives","ETHF0:USTF0",1747442328347,3.2078,2488.5,2488.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747442328543,3.2078,2488.5,2487.9,7.45805282]
["bitfinex-derivatives","ETHF0:USTF0",1747442328743,3.0317,2488.8,2488.4,7.45805282]
["bitfinex-derivatives","ETHF0:USTF0",1747442329047,3.0317,2488.8,2488.0,23.41126074]
["bitfinex-derivatives","ETHF0:USTF0",1747442329243,3.0317,2488.8,2488.5,4.31707489]
["bitfinex-derivatives","ETHF0:USTF0",1747442329444,3.2078,2488.7,2488.5,4.31707489]
["bitfinex-derivatives","ETHF0:USTF0",1747442329645,4.011,2489.2,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442329845,3.2078,2489.2,2488.5,5.14680042]
["bitfinex-derivatives","ETHF0:USTF0",1747442330143,3.72693,2489.1,2488.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747442330341,2.9237,2489.1,2488.6,5.14678042]
["bitfinex-derivatives","ETHF0:USTF0",1747442330745,2.9237,2489.1,2488.4,4.34341042]
["bitfinex-derivatives","ETHF0:USTF0",1747442330947,2.9237,2489.1,2488.7,4.20389056]
["bitfinex-derivatives","ETHF0:USTF0",1747442331142,4.01112,2488.8,2488.7,4.20389056]
["bitfinex-derivatives","ETHF0:USTF0",1747442331344,3.2078,2488.8,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1747442331545,2.9237,2489.1,2488.3,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1747442331849,2.9237,2489.1,2488.4,15.272]
["bitfinex-derivatives","ETHF0:USTF0",1747442332047,0.80311,2489.5,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747442332248,2.851,2489.3,2488.9,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747442332450,2.851,2489.3,2489.1,4.60563107]
["bitfinex-derivatives","ETHF0:USTF0",1747442332651,2.851,2489.3,2489.0,4.60563107]
["bitfinex-derivatives","ETHF0:USTF0",1747442332850,0.80319,2489.2,2488.6,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1747442333150,2.851,2489.1,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747442333340,0.80332,2488.8,2488.7,4.63729348]
["bitfinex-derivatives","ETHF0:USTF0",1747442333544,0.80332,2488.8,2488.2,40.493]
["bitfinex-derivatives","ETHF0:USTF0",1747442333851,2.851,2488.7,2488.5,4.4331736]
["bitfinex-derivatives","ETHF0:USTF0",1747442334148,2.851,2488.7,2488.5,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1747442334350,4.01098,2489.3,2488.5,4.4331736]
["bitfinex-derivatives","ETHF0:USTF0",1747442334543,3.6542,2489.2,2488.6,18.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747442334742,2.851,2489.2,2488.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747442335040,2.851,2489.2,2489.0,4.36561208]
["bitfinex-derivatives","ETHF0:USTF0",1747442335249,0.80323,2489.1,2489.0,4.36561208]
["bitfinex-derivatives","ETHF0:USTF0",1747442335553,0.80323,2489.1,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747442335751,2.851,2489.2,2488.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1747442335952,0.80324,2489.1,2488.8,4.52599154]
["bitfinex-derivatives","ETHF0:USTF0",1747442336156,2.851,2489.2,2488.6,2.9958]
["bitfinex-derivatives","ETHF0:USTF0",1747442336348,2.851,2489.2,2488.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747442336550,2.851,2489.2,2488.9,4.52599154]
["bitfinex-derivatives","ETHF0:USTF0",1747442336754,2.851,2489.2,2488.7,4.52599154]
["bitfinex-derivatives","ETHF0:USTF0",1747442337046,3.6542,2489.2,2488.9,4.40379192]
["bitfinex-derivatives","ETHF0:USTF0",1747442337445,3.6542,2489.2,2488.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747442337647,2.851,2489.2,2488.6,6.2036]
["bitfinex-derivatives","ETHF0:USTF0",1747442337846,4.01108,2489.0,2488.9,4.40379192]
["bitfinex-derivatives","ETHF0:USTF0",1747442338046,4.01108,2489.0,2488.6,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1747442338246,3.1328,2488.9,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442338448,3.1328,2488.9,2488.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747442338851,3.1328,2488.9,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747442339150,3.1328,2488.9,2488.8,5.4375226]
["bitfinex-derivatives","ETHF0:USTF0",1747442339552,3.1328,2488.9,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747442339950,3.1328,2488.9,2488.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747442340250,3.1328,2488.9,2488.7,5.08260206]
["bitfinex-derivatives","ETHF0:USTF0",1747442340456,3.93609,2488.9,2488.7,4.27926206]
["bitfinex-derivatives","ETHF0:USTF0",1747442340749,0.80328,2489.0,2488.6,4.27926206]
["bitfinex-derivatives","ETHF0:USTF0",1747442340948,3.1045,2488.9,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747442341150,3.2078,2489.5,2488.6,4.27926206]
["bitfinex-derivatives","ETHF0:USTF0",1747442341357,3.90763,2489.4,2488.9,4.41969356]
["bitfinex-derivatives","ETHF0:USTF0",1747442341658,4.01104,2489.1,2488.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747442341858,4.01104,2489.1,2488.5,15.272]
["bitfinex-derivatives","ETHF0:USTF0",1747442341859,3.1045,2489.0,2488.5,15.272]
["bitfinex-derivatives","ETHF0:USTF0",1747442342050,0.80337,2488.7,2488.4,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1747442342251,3.1045,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747442342454,3.1045,2488.9,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747442342653,12.51127585,2489.7,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442342854,12.51127585,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747442343051,0.93993089,2490.4,2489.5,2.00775]
["bitfinex-derivatives","ETHF0:USTF0",1747442343351,0.93993089,2490.4,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747442343757,1.27563283,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747442343960,1.27563283,2490.8,2490.7,15.54571]
["bitfinex-derivatives","ETHF0:USTF0",1747442344262,1.27563283,2490.8,2490.7,19.73887954]
["bitfinex-derivatives","ETHF0:USTF0",1747442345155,1.27563283,2490.8,2490.7,24.73887954]
["bitfinex-derivatives","ETHF0:USTF0",1747442345353,1.59366365,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747442345552,3.0398,2491.7,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442345753,0.80243,2491.6,2491.1,3.0948]
["bitfinex-derivatives","ETHF0:USTF0",1747442345954,3.0398,2491.5,2491.2,15.54555]
["bitfinex-derivatives","ETHF0:USTF0",1747442346157,3.0398,2491.5,2491.2,19.00374273]
["bitfinex-derivatives","ETHF0:USTF0",1747442346857,0.8025,2491.4,2490.9,15.54563]
["bitfinex-derivatives","ETHF0:USTF0",1747442347056,3.1036,2491.3,2490.9,14.743]
["bitfinex-derivatives","ETHF0:USTF0",1747442347264,3.1036,2491.3,2491.0,4.19444214]
["bitfinex-derivatives","ETHF0:USTF0",1747442347467,5.09057788,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442347656,5.09057788,2491.8,2491.3,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1747442347860,1.88277788,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747442348257,1.88277788,2491.8,2491.7,4.21721765]
["bitfinex-derivatives","ETHF0:USTF0",1747442348462,1.88277788,2491.8,2491.7,5.01960765]
["bitfinex-derivatives","ETHF0:USTF0",1747442349156,5.09057788,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442349354,3.2078,2491.4,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442349561,3.90613,2491.3,2490.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1747442349762,0.80256,2491.2,2490.8,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1747442349962,3.0573,2491.1,2490.8,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1747442350163,3.0573,2491.1,2490.9,4.38279889]
["bitfinex-derivatives","ETHF0:USTF0",1747442350370,3.0573,2491.1,2490.9,5.18543889]
["bitfinex-derivatives","ETHF0:USTF0",1747442350669,0.80242,2491.7,2491.2,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1747442350868,0.80244,2491.6,2491.2,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1747442351060,0.80249,2491.4,2491.3,4.34450132]
["bitfinex-derivatives","ETHF0:USTF0",1747442351265,0.80254,2491.3,2491.0,14.736]
["bitfinex-derivatives","ETHF0:USTF0",1747442351464,3.85984,2491.3,2491.0,14.736]
["bitfinex-derivatives","ETHF0:USTF0",1747442351666,0.80257,2491.2,2491.1,4.34450132]
["bitfinex-derivatives","ETHF0:USTF0",1747442351862,0.80258,2491.1,2491.0,14.736]
["bitfinex-derivatives","ETHF0:USTF0",1747442352059,3.0573,2491.2,2491.0,14.736]
["bitfinex-derivatives","ETHF0:USTF0",1747442352263,3.0573,2491.2,2491.1,5.1360717]
["bitfinex-derivatives","ETHF0:USTF0",1747442352765,0.80249,2491.4,2491.1,5.1360717]
["bitfinex-derivatives","ETHF0:USTF0",1747442353170,2.9958,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442353473,0.80221,2492.3,2491.3,4.62047735]
["bitfinex-derivatives","ETHF0:USTF0",1747442353675,2.9958,2492.3,2491.4,17.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747442353863,0.80234,2491.9,2491.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1747442354064,0.80236,2491.8,2491.6,14.212]
["bitfinex-derivatives","ETHF0:USTF0",1747442354265,0.80236,2491.8,2491.7,4.23057626]
["bitfinex-derivatives","ETHF0:USTF0",1747442354466,0.80236,2491.8,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442354467,0.8024,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442354667,0.8024,2491.7,2491.5,4.23057626]
["bitfinex-derivatives","ETHF0:USTF0",1747442354973,0.80246,2491.5,2491.2,7.31617626]
["bitfinex-derivatives","ETHF0:USTF0",1747442355166,0.80246,2491.5,2491.2,3.0856]
["bitfinex-derivatives","ETHF0:USTF0",1747442355473,0.80246,2491.5,2491.3,4.22827359]
["bitfinex-derivatives","ETHF0:USTF0",1747442355766,0.80249,2491.4,2491.3,4.22827359]
["bitfinex-derivatives","ETHF0:USTF0",1747442355974,0.80258,2491.1,2491.0,14.212]
["bitfinex-derivatives","ETHF0:USTF0",1747442356164,0.80278,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442356364,3.2078,2491.2,2490.3,14.211]
["bitfinex-derivatives","ETHF0:USTF0",1747442356570,0.80268,2490.8,2490.4,5.07665446]
["bitfinex-derivatives","ETHF0:USTF0",1747442356780,0.80268,2490.8,2490.4,8.05745446]
["bitfinex-derivatives","ETHF0:USTF0",1747442356964,3.2078,2491.3,2490.4,21.35466446]
["bitfinex-derivatives","ETHF0:USTF0",1747442357169,3.2078,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442357370,3.2078,2491.3,2491.0,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1747442357567,3.2078,2492.4,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442357768,0.80241,2491.7,2491.3,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1747442357962,0.80244,2491.6,2491.3,7.60689569]
["bitfinex-derivatives","ETHF0:USTF0",1747442358177,0.80249,2491.4,2491.3,4.62609569]
["bitfinex-derivatives","ETHF0:USTF0",1747442358372,2.00594,2491.8,2490.9,17.4188]
["bitfinex-derivatives","ETHF0:USTF0",1747442358567,0.80259,2491.1,2490.9,14.211]
["bitfinex-derivatives","ETHF0:USTF0",1747442358769,2.00583,2491.9,2491.0,4.62609569]
["bitfinex-derivatives","ETHF0:USTF0",1747442358970,0.80255,2491.2,2491.0,4.62609569]
["bitfinex-derivatives","ETHF0:USTF0",1747442359173,0.80255,2491.2,2490.8,4.01046]
["bitfinex-derivatives","ETHF0:USTF0",1747442359174,3.2078,2491.8,2490.8,14.209]
["bitfinex-derivatives","ETHF0:USTF0",1747442359474,2.00587,2491.9,2490.8,14.209]
["bitfinex-derivatives","ETHF0:USTF0",1747442359666,3.2078,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442359863,0.80242,2491.7,2491.2,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1747442360063,0.80242,2491.7,2491.3,4.42459431]
["bitfinex-derivatives","ETHF0:USTF0",1747442360265,3.2078,2492.2,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442360470,0.80242,2491.7,2491.4,17.1136]
["bitfinex-derivatives","ETHF0:USTF0",1747442360664,3.2078,2492.2,2491.7,4.42459431]
["bitfinex-derivatives","ETHF0:USTF0",1747442360869,5.21338,2492.2,2491.5,4.37848272]
["bitfinex-derivatives","ETHF0:USTF0",1747442361077,0.80245,2491.5,2491.4,14.209]
["bitfinex-derivatives","ETHF0:USTF0",1747442361266,0.80245,2491.5,2490.2,2.00718]
["bitfinex-derivatives","ETHF0:USTF0",1747442361267,5.21395,2491.5,2490.7,14.209]
["bitfinex-derivatives","ETHF0:USTF0",1747442361574,2.9953,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442361779,3.2078,2492.0,2491.3,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1747442361973,3.2078,2492.4,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442362278,2.0055,2492.3,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442362477,0.80239,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442362674,0.80236,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442362878,0.80239,2491.7,2491.6,4.46609167]
["bitfinex-derivatives","ETHF0:USTF0",1747442363073,3.2078,2492.1,2491.4,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1747442363274,0.80234,2491.9,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442363571,3.2078,2492.4,2491.8,4.54085773]
["bitfinex-derivatives","ETHF0:USTF0",1747442363881,3.2078,2492.4,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747442364072,3.2078,2492.4,2491.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747442364274,2.9937,2492.6,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747442364581,3.2078,2493.0,2492.0,7.15221493]
["bitfinex-derivatives","ETHF0:USTF0",1747442364774,3.2078,2493.0,2492.4,4.22841493]
["bitfinex-derivatives","ETHF0:USTF0",1747442365071,6.1264,2493.2,2492.2,14.209]
["bitfinex-derivatives","ETHF0:USTF0",1747442365275,6.1264,2493.2,2492.4,5.12607883]
["bitfinex-derivatives","ETHF0:USTF0",1747442365477,6.1264,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442365673,0.80199,2493.0,2492.3,6.0962]
["bitfinex-derivatives","ETHF0:USTF0",1747442365866,6.1264,2493.2,2492.5,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747442365867,0.80202,2492.9,2492.5,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747442366072,0.80212,2492.6,2492.5,4.58294095]
["bitfinex-derivatives","ETHF0:USTF0",1747442366378,0.80213,2492.6,2492.3,14.207]
["bitfinex-derivatives","ETHF0:USTF0",1747442366576,3.2078,2493.1,2492.5,7.79074095]
["bitfinex-derivatives","ETHF0:USTF0",1747442366773,0.80197,2493.0,2492.5,8.59287095]
["bitfinex-derivatives","ETHF0:USTF0",1747442366969,3.2078,2493.1,2492.5,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1747442367176,0.80207,2492.7,2492.6,4.38311546]
["bitfinex-derivatives","ETHF0:USTF0",1747442367375,0.80212,2492.6,2492.2,14.207]
["bitfinex-derivatives","ETHF0:USTF0",1747442367669,3.2078,2493.1,2492.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1747442367878,0.80208,2492.7,2492.3,3.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747442368182,6.1264,2493.2,2492.6,4.61991172]
["bitfinex-derivatives","ETHF0:USTF0",1747442368380,3.2078,2493.1,2492.4,4.61991172]
["bitfinex-derivatives","ETHF0:USTF0",1747442368679,0.8022,2492.3,2492.2,14.206]
["bitfinex-derivatives","ETHF0:USTF0",1747442368871,3.2078,2492.8,2492.2,14.206]
["bitfinex-derivatives","ETHF0:USTF0",1747442369074,3.1543,2492.8,2492.2,18.4819799]
["bitfinex-derivatives","ETHF0:USTF0",1747442369274,8.36721,2492.8,2492.2,4.2759799]
["bitfinex-derivatives","ETHF0:USTF0",1747442369575,3.1543,2492.8,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442369882,0.80212,2492.6,2492.1,5.0782199]
["bitfinex-derivatives","ETHF0:USTF0",1747442370076,3.1543,2492.5,2492.1,7.2847799]
["bitfinex-derivatives","ETHF0:USTF0",1747442370476,3.1543,2492.5,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747442370682,3.1543,2492.5,2492.2,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1747442370871,3.1543,2492.5,2492.1,7.2847799]
["bitfinex-derivatives","ETHF0:USTF0",1747442371076,3.04745541,2492.5,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747442371279,3.04745541,2492.5,2492.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747442371580,3.04745541,2492.5,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1747442372077,3.04745541,2492.5,2492.1,7.2847799]
["bitfinex-derivatives","ETHF0:USTF0",1747442372480,3.04745541,2492.5,2492.1,4.2759799]
["bitfinex-derivatives","ETHF0:USTF0",1747442372690,3.2078,2492.2,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442373084,3.2078,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747442373386,0.80204,2492.8,2492.4,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1747442373583,4.00982,2492.9,2492.1,7.53899116]
["bitfinex-derivatives","ETHF0:USTF0",1747442373783,3.2078,2492.9,2492.5,4.33119116]
["bitfinex-derivatives","ETHF0:USTF0",1747442374084,0.80205,2492.8,2492.5,14.205]
["bitfinex-derivatives","ETHF0:USTF0",1747442374288,3.1088,2492.8,2492.6,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1747442374785,3.1088,2492.8,2492.7,4.44475345]
["bitfinex-derivatives","ETHF0:USTF0",1747442374980,3.1088,2492.8,2492.7,5.24682345]
["bitfinex-derivatives","ETHF0:USTF0",1747442375183,3.1088,2492.8,2492.7,8.45462345]
["bitfinex-derivatives","ETHF0:USTF0",1747442375382,6.2666,2493.4,2492.7,4.00987]
["bitfinex-derivatives","ETHF0:USTF0",1747442375581,3.1088,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1747442375782,3.1088,2493.0,2492.8,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1747442375982,3.1088,2493.0,2492.8,4.12103]
["bitfinex-derivatives","ETHF0:USTF0",1747442376280,3.1088,2493.0,2492.9,4.1986775]
["bitfinex-derivatives","ETHF0:USTF0",1747442376482,3.1088,2493.0,2492.7,4.00984]
["bitfinex-derivatives","ETHF0:USTF0",1747442376687,3.91078,2493.0,2492.8,4.1986775]
["bitfinex-derivatives","ETHF0:USTF0",1747442376877,3.1088,2493.0,2492.8,5.0007075]
["bitfinex-derivatives","ETHF0:USTF0",1747442377187,3.2078,2493.4,2492.8,4.1986775]
["bitfinex-derivatives","ETHF0:USTF0",1747442377488,3.1845,2493.3,2493.1,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1747442377683,3.1845,2493.3,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1747442377886,3.1845,2493.3,2493.2,4.48734505]
["bitfinex-derivatives","ETHF0:USTF0",1747442378087,3.1845,2493.3,2493.2,5.28925505]
["bitfinex-derivatives","ETHF0:USTF0",1747442378684,3.1845,2493.3,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442378888,3.1845,2493.3,2493.2,5.0232097]
["bitfinex-derivatives","ETHF0:USTF0",1747442379189,3.1845,2493.3,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1747442379489,3.2078,2493.7,2493.2,5.17870708]
["bitfinex-derivatives","ETHF0:USTF0",1747442379789,0.80186,2493.4,2493.2,4.37681708]
["bitfinex-derivatives","ETHF0:USTF0",1747442379985,3.2057,2493.3,2493.2,5.17872708]
["bitfinex-derivatives","ETHF0:USTF0",1747442380383,3.2078,2493.7,2493.2,4.37681708]
["bitfinex-derivatives","ETHF0:USTF0",1747442380689,3.2057,2493.6,2493.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1747442381078,3.2057,2493.6,2493.3,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1747442381285,3.2057,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747442381586,3.2057,2493.6,2493.4,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747442381785,3.2057,2493.6,2493.3,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1747442382285,6.3868,2494.4,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442382479,4.00737,2494.0,2493.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1747442382683,3.2057,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1747442382880,3.2057,2494.0,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442382881,3.2078,2494.4,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747442383078,3.2344,2494.3,2493.6,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1747442383292,0.80171,2493.9,2493.5,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747442383491,3.2344,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1747442383792,3.2078,2494.4,2493.8,4.50828395]
["bitfinex-derivatives","ETHF0:USTF0",1747442383986,3.2344,2494.2,2493.8,7.65768395]
["bitfinex-derivatives","ETHF0:USTF0",1747442384291,3.2344,2494.2,2493.9,13.19443993]
["bitfinex-derivatives","ETHF0:USTF0",1747442384490,3.2344,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747442385285,3.2344,2494.2,2493.8,13.671]
["bitfinex-derivatives","ETHF0:USTF0",1747442385590,3.2344,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747442385987,3.2344,2494.2,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442386187,3.2344,2494.2,2494.0,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747442386380,3.2344,2494.2,2494.0,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1747442386585,3.2344,2494.2,2494.1,4.00942]
["bitfinex-derivatives","ETHF0:USTF0",1747442386785,3.2344,2494.2,2494.1,5.32787911]
["bitfinex-derivatives","ETHF0:USTF0",1747442386985,3.2344,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747442387183,0.80145,2494.7,2494.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747442387397,3.0676,2494.6,2494.1,4.2652157]
["bitfinex-derivatives","ETHF0:USTF0",1747442387586,3.0676,2494.6,2494.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1747442388203,3.0676,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747442388591,3.0676,2494.6,2494.2,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1747442388800,3.0676,2494.6,2494.2,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747442388995,3.86908,2494.6,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1747442389589,0.80157,2494.3,2493.9,14.46866]
["bitfinex-derivatives","ETHF0:USTF0",1747442389790,3.0489,2494.2,2494.0,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747442389994,3.0489,2494.2,2494.0,4.55398525]
["bitfinex-derivatives","ETHF0:USTF0",1747442390196,3.0489,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747442390499,0.80148,2494.6,2494.2,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747442390796,3.0489,2494.3,2494.2,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747442392597,3.0489,2494.3,2494.2,13.94957]
["bitfinex-derivatives","ETHF0:USTF0",1747442392799,3.0489,2494.3,2494.2,18.12297775]
["bitfinex-derivatives","ETHF0:USTF0",1747442392999,3.0489,2494.3,2494.2,21.24857775]
["bitfinex-derivatives","ETHF0:USTF0",1747442393189,4.18967,2494.9,2494.2,20.44700775]
["bitfinex-derivatives","ETHF0:USTF0",1747442393396,3.3106,2494.8,2494.2,20.44700775]
["bitfinex-derivatives","ETHF0:USTF0",1747442393594,3.3106,2494.8,2494.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747442393898,0.80146,2494.6,2494.2,18.12296775]
["bitfinex-derivatives","ETHF0:USTF0",1747442394197,4.11202,2494.8,2494.5,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1747442394400,3.3106,2494.6,2494.5,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1747442394700,3.3106,2494.6,2494.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747442394898,3.3106,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747442395293,11.5184,2494.6,2494.2,4.44545902]
["bitfinex-derivatives","ETHF0:USTF0",1747442395602,0.80153,2494.4,2494.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1747442395803,3.2709,2494.3,2494.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1747442396002,3.2709,2494.3,2493.8,16.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747442396003,0.8016,2494.2,2493.9,5.24712902]
["bitfinex-derivatives","ETHF0:USTF0",1747442396194,3.2709,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747442397308,0.80174,2493.8,2493.1,13.147]
["bitfinex-derivatives","ETHF0:USTF0",1747442397601,3.2709,2493.7,2493.3,4.58205233]
["bitfinex-derivatives","ETHF0:USTF0",1747442397997,3.2709,2493.7,2493.2,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1747442398199,3.2709,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442398395,3.2709,2493.7,2493.5,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747442398589,3.2709,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747442398790,3.2078,2494.5,2493.7,2.00438]
["bitfinex-derivatives","ETHF0:USTF0",1747442398995,3.2814,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747442399398,3.2078,2494.9,2494.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1747442399399,4.00917,2494.9,2494.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1747442399691,3.2814,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442399896,0.80143,2494.7,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747442400204,4.08287,2494.6,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747442400703,3.2814,2494.6,2494.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747442401001,3.2814,2494.6,2494.3,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1747442401202,3.2814,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747442401800,3.2814,2494.6,2494.2,10.87003267]
["bitfinex-derivatives","ETHF0:USTF0",1747442401995,3.2814,2494.6,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747442402200,3.2814,2494.6,2494.3,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747442402399,3.2814,2494.6,2494.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747442402702,3.2814,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747442403095,3.2814,2494.6,2494.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747442403300,4.08287,2494.6,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747442403700,11.4892,2494.6,2493.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1747442403998,11.4892,2494.6,2493.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1747442403999,0.80163,2494.1,2493.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1747442404303,3.0048,2494.0,2493.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1747442404497,3.2078,2493.9,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1747442404697,3.2078,2493.9,2493.4,13.145]
["bitfinex-derivatives","ETHF0:USTF0",1747442404698,3.0048,2493.8,2493.4,13.145]
["bitfinex-derivatives","ETHF0:USTF0",1747442405094,3.0048,2493.8,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747442405498,3.0048,2493.8,2493.4,13.145]
["bitfinex-derivatives","ETHF0:USTF0",1747442405702,3.0048,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1747442407008,3.2078,2494.8,2493.7,9.31962247]
["bitfinex-derivatives","ETHF0:USTF0",1747442407307,0.22126863,2494.7,2494.5,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747442407504,2.7139,2494.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442407800,3.42900388,2494.5,2493.4,13.146]
["bitfinex-derivatives","ETHF0:USTF0",1747442408101,3.2078,2494.2,2493.5,4.50338149]
["bitfinex-derivatives","ETHF0:USTF0",1747442408307,0.80165,2494.0,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747442408602,3.2078,2494.2,2493.5,4.50338149]
["bitfinex-derivatives","ETHF0:USTF0",1747442408809,0.8018,2493.6,2493.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747442409105,0.22123211,2493.5,2493.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747442409304,3.2078,2493.9,2493.1,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1747442409507,3.2078,2493.6,2493.0,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747442409707,0.80187,2493.4,2493.2,4.30375697]
["bitfinex-derivatives","ETHF0:USTF0",1747442410005,2.00422,2493.9,2492.7,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1747442410006,0.80196,2493.1,2492.7,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1747442410309,3.2078,2493.6,2492.9,4.31603149]
["bitfinex-derivatives","ETHF0:USTF0",1747442410503,6.0022,2494.0,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442410704,2.8811,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747442411404,3.68285,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442411608,2.8811,2493.7,2493.4,13.94884]
["bitfinex-derivatives","ETHF0:USTF0",1747442411808,2.8811,2493.7,2493.4,13.147]
["bitfinex-derivatives","ETHF0:USTF0",1747442412005,2.8811,2493.7,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747442412205,3.2078,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1747442412603,3.2078,2494.5,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1747442412905,3.2078,2494.5,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442412906,3.0683,2494.6,2494.0,16.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747442413104,3.0683,2494.6,2494.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747442413311,3.0683,2494.6,2494.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1747442413508,3.2078,2494.9,2494.5,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1747442413802,3.30305733,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747442414001,3.0821,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747442414407,1.5839102,2494.9,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747442414610,3.2078,2495.5,2495.3,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747442414799,3.0821,2495.4,2495.3,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747442415003,3.0821,2495.4,2494.8,10.30938526]
["bitfinex-derivatives","ETHF0:USTF0",1747442415313,3.0821,2495.4,2495.3,4.00903]
["bitfinex-derivatives","ETHF0:USTF0",1747442415538,3.0821,2495.4,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747442415813,2.00158,2497.2,2495.3,12.79740625]
["bitfinex-derivatives","ETHF0:USTF0",1747442416109,0.80084,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442416311,0.08011215,2496.5,2496.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1747442416511,0.08011215,2496.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442416706,0.08011215,2496.5,2496.2,16.33811548]
["bitfinex-derivatives","ETHF0:USTF0",1747442417005,0.08011215,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442417212,0.08011215,2496.5,2496.4,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1747442417399,0.08011215,2496.5,2496.4,11.28353072]
["bitfinex-derivatives","ETHF0:USTF0",1747442417604,6.2676,2497.1,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747442417812,2.7983,2497.0,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747442418013,2.7983,2497.0,2496.8,4.19825072]
["bitfinex-derivatives","ETHF0:USTF0",1747442418305,0.80077,2496.8,2496.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1747442418504,3.5991,2496.7,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442418720,2.7983,2496.7,2496.4,7.56772628]
["bitfinex-derivatives","ETHF0:USTF0",1747442418916,2.7983,2496.7,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442419316,2.7983,2496.7,2496.5,4.48288036]
["bitfinex-derivatives","ETHF0:USTF0",1747442420409,2.7983,2496.7,2496.5,7.42088036]
["bitfinex-derivatives","ETHF0:USTF0",1747442420814,0.80064,2497.2,2496.7,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747442421024,3.87123,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442421209,5.9966,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442421706,6.79723,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442422112,3.87123,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442422314,3.0706,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442422513,0.80075,2496.8,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442422714,0.96165798,2497.3,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442422910,3.0912,2497.2,2496.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747442423110,3.89183,2497.2,2496.8,4.00854]
["bitfinex-derivatives","ETHF0:USTF0",1747442423411,0.80071,2497.0,2496.6,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1747442423611,3.0912,2496.9,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747442423910,3.0912,2496.9,2496.7,5.30746422]
["bitfinex-derivatives","ETHF0:USTF0",1747442424113,3.0912,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442424532,0.8008,2496.7,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442424713,3.89202,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442425108,3.89202,2496.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442425109,2.00216,2496.5,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442425308,19.128,2496.4,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442425513,0.80103,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442425722,3.66344,2495.9,2495.5,4.00895]
["bitfinex-derivatives","ETHF0:USTF0",1747442425916,0.80108,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442426110,2.8624,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442426415,12.826,2496.2,2495.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747442426416,0.80096,2496.2,2495.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747442426617,2.8624,2496.1,2495.9,13.63102]
["bitfinex-derivatives","ETHF0:USTF0",1747442426811,2.8624,2496.1,2495.9,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1747442427018,2.8624,2496.1,2495.9,7.08538495]
["bitfinex-derivatives","ETHF0:USTF0",1747442427418,0.80104,2495.9,2495.8,12.83]
["bitfinex-derivatives","ETHF0:USTF0",1747442427914,0.80107,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442428214,2.8624,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442428419,2.8624,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442428716,0.8009,2496.4,2496.0,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747442428919,3.5939,2496.4,2496.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747442429112,3.59389,2496.4,2496.0,4.00879]
["bitfinex-derivatives","ETHF0:USTF0",1747442429418,2.793,2496.4,2496.1,4.5134714]
["bitfinex-derivatives","ETHF0:USTF0",1747442429624,0.80094,2496.2,2496.1,4.5134714]
["bitfinex-derivatives","ETHF0:USTF0",1747442429916,0.80098,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442430117,0.80103,2496.0,2495.8,12.83]
["bitfinex-derivatives","ETHF0:USTF0",1747442430318,2.793,2495.9,2495.8,12.83]
["bitfinex-derivatives","ETHF0:USTF0",1747442431524,2.793,2495.9,2495.8,13.63107]
["bitfinex-derivatives","ETHF0:USTF0",1747442432420,2.793,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442432628,2.00269,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442432826,2.8933,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442433117,2.8933,2495.7,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1747442433326,2.8933,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442433728,0.80114,2495.6,2495.5,4.58695265]
["bitfinex-derivatives","ETHF0:USTF0",1747442434020,2.8933,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442434220,2.8933,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442434424,0.80127,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442434920,0.80139,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442435121,3.2078,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442435122,2.9825,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442435319,2.9825,2494.8,2494.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1747442435525,2.9825,2494.8,2494.5,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747442435526,2.9825,2494.8,2494.3,3.65194]
["bitfinex-derivatives","ETHF0:USTF0",1747442435720,2.9825,2494.8,2494.5,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1747442435915,2.9825,2494.8,2494.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1747442436127,2.9825,2494.8,2494.5,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1747442436420,2.9825,2494.8,2494.7,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1747442436626,2.9825,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442437017,3.7839,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442437421,0.80143,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442437618,2.9174,2494.6,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442437819,2.9174,2494.6,2494.4,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1747442438028,2.9174,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747442438222,2.9174,2494.6,2494.4,4.00931]
["bitfinex-derivatives","ETHF0:USTF0",1747442438624,2.9174,2494.6,2494.2,12.832]
["bitfinex-derivatives","ETHF0:USTF0",1747442438827,0.80149,2494.5,2494.2,12.832]
["bitfinex-derivatives","ETHF0:USTF0",1747442439026,2.9174,2494.4,2494.2,13.63358]
["bitfinex-derivatives","ETHF0:USTF0",1747442439321,0.80139,2494.9,2494.2,12.832]
["bitfinex-derivatives","ETHF0:USTF0",1747442439530,3.71879,2494.9,2494.5,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1747442439726,3.71879,2494.9,2494.4,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1747442439727,0.8014,2494.8,2494.4,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1747442439927,2.9905,2495.0,2494.1,43.5878]
["bitfinex-derivatives","ETHF0:USTF0",1747442439928,2.9174,2494.7,2494.1,43.5878]
["bitfinex-derivatives","ETHF0:USTF0",1747442440126,2.9174,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442440325,3.71884,2494.7,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747442440623,0.80147,2494.6,2494.3,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1747442440924,2.7422,2494.5,2494.3,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1747442441126,3.5437,2494.5,2494.2,4.61580284]
["bitfinex-derivatives","ETHF0:USTF0",1747442441426,2.7422,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442441627,12.813,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442441822,12.813,2494.4,2492.7,2.00515]
["bitfinex-derivatives","ETHF0:USTF0",1747442441823,0.8017,2493.9,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442442024,12.813,2494.3,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1747442442228,12.813,2494.3,2493.7,4.34835114]
["bitfinex-derivatives","ETHF0:USTF0",1747442442229,0.80161,2494.2,2493.7,4.34835114]
["bitfinex-derivatives","ETHF0:USTF0",1747442442527,0.80164,2494.1,2493.8,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747442442729,0.80166,2494.0,2493.8,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747442443035,0.80164,2494.1,2493.8,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747442443228,6.1225,2494.4,2493.8,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747442443435,0.80158,2494.3,2493.9,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1747442443629,6.1225,2494.4,2494.0,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747442444238,2.00414,2494.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442444429,3.2078,2493.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442444633,3.2078,2493.4,2492.7,7.31551003]
["bitfinex-derivatives","ETHF0:USTF0",1747442444834,0.80209,2492.7,2492.2,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1747442445136,3.2078,2493.0,2492.2,7.31551003]
["bitfinex-derivatives","ETHF0:USTF0",1747442445331,0.80205,2492.8,2492.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1747442445533,0.80208,2492.7,2492.5,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1747442445932,0.8021,2492.6,2492.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1747442446128,2.7997,2492.6,2492.3,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1747442446742,16.81978,2493.0,2492.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1747442447035,3.2078,2493.0,2492.6,20.04097986]
["bitfinex-derivatives","ETHF0:USTF0",1747442447236,3.2078,2493.0,2492.7,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1747442447632,4.00978,2493.0,2492.7,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1747442447841,2.7532,2492.9,2492.7,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1747442448233,0.80207,2492.7,2492.6,12.839]
["bitfinex-derivatives","ETHF0:USTF0",1747442448434,2.7532,2492.9,2492.4,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1747442448635,0.80209,2492.7,2492.4,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1747442448835,2.7532,2492.6,2492.4,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1747442449034,3.5553,2492.6,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442449239,2.7532,2492.6,2491.9,15.5657]
["bitfinex-derivatives","ETHF0:USTF0",1747442449540,0.80217,2492.4,2492.0,7.99176822]
["bitfinex-derivatives","ETHF0:USTF0",1747442449739,2.7532,2492.6,2492.0,7.99176822]
["bitfinex-derivatives","ETHF0:USTF0",1747442449740,2.7532,2492.6,2492.0,4.27209822]
["bitfinex-derivatives","ETHF0:USTF0",1747442449943,2.9251,2492.3,2491.5,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747442450148,2.9251,2492.3,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747442450439,3.2078,2492.4,2492.2,3.60783]
["bitfinex-derivatives","ETHF0:USTF0",1747442450631,0.80212,2492.6,2492.3,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747442451133,3.72724,2492.5,2492.3,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747442451442,0.80225,2492.2,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442451642,2.9251,2492.1,2491.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1747442451836,2.9251,2492.1,2492.0,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747442452031,2.9251,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442452236,2.9251,2492.1,2491.9,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1747442452437,12.81,2492.6,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442452644,16.53723,2492.6,2492.0,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747442452944,3.72721,2492.6,2492.2,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1747442453242,2.9251,2492.6,2492.3,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1747442453542,0.80221,2492.3,2491.9,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1747442453744,3.2078,2492.7,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747442453941,0.80219,2492.4,2492.0,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1747442454146,0.80219,2492.4,2492.0,3.80167]
["bitfinex-derivatives","ETHF0:USTF0",1747442454446,18.9746,2492.7,2492.0,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1747442454447,19.77669,2492.7,2492.0,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1747442454643,6.1666,2492.7,2492.0,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1747442454849,2.9588,2492.7,2492.0,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1747442455150,3.2078,2492.6,2492.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1747442455337,2.9588,2492.7,2492.4,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1747442455537,2.9588,2492.7,2492.5,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1747442455739,0.80211,2492.6,2492.5,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1747442455938,2.9588,2492.7,2492.5,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1747442456149,3.76088,2492.7,2492.5,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1747442456344,2.9588,2492.7,2492.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747442457043,3.2078,2492.9,2492.5,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1747442457239,3.2078,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747442457442,6.33767247,2493.8,2493.0,16.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747442457443,2.8212,2493.7,2493.0,16.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747442457644,6.029,2493.7,2492.6,2.00528]
["bitfinex-derivatives","ETHF0:USTF0",1747442457842,6.029,2493.7,2493.1,4.19033228]
["bitfinex-derivatives","ETHF0:USTF0",1747442458145,6.029,2493.7,2493.0,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1747442458146,0.80184,2493.5,2493.0,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1747442458342,6.029,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442458343,3.2078,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442458553,4.00957,2493.7,2493.2,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747442458749,2.8212,2493.6,2493.3,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1747442458947,3.2078,2493.4,2492.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1747442459245,2.8347,2493.3,2492.9,7.22293278]
["bitfinex-derivatives","ETHF0:USTF0",1747442459440,2.8347,2493.3,2492.9,8.02493278]
["bitfinex-derivatives","ETHF0:USTF0",1747442459647,2.8347,2493.3,2493.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747442459850,2.8347,2493.3,2493.1,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1747442460046,3.2078,2493.4,2493.1,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1747442460241,3.6365,2493.6,2493.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747442460545,0.80182,2493.5,2493.3,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1747442460745,2.8347,2493.6,2493.3,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1747442461656,2.8347,2493.6,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747442461859,3.2078,2493.7,2493.3,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1747442462059,3.2078,2494.3,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442462257,3.2078,2494.3,2494.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1747442462457,2.981,2494.9,2494.5,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1747442462764,0.84564893,2495.2,2494.7,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1747442462951,0.63977247,2495.2,2495.1,4.00911]
["bitfinex-derivatives","ETHF0:USTF0",1747442463358,0.63977247,2495.2,2495.1,4.61346242]
["bitfinex-derivatives","ETHF0:USTF0",1747442463556,0.63977247,2495.2,2494.8,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1747442463751,0.63977247,2495.2,2495.1,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1747442464053,0.63977247,2495.2,2494.9,5.41482242]
["bitfinex-derivatives","ETHF0:USTF0",1747442464256,0.80133,2495.1,2494.6,13.61445]
["bitfinex-derivatives","ETHF0:USTF0",1747442464459,6.2201,2495.1,2494.3,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1747442464651,3.2078,2494.5,2493.8,43.4326]
["bitfinex-derivatives","ETHF0:USTF0",1747442464854,0.80166,2494.0,2493.9,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1747442465147,3.2078,2494.2,2493.1,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1747442465352,12.81,2494.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442465353,6.033,2493.9,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442465556,3.62689,2493.9,2493.4,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747442465867,4.00923,2494.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442466049,2.8252,2494.8,2494.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747442466255,2.8252,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442466256,2.8252,2494.8,2494.5,3.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747442466451,3.2078,2495.4,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442466752,0.80127,2495.3,2494.7,4.22072573]
["bitfinex-derivatives","ETHF0:USTF0",1747442467055,3.2078,2495.4,2494.8,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1747442467252,3.2078,2495.4,2494.7,4.22072573]
["bitfinex-derivatives","ETHF0:USTF0",1747442467253,0.80136,2495.0,2494.6,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1747442467451,0.8014,2494.8,2494.6,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1747442467759,4.00903,2495.4,2494.9,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1747442468058,3.2078,2495.4,2495.0,8.10812755]
["bitfinex-derivatives","ETHF0:USTF0",1747442468566,3.2078,2495.4,2495.0,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1747442468853,2.9486,2495.6,2495.1,4.63132286]
["bitfinex-derivatives","ETHF0:USTF0",1747442469052,0.80118,2495.5,2495.1,4.63132286]
["bitfinex-derivatives","ETHF0:USTF0",1747442469258,2.9486,2495.6,2495.1,4.63132286]
["bitfinex-derivatives","ETHF0:USTF0",1747442469449,0.80132,2495.1,2494.7,6.74572]
["bitfinex-derivatives","ETHF0:USTF0",1747442469654,0.80132,2495.1,2494.8,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1747442469955,0.80131,2495.1,2494.8,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1747442470257,2.9486,2495.6,2494.8,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1747442470461,2.8341,2495.4,2494.9,4.52124907]
["bitfinex-derivatives","ETHF0:USTF0",1747442470660,0.80125,2495.3,2495.0,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1747442470862,3.63533,2495.4,2495.0,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1747442471549,0.80126,2495.3,2495.0,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1747442471754,2.7529,2495.3,2495.0,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1747442471959,2.7529,2495.3,2495.1,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1747442472165,0.8012,2495.5,2495.2,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747442472357,2.7529,2495.6,2495.2,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747442472557,0.8012,2495.5,2495.2,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747442472759,2.7529,2495.6,2495.3,4.50275834]
["bitfinex-derivatives","ETHF0:USTF0",1747442472960,3.2078,2495.7,2495.4,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1747442473170,3.2078,2495.7,2495.5,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747442473463,3.2078,2496.0,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747442473653,3.2078,2496.0,2495.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1747442473855,3.2078,2496.0,2495.8,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747442474061,5.9607,2496.0,2495.8,6.96531339]
["bitfinex-derivatives","ETHF0:USTF0",1747442474359,2.7529,2496.0,2495.8,6.96531339]
["bitfinex-derivatives","ETHF0:USTF0",1747442474770,0.80097,2496.2,2495.8,7.76639339]
["bitfinex-derivatives","ETHF0:USTF0",1747442475062,2.9028,2496.2,2495.8,10.17311339]
["bitfinex-derivatives","ETHF0:USTF0",1747442475254,3.2078,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442475464,3.2078,2496.6,2495.8,6.96531339]
["bitfinex-derivatives","ETHF0:USTF0",1747442475465,0.80093,2496.3,2496.0,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1747442475667,2.9028,2496.5,2496.1,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1747442475959,2.9028,2496.5,2496.2,5.11104871]
["bitfinex-derivatives","ETHF0:USTF0",1747442476161,2.9028,2496.5,2496.1,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1747442476457,0.80092,2496.3,2496.2,4.53566662]
["bitfinex-derivatives","ETHF0:USTF0",1747442476861,2.9028,2496.5,2495.9,4.53566662]
["bitfinex-derivatives","ETHF0:USTF0",1747442477061,0.80102,2496.0,2495.8,12.803]
["bitfinex-derivatives","ETHF0:USTF0",1747442477362,0.8011,2495.8,2495.3,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1747442477562,2.8686,2495.7,2495.5,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1747442477763,0.8011,2495.8,2495.6,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1747442478365,3.66971,2495.7,2495.3,3.75052]
["bitfinex-derivatives","ETHF0:USTF0",1747442478565,3.66971,2495.7,2495.4,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1747442478861,3.52981,2495.7,2495.4,7.44779847]
["bitfinex-derivatives","ETHF0:USTF0",1747442479162,2.7287,2495.7,2495.5,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1747442479362,0.63977247,2496.8,2495.6,15.9648]
["bitfinex-derivatives","ETHF0:USTF0",1747442479564,0.63977247,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1747442479764,0.63977247,2496.8,2496.7,12.802]
["bitfinex-derivatives","ETHF0:USTF0",1747442480165,0.80082,2496.7,2496.3,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1747442480362,4.36653247,2496.8,2496.3,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1747442480564,0.80082,2496.7,2496.3,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1747442480867,3.56577247,2496.8,2496.0,16.0098]
["bitfinex-derivatives","ETHF0:USTF0",1747442481061,3.2078,2496.6,2496.0,12.802]
["bitfinex-derivatives","ETHF0:USTF0",1747442481262,2.926,2496.6,2496.1,4.5024087]
["bitfinex-derivatives","ETHF0:USTF0",1747442481568,2.926,2496.6,2496.1,7.4741087]
["bitfinex-derivatives","ETHF0:USTF0",1747442481765,2.926,2496.6,2496.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1747442481972,2.9869,2496.5,2496.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1747442482268,5.9129,2496.5,2496.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1747442482468,5.9129,2496.5,2496.2,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1747442482968,3.2078,2496.9,2496.2,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1747442482969,0.63977247,2497.2,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747442483372,0.63977247,2497.2,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747442483569,3.002,2497.1,2497.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747442484274,0.63977247,2497.2,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747442484473,0.63977247,2497.2,2497.1,16.35476]
["bitfinex-derivatives","ETHF0:USTF0",1747442484674,0.63977247,2497.2,2497.1,20.94913604]
["bitfinex-derivatives","ETHF0:USTF0",1747442484972,2.47e-06,2497.2,2497.1,20.94913604]
["bitfinex-derivatives","ETHF0:USTF0",1747442485174,2.92600247,2497.2,2497.1,20.94913604]
["bitfinex-derivatives","ETHF0:USTF0",1747442486271,2.926,2497.2,2497.1,19.95667335]
["bitfinex-derivatives","ETHF0:USTF0",1747442486573,2.926,2497.2,2497.1,20.75733335]
["bitfinex-derivatives","ETHF0:USTF0",1747442489276,3.002,2497.6,2497.5,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1747442489977,6.2098,2497.6,2497.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1747442490176,9.1358,2497.6,2497.0,12.747]
["bitfinex-derivatives","ETHF0:USTF0",1747442490378,9.93631,2497.6,2497.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747442490573,9.93631,2497.6,2497.2,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1747442490770,9.1358,2497.6,2497.3,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1747442490978,12.747,2497.5,2496.0,12.747]
["bitfinex-derivatives","ETHF0:USTF0",1747442491281,3.2078,2497.2,2496.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1747442491473,2.7763,2497.1,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747442491677,2.7763,2497.1,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1747442491978,3.2078,2496.9,2496.4,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1747442492178,2.7763,2496.8,2496.4,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1747442492370,2.7763,2496.8,2496.7,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747442492776,2.8492,2497.5,2497.4,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1747442492977,3.2078,2497.8,2497.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1747442493279,6.1338,2497.8,2497.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1747442493778,2.926,2497.8,2497.7,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1747442493980,2.926,2497.8,2497.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1747442494184,2.8601,2497.7,2497.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1747442494373,2.8601,2497.7,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747442494579,2.8601,2497.7,2497.2,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1747442494876,0.80069,2497.1,2496.7,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1747442495083,2.8601,2497.0,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747442495280,2.8601,2497.0,2496.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1747442495682,2.86738379,2497.0,2496.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1747442496083,0.00728379,2497.0,2496.9,5.14729515]
["bitfinex-derivatives","ETHF0:USTF0",1747442497178,0.00728379,2497.0,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442497483,0.00728379,2497.0,2496.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1747442498085,2.93328379,2497.0,2496.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1747442499781,2.93328379,2497.0,2496.9,5.30919181]
["bitfinex-derivatives","ETHF0:USTF0",1747442499982,11.36246379,2497.0,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747442500284,0.80077,2496.8,2496.2,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1747442500482,2.8552,2496.7,2496.2,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1747442500782,2.8552,2496.7,2496.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747442501186,5.7812,2496.7,2496.6,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1747442501485,5.7812,2496.7,2496.6,5.15238199]
["bitfinex-derivatives","ETHF0:USTF0",1747442502184,2.8552,2496.7,2496.6,5.15238199]
["bitfinex-derivatives","ETHF0:USTF0",1747442502386,0.00728379,2497.0,2496.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1747442502584,2.73888379,2497.0,2496.7,3.53498]
["bitfinex-derivatives","ETHF0:USTF0",1747442502782,2.73888379,2497.0,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747442503079,4.00857,2496.8,2496.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747442503283,2.7316,2496.7,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442504184,5.6576,2496.7,2496.6,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1747442504384,2.926,2496.7,2496.6,8.11032755]
["bitfinex-derivatives","ETHF0:USTF0",1747442504588,0.00728379,2497.0,2496.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1747442504785,2.8574,2497.5,2497.4,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1747442505090,0.8006,2497.4,2497.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747442505288,0.80068,2497.1,2496.8,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1747442505487,2.8574,2497.0,2496.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1747442506289,2.8574,2497.0,2496.7,15.6335]
["bitfinex-derivatives","ETHF0:USTF0",1747442506491,2.8574,2497.0,2496.4,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1747442506687,1.02327984,2496.9,2496.4,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1747442506883,2.8574,2496.8,2496.4,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1747442507088,5.7834,2496.8,2496.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747442507383,5.7834,2496.8,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747442507587,6.46407,2496.8,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747442507788,6.46407,2496.8,2496.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747442507988,5.6633,2496.8,2496.4,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1747442508192,5.6633,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1747442508386,5.6633,2496.8,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747442508585,5.6633,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1747442509393,5.88611626,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1747442509588,5.88611626,2496.8,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747442509789,0.80083,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442509993,2.926,2496.8,2496.2,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1747442510195,0.22280278,2496.7,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747442510389,0.22280278,2496.6,2496.5,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1747442510586,5.7522,2496.8,2496.5,4.24757778]
["bitfinex-derivatives","ETHF0:USTF0",1747442510887,0.22279899,2496.7,2496.6,3.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747442511086,3.04899899,2496.7,2496.6,3.75263]
["bitfinex-derivatives","ETHF0:USTF0",1747442511488,0.22279899,2496.7,2496.6,8.20343655]
["bitfinex-derivatives","ETHF0:USTF0",1747442511883,3.04899899,2496.7,2496.6,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1747442512394,3.04902952,2496.7,2496.6,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1747442512892,3.04902952,2496.7,2496.2,2.9518]
["bitfinex-derivatives","ETHF0:USTF0",1747442513093,0.22282952,2496.6,2496.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747442513597,0.22282952,2496.6,2496.3,4.41587022]
["bitfinex-derivatives","ETHF0:USTF0",1747442513892,2.954,2496.5,2496.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747442514395,2.926,2496.5,2496.4,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1747442514597,2.926,2496.5,2496.4,5.30412938]
["bitfinex-derivatives","ETHF0:USTF0",1747442514794,2.926,2496.5,2496.4,5.80089]
["bitfinex-derivatives","ETHF0:USTF0",1747442514983,43.32772798,2497.9,2496.4,5.80089]
["bitfinex-derivatives","ETHF0:USTF0",1747442514984,3.2078,2497.6,2496.4,13.50760938]
["bitfinex-derivatives","ETHF0:USTF0",1747442515288,0.96165798,2497.9,2497.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1747442515693,0.96165798,2497.9,2497.8,4.99990445]
["bitfinex-derivatives","ETHF0:USTF0",1747442516195,3.88765798,2497.9,2497.6,2.9326]
["bitfinex-derivatives","ETHF0:USTF0",1747442516496,3.88765798,2497.9,2497.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1747442516996,2.926,2497.9,2497.8,3.57934]
["bitfinex-derivatives","ETHF0:USTF0",1747442517988,2.926,2497.9,2497.8,6.78714]
["bitfinex-derivatives","ETHF0:USTF0",1747442518197,1.99069,2497.9,2497.8,28.70161829]
["bitfinex-derivatives","ETHF0:USTF0",1747442518397,0.48794016,2498.0,2497.9,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1747442518595,1.6e-07,2498.0,2497.9,3.57931]
["bitfinex-derivatives","ETHF0:USTF0",1747442518891,8.9618768,2499.1,2498.2,2.00078]
["bitfinex-derivatives","ETHF0:USTF0",1747442519089,2.9103,2498.8,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747442519285,8.6800768,2499.1,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442519592,2.9103,2499.0,2498.9,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747442519893,2.9103,2499.0,2498.5,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1747442520089,5.8363,2499.0,2498.9,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747442520403,2.926,2499.0,2498.9,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747442520789,2.926,2499.0,2498.9,3.70229]
["bitfinex-derivatives","ETHF0:USTF0",1747442521392,2.926,2499.0,2498.9,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747442524598,3.01479793,2499.0,2498.9,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747442524895,3.01479793,2499.0,2498.9,4.9803377]
["bitfinex-derivatives","ETHF0:USTF0",1747442525089,3.01479793,2499.0,2498.9,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747442525494,3.01479793,2499.0,2498.9,3.70019]
["bitfinex-derivatives","ETHF0:USTF0",1747442526494,3.01479793,2499.0,2498.8,4.00791]
["bitfinex-derivatives","ETHF0:USTF0",1747442526802,2.7172,2498.9,2498.8,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747442526990,3.01479793,2499.0,2498.9,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747442527292,3.01479793,2499.0,2498.8,4.46509977]
["bitfinex-derivatives","ETHF0:USTF0",1747442527489,3.01479793,2499.0,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442527490,2.7172,2498.9,2498.3,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1747442527693,4.00795,2498.8,2498.3,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1747442527899,2.7172,2498.7,2498.6,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747442528101,2.7172,2498.7,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442528397,3.2078,2498.6,2497.9,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1747442528601,3.2078,2498.3,2498.0,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1747442528898,2.8722,2498.2,2498.0,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1747442529097,2.8722,2498.2,2497.9,4.00819]
["bitfinex-derivatives","ETHF0:USTF0",1747442529398,2.8722,2498.2,2498.1,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1747442529588,0.80047,2497.8,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442529792,2.8722,2498.2,2497.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1747442529793,4.0082,2498.0,2497.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1747442529994,2.8722,2497.7,2497.6,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1747442530299,3.2078,2498.3,2498.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1747442530596,2.8722,2498.2,2497.7,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747442530799,2.8722,2498.2,2498.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1747442531098,5.7982,2498.2,2497.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1747442532393,5.7982,2498.2,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747442532804,5.7982,2498.2,2497.9,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1747442533097,5.7982,2498.2,2497.9,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1747442533799,5.7982,2498.2,2497.9,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747442534093,2.926,2498.2,2498.1,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1747442534297,2.926,2498.2,2498.1,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1747442534497,2.926,2498.2,2498.1,11.02771483]
["bitfinex-derivatives","ETHF0:USTF0",1747442534696,3.72634,2498.2,2497.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1747442534897,3.49305,2498.1,2497.8,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747442535101,2.6927,2498.1,2497.9,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1747442535300,5.6187,2498.1,2497.8,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1747442535502,5.6187,2498.1,2497.9,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1747442535699,5.6187,2498.1,2497.9,3.74971]
["bitfinex-derivatives","ETHF0:USTF0",1747442535997,6.41906,2498.1,2497.9,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1747442536198,5.6187,2498.1,2497.7,12.675]
["bitfinex-derivatives","ETHF0:USTF0",1747442536400,5.6187,2498.1,2497.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1747442536594,5.6187,2498.1,2497.8,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1747442536795,5.6187,2498.1,2497.9,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1747442537600,5.6187,2498.1,2498.0,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1747442537801,0.8004,2498.0,2497.7,13.47545]
["bitfinex-derivatives","ETHF0:USTF0",1747442538001,3.7373,2498.0,2497.7,13.47545]
["bitfinex-derivatives","ETHF0:USTF0",1747442538201,6.6633,2498.0,2497.7,13.47545]
["bitfinex-derivatives","ETHF0:USTF0",1747442538603,5.8629,2498.0,2497.8,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1747442538801,5.8629,2498.0,2497.8,3.71342]
["bitfinex-derivatives","ETHF0:USTF0",1747442539307,5.8629,2498.0,2497.9,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1747442539998,5.8629,2498.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442539999,0.80052,2497.6,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442540199,9.0707,2498.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442540398,0.80065,2497.2,2496.9,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1747442540598,3.50288,2497.1,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747442540797,2.7022,2497.1,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747442541092,2.7022,2497.1,2496.7,4.4847644]
["bitfinex-derivatives","ETHF0:USTF0",1747442541296,2.7022,2497.1,2496.7,7.2668644]
["bitfinex-derivatives","ETHF0:USTF0",1747442541501,2.7022,2497.1,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747442541801,2.7022,2497.1,2497.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747442542305,2.7022,2497.1,2496.6,16.68361]
["bitfinex-derivatives","ETHF0:USTF0",1747442542498,0.80074,2496.9,2496.6,16.68361]
["bitfinex-derivatives","ETHF0:USTF0",1747442542704,2.6839,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1747442542903,2.6839,2496.8,2496.6,15.8828]
["bitfinex-derivatives","ETHF0:USTF0",1747442543096,2.6839,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1747442543495,2.926,2497.2,2496.6,15.8828]
["bitfinex-derivatives","ETHF0:USTF0",1747442543694,2.6839,2497.1,2497.0,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747442543903,2.6839,2497.1,2496.7,7.15638898]
["bitfinex-derivatives","ETHF0:USTF0",1747442544107,2.6839,2497.1,2496.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1747442544307,2.6839,2497.1,2496.7,7.15638898]
["bitfinex-derivatives","ETHF0:USTF0",1747442544501,2.6839,2497.1,2497.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747442544804,2.6839,2497.1,2496.7,4.28270224]
["bitfinex-derivatives","ETHF0:USTF0",1747442545002,2.6839,2497.1,2497.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747442545403,12.583,2497.6,2497.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747442545404,3.2078,2497.6,2497.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747442545607,3.2078,2497.6,2497.0,6.99890224]
["bitfinex-derivatives","ETHF0:USTF0",1747442545802,3.2078,2497.3,2496.8,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1747442545998,3.62914,2497.2,2496.7,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1747442546204,0.80067,2497.1,2496.9,4.43757268]
["bitfinex-derivatives","ETHF0:USTF0",1747442546409,2.8285,2497.0,2496.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1747442546607,2.8285,2497.0,2496.7,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1747442546912,18.6143,2497.0,2496.2,15.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747442547105,2.9622,2496.9,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442547407,0.56089,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442547800,2.7605,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442548001,2.7605,2496.3,2496.2,4.00875]
["bitfinex-derivatives","ETHF0:USTF0",1747442548300,3.56142,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442548499,7.7605,2496.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442548697,3.2078,2495.0,2494.6,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1747442548898,2.7605,2494.9,2494.2,1.98863119]
["bitfinex-derivatives","ETHF0:USTF0",1747442549113,0.80142,2494.8,2494.3,2.8254]
["bitfinex-derivatives","ETHF0:USTF0",1747442549302,2.7605,2494.7,2494.1,14.58563119]
["bitfinex-derivatives","ETHF0:USTF0",1747442549505,2.7605,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442549807,2.7605,2494.7,2494.4,2.12286958]
["bitfinex-derivatives","ETHF0:USTF0",1747442550007,2.7605,2494.7,2494.4,1.32134958]
["bitfinex-derivatives","ETHF0:USTF0",1747442550202,5.9683,2494.7,2494.4,1.32134958]
["bitfinex-derivatives","ETHF0:USTF0",1747442550511,2.7605,2494.7,2494.4,1.32134958]
["bitfinex-derivatives","ETHF0:USTF0",1747442550904,2.7605,2494.7,2494.6,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1747442551104,3.2078,2495.2,2494.5,10.35040095]
["bitfinex-derivatives","ETHF0:USTF0",1747442551401,5.7459,2495.2,2494.6,4.60020095]
["bitfinex-derivatives","ETHF0:USTF0",1747442551601,0.80134,2495.0,2494.5,6.55168]
["bitfinex-derivatives","ETHF0:USTF0",1747442551801,0.80146,2494.7,2494.4,1.32134958]
["bitfinex-derivatives","ETHF0:USTF0",1747442552001,2.5381,2494.6,2494.4,1.32134958]
["bitfinex-derivatives","ETHF0:USTF0",1747442552504,2.5381,2494.6,2494.4,2.12286958]
["bitfinex-derivatives","ETHF0:USTF0",1747442552809,2.5381,2494.6,2494.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1747442553013,2.5381,2494.6,2494.5,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1747442553309,2.926,2494.7,2494.5,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1747442553310,3.2078,2494.8,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747442553611,5.788,2494.8,2494.5,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1747442553810,0.8015,2494.5,2494.4,1.02672983]
["bitfinex-derivatives","ETHF0:USTF0",1747442554111,6.9353,2494.5,2494.4,1.02672983]
["bitfinex-derivatives","ETHF0:USTF0",1747442554322,11.9353,2494.5,2494.4,1.02672983]
["bitfinex-derivatives","ETHF0:USTF0",1747442554504,0.8016,2494.2,2494.1,1.98863119]
["bitfinex-derivatives","ETHF0:USTF0",1747442554720,4.0094,2494.2,2494.1,1.98863119]
["bitfinex-derivatives","ETHF0:USTF0",1747442555010,8.2078,2494.2,2494.1,1.98863119]
["bitfinex-derivatives","ETHF0:USTF0",1747442555213,2.926,2494.2,2494.1,1.98863119]
["bitfinex-derivatives","ETHF0:USTF0",1747442555908,2.926,2494.2,2494.1,2.79026119]
["bitfinex-derivatives","ETHF0:USTF0",1747442556209,2.5802,2494.4,2494.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1747442556399,3.2078,2494.7,2494.1,19.25318119]
["bitfinex-derivatives","ETHF0:USTF0",1747442556603,2.6291,2495.0,2494.7,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1747442557011,2.6291,2495.0,2494.4,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1747442557215,6.1338,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1747442557407,2.926,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1747442557611,2.926,2495.3,2495.2,5.14092087]
["bitfinex-derivatives","ETHF0:USTF0",1747442557905,3.51107201,2496.5,2496.2,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1747442558106,3.51107201,2496.5,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442558313,3.2078,2496.5,2495.7,25.163]
["bitfinex-derivatives","ETHF0:USTF0",1747442558505,0.96957764,2496.1,2495.9,4.33965087]
["bitfinex-derivatives","ETHF0:USTF0",1747442558707,0.96957764,2496.1,2496.0,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1747442558908,0.96957764,2496.1,2495.8,4.59041778]
["bitfinex-derivatives","ETHF0:USTF0",1747442559103,0.96957764,2496.1,2495.6,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1747442559309,0.96957764,2496.1,2495.8,4.59041778]
["bitfinex-derivatives","ETHF0:USTF0",1747442559513,0.96957764,2496.1,2495.9,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1747442559713,0.96957764,2496.1,2496.0,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1747442560510,5.96957764,2496.1,2495.4,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1747442560710,0.96957764,2496.1,2496.0,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1747442561118,0.96957764,2496.1,2495.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747442561310,0.96957764,2496.1,2495.4,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1747442561511,3.39944,2496.0,2495.5,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1747442562007,3.2078,2496.2,2495.6,7.66534312]
["bitfinex-derivatives","ETHF0:USTF0",1747442562207,3.2078,2496.5,2496.4,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1747442562402,3.2078,2496.5,2496.0,2.00255]
["bitfinex-derivatives","ETHF0:USTF0",1747442562403,3.2078,2497.0,2496.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1747442562614,2.5842,2497.0,2496.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1747442563005,2.5842,2497.3,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442563211,2.5842,2497.3,2497.2,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1747442563408,3.2078,2497.6,2496.9,4.20686912]
["bitfinex-derivatives","ETHF0:USTF0",1747442563614,3.2078,2497.6,2497.2,4.4728197]
["bitfinex-derivatives","ETHF0:USTF0",1747442563912,16.71737764,2498.1,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442564118,16.71737764,2498.1,2498.0,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1747442564119,7.10337764,2498.1,2498.0,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1747442564416,7.10337764,2498.1,2497.5,4.4728197]
["bitfinex-derivatives","ETHF0:USTF0",1747442564607,7.10337764,2498.1,2497.6,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1747442564811,7.10337764,2498.1,2497.9,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1747442565004,0.96957764,2497.9,2497.8,13.40543]
["bitfinex-derivatives","ETHF0:USTF0",1747442565206,2.926,2498.1,2498.0,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1747442565415,3.72634,2498.1,2498.0,4.3810053]
["bitfinex-derivatives","ETHF0:USTF0",1747442565609,0.80038,2498.0,2497.6,12.605]
["bitfinex-derivatives","ETHF0:USTF0",1747442565810,2.7533,2497.9,2497.7,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1747442566014,0.80051,2497.6,2497.1,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1747442566214,3.55386,2497.5,2497.2,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1747442566415,3.2078,2497.3,2497.0,12.602]
["bitfinex-derivatives","ETHF0:USTF0",1747442566625,2.7533,2497.5,2497.1,3.37385]
["bitfinex-derivatives","ETHF0:USTF0",1747442566918,3.2078,2497.4,2497.0,13.4027]
["bitfinex-derivatives","ETHF0:USTF0",1747442567107,0.08879793,2497.2,2497.1,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1747442567511,0.08879793,2497.2,2497.1,7.8993376]
["bitfinex-derivatives","ETHF0:USTF0",1747442567924,0.08879793,2497.2,2497.1,7.0986676]
["bitfinex-derivatives","ETHF0:USTF0",1747442568113,2.926,2497.2,2497.1,7.0986676]
["bitfinex-derivatives","ETHF0:USTF0",1747442568320,2.926,2497.2,2497.1,7.8993376]
["bitfinex-derivatives","ETHF0:USTF0",1747442569108,2.926,2497.2,2497.1,12.8993376]
["bitfinex-derivatives","ETHF0:USTF0",1747442569309,2.10276,2497.2,2497.1,15.4888376]
["bitfinex-derivatives","ETHF0:USTF0",1747442569721,2.10276,2497.2,2497.1,10.4888376]
["bitfinex-derivatives","ETHF0:USTF0",1747442570134,0.08879793,2497.3,2497.1,10.4888376]
["bitfinex-derivatives","ETHF0:USTF0",1747442570315,0.08879793,2497.3,2497.2,3.51983]
["bitfinex-derivatives","ETHF0:USTF0",1747442570716,0.08879793,2497.3,2497.2,7.31466331]
["bitfinex-derivatives","ETHF0:USTF0",1747442570913,0.08879793,2497.3,2494.9,4.00686]
["bitfinex-derivatives","ETHF0:USTF0",1747442571227,0.8007,2497.0,2496.6,17.99627331]
["bitfinex-derivatives","ETHF0:USTF0",1747442571521,2.6081,2497.2,2496.6,17.19546331]
["bitfinex-derivatives","ETHF0:USTF0",1747442571723,0.80083,2496.6,2496.3,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1747442571912,0.80083,2496.6,2496.2,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1747442572134,0.80086,2496.5,2496.4,4.52173892]
["bitfinex-derivatives","ETHF0:USTF0",1747442572320,9.78026,2496.5,2495.7,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747442572624,3.2078,2496.0,2495.7,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747442572823,2.7781,2495.9,2495.6,12.513]
["bitfinex-derivatives","ETHF0:USTF0",1747442573119,6.50516,2495.9,2495.6,12.513]
["bitfinex-derivatives","ETHF0:USTF0",1747442573317,6.50516,2495.9,2495.6,15.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747442573517,5.7041,2495.9,2495.1,40.367]
["bitfinex-derivatives","ETHF0:USTF0",1747442573820,0.80123,2495.4,2495.0,15.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747442574013,2.7781,2495.3,2495.0,15.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747442574213,2.7781,2495.3,2495.0,16.06691]
["bitfinex-derivatives","ETHF0:USTF0",1747442574523,3.2078,2495.6,2495.2,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747442574726,2.5991,2495.5,2495.3,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1747442574929,2.5991,2495.5,2495.3,6.93748614]
["bitfinex-derivatives","ETHF0:USTF0",1747442575128,5.5251,2495.5,2495.3,6.93748614]
["bitfinex-derivatives","ETHF0:USTF0",1747442575727,0.80135,2495.0,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747442575921,3.2078,2495.1,2494.6,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1747442576117,3.2078,2495.4,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1747442576420,3.2078,2495.4,2495.3,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1747442576619,3.2078,2495.9,2495.3,4.2368832]
["bitfinex-derivatives","ETHF0:USTF0",1747442576818,3.2078,2495.9,2495.8,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747442577021,3.2078,2496.7,2496.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1747442577218,6.1338,2496.7,2496.1,4.00877]
["bitfinex-derivatives","ETHF0:USTF0",1747442577429,2.5991,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442577618,2.5991,2496.6,2496.2,3.61324]
["bitfinex-derivatives","ETHF0:USTF0",1747442577828,2.5991,2496.6,2496.3,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1747442578127,3.2078,2496.7,2496.4,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1747442578428,2.6984,2496.8,2496.5,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1747442578932,2.6984,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1747442579423,3.49918,2496.8,2496.5,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1747442579629,2.6984,2496.8,2496.5,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1747442580021,3.49916,2496.8,2496.5,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1747442580224,2.6984,2496.8,2496.1,15.7238]
["bitfinex-derivatives","ETHF0:USTF0",1747442580423,0.8008,2496.7,2496.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1747442580729,2.00146,2497.4,2496.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1747442580730,2.6248,2497.5,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442580923,3.2078,2497.6,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442581132,2.6858,2498.0,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442581328,1.29277019,2498.1,2498.0,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1747442581628,0.80041,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442581826,2.6248,2498.0,2497.6,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1747442582025,1.29277019,2498.1,2497.9,4.31287459]
["bitfinex-derivatives","ETHF0:USTF0",1747442582220,1.29277019,2498.1,2498.0,3.30568]
["bitfinex-derivatives","ETHF0:USTF0",1747442582622,1.29277019,2498.1,2498.0,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1747442582828,1.29277019,2498.1,2497.9,16.82787459]
["bitfinex-derivatives","ETHF0:USTF0",1747442582829,1.29277019,2498.1,2497.9,12.515]
["bitfinex-derivatives","ETHF0:USTF0",1747442583030,1.29277019,2498.1,2498.0,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1747442583235,4.21877019,2498.1,2498.0,3.30568]
["bitfinex-derivatives","ETHF0:USTF0",1747442583525,1.97839128,2498.1,2498.0,12.63597895]
["bitfinex-derivatives","ETHF0:USTF0",1747442583746,1.60854311,2498.4,2498.3,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1747442583925,1.60854311,2498.4,2498.3,4.00808]
["bitfinex-derivatives","ETHF0:USTF0",1747442584123,1.60854311,2498.4,2498.3,13.41653373]
["bitfinex-derivatives","ETHF0:USTF0",1747442584327,1.60854311,2498.4,2498.3,16.03003373]
["bitfinex-derivatives","ETHF0:USTF0",1747442584931,2.5447,2499.2,2498.3,40.22075373]
["bitfinex-derivatives","ETHF0:USTF0",1747442585133,2.5447,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442585326,2.5447,2499.2,2498.9,15.1265]
["bitfinex-derivatives","ETHF0:USTF0",1747442585523,2.5447,2499.2,2498.9,4.30495875]
["bitfinex-derivatives","ETHF0:USTF0",1747442585524,5.7525,2499.2,2498.9,4.30495875]
["bitfinex-derivatives","ETHF0:USTF0",1747442585821,4.48998761,2499.8,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442586024,2.5447,2499.6,2499.0,2.6135]
["bitfinex-derivatives","ETHF0:USTF0",1747442586227,0.80004,2499.1,2498.9,4.50989863]
["bitfinex-derivatives","ETHF0:USTF0",1747442586432,2.5447,2499.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442586621,3.34478,2499.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442586833,2.5447,2499.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442587122,7.5447,2499.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442587432,3.2078,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442587618,2.6815,2498.8,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442587821,2.6815,2498.8,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747442588028,5.6075,2499.0,2498.7,12.509]
["bitfinex-derivatives","ETHF0:USTF0",1747442588231,5.6075,2499.0,2498.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1747442588419,2.926,2499.0,2498.9,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747442588623,2.926,2499.0,2498.9,3.40249]
["bitfinex-derivatives","ETHF0:USTF0",1747442588823,2.926,2499.0,2498.9,7.91527485]
["bitfinex-derivatives","ETHF0:USTF0",1747442589731,2.926,2499.0,2498.9,12.91527485]
["bitfinex-derivatives","ETHF0:USTF0",1747442589931,2.11473,2499.0,2498.9,12.91527485]
["bitfinex-derivatives","ETHF0:USTF0",1747442590130,2.6815,2499.6,2499.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1747442591134,3.2078,2500.0,2499.4,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1747442591435,2.926,2499.6,2499.5,5.01700367]
["bitfinex-derivatives","ETHF0:USTF0",1747442591737,2.04573,2499.6,2499.5,8.22480367]
["bitfinex-derivatives","ETHF0:USTF0",1747442592036,2.6253,2500.5,2500.3,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1747442592333,2.6253,2500.5,2500.4,4.62770289]
["bitfinex-derivatives","ETHF0:USTF0",1747442592726,3.42489,2500.5,2500.3,12.507]
["bitfinex-derivatives","ETHF0:USTF0",1747442592928,2.6253,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442593126,5.5513,2500.5,2500.4,5.43372553]
["bitfinex-derivatives","ETHF0:USTF0",1747442593328,5.5513,2500.5,2500.4,8.15202553]
["bitfinex-derivatives","ETHF0:USTF0",1747442593630,2.926,2500.5,2500.4,25.60502553]
["bitfinex-derivatives","ETHF0:USTF0",1747442594226,1.60854311,2500.8,2500.7,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1747442594423,0.80285311,2500.8,2500.7,4.00731]
["bitfinex-derivatives","ETHF0:USTF0",1747442594629,0.80285311,2500.8,2500.7,13.18739782]
["bitfinex-derivatives","ETHF0:USTF0",1747442595125,0.80285311,2500.8,2500.7,8.18739782]
["bitfinex-derivatives","ETHF0:USTF0",1747442595331,0.80285311,2500.8,2500.7,40.85569782]
["bitfinex-derivatives","ETHF0:USTF0",1747442596134,3.2078,2501.6,2501.0,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1747442596333,0.79934,2501.3,2500.9,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1747442596535,3.40265,2501.2,2501.1,4.35853622]
["bitfinex-derivatives","ETHF0:USTF0",1747442596831,0.79938,2501.1,2501.0,4.28925225]
["bitfinex-derivatives","ETHF0:USTF0",1747442597034,2.6033,2501.1,2500.2,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1747442597238,0.79957,2500.6,2500.2,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1747442597535,3.2078,2501.0,2500.2,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1747442597536,2.926,2501.1,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442597734,2.6033,2501.0,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442598035,2.926,2501.1,2501.0,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1747442598231,2.6033,2501.4,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747442598432,3.2078,2501.8,2501.1,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1747442598736,0.79928,2501.4,2501.3,4.36741319]
["bitfinex-derivatives","ETHF0:USTF0",1747442598925,0.79932,2501.3,2501.2,4.18408782]
["bitfinex-derivatives","ETHF0:USTF0",1747442599236,6.42392,2501.3,2500.8,12.497]
["bitfinex-derivatives","ETHF0:USTF0",1747442599438,0.79936,2501.2,2500.8,13.29646]
["bitfinex-derivatives","ETHF0:USTF0",1747442599632,2.6986,2501.1,2500.9,4.18408782]
["bitfinex-derivatives","ETHF0:USTF0",1747442600145,0.79941,2501.0,2500.9,4.18408782]
["bitfinex-derivatives","ETHF0:USTF0",1747442600335,0.79941,2501.0,2500.7,15.7048]
["bitfinex-derivatives","ETHF0:USTF0",1747442600633,2.6986,2500.9,2500.7,16.50431]
["bitfinex-derivatives","ETHF0:USTF0",1747442600833,2.6986,2500.9,2500.7,16.5043]
["bitfinex-derivatives","ETHF0:USTF0",1747442601033,2.6986,2500.9,2500.7,15.7048]
["bitfinex-derivatives","ETHF0:USTF0",1747442601236,13.8324,2500.9,2500.1,12.497]
["bitfinex-derivatives","ETHF0:USTF0",1747442601444,3.2078,2500.3,2500.1,12.497]
["bitfinex-derivatives","ETHF0:USTF0",1747442601625,2.6986,2500.2,2500.0,4.46155868]
["bitfinex-derivatives","ETHF0:USTF0",1747442601829,2.6986,2500.2,2499.7,12.426]
["bitfinex-derivatives","ETHF0:USTF0",1747442602030,2.6986,2500.2,2500.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1747442602338,5.6246,2500.2,2500.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1747442602832,5.6246,2500.2,2499.8,6.99030967]
["bitfinex-derivatives","ETHF0:USTF0",1747442603037,5.6246,2500.2,2499.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747442603038,4.00757,2499.9,2499.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747442603234,2.4625,2499.8,2499.3,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1747442603434,0.79984,2499.7,2499.3,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1747442603630,0.79991,2499.5,2499.2,4.39193503]
["bitfinex-derivatives","ETHF0:USTF0",1747442603830,0.79991,2499.5,2499.1,3.30871]
["bitfinex-derivatives","ETHF0:USTF0",1747442604146,2.4625,2499.4,2499.2,4.44180158]
["bitfinex-derivatives","ETHF0:USTF0",1747442604434,2.926,2499.5,2499.2,4.44180158]
["bitfinex-derivatives","ETHF0:USTF0",1747442604733,5.3885,2499.5,2499.2,4.44180158]
["bitfinex-derivatives","ETHF0:USTF0",1747442604930,0.79996,2499.3,2499.0,12.424]
["bitfinex-derivatives","ETHF0:USTF0",1747442605133,2.926,2499.3,2499.0,15.6318]
["bitfinex-derivatives","ETHF0:USTF0",1747442605333,2.7207,2500.1,2499.2,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1747442605535,2.7035,2500.0,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442605736,2.7035,2500.0,2499.6,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1747442606037,3.50324,2500.0,2499.7,4.35797197]
["bitfinex-derivatives","ETHF0:USTF0",1747442606337,3.2078,2499.8,2499.5,12.426]
["bitfinex-derivatives","ETHF0:USTF0",1747442606539,2.7035,2499.7,2499.5,12.426]
["bitfinex-derivatives","ETHF0:USTF0",1747442606740,2.7035,2499.7,2499.6,6.89427197]
["bitfinex-derivatives","ETHF0:USTF0",1747442607239,5.6295,2499.7,2499.6,4.35797197]
["bitfinex-derivatives","ETHF0:USTF0",1747442607438,5.6295,2499.7,2499.5,13.22588]
["bitfinex-derivatives","ETHF0:USTF0",1747442607839,5.6295,2499.7,2499.6,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1747442608144,5.6295,2499.7,2499.5,12.426]
["bitfinex-derivatives","ETHF0:USTF0",1747442608437,5.6295,2499.7,2499.5,13.22588]
["bitfinex-derivatives","ETHF0:USTF0",1747442608635,5.6295,2499.7,2499.5,12.426]
["bitfinex-derivatives","ETHF0:USTF0",1747442608832,5.6295,2499.7,2499.1,12.426]
["bitfinex-derivatives","ETHF0:USTF0",1747442609033,0.79989,2499.5,2499.2,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1747442609229,2.7014,2499.4,2499.2,4.59446277]
["bitfinex-derivatives","ETHF0:USTF0",1747442609540,0.8,2499.2,2498.9,12.426]
["bitfinex-derivatives","ETHF0:USTF0",1747442609738,3.50144,2499.1,2498.9,12.426]
["bitfinex-derivatives","ETHF0:USTF0",1747442609927,3.50144,2499.1,2498.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747442609928,2.7014,2499.1,2498.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747442610135,0.80007,2499.0,2498.7,13.22615]
["bitfinex-derivatives","ETHF0:USTF0",1747442610330,5.9092,2498.9,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442610529,0.80026,2498.4,2497.7,12.426]
["bitfinex-derivatives","ETHF0:USTF0",1747442610731,3.2078,2498.6,2497.7,12.426]
["bitfinex-derivatives","ETHF0:USTF0",1747442610732,2.7014,2498.3,2498.2,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1747442610937,2.7014,2498.3,2498.2,4.18890454]
["bitfinex-derivatives","ETHF0:USTF0",1747442611132,5.6274,2498.3,2497.9,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1747442611443,5.6274,2498.3,2498.0,4.98926454]
["bitfinex-derivatives","ETHF0:USTF0",1747442611741,0.80031,2498.2,2497.8,13.22642]
["bitfinex-derivatives","ETHF0:USTF0",1747442611935,8.8352,2498.3,2497.6,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1747442611936,3.2078,2498.0,2497.6,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1747442612141,3.2078,2497.7,2497.1,12.427]
["bitfinex-derivatives","ETHF0:USTF0",1747442612443,2.926,2498.0,2497.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747442612444,2.6389,2497.6,2497.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747442612642,2.6389,2497.6,2497.3,3.33498]
["bitfinex-derivatives","ETHF0:USTF0",1747442612834,2.6389,2497.6,2497.4,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1747442613237,5.5649,2497.6,2497.1,12.427]
["bitfinex-derivatives","ETHF0:USTF0",1747442613436,6.3654,2497.6,2497.5,4.23016833]
["bitfinex-derivatives","ETHF0:USTF0",1747442613644,0.80054,2497.5,2497.1,13.22765]
["bitfinex-derivatives","ETHF0:USTF0",1747442613940,2.6389,2497.4,2497.1,13.22765]
["bitfinex-derivatives","ETHF0:USTF0",1747442614144,2.6389,2497.4,2497.1,12.427]
["bitfinex-derivatives","ETHF0:USTF0",1747442614439,5.8467,2497.4,2496.8,16.43853]
["bitfinex-derivatives","ETHF0:USTF0",1747442614645,0.80061,2497.3,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747442614838,2.6637,2497.2,2496.9,4.22556182]
["bitfinex-derivatives","ETHF0:USTF0",1747442615032,0.80068,2497.1,2496.9,4.22556182]
["bitfinex-derivatives","ETHF0:USTF0",1747442615235,2.6637,2497.0,2496.8,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1747442615538,2.6637,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442616139,2.6637,2497.0,2496.8,4.00855]
["bitfinex-derivatives","ETHF0:USTF0",1747442616341,2.6637,2497.0,2496.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1747442616646,2.6637,2497.0,2496.9,4.99306301]
["bitfinex-derivatives","ETHF0:USTF0",1747442616839,3.2078,2497.4,2497.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747442617139,3.2078,2498.2,2498.1,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1747442617541,2.5294,2498.4,2498.3,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1747442617735,2.5294,2498.4,2498.2,4.25325868]
["bitfinex-derivatives","ETHF0:USTF0",1747442617952,0.08879793,2498.3,2498.1,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1747442618645,2.61819793,2498.3,2497.7,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1747442619043,2.61819793,2498.3,2497.8,4.41675175]
["bitfinex-derivatives","ETHF0:USTF0",1747442619342,0.80036,2498.1,2497.6,12.433]
["bitfinex-derivatives","ETHF0:USTF0",1747442619543,2.5294,2498.0,2497.7,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1747442619746,2.5294,2498.0,2497.8,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1747442619939,2.5294,2498.0,2497.9,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1747442620137,5.4554,2498.0,2497.9,5.17492441]
["bitfinex-derivatives","ETHF0:USTF0",1747442620339,2.926,2498.0,2497.9,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1747442620538,2.926,2498.0,2497.9,9.00821]
["bitfinex-derivatives","ETHF0:USTF0",1747442620741,0.08879793,2498.3,2498.2,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1747442620943,0.08879793,2498.3,2498.2,25.62631]
["bitfinex-derivatives","ETHF0:USTF0",1747442621142,0.08879793,2498.3,2498.2,30.01257383]
["bitfinex-derivatives","ETHF0:USTF0",1747442621342,0.08879793,2498.3,2498.2,4.38626383]
["bitfinex-derivatives","ETHF0:USTF0",1747442621737,0.08879793,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442621936,0.80034,2498.1,2497.8,12.434]
["bitfinex-derivatives","ETHF0:USTF0",1747442622167,5.8806,2498.0,2497.8,13.23443]
["bitfinex-derivatives","ETHF0:USTF0",1747442622448,2.6728,2498.0,2497.8,15.0351]
["bitfinex-derivatives","ETHF0:USTF0",1747442622653,2.926,2498.1,2497.9,4.49519273]
["bitfinex-derivatives","ETHF0:USTF0",1747442622944,2.6728,2499.1,2499.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1747442623150,8.8066,2499.1,2498.2,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1747442623451,5.5988,2499.1,2498.3,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1747442623654,6.39884,2499.1,2498.7,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1747442623850,5.5988,2499.1,2498.8,14.9412]
["bitfinex-derivatives","ETHF0:USTF0",1747442624150,6.39883,2499.1,2498.8,14.9412]
["bitfinex-derivatives","ETHF0:USTF0",1747442624352,0.80006,2499.0,2498.8,14.9412]
["bitfinex-derivatives","ETHF0:USTF0",1747442624650,2.439,2498.9,2498.5,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747442624855,2.439,2498.9,2498.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747442625245,2.926,2498.9,2498.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747442625445,2.926,2498.9,2498.7,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1747442625846,2.926,2498.9,2498.8,5.3508874]
["bitfinex-derivatives","ETHF0:USTF0",1747442626345,3.72608,2498.9,2498.8,4.5507674]
["bitfinex-derivatives","ETHF0:USTF0",1747442626553,11.1338,2498.9,2498.1,12.433]
["bitfinex-derivatives","ETHF0:USTF0",1747442626747,2.5947,2498.8,2498.1,15.0577]
["bitfinex-derivatives","ETHF0:USTF0",1747442626951,2.926,2498.9,2498.8,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1747442627345,2.926,2498.9,2498.8,5.36905204]
["bitfinex-derivatives","ETHF0:USTF0",1747442627544,2.926,2498.9,2498.8,7.99375204]
["bitfinex-derivatives","ETHF0:USTF0",1747442627745,2.926,2498.9,2498.8,7.19363204]
["bitfinex-derivatives","ETHF0:USTF0",1747442627945,2.926,2498.9,2498.8,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1747442628143,2.926,2498.9,2498.8,3.42482]
["bitfinex-derivatives","ETHF0:USTF0",1747442628657,2.926,2498.9,2498.3,12.433]
["bitfinex-derivatives","ETHF0:USTF0",1747442628855,5.8025,2498.8,2498.4,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1747442629054,6.60263,2498.8,2498.4,7.09801112]
["bitfinex-derivatives","ETHF0:USTF0",1747442629251,5.8025,2498.8,2498.4,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1747442629455,2.5947,2498.8,2498.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747442629757,2.926,2498.9,2498.8,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1747442629942,2.926,2498.9,2498.8,16.44092]
["bitfinex-derivatives","ETHF0:USTF0",1747442630143,0.08879793,2498.9,2498.8,28.17848502]
["bitfinex-derivatives","ETHF0:USTF0",1747442630452,0.63502804,2499.8,2499.7,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1747442630660,0.63502804,2499.8,2499.7,13.23283]
["bitfinex-derivatives","ETHF0:USTF0",1747442630852,0.63502804,2500.2,2500.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1747442631050,0.63502804,2500.2,2500.1,13.2327]
["bitfinex-derivatives","ETHF0:USTF0",1747442631353,8.04e-06,2500.2,2500.1,34.93475565]
["bitfinex-derivatives","ETHF0:USTF0",1747442631857,8.04e-06,2500.2,2500.1,29.93475565]
["bitfinex-derivatives","ETHF0:USTF0",1747442632057,8.04e-06,2500.2,2500.1,34.93475565]
["bitfinex-derivatives","ETHF0:USTF0",1747442633149,1.27069878,2500.6,2500.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1747442633150,0.12356099,2500.6,2500.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1747442633346,9.9e-07,2500.6,2500.5,44.33637]
["bitfinex-derivatives","ETHF0:USTF0",1747442633558,9.9e-07,2500.6,2500.5,78.4557925]
["bitfinex-derivatives","ETHF0:USTF0",1747442634256,2.6235,2501.6,2501.5,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1747442634856,7.6235,2501.6,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442635060,2.6235,2501.6,2500.9,15.0465]
["bitfinex-derivatives","ETHF0:USTF0",1747442635256,5.5495,2501.6,2501.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747442635455,6.34874,2501.6,2501.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1747442635654,6.34874,2501.6,2501.0,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1747442635861,3.2078,2501.2,2500.8,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1747442636158,2.6632,2501.1,2501.0,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1747442636556,2.6632,2501.1,2500.8,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1747442636956,2.6632,2501.1,2501.0,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1747442637149,5.5892,2501.1,2501.0,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1747442637561,2.926,2501.1,2501.0,17.36276143]
["bitfinex-derivatives","ETHF0:USTF0",1747442638057,2.926,2501.1,2501.0,5.01576143]
["bitfinex-derivatives","ETHF0:USTF0",1747442638269,2.926,2501.1,2500.8,12.358]
["bitfinex-derivatives","ETHF0:USTF0",1747442638558,2.5446,2501.0,2500.8,12.358]
["bitfinex-derivatives","ETHF0:USTF0",1747442638759,2.5446,2501.0,2500.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1747442639065,2.5446,2501.0,2500.2,12.358]
["bitfinex-derivatives","ETHF0:USTF0",1747442639066,5.7524,2501.0,2500.2,12.358]
["bitfinex-derivatives","ETHF0:USTF0",1747442639257,8.6784,2501.0,2500.5,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1747442639459,3.2078,2500.6,2500.4,4.38675944]
["bitfinex-derivatives","ETHF0:USTF0",1747442639658,2.5446,2500.5,2500.3,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1747442639966,2.5446,2500.5,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442640161,3.44522,2500.4,2500.0,4.00751]
["bitfinex-derivatives","ETHF0:USTF0",1747442640361,3.34424,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442640763,2.5446,2500.3,2500.0,4.00753]
["bitfinex-derivatives","ETHF0:USTF0",1747442640958,0.79985,2499.7,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442641162,0.79985,2499.7,2499.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1747442641163,3.2078,2499.5,2499.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1747442641360,2.926,2499.7,2499.3,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1747442641361,2.6642,2499.4,2499.3,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1747442641668,2.926,2499.7,2499.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1747442641856,2.6642,2499.6,2499.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1747442642264,5.5902,2499.6,2499.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1747442643066,2.926,2499.6,2499.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1747442643268,2.926,2499.6,2499.5,7.77080837]
["bitfinex-derivatives","ETHF0:USTF0",1747442643467,2.926,2499.6,2499.5,6.97091837]
["bitfinex-derivatives","ETHF0:USTF0",1747442643663,2.926,2499.6,2499.5,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1747442643863,11.1338,2499.6,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442644167,2.6642,2499.5,2498.9,8.4473797]
["bitfinex-derivatives","ETHF0:USTF0",1747442644367,5.3308,2499.5,2498.9,8.4473797]
["bitfinex-derivatives","ETHF0:USTF0",1747442644567,5.3308,2499.5,2498.9,7.6473097]
["bitfinex-derivatives","ETHF0:USTF0",1747442644760,3.2078,2499.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442644963,2.5752,2498.9,2498.7,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1747442645162,5.5012,2498.9,2498.7,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747442645467,5.5012,2498.9,2498.8,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1747442646183,2.926,2498.9,2498.8,20.63173687]
["bitfinex-derivatives","ETHF0:USTF0",1747442646870,2.926,2498.9,2498.8,4.26481687]
["bitfinex-derivatives","ETHF0:USTF0",1747442647170,2.926,2498.9,2498.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747442647368,2.6343,2498.8,2498.5,14.9745]
["bitfinex-derivatives","ETHF0:USTF0",1747442647573,2.6343,2498.8,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747442648170,5.5603,2498.8,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747442648375,5.5603,2498.8,2498.6,4.60756386]
["bitfinex-derivatives","ETHF0:USTF0",1747442648972,5.5603,2498.8,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747442649277,5.5603,2498.8,2498.6,5.40772386]
["bitfinex-derivatives","ETHF0:USTF0",1747442649569,5.5603,2498.8,2498.6,4.60756386]
["bitfinex-derivatives","ETHF0:USTF0",1747442649774,0.8003,2498.3,2497.9,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1747442649972,3.2078,2498.4,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442650173,2.926,2498.3,2498.2,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1747442650383,2.926,2498.3,2498.2,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1747442650567,2.926,2498.3,2498.2,25.75167408]
["bitfinex-derivatives","ETHF0:USTF0",1747442651267,2.926,2498.3,2498.2,5.18187408]
["bitfinex-derivatives","ETHF0:USTF0",1747442651471,2.926,2498.3,2498.2,10.18187408]
["bitfinex-derivatives","ETHF0:USTF0",1747442652072,2.926,2498.3,2498.2,5.18187408]
["bitfinex-derivatives","ETHF0:USTF0",1747442652269,2.926,2498.3,2498.2,8.38967408]
["bitfinex-derivatives","ETHF0:USTF0",1747442652472,2.526,2498.3,2498.2,17.50087408]
["bitfinex-derivatives","ETHF0:USTF0",1747442652670,2.526,2498.3,2498.2,23.22927408]
["bitfinex-derivatives","ETHF0:USTF0",1747442653071,2.6897,2499.0,2498.2,23.22927408]
["bitfinex-derivatives","ETHF0:USTF0",1747442653278,2.6897,2499.0,2498.8,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747442653469,2.6897,2499.0,2498.6,12.363]
["bitfinex-derivatives","ETHF0:USTF0",1747442653677,2.6897,2499.0,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747442654067,5.6157,2499.0,2498.8,4.32163315]
["bitfinex-derivatives","ETHF0:USTF0",1747442654272,5.6157,2499.0,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747442654571,6.41577,2499.0,2498.6,15.85256]
["bitfinex-derivatives","ETHF0:USTF0",1747442654769,9.62356,2499.0,2498.6,15.0524]
["bitfinex-derivatives","ETHF0:USTF0",1747442654972,8.8235,2499.0,2498.7,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747442655173,9.62355,2499.0,2498.7,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1747442655375,9.54695,2499.0,2498.7,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1747442655679,9.54695,2499.0,2498.8,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747442655881,8.7469,2499.0,2498.8,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747442656074,9.54696,2499.0,2498.7,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747442656274,9.54696,2499.0,2498.6,15.0524]
["bitfinex-derivatives","ETHF0:USTF0",1747442656275,0.80014,2498.8,2498.6,12.363]
["bitfinex-derivatives","ETHF0:USTF0",1747442656579,9.54696,2499.0,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747442656777,8.7469,2499.0,2498.9,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747442657175,8.7469,2499.0,2498.8,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1747442657374,0.80009,2498.9,2498.6,12.363]
["bitfinex-derivatives","ETHF0:USTF0",1747442657580,6.93387,2499.0,2498.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747442657771,6.1338,2499.0,2498.8,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747442658770,2.5758,2498.9,2498.8,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747442659582,2.5758,2498.9,2498.6,12.363]
["bitfinex-derivatives","ETHF0:USTF0",1747442659583,2.5758,2498.9,2498.7,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747442659882,2.5758,2498.9,2498.8,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1747442660095,5.5018,2498.9,2498.8,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1747442660282,1.89972,2498.9,2498.8,13.27843895]
["bitfinex-derivatives","ETHF0:USTF0",1747442660485,8.2313,2500.1,2500.0,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1747442660673,5.0235,2500.1,2500.0,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1747442660983,2.6603,2500.2,2500.1,5.07021895]
["bitfinex-derivatives","ETHF0:USTF0",1747442661181,2.926,2500.2,2500.1,5.07021895]
["bitfinex-derivatives","ETHF0:USTF0",1747442662582,2.926,2500.2,2500.1,4.27051895]
["bitfinex-derivatives","ETHF0:USTF0",1747442662778,2.926,2500.2,2499.5,14.8337]
["bitfinex-derivatives","ETHF0:USTF0",1747442662982,3.2078,2500.0,2499.5,14.8337]
["bitfinex-derivatives","ETHF0:USTF0",1747442663182,2.675,2499.9,2499.5,14.8337]
["bitfinex-derivatives","ETHF0:USTF0",1747442663579,3.47477,2499.9,2499.6,5.21572378]
["bitfinex-derivatives","ETHF0:USTF0",1747442663779,6.1338,2500.0,2499.9,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1747442663985,1.92393,2500.0,2499.9,4.00757]
["bitfinex-derivatives","ETHF0:USTF0",1747442664180,0.79954,2500.6,2499.9,32.2638445]
["bitfinex-derivatives","ETHF0:USTF0",1747442664377,2.675,2500.5,2500.2,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1747442664577,2.675,2500.5,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747442664779,3.47459,2500.5,2500.3,4.4630445]
["bitfinex-derivatives","ETHF0:USTF0",1747442664972,3.2078,2500.4,2500.1,4.27317792]
["bitfinex-derivatives","ETHF0:USTF0",1747442665282,2.675,2500.3,2499.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1747442665481,2.675,2500.3,2499.9,3.33445]
["bitfinex-derivatives","ETHF0:USTF0",1747442665677,2.675,2500.3,2500.1,4.27317792]
["bitfinex-derivatives","ETHF0:USTF0",1747442665882,2.675,2500.3,2500.1,5.07285792]
["bitfinex-derivatives","ETHF0:USTF0",1747442666082,5.601,2500.3,2500.1,4.27317792]
["bitfinex-derivatives","ETHF0:USTF0",1747442666279,5.601,2500.3,2500.2,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1747442666483,5.601,2500.3,2500.2,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1747442666881,2.926,2500.3,2500.2,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1747442667083,2.926,2500.3,2500.2,3.45257]
["bitfinex-derivatives","ETHF0:USTF0",1747442667383,2.926,2500.3,2500.2,7.79057584]
["bitfinex-derivatives","ETHF0:USTF0",1747442668184,2.09773,2500.3,2500.2,12.79057584]
["bitfinex-derivatives","ETHF0:USTF0",1747442668484,3.2078,2501.1,2501.0,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1747442668683,3.2078,2501.1,2501.0,12.297]
["bitfinex-derivatives","ETHF0:USTF0",1747442668885,3.2078,2501.1,2501.0,17.48076051]
["bitfinex-derivatives","ETHF0:USTF0",1747442669180,6.1338,2501.1,2501.0,17.48076051]
["bitfinex-derivatives","ETHF0:USTF0",1747442669379,2.926,2501.1,2501.0,20.68856051]
["bitfinex-derivatives","ETHF0:USTF0",1747442669978,2.926,2501.1,2501.0,25.68856051]
["bitfinex-derivatives","ETHF0:USTF0",1747442670178,5.66057675,2501.6,2501.0,24.88915051]
["bitfinex-derivatives","ETHF0:USTF0",1747442670393,0.79927,2501.5,2501.2,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1747442670590,5.20586,2501.6,2501.0,4.38435051]
["bitfinex-derivatives","ETHF0:USTF0",1747442670784,3.2078,2501.6,2500.8,14.9537]
["bitfinex-derivatives","ETHF0:USTF0",1747442670979,3.2078,2501.6,2500.8,15.75315]
["bitfinex-derivatives","ETHF0:USTF0",1747442671185,4.00725,2500.9,2500.8,16.48383915]
["bitfinex-derivatives","ETHF0:USTF0",1747442671378,0.79973,2500.0,2499.9,15.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747442671578,3.2078,2500.5,2499.9,15.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747442671783,0.79968,2500.2,2500.0,6.80773915]
["bitfinex-derivatives","ETHF0:USTF0",1747442671986,0.79968,2500.2,2500.0,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1747442672200,2.926,2500.2,2500.0,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1747442672489,3.72567,2500.2,2500.1,4.3903224]
["bitfinex-derivatives","ETHF0:USTF0",1747442673292,2.926,2500.2,2500.1,4.3903224]
["bitfinex-derivatives","ETHF0:USTF0",1747442673480,3.72567,2500.2,2500.1,4.3903224]
["bitfinex-derivatives","ETHF0:USTF0",1747442673679,0.79973,2500.1,2499.9,15.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747442673889,0.79973,2500.1,2499.9,12.294]
["bitfinex-derivatives","ETHF0:USTF0",1747442673890,0.79973,2500.0,2499.9,12.294]
["bitfinex-derivatives","ETHF0:USTF0",1747442674085,2.4692,2500.1,2500.0,5.10406878]
["bitfinex-derivatives","ETHF0:USTF0",1747442674280,2.926,2500.1,2500.0,3.42063]
["bitfinex-derivatives","ETHF0:USTF0",1747442674689,2.926,2500.1,2500.0,7.72496878]
["bitfinex-derivatives","ETHF0:USTF0",1747442676890,2.926,2500.1,2500.0,6.92523878]
["bitfinex-derivatives","ETHF0:USTF0",1747442677085,2.926,2500.1,2500.0,7.72496878]
["bitfinex-derivatives","ETHF0:USTF0",1747442677290,6.1338,2500.1,2499.7,40.326]
["bitfinex-derivatives","ETHF0:USTF0",1747442677593,2.6491,2500.0,2499.8,5.31258901]
["bitfinex-derivatives","ETHF0:USTF0",1747442677792,2.6491,2500.0,2499.9,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1747442678096,3.01479793,2500.0,2499.9,5.34621879]
["bitfinex-derivatives","ETHF0:USTF0",1747442678394,3.01479793,2500.0,2499.9,7.91341879]
["bitfinex-derivatives","ETHF0:USTF0",1747442678591,3.01479793,2500.0,2499.9,12.91341879]
["bitfinex-derivatives","ETHF0:USTF0",1747442678898,3.2078,2501.1,2501.0,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1747442679193,2.926,2501.3,2501.2,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1747442679399,2.926,2501.3,2501.1,4.25329423]
["bitfinex-derivatives","ETHF0:USTF0",1747442679691,2.926,2501.3,2501.1,16.54829423]
["bitfinex-derivatives","ETHF0:USTF0",1747442679896,2.926,2501.3,2501.2,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1747442680103,2.926,2501.3,2501.2,3.36655]
["bitfinex-derivatives","ETHF0:USTF0",1747442680287,1.28419852,2501.7,2501.6,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1747442680491,1.28419852,2501.7,2501.6,25.34222]
["bitfinex-derivatives","ETHF0:USTF0",1747442680698,1.28419852,2501.7,2501.6,29.84066396]
["bitfinex-derivatives","ETHF0:USTF0",1747442681192,4.21019852,2501.7,2501.6,34.84066396]
["bitfinex-derivatives","ETHF0:USTF0",1747442681392,4.21019852,2501.7,2501.6,37.39346396]
["bitfinex-derivatives","ETHF0:USTF0",1747442681598,4.21019852,2501.7,2501.6,12.85046396]
["bitfinex-derivatives","ETHF0:USTF0",1747442681895,4.21019852,2501.7,2501.6,32.39046396]
["bitfinex-derivatives","ETHF0:USTF0",1747442682099,1.28419852,2501.7,2501.6,7.85046396]
["bitfinex-derivatives","ETHF0:USTF0",1747442682291,1.28419852,2501.7,2501.6,32.38946396]
["bitfinex-derivatives","ETHF0:USTF0",1747442682599,1.28419852,2501.7,2501.6,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1747442682794,1.28419852,2501.7,2501.6,12.84578842]
["bitfinex-derivatives","ETHF0:USTF0",1747442683000,1.58837348,2502.0,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747442683198,2.7062,2503.0,2501.9,15.4518]
["bitfinex-derivatives","ETHF0:USTF0",1747442683503,2.7062,2503.0,2502.9,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1747442683804,2.7062,2503.0,2502.9,17.32658773]
["bitfinex-derivatives","ETHF0:USTF0",1747442683993,2.7062,2503.0,2502.9,16.52777773]
["bitfinex-derivatives","ETHF0:USTF0",1747442684300,5.6322,2503.0,2502.9,16.52777773]
["bitfinex-derivatives","ETHF0:USTF0",1747442684495,5.6322,2503.0,2502.7,13.08987]
["bitfinex-derivatives","ETHF0:USTF0",1747442684702,5.6322,2503.0,2502.8,3.25412]
["bitfinex-derivatives","ETHF0:USTF0",1747442684899,5.6322,2503.0,2502.9,4.34568954]
["bitfinex-derivatives","ETHF0:USTF0",1747442684900,6.43098,2503.0,2502.9,4.34568954]
["bitfinex-derivatives","ETHF0:USTF0",1747442685090,5.6322,2503.0,2502.8,4.34568954]
["bitfinex-derivatives","ETHF0:USTF0",1747442685296,2.926,2503.0,2502.9,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1747442685603,3.72478,2503.0,2502.8,16.46139309]
["bitfinex-derivatives","ETHF0:USTF0",1747442685896,2.6783,2502.9,2502.8,13.08984]
["bitfinex-derivatives","ETHF0:USTF0",1747442686103,2.926,2503.0,2502.9,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1747442686301,2.80614383,2503.0,2502.9,7.80881953]
["bitfinex-derivatives","ETHF0:USTF0",1747442686599,2.80614383,2503.0,2502.9,6.46191]
["bitfinex-derivatives","ETHF0:USTF0",1747442686799,2.80614383,2503.0,2502.9,7.80881953]
["bitfinex-derivatives","ETHF0:USTF0",1747442687001,2.88604794,2503.0,2502.9,7.01000953]
["bitfinex-derivatives","ETHF0:USTF0",1747442687194,2.88604794,2503.0,2502.9,4.55470953]
["bitfinex-derivatives","ETHF0:USTF0",1747442687397,2.88604794,2503.0,2502.9,16.84270953]
["bitfinex-derivatives","ETHF0:USTF0",1747442687794,2.88604794,2503.0,2502.9,13.08681]
["bitfinex-derivatives","ETHF0:USTF0",1747442688000,2.88604794,2503.0,2502.9,17.66228444]
["bitfinex-derivatives","ETHF0:USTF0",1747442688605,2.88604794,2503.0,2502.9,20.18098444]
["bitfinex-derivatives","ETHF0:USTF0",1747442689300,0.07990411,2503.0,2502.9,20.18098444]
["bitfinex-derivatives","ETHF0:USTF0",1747442690097,2.5938,2503.5,2503.4,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1747442690299,1.88277788,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747442690596,1.88277788,2503.7,2503.4,15.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747442690597,1.88277788,2503.7,2503.5,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1747442690803,1.88277788,2503.7,2503.6,5.20975452]
["bitfinex-derivatives","ETHF0:USTF0",1747442691102,0.30263951,2503.7,2503.6,5.20975452]
["bitfinex-derivatives","ETHF0:USTF0",1747442691309,0.30263951,2503.7,2503.6,12.82965452]
["bitfinex-derivatives","ETHF0:USTF0",1747442691696,0.5595737,2504.0,2503.6,12.03107452]
["bitfinex-derivatives","ETHF0:USTF0",1747442692012,0.5595737,2504.0,2503.9,4.00629]
["bitfinex-derivatives","ETHF0:USTF0",1747442692307,0.5595737,2504.0,2503.9,28.43029]
["bitfinex-derivatives","ETHF0:USTF0",1747442692499,0.5595737,2504.0,2503.9,7.47262428]
["bitfinex-derivatives","ETHF0:USTF0",1747442692698,8.7673737,2504.0,2503.2,12.212]
["bitfinex-derivatives","ETHF0:USTF0",1747442692900,0.79865,2503.4,2503.3,12.212]
["bitfinex-derivatives","ETHF0:USTF0",1747442693100,0.79865,2503.4,2503.3,16.53953936]
["bitfinex-derivatives","ETHF0:USTF0",1747442693296,2.926,2503.4,2503.3,12.212]
["bitfinex-derivatives","ETHF0:USTF0",1747442693502,2.926,2503.4,2503.3,16.21848]
["bitfinex-derivatives","ETHF0:USTF0",1747442693697,2.926,2503.4,2503.3,25.83337078]
["bitfinex-derivatives","ETHF0:USTF0",1747442693906,2.51037051,2504.2,2503.3,38.04137078]
["bitfinex-derivatives","ETHF0:USTF0",1747442694100,2.51037051,2504.2,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747442694101,5.22867051,2504.2,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747442694306,2.51037051,2504.2,2504.1,13.01042]
["bitfinex-derivatives","ETHF0:USTF0",1747442694506,2.51037051,2504.2,2504.1,28.91838605]
["bitfinex-derivatives","ETHF0:USTF0",1747442694711,2.51037051,2504.2,2504.1,29.71680605]
["bitfinex-derivatives","ETHF0:USTF0",1747442695109,5.43637051,2504.2,2504.1,29.71680605]
["bitfinex-derivatives","ETHF0:USTF0",1747442695309,5.43637051,2504.2,2504.1,28.91838605]
["bitfinex-derivatives","ETHF0:USTF0",1747442695612,6.23476051,2504.2,2504.1,28.91838605]
["bitfinex-derivatives","ETHF0:USTF0",1747442695804,8.15467051,2504.2,2504.1,28.91838605]
["bitfinex-derivatives","ETHF0:USTF0",1747442696005,5.6443,2504.2,2504.1,28.91838605]
["bitfinex-derivatives","ETHF0:USTF0",1747442696304,5.6443,2504.2,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747442697113,5.6443,2504.2,2504.0,13.00844]
["bitfinex-derivatives","ETHF0:USTF0",1747442697313,5.6443,2504.2,2504.0,12.21]
["bitfinex-derivatives","ETHF0:USTF0",1747442697519,5.6443,2504.2,2504.1,4.43601534]
["bitfinex-derivatives","ETHF0:USTF0",1747442697808,5.6443,2504.2,2504.1,5.23443534]
["bitfinex-derivatives","ETHF0:USTF0",1747442698013,2.686,2504.8,2504.1,5.23443534]
["bitfinex-derivatives","ETHF0:USTF0",1747442698014,2.686,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747442698213,3.2078,2505.2,2504.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747442698214,2.6187,2504.9,2504.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747442698415,2.6187,2504.9,2504.7,17.27516133]
["bitfinex-derivatives","ETHF0:USTF0",1747442698710,3.41687,2504.9,2504.8,4.26694133]
["bitfinex-derivatives","ETHF0:USTF0",1747442698909,3.41687,2504.9,2504.5,13.00729]
["bitfinex-derivatives","ETHF0:USTF0",1747442699113,6.34287,2504.9,2504.6,4.61115202]
["bitfinex-derivatives","ETHF0:USTF0",1747442699313,6.34287,2504.9,2504.6,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747442699709,0.79821,2504.8,2504.7,4.61115202]
["bitfinex-derivatives","ETHF0:USTF0",1747442700013,2.574,2504.8,2504.5,16.73665411]
["bitfinex-derivatives","ETHF0:USTF0",1747442700209,13.7078,2504.8,2504.2,12.209]
["bitfinex-derivatives","ETHF0:USTF0",1747442700411,0.79847,2504.0,2503.8,12.209]
["bitfinex-derivatives","ETHF0:USTF0",1747442700611,0.79865,2503.4,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747442700913,2.574,2503.3,2503.2,5.32636411]
["bitfinex-derivatives","ETHF0:USTF0",1747442701416,2.926,2503.3,2503.2,5.32636411]
["bitfinex-derivatives","ETHF0:USTF0",1747442702104,2.574,2503.6,2503.2,7.99516411]
["bitfinex-derivatives","ETHF0:USTF0",1747442702412,2.5099,2503.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442702714,3.2078,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442703014,3.08800605,2504.3,2504.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1747442703212,2.926,2504.3,2504.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1747442703415,2.926,2504.3,2504.2,5.40034517]
["bitfinex-derivatives","ETHF0:USTF0",1747442703614,2.926,2504.3,2504.2,8.06914517]
["bitfinex-derivatives","ETHF0:USTF0",1747442704421,5.7559,2504.9,2504.2,12.27075517]
["bitfinex-derivatives","ETHF0:USTF0",1747442704612,3.2078,2504.9,2504.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747442704819,3.2078,2504.9,2504.8,13.0052]
["bitfinex-derivatives","ETHF0:USTF0",1747442705017,3.2078,2504.9,2504.8,17.52676139]
["bitfinex-derivatives","ETHF0:USTF0",1747442705316,2.926,2504.9,2504.8,17.52676139]
["bitfinex-derivatives","ETHF0:USTF0",1747442706115,2.926,2504.9,2504.8,20.22436139]
["bitfinex-derivatives","ETHF0:USTF0",1747442706413,2.926,2504.9,2504.8,5.31976139]
["bitfinex-derivatives","ETHF0:USTF0",1747442706713,2.926,2504.9,2504.8,17.52676139]
["bitfinex-derivatives","ETHF0:USTF0",1747442707606,2.5481,2505.6,2505.0,1.99529]
["bitfinex-derivatives","ETHF0:USTF0",1747442707811,3.2078,2506.1,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747442708006,3.2078,2506.1,2505.7,13.00291]
["bitfinex-derivatives","ETHF0:USTF0",1747442708205,3.2078,2506.1,2505.7,29.70221246]
["bitfinex-derivatives","ETHF0:USTF0",1747442708206,2.926,2505.8,2505.7,29.70221246]
["bitfinex-derivatives","ETHF0:USTF0",1747442708420,2.926,2505.8,2505.7,4.53130246]
["bitfinex-derivatives","ETHF0:USTF0",1747442708617,3.72388,2505.8,2505.7,4.53130246]
["bitfinex-derivatives","ETHF0:USTF0",1747442708818,2.926,2505.8,2505.5,13.00296]
["bitfinex-derivatives","ETHF0:USTF0",1747442709013,3.7239,2505.8,2505.5,12.205]
["bitfinex-derivatives","ETHF0:USTF0",1747442709211,2.926,2505.8,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747442709415,2.926,2505.8,2505.6,5.3062155]
["bitfinex-derivatives","ETHF0:USTF0",1747442709611,2.49013161,2505.8,2505.7,8.5139955]
["bitfinex-derivatives","ETHF0:USTF0",1747442709819,2.49013161,2505.8,2505.7,4.00571]
["bitfinex-derivatives","ETHF0:USTF0",1747442710118,2.49013161,2505.8,2505.7,8.4002974]
["bitfinex-derivatives","ETHF0:USTF0",1747442710413,2.49013161,2505.8,2505.7,28.7585874]
["bitfinex-derivatives","ETHF0:USTF0",1747442710612,2.49013161,2505.8,2505.7,29.5564974]
["bitfinex-derivatives","ETHF0:USTF0",1747442710812,2.49013161,2505.8,2505.7,34.5564974]
["bitfinex-derivatives","ETHF0:USTF0",1747442711218,2.5198,2506.7,2505.7,9.3945874]
["bitfinex-derivatives","ETHF0:USTF0",1747442711513,0.79784,2506.0,2505.8,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1747442711817,3.2078,2506.5,2505.9,4.60893861]
["bitfinex-derivatives","ETHF0:USTF0",1747442712017,3.2078,2506.6,2505.9,4.60893861]
["bitfinex-derivatives","ETHF0:USTF0",1747442712219,0.79785,2505.9,2505.8,4.34250476]
["bitfinex-derivatives","ETHF0:USTF0",1747442712417,3.2078,2506.0,2505.6,12.203]
["bitfinex-derivatives","ETHF0:USTF0",1747442712615,3.2078,2506.3,2505.5,4.00576]
["bitfinex-derivatives","ETHF0:USTF0",1747442712822,6.1338,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442713018,3.72366,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442713216,2.926,2506.5,2506.2,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747442713421,2.926,2506.5,2506.4,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1747442713620,2.926,2506.5,2506.3,7.97428592]
["bitfinex-derivatives","ETHF0:USTF0",1747442713919,3.72366,2506.5,2506.4,4.48498592]
["bitfinex-derivatives","ETHF0:USTF0",1747442714223,3.72366,2506.5,2505.7,40.233]
["bitfinex-derivatives","ETHF0:USTF0",1747442714224,2.926,2506.5,2506.1,4.44386564]
["bitfinex-derivatives","ETHF0:USTF0",1747442714622,0.79775,2506.3,2506.0,12.201]
["bitfinex-derivatives","ETHF0:USTF0",1747442714817,2.926,2506.5,2506.0,12.201]
["bitfinex-derivatives","ETHF0:USTF0",1747442715325,2.926,2506.5,2506.1,4.62385696]
["bitfinex-derivatives","ETHF0:USTF0",1747442715524,2.926,2506.5,2506.4,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1747442715822,2.926,2506.5,2506.4,5.42154696]
["bitfinex-derivatives","ETHF0:USTF0",1747442716023,2.926,2506.5,2506.4,8.09374696]
["bitfinex-derivatives","ETHF0:USTF0",1747442717126,2.926,2506.5,2506.4,32.43874696]
["bitfinex-derivatives","ETHF0:USTF0",1747442717327,2.926,2506.5,2506.4,32.43774696]
["bitfinex-derivatives","ETHF0:USTF0",1747442717726,2.926,2506.5,2506.4,29.76554696]
["bitfinex-derivatives","ETHF0:USTF0",1747442718026,2.926,2506.5,2506.4,17.62054696]
["bitfinex-derivatives","ETHF0:USTF0",1747442718818,2.02129,2506.5,2506.4,17.62054696]
["bitfinex-derivatives","ETHF0:USTF0",1747442719022,2.02129,2506.5,2506.4,29.76154696]
["bitfinex-derivatives","ETHF0:USTF0",1747442719627,2.02129,2506.5,2506.4,5.42154696]
["bitfinex-derivatives","ETHF0:USTF0",1747442719628,2.11008793,2506.5,2506.4,5.42154696]
["bitfinex-derivatives","ETHF0:USTF0",1747442720119,2.11008793,2506.5,2506.4,17.61854696]
["bitfinex-derivatives","ETHF0:USTF0",1747442721531,1.25502793,2506.5,2506.4,17.61854696]
["bitfinex-derivatives","ETHF0:USTF0",1747442722327,1.25502793,2506.5,2506.4,29.68954696]
["bitfinex-derivatives","ETHF0:USTF0",1747442722519,1.25502793,2506.5,2506.4,5.42154696]
["bitfinex-derivatives","ETHF0:USTF0",1747442722718,1.25502793,2506.5,2506.4,17.55454696]
["bitfinex-derivatives","ETHF0:USTF0",1747442722929,7.93e-06,2506.5,2506.4,25.76234696]
["bitfinex-derivatives","ETHF0:USTF0",1747442723719,7.93e-06,2506.5,2506.4,8.62934696]
["bitfinex-derivatives","ETHF0:USTF0",1747442723931,7.93e-06,2506.5,2506.4,37.89234696]
["bitfinex-derivatives","ETHF0:USTF0",1747442724330,0.94196793,2506.5,2506.4,32.89234696]
["bitfinex-derivatives","ETHF0:USTF0",1747442724526,7.93e-06,2506.5,2506.4,37.89234696]
["bitfinex-derivatives","ETHF0:USTF0",1747442724731,3.2078,2507.8,2507.4,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1747442725029,5.8517,2508.1,2507.5,15.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747442725226,8.7777,2508.1,2507.8,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747442725421,2.5391,2508.0,2507.6,14.7035]
["bitfinex-derivatives","ETHF0:USTF0",1747442725632,3.33628,2508.0,2507.9,4.48200148]
["bitfinex-derivatives","ETHF0:USTF0",1747442725832,2.5391,2508.0,2507.8,12.132]
["bitfinex-derivatives","ETHF0:USTF0",1747442726130,5.4651,2508.0,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747442726335,2.926,2508.0,2507.9,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1747442726526,5.4802,2508.0,2507.9,16.73433607]
["bitfinex-derivatives","ETHF0:USTF0",1747442726724,6.27738,2508.0,2507.9,4.60233607]
["bitfinex-derivatives","ETHF0:USTF0",1747442726928,5.4802,2508.0,2507.9,4.60233607]
["bitfinex-derivatives","ETHF0:USTF0",1747442727129,5.4802,2508.0,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442727329,5.4802,2508.0,2507.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747442727535,5.4802,2508.0,2507.9,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1747442727730,5.4802,2508.0,2507.9,6.97190486]
["bitfinex-derivatives","ETHF0:USTF0",1747442727928,6.27738,2508.0,2507.9,4.42260486]
["bitfinex-derivatives","ETHF0:USTF0",1747442728235,1.99304,2507.9,2506.8,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1747442728437,3.2078,2507.5,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442728633,0.7976,2506.7,2506.6,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1747442728827,5.1383,2507.4,2506.6,4.44056302]
["bitfinex-derivatives","ETHF0:USTF0",1747442729032,5.762,2507.1,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442729329,5.762,2507.1,2505.6,4.69646]
["bitfinex-derivatives","ETHF0:USTF0",1747442729330,0.79769,2506.4,2506.3,4.17960285]
["bitfinex-derivatives","ETHF0:USTF0",1747442729526,3.2078,2506.4,2505.7,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1747442729727,2.5166,2506.3,2506.2,4.39789089]
["bitfinex-derivatives","ETHF0:USTF0",1747442730032,2.5166,2506.3,2505.9,4.17960285]
["bitfinex-derivatives","ETHF0:USTF0",1747442730233,5.4426,2506.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442730435,5.4426,2506.3,2506.2,4.54874597]
["bitfinex-derivatives","ETHF0:USTF0",1747442730635,5.4426,2506.3,2506.2,12.92675]
["bitfinex-derivatives","ETHF0:USTF0",1747442730836,5.4426,2506.3,2506.2,17.47549597]
["bitfinex-derivatives","ETHF0:USTF0",1747442731024,2.926,2506.3,2506.2,17.47549597]
["bitfinex-derivatives","ETHF0:USTF0",1747442731226,2.926,2506.3,2506.2,12.92675]
["bitfinex-derivatives","ETHF0:USTF0",1747442731442,2.926,2506.3,2506.2,32.27044801]
["bitfinex-derivatives","ETHF0:USTF0",1747442731735,0.08879793,2506.5,2506.2,32.27044801]
["bitfinex-derivatives","ETHF0:USTF0",1747442731736,7.93e-06,2506.5,2506.4,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1747442732034,7.93e-06,2506.5,2506.4,4.21549]
["bitfinex-derivatives","ETHF0:USTF0",1747442732339,7.93e-06,2506.5,2506.4,13.73758801]
["bitfinex-derivatives","ETHF0:USTF0",1747442732532,7.93e-06,2506.5,2506.4,16.34208801]
["bitfinex-derivatives","ETHF0:USTF0",1747442732932,7.93e-06,2506.5,2506.4,16.13208801]
["bitfinex-derivatives","ETHF0:USTF0",1747442733234,7.93e-06,2506.5,2506.4,11.13208801]
["bitfinex-derivatives","ETHF0:USTF0",1747442733536,7.93e-06,2506.5,2506.4,40.37208801]
["bitfinex-derivatives","ETHF0:USTF0",1747442734336,2.92600793,2506.5,2506.4,40.37208801]
["bitfinex-derivatives","ETHF0:USTF0",1747442734833,2.926,2506.5,2506.4,40.37208801]
["bitfinex-derivatives","ETHF0:USTF0",1747442735233,2.926,2506.5,2506.4,40.33588801]
["bitfinex-derivatives","ETHF0:USTF0",1747442735543,0.54467491,2506.5,2506.4,40.33588801]
["bitfinex-derivatives","ETHF0:USTF0",1747442736039,0.54467491,2506.5,2506.4,23.22988801]
["bitfinex-derivatives","ETHF0:USTF0",1747442736335,2.926,2506.6,2506.5,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1747442736536,2.926,2506.6,2506.5,3.52186]
["bitfinex-derivatives","ETHF0:USTF0",1747442736739,2.926,2506.6,2506.5,32.15916314]
["bitfinex-derivatives","ETHF0:USTF0",1747442738434,2.926,2506.6,2506.5,7.92616314]
["bitfinex-derivatives","ETHF0:USTF0",1747442738634,2.926,2506.6,2506.5,4.40430314]
["bitfinex-derivatives","ETHF0:USTF0",1747442738945,8.72363,2506.6,2506.2,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1747442739137,3.37826,2506.5,2506.2,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1747442739342,6.07117,2506.5,2506.3,4.20858321]
["bitfinex-derivatives","ETHF0:USTF0",1747442739541,6.07117,2506.5,2506.2,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1747442739542,7.9069,2506.5,2506.2,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1747442739838,0.88652793,2506.3,2506.1,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1747442740040,2.5806,2506.2,2506.1,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1747442740235,2.5806,2506.2,2506.1,16.63895242]
["bitfinex-derivatives","ETHF0:USTF0",1747442740427,8.37835,2506.2,2506.1,12.129]
["bitfinex-derivatives","ETHF0:USTF0",1747442740935,2.5806,2506.2,2506.1,12.92679]
["bitfinex-derivatives","ETHF0:USTF0",1747442741141,5.5066,2506.2,2506.1,17.43674242]
["bitfinex-derivatives","ETHF0:USTF0",1747442741342,1.95201,2506.2,2506.1,22.43674242]
["bitfinex-derivatives","ETHF0:USTF0",1747442741544,1.95201,2506.2,2506.1,5.30774242]
["bitfinex-derivatives","ETHF0:USTF0",1747442741737,1.95201,2506.2,2506.1,29.53274242]
["bitfinex-derivatives","ETHF0:USTF0",1747442742135,1.95201,2506.2,2506.1,5.30774242]
["bitfinex-derivatives","ETHF0:USTF0",1747442742440,1.95201,2506.2,2506.1,29.53174242]
["bitfinex-derivatives","ETHF0:USTF0",1747442743042,1.07188,2506.2,2506.1,29.53174242]
["bitfinex-derivatives","ETHF0:USTF0",1747442743237,0.21959,2506.2,2506.1,29.80174242]
["bitfinex-derivatives","ETHF0:USTF0",1747442743439,0.08879793,2506.3,2506.2,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747442743638,7.93e-06,2506.3,2506.2,3.36695]
["bitfinex-derivatives","ETHF0:USTF0",1747442743944,7.93e-06,2506.3,2506.2,15.24039721]
["bitfinex-derivatives","ETHF0:USTF0",1747442745242,2.7047,2507.5,2507.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1747442745543,2.7047,2507.5,2507.4,12.92637]
["bitfinex-derivatives","ETHF0:USTF0",1747442745844,2.7047,2507.5,2507.4,17.15283343]
["bitfinex-derivatives","ETHF0:USTF0",1747442746044,2.7047,2507.5,2507.4,20.36063343]
["bitfinex-derivatives","ETHF0:USTF0",1747442746336,5.6307,2507.5,2507.4,20.36063343]
["bitfinex-derivatives","ETHF0:USTF0",1747442746536,2.926,2507.5,2507.4,20.36063343]
["bitfinex-derivatives","ETHF0:USTF0",1747442748042,2.926,2507.5,2507.4,19.56326343]
["bitfinex-derivatives","ETHF0:USTF0",1747442748237,2.926,2507.5,2507.4,32.44363343]
["bitfinex-derivatives","ETHF0:USTF0",1747442749342,2.926,2507.5,2507.4,29.23583343]
["bitfinex-derivatives","ETHF0:USTF0",1747442749639,2.926,2507.5,2507.4,5.02383343]
["bitfinex-derivatives","ETHF0:USTF0",1747442749850,7.926,2507.5,2507.0,12.127]
["bitfinex-derivatives","ETHF0:USTF0",1747442750137,2.6457,2507.4,2507.2,5.16182146]
["bitfinex-derivatives","ETHF0:USTF0",1747442750446,2.6457,2507.4,2507.2,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747442751041,2.6457,2507.4,2507.3,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1747442751246,5.5717,2507.4,2507.0,12.127]
["bitfinex-derivatives","ETHF0:USTF0",1747442751547,5.5717,2507.4,2507.3,5.06705965]
["bitfinex-derivatives","ETHF0:USTF0",1747442752039,2.926,2507.4,2507.3,12.127]
["bitfinex-derivatives","ETHF0:USTF0",1747442752240,2.926,2507.4,2507.3,20.51679874]
["bitfinex-derivatives","ETHF0:USTF0",1747442752439,5.6506,2507.4,2507.3,4.38458874]
["bitfinex-derivatives","ETHF0:USTF0",1747442752646,5.6506,2507.4,2507.3,16.45758874]
["bitfinex-derivatives","ETHF0:USTF0",1747442753044,10.6506,2507.4,2507.0,15.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747442753342,5.6506,2507.4,2507.1,4.62806736]
["bitfinex-derivatives","ETHF0:USTF0",1747442753640,6.44798,2507.4,2507.1,5.42552736]
["bitfinex-derivatives","ETHF0:USTF0",1747442753845,6.44798,2507.4,2507.1,4.62806736]
["bitfinex-derivatives","ETHF0:USTF0",1747442753846,5.6506,2507.4,2507.1,4.62806736]
["bitfinex-derivatives","ETHF0:USTF0",1747442754040,5.6506,2507.4,2506.5,12.073]
["bitfinex-derivatives","ETHF0:USTF0",1747442754041,0.7976,2506.7,2506.5,12.073]
["bitfinex-derivatives","ETHF0:USTF0",1747442754339,2.5996,2506.6,2506.5,16.52592147]
["bitfinex-derivatives","ETHF0:USTF0",1747442754535,2.5996,2506.6,2506.5,17.32358147]
["bitfinex-derivatives","ETHF0:USTF0",1747442755139,2.926,2506.6,2506.5,37.59938147]
["bitfinex-derivatives","ETHF0:USTF0",1747442755345,2.5996,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747442755643,2.5996,2507.3,2506.9,12.074]
["bitfinex-derivatives","ETHF0:USTF0",1747442755841,4.00524,2507.2,2506.9,12.074]
["bitfinex-derivatives","ETHF0:USTF0",1747442756041,2.5996,2507.1,2506.9,12.074]
["bitfinex-derivatives","ETHF0:USTF0",1747442756241,2.5996,2507.1,2507.0,4.4048846]
["bitfinex-derivatives","ETHF0:USTF0",1747442756644,2.5996,2507.1,2507.0,5.2023846]
["bitfinex-derivatives","ETHF0:USTF0",1747442756942,2.926,2507.2,2507.1,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747442757139,0.38036,2507.2,2507.1,12.86247]
["bitfinex-derivatives","ETHF0:USTF0",1747442757450,0.08879793,2507.5,2507.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1747442757634,0.08879793,2507.5,2507.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747442757833,2.5736,2507.4,2507.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747442758243,3.01479793,2507.5,2507.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1747442758444,3.01479793,2507.5,2507.4,3.46287]
["bitfinex-derivatives","ETHF0:USTF0",1747442758641,3.01479793,2507.5,2507.4,7.933409]
["bitfinex-derivatives","ETHF0:USTF0",1747442759049,3.01479793,2507.5,2507.4,17.340909]
["bitfinex-derivatives","ETHF0:USTF0",1747442759748,12.01993793,2507.5,2507.4,12.073]
["bitfinex-derivatives","ETHF0:USTF0",1747442760337,1.99359,2507.3,2506.8,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1747442760546,3.2078,2507.1,2507.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747442760842,3.2078,2507.1,2506.8,4.59128032]
["bitfinex-derivatives","ETHF0:USTF0",1747442761148,0.79759,2506.8,2506.7,12.073]
["bitfinex-derivatives","ETHF0:USTF0",1747442761351,4.00539,2506.8,2506.7,12.073]
["bitfinex-derivatives","ETHF0:USTF0",1747442761647,0.79763,2506.6,2506.5,12.073]
["bitfinex-derivatives","ETHF0:USTF0",1747442761853,3.5767,2506.7,2506.6,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747442762048,0.79763,2506.6,2506.5,16.29464322]
["bitfinex-derivatives","ETHF0:USTF0",1747442762247,6.50273,2506.6,2506.5,4.22164322]
["bitfinex-derivatives","ETHF0:USTF0",1747442762438,9.28053,2506.6,2506.5,5.01930322]
["bitfinex-derivatives","ETHF0:USTF0",1747442762641,8.4829,2506.6,2506.5,5.01930322]
["bitfinex-derivatives","ETHF0:USTF0",1747442763452,9.28053,2506.6,2506.5,4.22164322]
["bitfinex-derivatives","ETHF0:USTF0",1747442763652,0.79766,2506.5,2506.4,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747442763851,6.62166,2506.5,2506.4,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747442764051,5.824,2506.5,2506.4,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747442764253,8.75,2506.5,2506.4,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747442764750,2.926,2506.5,2506.4,11.11832677]
["bitfinex-derivatives","ETHF0:USTF0",1747442765956,2.926,2506.5,2506.4,17.21082677]
["bitfinex-derivatives","ETHF0:USTF0",1747442765957,3.72366,2506.5,2506.4,17.21082677]
["bitfinex-derivatives","ETHF0:USTF0",1747442766259,3.72366,2506.5,2506.4,16.41315677]
["bitfinex-derivatives","ETHF0:USTF0",1747442766547,3.72366,2506.5,2506.4,17.21084677]
["bitfinex-derivatives","ETHF0:USTF0",1747442766750,2.926,2506.5,2506.4,17.21084677]
["bitfinex-derivatives","ETHF0:USTF0",1747442767946,2.926,2506.5,2506.4,17.21184677]
["bitfinex-derivatives","ETHF0:USTF0",1747442768346,2.926,2506.5,2506.4,19.84074677]
["bitfinex-derivatives","ETHF0:USTF0",1747442769146,2.926,2506.5,2506.4,6.96805677]
["bitfinex-derivatives","ETHF0:USTF0",1747442769354,2.926,2506.5,2506.4,19.84074677]
["bitfinex-derivatives","ETHF0:USTF0",1747442769848,3.72366,2506.5,2506.4,16.41415677]
["bitfinex-derivatives","ETHF0:USTF0",1747442770044,2.926,2506.5,2506.4,16.41415677]
["bitfinex-derivatives","ETHF0:USTF0",1747442770355,3.72366,2506.5,2506.4,16.41415677]
["bitfinex-derivatives","ETHF0:USTF0",1747442770648,6.93146,2506.5,2506.4,16.41415677]
["bitfinex-derivatives","ETHF0:USTF0",1747442771253,6.93146,2506.5,2506.4,4.33915677]
["bitfinex-derivatives","ETHF0:USTF0",1747442771647,6.93146,2506.5,2506.3,17.26419732]
["bitfinex-derivatives","ETHF0:USTF0",1747442771852,2.8195,2506.4,2506.3,17.26419732]
["bitfinex-derivatives","ETHF0:USTF0",1747442772159,5.7455,2506.4,2506.3,12.87271]
["bitfinex-derivatives","ETHF0:USTF0",1747442772653,5.7455,2506.4,2506.3,17.24810121]
["bitfinex-derivatives","ETHF0:USTF0",1747442773757,2.926,2506.4,2506.3,17.24810121]
["bitfinex-derivatives","ETHF0:USTF0",1747442774056,2.926,2506.4,2506.3,20.45590121]
["bitfinex-derivatives","ETHF0:USTF0",1747442775562,2.926,2506.4,2506.3,32.48490121]
["bitfinex-derivatives","ETHF0:USTF0",1747442776863,2.926,2506.4,2506.3,37.48490121]
["bitfinex-derivatives","ETHF0:USTF0",1747442777079,1.95254,2506.4,2506.3,37.48490121]
["bitfinex-derivatives","ETHF0:USTF0",1747442777258,0.6486406,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747442777467,0.6486406,2507.3,2507.2,12.87244]
["bitfinex-derivatives","ETHF0:USTF0",1747442777765,0.6486406,2507.3,2507.2,20.64194948]
["bitfinex-derivatives","ETHF0:USTF0",1747442777953,0.6486406,2507.3,2507.2,28.57544948]
["bitfinex-derivatives","ETHF0:USTF0",1747442778156,3.5746406,2507.3,2507.2,28.57544948]
["bitfinex-derivatives","ETHF0:USTF0",1747442778762,0.15726244,2507.6,2507.5,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1747442778964,0.15726244,2507.6,2507.5,4.00514]
["bitfinex-derivatives","ETHF0:USTF0",1747442779160,3.08326244,2507.6,2507.5,32.48027829]
["bitfinex-derivatives","ETHF0:USTF0",1747442779965,2.926,2507.6,2507.5,32.48027829]
["bitfinex-derivatives","ETHF0:USTF0",1747442780763,2.926,2507.6,2507.5,37.48027829]
["bitfinex-derivatives","ETHF0:USTF0",1747442781279,2.926,2507.6,2507.5,32.48027829]
["bitfinex-derivatives","ETHF0:USTF0",1747442783459,2.926,2507.6,2507.5,7.58993829]
["bitfinex-derivatives","ETHF0:USTF0",1747442783669,0.79736,2507.5,2507.3,12.007]
["bitfinex-derivatives","ETHF0:USTF0",1747442783966,0.79737,2507.4,2507.3,16.17651614]
["bitfinex-derivatives","ETHF0:USTF0",1747442784167,3.72337,2507.4,2507.3,16.17651614]
["bitfinex-derivatives","ETHF0:USTF0",1747442784361,3.72337,2507.4,2506.7,15.2148]
["bitfinex-derivatives","ETHF0:USTF0",1747442784362,0.79752,2507.0,2506.7,15.2148]
["bitfinex-derivatives","ETHF0:USTF0",1747442784564,2.729,2506.9,2506.7,16.01237]
["bitfinex-derivatives","ETHF0:USTF0",1747442784763,6.73433,2506.9,2506.8,4.33047122]
["bitfinex-derivatives","ETHF0:USTF0",1747442784963,2.729,2506.9,2506.7,12.007]
["bitfinex-derivatives","ETHF0:USTF0",1747442785171,0.79756,2506.8,2506.7,12.007]
["bitfinex-derivatives","ETHF0:USTF0",1747442785469,5.655,2506.9,2506.7,12.007]
["bitfinex-derivatives","ETHF0:USTF0",1747442785670,0.79756,2506.8,2506.7,12.007]
["bitfinex-derivatives","ETHF0:USTF0",1747442785870,2.729,2506.8,2506.7,12.007]
["bitfinex-derivatives","ETHF0:USTF0",1747442786071,5.655,2506.8,2506.7,12.007]
["bitfinex-derivatives","ETHF0:USTF0",1747442786461,0.79768,2506.5,2506.4,12.007]
["bitfinex-derivatives","ETHF0:USTF0",1747442786665,3.2078,2506.6,2506.4,12.007]
["bitfinex-derivatives","ETHF0:USTF0",1747442786870,2.729,2506.5,2506.4,17.17151288]
["bitfinex-derivatives","ETHF0:USTF0",1747442787068,2.729,2506.5,2506.4,4.36682288]
["bitfinex-derivatives","ETHF0:USTF0",1747442787274,6.45266,2506.5,2506.4,4.36682288]
["bitfinex-derivatives","ETHF0:USTF0",1747442788072,5.655,2506.5,2506.4,4.36682288]
["bitfinex-derivatives","ETHF0:USTF0",1747442788475,6.45266,2506.5,2506.4,4.36682288]
["bitfinex-derivatives","ETHF0:USTF0",1747442789177,5.655,2506.5,2506.4,4.36682288]
["bitfinex-derivatives","ETHF0:USTF0",1747442789677,5.655,2506.5,2506.4,5.16451288]
["bitfinex-derivatives","ETHF0:USTF0",1747442790070,5.655,2506.5,2506.3,5.33130028]
["bitfinex-derivatives","ETHF0:USTF0",1747442790273,5.655,2506.5,2506.4,4.17206808]
["bitfinex-derivatives","ETHF0:USTF0",1747442790471,6.45266,2506.5,2506.4,4.17206808]
["bitfinex-derivatives","ETHF0:USTF0",1747442790672,0.08879793,2506.4,2506.3,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1747442791072,3.01479793,2506.4,2506.3,16.18006808]
["bitfinex-derivatives","ETHF0:USTF0",1747442791272,5.69689793,2506.4,2506.3,16.18006808]
["bitfinex-derivatives","ETHF0:USTF0",1747442791578,5.69689793,2506.4,2506.3,16.97778808]
["bitfinex-derivatives","ETHF0:USTF0",1747442792676,5.69689793,2506.4,2506.3,4.96978808]
["bitfinex-derivatives","ETHF0:USTF0",1747442792872,6.49458793,2506.4,2506.3,4.17206808]
["bitfinex-derivatives","ETHF0:USTF0",1747442793381,0.79772,2506.3,2506.2,4.53307774]
["bitfinex-derivatives","ETHF0:USTF0",1747442793579,0.79776,2506.2,2506.1,52.202]
["bitfinex-derivatives","ETHF0:USTF0",1747442793779,0.79776,2506.2,2506.1,52.99979]
["bitfinex-derivatives","ETHF0:USTF0",1747442793974,2.6821,2506.3,2506.2,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1747442794178,0.08879793,2506.4,2506.3,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1747442794676,0.88648793,2506.4,2506.3,4.17421076]
["bitfinex-derivatives","ETHF0:USTF0",1747442795073,3.01479793,2506.4,2506.3,4.97193076]
["bitfinex-derivatives","ETHF0:USTF0",1747442795478,3.81248793,2506.4,2506.3,4.17421076]
["bitfinex-derivatives","ETHF0:USTF0",1747442795681,3.81248793,2506.4,2506.3,4.97193076]
["bitfinex-derivatives","ETHF0:USTF0",1747442795981,3.81248793,2506.4,2506.3,4.17421076]
["bitfinex-derivatives","ETHF0:USTF0",1747442796374,3.81248793,2506.4,2506.3,4.97193076]
["bitfinex-derivatives","ETHF0:USTF0",1747442797182,3.81248793,2506.4,2506.3,4.17421076]
["bitfinex-derivatives","ETHF0:USTF0",1747442797381,3.01479793,2506.4,2506.3,4.97193076]
["bitfinex-derivatives","ETHF0:USTF0",1747442797591,3.81248793,2506.4,2506.3,4.17421076]
["bitfinex-derivatives","ETHF0:USTF0",1747442798284,3.81248793,2506.4,2506.3,4.97193076]
["bitfinex-derivatives","ETHF0:USTF0",1747442798482,3.81248793,2506.4,2506.3,4.17421076]
["bitfinex-derivatives","ETHF0:USTF0",1747442798872,3.01479793,2506.4,2506.3,4.97193076]
["bitfinex-derivatives","ETHF0:USTF0",1747442799385,3.01479793,2506.4,2506.3,7.55753076]
["bitfinex-derivatives","ETHF0:USTF0",1747442799580,3.01479793,2506.4,2506.3,6.75981076]
["bitfinex-derivatives","ETHF0:USTF0",1747442799783,3.01479793,2506.4,2506.3,27.77633076]
["bitfinex-derivatives","ETHF0:USTF0",1747442800277,0.08879793,2506.4,2506.3,15.76533076]
["bitfinex-derivatives","ETHF0:USTF0",1747442800483,0.08879793,2506.4,2506.3,10.76533076]
["bitfinex-derivatives","ETHF0:USTF0",1747442800683,0.88648793,2506.4,2506.3,18.77081076]
["bitfinex-derivatives","ETHF0:USTF0",1747442800882,0.08879793,2506.4,2506.3,16.98293076]
["bitfinex-derivatives","ETHF0:USTF0",1747442801084,3.01479793,2506.4,2506.3,16.18521076]
["bitfinex-derivatives","ETHF0:USTF0",1747442801385,3.01479793,2506.4,2506.3,16.98293076]
["bitfinex-derivatives","ETHF0:USTF0",1747442801685,3.01479793,2506.4,2505.0,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1747442801686,0.79782,2506.0,2505.0,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1747442801984,0.79833,2504.4,2504.3,2.5705164]
["bitfinex-derivatives","ETHF0:USTF0",1747442802287,0.79833,2504.4,2504.3,6.79077852]
["bitfinex-derivatives","ETHF0:USTF0",1747442802587,0.79849,2503.9,2503.8,12.011]
["bitfinex-derivatives","ETHF0:USTF0",1747442802782,3.2078,2503.9,2503.8,12.011]
["bitfinex-derivatives","ETHF0:USTF0",1747442802980,4.00612,2504.5,2504.0,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747442803284,3.2078,2504.5,2504.1,17.3277941]
["bitfinex-derivatives","ETHF0:USTF0",1747442803586,0.79839,2504.2,2503.9,19.1534741]
["bitfinex-derivatives","ETHF0:USTF0",1747442803781,3.2078,2504.5,2503.9,19.1534741]
["bitfinex-derivatives","ETHF0:USTF0",1747442803782,3.2078,2504.5,2504.2,4.5153741]
["bitfinex-derivatives","ETHF0:USTF0",1747442803990,0.79835,2504.4,2504.2,16.5293741]
["bitfinex-derivatives","ETHF0:USTF0",1747442804288,0.79836,2504.3,2504.2,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1747442804785,5.0,2504.3,2503.9,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1747442804986,0.79849,2503.9,2503.8,0.07987858]
["bitfinex-derivatives","ETHF0:USTF0",1747442805791,3.2078,2504.0,2503.8,0.07987858]
["bitfinex-derivatives","ETHF0:USTF0",1747442805984,2.926,2504.4,2503.8,12.52920841]
["bitfinex-derivatives","ETHF0:USTF0",1747442806180,5.8123,2505.4,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442806388,5.8123,2505.4,2504.8,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747442806589,3.2078,2505.1,2504.2,6.9998574]
["bitfinex-derivatives","ETHF0:USTF0",1747442806883,3.2078,2504.4,2504.1,4.4616574]
["bitfinex-derivatives","ETHF0:USTF0",1747442807084,3.2078,2504.4,2504.3,4.4616574]
["bitfinex-derivatives","ETHF0:USTF0",1747442807285,6.1338,2504.4,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1747442807788,6.1338,2504.4,2504.3,4.40551288]
["bitfinex-derivatives","ETHF0:USTF0",1747442808286,0.79838,2504.3,2503.9,12.81547]
["bitfinex-derivatives","ETHF0:USTF0",1747442808687,0.79838,2504.3,2503.9,17.08101356]
["bitfinex-derivatives","ETHF0:USTF0",1747442809090,2.926,2504.3,2504.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747442809285,5.4643,2504.3,2504.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747442809484,5.4643,2504.3,2504.2,5.24513369]
["bitfinex-derivatives","ETHF0:USTF0",1747442809783,2.926,2504.3,2504.2,5.24513369]
["bitfinex-derivatives","ETHF0:USTF0",1747442809987,2.926,2504.3,2504.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1747442810183,2.5383,2505.0,2504.4,1.99581]
["bitfinex-derivatives","ETHF0:USTF0",1747442810384,2.5383,2505.0,2504.9,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747442810785,2.5383,2505.0,2504.9,5.07404288]
["bitfinex-derivatives","ETHF0:USTF0",1747442811185,5.4643,2505.0,2504.9,4.27587288]
["bitfinex-derivatives","ETHF0:USTF0",1747442811390,5.4643,2505.0,2504.5,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1747442811391,0.79825,2504.7,2504.5,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1747442811580,2.5383,2504.6,2504.5,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1747442811782,2.5383,2504.6,2504.5,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1747442811990,2.5383,2504.6,2504.5,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1747442812185,2.926,2504.6,2504.5,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1747442812387,3.2078,2505.2,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747442812593,3.2078,2505.2,2505.1,12.81711]
["bitfinex-derivatives","ETHF0:USTF0",1747442812888,0.08879793,2505.4,2505.3,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747442813089,3.01479793,2505.4,2505.3,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747442813389,3.01479793,2505.4,2505.3,5.03524419]
["bitfinex-derivatives","ETHF0:USTF0",1747442815293,0.79805,2505.3,2505.0,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747442815494,0.79808,2505.2,2504.9,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1747442815688,2.546,2505.1,2504.9,3.53776]
["bitfinex-derivatives","ETHF0:USTF0",1747442815882,2.546,2505.1,2504.6,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1747442816190,3.2078,2505.0,2504.9,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747442816486,2.926,2505.1,2505.0,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747442817492,3.2078,2505.8,2505.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747442817689,2.546,2506.1,2506.0,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1747442818191,5.472,2506.1,2506.0,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1747442818387,4.47886662,2506.7,2506.6,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747442818689,4.47886662,2506.7,2506.0,2.5349]
["bitfinex-derivatives","ETHF0:USTF0",1747442819007,3.2078,2506.1,2505.7,11.943]
["bitfinex-derivatives","ETHF0:USTF0",1747442819181,2.7339,2506.0,2505.7,14.4779]
["bitfinex-derivatives","ETHF0:USTF0",1747442819386,0.79802,2505.4,2505.1,12.74109]
["bitfinex-derivatives","ETHF0:USTF0",1747442819586,0.79792,2505.7,2505.2,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1747442819789,0.798,2505.5,2505.3,4.33592514]
["bitfinex-derivatives","ETHF0:USTF0",1747442819991,2.7339,2505.4,2505.2,7.66889514]
["bitfinex-derivatives","ETHF0:USTF0",1747442820194,5.74869793,2505.4,2505.3,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1747442820495,5.74869793,2505.4,2505.2,3.33296]
["bitfinex-derivatives","ETHF0:USTF0",1747442820795,5.74869793,2505.4,2505.3,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1747442821687,3.01479793,2505.4,2505.3,5.25948439]
["bitfinex-derivatives","ETHF0:USTF0",1747442822294,3.01479793,2505.4,2505.3,19.96718439]
["bitfinex-derivatives","ETHF0:USTF0",1747442822790,3.01479793,2505.4,2505.3,19.98118439]
["bitfinex-derivatives","ETHF0:USTF0",1747442823298,3.01479793,2505.4,2505.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1747442823497,2.7135,2505.3,2505.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1747442823700,2.7135,2505.3,2505.1,5.28128065]
["bitfinex-derivatives","ETHF0:USTF0",1747442823994,7.7135,2505.3,2505.1,4.48318065]
["bitfinex-derivatives","ETHF0:USTF0",1747442824196,7.7135,2505.3,2503.6,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1747442824197,1.99531,2505.1,2503.9,11.942]
["bitfinex-derivatives","ETHF0:USTF0",1747442824404,3.2078,2504.5,2503.9,14.7923]
["bitfinex-derivatives","ETHF0:USTF0",1747442824695,2.7548,2504.4,2504.3,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747442824902,3.2078,2504.9,2504.8,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747442825093,5.9626,2505.2,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747442825598,0.79829,2504.6,2504.3,14.7249]
["bitfinex-derivatives","ETHF0:USTF0",1747442825798,3.2078,2504.8,2504.3,14.7923]
["bitfinex-derivatives","ETHF0:USTF0",1747442825993,2.7548,2504.7,2504.6,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1747442826193,2.926,2504.7,2504.6,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1747442826509,8.72424,2504.7,2504.6,4.56351158]
["bitfinex-derivatives","ETHF0:USTF0",1747442826796,7.926,2504.7,2504.3,11.942]
["bitfinex-derivatives","ETHF0:USTF0",1747442827097,3.2078,2504.5,2504.4,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747442827493,6.0416,2504.5,2504.4,3.66634]
["bitfinex-derivatives","ETHF0:USTF0",1747442828099,8.9676,2504.5,2504.4,3.66634]
["bitfinex-derivatives","ETHF0:USTF0",1747442828695,6.1338,2504.5,2504.4,3.66634]
["bitfinex-derivatives","ETHF0:USTF0",1747442829200,6.1338,2504.5,2504.4,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1747442829502,6.1338,2504.5,2504.3,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1747442829799,2.8338,2504.4,2504.1,11.943]
["bitfinex-derivatives","ETHF0:USTF0",1747442829993,6.1338,2504.5,2504.4,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747442830196,6.9321,2504.5,2504.4,4.28201697]
["bitfinex-derivatives","ETHF0:USTF0",1747442830393,0.7984,2504.2,2504.1,4.22043124]
["bitfinex-derivatives","ETHF0:USTF0",1747442830597,4.0062,2504.2,2504.0,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1747442830797,2.6518,2504.1,2504.0,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747442831194,3.2078,2504.6,2504.0,22.53188163]
["bitfinex-derivatives","ETHF0:USTF0",1747442831402,3.2078,2504.6,2504.5,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1747442831599,5.9257,2505.3,2504.6,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1747442831803,5.8596,2505.3,2504.7,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1747442831999,0.79809,2505.2,2504.9,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1747442832205,2.926,2505.2,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747442832598,2.926,2505.2,2505.1,4.40173165]
["bitfinex-derivatives","ETHF0:USTF0",1747442832907,2.926,2505.2,2505.0,14.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747442833097,3.44991,2505.1,2505.0,11.944]
["bitfinex-derivatives","ETHF0:USTF0",1747442833403,0.7982,2504.9,2504.6,12.74225]
["bitfinex-derivatives","ETHF0:USTF0",1747442833606,2.7965,2504.8,2504.7,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747442833906,3.2078,2505.0,2504.7,7.28374853]
["bitfinex-derivatives","ETHF0:USTF0",1747442834205,2.7965,2504.9,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747442834596,6.1338,2505.0,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747442834816,6.1338,2505.0,2504.9,3.48018]
["bitfinex-derivatives","ETHF0:USTF0",1747442835096,6.1338,2505.0,2504.9,7.00876955]
["bitfinex-derivatives","ETHF0:USTF0",1747442835305,6.93194,2505.0,2504.9,4.32676955]
["bitfinex-derivatives","ETHF0:USTF0",1747442835500,6.1338,2505.0,2504.7,11.944]
["bitfinex-derivatives","ETHF0:USTF0",1747442835805,2.7965,2504.9,2504.8,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747442835998,2.7965,2504.9,2504.4,4.31275174]
["bitfinex-derivatives","ETHF0:USTF0",1747442836304,0.7983,2504.6,2504.4,15.42433]
["bitfinex-derivatives","ETHF0:USTF0",1747442836500,2.7495,2504.5,2503.6,5.20427]
["bitfinex-derivatives","ETHF0:USTF0",1747442836706,3.2078,2504.2,2504.0,11.944]
["bitfinex-derivatives","ETHF0:USTF0",1747442836998,3.2078,2504.6,2504.1,1.99608]
["bitfinex-derivatives","ETHF0:USTF0",1747442837199,5.9573,2504.6,2504.4,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1747442837406,0.7983,2504.5,2504.3,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1747442837603,5.9573,2504.6,2504.4,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1747442837802,0.79839,2504.3,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747442838006,6.7557,2504.2,2504.0,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747442838203,9.6817,2504.2,2504.0,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747442838398,9.6817,2504.2,2503.9,11.944]
["bitfinex-derivatives","ETHF0:USTF0",1747442838399,0.79846,2504.0,2503.9,11.944]
["bitfinex-derivatives","ETHF0:USTF0",1747442839204,2.926,2504.0,2503.9,12.74249]
["bitfinex-derivatives","ETHF0:USTF0",1747442839403,2.926,2504.0,2503.9,11.944]
["bitfinex-derivatives","ETHF0:USTF0",1747442839606,0.79855,2503.8,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747442839903,0.79863,2503.5,2503.2,11.945]
["bitfinex-derivatives","ETHF0:USTF0",1747442840100,3.2078,2503.5,2503.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1747442840306,2.823,2503.7,2503.6,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747442840507,3.2078,2503.8,2503.3,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1747442840711,3.62158,2503.7,2503.4,4.62608209]
["bitfinex-derivatives","ETHF0:USTF0",1747442841029,4.00644,2503.5,2503.3,11.945]
["bitfinex-derivatives","ETHF0:USTF0",1747442841307,2.926,2503.7,2503.6,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1747442841504,3.72456,2503.7,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1747442841706,0.79859,2503.6,2503.5,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1747442841907,2.926,2503.7,2503.5,3.67281]
["bitfinex-derivatives","ETHF0:USTF0",1747442842106,5.749,2503.7,2503.5,3.67281]
["bitfinex-derivatives","ETHF0:USTF0",1747442842502,5.749,2503.7,2503.6,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747442842709,2.926,2503.7,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1747442843008,2.926,2503.7,2503.6,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747442843310,2.926,2503.7,2503.6,5.18856652]
["bitfinex-derivatives","ETHF0:USTF0",1747442843506,2.926,2503.7,2503.6,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747442843806,0.08879793,2504.5,2504.4,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747442844008,1.99499,2505.5,2504.7,1.99556]
["bitfinex-derivatives","ETHF0:USTF0",1747442844009,3.2078,2505.5,2504.7,1.99556]
["bitfinex-derivatives","ETHF0:USTF0",1747442844206,0.79784,2506.0,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442844407,2.887,2506.0,2505.5,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747442844599,3.2078,2505.9,2505.4,4.46712199]
["bitfinex-derivatives","ETHF0:USTF0",1747442844806,3.2078,2505.6,2505.3,12.68904]
["bitfinex-derivatives","ETHF0:USTF0",1747442845100,0.79805,2505.3,2505.2,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1747442845310,0.96831313,2505.0,2504.8,3.54749]
["bitfinex-derivatives","ETHF0:USTF0",1747442845609,0.96831313,2505.0,2504.9,7.92351584]
["bitfinex-derivatives","ETHF0:USTF0",1747442846003,0.96831313,2505.0,2504.9,16.13131584]
["bitfinex-derivatives","ETHF0:USTF0",1747442847110,1.27106662,2505.3,2505.2,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1747442847312,1.27106662,2505.3,2505.2,15.89088]
["bitfinex-derivatives","ETHF0:USTF0",1747442847510,3.2078,2506.8,2506.5,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747442847701,3.2078,2506.8,2506.5,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747442847913,3.2078,2506.8,2506.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747442848104,6.1338,2506.8,2506.6,5.19359481]
["bitfinex-derivatives","ETHF0:USTF0",1747442848406,6.1338,2506.8,2506.7,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1747442848709,2.926,2506.8,2506.7,7.99201361]
["bitfinex-derivatives","ETHF0:USTF0",1747442850301,2.926,2506.8,2506.7,7.19441361]
["bitfinex-derivatives","ETHF0:USTF0",1747442850613,2.926,2506.8,2506.7,7.99201361]
["bitfinex-derivatives","ETHF0:USTF0",1747442850807,2.926,2506.8,2506.7,16.19981361]
["bitfinex-derivatives","ETHF0:USTF0",1747442850808,0.15241987,2506.8,2506.7,16.19981361]
["bitfinex-derivatives","ETHF0:USTF0",1747442851005,9.87e-06,2506.8,2506.7,16.19981361]
["bitfinex-derivatives","ETHF0:USTF0",1747442851305,3.2078,2507.6,2506.7,15.40221361]
["bitfinex-derivatives","ETHF0:USTF0",1747442851512,3.2078,2507.6,2507.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747442851813,3.2078,2507.6,2507.4,15.11046]
["bitfinex-derivatives","ETHF0:USTF0",1747442852112,3.2078,2507.6,2507.5,11.886]
["bitfinex-derivatives","ETHF0:USTF0",1747442852315,6.1338,2507.6,2507.5,15.11045]
["bitfinex-derivatives","ETHF0:USTF0",1747442852506,6.1338,2507.6,2507.5,19.68779222]
["bitfinex-derivatives","ETHF0:USTF0",1747442852811,2.926,2507.6,2507.5,19.68779222]
["bitfinex-derivatives","ETHF0:USTF0",1747442853203,2.09055,2507.6,2507.5,27.89559222]
["bitfinex-derivatives","ETHF0:USTF0",1747442853607,2.09055,2507.6,2507.5,39.76259222]
["bitfinex-derivatives","ETHF0:USTF0",1747442853905,1.28489,2507.6,2507.5,39.76259222]
["bitfinex-derivatives","ETHF0:USTF0",1747442854106,3.2078,2508.4,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747442854402,0.79711,2508.3,2507.6,40.224]
["bitfinex-derivatives","ETHF0:USTF0",1747442854607,2.5231,2508.3,2508.0,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1747442854813,3.3202,2508.3,2508.1,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1747442855108,3.2078,2508.4,2508.3,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1747442855505,3.2078,2508.4,2508.3,6.90307707]
["bitfinex-derivatives","ETHF0:USTF0",1747442856311,6.1338,2508.4,2508.3,7.70016707]
["bitfinex-derivatives","ETHF0:USTF0",1747442856518,6.93086,2508.4,2508.3,4.38087707]
["bitfinex-derivatives","ETHF0:USTF0",1747442856719,6.93086,2508.4,2508.3,11.882]
["bitfinex-derivatives","ETHF0:USTF0",1747442857014,6.1338,2508.4,2508.3,16.1049072]
["bitfinex-derivatives","ETHF0:USTF0",1747442857214,6.93086,2508.4,2508.3,4.2229072]
["bitfinex-derivatives","ETHF0:USTF0",1747442857411,6.93086,2508.4,2508.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1747442857412,6.1338,2508.4,2508.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1747442857608,6.1338,2508.4,2508.3,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1747442857912,6.1338,2508.4,2508.3,16.3741099]
["bitfinex-derivatives","ETHF0:USTF0",1747442858109,6.1338,2508.4,2508.3,17.1711999]
["bitfinex-derivatives","ETHF0:USTF0",1747442858309,6.1338,2508.4,2508.3,19.7323999]
["bitfinex-derivatives","ETHF0:USTF0",1747442859015,1.01407,2508.4,2508.3,24.8723999]
["bitfinex-derivatives","ETHF0:USTF0",1747442859217,5.7062,2509.3,2508.5,1.99257]
["bitfinex-derivatives","ETHF0:USTF0",1747442859415,5.7062,2509.3,2508.6,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1747442859609,2.4984,2509.3,2509.2,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1747442859805,2.4984,2509.3,2509.2,12.67581]
["bitfinex-derivatives","ETHF0:USTF0",1747442860014,4.0045,2509.6,2509.2,12.67581]
["bitfinex-derivatives","ETHF0:USTF0",1747442860217,2.4984,2509.5,2509.2,12.67579]
["bitfinex-derivatives","ETHF0:USTF0",1747442860406,2.4984,2509.5,2509.2,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1747442860718,2.4984,2509.5,2509.2,12.67579]
["bitfinex-derivatives","ETHF0:USTF0",1747442861017,2.4984,2509.5,2509.3,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1747442861211,5.4244,2509.5,2509.3,7.41586063]
["bitfinex-derivatives","ETHF0:USTF0",1747442861410,2.926,2509.5,2509.4,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1747442861607,2.926,2509.5,2509.4,3.17794]
["bitfinex-derivatives","ETHF0:USTF0",1747442861915,2.926,2509.5,2509.4,10.81719832]
["bitfinex-derivatives","ETHF0:USTF0",1747442863020,2.926,2509.5,2509.4,34.52319832]
["bitfinex-derivatives","ETHF0:USTF0",1747442864308,3.2078,2510.9,2509.4,38.72645832]
["bitfinex-derivatives","ETHF0:USTF0",1747442864512,3.2078,2510.9,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442864815,3.2078,2510.9,2510.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1747442865021,2.38761244,2510.8,2510.7,12.66933]
["bitfinex-derivatives","ETHF0:USTF0",1747442865221,5.31361244,2510.8,2510.7,16.84160455]
["bitfinex-derivatives","ETHF0:USTF0",1747442865515,5.31361244,2510.8,2510.7,16.04527455]
["bitfinex-derivatives","ETHF0:USTF0",1747442865713,5.31361244,2510.8,2510.7,11.873]
["bitfinex-derivatives","ETHF0:USTF0",1747442865921,5.31361244,2510.8,2510.7,17.21788307]
["bitfinex-derivatives","ETHF0:USTF0",1747442867221,2.93621244,2510.8,2510.7,17.21788307]
["bitfinex-derivatives","ETHF0:USTF0",1747442867613,2.93621244,2510.8,2510.7,5.34488307]
["bitfinex-derivatives","ETHF0:USTF0",1747442867817,2.93621244,2510.8,2510.7,29.03188307]
["bitfinex-derivatives","ETHF0:USTF0",1747442868813,2.93621244,2510.8,2510.7,31.47598307]
["bitfinex-derivatives","ETHF0:USTF0",1747442869019,3.73251244,2510.8,2510.5,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1747442869213,2.93621244,2510.8,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1747442869419,2.93621244,2510.8,2510.7,5.314887]
["bitfinex-derivatives","ETHF0:USTF0",1747442869621,2.93621244,2510.8,2510.7,12.61033]
["bitfinex-derivatives","ETHF0:USTF0",1747442869815,3.02501037,2510.8,2510.7,16.09184981]
["bitfinex-derivatives","ETHF0:USTF0",1747442870022,3.02501037,2510.8,2510.7,27.95484981]
["bitfinex-derivatives","ETHF0:USTF0",1747442870231,3.02501037,2510.8,2510.7,4.27784981]
["bitfinex-derivatives","ETHF0:USTF0",1747442870522,3.02501037,2510.8,2510.7,27.95384981]
["bitfinex-derivatives","ETHF0:USTF0",1747442870820,3.02501037,2510.8,2510.7,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1747442871021,3.02501037,2510.8,2510.7,12.66333]
["bitfinex-derivatives","ETHF0:USTF0",1747442871220,6.34941037,2510.8,2510.7,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1747442871424,5.55311037,2510.8,2510.7,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1747442871615,5.55311037,2510.8,2510.7,12.66333]
["bitfinex-derivatives","ETHF0:USTF0",1747442871823,3.02501037,2510.8,2510.7,16.85485336]
["bitfinex-derivatives","ETHF0:USTF0",1747442872013,3.02501037,2510.8,2510.7,19.31805336]
["bitfinex-derivatives","ETHF0:USTF0",1747442872220,3.02501037,2510.8,2510.7,4.19152336]
["bitfinex-derivatives","ETHF0:USTF0",1747442872418,8.02501037,2510.8,2509.5,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1747442872626,3.2078,2510.1,2509.5,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1747442872814,2.5348,2510.0,2509.9,5.0939776]
["bitfinex-derivatives","ETHF0:USTF0",1747442873019,3.2078,2510.1,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1747442873220,6.1338,2510.1,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1747442873424,6.1338,2510.1,2510.0,5.0939576]
["bitfinex-derivatives","ETHF0:USTF0",1747442873723,6.1338,2510.1,2510.0,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1747442874122,9.46512,2510.1,2510.0,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1747442874433,8.6686,2510.1,2510.0,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1747442875123,8.6686,2510.1,2510.0,12.66155]
["bitfinex-derivatives","ETHF0:USTF0",1747442875326,8.6686,2510.1,2510.0,17.12258614]
["bitfinex-derivatives","ETHF0:USTF0",1747442875552,9.46512,2510.1,2510.0,16.25903614]
["bitfinex-derivatives","ETHF0:USTF0",1747442875826,13.6686,2510.1,2509.7,11.798]
["bitfinex-derivatives","ETHF0:USTF0",1747442876024,4.00442,2509.8,2509.7,11.798]
["bitfinex-derivatives","ETHF0:USTF0",1747442876224,3.2078,2509.8,2509.7,12.59465]
["bitfinex-derivatives","ETHF0:USTF0",1747442876424,3.2078,2509.8,2509.7,11.798]
["bitfinex-derivatives","ETHF0:USTF0",1747442876623,3.2078,2509.8,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747442876624,6.47613,2509.8,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747442876821,0.79666,2509.7,2509.5,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747442877024,2.4717,2509.6,2509.5,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747442877223,2.4717,2509.6,2509.5,12.59469]
["bitfinex-derivatives","ETHF0:USTF0",1747442877427,2.4717,2509.6,2509.5,16.75621769]
["bitfinex-derivatives","ETHF0:USTF0",1747442877738,2.4717,2509.6,2509.5,4.16152769]
["bitfinex-derivatives","ETHF0:USTF0",1747442877929,2.4717,2509.6,2509.5,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1747442878223,2.926,2509.6,2509.5,5.04151276]
["bitfinex-derivatives","ETHF0:USTF0",1747442878426,2.926,2509.6,2509.5,7.59051276]
["bitfinex-derivatives","ETHF0:USTF0",1747442878622,0.79681,2509.2,2509.0,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747442878823,3.2078,2509.2,2509.1,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1747442879024,3.2078,2509.2,2509.1,4.4399122]
["bitfinex-derivatives","ETHF0:USTF0",1747442879228,6.1338,2509.2,2509.1,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1747442879429,6.1338,2509.2,2509.1,5.2367522]
["bitfinex-derivatives","ETHF0:USTF0",1747442879826,6.1338,2509.2,2509.0,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747442880129,6.1338,2509.2,2509.1,16.9886067]
["bitfinex-derivatives","ETHF0:USTF0",1747442880334,6.1338,2509.2,2508.8,11.798]
["bitfinex-derivatives","ETHF0:USTF0",1747442880523,2.926,2509.2,2508.8,11.798]
["bitfinex-derivatives","ETHF0:USTF0",1747442880738,0.79693,2508.8,2508.7,16.21440701]
["bitfinex-derivatives","ETHF0:USTF0",1747442881024,1.9926,2508.5,2507.9,51.952]
["bitfinex-derivatives","ETHF0:USTF0",1747442881219,3.2078,2508.0,2507.9,51.952]
["bitfinex-derivatives","ETHF0:USTF0",1747442881424,3.2078,2508.5,2508.3,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1747442881627,2.3278,2508.7,2508.1,16.15455]
["bitfinex-derivatives","ETHF0:USTF0",1747442881926,3.2078,2508.6,2508.4,4.27981731]
["bitfinex-derivatives","ETHF0:USTF0",1747442882127,6.1338,2508.6,2508.5,11.799]
["bitfinex-derivatives","ETHF0:USTF0",1747442882427,0.79705,2508.5,2507.9,40.153]
["bitfinex-derivatives","ETHF0:USTF0",1747442882622,6.1338,2508.6,2508.4,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747442882825,6.1338,2508.6,2508.4,5.01715576]
["bitfinex-derivatives","ETHF0:USTF0",1747442883025,6.1338,2508.6,2508.0,30.32771576]
["bitfinex-derivatives","ETHF0:USTF0",1747442883220,6.1338,2508.6,2508.4,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1747442883427,6.1338,2508.6,2508.4,5.01716576]
["bitfinex-derivatives","ETHF0:USTF0",1747442883732,6.1338,2508.6,2508.5,11.799]
["bitfinex-derivatives","ETHF0:USTF0",1747442884129,6.1338,2508.6,2508.5,12.59603]
["bitfinex-derivatives","ETHF0:USTF0",1747442884335,6.1338,2508.6,2508.5,28.69477906]
["bitfinex-derivatives","ETHF0:USTF0",1747442885027,6.1338,2508.6,2508.5,4.31774906]
["bitfinex-derivatives","ETHF0:USTF0",1747442885334,11.1338,2508.6,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442885533,3.2078,2508.3,2508.0,11.801]
["bitfinex-derivatives","ETHF0:USTF0",1747442885837,4.00492,2508.3,2508.1,4.42652588]
["bitfinex-derivatives","ETHF0:USTF0",1747442886131,6.1338,2508.3,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747442886330,0.79716,2508.1,2508.0,11.801]
["bitfinex-derivatives","ETHF0:USTF0",1747442886526,0.79718,2508.1,2508.0,11.801]
["bitfinex-derivatives","ETHF0:USTF0",1747442886729,6.1338,2508.3,2508.0,11.801]
["bitfinex-derivatives","ETHF0:USTF0",1747442886924,6.1338,2508.3,2508.2,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747442887121,6.1338,2508.3,2508.2,12.57613]
["bitfinex-derivatives","ETHF0:USTF0",1747442887122,2.926,2508.3,2508.2,12.57613]
["bitfinex-derivatives","ETHF0:USTF0",1747442887321,2.926,2508.3,2508.2,16.88071113]
["bitfinex-derivatives","ETHF0:USTF0",1747442887938,2.926,2508.3,2508.2,28.68271113]
["bitfinex-derivatives","ETHF0:USTF0",1747442888823,2.926,2508.3,2508.2,5.10171113]
["bitfinex-derivatives","ETHF0:USTF0",1747442889029,2.926,2508.3,2508.2,16.90471113]
["bitfinex-derivatives","ETHF0:USTF0",1747442889531,2.926,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442889532,1.99312,2507.9,2506.3,1.99432]
["bitfinex-derivatives","ETHF0:USTF0",1747442889723,3.2078,2507.1,2506.8,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1747442889924,3.2078,2507.1,2506.8,11.803]
["bitfinex-derivatives","ETHF0:USTF0",1747442890125,6.1338,2507.1,2506.9,7.69492014]
["bitfinex-derivatives","ETHF0:USTF0",1747442890336,6.1338,2507.1,2507.0,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1747442890634,6.93128,2507.1,2506.9,4.33870014]
["bitfinex-derivatives","ETHF0:USTF0",1747442890827,6.1338,2507.1,2506.9,16.14170014]
["bitfinex-derivatives","ETHF0:USTF0",1747442891028,6.1338,2507.1,2506.9,11.803]
["bitfinex-derivatives","ETHF0:USTF0",1747442891224,6.1338,2507.1,2507.0,5.34242956]
["bitfinex-derivatives","ETHF0:USTF0",1747442891426,2.926,2507.1,2507.0,5.34242956]
["bitfinex-derivatives","ETHF0:USTF0",1747442891735,3.2078,2508.0,2507.0,29.37351]
["bitfinex-derivatives","ETHF0:USTF0",1747442891928,3.2078,2507.9,2507.1,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747442892137,6.93103,2507.9,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747442892326,6.93103,2507.9,2507.5,12.60033]
["bitfinex-derivatives","ETHF0:USTF0",1747442892528,6.93103,2507.9,2507.6,4.52471323]
["bitfinex-derivatives","ETHF0:USTF0",1747442892737,2.4156,2507.8,2507.7,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1747442893030,2.4156,2507.8,2507.7,4.57528373]
["bitfinex-derivatives","ETHF0:USTF0",1747442893230,6.1338,2507.9,2507.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747442893430,2.926,2507.9,2507.8,3.15055]
["bitfinex-derivatives","ETHF0:USTF0",1747442893629,2.926,2507.9,2507.8,7.72583373]
["bitfinex-derivatives","ETHF0:USTF0",1747442894035,2.926,2507.9,2507.8,12.72583373]
["bitfinex-derivatives","ETHF0:USTF0",1747442894236,3.29659793,2508.5,2507.8,11.92858373]
["bitfinex-derivatives","ETHF0:USTF0",1747442894533,3.29659793,2508.5,2508.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1747442894936,3.29659793,2508.5,2508.4,5.06486835]
["bitfinex-derivatives","ETHF0:USTF0",1747442895131,6.22259793,2508.5,2508.4,7.60956835]
["bitfinex-derivatives","ETHF0:USTF0",1747442895537,3.01479793,2508.5,2508.4,7.60956835]
["bitfinex-derivatives","ETHF0:USTF0",1747442897733,2.18522793,2508.5,2508.4,10.81736835]
["bitfinex-derivatives","ETHF0:USTF0",1747442898040,3.2078,2509.4,2509.3,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747442898341,3.2078,2509.4,2509.3,16.85118388]
["bitfinex-derivatives","ETHF0:USTF0",1747442899139,6.1338,2509.4,2509.3,16.85118388]
["bitfinex-derivatives","ETHF0:USTF0",1747442900035,2.926,2509.4,2509.3,16.85118388]
["bitfinex-derivatives","ETHF0:USTF0",1747442900245,3.2078,2510.3,2509.5,1.99176]
["bitfinex-derivatives","ETHF0:USTF0",1747442900564,3.2078,2510.3,2509.7,1.99163]
["bitfinex-derivatives","ETHF0:USTF0",1747442900838,3.2078,2510.3,2510.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1747442901230,2.926,2510.3,2510.2,5.34838546]
["bitfinex-derivatives","ETHF0:USTF0",1747442901431,2.926,2510.3,2510.2,7.80138546]
["bitfinex-derivatives","ETHF0:USTF0",1747442901631,2.926,2510.3,2510.2,18.80889546]
["bitfinex-derivatives","ETHF0:USTF0",1747442901837,2.926,2510.3,2510.2,19.60538546]
["bitfinex-derivatives","ETHF0:USTF0",1747442902236,2.926,2510.3,2510.2,7.80138546]
["bitfinex-derivatives","ETHF0:USTF0",1747442902440,2.926,2510.3,2510.2,31.36038546]
["bitfinex-derivatives","ETHF0:USTF0",1747442902834,2.926,2510.3,2510.2,4.55189546]
["bitfinex-derivatives","ETHF0:USTF0",1747442903034,0.79659,2509.9,2509.8,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1747442903230,3.2078,2510.0,2509.8,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1747442903438,0.79655,2510.1,2509.8,14.1648]
["bitfinex-derivatives","ETHF0:USTF0",1747442903635,3.2078,2510.0,2509.8,14.1648]
["bitfinex-derivatives","ETHF0:USTF0",1747442904036,6.1338,2510.3,2509.9,5.28958473]
["bitfinex-derivatives","ETHF0:USTF0",1747442904231,6.1338,2510.3,2509.9,4.49301473]
["bitfinex-derivatives","ETHF0:USTF0",1747442904438,3.2078,2510.1,2510.0,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1747442904638,4.00432,2510.1,2510.0,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1747442904841,4.00432,2510.1,2510.0,12.59855]
["bitfinex-derivatives","ETHF0:USTF0",1747442904842,3.2078,2510.1,2510.0,12.59855]
["bitfinex-derivatives","ETHF0:USTF0",1747442905145,6.1338,2510.1,2510.0,12.59855]
["bitfinex-derivatives","ETHF0:USTF0",1747442905339,11.1338,2510.1,2509.8,11.749]
["bitfinex-derivatives","ETHF0:USTF0",1747442905534,6.1338,2510.1,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1747442906245,6.1338,2510.1,2509.9,7.41844346]
["bitfinex-derivatives","ETHF0:USTF0",1747442906634,0.79655,2510.0,2509.9,4.25907346]
["bitfinex-derivatives","ETHF0:USTF0",1747442906839,0.79662,2509.8,2509.7,11.749]
["bitfinex-derivatives","ETHF0:USTF0",1747442907046,4.00442,2509.8,2509.7,11.749]
["bitfinex-derivatives","ETHF0:USTF0",1747442907245,6.1338,2509.8,2509.2,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1747442907542,3.2078,2509.5,2509.0,51.921]
["bitfinex-derivatives","ETHF0:USTF0",1747442907753,3.2078,2509.2,2509.0,54.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747442907943,3.2078,2509.2,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442908148,0.79693,2508.8,2508.4,11.749]
["bitfinex-derivatives","ETHF0:USTF0",1747442908447,1.99229,2508.9,2508.5,4.4639416]
["bitfinex-derivatives","ETHF0:USTF0",1747442908652,3.2078,2508.6,2507.9,11.749]
["bitfinex-derivatives","ETHF0:USTF0",1747442908835,4.0049,2508.3,2508.1,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747442909041,0.79716,2508.1,2508.0,4.27900328]
["bitfinex-derivatives","ETHF0:USTF0",1747442909238,2.3021,2508.2,2507.5,11.749]
["bitfinex-derivatives","ETHF0:USTF0",1747442909545,3.2078,2507.7,2507.6,5.07632328]
["bitfinex-derivatives","ETHF0:USTF0",1747442910145,3.2078,2507.7,2507.6,4.27900328]
["bitfinex-derivatives","ETHF0:USTF0",1747442910349,6.1338,2507.7,2507.5,12.54633]
["bitfinex-derivatives","ETHF0:USTF0",1747442910545,2.5146,2507.6,2507.5,12.54633]
["bitfinex-derivatives","ETHF0:USTF0",1747442911144,5.4406,2507.6,2507.5,12.54633]
["bitfinex-derivatives","ETHF0:USTF0",1747442911953,5.4406,2507.6,2507.3,4.53838178]
["bitfinex-derivatives","ETHF0:USTF0",1747442912248,6.23793,2507.6,2507.4,15.92232637]
["bitfinex-derivatives","ETHF0:USTF0",1747442912446,0.79735,2507.5,2507.4,15.92232637]
["bitfinex-derivatives","ETHF0:USTF0",1747442912647,0.79738,2507.4,2507.3,1.32368178]
["bitfinex-derivatives","ETHF0:USTF0",1747442912841,3.2078,2507.4,2507.0,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1747442913047,2.3864,2507.3,2507.2,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1747442913242,2.3864,2507.3,2507.2,4.16168788]
["bitfinex-derivatives","ETHF0:USTF0",1747442913451,3.18382,2507.3,2507.1,7.45414788]
["bitfinex-derivatives","ETHF0:USTF0",1747442913749,3.18381,2507.3,2507.1,3.29246]
["bitfinex-derivatives","ETHF0:USTF0",1747442913948,8.18381,2507.3,2507.2,4.15810906]
["bitfinex-derivatives","ETHF0:USTF0",1747442914145,0.7975,2507.1,2506.8,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1747442914342,3.18391,2507.0,2506.7,7.45068906]
["bitfinex-derivatives","ETHF0:USTF0",1747442914547,2.3864,2507.0,2506.8,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1747442915043,2.3864,2507.0,2506.9,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747442915259,2.926,2507.0,2506.9,5.01732686]
["bitfinex-derivatives","ETHF0:USTF0",1747442915548,2.926,2507.0,2506.6,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1747442915549,0.79754,2506.9,2506.8,4.21978686]
["bitfinex-derivatives","ETHF0:USTF0",1747442915854,2.3302,2506.9,2506.4,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1747442916056,3.2078,2506.8,2506.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747442916248,0.79767,2506.5,2506.4,4.21786547]
["bitfinex-derivatives","ETHF0:USTF0",1747442916443,0.7977,2506.4,2506.3,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1747442916643,2.3302,2506.4,2505.2,1.99517]
["bitfinex-derivatives","ETHF0:USTF0",1747442916856,3.2078,2506.0,2505.5,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1747442917048,3.2078,2505.6,2505.5,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1747442917354,3.2078,2505.6,2505.5,12.55398]
["bitfinex-derivatives","ETHF0:USTF0",1747442917849,3.2078,2505.6,2505.5,16.8192847]
["bitfinex-derivatives","ETHF0:USTF0",1747442918051,2.926,2506.7,2506.6,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747442918252,3.2078,2506.8,2506.5,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747442918452,2.4276,2506.6,2506.5,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747442918847,7.4276,2506.6,2506.5,4.34200994]
["bitfinex-derivatives","ETHF0:USTF0",1747442919050,2.4276,2506.6,2506.1,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1747442919251,3.2078,2506.3,2506.2,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1747442919551,3.2078,2506.3,2506.2,5.13976994]
["bitfinex-derivatives","ETHF0:USTF0",1747442920354,6.93153,2506.3,2506.1,14.1985]
["bitfinex-derivatives","ETHF0:USTF0",1747442920553,2.4276,2506.2,2506.1,12.55579]
["bitfinex-derivatives","ETHF0:USTF0",1747442921354,2.926,2506.2,2506.1,17.00181101]
["bitfinex-derivatives","ETHF0:USTF0",1747442922056,7.926,2506.2,2505.3,11.758]
["bitfinex-derivatives","ETHF0:USTF0",1747442922357,3.2078,2505.8,2505.7,5.07665715]
["bitfinex-derivatives","ETHF0:USTF0",1747442922856,3.2078,2505.8,2505.7,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747442923155,6.1338,2505.8,2505.7,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747442924257,2.926,2505.8,2505.7,5.20799707]
["bitfinex-derivatives","ETHF0:USTF0",1747442924447,5.5131,2506.4,2506.3,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1747442924652,3.2078,2506.4,2506.3,12.55773]
["bitfinex-derivatives","ETHF0:USTF0",1747442924861,3.2078,2506.4,2506.3,16.82566996]
["bitfinex-derivatives","ETHF0:USTF0",1747442925152,6.1338,2506.4,2506.3,16.02793996]
["bitfinex-derivatives","ETHF0:USTF0",1747442925350,6.1338,2506.4,2506.2,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747442925551,2.3953,2506.3,2506.1,3.24988]
["bitfinex-derivatives","ETHF0:USTF0",1747442925756,0.79779,2506.1,2506.0,11.76]
["bitfinex-derivatives","ETHF0:USTF0",1747442925959,3.2078,2506.1,2506.0,12.55783]
["bitfinex-derivatives","ETHF0:USTF0",1747442926254,2.3953,2506.3,2506.2,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1747442926462,3.2078,2506.4,2506.3,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1747442926957,3.2078,2506.4,2506.2,4.20235996]
["bitfinex-derivatives","ETHF0:USTF0",1747442927157,2.3953,2506.3,2506.2,5.00011996]
["bitfinex-derivatives","ETHF0:USTF0",1747442927357,2.3953,2506.3,2506.2,11.761]
["bitfinex-derivatives","ETHF0:USTF0",1747442927669,3.19303,2506.3,2506.2,11.761]
["bitfinex-derivatives","ETHF0:USTF0",1747442927851,2.3953,2506.3,2506.2,12.55876]
["bitfinex-derivatives","ETHF0:USTF0",1747442928053,5.3213,2506.3,2506.2,12.55876]
["bitfinex-derivatives","ETHF0:USTF0",1747442928659,10.3213,2506.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747442928862,3.2078,2505.8,2505.3,11.761]
["bitfinex-derivatives","ETHF0:USTF0",1747442929057,3.10084,2505.7,2505.6,4.30087798]
["bitfinex-derivatives","ETHF0:USTF0",1747442929263,3.10084,2505.7,2505.5,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1747442929461,2.3029,2505.7,2505.6,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747442929661,6.1338,2505.8,2505.4,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1747442929662,6.1338,2505.8,2505.7,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747442930475,6.1338,2505.8,2505.7,5.09032928]
["bitfinex-derivatives","ETHF0:USTF0",1747442930973,39.84181,2509.2,2506.3,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1747442930974,0.08879793,2506.4,2506.3,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1747442931173,3.01479793,2506.4,2506.3,12.55973]
["bitfinex-derivatives","ETHF0:USTF0",1747442931384,3.01479793,2506.4,2506.3,17.06858202]
["bitfinex-derivatives","ETHF0:USTF0",1747442932469,3.81249793,2506.4,2506.1,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1747442932666,3.81249793,2506.4,2504.8,3.99097]
["bitfinex-derivatives","ETHF0:USTF0",1747442932667,4.00556,2506.2,2506.0,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747442932871,3.2078,2506.2,2506.1,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1747442933181,6.1338,2506.2,2506.1,5.04839837]
["bitfinex-derivatives","ETHF0:USTF0",1747442933881,2.926,2506.2,2506.1,5.04839837]
["bitfinex-derivatives","ETHF0:USTF0",1747442934273,0.08879793,2506.4,2506.3,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1747442934478,0.08879793,2506.4,2506.3,12.55973]
["bitfinex-derivatives","ETHF0:USTF0",1747442934672,0.08879793,2506.4,2506.3,17.12499264]
["bitfinex-derivatives","ETHF0:USTF0",1747442935177,3.01479793,2506.4,2506.3,17.12499264]
["bitfinex-derivatives","ETHF0:USTF0",1747442936082,3.01479793,2506.4,2506.3,12.55973]
["bitfinex-derivatives","ETHF0:USTF0",1747442936777,3.81249793,2506.4,2506.3,11.762]
["bitfinex-derivatives","ETHF0:USTF0",1747442936985,5.29759793,2506.4,2506.3,12.55973]
["bitfinex-derivatives","ETHF0:USTF0",1747442937279,3.01479793,2506.4,2506.3,12.55973]
["bitfinex-derivatives","ETHF0:USTF0",1747442938181,3.01479793,2506.4,2506.3,16.96806203]
["bitfinex-derivatives","ETHF0:USTF0",1747442938587,3.2078,2506.8,2506.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747442938778,4.00539,2506.8,2506.6,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747442939087,4.00539,2506.8,2506.5,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1747442939088,4.00539,2506.8,2506.5,7.87728182]
["bitfinex-derivatives","ETHF0:USTF0",1747442939283,2.2828,2506.7,2506.5,14.2131]
["bitfinex-derivatives","ETHF0:USTF0",1747442939583,0.79763,2506.6,2506.5,11.709]
["bitfinex-derivatives","ETHF0:USTF0",1747442940085,2.2828,2506.7,2505.6,1.99482]
["bitfinex-derivatives","ETHF0:USTF0",1747442940388,4.00561,2506.1,2506.0,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747442940680,5.42478528,2506.1,2505.6,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747442940983,3.2078,2505.8,2505.7,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747442941186,3.2078,2505.8,2505.7,3.03212]
["bitfinex-derivatives","ETHF0:USTF0",1747442942088,6.1338,2505.8,2505.7,3.03212]
["bitfinex-derivatives","ETHF0:USTF0",1747442942385,3.29659793,2506.4,2506.3,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1747442942587,3.29659793,2506.4,2506.3,12.50773]
["bitfinex-derivatives","ETHF0:USTF0",1747442942889,3.29659793,2506.4,2506.3,17.04105076]
["bitfinex-derivatives","ETHF0:USTF0",1747442943088,6.22259793,2506.4,2506.3,17.04105076]
["bitfinex-derivatives","ETHF0:USTF0",1747442944189,3.01479793,2506.4,2506.3,17.04105076]
["bitfinex-derivatives","ETHF0:USTF0",1747442944990,2.926,2506.4,2506.3,17.04105076]
["bitfinex-derivatives","ETHF0:USTF0",1747442948691,6.35677495,2506.4,2506.3,12.50773]
["bitfinex-derivatives","ETHF0:USTF0",1747442948990,1.80157,2506.4,2506.3,28.81777843]
["bitfinex-derivatives","ETHF0:USTF0",1747442949189,3.2078,2506.8,2506.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747442949398,3.2078,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747442949589,5.89164966,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747442949786,5.89164966,2507.3,2507.0,11.71]
["bitfinex-derivatives","ETHF0:USTF0",1747442950090,1.02040966,2507.2,2507.0,11.71]
["bitfinex-derivatives","ETHF0:USTF0",1747442950287,2.4609,2507.1,2507.0,12.50751]
["bitfinex-derivatives","ETHF0:USTF0",1747442950485,6.1338,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747442950688,6.35666109,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747442950881,3.14886109,2507.3,2507.2,5.27835309]
["bitfinex-derivatives","ETHF0:USTF0",1747442951087,0.22286109,2507.3,2507.2,5.27835309]
["bitfinex-derivatives","ETHF0:USTF0",1747442951280,6.46603,2507.6,2507.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747442951486,0.2227416,2507.5,2507.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747442951685,2.6836416,2507.5,2507.2,4.48091309]
["bitfinex-derivatives","ETHF0:USTF0",1747442951879,0.2227416,2507.4,2507.1,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747442952083,5.6017,2507.3,2507.1,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747442952291,5.6017,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747442952791,2.3939,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747442952992,5.82437947,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747442953188,8.75037947,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747442953391,9.54778947,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747442953709,9.54778947,2507.3,2507.1,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747442953710,0.79744,2507.2,2507.1,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747442953887,2.61657775,2507.2,2506.9,11.708]
["bitfinex-derivatives","ETHF0:USTF0",1747442954086,2.926,2507.2,2506.9,11.708]
["bitfinex-derivatives","ETHF0:USTF0",1747442954394,2.926,2507.2,2507.1,5.20311165]
["bitfinex-derivatives","ETHF0:USTF0",1747442954584,2.926,2507.2,2507.1,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747442954786,2.926,2507.2,2507.1,5.19543192]
["bitfinex-derivatives","ETHF0:USTF0",1747442955088,3.19122,2507.6,2507.5,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1747442955793,3.19122,2507.6,2507.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747442955991,3.2078,2507.8,2507.5,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1747442956191,6.1338,2507.8,2507.7,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1747442956489,6.93105,2507.8,2507.7,4.43347437]
["bitfinex-derivatives","ETHF0:USTF0",1747442956690,7.1533246,2507.8,2507.7,4.43347437]
["bitfinex-derivatives","ETHF0:USTF0",1747442956907,0.79732,2507.6,2507.5,13.956]
["bitfinex-derivatives","ETHF0:USTF0",1747442957495,7.21551799,2507.6,2506.3,42.20326]
["bitfinex-derivatives","ETHF0:USTF0",1747442957696,0.79746,2507.2,2507.0,3.04649]
["bitfinex-derivatives","ETHF0:USTF0",1747442957993,0.79746,2507.2,2507.1,4.52090743]
["bitfinex-derivatives","ETHF0:USTF0",1747442958186,2.926,2507.2,2507.1,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747442958388,2.926,2507.2,2507.1,5.31838743]
["bitfinex-derivatives","ETHF0:USTF0",1747442958982,2.926,2507.2,2507.1,21.97438743]
["bitfinex-derivatives","ETHF0:USTF0",1747442959193,0.79728,2507.8,2507.7,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1747442959194,0.08879793,2507.8,2507.7,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1747442959592,4.09384793,2507.8,2507.7,4.48922256]
["bitfinex-derivatives","ETHF0:USTF0",1747442959789,6.36684793,2507.8,2507.7,4.48922256]
["bitfinex-derivatives","ETHF0:USTF0",1747442960191,9.29284793,2507.8,2507.7,6.80122256]
["bitfinex-derivatives","ETHF0:USTF0",1747442960686,9.29284793,2507.8,2507.7,7.59850256]
["bitfinex-derivatives","ETHF0:USTF0",1747442960892,9.29284793,2507.8,2507.7,6.80122256]
["bitfinex-derivatives","ETHF0:USTF0",1747442961087,6.22259793,2507.8,2507.7,7.59850256]
["bitfinex-derivatives","ETHF0:USTF0",1747442962598,7.01984793,2507.8,2507.7,6.80122256]
["bitfinex-derivatives","ETHF0:USTF0",1747442962799,0.79735,2507.5,2507.4,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1747442963000,0.79735,2507.5,2507.4,12.50338]
["bitfinex-derivatives","ETHF0:USTF0",1747442963201,6.93115,2507.5,2507.4,4.5608358]
["bitfinex-derivatives","ETHF0:USTF0",1747442963499,6.35584883,2507.5,2506.9,11.706]
["bitfinex-derivatives","ETHF0:USTF0",1747442963695,3.2078,2507.2,2507.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1747442963894,4.00524,2507.2,2507.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1747442964094,6.1338,2507.2,2507.1,4.85438177]
["bitfinex-derivatives","ETHF0:USTF0",1747442964491,6.1338,2507.2,2507.1,4.85338177]
["bitfinex-derivatives","ETHF0:USTF0",1747442964692,6.1338,2507.2,2507.1,4.85440177]
["bitfinex-derivatives","ETHF0:USTF0",1747442965697,6.1338,2507.2,2507.1,4.85340177]
["bitfinex-derivatives","ETHF0:USTF0",1747442967298,6.1338,2507.2,2507.1,4.05592177]
["bitfinex-derivatives","ETHF0:USTF0",1747442967801,6.1338,2507.2,2507.1,4.85340177]
["bitfinex-derivatives","ETHF0:USTF0",1747442969904,2.926,2507.2,2507.1,21.48140177]
["bitfinex-derivatives","ETHF0:USTF0",1747442970104,3.29659793,2507.8,2507.7,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1747442970303,3.29659793,2507.8,2507.7,12.43428]
["bitfinex-derivatives","ETHF0:USTF0",1747442970599,3.29659793,2507.8,2507.7,16.88771379]
["bitfinex-derivatives","ETHF0:USTF0",1747442971197,6.22259793,2507.8,2507.7,16.88771379]
["bitfinex-derivatives","ETHF0:USTF0",1747442972301,6.22259793,2507.8,2507.7,25.09551379]
["bitfinex-derivatives","ETHF0:USTF0",1747442972302,2.17575793,2507.8,2507.7,25.09551379]
["bitfinex-derivatives","ETHF0:USTF0",1747442972498,0.64743694,2508.2,2508.1,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1747442972710,0.64743694,2508.2,2508.1,15.62496]
["bitfinex-derivatives","ETHF0:USTF0",1747442973006,0.64743694,2508.2,2508.1,25.24900433]
["bitfinex-derivatives","ETHF0:USTF0",1747442973696,0.64743694,2508.2,2508.1,25.26500433]
["bitfinex-derivatives","ETHF0:USTF0",1747442974203,0.64743694,2508.2,2508.1,25.26400433]
["bitfinex-derivatives","ETHF0:USTF0",1747442974399,0.64743694,2508.2,2508.1,8.62800433]
["bitfinex-derivatives","ETHF0:USTF0",1747442974605,0.64743694,2508.2,2508.1,31.87700433]
["bitfinex-derivatives","ETHF0:USTF0",1747442974906,0.64743694,2508.2,2508.1,5.41920433]
["bitfinex-derivatives","ETHF0:USTF0",1747442975207,0.64743694,2508.2,2508.1,17.05320433]
["bitfinex-derivatives","ETHF0:USTF0",1747442975409,0.64743694,2508.2,2508.1,17.05220433]
["bitfinex-derivatives","ETHF0:USTF0",1747442975709,0.64743694,2508.2,2508.1,22.05220433]
["bitfinex-derivatives","ETHF0:USTF0",1747442976011,0.64743694,2508.2,2508.1,24.34050433]
["bitfinex-derivatives","ETHF0:USTF0",1747442976812,0.64743694,2508.2,2508.1,24.33950433]
["bitfinex-derivatives","ETHF0:USTF0",1747442977011,3.2078,2508.8,2508.6,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1747442977211,3.2078,2508.8,2508.7,11.634]
["bitfinex-derivatives","ETHF0:USTF0",1747442977406,3.2078,2508.8,2508.7,16.13249529]
["bitfinex-derivatives","ETHF0:USTF0",1747442977713,3.2078,2508.8,2508.4,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1747442978018,2.3744,2508.8,2508.7,5.20898107]
["bitfinex-derivatives","ETHF0:USTF0",1747442978199,5.3004,2508.8,2508.7,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1747442978404,5.3004,2508.8,2508.7,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1747442978603,5.3004,2508.8,2508.7,4.41201107]
["bitfinex-derivatives","ETHF0:USTF0",1747442978806,2.926,2508.8,2508.7,5.20898107]
["bitfinex-derivatives","ETHF0:USTF0",1747442979104,2.926,2508.8,2508.7,5.79597]
["bitfinex-derivatives","ETHF0:USTF0",1747442979307,0.79666,2509.7,2509.5,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1747442979308,3.17106,2509.7,2509.5,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1747442979609,0.79668,2509.6,2509.4,12.42874]
["bitfinex-derivatives","ETHF0:USTF0",1747442979809,2.4203,2509.5,2509.4,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1747442980006,2.4203,2509.5,2509.4,11.632]
["bitfinex-derivatives","ETHF0:USTF0",1747442980210,5.3463,2509.5,2509.4,12.9709299]
["bitfinex-derivatives","ETHF0:USTF0",1747442980603,5.3463,2509.5,2509.4,12.1731799]
["bitfinex-derivatives","ETHF0:USTF0",1747442980801,6.14301,2509.5,2509.4,12.1731799]
["bitfinex-derivatives","ETHF0:USTF0",1747442981219,0.79681,2509.2,2509.1,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1747442981510,3.2078,2509.4,2508.8,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747442981703,2.4203,2509.3,2508.9,13.9325]
["bitfinex-derivatives","ETHF0:USTF0",1747442981905,2.4203,2509.3,2509.0,4.56647424]
["bitfinex-derivatives","ETHF0:USTF0",1747442982130,0.79684,2509.1,2508.9,14.72939]
["bitfinex-derivatives","ETHF0:USTF0",1747442982613,0.79684,2509.1,2509.0,5.16734996]
["bitfinex-derivatives","ETHF0:USTF0",1747442982815,0.79683,2509.2,2509.0,5.16734996]
["bitfinex-derivatives","ETHF0:USTF0",1747442983014,2.2433,2509.1,2509.0,5.16634996]
["bitfinex-derivatives","ETHF0:USTF0",1747442983317,2.926,2509.2,2509.1,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1747442983511,5.1693,2509.2,2509.1,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1747442984121,5.1693,2509.2,2509.1,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1747442984812,2.926,2509.2,2509.1,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1747442985013,2.926,2509.2,2509.1,5.16771549]
["bitfinex-derivatives","ETHF0:USTF0",1747442985215,8.2078,2509.2,2508.7,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1747442985516,0.79679,2509.3,2509.1,4.33499154]
["bitfinex-derivatives","ETHF0:USTF0",1747442985714,0.79679,2509.3,2509.1,5.13181154]
["bitfinex-derivatives","ETHF0:USTF0",1747442985912,0.79679,2509.3,2509.1,14.88572]
["bitfinex-derivatives","ETHF0:USTF0",1747442986108,2.926,2509.3,2509.2,4.42206839]
["bitfinex-derivatives","ETHF0:USTF0",1747442986311,2.926,2509.3,2509.2,5.21887839]
["bitfinex-derivatives","ETHF0:USTF0",1747442986812,2.926,2509.3,2509.2,5.21787839]
["bitfinex-derivatives","ETHF0:USTF0",1747442987209,2.926,2509.3,2509.2,5.21687839]
["bitfinex-derivatives","ETHF0:USTF0",1747442987811,2.926,2509.3,2509.2,5.21587839]
["bitfinex-derivatives","ETHF0:USTF0",1747442988118,2.926,2509.3,2509.2,5.21487839]
["bitfinex-derivatives","ETHF0:USTF0",1747442989218,2.926,2509.3,2509.2,10.21487839]
["bitfinex-derivatives","ETHF0:USTF0",1747442989819,3.01479793,2509.3,2509.2,5.21487839]
["bitfinex-derivatives","ETHF0:USTF0",1747442990118,0.08879793,2509.3,2509.2,28.41087839]
["bitfinex-derivatives","ETHF0:USTF0",1747442990307,0.08879793,2509.3,2509.2,28.40987839]
["bitfinex-derivatives","ETHF0:USTF0",1747442990712,0.08879793,2509.3,2509.2,28.40887839]
["bitfinex-derivatives","ETHF0:USTF0",1747442991123,0.08879793,2509.3,2509.2,5.21287839]
["bitfinex-derivatives","ETHF0:USTF0",1747442991320,0.08879793,2509.3,2509.2,28.40587839]
["bitfinex-derivatives","ETHF0:USTF0",1747442991818,0.08879793,2509.3,2509.2,28.40187839]
["bitfinex-derivatives","ETHF0:USTF0",1747442992020,0.08879793,2509.3,2509.2,28.40087839]
["bitfinex-derivatives","ETHF0:USTF0",1747442992209,3.01479793,2509.3,2509.2,28.40087839]
["bitfinex-derivatives","ETHF0:USTF0",1747442993419,3.01479793,2509.3,2509.2,33.39987839]
["bitfinex-derivatives","ETHF0:USTF0",1747442994123,0.08879793,2509.3,2509.2,33.39987839]
["bitfinex-derivatives","ETHF0:USTF0",1747442995523,0.08879793,2509.3,2509.2,28.39987839]
["bitfinex-derivatives","ETHF0:USTF0",1747442995720,0.08879793,2509.3,2509.2,5.21087839]
["bitfinex-derivatives","ETHF0:USTF0",1747442996216,0.08879793,2509.3,2509.2,28.38587839]
["bitfinex-derivatives","ETHF0:USTF0",1747442996420,0.08879793,2509.3,2509.2,28.30487839]
["bitfinex-derivatives","ETHF0:USTF0",1747442997224,0.08879793,2509.3,2509.2,5.21087839]
["bitfinex-derivatives","ETHF0:USTF0",1747442997425,0.08879793,2509.3,2509.2,28.30287839]
["bitfinex-derivatives","ETHF0:USTF0",1747442998214,3.01479793,2509.3,2509.2,28.30287839]
["bitfinex-derivatives","ETHF0:USTF0",1747442999229,0.08879793,2509.3,2509.2,28.30287839]
["bitfinex-derivatives","ETHF0:USTF0",1747443001630,0.08879793,2509.3,2509.2,28.28987839]
["bitfinex-derivatives","ETHF0:USTF0",1747443002326,3.01479793,2509.3,2509.2,5.21087839]
["bitfinex-derivatives","ETHF0:USTF0",1747443002526,3.01479793,2509.3,2509.2,28.28787839]
["bitfinex-derivatives","ETHF0:USTF0",1747443005022,3.01479793,2509.3,2509.2,5.21087839]
["bitfinex-derivatives","ETHF0:USTF0",1747443005231,0.08879793,2509.3,2509.2,16.75687839]
["bitfinex-derivatives","ETHF0:USTF0",1747443006131,7.01937793,2509.3,2509.2,15.96006839]
["bitfinex-derivatives","ETHF0:USTF0",1747443006326,3.01479793,2509.3,2509.2,15.96006839]
["bitfinex-derivatives","ETHF0:USTF0",1747443006534,3.01479793,2509.3,2509.2,16.75687839]
["bitfinex-derivatives","ETHF0:USTF0",1747443007034,6.22259793,2509.3,2509.2,15.96006839]
["bitfinex-derivatives","ETHF0:USTF0",1747443007229,11.44618892,2509.3,2508.8,40.172]
["bitfinex-derivatives","ETHF0:USTF0",1747443007532,7.37199099,2509.2,2509.0,4.53125089]
["bitfinex-derivatives","ETHF0:USTF0",1747443007735,0.79696,2508.8,2508.5,12.34402]
["bitfinex-derivatives","ETHF0:USTF0",1747443007937,2.3105,2508.7,2508.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747443008141,5.2365,2508.7,2508.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747443008328,10.2365,2508.7,2508.5,12.34401]
["bitfinex-derivatives","ETHF0:USTF0",1747443008529,6.03347,2508.7,2508.5,11.547]
["bitfinex-derivatives","ETHF0:USTF0",1747443008735,5.2365,2508.7,2508.5,11.547]
["bitfinex-derivatives","ETHF0:USTF0",1747443009038,5.2365,2508.7,2508.0,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1747443009232,0.79713,2508.3,2508.0,11.547]
["bitfinex-derivatives","ETHF0:USTF0",1747443009431,2.3105,2508.2,2508.1,5.2391968]
["bitfinex-derivatives","ETHF0:USTF0",1747443010032,7.3105,2508.2,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443010232,0.79717,2508.1,2507.8,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747443010432,2.4468,2508.0,2507.9,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1747443010633,0.79725,2507.9,2507.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747443010833,2.4468,2507.8,2507.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747443011236,5.3728,2507.8,2507.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747443011435,5.3728,2507.8,2507.7,4.99762163]
["bitfinex-derivatives","ETHF0:USTF0",1747443012342,5.3728,2507.8,2507.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747443013343,5.3728,2507.8,2507.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747443013546,5.3728,2507.8,2507.5,12.34732]
["bitfinex-derivatives","ETHF0:USTF0",1747443013739,6.17006,2507.8,2507.6,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1747443014042,5.3728,2507.8,2507.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747443014438,5.3728,2507.8,2507.5,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1747443014439,5.3728,2507.8,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747443014640,0.79733,2507.6,2507.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747443014940,2.3375,2507.5,2507.4,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1747443016144,5.2635,2507.5,2507.4,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1747443016650,5.2635,2507.5,2506.9,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1747443016834,5.2635,2507.5,2507.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747443017642,5.2635,2507.5,2507.0,11.552]
["bitfinex-derivatives","ETHF0:USTF0",1747443017842,5.2635,2507.5,2507.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747443018038,5.2635,2507.5,2507.4,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1747443018433,6.06085,2507.5,2507.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747443018640,5.2635,2507.5,2507.1,15.72236976]
["bitfinex-derivatives","ETHF0:USTF0",1747443018839,4.00523,2507.3,2507.1,12.34947]
["bitfinex-derivatives","ETHF0:USTF0",1747443019045,2.3297,2507.2,2507.1,12.34947]
["bitfinex-derivatives","ETHF0:USTF0",1747443019538,3.12715,2507.2,2507.1,11.552]
["bitfinex-derivatives","ETHF0:USTF0",1747443019743,4.8098,2507.2,2507.1,12.34948]
["bitfinex-derivatives","ETHF0:USTF0",1747443020139,7.7358,2507.2,2507.1,12.34948]
["bitfinex-derivatives","ETHF0:USTF0",1747443020335,13.53325,2507.2,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747443020541,7.7358,2507.2,2507.1,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747443020844,13.53326,2507.2,2507.1,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747443021247,12.7358,2507.2,2507.1,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747443021549,7.7358,2507.2,2507.1,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747443022249,2.926,2507.2,2507.1,4.98730491]
["bitfinex-derivatives","ETHF0:USTF0",1747443022640,5.2994,2507.2,2507.1,4.98730491]
["bitfinex-derivatives","ETHF0:USTF0",1747443023439,11.09685,2507.2,2507.1,4.18982491]
["bitfinex-derivatives","ETHF0:USTF0",1747443023645,5.2994,2507.2,2507.1,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747443024539,10.2994,2507.2,2507.0,11.555]
["bitfinex-derivatives","ETHF0:USTF0",1747443024745,5.2994,2507.2,2507.1,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747443025049,0.79748,2507.1,2507.0,12.35249]
["bitfinex-derivatives","ETHF0:USTF0",1747443025244,2.5122,2507.1,2507.0,11.87176217]
["bitfinex-derivatives","ETHF0:USTF0",1747443025551,3.30968,2507.1,2507.0,11.07427217]
["bitfinex-derivatives","ETHF0:USTF0",1747443026151,6.23568,2507.1,2507.0,11.87178217]
["bitfinex-derivatives","ETHF0:USTF0",1747443026644,6.23568,2507.1,2506.5,15.94496]
["bitfinex-derivatives","ETHF0:USTF0",1747443026645,10.4382,2507.1,2506.5,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1747443026850,3.2078,2506.8,2506.4,12.26669]
["bitfinex-derivatives","ETHF0:USTF0",1747443027151,3.30982,2506.7,2506.5,5.07043944]
["bitfinex-derivatives","ETHF0:USTF0",1747443027347,2.5122,2506.7,2506.6,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747443027651,6.1338,2506.8,2506.7,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1747443027852,6.1338,2506.8,2506.7,3.10231]
["bitfinex-derivatives","ETHF0:USTF0",1747443028151,2.926,2506.8,2506.7,7.60004598]
["bitfinex-derivatives","ETHF0:USTF0",1747443029052,2.926,2506.8,2506.7,3.10231]
["bitfinex-derivatives","ETHF0:USTF0",1747443029451,2.926,2506.8,2506.7,7.32701686]
["bitfinex-derivatives","ETHF0:USTF0",1747443030753,0.79761,2506.7,2506.5,11.471]
["bitfinex-derivatives","ETHF0:USTF0",1747443031054,3.7236,2506.8,2506.6,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747443031256,3.7236,2506.8,2506.7,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1747443031447,0.79762,2506.7,2506.6,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747443031648,3.35442,2506.7,2506.6,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747443032157,6.28042,2506.7,2506.6,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747443032654,0.79764,2506.6,2506.5,3.24346]
["bitfinex-derivatives","ETHF0:USTF0",1747443032850,3.35444,2506.6,2506.5,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1747443033045,0.79767,2506.5,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747443033249,2.5568,2506.5,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747443033555,3.35447,2506.5,2506.4,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1747443034153,6.28047,2506.5,2506.4,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1747443034957,0.79773,2506.3,2506.2,3.33966]
["bitfinex-derivatives","ETHF0:USTF0",1747443035152,2.926,2506.3,2505.8,11.472]
["bitfinex-derivatives","ETHF0:USTF0",1747443035461,3.2078,2506.0,2505.9,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1747443035659,4.00563,2506.0,2505.9,3.33976]
["bitfinex-derivatives","ETHF0:USTF0",1747443035957,3.2078,2506.0,2505.9,3.33976]
["bitfinex-derivatives","ETHF0:USTF0",1747443036162,2.5372,2506.2,2506.0,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747443036456,3.33499,2506.2,2506.1,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1747443036659,3.2078,2506.3,2506.2,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1747443037051,6.1338,2506.3,2506.2,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1747443038057,0.79776,2506.2,2506.1,3.3842215]
["bitfinex-derivatives","ETHF0:USTF0",1747443038251,3.2078,2505.5,2504.2,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1747443038451,3.2078,2504.3,2504.2,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1747443038758,4.00617,2504.3,2504.2,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1747443039255,6.1338,2504.3,2503.9,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747443039561,3.2078,2504.0,2503.6,15.88662267]
["bitfinex-derivatives","ETHF0:USTF0",1747443039760,3.2078,2504.0,2503.9,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1747443040057,4.00627,2504.0,2503.9,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1747443040364,0.79851,2503.9,2503.6,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1747443040562,6.1338,2504.0,2503.7,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747443040853,6.1338,2504.0,2503.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747443041360,6.1338,2504.0,2503.9,16.44810018]
["bitfinex-derivatives","ETHF0:USTF0",1747443041361,3.2078,2504.0,2503.9,16.44810018]
["bitfinex-derivatives","ETHF0:USTF0",1747443041560,3.2078,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747443042348,3.2078,2504.3,2504.2,5.35503076]
["bitfinex-derivatives","ETHF0:USTF0",1747443043253,3.2078,2504.3,2504.2,7.70943076]
["bitfinex-derivatives","ETHF0:USTF0",1747443044264,3.2078,2504.3,2504.2,3.15278]
["bitfinex-derivatives","ETHF0:USTF0",1747443044661,6.38337,2504.3,2504.2,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747443044858,0.79842,2504.2,2503.9,3.36049]
["bitfinex-derivatives","ETHF0:USTF0",1747443045054,3.2078,2504.0,2503.9,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747443045257,2.3772,2504.1,2504.0,5.13656917]
["bitfinex-derivatives","ETHF0:USTF0",1747443045557,4.00617,2504.3,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747443046055,3.2078,2504.3,2504.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747443046263,6.1338,2504.3,2504.2,5.08937685]
["bitfinex-derivatives","ETHF0:USTF0",1747443046464,6.1338,2504.3,2504.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747443046758,6.1338,2504.3,2504.2,7.50487685]
["bitfinex-derivatives","ETHF0:USTF0",1747443047150,3.2078,2504.3,2504.2,7.50487685]
["bitfinex-derivatives","ETHF0:USTF0",1747443048864,8.2078,2504.3,2503.6,3.22667]
["bitfinex-derivatives","ETHF0:USTF0",1747443049058,3.2078,2503.9,2503.7,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1747443049254,0.79843,2504.1,2504.0,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747443049459,8.99792,2504.2,2504.1,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747443049656,3.2078,2504.2,2504.1,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747443051178,3.2078,2504.2,2504.1,5.23009173]
["bitfinex-derivatives","ETHF0:USTF0",1747443051558,3.2078,2504.2,2504.1,4.43166173]
["bitfinex-derivatives","ETHF0:USTF0",1747443051760,8.1239,2504.2,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443052061,0.79858,2503.7,2503.5,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1747443052267,2.926,2504.2,2504.1,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747443053160,0.79845,2504.1,2503.9,3.34489]
["bitfinex-derivatives","ETHF0:USTF0",1747443053355,3.2078,2504.0,2503.9,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1747443053562,4.00626,2504.0,2503.9,7.08610405]
["bitfinex-derivatives","ETHF0:USTF0",1747443054368,4.00626,2504.0,2503.9,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1747443054572,0.79856,2503.7,2503.6,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1747443054869,4.00636,2503.7,2503.6,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1747443055768,0.79862,2503.6,2503.4,14.67283]
["bitfinex-derivatives","ETHF0:USTF0",1747443055962,0.79862,2503.5,2503.4,11.484]
["bitfinex-derivatives","ETHF0:USTF0",1747443057271,2.926,2503.5,2503.4,11.484]
["bitfinex-derivatives","ETHF0:USTF0",1747443057463,3.72462,2503.5,2503.4,11.484]
["bitfinex-derivatives","ETHF0:USTF0",1747443057658,6.25242,2503.5,2503.4,11.484]
["bitfinex-derivatives","ETHF0:USTF0",1747443058372,6.25242,2503.5,2503.4,12.28266]
["bitfinex-derivatives","ETHF0:USTF0",1747443058672,2.926,2503.5,2503.4,12.28266]
["bitfinex-derivatives","ETHF0:USTF0",1747443059174,4.00637,2503.7,2503.6,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747443059670,4.00637,2503.7,2503.5,3.34761]
["bitfinex-derivatives","ETHF0:USTF0",1747443060070,0.79859,2503.6,2503.5,3.34761]
["bitfinex-derivatives","ETHF0:USTF0",1747443060569,0.79859,2503.6,2503.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1747443062987,0.79862,2503.5,2503.4,11.484]
["bitfinex-derivatives","ETHF0:USTF0",1747443063174,3.26432,2503.5,2503.4,11.484]
["bitfinex-derivatives","ETHF0:USTF0",1747443063586,0.79862,2503.5,2503.4,12.28266]
["bitfinex-derivatives","ETHF0:USTF0",1747443064083,0.79862,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747443064278,0.79867,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747443064481,0.79869,2503.3,2503.2,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1747443064776,0.79875,2503.1,2503.0,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747443064981,0.79883,2502.9,2502.7,11.406]
["bitfinex-derivatives","ETHF0:USTF0",1747443065175,3.2078,2502.8,2502.7,3.12578]
["bitfinex-derivatives","ETHF0:USTF0",1747443065481,3.2078,2502.8,2502.7,4.27988705]
["bitfinex-derivatives","ETHF0:USTF0",1747443065680,0.79891,2502.7,2502.4,11.406]
["bitfinex-derivatives","ETHF0:USTF0",1747443065882,3.2078,2502.8,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1747443066074,0.79888,2502.7,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1747443066479,0.79888,2502.7,2502.6,11.406]
["bitfinex-derivatives","ETHF0:USTF0",1747443067374,3.2078,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747443067782,3.2078,2502.8,2502.7,5.14917683]
["bitfinex-derivatives","ETHF0:USTF0",1747443067981,2.4699,2503.4,2502.7,9.35029683]
["bitfinex-derivatives","ETHF0:USTF0",1747443068280,3.2078,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747443068879,8.43005015,2503.5,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443069078,2.5121,2503.4,2502.7,5.20495]
["bitfinex-derivatives","ETHF0:USTF0",1747443069282,2.5121,2503.4,2503.0,4.58499098]
["bitfinex-derivatives","ETHF0:USTF0",1747443069486,0.79869,2503.3,2503.1,12.20573]
["bitfinex-derivatives","ETHF0:USTF0",1747443069678,0.79872,2503.2,2503.1,12.20573]
["bitfinex-derivatives","ETHF0:USTF0",1747443069878,0.79882,2502.9,2502.7,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1747443070076,0.79882,2502.9,2502.8,11.408]
["bitfinex-derivatives","ETHF0:USTF0",1747443070390,3.2078,2502.9,2502.7,12.20685]
["bitfinex-derivatives","ETHF0:USTF0",1747443070582,0.79885,2502.8,2502.7,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1747443070879,0.79888,2502.7,2502.6,14.62049]
["bitfinex-derivatives","ETHF0:USTF0",1747443071485,3.29647,2502.8,2502.6,14.62049]
["bitfinex-derivatives","ETHF0:USTF0",1747443071682,0.79888,2502.7,2502.6,14.62049]
["bitfinex-derivatives","ETHF0:USTF0",1747443071885,3.29648,2502.7,2502.6,14.62049]
["bitfinex-derivatives","ETHF0:USTF0",1747443072290,3.29648,2502.7,2502.6,13.8216]
["bitfinex-derivatives","ETHF0:USTF0",1747443072580,0.79891,2502.6,2502.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1747443072787,3.2965,2502.7,2502.6,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1747443072988,2.4976,2502.7,2502.4,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1747443073186,0.79893,2502.6,2502.5,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1747443073690,0.79893,2502.6,2502.5,12.20794]
["bitfinex-derivatives","ETHF0:USTF0",1747443074491,3.2965,2502.7,2502.6,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1747443074886,3.2078,2502.9,2502.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747443075692,4.00663,2502.9,2502.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747443075991,3.2078,2502.9,2502.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747443077092,2.7287,2502.9,2502.8,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1747443077391,0.79881,2503.0,2502.9,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747443077589,0.79877,2503.1,2503.0,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747443077888,5.6358,2503.2,2503.0,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747443077889,3.2078,2503.5,2503.1,4.26235013]
["bitfinex-derivatives","ETHF0:USTF0",1747443078090,0.22198589,2503.4,2503.1,4.26235013]
["bitfinex-derivatives","ETHF0:USTF0",1747443078285,6.35965,2503.5,2503.1,4.26235013]
["bitfinex-derivatives","ETHF0:USTF0",1747443078591,6.35962,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747443078892,6.58172988,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747443079091,9.50772988,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747443079288,6.1338,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747443079492,6.1338,2503.5,2503.4,5.3247265]
["bitfinex-derivatives","ETHF0:USTF0",1747443080292,3.2078,2503.5,2503.4,5.3247265]
["bitfinex-derivatives","ETHF0:USTF0",1747443080888,4.00633,2503.9,2503.4,5.3247265]
["bitfinex-derivatives","ETHF0:USTF0",1747443081088,0.2220769,2503.8,2503.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1747443081693,0.79859,2503.7,2503.5,13.7323]
["bitfinex-derivatives","ETHF0:USTF0",1747443081895,0.79859,2503.7,2503.6,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747443082094,0.79859,2503.7,2503.6,5.09227891]
["bitfinex-derivatives","ETHF0:USTF0",1747443082293,3.34055,2503.8,2503.7,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1747443082485,3.56272295,2503.8,2503.7,3.12186]
["bitfinex-derivatives","ETHF0:USTF0",1747443082689,3.56272295,2503.8,2503.7,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747443083185,6.48872295,2503.8,2503.7,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747443083389,6.48872613,2503.8,2503.7,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747443083817,5.69017613,2503.8,2503.7,3.12186]
["bitfinex-derivatives","ETHF0:USTF0",1747443083999,2.926,2503.8,2503.7,7.62218081]
["bitfinex-derivatives","ETHF0:USTF0",1747443084190,3.2078,2504.2,2504.1,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747443084386,3.43004346,2504.2,2504.1,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747443084792,3.43004346,2504.2,2504.1,3.20813]
["bitfinex-derivatives","ETHF0:USTF0",1747443084998,4.22844346,2504.2,2504.1,3.20813]
["bitfinex-derivatives","ETHF0:USTF0",1747443085197,3.43004346,2504.2,2504.1,3.20813]
["bitfinex-derivatives","ETHF0:USTF0",1747443085794,3.2078,2504.2,2504.1,3.20813]
["bitfinex-derivatives","ETHF0:USTF0",1747443085993,0.7984,2504.2,2504.1,3.20813]
["bitfinex-derivatives","ETHF0:USTF0",1747443086492,0.7984,2504.2,2504.1,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1747443086692,4.0062,2504.2,2504.1,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1747443087096,4.22822647,2504.2,2504.1,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1747443087397,4.22822647,2504.2,2504.1,3.20813]
["bitfinex-derivatives","ETHF0:USTF0",1747443087602,3.42982647,2504.2,2504.1,3.20813]
["bitfinex-derivatives","ETHF0:USTF0",1747443088097,3.2078,2504.2,2504.1,3.20813]
["bitfinex-derivatives","ETHF0:USTF0",1747443088296,0.79832,2504.5,2504.4,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747443088297,3.2078,2504.5,2504.4,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747443088603,3.42975236,2504.5,2504.4,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747443088801,0.79838,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747443089702,3.31706,2504.4,2504.3,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747443090200,0.79836,2504.4,2504.3,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747443090503,0.79834,2504.4,2504.3,12.12036]
["bitfinex-derivatives","ETHF0:USTF0",1747443090999,0.79834,2504.4,2504.3,14.41506]
["bitfinex-derivatives","ETHF0:USTF0",1747443091704,4.00611,2504.5,2504.4,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747443092001,4.00611,2504.5,2504.4,3.09304]
["bitfinex-derivatives","ETHF0:USTF0",1747443092301,6.93211,2504.5,2504.4,14.41404]
["bitfinex-derivatives","ETHF0:USTF0",1747443092600,6.1338,2504.5,2504.4,14.41404]
["bitfinex-derivatives","ETHF0:USTF0",1747443092805,6.1338,2504.5,2504.4,16.68574]
["bitfinex-derivatives","ETHF0:USTF0",1747443093002,2.926,2504.5,2504.4,16.68574]
["bitfinex-derivatives","ETHF0:USTF0",1747443093202,2.4448,2504.7,2504.5,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1747443093404,3.24307,2504.7,2504.6,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1747443094202,6.16907,2504.7,2504.6,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1747443095203,0.79827,2504.6,2504.5,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1747443095504,3.09147,2504.6,2504.5,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1747443095909,3.09147,2504.6,2504.5,12.11931]
["bitfinex-derivatives","ETHF0:USTF0",1747443096102,6.01747,2504.6,2504.5,12.11931]
["bitfinex-derivatives","ETHF0:USTF0",1747443096602,2.926,2504.6,2504.5,16.68192996]
["bitfinex-derivatives","ETHF0:USTF0",1747443096802,2.926,2504.6,2504.5,30.30292996]
["bitfinex-derivatives","ETHF0:USTF0",1747443097304,3.2078,2504.8,2504.7,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747443097804,0.79817,2505.0,2504.9,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747443098005,6.29913,2505.1,2505.0,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1747443098307,9.22513,2505.1,2505.0,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1747443099006,0.79815,2505.0,2504.9,12.11816]
["bitfinex-derivatives","ETHF0:USTF0",1747443099202,3.72415,2505.0,2504.9,12.11816]
["bitfinex-derivatives","ETHF0:USTF0",1747443099402,2.926,2505.0,2504.9,12.11816]
["bitfinex-derivatives","ETHF0:USTF0",1747443099612,3.72415,2505.0,2504.9,12.11816]
["bitfinex-derivatives","ETHF0:USTF0",1747443099909,2.926,2505.0,2504.9,12.11818]
["bitfinex-derivatives","ETHF0:USTF0",1747443100715,3.72415,2505.0,2504.9,12.11818]
["bitfinex-derivatives","ETHF0:USTF0",1747443102012,2.926,2505.0,2504.9,12.11818]
["bitfinex-derivatives","ETHF0:USTF0",1747443103009,2.926,2505.0,2504.9,16.31226148]
["bitfinex-derivatives","ETHF0:USTF0",1747443109615,3.01479793,2505.0,2504.9,16.31226148]
["bitfinex-derivatives","ETHF0:USTF0",1747443109916,3.01479793,2505.0,2504.9,4.19408148]
["bitfinex-derivatives","ETHF0:USTF0",1747443110110,3.81294793,2505.0,2504.9,11.317]
["bitfinex-derivatives","ETHF0:USTF0",1747443111117,3.81294793,2505.0,2504.9,12.11518]
["bitfinex-derivatives","ETHF0:USTF0",1747443111417,3.81294793,2505.0,2504.9,11.317]
["bitfinex-derivatives","ETHF0:USTF0",1747443111618,3.81294793,2505.0,2504.9,12.11518]
["bitfinex-derivatives","ETHF0:USTF0",1747443112010,3.01479793,2505.0,2504.9,12.11518]
["bitfinex-derivatives","ETHF0:USTF0",1747443112215,3.01479793,2505.0,2504.9,16.33394202]
["bitfinex-derivatives","ETHF0:USTF0",1747443113417,3.01479793,2505.0,2504.9,18.53654202]
["bitfinex-derivatives","ETHF0:USTF0",1747443114726,3.01479793,2505.0,2504.9,14.31778]
["bitfinex-derivatives","ETHF0:USTF0",1747443115019,3.01479793,2505.0,2504.9,18.52487298]
["bitfinex-derivatives","ETHF0:USTF0",1747443116714,3.01479793,2505.0,2504.9,29.74687298]
["bitfinex-derivatives","ETHF0:USTF0",1747443120219,0.08879793,2505.0,2504.9,29.74687298]
["bitfinex-derivatives","ETHF0:USTF0",1747443120521,0.08879793,2505.0,2504.9,29.62987298]
["bitfinex-derivatives","ETHF0:USTF0",1747443121020,0.08879793,2505.0,2504.9,7.20787298]
["bitfinex-derivatives","ETHF0:USTF0",1747443121220,3.01479793,2505.0,2504.9,29.62787298]
["bitfinex-derivatives","ETHF0:USTF0",1747443121622,3.01479793,2505.0,2504.9,7.20787298]
["bitfinex-derivatives","ETHF0:USTF0",1747443122023,3.23736439,2505.0,2504.9,3.00078]
["bitfinex-derivatives","ETHF0:USTF0",1747443122620,3.01479793,2505.0,2504.9,7.55661779]
["bitfinex-derivatives","ETHF0:USTF0",1747443122920,3.01479793,2505.0,2504.9,10.76441779]
["bitfinex-derivatives","ETHF0:USTF0",1747443123119,3.2078,2505.5,2505.4,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1747443123321,3.4303274,2505.5,2505.4,12.01202]
["bitfinex-derivatives","ETHF0:USTF0",1747443123517,3.2078,2505.5,2505.4,12.01202]
["bitfinex-derivatives","ETHF0:USTF0",1747443123823,0.08879793,2505.0,2504.2,22.409]
["bitfinex-derivatives","ETHF0:USTF0",1747443124020,3.2078,2504.8,2504.3,13.653]
["bitfinex-derivatives","ETHF0:USTF0",1747443124219,2.61938333,2504.7,2504.6,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1747443124717,2.61938333,2504.7,2504.5,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1747443124922,3.19514,2504.7,2504.6,3.23827]
["bitfinex-derivatives","ETHF0:USTF0",1747443125122,6.34347925,2504.7,2504.6,3.23827]
["bitfinex-derivatives","ETHF0:USTF0",1747443125331,6.34349985,2504.7,2504.6,3.23827]
["bitfinex-derivatives","ETHF0:USTF0",1747443125524,0.79838,2504.3,2504.0,11.213]
["bitfinex-derivatives","ETHF0:USTF0",1747443125725,0.79838,2504.3,2504.1,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747443125917,0.79838,2504.3,2504.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747443126219,6.15549501,2504.3,2504.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747443126622,6.15549501,2504.3,2504.1,11.213]
["bitfinex-derivatives","ETHF0:USTF0",1747443126623,5.35711501,2504.3,2504.1,11.213]
["bitfinex-derivatives","ETHF0:USTF0",1747443126822,2.926,2504.3,2504.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747443127023,3.14834012,2504.3,2504.2,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1747443127222,3.2078,2504.7,2504.6,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1747443127425,3.43016182,2504.7,2504.6,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1747443127739,3.43016182,2504.7,2504.6,16.42020789]
["bitfinex-derivatives","ETHF0:USTF0",1747443128027,3.09575793,2505.0,2504.9,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747443128028,0.08879793,2505.0,2504.9,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747443128328,3.2078,2505.7,2505.6,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747443128624,3.43014737,2505.7,2505.6,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747443128820,4.22806737,2505.7,2505.5,12.01197]
["bitfinex-derivatives","ETHF0:USTF0",1747443129022,0.22234737,2505.6,2505.5,12.01197]
["bitfinex-derivatives","ETHF0:USTF0",1747443129222,3.14834737,2505.6,2505.5,12.01197]
["bitfinex-derivatives","ETHF0:USTF0",1747443131328,2.926,2505.6,2505.5,16.38353909]
["bitfinex-derivatives","ETHF0:USTF0",1747443131930,2.926,2505.6,2505.5,5.16953909]
["bitfinex-derivatives","ETHF0:USTF0",1747443132117,2.926,2505.6,2505.5,29.94403909]
["bitfinex-derivatives","ETHF0:USTF0",1747443132525,2.926,2505.6,2505.5,7.56303909]
["bitfinex-derivatives","ETHF0:USTF0",1747443132918,2.926,2505.6,2505.5,29.94203909]
["bitfinex-derivatives","ETHF0:USTF0",1747443135223,3.2078,2505.9,2505.8,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1747443135625,3.2078,2505.9,2505.8,5.24738926]
["bitfinex-derivatives","ETHF0:USTF0",1747443136233,6.1338,2505.9,2505.8,5.24738926]
["bitfinex-derivatives","ETHF0:USTF0",1747443137631,2.926,2505.9,2505.8,5.24738926]
["bitfinex-derivatives","ETHF0:USTF0",1747443138637,0.64976583,2506.5,2506.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747443138933,0.64976583,2506.5,2506.4,12.0097]
["bitfinex-derivatives","ETHF0:USTF0",1747443139230,3.85756583,2506.6,2506.5,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747443139431,3.85756583,2506.6,2506.5,3.21837]
["bitfinex-derivatives","ETHF0:USTF0",1747443139733,3.85756583,2506.6,2506.5,14.42937]
["bitfinex-derivatives","ETHF0:USTF0",1747443139934,0.64976583,2506.6,2506.5,14.42937]
["bitfinex-derivatives","ETHF0:USTF0",1747443140232,1.44740583,2506.6,2506.5,13.6317]
["bitfinex-derivatives","ETHF0:USTF0",1747443140431,3.81400583,2506.6,2506.5,13.6317]
["bitfinex-derivatives","ETHF0:USTF0",1747443140733,3.81400583,2506.6,2506.5,19.01912805]
["bitfinex-derivatives","ETHF0:USTF0",1747443141340,3.81400583,2506.6,2506.5,18.22145805]
["bitfinex-derivatives","ETHF0:USTF0",1747443141730,0.79773,2506.3,2506.2,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1747443141935,6.22416583,2506.6,2506.2,13.5802]
["bitfinex-derivatives","ETHF0:USTF0",1747443142135,0.79768,2506.5,2506.4,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1747443142337,3.81401583,2506.6,2506.3,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1747443142540,0.64976583,2506.6,2506.5,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1747443142935,0.64976583,2506.6,2506.5,7.2547338]
["bitfinex-derivatives","ETHF0:USTF0",1747443143433,1.44740583,2506.6,2506.5,13.4385]
["bitfinex-derivatives","ETHF0:USTF0",1747443143628,1.44740583,2506.6,2506.5,14.23617]
["bitfinex-derivatives","ETHF0:USTF0",1747443144646,0.64976583,2506.6,2506.5,14.23617]
["bitfinex-derivatives","ETHF0:USTF0",1747443144933,0.64976583,2506.6,2506.5,18.3944298]
["bitfinex-derivatives","ETHF0:USTF0",1747443145332,3.2078,2506.9,2506.8,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1747443145937,3.2078,2506.9,2506.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747443146235,3.2078,2506.9,2506.8,7.51660242]
["bitfinex-derivatives","ETHF0:USTF0",1747443146645,3.2078,2506.9,2506.8,3.02807]
["bitfinex-derivatives","ETHF0:USTF0",1747443147035,3.2078,2506.9,2506.8,7.22057182]
["bitfinex-derivatives","ETHF0:USTF0",1747443147230,0.64976583,2507.2,2506.8,7.22057182]
["bitfinex-derivatives","ETHF0:USTF0",1747443147231,0.64976583,2507.2,2506.8,6.42300182]
["bitfinex-derivatives","ETHF0:USTF0",1747443147533,0.64976583,2507.2,2507.1,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747443147852,0.64976583,2507.2,2507.1,27.32228861]
["bitfinex-derivatives","ETHF0:USTF0",1747443148027,0.97464875,2507.5,2507.4,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1747443148432,0.97464875,2507.5,2507.4,5.01018861]
["bitfinex-derivatives","ETHF0:USTF0",1747443149338,0.97464875,2507.5,2507.4,7.29158861]
["bitfinex-derivatives","ETHF0:USTF0",1747443149541,0.97464875,2507.5,2507.4,12.29158861]
["bitfinex-derivatives","ETHF0:USTF0",1747443149740,0.97464875,2507.5,2507.4,7.29158861]
["bitfinex-derivatives","ETHF0:USTF0",1747443149934,0.97464875,2507.5,2507.4,29.49058861]
["bitfinex-derivatives","ETHF0:USTF0",1747443150246,0.97464875,2507.5,2507.4,29.48958861]
["bitfinex-derivatives","ETHF0:USTF0",1747443151137,0.79721,2508.0,2507.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747443151335,3.01741,2508.0,2507.9,11.098]
["bitfinex-derivatives","ETHF0:USTF0",1747443151531,8.76884875,2508.2,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747443151532,7.35889875,2508.2,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747443151936,7.35889875,2508.2,2508.1,4.60699514]
["bitfinex-derivatives","ETHF0:USTF0",1747443152141,7.35889875,2508.2,2507.7,11.098]
["bitfinex-derivatives","ETHF0:USTF0",1747443152142,6.56174875,2508.2,2507.7,11.098]
["bitfinex-derivatives","ETHF0:USTF0",1747443152339,0.79717,2508.1,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747443152838,0.79717,2508.1,2508.0,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747443154239,0.79723,2507.9,2507.5,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1747443154541,0.79732,2507.6,2507.5,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1747443154738,0.79735,2507.5,2507.4,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747443154940,0.79735,2507.5,2507.1,40.212]
["bitfinex-derivatives","ETHF0:USTF0",1747443154941,3.2078,2507.6,2507.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747443155131,4.00513,2507.6,2507.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1747443155736,0.79735,2507.5,2507.4,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1747443156339,4.00513,2507.6,2507.5,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1747443156642,4.00514,2507.6,2507.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747443157141,0.79745,2507.2,2507.1,40.212]
["bitfinex-derivatives","ETHF0:USTF0",1747443157348,3.2078,2507.2,2507.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747443157536,0.7975,2507.1,2507.0,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1747443158035,0.79751,2507.0,2506.9,3.17553]
["bitfinex-derivatives","ETHF0:USTF0",1747443158235,1.9937,2507.1,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443158437,3.2078,2506.8,2506.4,11.096]
["bitfinex-derivatives","ETHF0:USTF0",1747443158736,0.7977,2506.4,2506.3,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1747443158940,0.79766,2506.6,2506.4,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1747443159242,3.2078,2506.8,2506.4,4.48237364]
["bitfinex-derivatives","ETHF0:USTF0",1747443159435,3.2078,2506.8,2506.5,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747443159637,0.79761,2506.7,2506.5,2.98785]
["bitfinex-derivatives","ETHF0:USTF0",1747443162448,0.79761,2506.7,2506.6,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747443162740,5.0,2506.7,2506.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1747443162946,0.61846,2506.2,2506.1,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747443163141,0.7978,2506.1,2506.0,11.097]
["bitfinex-derivatives","ETHF0:USTF0",1747443163336,3.2078,2506.4,2505.8,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747443163544,3.2078,2506.1,2505.7,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747443163746,3.2078,2506.1,2505.7,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747443163940,0.79787,2505.9,2505.8,4.43341848]
["bitfinex-derivatives","ETHF0:USTF0",1747443164140,0.79787,2505.9,2505.8,7.51470848]
["bitfinex-derivatives","ETHF0:USTF0",1747443164545,0.79787,2505.9,2505.8,4.43341848]
["bitfinex-derivatives","ETHF0:USTF0",1747443164852,0.79793,2505.7,2505.5,3.08138]
["bitfinex-derivatives","ETHF0:USTF0",1747443165150,0.79793,2505.7,2505.5,14.17938]
["bitfinex-derivatives","ETHF0:USTF0",1747443165747,0.79796,2505.6,2505.5,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747443166144,0.79794,2505.7,2505.5,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747443166344,3.2078,2505.8,2505.7,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747443167147,3.2078,2505.8,2505.7,2.97672]
["bitfinex-derivatives","ETHF0:USTF0",1747443168952,4.00561,2506.1,2505.9,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1747443169154,3.2078,2506.1,2506.0,2.96143]
["bitfinex-derivatives","ETHF0:USTF0",1747443169362,0.79769,2506.5,2506.3,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1747443169550,5.4423,2506.7,2506.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747443169747,0.79766,2506.6,2506.5,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1747443170054,3.03216,2506.6,2506.5,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1747443173659,0.79772,2506.4,2506.2,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747443173960,0.79772,2506.4,2506.3,6.74645794]
["bitfinex-derivatives","ETHF0:USTF0",1747443174151,0.79769,2506.5,2506.3,7.54417794]
["bitfinex-derivatives","ETHF0:USTF0",1747443174552,0.7977,2506.4,2506.3,6.74645794]
["bitfinex-derivatives","ETHF0:USTF0",1747443174752,0.7977,2506.4,2506.3,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747443176259,0.7977,2506.4,2506.3,3.10463]
["bitfinex-derivatives","ETHF0:USTF0",1747443177261,0.79769,2506.5,2506.3,3.10463]
["bitfinex-derivatives","ETHF0:USTF0",1747443177459,3.2078,2506.7,2506.5,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747443177661,0.79767,2506.5,2506.4,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1747443178161,0.79767,2506.5,2506.4,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1747443178556,0.79767,2506.5,2506.4,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1747443178761,0.79776,2506.2,2506.1,14.29259]
["bitfinex-derivatives","ETHF0:USTF0",1747443179261,0.79775,2506.3,2506.2,5.28772163]
["bitfinex-derivatives","ETHF0:USTF0",1747443180261,0.79775,2506.3,2506.2,16.28172163]
["bitfinex-derivatives","ETHF0:USTF0",1747443180460,0.79775,2506.3,2506.2,15.48396163]
["bitfinex-derivatives","ETHF0:USTF0",1747443180759,0.79776,2506.2,2506.1,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747443180960,0.79776,2506.2,2506.1,11.7918]
["bitfinex-derivatives","ETHF0:USTF0",1747443181155,0.79779,2506.2,2506.0,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1747443181363,0.7978,2506.1,2506.0,3.06812]
["bitfinex-derivatives","ETHF0:USTF0",1747443181666,5.4129,2506.4,2505.6,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747443181962,0.79792,2505.8,2505.7,5.14345349]
["bitfinex-derivatives","ETHF0:USTF0",1747443182456,4.00572,2505.8,2505.7,5.14345349]
["bitfinex-derivatives","ETHF0:USTF0",1747443182852,4.09451793,2505.8,2505.7,5.14345349]
["bitfinex-derivatives","ETHF0:USTF0",1747443183661,3.29659793,2505.8,2505.7,5.14345349]
["bitfinex-derivatives","ETHF0:USTF0",1747443184557,4.09448793,2505.8,2505.7,4.34553349]
["bitfinex-derivatives","ETHF0:USTF0",1747443184867,4.00569,2505.8,2505.7,5.14345349]
["bitfinex-derivatives","ETHF0:USTF0",1747443185054,3.2078,2505.8,2505.3,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747443185257,3.2078,2505.8,2505.7,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747443186060,0.08879793,2506.0,2505.9,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1747443186564,0.08879793,2506.0,2505.9,13.33556829]
["bitfinex-derivatives","ETHF0:USTF0",1747443186764,0.08879793,2506.0,2505.9,15.48086829]
["bitfinex-derivatives","ETHF0:USTF0",1747443187364,4.00542,2506.7,2506.6,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747443187568,3.2078,2506.7,2506.6,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747443187763,0.79749,2507.1,2506.6,7.50013271]
["bitfinex-derivatives","ETHF0:USTF0",1747443187962,0.79748,2507.1,2506.9,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747443188265,3.4311068,2507.0,2506.2,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1747443188463,1.99394,2506.8,2506.3,10.995]
["bitfinex-derivatives","ETHF0:USTF0",1747443188766,0.7977,2506.4,2506.3,4.23791304]
["bitfinex-derivatives","ETHF0:USTF0",1747443188959,0.79773,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443189360,1.02125531,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443189657,0.79776,2506.2,2506.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1747443189866,2.1694,2506.2,2506.1,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1747443190167,2.1694,2506.2,2506.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1747443190168,2.96716,2506.2,2506.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1747443190463,2.1694,2506.2,2506.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1747443190661,0.79773,2506.4,2506.2,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747443190962,1.02120911,2506.3,2506.1,2.94319]
["bitfinex-derivatives","ETHF0:USTF0",1747443191258,5.3772,2506.7,2506.2,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1747443191465,0.2234577,2506.6,2506.2,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1747443191664,0.2234577,2506.5,2506.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747443191854,0.22350341,2506.5,2506.4,13.205]
["bitfinex-derivatives","ETHF0:USTF0",1747443192059,0.97464875,2507.2,2506.5,4.58797044]
["bitfinex-derivatives","ETHF0:USTF0",1747443192258,0.97464875,2507.2,2507.1,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747443192465,1.26887744,2507.5,2507.4,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1747443192666,1.26887744,2507.6,2507.5,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1747443192872,1.26887744,2507.6,2507.5,3.02555]
["bitfinex-derivatives","ETHF0:USTF0",1747443193066,1.26887744,2507.6,2507.5,9.72236986]
["bitfinex-derivatives","ETHF0:USTF0",1747443194460,1.58752794,2507.9,2507.8,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1747443194660,1.58752794,2507.9,2507.8,25.94106]
["bitfinex-derivatives","ETHF0:USTF0",1747443194868,1.58752794,2507.9,2507.8,30.54839959]
["bitfinex-derivatives","ETHF0:USTF0",1747443195263,1.58752794,2507.9,2507.8,8.61239959]
["bitfinex-derivatives","ETHF0:USTF0",1747443195465,1.58752794,2507.9,2507.8,30.54639959]
["bitfinex-derivatives","ETHF0:USTF0",1747443195664,1.58752794,2507.9,2507.8,8.61239959]
["bitfinex-derivatives","ETHF0:USTF0",1747443195859,1.58752794,2507.9,2507.8,30.54439959]
["bitfinex-derivatives","ETHF0:USTF0",1747443196065,1.58752794,2507.9,2507.8,4.60733959]
["bitfinex-derivatives","ETHF0:USTF0",1747443196265,2.38474794,2507.9,2507.8,4.60733959]
["bitfinex-derivatives","ETHF0:USTF0",1747443196466,2.38474794,2507.9,2507.8,10.08443959]
["bitfinex-derivatives","ETHF0:USTF0",1747443196675,2.38474794,2507.9,2507.8,14.1988]
["bitfinex-derivatives","ETHF0:USTF0",1747443196970,0.79735,2507.5,2507.4,10.991]
["bitfinex-derivatives","ETHF0:USTF0",1747443197365,4.79532794,2507.9,2507.4,14.1988]
["bitfinex-derivatives","ETHF0:USTF0",1747443197561,0.79734,2507.6,2507.4,10.991]
["bitfinex-derivatives","ETHF0:USTF0",1747443197871,0.79734,2507.6,2507.4,11.78837]
["bitfinex-derivatives","ETHF0:USTF0",1747443198074,2.3759,2507.8,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747443198373,4.00504,2507.9,2507.7,6.76620242]
["bitfinex-derivatives","ETHF0:USTF0",1747443198572,4.00504,2507.9,2507.8,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1747443199978,4.09383793,2507.9,2507.8,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1747443200375,3.29659793,2507.9,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443200571,0.79732,2507.6,2507.5,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747443201075,0.79731,2507.7,2507.5,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747443201274,2.2656,2507.8,2507.5,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747443201474,0.79727,2507.8,2507.6,5.11110631]
["bitfinex-derivatives","ETHF0:USTF0",1747443201667,0.79727,2507.8,2507.7,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747443202064,4.09383793,2507.9,2507.7,3.09166]
["bitfinex-derivatives","ETHF0:USTF0",1747443202468,4.09383793,2507.9,2507.8,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1747443203367,3.29659793,2507.9,2507.8,2.99786]
["bitfinex-derivatives","ETHF0:USTF0",1747443203571,0.08879793,2507.9,2507.8,2.99786]
["bitfinex-derivatives","ETHF0:USTF0",1747443204576,0.08879793,2507.9,2507.8,5.30856]
["bitfinex-derivatives","ETHF0:USTF0",1747443205081,0.88601793,2507.9,2507.8,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1747443205280,0.08879793,2507.9,2507.8,5.30856]
["bitfinex-derivatives","ETHF0:USTF0",1747443205579,0.08879793,2507.9,2507.8,9.82567202]
["bitfinex-derivatives","ETHF0:USTF0",1747443205779,0.88601793,2507.9,2507.8,13.03347202]
["bitfinex-derivatives","ETHF0:USTF0",1747443205982,0.88601793,2507.9,2507.8,20.81467202]
["bitfinex-derivatives","ETHF0:USTF0",1747443206374,0.08879793,2507.9,2507.8,20.81467202]
["bitfinex-derivatives","ETHF0:USTF0",1747443206876,0.08879793,2507.9,2507.8,9.82567202]
["bitfinex-derivatives","ETHF0:USTF0",1747443207182,0.08879793,2507.9,2507.8,20.81467202]
["bitfinex-derivatives","ETHF0:USTF0",1747443207581,0.88601793,2507.9,2507.8,20.81467202]
["bitfinex-derivatives","ETHF0:USTF0",1747443207783,0.79727,2507.8,2507.5,14.1958]
["bitfinex-derivatives","ETHF0:USTF0",1747443208080,0.79727,2507.8,2507.6,7.57109351]
["bitfinex-derivatives","ETHF0:USTF0",1747443208280,0.79764,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443208476,0.79764,2506.6,2506.5,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747443208878,2.3342,2506.9,2506.5,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747443209179,0.79762,2506.7,2506.5,3.08447]
["bitfinex-derivatives","ETHF0:USTF0",1747443209372,0.79762,2506.7,2506.6,4.28411252]
["bitfinex-derivatives","ETHF0:USTF0",1747443209574,0.79762,2506.7,2506.5,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747443210283,0.79762,2506.7,2506.5,3.08447]
["bitfinex-derivatives","ETHF0:USTF0",1747443210481,0.79758,2506.8,2506.6,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747443210677,0.79758,2506.8,2506.7,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747443211078,5.20144,2507.2,2506.4,4.57919927]
["bitfinex-derivatives","ETHF0:USTF0",1747443211287,3.2078,2506.6,2505.7,10.885]
["bitfinex-derivatives","ETHF0:USTF0",1747443211583,0.79789,2505.8,2505.7,17.27978001]
["bitfinex-derivatives","ETHF0:USTF0",1747443211985,0.79789,2505.8,2505.7,4.15828001]
["bitfinex-derivatives","ETHF0:USTF0",1747443212282,3.57284065,2506.1,2505.4,13.1215]
["bitfinex-derivatives","ETHF0:USTF0",1747443212485,0.79793,2505.7,2505.4,13.91951]
["bitfinex-derivatives","ETHF0:USTF0",1747443212682,3.57284065,2506.1,2505.4,6.49357119]
["bitfinex-derivatives","ETHF0:USTF0",1747443212875,3.2078,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443213077,4.9984,2506.3,2505.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1747443213386,0.79784,2506.0,2505.8,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1747443215182,4.9984,2506.3,2505.8,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1747443215396,0.79784,2506.0,2505.8,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1747443216493,0.79781,2506.1,2505.8,3.03439]
["bitfinex-derivatives","ETHF0:USTF0",1747443216698,0.79778,2506.2,2505.9,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1747443216891,3.2078,2506.3,2506.0,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1747443217090,0.79779,2506.2,2506.0,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1747443217289,0.7978,2506.1,2506.0,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1747443217698,0.79789,2505.8,2505.7,10.885]
["bitfinex-derivatives","ETHF0:USTF0",1747443217997,0.79785,2506.0,2505.8,4.62328735]
["bitfinex-derivatives","ETHF0:USTF0",1747443218299,0.38298061,2506.4,2505.8,4.62328735]
["bitfinex-derivatives","ETHF0:USTF0",1747443218300,0.79773,2506.4,2505.8,7.83108735]
["bitfinex-derivatives","ETHF0:USTF0",1747443218501,2.2274,2506.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443218796,2.2274,2506.5,2506.2,10.888]
["bitfinex-derivatives","ETHF0:USTF0",1747443219098,0.7977,2506.4,2506.3,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1747443219297,0.79776,2506.2,2505.9,3.16154]
["bitfinex-derivatives","ETHF0:USTF0",1747443219597,0.79772,2506.4,2506.1,4.98499973]
["bitfinex-derivatives","ETHF0:USTF0",1747443219793,0.79773,2506.3,2506.2,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1747443220001,0.79772,2506.4,2506.2,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1747443220299,0.79772,2506.4,2506.2,3.02796]
["bitfinex-derivatives","ETHF0:USTF0",1747443220499,0.79772,2506.4,2506.2,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1747443221400,3.2078,2506.3,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443221600,3.2078,2506.3,2505.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1747443221798,0.79786,2505.9,2505.8,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747443222810,0.79793,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443223004,0.79792,2505.7,2505.6,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747443224903,0.08879793,2505.8,2505.6,6.61207155]
["bitfinex-derivatives","ETHF0:USTF0",1747443225103,0.08879793,2505.8,2505.7,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747443225303,0.7977,2506.4,2505.7,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1747443225507,0.79772,2506.4,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443225700,0.79772,2506.4,2506.3,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1747443229507,0.88651793,2506.4,2506.3,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1747443229808,3.02841793,2506.4,2506.3,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1747443233004,0.08879793,2506.4,2506.3,2.96663]
["bitfinex-derivatives","ETHF0:USTF0",1747443233210,0.08879793,2506.4,2506.3,9.86905774]
["bitfinex-derivatives","ETHF0:USTF0",1747443233410,0.08879793,2506.4,2506.3,12.07735774]
["bitfinex-derivatives","ETHF0:USTF0",1747443239403,0.08879793,2506.4,2506.3,17.07735774]
["bitfinex-derivatives","ETHF0:USTF0",1747443239606,2.2008,2507.4,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747443239805,0.22280383,2507.3,2507.1,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1747443240002,3.2078,2507.5,2507.1,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1747443240003,2.2501,2507.6,2507.1,19.90351441]
["bitfinex-derivatives","ETHF0:USTF0",1747443240204,0.2228205,2507.5,2507.2,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1747443240506,0.79741,2507.3,2507.2,10.889]
["bitfinex-derivatives","ETHF0:USTF0",1747443240707,0.79751,2507.0,2506.9,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1747443240917,1.02036413,2507.0,2506.9,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1747443242004,0.22285413,2507.0,2506.4,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747443242207,1.99373,2507.1,2506.4,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747443242208,0.79761,2506.7,2506.5,13.77804]
["bitfinex-derivatives","ETHF0:USTF0",1747443242407,0.79761,2506.7,2506.5,18.31435465]
["bitfinex-derivatives","ETHF0:USTF0",1747443242610,0.79759,2506.8,2506.6,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747443242803,0.79759,2506.8,2506.7,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747443243217,10.4246282,2506.8,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443243518,2.5127282,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443243811,0.7978,2506.1,2506.0,15.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747443244012,0.08879793,2506.4,2506.0,15.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747443244213,1.02049426,2506.3,2506.1,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1747443244416,0.79774,2506.3,2506.2,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747443244615,1.02045442,2506.3,2506.2,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747443245912,1.0203133,2506.3,2506.2,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747443246314,0.2225733,2506.3,2506.0,13.0893]
["bitfinex-derivatives","ETHF0:USTF0",1747443246508,2.5677733,2506.2,2506.0,13.0893]
["bitfinex-derivatives","ETHF0:USTF0",1747443246815,3.14296,2506.2,2506.1,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747443247114,3.36554159,2506.2,2506.1,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747443247818,3.36561886,2506.2,2506.1,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747443248123,2.56785886,2506.2,2506.1,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747443248415,3.2078,2506.4,2506.2,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747443248613,3.29659793,2507.0,2506.7,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1747443248811,0.08879793,2507.0,2506.9,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1747443249012,5.0792,2507.9,2507.4,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1747443249221,0.22278819,2507.8,2507.6,4.00511]
["bitfinex-derivatives","ETHF0:USTF0",1747443249516,0.79718,2508.1,2507.8,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1747443249712,0.22271412,2508.0,2507.9,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1747443249912,0.22271412,2508.0,2507.9,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747443250113,0.79719,2508.0,2507.9,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747443252019,2.3372,2508.4,2507.9,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747443252319,0.79719,2508.0,2507.9,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747443252717,0.37211476,2508.6,2507.9,25.6363607]
["bitfinex-derivatives","ETHF0:USTF0",1747443252912,1.16912476,2508.6,2508.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1747443253121,0.79701,2508.6,2508.3,12.9694]
["bitfinex-derivatives","ETHF0:USTF0",1747443253311,0.79701,2508.6,2508.4,10.791]
["bitfinex-derivatives","ETHF0:USTF0",1747443253522,0.797,2508.7,2508.5,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1747443253823,0.87672256,2508.7,2508.5,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1747443254618,0.07972256,2508.7,2508.5,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1747443254815,0.87671256,2508.7,2508.5,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1747443255826,0.797,2508.6,2508.5,12.9694]
["bitfinex-derivatives","ETHF0:USTF0",1747443256230,0.07972256,2508.7,2508.5,13.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747443256422,0.87671256,2508.7,2508.6,10.79]
["bitfinex-derivatives","ETHF0:USTF0",1747443256627,0.87671256,2508.7,2508.6,15.08386565]
["bitfinex-derivatives","ETHF0:USTF0",1747443256920,0.797,2508.6,2508.5,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1747443257116,0.797,2508.6,2508.5,12.9684]
["bitfinex-derivatives","ETHF0:USTF0",1747443257729,0.797,2508.6,2508.5,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1747443257919,0.79722,2507.9,2507.8,10.79]
["bitfinex-derivatives","ETHF0:USTF0",1747443258124,6.05196,2508.6,2507.6,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747443258430,0.79715,2508.2,2507.9,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1747443258727,0.7971,2508.3,2508.0,2.98417]
["bitfinex-derivatives","ETHF0:USTF0",1747443258920,0.7971,2508.3,2508.0,17.94923942]
["bitfinex-derivatives","ETHF0:USTF0",1747443259123,2.192,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443259325,3.2078,2508.8,2508.3,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1747443259534,0.79698,2508.7,2508.4,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747443259826,0.79698,2508.7,2508.5,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1747443260022,0.88577793,2508.7,2508.5,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1747443260227,0.88577793,2508.7,2508.5,17.51502362]
["bitfinex-derivatives","ETHF0:USTF0",1747443260625,0.08879793,2508.7,2508.5,17.51502362]
["bitfinex-derivatives","ETHF0:USTF0",1747443260827,0.08879793,2508.7,2508.5,6.72602362]
["bitfinex-derivatives","ETHF0:USTF0",1747443261034,0.88577793,2508.7,2508.6,10.789]
["bitfinex-derivatives","ETHF0:USTF0",1747443263127,0.08879793,2508.7,2508.6,14.7938]
["bitfinex-derivatives","ETHF0:USTF0",1747443263534,0.08879793,2508.7,2508.6,13.9968]
["bitfinex-derivatives","ETHF0:USTF0",1747443263822,0.88576793,2508.7,2508.6,13.9968]
["bitfinex-derivatives","ETHF0:USTF0",1747443264023,0.08879793,2508.7,2508.6,19.09178537]
["bitfinex-derivatives","ETHF0:USTF0",1747443265934,0.79705,2508.5,2508.3,10.787]
["bitfinex-derivatives","ETHF0:USTF0",1747443266134,0.08879793,2508.7,2508.4,3.16065]
["bitfinex-derivatives","ETHF0:USTF0",1747443266331,0.08879793,2508.7,2508.5,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1747443266633,0.88577793,2508.7,2508.6,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747443267035,0.08879793,2508.7,2508.6,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1747443267333,0.08879793,2508.7,2508.6,7.50179591]
["bitfinex-derivatives","ETHF0:USTF0",1747443267729,0.88576793,2508.7,2508.6,6.70479591]
["bitfinex-derivatives","ETHF0:USTF0",1747443268334,0.08879793,2508.7,2508.6,6.70479591]
["bitfinex-derivatives","ETHF0:USTF0",1747443268537,0.08879793,2508.7,2508.6,17.49079591]
["bitfinex-derivatives","ETHF0:USTF0",1747443269033,0.08879793,2508.7,2508.6,18.28779591]
["bitfinex-derivatives","ETHF0:USTF0",1747443269336,0.08879793,2508.7,2508.6,17.49079591]
["bitfinex-derivatives","ETHF0:USTF0",1747443269538,0.08879793,2508.7,2508.6,18.28779591]
["bitfinex-derivatives","ETHF0:USTF0",1747443271044,0.08879793,2508.7,2508.6,7.50179591]
["bitfinex-derivatives","ETHF0:USTF0",1747443271241,0.08879793,2508.7,2508.6,18.19179591]
["bitfinex-derivatives","ETHF0:USTF0",1747443272144,0.08879793,2508.7,2508.6,20.41999591]
["bitfinex-derivatives","ETHF0:USTF0",1747443273861,0.79682,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747443274161,0.79682,2509.2,2509.1,14.95405914]
["bitfinex-derivatives","ETHF0:USTF0",1747443274681,0.01021244,2510.8,2509.1,19.95405914]
["bitfinex-derivatives","ETHF0:USTF0",1747443274972,2.2739,2511.5,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443275263,0.7963,2510.8,2510.7,13.0311]
["bitfinex-derivatives","ETHF0:USTF0",1747443275673,1.29285263,2511.0,2510.7,13.0311]
["bitfinex-derivatives","ETHF0:USTF0",1747443275868,1.29285263,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443276068,1.29285263,2511.0,2510.9,13.8968]
["bitfinex-derivatives","ETHF0:USTF0",1747443276373,1.29285263,2511.0,2510.9,19.22995638]
["bitfinex-derivatives","ETHF0:USTF0",1747443277061,1.29285263,2511.0,2510.9,8.54095638]
["bitfinex-derivatives","ETHF0:USTF0",1747443277262,1.29285263,2511.0,2510.9,29.89795638]
["bitfinex-derivatives","ETHF0:USTF0",1747443278474,1.29285263,2511.0,2510.9,13.8938]
["bitfinex-derivatives","ETHF0:USTF0",1747443278874,1.29285263,2511.0,2510.9,16.2564]
["bitfinex-derivatives","ETHF0:USTF0",1747443279664,1.29285263,2511.0,2510.9,17.05267]
["bitfinex-derivatives","ETHF0:USTF0",1747443280370,0.79624,2511.0,2510.9,10.684]
["bitfinex-derivatives","ETHF0:USTF0",1747443280667,2.3623,2511.2,2510.8,10.684]
["bitfinex-derivatives","ETHF0:USTF0",1747443280858,3.15857,2510.9,2510.8,10.684]
["bitfinex-derivatives","ETHF0:USTF0",1747443281454,2.3623,2510.9,2510.8,10.684]
["bitfinex-derivatives","ETHF0:USTF0",1747443281658,3.15857,2510.9,2510.8,10.684]
["bitfinex-derivatives","ETHF0:USTF0",1747443282055,0.7963,2510.8,2510.6,5.5704]
["bitfinex-derivatives","ETHF0:USTF0",1747443282251,3.0654,2510.8,2510.6,5.5704]
["bitfinex-derivatives","ETHF0:USTF0",1747443282452,3.0654,2510.8,2510.7,12.8549]
["bitfinex-derivatives","ETHF0:USTF0",1747443282660,7.2691,2510.8,2510.2,43.3838]
["bitfinex-derivatives","ETHF0:USTF0",1747443282859,0.79638,2510.6,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747443283153,0.79641,2510.5,2510.3,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1747443283352,0.79643,2510.4,2510.3,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1747443284352,0.79643,2510.4,2510.3,12.8529]
["bitfinex-derivatives","ETHF0:USTF0",1747443286257,3.06551,2510.5,2510.3,12.8529]
["bitfinex-derivatives","ETHF0:USTF0",1747443286458,2.2691,2510.5,2510.3,12.8529]
["bitfinex-derivatives","ETHF0:USTF0",1747443287259,0.79643,2510.4,2510.3,12.8529]
["bitfinex-derivatives","ETHF0:USTF0",1747443287852,0.79643,2510.4,2510.3,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1747443288059,0.79643,2510.4,2510.3,12.8529]
["bitfinex-derivatives","ETHF0:USTF0",1747443288553,3.06551,2510.5,2510.3,13.64936]
["bitfinex-derivatives","ETHF0:USTF0",1747443288759,0.79641,2510.5,2510.3,18.18266761]
["bitfinex-derivatives","ETHF0:USTF0",1747443289662,0.79643,2510.4,2510.3,6.70420761]
["bitfinex-derivatives","ETHF0:USTF0",1747443290369,0.79643,2510.4,2510.3,12.8529]
["bitfinex-derivatives","ETHF0:USTF0",1747443290795,0.79643,2510.4,2510.3,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1747443290985,0.79643,2510.4,2510.3,12.8529]
["bitfinex-derivatives","ETHF0:USTF0",1747443291666,0.08879793,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1747443291865,1.99021,2511.5,2510.5,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1747443292068,0.79623,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443292371,0.79623,2511.1,2511.0,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1747443292561,0.79632,2510.8,2510.6,14.63116]
["bitfinex-derivatives","ETHF0:USTF0",1747443292856,2.3312,2511.0,2510.7,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1747443293060,4.32187,2511.0,2510.4,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747443293364,0.79637,2510.6,2510.5,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1747443293960,0.79632,2510.8,2510.5,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1747443294148,0.79632,2510.8,2510.6,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1747443294352,0.79632,2510.8,2510.7,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1747443294757,0.79637,2510.6,2510.5,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1747443295161,0.7964,2510.5,2510.4,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1747443295356,0.79639,2510.6,2510.4,12.8959]
["bitfinex-derivatives","ETHF0:USTF0",1747443295559,0.08879793,2510.5,2510.4,12.8959]
["bitfinex-derivatives","ETHF0:USTF0",1747443296067,0.08879793,2510.5,2510.4,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1747443296355,0.08879793,2510.5,2510.4,18.27706287]
["bitfinex-derivatives","ETHF0:USTF0",1747443297367,0.08879793,2510.5,2510.4,7.59606287]
["bitfinex-derivatives","ETHF0:USTF0",1747443297563,0.08879793,2510.5,2510.4,28.09463287]
["bitfinex-derivatives","ETHF0:USTF0",1747443297862,0.08879793,2510.5,2510.4,28.89106287]
["bitfinex-derivatives","ETHF0:USTF0",1747443298162,0.08879793,2510.5,2510.4,7.59606287]
["bitfinex-derivatives","ETHF0:USTF0",1747443298368,0.08879793,2510.5,2510.4,17.48063287]
["bitfinex-derivatives","ETHF0:USTF0",1747443298758,0.88519793,2510.5,2510.4,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1747443298952,0.79643,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443300264,0.79643,2510.4,2510.3,5.4082]
["bitfinex-derivatives","ETHF0:USTF0",1747443300566,0.79643,2510.4,2510.3,16.0892]
["bitfinex-derivatives","ETHF0:USTF0",1747443301266,0.79643,2510.4,2510.3,5.4082]
["bitfinex-derivatives","ETHF0:USTF0",1747443301467,0.79643,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443302066,0.99284783,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443302267,0.99284783,2510.4,2510.3,5.4082]
["bitfinex-derivatives","ETHF0:USTF0",1747443302768,0.79643,2510.4,2510.3,16.0122]
["bitfinex-derivatives","ETHF0:USTF0",1747443303166,0.99296449,2510.4,2510.3,16.0122]
["bitfinex-derivatives","ETHF0:USTF0",1747443303373,0.08879793,2510.5,2510.3,16.80766]
["bitfinex-derivatives","ETHF0:USTF0",1747443303666,0.88521793,2510.5,2510.3,20.32054908]
["bitfinex-derivatives","ETHF0:USTF0",1747443304064,0.88521793,2510.5,2510.3,20.31954908]
["bitfinex-derivatives","ETHF0:USTF0",1747443304265,0.08879793,2510.5,2510.3,21.11599908]
["bitfinex-derivatives","ETHF0:USTF0",1747443304473,0.08879793,2510.5,2510.4,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1747443304766,0.79638,2510.6,2510.4,3.06063]
["bitfinex-derivatives","ETHF0:USTF0",1747443304967,0.7964,2510.5,2510.4,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747443305167,0.99322972,2510.5,2510.4,12.8692]
["bitfinex-derivatives","ETHF0:USTF0",1747443305367,0.99322972,2510.5,2510.4,12.8682]
["bitfinex-derivatives","ETHF0:USTF0",1747443305559,5.19682972,2510.5,2509.4,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1747443305760,6.96722765,2510.4,2509.5,23.3969]
["bitfinex-derivatives","ETHF0:USTF0",1747443305970,0.79651,2510.2,2510.0,4.37621535]
["bitfinex-derivatives","ETHF0:USTF0",1747443306169,0.79651,2510.2,2510.1,12.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747443306367,0.99369643,2510.2,2510.1,17.26322061]
["bitfinex-derivatives","ETHF0:USTF0",1747443306671,0.99369643,2510.2,2510.1,12.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747443306967,0.79659,2509.9,2509.8,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747443307268,0.79659,2509.9,2509.8,10.605]
["bitfinex-derivatives","ETHF0:USTF0",1747443307471,2.2204,2510.1,2509.5,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1747443307666,0.19707286,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443307970,3.2078,2509.6,2509.1,50.753]
["bitfinex-derivatives","ETHF0:USTF0",1747443308264,3.2078,2509.6,2509.2,4.34199995]
["bitfinex-derivatives","ETHF0:USTF0",1747443308265,0.79678,2509.3,2509.2,4.34199995]
["bitfinex-derivatives","ETHF0:USTF0",1747443308471,0.99368184,2509.3,2509.2,4.34199995]
["bitfinex-derivatives","ETHF0:USTF0",1747443308767,0.79692,2508.9,2508.6,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1747443308961,2.3532,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443309169,0.79696,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443309467,2.3532,2509.2,2508.7,10.605]
["bitfinex-derivatives","ETHF0:USTF0",1747443309665,0.79694,2508.8,2508.7,10.605]
["bitfinex-derivatives","ETHF0:USTF0",1747443309970,0.79694,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443309971,0.79694,2508.8,2508.6,13.8128]
["bitfinex-derivatives","ETHF0:USTF0",1747443310269,5.19982,2509.3,2508.6,13.8128]
["bitfinex-derivatives","ETHF0:USTF0",1747443310270,2.3532,2509.0,2508.6,13.8128]
["bitfinex-derivatives","ETHF0:USTF0",1747443310467,2.3532,2509.0,2508.6,13.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747443310668,0.79692,2508.9,2508.6,13.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747443310868,0.79692,2508.9,2508.6,14.61078]
["bitfinex-derivatives","ETHF0:USTF0",1747443311161,0.79693,2508.9,2508.6,13.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747443311364,0.79695,2508.8,2508.7,10.606]
["bitfinex-derivatives","ETHF0:USTF0",1747443311559,0.79697,2508.7,2508.5,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747443311764,5.561,2509.0,2508.5,12.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747443312164,0.79699,2508.7,2508.5,12.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747443312364,0.79699,2508.7,2508.5,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747443312664,0.79699,2508.7,2508.5,12.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747443313066,0.79706,2508.5,2508.3,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1747443313264,7.55326,2509.0,2508.3,13.8158]
["bitfinex-derivatives","ETHF0:USTF0",1747443313468,0.79713,2508.2,2508.1,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1747443313669,0.79702,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443313863,0.79702,2508.6,2508.4,7.77962599]
["bitfinex-derivatives","ETHF0:USTF0",1747443314062,0.79702,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443314675,0.79704,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443314968,0.79702,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443315171,5.561,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443315367,0.79703,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443315672,5.561,2509.0,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443315673,0.7971,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443315965,0.79709,2508.4,2508.2,14.76366352]
["bitfinex-derivatives","ETHF0:USTF0",1747443316172,0.79709,2508.4,2508.3,10.609]
["bitfinex-derivatives","ETHF0:USTF0",1747443316863,0.79706,2508.5,2508.3,10.609]
["bitfinex-derivatives","ETHF0:USTF0",1747443317265,0.79707,2508.4,2508.3,10.609]
["bitfinex-derivatives","ETHF0:USTF0",1747443317471,4.1745,2508.8,2508.3,10.609]
["bitfinex-derivatives","ETHF0:USTF0",1747443317770,0.79707,2508.4,2508.3,10.609]
["bitfinex-derivatives","ETHF0:USTF0",1747443318070,2.1821,2508.8,2508.3,10.609]
["bitfinex-derivatives","ETHF0:USTF0",1747443318268,0.79707,2508.4,2508.3,10.609]
["bitfinex-derivatives","ETHF0:USTF0",1747443318467,0.79713,2508.2,2508.1,13.8168]
["bitfinex-derivatives","ETHF0:USTF0",1747443319368,2.2838,2508.4,2508.1,13.8168]
["bitfinex-derivatives","ETHF0:USTF0",1747443319577,0.79712,2508.3,2508.2,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1747443320064,12.60215,2509.1,2508.2,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1747443320065,0.79703,2508.6,2508.2,15.08303138]
["bitfinex-derivatives","ETHF0:USTF0",1747443320270,0.79704,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443320472,0.79704,2508.5,2508.4,16.0412]
["bitfinex-derivatives","ETHF0:USTF0",1747443321172,0.79704,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443321372,0.7972,2508.0,2507.9,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1747443321574,2.1503,2508.4,2507.9,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1747443321871,0.79713,2508.2,2508.0,8.3673317]
["bitfinex-derivatives","ETHF0:USTF0",1747443322174,0.79713,2508.2,2508.1,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1747443325978,4.09367793,2508.4,2508.1,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1747443326169,4.09367793,2508.4,2508.1,6.57809333]
["bitfinex-derivatives","ETHF0:USTF0",1747443326364,4.09367793,2508.4,2508.1,7.37524333]
["bitfinex-derivatives","ETHF0:USTF0",1747443326571,4.09367793,2508.4,2508.2,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747443326771,0.7971,2508.3,2508.2,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747443327269,3.29659793,2508.4,2508.2,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747443327471,0.7971,2508.3,2508.2,3.17183]
["bitfinex-derivatives","ETHF0:USTF0",1747443327672,0.7971,2508.3,2508.2,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747443327972,3.29659793,2508.4,2508.2,3.17181]
["bitfinex-derivatives","ETHF0:USTF0",1747443328173,3.29659793,2508.4,2508.2,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747443328174,0.7971,2508.3,2508.2,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747443328478,0.79713,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747443328779,0.79713,2508.2,2508.1,5.06723059]
["bitfinex-derivatives","ETHF0:USTF0",1747443329380,0.79713,2508.2,2508.1,4.27009059]
["bitfinex-derivatives","ETHF0:USTF0",1747443329770,0.79716,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443329971,0.79716,2508.1,2508.0,13.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747443330471,0.79716,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443330672,0.79716,2508.1,2508.0,13.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747443330876,0.79716,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443331174,0.7972,2508.0,2507.9,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1747443331576,0.7972,2508.0,2507.9,6.95024169]
["bitfinex-derivatives","ETHF0:USTF0",1747443332182,0.7972,2508.0,2507.9,4.58064169]
["bitfinex-derivatives","ETHF0:USTF0",1747443332383,0.79726,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443332681,0.79733,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443332985,2.2983,2507.7,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443333277,0.79735,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443333880,0.79742,2507.3,2507.2,15.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747443334676,0.79742,2507.3,2507.2,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1747443335280,0.79742,2507.3,2507.2,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747443335476,2.2983,2507.5,2506.7,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1747443335779,3.2078,2507.0,2506.6,2.98351]
["bitfinex-derivatives","ETHF0:USTF0",1747443335982,2.1056,2507.2,2506.6,2.98351]
["bitfinex-derivatives","ETHF0:USTF0",1747443336282,0.79754,2507.0,2506.6,2.98351]
["bitfinex-derivatives","ETHF0:USTF0",1747443336484,0.79741,2507.4,2507.1,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1747443336780,0.79739,2507.4,2507.2,4.41490346]
["bitfinex-derivatives","ETHF0:USTF0",1747443336973,0.79742,2507.3,2507.2,4.41490346]
["bitfinex-derivatives","ETHF0:USTF0",1747443337177,0.79748,2507.1,2507.0,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1747443337480,0.79746,2507.2,2507.0,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1747443337676,3.2078,2507.8,2507.0,6.44391458]
["bitfinex-derivatives","ETHF0:USTF0",1747443337982,0.79738,2507.5,2507.2,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1747443338178,0.79739,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443338373,0.79738,2507.5,2507.2,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1747443338571,2.1056,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443338774,0.79732,2507.6,2507.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747443338982,0.79732,2507.6,2507.3,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747443339284,0.79742,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443339582,0.79741,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443339781,0.79742,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443341375,0.79745,2507.2,2507.1,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1747443343581,3.2078,2507.4,2507.1,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1747443343783,0.79739,2507.4,2507.2,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1747443343982,0.79739,2507.4,2507.3,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747443344185,2.093,2507.7,2507.3,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747443344382,0.79739,2507.4,2507.3,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747443345288,0.79734,2507.6,2507.3,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747443345483,12.11780218,2507.9,2507.3,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747443345680,2.1892798,2507.8,2507.3,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747443345882,0.79737,2507.5,2507.3,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747443346385,0.79739,2507.4,2507.3,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747443348189,0.79748,2507.1,2507.0,12.676]
["bitfinex-derivatives","ETHF0:USTF0",1747443348484,0.79748,2507.1,2507.0,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1747443348686,4.5158,2507.3,2506.9,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1747443348890,0.79751,2507.0,2506.9,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1747443350190,6.7461,2507.3,2506.9,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1747443350400,0.79751,2507.1,2506.9,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1747443350625,0.79751,2507.0,2506.9,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1747443356396,0.79751,2507.0,2506.9,3.00825]
["bitfinex-derivatives","ETHF0:USTF0",1747443356596,0.79751,2507.0,2506.9,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1747443358898,0.99388155,2507.0,2506.9,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1747443359095,8.73967,2507.3,2506.5,13.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747443359296,0.7976,2506.8,2506.7,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1747443361596,0.79764,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443361799,0.79767,2506.5,2506.4,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1747443362396,1.99379,2507.1,2506.4,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1747443362599,0.79763,2506.7,2506.5,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1747443362795,0.19668957,2506.6,2506.5,4.00546]
["bitfinex-derivatives","ETHF0:USTF0",1747443362995,0.79764,2506.6,2506.5,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747443364001,0.79762,2506.7,2506.5,6.12836]
["bitfinex-derivatives","ETHF0:USTF0",1747443364199,0.79764,2506.6,2506.5,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747443364401,0.99411912,2506.6,2506.5,5.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747443364604,0.79774,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443365000,0.99427405,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443365208,0.99426527,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443365418,0.79783,2506.0,2505.9,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1747443366207,2.2215,2506.2,2505.9,5.24285]
["bitfinex-derivatives","ETHF0:USTF0",1747443366208,0.79781,2506.1,2505.9,5.24285]
["bitfinex-derivatives","ETHF0:USTF0",1747443366406,0.79783,2506.0,2505.9,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1747443366806,0.79783,2506.0,2505.9,5.24286]
["bitfinex-derivatives","ETHF0:USTF0",1747443367107,0.79782,2506.1,2505.9,5.24286]
["bitfinex-derivatives","ETHF0:USTF0",1747443367307,0.7978,2506.1,2505.9,5.24286]
["bitfinex-derivatives","ETHF0:USTF0",1747443367608,3.01928,2506.2,2506.0,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1747443367906,3.01928,2506.2,2506.1,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747443369708,0.79778,2506.2,2506.1,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747443372811,0.79783,2506.0,2505.9,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1747443373107,0.798,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443373705,0.798,2505.5,2505.4,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747443374008,0.79798,2505.6,2505.4,6.09012]
["bitfinex-derivatives","ETHF0:USTF0",1747443374808,0.79799,2505.5,2505.4,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747443375112,2.92898,2505.9,2505.7,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747443375303,0.79793,2505.7,2505.4,19.91991192]
["bitfinex-derivatives","ETHF0:USTF0",1747443375507,0.79795,2505.7,2505.5,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1747443375811,0.79795,2505.7,2505.6,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1747443376311,0.79792,2505.8,2505.6,3.04495]
["bitfinex-derivatives","ETHF0:USTF0",1747443376516,0.79792,2505.8,2505.7,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1747443377806,0.79799,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443378103,0.79799,2505.5,2505.4,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1747443378304,0.79799,2505.5,2505.4,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1747443378713,2.1265,2505.7,2505.4,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1747443378906,0.79799,2505.5,2505.4,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1747443380208,0.79798,2505.6,2505.5,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747443380514,0.79802,2505.4,2505.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1747443381009,2.93461,2505.5,2505.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1747443381209,2.93461,2505.5,2505.4,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1747443381409,3.29659793,2505.8,2505.2,1.99522]
["bitfinex-derivatives","ETHF0:USTF0",1747443381613,4.09449793,2505.8,2505.7,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1747443382416,0.88669793,2505.8,2505.7,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1747443382908,0.08879793,2505.8,2505.7,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1747443383112,0.88669793,2505.8,2505.7,2.86853]
["bitfinex-derivatives","ETHF0:USTF0",1747443383915,0.08879793,2505.8,2505.7,2.86853]
["bitfinex-derivatives","ETHF0:USTF0",1747443384111,0.88669793,2505.8,2505.7,6.25187428]
["bitfinex-derivatives","ETHF0:USTF0",1747443384321,0.88669793,2505.8,2505.7,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1747443384615,0.08879793,2505.8,2505.7,2.86853]
["bitfinex-derivatives","ETHF0:USTF0",1747443386920,0.08879793,2505.8,2505.7,7.40231522]
["bitfinex-derivatives","ETHF0:USTF0",1747443387217,0.08879793,2505.8,2505.7,13.33253]
["bitfinex-derivatives","ETHF0:USTF0",1747443388018,0.08879793,2505.8,2505.7,2.86853]
["bitfinex-derivatives","ETHF0:USTF0",1747443388218,0.88669793,2505.8,2505.7,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1747443388421,0.88669793,2505.8,2505.7,2.86853]
["bitfinex-derivatives","ETHF0:USTF0",1747443388616,0.08879793,2505.8,2505.7,2.86853]
["bitfinex-derivatives","ETHF0:USTF0",1747443388916,0.88669793,2505.8,2505.7,2.86853]
["bitfinex-derivatives","ETHF0:USTF0",1747443389919,0.08879793,2505.8,2505.7,2.86853]
["bitfinex-derivatives","ETHF0:USTF0",1747443393019,0.88669793,2505.8,2505.7,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1747443393718,0.88669793,2505.8,2505.7,2.86853]
["bitfinex-derivatives","ETHF0:USTF0",1747443394808,0.88669793,2505.8,2505.7,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1747443395012,1.08269641,2505.8,2505.7,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1747443395312,1.08269641,2505.8,2505.6,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1747443395313,0.79793,2505.7,2505.6,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747443395512,2.96513,2505.7,2505.6,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747443395709,3.16115028,2505.7,2505.6,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747443395915,0.798,2505.5,2505.3,11.17504]
["bitfinex-derivatives","ETHF0:USTF0",1747443396115,0.79802,2505.4,2505.3,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747443396314,0.79805,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443396622,0.99401077,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443397715,0.79805,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443397919,2.96523,2505.4,2505.2,6.16616]
["bitfinex-derivatives","ETHF0:USTF0",1747443398115,0.79797,2505.6,2505.4,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1747443398416,0.79797,2505.6,2505.5,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1747443398618,0.99391096,2505.6,2505.5,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1747443399124,0.99392229,2505.6,2505.5,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1747443399619,0.19595229,2505.6,2505.5,2.95829]
["bitfinex-derivatives","ETHF0:USTF0",1747443399820,0.19595229,2505.6,2505.5,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1747443400021,0.99391229,2505.6,2505.5,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1747443400533,0.79799,2505.5,2505.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1747443400725,3.20489634,2505.5,2505.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1747443402723,0.79802,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443402932,2.1709,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443403226,2.96895,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443403530,3.16492996,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443404521,2.96895,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443404721,3.16485266,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443405223,2.96895,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443406726,0.79805,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443409122,2.0681,2505.5,2504.8,14.6805]
["bitfinex-derivatives","ETHF0:USTF0",1747443409123,2.0681,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443409326,2.0681,2505.5,2504.8,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1747443409327,0.79818,2504.9,2504.8,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1747443409925,0.79828,2504.6,2504.5,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1747443410127,0.79828,2504.6,2504.5,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1747443410325,0.19579626,2504.6,2504.1,15.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747443410525,1.99562,2504.7,2504.3,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1747443410726,0.79831,2504.6,2504.3,2.99096]
["bitfinex-derivatives","ETHF0:USTF0",1747443410926,0.79827,2504.7,2504.4,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747443411123,5.378,2504.8,2504.3,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1747443411124,0.79828,2504.6,2504.5,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1747443411828,0.79827,2504.7,2504.5,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1747443412127,4.00604,2504.8,2504.5,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1747443412328,0.79825,2504.7,2504.6,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1747443413322,2.1105,2504.7,2504.1,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1747443413524,0.79836,2504.4,2504.2,11.1784]
["bitfinex-derivatives","ETHF0:USTF0",1747443413731,2.1105,2504.7,2504.2,10.38]
["bitfinex-derivatives","ETHF0:USTF0",1747443413930,0.7983,2504.6,2504.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1747443414124,2.1105,2504.7,2504.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1747443414430,0.79831,2504.6,2504.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1747443414626,0.79831,2504.5,2504.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1747443414929,15.6317,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443415127,0.79828,2504.7,2504.5,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1747443415328,0.79828,2504.7,2504.6,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1747443418429,0.79828,2504.7,2504.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1747443419836,2.2035,2504.9,2504.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1747443420036,3.00171,2504.9,2504.7,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1747443420536,0.79821,2504.8,2504.7,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1747443421234,0.79825,2504.7,2504.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1747443421731,0.79825,2504.7,2504.6,2.94468]
["bitfinex-derivatives","ETHF0:USTF0",1747443421933,0.79824,2504.8,2504.6,2.94468]
["bitfinex-derivatives","ETHF0:USTF0",1747443422133,0.79824,2504.8,2504.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1747443422337,0.79825,2504.7,2504.6,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1747443422641,1.99559,2504.8,2504.2,10.381]
["bitfinex-derivatives","ETHF0:USTF0",1747443422831,0.79837,2504.3,2504.2,12.5312]
["bitfinex-derivatives","ETHF0:USTF0",1747443423542,0.79837,2504.3,2504.2,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1747443425032,0.79836,2504.4,2504.2,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1747443425229,2.271,2504.7,2504.2,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1747443425431,2.1312,2504.8,2504.5,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747443425432,0.79823,2504.8,2504.5,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747443425734,0.88704793,2504.7,2504.6,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1747443426336,0.88704793,2504.7,2504.6,2.96178]
["bitfinex-derivatives","ETHF0:USTF0",1747443426539,0.88704793,2504.7,2504.6,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1747443429839,0.88704793,2504.7,2504.6,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1747443430936,0.79837,2504.3,2504.2,12.4422]
["bitfinex-derivatives","ETHF0:USTF0",1747443431243,0.79837,2504.3,2504.2,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747443432338,0.79837,2504.3,2504.2,6.4685]
["bitfinex-derivatives","ETHF0:USTF0",1747443432540,0.08879793,2504.7,2504.2,6.4685]
["bitfinex-derivatives","ETHF0:USTF0",1747443432741,0.79834,2504.4,2504.3,2.94547]
["bitfinex-derivatives","ETHF0:USTF0",1747443433145,0.79832,2504.5,2504.3,2.94547]
["bitfinex-derivatives","ETHF0:USTF0",1747443433840,10.4536249,2504.4,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443434039,10.4536249,2504.4,2503.5,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1747443434040,0.79861,2503.6,2503.5,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1747443434247,0.79861,2503.6,2503.5,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1747443434437,0.79861,2503.6,2503.5,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1747443434744,0.7987,2503.3,2503.1,3.00605]
["bitfinex-derivatives","ETHF0:USTF0",1747443434935,5.4822,2503.5,2503.1,5.09544]
["bitfinex-derivatives","ETHF0:USTF0",1747443435135,5.4822,2503.5,2503.2,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1747443435337,0.79869,2503.3,2503.2,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1747443437848,0.79872,2503.2,2503.1,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1747443438145,4.00652,2503.2,2503.1,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1747443439048,3.2078,2503.5,2503.1,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1747443439349,0.79869,2503.4,2503.2,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747443439554,0.79866,2503.5,2503.2,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1747443439844,0.79866,2503.4,2503.3,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747443443042,0.79872,2503.2,2503.1,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1747443443248,0.79876,2503.1,2503.0,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1747443443747,5.3622,2503.3,2502.7,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1747443444046,0.79886,2502.8,2502.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747443444346,3.2078,2503.0,2502.4,17.0701]
["bitfinex-derivatives","ETHF0:USTF0",1747443444547,3.2078,2503.0,2502.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747443444747,0.79888,2502.8,2502.7,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1747443445243,3.2078,2503.0,2502.7,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1747443445545,3.2078,2503.0,2502.7,3.07147]
["bitfinex-derivatives","ETHF0:USTF0",1747443445746,0.79885,2502.8,2502.7,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1747443445942,3.2078,2503.0,2502.4,14.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747443446149,0.79878,2503.1,2503.0,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747443446349,0.79878,2503.1,2503.0,3.04788]
["bitfinex-derivatives","ETHF0:USTF0",1747443447243,5.20476,2503.1,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443447445,2.2363,2503.0,2502.5,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1747443447650,0.79897,2502.5,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443447848,0.79889,2502.7,2502.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747443448149,0.79889,2502.7,2502.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1747443448554,0.79881,2503.0,2502.6,6.55797078]
["bitfinex-derivatives","ETHF0:USTF0",1747443448753,0.79878,2503.1,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443449243,0.79878,2503.1,2502.6,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747443449441,0.79875,2503.2,2502.6,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747443449653,0.79875,2503.2,2503.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1747443450153,0.79875,2503.2,2503.1,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1747443450456,0.08879793,2503.3,2502.9,10.297]
["bitfinex-derivatives","ETHF0:USTF0",1747443450648,0.08879793,2503.3,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747443451149,0.79872,2503.2,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747443452055,0.88750793,2503.3,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747443452355,0.88750793,2503.3,2503.2,3.04212]
["bitfinex-derivatives","ETHF0:USTF0",1747443452656,0.08879793,2503.3,2503.2,3.04212]
["bitfinex-derivatives","ETHF0:USTF0",1747443453159,0.88748793,2503.3,2503.2,3.04212]
["bitfinex-derivatives","ETHF0:USTF0",1747443453650,0.08879793,2503.3,2503.2,3.04212]
["bitfinex-derivatives","ETHF0:USTF0",1747443453856,0.88748793,2503.3,2503.2,3.04212]
["bitfinex-derivatives","ETHF0:USTF0",1747443454657,0.08879793,2503.3,2503.2,6.24992]
["bitfinex-derivatives","ETHF0:USTF0",1747443454855,0.08879793,2503.3,2503.2,3.04212]
["bitfinex-derivatives","ETHF0:USTF0",1747443455052,0.79865,2503.5,2503.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747443455257,0.79865,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747443455761,0.79869,2503.3,2503.2,3.04211]
["bitfinex-derivatives","ETHF0:USTF0",1747443456057,0.79868,2503.4,2503.3,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1747443456661,0.79869,2503.3,2503.2,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1747443458459,2.93537,2503.4,2503.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747443458661,4.00645,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747443458861,0.79865,2503.5,2503.4,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747443459162,0.79867,2503.4,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747443459857,0.79867,2503.4,2503.3,2.92017]
["bitfinex-derivatives","ETHF0:USTF0",1747443460059,2.1805,2503.7,2503.3,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1747443460263,0.79862,2503.6,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1747443460763,2.97909,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747443461059,3.2078,2503.9,2503.3,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1747443461264,0.7986,2503.6,2503.3,12.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747443461560,2.92506,2503.8,2503.7,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1747443461756,0.79857,2503.7,2503.6,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1747443462065,2.1265,2503.8,2503.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1747443462066,0.7986,2503.6,2503.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1747443462361,0.7986,2503.6,2503.5,2.91233]
["bitfinex-derivatives","ETHF0:USTF0",1747443462558,0.7986,2503.6,2503.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1747443463061,4.00631,2503.9,2503.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1747443463256,0.19603848,2503.8,2503.7,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1747443463458,3.2078,2503.9,2503.8,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747443464353,0.79847,2504.0,2503.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747443464559,0.99431971,2504.0,2503.9,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1747443465168,0.79847,2504.0,2503.9,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1747443465967,0.7985,2503.9,2503.8,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1747443466168,2.9444,2503.9,2503.8,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1747443466763,1.99637,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443466960,1.99637,2503.8,2502.9,5.4049]
["bitfinex-derivatives","ETHF0:USTF0",1747443466961,2.29192945,2503.7,2502.9,5.4049]
["bitfinex-derivatives","ETHF0:USTF0",1747443467160,0.19542945,2503.6,2503.4,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747443467362,5.11398,2503.7,2503.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747443467565,0.19542872,2503.7,2503.5,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747443467867,5.3043,2503.9,2503.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1747443468166,5.3043,2503.9,2503.7,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1747443468367,6.1028,2503.9,2503.8,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747443468559,3.09038905,2503.9,2503.8,3.03773]
["bitfinex-derivatives","ETHF0:USTF0",1747443468760,3.09038905,2503.9,2503.8,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747443469470,0.99388905,2503.9,2503.8,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747443469767,0.79848,2504.0,2503.8,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747443470475,0.79846,2504.1,2504.0,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747443470766,0.99389228,2504.1,2504.0,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747443470968,0.99389228,2504.1,2504.0,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747443471466,0.79848,2504.0,2503.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747443471666,0.7985,2503.9,2503.8,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747443471870,2.84959,2504.0,2503.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747443472061,0.7985,2503.9,2503.8,3.03772]
["bitfinex-derivatives","ETHF0:USTF0",1747443472571,2.84959,2504.0,2503.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747443472770,2.84959,2504.0,2503.9,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1747443473573,0.79849,2504.0,2503.9,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1747443473768,4.00622,2504.2,2504.1,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747443473966,4.20142257,2504.2,2504.1,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747443474164,0.79845,2504.1,2504.0,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747443475174,0.79844,2504.1,2504.0,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747443475370,3.2078,2504.2,2503.9,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1747443475569,0.79844,2504.1,2504.0,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747443476072,0.79847,2504.0,2503.9,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1747443476475,0.79845,2504.1,2504.0,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747443478475,3.2078,2504.2,2504.1,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747443478677,4.0062,2504.2,2504.1,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747443480380,2.91309,2504.3,2504.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747443480588,0.79835,2504.4,2504.3,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747443480787,0.9936804,2504.4,2504.3,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747443480984,0.99368594,2504.4,2504.3,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747443482083,0.99368594,2504.4,2504.1,6.3669]
["bitfinex-derivatives","ETHF0:USTF0",1747443482084,0.19537053,2504.4,2504.1,6.3669]
["bitfinex-derivatives","ETHF0:USTF0",1747443482284,0.7984,2504.2,2504.1,7.16533]
["bitfinex-derivatives","ETHF0:USTF0",1747443483281,2.8618,2504.3,2504.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747443483481,2.0634,2504.3,2504.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747443483683,0.79836,2504.4,2504.3,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747443483879,4.65981806,2504.5,2504.4,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747443484084,4.056879,2504.5,2504.2,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1747443484390,4.65983806,2504.5,2504.4,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747443484689,0.79835,2504.4,2504.3,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747443484889,0.79834,2504.4,2504.3,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747443485485,0.88713793,2504.4,2504.3,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747443486389,0.08879793,2504.4,2504.3,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747443489696,0.08879793,2504.4,2504.3,3.00447]
["bitfinex-derivatives","ETHF0:USTF0",1747443489897,0.08879793,2504.4,2504.3,6.21227]
["bitfinex-derivatives","ETHF0:USTF0",1747443491097,0.79826,2504.7,2504.6,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1747443491297,0.65370806,2504.9,2504.6,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1747443491493,1.45189806,2504.9,2504.8,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747443491698,0.79821,2504.8,2504.7,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747443492197,0.79821,2504.8,2504.7,15.22174]
["bitfinex-derivatives","ETHF0:USTF0",1747443492396,2.80001,2504.8,2504.7,14.4235]
["bitfinex-derivatives","ETHF0:USTF0",1747443492994,0.79834,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443493193,3.2078,2504.1,2502.4,1.98552267]
["bitfinex-derivatives","ETHF0:USTF0",1747443493393,0.79895,2502.5,2502.4,0.80141267]
["bitfinex-derivatives","ETHF0:USTF0",1747443493599,0.79901,2502.3,2502.2,1.76150139]
["bitfinex-derivatives","ETHF0:USTF0",1747443493894,0.79936,2501.2,2501.1,3.8712237]
["bitfinex-derivatives","ETHF0:USTF0",1747443494089,0.79955,2500.6,2500.2,4.49840371]
["bitfinex-derivatives","ETHF0:USTF0",1747443494288,4.20154651,2500.6,2500.5,0.67304038]
["bitfinex-derivatives","ETHF0:USTF0",1747443494491,3.40199651,2500.6,2500.2,1.03070771]
["bitfinex-derivatives","ETHF0:USTF0",1747443494701,4.00745,2500.3,2500.2,1.03070771]
["bitfinex-derivatives","ETHF0:USTF0",1747443494898,3.2078,2500.3,2500.2,1.03070771]
["bitfinex-derivatives","ETHF0:USTF0",1747443495093,4.00745,2500.3,2500.2,1.03070771]
["bitfinex-derivatives","ETHF0:USTF0",1747443495298,3.2078,2500.3,2499.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1747443495501,2.0714,2500.2,2499.7,10.088]
["bitfinex-derivatives","ETHF0:USTF0",1747443495710,13.2968,2500.8,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443495892,2.0714,2500.7,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443496091,2.0714,2500.7,2500.4,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1747443496294,0.79956,2500.6,2500.1,10.125]
["bitfinex-derivatives","ETHF0:USTF0",1747443496504,3.2078,2501.0,2500.2,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747443496702,3.2078,2500.7,2500.3,10.125]
["bitfinex-derivatives","ETHF0:USTF0",1747443497198,3.2078,2500.7,2500.4,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1747443497403,3.2078,2500.7,2500.4,12.124]
["bitfinex-derivatives","ETHF0:USTF0",1747443497700,2.87936,2500.6,2500.4,12.124]
["bitfinex-derivatives","ETHF0:USTF0",1747443497905,2.0798,2500.6,2500.4,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1747443498202,10.087,2500.5,2498.8,9.63409102]
["bitfinex-derivatives","ETHF0:USTF0",1747443498400,0.8001,2498.9,2498.8,5.61632102]
["bitfinex-derivatives","ETHF0:USTF0",1747443498611,13.2948,2499.0,2498.8,5.61632102]
["bitfinex-derivatives","ETHF0:USTF0",1747443498895,2.8799,2498.9,2498.8,5.61632102]
["bitfinex-derivatives","ETHF0:USTF0",1747443499098,2.8799,2498.9,2497.6,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1747443499099,0.80035,2498.2,2497.6,10.129]
["bitfinex-derivatives","ETHF0:USTF0",1747443499306,5.2876,2498.1,2497.6,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1747443499503,3.2078,2497.8,2497.5,7.16963172]
["bitfinex-derivatives","ETHF0:USTF0",1747443499700,0.80051,2497.6,2497.5,7.16963172]
["bitfinex-derivatives","ETHF0:USTF0",1747443500006,2.0798,2497.7,2497.5,7.16963172]
["bitfinex-derivatives","ETHF0:USTF0",1747443500801,3.2078,2497.8,2497.7,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1747443501008,3.2078,2498.4,2497.6,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747443501303,3.2078,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443501499,2.207,2498.4,2498.1,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1747443501803,2.207,2498.4,2497.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1747443502006,0.80045,2497.8,2497.7,3.52397548]
["bitfinex-derivatives","ETHF0:USTF0",1747443502198,2.00147,2497.4,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443502395,3.2078,2496.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443502704,0.80067,2497.2,2496.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747443502897,3.2078,2497.6,2496.6,5.4256]
["bitfinex-derivatives","ETHF0:USTF0",1747443503098,3.2078,2497.6,2496.6,6.43015973]
["bitfinex-derivatives","ETHF0:USTF0",1747443503402,3.2078,2498.0,2497.6,0.02137444]
["bitfinex-derivatives","ETHF0:USTF0",1747443503603,0.80022,2498.6,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443503797,3.2078,2498.4,2498.0,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1747443504004,3.2078,2498.4,2498.1,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1747443504303,3.2078,2498.4,2498.2,12.40105764]
["bitfinex-derivatives","ETHF0:USTF0",1747443504501,3.2078,2498.7,2498.3,3.28785443]
["bitfinex-derivatives","ETHF0:USTF0",1747443504696,3.2078,2498.7,2498.4,2.26705123]
["bitfinex-derivatives","ETHF0:USTF0",1747443504900,3.2078,2498.7,2498.5,0.08004802]
["bitfinex-derivatives","ETHF0:USTF0",1747443505599,4.00798,2498.7,2498.5,0.08004802]
["bitfinex-derivatives","ETHF0:USTF0",1747443505800,3.2078,2498.7,2498.5,0.08004802]
["bitfinex-derivatives","ETHF0:USTF0",1747443506302,0.80019,2498.6,2498.5,0.08004802]
["bitfinex-derivatives","ETHF0:USTF0",1747443506504,13.07209,2498.6,2498.5,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747443506702,18.07209,2498.6,2498.5,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747443506895,0.80048,2497.7,2497.6,0.02137444]
["bitfinex-derivatives","ETHF0:USTF0",1747443507098,4.00828,2497.7,2497.6,0.02137444]
["bitfinex-derivatives","ETHF0:USTF0",1747443507304,3.2078,2497.8,2497.6,0.02137444]
["bitfinex-derivatives","ETHF0:USTF0",1747443508102,2.1819,2498.0,2497.6,3.22917444]
["bitfinex-derivatives","ETHF0:USTF0",1747443508405,3.2078,2498.1,2497.7,7.45282599]
["bitfinex-derivatives","ETHF0:USTF0",1747443508597,3.2078,2498.1,2497.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1747443508802,3.2078,2498.1,2497.8,6.71347723]
["bitfinex-derivatives","ETHF0:USTF0",1747443509003,0.80014,2498.8,2498.0,7.73587723]
["bitfinex-derivatives","ETHF0:USTF0",1747443509203,0.80019,2498.6,2498.1,22.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747443509501,3.2078,2498.7,2498.1,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1747443509502,3.2078,2498.3,2498.1,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1747443509708,0.80032,2498.2,2498.1,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1747443509898,3.01692,2498.2,2498.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443510217,7.2166,2498.2,2497.6,0.02137444]
["bitfinex-derivatives","ETHF0:USTF0",1747443510512,3.2078,2497.7,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747443510708,2.2166,2498.2,2497.6,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1747443510709,0.80047,2497.8,2497.6,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1747443511007,5.4244,2498.2,2497.6,6.5243347]
["bitfinex-derivatives","ETHF0:USTF0",1747443511207,5.4244,2498.2,2497.6,12.1765]
["bitfinex-derivatives","ETHF0:USTF0",1747443511408,5.4244,2498.2,2497.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747443511710,5.4244,2498.2,2498.0,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1747443512211,5.4244,2498.2,2498.0,2.88588]
["bitfinex-derivatives","ETHF0:USTF0",1747443512808,5.4244,2498.2,2494.6,524.60319561]
["bitfinex-derivatives","ETHF0:USTF0",1747443512809,0.80042,2497.9,2497.3,10.142]
["bitfinex-derivatives","ETHF0:USTF0",1747443513007,3.2078,2497.9,2497.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1747443513210,1.8987,2497.8,2497.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1747443513504,2.69917,2497.8,2497.5,12.158]
["bitfinex-derivatives","ETHF0:USTF0",1747443513705,2.69917,2497.8,2497.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1747443513903,2.69917,2497.8,2497.5,12.109]
["bitfinex-derivatives","ETHF0:USTF0",1747443514108,2.69917,2497.8,2497.5,14.2693052]
["bitfinex-derivatives","ETHF0:USTF0",1747443514306,1.8987,2497.8,2497.5,15.0698352]
["bitfinex-derivatives","ETHF0:USTF0",1747443514504,3.2078,2498.2,2498.1,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1747443514705,3.2078,2498.2,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747443514907,3.2078,2498.2,2497.9,10.8934]
["bitfinex-derivatives","ETHF0:USTF0",1747443515107,1.8987,2498.1,2497.9,10.8934]
["bitfinex-derivatives","ETHF0:USTF0",1747443515311,2.00097,2498.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443515508,4.00843,2497.3,2496.9,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1747443515706,0.8007,2497.1,2496.7,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1747443516005,3.2078,2497.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443516208,10.093,2497.8,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443516209,3.2078,2497.6,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443516402,3.2078,2497.3,2496.8,5.0702]
["bitfinex-derivatives","ETHF0:USTF0",1747443516609,3.2078,2497.3,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747443516803,2.00161,2497.2,2496.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443517006,0.80111,2495.8,2495.2,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1747443517205,3.2078,2496.0,2495.2,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747443517410,3.2078,2495.6,2495.1,8.29944762]
["bitfinex-derivatives","ETHF0:USTF0",1747443517613,3.2078,2495.3,2495.1,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747443517910,3.2078,2495.3,2494.7,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1747443518113,3.2078,2495.3,2494.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443518114,3.2078,2494.9,2494.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443518506,3.2078,2495.4,2494.9,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1747443518706,3.2078,2495.4,2494.7,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1747443518902,3.2078,2495.1,2494.7,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1747443519107,3.2078,2495.1,2494.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1747443519300,3.2078,2495.1,2494.7,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1747443519301,4.00912,2495.1,2494.7,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1747443519607,3.2078,2495.1,2494.7,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1747443519805,3.2078,2494.8,2494.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443520214,2.0005,2494.7,2494.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443520513,3.2078,2494.8,2494.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443521213,8.2078,2494.8,2494.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443521404,0.80146,2494.6,2494.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443521610,10.90046,2494.6,2494.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443521815,3.2078,2495.1,2494.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747443522007,3.2078,2495.5,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443522212,3.2078,2495.9,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747443522409,1.9612,2496.3,2496.1,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1747443522613,0.08012178,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747443523316,0.08012178,2496.2,2496.1,5.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747443523511,1.9612,2496.8,2496.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747443523709,3.2078,2497.0,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443523909,2.07051801,2498.3,2496.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1747443523910,0.08009932,2496.9,2496.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1747443524111,0.08009932,2496.9,2496.8,1.93796861]
["bitfinex-derivatives","ETHF0:USTF0",1747443524314,3.2078,2497.4,2496.8,18.02872861]
["bitfinex-derivatives","ETHF0:USTF0",1747443524513,3.2078,2498.1,2497.6,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1747443524722,5.0706,2498.1,2497.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1747443525020,3.2078,2497.8,2497.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1747443525218,3.2078,2497.8,2497.5,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1747443525419,3.2078,2497.8,2497.0,4.24436218]
["bitfinex-derivatives","ETHF0:USTF0",1747443525615,5.0706,2498.1,2497.0,4.24436218]
["bitfinex-derivatives","ETHF0:USTF0",1747443525816,3.2078,2497.8,2497.1,20.381]
["bitfinex-derivatives","ETHF0:USTF0",1747443526016,0.8006,2497.4,2497.0,4.24436218]
["bitfinex-derivatives","ETHF0:USTF0",1747443526222,0.80059,2497.4,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747443526422,2.66339,2497.4,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747443526624,1.8628,2497.4,2496.7,12.0294]
["bitfinex-derivatives","ETHF0:USTF0",1747443526822,1.8628,2497.4,2496.7,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1747443527123,1.8628,2497.4,2497.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747443527316,1.8628,2497.4,2496.8,10.18879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443527724,1.8628,2497.4,2497.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747443528021,1.8628,2497.4,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747443528222,3.2078,2497.5,2496.8,13.026]
["bitfinex-derivatives","ETHF0:USTF0",1747443528415,4.00834,2497.5,2496.8,13.026]
["bitfinex-derivatives","ETHF0:USTF0",1747443528617,4.00834,2497.5,2496.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443528816,4.00834,2497.5,2497.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747443529016,0.80073,2496.9,2496.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443529215,0.80073,2496.9,2496.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443529216,10.411,2496.9,2496.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443529424,4.00869,2496.4,2496.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443529613,5.1968,2496.8,2496.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443529812,5.1968,2496.8,2496.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747443530220,5.1968,2496.8,2496.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443530421,0.80083,2496.6,2496.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443530819,5.80083,2496.6,2496.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443531127,5.1968,2496.8,2496.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443531421,3.2078,2496.8,2496.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747443531821,3.2078,2497.1,2497.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747443532120,10.099,2497.7,2497.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1747443532314,10.099,2497.7,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443532315,3.2078,2497.8,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443532721,3.2078,2497.8,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747443533021,3.2078,2497.8,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747443533222,4.00826,2497.8,2497.5,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1747443533423,4.00826,2497.8,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747443533627,3.2078,2497.8,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443533921,3.2078,2497.8,2497.7,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1747443534114,3.2078,2498.2,2497.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1747443534317,1.9438,2498.4,2497.5,5.20915]
["bitfinex-derivatives","ETHF0:USTF0",1747443534520,3.2078,2498.5,2497.5,5.20915]
["bitfinex-derivatives","ETHF0:USTF0",1747443534521,4.00804,2498.5,2497.5,5.20915]
["bitfinex-derivatives","ETHF0:USTF0",1747443534721,0.80026,2498.4,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747443535428,1.9438,2498.9,2497.8,13.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747443535727,3.2078,2498.7,2498.1,4.53001458]
["bitfinex-derivatives","ETHF0:USTF0",1747443536025,3.2078,2498.7,2498.5,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747443536321,3.28783841,2498.8,2498.2,4.53001458]
["bitfinex-derivatives","ETHF0:USTF0",1747443536722,0.08003841,2498.8,2498.7,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747443537226,3.2078,2499.0,2498.9,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747443538127,3.2078,2499.0,2498.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443538428,4.00786,2499.0,2498.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443540027,3.2078,2499.0,2498.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443540325,4.00786,2499.0,2498.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443540621,5.87436,2499.0,2498.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443540831,4.00786,2499.0,2498.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443541023,3.2078,2499.0,2498.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443541229,3.2078,2499.0,2498.9,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747443541431,3.2078,2499.3,2499.2,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1747443541622,0.79972,2500.1,2499.3,1.99992]
["bitfinex-derivatives","ETHF0:USTF0",1747443541817,0.79974,2500.0,2499.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747443542021,0.79975,2500.0,2499.8,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1747443542530,0.79977,2499.9,2499.8,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1747443542723,4.00756,2500.0,2499.8,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1747443543025,3.2078,2500.0,2499.8,2.74269]
["bitfinex-derivatives","ETHF0:USTF0",1747443543230,3.2078,2500.0,2499.9,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1747443543428,3.2078,2500.3,2499.9,22.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747443543625,0.63143145,2500.4,2499.9,22.2023]
["bitfinex-derivatives","ETHF0:USTF0",1747443543825,0.63143145,2500.4,2500.3,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1747443544034,3.83923145,2500.6,2500.2,10.303]
["bitfinex-derivatives","ETHF0:USTF0",1747443544327,0.79964,2500.3,2500.1,10.301]
["bitfinex-derivatives","ETHF0:USTF0",1747443544631,0.63143145,2500.6,2500.5,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1747443544830,0.63143145,2500.6,2500.4,10.301]
["bitfinex-derivatives","ETHF0:USTF0",1747443545024,0.79958,2500.5,2500.4,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747443545532,3.83923145,2500.6,2499.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443545730,3.2078,2500.3,2500.1,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1747443545931,3.83923145,2500.6,2500.2,13.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747443546230,0.63143145,2500.6,2500.5,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1747443546733,0.63143145,2500.6,2500.5,10.01942245]
["bitfinex-derivatives","ETHF0:USTF0",1747443547033,0.94714717,2500.9,2500.8,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1747443547229,0.94714717,2500.9,2500.8,11.09748]
["bitfinex-derivatives","ETHF0:USTF0",1747443547431,0.94714717,2500.9,2500.8,15.72638048]
["bitfinex-derivatives","ETHF0:USTF0",1747443547739,0.94714717,2500.9,2500.8,22.58968048]
["bitfinex-derivatives","ETHF0:USTF0",1747443548230,0.79932,2501.4,2501.0,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1747443548431,3.2078,2501.5,2501.1,12.1613]
["bitfinex-derivatives","ETHF0:USTF0",1747443548634,3.2078,2501.5,2501.2,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1747443549039,3.2078,2501.5,2501.3,5.01043819]
["bitfinex-derivatives","ETHF0:USTF0",1747443549326,2.0620229,2501.9,2501.4,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1747443549524,2.0620129,2501.9,2501.5,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1747443549724,2.0620129,2501.9,2501.6,12.2391]
["bitfinex-derivatives","ETHF0:USTF0",1747443549725,0.7992,2501.7,2501.6,12.2391]
["bitfinex-derivatives","ETHF0:USTF0",1747443550125,1.2628629,2501.9,2501.6,12.2391]
["bitfinex-derivatives","ETHF0:USTF0",1747443550333,0.79916,2501.8,2501.7,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1747443550726,0.79929,2501.4,2501.3,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1747443550922,0.79927,2501.5,2501.3,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1747443551132,0.79926,2501.5,2501.4,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1747443551330,3.2078,2501.6,2501.2,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1747443551530,0.79927,2501.5,2501.2,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1747443551725,0.79928,2501.5,2501.2,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1747443551927,0.79928,2501.5,2501.3,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1747443552132,4.00704,2501.6,2501.3,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1747443552333,4.00706,2501.6,2501.3,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1747443553035,4.00706,2501.6,2501.3,12.2147]
["bitfinex-derivatives","ETHF0:USTF0",1747443553430,3.2078,2501.6,2501.3,12.2127]
["bitfinex-derivatives","ETHF0:USTF0",1747443553625,3.2078,2501.6,2501.3,10.93839353]
["bitfinex-derivatives","ETHF0:USTF0",1747443553825,3.2078,2501.6,2501.3,11.73770353]
["bitfinex-derivatives","ETHF0:USTF0",1747443554037,3.2078,2501.6,2501.3,10.93839353]
["bitfinex-derivatives","ETHF0:USTF0",1747443554631,1.8454,2501.8,2501.6,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1747443555028,3.2078,2501.9,2501.8,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1747443556130,3.2078,2501.9,2501.7,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1747443556330,3.2078,2501.9,2501.7,11.09117]
["bitfinex-derivatives","ETHF0:USTF0",1747443556534,3.2078,2501.9,2501.8,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1747443556833,3.2078,2501.9,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1747443557035,3.2078,2501.9,2501.8,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1747443557841,3.2078,2501.9,2501.7,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1747443558137,3.2078,2501.9,2500.8,42.32965]
["bitfinex-derivatives","ETHF0:USTF0",1747443558340,0.79928,2501.5,2501.3,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1747443558544,2.70161,2501.4,2501.0,12.2414]
["bitfinex-derivatives","ETHF0:USTF0",1747443558838,1.9023,2501.4,2501.0,12.2414]
["bitfinex-derivatives","ETHF0:USTF0",1747443559038,2.70159,2501.4,2501.2,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1747443559242,1.9023,2501.4,2501.2,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1747443559544,4.00715,2501.3,2501.0,2.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747443559745,1.9023,2501.2,2501.1,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1747443560043,3.2078,2501.3,2501.2,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1747443560541,0.08879793,2501.9,2501.8,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1747443560735,0.08879793,2502.6,2502.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1747443560945,0.08879793,2502.6,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443561145,0.08879793,2502.6,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747443561146,1.8907,2502.5,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747443561337,1.8907,2502.5,2502.4,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747443561739,1.8907,2502.5,2502.2,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1747443562440,1.8907,2502.5,2502.4,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747443563432,3.2078,2503.1,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747443563645,3.2078,2503.1,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1747443563837,3.2078,2503.1,2502.3,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1747443564043,3.2078,2503.1,2502.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747443564339,5.1662,2503.7,2503.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1747443564538,0.79863,2503.5,2502.9,10.289]
["bitfinex-derivatives","ETHF0:USTF0",1747443564741,1.9454,2503.6,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747443564939,2.74401,2503.6,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747443565650,0.79863,2503.5,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747443565837,0.79881,2503.0,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443566144,1.9454,2502.9,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443566344,2.74422,2502.9,2502.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1747443566543,2.74422,2502.9,2502.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747443567041,1.9454,2502.9,2502.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747443567241,1.9454,2502.9,2502.7,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1747443567445,1.9454,2502.9,2502.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1747443567652,1.9454,2502.9,2502.2,12.2308]
["bitfinex-derivatives","ETHF0:USTF0",1747443567951,2.74422,2502.9,2502.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747443568151,5.67022,2502.9,2502.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747443568354,4.8714,2502.9,2502.2,12.2308]
["bitfinex-derivatives","ETHF0:USTF0",1747443568539,5.67022,2502.9,2502.2,12.2308]
["bitfinex-derivatives","ETHF0:USTF0",1747443568848,0.79885,2502.8,2502.5,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1747443569044,1.8936,2502.7,2502.6,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1747443569450,3.2078,2503.1,2503.0,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747443569746,11.09764,2503.5,2503.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1747443569952,0.19300003,2503.4,2502.8,1.99712]
["bitfinex-derivatives","ETHF0:USTF0",1747443570146,10.299,2503.5,2503.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747443570450,5.96477,2503.7,2503.3,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747443570654,0.99156895,2503.6,2503.3,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747443570853,2.64742,2503.6,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747443571048,1.8488,2503.6,2503.3,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1747443571250,0.79862,2503.5,2503.2,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1747443571548,1.8488,2503.4,2502.9,13.4928]
["bitfinex-derivatives","ETHF0:USTF0",1747443571757,1.8488,2503.4,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747443571940,1.8488,2503.4,2503.0,4.58478073]
["bitfinex-derivatives","ETHF0:USTF0",1747443572343,0.79881,2503.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443572554,2.64763,2502.9,2502.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747443572849,1.8488,2502.9,2502.3,10.285]
["bitfinex-derivatives","ETHF0:USTF0",1747443573047,3.2078,2502.5,2501.8,4.9562]
["bitfinex-derivatives","ETHF0:USTF0",1747443573250,0.79907,2502.1,2501.8,5.83145]
["bitfinex-derivatives","ETHF0:USTF0",1747443573551,3.2078,2502.5,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747443573552,1.7152,2502.0,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747443573958,1.7152,2502.0,2501.9,2.62363]
["bitfinex-derivatives","ETHF0:USTF0",1747443574756,1.7152,2502.0,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443575054,1.7152,2502.0,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747443575251,4.00675,2502.5,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443575556,1.90860985,2502.4,2502.2,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1747443575755,0.19340985,2502.3,2502.2,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1747443576156,3.11940985,2502.3,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1747443576353,0.19340985,2502.2,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1747443576855,1.98370985,2502.2,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443577051,1.7903,2502.2,2502.1,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1747443577257,1.98395371,2502.2,2502.1,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1747443577558,3.5459,2502.8,2502.5,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1747443577559,6.7537,2502.8,2502.5,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1747443577749,2.78289017,2502.7,2502.3,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1747443577946,0.19369017,2502.6,2502.2,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1747443578150,1.98399017,2502.6,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747443578350,0.19369017,2502.5,2502.2,2.62992]
["bitfinex-derivatives","ETHF0:USTF0",1747443578549,0.19369017,2502.5,2502.3,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1747443578752,1.98399017,2502.5,2502.3,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1747443579045,0.19381169,2502.4,2502.2,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1747443579247,1.7782,2502.3,2502.2,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1747443580659,1.97202424,2502.3,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443580849,1.7782,2502.3,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443581049,1.7782,2502.3,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1747443581251,0.9928912,2502.2,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1747443581451,1.7782,2502.1,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443581645,1.7782,2502.1,2502.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1747443582144,1.9721009,2502.1,2502.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1747443582554,1.7782,2502.1,2502.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1747443582956,1.97210018,2502.1,2502.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1747443583354,2.926,2502.3,2502.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1747443583659,2.926,2502.3,2502.2,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1747443584152,1.7996,2502.7,2502.6,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1747443584358,1.99363972,2502.7,2502.6,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1747443584550,1.99363972,2502.7,2502.4,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1747443584757,0.99295972,2502.6,2502.4,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1747443584957,1.99363972,2502.5,2502.4,2.62377]
["bitfinex-derivatives","ETHF0:USTF0",1747443585559,1.99363972,2502.5,2502.4,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1747443585753,1.99363972,2502.5,2502.4,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747443585954,1.99363972,2502.5,2502.4,0.78821916]
["bitfinex-derivatives","ETHF0:USTF0",1747443586160,1.99365553,2502.5,2502.4,0.78821916]
["bitfinex-derivatives","ETHF0:USTF0",1747443586454,3.2078,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747443586661,3.40186472,2502.8,2502.7,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747443587451,3.40186472,2502.8,2502.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1747443587665,0.79892,2502.6,2502.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1747443587850,1.7686,2502.5,2502.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1747443588057,1.7686,2502.5,2501.7,1.99799]
["bitfinex-derivatives","ETHF0:USTF0",1747443588058,0.19377699,2502.4,2501.9,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1747443588260,4.6946,2502.5,2502.4,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747443588461,4.88840866,2502.5,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747443588758,0.19380866,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747443589166,3.2078,2502.8,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443589464,0.19389946,2502.7,2502.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747443589759,0.19390646,2502.7,2502.2,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1747443589962,0.99281646,2502.6,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747443590169,0.19390646,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747443590552,0.19390646,2502.5,2502.3,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1747443590758,0.19401988,2502.4,2502.2,11.11501]
["bitfinex-derivatives","ETHF0:USTF0",1747443590965,3.7249,2502.7,2502.2,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1747443591158,0.19403057,2502.6,2502.4,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747443591363,0.19403057,2502.5,2502.4,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747443591657,0.19407624,2502.6,2502.5,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1747443591865,0.99300827,2502.6,2502.3,11.11498]
["bitfinex-derivatives","ETHF0:USTF0",1747443592061,0.99303827,2502.5,2502.2,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1747443592362,1.8514,2502.6,2502.1,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1747443592562,0.19411176,2502.5,2502.4,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747443592764,0.19411176,2502.5,2502.4,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1747443592963,0.19411176,2502.5,2502.4,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747443593361,2.04550889,2502.5,2502.4,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747443594064,2.04550889,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443594275,0.1941215,2502.4,2502.0,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1747443594573,2.8433615,2502.3,2502.0,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1747443594772,2.64924,2502.3,2502.0,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1747443595074,1.8502,2502.3,2502.2,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1747443595277,2.0443673,2502.3,2502.2,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1747443595479,0.1941673,2502.3,2502.1,4.00685]
["bitfinex-derivatives","ETHF0:USTF0",1747443595689,0.79893,2502.6,2502.1,4.00685]
["bitfinex-derivatives","ETHF0:USTF0",1747443595878,0.19416387,2502.5,2502.1,4.00685]
["bitfinex-derivatives","ETHF0:USTF0",1747443596075,0.1941639,2502.4,2502.1,4.00685]
["bitfinex-derivatives","ETHF0:USTF0",1747443596378,0.1941639,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443596570,0.79907,2502.1,2502.0,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1747443596767,0.9932339,2502.1,2502.0,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1747443596972,0.19415832,2502.1,2502.0,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1747443597276,0.79911,2502.0,2501.8,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1747443597469,2.66351,2502.0,2501.8,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1747443597673,0.79918,2501.8,2501.6,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1747443597976,0.19407352,2501.9,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443597977,0.19407352,2501.7,2501.5,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1747443598279,1.8644,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443598578,0.19399029,2501.7,2501.5,13.5238]
["bitfinex-derivatives","ETHF0:USTF0",1747443598766,0.79916,2501.8,2501.5,13.5238]
["bitfinex-derivatives","ETHF0:USTF0",1747443598971,2.66351,2502.0,2501.5,13.5238]
["bitfinex-derivatives","ETHF0:USTF0",1747443599174,0.99314409,2501.9,2501.5,13.5238]
["bitfinex-derivatives","ETHF0:USTF0",1747443599479,0.19397315,2501.8,2501.5,13.5238]
["bitfinex-derivatives","ETHF0:USTF0",1747443599779,0.79921,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443599970,0.79921,2501.7,2501.6,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1747443600379,0.99321587,2501.7,2501.6,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1747443600579,0.99321462,2501.7,2501.6,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1747443600778,0.79923,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443601078,1.90330462,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443601269,0.19407852,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443601665,2.70260852,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443601879,6.90337852,2501.6,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443602075,0.79948,2500.8,2500.7,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747443602273,0.19407852,2500.8,2500.3,5.0017]
["bitfinex-derivatives","ETHF0:USTF0",1747443602469,1.90370709,2500.7,2500.3,5.0017]
["bitfinex-derivatives","ETHF0:USTF0",1747443602780,0.99396709,2500.6,2500.3,5.0017]
["bitfinex-derivatives","ETHF0:USTF0",1747443602981,1.7093,2500.7,2500.3,5.0017]
["bitfinex-derivatives","ETHF0:USTF0",1747443603173,1.7093,2500.7,2500.3,5.80131]
["bitfinex-derivatives","ETHF0:USTF0",1747443603478,0.79959,2500.5,2500.3,5.0017]
["bitfinex-derivatives","ETHF0:USTF0",1747443603779,0.79955,2500.6,2500.3,5.0017]
["bitfinex-derivatives","ETHF0:USTF0",1747443603971,1.7093,2500.7,2500.3,5.0017]
["bitfinex-derivatives","ETHF0:USTF0",1747443604175,0.79959,2500.5,2500.3,5.0017]
["bitfinex-derivatives","ETHF0:USTF0",1747443604374,0.79959,2500.5,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443604678,1.8466,2500.4,2499.9,4.00757]
["bitfinex-derivatives","ETHF0:USTF0",1747443604876,3.2078,2500.8,2500.3,4.00742]
["bitfinex-derivatives","ETHF0:USTF0",1747443605081,0.19373895,2500.7,2500.0,7.72934742]
["bitfinex-derivatives","ETHF0:USTF0",1747443605374,0.79971,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443605582,0.79971,2500.1,2499.9,7.44754742]
["bitfinex-derivatives","ETHF0:USTF0",1747443605583,0.79974,2500.0,2499.9,7.44754742]
["bitfinex-derivatives","ETHF0:USTF0",1747443605777,2.83989364,2500.0,2499.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443605974,1.8466,2500.0,2499.9,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747443606278,2.64637,2500.0,2499.5,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1747443606477,1.8466,2500.0,2499.5,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1747443606674,0.19320712,2499.9,2499.5,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1747443606876,1.8466,2500.0,2499.5,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1747443607074,0.79983,2499.7,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443607275,1.7711,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443608481,2.57097,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443608677,2.57097,2499.6,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443608678,1.7711,2499.6,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443608876,0.80001,2499.2,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443609075,4.9562,2499.6,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443609277,1.7711,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443609479,12.10783,2499.4,2498.7,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1747443609681,0.80008,2499.0,2498.7,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1747443609879,0.80019,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443610080,1.8208,2498.9,2498.5,5.0607]
["bitfinex-derivatives","ETHF0:USTF0",1747443610276,0.80019,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443610484,2.00047,2498.6,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443610671,0.80029,2498.3,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443610874,2.62112,2498.2,2497.7,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1747443611382,1.8208,2498.2,2497.7,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1747443611980,0.80049,2497.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443612182,0.80053,2497.6,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443612684,0.80063,2497.2,2497.1,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1747443612884,0.80073,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443613083,0.80073,2496.9,2496.5,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1747443613281,1.8419,2496.8,2496.5,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1747443613585,1.8419,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443613586,15.1627,2496.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443613779,3.2078,2496.6,2495.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747443613979,0.80096,2496.2,2495.7,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1747443614180,1.8419,2496.1,2495.8,0.08013462]
["bitfinex-derivatives","ETHF0:USTF0",1747443614374,3.2078,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443614580,3.2078,2497.0,2496.4,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1747443614779,3.2078,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443615081,1.8419,2496.9,2496.5,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1747443616084,10.113,2496.8,2496.4,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1747443616284,0.80086,2496.5,2496.4,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1747443616478,0.80086,2496.5,2496.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1747443616783,20.234,2496.5,2496.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1747443616977,10.116,2496.6,2496.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1747443617185,2.50486,2496.5,2496.4,0.27611765]
["bitfinex-derivatives","ETHF0:USTF0",1747443617686,7.50486,2496.5,2496.4,0.27611765]
["bitfinex-derivatives","ETHF0:USTF0",1747443617986,2.50486,2496.5,2496.4,0.27611765]
["bitfinex-derivatives","ETHF0:USTF0",1747443618181,2.50486,2496.5,2496.4,3.20211765]
["bitfinex-derivatives","ETHF0:USTF0",1747443618182,27.73886,2496.5,2496.4,3.20211765]
["bitfinex-derivatives","ETHF0:USTF0",1747443618381,22.73886,2496.5,2496.4,3.20211765]
["bitfinex-derivatives","ETHF0:USTF0",1747443618586,11.822,2496.5,2496.4,3.20211765]
["bitfinex-derivatives","ETHF0:USTF0",1747443618778,1.704,2496.5,2496.4,3.20211765]
["bitfinex-derivatives","ETHF0:USTF0",1747443618978,10.116,2496.9,2496.4,6.40991765]
["bitfinex-derivatives","ETHF0:USTF0",1747443619177,10.91675,2496.9,2496.5,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1747443619385,1.7302,2496.8,2496.5,0.4100713]
["bitfinex-derivatives","ETHF0:USTF0",1747443619581,0.80081,2496.7,2496.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747443619885,1.7302,2496.6,2496.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747443620084,0.80086,2496.5,2496.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443620485,15.92286,2496.5,2496.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443620690,17.65306,2496.5,2496.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443621590,2.00232,2496.3,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443621791,3.2078,2495.7,2494.9,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1747443621988,0.80132,2495.0,2494.9,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1747443622188,1.7079,2495.6,2494.9,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747443622494,1.7079,2495.4,2494.9,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747443622690,1.7079,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443622884,1.7079,2495.4,2494.9,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747443623284,2.00308,2495.3,2494.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443623491,0.80132,2495.0,2494.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443623795,0.80139,2494.8,2494.7,0.45001282]
["bitfinex-derivatives","ETHF0:USTF0",1747443623994,14.13419,2494.8,2494.7,0.45001282]
["bitfinex-derivatives","ETHF0:USTF0",1747443624292,23.4548,2494.8,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443624495,0.80137,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443624692,0.80137,2494.9,2494.2,10.0962547]
["bitfinex-derivatives","ETHF0:USTF0",1747443624896,10.122,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443625094,10.125,2495.5,2494.3,10.125]
["bitfinex-derivatives","ETHF0:USTF0",1747443625095,3.2078,2496.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443625392,3.2078,2496.1,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443625393,0.80112,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443625596,10.122,2496.0,2495.1,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747443625792,0.80114,2495.6,2495.1,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747443625988,0.80098,2496.1,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443626193,0.80103,2496.0,2495.5,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747443626391,10.37379501,2496.3,2495.5,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1747443626597,3.2078,2496.1,2495.5,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747443626899,3.2078,2495.8,2495.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443627092,20.274,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443627295,20.274,2495.7,2495.0,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1747443627296,3.2078,2495.6,2495.0,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1747443627493,2.00319,2495.2,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443627693,22.0788,2495.1,2494.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1747443627991,22.0788,2495.1,2494.4,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1747443628192,0.80149,2494.5,2494.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443628393,10.95649,2494.5,2494.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443628999,12.75829,2494.5,2494.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443629589,1.8018,2494.5,2494.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443629793,2.60328,2494.5,2494.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443630001,1.8018,2494.5,2494.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443630196,3.2078,2494.7,2494.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443630502,10.146,2495.6,2494.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747443630700,0.80119,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443630899,0.80119,2495.5,2495.3,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1747443631100,0.80119,2495.4,2495.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443631300,10.87269,2495.4,2495.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443631497,5.87269,2495.4,2495.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443631705,10.87269,2495.4,2495.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443631900,16.00469,2495.4,2495.3,2.84754087]
["bitfinex-derivatives","ETHF0:USTF0",1747443632103,15.2035,2495.4,2494.8,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1747443632498,0.80133,2495.1,2494.8,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1747443632704,15.2035,2495.4,2494.8,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1747443632705,6.647,2495.3,2494.8,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1747443633002,1.8637,2495.2,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443633306,0.80138,2494.9,2494.5,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1747443633501,0.80136,2495.0,2494.5,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1747443633708,10.139,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443633910,0.80133,2495.0,2494.8,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747443634108,10.94032,2495.1,2494.8,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747443634315,10.139,2495.1,2494.8,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747443634599,10.139,2495.1,2494.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443634600,0.80143,2494.7,2494.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443635200,0.8014,2494.8,2494.5,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1747443635400,0.80143,2494.7,2494.5,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1747443635707,10.138,2494.9,2494.5,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1747443635903,14.14212,2495.1,2494.5,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1747443635904,3.2078,2495.1,2494.5,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1747443636109,0.80135,2495.0,2494.5,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1747443636604,3.2078,2495.1,2494.5,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1747443636911,0.80146,2494.6,2494.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443637412,12.0756,2494.7,2494.2,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1747443637601,1.9456,2494.6,2494.3,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1747443637900,3.2078,2495.2,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443638102,3.2078,2495.2,2494.6,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1747443638297,0.80129,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443638502,0.80125,2495.3,2494.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1747443638709,0.80123,2495.4,2494.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1747443638911,14.07946,2495.6,2495.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443639109,0.8012,2495.4,2495.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747443639906,0.8012,2495.4,2495.3,2.33700709]
["bitfinex-derivatives","ETHF0:USTF0",1747443640803,9.2026847,2495.4,2495.3,2.33700709]
["bitfinex-derivatives","ETHF0:USTF0",1747443641010,4.2026847,2495.4,2495.3,2.24820916]
["bitfinex-derivatives","ETHF0:USTF0",1747443641210,0.80133,2495.0,2494.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1747443641605,0.80128,2495.2,2494.9,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1747443641811,0.80128,2495.2,2494.9,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1747443642011,13.3578,2495.4,2494.9,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1747443642309,0.80125,2495.3,2494.9,7.9509]
["bitfinex-derivatives","ETHF0:USTF0",1747443642611,3.2078,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443642802,0.19424275,2495.6,2495.0,4.53023785]
["bitfinex-derivatives","ETHF0:USTF0",1747443642999,0.8012,2495.4,2495.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747443643200,15.656,2495.4,2495.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747443643511,0.80166,2494.0,2493.8,10.134]
["bitfinex-derivatives","ETHF0:USTF0",1747443643709,0.80154,2494.4,2493.9,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1747443643905,10.174,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443643906,0.19430831,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443644106,3.2078,2494.8,2494.2,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1747443644302,0.19433011,2494.7,2494.3,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747443644512,0.80149,2494.5,2494.4,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1747443644905,0.80161,2494.1,2494.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443645510,0.99603145,2494.1,2494.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443645712,0.19440799,2494.1,2494.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443645913,0.1943941,2494.1,2494.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443646309,0.80161,2494.1,2494.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443646818,0.99602532,2494.1,2494.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443647011,0.99598182,2494.1,2494.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443647319,0.99596688,2494.1,2494.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443647520,0.99596628,2494.1,2494.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443647816,0.80157,2494.3,2494.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443648014,0.99597451,2494.1,2494.0,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1747443648720,0.99597015,2494.1,2494.0,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1747443649020,0.19436015,2494.1,2494.0,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1747443649211,0.99597015,2494.1,2494.0,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1747443649413,0.80161,2494.1,2494.0,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1747443649619,5.99613271,2494.1,2494.0,0.314788]
["bitfinex-derivatives","ETHF0:USTF0",1747443649922,0.80164,2494.0,2493.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747443650119,2.16122271,2494.0,2493.0,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1747443650326,1.9667,2494.0,2493.0,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1747443650525,0.80172,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443650717,0.19450231,2493.7,2493.5,5.4466]
["bitfinex-derivatives","ETHF0:USTF0",1747443650915,0.99627231,2493.6,2493.5,5.4466]
["bitfinex-derivatives","ETHF0:USTF0",1747443651119,0.19450231,2493.6,2493.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443651319,0.99627231,2493.6,2493.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443651916,0.19450231,2493.6,2493.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443652419,0.19450231,2493.8,2493.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443652718,0.19450231,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443653126,5.1557,2494.3,2493.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443653315,0.80162,2494.1,2494.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443653519,0.9961768,2494.1,2494.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443653931,0.99617045,2494.1,2494.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443654222,0.99616045,2494.1,2494.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747443654721,11.25816045,2494.1,2494.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747443655023,14.46596045,2494.1,2494.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747443655225,14.46596045,2494.1,2494.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443655731,14.4658351,2494.1,2494.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443655926,4.2038351,2494.1,2494.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443656332,0.1944251,2494.1,2494.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747443656826,0.9960351,2494.1,2494.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747443657027,0.1944251,2494.1,2494.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747443657426,0.9960351,2494.1,2494.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747443657619,0.99635054,2494.1,2494.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747443658425,0.19474054,2494.1,2494.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747443658831,0.99635054,2494.1,2494.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747443659030,0.19474054,2494.1,2494.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747443659730,0.19469146,2494.1,2494.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747443659932,0.80158,2494.2,2494.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747443660129,0.80153,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443660329,3.2078,2495.0,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443660534,0.19487233,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443660833,0.19487233,2494.9,2494.1,14.55442376]
["bitfinex-derivatives","ETHF0:USTF0",1747443660834,0.80146,2494.6,2494.2,13.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747443661029,1.8003,2494.8,2494.2,10.138]
["bitfinex-derivatives","ETHF0:USTF0",1747443661223,3.2078,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443661536,0.95105459,2495.4,2494.6,6.40804163]
["bitfinex-derivatives","ETHF0:USTF0",1747443661734,2.00301,2495.2,2494.6,6.40804163]
["bitfinex-derivatives","ETHF0:USTF0",1747443661933,5.0081,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443661934,0.8013,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443662136,0.80129,2495.0,2494.8,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747443662334,0.80122,2495.2,2494.8,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747443662632,0.80122,2495.2,2494.8,4.85577524]
["bitfinex-derivatives","ETHF0:USTF0",1747443662633,0.8013,2494.9,2494.8,4.85577524]
["bitfinex-derivatives","ETHF0:USTF0",1747443663230,1.8003,2495.1,2494.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443663431,0.80127,2495.1,2494.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443663739,0.8013,2494.9,2494.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443665335,0.80136,2494.7,2494.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443666241,0.80139,2494.6,2494.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747443666443,2.60689,2494.6,2494.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747443666938,2.60689,2494.6,2494.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443667139,7.60689,2494.6,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443667345,0.80168,2493.7,2493.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1747443667643,0.80187,2493.1,2492.8,13.8779]
["bitfinex-derivatives","ETHF0:USTF0",1747443668043,1.8521,2493.4,2492.8,13.8779]
["bitfinex-derivatives","ETHF0:USTF0",1747443668242,0.80189,2493.1,2492.8,16.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747443668438,0.80192,2493.0,2492.8,16.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747443668641,0.80194,2492.9,2492.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443668837,2.65404,2492.9,2492.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443669239,2.00459,2493.3,2492.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443669240,3.2078,2493.3,2492.8,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443669438,0.80173,2493.6,2492.9,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1747443669736,0.80219,2492.1,2492.0,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1747443670149,3.2078,2492.2,2492.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443670435,0.80219,2492.1,2492.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443670832,3.2078,2492.2,2492.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443671238,1.7692,2492.3,2492.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443672040,0.80219,2492.1,2492.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443672245,0.80218,2492.2,2492.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443672553,3.2078,2492.5,2492.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747443672554,0.8021,2492.4,2492.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747443672845,0.80212,2492.4,2492.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747443673034,0.80213,2492.3,2492.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747443673240,3.2078,2492.5,2492.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443673436,1.7607,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443673644,1.7607,2492.4,2492.1,4.30236487]
["bitfinex-derivatives","ETHF0:USTF0",1747443673948,3.2078,2492.8,2492.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443674245,2.00415,2493.8,2492.7,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747443674246,1.7607,2493.0,2492.7,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747443674449,0.98079553,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443674842,0.98079553,2493.1,2493.0,7.14023461]
["bitfinex-derivatives","ETHF0:USTF0",1747443675145,0.98079553,2493.1,2493.0,9.26433461]
["bitfinex-derivatives","ETHF0:USTF0",1747443675338,0.98079553,2493.1,2493.0,14.26433461]
["bitfinex-derivatives","ETHF0:USTF0",1747443675650,0.98079553,2493.1,2493.0,15.06623461]
["bitfinex-derivatives","ETHF0:USTF0",1747443676342,0.9335,2493.3,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747443676648,1.58509099,2494.0,2493.9,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747443676850,1.58509099,2494.0,2493.9,14.68642]
["bitfinex-derivatives","ETHF0:USTF0",1747443677143,1.7611,2494.4,2494.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1747443677337,1.7611,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443677538,1.7611,2494.7,2494.3,7.50997981]
["bitfinex-derivatives","ETHF0:USTF0",1747443677747,1.06413329,2494.9,2494.4,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1747443678042,0.26282329,2494.9,2494.4,10.677]
["bitfinex-derivatives","ETHF0:USTF0",1747443678238,0.80128,2495.0,2494.5,5.3642873]
["bitfinex-derivatives","ETHF0:USTF0",1747443678439,0.80129,2494.9,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443678736,0.80128,2495.0,2494.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443679047,0.65190316,2495.0,2494.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443679245,0.65190316,2495.0,2494.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747443679740,0.65190316,2495.0,2494.9,14.68509]
["bitfinex-derivatives","ETHF0:USTF0",1747443680044,3.2078,2496.2,2495.0,2.00316]
["bitfinex-derivatives","ETHF0:USTF0",1747443680244,0.26103784,2496.9,2495.7,5.21038]
["bitfinex-derivatives","ETHF0:USTF0",1747443680438,3.2078,2496.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443680741,4.00863,2496.4,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443680942,10.673,2496.3,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443681149,12.5924,2496.3,2495.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747443681542,1.9194,2496.3,2495.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747443681753,1.9194,2496.3,2495.6,4.61152254]
["bitfinex-derivatives","ETHF0:USTF0",1747443682045,0.80089,2496.2,2495.6,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1747443682249,1.8641,2496.1,2495.6,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1747443682446,1.8641,2496.1,2495.7,4.52995496]
["bitfinex-derivatives","ETHF0:USTF0",1747443682748,5.0719,2496.1,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443683247,5.0719,2496.1,2495.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747443683441,1.8641,2496.1,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443683642,1.8641,2496.1,2495.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747443683946,1.8641,2496.3,2495.7,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1747443684146,1.8641,2496.3,2495.9,4.18425704]
["bitfinex-derivatives","ETHF0:USTF0",1747443684341,2.66496,2496.3,2495.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443684652,12.5541,2496.3,2495.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443684842,12.5541,2496.3,2495.6,3.72707]
["bitfinex-derivatives","ETHF0:USTF0",1747443685039,12.5541,2496.3,2495.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443685239,12.5541,2496.3,2495.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747443686049,3.2078,2496.7,2495.9,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1747443686241,3.2078,2496.7,2496.0,12.5842]
["bitfinex-derivatives","ETHF0:USTF0",1747443686242,5.0944,2496.7,2496.0,12.5842]
["bitfinex-derivatives","ETHF0:USTF0",1747443686437,5.0944,2496.7,2496.0,16.96530177]
["bitfinex-derivatives","ETHF0:USTF0",1747443686845,5.0944,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443687038,5.0944,2496.7,2496.1,4.38110177]
["bitfinex-derivatives","ETHF0:USTF0",1747443687246,5.0944,2496.7,2496.1,5.18201177]
["bitfinex-derivatives","ETHF0:USTF0",1747443687442,5.0944,2496.7,2496.1,5.18199177]
["bitfinex-derivatives","ETHF0:USTF0",1747443687647,3.2078,2497.0,2496.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747443687851,5.0944,2497.0,2496.1,5.18200177]
["bitfinex-derivatives","ETHF0:USTF0",1747443688040,5.0944,2497.0,2496.4,4.6304039]
["bitfinex-derivatives","ETHF0:USTF0",1747443688244,0.8007,2496.8,2496.4,10.669]
["bitfinex-derivatives","ETHF0:USTF0",1747443688445,1.906,2496.7,2496.4,10.669]
["bitfinex-derivatives","ETHF0:USTF0",1747443688652,2.70673,2496.7,2496.2,10.669]
["bitfinex-derivatives","ETHF0:USTF0",1747443688850,1.906,2496.7,2496.2,10.669]
["bitfinex-derivatives","ETHF0:USTF0",1747443689151,1.906,2496.7,2496.3,4.42043672]
["bitfinex-derivatives","ETHF0:USTF0",1747443689547,3.2078,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443689740,2.70667,2496.9,2496.3,4.42043672]
["bitfinex-derivatives","ETHF0:USTF0",1747443689946,0.8007,2496.8,2496.5,4.35039139]
["bitfinex-derivatives","ETHF0:USTF0",1747443690143,2.7067,2496.8,2496.6,12.5588]
["bitfinex-derivatives","ETHF0:USTF0",1747443690352,1.906,2496.8,2496.6,12.5588]
["bitfinex-derivatives","ETHF0:USTF0",1747443690651,1.906,2496.8,2496.6,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1747443691250,3.2078,2497.0,2496.6,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1747443691445,1.8749,2497.2,2496.6,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1747443691446,1.907,2497.1,2496.7,4.63596993]
["bitfinex-derivatives","ETHF0:USTF0",1747443691646,1.907,2497.1,2496.8,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1747443692146,1.907,2497.1,2496.8,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1747443692347,0.80059,2497.1,2496.8,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1747443692648,1.907,2497.5,2496.9,15.21727141]
["bitfinex-derivatives","ETHF0:USTF0",1747443692949,2.70748,2497.5,2497.0,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1747443693155,2.70748,2497.5,2497.0,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1747443693350,0.80052,2497.4,2497.0,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1747443693652,0.25468413,2497.7,2497.1,15.09099509]
["bitfinex-derivatives","ETHF0:USTF0",1747443693945,11.37212342,2498.2,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443694152,11.37212342,2498.2,2497.6,12.427]
["bitfinex-derivatives","ETHF0:USTF0",1747443694153,1.907,2498.1,2497.6,12.427]
["bitfinex-derivatives","ETHF0:USTF0",1747443694347,8.96457342,2498.2,2497.7,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1747443694546,11.37212342,2498.2,2497.7,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1747443694759,9.99722342,2498.2,2497.8,4.45882892]
["bitfinex-derivatives","ETHF0:USTF0",1747443694955,13.20502342,2498.2,2497.7,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1747443695150,3.2078,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443695449,1.8329,2497.8,2497.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1747443695652,0.80036,2497.9,2497.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1747443695653,0.80036,2497.9,2497.4,6.39767615]
["bitfinex-derivatives","ETHF0:USTF0",1747443695852,0.80035,2497.9,2497.4,6.39767615]
["bitfinex-derivatives","ETHF0:USTF0",1747443696057,0.08879793,2498.0,2497.4,12.5138]
["bitfinex-derivatives","ETHF0:USTF0",1747443696256,3.2078,2497.9,2497.4,12.5138]
["bitfinex-derivatives","ETHF0:USTF0",1747443696452,0.80056,2497.2,2497.1,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1747443696756,2.00154,2497.1,2496.5,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1747443697055,0.80071,2496.8,2496.5,7.8738453]
["bitfinex-derivatives","ETHF0:USTF0",1747443697352,1.8329,2497.1,2496.5,7.8738453]
["bitfinex-derivatives","ETHF0:USTF0",1747443697353,0.80075,2496.6,2496.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443697857,1.8329,2496.7,2496.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443698253,2.09028629,2496.7,2496.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443698754,0.80075,2496.6,2496.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443699156,4.00855,2496.6,2496.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443699355,3.2078,2496.6,2496.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443699650,1.9101,2497.3,2496.5,7.28087212]
["bitfinex-derivatives","ETHF0:USTF0",1747443699953,1.8763,2497.2,2496.6,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747443700155,0.80061,2497.1,2496.6,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747443700355,1.7928,2497.0,2496.6,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747443700654,2.59343,2497.0,2496.6,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747443700855,1.7928,2497.0,2496.7,4.40054668]
["bitfinex-derivatives","ETHF0:USTF0",1747443701045,1.7928,2497.0,2496.8,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747443701243,1.7928,2497.0,2496.7,4.40054668]
["bitfinex-derivatives","ETHF0:USTF0",1747443701442,0.80071,2496.8,2496.5,13.589]
["bitfinex-derivatives","ETHF0:USTF0",1747443701649,1.7928,2496.7,2496.5,15.3986]
["bitfinex-derivatives","ETHF0:USTF0",1747443701847,1.7928,2496.7,2496.5,4.7356]
["bitfinex-derivatives","ETHF0:USTF0",1747443702143,0.80111,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443702342,0.80122,2495.2,2494.9,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1747443702545,1.7928,2495.4,2494.9,5.5412]
["bitfinex-derivatives","ETHF0:USTF0",1747443702752,1.7928,2495.1,2494.9,5.5412]
["bitfinex-derivatives","ETHF0:USTF0",1747443703051,3.2078,2495.5,2494.9,16.0022]
["bitfinex-derivatives","ETHF0:USTF0",1747443703251,3.2078,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443703456,3.2078,2495.9,2495.3,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1747443703654,3.2078,2495.9,2495.4,21.82113]
["bitfinex-derivatives","ETHF0:USTF0",1747443703953,3.2078,2495.9,2495.5,9.67762169]
["bitfinex-derivatives","ETHF0:USTF0",1747443704146,3.2078,2495.9,2495.5,12.60362169]
["bitfinex-derivatives","ETHF0:USTF0",1747443704752,1.7983,2496.0,2495.5,12.60362169]
["bitfinex-derivatives","ETHF0:USTF0",1747443705051,0.80092,2496.1,2495.5,13.40471169]
["bitfinex-derivatives","ETHF0:USTF0",1747443705253,0.80092,2496.1,2495.5,12.60362169]
["bitfinex-derivatives","ETHF0:USTF0",1747443705453,0.80107,2495.6,2495.5,10.74512169]
["bitfinex-derivatives","ETHF0:USTF0",1747443705755,14.79487,2495.6,2495.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443705954,19.79487,2495.6,2495.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443706154,20.7921,2495.6,2494.9,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1747443706355,0.80127,2495.0,2494.9,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1747443706554,3.2078,2495.3,2494.9,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1747443706751,3.2078,2495.6,2494.9,6.92903631]
["bitfinex-derivatives","ETHF0:USTF0",1747443706950,1.9302,2495.5,2494.9,6.12775631]
["bitfinex-derivatives","ETHF0:USTF0",1747443707151,1.9302,2495.5,2494.9,9.85503631]
["bitfinex-derivatives","ETHF0:USTF0",1747443707350,0.80118,2495.3,2494.9,9.05375631]
["bitfinex-derivatives","ETHF0:USTF0",1747443707553,1.9302,2495.5,2494.9,9.05375631]
["bitfinex-derivatives","ETHF0:USTF0",1747443708356,1.9302,2495.5,2494.9,9.85505631]
["bitfinex-derivatives","ETHF0:USTF0",1747443708554,1.9302,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443708853,1.9302,2495.5,2495.2,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1747443709059,0.80102,2495.8,2495.2,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1747443709357,0.80105,2495.7,2495.2,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1747443709556,0.80105,2495.7,2495.3,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1747443709758,5.138,2495.9,2495.3,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1747443709952,0.80112,2495.5,2495.3,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1747443710153,2.74859,2495.6,2495.3,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1747443710861,3.2078,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443711049,1.9475,2496.1,2495.5,12.272]
["bitfinex-derivatives","ETHF0:USTF0",1747443711254,2.74842,2496.1,2495.5,15.4798]
["bitfinex-derivatives","ETHF0:USTF0",1747443711554,1.9475,2496.1,2495.5,27.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747443711756,1.9475,2496.1,2495.7,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747443711954,0.80096,2496.0,2495.8,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1747443712156,0.80096,2496.0,2495.8,8.91740007]
["bitfinex-derivatives","ETHF0:USTF0",1747443712356,1.9475,2495.9,2495.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1747443712661,12.7155,2495.9,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443712862,3.2078,2495.2,2494.5,6.9707]
["bitfinex-derivatives","ETHF0:USTF0",1747443713159,1.8136,2495.1,2494.5,8.9106]
["bitfinex-derivatives","ETHF0:USTF0",1747443713363,0.80135,2494.8,2494.5,8.9106]
["bitfinex-derivatives","ETHF0:USTF0",1747443713565,1.8136,2494.7,2494.5,8.9106]
["bitfinex-derivatives","ETHF0:USTF0",1747443714058,1.8136,2494.7,2494.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747443714262,1.8136,2494.7,2494.5,6.22259793]
["bitfinex-derivatives","ETHF0:USTF0",1747443714563,1.8136,2494.7,2494.6,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1747443715062,3.2078,2495.6,2494.6,21.97104103]
["bitfinex-derivatives","ETHF0:USTF0",1747443715265,3.2078,2495.6,2495.1,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747443715463,3.2078,2495.6,2495.2,12.4039]
["bitfinex-derivatives","ETHF0:USTF0",1747443715666,3.2078,2495.6,2495.3,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1747443715866,3.2078,2495.6,2495.4,2.63433]
["bitfinex-derivatives","ETHF0:USTF0",1747443716061,2.70273,2496.1,2495.5,5.93239]
["bitfinex-derivatives","ETHF0:USTF0",1747443716265,0.80095,2496.0,2495.5,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1747443716562,1.9018,2496.1,2495.6,4.38973875]
["bitfinex-derivatives","ETHF0:USTF0",1747443716760,0.80101,2495.8,2495.7,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1747443716961,3.2078,2495.9,2495.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443717157,0.80111,2495.5,2495.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443717866,2.70291,2495.5,2495.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443718266,7.70291,2495.5,2495.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443719164,0.80125,2495.1,2494.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443719559,0.80127,2495.0,2494.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443719960,1.869,2495.2,2494.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443720163,3.2078,2495.3,2495.0,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1747443720362,7.07954,2495.6,2495.0,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1747443720564,0.80123,2495.1,2495.0,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1747443720762,0.80122,2495.2,2495.0,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1747443721269,0.80116,2495.4,2495.0,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747443721465,0.80113,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443721672,1.869,2495.5,2495.2,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1747443722061,2.67012,2495.5,2495.2,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1747443722361,0.8012,2495.2,2495.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443722665,1.869,2495.5,2495.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443722865,1.869,2495.5,2495.1,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747443723168,4.00882,2495.8,2495.2,12.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747443723367,3.2078,2495.8,2495.3,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1747443723665,2.58318,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443723666,0.80098,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443723866,0.80102,2495.8,2495.6,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1747443724066,0.801,2495.9,2495.6,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1747443724269,1.7822,2496.2,2495.6,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1747443724467,0.80103,2495.8,2495.6,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1747443724668,0.80097,2496.0,2495.6,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1747443724874,1.7822,2496.2,2495.6,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1747443725168,1.7822,2496.2,2495.5,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1747443725366,0.80095,2496.0,2495.6,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1747443725561,0.80104,2495.7,2495.6,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1747443725963,0.80102,2495.8,2495.6,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1747443726461,2.64286,2496.0,2495.6,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1747443726862,0.80098,2495.9,2495.6,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1747443727467,3.74719,2496.4,2495.6,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1747443727468,3.2078,2496.4,2495.7,10.464]
["bitfinex-derivatives","ETHF0:USTF0",1747443727768,3.2078,2496.4,2495.8,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1747443727963,0.80093,2496.1,2495.8,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1747443728170,0.80098,2495.9,2495.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1747443728361,2.66096,2496.0,2495.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443728559,0.80098,2495.9,2495.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443728766,1.7961,2496.7,2495.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443728767,4.50768764,2497.2,2495.9,6.13154647]
["bitfinex-derivatives","ETHF0:USTF0",1747443728964,6.44777734,2497.2,2496.0,21.29]
["bitfinex-derivatives","ETHF0:USTF0",1747443729272,0.80068,2496.9,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443729567,5.38835734,2497.2,2496.5,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747443729765,1.37997734,2497.2,2496.7,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747443729959,1.37997734,2497.2,2496.8,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1747443730162,3.2078,2498.3,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443730362,0.80027,2498.1,2497.5,4.00825]
["bitfinex-derivatives","ETHF0:USTF0",1747443730561,0.80027,2498.1,2497.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1747443730761,0.08006405,2498.0,2497.6,6.34757646]
["bitfinex-derivatives","ETHF0:USTF0",1747443730969,3.2078,2497.7,2497.2,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1747443731265,0.08007687,2497.6,2497.3,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1747443731465,2.64299,2497.5,2497.3,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1747443731673,1.8425,2497.5,2497.2,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1747443731869,0.80051,2497.4,2497.2,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1747443732165,3.28787687,2497.6,2497.2,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1747443732466,0.08007687,2497.6,2497.3,9.59498337]
["bitfinex-derivatives","ETHF0:USTF0",1747443732766,1.30877727,2498.3,2497.4,10.823]
["bitfinex-derivatives","ETHF0:USTF0",1747443732963,1.30877727,2498.3,2497.6,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1747443733165,3.15127727,2498.3,2497.7,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1747443733370,1.30877727,2498.3,2497.8,21.653]
["bitfinex-derivatives","ETHF0:USTF0",1747443733571,1.30877727,2498.3,2497.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1747443733767,1.30877727,2498.3,2497.9,6.29569375]
["bitfinex-derivatives","ETHF0:USTF0",1747443733972,2.67595,2498.2,2497.6,10.817]
["bitfinex-derivatives","ETHF0:USTF0",1747443734173,1.8757,2498.2,2497.6,12.6189]
["bitfinex-derivatives","ETHF0:USTF0",1747443734469,1.8757,2498.2,2497.6,17.21081575]
["bitfinex-derivatives","ETHF0:USTF0",1747443734669,1.3975752,2498.3,2497.8,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1747443734870,1.3975752,2498.3,2497.9,2.60223]
["bitfinex-derivatives","ETHF0:USTF0",1747443735068,1.3975752,2498.3,2498.0,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747443735276,1.3975752,2498.3,2498.1,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747443735578,3.2078,2498.2,2498.1,4.42556702]
["bitfinex-derivatives","ETHF0:USTF0",1747443735777,5.0835,2498.2,2497.2,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747443736069,3.2078,2497.8,2497.2,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747443736272,0.80051,2497.4,2496.8,14.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747443736471,3.2078,2497.2,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443736676,1.8757,2497.1,2496.7,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747443737768,2.6763,2497.1,2496.7,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747443738078,1.8757,2497.1,2496.7,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747443738273,3.2078,2497.7,2496.8,4.46962447]
["bitfinex-derivatives","ETHF0:USTF0",1747443738468,2.71735,2497.6,2496.9,2.70734]
["bitfinex-derivatives","ETHF0:USTF0",1747443738772,2.71735,2497.6,2497.0,10.814]
["bitfinex-derivatives","ETHF0:USTF0",1747443738972,2.71735,2497.6,2497.1,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1747443739872,1.9169,2497.6,2497.1,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1747443740074,3.2078,2497.7,2497.2,4.34605009]
["bitfinex-derivatives","ETHF0:USTF0",1747443740276,3.2078,2497.7,2497.3,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1747443740577,3.2078,2498.1,2497.6,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1747443740770,1.7559,2498.2,2497.7,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1747443741078,3.2078,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443741380,3.2078,2499.1,2498.1,18.57551735]
["bitfinex-derivatives","ETHF0:USTF0",1747443741568,1.7559,2499.0,2498.5,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747443741877,1.7559,2499.0,2498.6,16.81951735]
["bitfinex-derivatives","ETHF0:USTF0",1747443742179,3.2078,2499.1,2498.7,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1747443742371,4.00777,2499.1,2498.7,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1747443742774,1.7559,2499.0,2498.7,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1747443743274,3.29659793,2499.1,2498.7,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1747443743482,3.29659793,2499.1,2498.8,5.14996493]
["bitfinex-derivatives","ETHF0:USTF0",1747443743673,3.2078,2499.1,2498.9,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1747443743879,3.2078,2499.1,2498.9,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1747443744376,0.97905455,2499.3,2499.0,15.0576965]
["bitfinex-derivatives","ETHF0:USTF0",1747443744773,0.79995,2499.1,2499.0,4.2456965]
["bitfinex-derivatives","ETHF0:USTF0",1747443744974,4.0077,2499.3,2498.9,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1747443745174,0.79995,2499.2,2498.9,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1747443745374,1.8422,2499.2,2498.9,12.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747443745576,2.64212,2499.2,2498.9,12.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747443745773,1.8422,2499.2,2498.9,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1747443745971,0.79997,2499.1,2498.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747443746280,0.8001,2498.7,2498.4,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1747443746481,3.2078,2498.9,2498.3,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1747443746777,1.7966,2498.6,2498.3,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1747443747177,5.0044,2498.6,2497.9,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1747443747374,0.80026,2498.2,2497.9,10.81]
["bitfinex-derivatives","ETHF0:USTF0",1747443747574,3.2078,2498.3,2498.0,2.67878]
["bitfinex-derivatives","ETHF0:USTF0",1747443747775,0.08879793,2498.3,2498.0,6.43597738]
["bitfinex-derivatives","ETHF0:USTF0",1747443748077,0.08879793,2498.3,2498.1,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1747443748276,0.08879793,2498.3,2498.2,2.67874]
["bitfinex-derivatives","ETHF0:USTF0",1747443748482,0.08879793,2498.3,2498.2,7.19239954]
["bitfinex-derivatives","ETHF0:USTF0",1747443748779,3.2078,2499.1,2498.2,6.39215954]
["bitfinex-derivatives","ETHF0:USTF0",1747443748980,3.2078,2499.1,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443749282,3.2078,2499.1,2498.8,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1747443749482,4.00777,2499.1,2498.9,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1747443750576,8.2078,2499.1,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443750778,0.8002,2498.4,2497.9,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1747443750982,0.08879793,2498.5,2498.0,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1747443751180,0.08879793,2498.5,2498.0,8.99407637]
["bitfinex-derivatives","ETHF0:USTF0",1747443751375,0.80019,2498.4,2498.0,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747443751575,2.67269,2498.4,2498.0,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747443751982,3.2078,2498.5,2498.0,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747443752178,3.2078,2498.5,2498.2,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747443752378,3.2078,2498.5,2498.3,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747443752683,3.2078,2498.5,2498.3,6.31352179]
["bitfinex-derivatives","ETHF0:USTF0",1747443753078,3.2078,2498.5,2498.4,10.808]
["bitfinex-derivatives","ETHF0:USTF0",1747443753285,3.2078,2498.5,2498.4,12.5829]
["bitfinex-derivatives","ETHF0:USTF0",1747443753677,3.2078,2498.5,2498.4,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747443753678,4.00795,2498.5,2498.4,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747443754085,3.2078,2498.5,2498.4,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747443754290,1.8925,2498.9,2498.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1747443754588,0.80002,2499.0,2498.7,6.00990958]
["bitfinex-derivatives","ETHF0:USTF0",1747443754785,0.80002,2498.9,2498.8,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747443754989,0.80015,2498.5,2498.4,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747443755882,0.80013,2498.6,2498.4,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747443756185,0.80014,2498.6,2498.4,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1747443757085,0.80009,2498.7,2498.4,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1747443757287,1.8799,2498.6,2498.4,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1747443757896,3.2078,2499.1,2498.4,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1747443758189,5.0877,2499.1,2498.5,4.23321039]
["bitfinex-derivatives","ETHF0:USTF0",1747443758491,5.0877,2499.1,2498.6,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1747443758682,5.0877,2499.1,2498.7,10.807]
["bitfinex-derivatives","ETHF0:USTF0",1747443758888,0.8,2499.0,2498.7,10.807]
["bitfinex-derivatives","ETHF0:USTF0",1747443759189,1.9012,2498.9,2498.7,10.807]
["bitfinex-derivatives","ETHF0:USTF0",1747443759689,1.9012,2498.9,2498.7,11.60708]
["bitfinex-derivatives","ETHF0:USTF0",1747443760092,1.9012,2498.9,2498.7,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747443761185,1.9012,2498.9,2498.5,2.71623]
["bitfinex-derivatives","ETHF0:USTF0",1747443761186,2.70124,2498.9,2498.5,2.71623]
["bitfinex-derivatives","ETHF0:USTF0",1747443761585,4.00788,2498.7,2498.6,4.46339853]
["bitfinex-derivatives","ETHF0:USTF0",1747443761788,0.80012,2498.6,2498.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1747443762089,4.00783,2498.9,2498.4,6.38639853]
["bitfinex-derivatives","ETHF0:USTF0",1747443762293,2.62187,2498.8,2498.4,7.18656853]
["bitfinex-derivatives","ETHF0:USTF0",1747443762495,1.8218,2498.8,2498.5,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747443762690,3.2078,2498.9,2498.8,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1747443762894,5.82954,2499.2,2498.8,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1747443763088,0.79996,2499.1,2498.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1747443763393,3.2078,2499.2,2499.0,4.19888344]
["bitfinex-derivatives","ETHF0:USTF0",1747443763588,3.2078,2499.9,2499.1,12.728]
["bitfinex-derivatives","ETHF0:USTF0",1747443763786,3.2078,2500.2,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443763986,3.2078,2500.2,2499.3,1.99974]
["bitfinex-derivatives","ETHF0:USTF0",1747443763987,3.2078,2500.2,2499.8,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1747443764195,4.00741,2500.2,2499.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1747443764589,0.79966,2500.1,2499.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1747443764794,3.2078,2500.2,2499.7,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1747443765000,1.8592,2500.0,2499.7,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1747443765287,2.65888,2500.0,2499.8,6.15327248]
["bitfinex-derivatives","ETHF0:USTF0",1747443765498,2.65887,2500.0,2499.8,6.15327248]
["bitfinex-derivatives","ETHF0:USTF0",1747443765793,3.2078,2500.2,2500.0,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1747443766089,3.2078,2500.2,2500.1,6.13772939]
["bitfinex-derivatives","ETHF0:USTF0",1747443766487,3.2078,2500.2,2500.1,2.57504]
["bitfinex-derivatives","ETHF0:USTF0",1747443766687,3.2078,2500.2,2500.1,7.19297247]
["bitfinex-derivatives","ETHF0:USTF0",1747443766997,4.18685455,2500.4,2500.1,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747443767293,0.79958,2500.3,2500.0,10.803]
["bitfinex-derivatives","ETHF0:USTF0",1747443767488,2.68798,2500.3,2500.0,10.803]
["bitfinex-derivatives","ETHF0:USTF0",1747443767683,1.8884,2500.3,2500.1,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1747443767895,1.8884,2500.3,2500.0,10.803]
["bitfinex-derivatives","ETHF0:USTF0",1747443768092,0.79962,2500.2,2499.9,10.803]
["bitfinex-derivatives","ETHF0:USTF0",1747443768300,0.79967,2500.0,2499.9,10.803]
["bitfinex-derivatives","ETHF0:USTF0",1747443768796,2.68807,2500.0,2499.9,10.803]
["bitfinex-derivatives","ETHF0:USTF0",1747443768994,0.79972,2499.9,2499.6,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1747443769190,1.8884,2499.8,2499.6,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1747443769395,1.8884,2499.8,2499.3,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1747443769589,5.0962,2499.8,2499.0,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1747443769798,3.2078,2499.5,2499.1,4.53446686]
["bitfinex-derivatives","ETHF0:USTF0",1747443770096,1.8884,2499.4,2499.0,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1747443770300,1.8884,2499.4,2499.0,2.69537]
["bitfinex-derivatives","ETHF0:USTF0",1747443770498,1.8884,2499.4,2499.1,6.24315925]
["bitfinex-derivatives","ETHF0:USTF0",1747443770695,1.8884,2499.4,2499.2,2.68371]
["bitfinex-derivatives","ETHF0:USTF0",1747443770897,3.2078,2499.5,2499.3,2.68369]
["bitfinex-derivatives","ETHF0:USTF0",1747443771090,3.2078,2499.5,2499.3,7.04304925]
["bitfinex-derivatives","ETHF0:USTF0",1747443771296,3.2078,2499.5,2499.4,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1747443771489,3.2078,2499.5,2499.4,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1747443771693,3.2078,2499.5,2499.0,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1747443771694,3.2078,2499.5,2499.2,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1747443771891,1.8173,2499.4,2499.2,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1747443772093,2.61716,2499.4,2499.3,4.62118255]
["bitfinex-derivatives","ETHF0:USTF0",1747443772301,2.61716,2499.4,2499.0,13.49638]
["bitfinex-derivatives","ETHF0:USTF0",1747443772497,2.61716,2499.4,2499.1,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1747443772696,0.79991,2499.3,2499.1,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1747443772999,0.80008,2498.8,2498.6,43.5478]
["bitfinex-derivatives","ETHF0:USTF0",1747443773202,4.00774,2499.2,2498.6,44.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747443773503,1.8173,2499.1,2498.7,6.44136227]
["bitfinex-derivatives","ETHF0:USTF0",1747443773695,1.8173,2499.1,2498.8,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1747443774096,1.8173,2499.1,2498.9,4.55756227]
["bitfinex-derivatives","ETHF0:USTF0",1747443774403,1.8173,2499.1,2499.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1747443774603,2.61726,2499.1,2499.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1747443775106,0.79999,2499.0,2498.9,10.801]
["bitfinex-derivatives","ETHF0:USTF0",1747443775296,2.71659,2499.0,2498.9,10.801]
["bitfinex-derivatives","ETHF0:USTF0",1747443775699,0.80005,2498.8,2498.7,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1747443775900,0.80004,2498.9,2498.7,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1747443776100,1.9166,2499.0,2498.8,4.16146432]
["bitfinex-derivatives","ETHF0:USTF0",1747443776409,1.9166,2499.0,2498.8,14.96346432]
["bitfinex-derivatives","ETHF0:USTF0",1747443776609,3.2078,2499.2,2498.8,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1747443776797,3.2078,2499.5,2499.4,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1747443777000,0.97905455,2500.2,2499.4,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1747443777001,1.7552,2499.9,2499.4,14.0098]
["bitfinex-derivatives","ETHF0:USTF0",1747443777197,0.97905455,2500.2,2499.5,9.62050185]
["bitfinex-derivatives","ETHF0:USTF0",1747443777403,1.77868455,2500.2,2499.8,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1747443777597,2.73425455,2500.2,2499.9,11.60169]
["bitfinex-derivatives","ETHF0:USTF0",1747443777799,0.97905455,2500.2,2500.0,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1747443778107,0.97905455,2500.2,2500.1,4.4883407]
["bitfinex-derivatives","ETHF0:USTF0",1747443778305,1.77865455,2500.2,2500.1,4.4883407]
["bitfinex-derivatives","ETHF0:USTF0",1747443778506,1.77865455,2500.2,2500.0,4.31282601]
["bitfinex-derivatives","ETHF0:USTF0",1747443778708,1.77865455,2500.2,2499.9,15.5196]
["bitfinex-derivatives","ETHF0:USTF0",1747443778909,1.77865455,2500.2,2500.0,4.31282601]
["bitfinex-derivatives","ETHF0:USTF0",1747443779407,1.77867455,2500.2,2500.1,10.801]
["bitfinex-derivatives","ETHF0:USTF0",1747443779607,0.79967,2500.0,2499.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443780103,0.79973,2499.8,2499.7,10.801]
["bitfinex-derivatives","ETHF0:USTF0",1747443780499,8.2078,2499.8,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443780694,0.97905455,2500.2,2498.3,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1747443780695,3.2078,2498.8,2498.3,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1747443780898,1.755,2498.7,2498.3,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1747443781203,0.80013,2498.6,2498.3,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1747443781400,1.755,2498.5,2498.3,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1747443781809,1.755,2498.5,2498.4,4.54492423]
["bitfinex-derivatives","ETHF0:USTF0",1747443782001,3.2078,2499.2,2498.4,4.54492423]
["bitfinex-derivatives","ETHF0:USTF0",1747443782300,3.2078,2499.1,2498.3,12.5739]
["bitfinex-derivatives","ETHF0:USTF0",1747443782499,3.2078,2498.8,2498.3,12.5739]
["bitfinex-derivatives","ETHF0:USTF0",1747443782700,1.8194,2498.7,2498.3,12.5739]
["bitfinex-derivatives","ETHF0:USTF0",1747443782899,1.8194,2498.7,2498.3,13.37411]
["bitfinex-derivatives","ETHF0:USTF0",1747443783109,1.8194,2498.7,2498.3,12.5739]
["bitfinex-derivatives","ETHF0:USTF0",1747443783607,1.8131,2499.5,2498.4,9.78328149]
["bitfinex-derivatives","ETHF0:USTF0",1747443783809,3.2078,2499.8,2499.5,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747443783997,3.2078,2499.8,2499.5,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1747443784202,1.8194,2499.9,2499.7,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1747443784508,1.8194,2499.9,2499.8,15.7822134]
["bitfinex-derivatives","ETHF0:USTF0",1747443784806,3.2078,2500.2,2499.8,4.1814834]
["bitfinex-derivatives","ETHF0:USTF0",1747443785000,1.8194,2500.1,2499.8,10.801]
["bitfinex-derivatives","ETHF0:USTF0",1747443785305,3.2078,2499.9,2499.5,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1747443785508,1.8194,2499.8,2499.6,10.801]
["bitfinex-derivatives","ETHF0:USTF0",1747443785707,1.8194,2499.8,2499.6,10.9733]
["bitfinex-derivatives","ETHF0:USTF0",1747443786004,1.8194,2499.8,2499.6,11.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747443786210,1.8194,2499.8,2499.7,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1747443786509,1.8194,2499.8,2499.6,10.9733]
["bitfinex-derivatives","ETHF0:USTF0",1747443786712,0.79976,2499.7,2499.6,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1747443787212,8.68981455,2499.7,2499.6,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1747443787411,3.68981455,2499.7,2499.6,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1747443788203,0.79994,2499.2,2498.8,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1747443788410,1.911,2499.1,2498.8,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1747443788702,0.79999,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443788907,3.2078,2499.1,2498.8,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1747443789110,3.2078,2499.1,2498.7,4.48870839]
["bitfinex-derivatives","ETHF0:USTF0",1747443789511,1.8683,2499.0,2498.4,51.124]
["bitfinex-derivatives","ETHF0:USTF0",1747443789810,3.2078,2499.4,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443790006,0.97905455,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443790206,1.77882455,2499.7,2499.4,10.801]
["bitfinex-derivatives","ETHF0:USTF0",1747443790407,0.97905455,2499.7,2499.4,12.5537]
["bitfinex-derivatives","ETHF0:USTF0",1747443790805,2.66811,2499.6,2499.4,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747443791005,1.8683,2499.6,2499.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443791201,1.99966,2499.4,2498.6,10.801]
["bitfinex-derivatives","ETHF0:USTF0",1747443791406,3.2078,2499.2,2498.6,10.801]
["bitfinex-derivatives","ETHF0:USTF0",1747443791607,1.8683,2499.1,2498.7,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747443791810,1.8683,2499.1,2498.3,10.801]
["bitfinex-derivatives","ETHF0:USTF0",1747443792113,3.2078,2498.9,2498.2,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1747443792313,3.2078,2498.6,2498.2,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1747443792513,1.8543,2498.5,2498.2,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1747443793013,1.8543,2498.5,2498.3,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1747443794208,0.80018,2498.4,2498.2,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1747443794413,1.8543,2498.3,2498.2,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1747443794815,1.8543,2498.3,2498.2,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1747443795008,3.2078,2498.9,2498.2,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1747443795311,3.2078,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443795513,3.2078,2498.9,2498.7,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1747443795709,3.2078,2498.9,2498.8,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1747443795913,3.2078,2498.9,2498.4,17.14566863]
["bitfinex-derivatives","ETHF0:USTF0",1747443795914,3.2078,2498.9,2498.4,6.41266863]
["bitfinex-derivatives","ETHF0:USTF0",1747443796108,1.7432,2498.8,2498.4,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1747443796415,2.54326,2498.8,2498.5,2.62643]
["bitfinex-derivatives","ETHF0:USTF0",1747443796822,1.7432,2498.8,2498.5,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1747443797015,3.2078,2498.9,2498.6,15.11393429]
["bitfinex-derivatives","ETHF0:USTF0",1747443797309,0.97905455,2499.3,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443797512,0.97905455,2499.3,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443797715,0.97905455,2499.3,2499.2,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1747443797914,0.97905455,2499.3,2499.2,8.8956684]
["bitfinex-derivatives","ETHF0:USTF0",1747443798114,0.97905455,2499.3,2499.2,10.6560684]
["bitfinex-derivatives","ETHF0:USTF0",1747443798314,0.97905455,2499.3,2499.2,15.6560684]
["bitfinex-derivatives","ETHF0:USTF0",1747443798516,0.97905455,2499.3,2499.2,9.8561384]
["bitfinex-derivatives","ETHF0:USTF0",1747443798705,0.97905455,2499.3,2499.2,20.6041384]
["bitfinex-derivatives","ETHF0:USTF0",1747443799111,1.77894455,2499.3,2499.2,20.6041384]
["bitfinex-derivatives","ETHF0:USTF0",1747443799317,1.77894455,2499.3,2499.2,5.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747443799515,0.79993,2499.2,2499.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443799718,2.56673,2499.2,2499.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443800014,18.25473,2499.2,2499.1,0.01500236]
["bitfinex-derivatives","ETHF0:USTF0",1747443800204,0.80016,2498.5,2498.2,10.747]
["bitfinex-derivatives","ETHF0:USTF0",1747443800405,3.2078,2498.6,2498.1,12.6321]
["bitfinex-derivatives","ETHF0:USTF0",1747443800609,2.00043,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443800812,1.7668,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443801120,1.7668,2498.5,2498.0,13.9548]
["bitfinex-derivatives","ETHF0:USTF0",1747443801313,1.7668,2498.5,2498.2,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747443801513,1.7668,2498.5,2498.3,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1747443801718,1.7668,2498.5,2498.1,4.4266003]
["bitfinex-derivatives","ETHF0:USTF0",1747443801913,0.80023,2498.3,2498.1,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1747443802214,1.7668,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443802215,1.785,2498.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443802414,0.80028,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443802720,1.785,2498.2,2497.7,12.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747443802915,2.58532,2498.0,2497.7,12.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747443803114,3.2078,2498.3,2497.7,14.65317]
["bitfinex-derivatives","ETHF0:USTF0",1747443803320,5.0397,2499.1,2497.9,5.20864]
["bitfinex-derivatives","ETHF0:USTF0",1747443803516,3.2078,2499.1,2498.0,14.4701]
["bitfinex-derivatives","ETHF0:USTF0",1747443803722,3.2078,2499.1,2498.3,5.20831]
["bitfinex-derivatives","ETHF0:USTF0",1747443804021,3.2078,2499.1,2498.4,14.5424]
["bitfinex-derivatives","ETHF0:USTF0",1747443804324,3.2078,2499.4,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443804616,3.2078,2499.4,2499.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1747443804814,0.65836238,2499.5,2499.3,2.60369]
["bitfinex-derivatives","ETHF0:USTF0",1747443805010,0.65836238,2499.5,2499.4,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1747443805206,0.65836238,2499.5,2499.4,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747443805423,1.45819238,2499.5,2499.4,8.91544613]
["bitfinex-derivatives","ETHF0:USTF0",1747443805609,3.86616238,2499.5,2499.4,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747443805919,0.65836238,2499.5,2499.4,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747443806223,0.79987,2499.4,2499.2,10.748]
["bitfinex-derivatives","ETHF0:USTF0",1747443806411,1.7889,2499.3,2499.0,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1747443806715,6.00118,2498.5,2496.6,1.32991459]
["bitfinex-derivatives","ETHF0:USTF0",1747443807026,0.80073,2496.7,2496.6,1.32991459]
["bitfinex-derivatives","ETHF0:USTF0",1747443807819,1.8945,2496.8,2496.4,1.93699644]
["bitfinex-derivatives","ETHF0:USTF0",1747443808014,3.2078,2496.5,2496.4,1.93699644]
["bitfinex-derivatives","ETHF0:USTF0",1747443808413,5.1023,2496.5,2496.4,1.93699644]
["bitfinex-derivatives","ETHF0:USTF0",1747443809220,5.1023,2496.5,2496.4,4.86299644]
["bitfinex-derivatives","ETHF0:USTF0",1747443810319,5.90309,2496.5,2496.4,4.86299644]
["bitfinex-derivatives","ETHF0:USTF0",1747443810520,5.1023,2496.5,2496.4,4.86299644]
["bitfinex-derivatives","ETHF0:USTF0",1747443812723,5.1023,2496.5,2496.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443814210,3.2078,2496.5,2496.4,6.93462]
["bitfinex-derivatives","ETHF0:USTF0",1747443814726,3.2078,2496.5,2496.4,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747443814917,4.00859,2496.5,2496.4,13.681]
["bitfinex-derivatives","ETHF0:USTF0",1747443815112,5.75059,2496.5,2496.4,13.681]
["bitfinex-derivatives","ETHF0:USTF0",1747443815319,4.9498,2496.5,2496.4,14.48182]
["bitfinex-derivatives","ETHF0:USTF0",1747443815518,4.9498,2496.5,2496.4,13.681]
["bitfinex-derivatives","ETHF0:USTF0",1747443816022,4.9498,2496.5,2496.4,15.4111]
["bitfinex-derivatives","ETHF0:USTF0",1747443816926,5.75059,2496.5,2496.4,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1747443818527,4.9498,2496.5,2496.4,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1747443819727,3.2078,2496.5,2496.4,7.8639]
["bitfinex-derivatives","ETHF0:USTF0",1747443819915,3.2078,2496.8,2496.7,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1747443820121,3.2078,2496.8,2496.7,11.55771]
["bitfinex-derivatives","ETHF0:USTF0",1747443820424,3.2078,2496.8,2496.7,14.76551]
["bitfinex-derivatives","ETHF0:USTF0",1747443820625,3.2078,2497.1,2497.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1747443820818,3.2078,2497.1,2497.0,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1747443821018,3.2078,2497.8,2497.2,2.00139]
["bitfinex-derivatives","ETHF0:USTF0",1747443821221,3.2078,2497.8,2497.6,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1747443821418,3.2078,2497.8,2497.3,3.68138316]
["bitfinex-derivatives","ETHF0:USTF0",1747443821618,3.2078,2497.1,2495.4,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747443821818,0.80111,2495.5,2495.4,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747443822024,3.2078,2495.7,2494.9,10.757]
["bitfinex-derivatives","ETHF0:USTF0",1747443822221,1.8377,2495.4,2495.2,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1747443822429,1.8377,2495.4,2495.2,6.12131027]
["bitfinex-derivatives","ETHF0:USTF0",1747443822621,1.8377,2495.4,2495.2,8.92123078]
["bitfinex-derivatives","ETHF0:USTF0",1747443822822,1.8377,2495.4,2495.3,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1747443823124,3.2078,2495.7,2495.3,5.61638]
["bitfinex-derivatives","ETHF0:USTF0",1747443823322,1.8377,2495.6,2495.3,11.84720078]
["bitfinex-derivatives","ETHF0:USTF0",1747443824029,1.8377,2495.6,2495.4,4.56432401]
["bitfinex-derivatives","ETHF0:USTF0",1747443824329,1.8377,2495.6,2495.5,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1747443824633,1.8377,2495.6,2495.5,8.12002078]
["bitfinex-derivatives","ETHF0:USTF0",1747443824825,1.8377,2495.6,2495.5,8.92113078]
["bitfinex-derivatives","ETHF0:USTF0",1747443825024,3.2078,2495.7,2495.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747443825220,3.2078,2495.7,2495.5,11.04602078]
["bitfinex-derivatives","ETHF0:USTF0",1747443825429,3.2078,2495.7,2495.5,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1747443825629,1.7332,2495.6,2495.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443827227,1.7332,2495.6,2495.3,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1747443827830,1.7332,2495.6,2495.4,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1747443828028,1.7332,2495.6,2495.5,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747443828328,3.2078,2495.7,2495.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747443828934,3.2078,2495.7,2495.5,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1747443829130,2.5395,2495.6,2495.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443829934,13.4415,2495.6,2495.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443830131,0.80114,2495.5,2495.1,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747443830429,1.7384,2495.4,2494.8,11.16052078]
["bitfinex-derivatives","ETHF0:USTF0",1747443830630,3.2078,2495.7,2495.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747443831134,3.2078,2495.7,2495.6,7.03190078]
["bitfinex-derivatives","ETHF0:USTF0",1747443831330,3.2078,2495.7,2495.6,6.23082078]
["bitfinex-derivatives","ETHF0:USTF0",1747443831532,3.2078,2495.7,2495.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443831826,2.52038,2495.6,2495.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443832032,1.7193,2495.6,2495.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443833037,1.7193,2495.6,2495.5,3.72711]
["bitfinex-derivatives","ETHF0:USTF0",1747443835327,1.7193,2495.6,2495.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443835834,2.52038,2495.6,2495.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443837029,17.5003,2495.6,2494.8,14.1778]
["bitfinex-derivatives","ETHF0:USTF0",1747443837226,3.2078,2495.4,2494.8,11.77133]
["bitfinex-derivatives","ETHF0:USTF0",1747443837431,0.80121,2495.2,2494.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1747443837630,1.8873,2495.1,2495.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1747443838035,1.8873,2495.1,2494.9,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747443838036,1.8873,2495.1,2494.9,2.55268]
["bitfinex-derivatives","ETHF0:USTF0",1747443838240,1.8873,2495.1,2494.9,5.4787]
["bitfinex-derivatives","ETHF0:USTF0",1747443839137,3.2078,2495.4,2494.9,10.90822078]
["bitfinex-derivatives","ETHF0:USTF0",1747443839434,1.8873,2495.3,2495.2,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1747443839641,1.8873,2495.3,2494.9,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1747443839838,1.8873,2495.3,2494.9,10.90822078]
["bitfinex-derivatives","ETHF0:USTF0",1747443840139,1.8873,2495.3,2495.1,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747443840538,1.8873,2495.3,2495.2,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1747443840735,3.2078,2495.4,2495.3,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1747443841038,4.28985862,2496.6,2495.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747443841039,1.7543,2495.7,2495.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747443841441,3.2078,2495.8,2495.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747443841938,3.2078,2495.8,2495.7,8.80107078]
["bitfinex-derivatives","ETHF0:USTF0",1747443842634,0.80096,2496.0,2495.7,6.04409873]
["bitfinex-derivatives","ETHF0:USTF0",1747443842839,4.00874,2496.1,2495.8,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747443843039,2.55526,2496.0,2495.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1747443843240,1.7543,2496.0,2495.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1747443843541,1.7543,2496.0,2495.8,2.57021]
["bitfinex-derivatives","ETHF0:USTF0",1747443843736,1.7543,2496.0,2495.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747443844041,0.80089,2496.2,2495.9,4.29889859]
["bitfinex-derivatives","ETHF0:USTF0",1747443844238,1.8598,2496.1,2496.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1747443844440,1.8598,2496.1,2496.0,2.66345]
["bitfinex-derivatives","ETHF0:USTF0",1747443844739,1.8598,2496.1,2496.0,8.89427078]
["bitfinex-derivatives","ETHF0:USTF0",1747443845043,1.8598,2496.1,2496.0,8.09332078]
["bitfinex-derivatives","ETHF0:USTF0",1747443845235,1.8598,2496.1,2496.0,11.82027078]
["bitfinex-derivatives","ETHF0:USTF0",1747443845441,4.00864,2496.4,2496.0,11.82027078]
["bitfinex-derivatives","ETHF0:USTF0",1747443845630,1.8598,2496.3,2496.0,11.82027078]
["bitfinex-derivatives","ETHF0:USTF0",1747443846136,1.8598,2496.3,2496.1,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1747443846640,2.66066,2496.3,2496.0,5.58943]
["bitfinex-derivatives","ETHF0:USTF0",1747443846943,1.8598,2496.3,2496.0,11.01932078]
["bitfinex-derivatives","ETHF0:USTF0",1747443847140,1.8598,2496.3,2496.1,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1747443847544,2.66066,2496.3,2496.0,2.66343]
["bitfinex-derivatives","ETHF0:USTF0",1747443847842,2.66066,2496.3,2496.0,8.89425078]
["bitfinex-derivatives","ETHF0:USTF0",1747443848446,1.8598,2496.3,2496.0,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1747443848741,3.2078,2496.1,2495.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747443848946,3.2078,2496.1,2495.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443849146,1.7398,2496.0,2495.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1747443849350,3.2078,2496.1,2495.8,6.23082078]
["bitfinex-derivatives","ETHF0:USTF0",1747443849648,3.2078,2496.1,2496.0,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1747443850049,3.2078,2496.1,2496.0,8.93097078]
["bitfinex-derivatives","ETHF0:USTF0",1747443850246,4.9476,2496.4,2496.0,11.85694078]
["bitfinex-derivatives","ETHF0:USTF0",1747443850453,4.9476,2496.4,2496.0,11.05602078]
["bitfinex-derivatives","ETHF0:USTF0",1747443850653,0.80087,2496.3,2496.0,11.85696078]
["bitfinex-derivatives","ETHF0:USTF0",1747443850952,2.68829,2496.2,2496.0,11.05602078]
["bitfinex-derivatives","ETHF0:USTF0",1747443851148,1.8874,2496.2,2496.0,11.05602078]
["bitfinex-derivatives","ETHF0:USTF0",1747443851950,3.2078,2496.5,2496.1,4.24799768]
["bitfinex-derivatives","ETHF0:USTF0",1747443852151,0.80083,2496.4,2496.2,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1747443852552,0.80086,2496.3,2496.0,14.69694]
["bitfinex-derivatives","ETHF0:USTF0",1747443852752,1.8637,2496.2,2496.0,22.68436078]
["bitfinex-derivatives","ETHF0:USTF0",1747443854058,2.6646,2496.2,2496.0,22.68436078]
["bitfinex-derivatives","ETHF0:USTF0",1747443854355,5.8724,2496.2,2496.0,21.88342078]
["bitfinex-derivatives","ETHF0:USTF0",1747443854960,5.0715,2496.2,2496.0,22.68436078]
["bitfinex-derivatives","ETHF0:USTF0",1747443855153,0.80092,2496.1,2496.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443855357,2.66462,2496.1,2496.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443856258,0.80099,2495.9,2495.6,13.05266]
["bitfinex-derivatives","ETHF0:USTF0",1747443856457,1.7814,2495.8,2495.7,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1747443856656,2.58242,2495.8,2495.5,13.0821]
["bitfinex-derivatives","ETHF0:USTF0",1747443856962,2.58242,2495.8,2495.5,12.281]
["bitfinex-derivatives","ETHF0:USTF0",1747443856963,1.7814,2495.8,2495.5,12.281]
["bitfinex-derivatives","ETHF0:USTF0",1747443857255,4.00888,2495.6,2495.5,13.421]
["bitfinex-derivatives","ETHF0:USTF0",1747443857459,4.00888,2495.6,2495.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443861461,4.00888,2495.6,2495.5,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1747443861462,9.00888,2495.6,2495.5,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1747443861857,0.80137,2494.7,2494.2,41.18551]
["bitfinex-derivatives","ETHF0:USTF0",1747443862058,0.80143,2494.5,2494.4,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747443862263,2.70852,2494.6,2494.4,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747443862456,2.70852,2494.6,2493.8,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1747443862457,2.00368,2494.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443862656,12.3581,2494.3,2493.4,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747443862860,0.80162,2494.0,2493.4,5.91427898]
["bitfinex-derivatives","ETHF0:USTF0",1747443863056,0.80162,2494.0,2493.6,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747443863259,0.80162,2494.0,2493.7,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747443863559,3.2078,2494.8,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443863760,3.2078,2494.8,2494.1,2.00391]
["bitfinex-derivatives","ETHF0:USTF0",1747443863963,3.2078,2494.8,2494.2,15.4413]
["bitfinex-derivatives","ETHF0:USTF0",1747443864167,5.91614,2495.2,2494.8,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1747443864463,5.1149,2495.2,2494.9,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1747443864663,3.2078,2495.5,2495.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1747443864866,3.2078,2495.5,2495.1,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1747443865059,0.80119,2495.3,2495.1,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1747443865259,5.0728,2495.2,2495.1,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1747443866161,5.0728,2495.2,2495.0,6.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747443866365,0.80124,2495.1,2495.0,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1747443866567,1.865,2495.1,2495.0,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1747443866755,3.2078,2495.2,2495.0,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1747443866962,1.6223982,2495.2,2495.1,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1747443867264,3.2078,2495.8,2495.1,6.31783042]
["bitfinex-derivatives","ETHF0:USTF0",1747443867462,0.80118,2495.3,2495.1,12.5486512]
["bitfinex-derivatives","ETHF0:USTF0",1747443867658,0.80121,2495.2,2495.1,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1747443867862,0.80124,2495.1,2495.0,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1747443868062,0.80124,2495.1,2495.0,7.73652078]
["bitfinex-derivatives","ETHF0:USTF0",1747443868264,0.80124,2495.1,2495.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443868454,19.45604,2495.1,2495.0,0.4678018]
["bitfinex-derivatives","ETHF0:USTF0",1747443868658,0.80147,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443869160,0.80155,2494.2,2493.5,14.1104]
["bitfinex-derivatives","ETHF0:USTF0",1747443869360,0.8015,2494.3,2493.9,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1747443869568,10.47,2494.6,2493.9,4.4946959]
["bitfinex-derivatives","ETHF0:USTF0",1747443869760,0.80159,2494.0,2493.7,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1747443869961,3.49095919,2494.4,2493.8,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1747443870167,0.80155,2494.2,2493.8,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1747443870465,0.80157,2494.1,2493.8,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1747443870864,0.80156,2494.1,2493.8,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1747443871059,0.80152,2494.3,2493.8,4.94192078]
["bitfinex-derivatives","ETHF0:USTF0",1747443871264,0.80152,2494.3,2493.8,8.66957078]
["bitfinex-derivatives","ETHF0:USTF0",1747443871462,0.80153,2494.2,2493.8,8.66957078]
["bitfinex-derivatives","ETHF0:USTF0",1747443871662,13.95795919,2494.4,2493.8,7.86792078]
["bitfinex-derivatives","ETHF0:USTF0",1747443871881,0.80163,2493.9,2493.8,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1747443872066,11.26463,2493.9,2493.8,1.98465]
["bitfinex-derivatives","ETHF0:USTF0",1747443872368,15.463,2493.9,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443872666,3.2078,2493.2,2492.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443872874,22.9373,2493.1,2492.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443873068,1.8923,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443873268,1.8923,2493.1,2492.9,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1747443873467,2.6942,2493.1,2492.6,3.02302078]
["bitfinex-derivatives","ETHF0:USTF0",1747443873668,0.80198,2492.8,2492.7,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1747443874369,5.0,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443874574,0.8021,2492.5,2492.3,1.32571234]
["bitfinex-derivatives","ETHF0:USTF0",1747443874782,12.4762,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443874968,5.1017,2493.2,2492.5,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1747443875271,13.8148,2494.1,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443875467,3.2078,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443875770,0.80154,2494.2,2493.7,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1747443875977,0.80155,2494.2,2493.8,1.90149793]
["bitfinex-derivatives","ETHF0:USTF0",1747443876175,2.69543,2494.3,2493.8,5.62913793]
["bitfinex-derivatives","ETHF0:USTF0",1747443876472,1.11767113,2495.1,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443876676,1.8939,2494.9,2494.2,24.7491]
["bitfinex-derivatives","ETHF0:USTF0",1747443876869,1.8939,2494.9,2494.2,29.09877566]
["bitfinex-derivatives","ETHF0:USTF0",1747443877068,0.80137,2494.8,2494.2,32.92330644]
["bitfinex-derivatives","ETHF0:USTF0",1747443877267,0.8015,2494.4,2494.2,7.96177566]
["bitfinex-derivatives","ETHF0:USTF0",1747443877469,0.80153,2494.2,2494.1,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747443877670,1.9125,2494.3,2494.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443877865,0.80153,2494.2,2494.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443878172,0.80159,2494.0,2493.9,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1747443878367,2.71408,2494.1,2493.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443878568,3.2078,2494.3,2493.8,5.79796871]
["bitfinex-derivatives","ETHF0:USTF0",1747443878768,3.2078,2494.3,2493.8,4.99631871]
["bitfinex-derivatives","ETHF0:USTF0",1747443878974,1.9125,2494.3,2493.8,4.99631871]
["bitfinex-derivatives","ETHF0:USTF0",1747443879276,10.1203,2494.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443879471,3.2078,2493.3,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443879670,13.9848,2493.3,2492.4,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1747443879871,13.9848,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443880067,3.2078,2493.3,2492.8,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747443880271,3.2078,2493.3,2492.8,6.100691]
["bitfinex-derivatives","ETHF0:USTF0",1747443880573,3.2078,2494.0,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443880874,0.8016,2494.0,2493.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443881063,0.80158,2494.1,2493.9,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747443881264,0.80159,2494.0,2493.9,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747443881468,0.80163,2493.9,2493.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443881865,3.2078,2494.0,2493.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443882067,4.00941,2494.0,2493.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747443882266,0.80157,2494.1,2493.8,6.03781871]
["bitfinex-derivatives","ETHF0:USTF0",1747443882466,0.80154,2494.2,2493.9,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747443882675,0.80154,2494.2,2493.9,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747443882884,0.80157,2494.1,2493.9,6.56282078]
["bitfinex-derivatives","ETHF0:USTF0",1747443883177,1.8865,2494.4,2493.9,9.48882078]
["bitfinex-derivatives","ETHF0:USTF0",1747443883178,0.80159,2494.0,2493.9,9.48882078]
["bitfinex-derivatives","ETHF0:USTF0",1747443883379,0.8015,2494.3,2493.9,9.48882078]
["bitfinex-derivatives","ETHF0:USTF0",1747443883583,1.8865,2494.4,2493.9,9.48882078]
["bitfinex-derivatives","ETHF0:USTF0",1747443883783,1.8865,2494.4,2493.9,12.69662078]
["bitfinex-derivatives","ETHF0:USTF0",1747443883983,1.8865,2494.4,2493.9,9.48882078]
["bitfinex-derivatives","ETHF0:USTF0",1747443884181,2.68798,2494.4,2493.9,10.29042078]
["bitfinex-derivatives","ETHF0:USTF0",1747443884383,0.80158,2494.1,2493.9,9.48882078]
["bitfinex-derivatives","ETHF0:USTF0",1747443884880,0.80159,2494.0,2493.9,9.48882078]
["bitfinex-derivatives","ETHF0:USTF0",1747443885076,0.80159,2494.0,2493.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443885279,5.80159,2494.0,2493.9,2.10951]
["bitfinex-derivatives","ETHF0:USTF0",1747443885584,5.80159,2494.0,2493.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1747443885783,7.60679,2494.0,2493.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1747443886180,0.80163,2493.9,2493.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443886377,5.88363,2493.9,2493.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443886571,1.8742,2493.9,2493.8,3.11181871]
["bitfinex-derivatives","ETHF0:USTF0",1747443886877,3.2078,2494.2,2493.8,3.11181871]
["bitfinex-derivatives","ETHF0:USTF0",1747443887076,0.80163,2493.9,2493.8,3.11181871]
["bitfinex-derivatives","ETHF0:USTF0",1747443887275,0.80163,2493.9,2493.8,6.03781871]
["bitfinex-derivatives","ETHF0:USTF0",1747443888176,0.80163,2493.9,2493.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747443888573,4.00943,2493.9,2493.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747443889182,0.80163,2493.9,2493.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747443889785,2.68973,2493.9,2493.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747443890382,3.2078,2493.9,2493.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1747443890585,12.6541,2493.8,2493.3,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1747443890885,3.2078,2494.2,2493.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1747443891079,3.2078,2494.2,2493.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443891386,3.2078,2494.2,2493.9,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1747443891677,2.0035,2494.7,2494.2,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747443891678,2.68953,2494.6,2494.2,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747443891877,0.80145,2494.5,2494.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1747443892078,1.8881,2494.6,2494.3,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1747443892381,4.00927,2494.4,2494.3,1.70961]
["bitfinex-derivatives","ETHF0:USTF0",1747443892592,0.80178,2493.5,2493.2,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1747443892879,3.2078,2493.8,2493.2,6.72222078]
["bitfinex-derivatives","ETHF0:USTF0",1747443893183,0.80179,2493.4,2493.3,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1747443893581,0.80179,2493.4,2493.3,4.88752078]
["bitfinex-derivatives","ETHF0:USTF0",1747443894085,0.80179,2493.4,2493.3,7.81352078]
["bitfinex-derivatives","ETHF0:USTF0",1747443894983,9.00959,2493.4,2493.3,0.76003277]
["bitfinex-derivatives","ETHF0:USTF0",1747443895277,0.80206,2492.6,2492.4,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1747443895680,0.80203,2492.7,2492.4,4.88752078]
["bitfinex-derivatives","ETHF0:USTF0",1747443895875,3.2078,2493.1,2492.5,10.806]
["bitfinex-derivatives","ETHF0:USTF0",1747443896078,0.80192,2493.0,2492.6,4.47493]
["bitfinex-derivatives","ETHF0:USTF0",1747443896286,3.2078,2493.1,2492.7,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747443896482,2.5988,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443896685,1.797,2493.4,2493.1,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747443896887,0.80185,2493.2,2493.1,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747443897080,0.80184,2493.3,2493.1,4.80542078]
["bitfinex-derivatives","ETHF0:USTF0",1747443897282,0.80184,2493.3,2493.2,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747443897685,0.80184,2493.3,2493.2,4.80542078]
["bitfinex-derivatives","ETHF0:USTF0",1747443897882,1.797,2493.4,2493.2,4.80542078]
["bitfinex-derivatives","ETHF0:USTF0",1747443897883,2.5988,2493.4,2493.2,4.80542078]
["bitfinex-derivatives","ETHF0:USTF0",1747443898079,3.2078,2493.5,2493.3,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1747443898286,0.8017,2493.7,2493.3,12.22906198]
["bitfinex-derivatives","ETHF0:USTF0",1747443898482,0.80165,2493.9,2493.5,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1747443898687,0.98222873,2494.0,2493.6,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1747443898890,0.98222873,2494.0,2493.7,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1747443899184,0.98222873,2494.0,2493.9,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747443899488,0.98222873,2494.0,2493.8,1.97299793]
["bitfinex-derivatives","ETHF0:USTF0",1747443899695,0.98222873,2494.0,2493.8,4.99601871]
["bitfinex-derivatives","ETHF0:USTF0",1747443899981,1.78381873,2494.0,2493.8,4.99601871]
["bitfinex-derivatives","ETHF0:USTF0",1747443900290,0.80163,2493.9,2493.8,4.89899793]
["bitfinex-derivatives","ETHF0:USTF0",1747443900693,0.80163,2493.9,2493.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747443901293,0.80161,2494.0,2493.8,6.03781871]
["bitfinex-derivatives","ETHF0:USTF0",1747443901588,0.80161,2494.0,2493.9,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1747443902290,0.80161,2494.0,2493.9,7.73692078]
["bitfinex-derivatives","ETHF0:USTF0",1747443902590,0.80161,2494.0,2493.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443903392,5.80161,2494.0,2493.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443903994,0.80161,2494.0,2493.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443904194,0.80163,2493.9,2493.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443904492,3.2078,2493.9,2493.8,3.02302078]
["bitfinex-derivatives","ETHF0:USTF0",1747443904692,4.00943,2493.9,2493.8,3.02302078]
["bitfinex-derivatives","ETHF0:USTF0",1747443905392,4.00943,2493.9,2493.8,5.94902078]
["bitfinex-derivatives","ETHF0:USTF0",1747443905988,4.00943,2493.9,2493.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443906488,4.00943,2493.9,2493.8,5.94902078]
["bitfinex-derivatives","ETHF0:USTF0",1747443906887,0.80163,2493.9,2493.8,5.94902078]
["bitfinex-derivatives","ETHF0:USTF0",1747443909090,4.00943,2493.9,2493.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443909291,9.00943,2493.9,2493.8,1.90158]
["bitfinex-derivatives","ETHF0:USTF0",1747443909494,9.00943,2493.9,2493.8,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1747443910195,0.80169,2493.7,2493.6,0.00983213]
["bitfinex-derivatives","ETHF0:USTF0",1747443910394,11.44769,2493.7,2493.6,0.00983213]
["bitfinex-derivatives","ETHF0:USTF0",1747443910795,16.44769,2493.7,2493.6,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747443910988,11.44769,2493.7,2493.6,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747443911495,16.44769,2493.7,2493.6,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747443912299,0.80169,2493.7,2493.6,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747443912491,16.39569,2493.7,2493.6,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747443912889,11.39769,2493.7,2493.6,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747443913689,0.80169,2493.7,2493.6,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747443913891,0.98222873,2494.1,2493.6,3.02302291]
["bitfinex-derivatives","ETHF0:USTF0",1747443914094,0.98222873,2494.1,2494.0,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747443914588,0.29017108,2495.1,2494.0,20.24539366]
["bitfinex-derivatives","ETHF0:USTF0",1747443914892,0.80133,2494.9,2494.4,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1747443915087,0.8014,2494.6,2494.5,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1747443915286,0.80139,2494.7,2494.5,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1747443915691,0.80133,2494.9,2494.5,4.47103]
["bitfinex-derivatives","ETHF0:USTF0",1747443915896,3.2078,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443916088,2.85316379,2495.3,2495.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1747443916297,2.85316379,2495.3,2495.1,2.66424]
["bitfinex-derivatives","ETHF0:USTF0",1747443916497,2.85316379,2495.3,2495.2,2.66421]
["bitfinex-derivatives","ETHF0:USTF0",1747443916698,2.85316379,2495.3,2495.2,13.25921]
["bitfinex-derivatives","ETHF0:USTF0",1747443916996,2.85316379,2495.3,2495.2,12.458]
["bitfinex-derivatives","ETHF0:USTF0",1747443917693,2.85316379,2495.3,2495.2,14.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747443917897,3.17018199,2495.6,2495.2,14.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747443917898,3.97129199,2495.6,2495.2,19.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747443918098,3.97129199,2495.6,2495.3,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1747443918292,3.17018199,2495.6,2495.3,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1747443918490,0.80114,2495.4,2495.3,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1747443918691,3.17018199,2495.6,2495.3,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1747443918989,3.17018199,2495.6,2495.3,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1747443919190,3.97126199,2495.6,2495.3,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1747443919392,0.80108,2495.6,2495.3,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1747443919585,0.80104,2495.8,2495.3,8.76317]
["bitfinex-derivatives","ETHF0:USTF0",1747443919797,1.7459,2495.9,2495.3,9.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747443919998,0.80106,2495.7,2495.3,9.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747443920298,0.80108,2495.6,2495.3,9.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747443920700,0.80107,2495.7,2495.3,9.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747443920900,0.80114,2495.4,2495.3,6.5906]
["bitfinex-derivatives","ETHF0:USTF0",1747443921302,0.80113,2495.5,2495.3,6.5906]
["bitfinex-derivatives","ETHF0:USTF0",1747443921490,0.80113,2495.5,2495.3,9.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747443921697,0.80107,2495.7,2495.3,10.59957]
["bitfinex-derivatives","ETHF0:USTF0",1747443921900,2.5469,2495.9,2495.4,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1747443922095,0.801,2495.9,2495.5,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1747443922501,3.2078,2496.4,2495.5,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1747443922710,0.08011857,2496.3,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443923004,0.88097857,2496.3,2496.2,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1747443923200,0.80098,2496.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443923399,0.80095,2496.0,2495.9,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1747443923798,18.7988,2496.0,2495.2,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1747443924005,0.8013,2494.9,2494.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1747443924301,0.80129,2495.0,2494.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1747443925010,12.423,2495.3,2494.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1747443925503,1.7922,2495.9,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443925712,10.487,2495.9,2495.2,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747443926013,12.2231,2495.9,2495.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1747443926514,0.8011,2495.6,2495.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1747443927011,0.80112,2495.5,2495.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1747443927210,0.80114,2495.4,2495.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443927410,0.80113,2495.5,2495.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443927612,0.80109,2495.6,2495.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443927813,0.80109,2495.6,2495.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1747443928014,0.80111,2495.5,2495.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1747443928214,1.7361,2495.7,2495.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1747443928414,3.2078,2496.0,2495.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1747443928610,0.80105,2495.8,2495.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1747443928815,4.9439,2496.0,2495.5,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1747443929016,4.9439,2496.0,2495.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443929219,0.80118,2495.3,2495.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443930121,4.00898,2495.3,2495.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443931725,0.8013,2494.9,2494.8,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1747443932223,0.8013,2494.9,2494.8,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1747443933125,0.8013,2494.9,2494.8,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1747443934729,0.80137,2494.7,2494.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443935225,0.8014,2494.6,2494.5,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1747443935625,0.8014,2494.6,2494.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1747443935925,1.6815,2494.8,2494.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1747443936120,3.2078,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443936324,3.2078,2494.9,2494.5,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747443936522,0.80139,2494.7,2494.5,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747443937027,0.8014,2494.6,2494.5,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747443937324,0.80156,2494.1,2494.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443938121,0.80163,2493.9,2493.8,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747443938930,0.80169,2493.7,2493.6,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747443939225,5.80169,2493.7,2493.6,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747443939731,21.84769,2493.7,2493.6,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747443940025,28.54409,2493.7,2493.6,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747443940529,28.53709,2493.7,2493.6,2.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747443941623,0.80195,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443941924,0.80201,2492.7,2492.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1747443942326,0.80204,2492.6,2492.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443942533,2.60524,2492.6,2492.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443943230,2.60524,2492.6,2492.2,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1747443943231,0.8021,2492.5,2492.2,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1747443943419,3.2078,2493.0,2492.2,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1747443943725,0.80183,2493.3,2492.8,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1747443943927,0.80186,2493.2,2492.9,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747443944127,2.59634,2493.3,2492.9,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1747443944327,0.80185,2493.2,2492.9,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1747443945134,1.7945,2493.3,2492.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443945333,3.2078,2493.4,2492.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443945540,10.431,2493.3,2493.0,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747443945831,12.2255,2493.3,2493.0,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747443946033,0.80186,2493.2,2493.0,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747443946232,12.2255,2493.3,2493.0,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747443946233,3.86500501,2493.7,2493.0,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1747443946431,3.86500501,2493.7,2493.0,7.9136]
["bitfinex-derivatives","ETHF0:USTF0",1747443946732,0.65720501,2493.7,2493.6,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747443946933,1.7184,2494.4,2493.6,10.434]
["bitfinex-derivatives","ETHF0:USTF0",1747443947140,1.6453242,2494.5,2494.1,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747443947326,1.6453242,2494.5,2493.6,16.98431863]
["bitfinex-derivatives","ETHF0:USTF0",1747443947327,1.93850144,2494.5,2494.2,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1747443947640,0.80163,2493.9,2493.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443947838,10.46,2494.2,2493.6,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1747443948127,0.80169,2493.7,2493.6,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1747443948733,2.52009,2493.7,2493.6,3.4811]
["bitfinex-derivatives","ETHF0:USTF0",1747443948930,0.80172,2493.6,2493.5,0.07283621]
["bitfinex-derivatives","ETHF0:USTF0",1747443949136,0.80182,2493.3,2493.2,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747443949439,0.80181,2493.4,2493.2,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747443949629,3.2078,2493.5,2492.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1747443949831,1.7184,2493.3,2492.9,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747443950337,0.65723965,2493.8,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443950536,1.45890965,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443950835,3.86503965,2493.8,2493.1,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1747443951138,0.80185,2493.2,2493.1,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747443951336,0.80192,2493.0,2492.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1747443951841,0.80213,2492.4,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443952030,0.80213,2492.4,2492.1,5.0092]
["bitfinex-derivatives","ETHF0:USTF0",1747443952224,0.80213,2492.4,2492.2,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747443952530,3.2078,2492.3,2492.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443952724,1.8424,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443952930,3.2078,2493.4,2492.3,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1747443952931,10.522,2493.1,2492.3,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1747443953132,10.522,2493.1,2492.4,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1747443953334,0.80193,2493.0,2492.5,2.60786]
["bitfinex-derivatives","ETHF0:USTF0",1747443953729,0.8019,2493.1,2492.5,5.81566]
["bitfinex-derivatives","ETHF0:USTF0",1747443953929,10.515,2493.2,2492.5,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1747443954130,4.9348,2493.1,2492.5,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1747443954329,2.52891,2493.1,2492.6,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1747443954533,1.727,2493.1,2492.7,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747443954730,0.80192,2493.0,2492.7,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747443955331,2.5289,2493.1,2492.7,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747443955536,1.727,2493.1,2492.7,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747443955845,3.462,2493.5,2492.7,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747443955846,0.80171,2493.7,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747443956031,2.5662,2493.7,2493.3,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1747443956334,3.2078,2493.8,2493.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443956533,4.00946,2493.8,2493.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1747443956829,5.77396,2493.8,2493.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1747443957438,1.31447931,2494.0,2493.7,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1747443957633,1.31447931,2494.0,2493.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1747443957835,1.31447931,2494.0,2493.8,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1747443958030,0.80163,2493.9,2493.8,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1747443958236,0.80163,2493.9,2493.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1747443958633,1.31447931,2494.0,2493.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1747443958842,1.31447931,2494.0,2493.8,5.51565]
["bitfinex-derivatives","ETHF0:USTF0",1747443959041,1.31447931,2494.0,2493.9,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747443959231,1.31447931,2494.0,2493.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443959632,1.31447931,2494.0,2493.9,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1747443960335,1.31447931,2494.0,2493.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1747443960540,1.31447931,2494.0,2493.9,5.49463]
["bitfinex-derivatives","ETHF0:USTF0",1747443960838,0.8015,2494.3,2493.9,7.9008]
["bitfinex-derivatives","ETHF0:USTF0",1747443961042,1.7539,2494.5,2493.9,7.9008]
["bitfinex-derivatives","ETHF0:USTF0",1747443961228,0.80151,2494.3,2494.0,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1747443961430,0.80156,2494.1,2494.0,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1747443961629,3.2078,2494.4,2494.0,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1747443961835,3.2078,2494.4,2494.0,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1747443962038,4.00928,2494.4,2494.0,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1747443962230,4.00928,2494.4,2494.0,6.4323]
["bitfinex-derivatives","ETHF0:USTF0",1747443962733,0.29037622,2494.7,2494.0,6.4323]
["bitfinex-derivatives","ETHF0:USTF0",1747443962939,12.2529,2495.4,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443963142,12.1845,2495.4,2494.7,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1747443963335,2.4464642,2495.5,2495.0,4.00906]
["bitfinex-derivatives","ETHF0:USTF0",1747443963542,2.4464642,2495.5,2495.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1747443963543,2.11568931,2495.2,2495.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1747443964042,1.31447931,2495.2,2494.7,17.0883]
["bitfinex-derivatives","ETHF0:USTF0",1747443964242,1.31447931,2495.2,2494.8,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1747443964243,1.6785,2495.1,2494.8,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1747443964443,0.8013,2494.9,2494.8,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1747443964641,1.6785,2495.1,2494.8,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1747443964943,2.47974,2495.1,2494.8,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1747443965130,1.31447931,2495.2,2494.8,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1747443965336,3.2078,2495.8,2494.9,18.1376046]
["bitfinex-derivatives","ETHF0:USTF0",1747443965337,1.31447931,2495.6,2494.9,18.1376046]
["bitfinex-derivatives","ETHF0:USTF0",1747443965537,1.31447931,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443965732,0.80113,2495.5,2495.3,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1747443966141,2.11557931,2495.6,2495.3,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1747443966541,0.80112,2495.5,2495.3,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1747443966747,0.80114,2495.4,2495.3,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1747443967038,3.2078,2495.5,2494.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443967243,1.6779,2495.3,2494.8,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1747443967545,0.80134,2494.8,2494.7,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1747443967837,0.80137,2494.7,2494.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1747443968037,1.7799,2494.7,2494.2,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1747443968243,1.7799,2494.7,2494.2,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1747443968439,3.2078,2495.2,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443968643,1.7799,2495.2,2494.4,10.43]
["bitfinex-derivatives","ETHF0:USTF0",1747443968849,0.80135,2494.8,2494.5,6.09644938]
["bitfinex-derivatives","ETHF0:USTF0",1747443969147,1.7799,2495.2,2494.5,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1747443969540,0.8014,2494.6,2494.5,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1747443970940,1.7799,2494.7,2494.5,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1747443971244,0.8014,2494.6,2494.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443972333,0.8015,2494.3,2494.2,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1747443972844,0.80142,2494.6,2494.2,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1747443973045,3.2078,2494.8,2494.3,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1747443973241,2.00297,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443973242,3.2078,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443973442,10.45,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443973640,1.31447931,2495.4,2495.2,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1747443973842,1.31447931,2495.4,2495.3,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1747443974040,1.31447931,2495.4,2495.3,2.48098]
["bitfinex-derivatives","ETHF0:USTF0",1747443974240,1.31447931,2495.4,2495.3,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1747443974742,1.31447931,2495.4,2495.3,5.40698]
["bitfinex-derivatives","ETHF0:USTF0",1747443975039,1.31447931,2495.4,2495.3,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1747443976145,0.80112,2495.5,2495.3,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1747443976350,1.7919,2495.5,2495.3,15.0518]
["bitfinex-derivatives","ETHF0:USTF0",1747443976549,0.80106,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443976843,0.80104,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443977048,1.7919,2495.9,2495.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1747443977244,0.80103,2495.8,2495.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1747443977547,1.7919,2495.9,2495.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1747443977748,2.58047,2495.7,2495.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1747443978154,2.58047,2495.7,2495.4,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747443978451,0.80108,2495.6,2495.4,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747443978645,1.7794,2495.7,2495.4,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747443978952,2.58047,2495.7,2495.4,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747443979448,0.80108,2495.6,2495.4,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747443979649,0.80111,2495.5,2495.4,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747443980050,0.8011,2495.6,2495.4,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747443980249,2.58046,2495.7,2495.4,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747443980554,2.58045,2495.7,2495.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747443981752,6.7794,2495.7,2492.7,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1747443981951,0.80217,2492.2,2491.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443982156,0.80217,2492.2,2491.0,3.87399289]
["bitfinex-derivatives","ETHF0:USTF0",1747443982157,25.8768,2492.2,2491.0,3.87399289]
["bitfinex-derivatives","ETHF0:USTF0",1747443982360,2.00568,2491.9,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443982655,4.01033,2491.1,2491.0,0.66619289]
["bitfinex-derivatives","ETHF0:USTF0",1747443983165,3.2078,2491.1,2490.7,4.51965837]
["bitfinex-derivatives","ETHF0:USTF0",1747443983460,3.2078,2490.8,2490.7,7.72745837]
["bitfinex-derivatives","ETHF0:USTF0",1747443983753,4.01042,2490.8,2490.7,4.51965837]
["bitfinex-derivatives","ETHF0:USTF0",1747443983960,9.01042,2490.8,2490.7,4.51965837]
["bitfinex-derivatives","ETHF0:USTF0",1747443984352,4.01042,2490.8,2490.7,2.77362837]
["bitfinex-derivatives","ETHF0:USTF0",1747443984649,8.2078,2490.8,2488.8,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1747443984958,11.469,2490.7,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443985255,3.2078,2490.0,2489.5,8.40391359]
["bitfinex-derivatives","ETHF0:USTF0",1747443985445,3.2078,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443985751,0.80291,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443985958,0.80294,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443986153,3.2078,2490.0,2489.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443986449,3.2078,2489.7,2489.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443986847,3.2078,2489.7,2489.6,11.32991359]
["bitfinex-derivatives","ETHF0:USTF0",1747443987056,3.2078,2489.7,2489.6,16.32991359]
["bitfinex-derivatives","ETHF0:USTF0",1747443987253,3.2078,2489.8,2489.6,13.40391359]
["bitfinex-derivatives","ETHF0:USTF0",1747443987459,3.2078,2490.2,2490.1,5.19611359]
["bitfinex-derivatives","ETHF0:USTF0",1747443987650,3.2078,2490.2,2490.1,8.40391359]
["bitfinex-derivatives","ETHF0:USTF0",1747443987845,3.2078,2490.2,2489.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443988055,3.2078,2489.8,2489.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443988254,3.2078,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443988553,3.2078,2489.8,2489.7,8.40391359]
["bitfinex-derivatives","ETHF0:USTF0",1747443988756,3.2078,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443989147,1.747,2490.1,2489.7,8.40391359]
["bitfinex-derivatives","ETHF0:USTF0",1747443989359,3.2078,2490.2,2490.0,8.40391359]
["bitfinex-derivatives","ETHF0:USTF0",1747443989560,0.9399,2490.4,2490.1,23.41371359]
["bitfinex-derivatives","ETHF0:USTF0",1747443989858,0.9399,2490.4,2489.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1747443989859,0.80288,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443990058,1.7608,2490.0,2489.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443990253,3.0256,2490.0,2489.8,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747443990451,4.01072,2489.9,2489.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443990757,0.80306,2489.5,2489.1,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1747443991060,0.80306,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747443991262,3.2078,2489.6,2489.4,8.40391359]
["bitfinex-derivatives","ETHF0:USTF0",1747443991453,1.7608,2489.8,2489.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443991659,3.2078,2489.7,2489.5,5.19611359]
["bitfinex-derivatives","ETHF0:USTF0",1747443991859,3.2078,2489.7,2489.6,5.19611359]
["bitfinex-derivatives","ETHF0:USTF0",1747443992054,3.2078,2489.7,2489.6,8.40391359]
["bitfinex-derivatives","ETHF0:USTF0",1747443992254,3.0257,2489.8,2489.6,8.40391359]
["bitfinex-derivatives","ETHF0:USTF0",1747443992458,3.0257,2489.8,2489.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747443992459,1.2649,2489.8,2489.7,8.40391359]
["bitfinex-derivatives","ETHF0:USTF0",1747443992662,1.7304,2490.3,2489.7,17.75945838]
["bitfinex-derivatives","ETHF0:USTF0",1747443992863,0.9399,2490.4,2490.2,8.40391359]
["bitfinex-derivatives","ETHF0:USTF0",1747443993058,0.9399,2490.4,2490.3,22.06131359]
["bitfinex-derivatives","ETHF0:USTF0",1747443993255,0.9399,2490.4,2490.3,10.25531359]
["bitfinex-derivatives","ETHF0:USTF0",1747443993560,0.9399,2490.4,2490.3,13.46311359]
["bitfinex-derivatives","ETHF0:USTF0",1747443993864,0.80267,2490.7,2490.3,10.25531359]
["bitfinex-derivatives","ETHF0:USTF0",1747443994158,0.5815,2490.6,2490.5,8.40391359]
["bitfinex-derivatives","ETHF0:USTF0",1747443994362,1.38419,2490.6,2490.5,8.40391359]
["bitfinex-derivatives","ETHF0:USTF0",1747443994558,0.5815,2490.6,2490.5,8.40391359]
["bitfinex-derivatives","ETHF0:USTF0",1747443994759,0.5815,2490.6,2490.5,8.34615186]
["bitfinex-derivatives","ETHF0:USTF0",1747443995159,0.5815,2490.6,2490.5,11.27215186]
["bitfinex-derivatives","ETHF0:USTF0",1747443995463,1.38419,2490.6,2490.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443996056,8.20919,2490.6,2490.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443996258,0.80284,2490.2,2489.8,13.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747443996560,0.80272,2490.5,2490.2,8.34615186]
["bitfinex-derivatives","ETHF0:USTF0",1747443996765,2.4065,2490.6,2490.5,8.34615186]
["bitfinex-derivatives","ETHF0:USTF0",1747443996961,0.5815,2490.6,2490.5,8.34615186]
["bitfinex-derivatives","ETHF0:USTF0",1747443997157,0.5815,2490.6,2490.5,11.27215186]
["bitfinex-derivatives","ETHF0:USTF0",1747443997659,2.2121,2490.8,2490.5,19.47995186]
["bitfinex-derivatives","ETHF0:USTF0",1747443997866,2.2121,2490.8,2490.7,9.14881186]
["bitfinex-derivatives","ETHF0:USTF0",1747443998060,1.825,2491.3,2490.7,8.34615186]
["bitfinex-derivatives","ETHF0:USTF0",1747443998252,1.825,2491.3,2491.1,2.38209755]
["bitfinex-derivatives","ETHF0:USTF0",1747443998467,1.825,2491.3,2490.8,2.38209755]
["bitfinex-derivatives","ETHF0:USTF0",1747443998668,0.80259,2491.0,2490.8,2.38209755]
["bitfinex-derivatives","ETHF0:USTF0",1747443998866,0.80259,2490.9,2490.8,2.38209755]
["bitfinex-derivatives","ETHF0:USTF0",1747443999064,0.80266,2490.7,2490.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747443999267,1.7205,2490.8,2490.6,2.38209755]
["bitfinex-derivatives","ETHF0:USTF0",1747443999566,14.9148,2491.1,2490.9,2.38209755]
["bitfinex-derivatives","ETHF0:USTF0",1747443999567,3.2078,2491.1,2490.9,2.38209755]
["bitfinex-derivatives","ETHF0:USTF0",1747443999773,3.2078,2491.1,2490.8,5.19611359]
["bitfinex-derivatives","ETHF0:USTF0",1747443999774,4.01033,2491.1,2491.0,7.57821114]
["bitfinex-derivatives","ETHF0:USTF0",1747443999970,0.80259,2490.9,2490.8,2.38209755]
["bitfinex-derivatives","ETHF0:USTF0",1747444000171,0.80259,2490.9,2490.8,5.30809755]
["bitfinex-derivatives","ETHF0:USTF0",1747444000367,0.80259,2490.9,2490.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444000574,0.80259,2490.9,2490.8,10.50421114]
["bitfinex-derivatives","ETHF0:USTF0",1747444000767,0.80259,2490.9,2490.8,1.64643333]
["bitfinex-derivatives","ETHF0:USTF0",1747444001069,2.52308,2491.0,2490.8,9.22464447]
["bitfinex-derivatives","ETHF0:USTF0",1747444001266,2.52306,2491.0,2490.9,7.57821114]
["bitfinex-derivatives","ETHF0:USTF0",1747444001472,0.80259,2490.9,2490.8,4.02853088]
["bitfinex-derivatives","ETHF0:USTF0",1747444001672,2.53299,2490.9,2490.8,4.02853088]
["bitfinex-derivatives","ETHF0:USTF0",1747444001884,2.53299,2490.9,2490.8,9.22464447]
["bitfinex-derivatives","ETHF0:USTF0",1747444002270,2.53299,2490.9,2490.8,1.64643333]
["bitfinex-derivatives","ETHF0:USTF0",1747444002568,0.80259,2490.9,2490.8,9.22464447]
["bitfinex-derivatives","ETHF0:USTF0",1747444002773,4.61246,2491.1,2490.8,9.22464447]
["bitfinex-derivatives","ETHF0:USTF0",1747444002968,4.61246,2491.1,2490.9,2.38209755]
["bitfinex-derivatives","ETHF0:USTF0",1747444002969,3.8099,2491.1,2490.9,2.38209755]
["bitfinex-derivatives","ETHF0:USTF0",1747444003177,2.53296,2491.0,2490.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444003678,1.7304,2491.0,2490.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444003876,1.7304,2491.0,2490.9,10.50421114]
["bitfinex-derivatives","ETHF0:USTF0",1747444004071,0.6021,2491.1,2490.9,18.71201114]
["bitfinex-derivatives","ETHF0:USTF0",1747444004374,0.6021,2491.1,2491.0,9.32821114]
["bitfinex-derivatives","ETHF0:USTF0",1747444005174,0.6021,2491.1,2491.0,12.25421114]
["bitfinex-derivatives","ETHF0:USTF0",1747444006268,1.40463,2491.1,2491.0,7.05809755]
["bitfinex-derivatives","ETHF0:USTF0",1747444006771,1.40463,2491.1,2491.0,12.25421114]
["bitfinex-derivatives","ETHF0:USTF0",1747444006976,4.61243,2491.1,2491.0,10.50421114]
["bitfinex-derivatives","ETHF0:USTF0",1747444007179,4.61243,2491.1,2491.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444008078,1.40463,2491.1,2491.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444009281,1.40463,2491.1,2491.0,10.50421114]
["bitfinex-derivatives","ETHF0:USTF0",1747444009480,0.6021,2491.1,2491.0,10.50421114]
["bitfinex-derivatives","ETHF0:USTF0",1747444010177,1.40463,2491.1,2491.0,10.50421114]
["bitfinex-derivatives","ETHF0:USTF0",1747444010577,0.6021,2491.1,2491.0,10.50421114]
["bitfinex-derivatives","ETHF0:USTF0",1747444010980,1.40463,2491.1,2491.0,10.59300907]
["bitfinex-derivatives","ETHF0:USTF0",1747444012976,0.6021,2491.1,2491.0,10.59300907]
["bitfinex-derivatives","ETHF0:USTF0",1747444013377,0.6021,2491.1,2491.0,14.60336907]
["bitfinex-derivatives","ETHF0:USTF0",1747444014286,0.9392,2491.4,2491.0,23.01424597]
["bitfinex-derivatives","ETHF0:USTF0",1747444014487,0.9392,2491.4,2491.3,7.57821114]
["bitfinex-derivatives","ETHF0:USTF0",1747444014685,0.80242,2491.5,2491.3,18.89721114]
["bitfinex-derivatives","ETHF0:USTF0",1747444014984,0.80242,2491.5,2491.4,7.57821114]
["bitfinex-derivatives","ETHF0:USTF0",1747444015278,3.2078,2491.8,2491.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444015477,0.80243,2491.4,2491.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444015680,1.8013,2491.7,2491.4,2.38209755]
["bitfinex-derivatives","ETHF0:USTF0",1747444015872,0.80237,2491.6,2491.5,7.57821114]
["bitfinex-derivatives","ETHF0:USTF0",1747444016081,4.1495,2491.8,2491.6,7.57821114]
["bitfinex-derivatives","ETHF0:USTF0",1747444016279,0.9417,2491.8,2491.7,7.57821114]
["bitfinex-derivatives","ETHF0:USTF0",1747444016480,0.80226,2492.0,2491.7,7.57821114]
["bitfinex-derivatives","ETHF0:USTF0",1747444016676,0.80226,2492.0,2491.9,7.57821114]
["bitfinex-derivatives","ETHF0:USTF0",1747444017186,0.80226,2492.0,2491.9,10.50421114]
["bitfinex-derivatives","ETHF0:USTF0",1747444017879,0.80224,2492.0,2491.9,10.50421114]
["bitfinex-derivatives","ETHF0:USTF0",1747444018086,0.80223,2492.1,2491.9,10.50421114]
["bitfinex-derivatives","ETHF0:USTF0",1747444018278,0.9416,2492.2,2492.1,7.57821114]
["bitfinex-derivatives","ETHF0:USTF0",1747444018477,0.80217,2492.2,2492.1,7.57821114]
["bitfinex-derivatives","ETHF0:USTF0",1747444018788,0.80224,2492.0,2491.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444018985,4.01004,2492.0,2491.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444019385,4.01004,2492.0,2491.9,10.50421114]
["bitfinex-derivatives","ETHF0:USTF0",1747444019688,3.2078,2492.0,2491.9,10.50421114]
["bitfinex-derivatives","ETHF0:USTF0",1747444019889,4.01004,2492.0,2491.9,10.50421114]
["bitfinex-derivatives","ETHF0:USTF0",1747444020989,8.2078,2492.0,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444021190,0.8025,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444021486,5.21376,2491.6,2491.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747444021487,14.3438,2491.6,2491.3,7.57821114]
["bitfinex-derivatives","ETHF0:USTF0",1747444021683,1.7182,2491.5,2491.3,7.57821114]
["bitfinex-derivatives","ETHF0:USTF0",1747444021883,2.52062,2491.5,2491.4,7.57821114]
["bitfinex-derivatives","ETHF0:USTF0",1747444022085,1.7182,2491.5,2491.4,10.50421114]
["bitfinex-derivatives","ETHF0:USTF0",1747444022283,2.5206,2491.5,2491.4,5.30809755]
["bitfinex-derivatives","ETHF0:USTF0",1747444022994,2.5206,2491.5,2491.4,2.80823827]
["bitfinex-derivatives","ETHF0:USTF0",1747444022995,7.5206,2491.5,2491.4,2.80823827]
["bitfinex-derivatives","ETHF0:USTF0",1747444023185,0.80253,2491.1,2491.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444024088,4.01033,2491.1,2491.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747444025294,4.01033,2491.1,2491.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444025585,11.064,2491.9,2491.3,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1747444025807,12.9078,2491.9,2491.7,5.19611359]
["bitfinex-derivatives","ETHF0:USTF0",1747444026012,0.80237,2491.6,2491.5,7.57821114]
["bitfinex-derivatives","ETHF0:USTF0",1747444026204,0.80237,2491.6,2491.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444026607,1.8507,2491.6,2491.5,8.12211359]
["bitfinex-derivatives","ETHF0:USTF0",1747444026807,4.01017,2491.6,2491.5,10.50421114]
["bitfinex-derivatives","ETHF0:USTF0",1747444027007,4.01017,2491.6,2491.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444027811,4.01017,2491.6,2491.5,10.50421114]
["bitfinex-derivatives","ETHF0:USTF0",1747444028012,4.01017,2491.6,2491.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444028809,4.01017,2491.6,2491.5,10.50421114]
["bitfinex-derivatives","ETHF0:USTF0",1747444029018,3.2078,2491.6,2491.5,10.50421114]
["bitfinex-derivatives","ETHF0:USTF0",1747444029513,0.12794321,2491.6,2491.5,16.30659114]
["bitfinex-derivatives","ETHF0:USTF0",1747444030216,0.12794321,2491.6,2491.5,18.08159114]
["bitfinex-derivatives","ETHF0:USTF0",1747444031010,0.12794321,2491.6,2491.5,17.27921114]
["bitfinex-derivatives","ETHF0:USTF0",1747444031519,0.93031321,2491.6,2491.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444032219,0.93031321,2491.6,2491.5,12.31741114]
["bitfinex-derivatives","ETHF0:USTF0",1747444032513,0.93031321,2491.6,2491.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444033014,0.12794321,2491.6,2491.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444033217,4.13811321,2491.6,2491.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444033413,9.13811321,2491.6,2491.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444033714,4.13811321,2491.6,2491.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444033914,15.12811321,2491.6,2491.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444034112,0.8024,2491.5,2491.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444034305,2.6738,2491.5,2491.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444034510,7.6738,2491.5,2491.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444035015,2.6738,2491.5,2491.4,5.28491152]
["bitfinex-derivatives","ETHF0:USTF0",1747444035221,1.8714,2491.5,2491.4,5.28491152]
["bitfinex-derivatives","ETHF0:USTF0",1747444035419,2.6738,2491.5,2491.4,5.28491152]
["bitfinex-derivatives","ETHF0:USTF0",1747444035619,2.6738,2491.5,2491.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444035817,7.6738,2491.5,2491.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444036017,2.6738,2491.5,2491.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444037323,0.80263,2490.8,2490.7,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1747444037509,0.80261,2490.9,2490.8,7.57821114]
["bitfinex-derivatives","ETHF0:USTF0",1747444037914,0.80266,2490.8,2490.5,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1747444038115,1.10425783,2490.8,2490.5,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1747444038317,1.10425783,2490.8,2490.7,7.57821114]
["bitfinex-derivatives","ETHF0:USTF0",1747444039017,0.30159783,2490.8,2490.5,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1747444039217,3.2078,2491.0,2490.7,7.57821114]
["bitfinex-derivatives","ETHF0:USTF0",1747444039417,1.8113,2490.9,2490.7,7.57821114]
["bitfinex-derivatives","ETHF0:USTF0",1747444039623,0.80269,2490.6,2490.5,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1747444040124,0.80269,2490.6,2490.5,10.50421114]
["bitfinex-derivatives","ETHF0:USTF0",1747444040423,2.61399,2490.6,2490.5,10.50421114]
["bitfinex-derivatives","ETHF0:USTF0",1747444040727,2.61399,2490.6,2490.5,1.57374096]
["bitfinex-derivatives","ETHF0:USTF0",1747444040914,12.6773,2490.6,2490.0,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747444041116,0.80282,2490.2,2490.0,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747444041327,0.80282,2490.2,2490.1,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1747444041624,0.80282,2490.2,2490.1,9.45691114]
["bitfinex-derivatives","ETHF0:USTF0",1747444041824,5.0191,2490.6,2490.1,9.45691114]
["bitfinex-derivatives","ETHF0:USTF0",1747444042016,5.82179,2490.6,2490.5,5.19611359]
["bitfinex-derivatives","ETHF0:USTF0",1747444042418,5.0191,2490.6,2490.5,7.57821114]
["bitfinex-derivatives","ETHF0:USTF0",1747444042618,0.29497526,2490.8,2490.5,8.38092114]
["bitfinex-derivatives","ETHF0:USTF0",1747444042812,4.0104,2490.9,2490.7,7.57821114]
["bitfinex-derivatives","ETHF0:USTF0",1747444043027,4.0104,2490.9,2490.8,9.45691114]
["bitfinex-derivatives","ETHF0:USTF0",1747444044124,3.2078,2490.9,2490.8,12.38291114]
["bitfinex-derivatives","ETHF0:USTF0",1747444044331,4.01039,2490.9,2490.8,12.38291114]
["bitfinex-derivatives","ETHF0:USTF0",1747444044732,5.32486931,2490.9,2490.8,12.38291114]
["bitfinex-derivatives","ETHF0:USTF0",1747444045421,5.50307013,2490.9,2490.8,12.38291114]
["bitfinex-derivatives","ETHF0:USTF0",1747444045636,4.70048013,2490.9,2490.8,12.38291114]
["bitfinex-derivatives","ETHF0:USTF0",1747444046422,5.50307013,2490.9,2490.8,12.38291114]
["bitfinex-derivatives","ETHF0:USTF0",1747444047020,0.9416,2491.6,2491.2,2.38209755]
["bitfinex-derivatives","ETHF0:USTF0",1747444047220,1.74399,2491.6,2491.5,6.19053183]
["bitfinex-derivatives","ETHF0:USTF0",1747444048233,1.74399,2491.6,2491.5,9.11653183]
["bitfinex-derivatives","ETHF0:USTF0",1747444048731,1.74399,2491.6,2491.5,11.02703183]
["bitfinex-derivatives","ETHF0:USTF0",1747444048934,0.9416,2491.6,2491.5,11.02703183]
["bitfinex-derivatives","ETHF0:USTF0",1747444049230,1.74397,2491.6,2491.5,11.02703183]
["bitfinex-derivatives","ETHF0:USTF0",1747444049623,1.74397,2491.6,2491.5,9.11653183]
["bitfinex-derivatives","ETHF0:USTF0",1747444049826,0.9416,2491.6,2491.5,6.73443428]
["bitfinex-derivatives","ETHF0:USTF0",1747444050135,1.74397,2491.6,2491.5,9.11653183]
["bitfinex-derivatives","ETHF0:USTF0",1747444050435,1.74397,2491.6,2491.5,10.92443183]
["bitfinex-derivatives","ETHF0:USTF0",1747444050929,1.92018808,2491.6,2491.5,10.92443183]
["bitfinex-derivatives","ETHF0:USTF0",1747444051136,1.92018808,2491.6,2491.5,9.64501333]
["bitfinex-derivatives","ETHF0:USTF0",1747444051330,2.00631,2491.2,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444051633,2.00631,2491.2,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444051634,0.8027,2490.6,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444051826,3.2078,2491.2,2490.3,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747444052026,5.2141,2491.2,2490.3,5.0157]
["bitfinex-derivatives","ETHF0:USTF0",1747444052326,3.2078,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444052527,0.80262,2490.9,2490.8,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747444053036,0.80257,2491.0,2490.8,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747444053332,0.80256,2491.1,2490.8,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1747444053532,3.2078,2491.2,2490.8,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1747444053834,0.80251,2491.2,2490.8,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1747444054133,2.00608,2491.5,2490.8,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1747444054431,0.80257,2491.0,2490.8,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1747444054731,14.1758,2491.0,2490.8,1.75956]
["bitfinex-derivatives","ETHF0:USTF0",1747444054928,2.00665,2490.7,2490.0,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1747444055128,0.80285,2490.1,2490.0,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1747444056031,0.9849378,2490.1,2490.0,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1747444056231,12.96865,2490.7,2490.0,7.9018]
["bitfinex-derivatives","ETHF0:USTF0",1747444056430,0.80281,2490.3,2490.0,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1747444056633,0.17892718,2490.5,2490.1,4.52635351]
["bitfinex-derivatives","ETHF0:USTF0",1747444056830,1.7327,2490.7,2490.3,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747444057031,0.80275,2490.5,2490.4,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1747444057231,0.80275,2490.5,2490.4,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1747444057638,0.1770824,2490.7,2490.4,13.97572958]
["bitfinex-derivatives","ETHF0:USTF0",1747444057832,2.0063,2491.2,2490.4,13.97572958]
["bitfinex-derivatives","ETHF0:USTF0",1747444057833,0.80269,2490.6,2490.5,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1747444058135,0.80269,2490.6,2490.5,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1747444059229,0.80269,2490.6,2490.5,6.5224]
["bitfinex-derivatives","ETHF0:USTF0",1747444059630,1.79032018,2490.6,2490.5,6.5224]
["bitfinex-derivatives","ETHF0:USTF0",1747444061034,0.98763018,2490.6,2490.5,11.5224]
["bitfinex-derivatives","ETHF0:USTF0",1747444061240,1.79032018,2490.6,2490.5,16.0839183]
["bitfinex-derivatives","ETHF0:USTF0",1747444061431,1.79032018,2490.6,2490.5,11.0839183]
["bitfinex-derivatives","ETHF0:USTF0",1747444061633,1.79032018,2490.6,2490.5,17.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747444062737,0.98763018,2490.6,2490.5,17.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747444063337,1.79032018,2490.6,2490.5,17.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747444063635,0.80247,2491.3,2490.5,26.6882042]
["bitfinex-derivatives","ETHF0:USTF0",1747444063838,4.01025,2491.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444064037,0.80248,2491.3,2491.1,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1747444064439,4.01026,2491.4,2491.1,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1747444064643,0.80247,2491.3,2491.1,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1747444064835,4.01025,2491.4,2491.1,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1747444065040,16.03253,2491.9,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444065341,0.8024,2491.5,2491.4,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1747444066141,0.8024,2491.5,2491.4,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1747444067835,2.5429,2491.5,2491.4,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1747444068036,3.20002056,2491.5,2491.4,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1747444068540,1.45952056,2491.5,2491.4,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1747444069239,0.65712056,2491.5,2491.4,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1747444069640,0.65712056,2491.5,2491.4,8.75153]
["bitfinex-derivatives","ETHF0:USTF0",1747444069842,3.2078,2492.5,2491.4,17.15723948]
["bitfinex-derivatives","ETHF0:USTF0",1747444070038,1.8271,2492.4,2491.9,4.01005]
["bitfinex-derivatives","ETHF0:USTF0",1747444070238,2.62923,2492.4,2492.0,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1747444070432,1.8271,2492.4,2492.1,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1747444070633,0.18336484,2492.5,2492.2,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1747444070835,1.64280141,2492.7,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1747444071041,1.64280141,2492.7,2492.5,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1747444071237,1.64280141,2492.7,2492.6,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1747444071444,1.8246486,2492.7,2492.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444071747,1.64280141,2492.7,2492.6,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747444073249,2.59467,2492.9,2492.6,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747444073452,2.77483752,2492.9,2492.6,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747444073641,0.8019,2493.1,2492.6,2.53184]
["bitfinex-derivatives","ETHF0:USTF0",1747444073842,3.2078,2493.2,2492.7,15.6736]
["bitfinex-derivatives","ETHF0:USTF0",1747444074147,0.18168396,2493.3,2492.8,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747444074452,2.5945,2493.4,2492.9,5.44110369]
["bitfinex-derivatives","ETHF0:USTF0",1747444074641,2.5945,2493.4,2493.0,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1747444074945,1.7927,2493.4,2493.0,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1747444075137,0.80191,2493.1,2493.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444075337,0.80188,2493.2,2493.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444075535,1.881,2493.1,2493.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444075747,0.17908435,2493.3,2493.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747444075939,1.881,2493.4,2493.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444076135,2.68287,2493.2,2493.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444076338,0.80189,2493.1,2492.8,12.4984]
["bitfinex-derivatives","ETHF0:USTF0",1747444076538,2.68289,2493.1,2492.8,12.4984]
["bitfinex-derivatives","ETHF0:USTF0",1747444076835,1.881,2493.1,2492.8,12.4984]
["bitfinex-derivatives","ETHF0:USTF0",1747444077240,1.881,2493.1,2492.8,15.4244]
["bitfinex-derivatives","ETHF0:USTF0",1747444077646,0.80195,2492.9,2492.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444077849,1.881,2493.1,2492.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444078142,3.2078,2493.3,2492.9,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1747444078339,5.78194,2493.3,2492.9,6.06248064]
["bitfinex-derivatives","ETHF0:USTF0",1747444078542,4.9801,2493.3,2492.9,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1747444078746,4.9801,2493.3,2492.9,2.65713]
["bitfinex-derivatives","ETHF0:USTF0",1747444079243,0.98582888,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444079446,0.8018,2493.4,2493.0,15.20512112]
["bitfinex-derivatives","ETHF0:USTF0",1747444079647,0.18404888,2493.5,2493.1,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1747444079848,0.80174,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444080044,0.80176,2493.5,2493.3,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1747444080249,0.80179,2493.4,2493.3,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1747444080449,0.80185,2493.2,2493.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444081143,1.7618,2493.4,2492.6,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747444081442,0.80197,2492.9,2492.6,12.5415]
["bitfinex-derivatives","ETHF0:USTF0",1747444081640,0.80197,2492.9,2492.7,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747444082350,0.80198,2492.8,2492.7,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747444082549,1.7618,2493.2,2492.7,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1747444082743,0.80192,2493.1,2492.7,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1747444082943,0.80192,2493.1,2492.8,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747444083143,3.2078,2493.3,2492.8,8.96529934]
["bitfinex-derivatives","ETHF0:USTF0",1747444083346,0.18182473,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444083544,1.7907,2494.1,2493.3,14.4107]
["bitfinex-derivatives","ETHF0:USTF0",1747444083842,1.7907,2494.1,2493.3,20.47992512]
["bitfinex-derivatives","ETHF0:USTF0",1747444084041,0.80171,2493.7,2493.4,10.731]
["bitfinex-derivatives","ETHF0:USTF0",1747444084241,0.80171,2493.7,2493.5,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747444084453,0.80167,2493.8,2493.5,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747444084646,3.79466,2494.1,2493.5,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747444084836,0.80168,2493.8,2493.5,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747444085237,0.80168,2493.8,2493.5,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1747444085542,0.98523777,2493.8,2493.5,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1747444085948,0.80173,2493.6,2493.5,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1747444086138,0.80173,2493.6,2493.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444087153,0.8018,2493.4,2493.2,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747444087551,1.7907,2493.7,2493.2,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747444087856,0.18363074,2494.9,2493.7,2.00424]
["bitfinex-derivatives","ETHF0:USTF0",1747444088046,1.8837,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444088247,1.8837,2494.8,2494.5,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1747444088447,1.8837,2494.8,2494.1,13.9378]
["bitfinex-derivatives","ETHF0:USTF0",1747444088648,1.8837,2494.8,2494.1,14.73935]
["bitfinex-derivatives","ETHF0:USTF0",1747444088850,1.8837,2494.8,2494.2,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1747444089051,1.8837,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444089347,0.17816296,2495.0,2494.8,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1747444089551,1.3100239,2495.2,2494.7,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1747444089755,1.8523,2495.1,2494.8,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1747444090149,2.03423446,2495.1,2494.6,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747444090350,0.8013,2495.0,2494.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1747444090550,1.8523,2494.9,2494.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1747444091149,1.8523,2494.9,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444091349,1.3100239,2495.1,2494.7,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1747444091554,1.64280141,2495.5,2495.4,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1747444091755,1.8523,2496.2,2495.4,13.9358]
["bitfinex-derivatives","ETHF0:USTF0",1747444091949,1.8523,2496.2,2495.7,4.00883]
["bitfinex-derivatives","ETHF0:USTF0",1747444092150,1.90210919,2496.5,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444092353,1.8523,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444092660,1.8523,2496.4,2495.9,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1747444093658,1.8523,2496.4,2495.9,2.67598]
["bitfinex-derivatives","ETHF0:USTF0",1747444094057,6.8523,2496.4,2495.5,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747444094262,0.80088,2496.3,2495.5,2.56041]
["bitfinex-derivatives","ETHF0:USTF0",1747444094454,12.619,2496.2,2495.6,2.57028]
["bitfinex-derivatives","ETHF0:USTF0",1747444094954,5.10990919,2496.5,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444095263,1.81,2496.7,2496.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747444095559,1.81,2496.7,2496.6,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1747444095861,1.81,2496.7,2496.4,0.49204459]
["bitfinex-derivatives","ETHF0:USTF0",1747444096059,1.81,2496.7,2496.0,3.87468]
["bitfinex-derivatives","ETHF0:USTF0",1747444096060,1.81,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444096257,1.81,2496.7,2496.0,2.67324]
["bitfinex-derivatives","ETHF0:USTF0",1747444096459,1.81,2496.7,2496.2,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747444096659,1.81,2496.7,2496.0,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1747444096857,2.61074,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444097157,1.81,2496.7,2496.1,4.00872]
["bitfinex-derivatives","ETHF0:USTF0",1747444097358,2.61073,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444097559,0.80085,2496.4,2495.7,10.722]
["bitfinex-derivatives","ETHF0:USTF0",1747444097760,1.8655,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444098250,1.8655,2496.3,2495.6,2.57066]
["bitfinex-derivatives","ETHF0:USTF0",1747444098560,1.8655,2496.3,2495.6,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747444098756,0.80108,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444098956,1.8071,2495.5,2495.3,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1747444099156,1.8071,2495.5,2495.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1747444100663,1.8071,2495.5,2495.2,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1747444101159,3.2078,2496.1,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444101364,10.757,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444101563,1.8071,2496.1,2496.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444102554,1.8071,2496.1,2495.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1747444102867,0.8009,2496.2,2495.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1747444103060,1.7635,2496.4,2495.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1747444103267,1.7635,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444103566,0.80099,2496.0,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444103865,1.7635,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444104161,1.7635,2495.9,2495.6,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747444104464,3.2078,2496.5,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444104664,1.7552,2496.4,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444104858,0.80075,2496.7,2496.2,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1747444105054,0.80075,2496.7,2496.1,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1747444105055,1.7552,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444105362,1.0348,2497.6,2497.0,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1747444105363,0.80045,2497.6,2497.0,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1747444105554,1.7552,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444105755,1.7552,2497.5,2497.1,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1747444106255,0.80063,2497.1,2496.7,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1747444106462,10.773,2497.4,2496.8,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1747444106664,10.773,2497.4,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444106665,1.7552,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444106866,1.7552,2497.3,2497.1,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1747444107358,0.80067,2496.9,2496.7,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1747444107659,0.80067,2497.0,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444107865,1.8786,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444108067,1.8786,2496.9,2496.5,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747444108258,0.80076,2496.6,2496.5,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747444108562,0.80084,2496.4,2496.2,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1747444108762,0.80074,2496.7,2496.2,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1747444108957,0.80083,2496.4,2496.3,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747444109355,0.80089,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444109550,1.8786,2496.3,2495.9,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747444109758,1.8786,2496.1,2495.9,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747444110057,10.735,2496.7,2495.9,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747444110259,1.8786,2496.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444110461,13.9408,2496.8,2496.3,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747444110772,0.80078,2496.6,2496.3,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747444110953,0.80086,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444111158,0.80084,2496.4,2496.0,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1747444111357,3.2078,2496.8,2496.0,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1747444111561,3.2078,2498.4,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444111761,1.7971,2498.0,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444111971,0.80036,2497.9,2497.4,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1747444112163,1.7971,2497.8,2497.4,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1747444112666,10.911,2497.7,2496.8,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1747444112968,0.80049,2497.5,2496.9,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1747444113167,1.7971,2497.4,2496.9,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1747444113368,12.6931,2497.4,2496.9,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1747444113570,12.6931,2497.4,2496.9,5.0542]
["bitfinex-derivatives","ETHF0:USTF0",1747444113764,13.49361,2497.4,2496.9,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1747444114262,16.41961,2497.4,2496.9,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1747444114468,15.6191,2497.4,2496.9,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1747444114870,16.41963,2497.4,2496.9,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1747444115465,16.41963,2497.4,2496.8,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1747444115668,10.734,2497.3,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444115871,0.80062,2497.1,2496.4,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1747444116175,1.9033,2497.0,2496.4,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1747444116469,1.9033,2497.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444116665,2.926,2497.1,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444116968,2.926,2497.1,2497.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1747444117168,21.592,2497.9,2495.7,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1747444117366,3.2078,2494.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444117570,2.00345,2494.7,2493.3,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747444117766,3.2078,2493.4,2493.3,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747444118067,6.1338,2493.4,2492.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1747444118368,3.2078,2492.9,2492.7,0.08023428]
["bitfinex-derivatives","ETHF0:USTF0",1747444118567,3.2078,2492.9,2492.8,6.01887055]
["bitfinex-derivatives","ETHF0:USTF0",1747444119074,3.2078,2492.9,2492.7,0.08023428]
["bitfinex-derivatives","ETHF0:USTF0",1747444119369,3.2078,2492.9,2492.8,6.01887055]
["bitfinex-derivatives","ETHF0:USTF0",1747444119563,3.2078,2492.9,2492.7,0.08023428]
["bitfinex-derivatives","ETHF0:USTF0",1747444119756,1.8563,2492.8,2492.7,0.08023428]
["bitfinex-derivatives","ETHF0:USTF0",1747444119961,2.0743497,2492.8,2492.7,0.08023428]
["bitfinex-derivatives","ETHF0:USTF0",1747444120163,2.0739264,2492.8,2492.7,0.08023428]
["bitfinex-derivatives","ETHF0:USTF0",1747444120365,2.07393112,2492.8,2492.7,0.08023428]
["bitfinex-derivatives","ETHF0:USTF0",1747444120567,3.2078,2492.9,2492.7,6.09910483]
["bitfinex-derivatives","ETHF0:USTF0",1747444120765,3.2078,2492.9,2492.8,6.01887055]
["bitfinex-derivatives","ETHF0:USTF0",1747444120965,3.2078,2492.9,2492.8,7.79407055]
["bitfinex-derivatives","ETHF0:USTF0",1747444121165,3.2078,2492.9,2492.8,10.72007055]
["bitfinex-derivatives","ETHF0:USTF0",1747444121566,3.2078,2493.2,2492.8,20.02807739]
["bitfinex-derivatives","ETHF0:USTF0",1747444121869,3.2078,2493.2,2492.8,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1747444122064,3.2078,2493.2,2493.1,6.01887055]
["bitfinex-derivatives","ETHF0:USTF0",1747444124765,3.2078,2493.2,2492.8,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747444124965,3.2078,2492.9,2492.3,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1747444125163,1.7741,2493.1,2493.0,6.01887055]
["bitfinex-derivatives","ETHF0:USTF0",1747444125367,3.2078,2493.2,2493.0,6.01887055]
["bitfinex-derivatives","ETHF0:USTF0",1747444125569,3.2078,2493.2,2493.1,6.01887055]
["bitfinex-derivatives","ETHF0:USTF0",1747444125763,3.2078,2493.8,2493.1,6.62229935]
["bitfinex-derivatives","ETHF0:USTF0",1747444126070,2.926,2494.3,2494.2,6.01887055]
["bitfinex-derivatives","ETHF0:USTF0",1747444126280,3.2078,2494.7,2494.2,6.01887055]
["bitfinex-derivatives","ETHF0:USTF0",1747444126569,3.2078,2494.7,2494.6,6.01887055]
["bitfinex-derivatives","ETHF0:USTF0",1747444126776,3.2078,2494.7,2494.3,7.79597055]
["bitfinex-derivatives","ETHF0:USTF0",1747444126973,5.0019,2494.7,2494.5,6.01887055]
["bitfinex-derivatives","ETHF0:USTF0",1747444127171,5.80329,2494.7,2494.5,6.01887055]
["bitfinex-derivatives","ETHF0:USTF0",1747444127366,5.0019,2494.7,2494.6,6.01887055]
["bitfinex-derivatives","ETHF0:USTF0",1747444127565,5.0019,2494.7,2494.5,6.01887055]
["bitfinex-derivatives","ETHF0:USTF0",1747444127860,5.0019,2494.7,2494.3,6.01887055]
["bitfinex-derivatives","ETHF0:USTF0",1747444128060,0.80146,2494.5,2494.3,6.01887055]
["bitfinex-derivatives","ETHF0:USTF0",1747444128467,0.80147,2494.4,2494.3,6.01887055]
["bitfinex-derivatives","ETHF0:USTF0",1747444128672,0.80168,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444128873,0.80168,2493.8,2493.7,6.01887055]
["bitfinex-derivatives","ETHF0:USTF0",1747444129378,4.00945,2493.9,2493.7,6.01887055]
["bitfinex-derivatives","ETHF0:USTF0",1747444129577,3.2078,2493.9,2493.8,6.01887055]
["bitfinex-derivatives","ETHF0:USTF0",1747444130065,0.80167,2493.8,2493.3,1.86589793]
["bitfinex-derivatives","ETHF0:USTF0",1747444130271,1.7336,2493.8,2493.7,6.01887055]
["bitfinex-derivatives","ETHF0:USTF0",1747444131773,3.2078,2494.2,2493.7,11.01887055]
["bitfinex-derivatives","ETHF0:USTF0",1747444131979,5.0003,2494.5,2494.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444132173,5.0003,2494.5,2494.4,6.10766848]
["bitfinex-derivatives","ETHF0:USTF0",1747444132474,3.2078,2494.5,2494.4,6.10766848]
["bitfinex-derivatives","ETHF0:USTF0",1747444132873,0.00950424,2494.6,2494.5,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1747444133068,0.00950424,2494.6,2494.5,8.58761055]
["bitfinex-derivatives","ETHF0:USTF0",1747444133271,3.2078,2495.0,2494.6,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747444133473,3.2078,2495.0,2494.9,6.01887055]
["bitfinex-derivatives","ETHF0:USTF0",1747444136073,3.2078,2495.0,2494.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747444136377,3.2078,2495.0,2494.9,6.01887055]
["bitfinex-derivatives","ETHF0:USTF0",1747444136773,3.2078,2495.0,2494.7,2.56867]
["bitfinex-derivatives","ETHF0:USTF0",1747444136974,3.2078,2495.0,2494.9,6.01887055]
["bitfinex-derivatives","ETHF0:USTF0",1747444138381,8.2078,2495.0,2494.0,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1747444138676,2.69991,2494.9,2494.8,6.01887055]
["bitfinex-derivatives","ETHF0:USTF0",1747444138879,5.1064,2494.9,2494.8,6.01887055]
["bitfinex-derivatives","ETHF0:USTF0",1747444139180,5.90772,2494.9,2494.0,18.5104]
["bitfinex-derivatives","ETHF0:USTF0",1747444139379,5.90772,2494.9,2494.5,6.01887055]
["bitfinex-derivatives","ETHF0:USTF0",1747444139978,4.00903,2495.2,2494.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747444140182,6.1338,2495.2,2494.4,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1747444140482,0.80128,2495.0,2494.8,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444140880,0.80128,2495.0,2494.5,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1747444141080,0.80128,2495.0,2494.8,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444141274,3.2078,2494.9,2494.7,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444141578,5.1254,2494.9,2494.7,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444141990,3.2078,2494.9,2494.6,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1747444142182,0.2117663,2495.7,2494.6,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1747444142183,3.2078,2495.2,2495.1,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747444142478,3.2078,2495.5,2495.2,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444142680,3.2078,2495.5,2495.3,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444142880,2.71876,2495.4,2495.3,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444143075,1.9176,2495.4,2494.9,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1747444143276,3.2078,2495.2,2494.3,14.292]
["bitfinex-derivatives","ETHF0:USTF0",1747444143478,3.2078,2494.9,2494.6,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1747444143778,3.2078,2494.9,2494.5,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1747444143984,3.2078,2494.9,2494.8,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444144981,1.9353,2495.4,2494.8,9.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444145177,3.2078,2495.5,2494.9,21.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747444145385,1.9353,2496.0,2495.7,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747444145575,3.2078,2496.1,2495.9,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444146081,6.1338,2496.1,2495.2,18.29999]
["bitfinex-derivatives","ETHF0:USTF0",1747444146279,1.9353,2496.0,2495.7,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444146582,4.00882,2495.8,2495.7,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444146884,0.80106,2495.7,2495.2,15.09219]
["bitfinex-derivatives","ETHF0:USTF0",1747444147072,3.2078,2495.8,2495.7,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444147379,3.2078,2495.8,2495.4,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1747444147581,4.00882,2495.8,2495.7,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444147980,0.8011,2495.6,2495.3,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1747444148376,3.2078,2496.7,2495.4,14.054]
["bitfinex-derivatives","ETHF0:USTF0",1747444148577,0.80089,2496.2,2496.1,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444148883,0.80084,2496.4,2496.1,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444149085,1.7494,2496.6,2496.2,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444149383,0.21932288,2496.5,2496.2,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444149582,2.55023,2496.4,2496.3,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444149782,1.7494,2496.4,2496.3,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444149972,0.80088,2496.3,2496.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1747444150176,2.55025,2496.4,2496.1,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444150585,0.80092,2496.1,2496.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1747444150777,3.427119,2496.1,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444150980,2.960389,2496.0,2495.7,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444151173,0.219319,2495.9,2495.7,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444151481,0.219319,2495.9,2495.6,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1747444151683,1.020309,2495.9,2495.8,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444152076,1.02041117,2495.9,2495.8,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444152888,0.21942117,2495.9,2495.6,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1747444153085,0.21942117,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444153086,0.21951024,2495.8,2495.2,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1747444153285,1.7595,2495.8,2495.5,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444153582,2.56055,2495.8,2495.5,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444153786,1.7595,2495.8,2495.3,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747444153985,1.7595,2495.8,2495.5,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444154186,0.21974764,2495.7,2495.6,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747444154588,0.21974847,2495.7,2495.6,6.54183622]
["bitfinex-derivatives","ETHF0:USTF0",1747444154887,2.56047,2496.0,2495.6,6.54183622]
["bitfinex-derivatives","ETHF0:USTF0",1747444155086,1.02073855,2495.9,2495.7,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747444155391,0.21974855,2495.8,2495.7,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747444155981,0.21974855,2495.9,2495.7,6.54183622]
["bitfinex-derivatives","ETHF0:USTF0",1747444156177,0.2201352,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444156381,0.80108,2495.6,2495.5,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444156685,1.0212152,2495.6,2495.5,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444156988,0.2201352,2495.6,2495.5,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444157483,0.2201352,2495.6,2495.5,8.75015622]
["bitfinex-derivatives","ETHF0:USTF0",1747444157688,3.2078,2496.1,2495.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747444157881,0.22011292,2496.0,2495.8,6.59973622]
["bitfinex-derivatives","ETHF0:USTF0",1747444158077,0.22011292,2495.9,2495.8,16.43052]
["bitfinex-derivatives","ETHF0:USTF0",1747444158281,0.80088,2496.3,2496.2,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444158584,3.42788959,2496.3,2495.8,6.59973622]
["bitfinex-derivatives","ETHF0:USTF0",1747444158789,0.80094,2496.1,2495.8,6.59973622]
["bitfinex-derivatives","ETHF0:USTF0",1747444158982,0.22008959,2496.0,2495.8,6.59973622]
["bitfinex-derivatives","ETHF0:USTF0",1747444159487,0.80093,2496.1,2495.8,6.59973622]
["bitfinex-derivatives","ETHF0:USTF0",1747444159693,2.14988735,2496.0,2495.5,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1747444159984,0.22018735,2495.9,2495.7,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444160183,0.22018735,2495.8,2495.7,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444160677,0.22018735,2495.9,2495.7,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444160885,2.14988735,2495.9,2495.7,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444161082,3.2078,2496.3,2495.8,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1747444161288,2.95120847,2496.2,2495.8,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1747444161489,0.22059847,2496.1,2495.8,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1747444161684,0.22059847,2496.0,2495.4,16.9778]
["bitfinex-derivatives","ETHF0:USTF0",1747444161890,1.9297,2495.9,2495.7,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444162091,0.22059847,2495.8,2495.7,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444163485,1.02159847,2495.9,2495.7,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444163691,0.22059847,2495.8,2495.7,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444163884,0.22059847,2495.9,2495.7,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444164084,2.02829847,2495.9,2495.7,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444164284,0.22059847,2495.8,2495.7,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444164492,0.22059847,2495.8,2495.4,16.9778]
["bitfinex-derivatives","ETHF0:USTF0",1747444164689,0.22059847,2495.7,2495.6,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444164890,0.22054213,2495.7,2495.6,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444165089,0.22054213,2495.7,2495.4,17.77894]
["bitfinex-derivatives","ETHF0:USTF0",1747444165285,0.80104,2495.8,2495.6,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444165484,0.22055268,2495.7,2495.6,4.00888]
["bitfinex-derivatives","ETHF0:USTF0",1747444165685,0.22055268,2495.7,2495.6,8.75011622]
["bitfinex-derivatives","ETHF0:USTF0",1747444166183,0.22055268,2495.7,2495.6,5.54231622]
["bitfinex-derivatives","ETHF0:USTF0",1747444166385,0.22055268,2495.7,2495.6,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444168491,0.22064412,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444168690,2.89904412,2495.6,2495.4,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444168892,0.22064412,2495.5,2495.4,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1747444169098,1.02176258,2495.8,2495.6,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444169295,1.8773,2495.9,2495.6,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444169296,0.22073251,2495.7,2495.6,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444169596,0.22070755,2495.7,2495.6,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444170200,0.22068885,2495.7,2495.6,5.54231622]
["bitfinex-derivatives","ETHF0:USTF0",1747444170694,0.22068885,2495.7,2495.6,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444171202,0.22068885,2495.7,2495.6,5.54231622]
["bitfinex-derivatives","ETHF0:USTF0",1747444171493,0.22084034,2495.7,2495.6,5.54231622]
["bitfinex-derivatives","ETHF0:USTF0",1747444171898,0.2209237,2495.7,2495.6,5.54231622]
["bitfinex-derivatives","ETHF0:USTF0",1747444172593,3.2078,2496.6,2495.7,2.00258]
["bitfinex-derivatives","ETHF0:USTF0",1747444172789,3.2078,2496.6,2496.5,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444173096,0.97564015,2496.8,2496.5,5.54201622]
["bitfinex-derivatives","ETHF0:USTF0",1747444173298,0.97564015,2496.8,2496.7,7.94903622]
["bitfinex-derivatives","ETHF0:USTF0",1747444173691,0.97564015,2496.8,2496.7,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444175092,1.30085354,2496.9,2496.7,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444175397,1.30085354,2496.9,2496.5,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1747444175398,1.30085354,2496.9,2496.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747444175591,1.30085354,2496.9,2496.8,9.9089119]
["bitfinex-derivatives","ETHF0:USTF0",1747444175902,1.30085354,2496.9,2496.8,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444176097,2.10152354,2496.9,2496.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747444176397,1.30085354,2496.9,2496.6,6.32173622]
["bitfinex-derivatives","ETHF0:USTF0",1747444176599,1.30085354,2496.9,2496.8,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444177489,1.30085354,2496.9,2496.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747444177697,1.30085354,2496.9,2496.8,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444178091,1.30085354,2496.9,2496.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747444178289,1.30085354,2496.9,2496.7,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444178493,2.10153354,2496.9,2496.6,6.32173622]
["bitfinex-derivatives","ETHF0:USTF0",1747444178897,1.6868,2496.8,2496.6,6.32173622]
["bitfinex-derivatives","ETHF0:USTF0",1747444179407,1.30085354,2496.9,2496.7,9.30816747]
["bitfinex-derivatives","ETHF0:USTF0",1747444179605,1.30085354,2496.9,2496.7,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444179909,1.30085354,2496.9,2496.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747444180107,1.6868,2496.8,2496.6,6.32173622]
["bitfinex-derivatives","ETHF0:USTF0",1747444180309,1.6868,2496.8,2496.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1747444182113,1.6868,2496.8,2496.7,2.40273]
["bitfinex-derivatives","ETHF0:USTF0",1747444182314,1.6868,2496.8,2496.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1747444184514,1.90006557,2496.8,2496.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1747444186217,1.90008853,2496.8,2496.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1747444186418,1.90008853,2496.8,2496.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747444186611,2.48751,2496.8,2496.7,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444186810,2.70078777,2496.8,2496.7,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444187111,2.70078777,2496.8,2496.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747444187307,5.41351,2496.8,2496.7,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444187507,5.6268139,2496.8,2496.7,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444187714,5.6268139,2496.8,2496.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747444187909,1.0140339,2496.7,2496.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747444188106,4.823106,2496.7,2496.6,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747444188319,4.823106,2496.7,2496.6,6.32173622]
["bitfinex-derivatives","ETHF0:USTF0",1747444188921,5.623836,2496.7,2496.6,6.32173622]
["bitfinex-derivatives","ETHF0:USTF0",1747444189110,5.623836,2496.7,2496.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747444189311,1.01403906,2496.6,2496.4,6.46663622]
["bitfinex-derivatives","ETHF0:USTF0",1747444189515,1.89706906,2496.5,2496.4,6.46663622]
["bitfinex-derivatives","ETHF0:USTF0",1747444189714,1.89706906,2496.5,2496.4,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444189921,0.80088,2496.3,2496.1,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747444190220,0.21329121,2496.2,2496.1,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747444191121,0.21329121,2496.2,2496.1,10.33975622]
["bitfinex-derivatives","ETHF0:USTF0",1747444191518,0.21329121,2496.2,2496.1,9.53883622]
["bitfinex-derivatives","ETHF0:USTF0",1747444192021,0.21329121,2496.2,2496.1,10.33975622]
["bitfinex-derivatives","ETHF0:USTF0",1747444192216,0.65832729,2496.7,2496.3,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747444192418,0.65832729,2496.7,2496.5,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444192419,0.21336515,2496.6,2496.5,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444192723,0.21336515,2496.6,2496.3,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747444192925,2.24862729,2496.7,2496.5,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444193119,0.21336839,2496.6,2496.4,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1747444193318,3.04936729,2496.7,2496.4,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1747444193525,3.04936729,2496.7,2496.6,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444193726,0.80077,2496.6,2496.4,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1747444193922,1.82166594,2496.5,2496.4,6.45083622]
["bitfinex-derivatives","ETHF0:USTF0",1747444194426,0.65832729,2496.7,2496.4,14.65863622]
["bitfinex-derivatives","ETHF0:USTF0",1747444194727,0.65832729,2496.7,2496.6,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444195528,0.65832729,2496.7,2496.6,6.45083622]
["bitfinex-derivatives","ETHF0:USTF0",1747444196426,2.40899,2496.9,2496.6,6.45083622]
["bitfinex-derivatives","ETHF0:USTF0",1747444196926,2.40899,2496.9,2496.6,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1747444197122,0.80071,2496.8,2496.6,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1747444197324,1.6736,2496.7,2496.6,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1747444198624,1.6736,2496.7,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444198824,12.032,2496.6,2496.1,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747444199125,12.032,2496.6,2496.2,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444199126,1.6288,2496.5,2496.2,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444199325,1.6288,2496.5,2496.2,6.36823622]
["bitfinex-derivatives","ETHF0:USTF0",1747444199625,1.6288,2496.5,2496.4,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444199816,4.00853,2496.8,2496.4,5.54206622]
["bitfinex-derivatives","ETHF0:USTF0",1747444200018,4.8366,2496.8,2496.5,7.16901622]
["bitfinex-derivatives","ETHF0:USTF0",1747444200429,4.8366,2496.8,2496.5,6.36823622]
["bitfinex-derivatives","ETHF0:USTF0",1747444200723,4.8366,2496.8,2496.5,7.16902622]
["bitfinex-derivatives","ETHF0:USTF0",1747444200928,4.8366,2496.8,2496.5,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1747444201222,7.7626,2496.8,2496.1,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747444201421,0.80087,2496.3,2496.1,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747444201621,2.42969,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444201826,1.6288,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444203025,1.6288,2496.2,2496.1,4.00873]
["bitfinex-derivatives","ETHF0:USTF0",1747444203324,0.80082,2496.5,2496.1,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1747444203525,1.5275,2496.4,2496.2,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1747444203923,1.5275,2496.4,2496.2,2.36749]
["bitfinex-derivatives","ETHF0:USTF0",1747444204123,1.5275,2496.4,2496.3,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1747444204929,1.5275,2496.4,2496.3,6.30783622]
["bitfinex-derivatives","ETHF0:USTF0",1747444205830,3.2078,2496.8,2496.3,6.30783622]
["bitfinex-derivatives","ETHF0:USTF0",1747444206034,0.98641434,2496.6,2496.5,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444206524,1.99392433,2496.6,2496.5,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444206720,1.19315433,2496.6,2496.5,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444207125,2.79476853,2496.6,2496.5,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444208936,2.79498936,2496.6,2496.5,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444209236,0.80082,2496.5,2496.3,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1747444209435,1.85947502,2496.4,2496.2,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747444209735,0.20727502,2496.3,2496.2,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1747444210135,0.20727502,2496.3,2496.2,8.62362622]
["bitfinex-derivatives","ETHF0:USTF0",1747444210940,0.98641434,2496.6,2496.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747444211134,0.99283738,2496.9,2496.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747444211330,0.99283738,2496.9,2496.8,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1747444211534,0.99283738,2496.9,2496.8,8.74973622]
["bitfinex-derivatives","ETHF0:USTF0",1747444214049,0.99283738,2496.9,2496.8,7.94903622]
["bitfinex-derivatives","ETHF0:USTF0",1747444214343,0.99283738,2496.9,2496.8,8.74973622]
["bitfinex-derivatives","ETHF0:USTF0",1747444214526,0.99283738,2496.9,2496.8,19.77772358]
["bitfinex-derivatives","ETHF0:USTF0",1747444214735,1.30085354,2497.3,2497.2,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1747444214933,1.30085354,2497.3,2497.2,20.39060622]
["bitfinex-derivatives","ETHF0:USTF0",1747444215442,1.62810791,2497.7,2497.6,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1747444215634,1.62810791,2497.7,2497.6,5.54168622]
["bitfinex-derivatives","ETHF0:USTF0",1747444216038,5.33438084,2497.9,2497.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747444216342,5.33438084,2497.9,2497.8,6.37083622]
["bitfinex-derivatives","ETHF0:USTF0",1747444216535,5.33438084,2497.9,2497.8,14.87139384]
["bitfinex-derivatives","ETHF0:USTF0",1747444216536,1.32622084,2497.9,2497.8,14.87139384]
["bitfinex-derivatives","ETHF0:USTF0",1747444216839,2.12657084,2497.9,2497.8,9.57863622]
["bitfinex-derivatives","ETHF0:USTF0",1747444217037,1.32622084,2497.9,2497.8,6.37083622]
["bitfinex-derivatives","ETHF0:USTF0",1747444217239,4.25222084,2497.9,2497.8,6.37083622]
["bitfinex-derivatives","ETHF0:USTF0",1747444217427,4.25222084,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444217743,0.80047,2497.6,2497.4,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1747444218038,1.654,2497.5,2497.3,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444218440,1.654,2497.5,2497.2,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1747444218643,1.654,2497.5,2497.2,6.36653622]
["bitfinex-derivatives","ETHF0:USTF0",1747444219234,1.654,2497.5,2497.4,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444219542,1.654,2497.5,2497.3,6.36653622]
["bitfinex-derivatives","ETHF0:USTF0",1747444219739,1.654,2497.5,2497.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1747444219940,1.654,2497.5,2497.2,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444220136,3.2078,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444220334,1.6257,2497.3,2496.6,11.639]
["bitfinex-derivatives","ETHF0:USTF0",1747444220537,2.42625,2497.3,2496.9,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444220939,2.42625,2497.3,2496.7,4.00852]
["bitfinex-derivatives","ETHF0:USTF0",1747444221145,1.6257,2497.3,2497.1,5.54182622]
["bitfinex-derivatives","ETHF0:USTF0",1747444221337,1.6257,2497.3,2497.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1747444221539,1.6257,2497.3,2497.2,6.32923622]
["bitfinex-derivatives","ETHF0:USTF0",1747444221838,1.6257,2497.3,2497.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1747444222539,1.6257,2497.3,2497.2,6.32923622]
["bitfinex-derivatives","ETHF0:USTF0",1747444222847,15.30919,2497.8,2497.2,6.32923622]
["bitfinex-derivatives","ETHF0:USTF0",1747444223048,0.19996812,2497.7,2497.3,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444223343,1.83456812,2497.6,2497.4,6.41663622]
["bitfinex-derivatives","ETHF0:USTF0",1747444223542,0.19996812,2497.5,2497.4,6.41663622]
["bitfinex-derivatives","ETHF0:USTF0",1747444223849,0.19996812,2497.5,2497.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1747444224144,1.6346,2497.5,2497.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1747444224346,1.83456812,2497.5,2497.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1747444226248,2.63504812,2497.5,2497.4,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1747444226451,2.63504812,2497.5,2497.1,14.8468]
["bitfinex-derivatives","ETHF0:USTF0",1747444226744,2.43508,2497.5,2497.4,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444226947,1.83455977,2497.5,2497.4,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444227245,1.83455977,2497.5,2497.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1747444227447,2.43508,2497.5,2497.4,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444227745,0.8006,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444228047,2.40261,2497.1,2497.0,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444228444,0.80064,2497.0,2496.9,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1747444228648,1.80195178,2497.0,2494.0,0.30533433]
["bitfinex-derivatives","ETHF0:USTF0",1747444228844,1.17841935,2493.6,2492.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1747444229143,3.2078,2493.0,2492.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1747444229337,3.2078,2492.3,2492.2,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1747444229740,4.20967484,2492.3,2492.2,17.08493622]
["bitfinex-derivatives","ETHF0:USTF0",1747444229947,3.2078,2492.3,2492.2,17.08493622]
["bitfinex-derivatives","ETHF0:USTF0",1747444230249,3.2078,2492.3,2492.2,10.8162]
["bitfinex-derivatives","ETHF0:USTF0",1747444230645,0.80218,2492.2,2492.1,8.09132385]
["bitfinex-derivatives","ETHF0:USTF0",1747444230842,3.2078,2492.3,2492.2,10.8162]
["bitfinex-derivatives","ETHF0:USTF0",1747444231147,3.2078,2492.3,2492.2,15.55743622]
["bitfinex-derivatives","ETHF0:USTF0",1747444231646,3.2078,2492.3,2492.2,15.6376866]
["bitfinex-derivatives","ETHF0:USTF0",1747444232245,4.00995,2492.3,2492.2,15.6376866]
["bitfinex-derivatives","ETHF0:USTF0",1747444232550,4.00995,2492.3,2492.2,15.55743622]
["bitfinex-derivatives","ETHF0:USTF0",1747444233452,0.80218,2492.2,2492.1,5.16532385]
["bitfinex-derivatives","ETHF0:USTF0",1747444233651,0.80218,2492.2,2492.1,15.98152385]
["bitfinex-derivatives","ETHF0:USTF0",1747444233950,3.2078,2492.3,2492.1,15.98152385]
["bitfinex-derivatives","ETHF0:USTF0",1747444234152,0.80218,2492.2,2492.1,15.98152385]
["bitfinex-derivatives","ETHF0:USTF0",1747444234647,0.80218,2492.2,2492.1,5.16532385]
["bitfinex-derivatives","ETHF0:USTF0",1747444235144,3.2078,2492.3,2492.1,5.16532385]
["bitfinex-derivatives","ETHF0:USTF0",1747444235344,4.00996,2492.3,2492.1,5.16532385]
["bitfinex-derivatives","ETHF0:USTF0",1747444235649,0.80218,2492.2,2491.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1747444235852,0.8022,2492.2,2492.1,10.8162]
["bitfinex-derivatives","ETHF0:USTF0",1747444236043,4.01,2492.2,2492.1,10.8162]
["bitfinex-derivatives","ETHF0:USTF0",1747444236247,0.80222,2492.1,2491.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1747444236451,3.2078,2491.6,2491.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1747444236753,3.2078,2491.6,2491.5,6.03489195]
["bitfinex-derivatives","ETHF0:USTF0",1747444236944,3.2078,2491.6,2491.5,26.59232817]
["bitfinex-derivatives","ETHF0:USTF0",1747444237346,3.2078,2491.6,2491.5,24.51832817]
["bitfinex-derivatives","ETHF0:USTF0",1747444237650,4.01017,2491.6,2491.5,24.51832817]
["bitfinex-derivatives","ETHF0:USTF0",1747444237850,3.2078,2491.6,2491.5,20.06053622]
["bitfinex-derivatives","ETHF0:USTF0",1747444238050,4.01017,2491.6,2491.5,20.06053622]
["bitfinex-derivatives","ETHF0:USTF0",1747444238552,3.2078,2491.6,2491.5,20.06053622]
["bitfinex-derivatives","ETHF0:USTF0",1747444239349,4.01017,2491.6,2491.5,20.06053622]
["bitfinex-derivatives","ETHF0:USTF0",1747444239752,3.2078,2491.6,2491.5,20.06053622]
["bitfinex-derivatives","ETHF0:USTF0",1747444240251,4.01017,2491.6,2491.5,20.06053622]
["bitfinex-derivatives","ETHF0:USTF0",1747444240551,3.2078,2491.6,2491.5,20.06053622]
["bitfinex-derivatives","ETHF0:USTF0",1747444240953,4.01017,2491.6,2491.5,20.06053622]
["bitfinex-derivatives","ETHF0:USTF0",1747444241254,3.2078,2491.6,2491.5,20.06053622]
["bitfinex-derivatives","ETHF0:USTF0",1747444241453,4.01017,2491.6,2491.5,20.06053622]
["bitfinex-derivatives","ETHF0:USTF0",1747444242255,3.2078,2491.6,2491.5,20.06053622]
["bitfinex-derivatives","ETHF0:USTF0",1747444243153,3.2078,2491.6,2491.5,20.86293622]
["bitfinex-derivatives","ETHF0:USTF0",1747444244258,3.2078,2491.9,2491.5,31.46451587]
["bitfinex-derivatives","ETHF0:USTF0",1747444244453,3.2078,2491.9,2491.8,16.35974622]
["bitfinex-derivatives","ETHF0:USTF0",1747444244762,3.2078,2491.9,2491.8,20.75777587]
["bitfinex-derivatives","ETHF0:USTF0",1747444245150,3.2078,2491.9,2491.8,23.68377587]
["bitfinex-derivatives","ETHF0:USTF0",1747444245948,3.2078,2491.9,2491.8,22.40446426]
["bitfinex-derivatives","ETHF0:USTF0",1747444246259,3.2078,2491.9,2491.8,23.20677426]
["bitfinex-derivatives","ETHF0:USTF0",1747444247461,4.01008,2491.9,2491.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444248155,4.01008,2491.9,2491.8,15.88274461]
["bitfinex-derivatives","ETHF0:USTF0",1747444248156,3.2078,2491.9,2491.8,15.88274461]
["bitfinex-derivatives","ETHF0:USTF0",1747444249156,3.2078,2491.9,2491.8,18.80874461]
["bitfinex-derivatives","ETHF0:USTF0",1747444249663,3.2078,2492.2,2491.8,23.09318912]
["bitfinex-derivatives","ETHF0:USTF0",1747444249960,3.2078,2492.2,2492.1,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1747444250155,3.2078,2492.5,2492.2,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1747444250354,3.2078,2492.5,2492.4,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1747444250551,3.2078,2492.5,2492.4,15.88255461]
["bitfinex-derivatives","ETHF0:USTF0",1747444251161,3.2078,2492.5,2492.4,18.80855461]
["bitfinex-derivatives","ETHF0:USTF0",1747444251963,3.2078,2492.5,2492.4,14.06731839]
["bitfinex-derivatives","ETHF0:USTF0",1747444252359,3.2078,2492.5,2492.4,18.80855461]
["bitfinex-derivatives","ETHF0:USTF0",1747444253157,4.00988,2492.5,2492.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444254061,3.2078,2492.5,2492.4,3.72811]
["bitfinex-derivatives","ETHF0:USTF0",1747444254261,3.2078,2492.5,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747444254459,8.2078,2492.5,2491.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444254658,0.80218,2492.3,2491.9,17.41670461]
["bitfinex-derivatives","ETHF0:USTF0",1747444254965,3.2078,2492.0,2491.9,17.41670461]
["bitfinex-derivatives","ETHF0:USTF0",1747444255164,3.2078,2492.0,2491.9,2.33627]
["bitfinex-derivatives","ETHF0:USTF0",1747444255356,3.2078,2492.3,2492.1,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1747444255661,3.2078,2492.3,2492.2,2.33618]
["bitfinex-derivatives","ETHF0:USTF0",1747444256057,3.2078,2492.3,2492.2,17.41661461]
["bitfinex-derivatives","ETHF0:USTF0",1747444257660,3.2078,2492.3,2492.2,18.93251461]
["bitfinex-derivatives","ETHF0:USTF0",1747444258265,3.40861526,2492.3,2492.2,18.93251461]
["bitfinex-derivatives","ETHF0:USTF0",1747444259459,3.40861526,2492.3,2492.2,18.13033461]
["bitfinex-derivatives","ETHF0:USTF0",1747444259958,3.40861526,2492.3,2492.2,19.13033461]
["bitfinex-derivatives","ETHF0:USTF0",1747444260159,3.40856269,2492.3,2492.2,19.13033461]
["bitfinex-derivatives","ETHF0:USTF0",1747444260867,3.40856269,2492.3,2492.2,19.93251461]
["bitfinex-derivatives","ETHF0:USTF0",1747444261564,3.40834561,2492.3,2492.2,19.93251461]
["bitfinex-derivatives","ETHF0:USTF0",1747444261765,0.20054561,2492.3,2492.2,24.93251461]
["bitfinex-derivatives","ETHF0:USTF0",1747444262064,3.2078,2492.7,2492.5,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1747444262259,3.2078,2492.7,2492.3,15.08043461]
["bitfinex-derivatives","ETHF0:USTF0",1747444262471,3.2078,2492.4,2492.3,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444262766,1.6179,2492.6,2492.3,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444262963,4.0098,2492.8,2492.5,15.08043461]
["bitfinex-derivatives","ETHF0:USTF0",1747444263159,4.0098,2492.8,2492.6,6.41733622]
["bitfinex-derivatives","ETHF0:USTF0",1747444263356,3.2078,2492.8,2492.7,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444263662,3.2078,2492.8,2492.7,15.88245461]
["bitfinex-derivatives","ETHF0:USTF0",1747444263863,3.2078,2492.8,2492.7,15.08043461]
["bitfinex-derivatives","ETHF0:USTF0",1747444264466,3.2078,2492.8,2492.7,15.88245461]
["bitfinex-derivatives","ETHF0:USTF0",1747444264766,3.2078,2492.8,2492.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747444264767,0.80215,2492.3,2492.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747444265064,0.80215,2492.3,2492.2,11.33919839]
["bitfinex-derivatives","ETHF0:USTF0",1747444265268,4.00993,2492.4,2492.2,16.08043461]
["bitfinex-derivatives","ETHF0:USTF0",1747444265467,3.2078,2492.4,2492.3,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444265859,4.8738,2492.4,2492.2,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1747444266059,3.2078,2492.4,2492.3,17.58718461]
["bitfinex-derivatives","ETHF0:USTF0",1747444266266,4.8738,2492.7,2492.3,21.01586217]
["bitfinex-derivatives","ETHF0:USTF0",1747444266466,4.8738,2492.7,2492.6,15.08043461]
["bitfinex-derivatives","ETHF0:USTF0",1747444266867,3.2078,2492.7,2492.6,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1747444267061,3.2078,2492.7,2492.2,1.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444267270,0.80211,2492.4,2492.3,15.08043461]
["bitfinex-derivatives","ETHF0:USTF0",1747444267470,4.00991,2492.4,2492.2,1.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444267670,3.2078,2492.7,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1747444267867,3.2078,2492.7,2492.6,15.88248461]
["bitfinex-derivatives","ETHF0:USTF0",1747444268066,3.2078,2492.7,2492.6,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444268267,3.2078,2492.7,2492.6,15.08043461]
["bitfinex-derivatives","ETHF0:USTF0",1747444268466,3.2078,2492.7,2492.6,16.78503461]
["bitfinex-derivatives","ETHF0:USTF0",1747444268669,3.2078,2492.7,2492.6,17.58708461]
["bitfinex-derivatives","ETHF0:USTF0",1747444269567,0.80187,2493.2,2492.8,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1747444269768,0.80189,2493.1,2492.9,16.67513461]
["bitfinex-derivatives","ETHF0:USTF0",1747444269969,3.2078,2493.3,2492.9,16.67513461]
["bitfinex-derivatives","ETHF0:USTF0",1747444269970,0.80188,2493.2,2492.9,16.67513461]
["bitfinex-derivatives","ETHF0:USTF0",1747444270166,3.2078,2493.3,2492.9,17.47708461]
["bitfinex-derivatives","ETHF0:USTF0",1747444270471,0.80186,2493.2,2492.9,16.67513461]
["bitfinex-derivatives","ETHF0:USTF0",1747444270667,4.26066403,2493.3,2493.0,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444270871,4.26066403,2493.3,2493.1,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747444271062,0.80186,2493.2,2493.1,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747444271269,2.44376,2493.2,2493.1,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747444273275,1.6419,2493.2,2493.1,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747444273870,3.2078,2493.3,2493.1,16.67513461]
["bitfinex-derivatives","ETHF0:USTF0",1747444274172,3.2078,2493.3,2493.2,15.08043461]
["bitfinex-derivatives","ETHF0:USTF0",1747444274364,3.2078,2493.3,2493.2,16.73763461]
["bitfinex-derivatives","ETHF0:USTF0",1747444274567,3.2078,2493.3,2493.2,17.53949461]
["bitfinex-derivatives","ETHF0:USTF0",1747444275671,6.83290467,2494.3,2493.2,29.16948288]
["bitfinex-derivatives","ETHF0:USTF0",1747444275880,0.98609934,2493.9,2493.8,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1747444276072,0.80166,2493.8,2493.7,4.74123622]
["bitfinex-derivatives","ETHF0:USTF0",1747444276374,0.80171,2493.7,2493.5,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1747444276574,2.52177,2493.8,2493.5,16.72553461]
["bitfinex-derivatives","ETHF0:USTF0",1747444276777,1.7201,2493.8,2493.5,12.78604839]
["bitfinex-derivatives","ETHF0:USTF0",1747444276968,1.7201,2493.8,2493.6,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1747444277171,0.98609934,2493.9,2493.7,16.72553461]
["bitfinex-derivatives","ETHF0:USTF0",1747444277369,1.78772934,2493.9,2493.8,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1747444277569,3.50782934,2493.9,2493.8,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1747444278372,3.50782934,2493.9,2493.2,6.5174]
["bitfinex-derivatives","ETHF0:USTF0",1747444278373,0.80172,2493.7,2493.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747444278580,0.80167,2493.8,2493.7,10.33919839]
["bitfinex-derivatives","ETHF0:USTF0",1747444278782,1.7008,2493.8,2493.7,10.33919839]
["bitfinex-derivatives","ETHF0:USTF0",1747444279078,2.50246,2493.8,2493.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1747444279378,2.50246,2493.8,2493.7,10.33919839]
["bitfinex-derivatives","ETHF0:USTF0",1747444279576,2.50246,2493.8,2493.6,10.33919839]
["bitfinex-derivatives","ETHF0:USTF0",1747444279779,2.50246,2493.8,2493.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1747444279974,1.7008,2493.8,2493.6,10.33919839]
["bitfinex-derivatives","ETHF0:USTF0",1747444280167,2.50246,2493.8,2493.7,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1747444280373,2.50246,2493.8,2493.7,1.69499793]
["bitfinex-derivatives","ETHF0:USTF0",1747444281476,3.6163873,2493.8,2493.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444282677,1.1139273,2493.8,2493.7,15.16923254]
["bitfinex-derivatives","ETHF0:USTF0",1747444283075,1.9155873,2493.8,2493.7,15.16923254]
["bitfinex-derivatives","ETHF0:USTF0",1747444283271,1.1139273,2493.8,2493.7,15.16923254]
["bitfinex-derivatives","ETHF0:USTF0",1747444283472,1.1139273,2493.8,2493.7,15.97093254]
["bitfinex-derivatives","ETHF0:USTF0",1747444284178,1.29326973,2494.2,2494.1,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747444284372,1.29326973,2494.2,2494.1,15.88200461]
["bitfinex-derivatives","ETHF0:USTF0",1747444284775,1.29326973,2494.2,2494.1,19.14970461]
["bitfinex-derivatives","ETHF0:USTF0",1747444285073,0.30312538,2496.9,2496.5,10.71259298]
["bitfinex-derivatives","ETHF0:USTF0",1747444285269,1.7271,2497.6,2496.8,10.71259298]
["bitfinex-derivatives","ETHF0:USTF0",1747444285474,3.2078,2497.2,2496.7,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444285675,1.8071929,2497.1,2496.6,12.60394691]
["bitfinex-derivatives","ETHF0:USTF0",1747444285872,13.73309611,2497.0,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444286069,3.2078,2496.8,2496.3,10.71259298]
["bitfinex-derivatives","ETHF0:USTF0",1747444286271,1.80720573,2496.7,2496.3,10.71259298]
["bitfinex-derivatives","ETHF0:USTF0",1747444286486,0.08010894,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444286779,0.88087894,2496.6,2496.2,5.72990883]
["bitfinex-derivatives","ETHF0:USTF0",1747444287082,1.7271,2496.5,2496.3,10.71259298]
["bitfinex-derivatives","ETHF0:USTF0",1747444287281,0.08011536,2496.4,2496.3,10.71259298]
["bitfinex-derivatives","ETHF0:USTF0",1747444287475,0.08011536,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444287676,0.08011536,2496.4,2496.3,10.71259298]
["bitfinex-derivatives","ETHF0:USTF0",1747444288282,0.08011536,2496.4,2496.3,22.42867709]
["bitfinex-derivatives","ETHF0:USTF0",1747444288478,0.08011536,2496.4,2496.3,17.42867709]
["bitfinex-derivatives","ETHF0:USTF0",1747444288787,0.08011536,2496.4,2496.3,31.34567709]
["bitfinex-derivatives","ETHF0:USTF0",1747444289082,0.08011536,2496.4,2496.3,10.71259298]
["bitfinex-derivatives","ETHF0:USTF0",1747444289784,0.08011536,2496.4,2496.3,12.28789298]
["bitfinex-derivatives","ETHF0:USTF0",1747444290976,0.08011536,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444291181,3.28791536,2496.4,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444291384,1.6805,2496.3,2495.8,10.71259298]
["bitfinex-derivatives","ETHF0:USTF0",1747444291779,1.6805,2496.3,2495.7,5.60924]
["bitfinex-derivatives","ETHF0:USTF0",1747444292087,4.6065,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444292286,0.80091,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444292475,1.6805,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444292679,3.72688,2496.3,2496.0,13.92039298]
["bitfinex-derivatives","ETHF0:USTF0",1747444292680,2.926,2496.3,2496.0,13.92039298]
["bitfinex-derivatives","ETHF0:USTF0",1747444292880,2.926,2496.3,2496.2,10.71259298]
["bitfinex-derivatives","ETHF0:USTF0",1747444293385,2.926,2496.3,2496.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1747444293588,2.926,2496.3,2496.2,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444294081,2.926,2496.3,2496.2,10.71259298]
["bitfinex-derivatives","ETHF0:USTF0",1747444294288,2.48132,2496.5,2496.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1747444294483,1.6805,2496.5,2496.1,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444294687,3.2078,2496.2,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444294879,1.5539,2496.1,2496.0,8.19048415]
["bitfinex-derivatives","ETHF0:USTF0",1747444295185,1.5539,2496.1,2495.6,2.77597837]
["bitfinex-derivatives","ETHF0:USTF0",1747444295382,1.5539,2496.1,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444295584,0.80109,2495.6,2495.4,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444295789,1.5539,2495.5,2495.4,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444296781,1.5539,2495.5,2495.1,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1747444296985,1.5539,2495.5,2495.3,10.71259298]
["bitfinex-derivatives","ETHF0:USTF0",1747444299284,3.2078,2496.1,2495.4,10.71259298]
["bitfinex-derivatives","ETHF0:USTF0",1747444299490,1.6408,2496.0,2495.6,13.92039298]
["bitfinex-derivatives","ETHF0:USTF0",1747444299685,1.6408,2496.0,2495.6,14.72147298]
["bitfinex-derivatives","ETHF0:USTF0",1747444299884,1.6408,2496.0,2495.7,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1747444300084,2.44177,2496.0,2495.7,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1747444300282,1.6408,2496.0,2495.7,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1747444300490,1.6408,2496.0,2495.4,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747444300491,0.80113,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444300792,1.6408,2495.4,2495.2,10.71259298]
["bitfinex-derivatives","ETHF0:USTF0",1747444300993,2.44198,2495.4,2495.2,10.71259298]
["bitfinex-derivatives","ETHF0:USTF0",1747444301289,1.6408,2495.4,2495.2,10.71259298]
["bitfinex-derivatives","ETHF0:USTF0",1747444301490,2.44196,2495.4,2495.2,10.71259298]
["bitfinex-derivatives","ETHF0:USTF0",1747444301690,1.6408,2495.4,2495.2,10.71259298]
["bitfinex-derivatives","ETHF0:USTF0",1747444301879,1.6408,2495.4,2495.0,5.58147]
["bitfinex-derivatives","ETHF0:USTF0",1747444302082,1.6408,2495.4,2495.2,10.71259298]
["bitfinex-derivatives","ETHF0:USTF0",1747444302285,1.6408,2495.4,2495.2,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444302486,1.6408,2495.4,2495.0,5.58147]
["bitfinex-derivatives","ETHF0:USTF0",1747444302679,1.6408,2495.4,2495.3,10.71259298]
["bitfinex-derivatives","ETHF0:USTF0",1747444303084,0.80125,2495.1,2494.6,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1747444303284,0.8014,2494.7,2494.2,4.00932]
["bitfinex-derivatives","ETHF0:USTF0",1747444303486,0.8014,2494.7,2494.6,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444303690,0.8014,2494.7,2494.6,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444303890,2.383,2494.7,2494.6,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444304087,1.5816,2494.7,2494.3,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747444304297,0.80152,2494.3,2494.1,1.74769793]
["bitfinex-derivatives","ETHF0:USTF0",1747444304484,12.2446,2494.2,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444304683,12.2446,2494.2,2489.1,519.377]
["bitfinex-derivatives","ETHF0:USTF0",1747444304684,3.2078,2493.3,2491.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747444304888,0.80196,2492.9,2492.7,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444305088,1.5816,2492.8,2492.6,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444305400,1.617,2493.2,2492.7,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444305587,4.8649,2493.0,2492.7,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444305790,4.8649,2493.0,2492.4,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1747444305791,1.6571,2493.0,2492.4,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1747444306090,1.6571,2493.0,2492.9,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444306793,1.6571,2493.0,2492.9,11.90114454]
["bitfinex-derivatives","ETHF0:USTF0",1747444307189,3.2078,2493.3,2492.9,11.90114454]
["bitfinex-derivatives","ETHF0:USTF0",1747444307387,1.6571,2493.3,2493.2,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444307698,3.2078,2493.6,2493.2,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444307896,3.2078,2493.6,2493.5,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444308285,3.2078,2493.6,2493.3,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1747444308489,3.2078,2493.6,2493.5,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444308793,3.2078,2493.6,2493.3,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1747444309005,3.2078,2493.6,2493.5,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444309191,3.2078,2493.6,2493.3,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1747444309392,3.2078,2493.6,2493.5,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444309592,3.2078,2493.6,2493.3,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1747444309898,3.2078,2493.6,2493.5,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444310398,3.2078,2493.6,2493.5,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444310594,3.2078,2493.6,2493.5,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444310807,0.80152,2494.3,2493.6,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1747444310986,0.80152,2494.3,2494.0,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444311190,1.5684,2494.2,2494.0,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444311499,2.36994,2494.2,2494.0,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444312000,1.5684,2494.2,2494.0,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444312503,10.03941109,2494.2,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444312694,10.03941109,2494.2,2493.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747444312695,5.03941109,2494.2,2493.6,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444312893,0.80158,2494.1,2494.0,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444313088,2.46758,2494.1,2493.9,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444313297,2.46758,2494.1,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1747444313489,2.46758,2494.1,2493.9,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444313999,1.666,2494.1,2493.4,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1747444314210,0.80165,2493.9,2493.7,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444314498,1.6894,2493.8,2493.7,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444314698,1.6894,2493.8,2493.4,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1747444315001,1.6894,2493.8,2493.7,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444315397,4.00935,2494.2,2493.7,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444315598,1.6894,2494.1,2494.0,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444315799,1.6894,2494.1,2493.9,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444316003,1.6894,2494.1,2494.0,4.21090883]
["bitfinex-derivatives","ETHF0:USTF0",1747444316304,1.6894,2494.1,2494.0,12.00054454]
["bitfinex-derivatives","ETHF0:USTF0",1747444316605,1.6894,2494.1,2494.0,4.21090883]
["bitfinex-derivatives","ETHF0:USTF0",1747444317000,3.2078,2494.2,2494.0,4.21090883]
["bitfinex-derivatives","ETHF0:USTF0",1747444317189,3.2078,2494.2,2494.1,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444317601,4.00934,2494.2,2494.0,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747444317804,5.72494,2494.2,2494.1,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444318100,4.9234,2494.2,2493.3,2.44911]
["bitfinex-derivatives","ETHF0:USTF0",1747444318307,0.80158,2494.1,2493.8,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444318605,2.51721,2494.0,2493.8,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444318797,1.7156,2494.0,2493.8,4.11830883]
["bitfinex-derivatives","ETHF0:USTF0",1747444318998,0.80163,2493.9,2493.8,4.11830883]
["bitfinex-derivatives","ETHF0:USTF0",1747444320202,3.2078,2494.2,2493.8,15.11574454]
["bitfinex-derivatives","ETHF0:USTF0",1747444320406,3.2078,2494.2,2494.1,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444321403,4.00934,2494.2,2494.1,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444321705,3.2078,2494.2,2494.1,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444323707,0.80147,2494.4,2494.1,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444323909,1.587,2495.1,2494.4,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444324105,0.80135,2494.8,2494.7,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444324306,0.25907728,2494.8,2494.7,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444324509,1.5722,2494.9,2494.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1747444324803,3.2078,2494.7,2493.9,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747444325004,0.80155,2494.2,2494.1,1.28674758]
["bitfinex-derivatives","ETHF0:USTF0",1747444325207,0.80157,2494.1,2494.0,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444325400,0.8017,2493.7,2493.2,16.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747444325603,0.80168,2493.8,2493.7,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444325812,0.80164,2493.9,2493.7,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444326002,0.80164,2493.9,2493.4,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747444326303,0.80229,2491.9,2491.2,1.0604509]
["bitfinex-derivatives","ETHF0:USTF0",1747444326499,3.2078,2492.1,2492.0,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444326710,3.2078,2492.1,2492.0,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444327009,3.2078,2492.1,2492.0,10.40054247]
["bitfinex-derivatives","ETHF0:USTF0",1747444329014,3.2078,2492.1,2492.0,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444329815,4.01001,2492.1,2492.0,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444330013,3.2078,2492.1,2492.0,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444330320,3.2078,2492.1,2492.0,10.40054247]
["bitfinex-derivatives","ETHF0:USTF0",1747444331215,3.2078,2492.1,2492.0,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444331417,0.80221,2492.2,2492.0,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444331611,2.45491,2492.2,2492.1,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444332315,2.45491,2492.2,2492.1,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444332814,0.8023,2491.9,2491.7,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1747444333211,0.80227,2492.0,2491.8,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444333413,2.45491,2492.2,2491.9,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444333610,0.80222,2492.1,2491.9,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444333810,0.80222,2492.1,2492.0,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1747444334416,0.80225,2492.0,2491.5,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1747444334616,0.80225,2492.0,2491.9,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444334814,4.01005,2492.0,2491.9,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444335116,0.80234,2491.7,2491.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1747444335522,0.80234,2491.7,2491.6,11.90204454]
["bitfinex-derivatives","ETHF0:USTF0",1747444335821,0.80233,2491.8,2491.6,11.90204454]
["bitfinex-derivatives","ETHF0:USTF0",1747444336020,0.80234,2491.7,2491.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1747444336316,1.6615,2491.9,2491.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1747444336317,0.80233,2491.8,2491.7,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444336517,0.80233,2491.8,2491.7,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444336819,0.80233,2491.8,2491.7,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444337621,2.45493,2491.8,2491.7,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444338822,1.6526,2491.8,2491.7,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444339014,4.01006,2492.0,2491.7,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444339321,4.01004,2492.0,2491.9,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444339720,0.80228,2491.9,2491.8,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1747444339921,2.45778,2491.9,2491.8,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1747444340123,2.45778,2491.9,2491.8,11.94924454]
["bitfinex-derivatives","ETHF0:USTF0",1747444340423,1.6555,2491.9,2491.8,11.94924454]
["bitfinex-derivatives","ETHF0:USTF0",1747444340923,2.45778,2491.9,2491.8,11.94924454]
["bitfinex-derivatives","ETHF0:USTF0",1747444341118,1.6555,2491.9,2491.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1747444341324,0.80231,2491.8,2491.7,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444341823,0.80235,2491.7,2491.3,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1747444342520,0.80235,2491.7,2491.6,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444343325,0.80232,2491.8,2491.6,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444343523,0.80232,2491.8,2491.3,2.43996]
["bitfinex-derivatives","ETHF0:USTF0",1747444343524,0.80242,2491.5,2491.3,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1747444343722,0.80242,2491.5,2491.4,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444344128,4.8391,2491.7,2491.4,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444344422,4.8391,2491.7,2491.6,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444345021,5.64144,2491.7,2491.6,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444345224,4.01006,2492.0,2491.6,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444345531,5.63286,2492.0,2491.8,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444345725,0.80228,2491.9,2491.8,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444345927,1.6228,2491.9,2491.7,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1747444346221,3.4750217,2492.6,2491.9,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747444346428,0.80211,2492.4,2492.3,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444346928,1.6228,2492.5,2492.0,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1747444347129,3.2078,2492.2,2491.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1747444347329,0.80221,2492.1,2492.0,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444347521,0.80221,2492.1,2491.9,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1747444347522,3.2078,2492.2,2492.1,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444347924,2.42497,2492.3,2492.1,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444348126,1.6228,2492.3,2492.2,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444348432,0.80224,2492.1,2492.0,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444348727,0.80224,2492.0,2491.9,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444348923,2.38164,2492.0,2491.9,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444349521,2.38167,2492.0,2491.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1747444349727,2.38164,2492.0,2491.9,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444350029,1.5794,2492.0,2491.9,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444350226,1.5794,2492.0,2491.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1747444350425,2.38164,2492.0,2491.9,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444350730,1.5794,2492.0,2491.9,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444350929,1.5794,2492.0,2491.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1747444351124,3.2078,2492.1,2491.9,11.93474454]
["bitfinex-derivatives","ETHF0:USTF0",1747444351431,3.2078,2492.1,2492.0,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444351630,3.2078,2492.1,2492.0,11.93474454]
["bitfinex-derivatives","ETHF0:USTF0",1747444352225,4.01001,2492.1,2492.0,11.93474454]
["bitfinex-derivatives","ETHF0:USTF0",1747444352432,4.8725,2492.1,2492.0,11.93474454]
["bitfinex-derivatives","ETHF0:USTF0",1747444353235,5.67471,2492.1,2492.0,11.93474454]
["bitfinex-derivatives","ETHF0:USTF0",1747444353436,4.8725,2492.1,2492.0,11.93474454]
["bitfinex-derivatives","ETHF0:USTF0",1747444353734,5.67471,2492.1,2491.8,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1747444353937,5.67471,2492.1,2492.0,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444354234,5.67471,2492.1,2491.8,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747444354436,5.67471,2492.1,2492.0,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444355329,5.67471,2492.1,2491.8,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747444355531,5.67471,2492.1,2492.0,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444355731,5.67471,2492.1,2491.9,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1747444355936,0.80224,2492.0,2491.4,12.562]
["bitfinex-derivatives","ETHF0:USTF0",1747444356139,1.6003,2491.9,2491.8,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444356340,1.6003,2491.9,2491.8,4.12230883]
["bitfinex-derivatives","ETHF0:USTF0",1747444356637,1.6003,2491.9,2491.8,9.38983571]
["bitfinex-derivatives","ETHF0:USTF0",1747444357044,3.2078,2492.1,2491.8,11.91194454]
["bitfinex-derivatives","ETHF0:USTF0",1747444357343,4.01001,2492.1,2492.0,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444357844,4.01001,2492.1,2491.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444357845,0.80224,2492.0,2491.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444358047,2.48004,2492.0,2491.9,10.40054247]
["bitfinex-derivatives","ETHF0:USTF0",1747444358546,2.48004,2492.0,2491.9,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444358947,1.6778,2492.0,2491.9,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444359549,2.47359479,2492.0,2491.9,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444359751,1.67135479,2492.0,2491.9,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444360043,4.01003,2492.1,2491.9,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444360248,4.01003,2492.1,2492.0,11.91404454]
["bitfinex-derivatives","ETHF0:USTF0",1747444360749,4.01003,2492.1,2492.0,9.39193571]
["bitfinex-derivatives","ETHF0:USTF0",1747444362552,3.2078,2492.1,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444362748,3.2078,2491.5,2491.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1747444363051,11.841,2491.7,2491.4,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444363253,0.80238,2491.6,2491.4,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444363451,2.43378,2491.6,2491.4,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444363652,0.8024,2491.5,2491.4,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444363949,2.4338,2491.5,2491.4,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444364146,1.6314,2491.5,2491.4,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444364647,12.64336,2491.7,2491.4,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444364855,13.4724,2491.7,2491.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1747444365055,0.80237,2491.6,2491.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1747444365248,2.43377,2491.6,2491.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1747444366254,0.80245,2491.4,2491.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1747444366452,0.80245,2491.4,2491.3,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1747444366649,0.80244,2491.4,2491.3,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444366851,0.80249,2491.3,2491.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747444367148,0.80249,2491.3,2491.2,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444367347,0.80249,2491.3,2491.2,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444369154,0.80249,2491.3,2491.2,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444369753,0.8025,2491.2,2491.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747444370054,4.0103,2491.2,2491.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747444370249,6.9363,2491.2,2491.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747444371249,18.5003,2491.2,2491.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747444371451,2.00653,2490.9,2490.2,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1747444371657,0.80275,2490.5,2490.3,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1747444371859,0.80275,2490.5,2490.4,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444372053,0.80273,2490.5,2490.4,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444372356,0.80268,2490.7,2490.4,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444372556,0.80268,2490.7,2490.6,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444373056,0.80268,2490.7,2490.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1747444373355,2.926,2490.7,2490.6,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444373653,2.8528,2490.7,2490.6,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444374252,0.80269,2490.6,2490.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1747444374454,0.80279,2490.3,2490.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1747444374759,0.80279,2490.3,2489.9,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1747444374760,3.2078,2490.4,2490.0,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1747444374957,3.2078,2490.4,2490.1,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444375162,6.93658,2490.4,2490.1,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444375456,6.93659,2490.4,2490.1,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444375648,2.926,2490.4,2490.3,14.32233454]
["bitfinex-derivatives","ETHF0:USTF0",1747444376158,3.2078,2490.7,2490.3,14.32233454]
["bitfinex-derivatives","ETHF0:USTF0",1747444376350,3.2078,2490.7,2490.6,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444376551,3.2078,2490.7,2490.5,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444376753,3.2078,2490.7,2489.9,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1747444376959,3.2078,2490.7,2490.5,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444377157,6.1338,2490.7,2490.4,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444377462,6.1338,2490.7,2490.6,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444379454,3.2078,2490.7,2490.6,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444380161,0.65537645,2490.8,2490.6,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444380349,0.65537645,2490.8,2490.7,12.86300454]
["bitfinex-derivatives","ETHF0:USTF0",1747444381461,0.65537645,2490.8,2490.7,12.06034454]
["bitfinex-derivatives","ETHF0:USTF0",1747444381663,0.65537645,2490.8,2490.7,12.86300454]
["bitfinex-derivatives","ETHF0:USTF0",1747444381860,0.65537645,2490.8,2490.7,12.06034454]
["bitfinex-derivatives","ETHF0:USTF0",1747444382061,1.45800645,2490.8,2490.7,12.06034454]
["bitfinex-derivatives","ETHF0:USTF0",1747444382667,0.65537645,2490.8,2490.7,12.06034454]
["bitfinex-derivatives","ETHF0:USTF0",1747444383154,0.80257,2491.0,2490.7,12.06034454]
["bitfinex-derivatives","ETHF0:USTF0",1747444383460,0.80257,2491.0,2490.9,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444383650,0.8026,2490.9,2490.8,9.44193571]
["bitfinex-derivatives","ETHF0:USTF0",1747444383855,1.7622,2491.0,2490.5,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1747444384054,0.8026,2490.9,2490.8,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444384559,4.6882,2491.0,2490.8,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444384765,2.926,2491.0,2490.9,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444384957,3.72856,2491.0,2490.9,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444385157,0.80263,2490.9,2490.6,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1747444385362,2.5445,2490.9,2490.8,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444385660,1.7419,2490.9,2490.5,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1747444385852,0.80263,2490.8,2490.6,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444386051,2.54456,2490.7,2490.6,11.94644454]
["bitfinex-derivatives","ETHF0:USTF0",1747444386263,1.7419,2490.7,2490.6,11.94644454]
["bitfinex-derivatives","ETHF0:USTF0",1747444386465,2.54456,2490.7,2490.6,11.94644454]
["bitfinex-derivatives","ETHF0:USTF0",1747444386965,2.54456,2490.7,2490.6,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444387166,5.47056,2490.7,2490.6,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444387663,4.6679,2490.7,2490.6,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444388059,4.6679,2490.7,2490.3,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1747444388259,5.47058,2490.7,2490.5,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444388558,0.80269,2490.6,2490.5,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444388866,2.44159,2490.6,2490.5,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444389163,0.80274,2490.5,2490.3,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1747444389366,1.6389,2490.4,2490.3,9.42433571]
["bitfinex-derivatives","ETHF0:USTF0",1747444389564,1.6389,2490.4,2490.0,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1747444389866,2.44167,2490.4,2490.2,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444390164,1.6389,2490.4,2490.2,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444390367,1.6389,2490.4,2490.2,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444390569,1.6389,2490.4,2490.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1747444390865,1.6389,2490.4,2490.2,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444391070,0.80282,2490.2,2490.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1747444391664,4.5649,2490.4,2490.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1747444391963,0.80286,2490.1,2489.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1747444392172,4.5649,2490.4,2490.0,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444392460,2.00714,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444392664,11.426,2490.0,2489.2,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747444392867,0.80292,2489.9,2489.7,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444393063,0.80292,2489.9,2489.7,4.16640883]
["bitfinex-derivatives","ETHF0:USTF0",1747444393259,0.80292,2489.9,2489.7,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747444393566,0.80295,2489.8,2489.7,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747444393758,0.80288,2490.1,2489.8,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444393959,0.80287,2490.1,2489.7,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747444394159,3.2078,2490.2,2489.9,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444394370,3.2078,2490.2,2489.9,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444394569,0.80285,2490.1,2490.0,12.11414454]
["bitfinex-derivatives","ETHF0:USTF0",1747444395067,3.2078,2490.2,2489.5,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1747444395368,0.80294,2489.9,2489.8,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444396069,0.80296,2489.8,2489.6,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747444396270,0.80296,2489.8,2489.7,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444396468,0.80294,2489.9,2489.7,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444396763,2.926,2490.0,2489.8,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444396967,2.926,2490.0,2489.9,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444397160,0.80288,2490.0,2489.9,12.09274454]
["bitfinex-derivatives","ETHF0:USTF0",1747444397360,0.80288,2490.0,2489.9,4.30310883]
["bitfinex-derivatives","ETHF0:USTF0",1747444398773,6.1338,2490.2,2489.5,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1747444399070,0.80294,2489.8,2489.7,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444399267,0.80297,2489.7,2489.6,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444399571,2.00713,2490.1,2489.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1747444399572,0.80301,2489.6,2489.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1747444399777,0.80299,2489.7,2489.6,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444400074,2.926,2489.7,2489.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1747444400370,0.80301,2489.6,2489.5,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444401072,0.80301,2489.6,2489.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1747444401371,0.80299,2489.7,2489.5,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444401667,0.80299,2489.7,2489.6,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444402070,0.80302,2489.6,2489.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1747444402270,3.72899,2489.7,2489.6,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444402470,3.72899,2489.7,2489.6,12.04224454]
["bitfinex-derivatives","ETHF0:USTF0",1747444402671,3.72899,2489.7,2489.6,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1747444402867,2.926,2489.7,2489.6,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1747444403070,3.72897,2489.7,2489.6,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1747444403269,3.2078,2489.9,2489.6,12.04224454]
["bitfinex-derivatives","ETHF0:USTF0",1747444403472,4.01071,2489.9,2489.8,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444403771,3.2078,2489.9,2489.8,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444404274,4.01071,2489.9,2489.8,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444405178,3.2078,2489.9,2489.8,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444405376,4.01071,2489.9,2489.8,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444405770,3.2078,2489.9,2489.8,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444405971,4.01071,2489.9,2489.8,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444406976,3.2078,2489.9,2489.8,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444407184,3.2078,2489.9,2489.8,11.11469454]
["bitfinex-derivatives","ETHF0:USTF0",1747444407471,0.80291,2489.9,2489.8,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444407875,0.80301,2489.6,2489.5,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1747444408275,0.80301,2489.6,2489.5,11.95084454]
["bitfinex-derivatives","ETHF0:USTF0",1747444408470,0.80301,2489.6,2489.5,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1747444409275,2.00762,2489.5,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444409470,0.80309,2489.4,2489.0,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444409673,12.21608,2489.4,2489.3,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444410070,3.2078,2489.6,2489.3,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444410267,4.01083,2489.6,2489.5,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444410469,5.77713,2489.6,2489.5,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444410667,3.2078,2489.6,2489.5,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444411170,4.01081,2489.6,2489.5,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444411370,5.77711,2489.6,2489.5,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444412379,5.77711,2489.6,2489.3,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1747444412380,0.80305,2489.5,2489.3,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1747444412580,1.8314,2489.4,2489.3,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1747444412984,1.8314,2489.4,2489.3,13.88134454]
["bitfinex-derivatives","ETHF0:USTF0",1747444413372,2.63448,2489.4,2489.3,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444413674,0.80315,2489.2,2489.0,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1747444413874,0.80311,2489.3,2489.2,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444414073,3.2078,2489.3,2489.0,12.01524454]
["bitfinex-derivatives","ETHF0:USTF0",1747444414273,0.80324,2488.9,2488.8,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1747444414473,0.80324,2488.9,2487.9,2.00887]
["bitfinex-derivatives","ETHF0:USTF0",1747444414474,3.2078,2488.9,2488.0,14.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747444414671,15.24664,2488.8,2488.3,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444414880,0.8034,2488.4,2488.3,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444415177,3.2078,2488.4,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444415383,3.2078,2488.4,2488.3,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444415585,13.89055,2488.6,2488.3,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444415780,1.6812,2488.6,2488.4,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1747444415985,6.6812,2488.6,2487.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1747444416178,1.734,2488.5,2488.1,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444416371,0.80345,2488.3,2488.1,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444416681,0.80338,2488.5,2488.3,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444416879,0.8035,2488.1,2488.0,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444417080,0.8035,2488.1,2487.5,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1747444417081,13.43375,2488.1,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444417285,1.6812,2488.0,2487.4,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444417475,0.80361,2487.8,2487.6,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444417676,1.6812,2487.7,2487.5,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444417876,1.6812,2487.7,2487.6,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444418071,1.6812,2487.7,2487.6,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444418278,3.2078,2488.1,2487.6,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444418476,13.1806,2488.0,2487.7,12.02224454]
["bitfinex-derivatives","ETHF0:USTF0",1747444418678,13.1806,2488.0,2487.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1747444418882,13.98414,2488.0,2487.4,2.54151]
["bitfinex-derivatives","ETHF0:USTF0",1747444419077,13.98414,2488.0,2487.7,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444419277,13.1806,2488.0,2487.8,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444419682,13.1806,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444419881,13.1806,2488.0,2487.8,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444419882,1.97037397,2488.0,2487.8,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444420084,13.37237397,2488.0,2487.8,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444420383,1.7766,2488.0,2487.9,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444420584,2.58013,2488.0,2487.9,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444420786,1.7766,2488.0,2487.9,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444421483,0.18968378,2488.2,2487.9,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444421680,13.99946,2488.2,2488.0,12.16564454]
["bitfinex-derivatives","ETHF0:USTF0",1747444422080,0.80341,2488.4,2488.1,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444422288,0.19058122,2488.3,2488.2,12.16564454]
["bitfinex-derivatives","ETHF0:USTF0",1747444422787,1.98458122,2488.3,2487.6,4.01144]
["bitfinex-derivatives","ETHF0:USTF0",1747444423087,0.80346,2488.2,2488.1,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444423285,0.80346,2488.2,2488.1,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444423482,2.59745,2488.3,2488.1,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444423791,3.2078,2488.5,2488.2,12.16564454]
["bitfinex-derivatives","ETHF0:USTF0",1747444424083,0.80343,2488.3,2488.2,12.16564454]
["bitfinex-derivatives","ETHF0:USTF0",1747444424483,1.794,2488.4,2488.2,12.16564454]
["bitfinex-derivatives","ETHF0:USTF0",1747444424685,1.794,2488.4,2488.3,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1747444424992,2.5974,2488.4,2488.3,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1747444425283,4.72,2488.4,2487.8,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1747444425486,4.72,2488.4,2488.3,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444425487,5.52341,2488.4,2488.3,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444425887,0.80347,2488.2,2488.0,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1747444426087,0.80347,2488.2,2488.1,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444426287,0.80347,2488.2,2488.1,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444426591,0.80347,2488.2,2488.1,12.15934454]
["bitfinex-derivatives","ETHF0:USTF0",1747444426893,0.99412669,2488.3,2488.1,12.15934454]
["bitfinex-derivatives","ETHF0:USTF0",1747444427189,0.99412669,2488.3,2488.2,9.63723571]
["bitfinex-derivatives","ETHF0:USTF0",1747444427391,2.71632669,2488.3,2488.2,9.63723571]
["bitfinex-derivatives","ETHF0:USTF0",1747444427584,1.7222,2488.3,2488.0,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1747444427788,2.52565,2488.3,2488.2,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444427993,0.80346,2488.2,2488.1,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1747444428189,0.80346,2488.2,2488.1,4.31180883]
["bitfinex-derivatives","ETHF0:USTF0",1747444428391,0.80346,2488.2,2488.1,12.10144454]
["bitfinex-derivatives","ETHF0:USTF0",1747444428592,1.7222,2488.3,2488.1,12.10144454]
["bitfinex-derivatives","ETHF0:USTF0",1747444428884,2.52566,2488.3,2488.2,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444429287,1.7222,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444429488,0.80353,2488.0,2487.9,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444429992,0.80359,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444430992,0.80359,2487.8,2487.7,13.51954454]
["bitfinex-derivatives","ETHF0:USTF0",1747444431689,0.80366,2487.6,2487.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1747444431896,4.01139,2487.8,2487.7,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444432196,5.85789,2487.8,2487.7,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444432385,5.85789,2487.8,2487.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1747444432386,5.0543,2487.8,2487.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1747444432585,5.85789,2487.8,2487.7,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444432796,3.2078,2487.8,2487.7,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444433089,0.80366,2487.7,2487.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1747444433293,0.80366,2487.6,2487.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1747444433492,0.80366,2487.6,2487.5,9.52253571]
["bitfinex-derivatives","ETHF0:USTF0",1747444433688,0.80366,2487.6,2487.5,12.04464454]
["bitfinex-derivatives","ETHF0:USTF0",1747444434696,0.80366,2487.6,2487.5,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444434889,1.8361,2487.7,2487.0,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747444435092,4.01149,2487.5,2487.4,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444435399,0.80381,2487.2,2487.0,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747444435894,0.80381,2487.2,2487.1,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444436103,2.63984,2487.4,2487.1,12.17384454]
["bitfinex-derivatives","ETHF0:USTF0",1747444436301,0.80375,2487.3,2487.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1747444436702,3.2078,2487.5,2487.3,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444436895,3.2078,2487.5,2487.4,12.81626454]
["bitfinex-derivatives","ETHF0:USTF0",1747444437097,14.04370645,2488.7,2487.5,2.00923]
["bitfinex-derivatives","ETHF0:USTF0",1747444437399,0.80353,2488.0,2487.9,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444437599,1.7916,2488.4,2487.9,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1747444437801,0.80334,2488.6,2488.3,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444438002,0.80334,2488.6,2488.4,12.01254454]
["bitfinex-derivatives","ETHF0:USTF0",1747444438003,1.7916,2488.6,2488.4,12.01254454]
["bitfinex-derivatives","ETHF0:USTF0",1747444438200,0.80337,2488.5,2488.4,12.01254454]
["bitfinex-derivatives","ETHF0:USTF0",1747444439906,0.8034,2488.4,2488.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1747444440106,2.60187,2488.5,2488.4,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444440308,2.60187,2488.5,2488.4,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444441109,1.7985,2488.5,2488.4,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444441305,2.60187,2488.5,2488.4,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444441707,1.7985,2488.5,2488.4,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444442202,2.60187,2488.5,2488.4,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444443408,0.8035,2488.1,2488.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1747444443608,0.8035,2488.1,2488.0,12.14384454]
["bitfinex-derivatives","ETHF0:USTF0",1747444443809,4.01128,2488.2,2488.0,12.14384454]
["bitfinex-derivatives","ETHF0:USTF0",1747444443997,1.7139,2488.1,2488.0,12.14384454]
["bitfinex-derivatives","ETHF0:USTF0",1747444444203,2.5174,2488.1,2488.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1747444444404,3.2078,2488.2,2488.0,12.14384454]
["bitfinex-derivatives","ETHF0:USTF0",1747444444610,1.7139,2488.4,2488.1,14.32302454]
["bitfinex-derivatives","ETHF0:USTF0",1747444444810,0.19081035,2488.6,2488.3,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444445004,4.9217,2488.7,2488.5,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444445005,3.2078,2488.7,2488.5,10.31174454]
["bitfinex-derivatives","ETHF0:USTF0",1747444445200,3.2078,2488.7,2488.4,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747444445201,3.2078,2488.7,2488.4,2.52210883]
["bitfinex-derivatives","ETHF0:USTF0",1747444445512,3.2078,2488.7,2488.2,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747444445710,1.7035,2488.6,2488.3,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747444446002,4.0111,2488.7,2488.6,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444446209,2.00849,2488.5,2487.6,0.0107221]
["bitfinex-derivatives","ETHF0:USTF0",1747444446410,0.80346,2488.2,2488.1,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444446599,0.80355,2488.0,2487.8,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747444447009,11.359,2488.3,2487.9,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444447204,11.359,2488.3,2488.2,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444447407,13.86593,2488.3,2488.2,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444448304,0.8035,2488.1,2488.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747444448814,0.80348,2488.2,2488.0,11.20051454]
["bitfinex-derivatives","ETHF0:USTF0",1747444449015,0.80343,2488.3,2488.2,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444449308,0.80343,2488.3,2488.2,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444449508,0.80343,2488.3,2488.2,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444451014,2.59083,2488.3,2488.2,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444454508,0.80359,2487.8,2487.7,11.39]
["bitfinex-derivatives","ETHF0:USTF0",1747444454707,3.2078,2488.1,2487.9,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444455010,2.52323,2488.0,2487.9,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444455205,3.2078,2488.4,2488.2,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444455408,2.52313,2488.3,2488.2,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444455606,0.80352,2488.1,2487.7,11.39]
["bitfinex-derivatives","ETHF0:USTF0",1747444455813,2.52313,2488.3,2488.2,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444456007,1.7197,2488.3,2488.2,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444456213,0.80347,2488.2,2487.8,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747444456413,0.80345,2488.3,2488.2,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444457208,4.01121,2488.4,2488.2,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444457408,4.01121,2488.4,2488.3,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444460120,0.65537645,2488.6,2488.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747444460318,0.65537645,2488.6,2488.5,11.99488454]
["bitfinex-derivatives","ETHF0:USTF0",1747444460515,3.2078,2489.2,2488.8,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747444460715,0.80315,2489.2,2488.8,13.40448454]
["bitfinex-derivatives","ETHF0:USTF0",1747444461116,0.80315,2489.2,2488.8,18.40448454]
["bitfinex-derivatives","ETHF0:USTF0",1747444461317,0.80322,2489.0,2488.8,12.60121454]
["bitfinex-derivatives","ETHF0:USTF0",1747444461517,0.80318,2489.1,2488.8,13.40448454]
["bitfinex-derivatives","ETHF0:USTF0",1747444462022,0.80321,2489.0,2488.8,12.60121454]
["bitfinex-derivatives","ETHF0:USTF0",1747444462319,2.24892978,2489.3,2489.2,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444462506,4.83723978,2489.3,2489.2,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444462707,0.80319,2489.1,2488.8,4.01107]
["bitfinex-derivatives","ETHF0:USTF0",1747444462910,4.03412978,2489.3,2489.2,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444463114,0.80314,2489.2,2489.1,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444463314,0.80322,2489.0,2488.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747444463713,0.80322,2489.0,2488.9,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444464116,2.24892978,2489.3,2488.9,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444464315,0.80312,2489.3,2489.2,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444466319,16.2226,2490.0,2489.2,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444466521,0.80302,2489.6,2489.4,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444466724,1.7584,2489.5,2489.3,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747444467117,1.7584,2489.5,2489.4,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444468518,11.308,2489.8,2489.4,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444468718,1.94521297,2489.9,2489.7,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444468919,1.94521297,2489.9,2489.7,10.19639454]
["bitfinex-derivatives","ETHF0:USTF0",1747444469115,3.2078,2490.0,2489.8,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444469420,1.7584,2490.2,2489.9,10.19632454]
["bitfinex-derivatives","ETHF0:USTF0",1747444469619,3.2078,2490.4,2490.3,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444469810,5.69555,2490.4,2490.3,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444470017,5.69555,2490.4,2490.3,1.60377883]
["bitfinex-derivatives","ETHF0:USTF0",1747444470620,4.8928,2490.4,2490.3,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444470825,2.48775,2490.4,2490.3,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444471025,1.685,2490.4,2490.3,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444471427,2.48775,2490.4,2490.3,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444471727,0.80282,2490.2,2490.1,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1747444472024,0.80282,2490.2,2490.1,9.51413571]
["bitfinex-derivatives","ETHF0:USTF0",1747444472221,0.80285,2490.1,2490.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1747444472427,2.48785,2490.1,2490.0,12.96541454]
["bitfinex-derivatives","ETHF0:USTF0",1747444473523,3.39858243,2490.5,2490.0,12.96541454]
["bitfinex-derivatives","ETHF0:USTF0",1747444473725,2.63345,2490.4,2490.3,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444474323,0.80282,2490.2,2490.1,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747444475127,0.80282,2490.2,2490.1,11.17451454]
["bitfinex-derivatives","ETHF0:USTF0",1747444475425,0.80282,2490.2,2490.1,9.57073571]
["bitfinex-derivatives","ETHF0:USTF0",1747444476125,0.8028,2490.3,2490.1,9.57073571]
["bitfinex-derivatives","ETHF0:USTF0",1747444476326,0.8028,2490.3,2490.2,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444476529,0.8028,2490.3,2490.2,11.16421454]
["bitfinex-derivatives","ETHF0:USTF0",1747444478329,0.80285,2490.1,2490.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1747444478528,0.80285,2490.1,2490.0,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444480234,1.6755,2490.2,2490.0,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444480436,3.39858243,2490.5,2490.1,11.24651454]
["bitfinex-derivatives","ETHF0:USTF0",1747444480641,5.10138243,2490.5,2490.3,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444480835,0.80278,2490.4,2490.3,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444481137,0.80288,2490.0,2489.9,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1747444481332,0.80288,2490.1,2489.9,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1747444481535,1.7028,2490.4,2490.2,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444481836,0.80287,2490.1,2489.9,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1747444482037,0.80282,2490.2,2490.1,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444482239,0.80282,2490.2,2490.1,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444482440,0.80288,2490.1,2489.9,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1747444482739,2.61438,2490.1,2490.0,1.60377883]
["bitfinex-derivatives","ETHF0:USTF0",1747444482940,2.61438,2490.1,2490.0,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444483541,2.61438,2490.1,2490.0,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444484136,0.80288,2490.0,2489.9,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1747444484438,2.61438,2490.0,2489.9,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444484934,1.8115,2490.0,2489.7,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1747444485242,2.6144,2490.0,2489.9,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444485743,2.6144,2490.0,2489.9,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444486440,1.8115,2490.0,2489.9,7.78963571]
["bitfinex-derivatives","ETHF0:USTF0",1747444486635,1.8115,2490.0,2489.9,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444486837,2.61438,2490.0,2489.9,9.39341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444487332,2.61438,2490.0,2489.9,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444487534,3.2078,2490.2,2489.9,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444487735,2.53865,2490.1,2490.0,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444488032,0.80291,2489.9,2489.8,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747444488240,1.7358,2490.1,2489.9,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444488438,0.80288,2490.0,2489.9,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444489546,1.7358,2490.1,2489.9,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444489740,3.2078,2490.2,2490.0,6.88081454]
["bitfinex-derivatives","ETHF0:USTF0",1747444489941,3.2078,2490.2,2490.1,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444490341,3.2078,2490.2,2490.0,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1747444490541,3.2078,2490.2,2490.1,5.98626454]
["bitfinex-derivatives","ETHF0:USTF0",1747444490742,3.2078,2490.2,2490.1,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444491046,3.2078,2490.2,2490.1,5.98626454]
["bitfinex-derivatives","ETHF0:USTF0",1747444491446,4.01052,2490.5,2490.1,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444491638,3.2078,2490.5,2490.4,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444492042,3.2078,2490.5,2490.4,5.98616454]
["bitfinex-derivatives","ETHF0:USTF0",1747444492247,3.2078,2490.5,2490.4,7.79656454]
["bitfinex-derivatives","ETHF0:USTF0",1747444492450,3.2078,2490.5,2490.4,6.99381454]
["bitfinex-derivatives","ETHF0:USTF0",1747444492947,4.01052,2490.5,2490.4,6.99381454]
["bitfinex-derivatives","ETHF0:USTF0",1747444495047,3.2078,2490.5,2490.4,6.99381454]
["bitfinex-derivatives","ETHF0:USTF0",1747444495549,5.0069,2490.5,2490.4,6.99381454]
["bitfinex-derivatives","ETHF0:USTF0",1747444496443,3.2078,2490.5,2490.4,7.79656454]
["bitfinex-derivatives","ETHF0:USTF0",1747444497447,3.2078,2490.5,2490.4,6.99381454]
["bitfinex-derivatives","ETHF0:USTF0",1747444497652,3.2078,2490.5,2489.9,2.00726]
["bitfinex-derivatives","ETHF0:USTF0",1747444497653,3.2078,2490.5,2489.7,11.234]
["bitfinex-derivatives","ETHF0:USTF0",1747444497954,1.774,2490.4,2490.1,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444498146,1.774,2490.4,2490.3,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747444498449,1.774,2490.4,2490.3,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444498653,1.774,2490.4,2490.3,6.97051454]
["bitfinex-derivatives","ETHF0:USTF0",1747444500550,1.774,2490.4,2489.8,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1747444500756,1.774,2490.4,2490.2,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444500757,2.57676,2490.4,2490.2,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444501456,3.2078,2490.5,2490.3,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444501751,1.7027,2490.7,2490.4,6.88371454]
["bitfinex-derivatives","ETHF0:USTF0",1747444501947,1.7027,2490.7,2490.6,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444502143,3.2078,2490.9,2490.6,5.98610454]
["bitfinex-derivatives","ETHF0:USTF0",1747444502350,3.2078,2490.9,2490.8,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444503051,1.7027,2491.1,2490.8,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444503255,1.7027,2491.1,2490.9,6.88371454]
["bitfinex-derivatives","ETHF0:USTF0",1747444503850,3.2078,2491.3,2491.0,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444504153,4.01028,2491.3,2491.1,6.87511454]
["bitfinex-derivatives","ETHF0:USTF0",1747444504350,4.01026,2491.3,2491.2,6.87511454]
["bitfinex-derivatives","ETHF0:USTF0",1747444504654,4.22403357,2491.3,2491.2,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444504859,3.42157357,2491.3,2491.0,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747444505153,3.42157357,2491.3,2491.2,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444505352,3.2078,2491.3,2491.2,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444505555,4.01026,2491.3,2491.2,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444505952,0.80258,2491.0,2490.6,14.4398]
["bitfinex-derivatives","ETHF0:USTF0",1747444506259,0.80269,2490.6,2490.2,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1747444506456,0.80269,2490.6,2490.5,6.82741454]
["bitfinex-derivatives","ETHF0:USTF0",1747444506657,2.47799,2490.6,2490.5,6.82741454]
["bitfinex-derivatives","ETHF0:USTF0",1747444506957,1.6753,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444507159,0.8028,2490.3,2490.2,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444507354,0.80283,2490.2,2490.1,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444507552,1.6753,2490.2,2490.1,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444508051,0.80278,2490.4,2490.1,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444508246,1.6753,2490.5,2490.3,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444508449,3.2078,2490.7,2490.6,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444508754,4.01027,2491.3,2490.8,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747444508954,3.2078,2491.3,2491.2,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444509656,4.01026,2491.3,2491.2,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444510059,0.80254,2491.1,2490.9,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1747444510257,0.80254,2491.1,2490.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1747444510459,0.80254,2491.1,2491.0,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444510758,2.49521,2491.2,2491.0,7.00471454]
["bitfinex-derivatives","ETHF0:USTF0",1747444510961,2.49521,2491.2,2491.1,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444511657,0.80256,2491.0,2490.9,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1747444511857,1.6927,2491.2,2490.9,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1747444512160,1.6927,2491.2,2491.1,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444512658,0.80254,2491.1,2490.9,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1747444512861,1.7728,2491.0,2490.9,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1747444513156,3.2078,2491.3,2491.0,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444513362,4.01029,2491.3,2491.2,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444513555,3.2078,2491.3,2491.2,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444514258,4.01026,2491.3,2491.2,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444514759,3.2078,2491.3,2491.2,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444515248,3.2078,2491.7,2491.2,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444515450,3.2078,2491.7,2491.1,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1747444515451,3.2078,2491.7,2491.4,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444515650,0.8024,2491.5,2491.4,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444515862,0.8024,2491.5,2491.4,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1747444516059,3.2078,2491.7,2491.1,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1747444516259,0.80241,2491.5,2491.3,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444517057,0.80243,2491.4,2491.3,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444517555,0.80242,2491.5,2491.3,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444518357,0.80242,2491.5,2491.1,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1747444518358,0.80238,2491.6,2491.4,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444518558,0.80238,2491.6,2491.5,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444518755,3.2078,2491.7,2491.5,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444518955,3.2078,2491.7,2491.1,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1747444518956,4.01013,2491.7,2491.6,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444519955,3.2078,2491.7,2491.1,11.229]
["bitfinex-derivatives","ETHF0:USTF0",1747444520159,0.8024,2491.5,2491.4,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444520561,0.80245,2491.4,2491.1,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1747444520756,0.80245,2491.4,2491.2,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1747444520957,0.80245,2491.4,2491.3,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444521557,4.01025,2491.4,2490.9,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1747444521753,0.80252,2491.2,2491.1,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444522254,3.2078,2491.4,2491.1,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444522459,4.01025,2491.4,2491.3,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444523262,3.2078,2491.4,2491.3,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444523761,3.2078,2491.4,2491.3,5.98587454]
["bitfinex-derivatives","ETHF0:USTF0",1747444524065,3.2078,2491.7,2491.4,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1747444524361,4.01005,2492.0,2491.6,5.98577454]
["bitfinex-derivatives","ETHF0:USTF0",1747444524565,4.01004,2492.0,2491.9,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444526155,5.00718278,2492.0,2491.9,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444526361,0.8023,2491.8,2491.7,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747444526662,4.20494278,2492.0,2491.9,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444526964,5.00718278,2492.0,2491.9,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444527864,1.79938278,2492.0,2491.9,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444528564,0.99714278,2492.0,2491.9,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444529057,1.79938278,2492.0,2491.9,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444531063,0.99714278,2492.0,2491.9,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444531560,4.20494278,2492.0,2491.7,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747444531770,4.01004,2492.0,2491.9,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444532864,0.80227,2491.9,2491.5,12.919]
["bitfinex-derivatives","ETHF0:USTF0",1747444533062,2.46627,2491.9,2491.8,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444533261,0.80233,2491.7,2491.6,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444533461,0.80233,2491.8,2491.6,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444533659,2.46633,2491.7,2491.6,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444533967,4.8718,2491.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444534169,0.8025,2491.2,2491.1,6.80821454]
["bitfinex-derivatives","ETHF0:USTF0",1747444534365,0.8025,2491.2,2491.1,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444534564,1.6883,2491.3,2490.8,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1747444534863,0.80259,2491.0,2490.9,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444535466,0.80259,2491.0,2490.8,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1747444535669,1.6883,2490.9,2490.8,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1747444535967,3.2078,2491.1,2491.0,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444536165,0.80242,2491.5,2491.0,5.98595454]
["bitfinex-derivatives","ETHF0:USTF0",1747444536371,5.69847,2491.6,2491.2,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747444536666,4.8961,2491.6,2491.3,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747444536868,5.69847,2491.6,2491.5,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444538065,4.8961,2491.6,2490.8,11.138]
["bitfinex-derivatives","ETHF0:USTF0",1747444538265,0.80256,2491.0,2490.9,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1747444538570,0.80255,2491.1,2490.9,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1747444539170,0.80255,2491.1,2491.0,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444539570,0.80256,2491.0,2490.9,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1747444539967,0.80255,2491.1,2491.0,5.18341454]
["bitfinex-derivatives","ETHF0:USTF0",1747444540163,0.80255,2491.1,2490.0,40.456]
["bitfinex-derivatives","ETHF0:USTF0",1747444540164,3.2078,2491.1,2490.0,40.456]
["bitfinex-derivatives","ETHF0:USTF0",1747444540376,0.80275,2490.4,2490.3,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1747444540567,11.086,2490.7,2490.3,6.78039612]
["bitfinex-derivatives","ETHF0:USTF0",1747444540871,0.80273,2490.5,2490.4,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444541170,3.2078,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444541370,0.80293,2489.9,2489.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1747444541559,1.6911,2489.8,2489.7,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444542164,1.6911,2489.8,2489.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1747444542366,0.80283,2490.2,2489.7,5.92087612]
["bitfinex-derivatives","ETHF0:USTF0",1747444542568,0.80271,2490.6,2490.1,9.12852612]
["bitfinex-derivatives","ETHF0:USTF0",1747444542868,1.6911,2490.6,2490.3,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444543077,3.2078,2490.4,2489.3,14.40533374]
["bitfinex-derivatives","ETHF0:USTF0",1747444543366,3.2078,2490.1,2489.7,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444543570,4.01075,2489.8,2489.7,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444543775,0.80303,2489.6,2489.4,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747444544065,0.80304,2489.5,2489.4,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1747444544272,3.2078,2489.8,2489.6,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444544770,1.7332,2489.9,2489.7,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444544970,1.7332,2489.9,2489.8,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444545366,1.7332,2489.9,2489.5,2.46732]
["bitfinex-derivatives","ETHF0:USTF0",1747444545672,2.53611,2489.9,2489.8,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444545862,0.80296,2489.8,2489.4,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1747444546168,1.6502,2489.7,2489.4,6.76379612]
["bitfinex-derivatives","ETHF0:USTF0",1747444546371,1.6502,2489.7,2489.4,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1747444546558,0.80303,2489.6,2489.4,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1747444546762,1.6502,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444546957,6.5297,2489.5,2488.4,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747444547164,4.01101,2489.0,2488.9,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444547368,3.2078,2489.0,2488.6,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444547568,3.2078,2489.0,2488.4,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747444547569,3.2078,2488.7,2488.4,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747444547760,3.2078,2488.7,2488.4,4.16918]
["bitfinex-derivatives","ETHF0:USTF0",1747444547958,4.0111,2488.7,2488.6,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444549266,3.2078,2488.7,2488.6,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444549468,4.0111,2488.7,2488.6,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444549771,3.2078,2488.7,2488.6,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444550364,0.80319,2489.1,2488.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747444550557,3.2078,2489.3,2489.0,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444550766,3.2078,2489.6,2489.4,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444550966,4.01071,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444551165,3.2078,2490.0,2489.9,5.92080612]
["bitfinex-derivatives","ETHF0:USTF0",1747444551372,0.99714278,2490.1,2489.9,5.92080612]
["bitfinex-derivatives","ETHF0:USTF0",1747444551572,0.99714278,2490.1,2490.0,7.58117612]
["bitfinex-derivatives","ETHF0:USTF0",1747444552069,0.99714278,2490.1,2490.0,12.58117612]
["bitfinex-derivatives","ETHF0:USTF0",1747444552268,1.63258895,2490.3,2490.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1747444552470,2.43537895,2490.3,2490.1,11.144]
["bitfinex-derivatives","ETHF0:USTF0",1747444552671,1.63258895,2490.3,2490.2,8.62729612]
["bitfinex-derivatives","ETHF0:USTF0",1747444553066,1.63258895,2490.3,2490.2,9.43011612]
["bitfinex-derivatives","ETHF0:USTF0",1747444554874,1.6163,2490.8,2490.2,9.43011612]
["bitfinex-derivatives","ETHF0:USTF0",1747444554875,3.2078,2491.1,2490.7,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1747444555177,3.2078,2491.1,2490.9,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444555178,4.8241,2491.1,2490.9,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444555466,4.8241,2491.1,2491.0,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444555662,3.2078,2491.1,2491.0,5.92045612]
["bitfinex-derivatives","ETHF0:USTF0",1747444555868,4.01007,2491.9,2491.3,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1747444556070,0.8023,2491.8,2491.5,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444556264,2.74704287,2491.7,2491.5,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444556467,2.74704287,2491.7,2491.4,2.51412]
["bitfinex-derivatives","ETHF0:USTF0",1747444556666,2.74704287,2491.7,2491.5,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444556867,2.74704287,2491.7,2491.6,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1747444557076,0.98944287,2491.7,2491.6,7.63196612]
["bitfinex-derivatives","ETHF0:USTF0",1747444558473,0.98944287,2491.7,2491.6,6.82959612]
["bitfinex-derivatives","ETHF0:USTF0",1747444558770,0.98944287,2491.7,2491.6,7.63196612]
["bitfinex-derivatives","ETHF0:USTF0",1747444559274,0.98944287,2491.7,2491.6,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1747444559478,0.98944287,2491.7,2491.6,2.51407]
["bitfinex-derivatives","ETHF0:USTF0",1747444560170,0.98944287,2491.7,2491.6,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1747444560379,0.98944287,2491.7,2491.4,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1747444560563,1.5939,2491.6,2491.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1747444561278,3.2078,2491.9,2491.7,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1747444561574,5.59189,2491.9,2491.5,5.92026612]
["bitfinex-derivatives","ETHF0:USTF0",1747444561775,5.59189,2491.9,2491.6,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747444561973,4.7896,2491.9,2491.2,11.048]
["bitfinex-derivatives","ETHF0:USTF0",1747444562280,4.7896,2491.9,2491.6,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747444562577,1.5818,2491.9,2491.7,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747444562873,3.45067776,2492.6,2491.9,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444563171,3.45067776,2492.6,2491.8,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1747444563376,3.45067776,2492.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444563579,0.80209,2492.5,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747444563772,3.45067776,2492.6,2492.0,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444563967,3.45067776,2492.6,2492.3,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747444564377,3.45067776,2492.6,2492.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1747444565174,3.45067776,2492.6,2492.4,2.44421]
["bitfinex-derivatives","ETHF0:USTF0",1747444566069,3.45067776,2492.6,2492.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1747444566669,0.24287776,2492.6,2492.4,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1747444566875,1.5816,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444567680,11.046,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444567882,1.7189,2492.9,2492.6,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1747444568374,3.2078,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444568579,0.24176256,2492.9,2492.8,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747444568784,1.7189,2493.1,2492.7,4.36956572]
["bitfinex-derivatives","ETHF0:USTF0",1747444568976,1.7189,2493.1,2492.6,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444568977,3.2078,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444569178,0.80205,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444569477,1.7189,2492.5,2491.9,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444569685,1.7189,2492.5,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444569883,1.7189,2492.5,2492.3,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444570073,1.5572,2492.9,2492.4,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444570278,1.7189,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444572573,2.52091,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444574083,1.7189,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444575288,2.52091,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444575787,0.80214,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444575986,0.80205,2492.6,2492.3,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444576189,1.7273,2492.5,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444576484,1.7273,2492.5,2492.4,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1747444576685,1.7273,2492.5,2492.4,3.55579612]
["bitfinex-derivatives","ETHF0:USTF0",1747444577191,2.52938,2492.5,2492.4,3.55579612]
["bitfinex-derivatives","ETHF0:USTF0",1747444577387,0.80211,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444577594,2.45691,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444579685,3.7209,2492.8,2492.3,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444579883,0.80211,2492.5,2492.3,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444580079,1.6015,2492.4,2492.3,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444580284,1.7159,2492.8,2492.5,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444580582,0.80204,2492.6,2492.5,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444581689,0.80208,2492.5,2492.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444581889,1.7159,2492.8,2492.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444582191,0.80208,2492.5,2492.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444582893,0.80208,2492.5,2492.4,1.99889405]
["bitfinex-derivatives","ETHF0:USTF0",1747444583892,0.80208,2492.5,2492.4,3.57519405]
["bitfinex-derivatives","ETHF0:USTF0",1747444585193,0.80208,2492.5,2492.4,1.99889405]
["bitfinex-derivatives","ETHF0:USTF0",1747444585689,0.24347281,2493.1,2492.8,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1747444585895,0.98944287,2494.0,2493.0,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444586094,0.98944287,2494.0,2493.7,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444586095,0.80167,2493.8,2493.7,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444586287,2.00415,2493.8,2493.1,7.47235114]
["bitfinex-derivatives","ETHF0:USTF0",1747444586592,3.2078,2493.6,2493.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444586792,3.369,2493.5,2493.3,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444587092,0.98944287,2494.0,2493.5,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444587291,0.98944287,2494.0,2493.9,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444587892,0.98944287,2494.0,2493.9,3.60619612]
["bitfinex-derivatives","ETHF0:USTF0",1747444588198,0.98944287,2494.0,2493.9,9.73999612]
["bitfinex-derivatives","ETHF0:USTF0",1747444589403,0.98944287,2494.0,2493.9,20.71599612]
["bitfinex-derivatives","ETHF0:USTF0",1747444589800,0.98944287,2494.0,2493.9,21.51762612]
["bitfinex-derivatives","ETHF0:USTF0",1747444590103,0.98944287,2494.0,2493.9,26.51762612]
["bitfinex-derivatives","ETHF0:USTF0",1747444590907,1.31925716,2494.4,2493.9,30.16629271]
["bitfinex-derivatives","ETHF0:USTF0",1747444591198,1.31925716,2494.4,2494.3,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444591700,1.64820677,2494.7,2494.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747444591901,1.6154,2495.4,2494.6,16.09189612]
["bitfinex-derivatives","ETHF0:USTF0",1747444592102,1.6154,2495.4,2495.3,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444592103,0.80114,2495.4,2495.3,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444592293,0.80114,2495.4,2495.3,12.88409612]
["bitfinex-derivatives","ETHF0:USTF0",1747444592495,0.80114,2495.4,2495.3,5.17629612]
["bitfinex-derivatives","ETHF0:USTF0",1747444592700,0.80114,2495.4,2495.3,16.15029612]
["bitfinex-derivatives","ETHF0:USTF0",1747444593100,0.80114,2495.4,2495.3,19.07629612]
["bitfinex-derivatives","ETHF0:USTF0",1747444593698,0.80941654,2495.4,2495.3,19.07629612]
["bitfinex-derivatives","ETHF0:USTF0",1747444594504,0.00827654,2495.4,2495.3,19.07629612]
["bitfinex-derivatives","ETHF0:USTF0",1747444595007,1.95910674,2495.8,2495.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747444595201,1.95910674,2495.8,2495.7,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444596411,1.95910674,2495.8,2495.6,7.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747444596612,0.80105,2495.7,2495.6,7.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747444596912,2.38165,2495.7,2495.6,7.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747444597113,2.38165,2495.7,2495.6,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1747444597308,2.38165,2495.7,2495.3,1.75299793]
["bitfinex-derivatives","ETHF0:USTF0",1747444597309,0.80114,2495.5,2495.3,11.05779793]
["bitfinex-derivatives","ETHF0:USTF0",1747444597509,1.5806,2495.4,2495.3,11.05779793]
["bitfinex-derivatives","ETHF0:USTF0",1747444597702,5.16690674,2495.8,2495.4,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444597902,1.5955,2495.7,2495.5,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444598105,1.95910674,2495.8,2495.7,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444598506,1.95910674,2495.8,2495.6,4.8492]
["bitfinex-derivatives","ETHF0:USTF0",1747444598809,2.76012674,2495.8,2495.7,3.55149612]
["bitfinex-derivatives","ETHF0:USTF0",1747444599001,2.76012674,2495.8,2495.7,14.52049612]
["bitfinex-derivatives","ETHF0:USTF0",1747444599297,2.76012674,2495.8,2495.7,12.6104]
["bitfinex-derivatives","ETHF0:USTF0",1747444599499,2.76012674,2495.8,2495.7,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1747444599697,2.76012674,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444599698,2.76013674,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444599901,1.95910674,2495.8,2495.7,3.55149612]
["bitfinex-derivatives","ETHF0:USTF0",1747444600406,1.95910674,2495.8,2495.7,14.51849612]
["bitfinex-derivatives","ETHF0:USTF0",1747444600807,1.95910674,2495.8,2495.7,15.31954612]
["bitfinex-derivatives","ETHF0:USTF0",1747444601008,0.80091,2496.2,2495.8,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1747444601306,4.7657,2496.4,2496.1,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444601505,0.80089,2496.2,2496.1,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444601914,0.80084,2496.4,2496.1,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444602108,0.80086,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444602305,0.80092,2496.1,2496.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444603110,0.80106,2495.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444603615,0.80114,2495.4,2495.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444604110,1.6361,2495.6,2495.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444604307,0.80114,2495.4,2495.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444604508,0.80114,2495.4,2495.3,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747444604907,0.80109,2495.6,2495.3,6.00787405]
["bitfinex-derivatives","ETHF0:USTF0",1747444605213,0.8011,2495.6,2495.5,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444605416,0.8011,2495.6,2495.5,12.87509612]
["bitfinex-derivatives","ETHF0:USTF0",1747444606108,0.8011,2495.6,2495.5,15.80109612]
["bitfinex-derivatives","ETHF0:USTF0",1747444606312,0.8011,2495.6,2495.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444607111,0.8011,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444607315,0.80111,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444607615,2.0026,2495.8,2494.7,14.1728]
["bitfinex-derivatives","ETHF0:USTF0",1747444607616,0.80132,2494.9,2494.7,14.1728]
["bitfinex-derivatives","ETHF0:USTF0",1747444607908,0.80121,2495.2,2495.0,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444608119,0.80119,2495.3,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444608408,3.2352,2495.4,2495.0,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444608614,0.80121,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444608811,0.80121,2495.2,2495.0,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444608812,0.80124,2495.1,2495.0,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444609214,0.80124,2495.1,2495.0,12.87509612]
["bitfinex-derivatives","ETHF0:USTF0",1747444609717,0.80122,2495.2,2495.0,12.87509612]
["bitfinex-derivatives","ETHF0:USTF0",1747444609914,0.80118,2495.3,2495.1,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444610109,0.80121,2495.2,2495.1,5.11789612]
["bitfinex-derivatives","ETHF0:USTF0",1747444610414,3.70406,2495.7,2495.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444610615,0.80111,2495.5,2495.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444611008,0.80111,2495.5,2495.4,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747444611207,0.8011,2495.6,2495.4,5.20669405]
["bitfinex-derivatives","ETHF0:USTF0",1747444611405,1.6256,2495.9,2495.5,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444611618,0.80108,2495.6,2495.5,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444611810,0.80108,2495.6,2495.4,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747444612116,0.80108,2495.6,2495.5,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444612814,0.80111,2495.5,2495.4,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747444613811,0.80111,2495.5,2495.4,5.20669405]
["bitfinex-derivatives","ETHF0:USTF0",1747444615211,0.80111,2495.5,2495.4,8.13269405]
["bitfinex-derivatives","ETHF0:USTF0",1747444615718,0.80111,2495.5,2495.4,6.22259793]
["bitfinex-derivatives","ETHF0:USTF0",1747444616217,0.80111,2495.5,2495.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444616516,1.5579,2495.7,2495.4,5.20669405]
["bitfinex-derivatives","ETHF0:USTF0",1747444616716,0.80111,2495.5,2495.4,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747444616916,1.5579,2495.7,2495.5,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444617113,0.80108,2495.6,2495.5,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444617314,0.80108,2495.6,2495.4,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747444617515,0.80108,2495.6,2495.5,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444618017,0.80108,2495.6,2495.4,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747444618018,0.80111,2495.5,2495.4,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747444618319,0.80111,2495.5,2495.4,11.00379793]
["bitfinex-derivatives","ETHF0:USTF0",1747444619015,0.80111,2495.5,2495.4,12.91389405]
["bitfinex-derivatives","ETHF0:USTF0",1747444619717,2.35896,2495.7,2495.4,12.91389405]
["bitfinex-derivatives","ETHF0:USTF0",1747444619913,0.80108,2495.6,2495.5,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444620216,1.5277,2495.6,2495.5,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444620514,1.5277,2495.6,2495.4,11.00379793]
["bitfinex-derivatives","ETHF0:USTF0",1747444620817,2.32879,2495.6,2495.5,1.91009612]
["bitfinex-derivatives","ETHF0:USTF0",1747444621022,4.7355,2495.6,2494.9,4.7689]
["bitfinex-derivatives","ETHF0:USTF0",1747444621219,0.80121,2495.2,2495.1,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444621512,5.25186,2495.5,2494.9,4.49753131]
["bitfinex-derivatives","ETHF0:USTF0",1747444621817,0.80127,2495.0,2494.9,4.49753131]
["bitfinex-derivatives","ETHF0:USTF0",1747444622214,2.00319,2495.0,2494.4,14.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747444622411,3.2138,2494.9,2494.4,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1747444622612,2.00335,2494.8,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444622818,0.8015,2494.3,2494.2,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444623219,5.0,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444623416,0.80159,2494.0,2493.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444623715,0.80158,2494.1,2493.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444623918,2.35999,2494.0,2493.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444624219,2.35999,2494.0,2493.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1747444624423,2.35999,2494.0,2493.8,4.49753131]
["bitfinex-derivatives","ETHF0:USTF0",1747444624720,2.00411,2493.9,2492.7,51.309]
["bitfinex-derivatives","ETHF0:USTF0",1747444624913,0.80182,2493.3,2493.2,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444625112,14.1078,2493.6,2492.9,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444625312,1.5774,2493.2,2493.0,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444625509,0.80179,2493.4,2493.1,2.80433131]
["bitfinex-derivatives","ETHF0:USTF0",1747444625714,0.80182,2493.3,2493.2,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1747444625913,0.80193,2493.0,2492.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1747444626215,1.5774,2493.2,2493.0,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444626722,2.37925,2493.2,2493.1,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1747444627323,1.5774,2493.2,2492.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1747444627523,4.00972,2493.0,2492.9,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444627920,0.80198,2492.8,2492.7,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1747444628227,0.80198,2492.8,2492.7,2.80433131]
["bitfinex-derivatives","ETHF0:USTF0",1747444628418,1.6058,2492.9,2492.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1747444628724,1.6058,2492.9,2491.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444628725,0.80214,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444628927,1.6058,2492.7,2492.5,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444629220,2.40781,2492.7,2492.6,2.87753131]
["bitfinex-derivatives","ETHF0:USTF0",1747444629424,0.80204,2492.6,2492.5,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444629622,0.80208,2492.5,2492.4,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444630024,1.6058,2492.6,2492.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1747444630323,0.80214,2492.3,2492.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1747444630519,2.40793,2492.4,2492.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1747444630717,0.80207,2492.6,2492.3,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444630921,0.80209,2492.5,2492.4,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1747444633222,2.34719,2492.5,2492.4,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1747444633422,0.80215,2492.3,2492.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747444633619,1.5451,2492.5,2492.1,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747444633934,0.80221,2492.1,2492.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444634132,0.80237,2491.6,2491.5,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747444634330,0.80243,2491.4,2491.3,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747444634634,4.01023,2491.4,2491.3,2.83983131]
["bitfinex-derivatives","ETHF0:USTF0",1747444635024,4.01023,2491.4,2491.3,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444635335,4.01023,2491.4,2491.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444635835,4.01023,2491.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444635836,19.1318,2491.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444636024,4.0104,2490.9,2490.6,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444636331,3.2078,2490.9,2490.5,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444636536,1.6482,2490.8,2490.4,2.89753131]
["bitfinex-derivatives","ETHF0:USTF0",1747444636832,3.2078,2490.9,2490.6,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444636833,4.01041,2490.9,2490.6,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444637033,4.01041,2490.9,2490.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747444637224,0.80262,2490.8,2490.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747444637424,0.80269,2490.6,2490.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444637625,15.7902,2490.9,2490.6,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444637823,0.80266,2490.7,2490.6,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1747444638026,0.80264,2490.8,2490.6,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1747444638221,1.6554,2490.7,2490.6,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1747444638734,0.80269,2490.6,2490.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444638928,4.01049,2490.6,2490.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444639327,3.2078,2490.6,2490.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444639734,4.01049,2490.6,2490.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444641429,4.2600502,2490.6,2490.5,2.310505]
["bitfinex-derivatives","ETHF0:USTF0",1747444641634,2.00681,2490.5,2489.8,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1747444641939,3.2078,2490.2,2489.9,2.86993131]
["bitfinex-derivatives","ETHF0:USTF0",1747444642133,14.44766,2490.1,2489.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444642335,12.4405,2490.1,2489.8,4.21573131]
["bitfinex-derivatives","ETHF0:USTF0",1747444642531,0.8029,2490.0,2489.9,2.86993131]
["bitfinex-derivatives","ETHF0:USTF0",1747444643034,2.3634,2490.0,2489.9,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1747444643237,1.5605,2490.0,2489.2,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1747444643538,0.80304,2489.5,2489.4,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444643843,0.80308,2489.4,2489.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1747444644038,2.44328,2489.4,2489.3,2.87743131]
["bitfinex-derivatives","ETHF0:USTF0",1747444644232,2.44328,2489.4,2489.3,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1747444644546,2.44328,2489.4,2489.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444646229,3.2078,2489.5,2489.3,4.21573131]
["bitfinex-derivatives","ETHF0:USTF0",1747444646435,0.80302,2489.6,2489.4,2.79333131]
["bitfinex-derivatives","ETHF0:USTF0",1747444646636,0.80298,2489.7,2489.6,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444646837,0.80308,2489.4,2489.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444647143,4.01085,2489.5,2489.4,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444647336,0.80308,2489.4,2489.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444647641,2.31908,2489.4,2489.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444648542,1.516,2489.4,2489.0,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1747444648743,3.2078,2489.5,2489.3,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444648946,2.00719,2490.1,2489.4,2.79333131]
["bitfinex-derivatives","ETHF0:USTF0",1747444648947,3.2078,2490.1,2489.4,2.79333131]
["bitfinex-derivatives","ETHF0:USTF0",1747444649140,3.2078,2490.1,2490.0,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444649141,4.01068,2490.1,2490.0,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444649939,3.2078,2490.1,2490.0,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444650144,2.31884,2490.2,2490.0,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444650145,14.0818,2490.4,2490.0,4.21573131]
["bitfinex-derivatives","ETHF0:USTF0",1747444650442,3.2078,2490.4,2490.3,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444650644,2.00631,2491.2,2490.3,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444650645,14.0788,2491.0,2490.3,4.49753131]
["bitfinex-derivatives","ETHF0:USTF0",1747444650844,14.0788,2491.0,2490.9,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444651048,14.88136,2491.0,2490.9,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444651248,3.2078,2491.3,2490.9,4.21573131]
["bitfinex-derivatives","ETHF0:USTF0",1747444651445,4.01018,2491.6,2491.5,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444651741,0.6562918,2491.8,2491.5,4.49753131]
["bitfinex-derivatives","ETHF0:USTF0",1747444651945,2.00593,2491.6,2491.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1747444652137,0.80246,2491.3,2491.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1747444653147,3.2078,2491.4,2490.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444653349,0.80259,2490.9,2490.8,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1747444653647,0.80262,2490.8,2490.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444653838,5.0,2490.8,2489.2,14.0888]
["bitfinex-derivatives","ETHF0:USTF0",1747444654037,3.2078,2490.2,2489.6,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1747444654244,0.80301,2489.6,2489.5,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444654445,0.80304,2489.6,2489.5,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444654650,10.864,2489.7,2489.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444654952,0.80301,2489.6,2489.5,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444655254,0.80301,2489.6,2489.5,4.21573131]
["bitfinex-derivatives","ETHF0:USTF0",1747444655446,0.80301,2489.6,2489.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444655643,0.80301,2489.6,2489.5,4.21573131]
["bitfinex-derivatives","ETHF0:USTF0",1747444656250,0.80301,2489.6,2489.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444657649,5.0,2489.6,2488.7,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1747444657850,2.00777,2489.4,2488.8,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444658156,4.01511,2489.6,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444658157,0.80338,2488.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444658444,3.2078,2488.3,2487.7,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1747444658645,10.857,2488.2,2488.0,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444658839,0.80349,2488.1,2488.0,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444659039,0.80349,2488.1,2488.0,4.21573131]
["bitfinex-derivatives","ETHF0:USTF0",1747444659244,2.40349,2488.1,2488.0,4.21573131]
["bitfinex-derivatives","ETHF0:USTF0",1747444659549,2.40349,2488.1,2488.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444660045,1.6,2488.1,2488.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444660251,0.80349,2488.1,2488.0,4.21573131]
["bitfinex-derivatives","ETHF0:USTF0",1747444660551,4.8078,2488.3,2488.0,4.21573131]
["bitfinex-derivatives","ETHF0:USTF0",1747444660750,4.01123,2488.3,2488.2,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444660947,3.2078,2488.3,2488.2,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444661149,3.2078,2488.6,2488.3,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1747444661346,3.2078,2488.9,2488.5,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444661544,10.855,2489.3,2489.2,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444661739,10.855,2489.3,2488.7,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444662046,4.01107,2488.8,2488.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1747444662252,3.2078,2488.8,2488.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444662453,3.2078,2488.8,2488.7,2.75323131]
["bitfinex-derivatives","ETHF0:USTF0",1747444662758,4.01107,2488.8,2488.7,2.75323131]
["bitfinex-derivatives","ETHF0:USTF0",1747444662950,3.2078,2488.8,2488.7,2.75323131]
["bitfinex-derivatives","ETHF0:USTF0",1747444663140,10.854,2489.1,2488.7,2.75323131]
["bitfinex-derivatives","ETHF0:USTF0",1747444663346,11.65717,2489.1,2489.0,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444663651,4.0109,2489.4,2489.0,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444663839,0.80314,2489.2,2489.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1747444664246,2.00794,2489.1,2488.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1747444664446,4.0111,2488.7,2488.6,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1747444664647,4.0111,2488.7,2488.6,2.85823131]
["bitfinex-derivatives","ETHF0:USTF0",1747444664848,4.0111,2488.7,2488.6,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1747444665043,0.80343,2488.3,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444665355,1.5928,2488.6,2488.5,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444665551,3.2078,2488.7,2488.6,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444665756,4.0111,2488.7,2488.6,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444666352,0.80333,2488.6,2488.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444666751,2.39613,2488.6,2488.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444667257,0.80333,2488.6,2488.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444667458,0.80333,2488.6,2488.5,4.21573131]
["bitfinex-derivatives","ETHF0:USTF0",1747444667756,2.26143,2488.6,2488.5,4.21573131]
["bitfinex-derivatives","ETHF0:USTF0",1747444668351,0.80333,2488.6,2488.5,4.21573131]
["bitfinex-derivatives","ETHF0:USTF0",1747444669653,3.2078,2488.7,2488.5,4.21573131]
["bitfinex-derivatives","ETHF0:USTF0",1747444669854,0.8033,2488.7,2488.6,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444670057,14.0518,2489.0,2488.6,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444670258,14.0518,2489.0,2488.9,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444670259,14.855,2489.0,2488.9,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444670763,0.80333,2488.6,2488.5,4.53749793]
["bitfinex-derivatives","ETHF0:USTF0",1747444671056,0.80351,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444671256,14.0488,2488.6,2488.4,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444671459,0.80336,2488.5,2488.4,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444671658,0.80348,2488.2,2487.8,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1747444672060,0.80348,2488.2,2488.1,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444672358,0.80346,2488.2,2488.1,1.30726429]
["bitfinex-derivatives","ETHF0:USTF0",1747444675462,0.80346,2488.2,2488.1,0.01753298]
["bitfinex-derivatives","ETHF0:USTF0",1747444675761,0.80346,2488.2,2488.1,1.30726429]
["bitfinex-derivatives","ETHF0:USTF0",1747444678264,3.2078,2488.3,2488.1,1.30726429]
["bitfinex-derivatives","ETHF0:USTF0",1747444678464,4.01123,2488.3,2488.2,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444679966,3.2078,2488.3,2488.2,1.28973131]
["bitfinex-derivatives","ETHF0:USTF0",1747444680561,0.80328,2488.8,2488.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444680759,10.827,2488.9,2488.7,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747444680951,3.2078,2489.3,2488.8,5.96543131]
["bitfinex-derivatives","ETHF0:USTF0",1747444681156,0.6562918,2489.5,2489.2,4.49753131]
["bitfinex-derivatives","ETHF0:USTF0",1747444681364,4.52393295,2490.0,2489.6,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747444681568,1.31613295,2490.0,2489.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747444681862,1.39645423,2490.0,2489.9,12.92764131]
["bitfinex-derivatives","ETHF0:USTF0",1747444682057,10.825,2490.9,2489.9,12.92764131]
["bitfinex-derivatives","ETHF0:USTF0",1747444682058,6.1731,2491.3,2490.0,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1747444682257,0.08028259,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444682562,0.80254,2491.1,2491.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1747444682865,0.08028259,2491.2,2491.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1747444683063,0.80252,2491.1,2491.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1747444683264,0.80252,2491.1,2491.0,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747444683463,0.08028259,2491.2,2491.0,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747444683464,0.08028259,2491.2,2491.0,9.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747444683765,0.08028259,2491.2,2491.0,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747444684560,0.88277259,2491.2,2491.0,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747444684761,0.80252,2491.1,2491.0,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747444685359,4.01032,2491.1,2491.0,0.02593833]
["bitfinex-derivatives","ETHF0:USTF0",1747444685563,5.56462,2491.1,2491.0,0.02593833]
["bitfinex-derivatives","ETHF0:USTF0",1747444686266,0.80265,2490.7,2490.6,0.0628596]
["bitfinex-derivatives","ETHF0:USTF0",1747444686564,0.80274,2490.4,2490.3,1.29561769]
["bitfinex-derivatives","ETHF0:USTF0",1747444686760,3.2078,2490.4,2489.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1747444686962,1.467,2490.3,2489.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1747444687167,0.80284,2490.1,2489.7,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747444687355,0.80282,2490.2,2489.7,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747444687560,1.467,2490.3,2489.7,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747444687867,3.2078,2490.4,2489.9,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747444688159,3.2078,2490.4,2489.9,10.83]
["bitfinex-derivatives","ETHF0:USTF0",1747444688554,1.467,2490.3,2489.9,10.83]
["bitfinex-derivatives","ETHF0:USTF0",1747444689059,0.80281,2490.2,2489.7,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747444689368,3.2078,2490.8,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444689670,3.2078,2490.8,2490.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444689961,0.08028259,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444690162,0.08028259,2491.2,2490.7,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1747444690362,0.08028259,2491.2,2491.0,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747444690560,0.08028259,2491.2,2490.7,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1747444690561,0.08028259,2491.2,2491.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1747444691065,0.08028259,2491.2,2491.1,6.4635]
["bitfinex-derivatives","ETHF0:USTF0",1747444691265,1.95910674,2493.3,2491.1,35.48808138]
["bitfinex-derivatives","ETHF0:USTF0",1747444691266,3.2078,2492.5,2491.1,35.48808138]
["bitfinex-derivatives","ETHF0:USTF0",1747444691468,0.80219,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444691659,0.0802536,2492.1,2491.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1747444691865,0.8824536,2492.1,2491.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1747444692167,0.0802536,2492.1,2491.8,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747444692471,4.00988,2492.5,2491.9,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747444692764,3.2078,2492.5,2491.8,5.8812]
["bitfinex-derivatives","ETHF0:USTF0",1747444692964,3.2078,2492.8,2491.8,5.8812]
["bitfinex-derivatives","ETHF0:USTF0",1747444693176,0.80213,2492.4,2491.9,10.826]
["bitfinex-derivatives","ETHF0:USTF0",1747444693372,0.80215,2492.3,2492.0,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1747444693866,0.80217,2492.2,2492.0,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1747444694066,0.8022,2492.1,2492.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444694267,1.5343,2492.1,2492.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444694866,14.0018,2492.5,2492.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444695066,2.28402,2492.4,2492.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1747444695665,0.80214,2492.3,2492.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1747444695865,1.4819,2492.3,2492.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1747444696066,0.80216,2492.2,2492.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1747444696263,0.8021,2492.4,2492.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1747444696763,0.80213,2492.3,2492.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1747444696959,0.80225,2492.0,2491.6,10.824]
["bitfinex-derivatives","ETHF0:USTF0",1747444697159,3.2078,2491.8,2491.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444697365,3.2078,2491.8,2491.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1747444697566,1.4819,2492.0,2491.6,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1747444697767,1.4819,2492.0,2491.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1747444697968,2.28413,2492.0,2491.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1747444698169,1.4819,2492.0,2491.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1747444698363,0.80233,2491.7,2491.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444698568,11.58733,2491.7,2491.6,2.84571741]
["bitfinex-derivatives","ETHF0:USTF0",1747444698769,16.58733,2491.7,2491.6,2.84571741]
["bitfinex-derivatives","ETHF0:USTF0",1747444699172,0.8025,2491.2,2491.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1747444699669,1.554,2491.6,2491.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1747444699868,0.80235,2491.7,2491.2,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1747444700068,12.337,2491.8,2491.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1747444700275,0.80242,2491.4,2491.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1747444700772,0.80247,2491.3,2491.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444701173,1.4115,2491.5,2491.0,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1747444701369,0.80247,2491.3,2491.0,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1747444701570,0.80252,2491.1,2491.0,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1747444702577,16.09502693,2491.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444702875,3.2078,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444703077,0.80282,2490.2,2490.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1747444703273,2.21426,2490.4,2490.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1747444703473,1.4115,2490.4,2490.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1747444703773,0.80281,2490.2,2490.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1747444704169,0.80284,2490.1,2490.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444704372,2.20844,2490.1,2490.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444704677,12.98244,2490.1,2490.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444705070,0.80288,2490.0,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444705269,0.80292,2489.9,2489.4,2.32465]
["bitfinex-derivatives","ETHF0:USTF0",1747444705571,0.8028,2490.3,2489.8,4.01072]
["bitfinex-derivatives","ETHF0:USTF0",1747444705776,10.773,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444705777,1.4056,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444705985,1.4056,2490.5,2490.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1747444706669,0.80281,2490.2,2490.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1747444706872,0.80295,2489.8,2489.6,13.9798]
["bitfinex-derivatives","ETHF0:USTF0",1747444707077,0.80288,2490.0,2489.6,13.9798]
["bitfinex-derivatives","ETHF0:USTF0",1747444707579,0.80297,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444707876,0.80301,2489.6,2489.3,13.9798]
["bitfinex-derivatives","ETHF0:USTF0",1747444708174,0.80301,2489.6,2489.4,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1747444708672,1.4718,2489.9,2489.4,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1747444708877,1.4718,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444709078,3.2078,2490.5,2489.9,4.01069]
["bitfinex-derivatives","ETHF0:USTF0",1747444709282,0.80279,2490.3,2490.0,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1747444709479,0.80279,2490.3,2490.0,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1747444710080,3.2078,2490.5,2490.0,5.8643]
["bitfinex-derivatives","ETHF0:USTF0",1747444710277,4.6541,2490.5,2490.0,5.8643]
["bitfinex-derivatives","ETHF0:USTF0",1747444710780,0.80284,2490.2,2490.0,5.8643]
["bitfinex-derivatives","ETHF0:USTF0",1747444710980,0.8028,2490.3,2490.0,5.8643]
["bitfinex-derivatives","ETHF0:USTF0",1747444711183,0.8028,2490.3,2490.0,6.66717]
["bitfinex-derivatives","ETHF0:USTF0",1747444711474,1.4463,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444711678,3.2078,2491.2,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444711880,0.80256,2491.0,2490.7,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1747444712183,3.2078,2491.2,2490.9,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747444712382,4.01029,2491.2,2491.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1747444712583,0.80252,2491.1,2491.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1747444712783,0.80247,2491.3,2491.0,2.34335]
["bitfinex-derivatives","ETHF0:USTF0",1747444713080,0.80247,2491.3,2491.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1747444714089,0.80238,2491.6,2491.2,4.01027]
["bitfinex-derivatives","ETHF0:USTF0",1747444714385,0.80241,2491.5,2491.3,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1747444715078,0.80241,2491.5,2491.3,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1747444715474,3.2078,2491.8,2491.3,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1747444715681,0.80224,2492.0,2491.4,13.9808]
["bitfinex-derivatives","ETHF0:USTF0",1747444715881,4.00998,2492.2,2491.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1747444716077,3.2078,2492.2,2491.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1747444716280,0.80221,2492.1,2491.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1747444717184,11.55915,2492.3,2491.9,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1747444717378,0.80217,2492.2,2491.9,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1747444717578,10.757,2492.3,2491.9,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1747444717881,0.80223,2492.0,2491.9,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1747444718183,0.80223,2492.0,2491.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1747444718379,1.4202,2492.2,2491.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1747444718580,1.4202,2492.2,2491.9,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1747444718787,4.00995,2492.3,2491.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1747444718990,3.2078,2492.3,2491.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1747444719184,0.80218,2492.2,2491.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1747444719379,1.459,2492.2,2491.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1747444719583,3.2078,2492.3,2491.9,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1747444719884,3.2078,2492.3,2491.9,13.01226]
["bitfinex-derivatives","ETHF0:USTF0",1747444720074,3.2078,2492.3,2491.9,15.93826]
["bitfinex-derivatives","ETHF0:USTF0",1747444720279,3.2078,2492.3,2491.9,15.93824]
["bitfinex-derivatives","ETHF0:USTF0",1747444720682,3.2078,2492.3,2491.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444720984,4.01003,2492.0,2491.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444721287,1.459,2492.2,2492.0,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1747444721487,10.744,2492.3,2492.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1747444721690,1.459,2492.3,2492.1,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1747444721986,1.459,2492.3,2491.6,0.99885395]
["bitfinex-derivatives","ETHF0:USTF0",1747444721987,2.00564,2492.0,2491.6,0.99885395]
["bitfinex-derivatives","ETHF0:USTF0",1747444722175,0.80255,2491.0,2490.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444722381,0.80272,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444722585,13.9498,2490.6,2490.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1747444722983,0.80272,2490.5,2490.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1747444723183,2.28152,2490.5,2490.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1747444723588,1.4788,2490.5,2490.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1747444724088,0.80278,2490.3,2490.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1747444724285,1.4788,2490.5,2490.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1747444724689,2.28153,2490.5,2490.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1747444725186,13.9498,2490.6,2490.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1747444725187,3.2078,2490.6,2490.2,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1747444725389,3.2078,2490.6,2490.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747444725588,3.2078,2490.6,2490.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1747444725886,3.2078,2490.6,2490.4,2.24671]
["bitfinex-derivatives","ETHF0:USTF0",1747444726190,3.2078,2491.0,2490.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444726487,4.01035,2491.0,2490.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444726689,4.6639,2491.6,2490.9,5.89137793]
["bitfinex-derivatives","ETHF0:USTF0",1747444726994,1.4668,2491.5,2491.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1747444727286,0.80252,2491.2,2491.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1747444727587,0.80252,2491.1,2491.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1747444727984,0.80252,2491.1,2491.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444728388,3.2078,2491.3,2491.0,5.13913]
["bitfinex-derivatives","ETHF0:USTF0",1747444728587,0.8025,2491.2,2491.0,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747444728788,3.2078,2491.3,2491.0,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747444728984,4.01027,2491.3,2491.0,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747444729186,0.8025,2491.2,2491.0,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747444729392,1.4756,2491.2,2491.0,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747444729690,2.2781,2491.2,2491.0,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747444729893,1.4756,2491.2,2491.0,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747444730289,0.80252,2491.1,2491.0,4.42539793]
["bitfinex-derivatives","ETHF0:USTF0",1747444730492,1.4756,2491.2,2491.0,5.22792793]
["bitfinex-derivatives","ETHF0:USTF0",1747444730687,0.80252,2491.1,2491.0,4.42539793]
["bitfinex-derivatives","ETHF0:USTF0",1747444730888,2.2781,2491.2,2491.0,4.42539793]
["bitfinex-derivatives","ETHF0:USTF0",1747444731087,1.4756,2491.2,2491.1,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747444731291,3.2078,2491.3,2491.0,5.22792793]
["bitfinex-derivatives","ETHF0:USTF0",1747444731492,3.2078,2491.3,2491.2,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747444731791,3.2078,2491.6,2491.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747444732192,3.2078,2491.6,2491.3,2.23075]
["bitfinex-derivatives","ETHF0:USTF0",1747444732392,0.80242,2491.4,2491.3,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1747444732594,0.80249,2491.2,2491.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444733096,0.80249,2491.2,2491.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747444733292,1.4278,2491.1,2491.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747444734091,3.2078,2491.3,2491.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747444734292,4.01025,2491.3,2491.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747444734489,3.2078,2491.3,2491.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747444734698,4.01025,2491.3,2491.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747444734893,3.2078,2491.3,2491.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747444735199,1.506,2491.2,2490.3,6.6555]
["bitfinex-derivatives","ETHF0:USTF0",1747444735489,1.506,2491.2,2491.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444736095,1.506,2491.2,2491.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747444736295,1.506,2491.2,2491.1,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747444736598,2.30849,2491.2,2491.1,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747444738202,1.506,2491.2,2491.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747444738905,3.2078,2491.3,2491.1,2.23522]
["bitfinex-derivatives","ETHF0:USTF0",1747444739094,4.01025,2491.3,2491.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1747444739493,0.80252,2491.1,2491.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747444740498,2.21872,2491.1,2491.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747444741296,2.21872,2491.1,2491.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444743796,3.2078,2491.3,2491.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444744102,3.2078,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444744297,0.99301929,2491.5,2491.3,12.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747444744505,1.63359707,2492.0,2491.9,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747444744803,1.63359707,2492.0,2491.9,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1747444744999,1.63359707,2492.0,2491.9,11.52126]
["bitfinex-derivatives","ETHF0:USTF0",1747444745197,1.63359707,2492.0,2491.9,14.44726]
["bitfinex-derivatives","ETHF0:USTF0",1747444745598,1.63359707,2492.0,2491.9,15.90306]
["bitfinex-derivatives","ETHF0:USTF0",1747444745798,1.63359707,2492.0,2491.9,20.90306]
["bitfinex-derivatives","ETHF0:USTF0",1747444746198,1.63359707,2492.0,2491.9,22.28266]
["bitfinex-derivatives","ETHF0:USTF0",1747444746598,2.43582707,2492.0,2491.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444746798,5.64362707,2492.0,2491.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444747310,0.80252,2491.1,2491.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444747501,4.01031,2491.2,2491.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444747804,0.80252,2491.1,2491.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444747999,4.566,2491.3,2491.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444748207,0.8025,2491.2,2491.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747444748603,2.0059,2491.7,2491.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747444748604,3.2078,2491.7,2491.0,18.73179793]
["bitfinex-derivatives","ETHF0:USTF0",1747444748802,0.80238,2491.6,2491.3,4.01024]
["bitfinex-derivatives","ETHF0:USTF0",1747444749104,4.01013,2491.7,2491.3,3.72844]
["bitfinex-derivatives","ETHF0:USTF0",1747444749602,0.80236,2491.6,2491.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444750006,0.80236,2491.6,2491.3,3.72845]
["bitfinex-derivatives","ETHF0:USTF0",1747444750298,0.80242,2491.4,2491.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444750605,3.2078,2491.7,2491.4,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1747444750801,3.2078,2492.3,2491.3,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747444751103,2.24271,2492.1,2491.7,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1747444751305,4.00995,2492.3,2491.9,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747444751497,0.80211,2492.4,2492.0,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1747444751813,0.80213,2492.4,2492.0,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1747444752103,0.80216,2492.3,2492.0,3.72822]
["bitfinex-derivatives","ETHF0:USTF0",1747444752306,0.80212,2492.4,2492.1,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1747444752806,0.80213,2492.3,2492.1,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1747444753100,0.80213,2492.3,2492.0,3.72821]
["bitfinex-derivatives","ETHF0:USTF0",1747444753305,0.8022,2492.1,2492.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444753602,0.80215,2492.3,2492.0,3.72821]
["bitfinex-derivatives","ETHF0:USTF0",1747444754007,2.18359,2492.5,2492.1,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1747444754205,1.3815,2492.5,2492.0,3.72821]
["bitfinex-derivatives","ETHF0:USTF0",1747444754407,1.3815,2492.5,2492.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444754602,1.3815,2492.5,2492.3,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747444754804,0.80208,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444755107,0.80211,2492.4,2492.1,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1747444755299,0.80209,2492.5,2492.2,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1747444755497,2.0051,2492.6,2492.0,13.642]
["bitfinex-derivatives","ETHF0:USTF0",1747444755804,0.80215,2492.3,2492.0,3.72822]
["bitfinex-derivatives","ETHF0:USTF0",1747444756199,2.26635,2492.3,2492.0,3.72822]
["bitfinex-derivatives","ETHF0:USTF0",1747444756600,1.4642,2492.3,2492.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444756800,3.2078,2492.4,2492.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444757108,3.2078,2492.4,2492.3,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1747444757318,0.80207,2492.5,2492.3,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1747444757516,0.80207,2492.5,2492.2,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1747444757716,2.26625,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444757915,2.26625,2492.6,2492.4,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1747444758117,0.80207,2492.5,2492.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444758713,5.80207,2492.5,2492.4,1.14526709]
["bitfinex-derivatives","ETHF0:USTF0",1747444758919,5.0,2492.5,2491.5,3.21728445]
["bitfinex-derivatives","ETHF0:USTF0",1747444759111,2.00599,2491.5,2491.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444759309,15.3558,2491.4,2491.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444759517,12.148,2491.4,2491.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444759711,15.3558,2491.4,2490.7,12.0799]
["bitfinex-derivatives","ETHF0:USTF0",1747444760018,4.01035,2491.1,2490.7,2.16753]
["bitfinex-derivatives","ETHF0:USTF0",1747444760317,3.2078,2491.1,2490.8,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747444761020,0.80252,2491.1,2490.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1747444762119,0.80252,2491.1,2490.9,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1747444762721,0.80251,2491.2,2490.9,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1747444762913,4.6758,2491.4,2491.2,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1747444763113,3.2078,2491.4,2491.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444763412,0.80247,2491.3,2491.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444763613,0.80247,2491.3,2491.2,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1747444764118,3.2078,2491.4,2491.2,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1747444764817,0.80249,2491.2,2491.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444765115,0.80255,2491.0,2490.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1747444766319,0.80255,2491.0,2490.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444766715,3.2078,2491.1,2490.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444766917,4.01032,2491.1,2491.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1747444767521,4.01032,2491.1,2490.5,4.01051]
["bitfinex-derivatives","ETHF0:USTF0",1747444767522,0.80265,2490.7,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444767716,0.80265,2490.7,2490.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1747444768422,4.5582,2491.1,2490.6,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1747444768617,0.8026,2490.9,2490.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1747444768813,3.2078,2491.1,2490.7,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1747444769019,3.2078,2491.4,2490.9,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747444769213,3.2078,2491.4,2491.0,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747444769419,3.2078,2491.4,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444769420,3.2078,2491.4,2490.9,12.128]
["bitfinex-derivatives","ETHF0:USTF0",1747444769722,4.01025,2491.4,2490.9,12.128]
["bitfinex-derivatives","ETHF0:USTF0",1747444769916,3.2078,2491.4,2491.0,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1747444770110,3.2078,2491.4,2491.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1747444770313,0.80249,2491.2,2491.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1747444770524,0.80255,2491.0,2490.9,2.5016378]
["bitfinex-derivatives","ETHF0:USTF0",1747444770826,4.01035,2491.0,2490.9,1.87080884]
["bitfinex-derivatives","ETHF0:USTF0",1747444771224,3.2078,2491.0,2490.6,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747444771424,0.80263,2490.8,2490.6,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747444772128,0.80265,2490.7,2490.6,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747444773424,0.80268,2490.6,2490.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444773623,2.28628,2490.6,2490.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444773926,1.4836,2490.6,2490.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444774227,10.656,2491.0,2490.6,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747444774525,4.6899,2491.1,2490.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1747444774720,1.4821,2491.0,2490.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1747444775431,3.2078,2491.1,2490.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1747444775932,1.4821,2491.0,2490.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1747444777327,3.2078,2491.1,2490.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1747444777523,3.2078,2491.1,2490.8,2.18011]
["bitfinex-derivatives","ETHF0:USTF0",1747444777827,3.2078,2491.1,2490.9,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1747444778223,3.2078,2491.1,2490.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444778522,0.80258,2490.9,2490.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444778925,7.27158,2490.9,2490.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444779226,0.80265,2490.7,2490.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444779529,2.00672,2490.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444779830,0.80285,2490.1,2489.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1747444780024,1.433,2490.0,2489.8,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1747444780225,1.433,2490.0,2489.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1747444780733,4.01071,2489.9,2489.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444781230,11.92611,2489.9,2489.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444781624,6.92611,2489.9,2489.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444781826,4.6408,2489.9,2489.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444782025,3.2078,2489.9,2489.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444782725,4.01071,2489.9,2489.8,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747444783031,3.2078,2489.9,2489.8,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747444783226,1.4392,2490.1,2489.8,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747444784229,0.80291,2489.9,2489.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444784526,4.01071,2489.9,2489.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444784832,9.01071,2489.9,2489.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444785227,0.80313,2489.2,2489.1,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747444785432,2.00792,2489.1,2488.1,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1747444785627,3.2078,2488.8,2488.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747444785831,4.01107,2488.8,2488.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747444786135,3.2078,2488.8,2488.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747444786334,4.01108,2488.8,2488.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747444786836,0.80329,2488.7,2488.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747444787334,0.80333,2488.6,2488.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444789138,0.80343,2488.3,2488.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1747444789534,3.2078,2488.8,2488.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1747444789739,0.80319,2489.1,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444790034,3.2078,2489.2,2488.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444790238,0.80322,2489.0,2488.6,2.33070793]
["bitfinex-derivatives","ETHF0:USTF0",1747444790436,0.80322,2489.0,2488.7,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1747444790640,0.80324,2488.9,2488.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1747444790937,0.80339,2488.4,2488.3,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1747444791633,6.62438,2488.6,2488.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747444791842,0.80345,2488.2,2488.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1747444792440,0.80349,2488.1,2488.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444792842,0.80349,2488.1,2488.0,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747444793036,0.80349,2488.1,2488.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444793440,2.23899,2488.1,2488.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444793638,3.66789,2488.1,2488.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444794138,0.80364,2487.7,2487.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1747444794841,4.6367,2487.8,2487.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1747444795033,0.80368,2487.5,2487.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1747444795236,0.80368,2487.5,2487.4,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747444796139,10.625,2487.7,2487.4,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747444796140,1.4173,2487.6,2487.4,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747444796441,4.01148,2487.5,2487.4,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747444797138,3.2078,2487.5,2487.4,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747444797338,3.2078,2487.8,2487.4,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747444797543,0.80368,2487.5,2487.4,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747444797943,4.01148,2487.5,2487.4,4.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747444798240,0.80399,2486.6,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747444798453,3.2078,2487.2,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444798639,0.80382,2487.1,2486.6,5.38715]
["bitfinex-derivatives","ETHF0:USTF0",1747444798947,13.3766,2487.4,2486.7,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1747444798948,0.80384,2487.0,2486.7,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1747444799144,0.80387,2486.9,2486.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747444799645,0.80385,2487.0,2486.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747444799844,0.80387,2486.9,2486.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747444800042,5.2173,2487.2,2486.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444800350,0.80387,2486.9,2486.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444800537,1.3958,2487.1,2486.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444800737,0.80384,2487.0,2486.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747444801135,0.80384,2487.0,2486.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747444801136,1.4153,2487.1,2486.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747444801344,4.6231,2486.9,2486.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747444801643,3.2078,2486.6,2486.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1747444801953,0.80403,2486.4,2486.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747444802140,1.4153,2486.5,2486.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747444802441,4.6231,2486.9,2486.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747444802843,0.80403,2486.4,2486.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747444803038,4.6231,2486.9,2486.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444803247,0.80403,2486.4,2486.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444803946,5.80403,2486.4,2486.3,2.66191759]
["bitfinex-derivatives","ETHF0:USTF0",1747444804146,10.615,2486.4,2485.9,0.01025742]
["bitfinex-derivatives","ETHF0:USTF0",1747444804349,4.605,2486.3,2485.9,0.01025742]
["bitfinex-derivatives","ETHF0:USTF0",1747444804549,4.01196,2486.0,2485.9,0.01025742]
["bitfinex-derivatives","ETHF0:USTF0",1747444804751,4.29380861,2486.0,2485.9,0.01025742]
["bitfinex-derivatives","ETHF0:USTF0",1747444804950,3.2078,2486.7,2485.9,9.32130182]
["bitfinex-derivatives","ETHF0:USTF0",1747444805149,3.2078,2486.7,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444805358,3.2078,2487.2,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444805543,4.01158,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444805849,4.01158,2487.2,2486.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1747444805850,0.80384,2487.0,2486.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1747444806050,0.80384,2487.0,2486.9,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747444806248,0.80384,2487.0,2486.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444806448,1.3972,2487.1,2486.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444806750,1.3972,2487.0,2486.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444806949,2.20104,2487.0,2486.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444807249,3.2078,2487.2,2486.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444807555,14.62458,2487.2,2487.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747444807759,4.01158,2487.2,2487.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747444807948,0.80369,2487.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444808151,0.80371,2487.4,2487.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747444808354,0.28699613,2487.5,2487.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747444808655,10.613,2487.6,2487.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747444808955,4.6847,2487.5,2487.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444809260,0.80397,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444809550,0.80397,2486.6,2486.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747444810152,0.80403,2486.4,2486.0,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747444810346,0.80413,2486.1,2486.0,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747444810761,0.80416,2486.0,2485.9,1.45865742]
["bitfinex-derivatives","ETHF0:USTF0",1747444811161,0.80416,2486.0,2485.9,4.38465742]
["bitfinex-derivatives","ETHF0:USTF0",1747444811455,2.16805,2486.1,2485.9,4.38465742]
["bitfinex-derivatives","ETHF0:USTF0",1747444811761,3.2078,2486.3,2485.9,4.38465742]
["bitfinex-derivatives","ETHF0:USTF0",1747444812151,2.00985,2486.7,2485.9,4.38465742]
["bitfinex-derivatives","ETHF0:USTF0",1747444812358,1.3639,2486.6,2485.9,4.38465742]
["bitfinex-derivatives","ETHF0:USTF0",1747444812658,0.80401,2486.5,2486.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444812860,0.80401,2486.5,2486.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1747444813262,0.80403,2486.4,2486.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444813466,2.15183,2486.4,2486.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444813965,2.15183,2486.4,2486.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747444814168,2.01035,2486.1,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444814374,2.01089,2485.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444814569,11.9558,2485.4,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444814773,0.80449,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444814970,2.01104,2485.3,2484.6,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1747444815162,1.3478,2484.9,2484.6,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1747444815367,0.80458,2484.7,2484.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747444815868,0.80462,2484.6,2484.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444816065,2.15242,2484.6,2484.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444816578,0.80484,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444816778,0.80496,2483.6,2483.3,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747444817067,3.2078,2483.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444817270,3.2078,2482.4,2480.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1747444817465,40.545,2484.0,2481.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1747444817466,3.2078,2482.3,2481.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1747444817869,3.2078,2482.0,2481.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1747444818076,3.2078,2482.4,2481.8,15.56456616]
["bitfinex-derivatives","ETHF0:USTF0",1747444818278,3.2078,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444818572,3.2078,2482.4,2482.0,16.98256616]
["bitfinex-derivatives","ETHF0:USTF0",1747444818775,3.2078,2482.4,2482.0,5.86756616]
["bitfinex-derivatives","ETHF0:USTF0",1747444818976,3.2078,2482.8,2482.1,11.115]
["bitfinex-derivatives","ETHF0:USTF0",1747444819172,3.2078,2483.1,2482.6,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747444819375,3.2078,2483.1,2482.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1747444819766,3.2078,2483.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444819969,3.2078,2483.1,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444820172,3.2078,2483.1,2482.2,5.66355381]
["bitfinex-derivatives","ETHF0:USTF0",1747444820369,0.80523,2482.8,2482.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1747444820578,3.2078,2482.8,2482.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1747444820781,3.2078,2483.1,2482.3,4.5359651]
["bitfinex-derivatives","ETHF0:USTF0",1747444820976,3.2078,2482.8,2482.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1747444821177,3.2078,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444821476,3.2078,2482.3,2481.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1747444821878,4.6584,2482.3,2481.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1747444822474,3.2078,2482.3,2481.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1747444823173,19.8868,2482.3,2481.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444823373,1.4146,2482.2,2481.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444823570,1.4146,2482.2,2481.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1747444823779,3.2078,2482.8,2481.9,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1747444824076,3.2078,2482.8,2482.4,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1747444824276,3.2078,2482.9,2482.0,11.637]
["bitfinex-derivatives","ETHF0:USTF0",1747444824477,1.4146,2482.7,2482.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1747444824680,3.2078,2482.6,2482.1,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1747444824873,3.2078,2482.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444825074,3.2078,2481.9,2481.1,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1747444825379,2.926,2482.3,2482.2,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747444825777,2.03405,2482.3,2482.2,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747444826080,3.2078,2483.0,2482.9,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747444826283,3.2078,2483.3,2483.2,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747444826577,3.2078,2483.3,2482.3,11.639]
["bitfinex-derivatives","ETHF0:USTF0",1747444826785,3.2078,2483.0,2482.4,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1747444826985,3.2078,2483.4,2482.5,2.01325]
["bitfinex-derivatives","ETHF0:USTF0",1747444827278,3.28833475,2483.4,2482.6,18.2139757]
["bitfinex-derivatives","ETHF0:USTF0",1747444827482,3.28833475,2483.4,2482.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1747444827671,4.62513475,2483.4,2482.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1747444827873,0.08053799,2483.3,2482.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1747444828079,0.08053799,2483.3,2482.7,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1747444828282,3.28833799,2483.3,2483.0,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747444828581,3.28833799,2483.3,2483.1,13.4958]
["bitfinex-derivatives","ETHF0:USTF0",1747444828881,3.28833799,2483.3,2483.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747444829186,3.28833799,2483.3,2483.2,2.16487]
["bitfinex-derivatives","ETHF0:USTF0",1747444829481,3.2078,2484.2,2483.2,10.67626708]
["bitfinex-derivatives","ETHF0:USTF0",1747444829677,3.2078,2484.2,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444829883,0.80484,2484.0,2483.5,13.4958]
["bitfinex-derivatives","ETHF0:USTF0",1747444830078,1.4115,2484.1,2483.5,13.4958]
["bitfinex-derivatives","ETHF0:USTF0",1747444830277,3.49503152,2484.2,2483.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747444830678,3.2078,2484.2,2483.6,15.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747444830887,3.2078,2483.7,2483.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747444831073,3.2078,2484.0,2483.5,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747444831387,3.2078,2484.0,2483.5,16.4218]
["bitfinex-derivatives","ETHF0:USTF0",1747444831684,3.2078,2484.0,2483.6,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747444831885,3.2078,2484.0,2483.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747444832083,3.2078,2484.0,2483.7,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1747444832382,3.2078,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444832582,3.2078,2484.5,2484.0,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1747444832778,0.65156573,2484.9,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444832974,0.65156573,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444833177,4.01217,2485.4,2484.8,13.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747444833480,12.215,2485.8,2484.8,13.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747444833481,3.2078,2485.7,2485.2,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1747444833686,3.2078,2485.7,2485.3,13.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747444833886,3.2078,2485.7,2485.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747444834083,3.2078,2485.7,2485.3,13.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747444834280,3.2078,2485.7,2485.4,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1747444834480,3.2078,2485.7,2485.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747444834788,4.01208,2485.7,2485.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747444835284,0.80429,2485.6,2485.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747444835483,11.1338,2485.7,2484.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1747444835687,4.01219,2485.3,2485.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747444835889,3.2078,2485.3,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444836187,3.2078,2485.0,2484.2,13.539]
["bitfinex-derivatives","ETHF0:USTF0",1747444836379,0.80473,2484.3,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444836583,3.2078,2484.4,2484.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747444836584,0.80478,2484.1,2484.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747444836889,3.2078,2484.4,2484.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747444837188,2.01203,2484.0,2483.2,0.02014521]
["bitfinex-derivatives","ETHF0:USTF0",1747444837388,13.5477,2483.9,2483.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747444837687,3.2078,2483.8,2483.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747444837875,4.5978,2483.8,2483.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747444838077,0.80497,2483.5,2483.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747444838274,4.5978,2483.8,2483.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747444838778,0.80493,2483.7,2483.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747444838979,3.2078,2483.8,2483.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747444839178,4.01268,2483.8,2483.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747444839590,0.80491,2483.7,2483.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747444839884,0.80495,2483.6,2483.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747444840079,0.80497,2483.5,2483.4,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1747444840282,3.2078,2483.8,2483.4,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1747444840484,12.102,2484.1,2483.4,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1747444840890,2.14441,2484.0,2483.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444841387,2.14441,2484.0,2483.9,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747444841388,7.14441,2484.0,2483.9,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747444841583,19.27741,2484.0,2483.9,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747444842184,22.20341,2484.0,2483.9,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747444842485,23.55091,2484.0,2483.9,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747444842982,35.62291,2484.0,2483.9,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747444844380,0.80504,2483.3,2483.2,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747444844689,16.03884,2483.3,2483.2,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747444844886,21.03884,2483.3,2483.2,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747444845085,22.44084,2483.3,2483.2,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747444845284,25.36684,2483.3,2483.2,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747444845686,6.93884,2483.3,2483.2,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747444846294,4.01284,2483.3,2483.2,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747444846484,3.2078,2483.6,2483.2,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747444846987,4.01275,2483.6,2483.2,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747444847204,0.80502,2483.4,2483.2,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747444847395,3.2078,2483.6,2483.2,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747444847596,4.01276,2483.6,2483.2,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747444847893,11.993,2484.2,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444848092,0.80481,2484.0,2483.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444848288,4.01261,2484.0,2483.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444848489,0.80481,2484.0,2483.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444848694,17.137,2484.0,2483.5,2.83721]
["bitfinex-derivatives","ETHF0:USTF0",1747444848896,3.2078,2483.6,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444849186,2.01233,2483.7,2482.4,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1747444849187,3.2078,2483.7,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444849388,3.2078,2483.7,2483.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1747444849593,0.80486,2483.9,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444849891,2.01183,2484.3,2483.4,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747444850084,5.21967,2484.2,2483.5,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1747444850290,0.80491,2483.7,2483.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747444851697,1.3543,2484.1,2483.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747444851898,3.2078,2484.2,2483.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747444852089,0.80482,2484.0,2483.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747444852395,0.80487,2483.9,2483.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747444852597,0.80491,2483.7,2483.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747444852784,2.01195,2484.1,2483.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747444852785,0.8049,2483.8,2483.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747444852989,0.80491,2483.7,2483.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747444853193,12.167,2484.3,2483.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747444853504,0.80491,2483.7,2483.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747444856894,3.2078,2484.2,2483.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747444857099,0.80486,2483.9,2483.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747444857394,2.01183,2484.3,2483.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747444857602,2.01187,2484.2,2483.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747444857797,0.80491,2483.7,2483.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747444858496,0.80487,2483.9,2483.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747444858794,0.80491,2483.7,2483.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747444859701,0.8049,2483.8,2483.6,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1747444859896,0.8049,2483.8,2483.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747444860091,0.80486,2483.9,2483.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747444860305,3.2078,2484.2,2483.8,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747444860504,0.1735868,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444860803,0.8047,2484.4,2484.2,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1747444860990,0.8047,2484.4,2484.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747444861196,0.65156573,2484.9,2484.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747444861395,0.65156573,2484.9,2484.8,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747444861590,1.31997009,2485.4,2484.8,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747444861591,1.31997009,2485.4,2485.3,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747444861795,1.31997009,2485.4,2485.3,16.02619]
["bitfinex-derivatives","ETHF0:USTF0",1747444862001,3.2078,2486.1,2485.5,2.01077]
["bitfinex-derivatives","ETHF0:USTF0",1747444862207,1.95910674,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444862499,2.61246437,2486.8,2486.1,17.69088559]
["bitfinex-derivatives","ETHF0:USTF0",1747444862706,0.17472384,2487.4,2486.6,4.01174]
["bitfinex-derivatives","ETHF0:USTF0",1747444863001,4.5835,2487.6,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444863194,6.1338,2487.6,2487.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747444863397,2.926,2487.6,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444863594,2.926,2487.6,2487.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747444863801,2.926,2487.6,2487.5,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1747444864100,0.17318678,2487.7,2487.5,12.014]
["bitfinex-derivatives","ETHF0:USTF0",1747444864301,2.93902242,2487.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444864603,2.93902242,2487.8,2487.7,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1747444865104,2.93902242,2487.8,2487.5,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1747444865105,5.86502242,2487.8,2487.5,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1747444865305,6.66861242,2487.8,2487.5,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1747444865598,0.80361,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444865797,6.66861242,2487.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444866007,5.86502242,2487.8,2487.5,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1747444866505,2.926,2487.8,2487.5,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1747444866701,2.926,2487.8,2487.6,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1747444866904,2.926,2487.8,2487.5,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1747444867102,0.80361,2487.7,2487.5,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1747444867302,3.7296,2487.8,2487.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747444867602,2.926,2487.8,2487.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747444867806,0.80361,2487.7,2487.6,13.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747444868004,3.7296,2487.8,2487.6,13.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747444868207,0.80356,2487.9,2487.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747444868399,3.2078,2488.1,2487.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747444868595,3.2078,2488.1,2487.7,2.16621]
["bitfinex-derivatives","ETHF0:USTF0",1747444868812,3.2078,2488.4,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444869000,0.80328,2488.8,2487.8,8.8147479]
["bitfinex-derivatives","ETHF0:USTF0",1747444869308,0.8033,2488.7,2488.2,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747444869510,1.3364,2488.9,2488.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747444869811,14.9588,2489.3,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444870202,3.2078,2489.3,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444870403,0.08879793,2489.0,2488.6,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1747444870603,0.08879793,2489.0,2488.7,13.0706]
["bitfinex-derivatives","ETHF0:USTF0",1747444870801,0.80326,2488.8,2488.7,5.68247113]
["bitfinex-derivatives","ETHF0:USTF0",1747444871006,3.29659793,2489.0,2488.1,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1747444871208,2.926,2488.8,2488.1,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1747444871411,0.80337,2488.5,2488.2,5.88132494]
["bitfinex-derivatives","ETHF0:USTF0",1747444871610,0.80329,2488.7,2488.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747444871812,2.926,2488.8,2488.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747444872005,0.80329,2488.7,2488.3,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1747444872206,3.72929,2488.7,2488.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747444872407,2.926,2488.7,2488.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747444872608,0.80339,2488.4,2488.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747444873101,3.72939,2488.4,2488.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747444873504,2.926,2488.4,2488.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747444874105,3.72939,2488.4,2488.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747444874307,2.926,2488.4,2488.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747444874609,3.72939,2488.4,2488.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747444874812,3.72939,2488.4,2488.3,13.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747444875012,2.926,2488.4,2488.3,13.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747444875206,3.72939,2488.4,2488.3,13.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747444875605,0.80342,2488.3,2488.2,11.997]
["bitfinex-derivatives","ETHF0:USTF0",1747444875801,1.3921,2488.3,2486.2,4.19035882]
["bitfinex-derivatives","ETHF0:USTF0",1747444876008,3.2078,2488.2,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444876300,1.3921,2488.3,2487.6,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747444876301,0.80349,2488.1,2487.6,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747444876506,11.669,2488.6,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444876707,0.80348,2488.1,2487.7,8.49089244]
["bitfinex-derivatives","ETHF0:USTF0",1747444876913,0.80348,2488.1,2487.7,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1747444877107,0.80348,2488.1,2487.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747444877303,0.80355,2487.9,2487.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747444878115,3.72955,2487.9,2487.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747444879212,2.926,2487.9,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444879410,0.8036,2487.8,2487.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747444879713,2.926,2487.9,2487.5,6.75338275]
["bitfinex-derivatives","ETHF0:USTF0",1747444880014,2.926,2487.9,2487.6,4.63614709]
["bitfinex-derivatives","ETHF0:USTF0",1747444880317,0.80358,2487.8,2487.7,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1747444880917,0.80358,2487.8,2487.7,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1747444881120,0.80358,2487.8,2487.7,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1747444881311,0.80358,2487.8,2487.7,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1747444882516,0.80358,2487.8,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444882812,3.31157,2488.0,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444883016,0.80368,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444883618,1.3079,2487.7,2487.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1747444883619,0.80371,2487.4,2487.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1747444883817,1.3079,2487.7,2487.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1747444884018,0.80371,2487.4,2487.3,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1747444884515,0.80392,2486.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444884709,0.80392,2486.8,2486.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747444884710,0.8039,2486.8,2486.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747444885022,5.21763,2486.8,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444885321,0.80403,2486.4,2486.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747444885614,0.80413,2486.2,2485.6,14.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747444885810,4.5021,2486.1,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444886016,0.80429,2485.6,2485.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747444886219,2.926,2485.6,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444886418,1.3433,2485.5,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444886615,2.926,2485.6,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444886922,0.80397,2486.6,2485.5,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1747444887121,3.2078,2486.5,2485.7,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747444887421,0.80409,2486.3,2485.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1747444887621,1.3433,2486.2,2485.8,2.17061]
["bitfinex-derivatives","ETHF0:USTF0",1747444888121,1.3433,2486.2,2485.8,2.17062]
["bitfinex-derivatives","ETHF0:USTF0",1747444888417,5.0,2486.2,2485.9,3.37051608]
["bitfinex-derivatives","ETHF0:USTF0",1747444888625,3.2078,2482.6,2481.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747444888824,3.2078,2482.4,2480.8,9.01878933]
["bitfinex-derivatives","ETHF0:USTF0",1747444889020,13.147,2482.5,2481.5,0.61834538]
["bitfinex-derivatives","ETHF0:USTF0",1747444889317,3.2078,2481.6,2481.5,0.21734538]
["bitfinex-derivatives","ETHF0:USTF0",1747444889627,3.2078,2481.6,2481.2,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1747444889921,3.2078,2481.6,2481.4,4.84779791]
["bitfinex-derivatives","ETHF0:USTF0",1747444890417,0.80562,2481.5,2481.4,4.63045253]
["bitfinex-derivatives","ETHF0:USTF0",1747444890610,3.2078,2481.6,2481.4,4.84779791]
["bitfinex-derivatives","ETHF0:USTF0",1747444890914,0.80562,2481.5,2481.4,4.63045253]
["bitfinex-derivatives","ETHF0:USTF0",1747444891119,8.2078,2481.6,2481.1,5.16532385]
["bitfinex-derivatives","ETHF0:USTF0",1747444891421,0.80569,2481.3,2481.2,0.21734538]
["bitfinex-derivatives","ETHF0:USTF0",1747444891623,3.2078,2481.3,2481.1,0.21734538]
["bitfinex-derivatives","ETHF0:USTF0",1747444891822,3.2078,2481.3,2481.2,0.21734538]
["bitfinex-derivatives","ETHF0:USTF0",1747444892014,4.01349,2481.3,2481.2,0.21734538]
["bitfinex-derivatives","ETHF0:USTF0",1747444892212,4.01349,2481.3,2480.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747444892213,8.2078,2481.3,2480.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747444892417,0.80573,2481.2,2480.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747444892616,3.2078,2481.3,2481.2,0.21734538]
["bitfinex-derivatives","ETHF0:USTF0",1747444893019,3.2078,2481.3,2480.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747444893219,3.2078,2481.3,2481.2,0.21734538]
["bitfinex-derivatives","ETHF0:USTF0",1747444893827,3.2078,2481.3,2480.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747444894021,3.2078,2481.3,2481.2,5.41547219]
["bitfinex-derivatives","ETHF0:USTF0",1747444895227,3.2078,2481.3,2481.2,0.21734538]
["bitfinex-derivatives","ETHF0:USTF0",1747444895525,3.2078,2481.3,2481.2,5.41547219]
["bitfinex-derivatives","ETHF0:USTF0",1747444895923,3.2078,2481.3,2481.2,6.74037219]
["bitfinex-derivatives","ETHF0:USTF0",1747444896322,4.01349,2481.3,2481.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747444896521,4.01349,2481.3,2481.2,1.54224538]
["bitfinex-derivatives","ETHF0:USTF0",1747444897427,3.2078,2481.3,2481.2,6.74037219]
["bitfinex-derivatives","ETHF0:USTF0",1747444897625,0.80572,2481.2,2481.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444897929,4.0135,2481.3,2481.2,0.21734538]
["bitfinex-derivatives","ETHF0:USTF0",1747444898224,4.01349,2481.3,2481.2,0.21734538]
["bitfinex-derivatives","ETHF0:USTF0",1747444898525,4.01349,2481.3,2481.0,0.09439125]
["bitfinex-derivatives","ETHF0:USTF0",1747444898526,3.2078,2481.3,2481.0,0.09439125]
["bitfinex-derivatives","ETHF0:USTF0",1747444898821,0.01209727,2481.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444899029,3.2078,2480.6,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444899223,3.2078,2480.6,2480.3,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747444899424,3.2078,2480.6,2480.5,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444900226,3.2078,2480.6,2480.5,8.93007681]
["bitfinex-derivatives","ETHF0:USTF0",1747444900421,3.2078,2480.6,2480.5,8.12412681]
["bitfinex-derivatives","ETHF0:USTF0",1747444900818,3.2078,2480.6,2480.5,8.93007681]
["bitfinex-derivatives","ETHF0:USTF0",1747444901433,4.01362,2480.9,2480.5,8.93007681]
["bitfinex-derivatives","ETHF0:USTF0",1747444901632,4.01363,2480.9,2480.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747444901928,4.01363,2480.9,2480.8,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444902329,8.2078,2480.9,2480.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747444902534,0.80587,2480.8,2480.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747444902828,0.80587,2480.8,2480.7,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444903030,3.2078,2480.9,2480.7,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444903232,3.2078,2480.9,2480.8,6.46852681]
["bitfinex-derivatives","ETHF0:USTF0",1747444904625,3.2078,2480.9,2479.8,5.22323]
["bitfinex-derivatives","ETHF0:USTF0",1747444904832,2.01423,2481.3,2480.7,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444905025,3.2078,2480.8,2480.7,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444905231,3.2078,2480.8,2480.2,2.01507]
["bitfinex-derivatives","ETHF0:USTF0",1747444905434,4.01365,2480.8,2480.7,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444906233,3.2078,2480.8,2480.1,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1747444906541,0.80585,2480.8,2480.7,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444906737,4.01365,2480.8,2480.7,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444907034,3.2078,2480.8,2480.7,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444907241,3.2078,2480.8,2480.7,6.00400681]
["bitfinex-derivatives","ETHF0:USTF0",1747444907440,3.2078,2480.8,2480.7,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444907734,4.01365,2480.8,2480.7,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444909337,3.2078,2480.8,2480.7,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444909931,3.2078,2480.8,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444910132,3.2078,2480.8,2480.7,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444910327,4.01365,2480.8,2480.7,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444910638,3.2078,2480.8,2480.7,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444910835,3.2078,2480.8,2480.7,6.00400681]
["bitfinex-derivatives","ETHF0:USTF0",1747444911034,4.01365,2480.8,2480.7,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444911632,4.01365,2480.8,2480.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444911633,0.80588,2480.7,2480.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444912036,0.80588,2480.7,2480.6,8.12412681]
["bitfinex-derivatives","ETHF0:USTF0",1747444912232,0.80588,2480.7,2480.6,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444912429,2.01476,2480.7,2479.9,4.01392]
["bitfinex-derivatives","ETHF0:USTF0",1747444912634,3.2078,2480.3,2480.1,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444913131,0.80597,2480.5,2480.2,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444913437,3.2078,2480.3,2480.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444913832,3.2078,2480.6,2480.2,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444914035,0.80608,2480.1,2480.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444914235,0.80615,2479.9,2479.5,17.4139]
["bitfinex-derivatives","ETHF0:USTF0",1747444914432,3.2078,2480.3,2480.0,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444914635,5.22289,2480.3,2479.7,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444914841,4.01396,2479.9,2479.7,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444915041,3.2078,2479.9,2479.8,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444915340,4.01394,2479.9,2479.8,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444915642,3.2078,2479.9,2479.8,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444916236,3.2078,2479.9,2479.8,8.12412681]
["bitfinex-derivatives","ETHF0:USTF0",1747444916440,3.2078,2479.9,2479.8,8.93029681]
["bitfinex-derivatives","ETHF0:USTF0",1747444916741,3.2078,2479.9,2479.8,8.12412681]
["bitfinex-derivatives","ETHF0:USTF0",1747444916942,3.2078,2479.9,2479.8,8.93029681]
["bitfinex-derivatives","ETHF0:USTF0",1747444917141,3.2078,2479.9,2479.8,8.12412681]
["bitfinex-derivatives","ETHF0:USTF0",1747444917339,4.01394,2479.9,2479.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444917545,3.2078,2479.9,2479.8,8.12412681]
["bitfinex-derivatives","ETHF0:USTF0",1747444917744,3.2078,2479.9,2479.8,8.93029681]
["bitfinex-derivatives","ETHF0:USTF0",1747444918246,4.01394,2479.9,2479.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444918543,4.01394,2479.9,2479.8,8.12412681]
["bitfinex-derivatives","ETHF0:USTF0",1747444918743,4.01394,2479.9,2479.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444919138,3.2078,2479.9,2479.3,12.388]
["bitfinex-derivatives","ETHF0:USTF0",1747444919337,3.2078,2479.9,2479.8,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444919936,3.2078,2479.9,2479.8,6.00429681]
["bitfinex-derivatives","ETHF0:USTF0",1747444920145,3.2078,2480.3,2480.1,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747444920337,3.2078,2480.3,2480.2,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444920735,0.80593,2480.6,2480.2,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444920941,0.80595,2480.5,2480.4,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444921140,3.2078,2480.7,2480.6,6.00403681]
["bitfinex-derivatives","ETHF0:USTF0",1747444921344,4.01368,2480.7,2480.6,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444921647,4.01369,2480.7,2480.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1747444921946,3.2078,2480.7,2480.6,6.00403681]
["bitfinex-derivatives","ETHF0:USTF0",1747444922144,3.2078,2480.7,2480.6,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444922650,3.2078,2480.7,2480.6,7.29933681]
["bitfinex-derivatives","ETHF0:USTF0",1747444923653,3.2078,2480.7,2480.6,6.49342681]
["bitfinex-derivatives","ETHF0:USTF0",1747444923848,3.2078,2480.7,2480.6,7.29933681]
["bitfinex-derivatives","ETHF0:USTF0",1747444924043,3.2078,2480.7,2480.6,6.49342681]
["bitfinex-derivatives","ETHF0:USTF0",1747444924239,4.01368,2480.7,2480.6,6.49342681]
["bitfinex-derivatives","ETHF0:USTF0",1747444925046,4.01368,2480.7,2480.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747444927445,3.2078,2480.7,2480.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747444927646,4.01368,2480.7,2480.6,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747444928149,4.01368,2480.7,2480.6,6.49342681]
["bitfinex-derivatives","ETHF0:USTF0",1747444928450,3.2078,2480.7,2480.6,6.49342681]
["bitfinex-derivatives","ETHF0:USTF0",1747444928846,3.2078,2480.7,2480.6,7.29933681]
["bitfinex-derivatives","ETHF0:USTF0",1747444929253,0.80587,2480.8,2480.6,6.49342681]
["bitfinex-derivatives","ETHF0:USTF0",1747444929443,4.01367,2480.8,2480.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747444931346,3.2078,2480.8,2480.7,6.46942681]
["bitfinex-derivatives","ETHF0:USTF0",1747444931851,4.01357,2481.1,2480.8,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747444932045,4.01357,2481.1,2481.0,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444932446,3.2078,2481.1,2480.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747444932743,4.01355,2481.1,2481.0,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444933050,0.8057,2481.3,2481.0,6.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444933348,0.8057,2481.3,2481.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747444933545,0.10157697,2481.6,2481.2,6.00384681]
["bitfinex-derivatives","ETHF0:USTF0",1747444933744,0.80559,2481.6,2481.5,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444934044,0.80565,2481.4,2481.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747444934552,0.80565,2481.4,2481.3,6.48602681]
["bitfinex-derivatives","ETHF0:USTF0",1747444935244,0.80565,2481.4,2481.3,9.41202681]
["bitfinex-derivatives","ETHF0:USTF0",1747444936349,0.80563,2481.5,2481.3,9.41202681]
["bitfinex-derivatives","ETHF0:USTF0",1747444936548,0.80563,2481.5,2481.4,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444936749,0.80562,2481.5,2481.4,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444936947,0.80559,2481.6,2481.4,6.54072681]
["bitfinex-derivatives","ETHF0:USTF0",1747444937151,0.80559,2481.6,2481.5,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444937348,0.80559,2481.6,2481.5,6.54072681]
["bitfinex-derivatives","ETHF0:USTF0",1747444937553,0.80559,2481.6,2481.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1747444938255,0.80559,2481.6,2481.5,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1747444938755,3.2078,2481.7,2481.5,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1747444938756,3.2078,2481.7,2481.5,9.46672681]
["bitfinex-derivatives","ETHF0:USTF0",1747444938955,4.01336,2481.7,2481.6,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444939257,4.01335,2481.8,2481.6,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444939450,4.01335,2481.8,2481.7,6.54222681]
["bitfinex-derivatives","ETHF0:USTF0",1747444939648,3.2078,2481.8,2481.7,6.54222681]
["bitfinex-derivatives","ETHF0:USTF0",1747444940154,0.80575,2481.1,2481.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747444940354,4.01355,2481.1,2481.0,6.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444940647,3.2078,2481.5,2481.0,10.48963133]
["bitfinex-derivatives","ETHF0:USTF0",1747444940955,0.80568,2481.4,2481.3,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444941156,4.01344,2481.5,2481.4,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444941357,4.01342,2481.5,2481.4,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444941650,3.2078,2481.5,2481.4,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444942252,3.2078,2481.5,2481.4,8.12412681]
["bitfinex-derivatives","ETHF0:USTF0",1747444942457,4.01342,2481.5,2481.4,8.12412681]
["bitfinex-derivatives","ETHF0:USTF0",1747444942656,3.2078,2481.5,2481.4,8.12412681]
["bitfinex-derivatives","ETHF0:USTF0",1747444943456,3.2078,2481.5,2481.4,9.45652681]
["bitfinex-derivatives","ETHF0:USTF0",1747444943657,3.2078,2481.5,2481.4,10.26217681]
["bitfinex-derivatives","ETHF0:USTF0",1747444943860,0.80548,2482.0,2481.4,17.66432681]
["bitfinex-derivatives","ETHF0:USTF0",1747444944062,3.2078,2482.0,2481.5,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444944254,0.80561,2481.6,2481.5,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444944650,0.80559,2481.6,2481.5,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444945159,0.10576868,2482.0,2481.5,8.12412681]
["bitfinex-derivatives","ETHF0:USTF0",1747444945362,0.80549,2481.9,2481.8,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444945556,0.5731,2482.2,2481.9,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444945756,0.80543,2482.1,2482.0,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444945957,0.5731,2482.2,2481.9,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444945958,1.54084841,2482.2,2481.9,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444946156,1.54084841,2482.2,2481.9,8.12412681]
["bitfinex-derivatives","ETHF0:USTF0",1747444946157,0.80546,2482.0,2481.9,8.12412681]
["bitfinex-derivatives","ETHF0:USTF0",1747444946356,0.80572,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444947058,0.80572,2481.2,2481.1,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1747444948562,0.5731,2481.4,2481.1,9.79872681]
["bitfinex-derivatives","ETHF0:USTF0",1747444948766,0.80569,2481.3,2481.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747444948950,3.2078,2481.6,2481.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747444949155,0.80563,2481.5,2481.3,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444949357,0.80563,2481.5,2481.4,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747444949659,3.2078,2481.6,2481.4,7.39656681]
["bitfinex-derivatives","ETHF0:USTF0",1747444949960,0.80568,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444950163,0.80568,2481.4,2481.3,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444950356,0.80569,2481.3,2481.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747444950555,3.2078,2481.6,2481.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747444950756,0.80569,2481.3,2481.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747444951055,4.5493,2481.6,2481.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747444951465,0.80569,2481.3,2481.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747444951864,0.80564,2481.5,2481.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747444952064,3.2078,2481.6,2481.2,6.58182681]
["bitfinex-derivatives","ETHF0:USTF0",1747444952270,3.2078,2481.6,2481.4,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444952458,3.2078,2481.6,2481.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747444952662,3.2078,2481.6,2481.5,6.58182681]
["bitfinex-derivatives","ETHF0:USTF0",1747444952861,3.2078,2481.6,2481.5,7.38744681]
["bitfinex-derivatives","ETHF0:USTF0",1747444953060,0.80553,2481.8,2481.5,6.58182681]
["bitfinex-derivatives","ETHF0:USTF0",1747444953259,0.80553,2481.8,2481.7,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444953458,0.96774841,2481.9,2481.7,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444953658,0.96774841,2481.9,2481.8,6.60582681]
["bitfinex-derivatives","ETHF0:USTF0",1747444954169,0.96774841,2481.9,2481.8,9.53182681]
["bitfinex-derivatives","ETHF0:USTF0",1747444954361,1.77323841,2481.9,2481.8,9.53182681]
["bitfinex-derivatives","ETHF0:USTF0",1747444954763,4.98103841,2481.9,2481.8,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747444954964,0.96774841,2481.9,2481.8,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747444955162,1.77323841,2481.9,2481.8,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747444956473,0.96774841,2481.9,2481.8,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747444956666,1.3572,2482.1,2481.8,9.53182681]
["bitfinex-derivatives","ETHF0:USTF0",1747444956866,0.80546,2482.0,2481.8,9.53182681]
["bitfinex-derivatives","ETHF0:USTF0",1747444957065,0.80546,2482.0,2481.9,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444957368,0.80549,2481.9,2481.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444957569,4.01329,2481.9,2481.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444958264,0.80556,2481.7,2481.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1747444959863,3.2078,2481.9,2481.6,6.62372681]
["bitfinex-derivatives","ETHF0:USTF0",1747444960170,4.01329,2481.9,2481.8,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444960370,4.01329,2481.9,2481.5,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1747444960371,0.80559,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444960571,0.80559,2481.6,2481.5,8.12412681]
["bitfinex-derivatives","ETHF0:USTF0",1747444960964,0.80575,2481.1,2481.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747444961160,0.80575,2481.1,2481.0,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1747444961366,0.80575,2481.1,2481.0,1.37906208]
["bitfinex-derivatives","ETHF0:USTF0",1747444961562,0.80575,2481.1,2479.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747444961563,5.0,2481.1,2479.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747444961768,0.80595,2480.5,2480.4,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444962273,11.865,2480.5,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444962466,0.80608,2480.2,2480.1,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444963171,11.837,2480.7,2480.1,8.40592681]
["bitfinex-derivatives","ETHF0:USTF0",1747444963373,11.837,2480.7,2480.4,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444963374,0.80595,2480.5,2480.4,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444963769,0.80601,2480.3,2480.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747444964070,0.80601,2480.3,2480.2,6.57302681]
["bitfinex-derivatives","ETHF0:USTF0",1747444964275,0.806,2480.4,2480.2,6.57302681]
["bitfinex-derivatives","ETHF0:USTF0",1747444964573,0.806,2480.4,2480.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747444964776,0.806,2480.4,2480.3,6.57302681]
["bitfinex-derivatives","ETHF0:USTF0",1747444965276,3.2078,2480.5,2480.3,6.57302681]
["bitfinex-derivatives","ETHF0:USTF0",1747444965472,0.80598,2480.4,2480.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747444965777,2.13578,2480.4,2480.3,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444965963,1.3298,2480.4,2480.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1747444966164,0.80605,2480.2,2480.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1747444966565,0.80605,2480.2,2480.1,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444966771,2.1358,2480.4,2480.1,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444966969,3.2078,2480.8,2480.3,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444967278,0.80595,2480.5,2480.4,6.58612681]
["bitfinex-derivatives","ETHF0:USTF0",1747444967575,0.80592,2480.6,2480.5,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444967773,3.2078,2480.8,2480.6,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444968076,0.80584,2480.9,2480.7,6.58612681]
["bitfinex-derivatives","ETHF0:USTF0",1747444968377,0.80578,2481.0,2480.9,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444968675,0.80582,2480.9,2480.8,6.66292681]
["bitfinex-derivatives","ETHF0:USTF0",1747444969174,0.80582,2480.9,2480.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1747444970175,0.8058,2481.0,2480.8,6.66292681]
["bitfinex-derivatives","ETHF0:USTF0",1747444970475,1.77349841,2481.1,2481.0,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444971076,0.80575,2481.1,2481.0,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444971476,0.80582,2480.9,2480.8,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1747444972078,19.8378,2480.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747444972282,19.8378,2480.9,2480.2,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444972283,0.80601,2480.3,2480.2,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444973574,0.80604,2480.2,2480.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1747444974071,0.80604,2480.2,2480.1,6.62182681]
["bitfinex-derivatives","ETHF0:USTF0",1747444974367,3.2078,2480.5,2480.1,6.62182681]
["bitfinex-derivatives","ETHF0:USTF0",1747444974568,4.5527,2480.8,2480.4,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444974774,3.2078,2480.8,2480.6,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444975082,4.01367,2480.8,2480.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747444975281,4.01367,2480.8,2480.7,6.53942681]
["bitfinex-derivatives","ETHF0:USTF0",1747444975577,12.9049,2481.1,2480.7,6.53942681]
["bitfinex-derivatives","ETHF0:USTF0",1747444975780,0.80582,2480.9,2480.8,6.53942681]
["bitfinex-derivatives","ETHF0:USTF0",1747444976279,0.80582,2480.9,2480.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747444976777,4.01362,2480.9,2480.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747444977174,0.80598,2480.5,2480.3,13.1626]
["bitfinex-derivatives","ETHF0:USTF0",1747444977380,0.80598,2480.5,2480.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747444977678,0.96774841,2481.0,2480.4,6.51642681]
["bitfinex-derivatives","ETHF0:USTF0",1747444977881,4.01362,2480.9,2480.8,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444978382,3.2078,2480.9,2480.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747444978681,0.80595,2480.5,2480.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747444979179,0.80595,2480.5,2480.4,6.51642681]
["bitfinex-derivatives","ETHF0:USTF0",1747444980482,4.6276,2480.9,2480.4,6.51642681]
["bitfinex-derivatives","ETHF0:USTF0",1747444980681,0.80585,2480.8,2480.5,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747444980883,0.80585,2480.8,2480.7,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444981186,3.2078,2480.9,2480.7,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444981477,4.01362,2480.9,2480.8,6.60172681]
["bitfinex-derivatives","ETHF0:USTF0",1747444981678,0.80582,2480.9,2480.8,6.60172681]
["bitfinex-derivatives","ETHF0:USTF0",1747444981879,0.80582,2480.9,2480.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1747444983786,5.22241,2480.9,2480.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1747444984086,0.80591,2480.6,2480.5,6.59702681]
["bitfinex-derivatives","ETHF0:USTF0",1747444984277,1.4349,2480.8,2480.5,6.59702681]
["bitfinex-derivatives","ETHF0:USTF0",1747444984687,1.4349,2480.8,2480.7,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444984688,0.80587,2480.8,2480.7,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444985190,17.97303,2481.2,2480.7,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444985486,17.97303,2481.2,2480.8,6.59702681]
["bitfinex-derivatives","ETHF0:USTF0",1747444985686,6.65703,2481.2,2480.8,6.59702681]
["bitfinex-derivatives","ETHF0:USTF0",1747444985987,0.80582,2480.9,2480.8,6.59702681]
["bitfinex-derivatives","ETHF0:USTF0",1747444987088,4.01362,2480.9,2480.8,6.59702681]
["bitfinex-derivatives","ETHF0:USTF0",1747444987282,2.0147,2480.8,2480.3,16.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747444987485,3.2078,2480.9,2480.6,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444987690,0.80588,2480.7,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747444987885,4.01362,2480.9,2480.8,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444988086,0.80582,2480.9,2480.8,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444988794,0.80595,2480.5,2480.3,13.1626]
["bitfinex-derivatives","ETHF0:USTF0",1747444989088,5.22236,2480.9,2480.5,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444989395,0.80585,2480.8,2480.7,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444990593,0.80597,2480.5,2480.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1747444990794,0.80594,2480.6,2480.3,13.47861]
["bitfinex-derivatives","ETHF0:USTF0",1747444991095,0.80598,2480.4,2480.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1747444991493,0.80598,2480.4,2480.3,6.65372681]
["bitfinex-derivatives","ETHF0:USTF0",1747444993496,4.5213,2480.6,2480.3,6.65372681]
["bitfinex-derivatives","ETHF0:USTF0",1747444993696,3.2078,2480.6,2480.5,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444994095,4.01371,2480.6,2480.5,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444996603,0.80598,2480.4,2480.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1747444996999,0.80597,2480.5,2480.3,6.65372681]
["bitfinex-derivatives","ETHF0:USTF0",1747444997316,4.01371,2480.6,2480.5,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444997691,0.66458046,2480.9,2480.5,10.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444997898,0.66458046,2480.9,2480.8,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444998302,1.47040046,2480.9,2480.8,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747444998702,2.01463,2480.8,2480.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1747444998904,0.80598,2480.4,2480.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1747444999403,0.80598,2480.4,2480.3,6.65372681]
["bitfinex-derivatives","ETHF0:USTF0",1747445000408,0.80594,2480.6,2480.3,6.65372681]
["bitfinex-derivatives","ETHF0:USTF0",1747445000706,0.80591,2480.6,2480.5,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747445001202,0.80595,2480.5,2480.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747445001609,0.80595,2480.5,2480.4,6.57332681]
["bitfinex-derivatives","ETHF0:USTF0",1747445001806,0.80595,2480.5,2480.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747445001998,3.2078,2480.7,2480.4,6.57332681]
["bitfinex-derivatives","ETHF0:USTF0",1747445002198,0.80586,2480.8,2480.6,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747445002402,0.66458046,2480.9,2480.8,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747445002804,0.66458046,2480.9,2480.8,11.00397681]
["bitfinex-derivatives","ETHF0:USTF0",1747445003005,0.66458046,2480.9,2480.8,12.32727681]
["bitfinex-derivatives","ETHF0:USTF0",1747445003307,0.66458046,2480.9,2480.8,11.52142681]
["bitfinex-derivatives","ETHF0:USTF0",1747445003504,0.66458046,2480.9,2480.8,28.16693233]
["bitfinex-derivatives","ETHF0:USTF0",1747445003710,0.96774841,2481.2,2480.8,27.36108233]
["bitfinex-derivatives","ETHF0:USTF0",1747445003901,0.96774841,2481.2,2481.0,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747445004102,1.77346841,2481.2,2481.1,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747445004816,0.80572,2481.2,2481.1,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747445005010,4.17554841,2481.6,2481.1,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747445005213,0.80568,2481.4,2481.3,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747445005814,4.17554841,2481.6,2481.3,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747445006109,4.98113841,2481.6,2481.5,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747445006512,0.80562,2481.5,2481.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747445006913,0.80562,2481.5,2481.4,6.50282681]
["bitfinex-derivatives","ETHF0:USTF0",1747445007217,0.80562,2481.5,2481.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747445007909,2.16872,2481.5,2481.4,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747445008117,0.80572,2481.2,2481.1,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1747445008620,0.8057,2481.3,2481.1,8.06432681]
["bitfinex-derivatives","ETHF0:USTF0",1747445008808,0.8057,2481.3,2481.2,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747445009008,0.80567,2481.4,2481.2,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747445009315,0.80565,2481.5,2481.4,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747445009708,3.2078,2481.6,2481.4,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747445010015,4.01339,2481.6,2481.5,6.61392681]
["bitfinex-derivatives","ETHF0:USTF0",1747445011414,5.22179,2481.6,2481.1,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1747445011718,3.2078,2481.6,2481.4,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747445012017,4.01339,2481.6,2481.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1747445012322,5.42089,2481.6,2481.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1747445012515,3.2078,2481.6,2481.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1747445012818,4.01339,2481.6,2481.5,6.57902681]
["bitfinex-derivatives","ETHF0:USTF0",1747445013813,0.80559,2481.6,2481.5,6.57902681]
["bitfinex-derivatives","ETHF0:USTF0",1747445015017,0.96774841,2481.7,2481.5,11.57902681]
["bitfinex-derivatives","ETHF0:USTF0",1747445015322,0.96774841,2481.7,2481.6,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747445015621,0.96774841,2481.7,2481.6,6.00371681]
["bitfinex-derivatives","ETHF0:USTF0",1747445016013,0.96774841,2481.7,2481.6,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747445016316,4.98105841,2481.9,2481.6,6.00371681]
["bitfinex-derivatives","ETHF0:USTF0",1747445016525,4.98105841,2481.9,2481.8,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747445016718,4.17554841,2481.9,2481.8,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747445016918,4.98103841,2481.9,2481.8,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747445017324,1.77323841,2481.9,2481.8,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747445017520,0.96774841,2481.9,2481.8,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747445017711,2.09695514,2482.3,2482.0,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747445018017,1.29158514,2482.3,2482.1,4.21743978]
["bitfinex-derivatives","ETHF0:USTF0",1747445018215,2.263,2482.2,2482.1,4.21743978]
["bitfinex-derivatives","ETHF0:USTF0",1747445018523,0.80551,2481.9,2481.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1747445018820,1.4576,2481.8,2481.5,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747445019023,1.4576,2481.8,2481.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1747445019723,2.26313,2481.8,2481.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1747445020021,1.4576,2481.8,2481.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747445020223,0.80557,2481.7,2481.4,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747445020423,3.2078,2481.6,2481.4,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747445020627,4.538,2481.6,2481.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1747445020923,4.538,2481.6,2481.4,6.67162681]
["bitfinex-derivatives","ETHF0:USTF0",1747445022321,14.1768,2481.9,2481.6,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747445022517,3.2078,2482.2,2481.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1747445022728,1.3302,2482.4,2481.9,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747445022922,1.3302,2482.4,2482.0,6.65082681]
["bitfinex-derivatives","ETHF0:USTF0",1747445023325,1.3302,2482.4,2482.0,2.25815]
["bitfinex-derivatives","ETHF0:USTF0",1747445023520,1.3302,2482.4,2482.1,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747445023728,1.3302,2482.4,2482.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1747445023926,1.3302,2482.4,2482.3,6.00348681]
["bitfinex-derivatives","ETHF0:USTF0",1747445024318,1.3302,2482.4,2482.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1747445024525,1.3302,2482.4,2482.3,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747445025020,1.3302,2482.4,2482.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1747445025228,1.3302,2482.4,2482.0,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747445025424,1.3302,2482.4,2482.1,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747445025617,1.3302,2482.4,2482.2,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747445026627,1.3302,2482.4,2482.2,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747445026819,1.3302,2482.4,2482.3,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747445027330,1.3302,2482.4,2482.2,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747445027621,1.3302,2482.4,2482.1,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747445027827,1.3302,2482.4,2482.0,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1747445028127,12.2952,2482.4,2482.0,5.19812681]
["bitfinex-derivatives","ETHF0:USTF0",1747445028421,1.3302,2482.4,2482.2,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1747445028827,1.3302,2482.4,2482.2,6.00351681]
["bitfinex-derivatives","ETHF0:USTF0",1747445029026,1.3302,2482.4,2482.3,2.22186]
["bitfinex-derivatives","ETHF0:USTF0",1747445029223,1.3302,2482.4,2482.3,6.61462681]
["bitfinex-derivatives","ETHF0:USTF0",1747445029634,1.3302,2482.4,2482.3,7.41998681]
["bitfinex-derivatives","ETHF0:USTF0",1747445029825,1.3302,2482.4,2482.3,6.61462681]
["bitfinex-derivatives","ETHF0:USTF0",1747445030127,1.3302,2482.4,2482.3,7.41998681]
["bitfinex-derivatives","ETHF0:USTF0",1747445030329,3.2078,2482.5,2482.4,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747445030532,4.5993,2482.5,2482.4,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747445031926,4.5993,2482.5,2482.3,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1747445032125,9.5993,2482.5,2481.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1747445032329,3.2078,2482.2,2481.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747445032623,3.2078,2482.2,2482.1,5.32679114]
["bitfinex-derivatives","ETHF0:USTF0",1747445033132,1.4562,2482.5,2482.3,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747445033428,1.4562,2482.5,2482.3,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445033628,1.4562,2482.5,2482.3,5.32671114]
["bitfinex-derivatives","ETHF0:USTF0",1747445035026,2.2615,2482.5,2482.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747445035331,1.4562,2482.5,2482.3,5.32672114]
["bitfinex-derivatives","ETHF0:USTF0",1747445036728,1.4562,2482.5,2482.4,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747445036921,0.09869374,2482.6,2482.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747445037127,0.80525,2482.7,2482.5,5.93976114]
["bitfinex-derivatives","ETHF0:USTF0",1747445037327,1.4305,2482.6,2482.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1747445037932,13.1978,2482.9,2482.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1747445038129,12.7164051,2483.6,2482.8,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445038435,21.75831988,2483.7,2483.4,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747445038630,9.47465915,2483.7,2483.4,5.32637114]
["bitfinex-derivatives","ETHF0:USTF0",1747445038830,1.4753,2484.4,2483.7,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445039033,1.9504072,2484.5,2484.4,5.32604114]
["bitfinex-derivatives","ETHF0:USTF0",1747445039430,2.61214935,2485.2,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747445039627,4.03614935,2485.2,2484.7,5.32595114]
["bitfinex-derivatives","ETHF0:USTF0",1747445039829,2.61214935,2485.2,2484.7,5.32595114]
["bitfinex-derivatives","ETHF0:USTF0",1747445040123,2.61214935,2485.2,2484.7,7.72916114]
["bitfinex-derivatives","ETHF0:USTF0",1747445040325,0.8046,2484.7,2484.4,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1747445040534,2.28563068,2484.8,2484.6,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445040732,2.28563068,2484.8,2484.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1747445041031,2.28563068,2484.8,2484.7,5.94546114]
["bitfinex-derivatives","ETHF0:USTF0",1747445041634,1.9950606,2484.8,2484.7,5.94546114]
["bitfinex-derivatives","ETHF0:USTF0",1747445042040,10.2028606,2484.8,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445042340,3.2078,2484.2,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445042634,3.2078,2484.2,2484.1,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747445042832,4.9210606,2484.8,2484.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747445043032,4.9210606,2484.8,2484.7,6.83975114]
["bitfinex-derivatives","ETHF0:USTF0",1747445043234,1.9950606,2484.8,2484.7,6.83975114]
["bitfinex-derivatives","ETHF0:USTF0",1747445043428,1.9950606,2484.8,2484.7,11.83975114]
["bitfinex-derivatives","ETHF0:USTF0",1747445043633,2.7996106,2484.8,2484.7,9.34347676]
["bitfinex-derivatives","ETHF0:USTF0",1747445043934,1.9950606,2484.8,2484.7,7.72916114]
["bitfinex-derivatives","ETHF0:USTF0",1747445044238,1.9950606,2484.8,2484.7,5.32595114]
["bitfinex-derivatives","ETHF0:USTF0",1747445044427,1.9950606,2484.8,2484.7,5.96976114]
["bitfinex-derivatives","ETHF0:USTF0",1747445045132,1.9950606,2484.8,2484.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1747445045624,1.9950606,2484.8,2484.7,2.25299]
["bitfinex-derivatives","ETHF0:USTF0",1747445046136,1.9950606,2484.8,2484.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1747445046337,1.9950606,2484.8,2484.7,5.96976114]
["bitfinex-derivatives","ETHF0:USTF0",1747445046727,1.9950606,2484.8,2484.2,12.5126]
["bitfinex-derivatives","ETHF0:USTF0",1747445046728,3.2078,2484.9,2484.2,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1747445047034,10.945,2485.1,2484.6,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445047235,10.945,2485.1,2484.7,5.96976114]
["bitfinex-derivatives","ETHF0:USTF0",1747445047432,2.36241,2485.0,2484.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747445047732,4.01232,2484.9,2484.8,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747445047937,0.80457,2484.8,2484.4,10.959]
["bitfinex-derivatives","ETHF0:USTF0",1747445048137,2.36249,2484.7,2484.5,6.00126114]
["bitfinex-derivatives","ETHF0:USTF0",1747445048334,3.2078,2484.6,2484.1,11.76377]
["bitfinex-derivatives","ETHF0:USTF0",1747445048538,1.5579,2484.5,2484.2,6.00126114]
["bitfinex-derivatives","ETHF0:USTF0",1747445048837,2.36255,2484.5,2484.2,6.00126114]
["bitfinex-derivatives","ETHF0:USTF0",1747445049038,1.5579,2484.5,2484.2,6.00126114]
["bitfinex-derivatives","ETHF0:USTF0",1747445049240,1.5579,2484.5,2484.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747445049435,2.36258,2484.5,2484.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747445049635,0.80468,2484.4,2484.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747445049836,1.5579,2484.3,2484.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747445051434,0.80484,2484.0,2483.6,13.30603]
["bitfinex-derivatives","ETHF0:USTF0",1747445051640,1.4614,2483.9,2483.7,6.88957114]
["bitfinex-derivatives","ETHF0:USTF0",1747445051939,0.80477,2484.2,2483.9,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445052140,1.4614,2484.2,2483.8,6.08466114]
["bitfinex-derivatives","ETHF0:USTF0",1747445052336,4.01264,2484.0,2483.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1747445052541,1.4614,2483.9,2483.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1747445053034,1.4614,2483.9,2483.0,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1747445053227,0.80497,2483.5,2483.4,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445053631,2.27707,2483.5,2483.1,13.31039]
["bitfinex-derivatives","ETHF0:USTF0",1747445053831,2.27707,2483.5,2483.3,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445054032,2.27707,2483.5,2483.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1747445054430,0.8051,2483.1,2482.7,15.6865]
["bitfinex-derivatives","ETHF0:USTF0",1747445054632,3.2078,2483.0,2482.8,5.97136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445054832,3.2078,2483.0,2482.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1747445055033,0.80517,2482.9,2482.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1747445055229,2.27727,2482.9,2482.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1747445055437,3.2078,2483.0,2482.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1747445055438,0.80515,2483.0,2482.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1747445055638,0.80517,2482.9,2482.8,5.97136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445055936,1.4721,2483.1,2482.8,5.97136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445056138,14.1458,2483.3,2482.8,5.97136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445056340,4.6799,2483.3,2483.0,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445056637,4.01285,2483.3,2483.1,5.99126114]
["bitfinex-derivatives","ETHF0:USTF0",1747445056841,4.01285,2483.3,2483.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1747445057145,3.2078,2483.6,2483.2,5.99126114]
["bitfinex-derivatives","ETHF0:USTF0",1747445057351,3.2078,2483.6,2483.4,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445057546,3.2078,2483.6,2483.5,5.99126114]
["bitfinex-derivatives","ETHF0:USTF0",1747445057841,4.01264,2484.0,2483.6,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747445058043,3.2078,2484.0,2483.9,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747445058236,3.2078,2484.4,2483.9,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445058431,3.2078,2484.4,2484.0,12.4139]
["bitfinex-derivatives","ETHF0:USTF0",1747445058737,0.95042351,2484.8,2484.4,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747445058933,0.80454,2484.9,2484.7,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445059131,3.2078,2485.0,2484.8,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1747445059339,3.2078,2485.0,2484.8,5.99126114]
["bitfinex-derivatives","ETHF0:USTF0",1747445059538,3.2078,2485.0,2484.9,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445059744,3.2078,2485.0,2484.9,6.04106114]
["bitfinex-derivatives","ETHF0:USTF0",1747445060040,4.01229,2485.0,2484.9,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1747445060347,6.1338,2485.0,2484.6,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1747445060643,6.1338,2485.0,2484.8,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445060843,6.93829,2485.0,2484.9,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1747445061239,2.01131,2484.9,2483.3,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1747445061538,0.80468,2484.4,2484.3,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1747445061740,0.80468,2484.4,2483.1,2.01273]
["bitfinex-derivatives","ETHF0:USTF0",1747445061741,10.943,2484.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445061939,0.805,2483.5,2483.4,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445062135,0.80495,2483.6,2483.4,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445062340,0.80494,2483.6,2483.5,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1747445062542,0.80501,2483.4,2483.3,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445062734,1.5201,2483.5,2483.3,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445062938,10.933,2483.9,2483.5,5.32632114]
["bitfinex-derivatives","ETHF0:USTF0",1747445063248,10.933,2483.9,2483.6,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1747445063446,10.933,2483.9,2483.6,6.07386114]
["bitfinex-derivatives","ETHF0:USTF0",1747445063638,10.933,2483.9,2483.6,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1747445063845,4.0126,2484.1,2483.8,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445064039,4.0126,2484.1,2483.9,6.07386114]
["bitfinex-derivatives","ETHF0:USTF0",1747445064240,0.80481,2484.0,2483.9,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1747445064441,2.32491,2484.0,2483.9,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1747445065039,1.5201,2484.0,2483.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747445065246,1.5201,2484.0,2483.6,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445065449,0.80489,2483.8,2483.6,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445065747,2.32493,2484.0,2483.7,6.06736114]
["bitfinex-derivatives","ETHF0:USTF0",1747445065945,2.32493,2484.0,2483.8,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1747445066640,1.5201,2484.0,2483.8,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1747445067051,2.32491,2484.0,2483.9,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445067346,2.32491,2484.0,2483.8,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1747445067542,2.32491,2484.0,2483.9,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445067745,2.32491,2484.0,2483.8,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1747445068050,3.2078,2484.1,2483.9,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445068250,3.2078,2484.1,2484.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1747445068450,3.2078,2484.6,2484.0,6.06736114]
["bitfinex-derivatives","ETHF0:USTF0",1747445068648,3.2078,2484.6,2484.3,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445068845,3.2078,2484.6,2484.4,6.10246114]
["bitfinex-derivatives","ETHF0:USTF0",1747445069048,3.2078,2484.6,2484.5,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445069249,3.2078,2484.6,2484.5,6.10246114]
["bitfinex-derivatives","ETHF0:USTF0",1747445069451,0.8046,2484.7,2484.5,6.10246114]
["bitfinex-derivatives","ETHF0:USTF0",1747445069650,2.29736,2484.8,2484.6,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445069848,3.2078,2485.0,2484.7,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445070144,0.80455,2484.8,2484.7,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445070350,4.7006,2485.0,2484.4,10.943]
["bitfinex-derivatives","ETHF0:USTF0",1747445070552,0.80455,2484.8,2484.7,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445071344,0.80455,2484.8,2484.4,10.943]
["bitfinex-derivatives","ETHF0:USTF0",1747445071546,0.80454,2484.9,2484.7,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445071747,0.80453,2484.9,2484.8,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445071947,0.80453,2484.9,2484.7,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445072248,0.80455,2484.8,2484.7,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445072951,3.2078,2485.4,2484.7,12.72916114]
["bitfinex-derivatives","ETHF0:USTF0",1747445073145,3.2078,2485.4,2485.3,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445073344,3.2078,2485.4,2485.0,11.74646]
["bitfinex-derivatives","ETHF0:USTF0",1747445073540,1.4461,2485.8,2485.3,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445073743,0.80428,2485.7,2485.0,14.1498]
["bitfinex-derivatives","ETHF0:USTF0",1747445073945,3.2078,2485.7,2485.4,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445074247,3.2078,2485.7,2485.3,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445074248,0.80439,2485.4,2485.3,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445074448,0.80445,2485.2,2485.0,10.942]
["bitfinex-derivatives","ETHF0:USTF0",1747445074853,0.80441,2485.3,2485.1,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445075149,0.80441,2485.3,2485.2,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445075749,3.2078,2485.4,2485.2,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445075944,3.2078,2485.4,2485.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747445076253,4.01216,2485.4,2485.3,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445076952,3.2078,2485.4,2485.3,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445077148,4.01216,2485.4,2485.3,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445077852,1.4809,2485.8,2485.3,8.53354114]
["bitfinex-derivatives","ETHF0:USTF0",1747445078150,0.80429,2485.6,2485.5,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445078345,3.2078,2486.0,2485.5,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445078547,0.80427,2485.7,2485.5,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445078758,4.7356,2486.0,2485.8,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445078759,0.8042,2485.9,2485.8,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445080351,3.3523747,2486.0,2485.6,10.913]
["bitfinex-derivatives","ETHF0:USTF0",1747445080556,0.80425,2485.8,2485.7,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445080948,0.80425,2485.8,2485.7,6.04196114]
["bitfinex-derivatives","ETHF0:USTF0",1747445081150,4.8801747,2486.0,2485.3,10.913]
["bitfinex-derivatives","ETHF0:USTF0",1747445081350,0.80433,2485.5,2485.4,6.04196114]
["bitfinex-derivatives","ETHF0:USTF0",1747445081549,0.80431,2485.6,2485.5,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445081851,3.2078,2485.9,2485.6,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445082055,4.01201,2485.9,2485.7,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1747445082249,4.01201,2485.9,2485.8,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445082450,0.80423,2485.8,2485.7,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1747445082848,0.80434,2485.5,2485.3,10.913]
["bitfinex-derivatives","ETHF0:USTF0",1747445083045,3.46111,2485.8,2485.5,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445083255,0.80429,2485.6,2485.5,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445083457,0.80436,2485.4,2485.3,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1747445084056,0.80433,2485.5,2485.3,6.04196114]
["bitfinex-derivatives","ETHF0:USTF0",1747445084249,0.80433,2485.5,2485.4,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445084449,0.80449,2485.0,2484.9,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1747445084653,0.80449,2485.0,2484.9,6.09076114]
["bitfinex-derivatives","ETHF0:USTF0",1747445085247,3.2078,2485.3,2484.9,6.09076114]
["bitfinex-derivatives","ETHF0:USTF0",1747445085556,0.80445,2485.2,2485.0,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445085853,0.80445,2485.2,2485.0,6.09686114]
["bitfinex-derivatives","ETHF0:USTF0",1747445086055,3.2078,2485.3,2485.1,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445086255,0.80442,2485.2,2485.1,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445086453,0.80446,2485.1,2485.0,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1747445087261,0.80462,2484.6,2484.5,10.913]
["bitfinex-derivatives","ETHF0:USTF0",1747445087653,3.2078,2484.8,2484.5,15.43436114]
["bitfinex-derivatives","ETHF0:USTF0",1747445087853,4.01238,2484.8,2484.7,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445089760,4.01235,2484.8,2484.7,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445090259,3.2078,2484.8,2484.7,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445090461,4.01235,2484.8,2484.7,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445091054,3.2078,2484.8,2484.7,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445091359,3.2078,2485.3,2484.7,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445091657,0.80436,2485.4,2485.3,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445091861,0.80441,2485.3,2485.0,10.913]
["bitfinex-derivatives","ETHF0:USTF0",1747445092059,0.80437,2485.4,2485.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1747445092451,0.80437,2485.4,2485.3,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445093161,0.80442,2485.2,2485.1,12.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747445093559,0.80442,2485.2,2485.1,16.88686114]
["bitfinex-derivatives","ETHF0:USTF0",1747445094564,1.4422,2485.5,2485.1,16.88686114]
["bitfinex-derivatives","ETHF0:USTF0",1747445094866,0.80442,2485.3,2485.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1747445095265,0.80442,2485.3,2485.2,6.09096114]
["bitfinex-derivatives","ETHF0:USTF0",1747445097163,0.80446,2485.1,2485.0,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1747445097363,0.80446,2485.1,2485.0,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1747445097558,1.6029,2485.2,2485.0,7.46846114]
["bitfinex-derivatives","ETHF0:USTF0",1747445097767,1.6029,2485.2,2485.1,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445098166,1.6029,2485.2,2485.0,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1747445098463,2.40732,2485.2,2485.1,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445098664,0.80446,2485.1,2485.0,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1747445099058,0.80446,2485.1,2485.0,7.46846114]
["bitfinex-derivatives","ETHF0:USTF0",1747445099260,0.80446,2485.1,2484.1,2.01188]
["bitfinex-derivatives","ETHF0:USTF0",1747445099261,15.89,2485.1,2483.9,14.1208]
["bitfinex-derivatives","ETHF0:USTF0",1747445099460,0.80467,2484.5,2484.4,6.11376114]
["bitfinex-derivatives","ETHF0:USTF0",1747445099862,3.2078,2484.8,2484.5,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747445100065,3.2078,2484.8,2484.6,6.11376114]
["bitfinex-derivatives","ETHF0:USTF0",1747445100266,4.01235,2484.8,2484.7,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1747445100466,5.57455,2484.8,2484.7,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1747445100764,4.77,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445100967,3.2078,2484.8,2484.7,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445101169,3.2078,2485.6,2484.9,2.01131]
["bitfinex-derivatives","ETHF0:USTF0",1747445101370,3.2078,2485.9,2485.7,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445101572,3.2078,2485.9,2485.8,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1747445102374,3.2078,2486.2,2485.8,6.11376114]
["bitfinex-derivatives","ETHF0:USTF0",1747445102562,3.2078,2486.2,2485.9,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445102762,3.2078,2486.2,2485.8,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1747445102763,3.2078,2486.2,2486.0,6.04986114]
["bitfinex-derivatives","ETHF0:USTF0",1747445102970,3.2078,2486.2,2486.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1747445103369,3.2078,2486.2,2486.0,2.33265]
["bitfinex-derivatives","ETHF0:USTF0",1747445103574,3.2078,2486.2,2486.1,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445103966,0.99149459,2486.3,2486.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747445104174,0.99149459,2486.7,2486.6,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747445104373,0.99149459,2486.7,2486.6,16.23833114]
["bitfinex-derivatives","ETHF0:USTF0",1747445104568,1.32279857,2487.0,2486.9,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747445104875,1.32279857,2487.0,2486.9,8.53303114]
["bitfinex-derivatives","ETHF0:USTF0",1747445105072,1.32279857,2487.0,2486.9,13.53303114]
["bitfinex-derivatives","ETHF0:USTF0",1747445105372,1.64970676,2487.4,2487.3,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1747445105671,3.2078,2488.0,2487.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1747445105872,3.2078,2488.0,2487.9,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445106071,5.18744811,2488.1,2487.8,4.32334597]
["bitfinex-derivatives","ETHF0:USTF0",1747445106265,3.55274811,2488.1,2487.8,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445106577,3.55274811,2488.1,2487.9,5.99366114]
["bitfinex-derivatives","ETHF0:USTF0",1747445106970,3.55274811,2488.1,2487.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1747445107270,22.63854811,2488.1,2486.9,10.912]
["bitfinex-derivatives","ETHF0:USTF0",1747445107477,3.2078,2487.7,2487.3,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445107670,3.2078,2487.7,2487.4,5.99366114]
["bitfinex-derivatives","ETHF0:USTF0",1747445107869,1.5731,2487.9,2487.5,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445108071,1.5731,2487.9,2487.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1747445108370,3.2078,2488.0,2487.8,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445108672,3.2078,2488.0,2487.7,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445109075,4.7948,2488.0,2487.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1747445109465,4.7948,2488.0,2487.4,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1747445109669,0.80359,2487.8,2487.4,6.09196114]
["bitfinex-derivatives","ETHF0:USTF0",1747445109883,1.587,2487.7,2487.5,6.03226114]
["bitfinex-derivatives","ETHF0:USTF0",1747445110176,0.80366,2487.6,2487.0,11.71283]
["bitfinex-derivatives","ETHF0:USTF0",1747445110474,0.80366,2487.6,2486.8,14.0788]
["bitfinex-derivatives","ETHF0:USTF0",1747445110475,3.2078,2487.4,2486.8,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1747445110674,0.80378,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445110872,4.7948,2487.1,2486.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1747445111173,1.587,2487.1,2486.6,6.03226114]
["bitfinex-derivatives","ETHF0:USTF0",1747445111472,1.587,2487.1,2486.8,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747445111673,1.587,2487.1,2486.8,5.32525114]
["bitfinex-derivatives","ETHF0:USTF0",1747445111873,4.01153,2487.4,2486.9,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1747445112071,4.7601,2487.4,2486.9,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1747445112472,0.80385,2487.0,2486.4,12.4386]
["bitfinex-derivatives","ETHF0:USTF0",1747445112671,1.5523,2486.9,2486.7,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445112875,3.2078,2487.1,2486.8,2.34841]
["bitfinex-derivatives","ETHF0:USTF0",1747445113074,3.2078,2487.1,2486.8,6.86975114]
["bitfinex-derivatives","ETHF0:USTF0",1747445113574,3.2078,2487.1,2486.9,5.32522114]
["bitfinex-derivatives","ETHF0:USTF0",1747445113769,3.2078,2487.1,2487.0,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1747445114678,0.8039,2486.9,2486.4,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1747445114881,0.8039,2486.9,2486.6,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445115179,1.5924,2486.8,2486.5,5.99656114]
["bitfinex-derivatives","ETHF0:USTF0",1747445115479,0.80396,2486.7,2486.5,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1747445115677,0.18311813,2486.7,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445115975,0.8042,2485.9,2485.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1747445116176,3.2078,2486.0,2485.8,6.10436114]
["bitfinex-derivatives","ETHF0:USTF0",1747445116374,3.2078,2486.0,2485.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1747445116574,1.5924,2486.5,2485.9,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445116771,3.2078,2486.6,2485.8,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1747445116977,3.2078,2486.9,2486.5,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445117181,3.2078,2486.9,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445117368,3.2078,2486.9,2486.8,5.32527114]
["bitfinex-derivatives","ETHF0:USTF0",1747445117574,3.2078,2487.5,2486.8,18.59716114]
["bitfinex-derivatives","ETHF0:USTF0",1747445117779,4.01148,2487.5,2487.4,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445117978,3.2078,2487.5,2487.4,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445118376,3.2078,2487.5,2486.8,26.4573]
["bitfinex-derivatives","ETHF0:USTF0",1747445118577,3.2078,2487.5,2487.4,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445118780,4.01148,2487.5,2487.4,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445119083,3.2078,2487.5,2487.4,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445121078,3.2078,2487.5,2486.8,4.7313]
["bitfinex-derivatives","ETHF0:USTF0",1747445121277,0.80379,2487.2,2487.1,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445121886,2.36443,2487.4,2487.1,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445122082,0.80373,2487.4,2487.1,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445122382,3.2078,2487.5,2487.3,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445122683,3.2078,2487.5,2487.4,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445123186,3.2078,2487.5,2487.4,5.32507114]
["bitfinex-derivatives","ETHF0:USTF0",1747445123487,3.2078,2487.5,2487.2,10.866]
["bitfinex-derivatives","ETHF0:USTF0",1747445123788,3.2078,2487.5,2487.4,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445124588,4.01148,2487.5,2487.4,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445124892,3.2078,2487.5,2487.4,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445125076,3.2078,2487.5,2487.4,5.32507114]
["bitfinex-derivatives","ETHF0:USTF0",1747445125282,4.0114,2487.8,2487.5,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747445125484,4.0114,2487.8,2487.7,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445125888,4.0114,2487.8,2487.5,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747445126181,0.80362,2487.7,2487.6,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445126390,0.80381,2487.1,2487.0,10.866]
["bitfinex-derivatives","ETHF0:USTF0",1747445126580,2.00919,2487.6,2487.0,15.38736114]
["bitfinex-derivatives","ETHF0:USTF0",1747445126581,0.8038,2487.2,2487.0,15.38736114]
["bitfinex-derivatives","ETHF0:USTF0",1747445126895,0.8038,2487.2,2487.1,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445127484,6.78339,2487.6,2487.1,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445127690,6.78339,2487.6,2487.2,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445127886,0.80375,2487.3,2487.2,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445128086,3.2078,2487.6,2487.3,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445128384,3.2078,2487.6,2487.5,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445128985,4.01145,2487.6,2487.5,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445129186,3.2078,2487.6,2487.5,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445129386,3.2078,2487.6,2487.3,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1747445129588,5.50176,2487.6,2487.5,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445129885,4.6981,2487.6,2487.4,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445130189,0.80373,2487.4,2487.3,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445130390,5.50176,2487.6,2487.3,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445130590,4.6981,2487.6,2487.3,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445130793,0.80375,2487.3,2487.2,10.865]
["bitfinex-derivatives","ETHF0:USTF0",1747445131087,0.80379,2487.2,2487.0,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1747445131292,2.00961,2487.0,2486.3,11.66905]
["bitfinex-derivatives","ETHF0:USTF0",1747445131481,3.2078,2486.8,2486.5,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1747445131681,2.00994,2486.6,2486.2,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445131887,0.80416,2486.1,2486.0,6.06686114]
["bitfinex-derivatives","ETHF0:USTF0",1747445132086,0.80416,2486.1,2486.0,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1747445132285,3.2078,2486.2,2486.0,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1747445132487,3.2078,2486.2,2485.3,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1747445132790,3.2078,2485.6,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1747445132990,3.2078,2485.3,2485.0,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445133285,0.80434,2485.5,2485.1,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445133499,3.2078,2485.9,2485.4,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445133795,0.8043,2485.6,2485.5,6.04726114]
["bitfinex-derivatives","ETHF0:USTF0",1747445133985,2.01083,2485.5,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445134185,3.2078,2485.3,2485.0,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445134389,3.2078,2485.3,2485.2,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445134588,3.2078,2485.7,2485.2,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445134791,0.80425,2485.8,2485.3,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445134996,4.01199,2486.0,2485.7,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445135196,3.2078,2486.0,2485.4,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445135493,3.2078,2485.7,2485.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1747445135694,0.80434,2485.5,2485.3,6.04726114]
["bitfinex-derivatives","ETHF0:USTF0",1747445136094,1.492,2485.6,2485.3,6.04726114]
["bitfinex-derivatives","ETHF0:USTF0",1747445136290,3.2078,2485.7,2485.5,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445136495,4.01207,2485.7,2485.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1747445137197,0.8043,2485.6,2485.1,13.13614]
["bitfinex-derivatives","ETHF0:USTF0",1747445137494,0.8043,2485.6,2485.4,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445137686,3.2078,2485.7,2485.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1747445137893,0.80439,2485.4,2485.1,12.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747445138092,3.2078,2485.7,2485.3,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445138295,3.2078,2485.4,2484.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1747445138495,0.80448,2485.1,2485.0,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445138798,3.2078,2485.4,2484.9,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445138993,0.80449,2485.0,2484.9,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445139192,0.80449,2485.0,2484.4,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747445139193,0.80457,2484.8,2484.2,10.869]
["bitfinex-derivatives","ETHF0:USTF0",1747445139389,0.80452,2484.9,2484.8,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445140295,0.80456,2484.8,2484.6,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1747445140496,0.80459,2484.7,2484.6,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1747445141398,3.2078,2484.8,2484.2,10.83]
["bitfinex-derivatives","ETHF0:USTF0",1747445141601,0.80472,2484.3,2484.2,15.35136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445141899,0.80475,2484.2,2484.1,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1747445142802,0.80474,2484.3,2484.1,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1747445143103,3.2078,2484.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445143292,4.01265,2483.9,2483.8,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445143492,4.01265,2483.9,2483.2,12.4155]
["bitfinex-derivatives","ETHF0:USTF0",1747445143493,0.80504,2483.3,2483.2,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445143689,0.80511,2483.1,2483.0,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1747445143990,3.2078,2483.3,2483.2,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445144194,10.826,2483.5,2483.2,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445144392,10.826,2483.5,2483.4,5.32637114]
["bitfinex-derivatives","ETHF0:USTF0",1747445144695,0.80507,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445144997,0.80507,2483.2,2483.1,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445145200,0.80504,2483.3,2483.1,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445145504,0.80504,2483.3,2483.2,5.96936114]
["bitfinex-derivatives","ETHF0:USTF0",1747445145891,0.80504,2483.3,2483.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1747445146195,3.2078,2483.6,2483.2,5.96936114]
["bitfinex-derivatives","ETHF0:USTF0",1747445146599,3.2078,2483.6,2483.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1747445146896,3.2078,2483.6,2483.5,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445147102,3.2078,2483.9,2483.5,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445147298,3.2078,2483.9,2483.7,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445147499,4.01265,2483.9,2483.8,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1747445147692,3.2078,2483.9,2483.8,5.96936114]
["bitfinex-derivatives","ETHF0:USTF0",1747445147895,3.2078,2484.2,2483.8,5.96936114]
["bitfinex-derivatives","ETHF0:USTF0",1747445148098,3.2078,2484.2,2483.8,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1747445148402,0.80464,2484.6,2484.2,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747445148700,3.2078,2484.3,2483.9,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445148897,4.01261,2484.0,2483.9,6.09536114]
["bitfinex-derivatives","ETHF0:USTF0",1747445149097,3.2078,2484.0,2483.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1747445149404,3.2078,2484.3,2483.9,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445149607,0.80475,2484.2,2484.1,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445149902,0.80475,2484.2,2484.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1747445149903,2.01225,2483.8,2482.8,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1747445150099,0.80498,2483.5,2483.4,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445150298,3.2078,2483.3,2482.9,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1747445150702,3.2078,2483.3,2483.2,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445151092,0.80514,2483.0,2482.9,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1747445151299,3.2078,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445151597,3.2078,2483.0,2482.2,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1747445151598,4.01303,2482.7,2482.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1747445152000,0.80523,2482.7,2482.6,5.98406114]
["bitfinex-derivatives","ETHF0:USTF0",1747445152200,3.2078,2483.5,2482.6,5.98406114]
["bitfinex-derivatives","ETHF0:USTF0",1747445152396,0.80511,2483.1,2483.0,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445152602,0.80504,2483.3,2483.2,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445152800,3.2078,2483.5,2483.2,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445153004,3.2078,2483.5,2483.4,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445153200,3.2078,2483.5,2482.7,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1747445153201,0.80504,2483.3,2483.2,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445153605,1.4711,2483.4,2482.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1747445153803,0.80504,2483.3,2483.2,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445154006,4.01284,2483.3,2483.2,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445154205,0.80508,2483.2,2482.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1747445154605,4.01284,2483.3,2483.1,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445154807,3.2078,2483.3,2483.0,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445155108,3.2078,2483.3,2482.4,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1747445155109,0.80519,2482.9,2482.4,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747445155307,0.80519,2482.9,2482.7,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445155501,0.8052,2482.8,2482.4,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747445155704,3.2078,2483.0,2482.7,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445155906,3.2078,2483.0,2482.9,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445156104,3.2078,2483.4,2482.9,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445156308,3.2078,2483.4,2483.3,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445156707,4.01281,2483.4,2483.3,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445157012,3.2078,2483.4,2483.3,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445157311,4.01281,2483.4,2483.3,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445157498,3.2078,2483.4,2483.3,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445157699,3.2078,2483.4,2483.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1747445157899,14.0248,2483.4,2483.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1747445158207,3.2078,2483.4,2483.3,5.32640114]
["bitfinex-derivatives","ETHF0:USTF0",1747445158405,15.5625,2483.8,2483.3,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445158607,0.80494,2483.6,2483.5,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445158808,0.80494,2483.6,2483.0,5.48313]
["bitfinex-derivatives","ETHF0:USTF0",1747445158809,2.01234,2483.7,2483.2,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445159009,0.80504,2483.3,2483.2,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445159311,0.80511,2483.1,2483.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1747445159497,0.80517,2482.9,2482.8,10.839]
["bitfinex-derivatives","ETHF0:USTF0",1747445159699,0.80511,2483.1,2483.0,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445159908,0.80517,2482.9,2482.8,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445160502,4.01292,2483.1,2482.8,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445160707,0.80514,2483.0,2482.9,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445160907,2.29464,2483.0,2482.9,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445161104,1.4895,2483.0,2482.5,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1747445161308,0.80536,2482.3,2482.2,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1747445161710,12.3035,2482.7,2482.2,6.11066114]
["bitfinex-derivatives","ETHF0:USTF0",1747445161909,0.80529,2482.6,2482.4,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445162106,14.0218,2482.9,2482.6,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445162310,3.2078,2483.3,2482.8,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445162507,3.2078,2483.8,2483.2,7.72916114]
["bitfinex-derivatives","ETHF0:USTF0",1747445162701,4.01269,2483.8,2483.7,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445162910,3.2078,2483.8,2483.7,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445163111,3.2078,2483.8,2483.7,5.32627114]
["bitfinex-derivatives","ETHF0:USTF0",1747445163313,3.2078,2484.6,2483.7,10.32627114]
["bitfinex-derivatives","ETHF0:USTF0",1747445163518,0.80456,2484.8,2484.5,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445163716,3.2078,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445163907,0.65893105,2485.3,2484.8,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445164117,0.73940423,2485.3,2485.2,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445164314,0.73940423,2485.3,2485.2,5.32578114]
["bitfinex-derivatives","ETHF0:USTF0",1747445164617,0.73940423,2485.3,2485.2,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445165117,0.80452,2484.9,2484.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1747445165316,0.80452,2484.9,2484.8,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445165717,8.2078,2484.9,2483.7,14.0468]
["bitfinex-derivatives","ETHF0:USTF0",1747445165912,3.2078,2484.5,2484.3,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445166113,3.2078,2484.5,2484.1,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445166321,1.5373,2484.4,2483.9,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445166620,0.80481,2484.0,2483.9,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445166915,3.2078,2484.2,2483.5,10.839]
["bitfinex-derivatives","ETHF0:USTF0",1747445167120,0.80492,2483.7,2483.6,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445167421,3.2078,2484.2,2483.8,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445167618,14.0148,2484.2,2483.7,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445167917,0.80484,2484.0,2483.7,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445168517,1.5373,2484.1,2483.3,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1747445168715,0.80481,2484.0,2483.7,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445169017,1.4935,2483.9,2483.7,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445169220,3.2078,2484.2,2483.4,2.01253]
["bitfinex-derivatives","ETHF0:USTF0",1747445169524,4.01243,2484.6,2484.1,7.72916114]
["bitfinex-derivatives","ETHF0:USTF0",1747445169723,4.01243,2484.6,2484.2,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445169724,3.2078,2484.6,2484.2,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445169925,3.2078,2484.6,2484.1,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1747445170135,1.4935,2484.8,2484.5,5.32601114]
["bitfinex-derivatives","ETHF0:USTF0",1747445170321,3.2078,2484.9,2484.6,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445170627,3.2078,2484.9,2484.8,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445170823,14.81424,2485.2,2484.8,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445171021,15.5033,2485.2,2484.9,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1747445171630,16.30773,2485.2,2484.9,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1747445171923,15.5033,2485.2,2484.9,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1747445172129,0.8046,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445172330,4.01237,2484.8,2484.5,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445172530,0.80459,2484.7,2484.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1747445172731,2.32249,2484.7,2484.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1747445172918,6.5179,2484.7,2484.2,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1747445173231,3.2078,2484.5,2483.8,10.803]
["bitfinex-derivatives","ETHF0:USTF0",1747445173426,0.80475,2484.2,2484.1,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445173622,0.80474,2484.3,2483.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1747445173830,1.5179,2484.1,2484.0,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445174023,3.2078,2484.4,2484.0,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445174223,3.2078,2484.4,2484.3,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445174424,3.2078,2484.8,2484.4,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1747445174624,3.2078,2484.8,2484.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1747445174827,3.2078,2484.8,2484.7,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445175336,4.01235,2484.8,2484.7,4.52136114]
["bitfinex-derivatives","ETHF0:USTF0",1747445175732,0.80462,2484.6,2484.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1747445175934,0.80462,2484.6,2484.5,6.02926114]
["bitfinex-derivatives","ETHF0:USTF0",1747445176230,1.436,2484.7,2484.2,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1747445176529,0.80472,2484.3,2484.2,7.54686114]
["bitfinex-derivatives","ETHF0:USTF0",1747445176931,4.6438,2484.5,2484.2,7.54686114]
["bitfinex-derivatives","ETHF0:USTF0",1747445177128,15.4388,2484.5,2483.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1747445177331,2.01228,2483.7,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445177535,0.80514,2483.0,2482.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1747445177733,12.80683,2483.1,2482.3,7.42360282]
["bitfinex-derivatives","ETHF0:USTF0",1747445177932,0.80526,2482.7,2482.6,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445178333,3.2078,2482.9,2482.6,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445178633,4.01297,2482.9,2482.8,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445179034,4.01297,2482.9,2482.4,10.801]
["bitfinex-derivatives","ETHF0:USTF0",1747445179035,4.01299,2482.9,2482.4,11.60632]
["bitfinex-derivatives","ETHF0:USTF0",1747445179229,4.01299,2482.9,2482.8,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445179431,10.793,2483.3,2482.8,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445179632,0.80507,2483.2,2483.1,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445179835,0.80515,2483.0,2482.6,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747445180036,14.0008,2483.3,2482.4,10.801]
["bitfinex-derivatives","ETHF0:USTF0",1747445180037,0.80509,2483.2,2483.1,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445180534,0.80515,2483.0,2482.3,6.2227]
["bitfinex-derivatives","ETHF0:USTF0",1747445180729,0.80515,2483.0,2482.6,11.60826]
["bitfinex-derivatives","ETHF0:USTF0",1747445181035,0.80515,2483.0,2482.9,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445181831,1.5304,2483.2,2482.5,10.803]
["bitfinex-derivatives","ETHF0:USTF0",1747445182029,0.80517,2482.9,2482.8,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445182227,3.2078,2482.9,2482.5,10.803]
["bitfinex-derivatives","ETHF0:USTF0",1747445182440,3.2078,2482.9,2482.7,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445182638,0.8052,2482.8,2482.7,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445182936,4.7382,2482.9,2482.3,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1747445183141,0.80527,2482.6,2482.5,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445183338,3.2078,2482.6,2482.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1747445183531,13.9998,2482.6,2482.4,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445183732,4.01307,2482.6,2482.5,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445183931,4.01307,2482.6,2482.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1747445183932,0.80533,2482.4,2482.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1747445184332,0.80533,2482.4,2482.3,5.59507398]
["bitfinex-derivatives","ETHF0:USTF0",1747445184541,0.80532,2482.5,2482.3,5.59507398]
["bitfinex-derivatives","ETHF0:USTF0",1747445184734,0.80533,2482.4,2482.3,5.59507398]
["bitfinex-derivatives","ETHF0:USTF0",1747445185233,3.2078,2482.6,2482.3,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445185437,0.8053,2482.5,2482.4,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445186236,0.8054,2482.2,2482.1,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1747445186435,4.01318,2482.3,2482.1,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445186636,0.8054,2482.2,2482.1,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445188342,3.2078,2482.3,2482.1,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445188641,0.8054,2482.2,2482.1,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445189045,0.80546,2482.0,2481.9,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1747445189238,0.80546,2482.0,2481.9,5.67257398]
["bitfinex-derivatives","ETHF0:USTF0",1747445189938,0.80545,2482.1,2481.9,5.67257398]
["bitfinex-derivatives","ETHF0:USTF0",1747445190146,3.2078,2482.6,2482.1,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445190341,0.80529,2482.6,2482.4,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445190743,1.5547,2482.9,2482.5,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445190943,1.5547,2482.9,2482.6,5.66357398]
["bitfinex-derivatives","ETHF0:USTF0",1747445191140,15.5578,2483.0,2482.6,5.66357398]
["bitfinex-derivatives","ETHF0:USTF0",1747445191141,3.2078,2483.0,2482.9,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747445191343,1.31978523,2483.8,2483.4,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747445191535,1.64732763,2484.2,2484.1,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747445191737,1.64732763,2484.2,2484.1,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445192045,4.85512763,2484.2,2483.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1747445192346,3.2078,2483.9,2483.1,11.61308]
["bitfinex-derivatives","ETHF0:USTF0",1747445192550,1.5547,2483.8,2483.4,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445192740,1.5547,2483.8,2483.5,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445192941,13.9938,2483.9,2483.7,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445193144,13.9938,2483.9,2483.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1747445193350,15.5833,2483.9,2483.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1747445194141,15.5833,2483.9,2483.4,10.808]
["bitfinex-derivatives","ETHF0:USTF0",1747445194343,16.38815,2483.9,2483.5,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445194537,4.7973,2483.9,2483.5,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445194743,4.7973,2483.9,2483.7,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445194744,15.5813,2483.9,2483.7,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445195252,15.5813,2483.9,2483.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1747445195447,4.7973,2483.9,2483.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1747445195950,3.2078,2483.9,2483.8,2.33318]
["bitfinex-derivatives","ETHF0:USTF0",1747445196143,1.5482,2484.3,2484.2,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747445196343,3.2078,2484.4,2483.8,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1747445196553,3.2078,2484.7,2484.6,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747445196854,13.9878,2485.0,2484.8,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747445197044,13.9878,2485.0,2484.7,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1747445197045,15.536,2485.0,2484.7,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1747445197243,3.2078,2485.3,2484.9,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445197552,3.28827318,2485.3,2485.0,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1747445197750,1.5482,2485.2,2483.9,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1747445197953,3.2078,2485.0,2484.6,5.76497398]
["bitfinex-derivatives","ETHF0:USTF0",1747445198160,1.5482,2484.9,2484.7,4.96125398]
["bitfinex-derivatives","ETHF0:USTF0",1747445198347,1.5482,2484.9,2484.7,5.76497398]
["bitfinex-derivatives","ETHF0:USTF0",1747445198548,1.5482,2484.9,2484.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1747445198849,1.5482,2484.9,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445199050,3.2078,2484.7,2483.9,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1747445199247,12.2844,2484.6,2484.0,5.64737398]
["bitfinex-derivatives","ETHF0:USTF0",1747445199653,12.2844,2484.6,2484.1,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747445199853,12.2844,2484.6,2484.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1747445200151,13.08902,2484.6,2484.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1747445201351,13.9808,2484.7,2484.4,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445201549,13.9808,2484.7,2484.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1747445201550,3.2078,2484.7,2484.6,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747445201751,3.2078,2484.7,2484.6,4.96129398]
["bitfinex-derivatives","ETHF0:USTF0",1747445201947,3.2078,2485.1,2485.0,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747445202148,3.2078,2485.1,2485.0,4.96116398]
["bitfinex-derivatives","ETHF0:USTF0",1747445202345,13.91402763,2485.8,2485.0,7.36447398]
["bitfinex-derivatives","ETHF0:USTF0",1747445202551,13.91402763,2485.8,2485.5,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445202857,4.85512763,2486.0,2485.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747445203050,4.85512763,2486.0,2485.9,4.96087398]
["bitfinex-derivatives","ETHF0:USTF0",1747445203248,5.18744811,2486.7,2485.9,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445203457,1.4947,2486.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445203651,3.2078,2486.4,2485.7,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445203854,1.4947,2486.3,2485.9,4.96085398]
["bitfinex-derivatives","ETHF0:USTF0",1747445204157,3.2078,2486.1,2485.7,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445204450,0.80422,2485.9,2485.6,5.66797398]
["bitfinex-derivatives","ETHF0:USTF0",1747445204650,1.4947,2485.8,2485.6,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1747445205053,10.766,2485.7,2483.3,4.02506]
["bitfinex-derivatives","ETHF0:USTF0",1747445205260,3.2078,2485.5,2485.1,5.61707398]
["bitfinex-derivatives","ETHF0:USTF0",1747445205559,1.4767,2485.4,2485.1,5.61707398]
["bitfinex-derivatives","ETHF0:USTF0",1747445205758,1.4767,2485.4,2485.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1747445206051,3.2078,2485.5,2485.3,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445206251,1.5039,2486.1,2484.7,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1747445206252,12.2417,2485.8,2485.4,6.42143398]
["bitfinex-derivatives","ETHF0:USTF0",1747445206453,0.80417,2486.0,2485.5,4.96098398]
["bitfinex-derivatives","ETHF0:USTF0",1747445206648,1.4767,2486.0,2485.7,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445206855,3.2078,2486.4,2486.0,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1747445207058,1.4767,2486.3,2486.1,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445207360,10.763,2486.5,2486.2,5.61707398]
["bitfinex-derivatives","ETHF0:USTF0",1747445207561,10.763,2486.5,2486.4,4.96071398]
["bitfinex-derivatives","ETHF0:USTF0",1747445207764,3.2078,2486.7,2486.4,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445207955,3.2078,2486.7,2486.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1747445208258,3.2078,2486.7,2486.6,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747445208459,0.2118908,2487.0,2486.8,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747445208658,3.2078,2486.9,2486.7,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445208862,11.56585,2487.0,2486.7,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445209168,2.29437,2486.9,2486.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1747445209455,1.4905,2486.9,2486.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1747445209853,2.29437,2486.9,2486.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1747445210162,0.80382,2487.1,2486.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1747445210354,14.76858,2487.2,2486.8,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1747445210554,14.76858,2487.2,2486.8,5.64357398]
["bitfinex-derivatives","ETHF0:USTF0",1747445210861,1.4905,2487.1,2486.8,5.64357398]
["bitfinex-derivatives","ETHF0:USTF0",1747445211056,2.29432,2487.1,2486.8,5.64357398]
["bitfinex-derivatives","ETHF0:USTF0",1747445211556,3.2078,2486.9,2486.2,10.767]
["bitfinex-derivatives","ETHF0:USTF0",1747445211858,0.80387,2487.0,2486.7,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445212055,0.80387,2486.9,2486.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1747445212251,10.755,2487.0,2486.7,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445212451,0.8041,2486.2,2486.0,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747445212762,0.8041,2486.2,2485.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1747445212950,0.8041,2486.2,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445213156,3.2078,2486.4,2486.1,5.66257398]
["bitfinex-derivatives","ETHF0:USTF0",1747445213456,3.2078,2486.4,2485.6,13.9728]
["bitfinex-derivatives","ETHF0:USTF0",1747445213653,4.7241,2486.4,2486.1,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445213859,15.4751,2486.4,2486.2,5.61027398]
["bitfinex-derivatives","ETHF0:USTF0",1747445214054,0.80407,2486.3,2486.2,5.61027398]
["bitfinex-derivatives","ETHF0:USTF0",1747445214364,0.80407,2486.3,2486.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1747445214856,10.60898,2486.3,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445215056,0.80436,2485.4,2485.3,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445215251,10.749,2485.6,2485.3,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445215457,0.80428,2485.7,2485.6,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445215658,0.80424,2485.8,2485.6,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445215860,0.80424,2485.8,2485.7,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445216262,12.3376,2485.9,2485.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1747445216462,4.7925,2486.0,2485.6,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445216652,0.80426,2485.7,2485.6,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445216966,12.3356,2485.9,2485.6,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445217165,0.80426,2485.7,2485.6,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445217366,3.2078,2486.0,2485.8,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445217568,3.2078,2486.0,2485.9,5.60667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445217569,4.01197,2486.0,2485.9,5.60667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445219066,3.2078,2486.0,2485.9,5.60667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445219666,0.80402,2486.5,2486.1,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747445219867,3.2078,2486.6,2486.3,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747445220163,3.2078,2486.6,2486.5,4.96068398]
["bitfinex-derivatives","ETHF0:USTF0",1747445220667,0.8039,2486.9,2486.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747445220869,0.8039,2486.9,2486.8,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445221571,3.41398148,2487.2,2486.8,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445221770,4.01159,2487.2,2487.1,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445222175,3.2078,2487.2,2487.1,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445222368,3.2078,2487.8,2487.2,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1747445222670,0.80368,2487.5,2487.4,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445223572,3.43833293,2487.5,2486.9,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1747445223871,0.80381,2487.1,2487.0,0.94552001]
["bitfinex-derivatives","ETHF0:USTF0",1747445224070,0.80381,2487.1,2487.0,5.10219399]
["bitfinex-derivatives","ETHF0:USTF0",1747445224275,2.37131,2487.1,2487.0,0.94552001]
["bitfinex-derivatives","ETHF0:USTF0",1747445224465,0.80384,2487.0,2486.9,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1747445224775,0.80402,2486.5,2486.3,10.763]
["bitfinex-derivatives","ETHF0:USTF0",1747445225070,2.926,2487.1,2486.9,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445225266,2.926,2487.1,2487.0,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445226071,4.01157,2487.3,2487.0,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445226269,0.80378,2487.2,2487.1,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445226468,10.761,2487.2,2486.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1747445226771,10.761,2487.2,2486.4,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445226772,3.2078,2486.8,2486.4,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445226962,4.7002,2487.1,2486.8,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747445227163,5.50401,2487.1,2487.0,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445227468,6.70981,2487.1,2486.6,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445227673,2.00995,2486.6,2486.0,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1747445227968,0.80427,2485.7,2485.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1747445228171,10.73,2486.0,2485.8,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445228375,0.80426,2485.7,2485.6,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1747445228671,4.01205,2485.8,2485.7,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445228872,3.2078,2485.8,2485.7,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445229073,4.01203,2485.8,2485.7,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445229468,3.2078,2485.8,2484.3,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1747445229670,0.80436,2485.4,2485.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1747445230174,2.33406,2485.4,2485.3,5.60387398]
["bitfinex-derivatives","ETHF0:USTF0",1747445230368,0.80449,2485.0,2484.9,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1747445230574,0.80449,2485.0,2484.9,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1747445230773,0.80449,2485.0,2484.9,7.13067398]
["bitfinex-derivatives","ETHF0:USTF0",1747445231571,3.2078,2485.2,2484.9,7.13067398]
["bitfinex-derivatives","ETHF0:USTF0",1747445231876,13.9348,2485.5,2485.1,4.96112398]
["bitfinex-derivatives","ETHF0:USTF0",1747445232076,13.9348,2485.5,2485.4,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445232472,13.9348,2485.5,2485.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1747445232473,13.9348,2485.5,2485.2,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1747445232773,3.2078,2485.5,2485.4,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445232976,4.7385,2486.1,2485.4,7.36447398]
["bitfinex-derivatives","ETHF0:USTF0",1747445233280,3.2078,2486.4,2486.2,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445233571,4.23914387,2486.4,2486.3,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1747445233772,4.7385,2486.7,2486.3,5.68937398]
["bitfinex-derivatives","ETHF0:USTF0",1747445233972,0.80397,2486.6,2486.5,4.15667398]
["bitfinex-derivatives","ETHF0:USTF0",1747445234169,5.54244,2486.7,2486.6,5.68937398]
["bitfinex-derivatives","ETHF0:USTF0",1747445234378,3.2078,2486.7,2486.6,5.68937398]
["bitfinex-derivatives","ETHF0:USTF0",1747445235172,4.01174,2486.7,2486.6,5.68937398]
["bitfinex-derivatives","ETHF0:USTF0",1747445235676,3.2078,2486.7,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445235875,3.2078,2486.4,2486.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747445236183,0.80418,2486.0,2485.8,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1747445236376,2.01019,2486.3,2485.8,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445236571,2.01019,2486.3,2485.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1747445236572,0.8043,2485.6,2485.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1747445236772,0.80428,2485.7,2485.3,12.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747445236972,1.4989,2485.9,2485.8,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445237174,4.01197,2486.0,2485.9,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445240678,3.2078,2486.0,2485.9,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445241074,0.80412,2486.2,2485.9,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445241380,3.2078,2486.9,2486.1,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445241582,0.80381,2487.1,2486.8,4.00667208]
["bitfinex-derivatives","ETHF0:USTF0",1747445241783,0.80381,2487.1,2487.0,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445241986,1.5537,2487.4,2487.0,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445242282,2.35742,2487.4,2487.3,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445242482,4.01151,2487.5,2487.3,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445242786,4.01151,2487.5,2487.4,4.65786208]
["bitfinex-derivatives","ETHF0:USTF0",1747445242987,5.56521,2487.5,2487.4,4.65786208]
["bitfinex-derivatives","ETHF0:USTF0",1747445243288,5.56521,2487.5,2487.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1747445243678,6.06810465,2487.5,2487.4,4.65786208]
["bitfinex-derivatives","ETHF0:USTF0",1747445243885,4.51440465,2487.5,2487.4,4.65786208]
["bitfinex-derivatives","ETHF0:USTF0",1747445244085,5.31808465,2487.5,2487.4,4.65786208]
["bitfinex-derivatives","ETHF0:USTF0",1747445244890,4.51440465,2487.5,2487.4,4.65786208]
["bitfinex-derivatives","ETHF0:USTF0",1747445245192,2.11028465,2487.5,2487.4,4.65786208]
["bitfinex-derivatives","ETHF0:USTF0",1747445245688,1.30660465,2487.5,2487.4,4.65786208]
["bitfinex-derivatives","ETHF0:USTF0",1747445246383,1.30660465,2487.5,2487.4,5.46158208]
["bitfinex-derivatives","ETHF0:USTF0",1747445246585,1.30660465,2487.5,2487.4,4.65786208]
["bitfinex-derivatives","ETHF0:USTF0",1747445246883,1.30660465,2487.5,2487.4,5.46158208]
["bitfinex-derivatives","ETHF0:USTF0",1747445247083,1.30660465,2487.5,2487.4,10.46158208]
["bitfinex-derivatives","ETHF0:USTF0",1747445247391,1.30660465,2487.5,2487.4,5.46158208]
["bitfinex-derivatives","ETHF0:USTF0",1747445248989,1.5778,2488.0,2487.4,4.65786208]
["bitfinex-derivatives","ETHF0:USTF0",1747445249186,0.80352,2488.0,2487.9,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445249690,4.01131,2488.1,2487.9,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445249989,4.01131,2488.1,2488.0,4.74966208]
["bitfinex-derivatives","ETHF0:USTF0",1747445250184,4.7856,2488.4,2488.0,4.74966208]
["bitfinex-derivatives","ETHF0:USTF0",1747445250389,0.80346,2488.2,2488.0,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747445250686,5.58899,2488.4,2488.3,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445251091,4.01119,2488.4,2488.3,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445251389,0.80337,2488.5,2488.3,4.00619208]
["bitfinex-derivatives","ETHF0:USTF0",1747445251588,1.30660465,2488.6,2488.4,4.68656208]
["bitfinex-derivatives","ETHF0:USTF0",1747445251789,1.30660465,2488.6,2488.5,4.00612208]
["bitfinex-derivatives","ETHF0:USTF0",1747445251989,1.30660465,2488.6,2488.5,5.48992208]
["bitfinex-derivatives","ETHF0:USTF0",1747445252189,1e-08,2488.6,2488.5,10.48992208]
["bitfinex-derivatives","ETHF0:USTF0",1747445252392,1e-08,2488.6,2488.5,13.69772208]
["bitfinex-derivatives","ETHF0:USTF0",1747445252787,1e-08,2488.6,2488.5,9.68656208]
["bitfinex-derivatives","ETHF0:USTF0",1747445253089,1e-08,2488.6,2488.5,13.69772208]
["bitfinex-derivatives","ETHF0:USTF0",1747445253487,1e-08,2488.6,2488.5,4.68656208]
["bitfinex-derivatives","ETHF0:USTF0",1747445253697,1e-08,2488.6,2488.5,15.40956208]
["bitfinex-derivatives","ETHF0:USTF0",1747445253892,0.80333,2488.6,2488.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1747445254092,0.80346,2488.3,2488.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1747445254397,6.1338,2488.6,2488.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1747445254398,2.29769,2488.5,2488.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1747445254595,2.29769,2488.5,2488.3,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747445254788,2.29769,2488.5,2488.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1747445255000,1.4943,2488.5,2488.3,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445255291,2.29766,2488.5,2488.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1747445255900,0.80345,2488.3,2488.1,2.24017]
["bitfinex-derivatives","ETHF0:USTF0",1747445256097,0.80345,2488.3,2488.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1747445256298,0.80356,2487.9,2487.8,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1747445256596,0.80356,2487.9,2487.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1747445256786,0.80356,2487.9,2487.8,4.64746208]
["bitfinex-derivatives","ETHF0:USTF0",1747445257506,1.4943,2488.2,2487.8,5.45105208]
["bitfinex-derivatives","ETHF0:USTF0",1747445257801,0.80372,2487.4,2487.1,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747445257994,4.01145,2487.6,2487.5,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445258293,3.2078,2487.6,2486.9,13.9278]
["bitfinex-derivatives","ETHF0:USTF0",1747445258495,3.2078,2487.3,2486.9,4.62366208]
["bitfinex-derivatives","ETHF0:USTF0",1747445258685,1.4201,2487.2,2487.1,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445258891,1.4201,2487.2,2487.0,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747445259193,4.01158,2487.3,2487.1,4.62366208]
["bitfinex-derivatives","ETHF0:USTF0",1747445259398,4.01158,2487.3,2487.2,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445259399,3.2078,2487.3,2487.2,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445259599,12.90377,2487.6,2487.2,4.00654208]
["bitfinex-derivatives","ETHF0:USTF0",1747445259799,12.1001,2487.6,2487.3,4.77406208]
["bitfinex-derivatives","ETHF0:USTF0",1747445260101,16.11156,2487.6,2487.3,4.77406208]
["bitfinex-derivatives","ETHF0:USTF0",1747445260394,15.3079,2487.6,2487.3,4.77406208]
["bitfinex-derivatives","ETHF0:USTF0",1747445260597,0.8037,2487.5,2487.3,4.77406208]
["bitfinex-derivatives","ETHF0:USTF0",1747445260893,1.5138,2487.4,2486.9,11.52487]
["bitfinex-derivatives","ETHF0:USTF0",1747445261103,1.5138,2487.4,2487.2,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445261298,2.31754,2487.4,2487.2,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445261632,1.5138,2487.4,2487.2,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445261799,3.2078,2487.6,2487.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747445262001,3.2078,2487.9,2487.8,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747445262495,4.0112,2488.4,2488.1,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747445262696,10.676,2488.7,2488.3,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445263000,2.30593,2488.6,2488.4,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1747445263198,1.5026,2488.6,2488.3,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445263399,2.30596,2488.6,2488.4,4.72906208]
["bitfinex-derivatives","ETHF0:USTF0",1747445263595,1.5026,2488.6,2488.5,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445263902,1.5026,2488.6,2488.5,4.72906208]
["bitfinex-derivatives","ETHF0:USTF0",1747445264197,4.01108,2488.8,2488.5,4.72906208]
["bitfinex-derivatives","ETHF0:USTF0",1747445264396,4.01108,2488.8,2488.7,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445264397,4.01107,2488.8,2488.7,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445264900,4.01107,2488.8,2488.5,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1747445264901,0.8033,2488.7,2488.5,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1747445265303,5.0,2488.7,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445265501,5.0,2488.7,2486.5,2.00998]
["bitfinex-derivatives","ETHF0:USTF0",1747445265502,3.2078,2488.1,2487.3,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1747445265706,0.80356,2487.9,2487.8,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445265903,0.80361,2487.8,2487.7,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445266201,3.72956,2487.9,2487.8,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445266400,0.80365,2487.6,2487.5,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445266702,3.2078,2487.7,2487.1,12.1174]
["bitfinex-derivatives","ETHF0:USTF0",1747445266898,0.80361,2487.8,2487.7,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445267096,2.926,2487.9,2487.8,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445267293,4.01117,2488.5,2487.8,6.41056208]
["bitfinex-derivatives","ETHF0:USTF0",1747445267500,3.2078,2488.5,2488.3,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445267695,3.2078,2488.5,2488.4,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445267907,0.80341,2488.4,2488.3,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445268295,0.80341,2488.4,2488.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1747445268601,3.2078,2488.2,2487.5,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1747445268907,10.667,2488.4,2487.6,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445268908,4.01138,2487.9,2487.6,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445269200,4.01138,2487.9,2487.8,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445269201,2.926,2487.9,2487.8,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445269698,3.72956,2487.9,2487.8,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445269898,2.926,2487.9,2487.8,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445270407,4.6772,2488.6,2487.8,18.87876208]
["bitfinex-derivatives","ETHF0:USTF0",1747445270705,4.6772,2488.6,2488.4,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445271007,0.80336,2488.5,2488.4,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445271302,0.80336,2488.5,2488.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1747445271506,6.1338,2488.6,2488.4,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445271708,6.93714,2488.6,2488.5,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445272007,0.80337,2488.5,2488.2,2.25766]
["bitfinex-derivatives","ETHF0:USTF0",1747445272198,3.2078,2488.6,2488.5,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445272400,0.80333,2488.6,2488.5,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445272804,0.80333,2488.6,2487.9,16.8381]
["bitfinex-derivatives","ETHF0:USTF0",1747445272805,2.00833,2488.6,2487.9,16.8381]
["bitfinex-derivatives","ETHF0:USTF0",1747445273005,3.2078,2488.7,2488.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1747445273211,2.926,2488.7,2488.6,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445273901,2.926,2488.7,2488.6,4.63726208]
["bitfinex-derivatives","ETHF0:USTF0",1747445274102,0.80328,2488.8,2488.6,4.63726208]
["bitfinex-derivatives","ETHF0:USTF0",1747445274309,0.80328,2488.8,2488.7,4.63726208]
["bitfinex-derivatives","ETHF0:USTF0",1747445275209,3.2078,2489.0,2488.4,10.676]
["bitfinex-derivatives","ETHF0:USTF0",1747445275509,0.80326,2488.9,2488.7,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445275710,0.80327,2488.8,2488.7,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445275911,0.80325,2488.9,2488.7,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445276209,2.926,2488.9,2488.5,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1747445276399,2.926,2488.9,2488.8,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445276604,2.926,2488.9,2488.8,4.00603208]
["bitfinex-derivatives","ETHF0:USTF0",1747445276810,2.926,2488.9,2488.8,5.51493208]
["bitfinex-derivatives","ETHF0:USTF0",1747445276999,2.926,2488.9,2488.8,4.71166208]
["bitfinex-derivatives","ETHF0:USTF0",1747445277205,0.80323,2488.9,2488.8,4.71166208]
["bitfinex-derivatives","ETHF0:USTF0",1747445277405,3.2078,2489.3,2488.8,4.71166208]
["bitfinex-derivatives","ETHF0:USTF0",1747445277601,0.80316,2489.2,2489.1,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445278112,4.01092,2489.3,2489.1,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445278311,3.2078,2489.3,2489.2,4.72016208]
["bitfinex-derivatives","ETHF0:USTF0",1747445278514,4.0109,2489.3,2489.2,4.72016208]
["bitfinex-derivatives","ETHF0:USTF0",1747445280309,3.2078,2489.3,2488.8,2.00817]
["bitfinex-derivatives","ETHF0:USTF0",1747445280605,0.80315,2489.2,2489.1,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445280808,0.80323,2488.9,2488.8,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1747445281208,0.80323,2488.9,2488.8,4.72016208]
["bitfinex-derivatives","ETHF0:USTF0",1747445281612,3.2078,2489.3,2488.9,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1747445281910,4.0109,2489.3,2489.2,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445282308,8.2078,2489.3,2488.6,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1747445282508,0.80327,2488.8,2488.7,4.65676208]
["bitfinex-derivatives","ETHF0:USTF0",1747445282699,4.01102,2489.0,2488.7,2.25728]
["bitfinex-derivatives","ETHF0:USTF0",1747445282908,5.46412,2489.0,2488.9,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445283105,3.2078,2489.0,2488.9,4.00599208]
["bitfinex-derivatives","ETHF0:USTF0",1747445283313,3.2078,2489.3,2489.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747445283511,3.2078,2489.3,2489.2,4.00590208]
["bitfinex-derivatives","ETHF0:USTF0",1747445283708,3.2078,2489.9,2489.2,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445283906,0.80307,2489.4,2489.3,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1747445284107,0.80309,2489.4,2489.3,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445284407,2.926,2489.4,2489.3,4.00586208]
["bitfinex-derivatives","ETHF0:USTF0",1747445284607,2.926,2489.4,2489.3,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445284809,2.926,2489.4,2489.3,4.00586208]
["bitfinex-derivatives","ETHF0:USTF0",1747445285312,3.2078,2489.8,2489.3,17.08256208]
["bitfinex-derivatives","ETHF0:USTF0",1747445285506,4.01074,2489.8,2489.7,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445285710,0.80304,2489.5,2489.4,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1747445286011,3.2078,2489.8,2489.4,3.75575]
["bitfinex-derivatives","ETHF0:USTF0",1747445286012,0.80302,2489.6,2489.4,3.75575]
["bitfinex-derivatives","ETHF0:USTF0",1747445286221,3.2078,2489.8,2489.7,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445286514,0.80304,2489.5,2489.4,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1747445286905,0.80304,2489.5,2489.4,6.15546208]
["bitfinex-derivatives","ETHF0:USTF0",1747445287310,3.2078,2489.8,2489.4,6.95852208]
["bitfinex-derivatives","ETHF0:USTF0",1747445287515,4.01074,2489.8,2489.7,3.20276208]
["bitfinex-derivatives","ETHF0:USTF0",1747445288409,8.2078,2489.8,2489.1,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1747445288610,15.4324,2489.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445288805,2.00838,2488.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445289012,2.00838,2488.6,2487.4,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1747445289013,0.80357,2487.9,2487.4,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1747445289212,4.01137,2487.9,2487.4,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747445289413,3.2078,2487.9,2487.4,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1747445289611,3.2078,2487.5,2487.4,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1747445290012,4.01149,2487.5,2487.4,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1747445290313,4.01149,2487.5,2487.0,1.34185937]
["bitfinex-derivatives","ETHF0:USTF0",1747445290314,0.8038,2487.2,2487.0,1.34185937]
["bitfinex-derivatives","ETHF0:USTF0",1747445290513,4.0116,2487.2,2487.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1747445290714,3.2078,2487.2,2487.1,2.27582]
["bitfinex-derivatives","ETHF0:USTF0",1747445291415,3.2078,2487.2,2487.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1747445291719,0.80382,2487.1,2487.0,2.59110729]
["bitfinex-derivatives","ETHF0:USTF0",1747445292110,0.80382,2487.1,2484.8,5.16532385]
["bitfinex-derivatives","ETHF0:USTF0",1747445292111,2.00988,2486.7,2484.8,5.16532385]
["bitfinex-derivatives","ETHF0:USTF0",1747445292310,3.2078,2485.8,2484.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1747445292621,4.01229,2485.0,2484.9,1.55248613]
["bitfinex-derivatives","ETHF0:USTF0",1747445293008,3.2078,2485.0,2484.9,4.73938006]
["bitfinex-derivatives","ETHF0:USTF0",1747445293215,3.2078,2485.3,2484.9,4.73938006]
["bitfinex-derivatives","ETHF0:USTF0",1747445293419,3.2078,2485.3,2485.0,10.71848289]
["bitfinex-derivatives","ETHF0:USTF0",1747445293615,3.2078,2485.3,2485.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1747445293817,3.2078,2485.3,2485.1,2.28626]
["bitfinex-derivatives","ETHF0:USTF0",1747445294021,3.2078,2486.0,2485.2,7.65066688]
["bitfinex-derivatives","ETHF0:USTF0",1747445294222,3.2078,2485.7,2485.3,10.638]
["bitfinex-derivatives","ETHF0:USTF0",1747445294518,3.2078,2485.7,2485.3,11.44238]
["bitfinex-derivatives","ETHF0:USTF0",1747445294719,3.2078,2485.7,2485.4,2.28616]
["bitfinex-derivatives","ETHF0:USTF0",1747445294921,3.2078,2485.7,2485.5,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747445295323,3.2078,2485.7,2485.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747445295526,3.2078,2485.7,2485.5,3.18689393]
["bitfinex-derivatives","ETHF0:USTF0",1747445296022,3.2078,2485.7,2485.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1747445296317,3.2078,2485.7,2485.4,4.66869393]
["bitfinex-derivatives","ETHF0:USTF0",1747445296522,3.2078,2486.2,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445296720,14.64576,2486.7,2485.6,2.01076]
["bitfinex-derivatives","ETHF0:USTF0",1747445296924,3.2078,2486.7,2486.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747445297222,1.31988409,2486.9,2486.7,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747445297420,1.31988409,2486.9,2486.8,2.24891]
["bitfinex-derivatives","ETHF0:USTF0",1747445297816,1.31988409,2486.9,2486.8,5.43580393]
["bitfinex-derivatives","ETHF0:USTF0",1747445298322,1.63325581,2487.4,2487.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747445298522,10.636,2488.0,2487.3,10.64]
["bitfinex-derivatives","ETHF0:USTF0",1747445298717,12.2124,2488.0,2487.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1747445299119,12.2124,2488.0,2487.8,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747445299320,3.2078,2488.4,2487.8,13.8468]
["bitfinex-derivatives","ETHF0:USTF0",1747445299524,1.451,2488.6,2488.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747445299725,0.80342,2488.4,2487.8,13.8468]
["bitfinex-derivatives","ETHF0:USTF0",1747445300123,2.25436,2488.6,2488.0,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747445300323,2.25436,2488.6,2487.8,13.8468]
["bitfinex-derivatives","ETHF0:USTF0",1747445300324,2.25436,2488.6,2488.1,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747445300624,2.25436,2488.6,2488.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747445300828,2.25436,2488.6,2488.1,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747445301122,0.80338,2488.5,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445301323,1.451,2488.4,2487.9,10.639]
["bitfinex-derivatives","ETHF0:USTF0",1747445301529,2.926,2488.6,2488.3,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1747445301925,2.926,2488.6,2488.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747445302227,2.926,2488.6,2488.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747445302427,2.926,2488.6,2488.4,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747445302627,2.926,2488.6,2488.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1747445302825,0.25453772,2489.3,2488.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747445303124,3.2078,2491.6,2489.8,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1747445303329,4.777,2491.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445303628,3.2078,2491.3,2490.3,10.638]
["bitfinex-derivatives","ETHF0:USTF0",1747445303932,3.2078,2491.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445303933,12.1992,2491.2,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445304122,4.4952,2491.2,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445304321,0.80264,2490.8,2490.2,4.01061]
["bitfinex-derivatives","ETHF0:USTF0",1747445304522,4.777,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445304722,12.1992,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445305225,15.92787,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445305431,0.8027,2490.6,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445305630,1.5452,2490.5,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445306017,0.08879793,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445306326,0.80281,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445306522,2.34801,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445306827,12.1712,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445307030,1.5452,2490.2,2489.9,4.01069]
["bitfinex-derivatives","ETHF0:USTF0",1747445307327,4.4712,2490.2,2489.9,4.01069]
["bitfinex-derivatives","ETHF0:USTF0",1747445307521,4.4712,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445308432,0.80303,2489.6,2489.0,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1747445308733,1.4937,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445308929,1.4937,2489.5,2489.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747445309130,4.4197,2489.5,2489.3,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1747445309429,4.4197,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445311133,4.4197,2489.5,2489.3,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1747445311424,4.4197,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445311625,0.80307,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445312025,7.35707,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445312330,5.28307,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445312833,5.28307,2489.4,2489.3,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1747445312834,4.48,2489.4,2489.3,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1747445313033,4.48,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445313924,5.28307,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445314328,5.28307,2489.4,2489.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747445314732,5.28308,2489.4,2489.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747445314932,4.48,2489.4,2489.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747445315231,4.48,2489.4,2489.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747445315631,4.48,2489.4,2489.2,4.01092]
["bitfinex-derivatives","ETHF0:USTF0",1747445316030,5.28308,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445316225,2.35709,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445316832,1.554,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445317037,0.80323,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445317334,3.72923,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445317637,2.926,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445318135,0.33277306,2491.6,2488.8,18.8388]
["bitfinex-derivatives","ETHF0:USTF0",1747445318435,1.5575,2490.5,2490.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747445318637,1.5575,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445318823,1.5575,2490.5,2490.3,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747445319027,1.5575,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445319227,4.7653,2490.5,2489.4,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1747445319431,2.00698,2490.3,2489.5,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1747445319631,0.8029,2490.0,2489.5,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747445319935,0.80296,2489.8,2489.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1747445320232,1.5575,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445320537,0.80307,2489.5,2489.1,14.64097]
["bitfinex-derivatives","ETHF0:USTF0",1747445320732,1.4355,2489.4,2489.1,10.63]
["bitfinex-derivatives","ETHF0:USTF0",1747445321033,1.4355,2489.4,2489.3,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1747445321235,3.2078,2489.9,2489.5,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1747445321537,1.4355,2489.8,2489.4,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1747445321729,1.4355,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445322238,4.3615,2489.8,2489.4,2.32065]
["bitfinex-derivatives","ETHF0:USTF0",1747445322441,4.3615,2489.8,2489.5,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1747445322730,4.3615,2489.8,2489.5,2.32062]
["bitfinex-derivatives","ETHF0:USTF0",1747445323029,0.80299,2489.7,2489.5,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1747445323236,1.4355,2489.6,2489.5,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1747445323531,1.34955,2489.7,2489.5,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1747445323747,3.2078,2491.9,2490.4,2.00685]
["bitfinex-derivatives","ETHF0:USTF0",1747445323935,0.0802697,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445324126,1.464,2491.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445324432,0.80243,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445324635,9.6718,2491.5,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445324833,0.80258,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445325039,1.464,2491.3,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445325040,1.464,2490.9,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445325532,2.926,2491.0,2490.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747445325735,1.464,2491.7,2491.5,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1747445326035,1.5763,2492.2,2491.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1747445326347,1.464,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445326838,6.464,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445327029,12.599,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445327233,0.80227,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445327936,2.926,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445328131,2.93902242,2492.5,2491.8,14.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747445328132,1.4569,2492.2,2491.8,14.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747445328435,1.4569,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445328637,0.80217,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445328834,2.25907,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445329140,0.80229,2491.9,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445329341,1.4569,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445329838,2.2592,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445330337,4.3829,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445330737,5.1852,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445330932,4.3829,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445332038,2.926,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445332536,2.926,2491.8,2491.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1747445332744,1.5359,2491.7,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445333240,5.26425,2491.7,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445333539,0.80237,2491.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445333740,0.8024,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445334136,2.926,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445335740,2.926,2491.5,2491.4,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747445336633,2.926,2491.5,2491.4,5.56973]
["bitfinex-derivatives","ETHF0:USTF0",1747445337347,2.926,2491.5,2491.4,4.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747445338247,2.926,2491.8,2491.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747445338443,3.7283,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445339435,2.926,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445339639,2.926,2491.8,2491.7,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1747445340042,2.926,2491.8,2491.7,15.10713]
["bitfinex-derivatives","ETHF0:USTF0",1747445340249,0.80221,2492.1,2491.8,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747445340450,1.4341,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445340648,2.23626,2492.3,2492.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1747445340948,1.4341,2492.3,2492.1,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1747445341248,2.926,2492.3,2492.2,11.89914]
["bitfinex-derivatives","ETHF0:USTF0",1747445341544,2.926,2492.3,2492.2,2.37804]
["bitfinex-derivatives","ETHF0:USTF0",1747445341744,2.926,2492.3,2492.2,13.47404]
["bitfinex-derivatives","ETHF0:USTF0",1747445342150,1.04731724,2493.0,2492.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1747445342338,0.80186,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445342538,0.80186,2493.2,2493.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1747445342742,0.80192,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445342943,0.8019,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445343151,2.926,2493.0,2492.9,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1747445343847,3.72792,2493.0,2492.9,15.8309]
["bitfinex-derivatives","ETHF0:USTF0",1747445344040,3.72792,2493.0,2492.9,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1747445344437,0.80208,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445345148,2.926,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445345544,3.72808,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445345747,2.926,2492.5,2492.4,4.00991]
["bitfinex-derivatives","ETHF0:USTF0",1747445346143,2.926,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445346347,2.926,2492.5,2492.4,9.00991]
["bitfinex-derivatives","ETHF0:USTF0",1747445346546,2.926,2492.5,2492.4,10.54541]
["bitfinex-derivatives","ETHF0:USTF0",1747445346848,2.926,2492.5,2492.4,4.7433]
["bitfinex-derivatives","ETHF0:USTF0",1747445347047,2.926,2492.5,2492.4,15.8373]
["bitfinex-derivatives","ETHF0:USTF0",1747445347351,0.80208,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445347644,2.25278,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445348053,0.80208,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445348355,2.926,2492.5,2492.4,4.00991]
["bitfinex-derivatives","ETHF0:USTF0",1747445348546,2.926,2492.5,2492.4,20.10291]
["bitfinex-derivatives","ETHF0:USTF0",1747445348950,2.926,2492.5,2492.4,24.60645969]
["bitfinex-derivatives","ETHF0:USTF0",1747445349143,0.80206,2492.6,2492.4,18.80434969]
["bitfinex-derivatives","ETHF0:USTF0",1747445349349,0.08879793,2493.2,2492.9,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747445349548,0.08879793,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445349854,1.5315,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445350055,2.33331,2493.4,2493.2,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1747445350257,1.5315,2493.4,2493.2,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1747445350554,0.80182,2493.3,2493.2,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1747445350755,1.5315,2493.4,2493.2,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1747445351054,2.33331,2493.4,2493.2,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1747445351250,5.25931,2493.4,2493.2,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1747445351852,2.926,2493.4,2493.2,12.6659]
["bitfinex-derivatives","ETHF0:USTF0",1747445352049,2.926,2493.4,2493.2,13.46774]
["bitfinex-derivatives","ETHF0:USTF0",1747445352246,2.926,2493.4,2493.3,2.28642]
["bitfinex-derivatives","ETHF0:USTF0",1747445353350,1.474,2493.9,2493.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1747445353552,1.474,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445353856,2.27563,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445354261,4.4,2493.9,2493.8,4.00946]
["bitfinex-derivatives","ETHF0:USTF0",1747445354451,2.926,2493.9,2493.8,4.00946]
["bitfinex-derivatives","ETHF0:USTF0",1747445356265,1.5089,2494.4,2493.8,4.00944]
["bitfinex-derivatives","ETHF0:USTF0",1747445356465,0.80157,2494.1,2493.8,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1747445356662,1.5089,2494.0,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445356963,0.80163,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445357159,3.72763,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445357761,2.926,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445358165,2.926,2493.9,2493.8,4.00946]
["bitfinex-derivatives","ETHF0:USTF0",1747445359165,1.4851,2494.1,2494.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1747445359861,1.4851,2494.1,2494.0,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1747445360264,2.926,2494.1,2494.0,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1747445360466,2.926,2494.1,2494.0,7.2817]
["bitfinex-derivatives","ETHF0:USTF0",1747445360766,2.926,2494.1,2494.0,11.5649612]
["bitfinex-derivatives","ETHF0:USTF0",1747445361167,0.08879793,2494.3,2494.2,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747445361363,0.08879793,2494.3,2494.2,25.28633]
["bitfinex-derivatives","ETHF0:USTF0",1747445361564,1.4372,2495.0,2494.2,24.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747445361857,2.23848,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445362057,1.4372,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445362269,4.3632,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445362462,5.16448,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445362866,10.16448,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445363066,0.80136,2494.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445363265,2.35337,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445364169,5.27937,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445365568,4.478,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445365967,2.926,2494.7,2494.6,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1747445366173,1.55139793,2495.1,2494.8,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747445366375,2.35265793,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445366673,1.55139793,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445366874,2.35263793,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445367172,5.18984,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445367378,0.80133,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445367673,1.4626,2494.8,2494.7,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1747445367875,1.4626,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445368076,1.4626,2494.8,2494.7,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1747445368273,4.3886,2494.8,2494.7,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1747445369370,4.3886,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445370577,0.80142,2494.6,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445370775,2.926,2494.8,2494.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747445370969,2.926,2494.8,2494.7,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1747445371275,0.08879793,2494.8,2494.7,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1747445371473,0.08879793,2494.8,2494.7,5.53137]
["bitfinex-derivatives","ETHF0:USTF0",1747445371776,0.08879793,2494.8,2494.7,15.07628268]
["bitfinex-derivatives","ETHF0:USTF0",1747445372177,0.80122,2495.2,2495.0,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747445372477,1.5132,2495.1,2495.0,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747445372676,1.5132,2495.1,2495.0,4.00906]
["bitfinex-derivatives","ETHF0:USTF0",1747445373276,1.5132,2495.1,2494.6,12.61451]
["bitfinex-derivatives","ETHF0:USTF0",1747445373277,1.5132,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445373475,0.80128,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445374177,0.80128,2495.0,2493.8,3.55139]
["bitfinex-derivatives","ETHF0:USTF0",1747445374178,2.00329,2494.9,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445374378,0.80134,2494.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445374678,0.80137,2494.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445374979,1.5132,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445375178,4.4392,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445375476,5.24057,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445376773,4.4392,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445377576,5.24057,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445380574,0.80156,2494.2,2493.9,4.00943]
["bitfinex-derivatives","ETHF0:USTF0",1747445380773,1.5683,2494.1,2493.9,4.00943]
["bitfinex-derivatives","ETHF0:USTF0",1747445381184,1.5683,2494.1,2494.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1747445382086,1.5683,2494.1,2494.0,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747445382883,0.80148,2494.4,2494.0,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1747445383080,1.5446,2494.3,2494.2,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747445383384,1.5446,2494.3,2494.2,4.00933]
["bitfinex-derivatives","ETHF0:USTF0",1747445384191,2.926,2494.3,2494.2,4.00933]
["bitfinex-derivatives","ETHF0:USTF0",1747445384886,3.7275,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445385188,1.4544,2494.3,2494.2,4.00933]
["bitfinex-derivatives","ETHF0:USTF0",1747445385579,2.2559,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445386082,1.4544,2494.3,2494.2,4.00933]
["bitfinex-derivatives","ETHF0:USTF0",1747445386391,2.2559,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445387084,1.54550897,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445387386,2.34692897,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445387586,2.34690897,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445388390,5.27290897,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445388691,2.94500897,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445388984,3.74640897,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445389485,2.94500897,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445390489,4.5358069,2494.6,2494.5,4.00924]
["bitfinex-derivatives","ETHF0:USTF0",1747445390692,3.0338069,2494.6,2494.5,4.00924]
["bitfinex-derivatives","ETHF0:USTF0",1747445391187,0.1078069,2494.6,2494.5,4.00924]
["bitfinex-derivatives","ETHF0:USTF0",1747445392281,0.1078069,2494.6,2494.5,5.55064]
["bitfinex-derivatives","ETHF0:USTF0",1747445393187,1.4761,2495.3,2494.5,9.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747445393493,2.45107276,2495.4,2495.3,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1747445393683,0.98617276,2495.4,2495.3,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1747445394191,3.91217276,2495.4,2495.3,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1747445394388,3.91217276,2495.4,2495.2,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1747445394688,3.91217276,2495.4,2495.3,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1747445395687,3.91217276,2495.4,2495.3,2.26078]
["bitfinex-derivatives","ETHF0:USTF0",1747445396094,2.926,2495.4,2495.3,2.26078]
["bitfinex-derivatives","ETHF0:USTF0",1747445396301,3.2078,2496.7,2495.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1747445396491,2.02215087,2497.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445396689,2.00161,2497.0,2496.1,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1747445396893,5.07441,2497.0,2495.8,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1747445397091,0.80089,2496.2,2495.8,4.7704]
["bitfinex-derivatives","ETHF0:USTF0",1747445397395,10.594,2496.6,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445397594,0.80084,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445397987,0.84334276,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445398189,3.76934276,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445398589,1.97964811,2497.1,2497.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1747445398788,2.61214935,2497.7,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445398988,3.08616068,2497.4,2496.9,13.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747445399189,5.21163068,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445399792,6.01214068,2497.4,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445399993,5.21163068,2497.4,2497.0,4.00842]
["bitfinex-derivatives","ETHF0:USTF0",1747445400195,6.01214068,2497.4,2497.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1747445400399,5.21163068,2497.4,2497.1,2.25468]
["bitfinex-derivatives","ETHF0:USTF0",1747445400697,5.21163068,2497.4,2497.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1747445400895,3.2078,2497.2,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445401195,3.2078,2496.9,2496.1,5.21009]
["bitfinex-derivatives","ETHF0:USTF0",1747445401500,3.2078,2496.4,2495.6,2.00272]
["bitfinex-derivatives","ETHF0:USTF0",1747445401702,4.00863,2496.4,2496.1,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1747445401995,3.2078,2496.4,2496.3,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1747445402193,2.926,2496.4,2496.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747445402504,6.1338,2496.4,2495.7,5.75200183]
["bitfinex-derivatives","ETHF0:USTF0",1747445402799,0.80093,2496.1,2495.8,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747445403002,0.80096,2496.0,2495.7,2.25513]
["bitfinex-derivatives","ETHF0:USTF0",1747445403198,3.2078,2495.8,2494.8,0.29946857]
["bitfinex-derivatives","ETHF0:USTF0",1747445403394,3.2078,2495.4,2495.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1747445403593,3.2078,2495.7,2495.1,2.28284]
["bitfinex-derivatives","ETHF0:USTF0",1747445403895,1.5435,2495.9,2495.2,12.60104]
["bitfinex-derivatives","ETHF0:USTF0",1747445404093,1.5435,2495.9,2495.8,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1747445404292,3.2078,2496.1,2495.4,2.00288]
["bitfinex-derivatives","ETHF0:USTF0",1747445404499,3.2078,2496.1,2495.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1747445404692,3.2078,2496.1,2495.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747445404887,3.2078,2496.1,2495.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1747445405096,6.93473,2496.1,2495.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1747445405290,0.80097,2496.0,2495.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1747445405595,6.1338,2496.1,2495.5,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1747445406191,6.1338,2496.1,2495.6,15.02616549]
["bitfinex-derivatives","ETHF0:USTF0",1747445406392,6.1338,2496.1,2495.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1747445406599,6.1338,2496.1,2495.8,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1747445406796,6.1338,2496.1,2495.3,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1747445406999,6.1338,2496.1,2495.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1747445407194,6.1338,2496.1,2495.9,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747445407700,6.1338,2496.1,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1747445407899,6.1338,2496.1,2495.4,5.18005568]
["bitfinex-derivatives","ETHF0:USTF0",1747445408096,3.2078,2495.5,2495.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1747445408295,10.797,2496.0,2495.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1747445408489,6.1338,2496.1,2495.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1747445408698,0.80103,2495.8,2495.5,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1747445408994,3.2078,2495.8,2495.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1747445409300,3.2078,2496.1,2495.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1747445409501,3.2078,2496.1,2495.8,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747445409702,3.2078,2496.1,2495.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747445409903,4.00874,2496.1,2495.4,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1747445410201,0.80096,2496.0,2495.7,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747445410396,6.1338,2496.1,2495.4,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1747445410591,6.1338,2496.1,2495.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747445410796,6.1338,2496.1,2495.4,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747445411104,3.2078,2496.0,2495.2,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1747445411303,0.80099,2495.9,2495.6,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747445411498,1.5656,2495.8,2495.7,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747445412201,9.4916,2495.8,2494.9,12.60125]
["bitfinex-derivatives","ETHF0:USTF0",1747445412501,3.2078,2495.3,2494.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1747445412707,1.5656,2495.2,2495.1,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747445413203,4.4916,2495.2,2495.1,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747445413400,4.4916,2495.2,2495.0,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747445413604,4.4916,2495.2,2495.1,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1747445413802,4.4916,2495.2,2495.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1747445414003,5.29283,2495.2,2494.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1747445414601,4.4916,2495.2,2494.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1747445414807,0.80126,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445415003,1.5395,2495.0,2494.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1747445415206,1.5395,2495.0,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445415406,1.5395,2495.0,2494.8,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1747445415602,2.34078,2495.0,2494.8,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1747445415803,2.34079,2495.0,2494.7,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1747445416004,1.5395,2495.0,2494.8,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747445416203,5.26679,2495.0,2494.8,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1747445416404,0.80132,2494.9,2494.7,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1747445416705,1.5395,2494.8,2494.7,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1747445417008,2.926,2495.0,2494.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1747445417207,13.03671,2495.2,2495.0,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747445417512,3.2078,2495.3,2495.2,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1747445417706,1.5234,2495.6,2494.9,12.69322]
["bitfinex-derivatives","ETHF0:USTF0",1747445417908,1.5234,2495.6,2495.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1747445418102,2.926,2495.6,2495.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1747445418305,3.2078,2495.9,2495.8,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1747445419204,6.1338,2495.9,2495.6,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1747445419509,6.1338,2495.9,2495.8,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1747445419910,2.926,2495.9,2495.8,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1747445420108,4.4494,2495.9,2495.8,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1747445421807,0.80085,2496.4,2495.8,5.80102]
["bitfinex-derivatives","ETHF0:USTF0",1747445422002,1.53,2496.3,2496.2,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1747445423203,4.456,2496.3,2496.2,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1747445423608,5.25686,2496.3,2496.2,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1747445423912,4.456,2496.3,2496.2,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1747445424103,4.456,2496.3,2496.1,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1747445424303,4.456,2496.3,2496.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1747445424603,0.80092,2496.2,2496.0,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1747445424804,2.27154,2496.1,2495.9,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747445425011,1.4706,2496.1,2495.7,13.8968]
["bitfinex-derivatives","ETHF0:USTF0",1747445425214,4.3966,2496.1,2496.0,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1747445425915,8.40535,2496.1,2495.9,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747445426206,61.757,2496.0,2494.0,0.27045876]
["bitfinex-derivatives","ETHF0:USTF0",1747445426507,3.2078,2494.9,2494.1,6.13552403]
["bitfinex-derivatives","ETHF0:USTF0",1747445426705,1.5622,2494.8,2494.1,9.34332403]
["bitfinex-derivatives","ETHF0:USTF0",1747445427011,1.5622,2494.8,2494.5,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1747445427210,1.5622,2494.8,2494.6,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747445427406,1.5622,2494.8,2494.7,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1747445427608,1.5622,2494.8,2494.4,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1747445427812,3.2078,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445428003,3.2078,2494.9,2494.5,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1747445428209,3.2078,2494.9,2494.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1747445428412,2.36354,2494.8,2494.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1747445428609,1.5622,2494.8,2494.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1747445428908,2.36355,2494.8,2494.4,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747445429108,5.28955,2494.8,2494.4,2.35246]
["bitfinex-derivatives","ETHF0:USTF0",1747445429309,5.28955,2494.8,2494.3,10.69]
["bitfinex-derivatives","ETHF0:USTF0",1747445429310,0.80145,2494.5,2494.1,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747445429512,1.5622,2494.4,2494.2,2.35253]
["bitfinex-derivatives","ETHF0:USTF0",1747445429912,1.5622,2494.4,2494.0,3.28799246]
["bitfinex-derivatives","ETHF0:USTF0",1747445430105,4.00937,2494.1,2494.0,0.08019246]
["bitfinex-derivatives","ETHF0:USTF0",1747445430913,0.80166,2493.8,2493.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1747445431116,4.00946,2493.8,2493.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1747445431309,6.93546,2493.8,2493.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1747445431813,0.80174,2493.6,2493.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1747445432012,3.2078,2493.5,2492.7,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1747445432203,0.8019,2493.1,2492.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1747445432405,0.8019,2493.1,2492.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1747445432612,1.521,2493.0,2492.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1747445432810,0.80177,2493.5,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747445433015,0.80177,2493.5,2492.8,16.39387443]
["bitfinex-derivatives","ETHF0:USTF0",1747445433016,0.80179,2493.4,2493.3,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1747445433521,0.8019,2493.1,2492.9,10.692]
["bitfinex-derivatives","ETHF0:USTF0",1747445433720,3.2078,2493.3,2492.9,12.2746]
["bitfinex-derivatives","ETHF0:USTF0",1747445434015,0.80192,2493.0,2492.9,12.2746]
["bitfinex-derivatives","ETHF0:USTF0",1747445434412,3.2078,2493.0,2492.5,51.081]
["bitfinex-derivatives","ETHF0:USTF0",1747445434616,0.802,2492.8,2492.6,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1747445434808,0.802,2492.8,2492.7,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1747445437118,1.5232,2492.9,2492.7,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1747445437413,0.08879793,2493.0,2492.9,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747445437718,0.89071793,2493.0,2492.9,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1747445438519,2.45601793,2493.0,2492.9,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1747445439113,1.65409793,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445439415,1.31568144,2495.0,2494.9,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1747445439616,1.31568144,2495.0,2494.9,4.00911]
["bitfinex-derivatives","ETHF0:USTF0",1747445439812,1.31568144,2495.0,2494.9,7.65515292]
["bitfinex-derivatives","ETHF0:USTF0",1747445439813,0.25226614,2495.0,2494.9,7.65515292]
["bitfinex-derivatives","ETHF0:USTF0",1747445440224,0.25226614,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445441227,0.25226614,2495.0,2494.9,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747445443134,0.25226614,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445443135,0.80133,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445443326,2.34093,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445443835,2.34092,2494.9,2494.5,5.55282]
["bitfinex-derivatives","ETHF0:USTF0",1747445444334,2.34092,2494.9,2494.5,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747445444535,1.5396,2494.9,2494.5,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747445444738,2.34092,2494.9,2494.5,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747445444934,2.34092,2494.9,2494.5,5.55283]
["bitfinex-derivatives","ETHF0:USTF0",1747445445232,1.5396,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445445435,3.2078,2494.7,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445445627,0.80152,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445445828,2.33265,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445446028,1.5311,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445447236,4.4571,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445447441,5.25863,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445447838,5.25863,2494.2,2493.9,4.00943]
["bitfinex-derivatives","ETHF0:USTF0",1747445448045,0.8016,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445448336,0.08879793,2493.5,2493.0,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1747445448537,0.08879793,2493.5,2493.4,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747445449034,7.93e-06,2493.5,2493.4,5.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747445449232,7.93e-06,2493.5,2493.4,13.29742263]
["bitfinex-derivatives","ETHF0:USTF0",1747445449544,11.222,2494.7,2493.4,13.29742263]
["bitfinex-derivatives","ETHF0:USTF0",1747445449545,11.218,2494.8,2494.4,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1747445449831,1.5059,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445450037,2.30732,2494.6,2494.3,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1747445450234,1.5059,2494.6,2494.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1747445450436,1.5059,2494.6,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445450637,1.5059,2494.6,2493.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1747445450939,0.8015,2494.4,2493.9,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1747445451141,1.5059,2494.3,2494.2,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747445451635,3.2078,2494.8,2494.2,2.00384]
["bitfinex-derivatives","ETHF0:USTF0",1747445451843,2.39699,2494.7,2494.5,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1747445452036,1.5956,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445452338,0.80151,2494.3,2493.8,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1747445452537,1.5956,2494.2,2493.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1747445452737,2.39714,2494.2,2493.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1747445453041,1.5956,2494.2,2493.9,2.30513]
["bitfinex-derivatives","ETHF0:USTF0",1747445453842,1.5956,2494.2,2493.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1747445454039,1.5956,2494.2,2494.0,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1747445454245,2.39714,2494.2,2493.9,2.30511]
["bitfinex-derivatives","ETHF0:USTF0",1747445454647,2.39714,2494.2,2493.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1747445454944,0.80157,2494.1,2493.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1747445455448,2.39716,2494.2,2493.9,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1747445455651,0.80169,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445457644,0.80168,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445457843,1.4894,2494.1,2493.7,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1747445458244,1.4894,2494.1,2493.8,4.31338012]
["bitfinex-derivatives","ETHF0:USTF0",1747445458444,0.8016,2494.0,2493.9,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1747445458650,2.3137,2494.0,2493.9,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1747445459048,0.80181,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445459350,0.80179,2493.5,2493.3,5.50801]
["bitfinex-derivatives","ETHF0:USTF0",1747445459545,2.926,2494.0,2493.3,8.96846994]
["bitfinex-derivatives","ETHF0:USTF0",1747445459851,0.80163,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445460051,2.31373,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445460251,1.5121,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445460748,0.80173,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445460946,3.2078,2493.6,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445461143,0.8018,2493.4,2493.2,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747445461343,0.8018,2493.4,2493.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1747445462451,0.8019,2493.1,2492.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1747445462647,0.8019,2493.1,2493.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1747445462845,0.80199,2492.8,2492.6,12.25303]
["bitfinex-derivatives","ETHF0:USTF0",1747445463051,0.80199,2492.8,2492.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1747445463347,3.2078,2493.1,2492.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1747445463552,3.2078,2493.1,2492.9,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1747445463745,4.00969,2493.1,2493.0,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1747445463951,4.00969,2493.1,2493.0,5.78367716]
["bitfinex-derivatives","ETHF0:USTF0",1747445464153,4.00969,2493.1,2493.0,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1747445464552,0.80195,2492.9,2492.7,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1747445464853,2.28314,2493.0,2492.8,2.31956]
["bitfinex-derivatives","ETHF0:USTF0",1747445465154,2.28313,2493.0,2492.8,2.31957]
["bitfinex-derivatives","ETHF0:USTF0",1747445465350,1.4812,2493.0,2492.8,2.31957]
["bitfinex-derivatives","ETHF0:USTF0",1747445465550,2.28313,2493.0,2492.8,2.31957]
["bitfinex-derivatives","ETHF0:USTF0",1747445465961,1.4812,2493.0,2492.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747445466147,3.2078,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445466347,0.80204,2492.7,2492.5,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747445466651,3.2078,2492.9,2492.6,6.16048866]
["bitfinex-derivatives","ETHF0:USTF0",1747445466850,0.80197,2492.9,2492.8,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747445467045,0.80198,2492.8,2492.7,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1747445467245,4.7709,2492.8,2492.2,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1747445467553,3.2078,2492.5,2492.0,10.971]
["bitfinex-derivatives","ETHF0:USTF0",1747445467854,0.80214,2492.3,2492.1,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1747445468150,1.4816,2492.7,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1747445468355,1.5631,2492.8,2492.7,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1747445468650,1.5631,2492.8,2492.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1747445468854,1.5631,2492.8,2492.7,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1747445469151,2.36508,2492.8,2492.6,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1747445469351,0.80205,2492.6,2492.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1747445469551,1.5114,2492.5,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747445469951,3.2078,2493.2,2492.4,11.29453896]
["bitfinex-derivatives","ETHF0:USTF0",1747445470253,0.8019,2493.1,2492.5,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1747445470455,1.5114,2493.1,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1747445470646,1.5114,2493.1,2492.9,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1747445470842,0.80198,2492.8,2492.7,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1747445471045,3.2078,2492.9,2492.5,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747445471249,1.5114,2492.8,2492.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1747445471444,0.80204,2492.7,2492.5,2.36296]
["bitfinex-derivatives","ETHF0:USTF0",1747445471755,3.2078,2492.9,2492.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1747445471756,2.31345,2492.6,2492.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1747445472054,4.7192,2492.6,2492.3,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1747445472255,4.7192,2492.6,2492.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1747445472556,6.2941,2492.6,2492.3,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1747445472855,0.80209,2492.5,2492.3,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1747445473047,2.26361,2492.4,2492.3,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1747445473250,1.5749,2492.6,2492.5,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1747445473754,1.5749,2492.6,2492.4,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1747445473755,4.7827,2492.6,2492.4,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1747445473958,2.2636,2492.5,2492.3,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1747445474147,2.2636,2492.5,2492.4,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747445475354,0.80211,2492.4,2492.3,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1747445475557,23.1815,2492.4,2490.2,1.33364755]
["bitfinex-derivatives","ETHF0:USTF0",1747445475855,3.2078,2491.9,2491.1,6.26831152]
["bitfinex-derivatives","ETHF0:USTF0",1747445476051,0.80242,2491.5,2491.2,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1747445476247,1.4675,2491.4,2491.2,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1747445476652,1.4675,2491.4,2491.1,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1747445476854,0.80251,2491.2,2491.0,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747445477155,1.4675,2491.1,2491.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747445478553,3.2078,2491.3,2491.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1747445478755,1.5192,2491.5,2491.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747445479055,4.4452,2491.5,2491.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747445479259,5.2476,2491.5,2491.3,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1747445479463,4.4452,2491.5,2491.0,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1747445479758,4.01028,2491.3,2491.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1747445479951,1.5192,2491.2,2491.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1747445480146,4.4452,2491.2,2491.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1747445481051,4.4452,2491.2,2491.0,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747445481251,3.2078,2491.1,2490.8,10.976]
["bitfinex-derivatives","ETHF0:USTF0",1747445481451,3.2078,2491.1,2491.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747445481957,2.926,2491.2,2491.1,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1747445483761,2.926,2491.2,2491.0,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747445483950,0.08879793,2491.1,2491.0,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747445484754,0.08879793,2491.1,2490.4,2.00685]
["bitfinex-derivatives","ETHF0:USTF0",1747445484755,0.08879793,2491.1,2490.2,2.00703]
["bitfinex-derivatives","ETHF0:USTF0",1747445484954,3.2078,2490.9,2490.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1747445485154,3.2078,2490.9,2490.5,5.89060493]
["bitfinex-derivatives","ETHF0:USTF0",1747445485355,0.80267,2490.7,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445485656,3.2078,2490.6,2490.5,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747445485959,3.2078,2490.6,2490.4,4.38500493]
["bitfinex-derivatives","ETHF0:USTF0",1747445485960,2.30756,2490.8,2490.6,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747445486354,1.5049,2490.8,2490.4,4.38500493]
["bitfinex-derivatives","ETHF0:USTF0",1747445486555,3.2078,2490.5,2490.4,5.18772493]
["bitfinex-derivatives","ETHF0:USTF0",1747445487753,3.2078,2490.5,2490.4,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747445487960,1.5049,2490.8,2490.1,3.52034]
["bitfinex-derivatives","ETHF0:USTF0",1747445488157,1.5049,2490.8,2490.7,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1747445489166,4.4309,2490.8,2490.7,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1747445489463,2.926,2490.8,2490.7,5.35544423]
["bitfinex-derivatives","ETHF0:USTF0",1747445489865,2.926,2490.8,2490.7,6.86864423]
["bitfinex-derivatives","ETHF0:USTF0",1747445490157,4.01041,2490.9,2490.4,15.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747445490358,3.2078,2490.9,2490.4,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1747445490562,0.80267,2490.7,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747445490862,0.80269,2490.6,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747445491058,0.80272,2490.5,2490.4,11.78274]
["bitfinex-derivatives","ETHF0:USTF0",1747445491263,4.01051,2490.6,2490.4,10.98]
["bitfinex-derivatives","ETHF0:USTF0",1747445491462,4.01051,2490.6,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747445492061,0.80277,2490.4,2490.0,10.981]
["bitfinex-derivatives","ETHF0:USTF0",1747445492261,3.2078,2490.6,2490.4,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747445492465,3.2078,2490.6,2490.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747445492659,3.2078,2490.6,2490.1,4.35614852]
["bitfinex-derivatives","ETHF0:USTF0",1747445492962,0.80281,2490.3,2490.2,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747445493162,3.72881,2490.3,2490.1,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747445493362,0.80282,2490.2,2490.1,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747445493967,6.1338,2490.3,2490.0,10.981]
["bitfinex-derivatives","ETHF0:USTF0",1747445494159,2.926,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445494360,2.926,2490.2,2490.1,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747445495268,10.637,2490.5,2490.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1747445495269,3.72879,2490.3,2490.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1747445495470,2.926,2490.3,2490.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1747445496172,3.29659793,2490.6,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747445496766,4.09930793,2490.6,2490.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1747445496967,4.09928793,2490.6,2490.4,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747445497161,0.80272,2490.5,2490.4,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747445497468,0.80276,2490.4,2490.3,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747445497670,7.02530793,2490.6,2490.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1747445497966,0.80272,2490.5,2490.4,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747445498168,3.29659793,2490.6,2490.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1747445498468,3.29659793,2490.6,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747445498768,0.08879793,2490.6,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747445500370,0.89148793,2490.6,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747445500767,0.08879793,2490.6,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747445501267,4.52509793,2490.6,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747445501966,3.01479793,2490.6,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747445502273,0.08879793,2490.6,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747445503775,1.62969793,2490.6,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747445504163,4.55569793,2490.6,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747445504563,5.35838793,2490.6,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747445504768,4.55569793,2490.6,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747445505173,5.35838793,2490.6,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747445506176,2.43238793,2490.6,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747445507277,5.35838793,2490.6,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747445507877,4.55569793,2490.6,2490.2,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1747445508079,0.80277,2490.4,2490.3,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747445508373,0.80282,2490.2,2490.1,11.44183]
["bitfinex-derivatives","ETHF0:USTF0",1747445508575,0.80282,2490.2,2490.1,10.639]
["bitfinex-derivatives","ETHF0:USTF0",1747445508777,0.80282,2490.2,2490.1,11.44185]
["bitfinex-derivatives","ETHF0:USTF0",1747445509277,2.34691,2490.3,2490.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1747445509582,0.08879793,2490.6,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747445510274,3.01479793,2490.6,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747445511282,0.08879793,2490.6,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747445511570,1.62429793,2490.6,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747445515070,5.35298793,2490.6,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747445515373,5.35298793,2490.6,2489.9,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1747445515374,0.80293,2489.9,2489.8,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747445515578,4.01073,2489.9,2489.8,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747445516076,0.80302,2489.6,2489.5,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747445516272,3.0632,2489.8,2489.6,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747445516475,1.5252,2489.5,2489.4,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1747445517979,1.538,2489.8,2489.7,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747445519684,1.5551,2490.0,2489.9,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1747445519985,1.5957,2490.2,2490.1,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747445520185,1.5551,2490.4,2490.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1747445520884,0.80279,2490.3,2490.1,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1747445521080,1.5551,2490.2,2490.1,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1747445521590,0.80288,2490.0,2489.9,5.35547065]
["bitfinex-derivatives","ETHF0:USTF0",1747445522088,0.80295,2489.8,2489.7,11.44396]
["bitfinex-derivatives","ETHF0:USTF0",1747445522279,2.926,2490.0,2489.8,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747445522481,2.38704,2489.9,2489.7,11.44397]
["bitfinex-derivatives","ETHF0:USTF0",1747445522678,0.80295,2489.8,2489.7,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1747445522887,0.80301,2489.6,2489.4,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1747445523085,6.1338,2489.8,2489.4,10.641]
["bitfinex-derivatives","ETHF0:USTF0",1747445523288,1.5841,2489.7,2489.6,4.31914367]
["bitfinex-derivatives","ETHF0:USTF0",1747445523477,1.5841,2489.7,2489.6,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747445526692,0.08879793,2489.8,2489.7,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747445526891,0.08879793,2489.8,2489.7,2.24638]
["bitfinex-derivatives","ETHF0:USTF0",1747445527190,0.08879793,2489.8,2489.7,6.53930037]
["bitfinex-derivatives","ETHF0:USTF0",1747445527894,0.08879793,2489.8,2489.7,9.74710037]
["bitfinex-derivatives","ETHF0:USTF0",1747445528284,2.00681,2490.5,2489.7,7.50072037]
["bitfinex-derivatives","ETHF0:USTF0",1747445528489,3.2078,2489.8,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445528686,3.2078,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747445529689,4.6498,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747445529997,4.6498,2489.0,2488.6,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1747445530288,4.6498,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747445532292,4.6498,2489.0,2488.8,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747445532488,4.6498,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747445532690,5.45301,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747445533092,0.80324,2488.9,2488.7,11.42128]
["bitfinex-derivatives","ETHF0:USTF0",1747445533293,1.5892,2488.8,2488.7,11.42128]
["bitfinex-derivatives","ETHF0:USTF0",1747445533491,1.5892,2488.8,2488.2,15.16144755]
["bitfinex-derivatives","ETHF0:USTF0",1747445533698,4.01113,2488.7,2488.5,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747445533998,1.4838,2488.6,2488.5,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747445534189,1.4838,2488.6,2488.2,4.54144755]
["bitfinex-derivatives","ETHF0:USTF0",1747445534394,1.4838,2488.6,2488.2,1.33364755]
["bitfinex-derivatives","ETHF0:USTF0",1747445534900,4.01122,2488.4,2488.2,1.33364755]
["bitfinex-derivatives","ETHF0:USTF0",1747445535094,1.4838,2488.3,2488.2,2.13710755]
["bitfinex-derivatives","ETHF0:USTF0",1747445535300,1.46894417,2488.3,2488.2,2.13710755]
["bitfinex-derivatives","ETHF0:USTF0",1747445535694,7.96534417,2488.3,2487.5,2.00923]
["bitfinex-derivatives","ETHF0:USTF0",1747445535894,3.2078,2488.1,2488.0,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1747445536095,3.2078,2488.1,2488.0,0.88391585]
["bitfinex-derivatives","ETHF0:USTF0",1747445536596,3.2078,2488.1,2488.0,0.08038585]
["bitfinex-derivatives","ETHF0:USTF0",1747445536797,2.00891,2487.9,2487.1,1.33364755]
["bitfinex-derivatives","ETHF0:USTF0",1747445536995,4.01159,2487.2,2487.1,1.33364755]
["bitfinex-derivatives","ETHF0:USTF0",1747445537299,17.54759,2487.2,2487.1,1.33364755]
["bitfinex-derivatives","ETHF0:USTF0",1747445537492,17.54759,2487.2,2486.5,2.62843182]
["bitfinex-derivatives","ETHF0:USTF0",1747445537493,32.3658,2487.2,2486.5,2.62843182]
["bitfinex-derivatives","ETHF0:USTF0",1747445537695,3.2078,2486.9,2486.5,2.62843182]
["bitfinex-derivatives","ETHF0:USTF0",1747445537894,4.01178,2486.6,2486.5,2.62843182]
["bitfinex-derivatives","ETHF0:USTF0",1747445538287,9.01178,2486.6,2486.5,2.62843182]
["bitfinex-derivatives","ETHF0:USTF0",1747445538796,9.01178,2486.6,2485.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1747445538797,0.80415,2486.1,2485.5,3.97020279]
["bitfinex-derivatives","ETHF0:USTF0",1747445538994,3.2078,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747445540396,1.5447,2486.3,2486.2,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747445540600,2.00929,2487.5,2485.5,5.46900279]
["bitfinex-derivatives","ETHF0:USTF0",1747445540601,4.713,2486.8,2486.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747445540790,6.2257,2486.8,2486.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747445540996,6.2257,2486.8,2486.7,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747445541200,6.2257,2486.8,2486.2,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1747445541401,6.2257,2486.8,2486.7,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747445542098,6.2257,2486.8,2486.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747445542406,3.2078,2486.8,2486.7,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747445542599,3.2078,2486.8,2484.1,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1747445542600,3.2078,2486.4,2485.1,2.01109]
["bitfinex-derivatives","ETHF0:USTF0",1747445542896,3.2078,2485.3,2485.1,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747445543102,3.2078,2485.3,2485.0,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747445543303,1.5884,2485.2,2484.8,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1747445543599,1.5884,2485.2,2485.1,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747445543798,1.5884,2485.2,2485.0,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747445544109,1.5884,2485.2,2485.0,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747445544402,1.5884,2485.2,2484.9,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747445544804,0.80448,2485.1,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1747445544993,0.80449,2485.0,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1747445545304,0.80448,2485.1,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1747445545505,1.5884,2485.0,2484.9,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747445545702,1.5884,2485.0,2484.4,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1747445545906,4.0122,2485.3,2484.5,5.21943]
["bitfinex-derivatives","ETHF0:USTF0",1747445546094,2.26013,2485.2,2485.0,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747445546304,1.4557,2485.2,2484.6,4.50315835]
["bitfinex-derivatives","ETHF0:USTF0",1747445546505,3.2078,2484.9,2484.4,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1747445546695,4.01233,2484.9,2484.5,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1747445546898,4.01233,2484.9,2484.2,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1747445547099,1.4557,2484.8,2484.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747445547304,1.4557,2484.8,2484.3,14.83910995]
["bitfinex-derivatives","ETHF0:USTF0",1747445547507,2.26026,2484.8,2484.5,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1747445547805,1.4557,2484.8,2484.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747445547998,1.4557,2484.8,2484.5,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747445548201,1.4557,2484.8,2484.4,4.20810995]
["bitfinex-derivatives","ETHF0:USTF0",1747445548402,1.4557,2484.8,2484.5,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747445548703,4.01245,2484.6,2484.3,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1747445548897,1.5707,2484.5,2484.4,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747445550109,4.7785,2484.5,2484.4,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747445550412,1.4993,2485.1,2484.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747445550413,3.2078,2484.8,2484.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747445550607,0.80453,2484.9,2484.7,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747445550802,0.80462,2484.7,2484.5,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747445551009,0.80466,2484.6,2484.4,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747445551309,5.58318,2484.5,2484.3,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1747445551503,5.58318,2484.5,2484.3,11.4357]
["bitfinex-derivatives","ETHF0:USTF0",1747445552004,0.80469,2484.4,2484.3,10.631]
["bitfinex-derivatives","ETHF0:USTF0",1747445552210,0.80469,2484.4,2484.3,11.43573]
["bitfinex-derivatives","ETHF0:USTF0",1747445552403,2.35639,2484.4,2484.2,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747445552603,2.35639,2484.4,2484.3,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1747445552804,1.5517,2484.4,2484.3,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1747445553313,3.2078,2484.5,2484.4,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747445553606,3.2078,2484.8,2484.5,2.01166]
["bitfinex-derivatives","ETHF0:USTF0",1747445553812,3.2078,2484.8,2484.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747445554506,2.30378,2485.1,2484.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747445554507,3.2078,2485.1,2484.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747445554811,3.2078,2485.1,2485.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747445555309,4.01227,2485.1,2485.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747445555504,3.2078,2485.1,2484.5,15.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747445555705,4.01228,2485.1,2485.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747445556220,4.01228,2485.1,2484.6,4.50509385]
["bitfinex-derivatives","ETHF0:USTF0",1747445556221,0.80454,2484.9,2484.6,4.50509385]
["bitfinex-derivatives","ETHF0:USTF0",1747445556512,4.01229,2485.1,2484.9,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747445556806,3.2078,2485.1,2484.8,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747445557006,3.2078,2485.1,2484.6,4.50509385]
["bitfinex-derivatives","ETHF0:USTF0",1747445557007,1.4985,2485.0,2484.9,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747445557509,2.303,2485.0,2484.9,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747445559014,1.4985,2485.0,2484.6,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1747445559309,1.4985,2485.0,2484.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747445559513,0.80453,2484.9,2484.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747445560015,1.4985,2485.0,2484.9,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747445560314,3.2078,2485.1,2485.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747445562811,3.2078,2485.1,2484.8,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1747445562812,3.2078,2485.1,2484.9,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747445563017,4.01228,2485.1,2485.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747445563222,3.2078,2485.1,2485.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747445563821,3.2078,2485.4,2485.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747445565517,3.2078,2485.7,2485.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747445565713,4.01207,2485.7,2485.5,11.42531]
["bitfinex-derivatives","ETHF0:USTF0",1747445565922,4.01207,2485.7,2485.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747445566219,0.8044,2485.3,2485.2,12.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747445566415,0.8044,2485.3,2485.2,10.621]
["bitfinex-derivatives","ETHF0:USTF0",1747445566812,3.2078,2485.4,2485.1,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747445566813,0.80443,2485.2,2485.1,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747445567014,3.2078,2485.4,2485.3,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747445567515,4.01216,2485.4,2485.3,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747445567719,4.01216,2485.4,2485.1,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747445567913,4.01216,2485.4,2485.3,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747445568314,0.80443,2485.2,2485.1,2.43774]
["bitfinex-derivatives","ETHF0:USTF0",1747445568516,0.80443,2485.2,2485.1,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747445569023,3.2078,2485.4,2485.3,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747445569223,2.11047596,2486.2,2485.3,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747445569224,4.01204,2485.8,2485.7,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747445569422,3.2078,2485.8,2485.7,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747445570222,3.2078,2485.8,2485.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747445570422,0.80428,2485.7,2485.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1747445570623,3.2078,2485.8,2484.9,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1747445570920,3.2078,2485.4,2485.3,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747445571123,0.80436,2485.4,2485.3,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747445571329,0.80436,2485.5,2485.4,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747445571519,3.2078,2485.7,2485.5,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1747445571826,4.01209,2485.7,2485.5,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1747445572021,4.01209,2485.7,2485.6,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1747445572216,3.2078,2485.7,2485.6,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1747445572611,4.01206,2485.7,2485.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1747445573825,0.80439,2485.3,2485.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747445574126,4.01219,2485.3,2485.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747445574327,3.2078,2485.3,2485.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747445574626,0.8044,2485.3,2485.2,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1747445574923,0.80435,2485.5,2485.1,12.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747445575114,0.80435,2485.5,2485.2,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1747445575318,14.6181,2485.6,2485.5,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747445575517,13.8138,2485.6,2485.5,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747445575720,14.6181,2485.6,2485.4,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747445575919,14.6181,2485.6,2485.5,2.30803]
["bitfinex-derivatives","ETHF0:USTF0",1747445576123,3.2078,2485.6,2485.5,2.30803]
["bitfinex-derivatives","ETHF0:USTF0",1747445578529,4.0121,2485.6,2485.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1747445579025,3.2078,2485.6,2485.5,2.30803]
["bitfinex-derivatives","ETHF0:USTF0",1747445579226,4.0121,2485.6,2485.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1747445579828,3.2078,2485.6,2485.1,10.621]
["bitfinex-derivatives","ETHF0:USTF0",1747445580131,0.80441,2485.3,2485.2,2.46331]
["bitfinex-derivatives","ETHF0:USTF0",1747445580626,0.80438,2485.4,2485.3,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747445581329,2.37148,2485.4,2485.3,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747445581829,0.80439,2485.3,2485.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747445582031,0.80446,2485.1,2485.0,11.42449]
["bitfinex-derivatives","ETHF0:USTF0",1747445582327,0.80446,2485.1,2485.0,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1747445582523,3.2078,2485.2,2485.1,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747445582722,4.01223,2485.2,2485.1,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747445582926,3.2078,2485.7,2485.2,2.01107]
["bitfinex-derivatives","ETHF0:USTF0",1747445583127,3.2078,2485.7,2485.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747445583428,6.4022,2486.1,2485.8,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747445583628,1.6447,2486.0,2485.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747445583825,0.80425,2485.8,2485.4,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1747445584127,0.80421,2485.9,2485.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1747445584430,0.8042,2485.9,2485.7,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1747445584831,0.8042,2485.9,2485.8,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747445585032,2.4489,2486.0,2485.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747445585228,4.8256,2486.1,2486.0,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747445585531,3.2078,2486.1,2486.0,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747445587332,3.2078,2486.4,2486.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747445587535,0.65543452,2486.5,2486.4,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747445587933,0.65543452,2486.5,2486.4,11.40204]
["bitfinex-derivatives","ETHF0:USTF0",1747445588133,0.65543452,2486.5,2486.4,14.32804]
["bitfinex-derivatives","ETHF0:USTF0",1747445589434,1.3131376,2487.1,2487.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747445589836,1.3131376,2487.1,2487.0,5.07461648]
["bitfinex-derivatives","ETHF0:USTF0",1747445590036,1.64623507,2487.4,2487.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747445590734,1.64623507,2487.4,2487.2,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1747445590937,1.5939,2487.3,2487.2,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747445591731,6.5939,2487.3,2486.5,15.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747445591932,0.80386,2487.0,2486.8,2.48359]
["bitfinex-derivatives","ETHF0:USTF0",1747445592135,4.8303,2487.3,2486.8,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1747445592333,0.80385,2487.0,2486.8,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1747445593339,3.2078,2487.0,2486.5,12.1386]
["bitfinex-derivatives","ETHF0:USTF0",1747445593634,0.80397,2486.6,2486.5,10.596]
["bitfinex-derivatives","ETHF0:USTF0",1747445593833,0.80396,2486.7,2486.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1747445594027,3.2078,2487.0,2486.7,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747445594237,3.2078,2487.0,2486.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1747445594436,3.2078,2487.0,2486.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747445594838,4.01153,2487.4,2487.2,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747445595336,4.01153,2487.4,2487.0,11.39882]
["bitfinex-derivatives","ETHF0:USTF0",1747445595337,0.80379,2487.2,2487.0,11.39882]
["bitfinex-derivatives","ETHF0:USTF0",1747445595639,0.80385,2487.0,2486.8,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1747445595839,0.80385,2487.0,2486.9,11.39887]
["bitfinex-derivatives","ETHF0:USTF0",1747445596338,0.80391,2486.9,2486.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1747445596537,0.80391,2486.9,2486.8,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747445596830,0.80391,2486.9,2486.6,10.595]
["bitfinex-derivatives","ETHF0:USTF0",1747445596831,0.80391,2486.8,2486.6,10.595]
["bitfinex-derivatives","ETHF0:USTF0",1747445597035,0.80389,2486.9,2486.6,10.595]
["bitfinex-derivatives","ETHF0:USTF0",1747445597439,1.75709793,2487.1,2486.7,2.00986]
["bitfinex-derivatives","ETHF0:USTF0",1747445597737,0.80376,2487.3,2487.1,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747445597935,3.2078,2487.4,2487.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747445598129,3.2078,2487.9,2487.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747445598334,0.80369,2487.5,2487.4,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1747445598537,0.80366,2487.6,2487.4,11.39769]
["bitfinex-derivatives","ETHF0:USTF0",1747445598930,0.80368,2487.5,2487.4,10.594]
["bitfinex-derivatives","ETHF0:USTF0",1747445599131,0.80376,2487.3,2487.1,16.9768]
["bitfinex-derivatives","ETHF0:USTF0",1747445599331,3.2078,2487.2,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445599539,6.3998,2487.2,2486.7,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747445599738,0.80386,2487.0,2486.8,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747445600638,3.192,2487.2,2487.1,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747445600939,3.2078,2487.5,2487.0,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747445601131,0.80375,2487.3,2486.9,10.592]
["bitfinex-derivatives","ETHF0:USTF0",1747445601343,0.80375,2487.3,2487.1,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747445601531,1.5756,2487.4,2486.9,10.592]
["bitfinex-derivatives","ETHF0:USTF0",1747445601731,3.2078,2487.5,2487.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747445601935,3.2078,2488.0,2487.4,12.60124]
["bitfinex-derivatives","ETHF0:USTF0",1747445602131,3.2078,2488.0,2487.9,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747445602339,1.5756,2488.1,2488.0,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747445602540,1.574,2488.2,2488.1,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747445602739,2.37746,2488.2,2488.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747445602942,2.37746,2488.2,2488.1,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747445603136,2.37746,2488.2,2488.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747445603540,1.574,2488.2,2488.1,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747445603837,1.574,2488.2,2488.0,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747445604035,0.80349,2488.1,2488.0,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747445604236,4.05797,2488.2,2488.0,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747445604442,0.80349,2488.1,2487.9,11.39554]
["bitfinex-derivatives","ETHF0:USTF0",1747445604638,0.80358,2487.8,2487.6,2.40313]
["bitfinex-derivatives","ETHF0:USTF0",1747445604843,0.80355,2487.9,2487.8,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747445605039,0.80355,2487.9,2487.7,10.592]
["bitfinex-derivatives","ETHF0:USTF0",1747445605741,0.80354,2488.0,2487.8,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747445605931,2.48404,2488.0,2487.8,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747445606644,1.6805,2488.0,2487.9,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747445606844,1.76929793,2488.0,2487.9,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747445607144,0.08879793,2488.0,2487.9,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747445607946,3.2078,2488.1,2487.8,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747445608145,2.43298,2487.9,2487.7,10.591]
["bitfinex-derivatives","ETHF0:USTF0",1747445608337,2.43298,2487.9,2487.8,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747445608942,1.6294,2487.9,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445609141,0.80375,2487.3,2487.2,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1747445609339,2.00905,2487.7,2487.2,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1747445609540,0.80373,2487.4,2487.2,11.39375]
["bitfinex-derivatives","ETHF0:USTF0",1747445610236,0.80373,2487.4,2487.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747445610438,4.7818,2488.2,2487.4,2.00929]
["bitfinex-derivatives","ETHF0:USTF0",1747445610644,0.8036,2487.8,2487.7,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747445610839,0.8036,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445611037,3.2078,2488.2,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445611237,4.01128,2488.2,2488.0,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747445611547,3.2078,2488.2,2488.0,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747445611742,3.2078,2488.2,2487.9,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1747445611940,3.2078,2488.2,2487.7,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1747445612140,0.80349,2488.1,2487.7,10.589]
["bitfinex-derivatives","ETHF0:USTF0",1747445612347,9.2971,2488.2,2487.8,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1747445612646,9.2971,2488.2,2487.8,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747445612947,0.80349,2488.1,2487.8,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747445613150,3.72951,2488.1,2487.8,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747445613547,3.72951,2488.1,2487.9,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747445613841,2.926,2488.1,2488.0,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747445615243,6.3711,2488.2,2488.1,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747445616742,10.551,2488.6,2488.1,2.00866]
["bitfinex-derivatives","ETHF0:USTF0",1747445616943,6.2926,2488.8,2488.2,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1747445617142,6.2926,2488.8,2488.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747445617343,22.64588,2488.8,2488.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1747445617543,7.09588,2488.8,2488.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747445618141,10.02188,2488.8,2488.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747445618647,9.2186,2488.8,2488.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747445619045,2.926,2488.8,2488.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747445619345,1.587,2489.2,2489.1,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747445619739,2.39013,2489.2,2489.1,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747445620144,6.587,2489.2,2488.4,3.1542]
["bitfinex-derivatives","ETHF0:USTF0",1747445620341,3.2078,2488.8,2488.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747445620542,10.545,2489.1,2488.4,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1747445620743,7.7208,2489.2,2489.1,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747445621244,0.80318,2489.1,2488.8,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1747445621440,1.5309,2489.1,2488.8,2.34963]
["bitfinex-derivatives","ETHF0:USTF0",1747445621642,0.80321,2489.0,2488.8,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1747445621845,1.5192,2488.9,2488.8,2.34964]
["bitfinex-derivatives","ETHF0:USTF0",1747445622149,1.5192,2488.9,2488.5,11.35535]
["bitfinex-derivatives","ETHF0:USTF0",1747445622445,0.80329,2488.7,2488.6,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747445622648,0.80329,2488.7,2488.6,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1747445622847,0.80331,2488.7,2488.5,11.35534]
["bitfinex-derivatives","ETHF0:USTF0",1747445623043,0.80328,2488.8,2488.5,10.552]
["bitfinex-derivatives","ETHF0:USTF0",1747445623248,2.32249,2488.7,2488.5,11.35534]
["bitfinex-derivatives","ETHF0:USTF0",1747445623451,0.80333,2488.6,2488.5,11.35534]
["bitfinex-derivatives","ETHF0:USTF0",1747445623650,1.5192,2488.6,2488.5,11.35534]
["bitfinex-derivatives","ETHF0:USTF0",1747445623945,4.01105,2488.9,2488.5,10.552]
["bitfinex-derivatives","ETHF0:USTF0",1747445624247,5.53025,2488.9,2488.7,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747445625052,5.53025,2488.9,2488.8,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747445625255,0.80327,2488.8,2488.7,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1747445625550,2.30537,2488.8,2488.6,2.34861]
["bitfinex-derivatives","ETHF0:USTF0",1747445625749,2.30537,2488.8,2488.6,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1747445626050,2.30537,2488.8,2488.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747445626248,1.5021,2488.8,2488.6,2.34861]
["bitfinex-derivatives","ETHF0:USTF0",1747445626652,1.5021,2488.8,2488.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1747445626852,0.80329,2488.7,2488.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1747445627050,2.30537,2488.8,2488.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747445627447,3.2078,2489.2,2488.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1747445627747,2.30529,2489.1,2488.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747445627950,1.5021,2489.1,2489.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747445628151,4.4281,2489.1,2489.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747445629153,1.5021,2489.1,2489.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747445630249,1.5021,2489.1,2488.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1747445630553,0.8032,2489.0,2488.9,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1747445630752,0.80321,2489.0,2488.9,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1747445630952,0.80321,2489.0,2488.9,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747445631148,0.80321,2489.0,2488.9,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1747445631362,2.30529,2489.1,2488.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747445631559,1.5021,2489.1,2488.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1747445631753,0.80321,2489.0,2488.9,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1747445632554,2.30528,2489.1,2489.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747445633258,5.23128,2489.1,2489.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747445633959,0.80322,2489.0,2488.9,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1747445634156,0.80325,2488.9,2488.7,10.55]
["bitfinex-derivatives","ETHF0:USTF0",1747445634358,1.6146,2489.0,2488.7,12.1495]
["bitfinex-derivatives","ETHF0:USTF0",1747445634559,0.80324,2488.9,2488.8,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1747445635259,3.72924,2488.9,2488.8,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1747445636663,3.72923,2488.9,2488.8,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1747445637661,3.72923,2488.9,2488.8,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1747445638256,0.80323,2488.9,2488.8,2.40276]
["bitfinex-derivatives","ETHF0:USTF0",1747445638662,0.80323,2488.9,2488.8,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1747445639456,0.80323,2488.9,2488.7,11.35328]
["bitfinex-derivatives","ETHF0:USTF0",1747445639457,0.80326,2488.8,2488.7,10.55]
["bitfinex-derivatives","ETHF0:USTF0",1747445639655,2.30766,2488.8,2488.7,10.55]
["bitfinex-derivatives","ETHF0:USTF0",1747445640157,0.80336,2488.5,2488.4,2.41258]
["bitfinex-derivatives","ETHF0:USTF0",1747445640763,0.80339,2488.4,2488.3,13.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747445640965,13.7158,2488.4,2487.5,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1747445641268,1.5201,2488.3,2487.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1747445641466,0.8035,2488.1,2488.0,2.43332]
["bitfinex-derivatives","ETHF0:USTF0",1747445642166,0.8035,2488.1,2488.0,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747445642464,4.0113,2488.1,2488.0,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747445643265,0.80326,2488.9,2488.0,23.2007258]
["bitfinex-derivatives","ETHF0:USTF0",1747445643461,0.14592502,2489.6,2488.0,23.2007258]
["bitfinex-derivatives","ETHF0:USTF0",1747445643462,0.80329,2488.8,2488.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747445643665,0.80329,2488.7,2488.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747445643866,3.2078,2488.8,2488.4,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1747445644059,0.80336,2488.5,2488.4,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1747445644466,1.5215,2488.7,2488.4,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1747445644967,1.5215,2488.7,2488.4,2.33319]
["bitfinex-derivatives","ETHF0:USTF0",1747445645166,1.5215,2488.7,2488.4,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1747445645362,1.5215,2488.7,2488.4,2.33319]
["bitfinex-derivatives","ETHF0:USTF0",1747445646976,3.2078,2488.5,2488.1,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1747445647165,3.2078,2488.5,2488.1,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1747445647166,2.40872,2488.4,2488.1,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1747445647364,0.80342,2488.3,2488.1,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1747445647563,15.3101,2488.2,2487.5,3.0642]
["bitfinex-derivatives","ETHF0:USTF0",1747445647768,3.2078,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445647968,12.1023,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445648168,12.1023,2487.8,2487.4,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1747445648477,0.80364,2487.7,2487.4,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1747445648660,2.40896,2487.6,2487.4,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1747445648862,1.6053,2487.6,2487.4,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1747445649064,1.6053,2487.6,2487.4,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1747445649774,1.6053,2487.6,2487.4,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1747445649975,3.2078,2487.5,2487.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747445650173,2.926,2487.5,2486.9,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1747445650373,0.80383,2487.1,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445650676,0.80383,2487.1,2486.9,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747445650876,0.80384,2487.0,2486.8,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747445651174,1.5258,2486.9,2486.8,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747445651376,1.5258,2486.9,2486.7,2.29782]
["bitfinex-derivatives","ETHF0:USTF0",1747445651571,3.2078,2486.8,2486.4,10.505]
["bitfinex-derivatives","ETHF0:USTF0",1747445651773,0.80401,2486.5,2486.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1747445651969,13.6998,2486.5,2486.0,1.99850153]
["bitfinex-derivatives","ETHF0:USTF0",1747445652273,4.01193,2486.1,2486.0,1.99850153]
["bitfinex-derivatives","ETHF0:USTF0",1747445652670,9.01193,2486.1,2486.0,1.99850153]
["bitfinex-derivatives","ETHF0:USTF0",1747445653173,11.93793,2486.1,2485.7,2.62958623]
["bitfinex-derivatives","ETHF0:USTF0",1747445653383,0.80433,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445653676,14.50213,2485.5,2485.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1747445654575,19.50213,2485.5,2485.4,0.92737869]
["bitfinex-derivatives","ETHF0:USTF0",1747445655178,6.93813,2485.5,2485.4,0.92737869]
["bitfinex-derivatives","ETHF0:USTF0",1747445655377,17.42813,2485.5,2485.4,0.92737869]
["bitfinex-derivatives","ETHF0:USTF0",1747445656875,6.1338,2485.5,2485.4,0.92737869]
["bitfinex-derivatives","ETHF0:USTF0",1747445657077,2.926,2485.5,2485.4,1.73173869]
["bitfinex-derivatives","ETHF0:USTF0",1747445657284,4.01187,2486.3,2485.5,2.01077]
["bitfinex-derivatives","ETHF0:USTF0",1747445657482,1.5517,2486.3,2486.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747445657775,10.49,2486.6,2486.1,2.01034]
["bitfinex-derivatives","ETHF0:USTF0",1747445657977,10.49,2486.6,2486.5,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747445658773,18.6978,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445658982,0.80419,2486.0,2485.7,2.31076]
["bitfinex-derivatives","ETHF0:USTF0",1747445659176,0.80407,2486.3,2485.8,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1747445659369,2.34157,2486.3,2486.0,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1747445659573,2.34157,2486.3,2486.1,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1747445659771,0.8041,2486.2,2486.1,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1747445659973,1.5375,2486.3,2486.1,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1747445660284,4.85403507,2486.7,2486.1,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1747445660482,2.34149,2486.6,2486.3,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747445660685,2.34149,2486.6,2486.4,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1747445660877,1.5375,2486.6,2486.4,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1747445661076,1.64623507,2486.7,2486.6,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747445661581,3.2078,2487.1,2487.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747445662078,0.80376,2487.3,2486.7,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1747445662079,1.5062,2487.5,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445662283,2.30989,2487.5,2487.2,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747445662480,2.30989,2487.5,2487.3,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1747445662680,1.5062,2487.5,2487.3,2.34924]
["bitfinex-derivatives","ETHF0:USTF0",1747445662880,1.5062,2487.5,2487.3,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1747445663078,2.3099,2487.5,2487.3,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1747445663281,0.80371,2487.4,2487.3,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1747445663475,0.97667585,2487.7,2487.3,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1747445663682,1.78031585,2487.7,2487.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1747445663881,1.78031585,2487.7,2487.5,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1747445664084,0.80365,2487.6,2487.5,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1747445664389,1.5678,2487.6,2486.9,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1747445664679,12.0468,2487.6,2487.0,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1747445664881,0.80381,2487.1,2487.0,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1747445665280,1.5678,2487.3,2487.0,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1747445665481,0.80381,2487.1,2487.0,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1747445666283,0.80388,2486.9,2486.7,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747445666482,0.80388,2486.9,2486.8,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1747445667288,3.2078,2487.4,2486.8,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1747445667583,0.80388,2486.9,2486.8,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1747445667786,0.80386,2487.0,2486.8,2.35981]
["bitfinex-derivatives","ETHF0:USTF0",1747445668180,0.80386,2487.0,2486.7,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747445668181,0.80388,2486.9,2486.7,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747445668382,2.40768,2486.9,2486.7,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747445668580,2.40768,2486.9,2486.8,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1747445668782,1.6038,2486.9,2486.8,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1747445668981,2.40768,2486.9,2486.8,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1747445669180,0.80396,2486.7,2486.5,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747445669388,0.804,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445670084,2.0099,2486.7,2486.0,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1747445670286,0.80413,2486.1,2486.0,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1747445670487,0.80412,2486.2,2486.0,11.31517]
["bitfinex-derivatives","ETHF0:USTF0",1747445671396,2.0101,2486.4,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445671586,0.80417,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445671782,0.8042,2485.9,2485.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1747445671982,3.2078,2486.1,2485.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1747445672190,3.2078,2486.1,2485.5,11.31631]
["bitfinex-derivatives","ETHF0:USTF0",1747445672384,0.80429,2485.7,2485.6,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1747445672583,1.5622,2486.0,2485.7,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747445672584,0.80421,2485.9,2485.7,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747445672893,0.8042,2485.9,2485.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1747445674184,2.36638,2486.0,2485.8,2.40252]
["bitfinex-derivatives","ETHF0:USTF0",1747445674387,1.5622,2486.0,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445674593,0.8043,2485.6,2485.5,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1747445675191,1.6532,2485.7,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445675392,0.80439,2485.3,2485.2,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1747445675594,0.80437,2485.4,2485.2,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1747445675791,5.21845,2485.8,2485.2,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1747445675992,0.80438,2485.4,2485.2,2.40221]
["bitfinex-derivatives","ETHF0:USTF0",1747445676296,10.463,2485.6,2485.4,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747445676496,0.80427,2485.7,2485.5,2.32161]
["bitfinex-derivatives","ETHF0:USTF0",1747445676698,0.8043,2485.6,2485.5,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1747445677395,4.01206,2485.8,2485.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1747445677591,4.01203,2485.8,2485.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1747445678094,3.2078,2486.1,2485.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1747445678295,4.7858,2486.1,2485.7,2.32156]
["bitfinex-derivatives","ETHF0:USTF0",1747445678492,4.7858,2486.1,2485.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1747445678800,3.2078,2486.1,2486.0,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747445680503,3.2078,2486.1,2485.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1747445680703,3.51587,2486.5,2485.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747445681005,0.80416,2486.1,2486.0,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1747445681205,0.80416,2486.1,2486.0,2.42237]
["bitfinex-derivatives","ETHF0:USTF0",1747445681409,0.80405,2486.4,2486.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747445681596,0.80405,2486.4,2486.0,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1747445681797,0.80405,2486.4,2486.2,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747445682091,0.80405,2486.4,2486.3,2.42227]
["bitfinex-derivatives","ETHF0:USTF0",1747445682297,0.80405,2486.4,2486.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1747445684302,15.6717,2486.7,2486.4,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747445684303,0.804,2486.6,2486.4,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747445684502,0.804,2486.6,2486.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1747445685199,4.01176,2486.7,2486.5,2.35499]
["bitfinex-derivatives","ETHF0:USTF0",1747445685407,0.80397,2486.6,2486.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1747445686303,2.39807,2486.6,2486.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1747445686898,1.5941,2486.6,2486.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1747445687202,3.2078,2486.4,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747445687402,0.80407,2486.3,2486.2,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1747445687699,4.01184,2486.4,2486.2,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1747445687906,2.926,2486.6,2486.5,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747445688105,2.00952,2487.2,2486.6,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1747445688106,3.2078,2487.2,2486.6,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1747445688307,3.2078,2487.2,2486.7,12.0869]
["bitfinex-derivatives","ETHF0:USTF0",1747445688609,0.80388,2486.9,2486.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1747445688806,0.80384,2487.0,2486.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1747445688996,0.80384,2487.0,2486.8,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1747445689204,0.80388,2486.9,2486.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1747445689503,0.80396,2486.7,2486.5,4.01179]
["bitfinex-derivatives","ETHF0:USTF0",1747445689698,0.80396,2486.7,2486.6,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1747445690209,3.2078,2486.7,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445690408,4.8244,2487.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445690599,3.2078,2486.7,2486.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747445690910,0.80406,2486.4,2486.3,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1747445691416,13.6418,2486.4,2485.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1747445691602,0.8042,2485.9,2485.8,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1747445692706,0.80419,2486.0,2485.8,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1747445692906,1.5763,2486.0,2485.8,2.36532]
["bitfinex-derivatives","ETHF0:USTF0",1747445693207,0.80409,2486.3,2485.8,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1747445693408,0.80411,2486.2,2486.0,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1747445693610,0.80411,2486.2,2486.1,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1747445694105,0.80421,2485.9,2485.7,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747445694406,0.80421,2485.9,2485.7,2.43035]
["bitfinex-derivatives","ETHF0:USTF0",1747445694805,0.80421,2485.9,2485.8,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1747445695408,0.80418,2486.0,2485.8,2.44693]
["bitfinex-derivatives","ETHF0:USTF0",1747445695608,0.80417,2486.0,2485.8,2.44693]
["bitfinex-derivatives","ETHF0:USTF0",1747445695913,1.5763,2486.1,2485.8,2.44693]
["bitfinex-derivatives","ETHF0:USTF0",1747445696119,0.80418,2486.0,2485.8,2.44693]
["bitfinex-derivatives","ETHF0:USTF0",1747445696512,0.80411,2486.2,2486.0,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1747445696713,0.80411,2486.2,2486.1,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1747445697816,3.2078,2486.2,2485.6,10.465]
["bitfinex-derivatives","ETHF0:USTF0",1747445698016,0.80425,2485.8,2485.7,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1747445699313,0.80428,2485.7,2485.5,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1747445699515,2.34488,2485.7,2485.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1747445700212,1.5406,2485.7,2485.6,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1747445700717,2.34486,2485.7,2485.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1747445701020,1.5406,2485.7,2485.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1747445701207,1.5925,2486.0,2485.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1747445701208,0.80417,2486.0,2485.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1747445701518,0.80426,2485.7,2485.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1747445701816,0.80424,2485.8,2485.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1747445702016,2.31102,2485.9,2485.7,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747445702321,11.22016,2486.1,2485.9,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747445702508,11.22016,2486.1,2486.0,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1747445702710,1.5068,2486.2,2486.0,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1747445702906,2.55037585,2486.5,2486.0,14.07069]
["bitfinex-derivatives","ETHF0:USTF0",1747445703112,2.55037585,2486.5,2486.4,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747445703113,0.97667585,2486.5,2486.4,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747445703707,0.97667585,2486.5,2486.4,5.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747445703909,0.97667585,2486.5,2486.4,9.99597843]
["bitfinex-derivatives","ETHF0:USTF0",1747445704113,16.13834612,2487.8,2486.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747445704316,3.2078,2487.9,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445704514,3.2078,2487.9,2487.5,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747445704819,13.6178,2488.4,2487.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747445705122,1.5114,2488.3,2487.7,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1747445705419,1.5114,2488.3,2487.5,13.6188]
["bitfinex-derivatives","ETHF0:USTF0",1747445705420,0.80347,2488.2,2487.9,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747445705609,0.80347,2488.2,2488.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747445706012,10.408,2488.6,2488.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747445706217,0.80341,2488.4,2488.1,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747445706408,11.99976647,2488.6,2488.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747445706715,0.80342,2488.3,2488.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747445706920,1.59176647,2488.6,2488.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747445707321,0.80342,2488.3,2488.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747445707513,0.80341,2488.4,2488.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747445707720,0.80337,2488.5,2488.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1747445708219,0.80347,2488.2,2488.0,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1747445708426,0.80347,2488.2,2487.9,11.9161]
["bitfinex-derivatives","ETHF0:USTF0",1747445708616,1.515,2488.1,2487.9,11.9161]
["bitfinex-derivatives","ETHF0:USTF0",1747445709225,0.80344,2488.3,2487.9,12.71963]
["bitfinex-derivatives","ETHF0:USTF0",1747445709919,1.515,2488.5,2488.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747445710118,0.08036647,2488.6,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445710324,0.08036647,2488.6,2488.5,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747445710519,0.08036647,2488.6,2488.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747445710723,0.08036647,2488.6,2488.5,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1747445711212,0.08036647,2488.6,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445711421,2.00849,2488.4,2487.8,10.406]
["bitfinex-derivatives","ETHF0:USTF0",1747445711616,1.5557,2488.3,2487.8,12.0182]
["bitfinex-derivatives","ETHF0:USTF0",1747445711817,3.28816647,2488.6,2487.9,4.40730915]
["bitfinex-derivatives","ETHF0:USTF0",1747445712017,0.08036647,2488.6,2488.0,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1747445712221,0.88369647,2488.6,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445712529,1.5557,2488.5,2488.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1747445713023,0.80339,2488.4,2488.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1747445713223,0.80342,2488.3,2488.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1747445713420,0.80342,2488.3,2488.0,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747445713421,0.80344,2488.3,2488.0,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747445713624,1.5557,2488.5,2488.0,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747445713924,0.80339,2488.4,2488.1,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1747445714129,0.80342,2488.3,2488.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1747445714319,0.8034,2488.4,2488.2,2.36535]
["bitfinex-derivatives","ETHF0:USTF0",1747445714523,0.8034,2488.4,2488.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1747445714720,4.07197158,2489.0,2488.2,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747445714913,1.6023,2488.9,2488.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747445715118,0.80336,2488.5,2488.4,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1747445715919,3.2078,2488.8,2488.4,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1747445716223,0.65554912,2489.0,2488.9,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747445716421,0.65554912,2489.0,2488.9,11.20823]
["bitfinex-derivatives","ETHF0:USTF0",1747445716622,0.65554912,2489.4,2489.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747445717120,0.65554912,2489.4,2489.0,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747445717332,2.31334912,2489.4,2489.0,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1747445717628,0.80317,2489.1,2489.0,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1747445718725,2.31334912,2489.4,2489.0,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1747445718923,2.31334912,2489.4,2489.0,2.35508]
["bitfinex-derivatives","ETHF0:USTF0",1747445719124,0.80317,2489.1,2489.0,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1747445719427,2.00784,2489.2,2488.5,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1747445719728,0.80314,2489.2,2488.9,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1747445719927,0.65554912,2489.4,2489.0,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1747445720231,0.80328,2488.8,2488.7,10.402]
["bitfinex-derivatives","ETHF0:USTF0",1747445720431,4.819,2489.3,2488.7,10.402]
["bitfinex-derivatives","ETHF0:USTF0",1747445720624,0.80326,2488.8,2488.7,10.402]
["bitfinex-derivatives","ETHF0:USTF0",1747445720929,3.2078,2488.9,2488.4,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747445721128,0.80333,2488.6,2488.3,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747445721436,1.6112,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445721929,1.6112,2488.7,2488.5,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747445722531,2.41451,2488.7,2488.5,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747445722832,1.6112,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445723129,2.41451,2488.7,2488.4,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747445723333,1.6112,2488.7,2488.5,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747445723528,1.5816,2488.8,2488.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747445723832,1.6604,2488.9,2488.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747445724033,1.5309,2489.3,2488.7,10.402]
["bitfinex-derivatives","ETHF0:USTF0",1747445724228,1.5309,2489.3,2489.2,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747445724525,0.80316,2489.2,2488.8,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747445724730,0.80317,2489.1,2488.9,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1747445725628,0.80323,2488.9,2488.7,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747445726020,2.42272,2489.0,2488.6,10.401]
["bitfinex-derivatives","ETHF0:USTF0",1747445726223,2.42272,2489.0,2488.7,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1747445726934,1.6195,2489.0,2488.6,10.401]
["bitfinex-derivatives","ETHF0:USTF0",1747445727135,0.80317,2489.1,2488.9,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1747445727331,1.6195,2489.2,2488.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1747445727527,0.80319,2489.1,2488.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1747445727831,0.80322,2489.0,2488.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1747445728328,1.6195,2489.2,2488.6,10.401]
["bitfinex-derivatives","ETHF0:USTF0",1747445728527,0.80327,2488.8,2488.6,11.20431]
["bitfinex-derivatives","ETHF0:USTF0",1747445728829,0.80325,2488.9,2488.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747445729636,0.80322,2489.0,2488.6,10.401]
["bitfinex-derivatives","ETHF0:USTF0",1747445729933,0.80308,2489.4,2488.8,5.21591]
["bitfinex-derivatives","ETHF0:USTF0",1747445730127,4.01086,2489.5,2489.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747445730930,3.2078,2489.5,2489.3,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1747445731129,3.2078,2489.5,2489.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747445731330,0.80307,2489.4,2489.3,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1747445731638,4.01086,2489.5,2489.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747445731831,4.01086,2489.5,2489.4,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1747445732136,3.2078,2489.8,2489.7,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747445732335,3.2279,2490.3,2489.7,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1747445732531,3.2279,2490.3,2490.0,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747445732837,0.80283,2490.2,2490.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1747445733229,1.617,2490.2,2489.7,13.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747445733433,2.41984,2490.2,2489.9,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747445733733,2.41984,2490.2,2490.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1747445733938,0.80284,2490.1,2490.0,2.47537]
["bitfinex-derivatives","ETHF0:USTF0",1747445734242,0.80284,2490.1,2490.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1747445734442,0.80294,2489.8,2489.7,13.6058]
["bitfinex-derivatives","ETHF0:USTF0",1747445734633,0.80289,2490.0,2489.8,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1747445734831,0.80289,2490.0,2489.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1747445735542,11.9559,2490.3,2489.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1747445735543,2.4137,2490.3,2490.0,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747445735730,2.4137,2490.3,2490.1,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1747445735929,5.63405,2490.4,2490.1,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1747445736136,0.65554912,2491.8,2490.5,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747445736137,2.31626,2490.7,2490.5,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747445736333,3.1371,2490.7,2490.2,10.343]
["bitfinex-derivatives","ETHF0:USTF0",1747445736638,0.8027,2490.6,2490.4,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747445736839,0.8027,2490.6,2490.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1747445737042,2.4262,2490.6,2490.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1747445737234,0.80273,2490.5,2490.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747445737440,0.80273,2490.5,2490.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1747445738037,0.80278,2490.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445738338,0.80278,2490.3,2490.1,12.68723]
["bitfinex-derivatives","ETHF0:USTF0",1747445738537,0.80278,2490.3,2490.2,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1747445738739,1.6235,2490.6,2490.2,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1747445739036,0.80278,2490.3,2490.2,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747445739338,0.80277,2490.4,2490.2,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747445739738,0.80278,2490.3,2490.2,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1747445740239,0.80277,2490.4,2490.2,2.34521]
["bitfinex-derivatives","ETHF0:USTF0",1747445740441,1.6235,2490.6,2490.3,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1747445740941,3.2078,2490.7,2490.3,4.7502]
["bitfinex-derivatives","ETHF0:USTF0",1747445741143,1.6479,2490.9,2490.4,4.44028021]
["bitfinex-derivatives","ETHF0:USTF0",1747445741344,2.4505,2490.9,2490.7,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1747445741642,1.6479,2490.9,2490.8,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1747445741944,2.45048,2490.9,2490.8,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1747445742442,1.6479,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445742743,0.80268,2490.6,2490.5,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1747445743135,0.80268,2490.6,2490.5,2.44821]
["bitfinex-derivatives","ETHF0:USTF0",1747445743335,0.80267,2490.7,2490.5,2.44821]
["bitfinex-derivatives","ETHF0:USTF0",1747445743742,0.80267,2490.7,2490.6,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747445744135,0.8026,2490.9,2490.7,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747445744339,0.80258,2490.9,2490.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1747445744642,4.8493,2491.1,2490.9,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747445744643,3.2078,2491.1,2490.9,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747445744839,0.8025,2491.2,2491.0,2.45313]
["bitfinex-derivatives","ETHF0:USTF0",1747445745035,3.2078,2491.4,2491.0,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1747445745332,3.2078,2491.4,2491.2,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1747445745539,3.2078,2491.4,2491.1,10.34]
["bitfinex-derivatives","ETHF0:USTF0",1747445745740,3.6477,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445746035,0.80255,2491.0,2490.9,10.34]
["bitfinex-derivatives","ETHF0:USTF0",1747445746445,0.80258,2490.9,2490.8,11.9886]
["bitfinex-derivatives","ETHF0:USTF0",1747445747542,0.80258,2490.9,2490.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1747445747748,0.80258,2490.9,2490.8,10.338]
["bitfinex-derivatives","ETHF0:USTF0",1747445748144,3.72858,2490.9,2490.8,10.338]
["bitfinex-derivatives","ETHF0:USTF0",1747445748649,3.72858,2490.9,2490.8,11.14062]
["bitfinex-derivatives","ETHF0:USTF0",1747445748850,3.72858,2490.9,2490.8,11.9197]
["bitfinex-derivatives","ETHF0:USTF0",1747445749149,0.89137793,2490.9,2490.8,11.9197]
["bitfinex-derivatives","ETHF0:USTF0",1747445749448,0.89137793,2490.9,2490.8,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1747445751047,0.08879793,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445751354,0.80265,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445751842,0.80265,2490.7,2490.5,12.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747445752040,1.6572,2490.8,2490.5,11.8799]
["bitfinex-derivatives","ETHF0:USTF0",1747445752248,0.08879793,2490.9,2490.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747445753738,0.08879793,2490.9,2490.7,2.38264]
["bitfinex-derivatives","ETHF0:USTF0",1747445753948,0.80262,2490.8,2490.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1747445754248,0.80262,2490.8,2490.7,10.338]
["bitfinex-derivatives","ETHF0:USTF0",1747445755453,0.89139793,2490.9,2490.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747445755750,0.08879793,2490.9,2490.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747445756239,0.89137793,2490.9,2490.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747445756445,0.80262,2490.8,2490.7,10.338]
["bitfinex-derivatives","ETHF0:USTF0",1747445757148,0.80262,2490.8,2490.7,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747445757448,0.80267,2490.7,2490.6,11.13968]
["bitfinex-derivatives","ETHF0:USTF0",1747445757950,2.38764,2490.8,2490.6,11.13968]
["bitfinex-derivatives","ETHF0:USTF0",1747445758449,0.08879793,2490.9,2490.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747445759854,0.80262,2490.8,2490.7,5.45454093]
["bitfinex-derivatives","ETHF0:USTF0",1747445760248,0.08879793,2490.9,2490.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747445760853,0.08879793,2490.9,2490.7,5.45454093]
["bitfinex-derivatives","ETHF0:USTF0",1747445761047,0.80262,2490.8,2490.7,5.45454093]
["bitfinex-derivatives","ETHF0:USTF0",1747445761658,0.80262,2490.8,2490.7,4.65191093]
["bitfinex-derivatives","ETHF0:USTF0",1747445761954,0.80273,2490.5,2490.4,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1747445762144,3.64307,2490.8,2490.3,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1747445762349,0.80272,2490.5,2490.4,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747445762547,0.80275,2490.4,2490.3,11.13976]
["bitfinex-derivatives","ETHF0:USTF0",1747445762757,1.6365,2490.8,2490.3,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1747445763057,0.80274,2490.5,2490.4,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747445763258,0.80275,2490.4,2490.3,11.13976]
["bitfinex-derivatives","ETHF0:USTF0",1747445763461,0.80275,2490.4,2490.3,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1747445763650,4.8443,2490.6,2490.1,11.8462]
["bitfinex-derivatives","ETHF0:USTF0",1747445763850,0.80281,2490.2,2490.1,12.64904]
["bitfinex-derivatives","ETHF0:USTF0",1747445764351,0.80281,2490.2,2490.1,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1747445764552,0.80284,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445764754,0.80287,2490.0,2489.9,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1747445765153,3.64366,2490.1,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445765355,3.2099,2489.9,2489.8,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747445766151,3.2078,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445766352,4.01063,2490.2,2490.0,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747445767355,4.01063,2490.2,2490.1,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747445767657,0.80283,2490.2,2490.1,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747445768161,0.80283,2490.2,2490.0,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747445768559,1.5788,2490.3,2489.7,7.33757359]
["bitfinex-derivatives","ETHF0:USTF0",1747445768859,0.80283,2490.2,2490.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747445769157,0.08879793,2490.4,2490.3,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747445769354,3.1975,2490.7,2490.6,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747445769753,4.00015,2490.7,2490.6,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747445769954,3.1975,2490.7,2490.4,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747445770159,0.80278,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445770653,0.80281,2490.2,2490.1,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1747445771059,2.3692,2490.3,2490.1,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1747445771257,0.80281,2490.2,2490.1,2.36873]
["bitfinex-derivatives","ETHF0:USTF0",1747445771560,0.80291,2489.9,2489.8,11.07892]
["bitfinex-derivatives","ETHF0:USTF0",1747445771758,0.8029,2490.0,2489.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747445771959,0.08879793,2490.4,2489.8,11.8419]
["bitfinex-derivatives","ETHF0:USTF0",1747445772158,2.3105,2490.3,2489.8,11.8419]
["bitfinex-derivatives","ETHF0:USTF0",1747445772349,2.31048,2490.3,2490.2,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747445772555,2.926,2490.4,2489.9,4.46100036]
["bitfinex-derivatives","ETHF0:USTF0",1747445772755,0.80281,2490.2,2490.1,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747445773463,0.08879793,2490.4,2490.3,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747445773664,0.08879793,2490.4,2490.0,13.4838]
["bitfinex-derivatives","ETHF0:USTF0",1747445773864,0.80279,2490.3,2490.2,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1747445774467,0.80281,2490.2,2490.1,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1747445775063,0.80281,2490.2,2489.8,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1747445775064,1.59649793,2490.4,2489.7,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747445775259,0.80289,2490.0,2489.9,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1747445776065,0.80291,2489.9,2489.8,11.07892]
["bitfinex-derivatives","ETHF0:USTF0",1747445776267,0.80294,2489.8,2489.7,7.15575]
["bitfinex-derivatives","ETHF0:USTF0",1747445776459,0.80294,2489.8,2489.7,16.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747445776661,0.80294,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445776866,0.80304,2489.5,2489.4,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1747445777161,0.80307,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445777368,2.42947,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445778254,4.01076,2489.8,2489.6,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1747445778459,3.1622,2490.0,2489.3,7.60129737]
["bitfinex-derivatives","ETHF0:USTF0",1747445778659,0.80294,2489.8,2489.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1747445778861,0.80294,2489.8,2489.6,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747445779265,2.42929,2490.0,2489.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747445779570,1.6264,2490.0,2489.6,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747445779766,0.803,2489.7,2489.6,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1747445781263,0.803,2489.7,2489.6,11.08]
["bitfinex-derivatives","ETHF0:USTF0",1747445781668,1.5427,2490.2,2489.6,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1747445781867,0.80287,2490.0,2489.7,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747445782063,0.80294,2489.8,2489.6,11.07998]
["bitfinex-derivatives","ETHF0:USTF0",1747445782259,0.80294,2489.8,2489.6,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747445782565,0.80293,2489.9,2489.6,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1747445782763,0.80293,2489.9,2489.7,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747445782963,0.80295,2489.8,2489.6,11.07998]
["bitfinex-derivatives","ETHF0:USTF0",1747445783369,0.80304,2489.5,2489.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1747445783670,1.5069,2489.7,2489.3,13.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747445784064,0.80307,2489.4,2489.3,14.28788]
["bitfinex-derivatives","ETHF0:USTF0",1747445784366,1.5069,2489.7,2489.4,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747445784572,1.5069,2489.7,2489.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747445784771,0.08879793,2490.0,2489.4,2.00764]
["bitfinex-derivatives","ETHF0:USTF0",1747445785068,0.08879793,2490.0,2489.7,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1747445785069,0.80292,2489.9,2489.7,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1747445785372,0.08879793,2490.0,2489.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747445785672,0.80287,2490.0,2489.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747445785969,4.66618912,2490.1,2490.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747445786366,3.86334912,2490.1,2490.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747445786668,0.65554912,2490.1,2490.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747445786869,0.98693565,2490.1,2490.0,5.34849331]
["bitfinex-derivatives","ETHF0:USTF0",1747445787870,0.98693565,2490.1,2490.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747445788169,0.98693565,2490.1,2489.9,13.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747445788368,3.34390565,2490.1,2490.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747445788569,0.80287,2490.0,2489.9,10.278]
["bitfinex-derivatives","ETHF0:USTF0",1747445788987,1.78979565,2490.1,2490.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747445789871,0.80287,2490.0,2489.9,10.278]
["bitfinex-derivatives","ETHF0:USTF0",1747445790174,0.80294,2489.8,2489.7,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1747445791065,1.6265,2489.9,2489.8,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747445791267,0.80294,2489.8,2489.7,11.07995]
["bitfinex-derivatives","ETHF0:USTF0",1747445791970,0.80293,2489.9,2489.8,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747445792172,0.80289,2490.0,2489.8,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747445792561,2.38249,2490.0,2489.9,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747445793872,1.5796,2490.0,2489.9,2.42311]
["bitfinex-derivatives","ETHF0:USTF0",1747445794072,3.0959,2490.2,2489.9,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747445794277,4.7874,2490.3,2490.2,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747445794872,0.80282,2490.2,2489.9,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1747445795078,0.80284,2490.1,2490.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747445795380,2.38243,2490.2,2490.1,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747445795579,0.80284,2490.1,2490.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1747445795775,2.39374,2490.1,2490.0,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1747445796072,1.5909,2490.1,2490.0,2.47687]
["bitfinex-derivatives","ETHF0:USTF0",1747445797974,0.66051247,2490.4,2490.3,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747445798178,0.66051247,2490.4,2490.3,11.01078]
["bitfinex-derivatives","ETHF0:USTF0",1747445798776,0.66051247,2490.4,2490.3,12.59168]
["bitfinex-derivatives","ETHF0:USTF0",1747445799173,1.46326247,2490.4,2490.3,12.59168]
["bitfinex-derivatives","ETHF0:USTF0",1747445799477,0.66051247,2490.4,2490.3,12.59168]
["bitfinex-derivatives","ETHF0:USTF0",1747445799676,0.66051247,2490.4,2489.7,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1747445799877,0.80286,2490.1,2490.0,2.38377]
["bitfinex-derivatives","ETHF0:USTF0",1747445800482,8.2078,2490.1,2489.5,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747445800679,0.80295,2489.8,2489.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747445800981,6.94448793,2490.0,2489.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747445801174,0.803,2489.6,2489.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747445801374,0.803,2489.6,2489.5,2.38392]
["bitfinex-derivatives","ETHF0:USTF0",1747445802486,0.80299,2489.7,2489.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747445803272,0.80299,2489.7,2489.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747445803273,0.803,2489.6,2489.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747445803482,2.4179,2489.6,2489.5,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747445803992,0.80307,2489.4,2489.3,14.21789]
["bitfinex-derivatives","ETHF0:USTF0",1747445804189,0.80307,2489.4,2489.3,15.74709]
["bitfinex-derivatives","ETHF0:USTF0",1747445804582,0.80307,2489.4,2489.3,14.944]
["bitfinex-derivatives","ETHF0:USTF0",1747445804885,0.80307,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445806585,0.80317,2489.1,2489.0,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1747445807080,0.80317,2489.1,2488.8,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1747445807081,16.3138,2489.1,2488.5,13.4168]
["bitfinex-derivatives","ETHF0:USTF0",1747445807281,1.5648,2489.0,2488.5,13.4971697]
["bitfinex-derivatives","ETHF0:USTF0",1747445807484,1.5648,2489.0,2488.6,3.65896]
["bitfinex-derivatives","ETHF0:USTF0",1747445807685,2.926,2489.1,2489.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747445807984,2.926,2489.1,2489.0,15.65451709]
["bitfinex-derivatives","ETHF0:USTF0",1747445808185,4.8297,2489.7,2489.0,17.77731709]
["bitfinex-derivatives","ETHF0:USTF0",1747445808491,0.80306,2489.5,2489.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747445808682,1.6219,2489.4,2489.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747445809187,2.42497,2489.4,2489.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747445809696,1.6219,2489.4,2489.1,12.66284]
["bitfinex-derivatives","ETHF0:USTF0",1747445809885,0.80318,2489.1,2488.8,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1747445810082,2.42499,2489.4,2488.9,13.86775]
["bitfinex-derivatives","ETHF0:USTF0",1747445810289,1.6219,2489.4,2489.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747445810490,2.42497,2489.4,2489.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747445810792,1.6219,2489.4,2489.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1747445811088,0.80313,2489.2,2489.1,2.46755]
["bitfinex-derivatives","ETHF0:USTF0",1747445811284,0.80313,2489.2,2489.1,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747445812287,0.80311,2489.3,2489.2,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747445812500,0.80301,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445812791,3.2078,2489.7,2489.1,7.65754293]
["bitfinex-derivatives","ETHF0:USTF0",1747445812990,0.80301,2489.6,2489.4,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747445813294,0.80304,2489.5,2489.3,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1747445813491,0.80313,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445813694,0.80313,2489.2,2489.1,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1747445813884,0.80317,2489.1,2489.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1747445814292,1.589,2489.3,2489.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1747445814589,1.6862,2489.4,2489.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747445814790,0.80306,2489.5,2489.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1747445814980,0.80306,2489.5,2489.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747445815183,0.80307,2489.4,2489.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747445816594,0.8031,2489.3,2489.2,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747445817192,1.6862,2489.6,2489.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1747445817388,1.6862,2489.6,2488.9,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1747445817594,0.8031,2489.4,2489.0,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1747445817790,0.8031,2489.4,2489.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747445818089,0.8031,2489.3,2489.2,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747445818588,1.6862,2489.6,2489.2,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747445818792,0.8031,2489.4,2489.3,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747445819001,0.80315,2489.2,2489.1,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747445819992,1.512,2489.3,2488.9,11.0132]
["bitfinex-derivatives","ETHF0:USTF0",1747445820189,0.80323,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445820391,2.00816,2488.8,2488.3,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1747445820684,4.8542,2488.8,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445821087,0.80338,2488.5,2488.3,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1747445821488,4.8542,2488.8,2488.1,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1747445821682,3.2078,2488.6,2488.1,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1747445821885,0.80349,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445822086,0.8036,2487.8,2487.6,2.12926007]
["bitfinex-derivatives","ETHF0:USTF0",1747445822291,3.2078,2487.8,2487.6,1.32564007]
["bitfinex-derivatives","ETHF0:USTF0",1747445822596,1.6034,2487.7,2487.6,1.32564007]
["bitfinex-derivatives","ETHF0:USTF0",1747445822792,3.2078,2488.1,2487.6,3.33476007]
["bitfinex-derivatives","ETHF0:USTF0",1747445823093,0.80348,2488.2,2487.9,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747445823293,0.80348,2488.2,2488.0,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747445823495,0.80346,2488.2,2488.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747445823692,0.80349,2488.1,2487.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1747445823995,6.2511,2488.4,2487.8,10.211]
["bitfinex-derivatives","ETHF0:USTF0",1747445824295,0.80351,2488.1,2487.9,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747445824495,1.5585,2488.0,2487.8,10.211]
["bitfinex-derivatives","ETHF0:USTF0",1747445824794,1.5585,2488.0,2487.8,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747445824990,2.36203,2488.0,2487.8,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747445825184,0.80356,2487.9,2487.6,2.95814007]
["bitfinex-derivatives","ETHF0:USTF0",1747445825393,1.5585,2488.0,2487.8,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1747445825691,1.5585,2488.0,2487.9,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747445825898,15.78392,2488.7,2488.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747445826189,3.2078,2488.7,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445826391,13.2182,2488.9,2488.7,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747445826595,1.493,2488.9,2488.8,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747445826795,4.7008,2489.4,2488.7,5.21604]
["bitfinex-derivatives","ETHF0:USTF0",1747445827094,0.80305,2489.5,2489.3,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1747445827798,0.80302,2489.6,2489.3,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1747445828003,1.5862,2489.6,2489.4,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747445828193,1.97548209,2489.8,2489.4,4.62462603]
["bitfinex-derivatives","ETHF0:USTF0",1747445828401,1.97548209,2489.8,2489.7,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747445828590,1.97548209,2489.8,2489.7,10.94397]
["bitfinex-derivatives","ETHF0:USTF0",1747445828892,1.97548209,2489.8,2489.7,20.56859603]
["bitfinex-derivatives","ETHF0:USTF0",1747445829202,1.97548209,2489.8,2489.7,23.67449603]
["bitfinex-derivatives","ETHF0:USTF0",1747445829688,2.28563068,2490.1,2490.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747445829994,1.533,2490.7,2490.0,12.44614626]
["bitfinex-derivatives","ETHF0:USTF0",1747445830194,2.33566,2490.7,2490.0,7.44614626]
["bitfinex-derivatives","ETHF0:USTF0",1747445830396,1.533,2490.7,2490.1,10.139]
["bitfinex-derivatives","ETHF0:USTF0",1747445830585,0.80276,2490.4,2490.1,10.94182]
["bitfinex-derivatives","ETHF0:USTF0",1747445830788,1.533,2490.7,2490.1,10.139]
["bitfinex-derivatives","ETHF0:USTF0",1747445830989,3.2078,2490.2,2489.7,16.4527]
["bitfinex-derivatives","ETHF0:USTF0",1747445831306,0.80302,2489.6,2489.3,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747445831595,2.00723,2490.0,2489.2,4.64675133]
["bitfinex-derivatives","ETHF0:USTF0",1747445831596,3.2078,2489.4,2489.2,4.64675133]
["bitfinex-derivatives","ETHF0:USTF0",1747445831800,0.8031,2489.3,2489.2,6.21805133]
["bitfinex-derivatives","ETHF0:USTF0",1747445831986,0.8032,2489.0,2488.9,10.139]
["bitfinex-derivatives","ETHF0:USTF0",1747445832298,7.6969,2489.3,2488.6,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1747445832496,0.80329,2488.8,2488.6,11.7103]
["bitfinex-derivatives","ETHF0:USTF0",1747445832695,4.7709,2488.9,2488.3,2.85194007]
["bitfinex-derivatives","ETHF0:USTF0",1747445832897,0.80333,2488.6,2488.3,2.85194007]
["bitfinex-derivatives","ETHF0:USTF0",1747445833096,1.5631,2488.5,2488.3,4.42324007]
["bitfinex-derivatives","ETHF0:USTF0",1747445833292,0.80339,2488.4,2488.3,1.32564007]
["bitfinex-derivatives","ETHF0:USTF0",1747445833498,5.80339,2488.4,2488.3,1.32564007]
["bitfinex-derivatives","ETHF0:USTF0",1747445833695,2.36649,2488.4,2488.3,1.32564007]
["bitfinex-derivatives","ETHF0:USTF0",1747445833892,12.48749,2488.4,2488.3,1.32564007]
["bitfinex-derivatives","ETHF0:USTF0",1747445834202,20.41349,2488.4,2488.3,1.32564007]
["bitfinex-derivatives","ETHF0:USTF0",1747445834693,4.4891,2488.4,2488.3,1.32564007]
["bitfinex-derivatives","ETHF0:USTF0",1747445834888,4.4891,2488.4,2488.3,2.12906007]
["bitfinex-derivatives","ETHF0:USTF0",1747445835388,3.2078,2488.6,2488.3,2.12905007]
["bitfinex-derivatives","ETHF0:USTF0",1747445835591,4.8354,2488.6,2488.3,1.32564007]
["bitfinex-derivatives","ETHF0:USTF0",1747445835998,1.5637,2489.2,2488.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1747445836304,4.8354,2489.3,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445836501,0.80322,2489.0,2488.7,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1747445836799,0.80332,2488.7,2488.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1747445836999,4.8354,2488.9,2488.5,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1747445837198,0.80339,2488.4,2488.3,1.32564007]
["bitfinex-derivatives","ETHF0:USTF0",1747445837898,0.80339,2488.4,2488.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1747445838298,1.6276,2488.5,2488.3,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747445838498,12.80677597,2489.3,2488.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1747445838499,3.2078,2488.9,2488.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1747445838811,0.80336,2488.5,2488.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1747445839501,0.80348,2488.2,2488.0,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1747445839697,3.2078,2488.9,2488.1,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1747445839895,3.2078,2488.9,2488.1,9.33552816]
["bitfinex-derivatives","ETHF0:USTF0",1747445840091,3.2078,2488.9,2488.8,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747445840404,3.2078,2488.9,2488.4,10.142]
["bitfinex-derivatives","ETHF0:USTF0",1747445840598,0.80332,2488.7,2488.4,12.49148]
["bitfinex-derivatives","ETHF0:USTF0",1747445840798,1.5802,2488.8,2488.4,11.6881]
["bitfinex-derivatives","ETHF0:USTF0",1747445840999,0.80332,2488.7,2488.4,12.49147]
["bitfinex-derivatives","ETHF0:USTF0",1747445841203,2.38347,2488.8,2488.4,11.6881]
["bitfinex-derivatives","ETHF0:USTF0",1747445841401,1.5802,2488.8,2488.4,11.6881]
["bitfinex-derivatives","ETHF0:USTF0",1747445841599,1.5802,2488.8,2488.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747445841800,1.5802,2488.8,2488.7,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1747445842001,2.38346,2488.8,2488.7,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1747445842303,1.5802,2488.8,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445842498,0.80339,2488.5,2488.2,12.51014]
["bitfinex-derivatives","ETHF0:USTF0",1747445842698,0.80339,2488.5,2488.3,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1747445843008,1.5802,2488.8,2488.3,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1747445843009,0.80339,2488.4,2488.3,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1747445843401,7.00853,2488.4,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445843601,0.80358,2487.8,2487.7,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1747445844609,0.80358,2487.8,2487.3,11.7199]
["bitfinex-derivatives","ETHF0:USTF0",1747445844610,0.80365,2487.6,2487.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747445844801,0.80365,2487.6,2487.4,2.40241]
["bitfinex-derivatives","ETHF0:USTF0",1747445845000,0.80368,2487.5,2487.4,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1747445846309,0.80363,2487.7,2487.5,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747445846510,1.5478,2487.9,2487.6,2.40234]
["bitfinex-derivatives","ETHF0:USTF0",1747445846702,0.80362,2487.7,2487.6,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1747445847801,1.5478,2487.9,2487.6,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1747445848103,2.35137,2487.9,2487.7,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1747445848303,2.35137,2487.9,2487.8,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1747445848515,3.2078,2488.0,2487.9,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747445849102,0.65798597,2488.7,2488.5,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747445849310,0.80334,2488.6,2488.4,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747445849501,0.65798597,2488.7,2488.6,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747445849703,1.46127597,2488.7,2488.5,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747445849899,1.46127597,2488.7,2488.6,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1747445850216,3.86578597,2488.7,2488.3,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747445850508,0.65798597,2488.7,2488.6,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747445850999,0.65798597,2488.9,2488.8,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747445851202,0.65798597,2488.9,2488.7,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1747445851415,3.2078,2488.8,2488.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1747445851599,2.29347,2488.8,2488.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1747445851802,1.46123597,2488.9,2488.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747445852005,0.65798597,2488.9,2488.8,2.30646]
["bitfinex-derivatives","ETHF0:USTF0",1747445853110,0.65798597,2488.9,2488.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1747445853302,1.46121597,2488.9,2488.8,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1747445853505,0.80329,2488.7,2488.6,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1747445853708,0.80329,2488.7,2488.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1747445853911,1.5471,2488.8,2488.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1747445853912,2.35038,2488.8,2488.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1747445854112,2.35038,2488.8,2488.6,2.34583]
["bitfinex-derivatives","ETHF0:USTF0",1747445854309,0.80329,2488.7,2488.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1747445854510,2.35039,2488.7,2488.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1747445854710,0.80334,2488.6,2488.3,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1747445855015,2.35044,2488.6,2488.4,2.34586]
["bitfinex-derivatives","ETHF0:USTF0",1747445856310,0.80339,2488.4,2488.3,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1747445856706,0.80339,2488.4,2488.1,5.51977]
["bitfinex-derivatives","ETHF0:USTF0",1747445856707,0.80343,2488.3,2488.1,5.51977]
["bitfinex-derivatives","ETHF0:USTF0",1747445857007,3.1383,2488.6,2487.9,11.6955]
["bitfinex-derivatives","ETHF0:USTF0",1747445857213,0.80349,2488.1,2487.9,10.88154]
["bitfinex-derivatives","ETHF0:USTF0",1747445857417,0.80348,2488.2,2487.9,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1747445857808,0.80344,2488.3,2488.1,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747445858019,2.31464,2488.3,2488.1,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747445858319,1.5112,2488.3,2488.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747445858614,0.80352,2488.0,2487.9,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1747445858813,2.00881,2488.0,2487.4,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1747445859013,0.80368,2487.5,2487.4,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1747445859513,0.80371,2487.4,2487.3,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1747445859914,0.80371,2487.4,2487.3,10.88175]
["bitfinex-derivatives","ETHF0:USTF0",1747445860218,3.2078,2487.4,2487.0,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1747445860517,1.4869,2487.3,2487.2,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747445860810,2.29066,2487.3,2487.0,2.39132]
["bitfinex-derivatives","ETHF0:USTF0",1747445861003,2.29067,2487.3,2487.0,2.39132]
["bitfinex-derivatives","ETHF0:USTF0",1747445861208,1.4869,2487.3,2486.8,40.506]
["bitfinex-derivatives","ETHF0:USTF0",1747445861514,0.80392,2486.8,2486.6,2.41697]
["bitfinex-derivatives","ETHF0:USTF0",1747445861710,5.2174,2487.1,2486.4,2.29832]
["bitfinex-derivatives","ETHF0:USTF0",1747445861907,4.6947,2486.7,2486.4,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747445862108,4.6947,2486.7,2486.0,1.32564007]
["bitfinex-derivatives","ETHF0:USTF0",1747445862308,4.6947,2486.7,2486.0,11.40464007]
["bitfinex-derivatives","ETHF0:USTF0",1747445862614,1.4869,2486.7,2486.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747445862810,2.29085,2486.7,2486.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747445863010,10.065,2487.1,2486.5,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1747445863216,1.5737,2487.1,2486.5,13.005]
["bitfinex-derivatives","ETHF0:USTF0",1747445863421,1.5737,2487.1,2486.5,13.007]
["bitfinex-derivatives","ETHF0:USTF0",1747445863613,0.80388,2486.9,2486.6,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747445863914,1.5737,2487.1,2486.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747445864110,0.80392,2486.8,2486.6,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747445864307,1.5737,2487.1,2486.5,13.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747445864510,2.37753,2487.1,2486.9,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747445865212,1.5737,2487.1,2486.9,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747445865422,3.2078,2487.2,2487.1,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747445865607,3.2078,2487.2,2486.6,5.10383]
["bitfinex-derivatives","ETHF0:USTF0",1747445865811,3.2078,2487.2,2486.6,9.59254953]
["bitfinex-derivatives","ETHF0:USTF0",1747445866118,4.0116,2487.2,2487.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747445866412,3.2078,2487.2,2486.6,7.58261953]
["bitfinex-derivatives","ETHF0:USTF0",1747445866616,0.80385,2487.0,2486.8,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747445866816,1.5274,2487.1,2486.7,10.082]
["bitfinex-derivatives","ETHF0:USTF0",1747445867012,2.33123,2487.1,2486.9,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747445868215,1.5274,2487.1,2486.7,10.082]
["bitfinex-derivatives","ETHF0:USTF0",1747445868420,0.80377,2487.3,2487.1,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747445868620,1.5026,2487.5,2487.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747445868914,3.2078,2487.6,2487.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747445869115,0.65798597,2488.0,2487.9,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747445869313,1.46150597,2488.0,2487.6,10.082]
["bitfinex-derivatives","ETHF0:USTF0",1747445869519,0.8036,2487.8,2487.5,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1747445869721,0.80364,2487.7,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445869917,0.80371,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445870115,0.80376,2487.3,2487.1,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1747445870314,1.5026,2487.3,2487.2,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747445870716,6.5026,2487.3,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445870922,0.8038,2487.2,2487.0,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1747445871123,0.80381,2487.1,2487.0,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1747445871724,2.3064,2487.2,2487.0,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1747445872227,1.5249,2487.4,2487.2,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1747445872419,2.32861,2487.4,2487.3,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1747445873020,0.80371,2487.4,2487.3,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1747445873523,0.8038,2487.2,2487.0,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747445873828,3.2078,2487.4,2486.7,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1747445874119,0.80382,2487.1,2486.9,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747445874421,0.80382,2487.1,2487.0,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1747445874926,0.80379,2487.2,2487.0,2.33014]
["bitfinex-derivatives","ETHF0:USTF0",1747445875126,4.01152,2487.4,2487.2,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747445875426,0.80375,2487.3,2487.0,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1747445875727,1.5607,2487.3,2487.2,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747445876221,2.36446,2487.3,2487.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747445876623,3.2078,2487.4,2487.0,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1747445876921,0.80375,2487.3,2487.1,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747445877120,2.36445,2487.3,2487.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1747445877629,1.5607,2487.3,2487.2,2.29898]
["bitfinex-derivatives","ETHF0:USTF0",1747445877922,3.2078,2487.4,2487.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747445878118,3.2078,2487.4,2487.3,2.39285]
["bitfinex-derivatives","ETHF0:USTF0",1747445878424,4.01151,2487.4,2487.3,2.39285]
["bitfinex-derivatives","ETHF0:USTF0",1747445879421,1.6088,2487.7,2487.6,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747445879622,0.65798597,2488.1,2488.0,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747445880426,1.46147597,2488.1,2488.0,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1747445880817,2.00881,2488.0,2487.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1747445881022,0.80368,2487.6,2487.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747445882131,1.6036,2487.8,2487.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747445882429,0.80363,2487.7,2487.5,2.37246]
["bitfinex-derivatives","ETHF0:USTF0",1747445882821,1.6036,2487.8,2487.7,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747445883023,3.2078,2488.5,2487.7,10.082]
["bitfinex-derivatives","ETHF0:USTF0",1747445883328,3.2078,2488.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445883329,3.2078,2487.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445883625,3.2078,2486.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445883827,3.2078,2486.7,2486.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1747445883828,0.80402,2486.5,2486.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1747445884030,1.5685,2486.6,2486.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1747445884532,3.2078,2486.4,2485.9,13.0081]
["bitfinex-derivatives","ETHF0:USTF0",1747445884724,3.2078,2486.1,2486.0,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1747445885029,4.01193,2486.1,2486.0,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1747445885331,5.58043,2486.1,2486.0,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1747445886541,4.7763,2486.1,2486.0,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1747445886725,5.58044,2486.1,2485.8,2.12985007]
["bitfinex-derivatives","ETHF0:USTF0",1747445886921,0.80417,2486.0,2485.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1747445887127,5.58045,2486.1,2485.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1747445887326,4.7763,2486.1,2485.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1747445887531,0.80417,2486.0,2485.8,1.32564007]
["bitfinex-derivatives","ETHF0:USTF0",1747445887736,1.5167,2486.0,2485.8,3.59347007]
["bitfinex-derivatives","ETHF0:USTF0",1747445888033,1.5167,2486.0,2485.8,1.32564007]
["bitfinex-derivatives","ETHF0:USTF0",1747445888547,0.8042,2485.9,2485.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1747445888834,1.5167,2486.0,2485.7,2.26786]
["bitfinex-derivatives","ETHF0:USTF0",1747445889134,3.2078,2485.8,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445889328,4.01214,2485.5,2485.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747445889528,1.5167,2485.4,2485.2,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1747445889733,1.5167,2485.4,2485.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747445890230,3.2078,2485.9,2485.8,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747445890422,3.2078,2485.9,2485.3,6.01434318]
["bitfinex-derivatives","ETHF0:USTF0",1747445890629,3.2078,2485.6,2485.3,11.5796]
["bitfinex-derivatives","ETHF0:USTF0",1747445890828,0.80425,2485.8,2485.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747445891126,0.80425,2485.8,2485.7,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747445891528,0.80433,2485.6,2485.3,12.952]
["bitfinex-derivatives","ETHF0:USTF0",1747445891735,0.80433,2485.5,2485.4,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747445892031,2.33733,2485.5,2485.4,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747445892624,0.80433,2485.5,2485.2,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1747445892830,1.5834,2485.6,2485.2,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1747445893128,0.80436,2485.4,2485.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1747445894040,0.80435,2485.5,2485.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1747445894241,1.5834,2485.4,2485.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1747445894533,1.5834,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445894733,0.80442,2485.3,2485.1,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1747445895136,3.2078,2485.3,2485.1,2.39955]
["bitfinex-derivatives","ETHF0:USTF0",1747445895338,4.0122,2485.3,2485.1,2.39955]
["bitfinex-derivatives","ETHF0:USTF0",1747445895536,4.0122,2485.3,2485.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1747445895833,3.2078,2485.3,2485.2,2.39953]
["bitfinex-derivatives","ETHF0:USTF0",1747445896233,3.2078,2485.6,2485.5,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1747445896538,3.0221,2485.8,2485.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1747445896539,4.01202,2485.9,2485.7,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747445896739,4.01202,2485.9,2485.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1747445896740,3.2078,2485.9,2485.8,2.26323]
["bitfinex-derivatives","ETHF0:USTF0",1747445897038,3.2078,2486.2,2486.0,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747445897232,4.7348,2486.2,2485.8,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1747445897427,4.012,2485.9,2485.8,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1747445897833,4.012,2485.9,2485.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747445898035,19.024,2485.9,2485.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747445898237,0.80433,2485.5,2485.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1747445898434,4.01213,2485.5,2485.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1747445899433,3.2078,2485.5,2485.4,2.26336]
["bitfinex-derivatives","ETHF0:USTF0",1747445899634,3.0671,2485.7,2485.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747445899841,3.2078,2485.8,2485.7,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747445900136,1.6073,2486.0,2485.5,3.1758]
["bitfinex-derivatives","ETHF0:USTF0",1747445900339,1.6073,2486.0,2485.8,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747445900340,2.41149,2486.0,2485.8,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747445900637,1.6073,2486.0,2485.9,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1747445900838,2.41147,2486.0,2485.9,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1747445901042,1.6073,2486.0,2485.9,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747445901339,2.41147,2486.0,2485.9,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1747445901533,1.6073,2486.0,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445901737,3.2078,2485.7,2485.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1747445902135,3.2078,2486.0,2485.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747445902342,4.7265,2486.3,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747445902528,5.53057,2486.3,2486.2,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1747445902729,6.73672,2486.3,2485.6,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1747445902931,6.73672,2486.3,2485.5,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747445902932,3.2078,2485.7,2485.5,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747445903234,0.80431,2485.6,2485.4,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1747445903433,0.80431,2485.6,2485.5,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1747445903838,2.32301,2485.6,2485.5,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1747445904036,2.323,2485.6,2485.5,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1747445904236,0.8043,2485.6,2485.5,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1747445905044,5.53077,2485.7,2485.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747445905245,0.8043,2485.6,2485.5,2.37202]
["bitfinex-derivatives","ETHF0:USTF0",1747445905542,0.80436,2485.4,2485.3,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1747445905743,0.80436,2485.4,2485.3,11.4961]
["bitfinex-derivatives","ETHF0:USTF0",1747445905942,0.80435,2485.5,2485.3,12.30049]
["bitfinex-derivatives","ETHF0:USTF0",1747445906140,3.2078,2485.4,2484.1,11.21916389]
["bitfinex-derivatives","ETHF0:USTF0",1747445906345,2.3552,2485.3,2485.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1747445906543,2.3552,2485.3,2485.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1747445907048,1.5508,2485.3,2485.2,2.27153]
["bitfinex-derivatives","ETHF0:USTF0",1747445907343,3.2078,2485.4,2485.2,2.27153]
["bitfinex-derivatives","ETHF0:USTF0",1747445907546,4.01216,2485.4,2485.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1747445907748,3.2078,2485.4,2485.3,2.27149]
["bitfinex-derivatives","ETHF0:USTF0",1747445908356,4.01216,2485.4,2485.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1747445908849,3.2078,2485.4,2485.3,2.27149]
["bitfinex-derivatives","ETHF0:USTF0",1747445909053,3.2078,2485.4,2485.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1747445909251,4.01216,2485.4,2485.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1747445909749,3.2078,2485.4,2485.3,2.27149]
["bitfinex-derivatives","ETHF0:USTF0",1747445910046,0.80461,2484.7,2484.4,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1747445910251,0.80454,2484.9,2484.7,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747445910442,0.80454,2484.9,2484.8,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1747445911145,0.80454,2484.9,2484.8,2.30365]
["bitfinex-derivatives","ETHF0:USTF0",1747445911453,1.504,2485.1,2484.8,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1747445911647,1.504,2485.1,2485.0,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747445912247,6.90976,2485.2,2484.8,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1747445912248,1.4662,2485.2,2485.1,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747445912444,4.7035,2485.5,2484.9,12.04127]
["bitfinex-derivatives","ETHF0:USTF0",1747445912749,5.50785,2485.5,2485.3,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1747445913342,5.50785,2485.5,2485.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1747445914354,5.50785,2485.5,2485.4,2.26416]
["bitfinex-derivatives","ETHF0:USTF0",1747445914546,4.7035,2485.5,2485.4,2.26416]
["bitfinex-derivatives","ETHF0:USTF0",1747445915849,3.86578597,2485.8,2485.7,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747445916449,0.65798597,2485.8,2485.7,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747445917049,1.31597194,2486.2,2486.1,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747445917249,1.31597194,2486.2,2486.1,15.78913]
["bitfinex-derivatives","ETHF0:USTF0",1747445918251,3.2078,2486.5,2486.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747445918449,0.80413,2486.1,2486.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747445918643,3.76225,2486.4,2486.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747445918843,3.2078,2486.5,2486.0,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747445919051,3.2078,2486.5,2486.1,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747445919252,0.80408,2486.3,2486.1,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747445919450,2.252,2486.2,2486.0,2.18256]
["bitfinex-derivatives","ETHF0:USTF0",1747445919648,2.252,2486.2,2486.0,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1747445919853,2.252,2486.2,2486.1,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747445920255,5.4598,2486.2,2486.1,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747445920448,0.80413,2486.1,2486.0,2.18255]
["bitfinex-derivatives","ETHF0:USTF0",1747445920647,1.4827,2486.1,2486.0,2.18257]
["bitfinex-derivatives","ETHF0:USTF0",1747445920849,3.2078,2486.2,2486.1,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747445923460,3.2078,2486.2,2486.0,2.18256]
["bitfinex-derivatives","ETHF0:USTF0",1747445923663,1.4364,2486.1,2486.0,2.18256]
["bitfinex-derivatives","ETHF0:USTF0",1747445923963,3.2078,2486.2,2486.1,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747445924459,3.2078,2486.5,2486.4,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747445924957,3.2078,2486.5,2486.4,10.78701]
["bitfinex-derivatives","ETHF0:USTF0",1747445925468,4.0118,2486.5,2486.4,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747445925665,5.4482,2486.5,2486.4,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747445925962,0.80404,2486.4,2486.3,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747445926257,1.3959,2486.4,2486.3,2.28575]
["bitfinex-derivatives","ETHF0:USTF0",1747445926463,1.3959,2486.4,2486.1,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1747445926665,1.3959,2486.4,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747445926666,3.2078,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747445926866,1.3959,2486.4,2486.0,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747445927067,1.3959,2486.2,2486.1,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747445927967,0.80402,2486.5,2486.0,3.49211]
["bitfinex-derivatives","ETHF0:USTF0",1747445928268,0.80402,2486.5,2486.4,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747445928269,1.3959,2486.5,2486.4,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747445928768,1.3959,2486.5,2486.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747445928970,0.80409,2486.3,2486.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747445929168,0.8041,2486.2,2486.1,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747445929366,2.2296,2486.2,2486.0,2.28585]
["bitfinex-derivatives","ETHF0:USTF0",1747445929568,2.2296,2486.2,2486.1,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747445929763,1.4255,2486.2,2486.1,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747445929961,2.2296,2486.2,2486.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1747445930161,2.2296,2486.2,2486.1,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747445930364,0.80413,2486.1,2486.0,2.28585]
["bitfinex-derivatives","ETHF0:USTF0",1747445930564,0.8042,2485.9,2485.8,0.00679933]
["bitfinex-derivatives","ETHF0:USTF0",1747445930972,0.80421,2485.9,2484.8,2.01137]
["bitfinex-derivatives","ETHF0:USTF0",1747445931165,0.80444,2485.2,2485.0,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747445931467,0.80449,2485.0,2484.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1747445931669,2.9318,2485.1,2484.8,10.78653]
["bitfinex-derivatives","ETHF0:USTF0",1747445931871,2.23002,2484.9,2484.7,2.32217]
["bitfinex-derivatives","ETHF0:USTF0",1747445932267,1.4255,2484.9,2484.8,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747445932463,1.4255,2484.9,2484.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1747445932669,0.80462,2484.6,2484.5,1.32564007]
["bitfinex-derivatives","ETHF0:USTF0",1747445933380,0.80465,2484.5,2484.4,1.32564007]
["bitfinex-derivatives","ETHF0:USTF0",1747445933770,2.27234,2484.6,2484.4,1.32564007]
["bitfinex-derivatives","ETHF0:USTF0",1747445933969,0.80465,2484.5,2484.4,1.32564007]
["bitfinex-derivatives","ETHF0:USTF0",1747445934265,2.27235,2484.5,2484.4,1.32564007]
["bitfinex-derivatives","ETHF0:USTF0",1747445934573,7.27235,2484.5,2484.4,1.32564007]
["bitfinex-derivatives","ETHF0:USTF0",1747445934773,7.27235,2484.5,2484.2,1.99326579]
["bitfinex-derivatives","ETHF0:USTF0",1747445934774,0.80472,2484.3,2484.2,1.99326579]
["bitfinex-derivatives","ETHF0:USTF0",1747445934979,0.80478,2484.1,2484.0,2.65921327]
["bitfinex-derivatives","ETHF0:USTF0",1747445935876,0.80478,2484.1,2483.7,3.31210057]
["bitfinex-derivatives","ETHF0:USTF0",1747445935877,5.0,2484.1,2483.7,3.31210057]
["bitfinex-derivatives","ETHF0:USTF0",1747445936077,3.2078,2483.8,2483.7,4.11701057]
["bitfinex-derivatives","ETHF0:USTF0",1747445936277,3.2078,2483.8,2483.7,3.31210057]
["bitfinex-derivatives","ETHF0:USTF0",1747445936478,4.01268,2483.8,2483.7,3.31210057]
["bitfinex-derivatives","ETHF0:USTF0",1747445936775,18.1618,2483.8,2483.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747445936975,0.80496,2483.6,2483.4,0.08053475]
["bitfinex-derivatives","ETHF0:USTF0",1747445937279,1.4457,2483.5,2483.4,3.00653475]
["bitfinex-derivatives","ETHF0:USTF0",1747445937474,1.4457,2483.5,2483.4,3.81154475]
["bitfinex-derivatives","ETHF0:USTF0",1747445937781,1.4457,2483.5,2483.4,3.00653475]
["bitfinex-derivatives","ETHF0:USTF0",1747445937980,5.45848,2483.5,2483.4,3.00653475]
["bitfinex-derivatives","ETHF0:USTF0",1747445938876,10.45848,2483.5,2483.4,3.00653475]
["bitfinex-derivatives","ETHF0:USTF0",1747445939174,10.45848,2483.5,2483.4,0.08053475]
["bitfinex-derivatives","ETHF0:USTF0",1747445939678,5.45848,2483.5,2483.4,0.08053475]
["bitfinex-derivatives","ETHF0:USTF0",1747445940178,4.6535,2483.5,2483.4,3.00653475]
["bitfinex-derivatives","ETHF0:USTF0",1747445940481,4.6535,2483.5,2483.4,3.81154475]
["bitfinex-derivatives","ETHF0:USTF0",1747445940772,4.6535,2483.5,2483.4,3.00653475]
["bitfinex-derivatives","ETHF0:USTF0",1747445940975,3.2078,2483.8,2483.4,8.00653475]
["bitfinex-derivatives","ETHF0:USTF0",1747445941179,13.1578,2484.4,2483.7,2.01229]
["bitfinex-derivatives","ETHF0:USTF0",1747445941367,3.2078,2484.4,2484.3,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747445941772,3.2078,2484.4,2484.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747445941978,3.2078,2484.4,2484.3,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747445942181,3.2078,2484.4,2484.2,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1747445942776,3.2078,2484.4,2484.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747445942777,3.2078,2484.4,2484.3,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747445942976,4.52377194,2485.1,2484.9,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747445943179,4.52377194,2485.1,2484.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747445943484,0.80478,2484.1,2483.8,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747445943782,3.2078,2484.4,2483.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747445944177,1.363,2484.3,2484.2,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747445944379,1.363,2484.3,2483.8,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747445944380,1.363,2484.3,2484.1,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747445944585,1.363,2484.3,2484.2,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747445944985,3.2078,2484.4,2484.3,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747445945778,0.80478,2484.2,2483.9,2.18213]
["bitfinex-derivatives","ETHF0:USTF0",1747445945983,1.3539,2484.3,2483.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747445946178,0.80476,2484.2,2483.9,5.08762]
["bitfinex-derivatives","ETHF0:USTF0",1747445946379,1.3539,2484.3,2483.9,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747445946579,3.2078,2484.4,2483.9,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747445946778,4.5617,2484.7,2484.0,4.54691434]
["bitfinex-derivatives","ETHF0:USTF0",1747445947080,3.2078,2484.4,2484.2,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747445947279,4.01248,2484.4,2484.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747445947482,3.2078,2484.4,2484.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747445948087,3.2078,2484.4,2484.3,2.16152]
["bitfinex-derivatives","ETHF0:USTF0",1747445948383,0.8046,2484.7,2484.4,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1747445948572,0.8046,2484.7,2484.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747445948776,0.80462,2484.6,2484.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747445949388,4.6487,2484.8,2484.2,10.74673]
["bitfinex-derivatives","ETHF0:USTF0",1747445949582,0.80467,2484.5,2484.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747445949781,4.01247,2484.5,2484.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747445950485,3.2078,2484.5,2484.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747445950686,4.01245,2484.5,2484.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747445950886,3.2078,2484.5,2484.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747445951077,3.2078,2484.5,2484.4,2.20948]
["bitfinex-derivatives","ETHF0:USTF0",1747445951986,3.2078,2484.8,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747445952284,3.2078,2484.8,2484.7,9.942]
["bitfinex-derivatives","ETHF0:USTF0",1747445952489,3.2078,2484.8,2484.7,10.74659]
["bitfinex-derivatives","ETHF0:USTF0",1747445952688,3.2078,2484.8,2484.7,12.20229]
["bitfinex-derivatives","ETHF0:USTF0",1747445952887,3.2078,2485.1,2484.7,16.3977]
["bitfinex-derivatives","ETHF0:USTF0",1747445953091,3.2078,2485.1,2485.0,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747445953284,0.80452,2484.9,2484.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1747445953691,0.80451,2485.0,2484.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1747445953894,3.2078,2485.1,2485.0,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747445954186,4.6778,2485.8,2485.0,7.4201187]
["bitfinex-derivatives","ETHF0:USTF0",1747445954391,1.31597194,2486.0,2485.6,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747445954593,2.12014194,2486.0,2485.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1747445954785,2.12014194,2486.0,2485.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1747445955296,1.31597194,2486.0,2485.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1747445955487,2.12014194,2486.0,2485.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1747445956091,5.32794194,2486.0,2485.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1747445956287,0.8043,2485.6,2485.5,9.942]
["bitfinex-derivatives","ETHF0:USTF0",1747445956491,0.8043,2485.6,2485.5,11.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747445956788,0.8043,2485.6,2485.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1747445956789,0.80432,2485.6,2485.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1747445956980,3.2078,2485.7,2485.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1747445956981,0.80438,2485.4,2485.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1747445957485,0.80435,2485.5,2485.3,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1747445957686,0.80435,2485.5,2485.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1747445958182,1.4561,2485.6,2485.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1747445958587,0.80433,2485.5,2485.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1747445958993,1.4561,2485.6,2485.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1747445959184,3.2078,2485.7,2485.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747445959496,4.01206,2485.7,2485.6,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1747445959682,4.01206,2485.7,2485.6,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1747445959683,3.2078,2485.7,2485.6,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1747445959990,3.2078,2486.1,2486.0,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747445960199,0.80408,2486.3,2486.1,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747445960394,4.5565,2486.4,2485.9,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1747445960693,2.28592,2486.2,2486.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1747445961094,2.28592,2486.2,2486.0,2.24594]
["bitfinex-derivatives","ETHF0:USTF0",1747445961295,0.80413,2486.1,2486.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1747445961690,3.2078,2486.1,2485.7,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1747445961897,3.2078,2486.1,2486.0,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747445962490,0.80409,2486.3,2485.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1747445962691,0.8041,2486.2,2486.0,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1747445962992,0.80409,2486.3,2486.1,2.18683]
["bitfinex-derivatives","ETHF0:USTF0",1747445963189,3.2078,2486.4,2486.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747445963394,4.01185,2486.4,2486.2,2.18678]
["bitfinex-derivatives","ETHF0:USTF0",1747445963693,3.2078,2486.4,2486.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747445963897,1.4818,2486.6,2486.4,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747445963898,2.28579,2486.6,2486.4,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747445964098,2.28579,2486.6,2486.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1747445964795,0.80408,2486.3,2486.1,10.74212]
["bitfinex-derivatives","ETHF0:USTF0",1747445965005,3.2078,2486.4,2486.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1747445965294,1.4032,2486.3,2486.2,2.18681]
["bitfinex-derivatives","ETHF0:USTF0",1747445965493,0.80403,2486.5,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747445965693,4.611,2486.7,2486.5,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747445965902,4.611,2486.7,2486.6,2.26238]
["bitfinex-derivatives","ETHF0:USTF0",1747445966095,5.41495,2486.7,2486.6,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1747445967197,4.611,2486.7,2486.6,2.26238]
["bitfinex-derivatives","ETHF0:USTF0",1747445967400,0.80385,2487.0,2486.6,11.3954]
["bitfinex-derivatives","ETHF0:USTF0",1747445967593,4.6045,2487.1,2486.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1747445967594,0.80391,2486.9,2486.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1747445967791,0.80404,2486.4,2486.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1747445967995,3.2078,2486.5,2486.2,12.1995]
["bitfinex-derivatives","ETHF0:USTF0",1747445968192,0.80406,2486.4,2486.2,12.1995]
["bitfinex-derivatives","ETHF0:USTF0",1747445968398,0.80406,2486.4,2486.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1747445968796,2.27506,2486.4,2486.3,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1747445969400,18.65383138,2486.4,2485.4,13.1438]
["bitfinex-derivatives","ETHF0:USTF0",1747445969606,0.8043,2485.6,2485.5,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1747445970102,0.8043,2485.6,2485.5,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1747445970300,4.0121,2485.6,2485.5,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1747445970503,4.0121,2485.6,2485.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747445970698,2.01097,2485.4,2484.7,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1747445970903,4.01233,2484.9,2484.7,11.4127]
["bitfinex-derivatives","ETHF0:USTF0",1747445971203,3.2078,2484.9,2484.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747445971412,0.80461,2484.7,2484.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747445972095,3.2078,2484.9,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747445972504,3.2078,2484.9,2484.8,2.24796]
["bitfinex-derivatives","ETHF0:USTF0",1747445973106,3.2078,2484.9,2484.8,12.18396]
["bitfinex-derivatives","ETHF0:USTF0",1747445973306,3.2078,2484.9,2484.8,15.10996]
["bitfinex-derivatives","ETHF0:USTF0",1747445974503,4.01218,2485.4,2484.8,14.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747445974803,3.2078,2485.4,2484.8,14.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747445975298,3.2078,2485.4,2485.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747445975496,3.2078,2485.4,2484.9,4.31991964]
["bitfinex-derivatives","ETHF0:USTF0",1747445975698,3.2078,2485.9,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445976005,11.94726,2486.3,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445976006,2.8399,2486.3,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445976201,1.4636,2486.3,2485.7,4.87362]
["bitfinex-derivatives","ETHF0:USTF0",1747445976509,4.52377194,2486.7,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445976708,0.80405,2486.4,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747445976908,0.80405,2486.4,2486.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1747445977208,0.80405,2486.4,2486.2,2.22901]
["bitfinex-derivatives","ETHF0:USTF0",1747445977409,0.80403,2486.5,2486.2,2.22901]
["bitfinex-derivatives","ETHF0:USTF0",1747445977909,0.80403,2486.5,2486.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1747445978109,5.98737194,2486.7,2486.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1747445978307,0.80398,2486.6,2486.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1747445978507,0.80398,2486.6,2486.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1747445979206,5.98737194,2486.7,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445979405,5.98737194,2486.7,2486.1,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747445979606,0.80402,2486.5,2486.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747445979805,0.804,2486.6,2486.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1747445980013,0.80403,2486.5,2486.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747445980512,0.80403,2486.5,2486.3,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1747445980808,5.98737194,2486.7,2486.0,11.336]
["bitfinex-derivatives","ETHF0:USTF0",1747445981009,1.31597194,2486.7,2486.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747445981310,3.48505044,2487.0,2486.6,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1747445981510,0.80395,2486.7,2486.6,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747445981911,0.80394,2486.8,2486.6,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747445982211,0.80395,2486.7,2486.6,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747445983309,0.80398,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445983514,0.80398,2486.6,2485.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747445983515,0.80408,2486.3,2486.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747445985813,1.4369,2486.6,2486.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747445986122,3.2078,2486.7,2486.2,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747445986123,0.80396,2486.7,2486.5,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1747445986410,3.2078,2487.0,2486.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747445986911,0.80392,2486.8,2486.6,2.19036]
["bitfinex-derivatives","ETHF0:USTF0",1747445987113,0.80392,2486.8,2486.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747445989313,2.00972,2486.9,2486.1,4.01193]
["bitfinex-derivatives","ETHF0:USTF0",1747445989517,3.2078,2486.7,2486.2,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1747445989813,0.80406,2486.4,2486.2,10.69511]
["bitfinex-derivatives","ETHF0:USTF0",1747445990215,3.2078,2486.7,2486.2,10.69511]
["bitfinex-derivatives","ETHF0:USTF0",1747445990409,0.80407,2486.4,2486.2,10.69511]
["bitfinex-derivatives","ETHF0:USTF0",1747445990609,0.80407,2486.4,2486.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1747445991313,0.80407,2486.4,2486.3,2.24738]
["bitfinex-derivatives","ETHF0:USTF0",1747445991820,0.80407,2486.4,2486.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1747445993018,0.80407,2486.4,2486.3,2.24738]
["bitfinex-derivatives","ETHF0:USTF0",1747445993519,0.80407,2486.4,2486.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1747445995415,0.80407,2486.4,2486.3,2.24738]
["bitfinex-derivatives","ETHF0:USTF0",1747445995615,0.80407,2486.4,2486.3,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1747445996322,0.804,2486.6,2486.4,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747445996625,3.2078,2486.7,2486.3,4.52235359]
["bitfinex-derivatives","ETHF0:USTF0",1747445996918,3.2078,2486.7,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445996919,0.80402,2486.5,2486.4,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1747445997918,0.80408,2486.3,2486.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747445998113,0.80411,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445998310,1.4337,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445998526,2.23781,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445999414,4.6415,2486.2,2485.8,10.69524]
["bitfinex-derivatives","ETHF0:USTF0",1747445999612,4.6415,2486.2,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747445999818,0.80426,2485.8,2485.7,2.09567]
["bitfinex-derivatives","ETHF0:USTF0",1747446000121,0.80423,2485.9,2485.7,2.09567]
["bitfinex-derivatives","ETHF0:USTF0",1747446000712,0.80423,2485.9,2485.6,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747446000713,0.80427,2485.7,2485.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446000913,3.39391,2486.0,2484.1,4.02392]
["bitfinex-derivatives","ETHF0:USTF0",1747446000914,2.01077,2485.6,2484.7,13.0978]
["bitfinex-derivatives","ETHF0:USTF0",1747446001110,0.80448,2485.1,2484.9,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747446001315,4.5912,2485.6,2485.0,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747446001517,0.80443,2485.2,2485.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747446002525,2.6998,2485.4,2485.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747446002724,4.01212,2485.6,2485.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747446002924,5.31062,2485.6,2485.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747446003222,1.2985,2485.6,2485.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747446003526,3.52813,2485.9,2485.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747446003822,3.52813,2485.9,2485.1,13.20942]
["bitfinex-derivatives","ETHF0:USTF0",1747446003823,4.0224,2485.9,2485.1,11.1983]
["bitfinex-derivatives","ETHF0:USTF0",1747446004018,4.0224,2485.9,2485.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747446004216,0.8043,2485.7,2485.4,2.10476]
["bitfinex-derivatives","ETHF0:USTF0",1747446004419,0.80431,2485.6,2485.4,2.10476]
["bitfinex-derivatives","ETHF0:USTF0",1747446004924,0.80429,2485.7,2485.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747446005223,0.80431,2485.6,2485.4,2.10475]
["bitfinex-derivatives","ETHF0:USTF0",1747446005724,0.80432,2485.6,2485.4,2.10475]
["bitfinex-derivatives","ETHF0:USTF0",1747446006521,4.1855311,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747446006828,0.9777311,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747446007217,0.9777311,2486.0,2485.9,3.73021]
["bitfinex-derivatives","ETHF0:USTF0",1747446007427,0.9777311,2486.0,2485.9,6.93801]
["bitfinex-derivatives","ETHF0:USTF0",1747446007625,0.9777311,2486.0,2485.9,13.28441]
["bitfinex-derivatives","ETHF0:USTF0",1747446007824,0.9777311,2486.0,2485.9,17.76206661]
["bitfinex-derivatives","ETHF0:USTF0",1747446008325,0.9777311,2486.0,2485.9,18.12941]
["bitfinex-derivatives","ETHF0:USTF0",1747446009521,1.31597194,2486.3,2486.2,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747446009729,1.31597194,2486.3,2486.2,4.01191]
["bitfinex-derivatives","ETHF0:USTF0",1747446009927,1.31597194,2486.3,2486.2,14.93139608]
["bitfinex-derivatives","ETHF0:USTF0",1747446010134,1.31597194,2486.3,2486.2,10.64911]
["bitfinex-derivatives","ETHF0:USTF0",1747446011025,0.80406,2486.4,2486.2,10.64911]
["bitfinex-derivatives","ETHF0:USTF0",1747446011026,0.80406,2486.4,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747446011227,0.80406,2486.4,2486.3,2.22378]
["bitfinex-derivatives","ETHF0:USTF0",1747446011531,0.80403,2486.5,2486.4,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747446011822,3.2078,2486.8,2486.7,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747446012023,0.8039,2486.9,2486.7,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747446012226,0.80393,2486.8,2486.4,5.65921831]
["bitfinex-derivatives","ETHF0:USTF0",1747446012627,0.80393,2486.8,2486.7,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747446013029,0.80395,2486.7,2486.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747446013231,0.80401,2486.5,2486.4,4.35111831]
["bitfinex-derivatives","ETHF0:USTF0",1747446013528,1.3418,2486.6,2486.4,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1747446013724,2.1458,2486.6,2486.4,10.64901]
["bitfinex-derivatives","ETHF0:USTF0",1747446013925,2.1458,2486.6,2486.5,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747446014629,5.83147194,2487.2,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446014823,0.80387,2487.0,2486.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747446015330,2.17834,2487.1,2486.9,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747446015929,2.17834,2487.1,2486.5,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1747446015930,4.5155,2487.2,2486.5,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1747446016132,3.2078,2487.2,2487.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747446016338,4.5823,2487.2,2487.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747446016522,1.3745,2487.2,2487.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747446016727,2.1783,2487.2,2486.9,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1747446017427,1.3745,2487.2,2486.9,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1747446017633,1.4155,2487.5,2486.9,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1747446017838,2.1172,2487.2,2487.0,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1747446018022,0.80382,2487.1,2487.0,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1747446018228,0.80388,2486.9,2486.6,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1747446018428,0.80393,2486.8,2486.6,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1747446018640,0.8039,2486.9,2486.7,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747446018835,0.8039,2486.9,2486.6,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1747446019333,0.80386,2487.0,2486.8,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747446019538,1.3134,2487.0,2486.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747446019842,0.80379,2487.2,2486.8,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1747446020135,0.80379,2487.2,2487.0,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747446020534,2.11717,2487.3,2487.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747446021036,0.80379,2487.2,2487.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747446021236,2.08969,2487.2,2487.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747446021734,0.80388,2486.9,2486.8,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1747446021935,1.2859,2487.2,2486.8,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1747446022140,0.80386,2487.0,2486.8,10.64689]
["bitfinex-derivatives","ETHF0:USTF0",1747446022337,0.80388,2486.9,2486.8,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1747446022538,0.80387,2487.0,2486.8,10.6469]
["bitfinex-derivatives","ETHF0:USTF0",1747446022935,0.80388,2486.9,2486.8,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1747446023135,2.08978,2486.9,2486.7,13.85373]
["bitfinex-derivatives","ETHF0:USTF0",1747446023340,1.2859,2486.9,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747446023530,2.08978,2486.9,2486.7,13.85373]
["bitfinex-derivatives","ETHF0:USTF0",1747446023737,0.80392,2486.8,2486.7,13.85373]
["bitfinex-derivatives","ETHF0:USTF0",1747446023938,0.80392,2486.8,2486.7,4.01173]
["bitfinex-derivatives","ETHF0:USTF0",1747446024241,1.2859,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446024435,2.08981,2486.9,2486.7,4.01174]
["bitfinex-derivatives","ETHF0:USTF0",1747446024742,0.80392,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446024933,2.22992,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446025344,0.8039,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446025541,0.80392,2486.8,2486.7,4.01174]
["bitfinex-derivatives","ETHF0:USTF0",1747446026036,0.80391,2486.9,2486.7,4.01174]
["bitfinex-derivatives","ETHF0:USTF0",1747446026841,0.80392,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446027041,0.80398,2486.6,2486.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446027338,0.80398,2486.6,2486.5,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1747446027635,0.80383,2487.1,2487.0,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1747446027839,6.60543,2487.3,2486.7,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1747446028042,2.19206,2487.0,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747446028632,2.19207,2487.0,2486.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747446028838,0.80391,2486.9,2486.7,12.04053]
["bitfinex-derivatives","ETHF0:USTF0",1747446029039,1.3882,2487.0,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747446029040,2.19207,2487.0,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747446029241,0.80383,2487.1,2486.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747446029444,0.80385,2487.0,2486.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747446029739,1.3882,2487.3,2487.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747446029946,4.01163,2487.1,2486.9,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747446030245,1.3882,2487.3,2486.7,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1747446030445,0.8039,2486.9,2486.8,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1747446031240,0.80387,2487.0,2486.8,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1747446031540,1.3755,2486.9,2486.8,10.6459]
["bitfinex-derivatives","ETHF0:USTF0",1747446031946,2.17938,2486.9,2486.8,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1747446032441,2.17938,2486.9,2486.8,11.1992]
["bitfinex-derivatives","ETHF0:USTF0",1747446033345,1.3755,2486.9,2486.8,11.1992]
["bitfinex-derivatives","ETHF0:USTF0",1747446033643,3.2078,2487.1,2486.9,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747446033845,4.01164,2487.1,2487.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1747446035850,0.80384,2487.1,2487.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1747446036240,1.4235,2487.3,2487.0,2.24274]
["bitfinex-derivatives","ETHF0:USTF0",1747446036440,0.80382,2487.1,2487.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1747446037242,0.80382,2487.1,2487.0,2.24275]
["bitfinex-derivatives","ETHF0:USTF0",1747446038144,0.80382,2487.1,2487.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1747446039050,1.4235,2487.3,2487.0,2.24273]
["bitfinex-derivatives","ETHF0:USTF0",1747446039249,0.80382,2487.1,2487.0,2.24273]
["bitfinex-derivatives","ETHF0:USTF0",1747446040355,0.80382,2487.1,2487.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1747446045749,0.80382,2487.1,2487.0,2.24275]
["bitfinex-derivatives","ETHF0:USTF0",1747446045951,1.3497,2487.4,2487.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747446046154,2.15345,2487.4,2487.2,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1747446046449,2.15345,2487.4,2487.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747446046654,3.51845,2487.4,2487.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747446047248,3.51845,2487.4,2486.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747446047249,10.9225,2487.4,2486.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747446047452,0.80385,2487.0,2486.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747446047754,0.80391,2486.9,2486.7,10.59595]
["bitfinex-derivatives","ETHF0:USTF0",1747446048053,0.80391,2486.9,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747446048054,2.16891,2486.9,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747446048449,2.16891,2486.9,2486.8,0.89271793]
["bitfinex-derivatives","ETHF0:USTF0",1747446048654,2.16891,2486.9,2486.8,2.20011793]
["bitfinex-derivatives","ETHF0:USTF0",1747446048854,3.2078,2487.3,2486.8,1.39619793]
["bitfinex-derivatives","ETHF0:USTF0",1747446049058,0.80385,2487.1,2486.9,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747446049354,0.80385,2487.1,2487.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747446053359,1.3433,2487.2,2486.9,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747446053660,1.3433,2487.2,2486.9,2.11156]
["bitfinex-derivatives","ETHF0:USTF0",1747446053661,0.80382,2487.1,2486.9,2.11156]
["bitfinex-derivatives","ETHF0:USTF0",1747446053861,1.3433,2487.2,2486.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1747446054160,3.35282,2487.2,2486.7,11.90363]
["bitfinex-derivatives","ETHF0:USTF0",1747446054354,0.8039,2486.9,2486.7,11.90363]
["bitfinex-derivatives","ETHF0:USTF0",1747446054556,0.80387,2487.0,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747446054755,0.80387,2487.0,2486.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747446054959,1.3433,2487.2,2486.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1747446055150,0.80384,2487.1,2486.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747446055362,0.80384,2487.1,2486.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1747446055363,0.80384,2487.1,2487.0,2.15605]
["bitfinex-derivatives","ETHF0:USTF0",1747446055557,0.80384,2487.1,2487.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1747446055758,1.3433,2487.2,2487.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1747446055959,0.80382,2487.1,2487.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1747446058173,0.80403,2486.5,2486.4,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747446058465,0.80401,2486.5,2486.4,2.08233]
["bitfinex-derivatives","ETHF0:USTF0",1747446058767,0.804,2486.6,2486.4,2.08233]
["bitfinex-derivatives","ETHF0:USTF0",1747446059264,0.804,2486.6,2486.5,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747446059464,2.7471,2486.8,2486.7,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747446059465,0.80394,2486.8,2486.7,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747446059661,3.2078,2486.9,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747446059855,3.2078,2486.9,2486.8,2.08222]
["bitfinex-derivatives","ETHF0:USTF0",1747446060062,3.2078,2486.9,2486.8,11.87422]
["bitfinex-derivatives","ETHF0:USTF0",1747446060263,0.80385,2487.0,2486.9,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747446060561,0.80385,2487.0,2486.9,2.08066]
["bitfinex-derivatives","ETHF0:USTF0",1747446061066,0.80385,2487.0,2486.9,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747446061262,0.80385,2487.0,2486.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446062162,0.80395,2486.8,2486.6,2.08078]
["bitfinex-derivatives","ETHF0:USTF0",1747446062354,0.80395,2486.8,2486.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747446063364,0.80395,2486.8,2486.5,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1747446063572,0.80414,2486.1,2486.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747446063760,0.80414,2486.1,2486.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446064264,0.80424,2485.9,2485.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747446064566,0.80427,2485.7,2485.6,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1747446065062,2.13526,2485.8,2485.6,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1747446065265,2.13526,2485.8,2485.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747446066461,8.34167,2485.8,2485.2,2.6394405]
["bitfinex-derivatives","ETHF0:USTF0",1747446066767,0.80439,2485.4,2485.2,3.9962405]
["bitfinex-derivatives","ETHF0:USTF0",1747446066963,0.80439,2485.4,2485.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747446067166,0.80439,2485.4,2485.2,1.3424405]
["bitfinex-derivatives","ETHF0:USTF0",1747446067167,0.8044,2485.3,2485.2,1.3424405]
["bitfinex-derivatives","ETHF0:USTF0",1747446067870,0.80447,2485.1,2484.9,15.16213]
["bitfinex-derivatives","ETHF0:USTF0",1747446068055,0.80447,2485.1,2484.9,14.88033]
["bitfinex-derivatives","ETHF0:USTF0",1747446068255,0.80447,2485.1,2484.9,14.0758]
["bitfinex-derivatives","ETHF0:USTF0",1747446068458,0.8045,2485.0,2484.9,14.0758]
["bitfinex-derivatives","ETHF0:USTF0",1747446069161,0.8045,2485.0,2484.9,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747446069666,0.8045,2485.0,2484.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446069963,8.5519,2485.0,2484.9,0.07101133]
["bitfinex-derivatives","ETHF0:USTF0",1747446070159,2.01134,2484.9,2484.2,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1747446070363,0.80473,2484.3,2484.2,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1747446070559,0.80473,2484.3,2484.1,1.3424405]
["bitfinex-derivatives","ETHF0:USTF0",1747446070560,0.80476,2484.2,2484.1,1.3424405]
["bitfinex-derivatives","ETHF0:USTF0",1747446070770,6.68876,2484.2,2484.1,1.3424405]
["bitfinex-derivatives","ETHF0:USTF0",1747446071065,11.68876,2484.2,2484.1,1.3424405]
["bitfinex-derivatives","ETHF0:USTF0",1747446072764,0.80482,2484.0,2483.9,2.00310692]
["bitfinex-derivatives","ETHF0:USTF0",1747446073068,0.80482,2484.0,2483.9,1.65349794]
["bitfinex-derivatives","ETHF0:USTF0",1747446073269,25.27882,2484.0,2483.9,1.65349794]
["bitfinex-derivatives","ETHF0:USTF0",1747446073460,25.27882,2484.0,2483.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1747446073461,0.80499,2483.5,2483.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1747446074058,3.2078,2483.7,2483.3,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747446074263,3.2078,2483.7,2483.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747446074264,12.9418,2483.7,2483.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747446074463,0.80495,2483.6,2483.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1747446075069,0.80502,2483.4,2483.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446075269,0.80505,2483.3,2483.2,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1747446075469,0.80518,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446075667,0.80518,2482.9,2482.8,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1747446075869,3.2078,2483.1,2482.9,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747446076064,4.5859,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446076271,3.2078,2483.6,2483.0,8.83534756]
["bitfinex-derivatives","ETHF0:USTF0",1747446076574,9.73,2483.8,2483.2,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1747446076766,9.73,2483.8,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747446076967,9.732,2483.7,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747446077168,0.80498,2483.5,2483.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1747446077475,3.2078,2484.0,2483.4,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1747446077670,1.3112,2484.2,2483.5,2.01247]
["bitfinex-derivatives","ETHF0:USTF0",1747446077873,0.80485,2484.0,2483.6,14.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747446078071,0.8048,2484.1,2483.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1747446078271,9.729,2484.4,2483.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747446078464,0.80472,2484.4,2483.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747446078667,0.80459,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446078962,3.2078,2484.9,2484.3,16.73085048]
["bitfinex-derivatives","ETHF0:USTF0",1747446079165,0.98629902,2484.5,2484.4,2.06669]
["bitfinex-derivatives","ETHF0:USTF0",1747446079370,0.98629902,2484.5,2484.4,3.36279]
["bitfinex-derivatives","ETHF0:USTF0",1747446079578,0.98629902,2484.5,2484.4,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1747446079968,4.19409902,2484.5,2484.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446080167,0.80469,2484.4,2484.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446080474,0.80485,2483.9,2483.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747446080774,0.80492,2483.7,2483.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747446081971,3.2078,2484.2,2483.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747446082168,0.80492,2483.7,2483.6,1.44089793]
["bitfinex-derivatives","ETHF0:USTF0",1747446082371,0.80491,2483.8,2483.6,2.24584793]
["bitfinex-derivatives","ETHF0:USTF0",1747446082573,0.80487,2483.9,2483.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747446082870,11.0461,2484.1,2483.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747446082871,0.80489,2483.8,2483.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747446084175,0.80492,2483.7,2483.6,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747446084381,3.48662,2483.7,2483.6,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747446084672,13.20662,2483.7,2483.6,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747446084978,18.20662,2483.7,2483.6,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747446085278,18.20662,2483.7,2483.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747446085672,2.01273,2483.2,2482.5,40.571]
["bitfinex-derivatives","ETHF0:USTF0",1747446085874,0.80523,2482.8,2482.4,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747446086074,0.80528,2482.6,2482.4,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1747446086280,0.80528,2482.6,2482.4,8.78676057]
["bitfinex-derivatives","ETHF0:USTF0",1747446086782,0.80528,2482.6,2482.4,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1747446086972,0.80531,2482.5,2482.4,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1747446087171,4.5417,2482.8,2482.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446087677,3.2078,2483.2,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446087880,9.716,2483.1,2482.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747446088078,12.99535,2483.1,2482.5,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747446088272,9.716,2483.0,2482.5,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747446088474,1.2665,2482.9,2482.5,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747446088671,0.80523,2482.8,2482.5,5.04551]
["bitfinex-derivatives","ETHF0:USTF0",1747446088977,3.50515792,2483.2,2482.5,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747446089281,0.80515,2483.0,2482.8,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747446089478,14.1903,2483.2,2482.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747446089677,0.80515,2483.0,2482.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747446090280,0.80515,2483.0,2482.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446091582,5.80515,2483.0,2482.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446091978,0.80515,2483.0,2482.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446092174,0.80531,2482.5,2482.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747446092375,5.2209,2482.8,2482.1,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747446092581,0.80536,2482.4,2482.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747446093281,0.80536,2482.4,2482.3,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1747446094184,2.13136,2482.4,2482.3,4.2231]
["bitfinex-derivatives","ETHF0:USTF0",1747446094385,11.84036,2482.4,2482.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446095087,11.84036,2482.4,2482.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747446095587,2.13136,2482.4,2482.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747446096183,7.13136,2482.4,2482.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747446096381,0.80544,2482.1,2482.0,2.62899793]
["bitfinex-derivatives","ETHF0:USTF0",1747446096581,4.01324,2482.1,2482.0,1.75884793]
["bitfinex-derivatives","ETHF0:USTF0",1747446096783,9.01324,2482.1,2482.0,0.88061793]
["bitfinex-derivatives","ETHF0:USTF0",1747446097293,2.01408,2481.6,2481.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747446097584,1.3301,2482.0,2481.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747446097791,3.2078,2482.1,2481.4,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1747446097979,0.80548,2482.0,2481.7,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747446098179,4.01325,2482.1,2481.8,2.15132]
["bitfinex-derivatives","ETHF0:USTF0",1747446098379,9.704,2482.2,2481.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747446098683,1.3837,2482.6,2481.9,4.60263395]
["bitfinex-derivatives","ETHF0:USTF0",1747446098882,0.80533,2482.5,2482.2,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747446099182,9.704,2482.7,2482.3,1.43459793]
["bitfinex-derivatives","ETHF0:USTF0",1747446099579,3.2078,2482.8,2482.6,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747446099783,3.2078,2482.8,2482.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747446099981,4.01301,2482.8,2482.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747446100179,3.2078,2482.8,2482.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747446100378,3.2078,2483.4,2482.7,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1747446100583,9.702,2483.7,2482.9,2.01295]
["bitfinex-derivatives","ETHF0:USTF0",1747446100889,10.50693,2483.7,2483.0,5.55832384]
["bitfinex-derivatives","ETHF0:USTF0",1747446101091,9.702,2483.7,2483.4,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747446101391,9.702,2483.7,2483.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747446101586,10.50692,2483.7,2483.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747446102390,10.50692,2483.7,2483.5,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1747446103189,2.0824,2483.8,2483.5,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1747446103396,3.2078,2484.3,2483.6,12.9128]
["bitfinex-derivatives","ETHF0:USTF0",1747446103688,3.2078,2484.3,2483.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747446103890,2.18697,2484.2,2483.8,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747446104090,2.18697,2484.2,2483.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747446104477,0.80482,2484.0,2483.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747446105184,3.2078,2484.3,2484.0,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747446105387,0.80468,2484.5,2484.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747446105688,11.72534295,2484.6,2484.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747446105887,0.80473,2484.3,2484.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747446106784,0.80476,2484.2,2484.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747446107089,0.80475,2484.3,2484.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747446107587,1.3822,2484.6,2484.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747446107793,12.8958,2484.7,2484.3,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747446107985,0.80466,2484.6,2484.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747446108292,0.80465,2484.6,2484.4,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747446108484,0.80466,2484.5,2484.4,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747446108691,0.80465,2484.6,2484.4,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747446109286,9.686,2484.8,2484.6,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1747446109481,10.49056,2484.8,2484.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747446110491,0.80464,2484.6,2484.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747446110693,0.80464,2484.6,2484.4,1.45769793]
["bitfinex-derivatives","ETHF0:USTF0",1747446110992,2.06672,2484.7,2484.4,2.26237793]
["bitfinex-derivatives","ETHF0:USTF0",1747446111194,2.06672,2484.7,2484.4,5.18837793]
["bitfinex-derivatives","ETHF0:USTF0",1747446112397,0.80464,2484.6,2484.4,4.38369793]
["bitfinex-derivatives","ETHF0:USTF0",1747446112691,2.06672,2484.7,2484.4,5.18838793]
["bitfinex-derivatives","ETHF0:USTF0",1747446112893,0.80462,2484.7,2484.4,5.18838793]
["bitfinex-derivatives","ETHF0:USTF0",1747446113093,9.678,2484.9,2484.4,4.38369793]
["bitfinex-derivatives","ETHF0:USTF0",1747446113290,0.80456,2484.8,2484.5,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747446113483,9.678,2484.9,2484.6,2.16541]
["bitfinex-derivatives","ETHF0:USTF0",1747446113685,9.678,2484.9,2484.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747446113893,0.80456,2484.8,2484.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747446115699,10.9777,2485.3,2484.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747446115997,0.80441,2485.3,2485.1,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747446116192,0.80441,2485.3,2485.2,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1747446118095,0.80454,2484.9,2484.7,2.12608]
["bitfinex-derivatives","ETHF0:USTF0",1747446118301,3.31284,2485.3,2484.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747446118599,0.80447,2485.1,2484.9,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747446118801,0.65014295,2485.5,2485.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747446119097,0.8044,2485.4,2485.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1747446119300,0.80439,2485.4,2485.2,2.09803]
["bitfinex-derivatives","ETHF0:USTF0",1747446119494,0.65014295,2485.5,2485.4,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747446119695,0.65014295,2485.5,2485.4,10.50237]
["bitfinex-derivatives","ETHF0:USTF0",1747446119887,0.98629902,2485.7,2485.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747446120095,1.31597194,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747446120901,0.8043,2485.6,2485.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747446121094,5.21846,2485.8,2485.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747446121299,0.8044,2485.3,2485.2,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747446122102,0.80447,2485.1,2485.0,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1747446122290,0.80447,2485.1,2485.0,11.0588]
["bitfinex-derivatives","ETHF0:USTF0",1747446122791,0.80458,2484.8,2484.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747446123103,0.80458,2484.8,2484.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747446123293,4.4824,2485.0,2484.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747446123491,9.657,2485.1,2484.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747446123492,1.3842,2485.2,2484.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747446123693,5.8569,2485.3,2484.7,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1747446123902,3.2078,2485.8,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446124195,3.2078,2485.8,2485.2,5.79290006]
["bitfinex-derivatives","ETHF0:USTF0",1747446124395,0.80432,2485.6,2485.4,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747446124608,0.80432,2485.6,2485.3,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1747446124609,0.80432,2485.6,2485.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747446124801,0.80437,2485.4,2485.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747446125602,0.8044,2485.3,2485.2,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1747446125800,2.1901,2485.3,2485.2,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1747446126002,0.80447,2485.1,2485.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747446126201,1.3857,2485.3,2484.8,11.0993]
["bitfinex-derivatives","ETHF0:USTF0",1747446126202,0.80453,2484.9,2484.8,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1747446126405,0.80456,2484.8,2484.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747446126901,0.80453,2484.9,2484.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747446127097,3.2078,2485.2,2484.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747446127301,0.80435,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446127499,0.80437,2485.4,2485.1,2.12394]
["bitfinex-derivatives","ETHF0:USTF0",1747446127703,0.80437,2485.4,2485.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747446128005,0.8044,2485.3,2485.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747446128201,0.80443,2485.2,2485.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446128397,2.14333,2485.2,2485.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446129306,1.3389,2485.2,2485.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747446129508,0.80439,2485.4,2484.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747446129703,3.2078,2485.6,2484.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747446129908,2.14319,2485.7,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446130208,0.80431,2485.6,2485.4,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747446130408,0.80431,2485.6,2485.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747446130799,2.14318,2485.7,2485.5,2.15643]
["bitfinex-derivatives","ETHF0:USTF0",1747446130996,6.80062,2485.9,2485.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747446131209,0.80436,2485.5,2485.2,13.13312]
["bitfinex-derivatives","ETHF0:USTF0",1747446131401,0.80433,2485.6,2485.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747446131604,0.80437,2485.4,2485.3,4.46712784]
["bitfinex-derivatives","ETHF0:USTF0",1747446131905,0.80447,2485.1,2485.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747446132101,0.80447,2485.1,2485.0,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747446132610,0.80446,2485.1,2485.0,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747446132812,4.5011,2485.3,2485.0,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747446133203,0.80446,2485.1,2485.0,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1747446133406,2.7638,2485.2,2484.1,14.2364]
["bitfinex-derivatives","ETHF0:USTF0",1747446133710,0.80476,2484.2,2484.1,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747446133906,3.2078,2484.4,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446134106,1.3936,2484.3,2483.8,6.93869]
["bitfinex-derivatives","ETHF0:USTF0",1747446134308,0.80485,2483.9,2483.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446134510,0.80483,2484.0,2483.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446134708,0.80485,2483.9,2483.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446135108,5.9159,2484.4,2483.8,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747446135308,5.3099,2484.4,2483.8,7.5134]
["bitfinex-derivatives","ETHF0:USTF0",1747446135510,1.3936,2484.6,2483.9,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1747446135710,0.80456,2484.8,2484.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747446135917,5.40596,2484.8,2484.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747446136308,9.6014,2484.8,2484.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747446136508,0.80479,2484.1,2484.0,11.0467]
["bitfinex-derivatives","ETHF0:USTF0",1747446136810,0.80479,2484.1,2484.0,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1747446137006,0.80492,2483.7,2483.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747446137202,0.80488,2483.9,2483.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1747446137410,0.80489,2483.8,2483.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1747446137811,0.80495,2483.6,2483.5,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1747446138014,0.80495,2483.6,2483.5,13.9822]
["bitfinex-derivatives","ETHF0:USTF0",1747446139719,0.80495,2483.6,2483.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747446140329,2.13975,2483.6,2483.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747446140520,0.80495,2483.6,2483.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747446142021,4.514,2484.1,2483.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747446142221,0.80495,2483.6,2483.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747446143531,11.74495,2483.6,2483.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747446143828,10.43695,2483.6,2483.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747446144026,1.308,2484.0,2483.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747446144232,0.80489,2483.8,2483.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747446144622,1.3062,2484.1,2483.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747446144826,0.80483,2484.0,2483.6,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1747446145136,0.80483,2484.0,2483.7,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1747446145338,0.80483,2484.0,2483.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747446145732,0.80485,2483.9,2483.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747446146035,0.80484,2484.0,2483.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747446146339,0.80485,2483.9,2483.8,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747446147525,0.80485,2483.9,2483.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446148035,0.8052,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446148335,0.80505,2483.3,2482.8,5.79586688]
["bitfinex-derivatives","ETHF0:USTF0",1747446148533,1.3166,2483.4,2483.0,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747446148725,0.80506,2483.3,2483.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747446148928,1.3166,2483.6,2483.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747446149127,0.80506,2483.3,2483.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747446149538,3.2078,2483.7,2483.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747446149830,3.2078,2483.7,2483.5,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1747446150035,3.2078,2483.7,2483.6,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747446150225,0.8049,2483.8,2483.5,16.10535]
["bitfinex-derivatives","ETHF0:USTF0",1747446150430,0.80488,2483.9,2483.6,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747446150632,0.80487,2483.9,2483.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747446150936,1.3166,2484.1,2483.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747446150937,0.80489,2483.8,2483.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747446152737,0.80489,2483.8,2483.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446152738,0.80492,2483.7,2483.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446153041,4.01272,2483.7,2483.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446153336,0.80495,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446153726,4.01273,2483.7,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446153926,4.01272,2483.7,2483.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747446154732,0.80495,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446155038,2.21265,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446156135,0.80504,2483.4,2483.2,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1747446156338,0.80505,2483.3,2483.2,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1747446156836,0.80504,2483.4,2483.2,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1747446157035,3.2078,2483.7,2483.2,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1747446157036,12.8258,2483.7,2483.2,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1747446157231,3.2078,2483.7,2483.2,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1747446157436,0.80477,2484.2,2483.4,2.01255]
["bitfinex-derivatives","ETHF0:USTF0",1747446157634,3.2078,2484.3,2484.2,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747446157831,4.01254,2484.3,2484.0,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1747446158034,3.2078,2484.3,2484.1,4.79229]
["bitfinex-derivatives","ETHF0:USTF0",1747446158233,4.01254,2484.3,2484.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747446158536,0.80476,2484.2,2484.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446158837,2.09146,2484.2,2484.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446159225,0.80479,2484.1,2484.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446159436,2.09149,2484.1,2484.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446160235,0.80477,2484.2,2484.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446160439,3.2078,2484.3,2484.1,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747446160839,3.2078,2484.3,2484.1,2.12067]
["bitfinex-derivatives","ETHF0:USTF0",1747446161139,4.01252,2484.3,2484.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747446161329,3.2078,2484.3,2484.2,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1747446161737,4.01252,2484.3,2484.2,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1747446162940,4.01252,2484.3,2484.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747446164540,1.31597194,2484.5,2484.4,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747446164744,1.31597194,2484.5,2484.4,10.42069]
["bitfinex-derivatives","ETHF0:USTF0",1747446165041,0.80451,2485.0,2484.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747446165233,0.80451,2485.0,2484.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1747446165834,0.80448,2485.1,2484.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1747446166242,0.8045,2485.0,2484.9,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747446166643,0.80448,2485.1,2484.9,5.09172]
["bitfinex-derivatives","ETHF0:USTF0",1747446166841,5.90717194,2485.4,2485.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747446167040,5.90717194,2485.4,2484.9,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747446167041,6.71154194,2485.4,2485.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747446167538,0.80443,2485.2,2485.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446167739,0.80443,2485.2,2485.1,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747446168347,0.80443,2485.2,2485.1,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747446170243,0.80441,2485.3,2485.1,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747446170442,0.80443,2485.2,2485.1,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1747446171943,0.80443,2485.2,2485.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446171944,0.80447,2485.1,2485.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446172256,2.12507,2485.1,2485.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446176145,5.33287,2485.1,2485.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446179150,0.80451,2485.0,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1747446179452,0.80451,2485.0,2484.9,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1747446180263,0.80451,2485.0,2484.9,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747446180553,2.15571,2485.0,2484.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446180757,3.35561,2485.0,2484.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446180957,17.93961,2485.0,2484.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446181148,19.18951,2485.0,2484.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446181347,0.80469,2484.4,2484.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1747446181945,0.80467,2484.5,2484.3,2.14721]
["bitfinex-derivatives","ETHF0:USTF0",1747446182150,2.4498,2485.0,2484.3,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747446182456,0.80458,2484.8,2484.6,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747446182649,2.4498,2485.0,2484.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747446182844,12.7888,2485.1,2484.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747446182845,3.2078,2485.1,2485.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747446183358,3.2078,2485.1,2485.0,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1747446183759,0.98606729,2485.3,2485.0,1.93434613]
["bitfinex-derivatives","ETHF0:USTF0",1747446183957,4.52377194,2485.5,2485.0,1.93434613]
["bitfinex-derivatives","ETHF0:USTF0",1747446183958,1.31597194,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446184256,1.97004015,2487.0,2486.1,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747446184451,3.2078,2486.6,2486.5,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747446184651,3.2078,2486.6,2486.2,10.9424]
["bitfinex-derivatives","ETHF0:USTF0",1747446184652,3.93024935,2486.9,2486.7,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747446184850,2.61214935,2486.9,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747446185161,2.61214935,2486.9,2486.8,7.27313237]
["bitfinex-derivatives","ETHF0:USTF0",1747446185354,4.71512935,2486.9,2486.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446185552,3.41602935,2486.9,2486.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446185753,2.61214935,2486.9,2486.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446186254,3.41602935,2486.9,2486.8,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1747446186449,2.77391015,2487.0,2486.8,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1747446186663,0.80388,2486.9,2486.8,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1747446186855,1.97004015,2487.0,2486.8,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1747446187059,2.77390015,2487.0,2486.8,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1747446187760,0.80388,2486.9,2486.8,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1747446187958,1.97004015,2487.0,2486.8,5.05709]
["bitfinex-derivatives","ETHF0:USTF0",1747446188154,2.29838018,2487.3,2486.9,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1747446188356,2.29838018,2487.3,2487.2,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1747446188753,2.93902242,2487.8,2487.4,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747446189057,2.93902242,2487.8,2487.4,26.40084368]
["bitfinex-derivatives","ETHF0:USTF0",1747446189259,2.93902242,2487.8,2487.7,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747446189460,2.93902242,2487.8,2487.7,5.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747446189655,2.93902242,2487.8,2487.7,10.13646368]
["bitfinex-derivatives","ETHF0:USTF0",1747446189951,3.2078,2488.4,2487.8,2.00899]
["bitfinex-derivatives","ETHF0:USTF0",1747446190152,0.8033,2488.7,2488.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747446190353,0.80333,2488.6,2488.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747446190554,12.7768,2488.9,2488.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747446190863,0.8033,2488.7,2488.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747446191059,1.3637,2488.8,2488.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747446191060,0.80333,2488.6,2488.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747446191267,2.07743,2488.6,2488.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1747446192359,0.80337,2488.5,2488.4,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1747446192563,2.07747,2488.5,2488.4,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1747446193264,1.2741,2488.5,2488.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747446193463,1.2741,2488.5,2488.2,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1747446193660,1.2741,2488.5,2488.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747446193963,0.80351,2488.1,2487.7,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1747446194172,12.7668,2488.3,2487.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747446194552,0.80348,2488.2,2487.8,2.17428]
["bitfinex-derivatives","ETHF0:USTF0",1747446194959,0.80355,2488.0,2487.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747446195163,1.3118,2488.1,2487.8,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1747446195769,3.2078,2488.3,2487.8,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1747446195969,3.2078,2488.3,2487.9,4.59339136]
["bitfinex-derivatives","ETHF0:USTF0",1747446196160,4.01125,2488.3,2488.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747446196768,0.80347,2488.2,2488.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747446197159,0.80348,2488.2,2488.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747446197661,0.8035,2488.1,2488.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747446198466,3.2078,2488.3,2488.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747446198667,0.8035,2488.1,2488.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747446198868,0.80357,2487.9,2487.8,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1747446199065,0.80357,2487.9,2487.8,10.8893]
["bitfinex-derivatives","ETHF0:USTF0",1747446199469,1.265,2488.0,2487.8,10.8893]
["bitfinex-derivatives","ETHF0:USTF0",1747446199667,0.80356,2487.9,2487.8,10.8893]
["bitfinex-derivatives","ETHF0:USTF0",1747446200871,0.80356,2487.9,2487.8,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1747446201067,4.01136,2487.9,2487.8,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1747446201374,0.80366,2487.6,2487.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1747446201577,1.3533,2487.8,2487.5,11.63967]
["bitfinex-derivatives","ETHF0:USTF0",1747446201872,3.2078,2488.3,2487.8,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747446202070,0.80353,2488.0,2487.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1747446202272,0.80351,2488.1,2487.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1747446203164,0.80353,2488.0,2487.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1747446203360,0.80352,2488.1,2487.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1747446203870,0.80347,2488.2,2487.9,14.0438]
["bitfinex-derivatives","ETHF0:USTF0",1747446204070,0.80347,2488.2,2488.0,5.17946006]
["bitfinex-derivatives","ETHF0:USTF0",1747446204367,0.80347,2488.2,2488.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747446204672,1.2041,2488.5,2488.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747446204870,0.80348,2488.2,2488.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747446208167,0.80346,2488.3,2488.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747446208476,0.80346,2488.2,2488.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747446208863,1.2041,2488.5,2488.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747446209163,3.2078,2488.6,2488.1,5.88506645]
["bitfinex-derivatives","ETHF0:USTF0",1747446209369,3.2078,2488.9,2488.4,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747446209569,3.2078,2488.9,2488.5,11.71737]
["bitfinex-derivatives","ETHF0:USTF0",1747446209775,4.4792,2488.9,2488.5,10.914]
["bitfinex-derivatives","ETHF0:USTF0",1747446209966,4.01105,2488.9,2488.5,15.44216645]
["bitfinex-derivatives","ETHF0:USTF0",1747446210162,0.80318,2489.1,2488.9,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1747446210371,0.80318,2489.1,2489.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747446210572,5.7759,2489.2,2489.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747446210573,6.57906,2489.2,2489.0,2.15521]
["bitfinex-derivatives","ETHF0:USTF0",1747446210777,4.01096,2489.2,2489.0,2.15521]
["bitfinex-derivatives","ETHF0:USTF0",1747446211074,11.56935,2489.9,2489.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747446211075,3.2078,2489.5,2489.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747446211270,1.2561,2489.6,2489.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747446211475,0.80302,2489.6,2489.4,6.50417976]
["bitfinex-derivatives","ETHF0:USTF0",1747446211670,0.803,2489.7,2489.5,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747446211873,0.803,2489.7,2489.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747446212066,3.2078,2490.1,2489.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1747446212271,4.01067,2490.1,2489.8,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747446212478,0.80288,2490.0,2489.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1747446212778,3.2078,2490.1,2489.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1747446213169,3.2078,2490.1,2489.9,2.17451]
["bitfinex-derivatives","ETHF0:USTF0",1747446213773,3.2078,2490.1,2489.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1747446214274,0.80288,2490.0,2489.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1747446214972,3.2078,2490.1,2489.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1747446214973,3.2078,2490.1,2489.9,2.17451]
["bitfinex-derivatives","ETHF0:USTF0",1747446215177,3.2078,2490.1,2490.0,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1747446215478,3.2078,2490.1,2489.8,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1747446215774,3.2078,2490.1,2489.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747446216169,3.2078,2490.1,2489.9,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1747446216371,3.2078,2490.1,2489.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747446216680,4.01066,2490.1,2489.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747446216869,3.2078,2490.1,2489.9,2.12861]
["bitfinex-derivatives","ETHF0:USTF0",1747446217068,3.2078,2490.1,2489.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747446217278,3.2078,2490.1,2489.9,2.12861]
["bitfinex-derivatives","ETHF0:USTF0",1747446217475,3.2078,2490.1,2489.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747446218875,3.2078,2490.4,2490.0,4.44942428]
["bitfinex-derivatives","ETHF0:USTF0",1747446219071,3.2078,2490.4,2490.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1747446219381,3.2078,2490.4,2490.2,10.32179]
["bitfinex-derivatives","ETHF0:USTF0",1747446219580,4.01055,2490.4,2490.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1747446220577,0.80282,2490.2,2490.0,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747446220768,4.5276,2490.4,2490.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1747446220969,0.80282,2490.2,2490.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1747446221373,6.53455,2490.4,2489.8,10.31995]
["bitfinex-derivatives","ETHF0:USTF0",1747446221572,4.5276,2490.4,2489.8,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1747446221779,0.80288,2490.1,2489.9,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747446221975,0.80288,2490.0,2489.9,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747446222181,2.08218,2490.0,2489.9,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747446222384,2.08218,2490.0,2489.4,40.495]
["bitfinex-derivatives","ETHF0:USTF0",1747446222385,15.7913,2490.0,2489.1,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1747446222682,0.80304,2489.5,2489.4,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747446222878,0.80314,2489.2,2489.1,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1747446223078,0.80316,2489.2,2489.0,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1747446223280,0.80316,2489.2,2489.0,13.6884]
["bitfinex-derivatives","ETHF0:USTF0",1747446223982,4.01097,2489.1,2489.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446224187,3.2078,2489.1,2488.6,10.7624]
["bitfinex-derivatives","ETHF0:USTF0",1747446224386,1.2944,2489.0,2488.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1747446224691,0.80318,2489.1,2488.8,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747446224980,0.80318,2489.1,2488.9,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1747446225181,0.80318,2489.1,2488.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1747446225381,0.80321,2489.0,2488.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1747446226285,1.2338,2489.3,2489.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747446226476,1.2338,2489.3,2488.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1747446226781,0.80315,2489.2,2489.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747446226974,0.80315,2489.2,2489.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1747446227374,0.80326,2488.9,2488.7,4.51612011]
["bitfinex-derivatives","ETHF0:USTF0",1747446227579,0.80326,2488.9,2488.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747446227779,0.80322,2489.0,2488.8,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747446227977,0.80322,2489.0,2488.8,2.09247]
["bitfinex-derivatives","ETHF0:USTF0",1747446228278,1.3204,2489.1,2488.6,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1747446228279,0.8033,2488.7,2488.6,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1747446228473,0.8033,2488.7,2488.6,10.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747446229181,0.80343,2488.4,2488.2,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1747446229383,0.80343,2488.4,2488.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747446229577,3.2078,2488.5,2488.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747446229776,3.2078,2488.5,2488.3,2.09261]
["bitfinex-derivatives","ETHF0:USTF0",1747446229976,3.2078,2488.5,2488.4,5.44911387]
["bitfinex-derivatives","ETHF0:USTF0",1747446230182,3.2078,2488.5,2488.4,9.66431387]
["bitfinex-derivatives","ETHF0:USTF0",1747446230377,3.2078,2488.5,2488.4,5.0186]
["bitfinex-derivatives","ETHF0:USTF0",1747446230579,4.01117,2488.5,2488.4,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1747446231187,4.01117,2488.5,2488.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747446231882,3.2078,2488.5,2488.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747446232181,3.2078,2488.9,2488.4,5.82757627]
["bitfinex-derivatives","ETHF0:USTF0",1747446232378,0.80322,2489.0,2488.8,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747446232578,0.80322,2489.0,2488.9,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747446232974,2.10302,2489.0,2488.9,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747446234287,0.80322,2489.0,2488.9,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747446235884,3.2078,2489.1,2489.0,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1747446236089,4.01097,2489.1,2488.9,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747446236279,4.01097,2489.1,2488.9,2.08163]
["bitfinex-derivatives","ETHF0:USTF0",1747446236684,0.80321,2489.0,2488.9,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747446237286,2.08571,2489.0,2488.9,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747446237486,0.80325,2488.9,2488.7,10.32229]
["bitfinex-derivatives","ETHF0:USTF0",1747446237787,0.80325,2488.9,2488.8,2.07437]
["bitfinex-derivatives","ETHF0:USTF0",1747446238090,0.80325,2488.9,2488.8,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747446238288,0.80333,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446239585,0.8034,2488.4,2488.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747446240191,0.80356,2487.9,2487.6,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1747446240496,0.80355,2488.0,2487.8,10.7095]
["bitfinex-derivatives","ETHF0:USTF0",1747446240686,3.2078,2488.2,2487.8,10.7095]
["bitfinex-derivatives","ETHF0:USTF0",1747446240983,0.80354,2488.0,2487.8,11.51308]
["bitfinex-derivatives","ETHF0:USTF0",1747446241189,0.80356,2487.9,2487.8,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1747446241988,0.80356,2487.9,2487.8,10.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747446242193,0.80356,2487.9,2487.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747446242486,0.80375,2487.3,2487.2,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1747446242693,12.6968,2487.5,2487.0,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1747446242894,10.8056,2487.5,2487.0,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1747446243081,11.60932,2487.5,2487.2,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1747446243287,10.8056,2487.5,2487.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747446243488,0.80375,2487.4,2487.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747446243691,0.80375,2487.3,2487.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747446243886,0.80373,2487.4,2487.2,2.11596]
["bitfinex-derivatives","ETHF0:USTF0",1747446244084,9.487,2487.7,2487.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747446244285,0.80372,2487.4,2487.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747446244989,3.2078,2487.5,2487.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747446245193,3.2078,2487.5,2487.4,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747446245886,3.2078,2487.5,2487.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747446246091,0.80372,2487.4,2487.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747446247093,0.80379,2487.2,2487.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747446247293,0.80392,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446247591,2.10423,2487.1,2486.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747446247791,3.2078,2487.2,2486.7,7.50556486]
["bitfinex-derivatives","ETHF0:USTF0",1747446248189,4.01159,2487.2,2487.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747446248591,4.01159,2487.2,2487.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747446248792,3.2078,2487.2,2487.1,2.07172]
["bitfinex-derivatives","ETHF0:USTF0",1747446249096,4.01159,2487.2,2487.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747446250493,3.2078,2487.2,2487.1,2.07172]
["bitfinex-derivatives","ETHF0:USTF0",1747446251795,0.80359,2487.8,2487.7,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1747446252092,0.29919968,2488.0,2487.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1747446252299,0.80372,2487.4,2487.3,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747446252591,3.2078,2487.6,2487.3,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747446252795,3.2078,2487.6,2487.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747446252995,3.2078,2487.6,2487.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747446253192,0.65985336,2487.9,2487.8,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747446253587,3.36e-06,2487.9,2487.8,10.22805221]
["bitfinex-derivatives","ETHF0:USTF0",1747446253794,3.36e-06,2487.9,2487.8,11.50125221]
["bitfinex-derivatives","ETHF0:USTF0",1747446254210,3.36e-06,2487.9,2487.8,14.42725221]
["bitfinex-derivatives","ETHF0:USTF0",1747446255299,0.80344,2488.3,2488.1,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747446255500,0.80342,2488.4,2488.2,2.07706]
["bitfinex-derivatives","ETHF0:USTF0",1747446255702,3.2078,2488.6,2488.4,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747446255897,2.25519932,2488.8,2488.6,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747446256096,0.98759932,2488.8,2488.7,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1747446256398,0.98759932,2488.8,2488.7,6.46519273]
["bitfinex-derivatives","ETHF0:USTF0",1747446257897,0.98759932,2488.8,2488.7,11.46519273]
["bitfinex-derivatives","ETHF0:USTF0",1747446258092,1.30936868,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747446258293,1.30936868,2489.0,2488.9,13.49504]
["bitfinex-derivatives","ETHF0:USTF0",1747446258496,1.30936868,2489.0,2488.9,18.01940497]
["bitfinex-derivatives","ETHF0:USTF0",1747446259097,1.30936868,2489.0,2488.9,20.94540497]
["bitfinex-derivatives","ETHF0:USTF0",1747446259502,1.63435204,2489.3,2489.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747446259708,0.30250383,2490.3,2489.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747446260001,1.10530383,2490.3,2489.9,7.72286908]
["bitfinex-derivatives","ETHF0:USTF0",1747446260202,0.01126154,2490.4,2490.0,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1747446260504,0.01126154,2490.4,2490.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1747446260801,0.01126154,2490.4,2490.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747446261096,1.38766154,2490.4,2490.0,10.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747446261602,2.19043154,2490.4,2490.2,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747446261998,1.38766154,2490.4,2490.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747446262191,2.19041154,2490.4,2490.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747446262397,0.80283,2490.2,2490.0,10.28488]
["bitfinex-derivatives","ETHF0:USTF0",1747446262600,0.80283,2490.2,2490.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747446262800,0.80292,2489.9,2489.6,4.01079]
["bitfinex-derivatives","ETHF0:USTF0",1747446263002,3.2078,2489.9,2489.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747446263203,1.3764,2489.8,2489.7,2.07308]
["bitfinex-derivatives","ETHF0:USTF0",1747446263402,2.17935,2489.8,2489.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747446263799,1.3764,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446264001,3.2078,2489.6,2489.5,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1747446264204,2.6135,2489.8,2489.2,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1747446264205,1.2376,2489.7,2489.2,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1747446264400,1.2877,2489.5,2489.2,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1747446264707,2.09076,2489.5,2489.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747446264906,1.2877,2489.5,2489.4,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1747446265109,1.2877,2489.5,2489.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747446265407,1.2877,2489.5,2489.4,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1747446265797,1.2877,2489.5,2489.3,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747446266001,2.09076,2489.5,2488.8,49.994]
["bitfinex-derivatives","ETHF0:USTF0",1747446266309,1.2877,2489.5,2488.9,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747446266509,1.2877,2489.5,2489.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747446266710,1.2877,2489.5,2489.4,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1747446266904,4.01083,2489.6,2489.0,7.70564997]
["bitfinex-derivatives","ETHF0:USTF0",1747446267104,5.33253,2489.6,2489.3,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747446267305,5.33253,2489.6,2489.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747446267806,4.5295,2489.6,2488.8,40.515]
["bitfinex-derivatives","ETHF0:USTF0",1747446267996,4.5295,2489.6,2489.1,2.06095]
["bitfinex-derivatives","ETHF0:USTF0",1747446268401,0.8031,2489.4,2489.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747446268602,3.2078,2489.6,2489.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747446268810,0.80302,2489.6,2489.4,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747446269307,2.12472,2489.6,2489.4,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747446269811,1.2376,2489.7,2489.2,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1747446270106,0.80302,2489.6,2489.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747446270311,0.80304,2489.5,2489.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747446270513,0.80311,2489.3,2489.0,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1747446270704,2.15099,2489.4,2489.1,2.11927]
["bitfinex-derivatives","ETHF0:USTF0",1747446271012,3.2078,2489.6,2489.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747446271211,1.3479,2489.5,2489.2,2.11923]
["bitfinex-derivatives","ETHF0:USTF0",1747446271510,2.15096,2489.5,2489.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747446271812,3.2078,2489.6,2489.5,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747446272008,4.01081,2489.6,2489.4,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1747446272209,1.2371,2489.8,2489.7,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747446272511,2.04005,2489.8,2489.6,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1747446272711,2.04005,2489.8,2489.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747446274416,0.80304,2489.5,2489.4,10.28207]
["bitfinex-derivatives","ETHF0:USTF0",1747446274610,0.80304,2489.6,2489.4,10.28207]
["bitfinex-derivatives","ETHF0:USTF0",1747446274814,0.80304,2489.6,2489.5,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747446275011,0.80304,2489.6,2489.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747446275211,4.01084,2489.6,2489.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747446275511,0.80304,2489.5,2489.3,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747446275711,0.80304,2489.5,2489.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747446275912,3.2078,2489.6,2489.5,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747446276213,0.80301,2489.6,2489.5,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747446276918,1.2371,2489.8,2489.5,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747446277215,0.80298,2489.7,2489.6,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747446277511,2.05038,2489.7,2489.6,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747446279511,1.2474,2489.7,2489.6,2.11871]
["bitfinex-derivatives","ETHF0:USTF0",1747446279703,4.4449,2489.8,2489.7,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747446279911,4.4449,2489.8,2489.7,2.10338]
["bitfinex-derivatives","ETHF0:USTF0",1747446280715,1.2371,2489.8,2489.7,2.10338]
["bitfinex-derivatives","ETHF0:USTF0",1747446281010,2.01822154,2490.4,2489.7,10.7444]
["bitfinex-derivatives","ETHF0:USTF0",1747446281212,0.01126154,2490.4,2490.0,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747446281409,0.80282,2490.2,2490.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747446281713,0.80292,2489.9,2489.7,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1747446281912,0.8029,2490.0,2489.8,2.10334]
["bitfinex-derivatives","ETHF0:USTF0",1747446282113,0.8029,2490.0,2489.9,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1747446282410,2.03985,2490.1,2489.9,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1747446282611,1.237,2490.1,2490.0,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747446282918,2.03985,2490.1,2490.0,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747446283115,0.80284,2490.2,2490.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747446283313,3.2078,2490.3,2489.8,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747446283519,0.01126154,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446283712,0.01126154,2490.4,2490.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1747446284016,0.01126154,2490.4,2490.1,10.6832]
["bitfinex-derivatives","ETHF0:USTF0",1747446284221,0.81402154,2490.4,2490.2,2.04301]
["bitfinex-derivatives","ETHF0:USTF0",1747446284721,0.01126154,2490.4,2490.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1747446285022,0.01126154,2490.4,2490.3,2.04299]
["bitfinex-derivatives","ETHF0:USTF0",1747446286623,0.81401154,2490.4,2490.3,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747446286821,0.01126154,2490.4,2490.3,2.04299]
["bitfinex-derivatives","ETHF0:USTF0",1747446287014,0.81401154,2490.4,2490.3,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747446287315,0.01126154,2490.4,2490.3,2.04299]
["bitfinex-derivatives","ETHF0:USTF0",1747446288520,0.81401154,2490.4,2490.3,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747446293031,0.01126154,2490.4,2490.3,2.04299]
["bitfinex-derivatives","ETHF0:USTF0",1747446294223,0.01126154,2490.4,2490.3,4.96899]
["bitfinex-derivatives","ETHF0:USTF0",1747446294727,3.2078,2491.2,2490.5,2.00681]
["bitfinex-derivatives","ETHF0:USTF0",1747446294932,3.2078,2491.2,2490.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747446295125,0.80259,2490.9,2490.8,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747446295427,0.80259,2490.9,2490.8,2.12209]
["bitfinex-derivatives","ETHF0:USTF0",1747446295627,0.80257,2491.0,2490.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747446295828,0.80256,2491.0,2490.9,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747446296028,0.80259,2491.0,2490.8,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1747446296228,0.80259,2490.9,2490.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747446297526,1.98419,2490.9,2490.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747446298127,1.1816,2490.9,2490.8,2.12212]
["bitfinex-derivatives","ETHF0:USTF0",1747446298330,1.98419,2490.9,2490.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747446299926,0.80271,2490.6,2490.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1747446300127,6.1816,2490.9,2490.7,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1747446300128,1.1605,2490.8,2490.7,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1747446300533,1.1816,2490.9,2490.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747446301035,1.98419,2490.9,2490.4,2.00685]
["bitfinex-derivatives","ETHF0:USTF0",1747446301235,1.98419,2490.9,2490.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1747446301434,0.80263,2490.8,2490.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1747446301633,0.80266,2490.7,2490.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1747446301824,3.2078,2490.7,2490.0,42.7637]
["bitfinex-derivatives","ETHF0:USTF0",1747446302029,0.80267,2490.7,2490.6,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747446302231,3.2078,2490.7,2490.1,12.71371]
["bitfinex-derivatives","ETHF0:USTF0",1747446302433,0.80275,2490.4,2490.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747446302635,0.80282,2490.2,2490.1,10.7066]
["bitfinex-derivatives","ETHF0:USTF0",1747446302937,0.80279,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446303128,0.80284,2490.2,2490.0,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747446303330,0.80285,2490.1,2490.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747446303934,0.80298,2489.8,2489.6,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1747446304134,0.80292,2489.9,2489.7,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1747446304343,3.2078,2490.1,2489.6,11.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747446304530,3.2078,2490.1,2489.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747446304739,0.80293,2489.9,2489.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1747446304937,0.80291,2490.0,2489.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1747446305134,4.01066,2490.1,2489.6,11.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747446305337,0.80298,2489.7,2489.6,10.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747446305541,0.80298,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446305542,0.80301,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446305930,3.2078,2489.7,2489.3,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1747446306137,0.80308,2489.4,2489.3,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1747446306338,0.80305,2489.5,2489.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747446306638,1.2161,2489.6,2489.4,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747446306840,0.80306,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446307033,3.2078,2489.7,2489.1,7.69964025]
["bitfinex-derivatives","ETHF0:USTF0",1747446307239,0.80312,2489.3,2489.1,10.24316]
["bitfinex-derivatives","ETHF0:USTF0",1747446307439,0.80312,2489.3,2489.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747446307634,1.3293,2489.6,2489.1,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1747446307835,3.2078,2489.4,2488.9,1.32001914]
["bitfinex-derivatives","ETHF0:USTF0",1747446308141,0.80315,2489.2,2489.0,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1747446308343,5.3402,2489.4,2488.9,1.32001914]
["bitfinex-derivatives","ETHF0:USTF0",1747446308542,0.80312,2489.3,2489.1,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747446308943,4.5371,2489.4,2488.9,1.32001914]
["bitfinex-derivatives","ETHF0:USTF0",1747446309139,4.5371,2489.4,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747446309140,0.80319,2489.1,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747446309542,3.2078,2489.0,2488.5,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1747446309747,0.80326,2488.9,2488.7,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1747446310944,3.2078,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446311140,0.80337,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446311440,3.2078,2488.5,2487.9,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747446311639,1.2366,2488.4,2488.0,0.08038585]
["bitfinex-derivatives","ETHF0:USTF0",1747446311835,2.4914,2488.7,2488.0,4.50053137]
["bitfinex-derivatives","ETHF0:USTF0",1747446312041,1.1468,2488.7,2488.6,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747446312343,1.2366,2488.8,2488.6,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747446312744,2.03987,2488.8,2488.6,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747446312945,1.2366,2488.8,2488.6,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747446313143,1.2366,2488.8,2488.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747446313445,2.03987,2488.8,2488.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1747446313845,3.2078,2488.7,2488.0,0.08038585]
["bitfinex-derivatives","ETHF0:USTF0",1747446314045,0.80346,2488.2,2488.1,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1747446314247,5.7139,2488.6,2488.2,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747446314545,5.7139,2488.6,2488.1,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1747446314745,0.80345,2488.3,2488.1,10.21249]
["bitfinex-derivatives","ETHF0:USTF0",1747446314947,0.80341,2488.4,2488.2,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747446315144,0.80345,2488.3,2488.1,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1747446315345,0.80346,2488.2,2488.1,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1747446315544,0.80344,2488.3,2488.1,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1747446316144,0.80337,2488.5,2487.7,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1747446316350,0.80354,2488.0,2487.7,10.21262]
["bitfinex-derivatives","ETHF0:USTF0",1747446316547,0.80354,2488.0,2487.7,14.41586045]
["bitfinex-derivatives","ETHF0:USTF0",1747446316752,2.5087,2488.2,2487.7,4.20324045]
["bitfinex-derivatives","ETHF0:USTF0",1747446316946,0.80366,2487.6,2487.3,1.95444]
["bitfinex-derivatives","ETHF0:USTF0",1747446317151,0.80366,2487.6,2487.3,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1747446317343,4.3548,2487.9,2487.2,10.21377]
["bitfinex-derivatives","ETHF0:USTF0",1747446317650,0.80364,2487.7,2487.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747446318049,10.20264,2487.7,2487.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747446318247,4.3548,2487.9,2487.3,2.00939]
["bitfinex-derivatives","ETHF0:USTF0",1747446318447,1.1552,2488.2,2488.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747446318648,1.1552,2488.2,2487.6,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1747446318945,1.1552,2488.2,2487.9,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747446318946,1.95868,2488.2,2487.9,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747446319143,4.363,2488.2,2487.7,4.58227965]
["bitfinex-derivatives","ETHF0:USTF0",1747446319454,0.80359,2487.8,2487.5,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747446319652,0.80371,2487.5,2487.2,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1747446319951,1.2791,2487.8,2487.1,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1747446320153,2.08271,2487.8,2487.5,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747446320356,0.80366,2487.6,2487.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1747446320848,0.80366,2487.6,2487.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747446321053,3.21766,2487.6,2487.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747446321253,3.21766,2487.6,2487.2,5.0357612]
["bitfinex-derivatives","ETHF0:USTF0",1747446321454,3.21766,2487.6,2487.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747446321755,3.21766,2487.6,2487.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747446322141,0.80369,2487.5,2487.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747446322345,2.15529,2487.5,2487.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747446322544,1.3516,2487.5,2487.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747446323158,0.80361,2487.8,2487.6,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747446323361,0.80359,2487.8,2487.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747446323661,0.80369,2487.5,2487.2,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1747446323853,0.80369,2487.5,2487.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747446324053,0.80369,2487.5,2487.3,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1747446324257,0.80372,2487.4,2487.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747446324757,2.5225,2487.5,2487.0,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1747446324955,0.80379,2487.2,2487.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747446326258,1.1874,2487.4,2486.7,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747446326259,0.8039,2486.9,2486.7,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747446326655,0.80398,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446326857,0.80395,2486.7,2486.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747446327156,2.3798,2486.8,2486.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747446327453,0.80395,2486.7,2486.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747446327647,2.17235,2486.7,2486.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747446330058,1.99133,2486.8,2486.6,2.08378]
["bitfinex-derivatives","ETHF0:USTF0",1747446330255,0.80395,2486.7,2486.6,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747446331357,0.80408,2486.3,2486.2,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1747446331763,0.80411,2486.2,2486.0,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1747446332059,0.80409,2486.3,2486.1,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747446332753,0.80409,2486.3,2486.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747446333457,0.80409,2486.3,2486.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446333458,0.80411,2486.2,2486.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446333665,3.35791,2486.2,2486.1,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1747446333961,1.1985,2486.2,2486.1,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1747446334160,2.00261,2486.2,2486.1,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747446334357,0.80414,2486.1,2486.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446334556,2.09264,2486.1,2486.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446334756,7.09264,2486.1,2486.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446334954,16.51064,2486.1,2486.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446335163,0.80438,2485.4,2485.2,10.22242]
["bitfinex-derivatives","ETHF0:USTF0",1747446335362,4.01218,2485.4,2485.2,10.22242]
["bitfinex-derivatives","ETHF0:USTF0",1747446335562,3.2078,2485.4,2485.2,10.22242]
["bitfinex-derivatives","ETHF0:USTF0",1747446336361,3.2078,2485.4,2485.2,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1747446336562,3.2078,2485.4,2485.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747446336861,4.01217,2485.4,2485.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747446337052,4.01217,2485.4,2485.3,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1747446337454,4.01217,2485.4,2485.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446337666,0.80451,2485.0,2484.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747446337855,0.80453,2484.9,2484.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747446338673,1.3387,2484.9,2484.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446338963,0.80456,2484.8,2484.7,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747446339162,3.2078,2484.8,2484.7,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1747446339457,1.205,2485.3,2484.7,9.4574]
["bitfinex-derivatives","ETHF0:USTF0",1747446339661,3.2078,2485.5,2484.8,2.01136]
["bitfinex-derivatives","ETHF0:USTF0",1747446339962,3.2078,2485.2,2484.9,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747446340163,10.7535,2485.4,2484.9,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1747446340368,0.8045,2485.0,2484.9,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1747446340557,10.1875,2485.0,2484.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446340763,10.1875,2485.0,2484.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1747446340764,0.80461,2484.7,2484.5,2.09746]
["bitfinex-derivatives","ETHF0:USTF0",1747446340968,0.80461,2484.7,2484.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747446341163,0.80461,2484.7,2484.5,5.02346]
["bitfinex-derivatives","ETHF0:USTF0",1747446341465,12.0124,2485.0,2484.6,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1747446341660,0.80456,2484.8,2484.7,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747446341958,1.2599,2485.0,2484.7,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747446342164,0.80446,2485.2,2484.7,5.57659681]
["bitfinex-derivatives","ETHF0:USTF0",1747446342357,10.6098,2485.3,2485.1,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747446342667,11.41422,2485.3,2485.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747446342869,11.41422,2485.3,2484.6,3.73061]
["bitfinex-derivatives","ETHF0:USTF0",1747446343165,11.41422,2485.3,2484.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747446343166,0.80453,2484.9,2484.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747446343565,10.18553,2484.9,2484.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747446343757,13.39333,2484.9,2484.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747446344766,4.01233,2484.9,2484.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747446344959,13.39333,2484.9,2484.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747446345165,3.2078,2484.9,2484.8,5.00056]
["bitfinex-derivatives","ETHF0:USTF0",1747446345859,3.2078,2484.9,2484.8,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1747446346067,4.01233,2484.9,2484.8,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1747446346856,19.5992,2484.9,2484.1,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1747446347065,0.80468,2484.5,2484.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747446347265,0.80472,2484.3,2484.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747446347865,5.31352,2484.3,2484.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747446348180,6.52069,2484.3,2483.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446348369,0.80489,2483.8,2483.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747446348673,4.01269,2483.8,2483.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747446349271,0.80492,2483.7,2483.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446349470,2.09372,2483.7,2483.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446349765,7.09372,2483.7,2483.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446350067,7.09372,2483.7,2483.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747446350068,15.6798,2483.7,2483.5,2.71405043]
["bitfinex-derivatives","ETHF0:USTF0",1747446350273,10.18295,2483.6,2483.5,0.76705043]
["bitfinex-derivatives","ETHF0:USTF0",1747446350464,0.80518,2482.9,2482.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747446350666,10.18318,2482.9,2482.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747446350860,3.2078,2483.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446350861,0.80522,2482.8,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446351065,0.80528,2482.6,2482.2,3.34648]
["bitfinex-derivatives","ETHF0:USTF0",1747446351371,0.80526,2482.7,2482.3,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747446351573,0.80526,2482.7,2482.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747446351869,13.39003,2482.8,2482.4,2.15104]
["bitfinex-derivatives","ETHF0:USTF0",1747446352070,3.2078,2482.8,2482.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1747446352269,3.2078,2482.8,2482.4,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747446352464,1.3272,2482.7,2482.4,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747446352659,3.2078,2482.5,2482.4,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747446353169,1.3272,2482.7,2482.4,5.07703]
["bitfinex-derivatives","ETHF0:USTF0",1747446353372,10.7052,2482.7,2482.4,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747446353670,3.2078,2482.9,2482.4,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747446353863,0.80525,2482.7,2482.4,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747446354067,1.3272,2482.8,2482.5,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1747446354267,1.3272,2482.8,2482.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747446354468,2.13241,2482.8,2482.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747446354670,10.18124,2482.8,2482.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747446354871,9.376,2482.8,2482.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747446355068,5.7698,2483.3,2482.6,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747446355366,2.01211,2484.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446355367,14.73044,2483.7,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446355566,3.2078,2483.4,2482.9,11.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747446355768,0.80506,2483.3,2482.9,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1747446355963,4.01296,2483.0,2482.6,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747446356161,9.377,2483.2,2482.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747446356363,3.2078,2483.0,2482.9,2.09978]
["bitfinex-derivatives","ETHF0:USTF0",1747446356576,3.2078,2483.3,2482.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747446356772,3.2078,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446357072,70.5298,2484.1,2483.4,2.01255]
["bitfinex-derivatives","ETHF0:USTF0",1747446357275,69.725,2484.1,2484.0,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747446357774,69.725,2484.1,2483.9,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747446357979,69.725,2484.1,2484.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747446358167,70.52979,2484.1,2484.0,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1747446358370,69.725,2484.1,2484.0,5.02542]
["bitfinex-derivatives","ETHF0:USTF0",1747446358570,69.725,2484.1,2484.0,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1747446358772,69.725,2484.1,2484.0,5.02542]
["bitfinex-derivatives","ETHF0:USTF0",1747446359579,69.725,2484.1,2484.0,14.42042]
["bitfinex-derivatives","ETHF0:USTF0",1747446359771,70.52979,2484.1,2484.0,13.6156]
["bitfinex-derivatives","ETHF0:USTF0",1747446360270,69.725,2484.1,2484.0,13.6156]
["bitfinex-derivatives","ETHF0:USTF0",1747446360475,70.52979,2484.1,2484.0,13.6156]
["bitfinex-derivatives","ETHF0:USTF0",1747446360873,73.73759,2484.1,2484.0,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1747446361076,88.10859,2484.1,2484.0,2.07144]
["bitfinex-derivatives","ETHF0:USTF0",1747446361278,89.31584,2484.1,2483.4,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747446361478,69.725,2484.1,2483.8,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747446361781,69.725,2484.1,2484.0,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747446361981,47.469,2484.1,2484.0,10.19982]
["bitfinex-derivatives","ETHF0:USTF0",1747446362172,45.76716,2484.1,2484.0,22.57333718]
["bitfinex-derivatives","ETHF0:USTF0",1747446362378,44.82966,2484.1,2484.0,22.57333718]
["bitfinex-derivatives","ETHF0:USTF0",1747446363273,42.64826,2484.1,2484.0,22.57333718]
["bitfinex-derivatives","ETHF0:USTF0",1747446363486,41.81154,2484.1,2484.0,13.17833718]
["bitfinex-derivatives","ETHF0:USTF0",1747446363679,41.81154,2484.1,2484.0,17.57333718]
["bitfinex-derivatives","ETHF0:USTF0",1747446363982,41.81154,2484.1,2484.0,18.87212]
["bitfinex-derivatives","ETHF0:USTF0",1747446364176,41.81154,2484.1,2484.0,23.24851083]
["bitfinex-derivatives","ETHF0:USTF0",1747446365482,41.81154,2484.1,2484.0,18.24851083]
["bitfinex-derivatives","ETHF0:USTF0",1747446366084,41.81154,2484.1,2484.0,23.24851083]
["bitfinex-derivatives","ETHF0:USTF0",1747446366481,42.61633,2484.1,2484.0,11.8605]
["bitfinex-derivatives","ETHF0:USTF0",1747446366671,41.81154,2484.1,2484.0,12.66532]
["bitfinex-derivatives","ETHF0:USTF0",1747446366970,41.81154,2484.1,2484.0,17.21383897]
["bitfinex-derivatives","ETHF0:USTF0",1747446367370,41.81154,2484.1,2484.0,22.21383897]
["bitfinex-derivatives","ETHF0:USTF0",1747446368988,41.81154,2484.1,2484.0,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1747446369285,41.81154,2484.1,2484.0,2.07422]
["bitfinex-derivatives","ETHF0:USTF0",1747446369579,42.61633,2484.1,2484.0,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747446370395,0.80482,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446370687,2.14642,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446370985,0.80485,2483.9,2483.8,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747446371186,41.81154,2484.1,2484.0,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747446371783,41.81154,2484.1,2484.0,19.63541815]
["bitfinex-derivatives","ETHF0:USTF0",1747446371985,40.80525,2484.1,2484.0,19.63541815]
["bitfinex-derivatives","ETHF0:USTF0",1747446372191,36.77931,2484.1,2484.0,19.63541815]
["bitfinex-derivatives","ETHF0:USTF0",1747446372383,34.83308,2484.1,2484.0,19.63541815]
["bitfinex-derivatives","ETHF0:USTF0",1747446372584,32.65195,2484.1,2484.0,19.63541815]
["bitfinex-derivatives","ETHF0:USTF0",1747446372779,30.68272,2484.1,2484.0,19.63541815]
["bitfinex-derivatives","ETHF0:USTF0",1747446372981,26.59522,2484.1,2484.0,19.63541815]
["bitfinex-derivatives","ETHF0:USTF0",1747446373491,26.59522,2484.1,2484.0,14.63441815]
["bitfinex-derivatives","ETHF0:USTF0",1747446373492,24.97225,2484.1,2484.0,14.63441815]
["bitfinex-derivatives","ETHF0:USTF0",1747446374192,24.97225,2484.1,2484.0,10.16682]
["bitfinex-derivatives","ETHF0:USTF0",1747446374489,24.13252,2484.1,2484.0,19.44936246]
["bitfinex-derivatives","ETHF0:USTF0",1747446374691,23.30624,2484.1,2484.0,19.44936246]
["bitfinex-derivatives","ETHF0:USTF0",1747446374893,22.20315,2484.1,2484.0,19.44936246]
["bitfinex-derivatives","ETHF0:USTF0",1747446375191,19.10839,2484.1,2484.0,19.44936246]
["bitfinex-derivatives","ETHF0:USTF0",1747446375390,16.39843,2484.1,2484.0,19.44936246]
["bitfinex-derivatives","ETHF0:USTF0",1747446375890,16.39843,2484.1,2484.0,28.80636246]
["bitfinex-derivatives","ETHF0:USTF0",1747446376291,14.30189,2484.1,2484.0,28.80636246]
["bitfinex-derivatives","ETHF0:USTF0",1747446376592,10.65304,2484.1,2484.0,28.80636246]
["bitfinex-derivatives","ETHF0:USTF0",1747446376793,5.34652,2484.1,2484.0,28.80636246]
["bitfinex-derivatives","ETHF0:USTF0",1747446376988,1.74999,2484.1,2484.0,28.80636246]
["bitfinex-derivatives","ETHF0:USTF0",1747446377285,1.2667,2485.1,2485.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747446377490,2.07116,2485.1,2484.9,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747446377686,0.8045,2485.0,2484.9,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747446377884,2.1668,2485.0,2484.9,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747446378189,1.3623,2485.0,2484.9,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747446379691,0.80453,2484.9,2484.8,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1747446379892,1.3623,2485.0,2484.9,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747446380293,1.185,2485.3,2485.2,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747446380595,2.5445,2485.3,2485.2,10.16443]
["bitfinex-derivatives","ETHF0:USTF0",1747446380787,0.80429,2485.7,2485.2,13.60674237]
["bitfinex-derivatives","ETHF0:USTF0",1747446380986,0.80429,2485.7,2485.4,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747446381189,1.2736,2485.8,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446381388,1.2736,2485.8,2485.7,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747446381692,0.80426,2485.8,2485.6,13.37208]
["bitfinex-derivatives","ETHF0:USTF0",1747446381885,1.213,2485.9,2485.6,12.5678]
["bitfinex-derivatives","ETHF0:USTF0",1747446382088,2.16377,2485.7,2485.6,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1747446382688,1.3595,2485.7,2485.6,10.1643]
["bitfinex-derivatives","ETHF0:USTF0",1747446382889,1.3595,2485.7,2485.6,14.75958013]
["bitfinex-derivatives","ETHF0:USTF0",1747446383094,2.16377,2485.7,2485.6,14.75958013]
["bitfinex-derivatives","ETHF0:USTF0",1747446383299,0.80425,2485.8,2485.6,14.75958013]
["bitfinex-derivatives","ETHF0:USTF0",1747446383591,2.15105,2485.8,2485.6,13.95528013]
["bitfinex-derivatives","ETHF0:USTF0",1747446383787,0.80427,2485.7,2485.6,4.59528013]
["bitfinex-derivatives","ETHF0:USTF0",1747446383992,3.35753,2485.7,2485.2,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1747446384194,0.80446,2485.1,2485.0,9.37219269]
["bitfinex-derivatives","ETHF0:USTF0",1747446384985,2.5895,2485.3,2485.2,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747446385185,1.2579,2485.6,2485.2,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747446385186,2.06222,2485.6,2485.4,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747446385381,1.3468,2485.5,2485.4,10.16336]
["bitfinex-derivatives","ETHF0:USTF0",1747446385587,1.3468,2485.5,2485.4,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1747446385892,2.15114,2485.5,2485.4,13.72890901]
["bitfinex-derivatives","ETHF0:USTF0",1747446386082,1.3468,2485.5,2485.4,14.53327901]
["bitfinex-derivatives","ETHF0:USTF0",1747446386282,1.2427,2485.8,2485.7,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747446386794,1.2427,2485.8,2485.7,5.25951156]
["bitfinex-derivatives","ETHF0:USTF0",1747446387191,2.04694,2485.8,2485.7,4.45524156]
["bitfinex-derivatives","ETHF0:USTF0",1747446387381,3.39824,2485.8,2485.7,4.45524156]
["bitfinex-derivatives","ETHF0:USTF0",1747446387585,0.8043,2485.6,2485.5,12.5668]
["bitfinex-derivatives","ETHF0:USTF0",1747446387793,0.8043,2485.6,2485.5,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1747446389190,0.8044,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446389389,2.01115,2485.2,2484.7,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1747446389693,0.80456,2484.8,2484.7,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1747446389897,0.80456,2484.8,2484.7,7.4071]
["bitfinex-derivatives","ETHF0:USTF0",1747446390694,2.01149,2484.7,2483.7,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1747446390997,0.80481,2484.1,2483.8,15.08421738]
["bitfinex-derivatives","ETHF0:USTF0",1747446391292,0.80485,2483.9,2483.8,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1747446391689,0.80498,2483.5,2483.2,55.11403267]
["bitfinex-derivatives","ETHF0:USTF0",1747446391892,0.80498,2483.5,2483.2,51.90623267]
["bitfinex-derivatives","ETHF0:USTF0",1747446392195,0.80498,2483.5,2483.2,11.34823267]
["bitfinex-derivatives","ETHF0:USTF0",1747446392592,0.80505,2483.3,2483.2,1.98923267]
["bitfinex-derivatives","ETHF0:USTF0",1747446392793,4.01285,2483.3,2483.2,1.98923267]
["bitfinex-derivatives","ETHF0:USTF0",1747446392996,4.01285,2483.3,2483.2,1.12223267]
["bitfinex-derivatives","ETHF0:USTF0",1747446393199,0.80511,2483.1,2483.0,2.65804953]
["bitfinex-derivatives","ETHF0:USTF0",1747446394093,0.80517,2483.0,2482.8,10.7199]
["bitfinex-derivatives","ETHF0:USTF0",1747446394295,3.2078,2483.6,2483.0,4.67297209]
["bitfinex-derivatives","ETHF0:USTF0",1747446394597,0.80508,2483.2,2483.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747446394796,0.80508,2483.2,2483.1,10.7199]
["bitfinex-derivatives","ETHF0:USTF0",1747446394998,0.80508,2483.2,2483.1,15.34903514]
["bitfinex-derivatives","ETHF0:USTF0",1747446395197,1.3467,2483.5,2483.1,15.34903514]
["bitfinex-derivatives","ETHF0:USTF0",1747446395395,1.2181,2483.8,2483.5,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747446395695,2.01148,2484.8,2483.6,16.92440653]
["bitfinex-derivatives","ETHF0:USTF0",1747446395996,6.50374,2484.9,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446396196,0.80467,2484.5,2484.2,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747446396396,1.2544,2484.8,2484.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747446396594,0.80469,2484.4,2484.3,5.71640653]
["bitfinex-derivatives","ETHF0:USTF0",1747446396799,0.80476,2484.2,2484.1,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1747446396993,0.80476,2484.2,2484.1,10.7218]
["bitfinex-derivatives","ETHF0:USTF0",1747446397596,0.80495,2483.6,2483.5,49.933]
["bitfinex-derivatives","ETHF0:USTF0",1747446397801,0.80495,2483.6,2483.5,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1747446400102,2.01257,2483.4,2483.1,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1747446400297,0.80507,2483.2,2483.1,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1747446400496,0.80505,2483.3,2483.2,4.32209169]
["bitfinex-derivatives","ETHF0:USTF0",1747446400703,0.80507,2483.2,2483.1,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1747446400902,0.80516,2483.0,2482.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747446401102,0.80516,2483.0,2482.9,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1747446402993,0.80523,2482.7,2482.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747446403206,0.80523,2482.7,2482.5,40.571]
["bitfinex-derivatives","ETHF0:USTF0",1747446403408,0.80523,2482.7,2482.6,13.92411658]
["bitfinex-derivatives","ETHF0:USTF0",1747446403807,0.80523,2482.7,2482.6,13.92611658]
["bitfinex-derivatives","ETHF0:USTF0",1747446404102,3.2078,2482.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446404103,2.01305,2482.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446404309,0.80547,2482.0,2481.8,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1747446404497,0.80547,2482.0,2481.8,18.683]
["bitfinex-derivatives","ETHF0:USTF0",1747446404697,0.80547,2482.0,2481.9,4.63660707]
["bitfinex-derivatives","ETHF0:USTF0",1747446405003,0.80544,2482.1,2481.9,4.63660707]
["bitfinex-derivatives","ETHF0:USTF0",1747446405204,3.2078,2482.6,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446405508,3.2078,2482.6,2482.1,5.41022309]
["bitfinex-derivatives","ETHF0:USTF0",1747446405509,0.80536,2482.4,2482.1,5.41022309]
["bitfinex-derivatives","ETHF0:USTF0",1747446405807,3.2078,2482.6,2482.1,4.60479309]
["bitfinex-derivatives","ETHF0:USTF0",1747446406000,3.2078,2482.6,2482.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747446406198,3.2078,2482.6,2482.5,10.1483]
["bitfinex-derivatives","ETHF0:USTF0",1747446406399,4.01307,2482.6,2482.5,14.01887785]
["bitfinex-derivatives","ETHF0:USTF0",1747446406705,3.2078,2482.6,2482.5,16.04907785]
["bitfinex-derivatives","ETHF0:USTF0",1747446407106,3.2078,2482.6,2482.5,15.24377785]
["bitfinex-derivatives","ETHF0:USTF0",1747446407509,4.01307,2482.6,2482.5,15.24377785]
["bitfinex-derivatives","ETHF0:USTF0",1747446407708,3.2078,2482.6,2482.5,15.24377785]
["bitfinex-derivatives","ETHF0:USTF0",1747446407905,4.01307,2482.6,2482.5,14.01887785]
["bitfinex-derivatives","ETHF0:USTF0",1747446408203,4.01307,2482.6,2482.5,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1747446408396,4.01307,2482.6,2482.5,13.9853853]
["bitfinex-derivatives","ETHF0:USTF0",1747446408907,0.80527,2482.6,2482.5,13.9853853]
["bitfinex-derivatives","ETHF0:USTF0",1747446409110,0.80527,2482.6,2482.5,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1747446409605,2.12737,2482.6,2482.5,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1747446409809,1.3221,2482.6,2482.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747446410008,0.80527,2482.6,2482.5,4.61662113]
["bitfinex-derivatives","ETHF0:USTF0",1747446410209,0.80533,2482.4,2482.3,4.61662113]
["bitfinex-derivatives","ETHF0:USTF0",1747446410410,1.2967,2482.6,2482.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747446410614,5.2212,2482.4,2481.6,49.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446410908,3.2078,2482.1,2481.7,5.39735883]
["bitfinex-derivatives","ETHF0:USTF0",1747446411112,1.2967,2482.3,2481.7,5.39735883]
["bitfinex-derivatives","ETHF0:USTF0",1747446411314,0.80553,2481.8,2481.7,5.39735883]
["bitfinex-derivatives","ETHF0:USTF0",1747446411512,0.80551,2481.9,2481.7,6.20291883]
["bitfinex-derivatives","ETHF0:USTF0",1747446412512,0.80553,2481.8,2481.7,5.39735883]
["bitfinex-derivatives","ETHF0:USTF0",1747446413018,1.172,2482.5,2481.7,19.73435883]
["bitfinex-derivatives","ETHF0:USTF0",1747446413213,0.80539,2482.3,2482.1,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747446413419,0.80539,2482.3,2482.2,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1747446413608,0.80536,2482.3,2482.2,13.97525621]
["bitfinex-derivatives","ETHF0:USTF0",1747446414215,0.80545,2482.1,2482.0,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1747446414507,0.80546,2482.0,2481.9,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1747446414708,0.80545,2482.1,2481.9,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1747446414915,0.80546,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446415109,0.80544,2482.1,2482.0,4.49266742]
["bitfinex-derivatives","ETHF0:USTF0",1747446415508,0.80546,2482.0,2481.9,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1747446415713,0.80546,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446415911,0.80546,2482.0,2481.9,12.5548]
["bitfinex-derivatives","ETHF0:USTF0",1747446417014,0.80541,2482.2,2482.1,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747446417216,1.2738,2482.4,2481.9,16.89697409]
["bitfinex-derivatives","ETHF0:USTF0",1747446417409,1.2738,2482.4,2481.9,7.54997409]
["bitfinex-derivatives","ETHF0:USTF0",1747446417616,4.4816,2482.4,2481.9,7.54997409]
["bitfinex-derivatives","ETHF0:USTF0",1747446417811,0.80546,2482.0,2481.9,4.34217409]
["bitfinex-derivatives","ETHF0:USTF0",1747446418019,0.80549,2481.9,2481.8,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1747446418520,1.2738,2482.0,2481.6,50.73358]
["bitfinex-derivatives","ETHF0:USTF0",1747446418815,1.2738,2482.0,2481.8,4.39589322]
["bitfinex-derivatives","ETHF0:USTF0",1747446419213,1.2738,2482.0,2481.6,50.73358]
["bitfinex-derivatives","ETHF0:USTF0",1747446419619,3.2078,2481.8,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446419816,0.80592,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446420322,0.80598,2480.4,2480.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747446420718,0.80598,2480.4,2480.3,4.47174202]
["bitfinex-derivatives","ETHF0:USTF0",1747446420918,3.2078,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446421222,1.3457,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446421419,0.80609,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446421621,1.3457,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446421915,0.80615,2479.9,2479.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747446422120,0.80618,2479.8,2479.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747446422321,0.80618,2479.8,2479.7,5.74657799]
["bitfinex-derivatives","ETHF0:USTF0",1747446422516,0.80618,2479.8,2479.6,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747446422517,3.2078,2479.9,2479.3,12.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747446422716,0.80627,2479.5,2479.4,0.08066467]
["bitfinex-derivatives","ETHF0:USTF0",1747446422913,2.01586,2479.3,2478.5,6.53288813]
["bitfinex-derivatives","ETHF0:USTF0",1747446423119,3.2078,2477.9,2473.0,4.04186]
["bitfinex-derivatives","ETHF0:USTF0",1747446423414,3.2078,2474.9,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446423619,3.2078,2472.7,2469.9,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1747446423826,2.02075,2473.3,2469.8,3.7946477]
["bitfinex-derivatives","ETHF0:USTF0",1747446423827,3.2078,2470.7,2469.8,3.7946477]
["bitfinex-derivatives","ETHF0:USTF0",1747446424019,3.08606565,2470.7,2470.5,23.39944962]
["bitfinex-derivatives","ETHF0:USTF0",1747446424324,3.08606565,2470.7,2470.6,0.05529736]
["bitfinex-derivatives","ETHF0:USTF0",1747446424325,7.98606565,2470.7,2470.6,0.05529736]
["bitfinex-derivatives","ETHF0:USTF0",1747446424518,2.98606565,2470.7,2470.6,0.04039736]
["bitfinex-derivatives","ETHF0:USTF0",1747446424829,2.98606565,2470.7,2469.8,3.7946477]
["bitfinex-derivatives","ETHF0:USTF0",1747446425016,3.2078,2470.1,2469.8,7.47156862]
["bitfinex-derivatives","ETHF0:USTF0",1747446425215,3.2078,2470.0,2469.8,1.4049577]
["bitfinex-derivatives","ETHF0:USTF0",1747446425416,8.2078,2470.0,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446425618,3.2078,2470.0,2468.6,18.15540962]
["bitfinex-derivatives","ETHF0:USTF0",1747446425818,3.2078,2469.2,2468.6,18.15540962]
["bitfinex-derivatives","ETHF0:USTF0",1747446426113,3.2078,2469.4,2469.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1747446426320,3.2078,2469.5,2468.7,4.59683351]
["bitfinex-derivatives","ETHF0:USTF0",1747446426521,21.828,2469.5,2468.9,9.12125517]
["bitfinex-derivatives","ETHF0:USTF0",1747446426822,2.02242,2471.3,2468.9,9.12125517]
["bitfinex-derivatives","ETHF0:USTF0",1747446426823,3.2078,2469.3,2468.9,9.12125517]
["bitfinex-derivatives","ETHF0:USTF0",1747446427018,3.2078,2469.7,2469.0,18.15540962]
["bitfinex-derivatives","ETHF0:USTF0",1747446427215,3.2078,2469.4,2468.9,9.12125517]
["bitfinex-derivatives","ETHF0:USTF0",1747446427417,3.2078,2469.1,2468.9,9.12125517]
["bitfinex-derivatives","ETHF0:USTF0",1747446427919,3.2078,2469.1,2465.8,533.12631319]
["bitfinex-derivatives","ETHF0:USTF0",1747446427920,3.2078,2469.0,2467.6,10.62673618]
["bitfinex-derivatives","ETHF0:USTF0",1747446428219,3.2078,2469.0,2464.0,24.221]
["bitfinex-derivatives","ETHF0:USTF0",1747446428220,3.2078,2465.3,2463.7,11.42036902]
["bitfinex-derivatives","ETHF0:USTF0",1747446428521,2.86888172,2467.7,2463.7,11.42036902]
["bitfinex-derivatives","ETHF0:USTF0",1747446428522,3.2078,2465.2,2464.7,23.08905962]
["bitfinex-derivatives","ETHF0:USTF0",1747446428721,3.2078,2466.3,2464.7,4.63028092]
["bitfinex-derivatives","ETHF0:USTF0",1747446428926,3.2078,2465.8,2465.4,8.1041]
["bitfinex-derivatives","ETHF0:USTF0",1747446429220,2.926,2466.3,2466.1,8.1041]
["bitfinex-derivatives","ETHF0:USTF0",1747446429423,3.2078,2467.1,2466.2,31.19315962]
["bitfinex-derivatives","ETHF0:USTF0",1747446429616,3.2078,2469.2,2467.6,23.08905962]
["bitfinex-derivatives","ETHF0:USTF0",1747446429922,3.2078,2469.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446430225,3.2078,2469.9,2466.5,2.02632]
["bitfinex-derivatives","ETHF0:USTF0",1747446430226,0.99317154,2468.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446430414,0.99317154,2468.8,2466.7,40.713]
["bitfinex-derivatives","ETHF0:USTF0",1747446430415,3.2078,2468.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446430614,4.20097154,2468.8,2468.4,23.08905962]
["bitfinex-derivatives","ETHF0:USTF0",1747446430820,0.99317154,2468.8,2468.7,23.08905962]
["bitfinex-derivatives","ETHF0:USTF0",1747446431013,0.99317154,2468.8,2468.3,23.08905962]
["bitfinex-derivatives","ETHF0:USTF0",1747446431213,3.91917154,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446431418,3.91917154,2468.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446431619,3.2078,2468.5,2468.2,23.08905962]
["bitfinex-derivatives","ETHF0:USTF0",1747446431825,3.2078,2468.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446432019,3.2078,2467.4,2466.9,23.08905962]
["bitfinex-derivatives","ETHF0:USTF0",1747446432322,3.2078,2467.4,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446432521,3.2078,2468.3,2467.3,23.08905962]
["bitfinex-derivatives","ETHF0:USTF0",1747446432821,3.2078,2467.5,2466.9,11.0301]
["bitfinex-derivatives","ETHF0:USTF0",1747446433125,0.08106026,2467.3,2467.0,6.0784]
["bitfinex-derivatives","ETHF0:USTF0",1747446433321,0.08106026,2467.3,2467.1,6.0784]
["bitfinex-derivatives","ETHF0:USTF0",1747446433636,3.2078,2468.2,2467.5,31.19315962]
["bitfinex-derivatives","ETHF0:USTF0",1747446433830,3.2078,2467.9,2467.3,8.1041]
["bitfinex-derivatives","ETHF0:USTF0",1747446434023,3.2078,2468.6,2468.3,31.19315962]
["bitfinex-derivatives","ETHF0:USTF0",1747446434226,3.2078,2469.1,2468.7,8.1041]
["bitfinex-derivatives","ETHF0:USTF0",1747446434423,3.2078,2469.1,2468.3,1.34142066]
["bitfinex-derivatives","ETHF0:USTF0",1747446434619,0.80964,2469.2,2468.9,8.1041]
["bitfinex-derivatives","ETHF0:USTF0",1747446434828,0.80973,2468.9,2468.7,8.1041]
["bitfinex-derivatives","ETHF0:USTF0",1747446435122,5.23307,2467.8,2467.1,8.1041]
["bitfinex-derivatives","ETHF0:USTF0",1747446435319,5.23307,2467.8,2463.1,4.05808]
["bitfinex-derivatives","ETHF0:USTF0",1747446435320,2.02591,2467.0,2465.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1747446435522,3.2078,2466.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446435727,0.81105,2464.9,2464.8,3.84512272]
["bitfinex-derivatives","ETHF0:USTF0",1747446435922,0.81105,2464.9,2463.2,40.783]
["bitfinex-derivatives","ETHF0:USTF0",1747446435923,2.02802,2464.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446436121,0.81134,2464.1,2463.6,29.14849547]
["bitfinex-derivatives","ETHF0:USTF0",1747446436331,3.2078,2465.1,2464.5,21.78563461]
["bitfinex-derivatives","ETHF0:USTF0",1747446436631,40.813,2467.9,2465.1,6.0716]
["bitfinex-derivatives","ETHF0:USTF0",1747446436632,3.2078,2466.4,2465.1,6.0716]
["bitfinex-derivatives","ETHF0:USTF0",1747446436929,7.32887876,2467.8,2465.3,21.78563461]
["bitfinex-derivatives","ETHF0:USTF0",1747446437131,3.2078,2466.0,2465.4,5.04655]
["bitfinex-derivatives","ETHF0:USTF0",1747446437333,3.2078,2465.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446437523,3.2078,2465.9,2462.7,31.645]
["bitfinex-derivatives","ETHF0:USTF0",1747446437524,3.2078,2465.3,2464.2,6.07840736]
["bitfinex-derivatives","ETHF0:USTF0",1747446437721,3.2078,2464.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446438032,3.2078,2464.9,2464.0,21.78563461]
["bitfinex-derivatives","ETHF0:USTF0",1747446438227,3.2078,2464.9,2464.4,21.78563461]
["bitfinex-derivatives","ETHF0:USTF0",1747446438228,2.926,2464.9,2464.4,21.78563461]
["bitfinex-derivatives","ETHF0:USTF0",1747446438535,2.926,2464.9,2464.8,27.86404197]
["bitfinex-derivatives","ETHF0:USTF0",1747446438825,2.926,2464.9,2464.8,28.67512197]
["bitfinex-derivatives","ETHF0:USTF0",1747446439031,3.2078,2466.5,2465.5,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1747446439226,3.2078,2467.1,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446439532,2.02727,2465.4,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446439730,3.2078,2464.5,2463.9,21.78563461]
["bitfinex-derivatives","ETHF0:USTF0",1747446439933,3.2078,2464.5,2463.6,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747446439934,3.2078,2464.8,2463.7,21.78563461]
["bitfinex-derivatives","ETHF0:USTF0",1747446440231,34.9067,2465.3,2464.2,19.45817761]
["bitfinex-derivatives","ETHF0:USTF0",1747446440232,3.2078,2465.0,2464.2,19.45817761]
["bitfinex-derivatives","ETHF0:USTF0",1747446440535,3.2078,2464.8,2464.1,19.45817761]
["bitfinex-derivatives","ETHF0:USTF0",1747446440728,3.2078,2464.8,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446440922,3.2078,2464.6,2464.0,19.45817761]
["bitfinex-derivatives","ETHF0:USTF0",1747446441123,3.2078,2465.8,2465.2,19.45817761]
["bitfinex-derivatives","ETHF0:USTF0",1747446441429,0.81033,2467.1,2466.0,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747446441628,3.2078,2467.3,2466.8,19.45817761]
["bitfinex-derivatives","ETHF0:USTF0",1747446442032,0.81036,2467.0,2466.9,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1747446442332,3.2078,2467.7,2466.9,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1747446442537,3.2078,2467.0,2466.9,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1747446442830,0.81036,2467.0,2466.9,19.3759689]
["bitfinex-derivatives","ETHF0:USTF0",1747446443037,44.3978,2467.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446443231,3.2078,2466.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446443429,3.2078,2466.2,2465.8,16.3537989]
["bitfinex-derivatives","ETHF0:USTF0",1747446443733,3.2078,2467.0,2466.1,12.47736043]
["bitfinex-derivatives","ETHF0:USTF0",1747446443923,3.2078,2467.0,2465.0,4.2733054]
["bitfinex-derivatives","ETHF0:USTF0",1747446443924,3.2078,2467.0,2466.4,12.47736043]
["bitfinex-derivatives","ETHF0:USTF0",1747446444126,3.2078,2467.0,2466.9,12.47736043]
["bitfinex-derivatives","ETHF0:USTF0",1747446444323,0.81036,2467.0,2466.9,12.4651912]
["bitfinex-derivatives","ETHF0:USTF0",1747446444530,3.2078,2467.3,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446444826,3.2078,2467.4,2465.9,10.72143675]
["bitfinex-derivatives","ETHF0:USTF0",1747446445022,5.23389,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446445223,3.2078,2467.2,2465.9,9.28620736]
["bitfinex-derivatives","ETHF0:USTF0",1747446445434,0.81042,2466.8,2466.7,10.2567112]
["bitfinex-derivatives","ETHF0:USTF0",1747446445829,3.2078,2466.9,2466.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747446446024,4.01819,2466.9,2466.8,10.2567112]
["bitfinex-derivatives","ETHF0:USTF0",1747446446235,4.01819,2466.9,2466.3,7.34520736]
["bitfinex-derivatives","ETHF0:USTF0",1747446446236,3.2078,2466.9,2466.7,10.2567112]
["bitfinex-derivatives","ETHF0:USTF0",1747446446434,0.81055,2466.4,2466.3,8.78043675]
["bitfinex-derivatives","ETHF0:USTF0",1747446446637,0.81039,2466.9,2466.8,9.48133281]
["bitfinex-derivatives","ETHF0:USTF0",1747446447040,3.2078,2467.1,2466.8,23.07337692]
["bitfinex-derivatives","ETHF0:USTF0",1747446447238,0.81036,2467.0,2466.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747446447633,2.02657,2466.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446447935,0.81072,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446448238,3.2078,2466.7,2466.4,7.58471281]
["bitfinex-derivatives","ETHF0:USTF0",1747446448435,4.01832,2466.5,2466.4,7.58471281]
["bitfinex-derivatives","ETHF0:USTF0",1747446448636,0.81052,2466.5,2466.4,7.51363675]
["bitfinex-derivatives","ETHF0:USTF0",1747446448835,2.02648,2466.3,2465.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446449039,3.2078,2466.0,2465.4,10.43963675]
["bitfinex-derivatives","ETHF0:USTF0",1747446449235,0.81085,2465.5,2465.4,7.51363675]
["bitfinex-derivatives","ETHF0:USTF0",1747446449537,5.2348,2465.7,2464.6,5.6147]
["bitfinex-derivatives","ETHF0:USTF0",1747446449836,3.2078,2465.4,2465.0,4.40441281]
["bitfinex-derivatives","ETHF0:USTF0",1747446450140,2.02831,2464.1,2463.1,44.0678]
["bitfinex-derivatives","ETHF0:USTF0",1747446450344,3.2078,2463.8,2463.1,48.37363675]
["bitfinex-derivatives","ETHF0:USTF0",1747446450538,0.81128,2464.2,2464.1,1.40296281]
["bitfinex-derivatives","ETHF0:USTF0",1747446450842,3.2078,2464.2,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446451038,0.81128,2464.2,2464.1,0.41041281]
["bitfinex-derivatives","ETHF0:USTF0",1747446451238,0.81151,2463.5,2463.4,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747446451440,0.8119,2462.3,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446451739,3.2078,2462.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446451941,0.81266,2460.0,2459.9,0.08130411]
["bitfinex-derivatives","ETHF0:USTF0",1747446452146,2.926,2460.6,2460.0,5.23509736]
["bitfinex-derivatives","ETHF0:USTF0",1747446452443,2.926,2460.6,2459.9,0.08130411]
["bitfinex-derivatives","ETHF0:USTF0",1747446452637,2.926,2460.6,2459.9,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747446452638,0.81266,2460.0,2459.9,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747446452835,2.926,2460.6,2460.0,5.23509736]
["bitfinex-derivatives","ETHF0:USTF0",1747446453037,3.2078,2461.7,2460.5,5.23509736]
["bitfinex-derivatives","ETHF0:USTF0",1747446453345,3.2078,2462.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446453636,4.05577,2464.6,2462.8,5.23509736]
["bitfinex-derivatives","ETHF0:USTF0",1747446453637,3.2078,2464.0,2462.8,5.23509736]
["bitfinex-derivatives","ETHF0:USTF0",1747446453844,3.2078,2464.0,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446454041,3.2078,2463.9,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446454236,3.2078,2464.4,2463.4,6.04661736]
["bitfinex-derivatives","ETHF0:USTF0",1747446454440,3.2078,2464.4,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446454634,3.2078,2463.9,2463.5,6.50699736]
["bitfinex-derivatives","ETHF0:USTF0",1747446454939,3.2078,2464.2,2463.6,5.23509736]
["bitfinex-derivatives","ETHF0:USTF0",1747446455134,3.2078,2464.6,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446455331,0.81119,2464.5,2464.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747446455532,3.2078,2464.3,2464.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747446455734,3.2078,2464.6,2464.2,8.78553675]
["bitfinex-derivatives","ETHF0:USTF0",1747446455943,3.2078,2464.7,2464.3,5.23509736]
["bitfinex-derivatives","ETHF0:USTF0",1747446456436,0.61637463,2466.0,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446456635,0.81093,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446456837,3.2078,2464.9,2464.6,5.23509736]
["bitfinex-derivatives","ETHF0:USTF0",1747446457043,3.2078,2465.5,2464.6,1.09803675]
["bitfinex-derivatives","ETHF0:USTF0",1747446457337,3.2078,2465.8,2464.7,8.44289736]
["bitfinex-derivatives","ETHF0:USTF0",1747446457538,0.89190286,2465.7,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446457745,0.08111286,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446457945,0.08111286,2465.7,2465.4,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747446458241,3.2078,2465.5,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446458444,0.81093,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446458647,0.89207932,2465.2,2465.0,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747446458936,0.81068,2466.1,2465.0,6.55638139]
["bitfinex-derivatives","ETHF0:USTF0",1747446459140,3.2078,2466.4,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446459337,0.81074,2465.9,2465.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747446459537,3.28889313,2466.3,2465.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747446459734,0.08109642,2466.2,2465.9,5.23509736]
["bitfinex-derivatives","ETHF0:USTF0",1747446459935,0.08109642,2466.2,2466.0,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1747446460141,3.2078,2467.0,2466.0,12.64099736]
["bitfinex-derivatives","ETHF0:USTF0",1747446460340,0.81043,2466.8,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446460541,3.2078,2467.6,2466.5,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747446460740,5.23322,2467.6,2466.5,6.50719736]
["bitfinex-derivatives","ETHF0:USTF0",1747446460938,5.23322,2467.6,2466.5,5.23509736]
["bitfinex-derivatives","ETHF0:USTF0",1747446461245,3.2078,2467.3,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446461452,0.81036,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446461743,3.2078,2467.1,2466.7,5.23509736]
["bitfinex-derivatives","ETHF0:USTF0",1747446461937,3.2078,2467.5,2466.8,5.23509736]
["bitfinex-derivatives","ETHF0:USTF0",1747446462143,0.81022,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446462344,0.81023,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446462544,0.81026,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446462741,0.81032,2467.2,2467.0,5.23509736]
["bitfinex-derivatives","ETHF0:USTF0",1747446462936,0.81023,2467.4,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446463239,3.2078,2468.0,2467.1,5.23509736]
["bitfinex-derivatives","ETHF0:USTF0",1747446463444,3.2078,2467.4,2467.1,5.23509736]
["bitfinex-derivatives","ETHF0:USTF0",1747446463643,3.2078,2467.8,2467.2,5.23509736]
["bitfinex-derivatives","ETHF0:USTF0",1747446463938,0.81029,2467.2,2467.1,5.23509736]
["bitfinex-derivatives","ETHF0:USTF0",1747446464147,0.81034,2467.1,2466.6,9.140202]
["bitfinex-derivatives","ETHF0:USTF0",1747446464347,0.01216531,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446464844,0.81032,2467.1,2467.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747446465149,0.01216531,2467.2,2467.0,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1747446465450,0.81032,2467.1,2467.0,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1747446465746,0.82247531,2467.2,2467.0,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1747446466046,3.21996531,2467.2,2467.0,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1747446466237,0.81032,2467.1,2467.0,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1747446466640,0.81032,2467.1,2467.0,1.87268828]
["bitfinex-derivatives","ETHF0:USTF0",1747446467042,0.8103,2467.2,2467.0,6.87268828]
["bitfinex-derivatives","ETHF0:USTF0",1747446467248,0.81032,2467.1,2467.0,1.87268828]
["bitfinex-derivatives","ETHF0:USTF0",1747446467851,4.01812,2467.1,2467.0,0.94127828]
["bitfinex-derivatives","ETHF0:USTF0",1747446468147,1.2664,2467.3,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446468346,2.02574,2467.2,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446468549,0.81047,2466.7,2466.3,8.27394364]
["bitfinex-derivatives","ETHF0:USTF0",1747446468849,3.2078,2466.8,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446469144,0.81055,2466.4,2466.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446469844,0.81055,2466.4,2466.3,1.93832]
["bitfinex-derivatives","ETHF0:USTF0",1747446470246,0.81074,2465.9,2465.6,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1747446470541,3.2078,2466.2,2465.7,5.25257157]
["bitfinex-derivatives","ETHF0:USTF0",1747446470745,3.2078,2466.2,2465.8,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1747446470941,1.31333641,2466.9,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446471137,7.08410376,2468.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446471343,0.8099,2468.4,2467.9,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1747446471538,3.2078,2468.0,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446471735,0.80984,2468.6,2468.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747446471939,1.336,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446472147,3.2078,2469.0,2467.9,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747446472445,3.2078,2469.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446472642,3.2078,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446472946,3.2078,2469.6,2468.6,48.75996661]
["bitfinex-derivatives","ETHF0:USTF0",1747446473249,0.80958,2469.4,2469.0,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1747446473646,3.2078,2469.6,2469.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747446473950,3.2078,2469.3,2468.6,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1747446474144,3.2078,2468.9,2468.6,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1747446474349,0.8098,2468.7,2468.6,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1747446475039,3.2078,2469.2,2468.6,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1747446475642,0.80973,2469.0,2468.6,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1747446475947,0.80969,2469.1,2468.6,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1747446476141,3.2078,2469.2,2468.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747446476342,3.2078,2469.2,2468.9,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1747446476539,3.2078,2469.2,2468.9,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1747446476742,3.2078,2469.2,2468.8,4.14323292]
["bitfinex-derivatives","ETHF0:USTF0",1747446476951,4.01744,2469.2,2468.8,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1747446477250,4.01744,2469.2,2468.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446477450,3.2078,2469.2,2468.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446477653,4.01745,2469.2,2468.8,3.73575]
["bitfinex-derivatives","ETHF0:USTF0",1747446477848,3.2078,2469.5,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446478149,4.5761,2470.1,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446478452,3.2078,2470.5,2469.8,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1747446478754,3.2078,2470.2,2469.6,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747446478952,4.5761,2470.5,2469.9,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1747446479151,4.5761,2470.5,2469.6,4.54779053]
["bitfinex-derivatives","ETHF0:USTF0",1747446479453,3.2078,2470.2,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446479649,3.2078,2470.2,2469.6,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1747446479850,0.80943,2469.9,2469.6,6.50177053]
["bitfinex-derivatives","ETHF0:USTF0",1747446480046,0.80941,2469.9,2469.6,6.50177053]
["bitfinex-derivatives","ETHF0:USTF0",1747446480250,3.2078,2469.8,2469.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446480646,0.8095,2469.6,2469.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446481055,1.2696,2470.1,2469.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446481254,3.2078,2470.2,2470.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747446481450,1.97281609,2470.6,2469.9,40.843]
["bitfinex-derivatives","ETHF0:USTF0",1747446481650,2.42229392,2470.7,2469.9,41.9854]
["bitfinex-derivatives","ETHF0:USTF0",1747446481856,3.2078,2470.3,2469.9,46.20291737]
["bitfinex-derivatives","ETHF0:USTF0",1747446482056,4.01709,2470.3,2470.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747446482254,0.80934,2470.1,2470.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446483257,1.2696,2470.2,2469.5,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1747446483447,2.42229392,2470.7,2469.9,2.02352]
["bitfinex-derivatives","ETHF0:USTF0",1747446483654,2.42229392,2470.7,2470.6,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747446484153,2.42229392,2470.7,2470.6,5.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747446484357,3.2078,2471.1,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747446484561,4.5116,2471.5,2470.9,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747446484760,4.5116,2471.5,2471.4,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747446484958,4.5116,2471.5,2470.8,4.27017269]
["bitfinex-derivatives","ETHF0:USTF0",1747446485652,3.2078,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747446486053,3.2078,2471.4,2471.2,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747446486362,1.3038,2471.5,2471.3,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747446486763,3.85164745,2471.7,2471.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1747446486959,3.85164745,2471.7,2471.5,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1747446487157,3.85164745,2471.7,2471.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446487358,3.2078,2471.4,2471.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446487759,3.2078,2471.4,2471.3,8.73495]
["bitfinex-derivatives","ETHF0:USTF0",1747446488259,1.2507,2471.6,2471.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747446488457,1.2507,2471.6,2471.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446488655,3.2078,2471.4,2471.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446489165,3.2078,2471.4,2470.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1747446489662,3.2078,2471.4,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747446489856,3.2078,2471.4,2471.1,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747446490054,3.2078,2471.4,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747446490852,3.2078,2471.4,2471.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747446491052,3.2078,2471.4,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747446491460,3.2078,2471.7,2471.6,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747446492959,3.2078,2471.7,2471.5,1.41354861]
["bitfinex-derivatives","ETHF0:USTF0",1747446493162,3.2078,2471.7,2471.6,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747446493464,3.2078,2472.2,2471.6,6.24409213]
["bitfinex-derivatives","ETHF0:USTF0",1747446493662,3.2078,2472.2,2471.7,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1747446493857,4.4797,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747446494060,3.2078,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747446494362,0.64384745,2472.3,2472.2,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747446494859,3.2078,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747446495060,1.2719,2472.5,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747446495269,3.2078,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747446496067,3.85164745,2473.0,2472.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747446496362,1.2533,2472.9,2472.3,4.38806965]
["bitfinex-derivatives","ETHF0:USTF0",1747446496566,4.0163,2472.7,2472.4,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747446496763,0.80867,2472.2,2471.7,40.796]
["bitfinex-derivatives","ETHF0:USTF0",1747446496959,3.2078,2472.0,2471.7,40.796]
["bitfinex-derivatives","ETHF0:USTF0",1747446497459,1.2533,2471.9,2471.8,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747446497660,1.2533,2471.9,2471.7,41.60481]
["bitfinex-derivatives","ETHF0:USTF0",1747446497860,1.2533,2471.9,2471.7,41.6048]
["bitfinex-derivatives","ETHF0:USTF0",1747446498067,1.2533,2471.9,2471.7,40.796]
["bitfinex-derivatives","ETHF0:USTF0",1747446498263,1.2533,2471.9,2471.8,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747446498466,1.2533,2471.9,2471.7,41.6048]
["bitfinex-derivatives","ETHF0:USTF0",1747446498674,1.2533,2471.9,2471.0,42.81059]
["bitfinex-derivatives","ETHF0:USTF0",1747446498858,3.2078,2471.5,2471.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747446499064,3.2078,2471.5,2471.2,4.43773014]
["bitfinex-derivatives","ETHF0:USTF0",1747446499266,3.2078,2471.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446499267,9.8798,2471.1,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446499473,3.2078,2470.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446499763,0.30967442,2473.6,2470.0,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1747446499968,3.2078,2474.1,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446500165,3.2078,2474.4,2473.8,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1747446500364,0.8081,2473.9,2473.3,4.29996294]
["bitfinex-derivatives","ETHF0:USTF0",1747446500570,3.2078,2473.8,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446501069,3.2078,2473.8,2473.0,40.785]
["bitfinex-derivatives","ETHF0:USTF0",1747446501263,3.2078,2473.4,2473.0,40.785]
["bitfinex-derivatives","ETHF0:USTF0",1747446501470,0.80835,2473.2,2473.0,40.785]
["bitfinex-derivatives","ETHF0:USTF0",1747446502064,3.2078,2473.7,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446502269,3.2078,2473.7,2473.0,43.9928]
["bitfinex-derivatives","ETHF0:USTF0",1747446502472,1.2887,2473.6,2473.0,43.9928]
["bitfinex-derivatives","ETHF0:USTF0",1747446502659,1.2887,2473.6,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747446502862,2.0969,2473.6,2473.0,44.80116]
["bitfinex-derivatives","ETHF0:USTF0",1747446503066,1.2887,2473.6,2473.0,43.9928]
["bitfinex-derivatives","ETHF0:USTF0",1747446503659,2.09692,2473.6,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747446503966,1.2887,2473.6,2473.4,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747446504173,1.2887,2473.6,2473.0,42.18875464]
["bitfinex-derivatives","ETHF0:USTF0",1747446504367,2.09691,2473.6,2473.0,42.18875464]
["bitfinex-derivatives","ETHF0:USTF0",1747446504572,1.2887,2473.6,2473.1,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1747446504975,1.2887,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446505473,1.2887,2473.6,2473.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747446505672,1.2887,2473.6,2473.2,0.11491967]
["bitfinex-derivatives","ETHF0:USTF0",1747446505868,3.2078,2473.3,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747446506172,6.2887,2473.6,2472.6,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747446506173,3.2078,2473.0,2472.6,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747446506376,1.3788,2472.9,2472.1,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1747446506578,1.3788,2472.9,2472.5,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747446506875,4.01632,2472.7,2471.8,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747446507066,2.19575,2472.6,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747446507372,1.3872,2472.6,2472.3,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747446507573,1.3872,2472.6,2472.4,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747446508164,1.3872,2472.6,2472.1,6.12109552]
["bitfinex-derivatives","ETHF0:USTF0",1747446508369,1.3872,2472.6,2472.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1747446508572,1.3872,2472.6,2471.8,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747446508772,0.80858,2472.5,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747446508974,1.3872,2472.4,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747446509173,2.1958,2472.4,2472.0,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1747446509381,0.80864,2472.3,2471.9,5.31305345]
["bitfinex-derivatives","ETHF0:USTF0",1747446509569,0.80864,2472.3,2471.9,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747446509872,2.19582,2472.4,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747446510270,1.3872,2472.4,2472.2,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1747446510473,1.3872,2472.4,2472.3,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747446510870,3.85164745,2473.0,2472.3,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747446511175,1.45233745,2472.8,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747446511376,2.30311,2472.7,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747446511571,3.2078,2472.6,2472.1,4.47026473]
["bitfinex-derivatives","ETHF0:USTF0",1747446511767,1.4946,2472.5,2472.1,4.01648]
["bitfinex-derivatives","ETHF0:USTF0",1747446512070,1.4946,2472.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446512269,3.51608,2472.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446512469,3.2078,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446512678,2.30329,2472.2,2471.8,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747446512867,1.4946,2472.2,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446513176,0.64384745,2472.8,2471.9,6.51020203]
["bitfinex-derivatives","ETHF0:USTF0",1747446513376,0.80859,2472.5,2472.2,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747446513672,0.80855,2472.6,2472.3,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747446513877,1.384,2472.7,2469.7,2.02369]
["bitfinex-derivatives","ETHF0:USTF0",1747446513878,6.672,2472.0,2469.7,2.02369]
["bitfinex-derivatives","ETHF0:USTF0",1747446514078,0.80915,2470.7,2470.6,4.48829484]
["bitfinex-derivatives","ETHF0:USTF0",1747446514376,0.8092,2470.6,2470.2,4.67996226]
["bitfinex-derivatives","ETHF0:USTF0",1747446514581,0.80919,2470.6,2470.4,4.48829484]
["bitfinex-derivatives","ETHF0:USTF0",1747446514877,3.2078,2470.7,2470.4,4.48829484]
["bitfinex-derivatives","ETHF0:USTF0",1747446515180,3.2078,2471.0,2470.5,8.74589832]
["bitfinex-derivatives","ETHF0:USTF0",1747446515472,3.2078,2470.6,2470.5,4.48829484]
["bitfinex-derivatives","ETHF0:USTF0",1747446515680,0.80923,2470.5,2470.2,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1747446515876,4.01701,2470.6,2470.4,4.48829484]
["bitfinex-derivatives","ETHF0:USTF0",1747446516080,3.2078,2470.6,2470.4,4.48829484]
["bitfinex-derivatives","ETHF0:USTF0",1747446516282,4.01701,2470.6,2470.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747446516479,0.80928,2470.3,2470.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747446516678,0.80928,2470.3,2469.2,2.10505789]
["bitfinex-derivatives","ETHF0:USTF0",1747446516679,3.2078,2470.3,2469.2,0.08099789]
["bitfinex-derivatives","ETHF0:USTF0",1747446516974,4.01736,2469.5,2469.2,4.56929273]
["bitfinex-derivatives","ETHF0:USTF0",1747446517177,3.2078,2469.5,2469.2,7.77708992]
["bitfinex-derivatives","ETHF0:USTF0",1747446517380,3.2078,2469.7,2469.6,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1747446517575,1.4426,2470.2,2469.6,13.50560203]
["bitfinex-derivatives","ETHF0:USTF0",1747446517782,3.2078,2470.4,2470.3,5.29757484]
["bitfinex-derivatives","ETHF0:USTF0",1747446517981,3.2078,2470.7,2470.4,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747446518280,3.2078,2470.7,2470.4,4.48829484]
["bitfinex-derivatives","ETHF0:USTF0",1747446518473,2.25179,2470.6,2470.5,4.48829484]
["bitfinex-derivatives","ETHF0:USTF0",1747446518782,3.2078,2470.7,2470.6,4.48829484]
["bitfinex-derivatives","ETHF0:USTF0",1747446519177,3.2078,2470.7,2469.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1747446519481,4.5785,2470.6,2470.4,4.48829484]
["bitfinex-derivatives","ETHF0:USTF0",1747446519685,4.5785,2470.6,2470.5,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446520180,5.3877,2470.6,2470.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747446520383,4.5785,2470.6,2470.5,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446520584,3.2078,2470.6,2470.5,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446520790,3.2078,2470.6,2470.5,9.38087996]
["bitfinex-derivatives","ETHF0:USTF0",1747446520986,4.51291748,2470.6,2470.5,8.57165996]
["bitfinex-derivatives","ETHF0:USTF0",1747446521183,4.51291748,2470.6,2470.5,9.38087996]
["bitfinex-derivatives","ETHF0:USTF0",1747446521483,3.2078,2471.7,2471.1,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446521682,0.80875,2472.0,2471.6,2.97441511]
["bitfinex-derivatives","ETHF0:USTF0",1747446521882,1.3707,2471.9,2471.7,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446522085,2.17948,2471.9,2471.7,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446522384,3.2078,2472.6,2471.8,6.56918916]
["bitfinex-derivatives","ETHF0:USTF0",1747446522582,2.23903,2472.4,2472.2,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446522778,1.4304,2472.4,2472.2,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446523082,1.4304,2472.4,2471.6,5.87970405]
["bitfinex-derivatives","ETHF0:USTF0",1747446523289,2.23902,2472.4,2472.2,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446523481,1.4304,2472.4,2472.3,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446523687,0.8086,2472.4,2472.3,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446523887,1.4304,2472.4,2471.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1747446524089,0.80859,2472.5,2472.3,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446524286,0.80858,2472.5,2472.3,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446524486,0.80858,2472.5,2472.1,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747446524688,0.8086,2472.4,2472.3,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446525084,0.80871,2472.1,2471.7,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747446525287,0.80871,2472.1,2471.9,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446525593,1.4376,2472.0,2471.9,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446525793,1.4376,2472.0,2471.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747446525997,1.4376,2472.0,2471.8,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446526300,2.24635,2472.0,2471.8,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446526483,3.2078,2471.9,2470.6,4.74435]
["bitfinex-derivatives","ETHF0:USTF0",1747446526688,1.4376,2471.8,2471.5,2.97445511]
["bitfinex-derivatives","ETHF0:USTF0",1747446526886,3.2078,2472.2,2471.7,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446527093,0.93768126,2472.0,2471.8,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446527284,0.80876,2471.9,2471.8,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446527490,0.80881,2471.8,2471.5,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747446527786,0.80894,2471.4,2471.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1747446528095,0.80901,2471.2,2470.9,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747446528293,0.80901,2471.2,2471.1,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446528899,1.4376,2471.7,2471.1,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446529085,1.4376,2471.7,2471.6,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446529393,3.2078,2471.9,2471.7,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747446529596,0.12893126,2472.0,2471.9,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747446529901,0.80869,2472.2,2471.9,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446530091,0.80869,2472.2,2471.3,6.29394652]
["bitfinex-derivatives","ETHF0:USTF0",1747446530092,2.26848,2472.2,2472.0,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747446530285,2.26848,2472.2,2472.1,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446530497,2.26846,2472.2,2472.1,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446530794,1.4598,2472.2,2471.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1747446530992,0.8087,2472.1,2472.0,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446531394,0.8087,2472.1,2471.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1747446531395,0.80883,2471.7,2471.6,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1747446531591,4.6036,2472.0,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446531792,0.80889,2471.5,2471.4,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446532295,0.80893,2471.4,2471.2,2.24819]
["bitfinex-derivatives","ETHF0:USTF0",1747446532597,0.8089,2471.5,2471.4,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446532791,3.2078,2471.7,2471.4,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446533197,3.2078,2471.7,2471.2,2.24817]
["bitfinex-derivatives","ETHF0:USTF0",1747446533498,0.80898,2471.3,2471.0,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747446533797,0.80898,2471.3,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446533798,0.80899,2471.2,2471.1,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446533991,3.2078,2471.3,2471.2,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747446534188,0.65672709,2471.6,2471.5,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747446534389,0.65672709,2471.6,2471.5,2.97447511]
["bitfinex-derivatives","ETHF0:USTF0",1747446534593,0.65672709,2471.6,2471.5,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446534797,0.65672709,2471.6,2471.5,2.97447511]
["bitfinex-derivatives","ETHF0:USTF0",1747446535696,0.65672709,2471.6,2471.5,6.18227511]
["bitfinex-derivatives","ETHF0:USTF0",1747446536099,0.65672709,2471.6,2471.5,2.97447511]
["bitfinex-derivatives","ETHF0:USTF0",1747446536900,0.98509064,2471.9,2471.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747446537099,0.98509064,2471.9,2471.8,2.97438511]
["bitfinex-derivatives","ETHF0:USTF0",1747446537497,0.80874,2472.0,2471.8,2.97437511]
["bitfinex-derivatives","ETHF0:USTF0",1747446537698,1.4855,2472.1,2471.8,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446538191,3.2078,2471.9,2470.9,5.23049]
["bitfinex-derivatives","ETHF0:USTF0",1747446538391,3.2078,2471.9,2471.5,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446538599,0.80886,2471.6,2471.5,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446538800,0.80891,2471.5,2471.3,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1747446539003,0.80891,2471.5,2471.4,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1747446539323,3.2078,2471.6,2471.4,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446539529,3.9837403,2471.6,2471.5,2.16558511]
["bitfinex-derivatives","ETHF0:USTF0",1747446539824,2.02225,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446540019,3.1748703,2471.6,2471.5,2.97448511]
["bitfinex-derivatives","ETHF0:USTF0",1747446540220,3.1748703,2471.6,2471.5,1.1690587]
["bitfinex-derivatives","ETHF0:USTF0",1747446540418,0.80873,2472.0,2471.9,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747446540606,0.80873,2472.0,2471.8,1.1689387]
["bitfinex-derivatives","ETHF0:USTF0",1747446540802,0.80876,2471.9,2471.8,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446541104,3.2078,2471.9,2470.8,5.23056]
["bitfinex-derivatives","ETHF0:USTF0",1747446541302,0.80895,2471.4,2471.3,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1747446541497,3.2078,2471.6,2471.2,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446541799,3.44415,2471.5,2470.9,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1747446541999,0.80912,2470.8,2470.7,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1747446542206,0.80912,2470.9,2470.7,1.8718587]
["bitfinex-derivatives","ETHF0:USTF0",1747446542401,3.2078,2471.0,2470.7,1.8718587]
["bitfinex-derivatives","ETHF0:USTF0",1747446542708,8.2078,2471.0,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446542905,3.2078,2470.6,2470.4,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446543204,0.80915,2470.8,2470.6,1.1693487]
["bitfinex-derivatives","ETHF0:USTF0",1747446543393,4.6297,2470.9,2470.6,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446543599,3.2078,2471.6,2470.8,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446543899,0.98509064,2472.2,2472.0,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446544100,0.98509064,2472.2,2472.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747446544306,1.4662,2472.6,2472.5,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747446544606,1.64255497,2472.8,2472.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747446544897,3.38416358,2473.3,2472.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747446544898,3.38416358,2473.3,2472.7,3.5679587]
["bitfinex-derivatives","ETHF0:USTF0",1747446545094,3.38416358,2473.3,2473.2,1.1684987]
["bitfinex-derivatives","ETHF0:USTF0",1747446545606,3.38416358,2473.3,2473.2,6.1684987]
["bitfinex-derivatives","ETHF0:USTF0",1747446545798,1.96908832,2473.7,2473.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747446545999,1.96908832,2473.7,2473.6,1.1683687]
["bitfinex-derivatives","ETHF0:USTF0",1747446546198,2.2854997,2474.1,2474.0,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1747446546403,2.2854997,2474.1,2474.0,1.1682387]
["bitfinex-derivatives","ETHF0:USTF0",1747446546600,12.5134297,2474.1,2473.6,4.21371366]
["bitfinex-derivatives","ETHF0:USTF0",1747446546795,3.2078,2473.7,2473.1,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1747446547004,0.80813,2473.9,2473.3,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446547201,2.27039,2474.0,2473.6,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446547405,4.6701,2474.0,2473.4,1.8510587]
["bitfinex-derivatives","ETHF0:USTF0",1747446547607,0.80829,2473.4,2473.0,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1747446547804,3.2078,2473.9,2473.3,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446548005,0.80852,2472.7,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747446548198,0.80852,2472.7,2471.8,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747446548199,4.01623,2473.0,2472.6,1.1686787]
["bitfinex-derivatives","ETHF0:USTF0",1747446548404,3.2078,2473.3,2473.1,1.1685187]
["bitfinex-derivatives","ETHF0:USTF0",1747446548605,0.80844,2472.9,2472.7,4.26846385]
["bitfinex-derivatives","ETHF0:USTF0",1747446548805,1.4623,2473.2,2472.7,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446549107,0.80837,2473.1,2473.0,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446549310,1.4623,2473.2,2472.4,40.779]
["bitfinex-derivatives","ETHF0:USTF0",1747446549499,3.2078,2473.0,2472.9,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446549810,3.2078,2473.0,2472.8,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446550000,3.2078,2473.0,2472.9,1.1685987]
["bitfinex-derivatives","ETHF0:USTF0",1747446550203,1.4623,2473.2,2472.9,1.1685987]
["bitfinex-derivatives","ETHF0:USTF0",1747446550204,3.2078,2473.3,2473.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747446550405,3.2078,2473.3,2473.0,1.8170587]
["bitfinex-derivatives","ETHF0:USTF0",1747446550605,3.2078,2473.3,2473.2,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446551106,3.2078,2473.3,2473.1,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747446551306,3.2078,2473.3,2473.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1747446551511,4.01612,2473.3,2473.1,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446551704,4.01612,2473.3,2473.2,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446551705,3.2078,2473.3,2473.2,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446552406,4.01611,2473.3,2473.2,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446552606,3.2078,2473.3,2473.2,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446552914,3.2078,2473.3,2472.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1747446553111,0.80837,2473.1,2473.0,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446553313,3.2078,2473.3,2472.4,40.779]
["bitfinex-derivatives","ETHF0:USTF0",1747446553314,0.80848,2472.8,2472.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747446553610,3.2078,2473.0,2472.5,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1747446553801,3.2078,2473.0,2472.9,1.1685987]
["bitfinex-derivatives","ETHF0:USTF0",1747446554001,3.2078,2473.3,2473.2,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1747446554205,3.2078,2473.7,2473.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747446554406,3.2078,2474.2,2474.1,1.1682087]
["bitfinex-derivatives","ETHF0:USTF0",1747446554603,3.2078,2474.2,2474.1,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446554812,4.01582,2474.2,2474.1,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446555011,4.52053704,2474.5,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446555209,0.80812,2473.9,2473.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1747446555411,0.80815,2473.8,2473.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1747446555704,3.2078,2473.8,2473.0,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1747446555906,1.5018,2473.7,2473.2,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446556407,0.8083,2473.4,2473.1,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747446556616,3.2078,2473.5,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446556915,0.80861,2472.4,2472.2,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747446557116,5.22866,2473.2,2472.3,3.5679587]
["bitfinex-derivatives","ETHF0:USTF0",1747446557309,0.80856,2472.6,2472.3,3.5679587]
["bitfinex-derivatives","ETHF0:USTF0",1747446557511,1.5018,2472.9,2472.6,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446557808,3.2078,2472.7,2471.9,2.28504]
["bitfinex-derivatives","ETHF0:USTF0",1747446558011,1.5018,2472.6,2472.1,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446558210,0.80863,2472.4,2472.1,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446558414,1.5018,2472.6,2471.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1747446558616,1.5018,2472.6,2472.1,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446558617,0.80867,2472.2,2472.1,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446558814,4.01644,2472.3,2472.1,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446559016,0.8086,2472.5,2471.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1747446559320,0.80867,2472.2,2472.1,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446559817,0.80867,2472.2,2471.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1747446560023,1.489,2472.1,2471.9,2.28507]
["bitfinex-derivatives","ETHF0:USTF0",1747446560214,1.489,2472.1,2471.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1747446560515,1.489,2472.1,2472.0,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446561318,1.489,2472.1,2471.3,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1747446561319,2.02184,2472.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446561518,0.80908,2471.0,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446561718,3.2078,2471.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446562025,1.4692,2471.4,2471.2,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446562322,0.80896,2471.3,2471.2,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446562523,2.27814,2471.4,2471.2,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446562725,0.80896,2471.3,2471.2,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446562919,2.27816,2471.3,2471.2,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446563120,3.2078,2471.6,2471.2,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446563314,1.4692,2471.8,2471.5,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446563516,3.2078,2472.0,2471.8,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446563720,0.18940281,2473.0,2472.3,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1747446564024,1.4692,2472.7,2472.6,1.1686987]
["bitfinex-derivatives","ETHF0:USTF0",1747446564427,1.96921231,2472.9,2472.8,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747446564725,3.2078,2473.8,2472.8,3.5679587]
["bitfinex-derivatives","ETHF0:USTF0",1747446564926,0.80828,2473.4,2473.1,1.1684987]
["bitfinex-derivatives","ETHF0:USTF0",1747446565224,0.80828,2473.4,2472.5,2.02142]
["bitfinex-derivatives","ETHF0:USTF0",1747446565225,3.2078,2473.2,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446565525,3.2078,2473.2,2472.8,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446565724,0.80842,2473.0,2472.8,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446566027,0.80853,2472.7,2472.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747446566221,0.80853,2472.7,2472.5,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446566415,1.4065,2472.6,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446566616,1.4065,2472.6,2471.9,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446567220,3.2078,2472.4,2472.2,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1747446567427,3.2078,2473.1,2472.5,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446567723,0.80846,2472.9,2472.6,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747446567918,0.80852,2472.7,2472.5,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446568121,5.5764,2472.6,2471.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1747446568332,0.80869,2472.2,2472.1,0.3601587]
["bitfinex-derivatives","ETHF0:USTF0",1747446568523,5.5764,2472.6,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446568723,0.80879,2471.9,2471.6,4.01664]
["bitfinex-derivatives","ETHF0:USTF0",1747446568925,0.80869,2472.2,2471.9,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747446569232,2.3686,2472.2,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446569421,2.3686,2472.2,2471.7,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1747446569621,2.3686,2472.2,2472.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747446570226,0.80868,2472.2,2471.7,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1747446570427,0.80868,2472.2,2471.9,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747446570824,0.80868,2472.2,2472.0,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747446571016,2.3686,2472.4,2471.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747446571221,0.80869,2472.2,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747446571422,3.2078,2472.3,2471.8,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1747446571628,2.5001,2472.1,2471.9,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747446571825,2.5001,2472.1,2472.0,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747446572029,3.2078,2472.3,2472.2,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747446572229,0.12893695,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446572432,0.80871,2472.1,2471.9,4.01655]
["bitfinex-derivatives","ETHF0:USTF0",1747446572629,0.80873,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446572933,2.5001,2472.0,2471.0,40.766]
["bitfinex-derivatives","ETHF0:USTF0",1747446573226,2.15044695,2472.5,2471.2,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1747446573426,2.15044695,2472.5,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446573427,2.0216,2472.3,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446573727,0.80885,2471.7,2471.1,5.5841]
["bitfinex-derivatives","ETHF0:USTF0",1747446573931,2.3262,2471.6,2471.5,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1747446574128,5.534,2471.6,2471.1,5.5841]
["bitfinex-derivatives","ETHF0:USTF0",1747446574426,3.2078,2472.4,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446574631,0.80873,2472.0,2471.8,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747446574828,0.80878,2471.9,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747446575026,2.3262,2472.2,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747446575027,0.80876,2472.0,2471.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747446575225,3.2078,2472.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446575430,12.0741945,2472.9,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446575431,0.80906,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446575731,0.80905,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446575937,3.2078,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446576123,0.80905,2471.1,2470.9,4.01688]
["bitfinex-derivatives","ETHF0:USTF0",1747446576323,0.80906,2471.0,2470.9,4.01688]
["bitfinex-derivatives","ETHF0:USTF0",1747446576523,3.2078,2471.4,2471.0,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747446576725,3.2078,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446577028,3.42820573,2472.6,2471.6,2.02211]
["bitfinex-derivatives","ETHF0:USTF0",1747446577231,1.64483063,2472.2,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446577427,0.80879,2471.9,2471.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747446577825,1.64483063,2472.2,2471.8,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747446578129,0.80876,2472.0,2471.3,4.41027]
["bitfinex-derivatives","ETHF0:USTF0",1747446578326,1.64483063,2472.2,2471.3,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1747446578526,5.22977,2471.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446578730,0.80888,2471.6,2470.9,2.02274]
["bitfinex-derivatives","ETHF0:USTF0",1747446578932,32.39863063,2472.2,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446579130,0.80882,2471.8,2471.6,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1747446579525,0.80889,2471.6,2471.4,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1747446579723,3.2078,2471.9,2471.4,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1747446579932,0.80907,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446580239,3.2078,2471.5,2471.1,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747446580534,0.80897,2471.3,2471.1,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747446580931,3.2078,2471.9,2470.8,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1747446581236,3.2078,2472.5,2471.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747446581431,3.2078,2472.5,2471.5,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1747446581626,3.2078,2472.5,2471.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747446581833,3.2078,2472.5,2471.5,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1747446581834,0.80869,2472.2,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446582033,0.80869,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446582236,1.31576523,2472.6,2472.0,4.01652]
["bitfinex-derivatives","ETHF0:USTF0",1747446582536,0.80867,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446582731,0.80867,2472.2,2472.0,4.01652]
["bitfinex-derivatives","ETHF0:USTF0",1747446583032,3.2078,2472.5,2471.8,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1747446583235,5.22924,2472.5,2471.9,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747446583536,0.80864,2472.3,2471.8,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1747446583738,0.80864,2472.3,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747446583937,0.80868,2472.2,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747446584337,0.80868,2472.2,2471.8,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1747446584634,0.80853,2472.7,2472.4,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747446584829,0.80853,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446584830,3.2078,2472.8,2472.2,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1747446585133,0.59228932,2473.2,2473.1,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747446585330,9.32e-06,2473.2,2473.1,4.01617]
["bitfinex-derivatives","ETHF0:USTF0",1747446585534,9.32e-06,2473.2,2473.1,13.46540424]
["bitfinex-derivatives","ETHF0:USTF0",1747446586140,1.97364784,2473.9,2473.8,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747446587037,0.80815,2473.8,2473.7,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1747446587239,3.2078,2473.8,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446587435,3.2078,2473.8,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747446587642,0.8082,2473.7,2473.3,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747446587939,0.80834,2473.3,2473.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747446588133,3.2078,2473.8,2473.0,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1747446588338,0.80829,2473.4,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747446588540,3.2078,2473.8,2473.0,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1747446588731,0.80829,2473.4,2473.1,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747446588938,0.80828,2473.4,2473.1,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747446589143,0.80828,2473.4,2473.2,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747446589741,0.8086,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446589936,0.8087,2472.1,2472.0,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747446590244,3.2078,2472.7,2472.2,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747446590446,3.2078,2472.7,2472.0,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747446590739,2.02118,2472.9,2472.0,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1747446590945,0.8087,2472.1,2472.0,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1747446591249,3.2078,2472.9,2472.0,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1747446591442,3.2078,2472.9,2472.1,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747446591638,0.80855,2472.6,2472.0,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747446591937,2.0208,2473.3,2472.2,7.88926466]
["bitfinex-derivatives","ETHF0:USTF0",1747446592138,0.80849,2472.8,2472.5,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747446592339,3.2078,2473.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446592542,4.01618,2473.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446592739,2.5059,2473.7,2472.8,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747446592939,2.4309,2473.6,2472.8,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747446593140,0.80829,2473.4,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747446593444,2.4309,2473.6,2473.2,3.14804]
["bitfinex-derivatives","ETHF0:USTF0",1747446593642,3.2078,2473.8,2473.5,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747446593943,3.2078,2473.8,2473.3,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747446594248,3.2078,2473.8,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747446594439,3.2078,2473.8,2473.3,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747446594637,4.01597,2473.8,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747446594835,3.2078,2474.2,2473.7,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747446595149,3.2078,2474.2,2474.0,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1747446595343,3.2078,2474.2,2473.6,5.5475]
["bitfinex-derivatives","ETHF0:USTF0",1747446595344,3.2078,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446595646,3.24946,2474.1,2473.8,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1747446595847,2.4414,2474.1,2473.7,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1747446596049,2.4414,2474.1,2473.8,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747446596240,0.80808,2474.0,2473.9,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1747446596435,2.02021,2474.0,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446596635,3.2078,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446596847,0.80831,2473.4,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446597045,0.80831,2473.4,2473.2,4.01614]
["bitfinex-derivatives","ETHF0:USTF0",1747446597338,0.80831,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446597739,2.4414,2473.6,2472.5,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1747446597940,2.4414,2473.6,2472.6,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1747446598146,3.2078,2472.7,2471.8,4.01657]
["bitfinex-derivatives","ETHF0:USTF0",1747446598347,7.9708,2472.6,2471.9,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747446598546,2.7416,2472.6,2471.9,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747446598849,2.7416,2472.6,2472.1,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747446599047,2.7416,2472.6,2471.9,3.57937]
["bitfinex-derivatives","ETHF0:USTF0",1747446599353,2.7416,2472.6,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747446599545,3.2078,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446599736,2.7416,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446599938,2.7416,2472.3,2471.9,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747446600338,2.7416,2472.6,2472.4,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747446600539,2.7416,2472.6,2472.0,4.65434868]
["bitfinex-derivatives","ETHF0:USTF0",1747446600739,3.2078,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446600938,0.80872,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446601442,3.2078,2472.1,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446601641,0.80888,2471.6,2471.4,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1747446602049,3.2078,2471.7,2470.9,40.758]
["bitfinex-derivatives","ETHF0:USTF0",1747446602341,3.2078,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446602645,2.02224,2471.6,2470.4,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1747446602646,2.0225,2471.2,2470.4,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1747446602843,0.80916,2470.7,2470.4,3.53935]
["bitfinex-derivatives","ETHF0:USTF0",1747446603044,2.6041,2471.1,2470.4,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1747446603249,5.8119,2470.6,2470.0,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1747446603444,2.6041,2470.6,2470.1,0.08096838]
["bitfinex-derivatives","ETHF0:USTF0",1747446603654,2.6041,2470.6,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446603655,0.80945,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446603844,5.2312,2470.2,2469.7,0.08098149]
["bitfinex-derivatives","ETHF0:USTF0",1747446603845,0.80942,2469.9,2469.7,0.08098149]
["bitfinex-derivatives","ETHF0:USTF0",1747446604150,2.6041,2470.1,2469.7,0.08098149]
["bitfinex-derivatives","ETHF0:USTF0",1747446604550,0.80942,2469.9,2469.7,0.08098149]
["bitfinex-derivatives","ETHF0:USTF0",1747446604745,5.8941,2469.8,2469.1,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1747446604942,0.8095,2469.7,2469.2,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1747446605147,2.6863,2469.6,2469.1,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1747446605347,2.6863,2469.6,2469.3,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747446605543,3.2078,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446605743,2.6863,2469.6,2469.2,4.67226556]
["bitfinex-derivatives","ETHF0:USTF0",1747446605945,2.6863,2469.6,2468.6,6.0347]
["bitfinex-derivatives","ETHF0:USTF0",1747446606150,0.80968,2469.2,2468.6,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1747446606350,2.6863,2469.1,2468.8,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747446606552,2.6863,2469.1,2468.6,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1747446606553,2.6863,2469.1,2469.0,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1747446606745,0.9866277,2470.2,2469.2,2.02407]
["bitfinex-derivatives","ETHF0:USTF0",1747446606944,0.9866277,2470.2,2470.1,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1747446607144,0.9866277,2470.2,2469.3,47.18620368]
["bitfinex-derivatives","ETHF0:USTF0",1747446607453,2.578,2470.1,2469.7,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747446607648,5.7858,2470.1,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446607851,0.80988,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446608047,3.2078,2468.7,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446608253,2.578,2468.4,2468.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747446608448,0.81001,2468.2,2467.9,2.66734056]
["bitfinex-derivatives","ETHF0:USTF0",1747446608649,2.578,2468.4,2467.9,0.08104056]
["bitfinex-derivatives","ETHF0:USTF0",1747446608851,3.2078,2469.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446609051,2.578,2468.7,2467.9,0.08104056]
["bitfinex-derivatives","ETHF0:USTF0",1747446609251,2.578,2468.7,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446609554,3.2078,2468.3,2467.4,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1747446609747,3.2078,2468.9,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446610055,2.578,2468.9,2468.2,5.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747446610448,2.578,2468.9,2468.2,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1747446610755,3.38775,2468.9,2468.2,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1747446611149,2.578,2468.9,2468.2,3.39625]
["bitfinex-derivatives","ETHF0:USTF0",1747446611349,3.2078,2468.7,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446611555,2.6627,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446611856,5.8705,2468.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446612250,0.81002,2468.1,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446612449,3.2078,2468.6,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446612651,3.2078,2468.6,2468.4,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747446612652,2.6627,2468.5,2468.4,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747446612858,3.2078,2469.0,2468.9,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747446613053,5.8705,2469.0,2468.9,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747446613355,6.68023,2469.0,2468.5,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1747446613561,3.2078,2468.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446613755,2.7443,2468.6,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446613963,2.7443,2468.6,2467.7,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747446614159,3.2078,2468.1,2467.1,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1747446614464,0.81016,2467.7,2467.4,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1747446614758,3.2078,2468.6,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446615061,2.7443,2468.8,2468.7,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1747446615257,2.5958,2469.7,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446615458,0.80976,2468.9,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747446615657,2.7443,2468.8,2468.6,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1747446615853,0.80982,2468.7,2468.3,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1747446616058,3.55415,2468.6,2468.3,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1747446616261,0.80995,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446616458,0.81016,2467.7,2466.6,2.02626]
["bitfinex-derivatives","ETHF0:USTF0",1747446616663,3.2078,2468.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446616858,2.6641,2467.9,2467.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1747446617159,2.6641,2467.9,2467.0,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1747446617363,2.6641,2467.9,2467.6,0.00959812]
["bitfinex-derivatives","ETHF0:USTF0",1747446617764,0.81014,2467.7,2467.6,0.00959812]
["bitfinex-derivatives","ETHF0:USTF0",1747446618155,4.01794,2467.7,2467.6,0.00959812]
["bitfinex-derivatives","ETHF0:USTF0",1747446618460,2.6641,2467.9,2467.6,0.00959812]
["bitfinex-derivatives","ETHF0:USTF0",1747446618656,3.47419,2467.9,2467.6,0.81975812]
["bitfinex-derivatives","ETHF0:USTF0",1747446619057,3.2078,2468.3,2467.6,0.00959812]
["bitfinex-derivatives","ETHF0:USTF0",1747446619355,2.6641,2468.1,2467.6,0.00959812]
["bitfinex-derivatives","ETHF0:USTF0",1747446619558,0.81008,2467.9,2467.6,0.81975812]
["bitfinex-derivatives","ETHF0:USTF0",1747446619758,2.8064,2467.8,2467.6,0.81975812]
["bitfinex-derivatives","ETHF0:USTF0",1747446620061,0.81014,2467.7,2467.6,0.00959812]
["bitfinex-derivatives","ETHF0:USTF0",1747446620261,4.01794,2467.7,2467.6,0.00959812]
["bitfinex-derivatives","ETHF0:USTF0",1747446620460,0.81025,2467.4,2467.1,2.26879372]
["bitfinex-derivatives","ETHF0:USTF0",1747446620658,0.81025,2467.4,2467.1,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747446620859,2.8064,2467.6,2467.2,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1747446621157,0.81023,2467.5,2467.2,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1747446621357,2.8064,2467.4,2467.2,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1747446621552,2.8064,2467.4,2467.0,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747446621757,2.8064,2467.4,2466.9,40.817]
["bitfinex-derivatives","ETHF0:USTF0",1747446622159,6.0142,2467.4,2466.9,40.817]
["bitfinex-derivatives","ETHF0:USTF0",1747446622365,0.81036,2467.1,2466.9,40.817]
["bitfinex-derivatives","ETHF0:USTF0",1747446622560,2.669,2467.0,2466.9,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1747446622865,2.669,2467.0,2466.8,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1747446623057,2.669,2467.0,2466.9,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1747446623662,2.669,2467.0,2466.8,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1747446623863,2.669,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446624054,3.2078,2467.4,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446624259,3.2078,2466.7,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446624460,0.81075,2465.9,2465.6,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747446624660,2.02627,2466.6,2465.5,5.7745]
["bitfinex-derivatives","ETHF0:USTF0",1747446624858,0.81065,2466.2,2465.5,5.7745]
["bitfinex-derivatives","ETHF0:USTF0",1747446625169,0.81056,2466.5,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446625370,2.669,2466.6,2466.5,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1747446625662,3.2078,2467.3,2466.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747446625871,3.2078,2468.1,2467.3,2.02569]
["bitfinex-derivatives","ETHF0:USTF0",1747446626064,3.2078,2468.1,2467.9,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747446626065,2.5987,2468.0,2467.9,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747446626257,7.0141277,2469.0,2467.7,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1747446626464,0.8099,2468.5,2468.1,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1747446626659,2.5987,2468.7,2468.6,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1747446626964,3.2078,2468.7,2468.2,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1747446627166,3.2078,2468.5,2467.6,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1747446627466,0.81023,2467.5,2466.8,63.505]
["bitfinex-derivatives","ETHF0:USTF0",1747446627767,3.2078,2468.2,2467.1,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1747446627967,0.9866277,2468.2,2468.1,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1747446628574,0.9866277,2468.2,2468.1,5.81001]
["bitfinex-derivatives","ETHF0:USTF0",1747446629382,0.9866277,2468.2,2468.1,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1747446629571,0.9866277,2468.2,2467.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1747446630067,0.81019,2467.6,2467.2,3.38009]
["bitfinex-derivatives","ETHF0:USTF0",1747446630274,2.6426,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446630669,0.9866277,2468.2,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446630870,0.9866277,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446631076,0.9866277,2468.2,2467.8,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1747446631077,1.7966177,2468.2,2467.8,3.5171]
["bitfinex-derivatives","ETHF0:USTF0",1747446631264,1.7966177,2468.2,2467.2,24.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747446631265,3.2078,2468.0,2467.2,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1747446631466,3.2078,2468.0,2467.3,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747446631664,2.7291,2467.9,2467.2,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1747446631870,2.7291,2467.9,2467.8,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1747446632066,0.81002,2468.1,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446632275,3.2078,2467.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446632475,2.7291,2467.3,2466.0,2.02675]
["bitfinex-derivatives","ETHF0:USTF0",1747446632671,2.7291,2467.3,2466.3,4.57019402]
["bitfinex-derivatives","ETHF0:USTF0",1747446632874,2.7291,2467.3,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446633072,2.7291,2467.3,2466.5,25.8668]
["bitfinex-derivatives","ETHF0:USTF0",1747446633269,0.81019,2467.6,2467.3,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747446633582,0.8103,2467.3,2467.0,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747446633773,2.7291,2467.6,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446633971,2.7291,2467.6,2467.2,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1747446634177,0.81022,2467.5,2467.2,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1747446634382,2.7291,2467.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446634383,5.23353,2467.3,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446634573,3.2078,2467.0,2466.5,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1747446634878,0.81046,2466.8,2466.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747446635071,0.81048,2466.7,2466.5,3.63373]
["bitfinex-derivatives","ETHF0:USTF0",1747446635378,0.81049,2466.7,2466.5,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1747446635586,0.81047,2466.8,2466.5,3.63373]
["bitfinex-derivatives","ETHF0:USTF0",1747446635776,3.59813,2466.9,2466.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747446636080,2.7877,2466.9,2466.5,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1747446636276,0.81034,2467.1,2466.9,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747446636479,2.7877,2467.5,2467.0,3.63356]
["bitfinex-derivatives","ETHF0:USTF0",1747446636675,2.7877,2467.5,2467.0,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1747446637078,3.2078,2467.7,2467.6,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1747446637378,2.02465,2468.6,2467.6,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1747446637379,0.9866277,2468.3,2468.2,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1747446637775,0.9866277,2468.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446637974,0.9866277,2468.3,2468.2,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1747446638880,0.9866277,2468.3,2468.2,5.80998]
["bitfinex-derivatives","ETHF0:USTF0",1747446639185,3.2078,2469.7,2468.6,2.02461]
["bitfinex-derivatives","ETHF0:USTF0",1747446639483,0.80963,2469.3,2469.0,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1747446639677,2.8078,2469.5,2469.1,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1747446639882,0.80965,2469.2,2469.1,1.58251095]
["bitfinex-derivatives","ETHF0:USTF0",1747446640075,0.80963,2469.3,2469.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747446640382,2.8078,2469.2,2468.9,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1747446640676,2.8078,2469.2,2468.7,22.001]
["bitfinex-derivatives","ETHF0:USTF0",1747446640876,0.08098477,2469.6,2468.8,5.23226]
["bitfinex-derivatives","ETHF0:USTF0",1747446641070,0.80975,2468.9,2468.8,4.4832661]
["bitfinex-derivatives","ETHF0:USTF0",1747446641269,3.2078,2468.9,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446641483,3.2078,2469.2,2468.0,2.02512]
["bitfinex-derivatives","ETHF0:USTF0",1747446641780,2.6147,2469.1,2468.0,4.33848933]
["bitfinex-derivatives","ETHF0:USTF0",1747446642284,2.6147,2469.1,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446642475,0.80977,2468.9,2468.0,6.36359933]
["bitfinex-derivatives","ETHF0:USTF0",1747446642670,2.6147,2468.8,2467.9,7.89592774]
["bitfinex-derivatives","ETHF0:USTF0",1747446642983,0.80982,2468.7,2468.4,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747446643182,3.2078,2468.6,2468.0,7.28592774]
["bitfinex-derivatives","ETHF0:USTF0",1747446643378,0.81001,2468.1,2468.0,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1747446643882,3.2078,2468.3,2467.5,5.23333]
["bitfinex-derivatives","ETHF0:USTF0",1747446644089,0.81008,2467.9,2467.6,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1747446644278,2.8426,2468.2,2467.6,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1747446644589,3.2078,2468.8,2468.7,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1747446645082,0.08098477,2469.6,2469.5,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1747446645276,0.08098477,2469.6,2469.5,4.01735]
["bitfinex-derivatives","ETHF0:USTF0",1747446645476,3.2078,2470.3,2469.5,9.01735]
["bitfinex-derivatives","ETHF0:USTF0",1747446645680,0.80942,2470.0,2469.7,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1747446645983,2.8426,2470.2,2469.6,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1747446646174,0.80938,2470.1,2469.7,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747446646378,3.65201,2470.0,2469.7,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747446646774,2.02365,2469.8,2468.2,40.829]
["bitfinex-derivatives","ETHF0:USTF0",1747446646983,3.2078,2469.4,2468.9,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747446647175,3.50193,2469.3,2469.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747446647376,5.9001,2469.3,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446647582,5.9001,2469.3,2468.6,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1747446647583,7.9242,2469.3,2468.6,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1747446647785,5.9001,2469.3,2468.6,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1747446647985,0.8098,2468.8,2468.6,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1747446648188,0.80989,2468.5,2468.2,44.0368]
["bitfinex-derivatives","ETHF0:USTF0",1747446648378,3.2078,2469.0,2468.2,44.0368]
["bitfinex-derivatives","ETHF0:USTF0",1747446648693,0.80978,2468.8,2468.4,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1747446648874,0.80982,2468.7,2468.5,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1747446649081,2.6923,2468.7,2468.5,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1747446649281,2.6923,2468.7,2468.6,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1747446649580,2.6923,2468.7,2468.5,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1747446649780,2.6923,2468.7,2468.6,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1747446650074,3.50212,2468.7,2468.3,1.82218959]
["bitfinex-derivatives","ETHF0:USTF0",1747446650275,3.50212,2468.7,2468.4,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747446650474,2.6923,2468.7,2468.5,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1747446650678,3.2078,2469.0,2468.9,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747446650873,3.2078,2469.0,2468.3,1.82218959]
["bitfinex-derivatives","ETHF0:USTF0",1747446651178,2.757,2468.9,2468.2,40.829]
["bitfinex-derivatives","ETHF0:USTF0",1747446651383,2.757,2468.9,2468.2,41.63896]
["bitfinex-derivatives","ETHF0:USTF0",1747446651582,0.80993,2468.4,2468.2,40.829]
["bitfinex-derivatives","ETHF0:USTF0",1747446651779,2.757,2468.3,2468.2,40.829]
["bitfinex-derivatives","ETHF0:USTF0",1747446651982,2.0252,2467.9,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446652182,3.2078,2467.0,2466.2,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1747446652381,2.757,2466.9,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446652583,3.56743,2466.9,2466.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747446652986,0.81044,2466.8,2466.4,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747446653190,2.596,2466.7,2466.5,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1747446653390,2.596,2466.7,2466.3,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1747446653691,2.596,2466.7,2466.5,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1747446653991,0.81055,2466.5,2466.2,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747446654293,0.81052,2466.6,2466.2,4.01841]
["bitfinex-derivatives","ETHF0:USTF0",1747446654485,5.8038,2466.7,2466.1,0.08109971]
["bitfinex-derivatives","ETHF0:USTF0",1747446654486,2.596,2466.5,2466.1,0.08109971]
["bitfinex-derivatives","ETHF0:USTF0",1747446654886,3.40656,2466.5,2466.2,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1747446655087,0.81057,2466.4,2466.1,0.89175971]
["bitfinex-derivatives","ETHF0:USTF0",1747446655279,2.596,2466.3,2466.2,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1747446655688,3.2078,2466.7,2466.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747446655887,2.596,2466.6,2466.1,0.08109971]
["bitfinex-derivatives","ETHF0:USTF0",1747446656186,2.596,2466.6,2466.5,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1747446656890,4.0182,2467.0,2466.7,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1747446657081,2.8492,2466.9,2466.8,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1747446657284,2.8492,2466.9,2466.1,0.08109971]
["bitfinex-derivatives","ETHF0:USTF0",1747446657481,4.01837,2466.4,2466.3,4.38429558]
["bitfinex-derivatives","ETHF0:USTF0",1747446657685,0.81066,2466.2,2465.9,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1747446657885,0.81066,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446658085,2.8492,2466.1,2465.9,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1747446658291,2.8492,2466.1,2466.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747446658491,3.65989,2466.1,2465.8,24.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747446658887,2.8492,2466.1,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446659291,2.8492,2466.1,2465.9,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1747446659492,3.65987,2466.1,2465.9,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1747446659695,2.8492,2466.1,2466.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747446660091,3.2078,2466.7,2466.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747446660286,3.2078,2467.3,2466.9,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1747446660489,0.81044,2466.8,2466.6,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747446660895,2.6634,2466.7,2466.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747446661101,2.6634,2466.7,2466.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747446661997,2.6634,2466.7,2466.5,20.199]
["bitfinex-derivatives","ETHF0:USTF0",1747446661998,2.6634,2466.7,2466.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747446662198,2.6634,2466.7,2466.1,8.6977]
["bitfinex-derivatives","ETHF0:USTF0",1747446662386,6.68169,2466.7,2466.2,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1747446662588,2.6634,2466.7,2466.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747446662791,4.84707017,2467.5,2467.0,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1747446662986,2.8728,2467.4,2466.7,40.853]
["bitfinex-derivatives","ETHF0:USTF0",1747446663186,2.8728,2467.4,2466.8,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1747446663401,0.81032,2467.2,2467.0,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747446663601,2.8728,2467.1,2467.0,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747446663899,0.65555465,2467.4,2467.3,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1747446664293,0.65555465,2467.4,2467.3,5.81027]
["bitfinex-derivatives","ETHF0:USTF0",1747446664585,0.65555465,2467.4,2467.3,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1747446664786,1.46579465,2467.4,2467.3,4.44834271]
["bitfinex-derivatives","ETHF0:USTF0",1747446664993,3.52835465,2467.4,2466.9,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1747446665292,0.65555465,2467.4,2467.3,4.01807]
["bitfinex-derivatives","ETHF0:USTF0",1747446665499,0.65555465,2467.4,2467.3,5.81027]
["bitfinex-derivatives","ETHF0:USTF0",1747446665701,1.46580465,2467.4,2467.3,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1747446665996,0.65555465,2467.4,2467.3,21.01127]
["bitfinex-derivatives","ETHF0:USTF0",1747446666198,0.65555465,2467.4,2467.3,24.21907]
["bitfinex-derivatives","ETHF0:USTF0",1747446666392,0.65555465,2467.4,2467.3,29.21907]
["bitfinex-derivatives","ETHF0:USTF0",1747446666596,0.65555465,2467.4,2467.3,33.63739189]
["bitfinex-derivatives","ETHF0:USTF0",1747446666798,0.65555465,2467.4,2467.3,24.21907]
["bitfinex-derivatives","ETHF0:USTF0",1747446667293,0.65555465,2467.4,2467.3,4.01807]
["bitfinex-derivatives","ETHF0:USTF0",1747446667699,0.65555465,2467.4,2467.3,24.21907]
["bitfinex-derivatives","ETHF0:USTF0",1747446667899,2.8082,2467.5,2467.4,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1747446668096,2.8082,2467.5,2467.3,23.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747446668298,2.8082,2467.5,2467.3,20.201]
["bitfinex-derivatives","ETHF0:USTF0",1747446668499,2.8082,2467.5,2467.3,21.01126]
["bitfinex-derivatives","ETHF0:USTF0",1747446668698,2.8082,2467.5,2467.4,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1747446669000,2.8082,2467.5,2467.0,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1747446669198,2.8082,2467.5,2467.3,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747446669199,6.82623,2467.5,2467.3,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747446669398,6.016,2467.5,2467.4,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1747446669598,3.2078,2467.8,2467.7,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1747446669997,3.2078,2467.8,2467.2,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1747446670194,2.9123,2467.7,2467.6,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1747446670595,0.84424,2468.0,2467.9,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1747446670800,1.49979465,2468.0,2467.8,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1747446671102,1.49979465,2468.0,2467.9,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1747446671304,1.49979465,2468.0,2467.8,20.42209]
["bitfinex-derivatives","ETHF0:USTF0",1747446671601,2.7182,2467.9,2467.8,20.42209]
["bitfinex-derivatives","ETHF0:USTF0",1747446672205,2.7182,2467.9,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446672508,2.7182,2467.9,2467.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1747446672509,0.81019,2467.6,2467.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1747446672797,3.2078,2467.7,2466.6,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1747446672798,0.81046,2466.8,2466.6,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1747446673099,2.02563,2467.4,2466.3,22.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747446673100,0.8105,2466.7,2466.5,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1747446673300,3.5287,2466.7,2466.5,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1747446673502,2.7182,2466.7,2466.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747446673888,2.7182,2466.7,2466.3,22.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747446674093,3.52869,2466.7,2466.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747446674293,3.52869,2466.7,2466.4,3.75705]
["bitfinex-derivatives","ETHF0:USTF0",1747446674499,3.52867,2466.7,2466.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747446674809,2.7182,2466.7,2466.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747446675100,4.01809,2467.3,2467.1,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1747446675290,2.6959,2467.2,2467.0,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1747446675500,0.81039,2467.0,2466.7,19.613]
["bitfinex-derivatives","ETHF0:USTF0",1747446675690,3.2078,2467.3,2467.2,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1747446675897,3.2078,2467.3,2466.7,19.613]
["bitfinex-derivatives","ETHF0:USTF0",1747446675898,0.8103,2467.3,2466.8,4.70236155]
["bitfinex-derivatives","ETHF0:USTF0",1747446676098,5.7147,2467.6,2466.9,19.613]
["bitfinex-derivatives","ETHF0:USTF0",1747446676293,5.7147,2467.6,2466.6,4.70236155]
["bitfinex-derivatives","ETHF0:USTF0",1747446676591,0.81047,2466.8,2466.6,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747446676795,0.81047,2466.8,2466.4,19.613]
["bitfinex-derivatives","ETHF0:USTF0",1747446676999,2.6959,2466.7,2466.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747446677900,2.6959,2466.7,2466.3,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1747446678106,0.81052,2466.6,2466.4,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1747446678404,0.81065,2466.2,2466.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747446678608,2.892,2466.1,2466.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747446679408,3.70267,2466.1,2465.9,41.65971]
["bitfinex-derivatives","ETHF0:USTF0",1747446679610,2.892,2466.1,2466.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747446680004,0.81048,2466.7,2466.0,5.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747446680206,3.70252,2466.6,2466.4,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747446680506,18.903,2466.5,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446680700,3.2078,2465.7,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446680905,0.81131,2464.2,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446681205,2.9264,2464.1,2463.5,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1747446681407,3.2078,2464.7,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446681607,3.2078,2465.3,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747446681816,3.2078,2465.3,2464.8,19.034]
["bitfinex-derivatives","ETHF0:USTF0",1747446682110,3.2078,2465.0,2464.2,24.6098]
["bitfinex-derivatives","ETHF0:USTF0",1747446682302,3.2078,2465.0,2464.3,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1747446682506,3.2078,2465.0,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747446682705,3.2078,2465.0,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446682908,3.2078,2465.5,2464.9,4.01886]
["bitfinex-derivatives","ETHF0:USTF0",1747446683099,3.2078,2465.8,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446683299,3.2078,2466.1,2465.3,2.7192]
["bitfinex-derivatives","ETHF0:USTF0",1747446683510,1.31125336,2465.5,2465.3,6.64183775]
["bitfinex-derivatives","ETHF0:USTF0",1747446683706,3.36e-06,2465.5,2465.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1747446684099,3.36e-06,2465.5,2465.4,10.45495329]
["bitfinex-derivatives","ETHF0:USTF0",1747446684309,3.2078,2466.3,2465.4,4.64405329]
["bitfinex-derivatives","ETHF0:USTF0",1747446684514,2.8601,2466.5,2466.4,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1747446684812,2.8601,2466.5,2466.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1747446685013,3.67064,2466.5,2466.2,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747446685213,2.8601,2466.5,2465.9,19.039]
["bitfinex-derivatives","ETHF0:USTF0",1747446685505,2.8601,2466.5,2465.9,21.06583]
["bitfinex-derivatives","ETHF0:USTF0",1747446685711,2.8601,2466.5,2466.4,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1747446686316,2.8601,2466.5,2466.0,4.54688106]
["bitfinex-derivatives","ETHF0:USTF0",1747446686618,3.2078,2466.3,2465.3,2.02733]
["bitfinex-derivatives","ETHF0:USTF0",1747446686806,3.64896,2466.2,2465.8,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747446687007,2.8383,2466.2,2466.1,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1747446687215,3.2078,2466.3,2466.2,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1747446687412,3.2078,2466.3,2466.0,19.039]
["bitfinex-derivatives","ETHF0:USTF0",1747446687708,2.8383,2466.2,2466.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747446688013,2.8383,2466.2,2466.1,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1747446688216,2.02679,2466.0,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446688413,3.2078,2465.7,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446688615,0.81098,2465.2,2464.9,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1747446688909,3.2078,2465.1,2464.5,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1747446689422,3.2078,2465.1,2465.0,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747446689618,3.2078,2465.4,2465.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1747446689913,3.2078,2465.4,2465.1,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1747446690112,3.2078,2465.4,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747446690314,3.2078,2465.4,2465.3,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747446690514,3.2078,2465.4,2464.7,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1747446690813,3.2078,2465.0,2463.8,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1747446691010,3.2078,2465.0,2464.2,2.9663]
["bitfinex-derivatives","ETHF0:USTF0",1747446691210,3.2078,2464.6,2464.1,4.68111176]
["bitfinex-derivatives","ETHF0:USTF0",1747446691411,3.2078,2464.6,2464.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1747446691610,2.9716,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446691918,3.78281,2464.5,2464.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1747446692108,3.2078,2464.3,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446692311,4.01919,2464.0,2463.7,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1747446692515,3.64581,2463.9,2463.6,21.6708]
["bitfinex-derivatives","ETHF0:USTF0",1747446692810,5.976,2464.6,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747446693014,3.2078,2464.6,2464.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747446693408,3.2078,2464.6,2464.1,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747446693718,3.2078,2464.6,2463.5,2.02874]
["bitfinex-derivatives","ETHF0:USTF0",1747446693719,3.2078,2464.3,2463.2,2.02904]
["bitfinex-derivatives","ETHF0:USTF0",1747446694025,3.2078,2464.0,2463.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747446694216,2.8344,2464.2,2464.1,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1747446694417,2.8344,2464.2,2463.7,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747446694612,2.8344,2464.2,2464.1,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1747446694915,3.2078,2464.4,2464.3,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1747446695417,3.20044977,2464.4,2464.2,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1747446695622,2.7593,2464.3,2463.8,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747446695819,2.7593,2464.3,2464.2,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1747446696416,3.20044977,2464.4,2464.2,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1747446696626,3.20044977,2464.4,2464.3,22.16986]
["bitfinex-derivatives","ETHF0:USTF0",1747446697123,3.20044977,2464.4,2464.3,3.70286]
["bitfinex-derivatives","ETHF0:USTF0",1747446697324,3.20044977,2464.4,2464.3,22.16986]
["bitfinex-derivatives","ETHF0:USTF0",1747446697522,3.20044977,2464.4,2464.3,21.78751083]
["bitfinex-derivatives","ETHF0:USTF0",1747446697824,0.65475674,2465.0,2464.9,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1747446698019,1.46581674,2465.0,2464.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1747446698218,0.81116,2464.6,2464.5,18.469]
["bitfinex-derivatives","ETHF0:USTF0",1747446698420,0.81115,2464.7,2464.4,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1747446698620,2.9279,2464.5,2464.1,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747446698822,3.2078,2464.2,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446699117,3.2078,2463.8,2463.7,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1747446699720,4.01924,2463.8,2463.3,18.469]
["bitfinex-derivatives","ETHF0:USTF0",1747446699920,2.9279,2463.7,2463.5,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1747446700123,2.9279,2463.7,2463.2,40.875]
["bitfinex-derivatives","ETHF0:USTF0",1747446700818,3.73937,2463.7,2463.2,40.875]
["bitfinex-derivatives","ETHF0:USTF0",1747446701021,2.9279,2463.7,2463.5,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1747446701418,2.9279,2463.7,2463.2,40.875]
["bitfinex-derivatives","ETHF0:USTF0",1747446701724,3.2078,2463.5,2463.4,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1747446702023,0.81151,2463.6,2463.3,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1747446702325,3.2078,2464.1,2463.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1747446702525,4.01924,2463.8,2463.6,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1747446702720,3.2078,2463.8,2463.2,40.875]
["bitfinex-derivatives","ETHF0:USTF0",1747446703318,3.2078,2463.8,2463.2,59.59361]
["bitfinex-derivatives","ETHF0:USTF0",1747446703520,3.2078,2463.8,2463.2,58.782]
["bitfinex-derivatives","ETHF0:USTF0",1747446703719,3.2078,2463.9,2463.2,58.782]
["bitfinex-derivatives","ETHF0:USTF0",1747446703923,3.86255674,2464.3,2463.4,2.02883]
["bitfinex-derivatives","ETHF0:USTF0",1747446704227,0.81132,2464.2,2463.5,2.02882]
["bitfinex-derivatives","ETHF0:USTF0",1747446704431,0.81132,2464.2,2463.9,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1747446704628,3.86255674,2464.3,2463.5,1.89232]
["bitfinex-derivatives","ETHF0:USTF0",1747446704926,3.86255674,2464.3,2463.6,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1747446705221,3.86255674,2464.3,2463.4,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747446705527,0.81141,2463.9,2463.7,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1747446705830,0.81142,2463.9,2463.7,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1747446706124,3.2078,2464.0,2463.4,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1747446706316,3.2078,2464.0,2463.4,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1747446706522,4.01918,2464.0,2463.5,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747446706723,0.8114,2463.9,2463.7,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1747446706920,3.2078,2464.0,2463.5,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747446707123,0.8114,2463.9,2463.7,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1747446707323,3.2078,2464.0,2463.2,40.875]
["bitfinex-derivatives","ETHF0:USTF0",1747446707526,3.2078,2463.6,2463.3,17.911]
["bitfinex-derivatives","ETHF0:USTF0",1747446707829,3.2078,2463.6,2463.5,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1747446708332,4.0193,2463.6,2463.3,17.911]
["bitfinex-derivatives","ETHF0:USTF0",1747446708630,3.2078,2463.9,2463.8,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1747446709227,2.02786,2464.7,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747446709228,3.2078,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747446711023,3.2078,2464.7,2464.6,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1747446711329,0.65475674,2465.3,2464.7,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747446711626,0.65475674,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747446712927,0.65475674,2465.3,2465.2,17.344]
["bitfinex-derivatives","ETHF0:USTF0",1747446713232,0.65475674,2465.3,2464.9,17.344]
["bitfinex-derivatives","ETHF0:USTF0",1747446713430,3.2078,2465.2,2465.1,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1747446713626,0.65475674,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747446714227,0.65475674,2465.3,2465.2,18.15495]
["bitfinex-derivatives","ETHF0:USTF0",1747446715336,4.05231,2465.5,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446715637,0.81091,2465.4,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747446715839,4.05231,2465.5,2464.9,21.81553558]
["bitfinex-derivatives","ETHF0:USTF0",1747446716031,4.05231,2465.5,2465.0,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1747446716234,0.84451,2465.5,2465.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1747446716635,0.65475674,2466.4,2465.4,22.8099]
["bitfinex-derivatives","ETHF0:USTF0",1747446716835,0.65475674,2466.4,2466.3,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1747446717041,0.65475674,2466.4,2466.3,21.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747446718041,3.2078,2467.2,2467.1,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1747446718233,1.63191923,2467.4,2467.0,17.342]
["bitfinex-derivatives","ETHF0:USTF0",1747446718431,1.63191923,2467.4,2467.2,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747446718637,1.63191923,2467.4,2467.0,17.342]
["bitfinex-derivatives","ETHF0:USTF0",1747446718638,1.63191923,2467.4,2467.3,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1747446718835,1.63191923,2467.4,2467.2,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747446719033,1.63191923,2467.4,2467.1,20.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747446719233,1.63191923,2467.4,2467.1,17.338]
["bitfinex-derivatives","ETHF0:USTF0",1747446719441,1.63191923,2467.4,2466.8,6.1614]
["bitfinex-derivatives","ETHF0:USTF0",1747446719637,2.44216923,2467.4,2467.1,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747446720150,0.81029,2467.3,2467.0,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1747446720350,4.83971923,2467.4,2466.9,17.338]
["bitfinex-derivatives","ETHF0:USTF0",1747446720651,3.2078,2467.4,2467.0,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1747446720849,0.81029,2467.3,2467.0,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1747446721046,3.2078,2467.7,2467.3,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747446721350,3.2078,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446721548,4.01794,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446721942,3.2078,2467.7,2467.6,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1747446722141,1.31052798,2468.5,2467.6,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1747446722142,2.7175,2468.4,2467.6,16.745]
["bitfinex-derivatives","ETHF0:USTF0",1747446722448,2.7175,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446722649,2.7175,2468.4,2467.9,16.745]
["bitfinex-derivatives","ETHF0:USTF0",1747446722838,2.7175,2468.4,2467.9,19.5287]
["bitfinex-derivatives","ETHF0:USTF0",1747446723040,4.51832798,2468.5,2468.4,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747446723443,1.31052798,2468.5,2468.4,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747446723845,0.28406326,2468.5,2468.4,29.84842769]
["bitfinex-derivatives","ETHF0:USTF0",1747446724146,1.63191923,2468.9,2468.8,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1747446724353,1.63191923,2468.9,2468.8,20.76258]
["bitfinex-derivatives","ETHF0:USTF0",1747446724543,2.7567,2469.5,2469.4,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747446724745,1.97364784,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446724948,1.97364784,2469.7,2469.6,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1747446725445,0.8094,2470.0,2469.6,17.54852]
["bitfinex-derivatives","ETHF0:USTF0",1747446725648,0.80945,2469.8,2469.7,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747446725851,3.56613,2469.9,2469.7,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1747446726352,2.7567,2469.9,2469.4,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1747446726545,0.80955,2469.5,2469.4,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1747446727146,0.8096,2469.4,2469.3,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1747446727457,2.9592,2469.6,2469.3,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1747446727458,0.80956,2469.5,2469.3,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1747446727645,2.9592,2469.4,2469.3,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1747446728156,6.167,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446728348,0.80967,2469.2,2469.0,16.733]
["bitfinex-derivatives","ETHF0:USTF0",1747446728546,2.9592,2469.1,2469.0,16.733]
["bitfinex-derivatives","ETHF0:USTF0",1747446729050,2.9592,2469.1,2468.6,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747446729250,2.9592,2469.1,2468.7,20.2631]
["bitfinex-derivatives","ETHF0:USTF0",1747446729447,0.80973,2469.0,2468.8,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1747446729954,0.80973,2469.0,2468.8,3.53008]
["bitfinex-derivatives","ETHF0:USTF0",1747446730154,0.80973,2469.0,2468.7,16.159]
["bitfinex-derivatives","ETHF0:USTF0",1747446730355,2.9592,2469.1,2469.0,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1747446730657,3.76891,2469.1,2468.8,3.53006]
["bitfinex-derivatives","ETHF0:USTF0",1747446730845,2.9592,2469.1,2468.7,16.156]
["bitfinex-derivatives","ETHF0:USTF0",1747446731046,3.7689,2469.1,2468.9,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747446731251,3.2078,2469.3,2469.2,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1747446731556,3.2078,2469.7,2469.5,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1747446731857,3.2078,2470.1,2470.0,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747446732052,2.9561,2470.4,2469.6,7.06979815]
["bitfinex-derivatives","ETHF0:USTF0",1747446732246,0.80943,2469.9,2469.7,16.96546]
["bitfinex-derivatives","ETHF0:USTF0",1747446732452,3.76555,2469.8,2469.6,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1747446732753,2.9561,2469.8,2469.6,16.156]
["bitfinex-derivatives","ETHF0:USTF0",1747446732958,2.9561,2469.8,2469.5,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1747446733157,0.8095,2469.7,2469.5,41.64955]
["bitfinex-derivatives","ETHF0:USTF0",1747446733858,0.80948,2469.7,2469.5,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1747446734054,2.9561,2469.8,2469.5,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1747446734256,3.76557,2469.8,2469.6,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1747446734556,2.9561,2469.8,2469.7,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747446734753,2.9561,2469.8,2469.5,43.689]
["bitfinex-derivatives","ETHF0:USTF0",1747446734754,3.76556,2469.8,2469.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747446734960,2.9561,2469.8,2469.5,40.35926363]
["bitfinex-derivatives","ETHF0:USTF0",1747446735258,2.9561,2469.8,2469.7,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747446735563,2.9561,2469.8,2469.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747446735857,2.9561,2469.8,2469.6,16.96252]
["bitfinex-derivatives","ETHF0:USTF0",1747446736159,0.80948,2469.7,2469.6,16.153]
["bitfinex-derivatives","ETHF0:USTF0",1747446736356,2.9561,2469.8,2469.7,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747446736655,3.2078,2470.0,2469.9,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747446737454,3.2078,2470.9,2469.9,18.9768]
["bitfinex-derivatives","ETHF0:USTF0",1747446737753,2.9745,2470.8,2470.5,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747446737959,3.2078,2470.6,2470.0,5.8917]
["bitfinex-derivatives","ETHF0:USTF0",1747446738160,3.54554,2470.5,2470.3,16.95929]
["bitfinex-derivatives","ETHF0:USTF0",1747446738458,0.80926,2470.4,2470.2,16.9593]
["bitfinex-derivatives","ETHF0:USTF0",1747446738646,3.54559,2470.3,2470.1,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1747446738851,3.2078,2470.2,2470.1,16.95935]
["bitfinex-derivatives","ETHF0:USTF0",1747446739057,5.9441,2470.2,2469.6,18.1738]
["bitfinex-derivatives","ETHF0:USTF0",1747446739358,0.8094,2470.0,2469.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747446739660,3.2078,2470.3,2469.8,16.95745]
["bitfinex-derivatives","ETHF0:USTF0",1747446739661,2.7363,2469.9,2469.8,16.95745]
["bitfinex-derivatives","ETHF0:USTF0",1747446740253,2.02304,2470.6,2469.8,16.95745]
["bitfinex-derivatives","ETHF0:USTF0",1747446740254,3.2078,2470.6,2470.5,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747446740854,3.2078,2470.6,2470.5,0.82802548]
["bitfinex-derivatives","ETHF0:USTF0",1747446741451,9.01699,2470.6,2470.5,0.01880548]
["bitfinex-derivatives","ETHF0:USTF0",1747446741750,8.2078,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446742058,8.2078,2470.6,2469.3,0.02316]
["bitfinex-derivatives","ETHF0:USTF0",1747446742059,3.2078,2470.0,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446742257,5.4292,2469.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446742457,5.4292,2469.9,2469.3,2.02405]
["bitfinex-derivatives","ETHF0:USTF0",1747446742755,3.2078,2470.1,2470.0,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747446742949,3.2078,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446743153,3.2078,2470.1,2470.0,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747446743558,3.2078,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446743756,0.80943,2469.9,2469.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747446743954,0.80946,2469.8,2469.5,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1747446744157,3.2078,2469.7,2469.1,20.06902712]
["bitfinex-derivatives","ETHF0:USTF0",1747446744359,3.2078,2469.7,2469.1,16.40865]
["bitfinex-derivatives","ETHF0:USTF0",1747446744360,0.80961,2469.4,2469.1,16.40865]
["bitfinex-derivatives","ETHF0:USTF0",1747446744662,0.80964,2469.3,2469.0,16.4087]
["bitfinex-derivatives","ETHF0:USTF0",1747446744858,3.2078,2469.7,2468.9,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1747446745053,2.6803,2469.2,2468.8,40.819]
["bitfinex-derivatives","ETHF0:USTF0",1747446745258,2.6803,2469.2,2468.5,15.599]
["bitfinex-derivatives","ETHF0:USTF0",1747446745456,3.48996,2469.2,2469.0,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1747446745758,3.48997,2469.2,2469.0,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1747446745954,3.48996,2469.2,2469.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747446746153,0.80976,2468.9,2468.7,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1747446746359,2.6803,2468.8,2468.7,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1747446746664,2.6803,2468.8,2468.7,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1747446747365,4.0174,2469.4,2468.7,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1747446747657,3.55204,2469.3,2469.1,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1747446747858,2.7424,2469.3,2469.2,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1747446748163,0.80967,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446748462,3.2078,2469.4,2469.3,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1747446748658,3.2078,2469.7,2469.1,2.02419]
["bitfinex-derivatives","ETHF0:USTF0",1747446748858,3.2078,2469.7,2469.5,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1747446749055,3.2078,2469.7,2469.6,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1747446749258,0.8094,2470.0,2469.7,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1747446750261,0.80939,2470.0,2469.5,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1747446750466,3.2078,2470.2,2469.5,15.6]
["bitfinex-derivatives","ETHF0:USTF0",1747446750666,3.2078,2470.2,2470.0,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1747446750858,3.2078,2470.2,2470.1,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1747446751363,6.93707,2470.7,2470.5,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747446751564,3.2078,2470.7,2470.6,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747446751752,3.2078,2470.7,2470.2,2.02332]
["bitfinex-derivatives","ETHF0:USTF0",1747446751753,0.80919,2470.6,2470.4,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747446751957,0.80919,2470.6,2470.2,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1747446751958,4.01698,2470.7,2470.5,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747446753767,0.80944,2469.9,2469.7,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747446754064,0.80939,2470.0,2469.9,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747446754261,4.01718,2470.1,2469.9,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747446754465,0.80939,2470.0,2469.9,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747446754961,3.2078,2470.5,2469.9,18.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747446755268,0.80937,2470.1,2469.9,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747446755564,3.2078,2470.1,2469.9,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747446755774,0.80938,2470.1,2469.9,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747446755960,0.80942,2469.9,2469.8,15.598]
["bitfinex-derivatives","ETHF0:USTF0",1747446756664,0.80942,2469.9,2469.7,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747446757057,5.8797,2470.3,2470.2,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747446757261,2.6719,2470.3,2469.8,2.02364]
["bitfinex-derivatives","ETHF0:USTF0",1747446757455,2.6719,2470.3,2470.2,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747446757665,2.8024,2470.5,2470.4,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1747446757858,3.2078,2470.6,2470.2,15.598]
["bitfinex-derivatives","ETHF0:USTF0",1747446758058,0.80929,2470.3,2470.2,15.598]
["bitfinex-derivatives","ETHF0:USTF0",1747446758463,0.80929,2470.3,2469.7,5.23147]
["bitfinex-derivatives","ETHF0:USTF0",1747446758464,0.80938,2470.1,2469.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1747446758665,3.2078,2470.3,2470.2,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747446759969,0.80932,2470.2,2470.1,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1747446760263,3.2078,2470.3,2469.9,16.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747446760468,3.2078,2470.3,2470.0,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747446760672,0.80932,2470.2,2470.0,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747446760971,3.2078,2470.3,2470.0,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747446761169,0.80936,2470.1,2470.0,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747446761377,0.80936,2470.1,2469.9,16.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747446761558,0.80937,2470.1,2469.9,15.598]
["bitfinex-derivatives","ETHF0:USTF0",1747446761760,0.80937,2470.1,2470.0,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747446762067,2.6507,2470.2,2469.9,15.598]
["bitfinex-derivatives","ETHF0:USTF0",1747446762274,2.6507,2470.2,2470.1,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1747446763464,0.80936,2470.1,2470.0,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747446763664,2.6507,2470.2,2470.1,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1747446764380,3.66119,2470.6,2470.5,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747446764867,2.852,2470.6,2470.3,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747446765073,2.852,2470.6,2470.5,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747446765368,2.852,2470.6,2470.4,15.597]
["bitfinex-derivatives","ETHF0:USTF0",1747446765577,3.66119,2470.6,2470.5,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747446765773,2.852,2470.6,2470.5,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747446766476,2.852,2470.6,2470.4,15.597]
["bitfinex-derivatives","ETHF0:USTF0",1747446766776,3.66121,2470.6,2470.5,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747446767572,2.852,2470.6,2470.5,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747446768270,2.852,2470.6,2470.4,15.596]
["bitfinex-derivatives","ETHF0:USTF0",1747446768580,3.6612,2470.6,2470.5,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747446769277,3.66119,2470.6,2470.5,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747446769777,2.98101436,2470.6,2470.5,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747446769975,2.98101436,2470.6,2470.4,14.59902891]
["bitfinex-derivatives","ETHF0:USTF0",1747446770175,2.98101436,2470.6,2470.5,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747446771478,6.18881436,2470.6,2470.1,16.18533]
["bitfinex-derivatives","ETHF0:USTF0",1747446771670,0.8093,2470.3,2470.2,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747446772378,0.80928,2470.4,2470.3,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1747446773180,0.80932,2470.2,2470.1,15.376]
["bitfinex-derivatives","ETHF0:USTF0",1747446773379,0.80932,2470.2,2470.1,16.18536]
["bitfinex-derivatives","ETHF0:USTF0",1747446773577,0.80932,2470.2,2470.1,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1747446773881,3.2078,2470.3,2470.2,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747446774174,0.80934,2470.2,2470.1,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1747446774376,3.2078,2470.3,2470.0,15.376]
["bitfinex-derivatives","ETHF0:USTF0",1747446774575,0.80933,2470.2,2470.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747446774771,3.2078,2470.3,2470.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747446774975,3.2078,2470.3,2470.2,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747446775685,0.12901436,2470.4,2470.2,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747446775976,0.12901436,2470.4,2470.3,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747446777480,0.12901436,2470.4,2469.8,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1747446777681,0.80934,2470.2,2469.9,15.376]
["bitfinex-derivatives","ETHF0:USTF0",1747446777981,0.80931,2470.3,2470.2,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747446778180,0.80934,2470.2,2470.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747446778580,4.01711,2470.3,2470.2,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747446778875,0.82409464,2470.5,2470.4,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1747446779069,0.80933,2470.2,2470.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747446779680,0.80928,2470.4,2470.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747446780177,1.00686002,2470.5,2470.0,5.23126]
["bitfinex-derivatives","ETHF0:USTF0",1747446780381,1.00686002,2470.5,2470.4,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1747446781669,1.00686002,2470.5,2470.4,4.01706]
["bitfinex-derivatives","ETHF0:USTF0",1747446781876,2e-08,2470.5,2470.4,13.22733222]
["bitfinex-derivatives","ETHF0:USTF0",1747446782185,2e-08,2470.7,2470.6,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747446782480,2e-08,2470.7,2470.6,16.18419]
["bitfinex-derivatives","ETHF0:USTF0",1747446784076,2e-08,2470.7,2470.6,25.73002795]
["bitfinex-derivatives","ETHF0:USTF0",1747446785277,5.49e-06,2471.0,2470.9,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747446785581,5.49e-06,2471.0,2470.9,24.05439747]
["bitfinex-derivatives","ETHF0:USTF0",1747446785769,0.74745398,2471.4,2471.3,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1747446785975,3.98e-06,2471.4,2471.3,19.39076]
["bitfinex-derivatives","ETHF0:USTF0",1747446786182,3.98e-06,2471.4,2471.3,28.77125144]
["bitfinex-derivatives","ETHF0:USTF0",1747446786582,0.12897598,2471.5,2471.4,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1747446787077,0.12897598,2471.5,2471.4,10.2461097]
["bitfinex-derivatives","ETHF0:USTF0",1747446787274,0.12897598,2471.5,2471.4,5.2461097]
["bitfinex-derivatives","ETHF0:USTF0",1747446787478,0.12897598,2471.5,2471.4,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1747446787669,0.12897598,2471.5,2471.4,15.374]
["bitfinex-derivatives","ETHF0:USTF0",1747446787871,0.12897598,2471.5,2471.4,16.18293]
["bitfinex-derivatives","ETHF0:USTF0",1747446788273,0.93787598,2471.5,2471.3,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1747446788475,0.80893,2471.4,2471.3,15.371]
["bitfinex-derivatives","ETHF0:USTF0",1747446788674,0.80893,2471.4,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446788675,0.12897598,2471.5,2471.1,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747446788981,0.80901,2471.2,2470.8,4.66289399]
["bitfinex-derivatives","ETHF0:USTF0",1747446789183,0.80905,2471.1,2470.9,16.18007]
["bitfinex-derivatives","ETHF0:USTF0",1747446789482,3.2078,2471.4,2471.0,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747446789682,3.2078,2471.4,2470.9,16.18008]
["bitfinex-derivatives","ETHF0:USTF0",1747446789879,3.2078,2471.4,2470.4,46.6176]
["bitfinex-derivatives","ETHF0:USTF0",1747446790085,3.2078,2471.1,2470.8,15.371]
["bitfinex-derivatives","ETHF0:USTF0",1747446790384,0.80909,2470.9,2470.8,15.371]
["bitfinex-derivatives","ETHF0:USTF0",1747446790984,0.80918,2470.7,2470.4,41.61324]
["bitfinex-derivatives","ETHF0:USTF0",1747446791183,0.80919,2470.6,2470.5,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747446791384,0.80923,2470.5,2470.4,56.175]
["bitfinex-derivatives","ETHF0:USTF0",1747446791683,0.8092,2470.6,2470.4,40.804]
["bitfinex-derivatives","ETHF0:USTF0",1747446792083,3.2078,2470.5,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446792386,0.80934,2470.2,2470.0,16.18038]
["bitfinex-derivatives","ETHF0:USTF0",1747446792589,3.47516,2470.1,2470.0,15.371]
["bitfinex-derivatives","ETHF0:USTF0",1747446792783,3.47516,2470.1,2470.0,16.18039]
["bitfinex-derivatives","ETHF0:USTF0",1747446793183,3.47516,2470.1,2470.0,15.371]
["bitfinex-derivatives","ETHF0:USTF0",1747446793387,2.6658,2470.1,2470.0,16.18039]
["bitfinex-derivatives","ETHF0:USTF0",1747446793983,3.2078,2470.5,2470.0,19.66366242]
["bitfinex-derivatives","ETHF0:USTF0",1747446794289,3.68397,2470.4,2470.0,15.371]
["bitfinex-derivatives","ETHF0:USTF0",1747446794487,2.8747,2470.4,2470.1,15.372]
["bitfinex-derivatives","ETHF0:USTF0",1747446794787,0.80933,2470.2,2470.1,15.372]
["bitfinex-derivatives","ETHF0:USTF0",1747446795089,0.80933,2470.2,2470.1,16.18136]
["bitfinex-derivatives","ETHF0:USTF0",1747446795276,0.80933,2470.2,2470.1,15.372]
["bitfinex-derivatives","ETHF0:USTF0",1747446795685,0.80932,2470.3,2470.1,15.372]
["bitfinex-derivatives","ETHF0:USTF0",1747446795886,3.59302,2470.2,2470.1,15.372]
["bitfinex-derivatives","ETHF0:USTF0",1747446796083,2.7837,2470.2,2470.1,16.18136]
["bitfinex-derivatives","ETHF0:USTF0",1747446796692,3.59302,2470.2,2470.1,16.18136]
["bitfinex-derivatives","ETHF0:USTF0",1747446796987,7.7837,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446797191,5.9915,2470.2,2469.5,3.22807]
["bitfinex-derivatives","ETHF0:USTF0",1747446797392,5.9915,2470.2,2469.8,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1747446797694,5.9915,2470.2,2470.1,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1747446797890,2.7837,2470.2,2470.1,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1747446798287,2.02168,2472.2,2470.6,2.02294]
["bitfinex-derivatives","ETHF0:USTF0",1747446798590,2.7837,2471.9,2471.4,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747446798887,2.7837,2471.9,2471.3,16.18194]
["bitfinex-derivatives","ETHF0:USTF0",1747446799088,0.80885,2471.7,2471.3,16.18193]
["bitfinex-derivatives","ETHF0:USTF0",1747446799289,3.56938,2471.6,2471.3,16.18193]
["bitfinex-derivatives","ETHF0:USTF0",1747446799594,0.80893,2471.4,2471.1,16.18003]
["bitfinex-derivatives","ETHF0:USTF0",1747446799886,0.80901,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446800082,8.5089,2472.4,2471.2,4.51106744]
["bitfinex-derivatives","ETHF0:USTF0",1747446800285,2.7605,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747446801193,0.80867,2472.2,2471.9,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747446801489,2.7605,2472.2,2471.7,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747446801695,0.80875,2472.0,2471.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747446801883,3.60658,2471.9,2471.7,15.29]
["bitfinex-derivatives","ETHF0:USTF0",1747446802088,3.2078,2472.4,2471.8,15.29]
["bitfinex-derivatives","ETHF0:USTF0",1747446802395,2.7978,2472.3,2471.9,15.29]
["bitfinex-derivatives","ETHF0:USTF0",1747446802588,2.7978,2472.3,2472.2,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747446803090,2.723,2472.9,2472.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747446803291,1.97364784,2473.7,2473.5,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747446803486,2.78184784,2473.7,2473.4,16.09626]
["bitfinex-derivatives","ETHF0:USTF0",1747446803692,1.97364784,2473.7,2473.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747446803883,2.78184784,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446804083,1.97364784,2473.7,2473.5,15.288]
["bitfinex-derivatives","ETHF0:USTF0",1747446804297,1.05739784,2473.7,2473.6,4.01601]
["bitfinex-derivatives","ETHF0:USTF0",1747446804488,0.808,2474.3,2473.8,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1747446804685,2.61199966,2474.4,2473.9,18.4958]
["bitfinex-derivatives","ETHF0:USTF0",1747446804993,2.61199966,2474.4,2474.0,15.288]
["bitfinex-derivatives","ETHF0:USTF0",1747446805188,2.7007,2474.3,2474.2,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1747446806092,2.7007,2474.3,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747446806297,2.7007,2474.3,2474.2,16.09002]
["bitfinex-derivatives","ETHF0:USTF0",1747446806792,1.70055966,2474.4,2474.3,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747446807003,1.70055966,2474.4,2474.3,3.63618]
["bitfinex-derivatives","ETHF0:USTF0",1747446807198,0.88056966,2474.4,2474.3,34.18518]
["bitfinex-derivatives","ETHF0:USTF0",1747446807493,2.7007,2475.0,2474.3,42.99172522]
["bitfinex-derivatives","ETHF0:USTF0",1747446807698,0.80785,2474.7,2474.3,8.25069522]
["bitfinex-derivatives","ETHF0:USTF0",1747446807901,2.78752114,2474.6,2474.4,4.01573]
["bitfinex-derivatives","ETHF0:USTF0",1747446808198,0.08082114,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446808394,2.7067,2474.7,2474.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747446808691,2.7067,2474.7,2474.2,16.085]
["bitfinex-derivatives","ETHF0:USTF0",1747446808891,2.7067,2474.7,2474.2,15.277]
["bitfinex-derivatives","ETHF0:USTF0",1747446809097,0.8079,2474.6,2474.2,16.08501]
["bitfinex-derivatives","ETHF0:USTF0",1747446809298,2.7067,2474.5,2474.2,16.08501]
["bitfinex-derivatives","ETHF0:USTF0",1747446809489,3.51463,2474.5,2474.2,16.08501]
["bitfinex-derivatives","ETHF0:USTF0",1747446809685,3.51464,2474.5,2474.2,15.277]
["bitfinex-derivatives","ETHF0:USTF0",1747446809899,3.51464,2474.5,2474.2,16.08501]
["bitfinex-derivatives","ETHF0:USTF0",1747446810100,2.7067,2474.5,2474.2,15.277]
["bitfinex-derivatives","ETHF0:USTF0",1747446810889,2.7067,2474.5,2474.2,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1747446811094,3.51464,2474.5,2474.2,16.08501]
["bitfinex-derivatives","ETHF0:USTF0",1747446811995,3.51464,2474.5,2474.3,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747446812196,2.7067,2474.5,2474.3,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747446812397,2.7067,2474.5,2474.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747446813114,3.2078,2474.9,2474.7,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747446813334,2.5968,2474.8,2474.7,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747446813827,2.5968,2474.8,2474.7,4.01564]
["bitfinex-derivatives","ETHF0:USTF0",1747446815021,3.2078,2475.5,2474.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747446815211,3.2078,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446815515,3.2078,2475.1,2474.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747446815714,0.80781,2474.9,2474.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747446815905,0.80782,2474.8,2474.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747446816098,0.80779,2474.9,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747446816296,0.80784,2474.8,2474.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747446816507,0.8078,2474.9,2474.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747446816700,3.2078,2475.1,2474.5,15.272]
["bitfinex-derivatives","ETHF0:USTF0",1747446817294,3.2078,2475.1,2475.0,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747446817604,6.0437,2475.4,2475.3,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1747446817907,2.8359,2475.4,2475.3,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1747446818303,0.8074,2476.1,2475.9,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747446818504,2.7842,2476.3,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446818800,2.8359,2476.0,2475.8,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747446819004,3.64334,2476.0,2475.8,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747446819505,0.80754,2475.7,2475.3,15.271]
["bitfinex-derivatives","ETHF0:USTF0",1747446819703,2.8359,2475.6,2475.5,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747446819895,2.8359,2475.6,2475.3,15.271]
["bitfinex-derivatives","ETHF0:USTF0",1747446820100,2.8359,2475.6,2475.4,15.271]
["bitfinex-derivatives","ETHF0:USTF0",1747446820305,3.64348,2475.6,2475.5,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747446820501,0.80759,2475.5,2475.3,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747446820709,2.7851,2475.4,2475.3,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747446820908,2.7851,2475.4,2475.3,16.07564]
["bitfinex-derivatives","ETHF0:USTF0",1747446821208,2.7851,2475.4,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747446821406,2.7851,2475.4,2475.0,16.70687406]
["bitfinex-derivatives","ETHF0:USTF0",1747446821605,0.80775,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446822106,8.01197,2475.4,2474.5,60.0287]
["bitfinex-derivatives","ETHF0:USTF0",1747446822107,0.80785,2474.7,2474.5,60.0287]
["bitfinex-derivatives","ETHF0:USTF0",1747446822301,2.7851,2474.9,2474.5,43.9528]
["bitfinex-derivatives","ETHF0:USTF0",1747446822503,2.7851,2474.6,2474.5,44.7607]
["bitfinex-derivatives","ETHF0:USTF0",1747446823211,2.7851,2474.6,2474.5,59.2208]
["bitfinex-derivatives","ETHF0:USTF0",1747446823504,3.59298,2474.6,2474.5,43.9528]
["bitfinex-derivatives","ETHF0:USTF0",1747446823709,2.7851,2474.6,2474.5,44.76072]
["bitfinex-derivatives","ETHF0:USTF0",1747446823899,3.59298,2474.6,2474.5,59.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747446824211,2.7851,2474.6,2474.2,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747446824404,0.80797,2474.4,2474.3,15.267]
["bitfinex-derivatives","ETHF0:USTF0",1747446824906,0.80794,2474.5,2474.3,16.07498]
["bitfinex-derivatives","ETHF0:USTF0",1747446825106,2.7878,2474.4,2474.3,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747446826709,3.2078,2474.8,2474.2,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747446826909,2.7964,2474.7,2474.2,18.4758]
["bitfinex-derivatives","ETHF0:USTF0",1747446827115,0.80796,2474.4,2474.2,19.28381]
["bitfinex-derivatives","ETHF0:USTF0",1747446827323,2.7964,2474.3,2474.2,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1747446827538,2.7964,2474.3,2474.2,16.07602]
["bitfinex-derivatives","ETHF0:USTF0",1747446827747,0.80804,2474.2,2474.1,15.268]
["bitfinex-derivatives","ETHF0:USTF0",1747446828038,2.7964,2474.3,2474.1,15.268]
["bitfinex-derivatives","ETHF0:USTF0",1747446828432,2.7964,2474.3,2474.2,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1747446828732,2.7964,2474.3,2474.2,3.40852]
["bitfinex-derivatives","ETHF0:USTF0",1747446829225,2.7964,2474.3,2474.2,18.67652]
["bitfinex-derivatives","ETHF0:USTF0",1747446829426,2.7964,2474.3,2474.2,21.88432]
["bitfinex-derivatives","ETHF0:USTF0",1747446829621,3.2078,2475.1,2474.2,21.0763]
["bitfinex-derivatives","ETHF0:USTF0",1747446829819,2.725,2474.7,2474.6,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747446830706,3.2078,2475.1,2474.8,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747446830916,2.725,2474.9,2474.8,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747446831313,2.725,2474.9,2474.8,16.07581]
["bitfinex-derivatives","ETHF0:USTF0",1747446831517,3.53279,2474.9,2474.8,16.07581]
["bitfinex-derivatives","ETHF0:USTF0",1747446831712,2.725,2474.9,2474.8,16.07581]
["bitfinex-derivatives","ETHF0:USTF0",1747446831911,2.725,2474.9,2474.8,19.28361]
["bitfinex-derivatives","ETHF0:USTF0",1747446832308,0.80765,2475.4,2474.9,2.01947]
["bitfinex-derivatives","ETHF0:USTF0",1747446832509,3.40138,2475.3,2474.9,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1747446832816,3.40138,2475.3,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747446833014,2.5937,2475.3,2475.2,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1747446833707,4.75711,2475.9,2475.5,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747446833708,0.80754,2475.7,2475.5,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747446833911,0.80756,2475.6,2475.4,4.01541]
["bitfinex-derivatives","ETHF0:USTF0",1747446834113,0.80756,2475.6,2475.5,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747446834312,2.5937,2475.7,2475.6,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747446835315,3.2078,2476.1,2475.6,15.98756]
["bitfinex-derivatives","ETHF0:USTF0",1747446835508,15.168,2476.5,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446836021,0.80731,2476.4,2476.2,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747446836311,2.8092,2476.6,2476.2,15.178]
["bitfinex-derivatives","ETHF0:USTF0",1747446836518,0.80727,2476.5,2476.3,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747446836820,3.53087,2476.5,2476.3,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747446837019,2.7236,2476.5,2476.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747446837211,3.53087,2476.5,2476.3,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747446837407,2.7236,2476.5,2476.1,15.98539]
["bitfinex-derivatives","ETHF0:USTF0",1747446837611,0.80735,2476.3,2476.1,15.98539]
["bitfinex-derivatives","ETHF0:USTF0",1747446837818,2.7236,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446838015,2.7236,2476.2,2476.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1747446838215,3.53098,2476.2,2476.0,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747446838513,7.7236,2476.2,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446838816,2.7236,2476.2,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446839213,0.80746,2475.9,2475.6,5.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747446839530,2.7414,2475.8,2475.7,15.98253]
["bitfinex-derivatives","ETHF0:USTF0",1747446839911,3.5489,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446840111,2.7414,2475.8,2475.7,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747446840319,2.7414,2475.8,2475.7,4.01533]
["bitfinex-derivatives","ETHF0:USTF0",1747446840517,4.01511,2476.4,2476.2,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747446840726,3.54873,2476.3,2476.1,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747446841021,3.54873,2476.3,2475.6,15.175]
["bitfinex-derivatives","ETHF0:USTF0",1747446841022,0.80749,2475.8,2475.6,15.175]
["bitfinex-derivatives","ETHF0:USTF0",1747446841217,2.7414,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446841426,2.7414,2475.7,2475.1,5.7881]
["bitfinex-derivatives","ETHF0:USTF0",1747446841727,2.7414,2475.7,2475.2,15.174]
["bitfinex-derivatives","ETHF0:USTF0",1747446841918,2.7414,2475.7,2475.3,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747446842120,2.7414,2475.7,2475.3,15.174]
["bitfinex-derivatives","ETHF0:USTF0",1747446842320,3.54894,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446842518,2.7414,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446842822,2.7414,2475.7,2475.6,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747446843215,2.7414,2475.7,2475.5,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747446843216,2.7414,2475.7,2475.5,3.38787]
["bitfinex-derivatives","ETHF0:USTF0",1747446843422,2.7414,2475.7,2475.5,18.56187]
["bitfinex-derivatives","ETHF0:USTF0",1747446843621,2.7414,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446843822,0.80756,2475.6,2475.4,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747446844023,2.5718,2475.5,2475.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747446844421,3.37939,2475.5,2475.3,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747446844620,2.5718,2475.5,2475.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747446845019,2.5718,2475.5,2475.4,4.01542]
["bitfinex-derivatives","ETHF0:USTF0",1747446845423,15.128,2476.2,2475.8,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747446845624,0.80747,2475.9,2475.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747446845824,2.6771,2475.8,2475.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747446847226,2.6771,2475.8,2475.7,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1747446847521,3.40885246,2476.7,2475.7,27.60636866]
["bitfinex-derivatives","ETHF0:USTF0",1747446847826,2.7573,2476.4,2476.3,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747446848025,2.7573,2476.4,2476.3,18.68893]
["bitfinex-derivatives","ETHF0:USTF0",1747446848719,1.45846246,2476.7,2476.6,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747446848720,0.65125246,2476.7,2476.6,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747446850122,1.79585682,2476.8,2476.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747446850830,0.98868682,2476.8,2476.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747446852533,1.00412836,2476.8,2476.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747446853221,1.00412836,2476.8,2476.7,15.9782]
["bitfinex-derivatives","ETHF0:USTF0",1747446853424,1.00412836,2476.8,2476.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747446853631,1.00412836,2476.8,2476.7,15.9782]
["bitfinex-derivatives","ETHF0:USTF0",1747446854027,1.00412836,2476.8,2476.5,18.3778]
["bitfinex-derivatives","ETHF0:USTF0",1747446854231,1.00412836,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446854432,0.80723,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446854829,1.00412836,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446854830,0.80721,2476.7,2476.5,4.01505]
["bitfinex-derivatives","ETHF0:USTF0",1747446855032,0.8072,2476.7,2476.5,4.01505]
["bitfinex-derivatives","ETHF0:USTF0",1747446855337,0.80723,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446855737,0.80723,2476.6,2476.5,4.01506]
["bitfinex-derivatives","ETHF0:USTF0",1747446855935,0.80722,2476.7,2476.5,4.01506]
["bitfinex-derivatives","ETHF0:USTF0",1747446856131,0.01544154,2476.8,2476.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747446856837,0.82261154,2476.8,2476.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747446857334,0.82261154,2476.8,2476.6,15.97721]
["bitfinex-derivatives","ETHF0:USTF0",1747446857537,0.80723,2476.6,2476.5,18.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747446857725,0.80723,2476.6,2476.5,15.169]
["bitfinex-derivatives","ETHF0:USTF0",1747446858133,0.80723,2476.6,2476.5,15.97626]
["bitfinex-derivatives","ETHF0:USTF0",1747446858330,0.01544154,2476.8,2476.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747446858531,0.01544154,2476.8,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747446858734,0.01544154,2476.8,2476.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747446859930,0.01544154,2476.8,2476.6,3.55281]
["bitfinex-derivatives","ETHF0:USTF0",1747446860132,0.82264154,2476.8,2476.6,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747446860327,0.01544154,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446860540,0.01544154,2476.8,2476.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747446864336,0.01544154,2476.8,2476.7,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1747446864547,1.54e-06,2476.8,2476.7,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1747446865643,1.54e-06,2476.8,2476.7,33.4967]
["bitfinex-derivatives","ETHF0:USTF0",1747446868841,1.54e-06,2476.8,2476.7,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1747446869041,1.54e-06,2476.8,2476.7,33.4757]
["bitfinex-derivatives","ETHF0:USTF0",1747446869638,1.54e-06,2476.8,2476.7,38.4757]
["bitfinex-derivatives","ETHF0:USTF0",1747446870043,1.54e-06,2476.8,2476.7,42.92399065]
["bitfinex-derivatives","ETHF0:USTF0",1747446870343,9.42589,2478.0,2476.7,42.10979065]
["bitfinex-derivatives","ETHF0:USTF0",1747446870543,2.5861,2477.9,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747446870746,0.98868682,2478.6,2478.2,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1747446870946,0.80667,2478.4,2478.2,4.01451]
["bitfinex-derivatives","ETHF0:USTF0",1747446871144,0.80663,2478.5,2478.2,4.01451]
["bitfinex-derivatives","ETHF0:USTF0",1747446871345,1.79527682,2478.6,2478.2,4.01451]
["bitfinex-derivatives","ETHF0:USTF0",1747446871642,0.98868682,2478.6,2478.2,4.01451]
["bitfinex-derivatives","ETHF0:USTF0",1747446872050,2.7259,2478.5,2478.2,4.01451]
["bitfinex-derivatives","ETHF0:USTF0",1747446872650,2.7259,2478.5,2478.2,6.67601]
["bitfinex-derivatives","ETHF0:USTF0",1747446873157,5.65927551,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446873366,0.80678,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446873831,2.7259,2478.2,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446874069,2.7259,2477.9,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446874272,0.80699,2477.4,2477.2,4.01484]
["bitfinex-derivatives","ETHF0:USTF0",1747446874460,2.7259,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446874684,2.7259,2477.3,2477.2,4.01484]
["bitfinex-derivatives","ETHF0:USTF0",1747446874881,2.7259,2477.3,2476.8,55.731]
["bitfinex-derivatives","ETHF0:USTF0",1747446875186,0.8071,2477.0,2476.9,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747446875485,0.8071,2477.0,2476.8,41.50115]
["bitfinex-derivatives","ETHF0:USTF0",1747446875784,2.5351,2476.9,2476.8,41.50115]
["bitfinex-derivatives","ETHF0:USTF0",1747446876171,2.5351,2476.9,2476.3,2.01828]
["bitfinex-derivatives","ETHF0:USTF0",1747446876172,7.5351,2476.9,2474.2,4.5740696]
["bitfinex-derivatives","ETHF0:USTF0",1747446876371,5.2753,2476.8,2475.8,5.22653]
["bitfinex-derivatives","ETHF0:USTF0",1747446876573,0.80725,2476.6,2475.9,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1747446876774,2.5351,2476.5,2476.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747446876969,2.5351,2476.5,2475.9,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1747446876970,3.49305347,2476.9,2475.9,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1747446877281,2.5351,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446877678,2.6369,2477.3,2477.1,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747446877876,2.6238,2477.2,2477.1,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747446878082,5.8316,2477.2,2476.8,15.038]
["bitfinex-derivatives","ETHF0:USTF0",1747446878282,5.8316,2477.2,2477.0,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747446879583,5.8316,2477.2,2477.1,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747446879982,2.6238,2477.2,2477.1,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747446880883,2.6238,2477.2,2477.1,4.01487]
["bitfinex-derivatives","ETHF0:USTF0",1747446881077,3.2078,2477.6,2477.5,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747446881979,2.5791,2477.7,2477.6,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747446882987,2.5791,2477.7,2477.5,15.038]
["bitfinex-derivatives","ETHF0:USTF0",1747446883283,3.23837551,2477.7,2477.6,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747446883678,3.23837551,2477.7,2477.6,3.51941]
["bitfinex-derivatives","ETHF0:USTF0",1747446884474,3.23837551,2477.7,2477.6,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747446886058,0.65927551,2477.7,2477.6,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747446886262,0.65927551,2477.7,2477.6,3.55091]
["bitfinex-derivatives","ETHF0:USTF0",1747446887261,2.533,2477.9,2477.8,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747446887455,2.533,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446887658,5.7408,2477.9,2477.8,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747446887857,2.533,2477.9,2477.6,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747446888060,3.33983,2477.9,2477.7,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1747446888467,3.33983,2477.9,2477.5,15.036]
["bitfinex-derivatives","ETHF0:USTF0",1747446888669,3.33983,2477.9,2477.7,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747446889465,3.33983,2477.9,2477.8,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747446889766,3.33981,2477.9,2477.7,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747446890366,2.533,2477.9,2477.7,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747446890669,0.80684,2477.8,2477.7,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1747446890869,0.80684,2477.8,2477.6,15.036]
["bitfinex-derivatives","ETHF0:USTF0",1747446891166,2.5408,2477.7,2477.6,15.84291]
["bitfinex-derivatives","ETHF0:USTF0",1747446892370,6.36977551,2478.3,2477.6,15.036]
["bitfinex-derivatives","ETHF0:USTF0",1747446892670,2.5408,2477.7,2477.6,15.84291]
["bitfinex-derivatives","ETHF0:USTF0",1747446893168,2.5408,2477.7,2477.6,15.68191]
["bitfinex-derivatives","ETHF0:USTF0",1747446893368,2.5408,2477.7,2477.6,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747446895263,0.65927551,2478.2,2477.6,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747446895463,2.7098,2478.1,2477.5,17.6009]
["bitfinex-derivatives","ETHF0:USTF0",1747446895670,2.7098,2478.1,2477.4,5.22522]
["bitfinex-derivatives","ETHF0:USTF0",1747446895870,0.80684,2477.9,2477.8,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747446896368,0.8068,2478.0,2477.9,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747446896765,0.65927551,2478.1,2478.0,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747446897367,0.65927551,2478.1,2478.0,4.01458]
["bitfinex-derivatives","ETHF0:USTF0",1747446898472,0.65927551,2478.1,2478.0,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747446898867,0.65927551,2478.1,2477.8,15.67982]
["bitfinex-derivatives","ETHF0:USTF0",1747446899064,3.58527551,2478.1,2477.6,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747446899275,0.80686,2477.8,2477.6,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747446899464,5.9328,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446899661,0.80681,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446899866,5.9328,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446899867,0.80685,2477.8,2477.6,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747446900177,3.73285,2477.8,2477.6,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747446900480,2.926,2477.8,2477.7,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1747446900778,0.80692,2477.6,2477.5,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747446900978,2.01727,2477.6,2476.9,0.02098]
["bitfinex-derivatives","ETHF0:USTF0",1747446901177,0.8071,2477.0,2476.9,0.02098]
["bitfinex-derivatives","ETHF0:USTF0",1747446901679,5.8071,2477.0,2476.9,0.02098]
["bitfinex-derivatives","ETHF0:USTF0",1747446902265,0.80736,2476.2,2476.1,1.32224661]
["bitfinex-derivatives","ETHF0:USTF0",1747446902870,5.0,2476.2,2475.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747446903069,2.7165,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446903271,6.1338,2476.2,2476.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1747446903471,2.926,2476.2,2475.7,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1747446903667,3.2078,2476.1,2475.6,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747446903872,0.80754,2475.7,2475.5,2.69308419]
["bitfinex-derivatives","ETHF0:USTF0",1747446904067,0.80749,2475.9,2475.5,2.69308419]
["bitfinex-derivatives","ETHF0:USTF0",1747446904380,6.1338,2476.1,2475.6,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747446904769,6.1338,2476.1,2475.5,3.50066419]
["bitfinex-derivatives","ETHF0:USTF0",1747446904969,6.9412,2476.1,2475.5,2.69308419]
["bitfinex-derivatives","ETHF0:USTF0",1747446905174,6.9412,2476.1,2475.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1747446905382,6.1338,2476.1,2475.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1747446905572,6.1338,2476.1,2475.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747446905877,6.1338,2476.1,2475.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1747446906078,6.94121,2476.1,2475.7,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747446906383,0.80743,2476.0,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747446906578,6.1338,2476.1,2475.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1747446906774,0.80743,2476.0,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747446906976,0.80761,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446907273,2.5363,2475.9,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446907483,3.34377,2475.9,2475.5,3.30866]
["bitfinex-derivatives","ETHF0:USTF0",1747446907683,6.1338,2476.1,2475.5,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1747446908283,3.2078,2476.1,2475.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747446908483,4.01521,2476.1,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747446908683,0.80744,2476.0,2475.5,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1747446908884,0.80744,2476.0,2475.8,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747446909086,3.2078,2476.1,2475.5,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1747446909383,4.0152,2476.1,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747446909575,4.10399793,2476.1,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747446910285,0.80744,2476.0,2475.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747446910480,3.01479793,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446910782,3.01479793,2476.1,2476.0,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747446910988,3.86707551,2476.4,2476.3,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747446911281,0.98868682,2476.7,2476.6,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747446912079,3.91468682,2476.7,2476.6,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747446912485,6.39298682,2476.7,2476.6,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747446912984,3.91468682,2476.7,2476.6,4.01503]
["bitfinex-derivatives","ETHF0:USTF0",1747446913185,0.98868682,2476.7,2476.6,18.89603]
["bitfinex-derivatives","ETHF0:USTF0",1747446913980,6.82e-06,2476.7,2476.6,23.89603]
["bitfinex-derivatives","ETHF0:USTF0",1747446914181,1.64623092,2477.4,2477.0,2.01772]
["bitfinex-derivatives","ETHF0:USTF0",1747446914385,2.4783,2477.5,2477.4,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747446914886,2.4783,2477.5,2477.4,4.01477]
["bitfinex-derivatives","ETHF0:USTF0",1747446915083,0.98703399,2477.7,2477.6,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747446915285,0.98703399,2477.7,2477.5,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1747446915482,0.98703399,2477.7,2477.6,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747446915686,0.98703399,2477.7,2477.5,3.41892]
["bitfinex-derivatives","ETHF0:USTF0",1747446915985,3.2078,2477.6,2476.7,20.7303]
["bitfinex-derivatives","ETHF0:USTF0",1747446916181,3.2078,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446916387,2.482,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446916786,2.482,2477.1,2476.9,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1747446916986,0.80711,2477.0,2476.8,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1747446917186,2.482,2476.9,2476.8,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1747446917387,2.926,2477.0,2476.9,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747446917891,2.926,2477.0,2476.9,15.68513]
["bitfinex-derivatives","ETHF0:USTF0",1747446918090,2.6539,2477.1,2476.9,15.68513]
["bitfinex-derivatives","ETHF0:USTF0",1747446918390,2.6539,2477.1,2477.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747446919179,5.5799,2477.1,2477.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747446919787,5.66869793,2477.1,2476.9,15.68511]
["bitfinex-derivatives","ETHF0:USTF0",1747446919987,6.47576793,2477.1,2476.9,15.68512]
["bitfinex-derivatives","ETHF0:USTF0",1747446920189,5.66869793,2477.1,2477.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747446921287,3.01479793,2477.1,2477.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747446921487,3.01479793,2477.1,2477.0,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747446921985,3.01479793,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446922185,0.80717,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446922388,0.80725,2476.6,2476.4,18.89308]
["bitfinex-derivatives","ETHF0:USTF0",1747446922593,2.4935,2476.5,2476.4,18.89308]
["bitfinex-derivatives","ETHF0:USTF0",1747446922794,2.4935,2476.5,2476.4,4.01508]
["bitfinex-derivatives","ETHF0:USTF0",1747446922983,3.30076,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446923186,3.30076,2476.5,2476.4,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1747446923392,2.4935,2476.5,2476.4,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1747446925294,5.4195,2476.5,2476.4,6.6991]
["bitfinex-derivatives","ETHF0:USTF0",1747446926193,3.7332,2476.7,2476.4,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1747446926595,0.80741,2476.1,2475.9,14.696]
["bitfinex-derivatives","ETHF0:USTF0",1747446926792,2.526,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446927298,2.926,2476.0,2475.9,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747446927494,2.926,2476.0,2475.9,15.50346]
["bitfinex-derivatives","ETHF0:USTF0",1747446927693,2.926,2476.0,2475.9,20.50346]
["bitfinex-derivatives","ETHF0:USTF0",1747446927893,2.926,2476.0,2475.9,3.41366]
["bitfinex-derivatives","ETHF0:USTF0",1747446928289,2.526,2476.4,2476.3,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747446929190,5.452,2476.4,2476.3,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747446929599,0.80735,2476.3,2476.1,3.41359]
["bitfinex-derivatives","ETHF0:USTF0",1747446929799,3.49627,2476.2,2476.0,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747446930001,2.6889,2476.2,2476.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1747446930192,5.6149,2476.2,2476.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1747446930501,5.6149,2476.2,2475.9,14.697]
["bitfinex-derivatives","ETHF0:USTF0",1747446930696,0.8074,2476.1,2476.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1747446930993,3.4963,2476.1,2475.9,14.697]
["bitfinex-derivatives","ETHF0:USTF0",1747446931190,6.4223,2476.1,2475.9,14.697]
["bitfinex-derivatives","ETHF0:USTF0",1747446931395,6.4223,2476.1,2475.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747446931596,5.6149,2476.1,2476.0,4.01523]
["bitfinex-derivatives","ETHF0:USTF0",1747446931793,2.926,2476.1,2476.0,4.01523]
["bitfinex-derivatives","ETHF0:USTF0",1747446932105,2.6889,2476.4,2476.3,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747446933194,5.6149,2476.4,2476.3,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747446934198,5.6149,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446934199,0.8074,2476.1,2476.0,14.698]
["bitfinex-derivatives","ETHF0:USTF0",1747446934504,5.6149,2476.4,2476.0,15.50543]
["bitfinex-derivatives","ETHF0:USTF0",1747446934802,0.80738,2476.2,2476.0,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747446935001,2.6072,2476.1,2476.0,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747446935202,5.5332,2476.1,2476.0,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747446937305,2.6072,2476.1,2476.0,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747446938007,3.4146,2476.1,2476.0,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747446938207,6.3406,2476.1,2476.0,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747446938809,0.80743,2476.0,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747446939106,3.50866,2475.9,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747446939712,3.50866,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446939903,2.7012,2475.9,2475.8,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747446940200,5.6272,2475.9,2475.8,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747446940609,2.926,2475.9,2475.8,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747446941301,0.80744,2476.0,2475.9,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747446941604,0.80743,2476.0,2475.9,14.7]
["bitfinex-derivatives","ETHF0:USTF0",1747446941809,0.80749,2475.9,2475.8,15.50748]
["bitfinex-derivatives","ETHF0:USTF0",1747446942107,2.5787,2475.9,2475.8,15.50748]
["bitfinex-derivatives","ETHF0:USTF0",1747446942309,5.5047,2475.9,2475.8,15.50748]
["bitfinex-derivatives","ETHF0:USTF0",1747446942707,5.5047,2475.9,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747446942909,5.5047,2475.9,2475.8,15.50748]
["bitfinex-derivatives","ETHF0:USTF0",1747446943105,6.31216,2475.9,2475.8,15.50748]
["bitfinex-derivatives","ETHF0:USTF0",1747446943304,0.80758,2475.6,2475.5,14.7]
["bitfinex-derivatives","ETHF0:USTF0",1747446943803,0.80756,2475.6,2475.5,15.50757]
["bitfinex-derivatives","ETHF0:USTF0",1747446943997,0.80755,2475.7,2475.5,15.50757]
["bitfinex-derivatives","ETHF0:USTF0",1747446944200,2.5787,2475.6,2475.5,15.50757]
["bitfinex-derivatives","ETHF0:USTF0",1747446944400,2.5787,2475.6,2475.5,14.701]
["bitfinex-derivatives","ETHF0:USTF0",1747446944599,3.38626,2475.6,2475.5,14.701]
["bitfinex-derivatives","ETHF0:USTF0",1747446944799,2.5787,2475.6,2475.5,15.50859]
["bitfinex-derivatives","ETHF0:USTF0",1747446945207,3.2078,2476.1,2476.0,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747446945403,2.7036,2476.2,2476.1,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747446946201,5.6296,2476.2,2476.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1747446946402,0.80742,2476.1,2475.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747446946607,2.7036,2476.0,2475.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747446947003,2.7036,2476.0,2475.9,15.50844]
["bitfinex-derivatives","ETHF0:USTF0",1747446947203,5.6296,2476.0,2475.9,14.701]
["bitfinex-derivatives","ETHF0:USTF0",1747446948211,10.6296,2476.0,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446948408,5.6296,2476.0,2475.5,2.01898]
["bitfinex-derivatives","ETHF0:USTF0",1747446948619,0.80752,2475.8,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747446948810,2.6504,2475.7,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747446949008,2.926,2476.0,2475.9,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747446949310,5.5764,2476.0,2475.9,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747446951121,5.5764,2476.0,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747446951416,0.80746,2475.9,2475.7,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1747446951613,2.6845,2475.8,2475.7,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1747446952114,5.6105,2475.8,2475.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747446952418,5.6105,2475.8,2475.7,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747446953121,2.6845,2475.8,2475.7,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747446953417,2.926,2475.9,2475.8,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747446953615,2.926,2475.9,2475.8,3.43379]
["bitfinex-derivatives","ETHF0:USTF0",1747446955120,2.7516,2476.2,2476.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1747446955320,3.55896,2476.2,2476.1,14.489]
["bitfinex-derivatives","ETHF0:USTF0",1747446955523,0.8074,2476.1,2476.0,15.29641]
["bitfinex-derivatives","ETHF0:USTF0",1747446955821,2.7516,2476.1,2476.0,15.29641]
["bitfinex-derivatives","ETHF0:USTF0",1747446956128,6.485,2476.1,2476.0,15.29641]
["bitfinex-derivatives","ETHF0:USTF0",1747446956329,5.6776,2476.1,2476.0,15.29641]
["bitfinex-derivatives","ETHF0:USTF0",1747446956921,5.6776,2476.1,2476.0,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747446957122,5.6776,2476.1,2476.0,15.29641]
["bitfinex-derivatives","ETHF0:USTF0",1747446957316,6.48499,2476.1,2476.0,15.29641]
["bitfinex-derivatives","ETHF0:USTF0",1747446957515,5.6776,2476.1,2476.0,15.29641]
["bitfinex-derivatives","ETHF0:USTF0",1747446958423,2.926,2476.1,2476.0,18.50421]
["bitfinex-derivatives","ETHF0:USTF0",1747446959126,2.7663,2476.6,2476.5,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747446960018,2.6687,2477.0,2476.9,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747446960217,1.32566024,2477.1,2477.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747446960418,1.32566024,2477.1,2476.4,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1747446960719,3.2078,2476.9,2476.4,14.489]
["bitfinex-derivatives","ETHF0:USTF0",1747446961018,3.2078,2476.9,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446961019,0.80736,2476.2,2476.1,14.489]
["bitfinex-derivatives","ETHF0:USTF0",1747446961220,0.80733,2476.4,2476.3,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747446961419,2.5455,2476.5,2476.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747446961619,5.9196,2476.6,2476.5,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747446962022,2.926,2476.9,2476.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747446962214,0.80717,2476.8,2476.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747446962411,0.80715,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747446962618,2.5864,2477.0,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747446962818,0.80713,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747446963326,3.73313,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747446963524,0.80717,2476.8,2476.7,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747446963725,0.80731,2476.4,2476.3,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747446964228,3.73331,2476.4,2476.3,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747446964529,2.926,2476.4,2475.9,43.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747446964825,2.926,2476.4,2476.0,14.488]
["bitfinex-derivatives","ETHF0:USTF0",1747446965016,2.6751,2476.3,2476.2,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747446965216,2.6751,2476.3,2476.0,14.488]
["bitfinex-derivatives","ETHF0:USTF0",1747446965413,3.48245,2476.3,2476.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1747446965720,2.6751,2476.3,2476.0,14.488]
["bitfinex-derivatives","ETHF0:USTF0",1747446965919,0.80737,2476.2,2476.1,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747446966221,3.73337,2476.2,2476.0,15.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747446966427,0.80743,2476.0,2475.9,40.708]
["bitfinex-derivatives","ETHF0:USTF0",1747446966719,0.80742,2476.1,2475.9,55.196]
["bitfinex-derivatives","ETHF0:USTF0",1747446966914,6.94119,2476.2,2475.9,55.196]
["bitfinex-derivatives","ETHF0:USTF0",1747446967123,3.73341,2476.1,2476.0,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747446967316,0.80743,2476.0,2475.9,40.708]
["bitfinex-derivatives","ETHF0:USTF0",1747446967522,2.926,2476.1,2476.0,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747446969423,2.926,2476.1,2476.0,3.49683]
["bitfinex-derivatives","ETHF0:USTF0",1747446972832,0.80743,2476.0,2475.9,40.708]
["bitfinex-derivatives","ETHF0:USTF0",1747446973034,0.80743,2476.0,2475.9,41.51546]
["bitfinex-derivatives","ETHF0:USTF0",1747446973333,3.39323,2476.0,2475.9,40.708]
["bitfinex-derivatives","ETHF0:USTF0",1747446973832,0.80747,2475.9,2475.8,14.488]
["bitfinex-derivatives","ETHF0:USTF0",1747446974028,0.80752,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446974436,0.80761,2475.5,2475.3,18.50344]
["bitfinex-derivatives","ETHF0:USTF0",1747446974637,2.5858,2475.6,2475.3,14.488]
["bitfinex-derivatives","ETHF0:USTF0",1747446974838,2.5858,2475.4,2475.3,15.29566]
["bitfinex-derivatives","ETHF0:USTF0",1747446975031,3.2078,2475.9,2475.3,14.488]
["bitfinex-derivatives","ETHF0:USTF0",1747446975230,2.5658,2475.8,2475.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747446975736,2.5658,2475.8,2475.7,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747446976329,5.4918,2475.8,2475.7,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747446976638,2.926,2475.8,2475.7,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747446977241,0.99693673,2475.8,2475.7,5.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747446977538,0.99693673,2475.8,2475.7,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747446978638,0.99693673,2475.8,2475.7,15.29653]
["bitfinex-derivatives","ETHF0:USTF0",1747446978838,0.99693673,2475.8,2475.7,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747446979035,0.99693673,2475.8,2475.7,15.29653]
["bitfinex-derivatives","ETHF0:USTF0",1747446979840,0.99693673,2475.8,2475.7,17.87063]
["bitfinex-derivatives","ETHF0:USTF0",1747446980542,1.08573466,2475.8,2475.7,22.87063]
["bitfinex-derivatives","ETHF0:USTF0",1747446981043,0.08879793,2475.8,2475.7,22.87063]
["bitfinex-derivatives","ETHF0:USTF0",1747446984048,0.08879793,2475.8,2475.7,15.29553]
["bitfinex-derivatives","ETHF0:USTF0",1747446984346,3.01479793,2475.8,2475.7,15.29553]
["bitfinex-derivatives","ETHF0:USTF0",1747446984647,2.926,2475.8,2475.7,15.29553]
["bitfinex-derivatives","ETHF0:USTF0",1747446985447,2.926,2475.8,2475.7,18.04923]
["bitfinex-derivatives","ETHF0:USTF0",1747446985743,3.01479793,2475.8,2475.7,18.04923]
["bitfinex-derivatives","ETHF0:USTF0",1747446986345,0.08879793,2475.8,2475.7,18.04923]
["bitfinex-derivatives","ETHF0:USTF0",1747446989149,7.93e-06,2475.8,2475.7,23.04923]
["bitfinex-derivatives","ETHF0:USTF0",1747446989744,0.05000793,2475.8,2475.7,23.04923]
["bitfinex-derivatives","ETHF0:USTF0",1747446991449,0.05000793,2475.8,2475.7,18.04923]
["bitfinex-derivatives","ETHF0:USTF0",1747446991846,0.05000793,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747446992153,3.38414,2475.7,2475.3,17.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747446992452,0.80762,2475.5,2475.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747446992658,2.5766,2475.4,2475.3,15.06965]
["bitfinex-derivatives","ETHF0:USTF0",1747446992851,2.5766,2475.4,2475.3,18.27745]
["bitfinex-derivatives","ETHF0:USTF0",1747446994156,0.05,2475.8,2475.7,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747446995249,0.05,2475.8,2475.7,15.07053]
["bitfinex-derivatives","ETHF0:USTF0",1747446995250,0.29804,2475.8,2475.7,15.07053]
["bitfinex-derivatives","ETHF0:USTF0",1747446995454,1e-05,2475.8,2475.7,15.07053]
["bitfinex-derivatives","ETHF0:USTF0",1747446996250,2.5434,2476.3,2476.2,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747446996654,3.35074,2476.3,2476.0,4.01521]
["bitfinex-derivatives","ETHF0:USTF0",1747446996852,3.35074,2476.3,2476.0,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747446997157,6.27674,2476.3,2476.0,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747446997458,5.4694,2476.3,2476.1,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747446997654,5.4694,2476.3,2476.2,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747446998452,6.27674,2476.3,2476.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1747446998758,5.4694,2476.3,2476.1,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1747446998952,5.4694,2476.3,2476.2,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747447004158,1.04999,2476.3,2476.2,5.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747447004359,3.53923673,2476.7,2476.6,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747447004564,3.53923673,2476.7,2476.6,15.06923]
["bitfinex-derivatives","ETHF0:USTF0",1747447005163,6.46523673,2476.7,2476.6,15.06923]
["bitfinex-derivatives","ETHF0:USTF0",1747447005765,6.46523673,2476.7,2476.6,17.65053]
["bitfinex-derivatives","ETHF0:USTF0",1747447006157,3.53923673,2476.7,2476.6,17.65053]
["bitfinex-derivatives","ETHF0:USTF0",1747447007653,3.53923673,2476.7,2476.6,15.06723]
["bitfinex-derivatives","ETHF0:USTF0",1747447007849,0.80729,2476.5,2476.3,14.26]
["bitfinex-derivatives","ETHF0:USTF0",1747447008053,2.5263,2476.4,2476.3,15.06733]
["bitfinex-derivatives","ETHF0:USTF0",1747447008262,7.7766,2476.4,2476.3,15.06733]
["bitfinex-derivatives","ETHF0:USTF0",1747447009263,10.7026,2476.4,2476.3,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747447009461,10.7026,2476.4,2476.3,15.06733]
["bitfinex-derivatives","ETHF0:USTF0",1747447009962,10.79139793,2476.4,2476.3,15.06833]
["bitfinex-derivatives","ETHF0:USTF0",1747447012457,8.04049793,2476.4,2476.3,15.06833]
["bitfinex-derivatives","ETHF0:USTF0",1747447012767,8.04049793,2476.4,2476.3,17.68793]
["bitfinex-derivatives","ETHF0:USTF0",1747447012966,8.04049793,2476.4,2476.3,17.68693]
["bitfinex-derivatives","ETHF0:USTF0",1747447013162,3.01479793,2476.4,2476.3,17.68693]
["bitfinex-derivatives","ETHF0:USTF0",1747447013559,2.18529793,2476.4,2476.3,17.68693]
["bitfinex-derivatives","ETHF0:USTF0",1747447013758,2.18529793,2476.4,2476.3,20.36103]
["bitfinex-derivatives","ETHF0:USTF0",1747447013958,2.18529793,2476.4,2476.3,25.36103]
["bitfinex-derivatives","ETHF0:USTF0",1747447014165,0.08879793,2476.4,2476.3,25.36103]
["bitfinex-derivatives","ETHF0:USTF0",1747447014663,7.93e-06,2476.4,2476.3,29.58144182]
["bitfinex-derivatives","ETHF0:USTF0",1747447015267,7.93e-06,2476.4,2476.3,5.02774182]
["bitfinex-derivatives","ETHF0:USTF0",1747447015459,7.93e-06,2476.4,2476.3,15.06733]
["bitfinex-derivatives","ETHF0:USTF0",1747447016171,2.92600793,2476.4,2476.3,15.06733]
["bitfinex-derivatives","ETHF0:USTF0",1747447016364,5.46530793,2476.4,2476.3,15.06733]
["bitfinex-derivatives","ETHF0:USTF0",1747447017271,5.46530793,2476.4,2476.3,14.26]
["bitfinex-derivatives","ETHF0:USTF0",1747447017463,10.46530793,2476.4,2476.0,14.83641]
["bitfinex-derivatives","ETHF0:USTF0",1747447017669,0.80738,2476.2,2476.0,14.83641]
["bitfinex-derivatives","ETHF0:USTF0",1747447017871,2.6858,2476.1,2476.0,14.83641]
["bitfinex-derivatives","ETHF0:USTF0",1747447018171,5.6118,2476.1,2476.0,14.83641]
["bitfinex-derivatives","ETHF0:USTF0",1747447018979,2.926,2476.1,2476.0,17.43071]
["bitfinex-derivatives","ETHF0:USTF0",1747447019177,2.68580793,2476.4,2476.3,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747447020079,5.61180793,2476.4,2476.3,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747447021287,5.61180793,2476.4,2476.3,14.83733]
["bitfinex-derivatives","ETHF0:USTF0",1747447022084,5.61180793,2476.4,2476.3,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747447022581,5.61180793,2476.4,2476.3,14.83733]
["bitfinex-derivatives","ETHF0:USTF0",1747447024191,2.10529793,2476.4,2476.3,14.83733]
["bitfinex-derivatives","ETHF0:USTF0",1747447024380,2.10529793,2476.4,2476.3,20.19593]
["bitfinex-derivatives","ETHF0:USTF0",1747447024586,2.10529793,2476.4,2476.3,34.15593]
["bitfinex-derivatives","ETHF0:USTF0",1747447024981,0.99693673,2476.9,2476.8,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1747447025185,6.73e-06,2476.9,2476.8,4.01497]
["bitfinex-derivatives","ETHF0:USTF0",1747447025381,6.73e-06,2476.9,2476.8,13.57738844]
["bitfinex-derivatives","ETHF0:USTF0",1747447026186,6.73e-06,2477.0,2476.9,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747447026489,6.73e-06,2477.0,2476.9,38.77691351]
["bitfinex-derivatives","ETHF0:USTF0",1747447026680,6.73e-06,2477.0,2476.9,44.07562466]
["bitfinex-derivatives","ETHF0:USTF0",1747447026880,0.50144697,2477.4,2477.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747447027187,6.97e-06,2477.4,2477.3,8.26525732]
["bitfinex-derivatives","ETHF0:USTF0",1747447027381,7.89e-06,2477.8,2477.7,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1747447027580,7.89e-06,2477.8,2477.7,31.98267]
["bitfinex-derivatives","ETHF0:USTF0",1747447027895,7.89e-06,2477.8,2477.7,41.60592433]
["bitfinex-derivatives","ETHF0:USTF0",1747447029176,7.89e-06,2477.8,2477.7,13.63792433]
["bitfinex-derivatives","ETHF0:USTF0",1747447029381,7.89e-06,2477.8,2477.7,31.96267]
["bitfinex-derivatives","ETHF0:USTF0",1747447029584,7.89e-06,2477.8,2477.7,31.96167]
["bitfinex-derivatives","ETHF0:USTF0",1747447030083,2.92600789,2477.8,2477.7,31.96167]
["bitfinex-derivatives","ETHF0:USTF0",1747447030788,2.92600789,2477.8,2477.7,4.01467]
["bitfinex-derivatives","ETHF0:USTF0",1747447031293,3.73285789,2477.8,2477.5,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747447031482,8.81728,2477.7,2477.6,14.025]
["bitfinex-derivatives","ETHF0:USTF0",1747447031685,0.80694,2477.6,2477.2,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747447031989,2.6577,2477.5,2477.3,14.025]
["bitfinex-derivatives","ETHF0:USTF0",1747447032299,2.6577,2477.5,2477.4,14.025]
["bitfinex-derivatives","ETHF0:USTF0",1747447033088,5.5837,2477.5,2477.4,14.025]
["bitfinex-derivatives","ETHF0:USTF0",1747447033289,10.5837,2477.5,2477.0,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747447033483,10.5837,2477.5,2477.1,14.83207]
["bitfinex-derivatives","ETHF0:USTF0",1747447033484,0.80699,2477.4,2477.1,14.83207]
["bitfinex-derivatives","ETHF0:USTF0",1747447033790,5.9578,2477.3,2477.1,14.025]
["bitfinex-derivatives","ETHF0:USTF0",1747447033985,0.80705,2477.2,2477.1,14.025]
["bitfinex-derivatives","ETHF0:USTF0",1747447034194,5.676,2477.2,2476.9,14.025]
["bitfinex-derivatives","ETHF0:USTF0",1747447034385,5.3742,2477.1,2476.9,14.025]
["bitfinex-derivatives","ETHF0:USTF0",1747447034689,2.75,2477.0,2476.9,14.83213]
["bitfinex-derivatives","ETHF0:USTF0",1747447035095,5.676,2477.0,2476.9,14.83213]
["bitfinex-derivatives","ETHF0:USTF0",1747447036094,2.926,2477.0,2476.9,14.83213]
["bitfinex-derivatives","ETHF0:USTF0",1747447036292,2.926,2477.0,2476.9,17.51083]
["bitfinex-derivatives","ETHF0:USTF0",1747447036491,2.926,2477.0,2476.9,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747447036688,0.80722,2476.7,2476.1,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1747447036993,8.0776,2476.9,2476.1,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1747447037190,0.80733,2476.3,2476.2,14.025]
["bitfinex-derivatives","ETHF0:USTF0",1747447037390,0.89610793,2476.4,2476.2,14.025]
["bitfinex-derivatives","ETHF0:USTF0",1747447037592,6.15453,2476.3,2476.2,14.025]
["bitfinex-derivatives","ETHF0:USTF0",1747447037792,8.0776,2476.3,2476.2,14.83236]
["bitfinex-derivatives","ETHF0:USTF0",1747447038087,11.0036,2476.3,2476.2,14.83236]
["bitfinex-derivatives","ETHF0:USTF0",1747447038286,11.0036,2476.3,2476.2,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747447038590,11.0036,2476.3,2476.2,14.025]
["bitfinex-derivatives","ETHF0:USTF0",1747447038791,11.0036,2476.3,2476.1,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747447039294,11.81094,2476.3,2476.0,14.83241]
["bitfinex-derivatives","ETHF0:USTF0",1747447039689,0.80737,2476.2,2476.0,14.025]
["bitfinex-derivatives","ETHF0:USTF0",1747447039891,2.5421,2476.1,2476.0,14.83242]
["bitfinex-derivatives","ETHF0:USTF0",1747447040095,5.4681,2476.1,2476.0,14.83242]
["bitfinex-derivatives","ETHF0:USTF0",1747447040388,5.4681,2476.1,2476.0,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747447040590,5.4681,2476.1,2476.0,14.83442]
["bitfinex-derivatives","ETHF0:USTF0",1747447040797,2.926,2476.1,2476.0,14.83442]
["bitfinex-derivatives","ETHF0:USTF0",1747447041090,1.99994,2476.1,2476.0,24.07495875]
["bitfinex-derivatives","ETHF0:USTF0",1747447041285,7.93e-06,2476.3,2476.2,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747447041590,7.93e-06,2476.3,2476.2,4.01516]
["bitfinex-derivatives","ETHF0:USTF0",1747447041779,7.93e-06,2476.3,2476.2,19.07489875]
["bitfinex-derivatives","ETHF0:USTF0",1747447041987,7.93e-06,2476.3,2475.9,17.2348]
["bitfinex-derivatives","ETHF0:USTF0",1747447042186,2.92600793,2476.3,2475.9,17.2348]
["bitfinex-derivatives","ETHF0:USTF0",1747447042382,3.46137,2476.2,2475.9,18.04223]
["bitfinex-derivatives","ETHF0:USTF0",1747447042583,6.02737,2476.2,2475.9,18.04223]
["bitfinex-derivatives","ETHF0:USTF0",1747447042790,6.02737,2476.2,2476.0,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747447043085,8.95337,2476.2,2476.0,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747447043294,8.146,2476.2,2475.9,14.027]
["bitfinex-derivatives","ETHF0:USTF0",1747447043493,8.95337,2476.2,2475.9,14.83444]
["bitfinex-derivatives","ETHF0:USTF0",1747447043793,0.8074,2476.1,2475.9,14.83444]
["bitfinex-derivatives","ETHF0:USTF0",1747447043981,2.654,2476.0,2475.9,14.83444]
["bitfinex-derivatives","ETHF0:USTF0",1747447044185,5.58,2476.0,2475.9,14.83444]
["bitfinex-derivatives","ETHF0:USTF0",1747447045889,6.38743,2476.0,2475.9,14.027]
["bitfinex-derivatives","ETHF0:USTF0",1747447046397,10.58,2476.0,2475.6,4.01534]
["bitfinex-derivatives","ETHF0:USTF0",1747447046589,10.58,2476.0,2475.7,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747447046590,2.7457,2475.9,2475.7,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747447046790,2.5159,2475.8,2475.6,4.01534]
["bitfinex-derivatives","ETHF0:USTF0",1747447046982,3.32342,2475.8,2475.6,4.01534]
["bitfinex-derivatives","ETHF0:USTF0",1747447047185,6.24942,2475.8,2475.7,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747447047387,0.80753,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447047601,2.5159,2475.7,2475.6,4.01536]
["bitfinex-derivatives","ETHF0:USTF0",1747447047892,3.32343,2475.7,2475.6,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747447048093,6.24943,2475.7,2475.6,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747447048494,0.80756,2475.6,2475.5,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747447048694,6.17946,2475.6,2475.5,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747447048986,5.3719,2475.6,2475.5,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747447049295,8.2979,2475.6,2475.5,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747447050299,0.80759,2475.5,2475.4,13.795]
["bitfinex-derivatives","ETHF0:USTF0",1747447050500,6.73099,2475.5,2475.4,13.795]
["bitfinex-derivatives","ETHF0:USTF0",1747447050701,0.80771,2475.2,2475.0,14.60375]
["bitfinex-derivatives","ETHF0:USTF0",1747447051000,2.7156,2475.1,2475.0,14.60375]
["bitfinex-derivatives","ETHF0:USTF0",1747447051198,2.7156,2475.1,2475.0,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747447051500,2.7156,2475.1,2475.0,14.60375]
["bitfinex-derivatives","ETHF0:USTF0",1747447051796,2.7156,2475.1,2475.0,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747447051995,2.7156,2475.1,2475.0,14.60575]
["bitfinex-derivatives","ETHF0:USTF0",1747447052499,2.7156,2475.1,2475.0,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747447053198,2.926,2475.1,2475.0,5.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747447053396,1.93483,2475.1,2475.0,6.31425]
["bitfinex-derivatives","ETHF0:USTF0",1747447053594,1.93483,2475.1,2475.0,20.11225]
["bitfinex-derivatives","ETHF0:USTF0",1747447053894,1.93483,2475.1,2475.0,25.11225]
["bitfinex-derivatives","ETHF0:USTF0",1747447054096,2.7937,2475.5,2475.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747447054699,2.7937,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447054700,3.60129,2475.5,2475.3,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1747447054896,2.7937,2475.5,2475.3,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1747447055096,3.6013,2475.5,2475.3,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747447055296,5.7197,2475.5,2475.3,13.799]
["bitfinex-derivatives","ETHF0:USTF0",1747447055695,5.7197,2475.5,2475.4,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1747447056002,2.926,2475.5,2475.4,21.78953468]
["bitfinex-derivatives","ETHF0:USTF0",1747447056201,0.66178289,2476.0,2475.9,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747447056401,0.66178289,2476.0,2475.9,14.60646]
["bitfinex-derivatives","ETHF0:USTF0",1747447056704,0.66178289,2476.0,2475.8,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747447056902,0.66178289,2476.0,2475.7,8.6121]
["bitfinex-derivatives","ETHF0:USTF0",1747447056903,2.6322,2475.9,2475.7,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1747447057095,0.80752,2475.8,2475.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747447057299,3.34043,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447057600,0.8076,2475.5,2475.2,13.799]
["bitfinex-derivatives","ETHF0:USTF0",1747447057802,2.5329,2475.4,2475.3,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1747447058006,2.5329,2475.4,2475.2,13.799]
["bitfinex-derivatives","ETHF0:USTF0",1747447058196,2.5329,2475.4,2475.2,14.60669]
["bitfinex-derivatives","ETHF0:USTF0",1747447058802,2.5329,2475.4,2475.0,13.799]
["bitfinex-derivatives","ETHF0:USTF0",1747447059001,2.6641,2475.3,2475.0,13.799]
["bitfinex-derivatives","ETHF0:USTF0",1747447059197,2.5329,2475.2,2475.0,14.60675]
["bitfinex-derivatives","ETHF0:USTF0",1747447059608,0.08879793,2475.1,2475.0,14.60675]
["bitfinex-derivatives","ETHF0:USTF0",1747447060501,0.08879793,2475.1,2475.0,17.81455]
["bitfinex-derivatives","ETHF0:USTF0",1747447060704,0.08879793,2475.1,2475.0,20.43915]
["bitfinex-derivatives","ETHF0:USTF0",1747447060904,0.08879793,2475.1,2475.0,25.43915]
["bitfinex-derivatives","ETHF0:USTF0",1747447061097,0.08879793,2475.1,2475.0,20.43915]
["bitfinex-derivatives","ETHF0:USTF0",1747447061506,0.08879793,2475.1,2475.0,23.13105]
["bitfinex-derivatives","ETHF0:USTF0",1747447062010,0.08879793,2475.1,2475.0,9.33205]
["bitfinex-derivatives","ETHF0:USTF0",1747447062209,0.08879793,2475.1,2475.0,23.13205]
["bitfinex-derivatives","ETHF0:USTF0",1747447062709,0.08879793,2475.1,2475.0,20.50745]
["bitfinex-derivatives","ETHF0:USTF0",1747447063011,0.08879793,2475.1,2475.0,23.13205]
["bitfinex-derivatives","ETHF0:USTF0",1747447064305,0.08879793,2475.1,2474.8,40.697]
["bitfinex-derivatives","ETHF0:USTF0",1747447064603,2.72,2475.0,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447064807,3.2078,2474.8,2474.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747447065006,3.2078,2474.4,2473.6,16.33990882]
["bitfinex-derivatives","ETHF0:USTF0",1747447065203,4.01586,2474.1,2473.8,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747447065406,2.72,2474.0,2473.9,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747447065608,2.5296,2474.3,2474.2,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1747447065808,5.2496,2474.3,2474.2,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1747447066011,2.72,2474.3,2474.2,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1747447066608,3.2078,2474.8,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747447066806,3.2078,2474.8,2474.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747447067108,6.1338,2474.8,2474.7,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747447067905,8.923,2474.8,2474.7,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747447068807,5.7152,2474.8,2474.7,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747447069313,5.7152,2474.8,2474.7,3.53275]
["bitfinex-derivatives","ETHF0:USTF0",1747447069812,2.926,2474.8,2474.7,3.53275]
["bitfinex-derivatives","ETHF0:USTF0",1747447070111,2.5356,2475.2,2475.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747447070700,0.08879793,2474.8,2474.4,13.804]
["bitfinex-derivatives","ETHF0:USTF0",1747447070905,2.5356,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747447071213,5.4616,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747447072410,5.4616,2474.7,2474.3,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1747447072614,5.4616,2474.7,2474.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747447074512,2.926,2474.7,2474.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747447075310,0.08879793,2474.8,2474.7,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747447075816,0.08879793,2474.8,2474.7,5.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747447076112,7.93e-06,2474.8,2474.7,10.03296218]
["bitfinex-derivatives","ETHF0:USTF0",1747447076317,2.6604,2475.7,2475.6,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747447077015,2.6604,2476.0,2475.5,5.8735]
["bitfinex-derivatives","ETHF0:USTF0",1747447077211,2.6604,2475.6,2475.5,20.25909]
["bitfinex-derivatives","ETHF0:USTF0",1747447077505,2.6604,2475.6,2475.5,17.05129]
["bitfinex-derivatives","ETHF0:USTF0",1747447078318,2.6604,2475.6,2475.5,3.47329]
["bitfinex-derivatives","ETHF0:USTF0",1747447078613,2.6604,2475.6,2475.4,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1747447078820,2.6604,2475.6,2475.5,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747447079011,2.6604,2475.6,2475.4,14.3836]
["bitfinex-derivatives","ETHF0:USTF0",1747447079317,5.5864,2475.6,2475.4,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1747447079518,6.39398,2475.6,2475.4,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1747447079716,2.7831,2475.5,2475.4,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1747447079918,5.4014,2475.5,2475.4,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1747447080118,8.3274,2475.5,2475.4,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1747447080320,0.80767,2475.3,2475.2,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1747447080619,0.80768,2475.3,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747447080919,0.80768,2475.3,2474.8,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1747447080920,2.6183,2475.2,2474.8,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1747447081320,0.80786,2474.7,2474.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747447081519,5.4186,2474.6,2474.2,16.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747447081921,6.22651,2474.6,2474.2,16.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747447082220,8.3446,2474.6,2474.5,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747447082614,5.5615,2474.6,2474.5,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747447082918,2.926,2474.6,2474.5,4.01572]
["bitfinex-derivatives","ETHF0:USTF0",1747447083117,2.6355,2474.7,2474.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747447083821,2.6355,2474.7,2474.6,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1747447084217,5.5615,2474.7,2474.6,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1747447084618,5.5615,2474.7,2474.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747447084818,5.5615,2474.7,2474.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747447085118,2.7688,2475.1,2474.4,5.22763]
["bitfinex-derivatives","ETHF0:USTF0",1747447085319,2.6484,2475.0,2474.5,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747447085513,2.6484,2475.0,2474.8,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747447085719,2.6484,2475.0,2474.5,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747447086019,0.80786,2474.9,2474.5,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747447086317,0.80786,2474.9,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447086318,2.6484,2474.8,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447086527,6.08029,2474.8,2474.2,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1747447086721,5.2724,2474.8,2474.2,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1747447086921,0.08879793,2474.7,2474.4,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747447087121,0.08879793,2474.7,2474.5,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747447087321,2.6484,2474.6,2474.5,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747447087821,3.45634,2474.6,2474.3,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747447088126,3.45634,2474.6,2474.5,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747447088127,5.5744,2474.6,2474.5,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747447088820,5.5744,2474.6,2474.5,3.40927]
["bitfinex-derivatives","ETHF0:USTF0",1747447089422,2.926,2474.6,2474.5,3.40927]
["bitfinex-derivatives","ETHF0:USTF0",1747447089629,2.926,2474.6,2474.5,6.03717]
["bitfinex-derivatives","ETHF0:USTF0",1747447090127,0.08879793,2474.7,2474.6,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747447092227,0.08879793,2474.7,2474.6,14.38594]
["bitfinex-derivatives","ETHF0:USTF0",1747447092628,5.08879793,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447092928,3.2078,2474.5,2474.1,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747447093126,0.80807,2474.2,2474.0,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747447093317,2.5753,2474.1,2474.0,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747447093733,3.3834,2474.1,2473.9,16.93864]
["bitfinex-derivatives","ETHF0:USTF0",1747447093928,2.5753,2474.1,2474.0,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747447094126,5.5013,2474.1,2474.0,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747447094532,5.5013,2474.1,2474.0,3.36943]
["bitfinex-derivatives","ETHF0:USTF0",1747447094728,2.926,2474.1,2474.0,3.36943]
["bitfinex-derivatives","ETHF0:USTF0",1747447095027,2.926,2474.1,2474.0,11.57723]
["bitfinex-derivatives","ETHF0:USTF0",1747447095235,2.6869,2474.6,2474.5,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747447095433,2.6869,2474.6,2474.5,14.38697]
["bitfinex-derivatives","ETHF0:USTF0",1747447095635,0.08879793,2474.7,2474.6,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747447095935,0.89670793,2474.7,2474.5,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747447096236,3.82270793,2474.7,2474.5,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747447096728,0.80794,2474.6,2474.4,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747447096933,0.80797,2474.5,2474.4,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747447097137,5.5495,2474.5,2474.4,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747447098036,5.5495,2474.5,2474.4,14.38698]
["bitfinex-derivatives","ETHF0:USTF0",1747447099242,2.09032,2474.5,2474.4,22.59478]
["bitfinex-derivatives","ETHF0:USTF0",1747447099445,0.86535,2474.5,2474.4,26.94080223]
["bitfinex-derivatives","ETHF0:USTF0",1747447099643,7.93e-06,2474.7,2474.6,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747447099843,0.09257819,2475.4,2475.3,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747447100137,1.65474161,2476.2,2475.7,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747447100342,1.65474161,2476.2,2475.7,4.01538]
["bitfinex-derivatives","ETHF0:USTF0",1747447100549,1.65474161,2476.2,2475.7,13.36770196]
["bitfinex-derivatives","ETHF0:USTF0",1747447101740,1.65474161,2476.2,2475.7,14.38658]
["bitfinex-derivatives","ETHF0:USTF0",1747447102043,1.65474161,2476.2,2475.7,17.59438]
["bitfinex-derivatives","ETHF0:USTF0",1747447102251,1.65474161,2476.2,2475.7,22.59438]
["bitfinex-derivatives","ETHF0:USTF0",1747447102542,1.65474161,2476.2,2475.7,27.23584812]
["bitfinex-derivatives","ETHF0:USTF0",1747447103535,0.5432872,2476.2,2476.1,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747447103739,2.6177,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747447103935,2.7892,2477.3,2477.0,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1747447104136,5.7152,2477.3,2477.0,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1747447104343,2.926,2477.3,2476.8,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1747447104539,2.926,2477.3,2476.8,16.1184]
["bitfinex-derivatives","ETHF0:USTF0",1747447104737,2.926,2477.3,2477.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747447104939,2.926,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747447107639,2.10186,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747447108045,1.22592,2477.3,2477.2,5.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747447108242,1.32825866,2477.5,2477.4,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747447108448,1.32825866,2477.5,2477.4,14.15202]
["bitfinex-derivatives","ETHF0:USTF0",1747447108747,3.2078,2477.8,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747447109136,6.1338,2477.8,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747447109442,2.926,2477.8,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747447110248,2.926,2477.8,2477.7,3.34133]
["bitfinex-derivatives","ETHF0:USTF0",1747447110651,2.926,2477.8,2477.7,12.91696604]
["bitfinex-derivatives","ETHF0:USTF0",1747447111145,5.107,2478.5,2477.8,2.01724]
["bitfinex-derivatives","ETHF0:USTF0",1747447111350,5.107,2478.5,2478.3,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747447111549,5.107,2478.5,2478.3,14.14873]
["bitfinex-derivatives","ETHF0:USTF0",1747447111949,5.91368,2478.5,2478.3,13.342]
["bitfinex-derivatives","ETHF0:USTF0",1747447112243,16.2408,2478.5,2477.6,40.703]
["bitfinex-derivatives","ETHF0:USTF0",1747447112442,16.2408,2478.5,2477.2,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1747447112443,4.01458,2478.2,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747447112753,0.80683,2478.0,2477.4,13.339]
["bitfinex-derivatives","ETHF0:USTF0",1747447113048,2.6915,2478.1,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747447113259,2.6915,2478.1,2477.9,14.14584]
["bitfinex-derivatives","ETHF0:USTF0",1747447113449,2.6915,2478.1,2477.9,13.339]
["bitfinex-derivatives","ETHF0:USTF0",1747447113749,2.6915,2478.1,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747447114146,13.8253,2478.1,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447114348,3.2078,2477.7,2476.7,45.9199]
["bitfinex-derivatives","ETHF0:USTF0",1747447114551,3.2078,2477.4,2476.8,17.90499]
["bitfinex-derivatives","ETHF0:USTF0",1747447114858,2.6915,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747447115052,3.49856,2477.3,2477.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747447115545,7.6915,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447115750,3.2078,2476.8,2476.1,13.337]
["bitfinex-derivatives","ETHF0:USTF0",1747447115947,5.5142,2476.7,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747447116147,8.4402,2476.7,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747447116544,8.4402,2476.7,2476.2,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747447116850,8.4402,2476.7,2476.3,13.337]
["bitfinex-derivatives","ETHF0:USTF0",1747447117051,8.4402,2476.7,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747447117551,13.4402,2476.7,2476.3,13.337]
["bitfinex-derivatives","ETHF0:USTF0",1747447117745,5.7688,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747447117948,8.5539,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747447118145,11.4799,2476.6,2476.3,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747447118344,11.4799,2476.6,2475.8,5.5363]
["bitfinex-derivatives","ETHF0:USTF0",1747447118345,2.01831,2476.5,2475.5,40.689]
["bitfinex-derivatives","ETHF0:USTF0",1747447118545,3.2078,2476.1,2475.6,13.41978849]
["bitfinex-derivatives","ETHF0:USTF0",1747447118747,2.6139,2476.0,2475.7,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747447118951,2.6139,2476.0,2475.6,13.41978849]
["bitfinex-derivatives","ETHF0:USTF0",1747447119249,6.34739,2476.0,2475.7,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747447119452,5.5399,2476.0,2475.6,0.08078849]
["bitfinex-derivatives","ETHF0:USTF0",1747447119651,3.2078,2475.8,2475.6,0.08078849]
["bitfinex-derivatives","ETHF0:USTF0",1747447119854,2.6139,2475.7,2475.6,0.88839849]
["bitfinex-derivatives","ETHF0:USTF0",1747447120752,2.6139,2475.7,2475.6,0.08078849]
["bitfinex-derivatives","ETHF0:USTF0",1747447120949,3.42148,2475.7,2475.6,0.08078849]
["bitfinex-derivatives","ETHF0:USTF0",1747447121149,6.34748,2475.7,2475.6,0.08078849]
["bitfinex-derivatives","ETHF0:USTF0",1747447121345,9.55528,2475.7,2475.6,0.08078849]
["bitfinex-derivatives","ETHF0:USTF0",1747447121851,5.5399,2475.7,2475.6,0.08078849]
["bitfinex-derivatives","ETHF0:USTF0",1747447122056,5.5399,2475.7,2475.6,0.88839849]
["bitfinex-derivatives","ETHF0:USTF0",1747447122563,2.926,2475.7,2475.6,4.09619849]
["bitfinex-derivatives","ETHF0:USTF0",1747447122747,0.80714,2477.1,2475.8,2.01884]
["bitfinex-derivatives","ETHF0:USTF0",1747447122953,2.7926,2476.9,2476.6,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1747447123157,5.7186,2476.9,2476.7,13.341]
["bitfinex-derivatives","ETHF0:USTF0",1747447124153,5.7186,2476.9,2476.7,14.14823]
["bitfinex-derivatives","ETHF0:USTF0",1747447125758,5.7186,2476.9,2476.7,13.341]
["bitfinex-derivatives","ETHF0:USTF0",1747447125957,5.7186,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747447130559,5.80739793,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747447131855,3.01479793,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747447132060,7.93e-06,2476.9,2476.8,32.31322]
["bitfinex-derivatives","ETHF0:USTF0",1747447132256,7.93e-06,2476.9,2476.8,42.18300479]
["bitfinex-derivatives","ETHF0:USTF0",1747447132958,7.93e-06,2476.9,2476.8,42.4886825]
["bitfinex-derivatives","ETHF0:USTF0",1747447133255,7.93e-06,2476.9,2476.8,45.4146825]
["bitfinex-derivatives","ETHF0:USTF0",1747447133752,7.93e-06,2476.9,2476.8,18.9086825]
["bitfinex-derivatives","ETHF0:USTF0",1747447133954,7.93e-06,2476.9,2476.8,45.4016825]
["bitfinex-derivatives","ETHF0:USTF0",1747447134154,7.93e-06,2476.9,2476.8,42.4756825]
["bitfinex-derivatives","ETHF0:USTF0",1747447134852,7.93e-06,2476.9,2476.8,42.4696825]
["bitfinex-derivatives","ETHF0:USTF0",1747447135162,7.93e-06,2476.9,2476.8,45.3956825]
["bitfinex-derivatives","ETHF0:USTF0",1747447135658,7.93e-06,2476.9,2476.8,32.2486825]
["bitfinex-derivatives","ETHF0:USTF0",1747447135864,7.93e-06,2476.9,2476.8,45.3846825]
["bitfinex-derivatives","ETHF0:USTF0",1747447136259,7.93e-06,2476.9,2476.8,42.4586825]
["bitfinex-derivatives","ETHF0:USTF0",1747447136859,7.93e-06,2476.9,2476.8,45.0824825]
["bitfinex-derivatives","ETHF0:USTF0",1747447138159,7.93e-06,2476.9,2476.8,18.6064825]
["bitfinex-derivatives","ETHF0:USTF0",1747447138355,7.93e-06,2476.9,2476.8,44.54580479]
["bitfinex-derivatives","ETHF0:USTF0",1747447138556,7.93e-06,2476.9,2476.8,18.30080479]
["bitfinex-derivatives","ETHF0:USTF0",1747447138758,7.93e-06,2476.9,2476.8,32.45852]
["bitfinex-derivatives","ETHF0:USTF0",1747447139263,2.92600793,2476.9,2476.8,32.45852]
["bitfinex-derivatives","ETHF0:USTF0",1747447139860,2.10036586,2476.9,2476.8,41.792781]
["bitfinex-derivatives","ETHF0:USTF0",1747447140164,0.08879793,2476.9,2476.8,41.792781]
["bitfinex-derivatives","ETHF0:USTF0",1747447140358,0.08879793,2476.9,2476.8,10.550781]
["bitfinex-derivatives","ETHF0:USTF0",1747447140563,0.08879793,2476.9,2476.8,32.44452]
["bitfinex-derivatives","ETHF0:USTF0",1747447140765,0.08879793,2476.9,2476.8,16.71572]
["bitfinex-derivatives","ETHF0:USTF0",1747447141166,3.01479793,2476.9,2476.8,16.71572]
["bitfinex-derivatives","ETHF0:USTF0",1747447144360,3.01479793,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747447144566,3.01479793,2476.9,2476.8,13.93022]
["bitfinex-derivatives","ETHF0:USTF0",1747447145868,3.01479793,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447145869,0.80723,2476.8,2476.7,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1747447146166,5.7983,2476.8,2476.7,13.93025]
["bitfinex-derivatives","ETHF0:USTF0",1747447146367,2.5905,2476.8,2476.7,13.93025]
["bitfinex-derivatives","ETHF0:USTF0",1747447146958,3.01479793,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747447147159,7.93e-06,2476.9,2476.8,19.72352]
["bitfinex-derivatives","ETHF0:USTF0",1747447147363,7.93e-06,2476.9,2476.8,23.9508233]
["bitfinex-derivatives","ETHF0:USTF0",1747447147664,7.93e-06,2476.9,2476.8,31.5128233]
["bitfinex-derivatives","ETHF0:USTF0",1747447148365,7.93e-06,2476.9,2476.8,13.4538233]
["bitfinex-derivatives","ETHF0:USTF0",1747447148568,7.93e-06,2476.9,2476.8,39.6288233]
["bitfinex-derivatives","ETHF0:USTF0",1747447148758,7.93e-06,2476.9,2476.8,17.13902]
["bitfinex-derivatives","ETHF0:USTF0",1747447148963,7.93e-06,2476.9,2476.8,13.93122]
["bitfinex-derivatives","ETHF0:USTF0",1747447149163,2.92600793,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747447149475,2.92600793,2476.9,2476.8,13.93122]
["bitfinex-derivatives","ETHF0:USTF0",1747447150167,2.92600793,2476.9,2476.8,17.13902]
["bitfinex-derivatives","ETHF0:USTF0",1747447150467,7.93e-06,2476.9,2476.8,26.36315673]
["bitfinex-derivatives","ETHF0:USTF0",1747447150867,5.86e-06,2476.9,2476.8,26.36315673]
["bitfinex-derivatives","ETHF0:USTF0",1747447155169,5.86e-06,2476.9,2476.8,29.28915673]
["bitfinex-derivatives","ETHF0:USTF0",1747447156175,5.86e-06,2476.9,2476.8,42.28715673]
["bitfinex-derivatives","ETHF0:USTF0",1747447156677,5.86e-06,2476.9,2476.8,11.16515673]
["bitfinex-derivatives","ETHF0:USTF0",1747447156972,5.86e-06,2476.9,2476.8,3.73322]
["bitfinex-derivatives","ETHF0:USTF0",1747447157170,2.92600586,2476.9,2476.8,4.01502]
["bitfinex-derivatives","ETHF0:USTF0",1747447157371,2.92600586,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747447157569,2.92600586,2476.9,2476.8,4.01502]
["bitfinex-derivatives","ETHF0:USTF0",1747447157769,1.93841586,2476.9,2476.8,17.00102]
["bitfinex-derivatives","ETHF0:USTF0",1747447157971,2.02721379,2476.9,2476.8,21.43655511]
["bitfinex-derivatives","ETHF0:USTF0",1747447158276,0.08879793,2476.9,2476.8,21.43655511]
["bitfinex-derivatives","ETHF0:USTF0",1747447158876,0.08879793,2476.9,2476.8,30.11502]
["bitfinex-derivatives","ETHF0:USTF0",1747447159674,0.08879793,2476.9,2476.8,4.01502]
["bitfinex-derivatives","ETHF0:USTF0",1747447159879,0.08879793,2476.9,2476.8,13.92922]
["bitfinex-derivatives","ETHF0:USTF0",1747447160069,3.01479793,2476.9,2476.8,13.92922]
["bitfinex-derivatives","ETHF0:USTF0",1747447160677,3.01479793,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747447160984,3.01479793,2476.9,2476.8,17.13702]
["bitfinex-derivatives","ETHF0:USTF0",1747447162170,3.04129793,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747447163273,5.96729793,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747447163470,5.96729793,2477.3,2477.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747447163672,5.96729793,2477.3,2476.8,16.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747447163673,5.96729793,2477.3,2476.5,5.22607]
["bitfinex-derivatives","ETHF0:USTF0",1747447163874,0.80716,2477.0,2476.6,13.122]
["bitfinex-derivatives","ETHF0:USTF0",1747447164074,0.08879793,2476.9,2476.6,13.122]
["bitfinex-derivatives","ETHF0:USTF0",1747447164274,4.10379793,2476.9,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747447164575,4.10379793,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747447164576,0.08879793,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747447165174,5.60659793,2476.9,2476.7,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747447165379,5.60659793,2476.9,2476.7,13.122]
["bitfinex-derivatives","ETHF0:USTF0",1747447165680,14.62160793,2476.9,2476.7,13.122]
["bitfinex-derivatives","ETHF0:USTF0",1747447165974,13.81439793,2476.9,2476.2,5.8156]
["bitfinex-derivatives","ETHF0:USTF0",1747447166174,8.81439793,2476.9,2476.3,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1747447166477,0.80722,2476.8,2476.7,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747447166675,2.7919,2476.8,2476.7,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747447167275,0.08879793,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747447167477,0.08879793,2476.9,2476.8,4.01502]
["bitfinex-derivatives","ETHF0:USTF0",1747447168280,0.08879793,2476.9,2476.8,13.85362743]
["bitfinex-derivatives","ETHF0:USTF0",1747447169178,0.08879793,2476.9,2476.8,9.35202]
["bitfinex-derivatives","ETHF0:USTF0",1747447169376,0.08879793,2476.9,2476.8,22.27102]
["bitfinex-derivatives","ETHF0:USTF0",1747447171484,0.08879793,2476.9,2476.8,26.53402812]
["bitfinex-derivatives","ETHF0:USTF0",1747447173384,0.08879793,2476.9,2476.8,39.41402812]
["bitfinex-derivatives","ETHF0:USTF0",1747447173886,0.08879793,2476.9,2476.8,35.14902]
["bitfinex-derivatives","ETHF0:USTF0",1747447175497,7.93e-06,2476.9,2476.8,35.14902]
["bitfinex-derivatives","ETHF0:USTF0",1747447175792,7.93e-06,2476.9,2476.8,39.65942941]
["bitfinex-derivatives","ETHF0:USTF0",1747447177295,4.01458,2478.2,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747447177487,2.6931,2478.0,2477.8,13.72489]
["bitfinex-derivatives","ETHF0:USTF0",1747447177688,2.6931,2478.0,2477.3,2.01765]
["bitfinex-derivatives","ETHF0:USTF0",1747447177887,2.6931,2478.0,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747447178088,3.92191291,2477.9,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747447178590,6.58291291,2477.9,2477.8,13.72489]
["bitfinex-derivatives","ETHF0:USTF0",1747447179590,6.58291291,2477.9,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747447179793,11.58291291,2477.9,2477.8,13.72489]
["bitfinex-derivatives","ETHF0:USTF0",1747447180091,0.80701,2477.5,2477.4,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1747447180387,16.80790291,2477.9,2476.5,5.22609]
["bitfinex-derivatives","ETHF0:USTF0",1747447180388,3.2078,2477.6,2476.5,5.22609]
["bitfinex-derivatives","ETHF0:USTF0",1747447180588,0.80704,2477.4,2477.2,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747447180794,5.4459,2477.5,2477.2,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747447180992,0.80706,2477.3,2477.2,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747447181196,3.73306,2477.3,2477.2,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747447181389,0.8071,2477.2,2477.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747447181594,2.8064,2477.2,2477.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747447182095,5.7324,2477.2,2477.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747447183486,11.53949,2477.2,2477.1,12.917]
["bitfinex-derivatives","ETHF0:USTF0",1747447183685,8.4085,2477.2,2477.1,13.72412]
["bitfinex-derivatives","ETHF0:USTF0",1747447184387,5.7324,2477.2,2477.1,13.72412]
["bitfinex-derivatives","ETHF0:USTF0",1747447184785,5.7324,2477.2,2477.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747447184991,6.5395,2477.2,2477.1,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1747447185304,6.5395,2477.2,2477.1,13.72512]
["bitfinex-derivatives","ETHF0:USTF0",1747447185495,6.5395,2477.2,2477.1,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1747447185696,6.5395,2477.2,2477.1,13.72512]
["bitfinex-derivatives","ETHF0:USTF0",1747447186090,5.7324,2477.2,2477.1,13.72512]
["bitfinex-derivatives","ETHF0:USTF0",1747447187493,6.53949,2477.2,2477.1,13.72512]
["bitfinex-derivatives","ETHF0:USTF0",1747447187798,5.7324,2477.2,2477.1,13.72512]
["bitfinex-derivatives","ETHF0:USTF0",1747447189399,5.82119793,2477.2,2477.1,13.72512]
["bitfinex-derivatives","ETHF0:USTF0",1747447190195,3.01479793,2477.2,2477.1,13.72512]
["bitfinex-derivatives","ETHF0:USTF0",1747447190500,0.80717,2477.0,2476.9,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1747447190702,0.80727,2476.7,2476.6,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747447190906,0.80723,2476.8,2476.7,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747447191200,3.73323,2476.8,2476.7,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747447191403,9.21233,2476.8,2476.7,13.72524]
["bitfinex-derivatives","ETHF0:USTF0",1747447191592,8.4051,2476.8,2476.7,13.72524]
["bitfinex-derivatives","ETHF0:USTF0",1747447192793,2.926,2476.8,2476.7,13.72524]
["bitfinex-derivatives","ETHF0:USTF0",1747447192995,5.6214,2476.8,2476.7,13.72524]
["bitfinex-derivatives","ETHF0:USTF0",1747447193806,2.926,2476.8,2476.7,13.72524]
["bitfinex-derivatives","ETHF0:USTF0",1747447194197,2.926,2476.8,2476.4,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1747447194398,2.926,2476.8,2476.6,13.72628]
["bitfinex-derivatives","ETHF0:USTF0",1747447194399,2.7143,2476.7,2476.6,13.72628]
["bitfinex-derivatives","ETHF0:USTF0",1747447195304,5.6403,2476.7,2476.6,13.72628]
["bitfinex-derivatives","ETHF0:USTF0",1747447196302,5.6403,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747447196700,5.6403,2476.7,2476.5,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1747447197007,5.6403,2476.7,2476.5,13.72729]
["bitfinex-derivatives","ETHF0:USTF0",1747447197303,0.80729,2476.6,2476.5,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1747447197604,2.8169,2476.6,2476.5,13.72732]
["bitfinex-derivatives","ETHF0:USTF0",1747447197806,3.62419,2476.6,2476.5,13.72732]
["bitfinex-derivatives","ETHF0:USTF0",1747447198002,0.80738,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447198307,6.94109,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747447198705,6.1338,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747447199202,6.94109,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747447199809,6.1338,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747447200694,11.9411,2476.6,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447200902,0.80755,2475.8,2475.7,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747447201104,2.926,2475.8,2475.7,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747447201303,2.926,2475.8,2475.7,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1747447201607,2.926,2475.8,2475.7,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747447201804,2.926,2475.8,2475.6,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1747447202005,2.926,2475.8,2475.7,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747447202206,2.926,2475.8,2475.7,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1747447202702,2.926,2475.8,2475.7,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747447202896,2.926,2475.8,2475.7,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1747447203095,2.926,2475.8,2475.7,16.31278]
["bitfinex-derivatives","ETHF0:USTF0",1747447203501,5.5775,2475.8,2475.7,16.31278]
["bitfinex-derivatives","ETHF0:USTF0",1747447204103,2.926,2475.8,2475.7,16.31278]
["bitfinex-derivatives","ETHF0:USTF0",1747447204405,2.926,2475.8,2475.7,25.82672723]
["bitfinex-derivatives","ETHF0:USTF0",1747447204607,2.926,2475.8,2475.7,28.57962723]
["bitfinex-derivatives","ETHF0:USTF0",1747447205208,3.45882,2476.5,2476.2,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747447205410,2.6515,2476.5,2476.4,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747447205611,3.45882,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447205812,3.2078,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747447206013,2.6515,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747447206309,2.6615,2477.1,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747447206712,0.99591291,2477.2,2476.9,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747447206913,0.99591291,2477.2,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447206914,3.2078,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447207125,3.2078,2476.8,2476.4,18.1637]
["bitfinex-derivatives","ETHF0:USTF0",1747447207312,2.5501,2476.7,2476.4,18.1637]
["bitfinex-derivatives","ETHF0:USTF0",1747447207514,2.5501,2476.7,2476.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747447207715,2.5501,2476.7,2476.2,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747447208010,3.2078,2476.5,2476.1,15.4776]
["bitfinex-derivatives","ETHF0:USTF0",1747447208209,2.5501,2476.4,2476.2,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747447208602,3.2078,2476.5,2476.4,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747447209209,6.1338,2476.5,2476.4,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747447210020,11.1338,2476.5,2476.2,5.4675]
["bitfinex-derivatives","ETHF0:USTF0",1747447210317,0.80743,2476.2,2475.9,13.52651]
["bitfinex-derivatives","ETHF0:USTF0",1747447210517,5.9556,2476.1,2475.8,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747447210811,2.6558,2476.1,2476.0,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747447211003,5.9556,2476.4,2475.8,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1747447211208,8.8816,2476.4,2475.8,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1747447211413,0.80745,2476.1,2475.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747447211616,2.7478,2476.0,2475.8,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1747447211813,2.7478,2476.0,2475.5,12.719]
["bitfinex-derivatives","ETHF0:USTF0",1747447212005,3.2078,2475.8,2475.1,12.719]
["bitfinex-derivatives","ETHF0:USTF0",1747447212323,3.2078,2475.5,2475.2,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1747447212518,2.7018,2475.4,2474.9,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1747447212717,3.2078,2475.2,2474.7,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1747447213014,0.80794,2474.6,2474.5,4.55359457]
["bitfinex-derivatives","ETHF0:USTF0",1747447213320,3.2078,2474.6,2474.5,2.15376457]
["bitfinex-derivatives","ETHF0:USTF0",1747447213615,3.2078,2475.0,2474.5,1.34579457]
["bitfinex-derivatives","ETHF0:USTF0",1747447213812,0.80787,2474.8,2474.5,4.86274457]
["bitfinex-derivatives","ETHF0:USTF0",1747447214015,2.7018,2474.7,2474.5,4.86274457]
["bitfinex-derivatives","ETHF0:USTF0",1747447214315,2.7018,2474.7,2474.6,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747447214521,2.926,2474.8,2474.6,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747447214522,2.926,2474.8,2474.7,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747447214722,1.86818,2474.8,2474.7,3.51691]
["bitfinex-derivatives","ETHF0:USTF0",1747447214917,6.07619793,2475.8,2474.8,2.01963]
["bitfinex-derivatives","ETHF0:USTF0",1747447215218,2.7018,2475.7,2475.5,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747447215616,2.7018,2475.7,2475.1,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1747447215916,2.7018,2475.7,2475.6,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747447216119,3.29659793,2475.8,2475.7,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747447216418,3.29659793,2475.8,2475.7,13.52858]
["bitfinex-derivatives","ETHF0:USTF0",1747447216613,0.08879793,2475.8,2475.7,13.52858]
["bitfinex-derivatives","ETHF0:USTF0",1747447216813,0.08879793,2475.8,2475.3,8.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747447217019,2.6257,2475.7,2475.6,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747447217412,0.08879793,2475.8,2475.7,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747447217920,7.93e-06,2475.8,2475.7,5.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747447218114,7.93e-06,2475.8,2475.7,15.59229123]
["bitfinex-derivatives","ETHF0:USTF0",1747447218418,7.93e-06,2475.8,2475.7,10.59229123]
["bitfinex-derivatives","ETHF0:USTF0",1747447218612,7.93e-06,2475.8,2475.7,15.59229123]
["bitfinex-derivatives","ETHF0:USTF0",1747447219110,7.93e-06,2475.8,2475.7,6.02688]
["bitfinex-derivatives","ETHF0:USTF0",1747447219316,7.93e-06,2475.8,2475.6,15.9298]
["bitfinex-derivatives","ETHF0:USTF0",1747447219628,7.93e-06,2475.8,2475.7,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747447219817,7.93e-06,2475.8,2475.7,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1747447220018,2.72400793,2475.8,2475.7,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1747447220219,5.65000793,2475.8,2475.6,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1747447220519,5.65000793,2475.8,2475.6,13.52961]
["bitfinex-derivatives","ETHF0:USTF0",1747447220719,5.65000793,2475.8,2475.6,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1747447221223,13.85780793,2475.8,2475.1,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1747447221428,15.9691,2475.7,2475.4,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747447221729,15.9691,2475.7,2475.3,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1747447221730,3.42112,2475.6,2475.3,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1747447222221,6.34712,2475.6,2475.4,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747447222425,5.5395,2475.6,2475.1,12.722]
["bitfinex-derivatives","ETHF0:USTF0",1747447222717,4.01554,2475.2,2475.0,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747447222918,2.6135,2475.1,2474.7,53.428]
["bitfinex-derivatives","ETHF0:USTF0",1747447223123,8.1821,2475.1,2474.7,41.51388]
["bitfinex-derivatives","ETHF0:USTF0",1747447223322,3.2078,2474.9,2474.6,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1747447223615,3.2078,2474.9,2473.9,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1747447223616,2.6135,2474.8,2473.8,46.7191]
["bitfinex-derivatives","ETHF0:USTF0",1747447223821,3.2078,2474.6,2474.5,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747447224122,15.1976,2475.1,2474.3,5.22785]
["bitfinex-derivatives","ETHF0:USTF0",1747447224421,3.2078,2474.9,2474.3,15.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747447224620,3.2078,2474.6,2474.2,4.38078317]
["bitfinex-derivatives","ETHF0:USTF0",1747447224822,2.7018,2474.5,2473.9,5.4082]
["bitfinex-derivatives","ETHF0:USTF0",1747447225022,2.7018,2474.5,2474.3,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747447225224,3.2078,2474.9,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447225528,5.9096,2474.9,2474.8,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747447225717,5.9096,2474.9,2474.7,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1747447226016,0.80787,2474.8,2474.5,13.53294]
["bitfinex-derivatives","ETHF0:USTF0",1747447226217,0.80794,2474.6,2474.5,12.725]
["bitfinex-derivatives","ETHF0:USTF0",1747447226414,2.7018,2474.7,2474.5,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747447226614,2.7018,2474.7,2474.6,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747447226826,2.7018,2474.7,2474.2,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747447227128,5.6278,2474.7,2474.5,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747447227424,5.6278,2474.7,2474.2,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747447227622,5.6278,2474.7,2474.5,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747447227927,2.926,2474.7,2474.6,3.33484]
["bitfinex-derivatives","ETHF0:USTF0",1747447228128,3.2324,2474.9,2474.8,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747447228328,3.2324,2474.9,2474.7,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1747447228529,5.8606,2474.9,2474.7,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1747447228730,5.8606,2474.9,2474.8,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1747447229228,8.7866,2474.9,2474.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1747447229429,0.80788,2474.8,2474.6,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1747447229635,2.6282,2474.8,2474.6,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1747447229931,2.6282,2474.8,2474.7,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747447230130,0.80791,2474.7,2474.6,12.535]
["bitfinex-derivatives","ETHF0:USTF0",1747447230330,0.80796,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447230527,3.49656,2474.6,2474.5,12.535]
["bitfinex-derivatives","ETHF0:USTF0",1747447231230,0.80804,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447231431,0.80804,2474.3,2474.2,12.535]
["bitfinex-derivatives","ETHF0:USTF0",1747447232032,0.4629,2474.5,2474.2,12.535]
["bitfinex-derivatives","ETHF0:USTF0",1747447232232,2.6886,2474.4,2474.2,12.535]
["bitfinex-derivatives","ETHF0:USTF0",1747447232434,3.6958,2474.5,2474.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747447232629,3.6958,2474.5,2474.4,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747447233732,0.4629,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447233936,0.808,2474.4,2474.3,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1747447234236,6.1833,2474.4,2474.2,12.535]
["bitfinex-derivatives","ETHF0:USTF0",1747447234542,9.3911,2474.4,2474.2,12.535]
["bitfinex-derivatives","ETHF0:USTF0",1747447234734,9.3911,2474.4,2474.1,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1747447234735,0.80807,2474.2,2474.1,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1747447234925,0.80805,2474.3,2474.0,13.34413]
["bitfinex-derivatives","ETHF0:USTF0",1747447235131,0.4629,2474.5,2474.0,12.536]
["bitfinex-derivatives","ETHF0:USTF0",1747447235325,2.4252,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447235632,2.4252,2474.3,2474.2,4.01587]
["bitfinex-derivatives","ETHF0:USTF0",1747447236738,0.4629,2474.5,2474.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747447237335,3.25725,2474.6,2474.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747447237733,6.52944,2474.9,2474.7,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1747447237937,4.01557,2475.2,2474.9,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747447238239,0.66137042,2475.3,2475.2,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747447238432,0.66137042,2475.3,2475.2,4.01554]
["bitfinex-derivatives","ETHF0:USTF0",1747447238931,0.66137042,2475.3,2475.2,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747447240041,0.66137042,2475.6,2475.5,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747447240243,0.66137042,2475.6,2475.5,13.34364]
["bitfinex-derivatives","ETHF0:USTF0",1747447240446,4.2e-07,2475.6,2475.5,21.55144]
["bitfinex-derivatives","ETHF0:USTF0",1747447240740,4.2e-07,2475.6,2475.5,26.22596068]
["bitfinex-derivatives","ETHF0:USTF0",1747447241132,4.2e-07,2475.6,2475.5,34.23726068]
["bitfinex-derivatives","ETHF0:USTF0",1747447241337,3.6943,2475.8,2475.5,34.23726068]
["bitfinex-derivatives","ETHF0:USTF0",1747447241532,0.99205563,2475.9,2475.8,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747447241732,8.4e-07,2476.2,2476.1,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747447242037,8.4e-07,2476.2,2476.1,21.03291256]
["bitfinex-derivatives","ETHF0:USTF0",1747447242241,8.4e-07,2476.2,2476.1,26.03291256]
["bitfinex-derivatives","ETHF0:USTF0",1747447243442,0.43924271,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747447243647,1.95218838,2477.4,2476.9,2.01796]
["bitfinex-derivatives","ETHF0:USTF0",1747447243850,1.95218838,2477.4,2477.3,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747447244251,1.95218838,2477.4,2477.3,7.91981734]
["bitfinex-derivatives","ETHF0:USTF0",1747447244650,0.70602838,2477.4,2477.3,7.91981734]
["bitfinex-derivatives","ETHF0:USTF0",1747447244851,5.7398,2478.2,2477.4,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1747447245058,5.7398,2478.2,2478.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747447245253,3.2078,2478.2,2478.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747447245452,3.2078,2478.2,2478.0,13.33882]
["bitfinex-derivatives","ETHF0:USTF0",1747447245754,2.532,2478.5,2478.2,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1747447246047,5.7439,2478.5,2478.1,3.42288]
["bitfinex-derivatives","ETHF0:USTF0",1747447246354,2.926,2478.2,2478.1,3.42288]
["bitfinex-derivatives","ETHF0:USTF0",1747447246548,2.926,2478.2,2478.1,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1747447246751,7.926,2478.2,2477.7,40.714]
["bitfinex-derivatives","ETHF0:USTF0",1747447246953,3.2078,2477.8,2477.5,12.528]
["bitfinex-derivatives","ETHF0:USTF0",1747447247158,3.2078,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447247361,3.35962,2477.5,2477.1,13.33511]
["bitfinex-derivatives","ETHF0:USTF0",1747447247550,2.5526,2477.5,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747447247748,2.5526,2477.5,2477.2,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1747447247949,3.2078,2477.6,2477.5,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747447248150,2.6467,2478.4,2477.3,7.40975066]
["bitfinex-derivatives","ETHF0:USTF0",1747447248151,4.01457,2478.2,2477.3,7.40975066]
["bitfinex-derivatives","ETHF0:USTF0",1747447248458,2.5526,2477.9,2477.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747447248657,5.7604,2477.9,2477.3,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747447248956,3.2078,2477.4,2477.1,13.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747447249150,2.6979,2477.3,2477.1,12.528]
["bitfinex-derivatives","ETHF0:USTF0",1747447249347,2.6979,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747447249555,2.6979,2477.3,2477.2,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1747447249754,2.6979,2477.3,2477.1,12.528]
["bitfinex-derivatives","ETHF0:USTF0",1747447249949,2.6979,2477.3,2477.1,13.33511]
["bitfinex-derivatives","ETHF0:USTF0",1747447250145,5.6239,2477.3,2477.1,13.33511]
["bitfinex-derivatives","ETHF0:USTF0",1747447250351,5.6239,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747447250652,5.6239,2477.3,2476.8,40.701]
["bitfinex-derivatives","ETHF0:USTF0",1747447250956,6.43097,2477.3,2476.9,13.33318]
["bitfinex-derivatives","ETHF0:USTF0",1747447251153,5.6239,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747447251458,5.6239,2477.3,2476.9,12.526]
["bitfinex-derivatives","ETHF0:USTF0",1747447252053,5.6239,2477.3,2477.0,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1747447252256,5.6239,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747447252753,2.926,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747447254163,2.6604,2477.7,2477.6,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747447254351,3.2078,2477.8,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747447254857,3.2078,2477.8,2477.7,15.88733]
["bitfinex-derivatives","ETHF0:USTF0",1747447255054,6.1338,2477.8,2477.7,15.88733]
["bitfinex-derivatives","ETHF0:USTF0",1747447256453,6.1338,2477.8,2477.7,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1747447256757,8.6433,2477.8,2477.7,15.0784]
["bitfinex-derivatives","ETHF0:USTF0",1747447256956,8.6433,2477.8,2477.7,12.524]
["bitfinex-derivatives","ETHF0:USTF0",1747447257161,6.1338,2477.8,2477.7,13.33093]
["bitfinex-derivatives","ETHF0:USTF0",1747447257454,2.926,2477.8,2477.7,21.09420341]
["bitfinex-derivatives","ETHF0:USTF0",1747447257855,2.926,2477.8,2477.7,26.09420341]
["bitfinex-derivatives","ETHF0:USTF0",1747447258260,0.08879793,2477.9,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747447258459,0.08879793,2477.9,2477.8,15.72759]
["bitfinex-derivatives","ETHF0:USTF0",1747447258659,0.08879793,2477.9,2477.8,25.14626251]
["bitfinex-derivatives","ETHF0:USTF0",1747447259159,0.08879793,2477.9,2477.8,20.14626251]
["bitfinex-derivatives","ETHF0:USTF0",1747447260358,0.08879793,2477.9,2477.7,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747447260656,0.08879793,2477.9,2477.2,2.01773]
["bitfinex-derivatives","ETHF0:USTF0",1747447260657,2.646,2477.8,2477.2,12.345]
["bitfinex-derivatives","ETHF0:USTF0",1747447260856,0.80722,2476.8,2476.7,12.345]
["bitfinex-derivatives","ETHF0:USTF0",1747447261062,3.2078,2477.0,2476.7,12.345]
["bitfinex-derivatives","ETHF0:USTF0",1747447261258,2.926,2476.8,2476.7,12.345]
["bitfinex-derivatives","ETHF0:USTF0",1747447261457,2.926,2476.8,2476.7,13.15225]
["bitfinex-derivatives","ETHF0:USTF0",1747447262159,3.2078,2476.8,2476.6,12.345]
["bitfinex-derivatives","ETHF0:USTF0",1747447262463,3.45297,2476.7,2476.3,12.345]
["bitfinex-derivatives","ETHF0:USTF0",1747447262660,2.6457,2476.7,2476.3,13.15238]
["bitfinex-derivatives","ETHF0:USTF0",1747447262964,3.2078,2476.5,2476.3,12.345]
["bitfinex-derivatives","ETHF0:USTF0",1747447263262,2.6457,2476.4,2476.3,12.345]
["bitfinex-derivatives","ETHF0:USTF0",1747447263651,2.6457,2476.4,2476.3,13.15238]
["bitfinex-derivatives","ETHF0:USTF0",1747447263850,2.6457,2476.4,2476.3,12.345]
["bitfinex-derivatives","ETHF0:USTF0",1747447264056,0.80743,2476.2,2475.9,53.028]
["bitfinex-derivatives","ETHF0:USTF0",1747447264256,3.28215,2476.1,2476.0,0.08077544]
["bitfinex-derivatives","ETHF0:USTF0",1747447265253,5.4007,2476.1,2476.0,0.08077544]
["bitfinex-derivatives","ETHF0:USTF0",1747447265453,5.4007,2476.1,2476.0,0.88825544]
["bitfinex-derivatives","ETHF0:USTF0",1747447265658,5.4007,2476.1,2476.0,0.08077544]
["bitfinex-derivatives","ETHF0:USTF0",1747447266057,11.20815,2476.1,2476.0,0.08077544]
["bitfinex-derivatives","ETHF0:USTF0",1747447266254,10.4007,2476.1,2475.1,3.44965]
["bitfinex-derivatives","ETHF0:USTF0",1747447266456,0.80771,2475.3,2475.2,0.08080155]
["bitfinex-derivatives","ETHF0:USTF0",1747447266755,3.2078,2475.4,2475.2,0.08080155]
["bitfinex-derivatives","ETHF0:USTF0",1747447266964,2.5436,2475.3,2475.2,0.08080155]
["bitfinex-derivatives","ETHF0:USTF0",1747447267363,3.35131,2475.3,2475.2,0.08080155]
["bitfinex-derivatives","ETHF0:USTF0",1747447267761,2.5436,2475.3,2475.2,0.08080155]
["bitfinex-derivatives","ETHF0:USTF0",1747447268063,5.4696,2475.3,2475.2,0.08080155]
["bitfinex-derivatives","ETHF0:USTF0",1747447268259,6.27731,2475.3,2475.2,0.08080155]
["bitfinex-derivatives","ETHF0:USTF0",1747447268459,11.27731,2475.3,2475.2,0.08080155]
["bitfinex-derivatives","ETHF0:USTF0",1747447269862,6.27731,2475.3,2475.2,0.08080155]
["bitfinex-derivatives","ETHF0:USTF0",1747447270360,11.27731,2475.3,2475.2,0.08080155]
["bitfinex-derivatives","ETHF0:USTF0",1747447270959,10.4696,2475.3,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447271257,4.0158,2474.5,2474.0,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1747447271558,2.4839,2474.4,2474.3,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747447272160,3.2078,2474.8,2474.7,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747447272359,3.2078,2474.8,2474.7,12.352]
["bitfinex-derivatives","ETHF0:USTF0",1747447272563,3.2078,2474.8,2474.3,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1747447272769,3.2078,2474.5,2474.3,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1747447272964,2.4912,2474.4,2474.3,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1747447273157,2.4912,2474.4,2474.3,15.65884]
["bitfinex-derivatives","ETHF0:USTF0",1747447273363,3.2078,2474.5,2474.4,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747447273565,3.2078,2474.5,2474.4,3.32761]
["bitfinex-derivatives","ETHF0:USTF0",1747447273864,3.2078,2474.5,2474.4,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1747447274363,4.01578,2474.5,2474.1,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747447274569,4.01587,2474.2,2474.1,12.354]
["bitfinex-derivatives","ETHF0:USTF0",1747447274867,3.2078,2474.2,2474.1,12.354]
["bitfinex-derivatives","ETHF0:USTF0",1747447275066,3.2078,2474.2,2474.1,13.16211]
["bitfinex-derivatives","ETHF0:USTF0",1747447275267,5.699,2474.9,2474.1,21.8629869]
["bitfinex-derivatives","ETHF0:USTF0",1747447275463,0.80789,2474.8,2474.4,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747447275661,0.80791,2474.7,2474.5,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1747447275860,0.80791,2474.7,2474.6,12.354]
["bitfinex-derivatives","ETHF0:USTF0",1747447276561,2.4912,2474.8,2474.3,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1747447276768,6.56226,2474.6,2474.4,12.354]
["bitfinex-derivatives","ETHF0:USTF0",1747447276962,6.56226,2474.6,2474.4,15.68561]
["bitfinex-derivatives","ETHF0:USTF0",1747447277170,5.7543,2474.6,2474.4,15.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747447277371,5.7543,2474.6,2474.5,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747447277372,3.2078,2474.6,2474.5,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747447277665,0.8078,2475.1,2474.5,10.06953784]
["bitfinex-derivatives","ETHF0:USTF0",1747447277967,0.80778,2475.1,2474.5,10.06953784]
["bitfinex-derivatives","ETHF0:USTF0",1747447278159,3.35428,2475.1,2474.8,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747447278360,3.35428,2475.1,2474.9,14.8786]
["bitfinex-derivatives","ETHF0:USTF0",1747447278561,2.5465,2475.1,2474.9,14.8786]
["bitfinex-derivatives","ETHF0:USTF0",1747447278773,3.35428,2475.1,2474.9,14.8786]
["bitfinex-derivatives","ETHF0:USTF0",1747447279377,2.5465,2475.1,2474.9,14.8786]
["bitfinex-derivatives","ETHF0:USTF0",1747447279667,0.80793,2474.7,2474.5,12.356]
["bitfinex-derivatives","ETHF0:USTF0",1747447279867,2.5922,2474.6,2474.4,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1747447280067,3.2078,2474.5,2474.3,13.16403]
["bitfinex-derivatives","ETHF0:USTF0",1747447280271,2.5922,2474.4,2474.3,13.16403]
["bitfinex-derivatives","ETHF0:USTF0",1747447280666,5.8,2474.4,2474.3,13.16404]
["bitfinex-derivatives","ETHF0:USTF0",1747447281375,5.8,2474.4,2474.0,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1747447281671,0.80817,2474.0,2473.7,12.356]
["bitfinex-derivatives","ETHF0:USTF0",1747447281875,2.5922,2473.9,2473.7,13.16423]
["bitfinex-derivatives","ETHF0:USTF0",1747447282063,3.2078,2474.1,2473.9,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747447282262,3.2078,2474.1,2474.0,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747447282462,0.0157,2474.5,2474.0,4.59891838]
["bitfinex-derivatives","ETHF0:USTF0",1747447282665,0.0157,2474.5,2474.4,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747447282873,0.0157,2474.5,2474.4,13.16601]
["bitfinex-derivatives","ETHF0:USTF0",1747447283072,0.0157,2474.5,2474.4,28.58702838]
["bitfinex-derivatives","ETHF0:USTF0",1747447283373,0.0157,2474.5,2474.4,14.15502838]
["bitfinex-derivatives","ETHF0:USTF0",1747447283575,0.0157,2474.5,2474.4,10.94722838]
["bitfinex-derivatives","ETHF0:USTF0",1747447283777,0.0157,2474.5,2474.4,18.70631]
["bitfinex-derivatives","ETHF0:USTF0",1747447284074,0.82368,2474.5,2474.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447284277,0.80804,2474.3,2474.2,53.085]
["bitfinex-derivatives","ETHF0:USTF0",1747447284470,4.01584,2474.3,2474.2,40.727]
["bitfinex-derivatives","ETHF0:USTF0",1747447284670,4.01584,2474.3,2474.2,53.085]
["bitfinex-derivatives","ETHF0:USTF0",1747447284871,4.01584,2474.3,2474.2,40.727]
["bitfinex-derivatives","ETHF0:USTF0",1747447285173,0.80812,2474.1,2473.9,13.16616]
["bitfinex-derivatives","ETHF0:USTF0",1747447285565,5.6525,2474.0,2473.9,12.358]
["bitfinex-derivatives","ETHF0:USTF0",1747447286173,3.2078,2474.0,2473.9,13.16617]
["bitfinex-derivatives","ETHF0:USTF0",1747447286378,3.2078,2474.4,2474.3,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747447286675,0.0157,2474.5,2474.4,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747447286877,3.2078,2475.2,2474.6,2.01984]
["bitfinex-derivatives","ETHF0:USTF0",1747447287078,2.6841,2475.6,2475.5,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747447287281,5.73,2475.7,2475.6,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747447287581,3.2078,2476.0,2475.9,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747447287772,3.2078,2476.0,2475.5,14.9822]
["bitfinex-derivatives","ETHF0:USTF0",1747447288474,3.2078,2475.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447288677,0.80786,2474.9,2474.6,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1747447288878,0.80783,2475.0,2474.6,15.57324]
["bitfinex-derivatives","ETHF0:USTF0",1747447289082,4.01572,2474.7,2474.6,12.19]
["bitfinex-derivatives","ETHF0:USTF0",1747447290180,4.01572,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447290181,6.1338,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447290380,0.80798,2474.5,2474.2,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1747447290681,2.6237,2474.6,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447290982,3.2078,2474.3,2474.2,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747447291182,3.2078,2474.3,2474.0,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1747447291587,0.80811,2474.1,2474.0,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1747447291791,0.80814,2474.0,2473.7,3.39642]
["bitfinex-derivatives","ETHF0:USTF0",1747447292085,3.2078,2474.0,2473.9,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747447292583,3.2078,2474.0,2473.9,3.29397]
["bitfinex-derivatives","ETHF0:USTF0",1747447292983,4.01594,2474.0,2473.9,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747447293180,4.01594,2474.0,2473.9,14.6768]
["bitfinex-derivatives","ETHF0:USTF0",1747447293386,3.2078,2474.0,2473.9,14.6768]
["bitfinex-derivatives","ETHF0:USTF0",1747447294275,4.01594,2474.0,2473.9,14.6768]
["bitfinex-derivatives","ETHF0:USTF0",1747447294477,6.49114,2474.0,2473.9,14.6768]
["bitfinex-derivatives","ETHF0:USTF0",1747447294687,6.49114,2474.0,2473.9,12.191]
["bitfinex-derivatives","ETHF0:USTF0",1747447294884,5.683,2474.0,2473.9,12.191]
["bitfinex-derivatives","ETHF0:USTF0",1747447295080,6.57993793,2474.0,2473.9,12.191]
["bitfinex-derivatives","ETHF0:USTF0",1747447295686,0.08879793,2474.0,2473.9,12.99917]
["bitfinex-derivatives","ETHF0:USTF0",1747447295883,0.08879793,2474.0,2473.9,17.99917]
["bitfinex-derivatives","ETHF0:USTF0",1747447296083,3.2078,2474.3,2473.9,21.47141194]
["bitfinex-derivatives","ETHF0:USTF0",1747447296290,4.49488,2474.9,2473.9,21.47141194]
["bitfinex-derivatives","ETHF0:USTF0",1747447296291,0.80803,2474.4,2474.0,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1747447296584,3.2078,2474.3,2474.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1747447296787,5.683,2474.3,2473.7,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1747447296983,4.10475793,2474.0,2473.8,14.652]
["bitfinex-derivatives","ETHF0:USTF0",1747447297181,0.08879793,2474.0,2473.8,14.652]
["bitfinex-derivatives","ETHF0:USTF0",1747447297383,0.08879793,2474.0,2473.9,4.69096805]
["bitfinex-derivatives","ETHF0:USTF0",1747447297580,0.08879793,2474.0,2473.9,7.19636805]
["bitfinex-derivatives","ETHF0:USTF0",1747447297897,0.89693793,2474.0,2473.9,14.6974]
["bitfinex-derivatives","ETHF0:USTF0",1747447298284,3.36873793,2474.0,2473.9,14.6974]
["bitfinex-derivatives","ETHF0:USTF0",1747447298486,0.08879793,2474.0,2473.9,14.6974]
["bitfinex-derivatives","ETHF0:USTF0",1747447298790,0.08879793,2474.0,2473.9,24.93385894]
["bitfinex-derivatives","ETHF0:USTF0",1747447299284,0.08879793,2474.0,2473.9,6.23957]
["bitfinex-derivatives","ETHF0:USTF0",1747447299490,0.08879793,2474.0,2473.9,22.6935295]
["bitfinex-derivatives","ETHF0:USTF0",1747447299694,0.08879793,2474.0,2473.9,21.8853595]
["bitfinex-derivatives","ETHF0:USTF0",1747447299884,0.08879793,2474.0,2473.9,17.6244]
["bitfinex-derivatives","ETHF0:USTF0",1747447300084,4.10473793,2474.0,2473.9,17.6244]
["bitfinex-derivatives","ETHF0:USTF0",1747447300278,3.29659793,2474.0,2473.9,12.193]
["bitfinex-derivatives","ETHF0:USTF0",1747447300589,4.10473793,2474.0,2473.9,12.193]
["bitfinex-derivatives","ETHF0:USTF0",1747447301191,7.03073793,2474.0,2473.9,12.193]
["bitfinex-derivatives","ETHF0:USTF0",1747447301796,3.01479793,2474.0,2473.9,16.20897]
["bitfinex-derivatives","ETHF0:USTF0",1747447302086,3.82293793,2474.0,2473.7,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1747447302288,2.5479,2473.9,2473.8,12.194]
["bitfinex-derivatives","ETHF0:USTF0",1747447302994,2.5479,2473.9,2473.4,40.723]
["bitfinex-derivatives","ETHF0:USTF0",1747447303287,2.0209,2473.4,2472.9,12.194]
["bitfinex-derivatives","ETHF0:USTF0",1747447303493,3.2078,2473.1,2472.9,13.00249]
["bitfinex-derivatives","ETHF0:USTF0",1747447303691,3.2078,2473.1,2472.9,12.194]
["bitfinex-derivatives","ETHF0:USTF0",1747447303890,2.6147,2473.0,2472.6,12.194]
["bitfinex-derivatives","ETHF0:USTF0",1747447304086,3.2078,2472.7,2472.6,12.194]
["bitfinex-derivatives","ETHF0:USTF0",1747447304694,3.2078,2472.7,2472.6,13.0026]
["bitfinex-derivatives","ETHF0:USTF0",1747447304893,3.2078,2473.3,2472.6,12.194]
["bitfinex-derivatives","ETHF0:USTF0",1747447305089,2.6147,2473.1,2472.7,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1747447305288,2.6147,2473.1,2473.0,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747447305489,5.121,2473.5,2472.8,2.02133]
["bitfinex-derivatives","ETHF0:USTF0",1747447305688,4.03862,2475.3,2473.6,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747447305689,3.2078,2474.0,2473.6,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747447305887,2.6147,2474.2,2474.1,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747447306088,2.6147,2474.2,2474.1,12.194]
["bitfinex-derivatives","ETHF0:USTF0",1747447306289,10.8225,2474.2,2473.6,40.736]
["bitfinex-derivatives","ETHF0:USTF0",1747447306597,3.2078,2473.9,2473.7,12.194]
["bitfinex-derivatives","ETHF0:USTF0",1747447306897,2.538,2474.7,2473.7,12.194]
["bitfinex-derivatives","ETHF0:USTF0",1747447306898,5.7458,2474.7,2473.8,2.02052]
["bitfinex-derivatives","ETHF0:USTF0",1747447307099,2.6327,2474.6,2473.9,2.02037]
["bitfinex-derivatives","ETHF0:USTF0",1747447307297,2.6327,2474.6,2474.3,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747447307592,2.6327,2474.6,2473.6,40.736]
["bitfinex-derivatives","ETHF0:USTF0",1747447307795,3.2078,2474.0,2473.8,3.50799]
["bitfinex-derivatives","ETHF0:USTF0",1747447307990,3.2078,2474.0,2473.8,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747447308194,3.2078,2474.0,2473.9,12.194]
["bitfinex-derivatives","ETHF0:USTF0",1747447308603,3.2078,2474.0,2473.7,12.194]
["bitfinex-derivatives","ETHF0:USTF0",1747447308798,0.8082,2473.8,2473.7,12.194]
["bitfinex-derivatives","ETHF0:USTF0",1747447309302,5.0,2473.8,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447309506,3.2078,2473.2,2472.9,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747447309800,3.2078,2473.2,2473.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1747447310107,0.80845,2473.1,2472.8,13.00253]
["bitfinex-derivatives","ETHF0:USTF0",1747447310309,6.1338,2473.2,2472.8,12.194]
["bitfinex-derivatives","ETHF0:USTF0",1747447310510,2.926,2473.2,2473.1,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747447310809,6.1338,2473.2,2472.9,3.28888]
["bitfinex-derivatives","ETHF0:USTF0",1747447311107,0.80847,2473.0,2472.9,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1747447311407,0.80858,2472.7,2472.4,6.73754]
["bitfinex-derivatives","ETHF0:USTF0",1747447311705,3.2078,2472.5,2472.3,69.27842444]
["bitfinex-derivatives","ETHF0:USTF0",1747447312101,0.80866,2472.4,2472.3,69.27842444]
["bitfinex-derivatives","ETHF0:USTF0",1747447312300,0.80866,2472.4,2472.3,16.34642444]
["bitfinex-derivatives","ETHF0:USTF0",1747447312500,4.01644,2472.5,2472.3,16.34642444]
["bitfinex-derivatives","ETHF0:USTF0",1747447312811,8.2078,2472.5,2471.9,12.197]
["bitfinex-derivatives","ETHF0:USTF0",1747447313104,4.01657,2472.1,2471.9,12.197]
["bitfinex-derivatives","ETHF0:USTF0",1747447313297,3.2078,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447313706,2.6238,2472.9,2472.1,4.51291]
["bitfinex-derivatives","ETHF0:USTF0",1747447314007,0.80848,2473.0,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447314305,0.80851,2472.9,2472.3,12.197]
["bitfinex-derivatives","ETHF0:USTF0",1747447314498,3.2078,2472.7,2472.3,14.688]
["bitfinex-derivatives","ETHF0:USTF0",1747447315011,3.2078,2472.7,2472.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747447315201,3.2078,2472.7,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447315406,3.2078,2472.7,2472.3,12.197]
["bitfinex-derivatives","ETHF0:USTF0",1747447315904,5.6979,2472.7,2472.3,12.197]
["bitfinex-derivatives","ETHF0:USTF0",1747447316102,5.6979,2472.7,2472.4,3.47774]
["bitfinex-derivatives","ETHF0:USTF0",1747447316402,3.2078,2472.7,2472.5,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747447316602,3.2078,2473.1,2472.6,2.6691]
["bitfinex-derivatives","ETHF0:USTF0",1747447316800,0.98314453,2473.4,2473.3,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747447317011,0.98314453,2473.4,2473.3,13.00637]
["bitfinex-derivatives","ETHF0:USTF0",1747447317310,0.49266967,2474.1,2473.7,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747447317503,1.96784361,2474.8,2474.7,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747447317703,1.96784361,2474.8,2474.7,13.00591]
["bitfinex-derivatives","ETHF0:USTF0",1747447317903,2.77572361,2474.8,2474.7,12.198]
["bitfinex-derivatives","ETHF0:USTF0",1747447318105,5.17564361,2474.8,2474.7,12.198]
["bitfinex-derivatives","ETHF0:USTF0",1747447318312,5.17564361,2474.8,2474.3,12.06]
["bitfinex-derivatives","ETHF0:USTF0",1747447318313,0.80801,2474.4,2474.3,12.198]
["bitfinex-derivatives","ETHF0:USTF0",1747447318607,8.2078,2474.4,2473.6,12.056]
["bitfinex-derivatives","ETHF0:USTF0",1747447318797,3.2078,2474.1,2473.5,12.056]
["bitfinex-derivatives","ETHF0:USTF0",1747447319001,3.2078,2474.1,2473.5,15.2638]
["bitfinex-derivatives","ETHF0:USTF0",1747447319209,3.2078,2474.1,2473.9,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747447319401,3.2078,2474.1,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447319601,14.7307,2474.7,2473.6,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1747447319602,4.01603,2473.8,2473.6,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1747447319800,4.01602,2473.8,2473.7,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1747447320206,2.926,2473.8,2473.7,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1747447320515,2.926,2473.8,2473.7,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747447320813,2.926,2473.8,2473.7,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1747447321009,2.926,2473.8,2473.7,12.86224]
["bitfinex-derivatives","ETHF0:USTF0",1747447321307,3.2078,2474.5,2474.3,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747447321515,3.2078,2474.5,2474.4,12.86201]
["bitfinex-derivatives","ETHF0:USTF0",1747447321707,3.2078,2475.1,2474.4,19.77487531]
["bitfinex-derivatives","ETHF0:USTF0",1747447321910,3.2078,2474.8,2474.5,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1747447322104,3.2078,2474.8,2474.5,14.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747447322420,3.2078,2474.8,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447322421,0.80794,2474.6,2474.2,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747447322606,3.2078,2474.5,2474.2,3.52317]
["bitfinex-derivatives","ETHF0:USTF0",1747447322802,5.9094,2474.5,2474.2,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1747447323103,2.01946,2475.1,2474.3,4.43252123]
["bitfinex-derivatives","ETHF0:USTF0",1747447323104,3.2078,2474.8,2474.3,4.43252123]
["bitfinex-derivatives","ETHF0:USTF0",1747447323306,3.2078,2474.8,2474.7,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747447323504,3.2078,2474.8,2474.7,12.86191]
["bitfinex-derivatives","ETHF0:USTF0",1747447323716,3.2078,2474.8,2474.3,7.14762123]
["bitfinex-derivatives","ETHF0:USTF0",1747447324008,3.2078,2474.5,2474.3,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1747447324210,6.1338,2474.8,2474.3,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1747447324508,8.8354,2474.8,2474.7,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747447324814,5.6276,2474.8,2474.7,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747447325206,3.2078,2475.1,2475.0,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747447325512,5.8154,2475.1,2475.0,12.86081]
["bitfinex-derivatives","ETHF0:USTF0",1747447325704,12.34519462,2475.9,2475.0,12.053]
["bitfinex-derivatives","ETHF0:USTF0",1747447325705,5.0013,2475.9,2475.0,12.053]
["bitfinex-derivatives","ETHF0:USTF0",1747447325910,3.2078,2475.7,2475.4,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747447326111,3.2078,2475.7,2475.5,12.053]
["bitfinex-derivatives","ETHF0:USTF0",1747447326311,2.6076,2475.6,2475.5,12.053]
["bitfinex-derivatives","ETHF0:USTF0",1747447326603,2.6076,2475.6,2475.5,12.86065]
["bitfinex-derivatives","ETHF0:USTF0",1747447327106,2.5149,2475.9,2475.8,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747447327317,3.2078,2476.0,2475.9,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747447327708,3.2078,2476.0,2475.9,12.053]
["bitfinex-derivatives","ETHF0:USTF0",1747447327909,3.2078,2476.0,2475.9,12.86052]
["bitfinex-derivatives","ETHF0:USTF0",1747447328107,6.1338,2476.0,2475.9,12.86052]
["bitfinex-derivatives","ETHF0:USTF0",1747447328416,6.1338,2476.0,2475.9,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1747447328915,8.7311,2476.0,2475.9,12.85852]
["bitfinex-derivatives","ETHF0:USTF0",1747447329517,2.926,2476.0,2475.9,16.06632]
["bitfinex-derivatives","ETHF0:USTF0",1747447330016,2.926,2476.0,2475.9,4.01532]
["bitfinex-derivatives","ETHF0:USTF0",1747447330207,5.8051,2476.7,2475.9,12.051]
["bitfinex-derivatives","ETHF0:USTF0",1747447330407,0.08075587,2476.6,2476.0,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1747447330603,0.08075587,2476.6,2476.4,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747447330812,2.80015587,2476.6,2476.4,12.85834]
["bitfinex-derivatives","ETHF0:USTF0",1747447331010,3.60744587,2476.6,2476.0,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1747447331311,2.80015587,2476.6,2476.3,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747447331514,2.80015587,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747447331709,2.80015587,2476.6,2476.1,12.048]
["bitfinex-derivatives","ETHF0:USTF0",1747447331710,2.80015587,2476.6,2476.2,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1747447332106,2.80015587,2476.6,2476.3,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1747447332313,2.80015587,2476.6,2476.4,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747447332504,2.7194,2476.6,2476.5,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747447332707,3.2078,2476.7,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747447332924,3.2078,2476.7,2476.6,12.048]
["bitfinex-derivatives","ETHF0:USTF0",1747447333218,1.96784361,2477.7,2477.6,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747447333406,1.96784361,2477.7,2477.6,12.85497]
["bitfinex-derivatives","ETHF0:USTF0",1747447333910,2.7194,2477.9,2477.6,12.85497]
["bitfinex-derivatives","ETHF0:USTF0",1747447334112,5.6454,2477.9,2477.6,12.048]
["bitfinex-derivatives","ETHF0:USTF0",1747447334511,2.926,2477.9,2477.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747447335221,2.5106,2478.2,2478.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747447335419,2.5106,2478.2,2478.1,12.046]
["bitfinex-derivatives","ETHF0:USTF0",1747447335613,2.5106,2478.2,2478.1,12.8528]
["bitfinex-derivatives","ETHF0:USTF0",1747447336217,5.4366,2478.2,2478.1,12.8528]
["bitfinex-derivatives","ETHF0:USTF0",1747447336520,2.926,2478.2,2478.1,16.0606]
["bitfinex-derivatives","ETHF0:USTF0",1747447336721,2.926,2478.2,2478.1,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1747447337032,2.926,2478.2,2478.1,16.0566]
["bitfinex-derivatives","ETHF0:USTF0",1747447337315,2.926,2478.2,2478.1,12.8488]
["bitfinex-derivatives","ETHF0:USTF0",1747447337916,2.926,2478.2,2478.1,12.042]
["bitfinex-derivatives","ETHF0:USTF0",1747447338412,2.926,2478.2,2478.1,12.8488]
["bitfinex-derivatives","ETHF0:USTF0",1747447339515,2.926,2478.2,2477.9,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1747447339716,2.5223,2478.1,2477.8,40.715]
["bitfinex-derivatives","ETHF0:USTF0",1747447340024,3.2078,2478.0,2477.9,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1747447340223,5.4483,2478.1,2477.9,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1747447340419,2.926,2478.1,2477.9,12.84585]
["bitfinex-derivatives","ETHF0:USTF0",1747447340620,2.926,2478.1,2477.9,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1747447340815,2.926,2478.1,2478.0,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747447341015,2.926,2478.1,2477.9,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1747447341315,0.80687,2477.9,2477.8,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1747447341715,5.0,2477.9,2477.3,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1747447341915,5.0,2477.9,2476.9,40.692]
["bitfinex-derivatives","ETHF0:USTF0",1747447341916,0.80716,2477.0,2476.9,40.692]
["bitfinex-derivatives","ETHF0:USTF0",1747447342115,7.926,2477.0,2476.1,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1747447342310,0.80749,2476.0,2475.9,15.92214608]
["bitfinex-derivatives","ETHF0:USTF0",1747447342509,3.2078,2476.0,2475.9,15.92214608]
["bitfinex-derivatives","ETHF0:USTF0",1747447342715,3.2078,2476.0,2475.9,16.72966608]
["bitfinex-derivatives","ETHF0:USTF0",1747447342920,3.2078,2476.3,2475.9,15.92214608]
["bitfinex-derivatives","ETHF0:USTF0",1747447343111,3.2078,2476.3,2476.2,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747447343317,3.2078,2476.7,2476.0,9.05510499]
["bitfinex-derivatives","ETHF0:USTF0",1747447343623,3.2078,2476.7,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747447343827,3.2078,2476.7,2476.6,12.84629]
["bitfinex-derivatives","ETHF0:USTF0",1747447344122,6.1338,2476.7,2476.6,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1747447344322,6.1338,2476.7,2476.6,12.84629]
["bitfinex-derivatives","ETHF0:USTF0",1747447345325,2.926,2476.7,2476.6,12.84629]
["bitfinex-derivatives","ETHF0:USTF0",1747447345722,2.11751,2476.7,2476.6,17.49831695]
["bitfinex-derivatives","ETHF0:USTF0",1747447345927,5.7215,2477.6,2477.4,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747447346122,2.07486,2477.6,2477.5,23.971]
["bitfinex-derivatives","ETHF0:USTF0",1747447346427,2.07486,2477.6,2477.5,32.09022695]
["bitfinex-derivatives","ETHF0:USTF0",1747447347024,2.07486,2477.6,2477.5,8.11922695]
["bitfinex-derivatives","ETHF0:USTF0",1747447347228,5.91309793,2478.2,2477.9,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747447347425,5.91309793,2478.2,2477.5,7.31222695]
["bitfinex-derivatives","ETHF0:USTF0",1747447347626,3.2078,2477.8,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447347823,3.2078,2477.2,2476.4,40.692]
["bitfinex-derivatives","ETHF0:USTF0",1747447348020,3.2078,2476.9,2476.5,14.6992]
["bitfinex-derivatives","ETHF0:USTF0",1747447348219,4.01509,2476.6,2476.5,16.35952814]
["bitfinex-derivatives","ETHF0:USTF0",1747447348420,2.6042,2476.8,2476.5,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1747447348635,3.2078,2476.6,2476.5,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1747447348825,3.2078,2476.6,2476.5,12.84633]
["bitfinex-derivatives","ETHF0:USTF0",1747447349026,3.2078,2476.6,2476.5,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1747447349326,6.1338,2476.6,2476.5,12.84633]
["bitfinex-derivatives","ETHF0:USTF0",1747447350224,3.2078,2476.6,2476.5,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1747447350429,3.2078,2476.6,2476.4,11.923]
["bitfinex-derivatives","ETHF0:USTF0",1747447350819,4.01511,2476.6,2476.4,11.923]
["bitfinex-derivatives","ETHF0:USTF0",1747447351026,3.2078,2476.6,2476.5,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747447351225,6.1338,2476.6,2476.5,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747447351534,2.926,2476.6,2476.5,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747447351753,2.926,2476.6,2476.5,3.41683]
["bitfinex-derivatives","ETHF0:USTF0",1747447352267,2.5016,2476.7,2476.5,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1747447352465,2.4198,2476.6,2476.5,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1747447353354,2.4198,2476.6,2476.4,11.923]
["bitfinex-derivatives","ETHF0:USTF0",1747447353544,5.6276,2476.6,2476.4,12.73035]
["bitfinex-derivatives","ETHF0:USTF0",1747447353746,5.6276,2476.6,2476.5,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747447354149,8.5536,2476.6,2476.5,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747447354546,6.1338,2476.6,2476.5,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747447354745,6.1338,2476.6,2476.5,3.35713]
["bitfinex-derivatives","ETHF0:USTF0",1747447355237,2.4198,2477.2,2476.6,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1747447355238,0.80721,2476.9,2476.6,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1747447355432,3.21713,2476.8,2476.6,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1747447355634,2.4099,2476.8,2476.6,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1747447355935,0.80736,2476.4,2476.3,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1747447356135,0.80736,2476.4,2475.9,15.92214608]
["bitfinex-derivatives","ETHF0:USTF0",1747447356136,0.80749,2476.0,2475.9,15.92214608]
["bitfinex-derivatives","ETHF0:USTF0",1747447356341,4.01529,2476.0,2475.9,15.92214608]
["bitfinex-derivatives","ETHF0:USTF0",1747447356530,0.80762,2475.6,2475.5,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1747447356738,4.01542,2475.6,2475.5,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1747447357234,0.80779,2475.1,2474.9,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1747447357538,3.2078,2475.1,2475.0,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747447357732,8.2078,2475.1,2474.0,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1747447358034,2.01938,2475.2,2474.0,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1747447358035,3.2078,2474.4,2474.1,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1747447358233,3.2078,2474.4,2474.3,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747447358632,3.2078,2474.4,2474.0,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1747447358937,3.2078,2474.4,2474.3,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747447359131,3.2078,2474.4,2474.1,2.6475]
["bitfinex-derivatives","ETHF0:USTF0",1747447359332,3.2078,2474.4,2474.0,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1747447359637,3.2078,2474.8,2474.2,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1747447359831,3.2078,2475.1,2475.0,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747447360029,3.2078,2475.4,2475.3,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747447360435,3.2078,2475.4,2475.3,12.73572]
["bitfinex-derivatives","ETHF0:USTF0",1747447362138,3.2078,2475.9,2475.3,11.928]
["bitfinex-derivatives","ETHF0:USTF0",1747447362339,3.2078,2475.9,2475.4,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1747447362642,2.5856,2476.1,2475.6,2.01906]
["bitfinex-derivatives","ETHF0:USTF0",1747447362838,3.2078,2476.2,2476.1,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747447363031,3.2078,2476.2,2476.1,12.73546]
["bitfinex-derivatives","ETHF0:USTF0",1747447364038,3.01479793,2476.6,2476.1,12.73546]
["bitfinex-derivatives","ETHF0:USTF0",1747447364039,3.01479793,2476.6,2476.5,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747447364340,0.08879793,2476.6,2476.5,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747447365238,3.01479793,2476.6,2476.5,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747447366147,0.08879793,2476.6,2476.5,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747447366346,7.93e-06,2476.6,2476.5,5.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747447366536,2.2e-07,2476.9,2476.8,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747447366839,0.05863484,2477.3,2477.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747447367041,4.84e-06,2477.3,2477.2,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1747447367640,4.84e-06,2477.3,2477.2,9.0149]
["bitfinex-derivatives","ETHF0:USTF0",1747447367839,4.84e-06,2477.3,2477.2,13.21537305]
["bitfinex-derivatives","ETHF0:USTF0",1747447368540,4.84e-06,2477.3,2477.2,8.21537305]
["bitfinex-derivatives","ETHF0:USTF0",1747447368744,4.84e-06,2477.3,2477.2,11.928]
["bitfinex-derivatives","ETHF0:USTF0",1747447369044,3.2078,2477.7,2477.4,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747447369249,3.2078,2477.7,2477.2,11.928]
["bitfinex-derivatives","ETHF0:USTF0",1747447369439,4.01475,2477.7,2477.0,43.1096]
["bitfinex-derivatives","ETHF0:USTF0",1747447369639,4.01475,2477.7,2477.3,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747447369846,3.2078,2477.7,2477.4,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747447370039,0.08879793,2477.3,2476.4,5.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747447370243,3.2078,2477.1,2476.5,11.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447370444,3.2078,2477.1,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747447370743,0.08879793,2477.3,2477.0,12.73314]
["bitfinex-derivatives","ETHF0:USTF0",1747447371144,3.82185793,2477.3,2477.0,12.73314]
["bitfinex-derivatives","ETHF0:USTF0",1747447371343,3.01479793,2477.3,2477.1,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1747447371544,3.01479793,2477.3,2477.0,11.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447371747,3.01479793,2477.3,2477.1,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747447371953,3.01479793,2477.3,2477.2,11.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447372158,3.01479793,2477.3,2476.6,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1747447372347,3.2078,2476.8,2476.5,11.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447372553,2.658,2476.7,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747447372753,3.2078,2477.1,2476.9,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747447372952,2.658,2477.0,2476.9,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747447373252,2.658,2477.0,2476.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747447373453,0.80727,2476.7,2476.4,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747447373751,5.8562,2476.6,2476.5,12.73232]
["bitfinex-derivatives","ETHF0:USTF0",1747447373944,3.2078,2476.6,2476.5,12.73232]
["bitfinex-derivatives","ETHF0:USTF0",1747447374253,5.8562,2477.0,2476.9,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747447374648,5.8562,2477.0,2476.6,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1747447374848,0.80732,2476.5,2476.4,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1747447375552,0.80758,2475.7,2475.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1747447375745,3.2078,2475.9,2475.5,14.4398]
["bitfinex-derivatives","ETHF0:USTF0",1747447376049,3.2078,2475.9,2475.8,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747447376254,0.80757,2475.8,2475.6,12.73261]
["bitfinex-derivatives","ETHF0:USTF0",1747447376551,3.24647,2475.8,2475.6,12.73261]
["bitfinex-derivatives","ETHF0:USTF0",1747447376849,2.4389,2475.8,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447377052,0.80771,2475.4,2475.1,14.5767]
["bitfinex-derivatives","ETHF0:USTF0",1747447377257,5.6467,2475.3,2475.2,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1747447377445,5.6467,2475.3,2474.8,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1747447377753,3.2078,2475.0,2474.6,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747447377949,3.24676,2474.9,2474.6,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1747447378151,2.4389,2474.9,2474.6,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1747447378457,0.80788,2474.8,2474.7,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1747447378757,2.4389,2474.8,2474.7,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1747447379854,2.4389,2474.8,2474.7,12.73291]
["bitfinex-derivatives","ETHF0:USTF0",1747447380250,2.6272,2475.7,2474.9,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747447380457,3.2078,2475.0,2474.5,40.696]
["bitfinex-derivatives","ETHF0:USTF0",1747447380653,3.2078,2474.7,2474.6,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1747447380947,3.2078,2474.7,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447381254,3.2078,2474.3,2474.0,3.38712]
["bitfinex-derivatives","ETHF0:USTF0",1747447381454,2.4108,2474.2,2474.1,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747447381757,2.4108,2474.2,2474.0,3.38712]
["bitfinex-derivatives","ETHF0:USTF0",1747447381953,2.4108,2474.2,2473.8,0.00740219]
["bitfinex-derivatives","ETHF0:USTF0",1747447382255,4.01597,2473.9,2473.8,0.00740219]
["bitfinex-derivatives","ETHF0:USTF0",1747447383054,11.94197,2473.9,2473.8,0.00740219]
["bitfinex-derivatives","ETHF0:USTF0",1747447383356,0.8084,2473.2,2473.1,1.34579457]
["bitfinex-derivatives","ETHF0:USTF0",1747447383656,3.2078,2473.2,2473.1,2.15422457]
["bitfinex-derivatives","ETHF0:USTF0",1747447383960,4.0162,2473.2,2473.1,1.34579457]
["bitfinex-derivatives","ETHF0:USTF0",1747447384751,9.0162,2473.2,2473.1,1.34579457]
["bitfinex-derivatives","ETHF0:USTF0",1747447385152,11.9422,2473.2,2473.1,1.34579457]
["bitfinex-derivatives","ETHF0:USTF0",1747447385552,11.1338,2473.2,2472.6,2.69308419]
["bitfinex-derivatives","ETHF0:USTF0",1747447385852,11.1338,2473.2,2472.4,12.63464]
["bitfinex-derivatives","ETHF0:USTF0",1747447385853,4.01636,2472.7,2472.4,12.63464]
["bitfinex-derivatives","ETHF0:USTF0",1747447386052,2.5666,2472.6,2472.5,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747447386757,4.01627,2473.0,2472.4,11.826]
["bitfinex-derivatives","ETHF0:USTF0",1747447386956,3.2078,2472.7,2472.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747447387162,3.2078,2473.3,2472.6,17.0263]
["bitfinex-derivatives","ETHF0:USTF0",1747447387357,8.0809,2474.2,2473.7,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747447387557,0.80814,2474.0,2473.7,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747447387760,3.2078,2473.9,2473.3,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1747447387964,6.58259,2473.9,2473.6,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747447388156,6.58259,2473.9,2473.3,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1747447388157,0.80832,2473.5,2473.3,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1747447388352,2.5666,2473.4,2473.3,3.20326]
["bitfinex-derivatives","ETHF0:USTF0",1747447389067,0.80842,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447389266,2.6549,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447389460,2.6549,2473.1,2472.5,14.2318]
["bitfinex-derivatives","ETHF0:USTF0",1747447389664,2.6549,2473.1,2472.9,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747447389956,3.2078,2473.7,2472.9,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747447390165,2.6549,2473.1,2473.0,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747447390662,5.8627,2473.1,2472.6,12.63758]
["bitfinex-derivatives","ETHF0:USTF0",1747447390860,0.8086,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447392253,11.1338,2472.6,2472.0,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1747447392455,2.4821,2472.5,2472.3,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747447392663,2.4821,2472.5,2472.4,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747447392958,2.4821,2472.5,2472.1,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747447393162,0.80871,2472.3,2472.1,12.63974]
["bitfinex-derivatives","ETHF0:USTF0",1747447393365,2.4821,2472.2,2472.1,12.63974]
["bitfinex-derivatives","ETHF0:USTF0",1747447393661,0.80878,2472.1,2471.9,12.63982]
["bitfinex-derivatives","ETHF0:USTF0",1747447393865,2.4821,2472.0,2471.9,12.63982]
["bitfinex-derivatives","ETHF0:USTF0",1747447394363,3.2078,2472.6,2471.9,12.63982]
["bitfinex-derivatives","ETHF0:USTF0",1747447394568,2.4129,2472.5,2471.9,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1747447394768,2.4129,2472.5,2472.0,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1747447394969,0.80873,2472.2,2472.0,3.34227]
["bitfinex-derivatives","ETHF0:USTF0",1747447395168,3.2078,2473.0,2472.0,5.7413]
["bitfinex-derivatives","ETHF0:USTF0",1747447395466,3.2078,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447395665,3.2078,2473.6,2473.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747447395864,2.5247,2473.9,2473.5,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747447396066,3.33289,2473.9,2473.2,2.02101]
["bitfinex-derivatives","ETHF0:USTF0",1747447396364,0.80833,2473.4,2473.2,11.833]
["bitfinex-derivatives","ETHF0:USTF0",1747447396563,0.80832,2473.5,2473.3,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747447396872,0.80837,2473.3,2473.2,11.833]
["bitfinex-derivatives","ETHF0:USTF0",1747447397262,3.2078,2473.8,2473.0,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1747447397263,0.80843,2473.1,2473.0,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1747447397568,5.22858,2473.5,2472.9,11.833]
["bitfinex-derivatives","ETHF0:USTF0",1747447397766,0.80847,2473.0,2472.9,11.833]
["bitfinex-derivatives","ETHF0:USTF0",1747447398072,0.80847,2473.0,2472.9,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747447398267,8.15458,2473.5,2472.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1747447398469,0.80846,2473.1,2472.6,14.4052]
["bitfinex-derivatives","ETHF0:USTF0",1747447398665,3.2078,2473.2,2472.7,3.38074]
["bitfinex-derivatives","ETHF0:USTF0",1747447398871,0.80851,2472.9,2472.8,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1747447399168,0.80849,2473.0,2472.8,3.38073]
["bitfinex-derivatives","ETHF0:USTF0",1747447399570,0.8085,2472.9,2472.8,3.38073]
["bitfinex-derivatives","ETHF0:USTF0",1747447399760,3.2078,2473.2,2472.8,3.38073]
["bitfinex-derivatives","ETHF0:USTF0",1747447400367,3.2078,2473.2,2472.8,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1747447400667,3.2078,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447400966,0.80825,2473.7,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447401170,3.2078,2473.7,2473.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747447401365,5.22841,2473.7,2472.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447401570,0.80847,2473.0,2472.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447402178,0.80856,2472.7,2472.6,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1747447402470,0.80856,2472.7,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447402471,0.80859,2472.7,2472.5,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747447402767,3.2078,2472.8,2472.3,14.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747447403170,3.2078,2472.8,2472.7,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747447403371,0.80847,2473.0,2472.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747447403674,3.2078,2474.0,2473.1,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747447403869,3.2078,2474.0,2473.2,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1747447404071,4.01596,2474.0,2473.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747447404267,0.8082,2473.8,2473.7,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747447404473,0.8083,2473.5,2473.4,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1747447404674,0.8083,2473.5,2473.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447404675,0.8084,2473.2,2473.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447405174,0.80843,2473.1,2473.0,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1747447405475,0.80843,2473.1,2473.0,14.4306]
["bitfinex-derivatives","ETHF0:USTF0",1747447407579,0.80852,2472.9,2472.7,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1747447407772,5.6969,2473.5,2472.7,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1747447407972,0.80841,2473.2,2473.0,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1747447408177,0.80841,2473.2,2473.1,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1747447408673,3.2078,2473.5,2473.1,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1747447408877,17.3789,2473.8,2473.1,5.7951]
["bitfinex-derivatives","ETHF0:USTF0",1747447409071,2.4361,2473.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447409271,3.2078,2474.5,2473.6,14.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747447409479,3.2078,2474.5,2473.6,30.68840941]
["bitfinex-derivatives","ETHF0:USTF0",1747447409683,0.80813,2474.1,2473.9,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747447409883,13.75282,2474.7,2474.0,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1747447410078,0.80805,2474.3,2474.1,11.735]
["bitfinex-derivatives","ETHF0:USTF0",1747447410281,0.80805,2474.3,2474.2,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1747447411079,3.2078,2474.8,2474.7,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747447411377,0.98840319,2475.3,2474.7,11.735]
["bitfinex-derivatives","ETHF0:USTF0",1747447411583,0.98840319,2475.3,2474.8,5.6061]
["bitfinex-derivatives","ETHF0:USTF0",1747447411885,0.98840319,2475.3,2475.2,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747447412182,0.98840319,2475.3,2475.2,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1747447412380,1.79611319,2475.3,2475.2,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1747447412583,3.33251,2475.3,2475.2,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1747447413080,0.80784,2474.9,2474.8,14.1313]
["bitfinex-derivatives","ETHF0:USTF0",1747447413475,0.80795,2474.6,2474.4,40.759]
["bitfinex-derivatives","ETHF0:USTF0",1747447413684,0.80792,2474.7,2474.4,43.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747447413983,3.22919,2474.8,2474.5,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747447414174,2.4213,2474.8,2474.5,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1747447414378,0.80794,2474.7,2474.4,40.759]
["bitfinex-derivatives","ETHF0:USTF0",1747447414677,5.6291,2474.8,2474.4,40.759]
["bitfinex-derivatives","ETHF0:USTF0",1747447414678,0.80794,2474.6,2474.4,40.759]
["bitfinex-derivatives","ETHF0:USTF0",1747447414878,5.2278,2474.5,2473.8,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1747447415081,10.2801,2474.5,2473.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747447415380,0.80802,2474.4,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447415584,7.9783,2474.5,2473.9,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1747447415779,6.36499,2474.5,2474.2,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1747447415981,2.926,2474.5,2474.3,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1747447416174,2.631,2475.1,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447416379,0.80786,2474.9,2474.6,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747447416576,2.5417,2475.1,2475.0,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747447416775,3.2078,2475.4,2475.0,14.9398]
["bitfinex-derivatives","ETHF0:USTF0",1747447416978,3.2078,2475.4,2475.1,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1747447417284,3.2078,2475.4,2475.2,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1747447417485,2.5417,2475.3,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447417687,2.5417,2475.3,2474.8,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1747447417889,5.7553,2475.9,2474.8,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1747447418078,2.5417,2475.8,2474.8,5.8162]
["bitfinex-derivatives","ETHF0:USTF0",1747447418281,2.5417,2475.8,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447418477,0.80768,2475.4,2475.3,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1747447418683,1.30350253,2476.6,2475.4,2.01921]
["bitfinex-derivatives","ETHF0:USTF0",1747447418876,2.5401,2476.3,2476.0,4.01526]
["bitfinex-derivatives","ETHF0:USTF0",1747447419081,0.80742,2476.2,2476.1,14.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747447419387,0.80755,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447419585,0.80755,2475.8,2475.7,11.73]
["bitfinex-derivatives","ETHF0:USTF0",1747447420086,0.80763,2475.6,2475.4,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747447420288,3.2078,2475.8,2475.4,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747447420289,2.926,2475.8,2475.4,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747447420487,2.926,2475.8,2475.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747447420682,2.926,2475.8,2475.7,3.30138]
["bitfinex-derivatives","ETHF0:USTF0",1747447421078,2.926,2475.8,2475.7,8.30138]
["bitfinex-derivatives","ETHF0:USTF0",1747447421283,2.5401,2476.2,2475.7,14.2208]
["bitfinex-derivatives","ETHF0:USTF0",1747447421593,0.80763,2475.6,2475.3,11.727]
["bitfinex-derivatives","ETHF0:USTF0",1747447421783,0.80765,2475.5,2475.4,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1747447423589,0.80768,2475.4,2475.3,11.727]
["bitfinex-derivatives","ETHF0:USTF0",1747447423988,0.80772,2475.3,2475.1,3.25686]
["bitfinex-derivatives","ETHF0:USTF0",1747447424190,0.80772,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447424191,0.80778,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447424490,2.4903,2475.2,2474.7,5.6569]
["bitfinex-derivatives","ETHF0:USTF0",1747447424799,3.2078,2475.6,2474.7,5.6569]
["bitfinex-derivatives","ETHF0:USTF0",1747447424984,0.80773,2475.3,2475.1,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1747447425289,3.29285,2475.2,2475.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1747447425480,0.80781,2475.0,2474.9,11.726]
["bitfinex-derivatives","ETHF0:USTF0",1747447425685,0.80808,2474.2,2474.0,12.53412]
["bitfinex-derivatives","ETHF0:USTF0",1747447425882,0.80811,2474.1,2474.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1747447426088,2.02019,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447426292,2.02019,2474.2,2473.4,40.728]
["bitfinex-derivatives","ETHF0:USTF0",1747447426293,3.2078,2474.0,2473.4,40.728]
["bitfinex-derivatives","ETHF0:USTF0",1747447426589,3.2078,2474.0,2473.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747447426590,2.4851,2473.9,2473.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747447426890,2.4851,2473.9,2473.4,52.454]
["bitfinex-derivatives","ETHF0:USTF0",1747447427086,0.80829,2473.6,2473.4,52.454]
["bitfinex-derivatives","ETHF0:USTF0",1747447427285,5.22847,2473.7,2472.9,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747447427504,0.8085,2472.9,2472.8,11.727]
["bitfinex-derivatives","ETHF0:USTF0",1747447428517,4.01629,2473.0,2472.8,11.727]
["bitfinex-derivatives","ETHF0:USTF0",1747447428820,3.4132,2472.9,2472.8,11.727]
["bitfinex-derivatives","ETHF0:USTF0",1747447429118,3.2078,2473.4,2473.3,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747447429416,2.4293,2473.8,2473.3,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747447429417,5.7399,2474.1,2473.5,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747447429604,2.6047,2473.7,2473.5,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747447429806,0.8083,2473.6,2473.4,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1747447430010,5.7399,2474.1,2473.4,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1747447430312,2.6047,2474.0,2473.4,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1747447430523,3.2078,2474.6,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447430816,0.98840319,2474.7,2474.6,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747447431023,0.98840319,2474.7,2474.6,15.74474]
["bitfinex-derivatives","ETHF0:USTF0",1747447431207,0.98840319,2474.7,2474.6,25.27034318]
["bitfinex-derivatives","ETHF0:USTF0",1747447431404,1.17136219,2474.9,2474.8,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747447431605,1.17136219,2474.9,2474.8,24.19588]
["bitfinex-derivatives","ETHF0:USTF0",1747447431806,1.17136219,2474.9,2474.6,10.27850318]
["bitfinex-derivatives","ETHF0:USTF0",1747447432101,1.17136219,2474.9,2474.7,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1747447432691,1.17136219,2474.9,2474.8,5.05703768]
["bitfinex-derivatives","ETHF0:USTF0",1747447433197,1.17136219,2474.9,2474.8,15.52813768]
["bitfinex-derivatives","ETHF0:USTF0",1747447433395,1.17136219,2474.9,2474.8,18.00698]
["bitfinex-derivatives","ETHF0:USTF0",1747447434191,1.17136219,2474.9,2474.8,15.08098]
["bitfinex-derivatives","ETHF0:USTF0",1747447434892,2.4098,2475.3,2475.1,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747447435096,2.4098,2475.3,2475.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747447435596,3.21752,2475.3,2475.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747447435800,3.2078,2475.2,2474.9,11.727]
["bitfinex-derivatives","ETHF0:USTF0",1747447436096,3.2078,2475.2,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447436097,0.80784,2475.0,2474.7,12.53491]
["bitfinex-derivatives","ETHF0:USTF0",1747447436395,2.4409,2474.9,2474.8,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747447436703,5.5253,2475.2,2475.1,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1747447436904,2.926,2475.2,2475.1,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1747447437093,2.4409,2475.4,2475.1,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1747447437397,2.4409,2475.4,2475.3,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747447439703,3.24859,2475.4,2475.2,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747447439902,2.4409,2475.4,2475.3,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747447440292,3.2078,2475.5,2475.3,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747447440293,2.926,2475.6,2475.5,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1747447440697,2.926,2475.6,2475.0,2.6415]
["bitfinex-derivatives","ETHF0:USTF0",1747447440894,0.80775,2475.2,2475.1,11.632]
["bitfinex-derivatives","ETHF0:USTF0",1747447441399,3.2078,2475.2,2474.7,55.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747447441604,5.4059,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447441805,5.4059,2475.5,2475.4,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1747447442003,8.6137,2475.5,2475.3,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1747447442301,0.80783,2475.0,2474.9,11.632]
["bitfinex-derivatives","ETHF0:USTF0",1747447442502,0.80788,2474.8,2474.7,40.729]
["bitfinex-derivatives","ETHF0:USTF0",1747447442702,3.28778,2474.9,2474.7,41.53691]
["bitfinex-derivatives","ETHF0:USTF0",1747447443000,8.0499,2475.2,2474.7,40.729]
["bitfinex-derivatives","ETHF0:USTF0",1747447443304,0.80785,2474.9,2474.8,11.632]
["bitfinex-derivatives","ETHF0:USTF0",1747447443508,3.2078,2474.9,2474.2,4.01586]
["bitfinex-derivatives","ETHF0:USTF0",1747447443708,3.2078,2474.3,2473.8,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747447443899,0.80816,2474.0,2473.8,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747447444095,0.80816,2474.0,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447444096,0.8083,2473.6,2473.5,11.632]
["bitfinex-derivatives","ETHF0:USTF0",1747447444403,11.619,2473.6,2472.7,14.8398]
["bitfinex-derivatives","ETHF0:USTF0",1747447444600,0.80841,2473.2,2472.9,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747447444803,2.5724,2473.5,2472.7,17.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747447445005,3.2078,2473.3,2472.7,18.09234]
["bitfinex-derivatives","ETHF0:USTF0",1747447445207,3.2078,2473.3,2472.7,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1747447445208,2.5724,2473.2,2472.7,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1747447445404,0.80852,2472.9,2472.7,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1747447445606,2.5724,2472.8,2472.7,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1747447446103,3.38094,2472.8,2472.7,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1747447446601,3.38094,2472.8,2472.5,3.25262]
["bitfinex-derivatives","ETHF0:USTF0",1747447446808,3.38094,2472.8,2472.7,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1747447447605,3.38094,2472.8,2472.1,67.7566635]
["bitfinex-derivatives","ETHF0:USTF0",1747447447606,7.5724,2472.8,2472.1,67.7566635]
["bitfinex-derivatives","ETHF0:USTF0",1747447447801,3.2078,2472.5,2472.1,68.5654135]
["bitfinex-derivatives","ETHF0:USTF0",1747447448006,2.3961,2472.4,2472.1,68.5654135]
["bitfinex-derivatives","ETHF0:USTF0",1747447448207,2.3961,2472.4,2472.2,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747447448401,3.2078,2473.0,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447448598,3.2078,2472.6,2472.2,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1747447448801,0.80864,2472.5,2472.3,11.636]
["bitfinex-derivatives","ETHF0:USTF0",1747447449003,3.20474,2472.5,2472.3,11.636]
["bitfinex-derivatives","ETHF0:USTF0",1747447449203,2.3961,2472.5,2472.3,11.636]
["bitfinex-derivatives","ETHF0:USTF0",1747447449405,2.3961,2472.5,2472.3,12.44469]
["bitfinex-derivatives","ETHF0:USTF0",1747447449703,4.01633,2472.9,2472.3,14.8438]
["bitfinex-derivatives","ETHF0:USTF0",1747447449907,4.01633,2472.9,2471.7,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1747447449908,3.2078,2472.6,2471.7,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1747447450205,0.80875,2472.2,2471.9,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747447450407,0.80877,2472.1,2471.9,3.28923]
["bitfinex-derivatives","ETHF0:USTF0",1747447450608,3.71691406,2472.1,2471.9,3.28923]
["bitfinex-derivatives","ETHF0:USTF0",1747447451003,0.80902,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447451306,3.2078,2471.9,2471.0,7.0431761]
["bitfinex-derivatives","ETHF0:USTF0",1747447451505,5.795,2471.9,2471.0,7.0431761]
["bitfinex-derivatives","ETHF0:USTF0",1747447451703,5.795,2471.9,2471.1,11.638]
["bitfinex-derivatives","ETHF0:USTF0",1747447451898,0.80906,2471.3,2471.0,3.28951]
["bitfinex-derivatives","ETHF0:USTF0",1747447452109,2.5872,2471.2,2471.0,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1747447452307,3.39626,2471.2,2471.0,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1747447452505,2.5872,2471.2,2471.1,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747447452708,3.2078,2471.6,2471.5,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1747447452907,4.01673,2471.6,2471.4,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747447453104,3.37382,2472.0,2471.8,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747447453308,0.32094406,2472.1,2472.0,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747447453505,0.80876,2472.2,2471.9,3.31351]
["bitfinex-derivatives","ETHF0:USTF0",1747447453710,0.80879,2472.1,2471.9,14.95152]
["bitfinex-derivatives","ETHF0:USTF0",1747447453914,2.4196,2472.1,2471.4,43.676]
["bitfinex-derivatives","ETHF0:USTF0",1747447454107,4.01665,2471.9,2471.6,3.31361]
["bitfinex-derivatives","ETHF0:USTF0",1747447454307,3.2078,2471.9,2471.8,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1747447455113,0.32592225,2472.2,2472.1,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747447455315,3.2078,2472.4,2472.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747447455812,5.7464,2472.4,2472.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747447456607,3.2078,2472.7,2472.6,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747447456811,0.80854,2472.8,2472.2,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1747447457006,4.01633,2472.9,2472.6,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747447457209,2.5386,2472.8,2472.3,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1747447457407,3.2078,2472.6,2472.5,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1747447457608,3.2078,2472.6,2472.3,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1747447457609,4.0164,2472.6,2472.4,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747447457805,3.2078,2472.6,2472.5,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1747447458007,2.5386,2472.8,2472.7,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747447458510,3.52296458,2472.9,2472.6,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747447458714,0.8086,2472.6,2472.5,11.642]
["bitfinex-derivatives","ETHF0:USTF0",1747447458909,3.2078,2472.6,2472.3,11.642]
["bitfinex-derivatives","ETHF0:USTF0",1747447459118,3.2078,2472.6,2472.5,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1747447459413,0.80858,2472.7,2472.5,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1747447459612,3.52296458,2472.9,2472.8,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747447460012,3.2078,2472.9,2472.8,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747447460313,2.5861,2473.1,2472.4,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1747447460314,3.2078,2473.1,2472.4,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1747447460709,3.2078,2473.1,2471.9,2.02202]
["bitfinex-derivatives","ETHF0:USTF0",1747447460710,3.2078,2472.5,2472.2,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1747447460915,0.80855,2472.8,2472.6,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747447461215,3.2078,2473.0,2472.6,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747447461216,0.80857,2472.7,2472.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747447461614,3.2078,2473.0,2472.3,2.63739793]
["bitfinex-derivatives","ETHF0:USTF0",1747447461820,3.2078,2473.0,2472.8,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747447462021,4.01629,2473.0,2472.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747447463432,4.01629,2473.0,2472.7,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1747447463433,0.80852,2472.9,2472.7,12.45156]
["bitfinex-derivatives","ETHF0:USTF0",1747447463730,0.80854,2472.8,2472.7,12.45157]
["bitfinex-derivatives","ETHF0:USTF0",1747447464633,0.80852,2472.9,2472.7,12.45157]
["bitfinex-derivatives","ETHF0:USTF0",1747447464826,2.02127,2472.9,2472.3,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1747447465135,0.80866,2472.5,2472.3,3.35727]
["bitfinex-derivatives","ETHF0:USTF0",1747447465324,4.01643,2472.6,2472.3,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1747447465521,3.2078,2472.6,2472.5,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1747447466126,3.2078,2472.9,2472.8,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747447466926,0.80859,2472.7,2472.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747447467126,3.2078,2472.9,2472.4,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1747447467127,3.2078,2472.9,2472.5,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1747447467331,0.8086,2472.6,2472.5,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1747447467728,0.80873,2472.3,2471.8,14.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747447467928,3.2078,2472.6,2471.8,14.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747447467929,0.80874,2472.2,2472.1,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747447468135,0.80871,2472.3,2472.2,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747447468427,3.2078,2472.3,2472.0,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1747447468634,0.80875,2472.2,2472.0,3.34288]
["bitfinex-derivatives","ETHF0:USTF0",1747447468830,0.80877,2472.1,2472.0,3.34288]
["bitfinex-derivatives","ETHF0:USTF0",1747447469230,0.80874,2472.2,2472.1,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747447469429,0.80877,2472.1,2472.0,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1747447469924,0.80877,2472.1,2472.0,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1747447470134,3.2078,2472.3,2472.0,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1747447470737,4.01653,2472.3,2472.1,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747447471038,0.80894,2471.6,2471.5,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1747447471239,0.80894,2471.6,2471.5,13.971]
["bitfinex-derivatives","ETHF0:USTF0",1747447471537,0.80891,2471.7,2471.5,14.77994]
["bitfinex-derivatives","ETHF0:USTF0",1747447471732,3.2078,2471.9,2471.5,13.971]
["bitfinex-derivatives","ETHF0:USTF0",1747447471928,3.2078,2471.9,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447472128,3.2078,2471.6,2471.1,4.01689]
["bitfinex-derivatives","ETHF0:USTF0",1747447472334,0.809,2471.4,2471.2,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747447472536,0.80903,2471.3,2471.2,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1747447472832,0.80903,2471.3,2471.2,3.21806]
["bitfinex-derivatives","ETHF0:USTF0",1747447473226,3.17877,2471.5,2471.2,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1747447473430,3.17877,2471.5,2471.3,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747447473634,0.809,2471.4,2471.3,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747447473933,3.17878,2471.5,2471.4,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1747447474132,0.80906,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447474338,3.2078,2471.3,2470.8,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1747447474527,0.80919,2470.8,2470.7,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1747447474728,0.80918,2470.9,2470.7,3.17781]
["bitfinex-derivatives","ETHF0:USTF0",1747447474929,0.80915,2471.0,2470.8,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747447475240,2.5151,2471.1,2470.8,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747447475241,2.5151,2471.1,2471.0,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1747447475539,3.32419,2471.1,2471.0,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1747447475838,3.32419,2471.1,2470.8,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1747447475839,0.80916,2470.9,2470.8,13.9326]
["bitfinex-derivatives","ETHF0:USTF0",1747447476040,0.80916,2470.9,2470.8,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1747447476242,2.5151,2471.1,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747447476243,0.80919,2470.8,2470.7,11.564]
["bitfinex-derivatives","ETHF0:USTF0",1747447476439,2.5151,2470.8,2470.7,12.37322]
["bitfinex-derivatives","ETHF0:USTF0",1747447476634,0.80911,2471.1,2471.0,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1747447476841,0.80915,2471.0,2470.8,3.40158]
["bitfinex-derivatives","ETHF0:USTF0",1747447477036,0.8091,2471.1,2470.9,11.564]
["bitfinex-derivatives","ETHF0:USTF0",1747447477237,2.4255,2471.2,2470.9,11.564]
["bitfinex-derivatives","ETHF0:USTF0",1747447477438,3.23456,2471.2,2471.0,3.40151]
["bitfinex-derivatives","ETHF0:USTF0",1747447477635,3.23456,2471.2,2471.1,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747447477840,3.23456,2471.2,2470.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447477841,0.80916,2470.9,2470.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447478141,0.80916,2470.9,2470.7,12.37421]
["bitfinex-derivatives","ETHF0:USTF0",1747447478142,0.80916,2470.9,2470.7,11.565]
["bitfinex-derivatives","ETHF0:USTF0",1747447478438,2.4255,2471.2,2470.7,11.565]
["bitfinex-derivatives","ETHF0:USTF0",1747447478439,0.80915,2471.0,2470.8,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747447478640,2.4255,2471.2,2470.8,3.40159]
["bitfinex-derivatives","ETHF0:USTF0",1747447478835,2.4255,2470.9,2470.8,3.40159]
["bitfinex-derivatives","ETHF0:USTF0",1747447479237,3.23466,2470.9,2470.8,3.40159]
["bitfinex-derivatives","ETHF0:USTF0",1747447479434,0.80908,2471.2,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747447479642,3.2078,2471.3,2470.8,4.61534]
["bitfinex-derivatives","ETHF0:USTF0",1747447479844,0.80911,2471.1,2470.8,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1747447480038,0.8091,2471.1,2470.8,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1747447480342,5.6064,2471.3,2471.1,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747447480536,5.6064,2471.3,2470.8,5.5184]
["bitfinex-derivatives","ETHF0:USTF0",1747447480537,0.80909,2471.1,2471.0,12.37411]
["bitfinex-derivatives","ETHF0:USTF0",1747447480731,0.80909,2471.1,2471.0,11.565]
["bitfinex-derivatives","ETHF0:USTF0",1747447481442,5.6064,2471.3,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447481645,0.80919,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447481945,0.80926,2470.6,2470.5,40.77]
["bitfinex-derivatives","ETHF0:USTF0",1747447482238,0.80932,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447482443,11.532,2470.4,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447482735,3.2078,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447482942,2.4211,2470.8,2470.7,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747447483240,0.80923,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447483442,0.8092,2470.8,2470.6,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747447483643,0.8092,2470.8,2470.7,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747447484045,3.2078,2471.1,2470.5,11.566]
["bitfinex-derivatives","ETHF0:USTF0",1747447484242,0.80914,2471.0,2470.6,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747447484446,4.01691,2471.1,2470.9,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1747447484649,0.80917,2470.9,2470.6,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747447484942,3.2078,2471.1,2470.9,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1747447485341,4.01676,2471.5,2471.0,12.37713]
["bitfinex-derivatives","ETHF0:USTF0",1747447485645,5.8272,2471.5,2471.2,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747447485842,5.8272,2471.5,2471.3,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747447486039,6.63619,2471.5,2471.3,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747447486539,5.8272,2471.5,2471.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1747447486740,3.2078,2471.9,2471.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447486940,2.5885,2472.0,2471.9,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747447487340,2.5821,2472.7,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447487640,0.80882,2472.0,2471.8,14.1127]
["bitfinex-derivatives","ETHF0:USTF0",1747447487948,0.65817481,2472.4,2471.8,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1747447488142,0.80882,2472.0,2471.8,14.1127]
["bitfinex-derivatives","ETHF0:USTF0",1747447488440,2.5885,2471.9,2471.8,14.1127]
["bitfinex-derivatives","ETHF0:USTF0",1747447488633,3.2078,2472.2,2471.8,14.1127]
["bitfinex-derivatives","ETHF0:USTF0",1747447489238,2.5821,2472.7,2471.8,17.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747447489450,3.2078,2472.8,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447489749,3.2078,2473.2,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447490143,2.376,2473.4,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447490341,0.80844,2473.1,2472.9,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747447490844,0.80847,2473.0,2472.9,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1747447491040,2.5879,2473.0,2472.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747447491241,2.5879,2473.0,2472.8,12.37551]
["bitfinex-derivatives","ETHF0:USTF0",1747447491541,2.5879,2473.0,2472.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747447491843,2.5879,2473.0,2472.9,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747447492045,2.5879,2473.0,2472.9,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1747447492240,5.5838,2473.4,2472.9,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1747447492439,2.4914,2473.3,2473.0,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747447492641,0.80846,2473.1,2472.9,3.33779]
["bitfinex-derivatives","ETHF0:USTF0",1747447493148,0.80843,2473.2,2472.9,3.33779]
["bitfinex-derivatives","ETHF0:USTF0",1747447493442,2.4914,2473.1,2473.0,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747447493644,0.80835,2473.4,2473.2,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747447493843,0.80838,2473.3,2473.1,14.90172]
["bitfinex-derivatives","ETHF0:USTF0",1747447494038,2.4914,2473.4,2473.3,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747447494233,3.2078,2473.7,2473.6,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747447494544,5.1207,2473.9,2473.3,5.22874]
["bitfinex-derivatives","ETHF0:USTF0",1747447494545,5.92888,2473.9,2473.3,5.22874]
["bitfinex-derivatives","ETHF0:USTF0",1747447494839,3.2078,2474.2,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447495343,3.2078,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447495547,0.80818,2473.9,2473.8,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747447495747,2.5192,2474.1,2473.7,11.564]
["bitfinex-derivatives","ETHF0:USTF0",1747447496052,2.5192,2474.1,2473.8,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1747447496053,0.80818,2473.9,2473.8,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1747447496347,4.53956,2474.1,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447496646,3.32743,2473.8,2473.6,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747447496844,3.2078,2474.2,2473.4,7.00818842]
["bitfinex-derivatives","ETHF0:USTF0",1747447497037,2.02037,2474.0,2473.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747447497241,2.5192,2473.9,2473.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747447497440,0.80828,2473.6,2473.5,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1747447497647,0.80828,2473.6,2473.5,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1747447498043,2.02053,2473.8,2473.4,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1747447498246,3.23831,2473.5,2473.4,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1747447499248,3.23831,2473.5,2473.4,12.37034]
["bitfinex-derivatives","ETHF0:USTF0",1747447499549,2.6207,2473.9,2473.4,14.0181]
["bitfinex-derivatives","ETHF0:USTF0",1747447499846,0.80824,2473.7,2473.6,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747447500444,0.80824,2473.7,2473.6,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1747447500751,0.80829,2473.6,2473.5,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1747447501246,0.80829,2473.6,2473.4,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1747447501447,0.80829,2473.6,2473.5,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747447501842,0.80829,2473.6,2473.4,14.74643]
["bitfinex-derivatives","ETHF0:USTF0",1747447502040,0.80829,2473.6,2473.5,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747447502246,0.80822,2473.8,2473.6,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747447502449,3.2078,2474.0,2473.5,5.22858]
["bitfinex-derivatives","ETHF0:USTF0",1747447502646,2.5057,2474.1,2473.6,4.59484]
["bitfinex-derivatives","ETHF0:USTF0",1747447502842,2.5057,2474.1,2474.0,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747447503038,0.32659484,2474.5,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447503242,0.80805,2474.3,2474.2,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747447503447,2.5057,2474.5,2474.4,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747447503948,0.80811,2474.1,2474.0,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1747447504148,0.80811,2474.1,2474.0,14.0552]
["bitfinex-derivatives","ETHF0:USTF0",1747447504540,0.80811,2474.1,2474.0,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1747447504748,0.80818,2473.9,2473.8,11.481]
["bitfinex-derivatives","ETHF0:USTF0",1747447504945,0.80831,2473.5,2473.4,40.761]
["bitfinex-derivatives","ETHF0:USTF0",1747447505252,2.4979,2473.8,2473.7,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747447505549,0.80821,2473.8,2473.7,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747447505741,2.4979,2474.0,2473.6,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747447505937,0.80819,2473.9,2473.7,3.25432]
["bitfinex-derivatives","ETHF0:USTF0",1747447506147,0.80819,2473.9,2473.8,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1747447506847,7.72607,2474.0,2473.2,11.479]
["bitfinex-derivatives","ETHF0:USTF0",1747447507040,0.80837,2473.3,2473.2,11.479]
["bitfinex-derivatives","ETHF0:USTF0",1747447507250,0.80834,2473.4,2473.2,11.479]
["bitfinex-derivatives","ETHF0:USTF0",1747447507446,2.4508,2473.6,2473.3,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747447507656,0.80829,2473.6,2473.5,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747447508052,2.4508,2473.8,2473.7,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747447508356,2.4508,2473.8,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747447508653,0.80828,2473.6,2473.5,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1747447509155,5.22844,2473.7,2473.4,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1747447509354,0.80844,2473.1,2473.0,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1747447509654,0.80836,2473.4,2473.2,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747447509958,2.4508,2473.6,2473.5,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747447510251,0.80819,2473.9,2473.5,14.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747447510455,0.80819,2473.9,2473.8,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747447510751,5.5939,2474.0,2473.7,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747447510967,5.5939,2474.0,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447511159,0.80832,2473.5,2473.4,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747447511456,0.8082,2473.9,2473.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747447511650,0.80821,2473.8,2473.7,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747447511851,0.80824,2473.7,2473.6,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747447512050,0.80824,2473.7,2473.6,3.20888]
["bitfinex-derivatives","ETHF0:USTF0",1747447512453,0.80824,2473.7,2473.6,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747447512849,0.80837,2473.3,2473.2,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1747447513356,0.80841,2473.2,2472.9,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1747447513556,0.80847,2473.0,2472.9,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1747447514059,0.8085,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447514261,0.8085,2472.9,2472.8,14.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747447514456,0.8085,2472.9,2472.8,15.49432]
["bitfinex-derivatives","ETHF0:USTF0",1747447514657,0.8085,2472.9,2472.8,14.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747447514860,0.8085,2472.9,2472.8,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1747447515255,3.7345,2472.9,2472.8,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1747447515456,2.926,2472.9,2472.5,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1747447515755,2.926,2472.9,2472.4,14.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747447515756,0.80854,2472.8,2472.6,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1747447515955,2.926,2472.9,2472.7,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1747447516149,2.5474,2473.0,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447516363,0.80852,2472.9,2472.5,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1747447516555,0.80845,2473.1,2472.9,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747447516861,5.7552,2473.2,2473.0,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1747447517165,0.80844,2473.1,2473.0,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1747447517555,0.80854,2472.8,2472.7,4.01637]
["bitfinex-derivatives","ETHF0:USTF0",1747447517863,2.5474,2473.1,2472.6,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1747447518166,0.80855,2472.8,2472.6,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1747447518358,2.5474,2473.0,2472.6,3.42789]
["bitfinex-derivatives","ETHF0:USTF0",1747447518558,0.80857,2472.7,2472.6,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1747447519055,0.80863,2472.6,2472.4,4.01645]
["bitfinex-derivatives","ETHF0:USTF0",1747447519259,3.40703,2472.6,2472.4,4.01645]
["bitfinex-derivatives","ETHF0:USTF0",1747447519464,3.40703,2472.6,2472.4,6.56035]
["bitfinex-derivatives","ETHF0:USTF0",1747447519663,0.80864,2472.5,2472.4,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747447519963,0.80873,2472.2,2472.1,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747447520160,2.5984,2472.5,2472.0,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1747447520360,2.5984,2472.5,2472.0,3.35269]
["bitfinex-derivatives","ETHF0:USTF0",1747447520559,0.80893,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447520756,3.2078,2472.2,2471.3,11.48]
["bitfinex-derivatives","ETHF0:USTF0",1747447520757,5.22992,2471.9,2471.3,11.48]
["bitfinex-derivatives","ETHF0:USTF0",1747447520960,3.2078,2471.6,2471.1,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747447521159,5.0933,2471.8,2471.2,14.0239]
["bitfinex-derivatives","ETHF0:USTF0",1747447521355,2.4949,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447521658,5.5244,2471.9,2471.6,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1747447521867,0.80896,2471.5,2471.4,11.48]
["bitfinex-derivatives","ETHF0:USTF0",1747447522159,3.2078,2471.7,2471.1,3.31888]
["bitfinex-derivatives","ETHF0:USTF0",1747447522364,0.80906,2471.2,2471.1,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1747447522957,7.3321,2471.6,2471.1,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1747447523155,3.2078,2471.4,2471.1,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1747447523357,0.80906,2471.2,2471.1,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1747447523556,0.80913,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447524166,0.80919,2470.9,2470.6,40.759]
["bitfinex-derivatives","ETHF0:USTF0",1747447524362,2.926,2471.0,2470.8,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747447524567,2.926,2471.0,2470.9,3.31896]
["bitfinex-derivatives","ETHF0:USTF0",1747447524863,2.926,2471.0,2470.9,10.05825095]
["bitfinex-derivatives","ETHF0:USTF0",1747447525062,2.926,2471.0,2470.9,37.95825095]
["bitfinex-derivatives","ETHF0:USTF0",1747447525262,4.01668,2471.8,2471.6,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1747447525469,4.01668,2471.8,2471.6,12.29091]
["bitfinex-derivatives","ETHF0:USTF0",1747447525664,3.2078,2471.8,2471.2,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1747447525957,0.80906,2471.2,2471.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447526162,4.01686,2471.2,2471.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447526361,0.80918,2470.9,2470.7,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1747447526563,2.4117,2471.1,2470.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1747447526763,3.22089,2470.8,2470.7,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1747447527160,2.4117,2470.8,2470.7,3.35202]
["bitfinex-derivatives","ETHF0:USTF0",1747447527355,0.80912,2471.1,2470.9,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1747447527560,0.80916,2470.9,2470.8,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1747447528472,3.2078,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447528771,0.80927,2470.6,2470.4,14.84312]
["bitfinex-derivatives","ETHF0:USTF0",1747447529062,0.80929,2470.5,2470.4,11.486]
["bitfinex-derivatives","ETHF0:USTF0",1747447529263,3.39429,2470.5,2470.4,11.486]
["bitfinex-derivatives","ETHF0:USTF0",1747447529565,0.80936,2470.3,2470.2,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1747447529868,0.80934,2470.4,2470.3,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1747447530169,0.80934,2470.4,2470.2,3.35917]
["bitfinex-derivatives","ETHF0:USTF0",1747447530360,3.2078,2470.6,2470.2,3.35917]
["bitfinex-derivatives","ETHF0:USTF0",1747447530361,3.2078,2470.6,2470.4,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747447530559,3.2078,2471.1,2470.8,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1747447530760,2.585,2470.9,2470.8,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1747447531960,2.585,2470.9,2470.5,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747447532159,2.585,2470.9,2470.5,0.89806793]
["bitfinex-derivatives","ETHF0:USTF0",1747447532363,0.80921,2470.8,2470.4,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1747447532563,0.80921,2470.8,2470.5,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1747447532760,2.585,2470.9,2470.5,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1747447532761,2.4424,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447532970,2.4424,2471.0,2470.7,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1747447532971,0.80917,2470.9,2470.7,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1747447533274,4.8254,2471.0,2470.7,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1747447533463,0.80919,2470.9,2470.7,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1747447533768,2.383,2470.9,2470.4,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1747447533962,0.80929,2470.6,2470.4,14.84271]
["bitfinex-derivatives","ETHF0:USTF0",1747447534161,3.30079,2470.5,2470.4,14.0334]
["bitfinex-derivatives","ETHF0:USTF0",1747447534573,2.4915,2470.5,2470.4,14.84272]
["bitfinex-derivatives","ETHF0:USTF0",1747447535059,2.4915,2470.5,2470.4,17.76872]
["bitfinex-derivatives","ETHF0:USTF0",1747447535265,4.017,2470.8,2470.4,16.9594]
["bitfinex-derivatives","ETHF0:USTF0",1747447535463,0.80923,2470.7,2470.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747447535672,0.80923,2470.7,2470.5,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1747447535871,2.4915,2470.7,2470.6,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1747447536068,3.2078,2470.8,2470.7,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747447536471,2.4915,2470.9,2470.7,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747447536667,3.30067,2470.9,2470.8,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747447536973,3.30066,2470.9,2470.8,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747447537168,2.4915,2470.9,2470.8,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747447537368,3.2078,2471.2,2471.1,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747447537573,0.66060403,2471.7,2471.6,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1747447538074,0.66060403,2471.7,2471.6,12.22093]
["bitfinex-derivatives","ETHF0:USTF0",1747447538369,1.46950403,2471.7,2471.6,13.8094]
["bitfinex-derivatives","ETHF0:USTF0",1747447538568,0.8089,2471.7,2471.6,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1747447538762,0.80893,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447538962,3.38593,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447539168,0.80906,2471.2,2471.0,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1747447539468,2.577,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447539771,0.80915,2471.0,2470.8,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747447539971,7.65136,2471.5,2470.9,11.412]
["bitfinex-derivatives","ETHF0:USTF0",1747447540161,0.8091,2471.1,2470.9,11.412]
["bitfinex-derivatives","ETHF0:USTF0",1747447540366,2.5181,2471.0,2470.9,12.22116]
["bitfinex-derivatives","ETHF0:USTF0",1747447540566,2.5181,2471.0,2470.9,14.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747447541369,0.80924,2470.7,2470.6,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1747447541569,0.80919,2470.8,2470.7,11.411]
["bitfinex-derivatives","ETHF0:USTF0",1747447541769,0.80919,2470.8,2470.7,12.22022]
["bitfinex-derivatives","ETHF0:USTF0",1747447541971,2.5181,2471.0,2470.7,11.411]
["bitfinex-derivatives","ETHF0:USTF0",1747447542173,0.8091,2471.1,2470.9,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1747447542473,0.8091,2471.1,2470.8,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747447542474,0.80909,2471.1,2471.0,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1747447542768,0.80913,2471.0,2470.8,3.38949]
["bitfinex-derivatives","ETHF0:USTF0",1747447542960,0.80916,2470.9,2470.8,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747447543164,2.5181,2470.9,2470.6,11.411]
["bitfinex-derivatives","ETHF0:USTF0",1747447543365,3.32727,2470.9,2470.7,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747447543663,3.32727,2470.9,2470.7,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747447543973,3.32727,2470.9,2470.8,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747447544273,0.80921,2470.8,2470.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747447544568,0.80934,2470.4,2470.2,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747447544766,2.4743,2470.7,2470.2,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747447544767,0.80932,2470.5,2470.3,12.22136]
["bitfinex-derivatives","ETHF0:USTF0",1747447544964,0.80947,2470.0,2469.8,4.01731]
["bitfinex-derivatives","ETHF0:USTF0",1747447545161,4.9795,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447545368,7.4266,2470.4,2470.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1747447545566,7.4266,2470.4,2469.9,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1747447545778,0.80945,2470.1,2469.9,3.36028]
["bitfinex-derivatives","ETHF0:USTF0",1747447545961,7.4266,2470.4,2470.1,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1747447546166,0.80939,2470.2,2470.0,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747447546372,7.4266,2470.4,2469.9,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1747447546563,0.80941,2470.2,2470.0,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747447546767,0.80937,2470.3,2470.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1747447546965,3.29321,2470.2,2470.0,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747447547167,5.76164,2470.4,2470.0,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1747447547370,2.4838,2470.5,2470.0,4.50951]
["bitfinex-derivatives","ETHF0:USTF0",1747447547565,0.80923,2470.7,2470.1,2.02356]
["bitfinex-derivatives","ETHF0:USTF0",1747447547763,2.4838,2470.7,2470.2,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1747447547977,0.80929,2470.5,2470.4,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747447548168,3.29302,2470.7,2470.6,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1747447548367,2.4838,2470.7,2470.5,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1747447548577,3.29304,2470.7,2470.5,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1747447548771,0.80926,2470.6,2470.4,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747447549070,3.29306,2470.6,2470.4,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747447549474,0.80929,2470.5,2470.4,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747447549675,3.29308,2470.6,2470.4,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747447549870,0.80929,2470.5,2470.4,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747447550270,3.29308,2470.6,2470.4,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747447550572,3.29308,2470.6,2470.5,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747447550777,3.29308,2470.6,2470.4,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747447550969,0.80929,2470.5,2470.4,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747447551169,3.29308,2470.6,2470.4,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747447551676,0.80929,2470.5,2470.4,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1747447551976,0.80931,2470.5,2470.4,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747447552177,3.29307,2470.6,2470.5,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747447552476,3.29306,2470.6,2470.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747447552876,3.29306,2470.6,2470.5,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1747447553075,8.1601,2471.0,2470.5,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1747447553274,3.2078,2471.0,2470.9,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747447553772,4.01692,2471.0,2470.9,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1747447553969,0.80919,2470.8,2470.7,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747447554178,6.48084,2471.0,2470.7,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1747447554479,0.80916,2470.9,2470.8,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1747447554778,3.27306,2470.9,2470.8,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1747447555071,3.27306,2470.9,2470.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447555072,0.80922,2470.7,2470.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447555278,0.80924,2470.7,2470.6,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747447555673,5.0162,2470.8,2470.7,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747447555881,2.926,2470.9,2470.8,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747447556068,2.926,2470.9,2470.8,3.20929]
["bitfinex-derivatives","ETHF0:USTF0",1747447556275,0.8091,2471.1,2470.8,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1747447556572,3.3329,2471.1,2470.8,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1747447556774,3.3329,2471.1,2471.0,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747447557272,5.0162,2471.5,2471.3,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747447557477,0.80896,2471.5,2471.2,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1747447557674,0.80899,2471.4,2471.3,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1747447557873,0.80909,2471.1,2471.0,4.01692]
["bitfinex-derivatives","ETHF0:USTF0",1747447558075,0.80909,2471.1,2471.0,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1747447558377,0.80907,2471.2,2471.1,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747447558578,0.80905,2471.3,2470.9,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1747447558772,0.80905,2471.3,2471.2,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747447558966,2.5238,2471.4,2471.3,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747447559272,1.46955403,2471.6,2471.5,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1747447559471,1.46955403,2471.6,2471.4,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1747447559672,0.66060403,2471.6,2471.3,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1747447559883,0.80899,2471.4,2471.3,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1747447560174,2.4054,2471.5,2471.4,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747447560476,0.80899,2471.4,2471.3,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747447560876,0.80899,2471.4,2471.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447561072,9.01679,2471.4,2471.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447561377,3.21438,2471.5,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447561573,3.21438,2471.5,2471.1,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1747447561778,2.4054,2471.5,2471.2,12.13904]
["bitfinex-derivatives","ETHF0:USTF0",1747447561979,3.21436,2471.5,2471.4,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747447563180,0.66060403,2471.6,2471.5,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1747447563481,3.86840403,2471.6,2470.9,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1747447563679,3.2078,2471.3,2471.0,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1747447563976,0.80914,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447564179,0.80914,2471.0,2470.9,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747447564376,5.1604,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447564577,5.96947,2471.2,2471.1,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747447564777,5.96947,2471.2,2471.1,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1747447564978,5.1604,2471.2,2470.7,4.01701]
["bitfinex-derivatives","ETHF0:USTF0",1747447565178,0.80916,2470.9,2470.8,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1747447565479,0.80916,2470.9,2470.8,12.13819]
["bitfinex-derivatives","ETHF0:USTF0",1747447566076,0.80919,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447566280,2.5159,2470.8,2470.7,15.34602]
["bitfinex-derivatives","ETHF0:USTF0",1747447566481,3.32503,2471.0,2470.9,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1747447567081,0.80919,2470.8,2470.7,4.01702]
["bitfinex-derivatives","ETHF0:USTF0",1747447567279,0.80919,2470.8,2470.7,15.34602]
["bitfinex-derivatives","ETHF0:USTF0",1747447568282,2.5159,2471.0,2470.7,14.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747447568578,0.80916,2470.9,2470.8,3.37047]
["bitfinex-derivatives","ETHF0:USTF0",1747447568881,0.80916,2470.9,2470.8,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1747447569580,0.80919,2470.8,2470.7,15.34601]
["bitfinex-derivatives","ETHF0:USTF0",1747447569779,0.80922,2470.7,2470.6,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1747447569979,0.80935,2470.3,2470.2,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1747447570184,0.80934,2470.4,2470.2,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1747447570482,0.80934,2470.4,2470.3,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1747447570788,0.80934,2470.4,2470.3,12.13934]
["bitfinex-derivatives","ETHF0:USTF0",1747447570982,0.80931,2470.5,2470.3,12.13934]
["bitfinex-derivatives","ETHF0:USTF0",1747447571280,0.80966,2469.4,2469.0,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1747447571482,3.2078,2468.4,2467.5,2.01099876]
["bitfinex-derivatives","ETHF0:USTF0",1747447571777,3.2078,2467.8,2467.0,10.86163301]
["bitfinex-derivatives","ETHF0:USTF0",1747447572077,2.45,2469.1,2467.6,4.38662561]
["bitfinex-derivatives","ETHF0:USTF0",1747447572281,3.2078,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447572478,3.2078,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447572678,6.46753,2469.2,2468.4,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1747447572885,3.5357883,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447573085,0.3279883,2469.6,2469.1,13.9301]
["bitfinex-derivatives","ETHF0:USTF0",1747447573279,3.2078,2469.6,2469.1,9.64751139]
["bitfinex-derivatives","ETHF0:USTF0",1747447573472,3.2078,2469.9,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747447573785,3.2078,2469.9,2469.6,4.63305655]
["bitfinex-derivatives","ETHF0:USTF0",1747447574084,3.2078,2469.9,2469.7,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1747447574275,0.80952,2469.8,2469.7,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1747447574472,3.2078,2469.9,2469.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447574678,3.2078,2469.7,2469.6,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1747447574879,3.2078,2469.7,2469.6,13.928]
["bitfinex-derivatives","ETHF0:USTF0",1747447575188,0.80958,2469.6,2469.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447575379,0.80958,2469.6,2469.5,14.258]
["bitfinex-derivatives","ETHF0:USTF0",1747447576088,3.41938,2469.6,2469.5,14.258]
["bitfinex-derivatives","ETHF0:USTF0",1747447576384,3.2078,2469.7,2469.6,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747447576684,3.86840403,2470.2,2469.6,13.896]
["bitfinex-derivatives","ETHF0:USTF0",1747447576879,4.01734,2469.8,2469.7,11.333]
["bitfinex-derivatives","ETHF0:USTF0",1747447577186,3.2078,2469.8,2469.7,11.333]
["bitfinex-derivatives","ETHF0:USTF0",1747447577383,5.8011,2470.1,2469.7,11.333]
["bitfinex-derivatives","ETHF0:USTF0",1747447577683,5.8011,2470.1,2469.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447577684,3.2078,2469.8,2469.6,3.73557]
["bitfinex-derivatives","ETHF0:USTF0",1747447577985,3.2078,2469.8,2469.7,11.333]
["bitfinex-derivatives","ETHF0:USTF0",1747447578382,3.2078,2469.8,2469.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447578594,0.80958,2469.6,2469.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447578881,3.2078,2469.8,2469.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447579073,0.80955,2469.7,2469.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447579278,3.2078,2469.8,2469.7,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1747447579480,0.66060403,2470.2,2470.1,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747447579686,0.66060403,2470.2,2470.1,12.14242]
["bitfinex-derivatives","ETHF0:USTF0",1747447579883,3.2078,2470.6,2470.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1747447580079,3.2078,2470.6,2470.0,1.36914]
["bitfinex-derivatives","ETHF0:USTF0",1747447580080,0.80942,2470.1,2470.0,1.36914]
["bitfinex-derivatives","ETHF0:USTF0",1747447580284,3.2078,2469.9,2468.4,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1747447580488,3.2078,2468.9,2468.5,11.334]
["bitfinex-derivatives","ETHF0:USTF0",1747447580787,3.2078,2469.2,2469.0,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1747447581286,4.01751,2469.2,2469.1,11.334]
["bitfinex-derivatives","ETHF0:USTF0",1747447581882,0.80975,2469.1,2469.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447582080,2.02464,2468.8,2467.7,12.68068217]
["bitfinex-derivatives","ETHF0:USTF0",1747447582282,3.2078,2467.9,2467.7,13.49088217]
["bitfinex-derivatives","ETHF0:USTF0",1747447582481,3.2078,2467.9,2467.7,12.68068217]
["bitfinex-derivatives","ETHF0:USTF0",1747447582789,4.01795,2467.9,2467.7,12.68068217]
["bitfinex-derivatives","ETHF0:USTF0",1747447582982,3.2078,2467.9,2467.7,12.68068217]
["bitfinex-derivatives","ETHF0:USTF0",1747447583291,0.81017,2467.8,2467.7,1.34668217]
["bitfinex-derivatives","ETHF0:USTF0",1747447583686,3.2078,2467.9,2467.7,12.68168217]
["bitfinex-derivatives","ETHF0:USTF0",1747447583987,3.2078,2467.9,2467.7,11.335]
["bitfinex-derivatives","ETHF0:USTF0",1747447584180,4.01794,2467.9,2467.8,11.335]
["bitfinex-derivatives","ETHF0:USTF0",1747447584380,6.57914,2467.9,2467.8,11.335]
["bitfinex-derivatives","ETHF0:USTF0",1747447584683,5.769,2467.9,2467.8,11.335]
["bitfinex-derivatives","ETHF0:USTF0",1747447584881,3.2078,2467.9,2467.8,12.14517]
["bitfinex-derivatives","ETHF0:USTF0",1747447585085,2.02569,2467.5,2465.9,3.36670543]
["bitfinex-derivatives","ETHF0:USTF0",1747447585286,4.0183,2466.8,2466.4,11.951]
["bitfinex-derivatives","ETHF0:USTF0",1747447585584,3.2078,2466.8,2466.5,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1747447585779,3.2078,2466.8,2466.7,13.97402326]
["bitfinex-derivatives","ETHF0:USTF0",1747447586182,4.01819,2467.2,2466.7,16.89055326]
["bitfinex-derivatives","ETHF0:USTF0",1747447586386,2.4379,2467.1,2466.7,16.08001326]
["bitfinex-derivatives","ETHF0:USTF0",1747447586691,2.4379,2467.1,2466.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747447586893,2.4379,2467.1,2466.8,14.05999]
["bitfinex-derivatives","ETHF0:USTF0",1747447587086,3.2078,2467.2,2467.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1747447587486,3.2078,2467.5,2467.1,54.88099]
["bitfinex-derivatives","ETHF0:USTF0",1747447587688,3.2078,2467.5,2467.4,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1747447587890,0.81021,2467.7,2467.1,59.20050571]
["bitfinex-derivatives","ETHF0:USTF0",1747447588086,4.01799,2467.8,2467.3,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747447588586,3.2078,2467.8,2467.3,2.10599]
["bitfinex-derivatives","ETHF0:USTF0",1747447588787,3.2078,2467.8,2467.5,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1747447588985,3.2078,2467.8,2467.6,11.956]
["bitfinex-derivatives","ETHF0:USTF0",1747447589188,3.2078,2468.1,2467.9,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1747447589391,3.2078,2468.1,2467.6,2.10599]
["bitfinex-derivatives","ETHF0:USTF0",1747447589585,2.5256,2468.0,2467.9,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1747447589786,3.2078,2468.1,2467.6,2.10599]
["bitfinex-derivatives","ETHF0:USTF0",1747447590098,3.2078,2467.7,2467.6,2.10599]
["bitfinex-derivatives","ETHF0:USTF0",1747447590399,3.2078,2468.0,2467.9,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1747447590688,3.2078,2468.0,2467.9,2.91613]
["bitfinex-derivatives","ETHF0:USTF0",1747447591195,3.2078,2468.0,2467.9,5.84213]
["bitfinex-derivatives","ETHF0:USTF0",1747447591494,0.66060403,2468.2,2468.1,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1747447591682,3.2078,2468.3,2468.1,12.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747447591882,1.32120806,2468.8,2468.7,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1747447592086,1.32120806,2468.8,2468.7,44.84868]
["bitfinex-derivatives","ETHF0:USTF0",1747447592296,1.32120806,2468.8,2468.7,5.20903759]
["bitfinex-derivatives","ETHF0:USTF0",1747447592487,1.32120806,2468.8,2468.7,11.957]
["bitfinex-derivatives","ETHF0:USTF0",1747447592887,5.33885806,2468.8,2468.7,11.957]
["bitfinex-derivatives","ETHF0:USTF0",1747447593294,0.80988,2468.7,2468.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447593499,3.29368,2468.7,2468.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447593688,8.29368,2468.7,2468.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447594397,8.29368,2468.7,2467.7,11.956]
["bitfinex-derivatives","ETHF0:USTF0",1747447594398,0.81011,2468.0,2467.7,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747447594599,2.4838,2467.9,2467.8,11.957]
["bitfinex-derivatives","ETHF0:USTF0",1747447594798,3.2078,2468.1,2467.8,11.957]
["bitfinex-derivatives","ETHF0:USTF0",1747447595096,3.2078,2468.8,2467.9,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747447595292,2.4548,2468.7,2468.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447595485,3.26468,2468.7,2468.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447595689,3.26468,2468.7,2468.6,12.04579793]
["bitfinex-derivatives","ETHF0:USTF0",1747447596489,3.26468,2468.7,2468.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447596490,2.4548,2468.7,2468.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447596699,3.26468,2468.7,2468.6,12.04579793]
["bitfinex-derivatives","ETHF0:USTF0",1747447596899,3.26468,2468.7,2468.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447597292,3.26468,2468.7,2468.6,12.04579793]
["bitfinex-derivatives","ETHF0:USTF0",1747447597795,0.80988,2468.7,2468.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447597997,2.4548,2468.7,2468.6,12.04579793]
["bitfinex-derivatives","ETHF0:USTF0",1747447598191,3.26468,2468.7,2468.6,12.04579793]
["bitfinex-derivatives","ETHF0:USTF0",1747447600301,3.26468,2468.7,2468.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447600493,7.4548,2468.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447600799,0.81013,2468.0,2467.8,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747447601000,2.3604,2467.9,2467.8,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747447601198,2.3604,2467.9,2467.8,3.73616]
["bitfinex-derivatives","ETHF0:USTF0",1747447601399,3.17054,2467.9,2467.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447601603,2.3604,2467.9,2467.8,3.73617]
["bitfinex-derivatives","ETHF0:USTF0",1747447601801,3.2078,2468.1,2468.0,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1747447602094,0.81005,2468.2,2468.0,15.69308]
["bitfinex-derivatives","ETHF0:USTF0",1747447602297,3.2078,2468.4,2468.0,14.883]
["bitfinex-derivatives","ETHF0:USTF0",1747447602498,0.81002,2468.3,2468.2,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1747447602698,0.81002,2468.3,2468.2,11.957]
["bitfinex-derivatives","ETHF0:USTF0",1747447602899,3.14862,2468.3,2468.2,11.957]
["bitfinex-derivatives","ETHF0:USTF0",1747447603596,0.81004,2468.2,2468.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447603898,3.14864,2468.2,2468.1,14.883]
["bitfinex-derivatives","ETHF0:USTF0",1747447604100,3.14864,2468.2,2468.1,11.957]
["bitfinex-derivatives","ETHF0:USTF0",1747447604400,0.81008,2468.1,2468.0,14.884]
["bitfinex-derivatives","ETHF0:USTF0",1747447604601,6.43598,2468.1,2468.0,14.884]
["bitfinex-derivatives","ETHF0:USTF0",1747447605296,5.6259,2468.1,2468.0,15.69411]
["bitfinex-derivatives","ETHF0:USTF0",1747447605495,4.01788,2468.1,2468.0,14.884]
["bitfinex-derivatives","ETHF0:USTF0",1747447605898,4.01788,2468.1,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447606201,0.81024,2467.6,2467.5,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1747447606399,4.01804,2467.6,2467.5,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1747447607105,4.01804,2467.6,2467.5,15.884]
["bitfinex-derivatives","ETHF0:USTF0",1747447607300,4.01804,2467.6,2467.5,15.885]
["bitfinex-derivatives","ETHF0:USTF0",1747447607602,9.01804,2467.6,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447607797,0.81047,2466.9,2466.8,15.10389]
["bitfinex-derivatives","ETHF0:USTF0",1747447608105,4.01825,2467.0,2466.9,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1747447608300,4.01825,2467.0,2466.9,14.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747447608504,3.2078,2467.0,2466.9,15.10387]
["bitfinex-derivatives","ETHF0:USTF0",1747447608701,3.2078,2467.0,2466.9,3.14487]
["bitfinex-derivatives","ETHF0:USTF0",1747447608903,4.01824,2467.0,2466.9,14.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747447609097,3.2078,2467.0,2466.9,18.02987]
["bitfinex-derivatives","ETHF0:USTF0",1747447609503,3.2078,2467.9,2466.9,18.11866793]
["bitfinex-derivatives","ETHF0:USTF0",1747447609702,2.3641,2467.7,2467.6,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1747447610004,0.81019,2467.8,2467.6,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1747447610197,2.5135,2468.1,2467.6,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1747447610198,3.17919,2468.1,2467.7,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747447610395,2.5135,2468.7,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447610600,2.5135,2468.7,2468.5,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747447610908,3.2078,2469.2,2468.6,15.1688]
["bitfinex-derivatives","ETHF0:USTF0",1747447611105,2.3691,2469.2,2469.0,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1747447611298,1.32120806,2469.4,2469.1,11.961]
["bitfinex-derivatives","ETHF0:USTF0",1747447611499,0.80981,2468.9,2468.8,2.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747447611709,3.2078,2468.9,2468.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447612006,0.80991,2468.6,2468.5,14.887]
["bitfinex-derivatives","ETHF0:USTF0",1747447612400,2.46469568,2468.7,2468.5,14.887]
["bitfinex-derivatives","ETHF0:USTF0",1747447612604,0.80991,2468.6,2468.5,14.887]
["bitfinex-derivatives","ETHF0:USTF0",1747447612803,3.17901,2468.6,2468.5,14.887]
["bitfinex-derivatives","ETHF0:USTF0",1747447613003,2.3691,2468.6,2468.5,14.887]
["bitfinex-derivatives","ETHF0:USTF0",1747447613207,3.17901,2468.6,2468.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447613406,2.3691,2468.6,2468.5,14.885]
["bitfinex-derivatives","ETHF0:USTF0",1747447613606,1.65479568,2468.7,2468.5,14.885]
["bitfinex-derivatives","ETHF0:USTF0",1747447613808,1.65479568,2468.7,2468.6,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1747447614208,1.65479568,2468.7,2468.6,14.0365]
["bitfinex-derivatives","ETHF0:USTF0",1747447614403,2.46467568,2468.7,2468.6,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1747447614603,2.46467568,2468.7,2468.6,14.0365]
["bitfinex-derivatives","ETHF0:USTF0",1747447614803,0.80991,2468.6,2468.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447615006,3.30411,2468.6,2468.5,14.398]
["bitfinex-derivatives","ETHF0:USTF0",1747447615208,2.4942,2468.6,2468.5,14.398]
["bitfinex-derivatives","ETHF0:USTF0",1747447615406,1.65479568,2468.7,2468.6,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747447615611,1.65479568,2468.7,2468.6,3.37441]
["bitfinex-derivatives","ETHF0:USTF0",1747447616917,0.80982,2468.9,2468.5,14.398]
["bitfinex-derivatives","ETHF0:USTF0",1747447616918,0.80991,2468.6,2468.5,14.397]
["bitfinex-derivatives","ETHF0:USTF0",1747447617219,3.22231,2468.6,2468.5,14.397]
["bitfinex-derivatives","ETHF0:USTF0",1747447617718,6.43011,2468.6,2468.5,14.397]
["bitfinex-derivatives","ETHF0:USTF0",1747447618015,0.81011,2468.0,2467.9,11.471]
["bitfinex-derivatives","ETHF0:USTF0",1747447618316,0.81017,2467.8,2467.7,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747447618508,0.81024,2467.6,2467.5,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747447618822,0.81024,2467.6,2467.5,16.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747447619215,2.4124,2467.9,2467.5,16.7711]
["bitfinex-derivatives","ETHF0:USTF0",1747447619423,0.81018,2467.8,2467.6,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1747447619722,0.81017,2467.8,2467.7,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1747447619921,0.81024,2467.6,2467.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447620224,0.81024,2467.6,2467.5,14.397]
["bitfinex-derivatives","ETHF0:USTF0",1747447620421,0.81024,2467.6,2467.5,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1747447620616,0.81024,2467.6,2466.9,11.55979793]
["bitfinex-derivatives","ETHF0:USTF0",1747447620617,2.02578,2467.4,2466.9,11.55979793]
["bitfinex-derivatives","ETHF0:USTF0",1747447620823,0.81044,2467.0,2466.9,11.55979793]
["bitfinex-derivatives","ETHF0:USTF0",1747447621120,2.4468,2467.3,2466.9,14.48579793]
["bitfinex-derivatives","ETHF0:USTF0",1747447621320,5.6546,2467.3,2467.0,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1747447621518,0.8104,2467.1,2467.0,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1747447621719,0.81044,2467.0,2466.9,14.48679793]
["bitfinex-derivatives","ETHF0:USTF0",1747447621922,0.81044,2467.0,2466.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747447622222,0.8104,2467.1,2466.9,15.29724793]
["bitfinex-derivatives","ETHF0:USTF0",1747447622423,0.8104,2467.1,2467.0,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1747447622725,0.81044,2467.0,2466.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747447623019,5.7426,2467.0,2466.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747447623218,3.2078,2467.0,2466.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747447623420,3.2078,2467.3,2467.2,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1747447623613,3.2078,2467.3,2467.2,12.28237]
["bitfinex-derivatives","ETHF0:USTF0",1747447623818,2.4653,2468.0,2467.3,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1747447623819,0.81028,2467.5,2467.3,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1747447624027,0.81028,2467.5,2467.3,3.23113]
["bitfinex-derivatives","ETHF0:USTF0",1747447624326,0.8103,2467.4,2467.3,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747447625226,3.2078,2467.6,2467.3,6.15713]
["bitfinex-derivatives","ETHF0:USTF0",1747447625427,2.4196,2467.9,2467.6,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1747447625613,0.81027,2467.5,2467.4,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1747447625820,0.81027,2467.5,2467.4,16.4684]
["bitfinex-derivatives","ETHF0:USTF0",1747447626129,9.01807,2467.5,2467.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447626422,9.01807,2467.5,2467.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447626423,0.81034,2467.3,2467.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447627124,3.2078,2467.8,2467.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447627323,3.2078,2468.1,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447627525,3.2078,2468.1,2468.0,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1747447627818,1.32741437,2468.3,2467.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1747447628025,0.81005,2468.2,2468.0,3.27359]
["bitfinex-derivatives","ETHF0:USTF0",1747447628217,0.81005,2468.2,2468.1,11.474]
["bitfinex-derivatives","ETHF0:USTF0",1747447628422,0.81006,2468.1,2468.0,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1747447628725,1.32741437,2468.3,2468.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1747447629127,1.65479568,2468.6,2468.5,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747447629428,1.65479568,2468.6,2468.5,26.82673]
["bitfinex-derivatives","ETHF0:USTF0",1747447629726,3.2078,2469.7,2468.5,37.54812547]
["bitfinex-derivatives","ETHF0:USTF0",1747447630025,2.02403,2469.5,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447630225,0.8099,2468.6,2468.5,14.4]
["bitfinex-derivatives","ETHF0:USTF0",1747447630426,0.80982,2468.9,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747447630730,0.80984,2468.8,2468.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1747447631324,0.80984,2468.8,2468.7,14.005]
["bitfinex-derivatives","ETHF0:USTF0",1747447632127,3.16084,2468.8,2468.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1747447632320,3.16084,2468.8,2468.7,14.005]
["bitfinex-derivatives","ETHF0:USTF0",1747447632929,3.16084,2468.8,2468.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1747447633130,3.16084,2468.8,2468.7,11.472]
["bitfinex-derivatives","ETHF0:USTF0",1747447634028,3.16084,2468.8,2468.6,14.397]
["bitfinex-derivatives","ETHF0:USTF0",1747447634029,0.80987,2468.7,2468.6,14.397]
["bitfinex-derivatives","ETHF0:USTF0",1747447634336,0.80987,2468.7,2468.6,11.471]
["bitfinex-derivatives","ETHF0:USTF0",1747447634931,0.81012,2468.0,2467.7,44.86798]
["bitfinex-derivatives","ETHF0:USTF0",1747447635132,5.077,2468.6,2468.1,11.471]
["bitfinex-derivatives","ETHF0:USTF0",1747447635429,3.2078,2469.2,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447635735,0.80982,2468.9,2468.6,19.64089]
["bitfinex-derivatives","ETHF0:USTF0",1747447635935,0.80984,2468.8,2468.7,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1747447636235,0.80983,2468.9,2468.7,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1747447636531,0.80984,2468.8,2468.7,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1747447636728,0.80987,2468.7,2468.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447636923,2.5526,2469.1,2468.6,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747447637123,3.2078,2469.2,2468.5,11.471]
["bitfinex-derivatives","ETHF0:USTF0",1747447637124,3.2078,2469.2,2468.7,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1747447637325,13.49483,2469.8,2468.7,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1747447637326,5.7604,2469.5,2468.7,6.92401381]
["bitfinex-derivatives","ETHF0:USTF0",1747447637527,0.80968,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447637730,2.0237,2469.9,2468.7,6.92401381]
["bitfinex-derivatives","ETHF0:USTF0",1747447637731,2.02394,2469.6,2468.9,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1747447638031,0.80974,2469.1,2469.0,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747447638234,0.80974,2469.1,2469.0,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1747447638435,0.80974,2469.1,2469.0,13.7813]
["bitfinex-derivatives","ETHF0:USTF0",1747447638625,3.2078,2469.2,2469.0,13.7813]
["bitfinex-derivatives","ETHF0:USTF0",1747447638829,3.2078,2469.2,2469.1,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1747447639030,4.01751,2469.2,2469.1,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1747447639528,0.80974,2469.1,2469.0,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1747447639734,3.26084,2469.1,2469.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447639924,0.80997,2468.4,2468.2,12.13801]
["bitfinex-derivatives","ETHF0:USTF0",1747447640130,0.80995,2468.5,2468.2,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1747447640330,5.23246,2468.8,2468.1,7.26975838]
["bitfinex-derivatives","ETHF0:USTF0",1747447640536,0.81001,2468.3,2468.2,11.469]
["bitfinex-derivatives","ETHF0:USTF0",1747447641232,0.81001,2468.3,2468.2,13.9137]
["bitfinex-derivatives","ETHF0:USTF0",1747447641534,0.81003,2468.2,2468.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447641734,3.20003,2468.2,2468.1,14.395]
["bitfinex-derivatives","ETHF0:USTF0",1747447642332,3.20003,2468.2,2467.8,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1747447642333,0.81007,2468.1,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447642531,6.40787,2468.1,2468.0,2.09359]
["bitfinex-derivatives","ETHF0:USTF0",1747447642737,0.81017,2467.8,2467.7,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1747447643037,0.81026,2467.5,2467.4,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1747447643236,4.01806,2467.5,2467.4,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1747447643438,0.81033,2467.3,2467.2,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1747447643642,0.81033,2467.3,2467.2,13.9147]
["bitfinex-derivatives","ETHF0:USTF0",1747447644138,0.81036,2467.2,2467.1,14.253]
["bitfinex-derivatives","ETHF0:USTF0",1747447644335,6.55586,2467.2,2467.1,14.253]
["bitfinex-derivatives","ETHF0:USTF0",1747447645135,6.55586,2467.2,2467.1,11.327]
["bitfinex-derivatives","ETHF0:USTF0",1747447645329,4.01816,2467.2,2467.1,11.327]
["bitfinex-derivatives","ETHF0:USTF0",1747447645533,4.01816,2467.2,2467.1,13.6892]
["bitfinex-derivatives","ETHF0:USTF0",1747447646634,0.8104,2467.1,2467.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447646834,3.178,2467.1,2467.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447647039,8.178,2467.1,2467.0,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747447647338,0.81053,2466.7,2466.6,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1747447647536,0.81056,2466.6,2466.5,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747447648042,0.81069,2466.2,2466.1,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1747447648340,0.81063,2466.4,2466.1,15.34751]
["bitfinex-derivatives","ETHF0:USTF0",1747447648634,3.2078,2466.8,2466.2,11.327]
["bitfinex-derivatives","ETHF0:USTF0",1747447648836,0.81046,2466.9,2466.6,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1747447649039,2.3676,2467.0,2466.2,11.327]
["bitfinex-derivatives","ETHF0:USTF0",1747447649040,0.81052,2466.8,2466.7,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1747447649239,0.81056,2466.6,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447649438,0.81063,2466.4,2466.3,11.331]
["bitfinex-derivatives","ETHF0:USTF0",1747447649640,0.81051,2466.8,2466.6,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747447649844,2.3676,2467.0,2466.3,11.331]
["bitfinex-derivatives","ETHF0:USTF0",1747447650242,2.3676,2467.0,2466.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447650534,0.81051,2466.8,2466.6,11.331]
["bitfinex-derivatives","ETHF0:USTF0",1747447650740,2.3676,2467.0,2466.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447650945,2.3676,2467.0,2466.6,11.331]
["bitfinex-derivatives","ETHF0:USTF0",1747447651144,0.81049,2466.8,2466.7,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1747447651340,0.81053,2466.7,2466.6,11.331]
["bitfinex-derivatives","ETHF0:USTF0",1747447651640,0.81056,2466.6,2466.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447653645,0.81056,2466.6,2466.5,14.258]
["bitfinex-derivatives","ETHF0:USTF0",1747447653940,0.81056,2466.6,2466.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447655339,3.2078,2467.2,2466.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747447655534,5.6122,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447655736,0.99549197,2467.7,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447655946,0.81,2468.3,2468.1,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1747447656133,0.80992,2468.6,2468.1,12.14307]
["bitfinex-derivatives","ETHF0:USTF0",1747447656333,0.80985,2468.8,2468.1,20.85145398]
["bitfinex-derivatives","ETHF0:USTF0",1747447656648,3.2078,2469.1,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447656838,0.8099,2468.6,2468.5,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1747447657143,0.8099,2468.6,2468.5,14.259]
["bitfinex-derivatives","ETHF0:USTF0",1747447657542,0.8099,2468.6,2468.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747447658146,0.8099,2468.6,2468.5,2.05649]
["bitfinex-derivatives","ETHF0:USTF0",1747447658441,0.8101,2468.0,2467.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1747447658747,0.8101,2468.0,2467.9,13.726]
["bitfinex-derivatives","ETHF0:USTF0",1747447658940,0.8101,2468.0,2467.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1747447659246,0.81023,2467.6,2467.5,13.6363]
["bitfinex-derivatives","ETHF0:USTF0",1747447660547,0.8103,2467.4,2467.3,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747447660844,0.8103,2467.4,2467.3,13.6722]
["bitfinex-derivatives","ETHF0:USTF0",1747447661241,3.2078,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447661447,0.81036,2467.2,2467.1,11.331]
["bitfinex-derivatives","ETHF0:USTF0",1747447662044,0.81043,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447662241,0.81043,2467.0,2466.9,14.5388]
["bitfinex-derivatives","ETHF0:USTF0",1747447662447,0.81056,2466.6,2466.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447662847,0.81056,2466.6,2466.5,11.41979793]
["bitfinex-derivatives","ETHF0:USTF0",1747447663351,0.81056,2466.6,2466.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447663939,0.81056,2466.6,2466.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747447664853,5.81056,2466.6,2466.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747447667956,0.81056,2466.6,2466.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747447670050,0.81056,2466.6,2466.5,13.71750793]
["bitfinex-derivatives","ETHF0:USTF0",1747447670857,0.81056,2466.6,2466.5,2.38250793]
["bitfinex-derivatives","ETHF0:USTF0",1747447671257,0.81056,2466.6,2466.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747447673359,12.12656,2466.6,2466.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747447674359,17.12656,2466.6,2466.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747447674654,0.81056,2466.6,2466.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747447675045,5.81056,2466.6,2466.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747447675250,3.18942753,2466.5,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447675452,0.81106,2465.1,2464.8,3.36053]
["bitfinex-derivatives","ETHF0:USTF0",1747447675657,0.81106,2465.1,2464.8,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1747447675958,3.2078,2465.3,2464.8,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1747447676157,0.81111,2465.0,2464.8,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1747447676356,4.39088,2465.2,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447676561,0.81118,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447676858,0.81122,2464.6,2464.5,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1747447677060,2.3633,2464.9,2464.5,13.8654]
["bitfinex-derivatives","ETHF0:USTF0",1747447677260,3.2078,2465.0,2464.5,13.8654]
["bitfinex-derivatives","ETHF0:USTF0",1747447677558,11.316,2465.6,2464.8,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747447677559,3.2078,2465.6,2464.8,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747447677761,5.5492,2465.5,2464.9,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747447678059,0.81109,2465.0,2464.9,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747447678355,0.81109,2465.0,2464.9,13.6674]
["bitfinex-derivatives","ETHF0:USTF0",1747447678759,0.81109,2465.0,2464.9,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747447679157,0.81115,2464.8,2464.7,11.317]
["bitfinex-derivatives","ETHF0:USTF0",1747447679568,2.3414,2465.1,2464.5,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747447679859,0.81122,2464.6,2464.5,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747447680059,0.81122,2464.6,2464.5,13.6684]
["bitfinex-derivatives","ETHF0:USTF0",1747447681457,0.81122,2464.6,2464.5,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747447681761,3.2078,2464.6,2464.5,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747447681956,4.01891,2465.0,2464.8,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1747447682163,6.42182,2466.1,2464.9,13.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747447682164,3.2078,2465.4,2464.9,13.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747447682464,0.81107,2465.1,2464.9,27.4308]
["bitfinex-derivatives","ETHF0:USTF0",1747447682765,3.2078,2466.0,2465.0,7.06516328]
["bitfinex-derivatives","ETHF0:USTF0",1747447683063,5.2347,2466.0,2465.5,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1747447683252,0.81086,2465.7,2465.6,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1747447683458,4.01866,2465.7,2465.6,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1747447684160,0.81089,2465.6,2465.5,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1747447684360,0.81089,2465.6,2465.5,13.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747447684757,3.2078,2465.7,2465.0,43.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747447684966,0.81095,2465.4,2465.3,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1747447685261,0.81099,2465.3,2465.2,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1747447685464,0.81099,2465.3,2465.2,13.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747447686155,0.81099,2465.3,2465.2,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1747447686358,5.23524,2465.4,2464.7,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1747447686664,0.81118,2464.7,2464.6,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1747447686864,0.81117,2464.8,2464.6,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1747447687059,3.2078,2465.1,2464.9,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1747447687273,3.2078,2465.7,2465.1,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747447687559,3.2078,2465.7,2465.2,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1747447687560,0.81099,2465.3,2465.2,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1747447687760,5.23499,2465.7,2465.2,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1747447688066,0.81102,2465.2,2465.1,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1747447688260,0.81102,2465.2,2465.1,13.8392]
["bitfinex-derivatives","ETHF0:USTF0",1747447688462,0.811,2465.3,2465.1,17.047]
["bitfinex-derivatives","ETHF0:USTF0",1747447688762,0.81098,2465.4,2465.2,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747447688960,3.2078,2465.7,2465.1,17.047]
["bitfinex-derivatives","ETHF0:USTF0",1747447689160,0.81102,2465.2,2465.1,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1747447689363,0.81102,2465.2,2465.1,17.047]
["bitfinex-derivatives","ETHF0:USTF0",1747447689552,0.81102,2465.2,2465.1,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1747447689758,0.81102,2465.2,2465.1,13.8392]
["bitfinex-derivatives","ETHF0:USTF0",1747447690359,0.81122,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447690660,0.81122,2464.6,2464.5,25.8368]
["bitfinex-derivatives","ETHF0:USTF0",1747447690863,0.81125,2464.5,2464.4,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1747447691059,0.81135,2464.2,2464.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1747447691955,0.81132,2464.3,2464.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1747447692159,0.81135,2464.2,2464.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1747447692371,0.81135,2464.2,2464.1,13.753]
["bitfinex-derivatives","ETHF0:USTF0",1747447692566,0.81138,2464.1,2464.0,40.879]
["bitfinex-derivatives","ETHF0:USTF0",1747447692866,0.81138,2464.1,2464.0,52.2]
["bitfinex-derivatives","ETHF0:USTF0",1747447693370,3.2078,2465.3,2464.0,61.47603746]
["bitfinex-derivatives","ETHF0:USTF0",1747447693567,0.81117,2464.8,2464.3,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1747447693763,5.674,2465.3,2464.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1747447693963,2.02736,2465.5,2465.1,4.01884]
["bitfinex-derivatives","ETHF0:USTF0",1747447693964,0.81093,2465.5,2465.1,4.01884]
["bitfinex-derivatives","ETHF0:USTF0",1747447694267,0.81096,2465.4,2465.2,11.323]
["bitfinex-derivatives","ETHF0:USTF0",1747447694470,3.2078,2466.0,2465.2,15.94680767]
["bitfinex-derivatives","ETHF0:USTF0",1747447694777,0.81081,2465.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447695066,4.01857,2466.0,2465.8,13.7136]
["bitfinex-derivatives","ETHF0:USTF0",1747447695268,3.2078,2466.0,2465.8,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1747447695564,0.81079,2465.9,2465.8,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1747447695969,0.81082,2465.8,2465.7,11.323]
["bitfinex-derivatives","ETHF0:USTF0",1747447696164,0.81085,2465.7,2465.6,11.41179793]
["bitfinex-derivatives","ETHF0:USTF0",1747447696564,4.01865,2465.7,2465.6,11.41179793]
["bitfinex-derivatives","ETHF0:USTF0",1747447696763,4.01865,2465.7,2465.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447698265,3.2078,2465.7,2465.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447698471,1.65541417,2465.9,2465.6,5.89965793]
["bitfinex-derivatives","ETHF0:USTF0",1747447698667,1.65541417,2465.9,2465.8,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747447698966,1.65541417,2465.9,2465.8,23.43282]
["bitfinex-derivatives","ETHF0:USTF0",1747447699163,1.65541417,2465.9,2465.8,30.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747447699566,1.65541417,2465.9,2465.8,29.9963]
["bitfinex-derivatives","ETHF0:USTF0",1747447699766,1.65541417,2465.9,2465.8,30.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747447699962,1.65541417,2465.9,2465.8,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747447700168,0.81082,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447700466,2.46622417,2465.9,2465.7,25.8278]
["bitfinex-derivatives","ETHF0:USTF0",1747447700667,1.65541417,2465.9,2465.7,25.8278]
["bitfinex-derivatives","ETHF0:USTF0",1747447700872,1.65541417,2465.9,2465.7,25.91659793]
["bitfinex-derivatives","ETHF0:USTF0",1747447701073,1.65541417,2465.9,2465.7,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747447701266,0.81082,2465.8,2465.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447701676,3.35452,2465.8,2465.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447702874,2.02719,2465.7,2464.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1747447703173,0.81108,2465.0,2464.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1747447703967,0.81106,2465.1,2464.9,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1747447704279,0.811,2465.3,2464.9,12.1311]
["bitfinex-derivatives","ETHF0:USTF0",1747447704475,0.81086,2465.7,2465.3,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1747447704775,5.6779,2465.9,2465.4,13.7459]
["bitfinex-derivatives","ETHF0:USTF0",1747447704972,0.81073,2466.1,2465.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447705172,3.2078,2466.7,2465.8,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1747447705471,40.48135,2469.5,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447705472,3.2078,2467.3,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447705672,3.2078,2467.3,2467.2,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1747447705977,2.5578,2468.1,2467.2,22.588]
["bitfinex-derivatives","ETHF0:USTF0",1747447705978,3.2078,2467.7,2467.2,22.588]
["bitfinex-derivatives","ETHF0:USTF0",1747447706271,3.2078,2467.7,2467.3,25.8492]
["bitfinex-derivatives","ETHF0:USTF0",1747447706469,3.2078,2465.9,2462.9,2.69336435]
["bitfinex-derivatives","ETHF0:USTF0",1747447706674,3.2078,2463.3,2462.9,2.69336435]
["bitfinex-derivatives","ETHF0:USTF0",1747447707177,3.2078,2463.7,2463.0,5.44534915]
["bitfinex-derivatives","ETHF0:USTF0",1747447707372,3.2078,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447707575,3.2078,2463.7,2463.4,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1747447707871,3.2078,2463.7,2463.5,14.866]
["bitfinex-derivatives","ETHF0:USTF0",1747447708072,3.2078,2463.7,2463.6,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1747447708375,3.2078,2463.7,2463.6,17.417]
["bitfinex-derivatives","ETHF0:USTF0",1747447708872,3.19893984,2463.7,2463.6,17.417]
["bitfinex-derivatives","ETHF0:USTF0",1747447709077,3.19893984,2463.7,2463.6,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1747447709276,3.2078,2463.1,2462.2,2.01445223]
["bitfinex-derivatives","ETHF0:USTF0",1747447709578,0.81197,2462.3,2462.2,0.25710306]
["bitfinex-derivatives","ETHF0:USTF0",1747447709767,0.81197,2462.3,2462.2,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747447710073,2.03013,2462.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447710282,3.2078,2461.1,2460.8,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447710574,2.3454,2461.0,2460.6,4.22476019]
["bitfinex-derivatives","ETHF0:USTF0",1747447710768,3.2078,2461.4,2461.0,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447711076,3.2078,2461.4,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447711077,3.2078,2461.4,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447711273,3.2078,2461.4,2461.3,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447711467,3.2078,2461.7,2461.3,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447711666,3.2078,2461.7,2461.6,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447712376,5.857,2462.1,2461.6,11.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447712578,3.2078,2462.5,2462.0,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447712776,3.2078,2462.2,2462.1,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447712973,3.2078,2462.2,2461.7,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1747447712974,0.81203,2462.1,2461.9,20.93606978]
["bitfinex-derivatives","ETHF0:USTF0",1747447713271,2.0302,2462.0,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447713472,3.2078,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447713672,2.6492,2461.9,2461.1,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447713673,3.2078,2461.8,2461.1,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447713878,2.5691,2461.7,2461.1,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447714081,3.2078,2461.4,2461.1,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447714280,3.2078,2461.6,2461.5,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447714472,3.2078,2461.9,2461.5,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447714670,3.2078,2461.6,2461.0,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1747447714878,2.5691,2461.5,2461.4,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447715278,2.5691,2461.5,2461.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447715481,3.2078,2461.6,2461.4,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447715676,3.2078,2462.0,2461.5,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1747447715882,4.01988,2462.0,2461.5,20.94106978]
["bitfinex-derivatives","ETHF0:USTF0",1747447716183,3.2078,2462.0,2461.8,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447716380,3.2078,2462.0,2461.9,8.50086978]
["bitfinex-derivatives","ETHF0:USTF0",1747447716581,2.5691,2462.5,2461.9,8.50086978]
["bitfinex-derivatives","ETHF0:USTF0",1747447716582,3.38102,2462.5,2461.9,8.50086978]
["bitfinex-derivatives","ETHF0:USTF0",1747447716771,3.2078,2462.4,2462.3,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447717080,3.2078,2462.5,2462.4,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447717678,0.66211957,2463.2,2462.4,14.26786978]
["bitfinex-derivatives","ETHF0:USTF0",1747447717882,4.01956,2463.0,2462.8,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447718082,0.66211957,2463.2,2462.9,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447718283,3.2078,2463.0,2462.9,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447718674,3.30252,2463.1,2462.9,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447718880,3.2078,2463.0,2462.5,14.882]
["bitfinex-derivatives","ETHF0:USTF0",1747447719076,2.4908,2462.9,2462.4,14.882]
["bitfinex-derivatives","ETHF0:USTF0",1747447719283,0.81182,2462.8,2462.7,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447719477,0.81187,2462.6,2462.5,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1747447719684,0.81187,2462.6,2462.5,17.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747447719985,0.81225,2461.5,2461.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447720279,3.2078,2462.4,2461.8,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447720485,2.47,2462.3,2461.8,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447720686,0.8121,2461.9,2461.8,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1747447721387,3.28208,2462.0,2461.8,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1747447721588,2.47,2462.0,2461.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447721781,0.81214,2461.8,2461.7,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447721982,2.47,2462.0,2461.9,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447722289,0.81209,2461.9,2461.8,14.884]
["bitfinex-derivatives","ETHF0:USTF0",1747447722788,2.47,2462.0,2461.7,14.884]
["bitfinex-derivatives","ETHF0:USTF0",1747447722986,6.50493,2461.8,2461.7,14.884]
["bitfinex-derivatives","ETHF0:USTF0",1747447723182,6.50493,2461.8,2461.6,17.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747447723382,6.50493,2461.8,2461.7,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447723985,3.2078,2462.2,2461.9,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1747447724190,3.2078,2462.5,2462.1,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447724488,2.485,2462.4,2462.2,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447724795,2.485,2462.4,2462.3,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1747447724987,3.2078,2462.5,2462.3,8.61666978]
["bitfinex-derivatives","ETHF0:USTF0",1747447725291,3.2078,2462.5,2462.4,6.87199978]
["bitfinex-derivatives","ETHF0:USTF0",1747447725480,3.2078,2462.5,2462.4,3.36853]
["bitfinex-derivatives","ETHF0:USTF0",1747447725686,3.2078,2463.2,2462.4,18.31174434]
["bitfinex-derivatives","ETHF0:USTF0",1747447725886,3.2078,2463.2,2463.0,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447726383,3.2078,2463.2,2463.1,9.28766978]
["bitfinex-derivatives","ETHF0:USTF0",1747447726589,3.2078,2463.5,2463.2,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1747447726790,3.2078,2463.5,2462.9,4.2761393]
["bitfinex-derivatives","ETHF0:USTF0",1747447726985,6.48061,2463.4,2463.0,6.87177978]
["bitfinex-derivatives","ETHF0:USTF0",1747447727187,0.81176,2463.0,2462.6,41.74585]
["bitfinex-derivatives","ETHF0:USTF0",1747447727488,2.4612,2462.9,2462.8,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447727990,3.27296,2462.9,2462.6,41.74585]
["bitfinex-derivatives","ETHF0:USTF0",1747447728192,3.2078,2462.7,2462.0,14.884]
["bitfinex-derivatives","ETHF0:USTF0",1747447728393,2.4612,2462.6,2462.4,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447728888,3.2078,2462.7,2462.5,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447729693,0.81186,2462.6,2462.0,29.974]
["bitfinex-derivatives","ETHF0:USTF0",1747447729992,3.2078,2462.5,2462.4,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447730193,3.2078,2462.5,2462.4,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1747447730492,3.2078,2462.9,2462.4,11.14886771]
["bitfinex-derivatives","ETHF0:USTF0",1747447730687,3.2078,2462.9,2462.8,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447730883,3.2078,2463.2,2462.8,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447731083,2.6144,2463.6,2462.8,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447731084,3.2078,2462.9,2462.8,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1747447731292,0.81182,2462.8,2462.5,18.16377]
["bitfinex-derivatives","ETHF0:USTF0",1747447731493,3.28022,2462.8,2462.6,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447731794,2.4684,2462.8,2462.6,6.87192978]
["bitfinex-derivatives","ETHF0:USTF0",1747447731997,2.4684,2462.8,2462.7,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1747447732384,2.4684,2462.8,2462.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447732694,4.0197,2462.5,2462.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447733091,3.2078,2462.5,2462.4,6.96079771]
["bitfinex-derivatives","ETHF0:USTF0",1747447733294,3.2078,2462.8,2462.7,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1747447733490,3.2078,2462.8,2462.7,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447733686,4.0196,2462.8,2462.7,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447733894,0.81186,2462.6,2462.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1747447734195,2.5764,2462.7,2462.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1747447734593,3.2078,2462.8,2462.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1747447734594,4.01961,2462.8,2462.6,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447734792,3.2078,2462.8,2462.7,8.59906978]
["bitfinex-derivatives","ETHF0:USTF0",1747447734991,3.2078,2462.8,2462.7,9.41089978]
["bitfinex-derivatives","ETHF0:USTF0",1747447735194,3.2078,2462.8,2462.7,8.59906978]
["bitfinex-derivatives","ETHF0:USTF0",1747447735393,3.2078,2462.8,2462.7,9.41089978]
["bitfinex-derivatives","ETHF0:USTF0",1747447735597,3.2078,2462.8,2462.7,8.59906978]
["bitfinex-derivatives","ETHF0:USTF0",1747447736101,3.2078,2462.8,2462.7,9.41089978]
["bitfinex-derivatives","ETHF0:USTF0",1747447736400,3.2078,2462.8,2462.7,8.59906978]
["bitfinex-derivatives","ETHF0:USTF0",1747447736600,3.2078,2463.3,2462.7,8.59906978]
["bitfinex-derivatives","ETHF0:USTF0",1747447736796,5.7164,2463.3,2462.9,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447737001,3.2078,2463.3,2463.2,6.87173978]
["bitfinex-derivatives","ETHF0:USTF0",1747447737190,3.2078,2463.8,2463.7,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1747447737393,0.81134,2464.2,2463.7,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447737703,0.81136,2464.2,2463.9,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447737904,0.81136,2464.2,2464.0,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1747447738099,0.81137,2464.1,2464.0,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1747447738495,0.66211957,2464.7,2464.0,58.79824016]
["bitfinex-derivatives","ETHF0:USTF0",1747447738795,3.2078,2464.5,2464.2,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447739103,2.6702,2464.4,2463.8,14.713]
["bitfinex-derivatives","ETHF0:USTF0",1747447739305,2.6702,2464.4,2464.0,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447739602,3.4815,2464.4,2464.1,8.53346978]
["bitfinex-derivatives","ETHF0:USTF0",1747447739903,2.6702,2464.4,2464.3,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447740196,2.6702,2464.4,2464.2,8.53346978]
["bitfinex-derivatives","ETHF0:USTF0",1747447740400,3.2078,2464.5,2464.3,8.53346978]
["bitfinex-derivatives","ETHF0:USTF0",1747447740602,3.2078,2464.5,2464.4,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447740801,4.01904,2464.5,2464.4,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447741101,0.81131,2464.4,2464.0,15.52441]
["bitfinex-derivatives","ETHF0:USTF0",1747447741304,2.55,2464.4,2464.1,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447741602,2.55,2464.4,2464.3,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447742103,3.2078,2464.5,2464.3,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447742104,3.2078,2464.5,2464.3,8.64146978]
["bitfinex-derivatives","ETHF0:USTF0",1747447742302,3.2078,2464.5,2464.4,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447742495,3.2078,2464.5,2464.4,9.45274978]
["bitfinex-derivatives","ETHF0:USTF0",1747447743094,3.2078,2464.5,2464.4,24.16374978]
["bitfinex-derivatives","ETHF0:USTF0",1747447743695,3.2078,2464.8,2464.7,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1747447744096,3.2078,2465.3,2464.7,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447744296,3.2078,2465.3,2464.4,21.53964615]
["bitfinex-derivatives","ETHF0:USTF0",1747447744297,3.35486,2465.1,2465.0,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447744502,2.5438,2465.1,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447744702,0.81118,2464.7,2464.6,20.77106978]
["bitfinex-derivatives","ETHF0:USTF0",1747447745005,0.81127,2464.5,2464.3,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447745302,0.81139,2464.1,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447745498,2.5438,2464.4,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447745694,0.81151,2463.7,2463.6,2.7086]
["bitfinex-derivatives","ETHF0:USTF0",1747447745903,0.81164,2463.3,2463.1,55.617]
["bitfinex-derivatives","ETHF0:USTF0",1747447746096,4.01941,2463.4,2463.3,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447746601,8.2078,2463.4,2462.7,14.708]
["bitfinex-derivatives","ETHF0:USTF0",1747447746898,0.81174,2463.0,2462.9,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447747205,4.01954,2463.0,2462.9,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447747405,3.2078,2463.0,2462.5,17.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747447747609,3.2078,2463.0,2462.9,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447748101,3.2078,2463.0,2462.9,6.87183978]
["bitfinex-derivatives","ETHF0:USTF0",1747447748501,3.2078,2463.5,2463.4,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1747447748906,0.81139,2464.1,2463.6,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1747447749108,4.01922,2464.0,2463.7,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447749308,0.81152,2463.7,2463.3,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1747447749510,0.81152,2463.7,2463.5,20.77006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447749712,4.01922,2464.0,2463.7,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1747447749914,3.2078,2464.0,2463.8,6.87151978]
["bitfinex-derivatives","ETHF0:USTF0",1747447750214,3.2078,2464.0,2463.9,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447750510,3.2078,2464.0,2463.9,6.87150978]
["bitfinex-derivatives","ETHF0:USTF0",1747447750709,3.2078,2464.0,2463.9,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447750913,4.01921,2464.0,2463.9,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447751107,3.2078,2464.4,2463.9,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447751313,3.2078,2464.4,2463.8,14.171]
["bitfinex-derivatives","ETHF0:USTF0",1747447751506,0.81144,2464.0,2463.9,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447751807,0.81144,2464.0,2463.7,16.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747447752006,3.2078,2464.1,2463.7,16.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747447752201,3.2078,2464.1,2463.9,6.87148978]
["bitfinex-derivatives","ETHF0:USTF0",1747447752401,0.81126,2464.5,2464.0,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447752602,3.2078,2464.6,2464.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447752808,3.2078,2465.3,2464.5,8.68646978]
["bitfinex-derivatives","ETHF0:USTF0",1747447753003,3.2078,2465.3,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447753306,0.66211957,2465.6,2465.2,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447753511,0.81094,2465.5,2465.3,22.74166978]
["bitfinex-derivatives","ETHF0:USTF0",1747447753709,0.98391883,2465.4,2465.3,16.6816]
["bitfinex-derivatives","ETHF0:USTF0",1747447753910,0.98391883,2465.4,2465.3,17.49258]
["bitfinex-derivatives","ETHF0:USTF0",1747447754110,0.98391883,2465.4,2465.3,36.18614261]
["bitfinex-derivatives","ETHF0:USTF0",1747447754310,1.32435426,2465.7,2465.6,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1747447754512,1.32435426,2465.7,2465.6,6.87094978]
["bitfinex-derivatives","ETHF0:USTF0",1747447755011,1.32435426,2465.7,2465.6,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447755211,1.32435426,2465.7,2465.6,6.87094978]
["bitfinex-derivatives","ETHF0:USTF0",1747447756116,1.32435426,2465.7,2465.6,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447756308,1.32435426,2465.7,2465.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1747447756504,2.13520426,2465.7,2465.6,14.169]
["bitfinex-derivatives","ETHF0:USTF0",1747447756813,1.32435426,2465.7,2465.6,20.22906978]
["bitfinex-derivatives","ETHF0:USTF0",1747447757213,1.32435426,2465.7,2465.6,21.03994978]
["bitfinex-derivatives","ETHF0:USTF0",1747447757407,1.32435426,2465.7,2465.6,20.22906978]
["bitfinex-derivatives","ETHF0:USTF0",1747447757607,1.32435426,2465.7,2465.6,20.22606978]
["bitfinex-derivatives","ETHF0:USTF0",1747447758016,2.13520426,2465.7,2465.6,20.22606978]
["bitfinex-derivatives","ETHF0:USTF0",1747447758216,1.32435426,2465.7,2465.6,20.22606978]
["bitfinex-derivatives","ETHF0:USTF0",1747447758418,2.13520426,2465.7,2465.6,20.22606978]
["bitfinex-derivatives","ETHF0:USTF0",1747447758605,0.81085,2465.7,2465.6,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447758811,5.0,2465.7,2465.0,14.166]
["bitfinex-derivatives","ETHF0:USTF0",1747447759012,0.81107,2465.1,2465.0,14.166]
["bitfinex-derivatives","ETHF0:USTF0",1747447759718,0.81115,2464.8,2464.7,14.166]
["bitfinex-derivatives","ETHF0:USTF0",1747447759911,0.81112,2464.9,2464.7,20.22606978]
["bitfinex-derivatives","ETHF0:USTF0",1747447760110,3.2078,2465.2,2464.9,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447760312,0.81114,2464.9,2464.8,20.22506978]
["bitfinex-derivatives","ETHF0:USTF0",1747447760509,4.01894,2464.9,2464.8,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447760709,0.81118,2464.7,2464.6,57.7381]
["bitfinex-derivatives","ETHF0:USTF0",1747447761114,0.81118,2464.7,2463.5,0.10387901]
["bitfinex-derivatives","ETHF0:USTF0",1747447761115,5.0,2464.7,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447761419,0.81126,2464.5,2464.3,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447761815,0.81128,2464.4,2464.3,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447762117,5.7839,2464.8,2464.0,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1747447762118,3.2078,2464.5,2464.0,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1747447762335,0.81138,2464.1,2463.9,17.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747447762515,0.81138,2464.1,2463.9,23.43286978]
["bitfinex-derivatives","ETHF0:USTF0",1747447762816,2.6094,2464.0,2463.9,10.07930978]
["bitfinex-derivatives","ETHF0:USTF0",1747447763816,2.6094,2464.0,2463.9,6.87150978]
["bitfinex-derivatives","ETHF0:USTF0",1747447764016,2.6094,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447764218,0.81159,2463.5,2463.2,13.626]
["bitfinex-derivatives","ETHF0:USTF0",1747447764511,2.6094,2463.4,2463.2,13.626]
["bitfinex-derivatives","ETHF0:USTF0",1747447764714,2.6094,2463.4,2463.3,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1747447765012,0.81172,2463.1,2462.8,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1747447765312,7.6094,2463.4,2462.8,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1747447765313,2.6094,2463.4,2463.3,6.87170978]
["bitfinex-derivatives","ETHF0:USTF0",1747447765514,3.2078,2463.8,2463.5,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1747447765717,2.4941,2463.7,2463.6,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1747447766016,2.4941,2463.7,2463.1,4.61829]
["bitfinex-derivatives","ETHF0:USTF0",1747447766017,2.4941,2463.7,2463.1,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1747447766215,2.4941,2463.7,2463.4,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447766424,4.01937,2463.5,2463.4,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447766627,3.2078,2463.5,2463.2,13.628]
["bitfinex-derivatives","ETHF0:USTF0",1747447766926,3.2078,2463.5,2463.4,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447767222,2.4941,2463.7,2463.4,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447767223,2.4941,2463.7,2463.6,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1747447767417,3.2078,2463.8,2463.6,6.06006978]
["bitfinex-derivatives","ETHF0:USTF0",1747447767612,3.2078,2464.3,2464.2,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1747447767915,3.2078,2464.3,2464.0,13.628]
["bitfinex-derivatives","ETHF0:USTF0",1747447768121,3.2078,2464.3,2464.2,6.87140978]
["bitfinex-derivatives","ETHF0:USTF0",1747447769016,0.65934394,2464.5,2464.4,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747447769223,0.65934394,2464.5,2464.4,6.87134978]
["bitfinex-derivatives","ETHF0:USTF0",1747447769721,1e-08,2464.5,2464.4,16.27745587]
["bitfinex-derivatives","ETHF0:USTF0",1747447770022,1.32435426,2465.1,2465.0,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747447770220,1.65541417,2465.4,2465.3,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1747447770518,3.2078,2465.9,2465.3,9.31025161]
["bitfinex-derivatives","ETHF0:USTF0",1747447770727,3.2078,2465.9,2465.7,5.8419749]
["bitfinex-derivatives","ETHF0:USTF0",1747447770916,2.6025,2465.8,2465.7,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447771119,0.81085,2465.7,2465.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447771628,0.81103,2465.2,2464.9,13.628]
["bitfinex-derivatives","ETHF0:USTF0",1747447771828,0.81103,2465.2,2465.0,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447772125,2.6344,2465.1,2465.0,18.6571249]
["bitfinex-derivatives","ETHF0:USTF0",1747447772323,2.6344,2465.1,2465.0,13.626]
["bitfinex-derivatives","ETHF0:USTF0",1747447773117,2.6344,2465.1,2464.8,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1747447773323,0.81113,2464.9,2464.7,13.626]
["bitfinex-derivatives","ETHF0:USTF0",1747447773524,2.6344,2464.8,2464.7,13.626]
["bitfinex-derivatives","ETHF0:USTF0",1747447773927,2.6344,2464.8,2464.5,13.626]
["bitfinex-derivatives","ETHF0:USTF0",1747447774122,3.2078,2465.1,2464.9,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1747447774425,7.05259,2465.9,2465.2,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747447774426,3.2078,2465.4,2465.2,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747447774927,2.5618,2465.3,2465.2,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747447775128,2.5618,2465.3,2465.1,14.43604]
["bitfinex-derivatives","ETHF0:USTF0",1747447775324,2.5618,2465.3,2465.2,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747447775535,0.81087,2465.7,2465.4,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1747447775735,0.81087,2465.7,2465.4,5.8420649]
["bitfinex-derivatives","ETHF0:USTF0",1747447776028,2.5618,2465.6,2465.5,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447776222,3.2078,2465.8,2465.7,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747447777028,3.2078,2465.8,2465.6,3.53147]
["bitfinex-derivatives","ETHF0:USTF0",1747447777230,2.5618,2465.7,2465.6,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1747447777630,2.5618,2465.7,2465.6,3.53148]
["bitfinex-derivatives","ETHF0:USTF0",1747447777928,2.5618,2465.7,2465.6,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1747447778131,2.5618,2465.7,2465.6,3.53148]
["bitfinex-derivatives","ETHF0:USTF0",1747447778626,3.2078,2465.8,2465.6,7.7517249]
["bitfinex-derivatives","ETHF0:USTF0",1747447778827,3.2078,2465.8,2465.7,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447779132,0.8109,2465.6,2465.3,13.099]
["bitfinex-derivatives","ETHF0:USTF0",1747447779338,2.7252,2465.7,2465.6,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1747447779524,3.2078,2466.1,2465.5,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447779721,2.7252,2465.7,2465.6,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1747447779927,0.81076,2466.0,2465.8,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447780128,0.81085,2465.7,2465.6,7.6634249]
["bitfinex-derivatives","ETHF0:USTF0",1747447780326,0.81085,2465.7,2465.6,18.1301249]
["bitfinex-derivatives","ETHF0:USTF0",1747447780735,0.81084,2465.8,2465.6,18.1301249]
["bitfinex-derivatives","ETHF0:USTF0",1747447780935,0.81079,2465.9,2465.7,5.8419549]
["bitfinex-derivatives","ETHF0:USTF0",1747447781131,0.81079,2465.9,2465.8,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447781532,2.5985,2466.0,2465.8,18.1291249]
["bitfinex-derivatives","ETHF0:USTF0",1747447781735,3.40926,2466.0,2465.9,7.6577249]
["bitfinex-derivatives","ETHF0:USTF0",1747447781934,2.5985,2466.0,2465.9,8.4685049]
["bitfinex-derivatives","ETHF0:USTF0",1747447782135,2.5985,2466.0,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447782434,0.81078,2465.9,2465.8,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447782837,2.5985,2465.9,2465.7,13.098]
["bitfinex-derivatives","ETHF0:USTF0",1747447783032,3.2078,2468.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447783234,3.2078,2468.4,2467.6,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447783235,0.81019,2467.7,2467.6,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447783438,3.2078,2468.4,2467.6,8.2389249]
["bitfinex-derivatives","ETHF0:USTF0",1747447783439,0.81015,2467.9,2467.6,8.2389249]
["bitfinex-derivatives","ETHF0:USTF0",1747447783639,5.23271,2468.4,2467.7,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447783836,0.81013,2467.9,2467.7,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447784034,4.44409746,2468.6,2467.8,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447784332,4.44409746,2468.6,2467.6,4.01802]
["bitfinex-derivatives","ETHF0:USTF0",1747447784333,0.81016,2467.8,2467.7,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447784533,5.19355482,2468.3,2467.6,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447784737,5.19355482,2468.3,2467.8,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447784949,5.19355482,2468.3,2467.5,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1747447784950,1.98575482,2468.3,2468.2,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747447785148,1.98575482,2468.3,2468.1,9.0489649]
["bitfinex-derivatives","ETHF0:USTF0",1747447785350,1.98575482,2468.3,2468.2,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1747447786451,1.98575482,2468.3,2468.2,7.6873249]
["bitfinex-derivatives","ETHF0:USTF0",1747447786657,2.02363,2470.0,2468.9,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447786858,2.02363,2470.0,2468.2,12.95830515]
["bitfinex-derivatives","ETHF0:USTF0",1747447786859,3.2078,2469.6,2468.8,13.091]
["bitfinex-derivatives","ETHF0:USTF0",1747447787052,6.18643223,2469.9,2469.0,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447787251,0.80972,2469.2,2469.0,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447787446,0.80976,2469.0,2468.9,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1747447787651,0.8098,2468.9,2468.8,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447787954,0.80968,2469.3,2468.9,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1747447788150,2.5169,2469.5,2468.8,7.5848249]
["bitfinex-derivatives","ETHF0:USTF0",1747447788360,2.5169,2469.5,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447788361,0.80983,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447788552,0.80981,2468.9,2468.6,13.091]
["bitfinex-derivatives","ETHF0:USTF0",1747447788751,2.5169,2469.2,2468.9,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447788951,0.80973,2469.1,2468.9,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447789158,2.5169,2469.2,2468.9,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447789362,0.80976,2469.0,2468.9,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447789559,0.8098,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447789759,0.80983,2468.8,2468.7,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1747447789961,0.80982,2468.9,2468.7,7.5848249]
["bitfinex-derivatives","ETHF0:USTF0",1747447790259,0.80983,2468.8,2468.7,7.5848249]
["bitfinex-derivatives","ETHF0:USTF0",1747447790657,0.8099,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447790957,2.6969,2468.7,2468.2,6.9595]
["bitfinex-derivatives","ETHF0:USTF0",1747447791262,0.80999,2468.3,2468.2,6.9595]
["bitfinex-derivatives","ETHF0:USTF0",1747447791463,0.80999,2468.3,2468.2,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1747447791656,0.80999,2468.3,2468.2,8.7828249]
["bitfinex-derivatives","ETHF0:USTF0",1747447792561,0.80999,2468.3,2468.2,6.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447793261,5.0,2468.3,2467.6,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1747447793557,5.23276,2468.4,2467.6,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1747447793558,3.52183,2468.2,2468.1,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447793762,0.81003,2468.2,2468.0,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1747447793963,0.81003,2468.2,2468.1,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447794457,0.81009,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447794663,0.81014,2467.9,2467.7,13.086]
["bitfinex-derivatives","ETHF0:USTF0",1747447794965,3.52186,2468.1,2468.0,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447795564,0.81013,2467.9,2467.8,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1747447796164,0.81013,2467.9,2467.8,7.5525249]
["bitfinex-derivatives","ETHF0:USTF0",1747447796658,0.81019,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447796849,0.81032,2467.3,2467.1,17.10318]
["bitfinex-derivatives","ETHF0:USTF0",1747447797261,2.7428,2467.8,2467.2,50.8851249]
["bitfinex-derivatives","ETHF0:USTF0",1747447797463,0.81016,2467.8,2467.7,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447797663,2.7428,2468.2,2467.7,5.8413149]
["bitfinex-derivatives","ETHF0:USTF0",1747447797864,2.7428,2468.2,2468.0,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447798056,0.81006,2468.1,2468.0,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447798250,0.81019,2467.7,2467.6,13.085]
["bitfinex-derivatives","ETHF0:USTF0",1747447798553,0.81016,2467.8,2467.7,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447798954,0.81026,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447799459,0.81025,2467.6,2467.4,9.0492149]
["bitfinex-derivatives","ETHF0:USTF0",1747447799665,2.5453,2467.9,2467.6,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447800260,0.81019,2467.7,2467.6,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447800662,0.81049,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447801663,2.5453,2467.1,2466.7,8.2389249]
["bitfinex-derivatives","ETHF0:USTF0",1747447801855,0.81039,2467.1,2467.0,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447802356,3.2078,2467.3,2467.0,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447802561,3.2078,2467.3,2467.2,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447802863,3.2078,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447803059,0.81039,2467.1,2467.0,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447803261,2.691,2467.2,2466.3,40.847]
["bitfinex-derivatives","ETHF0:USTF0",1747447803467,0.81049,2466.8,2466.7,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447803859,0.81059,2466.5,2466.4,13.086]
["bitfinex-derivatives","ETHF0:USTF0",1747447804162,5.23378,2467.1,2466.7,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447804362,5.23378,2467.1,2466.9,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1747447804363,0.81044,2467.0,2466.9,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1747447804559,4.01821,2467.1,2466.9,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447804760,3.2078,2467.1,2467.0,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447804964,3.2078,2467.6,2467.3,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747447805157,3.2078,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447805363,0.81016,2467.8,2467.5,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447805562,0.81016,2467.8,2467.7,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447805865,2.02553,2467.7,2467.3,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447806056,0.81036,2467.2,2467.1,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447806261,0.81036,2467.2,2467.0,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1747447806462,0.81036,2467.2,2467.1,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447807063,5.8846,2467.6,2467.1,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447807274,4.01802,2467.6,2467.5,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447807468,3.2078,2467.9,2467.5,18.1181249]
["bitfinex-derivatives","ETHF0:USTF0",1747447807768,0.81021,2467.7,2467.5,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1747447807970,0.81022,2467.6,2467.5,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1747447808166,2.627,2467.8,2467.2,15.7868]
["bitfinex-derivatives","ETHF0:USTF0",1747447808671,0.81026,2467.5,2467.4,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447808866,0.81024,2467.6,2467.4,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1747447809169,0.81024,2467.6,2467.2,15.7868]
["bitfinex-derivatives","ETHF0:USTF0",1747447809365,0.81024,2467.6,2467.5,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447809872,0.81036,2467.2,2467.1,12.579]
["bitfinex-derivatives","ETHF0:USTF0",1747447810064,2.627,2467.5,2467.4,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447810264,0.81028,2467.5,2467.4,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447810568,0.81032,2467.3,2467.2,13.38934]
["bitfinex-derivatives","ETHF0:USTF0",1747447810770,0.81031,2467.4,2467.2,13.38934]
["bitfinex-derivatives","ETHF0:USTF0",1747447811167,0.81031,2467.4,2467.3,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447811466,0.81027,2467.5,2467.3,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447811666,0.81029,2467.4,2467.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1747447811964,0.81027,2467.5,2467.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1747447812163,2.627,2467.7,2467.5,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447812368,0.81021,2467.7,2467.6,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447812768,0.81026,2467.5,2467.4,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1747447813070,0.81024,2467.6,2467.5,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747447813370,0.81036,2467.2,2467.1,5.46921421]
["bitfinex-derivatives","ETHF0:USTF0",1747447813567,3.49566,2467.5,2467.4,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447813962,3.2078,2467.6,2467.1,12.579]
["bitfinex-derivatives","ETHF0:USTF0",1747447814164,3.2078,2467.6,2467.5,5.8413849]
["bitfinex-derivatives","ETHF0:USTF0",1747447814465,0.81018,2467.8,2467.5,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447814669,3.2078,2467.9,2467.6,13.38922]
["bitfinex-derivatives","ETHF0:USTF0",1747447814864,3.2078,2467.9,2467.5,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447815063,0.81021,2467.7,2467.4,15.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747447815265,0.81018,2467.8,2467.7,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447815466,0.81018,2467.8,2467.7,5.8413149]
["bitfinex-derivatives","ETHF0:USTF0",1747447815667,0.81018,2467.8,2467.7,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747447815874,0.81018,2467.8,2467.4,15.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747447816068,0.81018,2467.8,2467.7,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447816272,0.81018,2467.8,2467.4,15.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747447816472,0.81019,2467.7,2467.6,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1747447816775,3.2078,2467.9,2467.8,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747447817070,3.2078,2467.9,2467.7,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447817273,2.02511,2468.2,2467.8,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447817469,5.23274,2468.4,2467.9,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447817470,0.81011,2468.0,2467.9,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447817674,0.81011,2468.0,2467.8,5.8412749]
["bitfinex-derivatives","ETHF0:USTF0",1747447817874,0.81011,2468.0,2467.9,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1747447818574,0.81011,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447818575,0.81019,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447818771,0.81019,2467.7,2467.6,15.7858]
["bitfinex-derivatives","ETHF0:USTF0",1747447818971,0.81019,2467.7,2467.6,20.8169249]
["bitfinex-derivatives","ETHF0:USTF0",1747447819974,0.81026,2467.5,2467.4,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1747447820181,2.7659,2467.9,2467.6,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447820475,0.81014,2467.9,2467.8,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1747447820677,0.81014,2467.9,2467.8,5.8412649]
["bitfinex-derivatives","ETHF0:USTF0",1747447820879,0.81013,2467.9,2467.8,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447821274,0.8101,2468.0,2467.8,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447821480,0.8101,2468.0,2467.9,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447821673,0.81019,2467.7,2467.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447821872,2.6243,2467.9,2467.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447822174,3.2078,2468.1,2467.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447822373,0.81019,2467.7,2467.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447822774,0.81019,2467.7,2467.6,0.89901793]
["bitfinex-derivatives","ETHF0:USTF0",1747447823074,0.81036,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447823273,2.5829,2467.6,2467.3,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447823581,0.81029,2467.4,2467.3,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447823976,0.81033,2467.3,2467.1,4.01817]
["bitfinex-derivatives","ETHF0:USTF0",1747447824176,0.8103,2467.4,2467.3,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447824981,0.8103,2467.4,2467.3,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747447825577,2.5829,2467.6,2467.3,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447825773,3.2078,2467.8,2467.5,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447826085,2.02523,2468.1,2467.8,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747447826086,0.81011,2468.0,2467.8,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747447826280,3.2078,2468.1,2468.0,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447826281,4.01789,2468.1,2468.0,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447826582,3.2078,2468.1,2467.6,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447826887,0.81017,2467.8,2467.6,0.89901793]
["bitfinex-derivatives","ETHF0:USTF0",1747447827072,0.81019,2467.7,2467.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447828284,4.01799,2467.7,2467.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447829685,3.2078,2467.7,2467.6,0.89901793]
["bitfinex-derivatives","ETHF0:USTF0",1747447829886,3.2078,2467.7,2467.6,18.00914283]
["bitfinex-derivatives","ETHF0:USTF0",1747447830079,4.01791,2468.0,2467.8,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1747447830281,4.01791,2468.0,2467.9,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447831385,0.81019,2467.7,2467.6,12.16779793]
["bitfinex-derivatives","ETHF0:USTF0",1747447831783,0.81019,2467.8,2467.6,18.00913283]
["bitfinex-derivatives","ETHF0:USTF0",1747447831977,0.81016,2467.8,2467.6,12.97800793]
["bitfinex-derivatives","ETHF0:USTF0",1747447832183,3.2078,2468.0,2467.7,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447832385,4.01789,2468.0,2467.9,5.8412549]
["bitfinex-derivatives","ETHF0:USTF0",1747447832890,0.81009,2468.0,2467.9,5.8412549]
["bitfinex-derivatives","ETHF0:USTF0",1747447833689,3.2078,2468.4,2467.9,7.0564049]
["bitfinex-derivatives","ETHF0:USTF0",1747447833892,3.2078,2468.4,2468.3,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1747447834185,4.01776,2468.4,2468.2,12.078]
["bitfinex-derivatives","ETHF0:USTF0",1747447834384,0.80996,2468.4,2468.3,7.7509249]
["bitfinex-derivatives","ETHF0:USTF0",1747447834583,1.79744352,2468.4,2468.3,7.7509249]
["bitfinex-derivatives","ETHF0:USTF0",1747447835291,0.98748352,2468.4,2468.3,8.5609149]
["bitfinex-derivatives","ETHF0:USTF0",1747447835687,0.98748352,2468.4,2468.3,7.7509249]
["bitfinex-derivatives","ETHF0:USTF0",1747447835688,1.79744352,2468.4,2468.3,7.7509249]
["bitfinex-derivatives","ETHF0:USTF0",1747447836194,1.79744352,2468.4,2468.3,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1747447836391,0.81006,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447836585,0.81006,2468.1,2468.0,12.077]
["bitfinex-derivatives","ETHF0:USTF0",1747447837092,0.81009,2468.0,2467.9,12.16579793]
["bitfinex-derivatives","ETHF0:USTF0",1747447837394,3.34459,2468.0,2467.9,12.16579793]
["bitfinex-derivatives","ETHF0:USTF0",1747447838293,3.34459,2468.0,2467.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447838991,0.81008,2468.1,2467.9,5.93005283]
["bitfinex-derivatives","ETHF0:USTF0",1747447839192,0.81006,2468.1,2468.0,7.5534249]
["bitfinex-derivatives","ETHF0:USTF0",1747447839390,3.28866,2468.1,2468.0,7.5534249]
["bitfinex-derivatives","ETHF0:USTF0",1747447839687,3.28866,2468.1,2468.0,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1747447839888,3.28866,2468.1,2467.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447839889,0.81009,2468.0,2467.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447840094,3.28869,2468.0,2467.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447840985,3.28869,2468.0,2467.9,7.64222283]
["bitfinex-derivatives","ETHF0:USTF0",1747447841185,0.81007,2468.1,2467.9,7.64222283]
["bitfinex-derivatives","ETHF0:USTF0",1747447841385,4.01785,2468.2,2468.1,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447841887,3.2078,2468.2,2467.9,2.61109793]
["bitfinex-derivatives","ETHF0:USTF0",1747447842186,0.81009,2468.0,2467.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447842791,0.81009,2468.0,2467.9,2.73099793]
["bitfinex-derivatives","ETHF0:USTF0",1747447842994,3.2078,2468.2,2467.9,7.76212283]
["bitfinex-derivatives","ETHF0:USTF0",1747447843192,4.01783,2468.2,2468.1,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447843793,4.01783,2468.2,2468.1,7.6733249]
["bitfinex-derivatives","ETHF0:USTF0",1747447844996,1.79745352,2468.4,2468.1,7.6733249]
["bitfinex-derivatives","ETHF0:USTF0",1747447845295,0.98748352,2468.4,2468.3,5.8411149]
["bitfinex-derivatives","ETHF0:USTF0",1747447845594,1.79744352,2468.4,2468.3,5.8411149]
["bitfinex-derivatives","ETHF0:USTF0",1747447845894,0.80999,2468.3,2468.2,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747447846089,2.4795,2468.3,2467.9,2.78199793]
["bitfinex-derivatives","ETHF0:USTF0",1747447846286,0.81005,2468.2,2468.0,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1747447846483,0.81003,2468.2,2468.1,5.8411749]
["bitfinex-derivatives","ETHF0:USTF0",1747447846684,0.81003,2468.2,2468.1,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447847289,0.81006,2468.1,2468.0,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747447847494,3.46426,2468.1,2468.0,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747447848396,0.81009,2468.0,2467.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447849996,2.6542,2468.2,2467.9,5.11992283]
["bitfinex-derivatives","ETHF0:USTF0",1747447849997,0.81008,2468.1,2467.9,5.11992283]
["bitfinex-derivatives","ETHF0:USTF0",1747447850192,0.81008,2468.1,2468.0,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1747447850393,0.81008,2468.1,2468.0,7.6512249]
["bitfinex-derivatives","ETHF0:USTF0",1747447851301,0.81008,2468.1,2468.0,8.4613149]
["bitfinex-derivatives","ETHF0:USTF0",1747447851505,3.2078,2468.3,2468.2,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747447851800,3.2078,2468.3,2468.2,5.8411549]
["bitfinex-derivatives","ETHF0:USTF0",1747447852002,4.01779,2468.3,2468.2,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447852304,0.81006,2468.1,2468.0,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1747447852904,0.81009,2468.0,2467.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447853198,3.32589,2468.0,2467.9,12.16479793]
["bitfinex-derivatives","ETHF0:USTF0",1747447853396,0.98748352,2468.5,2467.9,22.19592283]
["bitfinex-derivatives","ETHF0:USTF0",1747447853603,1.79741352,2468.5,2468.4,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447854300,1.79741352,2468.5,2468.4,7.6574249]
["bitfinex-derivatives","ETHF0:USTF0",1747447854495,4.31891352,2468.5,2468.4,7.6574249]
["bitfinex-derivatives","ETHF0:USTF0",1747447854807,0.81004,2468.2,2468.1,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747447855103,3.50898352,2468.5,2468.2,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447855299,2.02491,2468.4,2468.1,16.7241249]
["bitfinex-derivatives","ETHF0:USTF0",1747447855499,0.81003,2468.2,2468.1,11.693]
["bitfinex-derivatives","ETHF0:USTF0",1747447856404,2.02491,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1747447856405,0.80998,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1747447856603,0.80997,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1747447856803,0.98748352,2468.7,2468.3,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447857004,0.8099,2468.6,2468.5,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447857203,0.8099,2468.6,2468.5,8.5444549]
["bitfinex-derivatives","ETHF0:USTF0",1747447857607,0.8099,2468.6,2468.5,7.7345249]
["bitfinex-derivatives","ETHF0:USTF0",1747447858109,3.3968,2468.6,2468.5,7.7345249]
["bitfinex-derivatives","ETHF0:USTF0",1747447858309,4.61167,2468.6,2468.2,11.693]
["bitfinex-derivatives","ETHF0:USTF0",1747447858500,0.81003,2468.3,2468.2,11.693]
["bitfinex-derivatives","ETHF0:USTF0",1747447859408,3.2078,2468.6,2468.1,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1747447859610,3.42455,2468.5,2468.3,5.8411049]
["bitfinex-derivatives","ETHF0:USTF0",1747447859808,0.80996,2468.4,2468.3,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447860010,0.80996,2468.4,2468.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747447860212,0.80996,2468.4,2468.3,5.8411149]
["bitfinex-derivatives","ETHF0:USTF0",1747447860713,0.81009,2468.0,2467.9,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747447860907,0.81008,2468.1,2468.0,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447861214,0.81008,2468.1,2468.0,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1747447861405,0.81008,2468.1,2468.0,5.8412149]
["bitfinex-derivatives","ETHF0:USTF0",1747447861608,0.81008,2468.1,2468.0,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447861911,0.81005,2468.2,2468.1,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747447862110,2.6146,2468.3,2468.0,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1747447862111,0.81006,2468.1,2468.0,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1747447862311,0.81001,2468.3,2468.2,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447862512,0.80999,2468.3,2468.2,5.8411349]
["bitfinex-derivatives","ETHF0:USTF0",1747447862713,0.8099,2468.6,2468.2,8.2389249]
["bitfinex-derivatives","ETHF0:USTF0",1747447863012,0.98748352,2468.8,2468.5,5.8410349]
["bitfinex-derivatives","ETHF0:USTF0",1747447863013,0.80989,2468.7,2468.5,5.8410349]
["bitfinex-derivatives","ETHF0:USTF0",1747447863317,1.79731352,2468.8,2468.7,5.8409849]
["bitfinex-derivatives","ETHF0:USTF0",1747447863715,0.98748352,2468.8,2468.6,11.692]
["bitfinex-derivatives","ETHF0:USTF0",1747447863910,3.43996,2468.7,2468.6,11.692]
["bitfinex-derivatives","ETHF0:USTF0",1747447864114,4.65481,2468.7,2468.4,11.692]
["bitfinex-derivatives","ETHF0:USTF0",1747447864413,0.8099,2468.6,2468.5,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447864708,0.81012,2468.0,2467.9,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747447865008,3.2078,2468.5,2468.2,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447865212,0.80998,2468.4,2468.2,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1747447865414,0.98748352,2468.5,2468.4,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447865712,0.80996,2468.4,2468.3,16.7231249]
["bitfinex-derivatives","ETHF0:USTF0",1747447866710,0.80996,2468.4,2468.3,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447866915,0.80999,2468.3,2468.2,11.692]
["bitfinex-derivatives","ETHF0:USTF0",1747447867117,3.54159,2468.3,2468.2,11.692]
["bitfinex-derivatives","ETHF0:USTF0",1747447867515,2.7316,2468.3,2467.8,15.12784]
["bitfinex-derivatives","ETHF0:USTF0",1747447867710,2.7316,2468.3,2468.0,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447868016,0.81006,2468.1,2468.0,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447868407,0.81013,2467.9,2467.8,11.692]
["bitfinex-derivatives","ETHF0:USTF0",1747447868909,0.81013,2467.9,2467.8,16.7231249]
["bitfinex-derivatives","ETHF0:USTF0",1747447869215,2.02468,2468.7,2467.8,16.7231249]
["bitfinex-derivatives","ETHF0:USTF0",1747447869516,2.02468,2468.7,2468.2,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447869517,0.81003,2468.3,2468.2,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447870014,0.81009,2468.0,2467.9,11.692]
["bitfinex-derivatives","ETHF0:USTF0",1747447870208,0.81009,2468.0,2467.9,16.7231249]
["bitfinex-derivatives","ETHF0:USTF0",1747447871321,0.81019,2467.7,2467.6,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1747447871622,2.02556,2467.7,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447871821,0.81039,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447872318,2.926,2467.1,2467.0,8.2389249]
["bitfinex-derivatives","ETHF0:USTF0",1747447872719,3.73639,2467.1,2467.0,8.2389249]
["bitfinex-derivatives","ETHF0:USTF0",1747447872919,2.926,2467.1,2467.0,9.0493449]
["bitfinex-derivatives","ETHF0:USTF0",1747447873119,2.926,2467.1,2467.0,11.8068449]
["bitfinex-derivatives","ETHF0:USTF0",1747447873321,2.5791,2467.8,2467.0,10.9964249]
["bitfinex-derivatives","ETHF0:USTF0",1747447873618,2.02557,2467.6,2467.4,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447873824,0.81032,2467.4,2467.0,17.6573]
["bitfinex-derivatives","ETHF0:USTF0",1747447874024,0.81032,2467.4,2467.3,8.2389249]
["bitfinex-derivatives","ETHF0:USTF0",1747447874322,0.81028,2467.5,2467.3,9.0492449]
["bitfinex-derivatives","ETHF0:USTF0",1747447874523,2.5791,2467.7,2467.5,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447874721,3.38929,2467.7,2467.6,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1747447875124,3.2078,2468.1,2467.6,7.5482249]
["bitfinex-derivatives","ETHF0:USTF0",1747447875327,3.41059,2468.0,2467.9,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447875519,4.01788,2468.1,2467.9,5.8412349]
["bitfinex-derivatives","ETHF0:USTF0",1747447875722,4.01786,2468.1,2468.0,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1747447876227,0.81016,2467.8,2467.7,16.8602]
["bitfinex-derivatives","ETHF0:USTF0",1747447876523,0.81015,2467.9,2467.8,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447877627,0.81015,2467.9,2467.8,7.5690249]
["bitfinex-derivatives","ETHF0:USTF0",1747447877822,0.81015,2467.9,2467.8,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1747447878125,0.81019,2467.7,2467.6,11.694]
["bitfinex-derivatives","ETHF0:USTF0",1747447878526,0.81019,2467.7,2467.6,16.7251249]
["bitfinex-derivatives","ETHF0:USTF0",1747447878730,0.81019,2467.7,2467.6,11.694]
["bitfinex-derivatives","ETHF0:USTF0",1747447879230,3.40419,2467.7,2467.6,11.694]
["bitfinex-derivatives","ETHF0:USTF0",1747447879529,3.40419,2467.7,2467.6,11.78279793]
["bitfinex-derivatives","ETHF0:USTF0",1747447880027,4.01798,2467.8,2467.6,17.62413283]
["bitfinex-derivatives","ETHF0:USTF0",1747447880228,4.01798,2467.8,2467.7,7.5690249]
["bitfinex-derivatives","ETHF0:USTF0",1747447880530,3.2078,2467.8,2467.7,8.3792149]
["bitfinex-derivatives","ETHF0:USTF0",1747447881023,4.01796,2467.8,2467.7,8.3792149]
["bitfinex-derivatives","ETHF0:USTF0",1747447881229,4.01796,2467.8,2467.7,11.0591149]
["bitfinex-derivatives","ETHF0:USTF0",1747447881730,4.01796,2467.8,2467.7,10.2489249]
["bitfinex-derivatives","ETHF0:USTF0",1747447882230,5.00544352,2467.8,2467.7,10.2489249]
["bitfinex-derivatives","ETHF0:USTF0",1747447882433,5.00544352,2467.8,2467.7,11.0591149]
["bitfinex-derivatives","ETHF0:USTF0",1747447883131,4.19528352,2467.8,2467.7,11.0591149]
["bitfinex-derivatives","ETHF0:USTF0",1747447883332,0.98748352,2467.8,2467.7,11.0591149]
["bitfinex-derivatives","ETHF0:USTF0",1747447883829,1.79764352,2467.8,2467.7,21.9429249]
["bitfinex-derivatives","ETHF0:USTF0",1747447884030,0.98748352,2467.8,2467.7,21.9429249]
["bitfinex-derivatives","ETHF0:USTF0",1747447884223,0.98748352,2467.8,2467.7,22.7531149]
["bitfinex-derivatives","ETHF0:USTF0",1747447884429,1.79764352,2467.8,2467.7,21.9429249]
["bitfinex-derivatives","ETHF0:USTF0",1747447885035,1.79764352,2467.8,2467.7,19.2630249]
["bitfinex-derivatives","ETHF0:USTF0",1747447885227,1.79764352,2467.8,2467.7,16.7251249]
["bitfinex-derivatives","ETHF0:USTF0",1747447885635,1.79764352,2467.8,2467.7,19.3346249]
["bitfinex-derivatives","ETHF0:USTF0",1747447886539,0.81011,2468.0,2467.8,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747447886733,0.81011,2468.0,2467.9,7.6374249]
["bitfinex-derivatives","ETHF0:USTF0",1747447886939,3.2078,2468.1,2467.9,8.4475549]
["bitfinex-derivatives","ETHF0:USTF0",1747447887141,4.01786,2468.1,2468.0,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447887440,4.01786,2468.1,2468.0,7.6374249]
["bitfinex-derivatives","ETHF0:USTF0",1747447887734,4.01786,2468.1,2468.0,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1747447887942,0.81019,2467.7,2467.6,11.662]
["bitfinex-derivatives","ETHF0:USTF0",1747447888239,0.81029,2467.4,2467.3,16.9425]
["bitfinex-derivatives","ETHF0:USTF0",1747447888440,3.2078,2467.7,2467.6,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447888736,4.01801,2467.7,2467.6,5.11992283]
["bitfinex-derivatives","ETHF0:USTF0",1747447889528,0.81021,2467.7,2467.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447889835,0.81022,2467.6,2467.5,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1747447890232,2.7333,2467.8,2467.5,7.6374249]
["bitfinex-derivatives","ETHF0:USTF0",1747447890431,0.81017,2467.8,2467.7,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747447890731,0.81016,2467.8,2467.7,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447890936,0.81016,2467.8,2467.7,7.7058249]
["bitfinex-derivatives","ETHF0:USTF0",1747447891733,0.98748352,2467.9,2467.7,7.7058249]
["bitfinex-derivatives","ETHF0:USTF0",1747447891934,0.98748352,2467.9,2467.8,20.1789849]
["bitfinex-derivatives","ETHF0:USTF0",1747447892335,0.98748352,2467.9,2467.8,28.3867849]
["bitfinex-derivatives","ETHF0:USTF0",1747447892641,0.98748352,2467.9,2467.8,32.7639654]
["bitfinex-derivatives","ETHF0:USTF0",1747447894236,0.98748352,2467.9,2467.8,31.9538054]
["bitfinex-derivatives","ETHF0:USTF0",1747447894538,0.98748352,2467.9,2467.7,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1747447894539,0.81016,2467.8,2467.7,11.662]
["bitfinex-derivatives","ETHF0:USTF0",1747447894739,3.44236,2467.8,2467.7,11.662]
["bitfinex-derivatives","ETHF0:USTF0",1747447894941,0.81016,2467.8,2467.7,11.662]
["bitfinex-derivatives","ETHF0:USTF0",1747447895344,1.79763352,2467.9,2467.7,12.47219]
["bitfinex-derivatives","ETHF0:USTF0",1747447895539,1.79763352,2467.9,2467.8,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1747447896044,1.79763352,2467.9,2467.8,7.6744249]
["bitfinex-derivatives","ETHF0:USTF0",1747447896245,1.79763352,2467.9,2467.8,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1747447896744,0.81015,2467.9,2467.8,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1747447897248,0.81015,2467.9,2467.8,7.6744249]
["bitfinex-derivatives","ETHF0:USTF0",1747447900543,1.47679781,2467.9,2467.8,7.6744249]
["bitfinex-derivatives","ETHF0:USTF0",1747447901444,1.47679781,2467.9,2467.8,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1747447901846,1.47679781,2467.9,2467.8,2.73209793]
["bitfinex-derivatives","ETHF0:USTF0",1747447902145,1.47679781,2467.9,2467.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447902547,1.47679781,2467.9,2467.8,2.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1747447903843,1.47679781,2467.9,2467.8,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1747447904850,1.47679781,2467.9,2467.8,2.79549793]
["bitfinex-derivatives","ETHF0:USTF0",1747447905548,1.47679781,2467.9,2467.8,8.63678283]
["bitfinex-derivatives","ETHF0:USTF0",1747447906039,1.47679781,2467.9,2467.8,19.48862283]
["bitfinex-derivatives","ETHF0:USTF0",1747447906348,1.47679781,2467.9,2467.8,11.75079793]
["bitfinex-derivatives","ETHF0:USTF0",1747447907139,2.02546,2467.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447907449,0.81039,2467.1,2467.0,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447907651,4.01819,2467.1,2467.0,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447907944,0.81056,2466.6,2466.4,11.662]
["bitfinex-derivatives","ETHF0:USTF0",1747447908147,0.81062,2466.4,2466.3,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747447908344,0.81062,2466.4,2466.3,7.7009249]
["bitfinex-derivatives","ETHF0:USTF0",1747447908841,5.9185,2466.5,2466.1,15.06701]
["bitfinex-derivatives","ETHF0:USTF0",1747447908842,0.81068,2466.2,2466.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1747447909148,0.81072,2466.1,2466.0,14.716246]
["bitfinex-derivatives","ETHF0:USTF0",1747447909350,3.52142,2466.1,2466.0,1.34608501]
["bitfinex-derivatives","ETHF0:USTF0",1747447909846,7.7107,2466.1,2465.4,2.65970185]
["bitfinex-derivatives","ETHF0:USTF0",1747447910036,0.81091,2465.5,2465.4,2.65970185]
["bitfinex-derivatives","ETHF0:USTF0",1747447910441,8.52161,2465.5,2465.4,2.65970185]
["bitfinex-derivatives","ETHF0:USTF0",1747447910845,2.02738,2465.4,2464.7,11.665]
["bitfinex-derivatives","ETHF0:USTF0",1747447911147,3.2078,2465.3,2464.8,4.47634293]
["bitfinex-derivatives","ETHF0:USTF0",1747447911447,0.81111,2464.9,2464.7,11.665]
["bitfinex-derivatives","ETHF0:USTF0",1747447911636,3.2078,2465.0,2464.8,7.7021249]
["bitfinex-derivatives","ETHF0:USTF0",1747447912551,3.2078,2465.0,2464.9,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447912747,3.2078,2465.0,2464.9,8.5132349]
["bitfinex-derivatives","ETHF0:USTF0",1747447914343,0.66664781,2465.7,2464.9,24.3151249]
["bitfinex-derivatives","ETHF0:USTF0",1747447914645,0.66664781,2465.7,2465.6,5.8420049]
["bitfinex-derivatives","ETHF0:USTF0",1747447915046,0.66664781,2465.7,2465.6,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447915240,0.66664781,2465.7,2465.5,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1747447915441,5.8048,2465.6,2465.0,11.611]
["bitfinex-derivatives","ETHF0:USTF0",1747447915647,5.8048,2465.6,2465.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1747447915849,5.8048,2465.6,2465.4,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447916052,3.2078,2465.6,2465.5,5.8420349]
["bitfinex-derivatives","ETHF0:USTF0",1747447916244,3.2078,2465.6,2465.5,22.01069083]
["bitfinex-derivatives","ETHF0:USTF0",1747447916445,0.66664781,2465.7,2465.6,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1747447916749,0.66664781,2465.7,2465.6,10.9788049]
["bitfinex-derivatives","ETHF0:USTF0",1747447917249,0.66664781,2465.7,2465.6,22.5918049]
["bitfinex-derivatives","ETHF0:USTF0",1747447917944,2.6736,2465.9,2465.8,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747447918144,2.6736,2465.9,2465.8,5.8419449]
["bitfinex-derivatives","ETHF0:USTF0",1747447918339,3.2078,2466.0,2465.9,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1747447918548,3.2078,2466.0,2465.9,8.4130049]
["bitfinex-derivatives","ETHF0:USTF0",1747447919249,0.66664781,2466.2,2466.1,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1747447919548,1.33e-06,2466.5,2466.4,5.8417449]
["bitfinex-derivatives","ETHF0:USTF0",1747447919745,1.33e-06,2466.5,2466.4,14.0495449]
["bitfinex-derivatives","ETHF0:USTF0",1747447919948,1.33e-06,2466.5,2466.4,18.36826565]
["bitfinex-derivatives","ETHF0:USTF0",1747447920144,1.33e-06,2466.5,2466.4,18.70136565]
["bitfinex-derivatives","ETHF0:USTF0",1747447920448,4.01840133,2466.5,2466.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447920640,4.01839133,2466.5,2466.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447920845,2.7042,2466.4,2466.3,0.89944793]
["bitfinex-derivatives","ETHF0:USTF0",1747447921244,1.33e-06,2466.5,2466.4,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747447921551,1.33e-06,2466.5,2466.4,20.0911449]
["bitfinex-derivatives","ETHF0:USTF0",1747447922250,5.912,2467.0,2466.8,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1747447922447,5.912,2467.0,2466.9,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447922848,6.72244,2467.0,2466.7,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747447923049,5.912,2467.0,2466.9,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447923348,0.81055,2466.6,2466.5,11.613]
["bitfinex-derivatives","ETHF0:USTF0",1747447923853,0.81057,2466.6,2466.4,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747447924053,2.6075,2466.5,2466.4,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747447924350,0.81062,2466.4,2466.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447924556,4.01842,2466.4,2466.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447924955,4.01842,2466.4,2466.3,5.93057283]
["bitfinex-derivatives","ETHF0:USTF0",1747447924956,3.2078,2466.4,2466.3,5.93057283]
["bitfinex-derivatives","ETHF0:USTF0",1747447925148,3.2078,2466.4,2466.3,5.8417749]
["bitfinex-derivatives","ETHF0:USTF0",1747447925348,3.2078,2466.4,2466.3,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747447925747,3.2078,2466.4,2465.7,2.02711]
["bitfinex-derivatives","ETHF0:USTF0",1747447925950,3.2078,2466.1,2465.8,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447926153,5.8153,2466.0,2465.9,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1747447926356,3.2078,2466.0,2465.9,3.45648]
["bitfinex-derivatives","ETHF0:USTF0",1747447926556,3.2078,2466.3,2466.2,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1747447926754,3.2078,2466.3,2466.2,5.8418049]
["bitfinex-derivatives","ETHF0:USTF0",1747447927457,3.2078,2466.3,2466.2,8.4875049]
["bitfinex-derivatives","ETHF0:USTF0",1747447930652,42.89566,2467.5,2466.2,8.4875049]
["bitfinex-derivatives","ETHF0:USTF0",1747447930653,3.2078,2466.7,2466.6,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747447930851,3.2078,2467.2,2467.1,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747447931060,3.2078,2467.7,2467.6,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1747447931251,3.2078,2467.7,2467.6,12.42322]
["bitfinex-derivatives","ETHF0:USTF0",1747447931454,4.01799,2467.7,2467.6,16.6441249]
["bitfinex-derivatives","ETHF0:USTF0",1747447931762,3.2078,2467.7,2467.6,12.42322]
["bitfinex-derivatives","ETHF0:USTF0",1747447931956,3.2078,2467.7,2467.6,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1747447932258,10.8657,2467.7,2467.0,11.613]
["bitfinex-derivatives","ETHF0:USTF0",1747447932462,0.8103,2467.4,2467.2,5.8414649]
["bitfinex-derivatives","ETHF0:USTF0",1747447932658,0.81032,2467.3,2467.2,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447932858,4.01812,2467.3,2467.1,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1747447933157,3.2078,2467.3,2467.0,11.613]
["bitfinex-derivatives","ETHF0:USTF0",1747447933462,3.2078,2467.3,2467.2,5.8414849]
["bitfinex-derivatives","ETHF0:USTF0",1747447934058,3.2078,2467.6,2467.5,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747447934258,4.51758446,2467.9,2467.8,5.8412849]
["bitfinex-derivatives","ETHF0:USTF0",1747447934757,4.51758446,2467.9,2467.8,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747447935066,3.2078,2467.9,2467.8,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747447935358,3.2078,2467.9,2467.8,5.8412849]
["bitfinex-derivatives","ETHF0:USTF0",1747447936557,3.2078,2467.9,2467.6,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747447936761,0.81016,2467.8,2467.7,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447936960,0.81019,2467.7,2467.6,14.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747447937162,2.5867,2467.8,2467.7,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747447937365,3.2078,2467.9,2467.8,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747447937565,0.81008,2468.1,2467.8,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447937861,0.81008,2468.1,2467.9,8.4290349]
["bitfinex-derivatives","ETHF0:USTF0",1747447938055,0.81009,2468.1,2467.9,8.4290349]
["bitfinex-derivatives","ETHF0:USTF0",1747447938258,0.81009,2468.0,2467.9,3.39791]
["bitfinex-derivatives","ETHF0:USTF0",1747447938757,0.81019,2467.7,2467.6,11.611]
["bitfinex-derivatives","ETHF0:USTF0",1747447938965,0.81019,2467.7,2467.6,14.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747447939162,0.81019,2467.7,2467.6,11.609]
["bitfinex-derivatives","ETHF0:USTF0",1747447940163,0.81018,2467.8,2467.6,17.4503449]
["bitfinex-derivatives","ETHF0:USTF0",1747447940375,2.81,2467.8,2467.6,16.6401249]
["bitfinex-derivatives","ETHF0:USTF0",1747447940554,2.02549,2467.7,2467.3,11.608]
["bitfinex-derivatives","ETHF0:USTF0",1747447940756,3.62022,2467.6,2467.5,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447941053,3.62022,2467.6,2466.9,11.608]
["bitfinex-derivatives","ETHF0:USTF0",1747447941054,6.0178,2467.6,2466.9,11.608]
["bitfinex-derivatives","ETHF0:USTF0",1747447941363,0.81042,2467.0,2466.9,16.6391249]
["bitfinex-derivatives","ETHF0:USTF0",1747447941567,0.81041,2467.1,2467.0,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447941860,0.81054,2466.7,2466.4,5.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747447942060,0.81054,2466.7,2466.6,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747447942255,0.81054,2466.7,2466.6,19.4278249]
["bitfinex-derivatives","ETHF0:USTF0",1747447942458,0.81054,2466.7,2466.6,7.8198249]
["bitfinex-derivatives","ETHF0:USTF0",1747447942653,0.81054,2466.7,2466.6,11.609]
["bitfinex-derivatives","ETHF0:USTF0",1747447942854,0.81062,2466.4,2466.3,40.869]
["bitfinex-derivatives","ETHF0:USTF0",1747447943160,0.81062,2466.4,2466.3,45.9001249]
["bitfinex-derivatives","ETHF0:USTF0",1747447943452,0.81079,2465.9,2465.7,12.41984]
["bitfinex-derivatives","ETHF0:USTF0",1747447943657,4.01857,2466.0,2465.8,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447943858,2.7119,2465.9,2465.8,5.8419449]
["bitfinex-derivatives","ETHF0:USTF0",1747447944156,2.7119,2465.9,2465.4,40.857]
["bitfinex-derivatives","ETHF0:USTF0",1747447944157,0.81096,2465.4,2465.3,11.609]
["bitfinex-derivatives","ETHF0:USTF0",1747447944661,4.01874,2465.5,2465.3,16.6401249]
["bitfinex-derivatives","ETHF0:USTF0",1747447944854,0.81104,2465.2,2464.8,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1747447945056,0.81111,2465.0,2464.9,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447945256,3.2078,2465.0,2464.9,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447945457,3.2078,2465.0,2464.8,0.89228248]
["bitfinex-derivatives","ETHF0:USTF0",1747447945656,5.9749,2465.0,2464.9,7.7548249]
["bitfinex-derivatives","ETHF0:USTF0",1747447945859,5.9749,2465.0,2464.9,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1747447946057,3.2078,2465.0,2464.9,8.5659349]
["bitfinex-derivatives","ETHF0:USTF0",1747447946258,3.2078,2465.5,2465.0,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1747447946465,4.01883,2465.2,2465.1,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1747447946667,0.81109,2465.0,2464.7,12.42016]
["bitfinex-derivatives","ETHF0:USTF0",1747447946865,3.57817,2465.1,2464.8,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1747447947160,0.81108,2465.0,2464.9,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447947357,6.78598,2465.0,2464.9,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447947564,5.9749,2465.0,2464.6,11.547]
["bitfinex-derivatives","ETHF0:USTF0",1747447947761,5.9749,2465.0,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747447948059,3.2078,2464.7,2464.0,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1747447948364,4.01914,2464.2,2464.1,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447948861,3.2078,2464.2,2463.6,11.547]
["bitfinex-derivatives","ETHF0:USTF0",1747447949164,3.2078,2463.8,2463.7,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1747447949363,3.2078,2464.1,2464.0,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1747447949562,3.2078,2464.1,2464.0,5.8425349]
["bitfinex-derivatives","ETHF0:USTF0",1747447949766,0.81128,2464.4,2464.2,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1747447949959,0.81128,2464.4,2464.3,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1747447950160,3.2078,2464.5,2464.4,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747447950358,3.2078,2464.8,2464.7,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1747447950565,3.35040404,2465.2,2465.1,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1747447950763,0.14260404,2465.2,2465.1,9.0499749]
["bitfinex-derivatives","ETHF0:USTF0",1747447950960,0.14260404,2465.2,2465.1,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447951159,0.81098,2465.3,2465.1,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447951360,0.81098,2465.3,2465.2,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1747447951561,0.81098,2465.3,2465.2,7.8763249]
["bitfinex-derivatives","ETHF0:USTF0",1747447951962,3.52157,2465.4,2465.2,7.8763249]
["bitfinex-derivatives","ETHF0:USTF0",1747447952164,0.81101,2465.2,2465.1,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1747447952369,0.81121,2464.6,2464.5,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1747447952669,0.81125,2464.5,2464.3,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1747447952863,4.01905,2464.5,2464.4,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1747447953171,0.81119,2464.7,2464.4,7.8763249]
["bitfinex-derivatives","ETHF0:USTF0",1747447953366,6.72955,2464.8,2464.7,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447953568,0.81124,2464.5,2464.4,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1747447953764,4.01904,2464.5,2464.4,2.8452]
["bitfinex-derivatives","ETHF0:USTF0",1747447954166,4.01904,2464.5,2464.4,7.8763249]
["bitfinex-derivatives","ETHF0:USTF0",1747447954466,0.8112,2464.7,2464.4,7.8763249]
["bitfinex-derivatives","ETHF0:USTF0",1747447954774,5.9184,2464.8,2464.6,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447954968,6.72954,2464.8,2464.7,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447955368,0.81121,2464.7,2464.4,3.74525793]
["bitfinex-derivatives","ETHF0:USTF0",1747447955570,0.81124,2464.5,2464.4,2.93399793]
["bitfinex-derivatives","ETHF0:USTF0",1747447955870,6.72956,2464.8,2464.5,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447956067,0.81118,2464.7,2464.6,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1747447956467,3.42858,2464.7,2464.6,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1747447956668,3.2078,2464.8,2464.6,7.8543249]
["bitfinex-derivatives","ETHF0:USTF0",1747447956870,4.01894,2464.8,2464.7,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447957468,8.2078,2464.8,2464.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447957664,4.01904,2464.5,2464.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447957868,3.2078,2464.5,2464.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447958172,4.01904,2464.5,2464.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747447958773,0.81147,2463.8,2463.6,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1747447958973,0.81146,2463.9,2463.7,17.8858]
["bitfinex-derivatives","ETHF0:USTF0",1747447959372,3.2078,2464.1,2463.8,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447959576,0.81147,2463.8,2463.7,16.5841249]
["bitfinex-derivatives","ETHF0:USTF0",1747447959765,4.01927,2463.8,2463.7,16.5841249]
["bitfinex-derivatives","ETHF0:USTF0",1747447961073,3.2078,2463.8,2463.7,17.3956349]
["bitfinex-derivatives","ETHF0:USTF0",1747447962475,3.2078,2464.2,2463.7,16.5841249]
["bitfinex-derivatives","ETHF0:USTF0",1747447962675,3.2078,2464.2,2464.1,5.8425049]
["bitfinex-derivatives","ETHF0:USTF0",1747447963175,4.01903,2464.6,2464.1,5.8425049]
["bitfinex-derivatives","ETHF0:USTF0",1747447963377,4.01903,2464.6,2464.5,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447963778,3.2078,2464.6,2464.4,3.55506793]
["bitfinex-derivatives","ETHF0:USTF0",1747447963975,4.01901,2464.6,2464.5,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447964277,4.01901,2464.6,2464.5,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1747447964576,2.02812,2464.5,2463.5,40.878]
["bitfinex-derivatives","ETHF0:USTF0",1747447964780,4.01921,2464.0,2463.9,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447965178,0.81151,2463.7,2463.6,14.211]
["bitfinex-derivatives","ETHF0:USTF0",1747447965370,3.2078,2464.0,2463.7,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447965676,0.81151,2463.8,2463.7,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447966477,3.2078,2464.0,2463.4,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1747447966676,0.81147,2463.8,2463.7,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447966880,4.01927,2463.8,2463.7,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447967176,0.81157,2463.5,2463.4,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1747447967374,3.2078,2463.5,2463.1,13.38469361]
["bitfinex-derivatives","ETHF0:USTF0",1747447967580,0.81164,2463.3,2463.2,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447968578,5.23679,2463.5,2462.7,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1747447968775,0.81167,2463.2,2463.1,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447968975,3.2078,2463.2,2462.9,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447969273,0.81172,2463.1,2462.9,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447969578,4.0195,2463.2,2463.1,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447969778,4.0195,2463.2,2463.1,5.11992283]
["bitfinex-derivatives","ETHF0:USTF0",1747447970078,0.81158,2463.5,2463.3,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1747447970278,0.81158,2463.5,2463.4,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447970479,4.01935,2463.6,2463.4,5.8427349]
["bitfinex-derivatives","ETHF0:USTF0",1747447970774,0.81157,2463.5,2463.4,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447971171,3.2078,2463.6,2463.5,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1747447971374,3.2078,2464.0,2463.9,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1747447971575,14.7058,2464.4,2464.0,5.8425149]
["bitfinex-derivatives","ETHF0:USTF0",1747447971774,0.81135,2464.2,2464.0,5.8425149]
["bitfinex-derivatives","ETHF0:USTF0",1747447971974,0.81137,2464.1,2464.0,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447972175,14.7058,2464.4,2464.2,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447972472,2.02828,2464.3,2463.9,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447972672,3.2078,2464.1,2463.6,5.4353]
["bitfinex-derivatives","ETHF0:USTF0",1747447972868,0.81144,2463.9,2463.7,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1747447973477,0.81144,2463.9,2463.8,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447973878,3.2078,2464.1,2463.8,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447974077,0.81151,2463.7,2463.6,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747447974378,0.81151,2463.7,2461.9,4.06043]
["bitfinex-derivatives","ETHF0:USTF0",1747447974379,0.81163,2463.4,2463.2,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1747447974579,3.2078,2463.7,2463.3,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1747447974580,0.81159,2463.5,2463.3,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1747447974882,3.44054,2463.6,2463.5,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447975272,3.2078,2463.7,2463.5,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447975581,6.77461,2463.7,2463.6,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447975785,3.2078,2463.7,2463.6,5.8426649]
["bitfinex-derivatives","ETHF0:USTF0",1747447975985,3.2078,2463.7,2463.6,17.3316649]
["bitfinex-derivatives","ETHF0:USTF0",1747447976781,3.2078,2464.0,2463.6,16.5201249]
["bitfinex-derivatives","ETHF0:USTF0",1747447977076,4.01924,2463.9,2463.8,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447977273,3.2078,2463.9,2463.7,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1747447977473,3.2078,2463.9,2463.8,5.8425949]
["bitfinex-derivatives","ETHF0:USTF0",1747447977673,4.01924,2463.9,2463.8,5.8425949]
["bitfinex-derivatives","ETHF0:USTF0",1747447977882,4.01924,2463.9,2463.8,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447978082,3.2078,2463.9,2463.8,5.8425949]
["bitfinex-derivatives","ETHF0:USTF0",1747447978382,3.2078,2463.9,2463.8,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447978583,4.01924,2463.9,2463.8,5.8425949]
["bitfinex-derivatives","ETHF0:USTF0",1747447978785,4.01924,2463.9,2463.8,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447979988,0.81157,2463.5,2463.4,11.489]
["bitfinex-derivatives","ETHF0:USTF0",1747447980373,3.2078,2463.6,2463.5,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1747447980581,4.01925,2463.9,2463.5,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447980784,3.2078,2463.9,2463.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1747447981089,3.2078,2464.5,2463.8,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447981382,3.2078,2464.8,2464.7,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1747447981585,3.2078,2464.8,2464.7,11.489]
["bitfinex-derivatives","ETHF0:USTF0",1747447981788,3.2078,2464.8,2464.7,5.8423049]
["bitfinex-derivatives","ETHF0:USTF0",1747447981972,5.9502,2465.3,2464.9,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747447982177,0.81101,2465.2,2465.1,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447982381,4.01881,2465.2,2465.1,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447982581,0.81111,2464.9,2464.8,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1747447982785,0.81108,2465.0,2464.9,7.6740249]
["bitfinex-derivatives","ETHF0:USTF0",1747447983190,0.81108,2465.0,2464.9,19.1630249]
["bitfinex-derivatives","ETHF0:USTF0",1747447983483,0.81108,2465.0,2464.9,7.6740249]
["bitfinex-derivatives","ETHF0:USTF0",1747447983689,5.0,2465.0,2464.1,11.489]
["bitfinex-derivatives","ETHF0:USTF0",1747447983891,0.81128,2464.4,2464.3,7.6740249]
["bitfinex-derivatives","ETHF0:USTF0",1747447984189,0.81118,2464.7,2464.4,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1747447984387,0.81121,2464.6,2464.5,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1747447984786,0.81121,2464.6,2464.5,7.6831249]
["bitfinex-derivatives","ETHF0:USTF0",1747447984985,0.81121,2464.6,2464.5,19.1711249]
["bitfinex-derivatives","ETHF0:USTF0",1747447985380,3.2078,2464.8,2464.5,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447985581,0.81126,2464.5,2464.3,11.488]
["bitfinex-derivatives","ETHF0:USTF0",1747447985781,3.2078,2464.8,2464.6,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447985990,3.2078,2464.8,2464.7,5.8423049]
["bitfinex-derivatives","ETHF0:USTF0",1747447986288,3.2078,2464.8,2464.7,10.15638918]
["bitfinex-derivatives","ETHF0:USTF0",1747447986480,4.01894,2464.8,2464.7,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447986680,3.2078,2464.8,2464.7,17.3303049]
["bitfinex-derivatives","ETHF0:USTF0",1747447986882,0.81114,2464.8,2464.7,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447987183,0.81114,2464.8,2464.7,16.5191249]
["bitfinex-derivatives","ETHF0:USTF0",1747447987376,0.81114,2464.8,2464.7,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447987583,0.81114,2464.8,2464.5,11.488]
["bitfinex-derivatives","ETHF0:USTF0",1747447987584,0.81121,2464.6,2464.5,11.488]
["bitfinex-derivatives","ETHF0:USTF0",1747447987784,0.81121,2464.6,2464.5,16.5191249]
["bitfinex-derivatives","ETHF0:USTF0",1747447987984,0.81121,2464.6,2464.5,11.488]
["bitfinex-derivatives","ETHF0:USTF0",1747447988187,0.81124,2464.5,2464.4,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1747447988390,0.81124,2464.5,2464.4,14.139]
["bitfinex-derivatives","ETHF0:USTF0",1747447988691,0.81124,2464.5,2464.4,19.1701249]
["bitfinex-derivatives","ETHF0:USTF0",1747447988892,4.01904,2464.5,2464.4,19.1701249]
["bitfinex-derivatives","ETHF0:USTF0",1747447989087,4.01904,2464.5,2464.4,17.87679594]
["bitfinex-derivatives","ETHF0:USTF0",1747447990190,3.2078,2464.5,2464.4,18.68807594]
["bitfinex-derivatives","ETHF0:USTF0",1747447990692,5.9137,2465.4,2464.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1747447990894,2.7602,2465.2,2465.1,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447991191,4.01875,2465.4,2465.3,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447992390,3.2078,2465.4,2465.0,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1747447992592,0.98018222,2465.2,2465.0,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1747447992889,0.98018222,2465.2,2465.1,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1747447993088,0.98018222,2465.2,2465.1,5.8421749]
["bitfinex-derivatives","ETHF0:USTF0",1747447993685,1.30978446,2465.5,2465.1,17.85616167]
["bitfinex-derivatives","ETHF0:USTF0",1747447993886,1.30978446,2465.5,2465.4,5.8420749]
["bitfinex-derivatives","ETHF0:USTF0",1747447994087,2.12069446,2465.5,2465.4,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447994389,0.81098,2465.3,2465.2,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1747447994692,1.30978446,2465.5,2465.3,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447994693,3.53726,2465.4,2465.3,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747447994991,0.81096,2465.4,2465.3,7.7518249]
["bitfinex-derivatives","ETHF0:USTF0",1747447995293,0.81069,2466.2,2465.8,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747447995488,2.7263,2466.3,2465.8,12.29582]
["bitfinex-derivatives","ETHF0:USTF0",1747447995695,3.2078,2466.2,2465.8,17.3269449]
["bitfinex-derivatives","ETHF0:USTF0",1747447995990,4.01851,2466.2,2465.8,17.3269449]
["bitfinex-derivatives","ETHF0:USTF0",1747447996190,3.2078,2466.2,2465.8,17.3269449]
["bitfinex-derivatives","ETHF0:USTF0",1747447996986,2.45163081,2465.9,2465.7,3.53153]
["bitfinex-derivatives","ETHF0:USTF0",1747447997193,2.45162081,2465.9,2465.7,3.53154]
["bitfinex-derivatives","ETHF0:USTF0",1747447997392,1.64082081,2465.9,2465.8,5.8419449]
["bitfinex-derivatives","ETHF0:USTF0",1747447997591,0.81078,2465.9,2465.8,7.6335249]
["bitfinex-derivatives","ETHF0:USTF0",1747447997786,3.50278,2465.9,2465.8,7.6335249]
["bitfinex-derivatives","ETHF0:USTF0",1747447998396,5.8998,2465.9,2465.5,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1747447998693,0.81087,2465.7,2465.6,19.1165249]
["bitfinex-derivatives","ETHF0:USTF0",1747447998888,0.81087,2465.7,2465.6,16.5141249]
["bitfinex-derivatives","ETHF0:USTF0",1747447999091,5.8998,2465.9,2465.3,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1747447999092,0.81095,2465.4,2465.3,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1747447999589,5.23511,2465.5,2464.9,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1747447999792,0.81105,2465.1,2465.0,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1747448000187,3.48475,2465.1,2465.0,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1747448000496,0.81114,2464.8,2464.7,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1747448000688,0.81124,2464.5,2464.4,40.889]
["bitfinex-derivatives","ETHF0:USTF0",1747448000884,0.81124,2464.5,2464.4,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747448001195,0.81129,2464.4,2464.3,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1747448001394,3.48499,2464.4,2464.3,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1747448002794,0.81141,2464.0,2463.9,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1747448002993,3.2078,2464.2,2464.0,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747448003192,3.41567,2464.1,2464.0,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747448003392,0.81141,2464.0,2463.9,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1747448003592,0.81144,2463.9,2463.8,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1747448003787,2.6043,2464.0,2463.9,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747448003992,2.6043,2464.0,2463.9,7.8475249]
["bitfinex-derivatives","ETHF0:USTF0",1747448004183,0.81144,2463.9,2463.5,44.0938]
["bitfinex-derivatives","ETHF0:USTF0",1747448004387,0.81144,2463.9,2463.8,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747448006490,2.6043,2464.0,2463.8,5.8425849]
["bitfinex-derivatives","ETHF0:USTF0",1747448006793,3.41573,2464.0,2463.8,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747448006987,0.81144,2463.9,2463.8,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747448007193,3.2078,2464.2,2463.8,7.7800249]
["bitfinex-derivatives","ETHF0:USTF0",1747448007387,0.81138,2464.1,2463.9,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1747448007597,2.6109,2464.1,2464.0,5.8425349]
["bitfinex-derivatives","ETHF0:USTF0",1747448007799,3.2078,2464.8,2464.0,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747448008091,2.6109,2464.5,2464.4,5.8424049]
["bitfinex-derivatives","ETHF0:USTF0",1747448008298,3.2078,2464.8,2464.4,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747448008502,2.7568,2465.0,2464.7,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747448008796,3.2078,2465.1,2464.7,14.6168]
["bitfinex-derivatives","ETHF0:USTF0",1747448008996,4.01885,2465.1,2465.0,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747448009397,3.2078,2465.1,2465.0,5.8422049]
["bitfinex-derivatives","ETHF0:USTF0",1747448009596,3.2078,2465.1,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448009900,3.56788,2465.0,2464.9,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747448010397,0.8112,2464.7,2464.6,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1747448010898,2.7568,2465.0,2464.6,16.4411249]
["bitfinex-derivatives","ETHF0:USTF0",1747448011097,3.56788,2465.0,2464.9,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747448011287,0.81114,2464.8,2464.7,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1747448011696,0.81118,2464.7,2464.6,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1747448011892,3.59158,2464.7,2464.6,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1747448012092,3.2078,2464.8,2464.6,16.4411249]
["bitfinex-derivatives","ETHF0:USTF0",1747448012295,3.2078,2464.8,2464.7,8.4717049]
["bitfinex-derivatives","ETHF0:USTF0",1747448012794,3.2078,2464.8,2464.7,7.6605249]
["bitfinex-derivatives","ETHF0:USTF0",1747448012993,2.7804,2465.1,2464.7,7.6605249]
["bitfinex-derivatives","ETHF0:USTF0",1747448013199,0.81118,2464.7,2464.6,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1747448013402,3.59145,2465.1,2465.0,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747448014599,3.59145,2465.1,2465.0,5.11992283]
["bitfinex-derivatives","ETHF0:USTF0",1747448015901,3.59145,2465.1,2465.0,5.93100283]
["bitfinex-derivatives","ETHF0:USTF0",1747448016101,3.59145,2465.1,2465.0,5.11992283]
["bitfinex-derivatives","ETHF0:USTF0",1747448016497,3.59145,2465.1,2465.0,7.78012283]
["bitfinex-derivatives","ETHF0:USTF0",1747448017899,3.59145,2465.1,2465.0,8.59120283]
["bitfinex-derivatives","ETHF0:USTF0",1747448018299,3.59145,2465.1,2465.0,7.78012283]
["bitfinex-derivatives","ETHF0:USTF0",1747448018697,4.01882,2465.2,2465.0,7.78012283]
["bitfinex-derivatives","ETHF0:USTF0",1747448018898,3.2078,2465.2,2465.1,17.2501749]
["bitfinex-derivatives","ETHF0:USTF0",1747448019098,3.2078,2466.6,2465.6,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1747448019298,3.2078,2466.6,2466.1,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747448019602,0.81065,2466.3,2466.2,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1747448019804,0.81068,2466.2,2466.1,11.408]
["bitfinex-derivatives","ETHF0:USTF0",1747448020004,0.81068,2466.3,2466.1,12.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747448020199,3.47348,2466.2,2466.1,12.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747448020499,0.81058,2466.6,2466.4,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747448020804,0.18319471,2466.9,2466.5,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747448020994,0.18319471,2466.9,2466.8,8.2389249]
["bitfinex-derivatives","ETHF0:USTF0",1747448021203,0.81045,2466.9,2466.8,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747448021504,1.97910631,2466.9,2466.5,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1747448021803,2.7211,2466.8,2466.6,16.4381249]
["bitfinex-derivatives","ETHF0:USTF0",1747448022199,0.81052,2466.7,2466.6,16.4381249]
["bitfinex-derivatives","ETHF0:USTF0",1747448022698,0.81068,2466.3,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448022896,0.81065,2466.3,2466.2,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747448023206,0.81061,2466.5,2466.2,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747448023397,3.53168,2466.6,2466.5,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747448023904,0.81061,2466.5,2466.3,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1747448024104,3.46571,2466.5,2466.3,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1747448024305,3.46571,2466.5,2466.4,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747448024598,2.6551,2466.5,2466.1,14.6148]
["bitfinex-derivatives","ETHF0:USTF0",1747448024803,0.81068,2466.3,2466.2,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747448025205,0.81063,2466.4,2466.2,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747448025506,2.6551,2466.6,2466.1,11.405]
["bitfinex-derivatives","ETHF0:USTF0",1747448025704,0.81068,2466.2,2466.1,11.405]
["bitfinex-derivatives","ETHF0:USTF0",1747448026103,0.81068,2466.2,2466.1,16.4361249]
["bitfinex-derivatives","ETHF0:USTF0",1747448026302,0.81068,2466.2,2466.1,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747448026607,0.81068,2466.2,2466.1,16.4361249]
["bitfinex-derivatives","ETHF0:USTF0",1747448028305,0.81068,2466.2,2466.1,19.6439249]
["bitfinex-derivatives","ETHF0:USTF0",1747448028508,0.81068,2466.2,2466.1,16.4361249]
["bitfinex-derivatives","ETHF0:USTF0",1747448029106,0.81068,2466.2,2466.1,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747448029308,2.6551,2466.3,2466.1,11.404]
["bitfinex-derivatives","ETHF0:USTF0",1747448029503,0.81068,2466.2,2466.1,11.404]
["bitfinex-derivatives","ETHF0:USTF0",1747448030103,2.02694,2466.0,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448030301,0.81085,2465.7,2465.6,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747448031406,0.81088,2465.6,2465.5,11.404]
["bitfinex-derivatives","ETHF0:USTF0",1747448031601,3.53708,2465.6,2465.5,16.4351249]
["bitfinex-derivatives","ETHF0:USTF0",1747448031805,3.53708,2465.6,2465.5,11.404]
["bitfinex-derivatives","ETHF0:USTF0",1747448032503,3.53708,2465.6,2465.5,16.4351249]
["bitfinex-derivatives","ETHF0:USTF0",1747448033310,0.81081,2465.9,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1747448033605,2.8067,2466.1,2465.9,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747448033804,0.81076,2466.0,2465.9,5.0311249]
["bitfinex-derivatives","ETHF0:USTF0",1747448034810,0.81085,2465.7,2465.6,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1747448035307,0.81085,2465.7,2465.6,11.404]
["bitfinex-derivatives","ETHF0:USTF0",1747448035905,0.81085,2465.7,2465.6,16.4351249]
["bitfinex-derivatives","ETHF0:USTF0",1747448036702,2.02704,2465.8,2465.4,11.333]
["bitfinex-derivatives","ETHF0:USTF0",1747448036901,0.81091,2465.5,2465.4,11.333]
["bitfinex-derivatives","ETHF0:USTF0",1747448037300,0.81101,2465.2,2465.1,46.8681]
["bitfinex-derivatives","ETHF0:USTF0",1747448037503,0.81101,2465.2,2465.1,19.5719249]
["bitfinex-derivatives","ETHF0:USTF0",1747448038404,0.81101,2465.2,2465.1,11.333]
["bitfinex-derivatives","ETHF0:USTF0",1747448038813,0.81114,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448039310,0.81114,2464.8,2462.6,12.20260781]
["bitfinex-derivatives","ETHF0:USTF0",1747448039311,3.2078,2463.9,2463.3,2.01899465]
["bitfinex-derivatives","ETHF0:USTF0",1747448039509,13.04396293,2464.8,2462.7,1.50354109]
["bitfinex-derivatives","ETHF0:USTF0",1747448039510,0.8118,2462.8,2462.7,1.50354109]
["bitfinex-derivatives","ETHF0:USTF0",1747448039814,26.6796,2462.8,2462.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747448040012,9.0196,2462.8,2462.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747448040311,26.6796,2462.8,2462.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747448040510,31.85921642,2462.8,2462.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747448040911,4.0196,2462.8,2462.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747448041414,6.655,2462.8,2462.7,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747448041607,3.4472,2462.8,2462.7,5.03112766]
["bitfinex-derivatives","ETHF0:USTF0",1747448042212,74.3982,2462.8,2461.2,4.71098752]
["bitfinex-derivatives","ETHF0:USTF0",1747448042508,4.0201,2461.3,2461.2,3.75904752]
["bitfinex-derivatives","ETHF0:USTF0",1747448042713,15.3411,2461.3,2461.2,1.66644752]
["bitfinex-derivatives","ETHF0:USTF0",1747448042917,0.81239,2461.0,2460.9,7.71007092]
["bitfinex-derivatives","ETHF0:USTF0",1747448043110,4.02019,2461.0,2460.9,7.71007092]
["bitfinex-derivatives","ETHF0:USTF0",1747448043315,0.81239,2461.0,2460.9,7.71007092]
["bitfinex-derivatives","ETHF0:USTF0",1747448043612,4.02019,2461.0,2460.9,7.71007092]
["bitfinex-derivatives","ETHF0:USTF0",1747448044619,4.02019,2461.0,2460.9,2.99121766]
["bitfinex-derivatives","ETHF0:USTF0",1747448045013,4.02019,2461.0,2460.9,3.08001559]
["bitfinex-derivatives","ETHF0:USTF0",1747448045312,0.81232,2461.3,2460.9,11.28781559]
["bitfinex-derivatives","ETHF0:USTF0",1747448045512,11.327,2461.4,2461.2,2.99121766]
["bitfinex-derivatives","ETHF0:USTF0",1747448045709,12.13926,2461.4,2461.3,2.99121766]
["bitfinex-derivatives","ETHF0:USTF0",1747448045914,0.81239,2461.0,2460.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747448046116,0.81259,2460.4,2460.3,11.343]
["bitfinex-derivatives","ETHF0:USTF0",1747448046511,0.81279,2459.8,2459.7,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747448046713,2.6106,2460.3,2459.7,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747448046913,3.2078,2460.6,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448046914,0.8127,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448047437,3.2078,2460.6,2459.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448047618,5.8184,2461.2,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448047925,3.2078,2460.9,2460.4,15.64231126]
["bitfinex-derivatives","ETHF0:USTF0",1747448048109,0.81251,2460.7,2460.4,15.64231126]
["bitfinex-derivatives","ETHF0:USTF0",1747448048314,0.8125,2460.7,2460.4,15.64231126]
["bitfinex-derivatives","ETHF0:USTF0",1747448048511,3.2078,2462.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448048716,3.2078,2461.7,2460.7,3.46477]
["bitfinex-derivatives","ETHF0:USTF0",1747448049021,3.2078,2461.7,2460.8,11.348]
["bitfinex-derivatives","ETHF0:USTF0",1747448049215,2.6863,2461.6,2460.7,10.15941126]
["bitfinex-derivatives","ETHF0:USTF0",1747448049415,0.81235,2461.2,2460.8,11.348]
["bitfinex-derivatives","ETHF0:USTF0",1747448049622,0.81231,2461.3,2460.8,11.348]
["bitfinex-derivatives","ETHF0:USTF0",1747448050018,3.2078,2461.4,2460.9,11.348]
["bitfinex-derivatives","ETHF0:USTF0",1747448050219,0.81239,2461.0,2460.9,11.348]
["bitfinex-derivatives","ETHF0:USTF0",1747448050523,2.6863,2461.2,2460.9,11.348]
["bitfinex-derivatives","ETHF0:USTF0",1747448050723,4.02019,2461.0,2460.7,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1747448050920,0.81243,2460.9,2460.7,14.0003]
["bitfinex-derivatives","ETHF0:USTF0",1747448051121,4.02021,2461.0,2460.7,14.0003]
["bitfinex-derivatives","ETHF0:USTF0",1747448052027,3.2078,2461.0,2460.7,14.0003]
["bitfinex-derivatives","ETHF0:USTF0",1747448052522,3.2078,2461.0,2460.8,4.48741657]
["bitfinex-derivatives","ETHF0:USTF0",1747448052716,3.2078,2461.0,2460.7,14.0003]
["bitfinex-derivatives","ETHF0:USTF0",1747448052922,3.2078,2461.0,2460.8,3.52264]
["bitfinex-derivatives","ETHF0:USTF0",1747448053224,3.2078,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448053524,3.2078,2461.8,2461.0,7.37384569]
["bitfinex-derivatives","ETHF0:USTF0",1747448053726,4.02005,2461.5,2461.1,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1747448053928,0.81229,2461.3,2461.2,11.351]
["bitfinex-derivatives","ETHF0:USTF0",1747448054122,0.81235,2461.2,2460.8,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1747448054322,0.81239,2461.0,2460.9,11.351]
["bitfinex-derivatives","ETHF0:USTF0",1747448054626,0.81244,2460.9,2460.8,11.351]
["bitfinex-derivatives","ETHF0:USTF0",1747448055529,0.81241,2461.0,2460.8,11.351]
["bitfinex-derivatives","ETHF0:USTF0",1747448055719,4.02014,2461.2,2460.8,12.16344]
["bitfinex-derivatives","ETHF0:USTF0",1747448055924,0.81239,2461.0,2460.8,11.351]
["bitfinex-derivatives","ETHF0:USTF0",1747448056515,3.2078,2461.2,2460.8,12.16344]
["bitfinex-derivatives","ETHF0:USTF0",1747448056726,0.81228,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448056925,4.02004,2461.5,2460.9,10.1729513]
["bitfinex-derivatives","ETHF0:USTF0",1747448057225,0.81226,2461.4,2461.1,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1747448057416,0.81226,2461.4,2461.2,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1747448057616,3.2078,2461.5,2461.3,11.352]
["bitfinex-derivatives","ETHF0:USTF0",1747448057927,4.02003,2461.5,2461.4,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1747448058621,0.81239,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448058826,3.2078,2461.2,2460.8,11.352]
["bitfinex-derivatives","ETHF0:USTF0",1747448059125,0.81242,2460.9,2460.8,11.352]
["bitfinex-derivatives","ETHF0:USTF0",1747448059330,4.02022,2460.9,2460.8,11.352]
["bitfinex-derivatives","ETHF0:USTF0",1747448060324,2.7502,2461.1,2460.8,11.352]
["bitfinex-derivatives","ETHF0:USTF0",1747448060530,2.6378,2461.4,2460.9,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747448060828,0.81239,2461.0,2460.9,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747448061325,3.2078,2461.0,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448061530,0.81259,2460.4,2460.3,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1747448062222,0.81262,2460.3,2460.2,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747448064325,7.27091,2460.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448064532,3.2078,2459.5,2458.7,3.43254]
["bitfinex-derivatives","ETHF0:USTF0",1747448064731,0.81295,2459.4,2459.0,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1747448064927,3.2078,2459.8,2459.1,13.9734]
["bitfinex-derivatives","ETHF0:USTF0",1747448065126,0.81285,2459.7,2459.2,25.8738]
["bitfinex-derivatives","ETHF0:USTF0",1747448065321,2.03165,2460.2,2459.3,13.9734]
["bitfinex-derivatives","ETHF0:USTF0",1747448065627,5.23961,2460.0,2459.3,18.40834038]
["bitfinex-derivatives","ETHF0:USTF0",1747448065829,4.84447,2459.9,2459.3,13.9734]
["bitfinex-derivatives","ETHF0:USTF0",1747448066028,0.81289,2459.5,2459.4,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1747448066231,0.81292,2459.4,2459.3,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1747448066434,14.5198,2459.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448066635,0.81315,2458.7,2458.6,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1747448066834,3.52086,2459.3,2458.6,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1747448067041,3.52086,2459.3,2458.7,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1747448067042,5.9157,2459.3,2458.7,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1747448067334,2.7079,2459.3,2458.7,12.12513]
["bitfinex-derivatives","ETHF0:USTF0",1747448067533,3.2078,2459.2,2458.6,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1747448067729,0.81315,2458.7,2458.6,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1747448067930,3.2078,2458.9,2457.8,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1747448068125,3.2078,2458.6,2458.0,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1747448068439,2.7079,2458.5,2458.0,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1747448069125,2.7079,2458.5,2458.1,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1747448069334,4.74082,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448069529,5.24097,2458.2,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448069840,0.81352,2457.5,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448070129,2.6274,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448070329,2.6274,2457.4,2456.5,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1747448070535,3.44095,2457.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448070831,2.6274,2457.4,2456.9,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1747448071033,5.8639,2458.0,2457.5,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1747448071332,14.5838,2458.1,2457.1,4.63210098]
["bitfinex-derivatives","ETHF0:USTF0",1747448071529,2.6274,2457.9,2457.2,14.5218]
["bitfinex-derivatives","ETHF0:USTF0",1747448071735,2.6274,2457.9,2457.3,14.0008]
["bitfinex-derivatives","ETHF0:USTF0",1747448071939,2.6274,2457.9,2457.3,17.2086]
["bitfinex-derivatives","ETHF0:USTF0",1747448072238,0.81344,2457.7,2457.4,4.30836068]
["bitfinex-derivatives","ETHF0:USTF0",1747448072434,2.6274,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448072642,2.6274,2457.9,2457.5,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1747448072838,3.2078,2459.7,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448073040,3.2078,2459.2,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448073242,3.2078,2459.2,2458.3,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1747448073441,2.87033056,2459.1,2458.3,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1747448073741,0.81319,2458.4,2458.3,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1747448073949,0.08133387,2459.0,2458.3,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1747448074243,0.8132,2458.4,2458.3,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1747448074440,2.789,2458.9,2456.9,2.03417]
["bitfinex-derivatives","ETHF0:USTF0",1747448074441,15.0948,2458.7,2457.6,44.1918]
["bitfinex-derivatives","ETHF0:USTF0",1747448074637,11.882,2458.9,2457.9,4.02115]
["bitfinex-derivatives","ETHF0:USTF0",1747448074840,2.789,2458.6,2458.0,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1747448075035,2.789,2458.6,2458.1,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1747448075244,0.81307,2458.8,2458.2,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1747448075447,0.81307,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448075641,0.08133387,2459.0,2458.6,14.6704]
["bitfinex-derivatives","ETHF0:USTF0",1747448075950,0.81304,2458.9,2458.7,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1747448076139,0.89434387,2459.0,2458.7,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1747448076340,0.08133387,2459.0,2458.7,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1747448076535,0.08133387,2459.0,2458.8,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1747448076739,0.08133387,2459.0,2458.9,14.6704]
["bitfinex-derivatives","ETHF0:USTF0",1747448077049,0.08133387,2459.0,2458.6,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1747448077241,0.81307,2458.8,2458.7,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1747448077446,0.08133387,2459.0,2458.7,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1747448077651,0.08133387,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448078138,0.81303,2458.9,2458.8,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1747448078342,3.58703,2458.9,2458.8,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1747448078549,0.81312,2458.6,2458.5,17.7108]
["bitfinex-derivatives","ETHF0:USTF0",1747448079146,0.81312,2458.6,2458.5,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1747448079340,0.81322,2458.3,2458.2,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1747448079544,0.81322,2458.3,2458.2,17.1154]
["bitfinex-derivatives","ETHF0:USTF0",1747448079739,0.08133387,2459.0,2458.3,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1747448079949,0.81317,2458.5,2458.2,17.92865]
["bitfinex-derivatives","ETHF0:USTF0",1747448080252,0.81319,2458.4,2458.3,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1747448082152,0.81319,2458.4,2458.3,14.504]
["bitfinex-derivatives","ETHF0:USTF0",1747448082745,5.9818,2458.8,2458.3,14.504]
["bitfinex-derivatives","ETHF0:USTF0",1747448082955,4.02087,2458.8,2458.5,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1747448083159,3.2078,2458.8,2458.6,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1747448083351,0.81299,2459.0,2458.7,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1747448083547,0.81294,2459.2,2458.9,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1747448083853,2.7728,2459.7,2459.0,19.05798583]
["bitfinex-derivatives","ETHF0:USTF0",1747448084165,2.03199,2459.6,2459.0,22.26578583]
["bitfinex-derivatives","ETHF0:USTF0",1747448084345,3.2078,2459.9,2459.0,22.26578583]
["bitfinex-derivatives","ETHF0:USTF0",1747448084654,0.81289,2459.4,2459.0,22.26578583]
["bitfinex-derivatives","ETHF0:USTF0",1747448084854,4.82349,2459.8,2459.0,21.78231228]
["bitfinex-derivatives","ETHF0:USTF0",1747448085155,2.03183,2459.8,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448085353,0.81289,2459.3,2459.2,11.818]
["bitfinex-derivatives","ETHF0:USTF0",1747448085549,4.82357,2459.7,2459.2,11.818]
["bitfinex-derivatives","ETHF0:USTF0",1747448085750,0.81289,2459.3,2459.2,11.818]
["bitfinex-derivatives","ETHF0:USTF0",1747448086050,3.2078,2459.9,2459.3,4.28261921]
["bitfinex-derivatives","ETHF0:USTF0",1747448086253,3.2078,2460.0,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448086453,2.7916,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448086654,3.60431,2459.9,2459.5,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1747448086957,2.7916,2459.9,2459.5,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1747448087551,2.7916,2459.9,2459.6,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1747448087952,0.81255,2460.4,2460.0,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1747448088151,2.814,2460.5,2460.4,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1747448088354,2.814,2460.5,2460.2,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1747448088656,4.02035,2460.4,2460.2,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1747448088854,0.81263,2460.1,2460.0,14.6427]
["bitfinex-derivatives","ETHF0:USTF0",1747448089054,3.2078,2460.1,2460.0,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1747448089355,3.2078,2460.1,2459.9,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1747448089546,0.81283,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448090756,0.81289,2459.3,2459.2,11.815]
["bitfinex-derivatives","ETHF0:USTF0",1747448091162,4.70021,2459.4,2458.9,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1747448091352,2.668,2459.4,2458.9,3.55241]
["bitfinex-derivatives","ETHF0:USTF0",1747448091553,0.81299,2459.0,2458.9,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1747448091950,2.668,2459.4,2458.9,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1747448092253,0.81303,2458.9,2458.8,11.815]
["bitfinex-derivatives","ETHF0:USTF0",1747448092551,4.02083,2458.9,2458.8,11.815]
["bitfinex-derivatives","ETHF0:USTF0",1747448092949,0.81313,2458.6,2458.5,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1747448093148,3.2078,2458.9,2458.5,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1747448093456,0.81313,2458.6,2458.5,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1747448094256,0.81316,2458.5,2458.4,11.816]
["bitfinex-derivatives","ETHF0:USTF0",1747448094457,0.81318,2458.5,2458.2,11.816]
["bitfinex-derivatives","ETHF0:USTF0",1747448094756,0.81317,2458.5,2458.3,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1747448095352,0.81319,2458.4,2458.3,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1747448095656,0.81322,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448095865,0.81331,2458.1,2457.9,15.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747448096061,0.81331,2458.1,2458.0,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1747448096757,0.81332,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448097163,0.81349,2457.5,2457.4,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1747448097454,0.81349,2457.5,2457.4,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747448097855,0.81356,2457.3,2457.2,15.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747448098164,3.2078,2457.8,2457.2,15.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747448098355,2.5926,2457.7,2457.2,15.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747448098555,5.4197,2458.2,2457.2,15.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747448098556,2.6471,2458.2,2457.3,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747448098759,0.81345,2457.7,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448098963,0.81345,2457.7,2457.6,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747448099162,0.81346,2457.6,2457.5,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1747448099458,0.81346,2457.6,2457.0,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1747448099459,0.81352,2457.4,2457.3,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747448099661,2.6047,2457.8,2457.4,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1747448099856,2.6047,2457.8,2457.5,15.34118]
["bitfinex-derivatives","ETHF0:USTF0",1747448100064,3.2078,2458.6,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448100262,2.6047,2458.4,2457.8,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1747448100462,2.6047,2458.4,2457.8,7.14580174]
["bitfinex-derivatives","ETHF0:USTF0",1747448100862,2.6047,2458.4,2457.8,7.95919174]
["bitfinex-derivatives","ETHF0:USTF0",1747448101161,2.6047,2458.4,2457.9,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1747448101359,3.2078,2458.6,2458.0,5.9155]
["bitfinex-derivatives","ETHF0:USTF0",1747448101558,3.2078,2458.6,2458.0,10.26226031]
["bitfinex-derivatives","ETHF0:USTF0",1747448101759,3.2078,2458.6,2458.1,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1747448101952,3.41787,2458.5,2458.2,3.52095]
["bitfinex-derivatives","ETHF0:USTF0",1747448102159,2.6047,2458.5,2458.3,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1747448102463,2.6047,2458.5,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448102656,0.81326,2458.2,2457.6,56.0238]
["bitfinex-derivatives","ETHF0:USTF0",1747448102856,0.8132,2458.4,2458.1,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1747448103060,0.81319,2458.4,2458.2,14.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747448103260,0.81319,2458.4,2458.3,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1747448103458,3.2078,2458.6,2458.3,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1747448103659,0.65362673,2458.8,2458.7,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1747448103862,0.65362673,2458.8,2458.7,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1747448104065,0.65362673,2458.8,2458.7,12.39809]
["bitfinex-derivatives","ETHF0:USTF0",1747448104363,0.96672331,2459.1,2458.7,12.39809]
["bitfinex-derivatives","ETHF0:USTF0",1747448104364,0.96672331,2459.1,2458.7,4.25924687]
["bitfinex-derivatives","ETHF0:USTF0",1747448104559,0.96672331,2459.1,2458.8,15.10025]
["bitfinex-derivatives","ETHF0:USTF0",1747448104867,3.42,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448105166,2.6071,2459.3,2459.1,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1747448105461,3.2078,2459.4,2458.8,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1747448105666,0.813,2459.0,2458.8,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1747448105963,3.2078,2459.4,2459.2,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1747448106259,0.6518316,2459.5,2459.4,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1747448106459,0.6518316,2459.5,2459.4,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1747448106658,1.4646816,2459.5,2459.4,7.31727543]
["bitfinex-derivatives","ETHF0:USTF0",1747448106862,0.81289,2459.3,2459.2,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1747448107066,2.6381,2459.4,2458.8,42.8271]
["bitfinex-derivatives","ETHF0:USTF0",1747448107365,0.81303,2458.9,2458.8,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1747448107568,0.81309,2458.7,2458.6,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1747448107767,3.2078,2459.0,2458.4,14.4395]
["bitfinex-derivatives","ETHF0:USTF0",1747448107966,2.6381,2458.9,2458.6,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1747448108269,0.81294,2459.2,2458.7,7.48864018]
["bitfinex-derivatives","ETHF0:USTF0",1747448108467,2.6381,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448108656,0.6518316,2459.5,2458.7,4.63414018]
["bitfinex-derivatives","ETHF0:USTF0",1747448108865,0.81293,2459.2,2459.1,11.584]
["bitfinex-derivatives","ETHF0:USTF0",1747448109159,2.8586,2459.4,2458.9,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1747448109365,0.81309,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448109863,0.81313,2458.6,2458.5,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1747448110061,0.81319,2458.4,2458.3,11.584]
["bitfinex-derivatives","ETHF0:USTF0",1747448110369,0.81319,2458.4,2457.9,43.6857]
["bitfinex-derivatives","ETHF0:USTF0",1747448110370,0.81332,2458.0,2457.9,11.584]
["bitfinex-derivatives","ETHF0:USTF0",1747448110863,0.81339,2457.8,2457.7,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1747448111367,0.81339,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448111368,0.81361,2457.2,2456.7,14.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747448111564,2.03358,2457.7,2456.9,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1747448111565,3.2078,2457.6,2456.9,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1747448111765,2.8198,2457.1,2456.9,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1747448112157,2.8198,2457.1,2456.9,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747448112359,2.8198,2457.1,2456.9,14.8842]
["bitfinex-derivatives","ETHF0:USTF0",1747448112566,0.81366,2457.0,2456.9,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747448112767,3.63344,2457.1,2456.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1747448112966,0.81366,2457.0,2456.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1747448113162,3.63346,2457.0,2456.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1747448113360,6.84126,2457.0,2456.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1747448113561,3.63346,2457.0,2456.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1747448113768,2.8198,2457.0,2456.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1747448113956,3.63346,2457.0,2456.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1747448114462,0.81372,2456.8,2456.7,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1747448114664,4.02152,2456.8,2456.7,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1747448114964,3.2078,2456.8,2456.5,11.587]
["bitfinex-derivatives","ETHF0:USTF0",1747448115163,3.2078,2457.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448115360,0.81381,2456.6,2456.2,4.02171]
["bitfinex-derivatives","ETHF0:USTF0",1747448115664,2.03447,2456.7,2456.1,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747448115867,0.81392,2456.2,2456.1,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747448116162,2.801,2456.5,2456.1,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747448116366,2.801,2456.5,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448116367,0.81394,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448116569,2.801,2456.1,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448116770,0.8139,2456.3,2456.0,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747448116964,3.61483,2456.5,2456.1,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1747448117168,3.61483,2456.5,2456.0,14.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747448117169,3.2078,2457.2,2456.2,6.0011]
["bitfinex-derivatives","ETHF0:USTF0",1747448117366,2.801,2457.0,2456.2,6.0011]
["bitfinex-derivatives","ETHF0:USTF0",1747448117562,0.8138,2456.6,2456.3,15.88416384]
["bitfinex-derivatives","ETHF0:USTF0",1747448117773,2.801,2457.0,2456.4,11.59]
["bitfinex-derivatives","ETHF0:USTF0",1747448118071,0.81377,2456.7,2456.4,11.59]
["bitfinex-derivatives","ETHF0:USTF0",1747448118271,2.801,2457.0,2456.5,5.8617]
["bitfinex-derivatives","ETHF0:USTF0",1747448118478,0.8137,2456.9,2456.5,10.23161484]
["bitfinex-derivatives","ETHF0:USTF0",1747448118770,2.801,2457.0,2456.5,10.23161484]
["bitfinex-derivatives","ETHF0:USTF0",1747448118771,0.81355,2457.4,2457.0,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1747448118973,2.753,2457.4,2457.1,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747448119272,0.81359,2457.2,2457.1,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747448119673,3.2078,2457.4,2457.0,11.59]
["bitfinex-derivatives","ETHF0:USTF0",1747448119973,3.56662,2457.1,2457.0,11.59]
["bitfinex-derivatives","ETHF0:USTF0",1747448120264,2.753,2457.1,2456.8,6.6754]
["bitfinex-derivatives","ETHF0:USTF0",1747448120471,0.81366,2457.0,2456.9,11.59]
["bitfinex-derivatives","ETHF0:USTF0",1747448120669,0.81369,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448120865,0.81372,2456.8,2456.7,5.9573]
["bitfinex-derivatives","ETHF0:USTF0",1747448121065,2.753,2457.1,2456.7,17.5473]
["bitfinex-derivatives","ETHF0:USTF0",1747448121272,2.753,2457.1,2456.8,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747448121471,0.81368,2457.0,2456.8,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747448121668,2.753,2457.1,2456.8,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1747448121871,3.2078,2457.4,2456.8,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747448122068,0.8136,2457.2,2456.8,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1747448122272,0.81365,2457.1,2456.9,11.59]
["bitfinex-derivatives","ETHF0:USTF0",1747448122471,0.81365,2457.1,2456.8,3.56321]
["bitfinex-derivatives","ETHF0:USTF0",1747448122672,0.81364,2457.1,2456.9,11.59]
["bitfinex-derivatives","ETHF0:USTF0",1747448122870,0.96672331,2457.7,2457.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1747448123074,0.96672331,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448123278,0.96672331,2457.7,2457.6,15.61226]
["bitfinex-derivatives","ETHF0:USTF0",1747448123478,1.31707796,2458.0,2457.9,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1747448123686,1.6488949,2458.4,2458.3,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1747448123975,1.6488949,2458.4,2458.3,28.65033552]
["bitfinex-derivatives","ETHF0:USTF0",1747448124169,1.6488949,2458.4,2458.3,33.65033552]
["bitfinex-derivatives","ETHF0:USTF0",1747448124375,2.6632,2459.1,2458.6,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1747448124565,0.81306,2458.8,2458.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1747448124766,0.08133387,2459.0,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448124971,3.2078,2458.8,2458.2,11.591]
["bitfinex-derivatives","ETHF0:USTF0",1747448125273,0.08133387,2459.0,2458.3,6.55460664]
["bitfinex-derivatives","ETHF0:USTF0",1747448125471,2.6632,2458.9,2458.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1747448125673,2.6632,2458.9,2458.6,4.02091]
["bitfinex-derivatives","ETHF0:USTF0",1747448125969,0.89433387,2459.0,2458.9,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1747448125970,0.08133387,2459.0,2458.9,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1747448126172,1.30168894,2459.5,2459.2,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1747448126375,1.30168894,2459.5,2459.3,14.209]
["bitfinex-derivatives","ETHF0:USTF0",1747448127080,2.11452894,2459.5,2459.3,14.209]
["bitfinex-derivatives","ETHF0:USTF0",1747448127283,3.2078,2459.7,2459.3,14.209]
["bitfinex-derivatives","ETHF0:USTF0",1747448127468,0.89412403,2459.6,2459.3,15.02188]
["bitfinex-derivatives","ETHF0:USTF0",1747448127784,0.08131403,2459.6,2459.4,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1747448127978,0.08131403,2459.6,2459.3,14.209]
["bitfinex-derivatives","ETHF0:USTF0",1747448127979,0.08131403,2459.6,2459.5,14.2245]
["bitfinex-derivatives","ETHF0:USTF0",1747448128483,0.89411403,2459.6,2459.5,14.2245]
["bitfinex-derivatives","ETHF0:USTF0",1747448128983,0.89411403,2459.6,2459.5,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1747448129184,3.59781403,2459.6,2459.5,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1747448129484,2.78501403,2459.6,2459.5,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1747448129685,0.08131403,2459.6,2459.5,12.39883]
["bitfinex-derivatives","ETHF0:USTF0",1747448130086,0.08131403,2459.6,2459.5,25.0647966]
["bitfinex-derivatives","ETHF0:USTF0",1747448130686,3.2078,2460.3,2459.5,24.2519666]
["bitfinex-derivatives","ETHF0:USTF0",1747448130879,0.0812942,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448131183,0.8938942,2460.2,2459.9,18.76747757]
["bitfinex-derivatives","ETHF0:USTF0",1747448131383,0.81266,2460.0,2459.9,4.66037757]
["bitfinex-derivatives","ETHF0:USTF0",1747448131584,4.10176081,2460.0,2459.9,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1747448132087,0.81276,2459.7,2459.6,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747448132288,0.81274,2459.8,2459.6,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747448132678,2.8079,2459.9,2459.6,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747448133076,0.81275,2459.8,2459.6,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747448133276,0.81275,2459.8,2459.7,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1747448134587,0.81275,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448134588,3.2078,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448134789,0.8128,2459.6,2459.5,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1747448135587,3.2078,2459.8,2459.5,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1747448135784,3.2078,2459.8,2459.6,3.53148]
["bitfinex-derivatives","ETHF0:USTF0",1747448135978,3.2078,2459.8,2459.7,3.36556]
["bitfinex-derivatives","ETHF0:USTF0",1747448136185,0.8127,2459.9,2459.7,7.10969874]
["bitfinex-derivatives","ETHF0:USTF0",1747448136385,3.2078,2460.2,2459.9,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1747448136687,0.81262,2460.2,2460.0,14.84245]
["bitfinex-derivatives","ETHF0:USTF0",1747448136890,2.7149,2460.3,2460.0,14.84245]
["bitfinex-derivatives","ETHF0:USTF0",1747448137087,2.7149,2460.3,2460.0,14.0298]
["bitfinex-derivatives","ETHF0:USTF0",1747448137392,2.7149,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448137692,3.52738,2460.6,2460.4,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1747448137884,0.81245,2460.7,2460.5,14.8423]
["bitfinex-derivatives","ETHF0:USTF0",1747448138080,3.2078,2461.4,2460.6,14.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747448138384,2.7149,2461.2,2460.7,4.57504269]
["bitfinex-derivatives","ETHF0:USTF0",1747448138587,0.81235,2461.0,2460.8,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1747448139089,0.81235,2461.0,2460.8,3.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747448139394,0.81235,2461.0,2460.8,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1747448139885,0.81243,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448140390,0.81243,2460.7,2460.6,14.6828]
["bitfinex-derivatives","ETHF0:USTF0",1747448140787,2.7944,2460.9,2460.7,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1747448140986,3.2078,2461.0,2460.8,3.47649]
["bitfinex-derivatives","ETHF0:USTF0",1747448141192,4.02014,2461.0,2460.9,11.474]
["bitfinex-derivatives","ETHF0:USTF0",1747448141387,4.02014,2461.0,2460.9,14.1381]
["bitfinex-derivatives","ETHF0:USTF0",1747448141587,3.2078,2461.0,2460.9,11.474]
["bitfinex-derivatives","ETHF0:USTF0",1747448141784,0.81243,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448142088,0.81243,2460.7,2460.6,14.6818]
["bitfinex-derivatives","ETHF0:USTF0",1747448142791,0.81243,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448142991,0.81243,2460.7,2460.6,14.6818]
["bitfinex-derivatives","ETHF0:USTF0",1747448143986,2.7944,2460.9,2460.6,14.6818]
["bitfinex-derivatives","ETHF0:USTF0",1747448144288,3.2078,2461.4,2460.7,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1747448144590,0.81237,2460.9,2460.7,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1747448144787,0.8124,2460.8,2460.7,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1747448144988,0.8124,2460.8,2460.7,14.0627]
["bitfinex-derivatives","ETHF0:USTF0",1747448145388,3.42628,2460.9,2460.7,14.87513]
["bitfinex-derivatives","ETHF0:USTF0",1747448145590,3.2078,2461.0,2460.9,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1747448145785,4.02013,2461.0,2460.9,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1747448145985,3.2078,2461.0,2460.9,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1747448146191,2.6982,2461.3,2460.8,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1747448146387,0.8123,2461.2,2460.8,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1747448146586,2.6982,2461.3,2460.9,4.57042702]
["bitfinex-derivatives","ETHF0:USTF0",1747448146783,0.81234,2461.0,2460.9,4.57042702]
["bitfinex-derivatives","ETHF0:USTF0",1747448146989,0.81234,2461.0,2460.8,4.75439]
["bitfinex-derivatives","ETHF0:USTF0",1747448147184,2.6982,2461.3,2460.8,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1747448147390,0.81228,2461.2,2460.9,4.44179638]
["bitfinex-derivatives","ETHF0:USTF0",1747448147592,0.81228,2461.2,2461.0,4.11032]
["bitfinex-derivatives","ETHF0:USTF0",1747448147792,2.6982,2461.3,2461.2,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1747448147992,0.81224,2461.3,2461.2,11.471]
["bitfinex-derivatives","ETHF0:USTF0",1747448148194,3.2078,2461.4,2461.3,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1747448148393,3.2078,2461.4,2461.3,3.40594]
["bitfinex-derivatives","ETHF0:USTF0",1747448148897,4.02,2461.4,2461.3,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1747448149097,4.02,2461.4,2461.3,3.40594]
["bitfinex-derivatives","ETHF0:USTF0",1747448149391,4.02,2461.4,2461.3,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1747448149593,0.8123,2461.1,2461.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1747448149790,0.8123,2461.1,2461.0,26.0182]
["bitfinex-derivatives","ETHF0:USTF0",1747448149993,3.2078,2461.4,2461.1,5.38176691]
["bitfinex-derivatives","ETHF0:USTF0",1747448150192,0.81227,2461.2,2461.1,4.56948691]
["bitfinex-derivatives","ETHF0:USTF0",1747448150394,3.49155,2461.3,2461.1,16.03948691]
["bitfinex-derivatives","ETHF0:USTF0",1747448150587,0.81227,2461.2,2461.1,16.85176691]
["bitfinex-derivatives","ETHF0:USTF0",1747448150789,0.8123,2461.1,2461.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1747448150996,2.6793,2461.1,2461.0,1.42184]
["bitfinex-derivatives","ETHF0:USTF0",1747448151290,2.6793,2461.1,2461.0,12.0795]
["bitfinex-derivatives","ETHF0:USTF0",1747448151598,0.8123,2461.1,2461.0,12.0795]
["bitfinex-derivatives","ETHF0:USTF0",1747448151794,3.4533,2461.1,2461.0,12.0795]
["bitfinex-derivatives","ETHF0:USTF0",1747448153297,2.641,2461.1,2461.0,12.89184]
["bitfinex-derivatives","ETHF0:USTF0",1747448153598,0.81224,2461.3,2461.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1747448153791,0.81224,2461.3,2461.2,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1747448154295,0.81227,2461.2,2461.1,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1747448154499,0.8123,2461.1,2461.0,1.42184]
["bitfinex-derivatives","ETHF0:USTF0",1747448154693,3.5093,2461.1,2461.0,15.65834]
["bitfinex-derivatives","ETHF0:USTF0",1747448154997,0.81227,2461.3,2461.1,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1747448155188,0.81227,2461.2,2461.1,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1747448155394,2.697,2461.3,2461.2,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1747448155590,3.2078,2462.1,2461.1,7.6421159]
["bitfinex-derivatives","ETHF0:USTF0",1747448155796,3.2078,2462.1,2461.1,18.9811159]
["bitfinex-derivatives","ETHF0:USTF0",1747448155797,3.2078,2461.7,2461.1,18.9811159]
["bitfinex-derivatives","ETHF0:USTF0",1747448156001,2.697,2461.6,2461.1,18.9811159]
["bitfinex-derivatives","ETHF0:USTF0",1747448156205,0.81226,2461.3,2461.1,18.9811159]
["bitfinex-derivatives","ETHF0:USTF0",1747448156496,2.697,2461.6,2461.2,11.469]
["bitfinex-derivatives","ETHF0:USTF0",1747448156696,2.697,2461.6,2461.5,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1747448157096,3.2078,2461.7,2461.6,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1747448157698,4.01992,2461.7,2461.5,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1747448157901,3.2078,2461.7,2461.6,11.469]
["bitfinex-derivatives","ETHF0:USTF0",1747448158094,4.01992,2461.7,2461.6,11.469]
["bitfinex-derivatives","ETHF0:USTF0",1747448158696,3.2078,2461.7,2461.6,12.28114]
["bitfinex-derivatives","ETHF0:USTF0",1747448158895,4.0199,2461.7,2461.6,11.469]
["bitfinex-derivatives","ETHF0:USTF0",1747448159090,3.2078,2461.7,2461.6,12.28114]
["bitfinex-derivatives","ETHF0:USTF0",1747448159298,4.0199,2461.7,2461.6,11.469]
["bitfinex-derivatives","ETHF0:USTF0",1747448160001,0.81214,2461.6,2461.5,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1747448160200,0.81214,2461.6,2461.5,15.51454]
["bitfinex-derivatives","ETHF0:USTF0",1747448160402,0.81214,2461.6,2461.5,14.7024]
["bitfinex-derivatives","ETHF0:USTF0",1747448160699,5.81214,2461.6,2461.5,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747448161199,8.73814,2461.6,2461.5,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747448161906,0.8123,2461.1,2461.0,12.0775]
["bitfinex-derivatives","ETHF0:USTF0",1747448162098,0.8123,2461.1,2461.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1747448162401,3.7383,2461.1,2461.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1747448164106,0.81237,2460.9,2460.8,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1747448164299,4.02017,2460.9,2460.8,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1747448164797,9.02017,2460.9,2460.8,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1747448165106,11.94617,2460.9,2460.8,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1747448165704,11.94617,2460.9,2460.8,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747448166102,6.94617,2460.9,2460.8,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747448166493,6.1338,2460.9,2460.8,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1747448166802,6.1338,2460.9,2460.8,0.77062643]
["bitfinex-derivatives","ETHF0:USTF0",1747448167005,2.926,2460.9,2460.8,0.77062643]
["bitfinex-derivatives","ETHF0:USTF0",1747448167301,2.926,2460.9,2460.0,4.06322]
["bitfinex-derivatives","ETHF0:USTF0",1747448167302,3.2078,2458.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448167496,3.2078,2457.3,2456.6,2.01692864]
["bitfinex-derivatives","ETHF0:USTF0",1747448167701,4.02146,2457.0,2456.9,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747448167997,0.81376,2456.7,2456.6,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747448168202,6.94756,2456.7,2456.6,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747448168594,2.926,2456.7,2456.6,5.44370968]
["bitfinex-derivatives","ETHF0:USTF0",1747448168799,2.926,2456.7,2456.6,17.32470968]
["bitfinex-derivatives","ETHF0:USTF0",1747448169299,0.81371,2456.9,2456.7,2.66136817]
["bitfinex-derivatives","ETHF0:USTF0",1747448169505,3.2078,2457.0,2456.8,3.20780559]
["bitfinex-derivatives","ETHF0:USTF0",1747448169703,4.02146,2457.0,2456.9,3.20780559]
["bitfinex-derivatives","ETHF0:USTF0",1747448170006,4.02146,2457.0,2456.9,5.44370559]
["bitfinex-derivatives","ETHF0:USTF0",1747448170204,4.02146,2457.0,2456.9,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747448170399,3.2078,2457.0,2456.9,5.44370559]
["bitfinex-derivatives","ETHF0:USTF0",1747448171105,4.02146,2457.0,2456.9,5.44370559]
["bitfinex-derivatives","ETHF0:USTF0",1747448173904,3.2078,2457.0,2456.9,5.44370559]
["bitfinex-derivatives","ETHF0:USTF0",1747448174115,3.2078,2457.6,2456.9,5.44370559]
["bitfinex-derivatives","ETHF0:USTF0",1747448174406,3.2078,2457.6,2457.4,3.20780559]
["bitfinex-derivatives","ETHF0:USTF0",1747448174597,3.2078,2457.9,2457.5,5.44370559]
["bitfinex-derivatives","ETHF0:USTF0",1747448174803,0.81345,2457.7,2457.5,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1747448175002,0.81345,2457.7,2457.6,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747448175198,0.81343,2457.7,2457.6,5.44370559]
["bitfinex-derivatives","ETHF0:USTF0",1747448175410,3.2078,2457.9,2457.6,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747448175606,0.81343,2457.7,2457.6,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747448176014,0.81349,2457.5,2457.4,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1747448176211,4.02129,2457.5,2457.4,14.1269]
["bitfinex-derivatives","ETHF0:USTF0",1747448176807,3.2078,2457.5,2457.0,40.992]
["bitfinex-derivatives","ETHF0:USTF0",1747448177108,0.81359,2457.2,2457.1,5.44370559]
["bitfinex-derivatives","ETHF0:USTF0",1747448177502,0.81359,2457.2,2457.1,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747448177703,0.81369,2456.9,2456.8,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1747448177913,4.02149,2456.9,2456.8,15.17680559]
["bitfinex-derivatives","ETHF0:USTF0",1747448178207,4.02149,2456.9,2456.8,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1747448178208,9.02149,2456.9,2456.8,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1747448178510,4.02149,2456.9,2456.8,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1747448178703,6.80169,2456.9,2456.8,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1747448180610,0.81372,2456.8,2456.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1747448180810,3.59392,2456.8,2456.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1747448181011,0.81376,2456.7,2456.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1747448181209,6.51996,2456.7,2456.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747448181406,11.51996,2456.7,2456.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747448181803,2.03504,2456.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448182005,3.2078,2455.0,2454.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1747448182204,3.2078,2455.0,2453.8,1.29826334]
["bitfinex-derivatives","ETHF0:USTF0",1747448182205,0.81467,2454.0,2453.9,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747448182412,3.2078,2454.2,2453.9,5.77390559]
["bitfinex-derivatives","ETHF0:USTF0",1747448182718,0.81467,2454.0,2453.8,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747448183019,2.8221,2454.1,2453.9,6.92620559]
["bitfinex-derivatives","ETHF0:USTF0",1747448183314,3.2078,2454.0,2453.9,3.3882]
["bitfinex-derivatives","ETHF0:USTF0",1747448183509,3.2078,2454.0,2453.9,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747448183711,3.2078,2454.0,2453.9,10.94869559]
["bitfinex-derivatives","ETHF0:USTF0",1747448183910,3.2078,2454.0,2453.9,12.97960559]
["bitfinex-derivatives","ETHF0:USTF0",1747448184514,3.2078,2454.0,2453.9,24.25630559]
["bitfinex-derivatives","ETHF0:USTF0",1747448184715,3.2078,2454.0,2453.8,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747448184916,3.2078,2454.0,2453.9,5.77390559]
["bitfinex-derivatives","ETHF0:USTF0",1747448185316,3.2078,2454.0,2453.9,7.48170559]
["bitfinex-derivatives","ETHF0:USTF0",1747448185509,3.2078,2454.0,2453.8,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747448185713,3.2078,2454.0,2453.9,4.27390559]
["bitfinex-derivatives","ETHF0:USTF0",1747448186016,4.02245,2454.0,2453.8,2.52155893]
["bitfinex-derivatives","ETHF0:USTF0",1747448186227,13.63269,2453.9,2453.8,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747448186410,16.28279,2453.9,2453.8,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747448186709,15.4661,2453.9,2453.8,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747448186916,3.2078,2454.0,2453.8,7.96525893]
["bitfinex-derivatives","ETHF0:USTF0",1747448187112,3.2078,2454.0,2453.9,4.27390559]
["bitfinex-derivatives","ETHF0:USTF0",1747448187711,3.2078,2454.0,2453.8,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747448187917,3.2078,2454.0,2453.9,4.27390559]
["bitfinex-derivatives","ETHF0:USTF0",1747448188212,3.2078,2454.0,2453.8,3.69135334]
["bitfinex-derivatives","ETHF0:USTF0",1747448188213,0.81469,2453.9,2453.8,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747448188414,3.65679,2453.9,2453.8,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747448188618,8.65679,2453.9,2453.8,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747448189318,6.58279,2453.9,2453.8,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747448189619,19.46479,2453.9,2453.8,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747448189813,5.7681,2453.9,2453.8,4.75745893]
["bitfinex-derivatives","ETHF0:USTF0",1747448190119,3.2078,2454.0,2453.9,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1747448190419,3.2078,2454.0,2453.9,7.91489559]
["bitfinex-derivatives","ETHF0:USTF0",1747448190622,3.2078,2454.5,2454.4,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1747448191120,3.2078,2454.5,2454.4,8.29619559]
["bitfinex-derivatives","ETHF0:USTF0",1747448191311,3.2078,2454.5,2454.4,10.23600559]
["bitfinex-derivatives","ETHF0:USTF0",1747448191508,0.81456,2454.3,2453.9,12.436]
["bitfinex-derivatives","ETHF0:USTF0",1747448191712,3.2078,2454.1,2454.0,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1747448191912,2.03542,2455.5,2454.0,7.41187042]
["bitfinex-derivatives","ETHF0:USTF0",1747448192113,2.03542,2455.5,2454.5,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1747448192114,4.02221,2454.8,2454.5,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1747448192315,0.81447,2454.6,2454.3,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1747448192514,0.81447,2454.6,2454.3,3.56883]
["bitfinex-derivatives","ETHF0:USTF0",1747448192710,0.81452,2454.4,2454.3,4.79230559]
["bitfinex-derivatives","ETHF0:USTF0",1747448192917,4.02232,2454.4,2454.3,2.03800559]
["bitfinex-derivatives","ETHF0:USTF0",1747448193217,0.81456,2454.3,2454.0,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1747448193412,2.926,2454.4,2454.3,2.85255559]
["bitfinex-derivatives","ETHF0:USTF0",1747448193614,3.2078,2455.2,2454.7,2.03800559]
["bitfinex-derivatives","ETHF0:USTF0",1747448193817,4.02207,2455.2,2455.1,2.03800559]
["bitfinex-derivatives","ETHF0:USTF0",1747448194025,3.2078,2455.5,2455.1,2.03800559]
["bitfinex-derivatives","ETHF0:USTF0",1747448194214,4.02196,2455.5,2455.2,3.72184]
["bitfinex-derivatives","ETHF0:USTF0",1747448194415,3.2078,2455.5,2455.4,2.85219559]
["bitfinex-derivatives","ETHF0:USTF0",1747448194709,2.03464,2456.5,2455.4,2.85219559]
["bitfinex-derivatives","ETHF0:USTF0",1747448194710,3.2078,2455.8,2455.4,2.03800559]
["bitfinex-derivatives","ETHF0:USTF0",1747448194916,4.02186,2455.8,2455.7,2.03800559]
["bitfinex-derivatives","ETHF0:USTF0",1747448195116,6.94786,2455.8,2455.7,2.03800559]
["bitfinex-derivatives","ETHF0:USTF0",1747448195322,6.1338,2455.8,2455.7,2.85209559]
["bitfinex-derivatives","ETHF0:USTF0",1747448195511,6.94786,2455.8,2455.7,2.03800559]
["bitfinex-derivatives","ETHF0:USTF0",1747448195719,6.1338,2455.8,2455.3,12.437]
["bitfinex-derivatives","ETHF0:USTF0",1747448196017,6.94786,2455.8,2455.7,2.03800559]
["bitfinex-derivatives","ETHF0:USTF0",1747448196218,4.02186,2455.8,2455.7,2.03800559]
["bitfinex-derivatives","ETHF0:USTF0",1747448196613,0.81409,2455.7,2455.6,12.437]
["bitfinex-derivatives","ETHF0:USTF0",1747448196818,0.81409,2455.7,2455.6,2.03800559]
["bitfinex-derivatives","ETHF0:USTF0",1747448197019,2.7369,2455.7,2455.6,2.03800559]
["bitfinex-derivatives","ETHF0:USTF0",1747448197214,2.7369,2455.7,2454.3,2.03632]
["bitfinex-derivatives","ETHF0:USTF0",1747448197522,0.81424,2455.3,2455.2,2.03800559]
["bitfinex-derivatives","ETHF0:USTF0",1747448197727,3.2078,2455.5,2455.3,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1747448197916,4.02196,2455.5,2455.4,2.03800559]
["bitfinex-derivatives","ETHF0:USTF0",1747448198121,6.1338,2455.5,2455.4,2.03800559]
["bitfinex-derivatives","ETHF0:USTF0",1747448198714,2.926,2455.5,2455.4,10.68299559]
["bitfinex-derivatives","ETHF0:USTF0",1747448198916,1.94196,2455.5,2455.4,10.68299559]
["bitfinex-derivatives","ETHF0:USTF0",1747448199124,3.2078,2456.2,2455.5,2.03539]
["bitfinex-derivatives","ETHF0:USTF0",1747448199420,3.2078,2456.6,2456.1,2.03800559]
["bitfinex-derivatives","ETHF0:USTF0",1747448199623,12.747,2457.1,2456.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1747448199926,3.2078,2457.4,2457.0,2.03800559]
["bitfinex-derivatives","ETHF0:USTF0",1747448200123,3.2078,2457.4,2457.1,2.03800559]
["bitfinex-derivatives","ETHF0:USTF0",1747448200426,0.81363,2457.1,2456.8,16.17262]
["bitfinex-derivatives","ETHF0:USTF0",1747448200621,0.81366,2457.0,2456.8,15.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747448200821,3.2078,2457.1,2457.0,2.03800559]
["bitfinex-derivatives","ETHF0:USTF0",1747448201026,0.81366,2457.0,2456.9,14.47200559]
["bitfinex-derivatives","ETHF0:USTF0",1747448201225,0.8136,2457.2,2457.0,2.03800559]
["bitfinex-derivatives","ETHF0:USTF0",1747448201529,0.81362,2457.1,2456.9,12.434]
["bitfinex-derivatives","ETHF0:USTF0",1747448201823,3.2078,2457.2,2457.1,2.03800559]
["bitfinex-derivatives","ETHF0:USTF0",1747448202025,0.81366,2457.0,2456.9,14.47200559]
["bitfinex-derivatives","ETHF0:USTF0",1747448202228,3.73964,2457.1,2457.0,2.03800559]
["bitfinex-derivatives","ETHF0:USTF0",1747448202429,0.81366,2457.0,2456.9,12.434]
["bitfinex-derivatives","ETHF0:USTF0",1747448202928,0.81366,2457.0,2456.9,12.65579721]
["bitfinex-derivatives","ETHF0:USTF0",1747448203227,3.73966,2457.0,2456.9,12.65579721]
["bitfinex-derivatives","ETHF0:USTF0",1747448203528,3.73966,2457.0,2456.9,12.434]
["bitfinex-derivatives","ETHF0:USTF0",1747448203723,3.73966,2457.0,2456.9,12.65579721]
["bitfinex-derivatives","ETHF0:USTF0",1747448204324,0.81366,2457.0,2456.9,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448206624,3.2078,2457.2,2456.6,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1747448206625,0.81376,2456.7,2456.6,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1747448206828,4.02156,2456.7,2456.6,3.07809721]
["bitfinex-derivatives","ETHF0:USTF0",1747448207030,3.2078,2457.1,2456.6,3.07809721]
["bitfinex-derivatives","ETHF0:USTF0",1747448207231,0.81367,2457.0,2456.9,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448207426,0.81361,2457.2,2457.0,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448207728,0.81374,2456.8,2456.6,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1747448208031,0.81366,2457.0,2456.9,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448208426,5.24189,2457.1,2456.6,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1747448208731,0.81388,2456.4,2456.2,12.432]
["bitfinex-derivatives","ETHF0:USTF0",1747448208921,3.2078,2456.7,2456.2,15.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747448209124,3.2078,2456.7,2456.4,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448209431,0.81382,2456.5,2456.4,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448209631,2.03448,2456.6,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448209929,0.81389,2456.3,2456.2,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448210130,3.2078,2456.3,2456.0,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448210323,3.2078,2456.3,2455.8,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1747448210324,0.81402,2455.9,2455.8,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1747448210824,3.2078,2455.9,2455.6,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1747448211028,4.02185,2455.9,2455.8,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448211731,3.2078,2455.9,2455.8,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448211931,4.02182,2455.9,2455.8,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448212429,4.02182,2455.9,2455.8,3.10829721]
["bitfinex-derivatives","ETHF0:USTF0",1747448212833,0.81406,2455.8,2455.7,12.452]
["bitfinex-derivatives","ETHF0:USTF0",1747448213130,2.712,2455.8,2455.7,13.26609]
["bitfinex-derivatives","ETHF0:USTF0",1747448213331,3.2078,2455.9,2455.8,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1747448213627,4.02182,2455.9,2455.8,3.10829721]
["bitfinex-derivatives","ETHF0:USTF0",1747448213832,4.02182,2455.9,2455.8,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448214334,3.2078,2455.9,2455.4,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1747448214631,4.02195,2455.5,2455.4,15.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747448214833,3.2078,2455.5,2455.4,16.15269]
["bitfinex-derivatives","ETHF0:USTF0",1747448215129,3.2078,2455.5,2455.4,16.37448721]
["bitfinex-derivatives","ETHF0:USTF0",1747448215434,3.2078,2455.9,2455.4,20.56029721]
["bitfinex-derivatives","ETHF0:USTF0",1747448215635,0.81407,2455.8,2455.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1747448215835,0.81407,2455.8,2455.7,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1747448216139,0.81407,2455.8,2455.7,3.06239721]
["bitfinex-derivatives","ETHF0:USTF0",1747448216433,0.81407,2455.8,2455.7,15.51439721]
["bitfinex-derivatives","ETHF0:USTF0",1747448217634,0.81407,2455.8,2455.7,3.06239721]
["bitfinex-derivatives","ETHF0:USTF0",1747448218041,0.81407,2455.8,2455.7,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448218233,0.81412,2455.6,2455.5,15.1399]
["bitfinex-derivatives","ETHF0:USTF0",1747448218633,0.81412,2455.6,2455.5,15.36169721]
["bitfinex-derivatives","ETHF0:USTF0",1747448219335,0.81412,2455.6,2455.1,56.5108]
["bitfinex-derivatives","ETHF0:USTF0",1747448219336,0.81425,2455.2,2455.1,44.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747448219534,0.81422,2455.3,2455.2,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448219735,0.81422,2455.3,2455.1,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1747448220038,0.81422,2455.3,2455.2,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448220535,0.81417,2455.5,2455.4,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1747448220739,0.81417,2455.5,2455.4,1.03598721]
["bitfinex-derivatives","ETHF0:USTF0",1747448220932,0.81414,2455.6,2455.4,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448221138,0.81401,2456.0,2455.6,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448221434,0.81396,2456.1,2456.0,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448221632,3.2078,2456.6,2456.2,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448221633,0.81389,2456.3,2456.2,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448222137,2.8784,2456.5,2456.2,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448222338,0.81389,2456.3,2456.2,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448223238,5.24259,2456.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448223437,5.24259,2456.3,2456.0,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448223438,0.81396,2456.1,2456.0,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448224338,2.03496,2456.1,2455.6,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1747448224529,2.03513,2455.9,2455.1,2.8594]
["bitfinex-derivatives","ETHF0:USTF0",1747448224734,0.81425,2455.2,2455.1,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448225244,0.81429,2455.1,2455.0,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747448225533,2.7458,2455.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448225734,0.81432,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448226340,3.2078,2455.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448226341,3.2078,2455.5,2454.9,3.42959721]
["bitfinex-derivatives","ETHF0:USTF0",1747448226539,3.2078,2455.5,2455.4,1.03598721]
["bitfinex-derivatives","ETHF0:USTF0",1747448226729,3.2078,2456.4,2455.4,14.71019721]
["bitfinex-derivatives","ETHF0:USTF0",1747448227040,6.76746,2456.4,2456.3,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448227640,5.9536,2456.4,2455.5,36.1804]
["bitfinex-derivatives","ETHF0:USTF0",1747448227937,6.76746,2456.4,2456.3,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448228237,9.69346,2456.4,2456.3,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448228434,9.69346,2456.4,2455.9,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1747448228435,0.81399,2456.1,2455.9,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1747448228633,6.94768,2456.4,2456.3,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448228833,6.1338,2456.4,2456.3,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448229235,0.96350043,2456.6,2456.4,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1747448229439,1.77729043,2456.6,2456.5,3.04159721]
["bitfinex-derivatives","ETHF0:USTF0",1747448230140,4.70329043,2456.6,2456.5,3.04159721]
["bitfinex-derivatives","ETHF0:USTF0",1747448230543,4.70329043,2456.6,2456.5,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448231239,1.77729043,2456.6,2456.5,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448231739,0.96350043,2456.6,2456.5,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448231940,3.2078,2456.8,2456.5,1.03560721]
["bitfinex-derivatives","ETHF0:USTF0",1747448232141,4.02155,2456.8,2456.7,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448232335,4.02139,2457.2,2456.7,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448232535,4.02139,2457.2,2457.1,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448232936,4.02139,2457.2,2457.1,3.00339721]
["bitfinex-derivatives","ETHF0:USTF0",1747448233333,0.81359,2457.2,2457.1,3.00339721]
["bitfinex-derivatives","ETHF0:USTF0",1747448234143,4.02139,2457.2,2457.1,3.00339721]
["bitfinex-derivatives","ETHF0:USTF0",1747448238148,6.94739,2457.2,2457.1,3.00339721]
["bitfinex-derivatives","ETHF0:USTF0",1747448239149,4.02139,2457.2,2457.1,3.00339721]
["bitfinex-derivatives","ETHF0:USTF0",1747448239647,8.7639,2457.7,2457.1,3.00339721]
["bitfinex-derivatives","ETHF0:USTF0",1747448239852,3.66377,2457.6,2457.5,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448240145,0.6554222,2457.9,2457.5,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448240146,0.6554222,2457.9,2457.8,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448240743,0.6554222,2457.9,2457.8,12.14579721]
["bitfinex-derivatives","ETHF0:USTF0",1747448240744,4.3190822,2457.9,2457.8,12.14579721]
["bitfinex-derivatives","ETHF0:USTF0",1747448240951,8.5057222,2457.9,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448241249,8.5057222,2457.9,2457.7,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448241250,0.81339,2457.8,2457.7,0.22179721]
["bitfinex-derivatives","ETHF0:USTF0",1747448241450,0.81343,2457.7,2457.6,12.73744]
["bitfinex-derivatives","ETHF0:USTF0",1747448241643,2.8503,2457.8,2457.7,1.03522721]
["bitfinex-derivatives","ETHF0:USTF0",1747448241950,0.96350043,2457.8,2457.7,1.03522721]
["bitfinex-derivatives","ETHF0:USTF0",1747448242149,0.96350043,2457.8,2457.7,3.87322721]
["bitfinex-derivatives","ETHF0:USTF0",1747448243243,0.96350043,2457.8,2457.7,13.46592387]
["bitfinex-derivatives","ETHF0:USTF0",1747448244146,3.65673273,2458.5,2457.7,13.46592387]
["bitfinex-derivatives","ETHF0:USTF0",1747448244147,3.2078,2459.4,2457.7,24.07869666]
["bitfinex-derivatives","ETHF0:USTF0",1747448244350,0.81329,2458.2,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448244549,0.81329,2458.2,2458.1,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1747448244951,0.81329,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448245147,2.851,2458.1,2458.0,15.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747448245348,0.8134,2457.8,2457.6,41.025]
["bitfinex-derivatives","ETHF0:USTF0",1747448245543,2.851,2458.1,2457.9,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1747448245748,2.851,2458.1,2457.9,4.02115]
["bitfinex-derivatives","ETHF0:USTF0",1747448246050,5.572,2458.5,2458.0,14.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747448246254,3.2078,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448246255,3.73102,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448246442,3.2078,2458.6,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448246650,2.9178,2458.8,2458.6,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1747448246851,0.81297,2459.1,2458.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1747448247056,2.9178,2459.0,2458.9,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1747448247254,2.9178,2459.0,2458.9,3.69043]
["bitfinex-derivatives","ETHF0:USTF0",1747448247650,3.7308,2459.0,2458.9,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1747448247851,3.73082,2459.0,2458.9,11.921]
["bitfinex-derivatives","ETHF0:USTF0",1747448248047,0.81303,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448248253,2.03277,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448248453,0.81322,2458.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448248655,3.74273,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448248956,2.9295,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448249151,2.9295,2458.3,2458.2,4.02106]
["bitfinex-derivatives","ETHF0:USTF0",1747448249355,0.81308,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448249554,2.9295,2458.8,2458.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747448249853,2.9295,2458.8,2458.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747448250254,0.8131,2458.7,2458.6,2.9427]
["bitfinex-derivatives","ETHF0:USTF0",1747448250455,0.81315,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448250656,3.74265,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448250859,2.9295,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448251054,0.81318,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448251361,0.81312,2458.7,2458.4,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747448251659,3.74263,2458.6,2458.4,3.75586]
["bitfinex-derivatives","ETHF0:USTF0",1747448251851,2.9295,2458.6,2458.5,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747448252051,2.9295,2458.6,2458.5,3.51486]
["bitfinex-derivatives","ETHF0:USTF0",1747448252447,2.9295,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448252857,0.81319,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448253259,0.81319,2458.4,2458.3,15.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747448253457,0.81331,2458.1,2457.9,4.02114]
["bitfinex-derivatives","ETHF0:USTF0",1747448253661,0.81331,2458.1,2458.0,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1747448254259,0.81329,2458.1,2458.0,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1747448254655,0.81328,2458.2,2458.0,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1747448254857,0.81328,2458.2,2458.0,15.44752]
["bitfinex-derivatives","ETHF0:USTF0",1747448255053,5.8118,2458.8,2458.0,15.44752]
["bitfinex-derivatives","ETHF0:USTF0",1747448255054,9.0196,2458.8,2458.0,14.6342]
["bitfinex-derivatives","ETHF0:USTF0",1747448255264,0.81314,2458.6,2458.4,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1747448255463,0.81313,2458.6,2458.5,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1747448255666,5.8118,2458.8,2458.5,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1747448255858,0.81307,2458.8,2458.6,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1747448256162,0.81307,2458.8,2458.6,3.52931]
["bitfinex-derivatives","ETHF0:USTF0",1747448256463,0.8131,2458.7,2458.6,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1747448256962,0.81308,2458.8,2458.6,3.52932]
["bitfinex-derivatives","ETHF0:USTF0",1747448257156,0.81301,2459.0,2458.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1747448257358,3.2078,2459.3,2458.5,15.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747448257559,3.2078,2459.3,2458.6,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1747448257853,3.35705302,2459.4,2459.2,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1747448258054,0.65835302,2459.4,2459.2,11.917]
["bitfinex-derivatives","ETHF0:USTF0",1747448258365,0.65835302,2459.4,2459.3,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1747448260061,0.65835302,2459.4,2459.3,13.00779653]
["bitfinex-derivatives","ETHF0:USTF0",1747448260258,5.4777,2460.0,2459.6,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1747448260459,0.81272,2459.9,2459.7,10.91500229]
["bitfinex-derivatives","ETHF0:USTF0",1747448260758,6.02793132,2460.2,2459.7,13.65940229]
["bitfinex-derivatives","ETHF0:USTF0",1747448260959,0.81263,2460.1,2459.9,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1747448261163,0.65667166,2460.4,2460.0,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1747448261372,0.65667166,2460.4,2460.3,4.02037]
["bitfinex-derivatives","ETHF0:USTF0",1747448261574,0.65667166,2460.4,2460.3,15.93537]
["bitfinex-derivatives","ETHF0:USTF0",1747448261761,0.65667166,2460.4,2460.3,25.22431772]
["bitfinex-derivatives","ETHF0:USTF0",1747448261967,2.926,2460.6,2460.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747448262169,0.81231,2461.1,2460.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747448262368,3.04198897,2461.5,2460.8,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1747448262369,0.08879793,2460.9,2460.8,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1747448262570,3.2078,2461.8,2460.8,26.5868]
["bitfinex-derivatives","ETHF0:USTF0",1747448262773,0.8121,2461.7,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448263072,4.00908631,2462.1,2461.3,11.915]
["bitfinex-derivatives","ETHF0:USTF0",1747448263371,0.8122,2461.4,2461.3,11.915]
["bitfinex-derivatives","ETHF0:USTF0",1747448263764,0.8122,2461.4,2461.3,14.8427]
["bitfinex-derivatives","ETHF0:USTF0",1747448263966,2.926,2461.7,2461.3,14.8427]
["bitfinex-derivatives","ETHF0:USTF0",1747448264564,2.926,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448264770,3.2078,2462.2,2461.6,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1747448264965,3.2078,2462.2,2461.6,7.16497478]
["bitfinex-derivatives","ETHF0:USTF0",1747448265175,6.1338,2462.2,2461.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1747448265381,0.81207,2461.8,2461.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1747448265572,6.1338,2462.2,2461.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1747448265775,0.81207,2461.8,2461.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1747448266475,3.2078,2462.2,2461.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1747448266778,0.81207,2461.8,2461.7,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1747448266979,0.8122,2461.4,2461.3,40.986]
["bitfinex-derivatives","ETHF0:USTF0",1747448267176,2.03004,2462.0,2461.3,52.443]
["bitfinex-derivatives","ETHF0:USTF0",1747448267480,0.81215,2461.6,2461.3,55.1042]
["bitfinex-derivatives","ETHF0:USTF0",1747448267779,6.1338,2462.2,2461.4,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1747448268082,0.81209,2461.8,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448268282,0.81206,2461.9,2461.6,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1747448268877,6.1338,2462.2,2461.6,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1747448269076,0.81206,2461.9,2461.6,3.47333]
["bitfinex-derivatives","ETHF0:USTF0",1747448269381,0.81207,2461.8,2461.7,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1747448269681,6.1338,2462.2,2461.7,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1747448269682,6.1338,2462.2,2461.7,14.93028]
["bitfinex-derivatives","ETHF0:USTF0",1747448269878,0.81199,2462.1,2461.8,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1747448270080,6.1338,2462.2,2461.8,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1747448270081,2.926,2462.2,2461.9,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1747448270280,0.81197,2462.1,2462.0,11.455]
["bitfinex-derivatives","ETHF0:USTF0",1747448270583,2.6635,2462.5,2462.0,16.13740287]
["bitfinex-derivatives","ETHF0:USTF0",1747448270985,2.6635,2462.5,2462.0,4.68240287]
["bitfinex-derivatives","ETHF0:USTF0",1747448271283,0.81201,2462.0,2461.9,11.455]
["bitfinex-derivatives","ETHF0:USTF0",1747448271477,0.81199,2462.1,2461.9,11.455]
["bitfinex-derivatives","ETHF0:USTF0",1747448271677,0.81199,2462.1,2461.9,15.71438228]
["bitfinex-derivatives","ETHF0:USTF0",1747448271885,5.5895,2462.5,2461.9,15.71438228]
["bitfinex-derivatives","ETHF0:USTF0",1747448272186,0.81197,2462.1,2461.9,18.38788228]
["bitfinex-derivatives","ETHF0:USTF0",1747448272382,0.81197,2462.1,2461.9,6.93288228]
["bitfinex-derivatives","ETHF0:USTF0",1747448272684,0.81199,2462.1,2461.9,11.455]
["bitfinex-derivatives","ETHF0:USTF0",1747448273078,2.926,2462.1,2461.9,12.26704]
["bitfinex-derivatives","ETHF0:USTF0",1747448273284,2.926,2462.1,2462.0,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1747448273680,5.6,2462.1,2462.0,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1747448273981,5.6,2462.1,2462.0,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1747448274188,3.48599,2462.1,2462.0,16.15456115]
["bitfinex-derivatives","ETHF0:USTF0",1747448274388,3.48599,2462.1,2462.0,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1747448274887,2.674,2462.1,2462.0,12.26501]
["bitfinex-derivatives","ETHF0:USTF0",1747448275188,5.6,2462.1,2462.0,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1747448276087,6.41197,2462.1,2462.0,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1747448276285,0.81204,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448276586,0.81201,2462.0,2461.8,15.47086]
["bitfinex-derivatives","ETHF0:USTF0",1747448276786,2.9424,2461.9,2461.8,14.6588]
["bitfinex-derivatives","ETHF0:USTF0",1747448276991,2.926,2462.1,2461.9,4.62540774]
["bitfinex-derivatives","ETHF0:USTF0",1747448277187,2.9424,2462.0,2461.9,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1747448277388,2.926,2462.1,2462.0,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1747448277982,5.8684,2462.1,2461.9,7.43470774]
["bitfinex-derivatives","ETHF0:USTF0",1747448278183,6.68039,2462.1,2461.9,8.24672774]
["bitfinex-derivatives","ETHF0:USTF0",1747448278384,0.81201,2462.0,2461.9,7.43470774]
["bitfinex-derivatives","ETHF0:USTF0",1747448278582,2.9424,2462.0,2461.9,15.07234]
["bitfinex-derivatives","ETHF0:USTF0",1747448278888,2.9424,2462.0,2461.9,14.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747448279082,2.9424,2462.0,2461.9,15.07234]
["bitfinex-derivatives","ETHF0:USTF0",1747448279477,0.81195,2462.2,2462.0,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1747448279689,0.81201,2462.0,2461.9,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1747448279889,2.6635,2462.5,2462.0,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1747448279890,3.54868,2462.1,2462.0,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1747448280082,2.7367,2462.1,2462.0,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1747448280982,3.54867,2462.1,2461.9,14.96023]
["bitfinex-derivatives","ETHF0:USTF0",1747448281182,5.6627,2462.1,2462.0,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1747448281583,5.6627,2462.1,2462.0,3.50921]
["bitfinex-derivatives","ETHF0:USTF0",1747448281789,2.926,2462.1,2462.0,3.50921]
["bitfinex-derivatives","ETHF0:USTF0",1747448282086,2.926,2462.1,2462.0,12.26101]
["bitfinex-derivatives","ETHF0:USTF0",1747448282283,0.81194,2462.2,2462.0,12.26099]
["bitfinex-derivatives","ETHF0:USTF0",1747448282483,2.8097,2462.1,2462.0,12.26099]
["bitfinex-derivatives","ETHF0:USTF0",1747448283288,0.81204,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448283490,2.8097,2462.1,2462.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1747448283790,3.62167,2462.1,2462.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1747448284195,6.54767,2462.1,2462.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1747448284493,0.81217,2461.5,2461.4,11.449]
["bitfinex-derivatives","ETHF0:USTF0",1747448284688,2.8948,2462.0,2461.1,44.1548]
["bitfinex-derivatives","ETHF0:USTF0",1747448284884,0.81212,2461.7,2461.5,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1747448285087,0.81209,2461.8,2461.6,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1747448285284,2.8948,2462.0,2461.4,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1747448285484,3.70682,2462.0,2461.8,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1747448285796,3.70682,2462.0,2461.8,12.26106]
["bitfinex-derivatives","ETHF0:USTF0",1747448286092,3.70682,2462.0,2461.8,11.449]
["bitfinex-derivatives","ETHF0:USTF0",1747448286586,3.70682,2462.0,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448286587,0.8121,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448286889,0.81213,2461.7,2461.6,11.449]
["bitfinex-derivatives","ETHF0:USTF0",1747448287483,0.8122,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448287683,0.8123,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448287883,0.8123,2461.1,2461.0,14.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747448288081,3.7383,2461.1,2461.0,14.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747448288285,3.7383,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448289697,2.926,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448289897,2.926,2461.1,2461.0,4.02014]
["bitfinex-derivatives","ETHF0:USTF0",1747448290302,0.81215,2461.6,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448290593,0.81215,2461.6,2460.9,13.47988]
["bitfinex-derivatives","ETHF0:USTF0",1747448290594,0.81218,2461.5,2461.3,4.02002]
["bitfinex-derivatives","ETHF0:USTF0",1747448290795,0.81216,2461.6,2461.4,12.26119]
["bitfinex-derivatives","ETHF0:USTF0",1747448291196,2.8738,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448291395,0.8122,2461.5,2461.4,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1747448291699,0.8122,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448291902,0.8122,2461.4,2461.3,14.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747448292399,2.03068,2461.2,2460.4,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1747448292602,0.8125,2460.5,2460.4,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1747448292799,3.2078,2461.0,2460.4,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1747448293000,0.81241,2460.8,2460.6,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1747448293196,2.8737,2461.3,2460.5,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1747448293404,2.8737,2461.3,2460.5,6.0974]
["bitfinex-derivatives","ETHF0:USTF0",1747448293597,3.2078,2461.4,2460.5,24.15858545]
["bitfinex-derivatives","ETHF0:USTF0",1747448293803,3.2078,2461.4,2461.3,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1747448293998,6.1338,2462.0,2461.3,17.26224]
["bitfinex-derivatives","ETHF0:USTF0",1747448294197,3.2078,2462.0,2461.3,10.45814863]
["bitfinex-derivatives","ETHF0:USTF0",1747448294391,3.2078,2462.0,2461.4,14.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747448294699,3.2078,2462.0,2461.5,4.48578867]
["bitfinex-derivatives","ETHF0:USTF0",1747448294897,3.2078,2462.0,2461.7,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1747448295101,3.2078,2462.0,2461.6,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1747448295403,3.2078,2462.0,2461.7,4.48578867]
["bitfinex-derivatives","ETHF0:USTF0",1747448295590,0.81195,2462.2,2461.8,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1747448295794,0.81195,2462.2,2462.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1747448295998,0.81197,2462.1,2462.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747448296298,0.81196,2462.2,2462.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747448296498,0.81196,2462.2,2462.0,2.91099793]
["bitfinex-derivatives","ETHF0:USTF0",1747448297097,0.81197,2462.1,2462.0,2.91099793]
["bitfinex-derivatives","ETHF0:USTF0",1747448297297,0.81197,2462.2,2462.0,2.91099793]
["bitfinex-derivatives","ETHF0:USTF0",1747448297798,0.81197,2462.1,2462.0,2.91099793]
["bitfinex-derivatives","ETHF0:USTF0",1747448298298,0.81197,2462.1,2462.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747448298504,0.81197,2462.2,2462.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747448299002,0.81194,2462.2,2462.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747448299203,0.81194,2462.2,2462.1,11.441]
["bitfinex-derivatives","ETHF0:USTF0",1747448300206,0.81194,2462.2,2462.1,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1747448300899,3.2078,2462.5,2462.1,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1747448301105,0.8119,2462.4,2462.2,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1747448301305,0.81191,2462.3,2462.2,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1747448302008,0.81188,2462.4,2462.2,12.25194]
["bitfinex-derivatives","ETHF0:USTF0",1747448302403,0.81191,2462.3,2462.2,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1747448303203,0.81191,2462.3,2462.2,11.438]
["bitfinex-derivatives","ETHF0:USTF0",1747448303810,0.8119,2462.4,2462.2,11.438]
["bitfinex-derivatives","ETHF0:USTF0",1747448304008,3.2078,2462.6,2462.2,11.438]
["bitfinex-derivatives","ETHF0:USTF0",1747448304009,3.60031,2462.3,2462.2,11.438]
["bitfinex-derivatives","ETHF0:USTF0",1747448304209,2.7884,2462.3,2462.2,12.24994]
["bitfinex-derivatives","ETHF0:USTF0",1747448304505,3.60031,2462.3,2462.2,12.24994]
["bitfinex-derivatives","ETHF0:USTF0",1747448304708,3.2078,2463.5,2463.0,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747448304903,6.49894,2463.1,2463.0,11.438]
["bitfinex-derivatives","ETHF0:USTF0",1747448305103,0.2712418,2463.7,2463.1,2.02911]
["bitfinex-derivatives","ETHF0:USTF0",1747448305407,5.644,2463.9,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448305609,1.30234736,2464.0,2463.9,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1747448305811,1.30234736,2464.0,2463.9,15.45618]
["bitfinex-derivatives","ETHF0:USTF0",1747448305998,1.30234736,2464.0,2463.9,19.76451027]
["bitfinex-derivatives","ETHF0:USTF0",1747448306200,1.30234736,2464.0,2463.9,39.11751027]
["bitfinex-derivatives","ETHF0:USTF0",1747448306510,1.63416247,2464.3,2464.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1747448306704,1.63416247,2464.3,2464.2,15.45608]
["bitfinex-derivatives","ETHF0:USTF0",1747448306899,1.97910631,2465.1,2464.2,21.51956023]
["bitfinex-derivatives","ETHF0:USTF0",1747448307200,0.0811359,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448307505,0.8921559,2465.0,2464.7,19.12286023]
["bitfinex-derivatives","ETHF0:USTF0",1747448307703,0.8921559,2465.0,2464.8,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1747448307904,0.0811359,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448308098,0.0811359,2465.0,2464.9,8.63734879]
["bitfinex-derivatives","ETHF0:USTF0",1747448308313,1e-08,2465.0,2464.9,13.63734879]
["bitfinex-derivatives","ETHF0:USTF0",1747448308509,1e-08,2465.0,2464.9,30.68729879]
["bitfinex-derivatives","ETHF0:USTF0",1747448308707,1e-08,2465.0,2464.9,33.32339879]
["bitfinex-derivatives","ETHF0:USTF0",1747448309012,0.81105,2464.9,2464.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747448309314,0.81112,2464.7,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448309609,0.81112,2464.7,2464.6,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1747448309807,2.5057,2464.8,2464.5,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1747448310011,2.5057,2464.6,2464.5,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1747448310201,3.31685,2464.6,2464.5,14.6408]
["bitfinex-derivatives","ETHF0:USTF0",1747448310511,3.31685,2464.6,2464.5,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1747448310713,1e-08,2465.0,2464.5,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1747448311009,1e-08,2465.0,2464.6,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1747448311010,0.81112,2464.7,2464.6,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1747448311205,3.2078,2464.7,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448311399,0.81118,2464.5,2464.3,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1747448311605,2.5057,2464.4,2464.0,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1747448311806,3.31694,2464.4,2464.1,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1747448312103,2.5057,2464.4,2464.1,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1747448312309,0.81144,2463.8,2463.7,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1747448312510,4.01924,2463.8,2463.7,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1747448312708,8.2078,2463.8,2463.0,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1747448313013,2.29981292,2464.0,2462.7,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1747448313014,2.02903,2463.2,2462.7,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1747448313211,0.81172,2462.9,2462.7,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1747448313409,0.81174,2462.8,2462.7,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1747448313704,2.5304,2463.1,2462.5,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1747448313914,0.81176,2462.8,2462.6,14.1621]
["bitfinex-derivatives","ETHF0:USTF0",1747448314207,2.5304,2463.1,2462.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747448314405,3.34217,2462.7,2462.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747448314614,3.34217,2462.7,2462.5,14.357]
["bitfinex-derivatives","ETHF0:USTF0",1747448314811,2.5304,2462.7,2462.5,14.357]
["bitfinex-derivatives","ETHF0:USTF0",1747448315108,3.34219,2462.7,2462.5,14.357]
["bitfinex-derivatives","ETHF0:USTF0",1747448315308,3.2078,2463.3,2462.5,14.357]
["bitfinex-derivatives","ETHF0:USTF0",1747448315506,0.81164,2463.2,2462.7,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1747448315808,0.81166,2463.1,2462.8,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1747448316216,3.53871,2463.2,2462.8,6.25682]
["bitfinex-derivatives","ETHF0:USTF0",1747448316405,3.2078,2463.7,2462.9,2.02928]
["bitfinex-derivatives","ETHF0:USTF0",1747448316717,0.81143,2463.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448317007,2.7271,2464.2,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448317213,2.7271,2463.7,2463.5,11.432]
["bitfinex-derivatives","ETHF0:USTF0",1747448317413,2.7271,2463.7,2463.4,11.432]
["bitfinex-derivatives","ETHF0:USTF0",1747448317610,3.2078,2464.0,2463.7,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1747448318011,3.2078,2464.0,2463.8,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747448318212,3.2078,2464.0,2463.9,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1747448318418,0.81132,2464.1,2463.9,13.9501]
["bitfinex-derivatives","ETHF0:USTF0",1747448318612,2.7271,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448318914,2.6814,2464.0,2463.8,15.82744778]
["bitfinex-derivatives","ETHF0:USTF0",1747448319104,4.62767,2464.3,2463.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747448319311,3.8164,2464.3,2463.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1747448319515,3.8164,2464.3,2464.2,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747448319713,0.6086,2464.3,2464.2,4.01908]
["bitfinex-derivatives","ETHF0:USTF0",1747448320417,1.8258,2464.6,2464.5,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1747448320617,2.2313,2464.9,2464.5,26.0458]
["bitfinex-derivatives","ETHF0:USTF0",1747448320824,2.2313,2464.9,2464.8,4.01888]
["bitfinex-derivatives","ETHF0:USTF0",1747448321310,0.81101,2465.1,2464.8,4.01888]
["bitfinex-derivatives","ETHF0:USTF0",1747448321311,1.8254,2465.1,2465.0,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1747448321616,1.8254,2465.1,2465.0,28.13950293]
["bitfinex-derivatives","ETHF0:USTF0",1747448321817,2.2309,2465.3,2465.0,27.32848293]
["bitfinex-derivatives","ETHF0:USTF0",1747448322014,2.2309,2465.3,2465.2,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1747448322216,2.2309,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448322412,2.6814,2465.7,2465.2,14.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747448322612,4.5064,2465.7,2465.2,14.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747448322913,5.31719,2465.7,2465.4,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1747448323216,2.2306,2465.6,2465.5,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1747448323517,3.36462,2465.6,2465.5,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1747448323714,0.81085,2465.5,2465.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747448323914,3.36465,2465.5,2465.4,14.356]
["bitfinex-derivatives","ETHF0:USTF0",1747448324110,0.81095,2465.2,2465.1,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747448324316,0.81095,2465.2,2465.1,14.1968]
["bitfinex-derivatives","ETHF0:USTF0",1747448324516,0.6083,2465.6,2465.1,6.9950276]
["bitfinex-derivatives","ETHF0:USTF0",1747448324711,0.6083,2465.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448324912,0.6083,2465.6,2465.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747448325114,0.6083,2465.6,2465.5,10.83804368]
["bitfinex-derivatives","ETHF0:USTF0",1747448325518,0.6083,2465.6,2465.5,7.39429368]
["bitfinex-derivatives","ETHF0:USTF0",1747448325815,1.41912,2465.6,2465.5,14.325]
["bitfinex-derivatives","ETHF0:USTF0",1747448326013,4.12792,2465.6,2465.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747448326217,0.6083,2465.6,2465.5,17.76875]
["bitfinex-derivatives","ETHF0:USTF0",1747448326407,0.6083,2465.6,2465.5,22.00076818]
["bitfinex-derivatives","ETHF0:USTF0",1747448327620,0.6083,2465.6,2465.5,13.32026818]
["bitfinex-derivatives","ETHF0:USTF0",1747448327816,0.6083,2465.6,2465.5,36.11426818]
["bitfinex-derivatives","ETHF0:USTF0",1747448328314,0.6083,2465.6,2465.5,10.60176818]
["bitfinex-derivatives","ETHF0:USTF0",1747448328517,0.6083,2465.6,2465.5,20.97555]
["bitfinex-derivatives","ETHF0:USTF0",1747448328712,0.62531711,2465.6,2465.5,8.7667]
["bitfinex-derivatives","ETHF0:USTF0",1747448328918,0.62531711,2465.6,2465.5,15.13485]
["bitfinex-derivatives","ETHF0:USTF0",1747448329113,0.62531711,2465.6,2465.5,12.20885]
["bitfinex-derivatives","ETHF0:USTF0",1747448329414,0.62531711,2465.6,2465.5,24.78048051]
["bitfinex-derivatives","ETHF0:USTF0",1747448330116,0.62531711,2465.6,2465.5,27.70648051]
["bitfinex-derivatives","ETHF0:USTF0",1747448331320,0.37587249,2465.7,2465.6,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747448331619,0.99185099,2466.1,2466.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747448331918,0.99185099,2466.1,2466.0,15.41449]
["bitfinex-derivatives","ETHF0:USTF0",1747448332120,0.99185099,2466.1,2466.0,27.59486533]
["bitfinex-derivatives","ETHF0:USTF0",1747448332121,0.07623099,2466.1,2466.0,27.59486533]
["bitfinex-derivatives","ETHF0:USTF0",1747448332415,0.0837,2466.3,2466.2,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747448332825,0.81034,2467.1,2466.9,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1747448333028,2.02587,2467.1,2466.5,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1747448333321,3.2078,2467.2,2466.5,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1747448333322,0.81046,2466.7,2466.6,11.394]
["bitfinex-derivatives","ETHF0:USTF0",1747448333718,5.0,2466.7,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448333921,4.01834,2466.5,2466.3,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1747448334116,2.5695,2466.4,2466.3,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1747448334311,2.5695,2466.4,2466.2,18.56630504]
["bitfinex-derivatives","ETHF0:USTF0",1747448334518,0.81059,2466.3,2466.2,11.394]
["bitfinex-derivatives","ETHF0:USTF0",1747448334820,0.81062,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448335017,0.81069,2466.0,2465.9,40.892]
["bitfinex-derivatives","ETHF0:USTF0",1747448335217,2.5695,2466.2,2465.9,52.286]
["bitfinex-derivatives","ETHF0:USTF0",1747448335422,0.81068,2466.1,2465.9,55.64971]
["bitfinex-derivatives","ETHF0:USTF0",1747448335614,2.5695,2466.0,2465.9,55.64971]
["bitfinex-derivatives","ETHF0:USTF0",1747448335825,3.38019,2466.0,2465.9,52.286]
["bitfinex-derivatives","ETHF0:USTF0",1747448336022,3.38019,2466.0,2465.9,52.285]
["bitfinex-derivatives","ETHF0:USTF0",1747448336830,7.5695,2466.0,2464.6,0.28175111]
["bitfinex-derivatives","ETHF0:USTF0",1747448337125,0.81085,2465.5,2465.4,11.393]
["bitfinex-derivatives","ETHF0:USTF0",1747448337326,0.81084,2465.6,2465.4,12.20387]
["bitfinex-derivatives","ETHF0:USTF0",1747448337527,2.6028,2465.5,2465.4,12.20387]
["bitfinex-derivatives","ETHF0:USTF0",1747448337825,3.41365,2465.5,2465.4,11.393]
["bitfinex-derivatives","ETHF0:USTF0",1747448338221,2.6028,2465.5,2465.4,12.20389]
["bitfinex-derivatives","ETHF0:USTF0",1747448338426,16.61442,2466.2,2465.5,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747448338621,0.81079,2465.7,2465.5,2.75539793]
["bitfinex-derivatives","ETHF0:USTF0",1747448338820,4.62951,2466.1,2465.5,2.75539793]
["bitfinex-derivatives","ETHF0:USTF0",1747448339021,3.41362,2465.6,2465.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747448339618,0.8109,2465.4,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747448339831,3.51222,2465.3,2465.1,15.41176]
["bitfinex-derivatives","ETHF0:USTF0",1747448340030,2.7013,2465.3,2465.1,15.41176]
["bitfinex-derivatives","ETHF0:USTF0",1747448340227,0.81095,2465.2,2465.1,14.6008]
["bitfinex-derivatives","ETHF0:USTF0",1747448340418,0.81095,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448340622,0.81108,2464.8,2464.5,11.393]
["bitfinex-derivatives","ETHF0:USTF0",1747448340822,3.2078,2464.8,2464.2,12.20427]
["bitfinex-derivatives","ETHF0:USTF0",1747448341022,0.81116,2464.6,2464.3,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1747448341224,3.51249,2464.5,2464.2,14.1652]
["bitfinex-derivatives","ETHF0:USTF0",1747448341531,2.7013,2464.5,2464.3,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1747448342027,2.7013,2464.5,2464.1,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1747448342231,0.81128,2464.2,2464.1,11.47616553]
["bitfinex-derivatives","ETHF0:USTF0",1747448343433,2.7013,2464.5,2464.4,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1747448343632,3.2078,2465.1,2464.4,11.375]
["bitfinex-derivatives","ETHF0:USTF0",1747448343826,2.662,2465.2,2465.1,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1747448344023,0.81107,2464.9,2464.7,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747448344230,3.2078,2465.0,2464.5,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1747448344425,0.81118,2464.5,2464.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747448345332,0.8112,2464.5,2464.3,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1747448345531,3.2078,2464.7,2464.6,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1747448345734,40.50779,2467.7,2464.9,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1747448345735,2.662,2465.0,2464.9,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1747448345929,3.2078,2465.6,2464.8,13.40071]
["bitfinex-derivatives","ETHF0:USTF0",1747448346130,2.5552,2465.5,2465.0,4.42234998]
["bitfinex-derivatives","ETHF0:USTF0",1747448346330,4.01878,2465.1,2465.0,11.395]
["bitfinex-derivatives","ETHF0:USTF0",1747448346637,0.81098,2465.1,2465.0,11.395]
["bitfinex-derivatives","ETHF0:USTF0",1747448346937,0.81097,2465.2,2465.0,12.20599]
["bitfinex-derivatives","ETHF0:USTF0",1747448347544,0.81098,2465.1,2465.0,11.395]
["bitfinex-derivatives","ETHF0:USTF0",1747448347833,3.2078,2465.2,2464.6,12.20613]
["bitfinex-derivatives","ETHF0:USTF0",1747448348029,3.36624,2465.0,2464.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1747448348230,0.81112,2464.7,2464.6,11.395]
["bitfinex-derivatives","ETHF0:USTF0",1747448348431,2.5552,2465.0,2464.6,11.395]
["bitfinex-derivatives","ETHF0:USTF0",1747448348636,2.5552,2465.0,2464.9,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1747448348832,3.36622,2465.0,2464.8,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1747448349027,2.5552,2465.0,2464.7,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1747448349231,2.5552,2465.0,2464.7,5.8335]
["bitfinex-derivatives","ETHF0:USTF0",1747448349432,0.81108,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448349944,0.81115,2464.6,2464.5,11.395]
["bitfinex-derivatives","ETHF0:USTF0",1747448350637,4.65741,2464.7,2464.1,13.9608]
["bitfinex-derivatives","ETHF0:USTF0",1747448350939,0.81128,2464.2,2464.1,12.20631]
["bitfinex-derivatives","ETHF0:USTF0",1747448351134,0.81127,2464.3,2464.1,12.20631]
["bitfinex-derivatives","ETHF0:USTF0",1747448351336,0.81131,2464.1,2464.0,11.396]
["bitfinex-derivatives","ETHF0:USTF0",1747448351538,4.01911,2464.1,2464.0,11.396]
["bitfinex-derivatives","ETHF0:USTF0",1747448352232,2.6296,2464.2,2464.1,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747448352434,3.2078,2464.5,2464.4,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1747448352632,4.0189,2464.8,2464.6,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1747448353140,4.0189,2464.8,2464.5,11.396]
["bitfinex-derivatives","ETHF0:USTF0",1747448353141,3.2078,2464.8,2464.5,11.396]
["bitfinex-derivatives","ETHF0:USTF0",1747448353341,0.81116,2464.6,2464.5,11.396]
["bitfinex-derivatives","ETHF0:USTF0",1747448354043,3.39343,2464.7,2464.5,11.396]
["bitfinex-derivatives","ETHF0:USTF0",1747448354342,0.81115,2464.6,2464.5,11.396]
["bitfinex-derivatives","ETHF0:USTF0",1747448354639,0.81123,2464.4,2464.3,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1747448354840,0.81123,2464.4,2464.1,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1747448355048,3.54975,2464.3,2464.2,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1747448355343,3.2078,2464.8,2464.2,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1747448355544,2.7385,2464.7,2464.2,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1747448355742,3.2078,2464.8,2464.3,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747448356044,3.2078,2464.8,2464.7,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1747448356235,4.01888,2464.8,2464.7,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1747448356536,3.2078,2464.8,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448356740,2.7385,2464.7,2464.4,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747448356945,2.7385,2464.7,2464.4,7.07926336]
["bitfinex-derivatives","ETHF0:USTF0",1747448357141,0.81115,2464.6,2464.5,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1747448357342,0.81115,2464.6,2464.5,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1747448357541,3.54965,2464.6,2464.5,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1747448357951,0.81125,2464.3,2464.2,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747448358137,3.2078,2464.4,2464.3,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1747448358334,3.2078,2464.5,2464.2,14.0268]
["bitfinex-derivatives","ETHF0:USTF0",1747448358538,3.54793,2464.4,2464.2,14.83806]
["bitfinex-derivatives","ETHF0:USTF0",1747448358740,0.81125,2464.3,2464.2,14.83806]
["bitfinex-derivatives","ETHF0:USTF0",1747448358940,2.7367,2464.4,2464.3,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1747448359246,0.81121,2464.4,2464.3,14.73232]
["bitfinex-derivatives","ETHF0:USTF0",1747448359439,3.2078,2464.5,2464.2,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1747448359640,3.54798,2464.3,2464.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1747448359841,0.8113,2464.2,2464.0,14.73243]
["bitfinex-derivatives","ETHF0:USTF0",1747448360138,3.54801,2464.1,2463.9,4.01916]
["bitfinex-derivatives","ETHF0:USTF0",1747448360349,3.2078,2464.5,2464.0,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1747448360542,2.7367,2464.5,2464.4,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1747448360737,0.7131,2464.7,2464.6,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1747448360937,0.7131,2464.7,2464.6,12.17615]
["bitfinex-derivatives","ETHF0:USTF0",1747448361142,3.2078,2464.8,2464.7,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1747448361447,4.01888,2464.8,2464.7,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1747448361746,4.01888,2464.8,2464.7,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1747448361948,3.2078,2464.8,2464.7,12.17612]
["bitfinex-derivatives","ETHF0:USTF0",1747448362550,0.7967,2465.0,2464.9,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1747448362737,0.0837,2465.0,2464.9,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1747448363143,5.9554,2465.4,2464.9,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1747448363144,3.2078,2465.4,2465.0,2.02749]
["bitfinex-derivatives","ETHF0:USTF0",1747448363446,6.7662,2465.7,2465.5,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1747448363646,3.2078,2465.7,2465.6,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747448363947,3.2078,2465.7,2465.6,12.85659822]
["bitfinex-derivatives","ETHF0:USTF0",1747448364340,1.3036038,2465.8,2465.7,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1747448364836,0.81082,2465.6,2465.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747448365036,2.6394,2465.7,2465.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747448365245,2.6394,2465.7,2465.6,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747448365444,3.2078,2465.8,2465.7,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1747448365645,3.2078,2465.8,2465.7,12.17579]
["bitfinex-derivatives","ETHF0:USTF0",1747448365951,3.2078,2465.8,2465.7,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1747448366549,4.01855,2465.8,2465.7,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1747448366849,0.81075,2465.9,2465.7,12.17579]
["bitfinex-derivatives","ETHF0:USTF0",1747448367148,6.65795,2465.8,2465.3,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747448367346,5.8472,2465.8,2465.4,11.364]
["bitfinex-derivatives","ETHF0:USTF0",1747448367642,4.01865,2465.5,2465.4,4.2967515]
["bitfinex-derivatives","ETHF0:USTF0",1747448367843,0.81102,2465.0,2464.9,11.364]
["bitfinex-derivatives","ETHF0:USTF0",1747448368045,3.2078,2465.1,2464.7,11.364]
["bitfinex-derivatives","ETHF0:USTF0",1747448368349,0.81096,2465.2,2465.0,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1747448368650,3.2078,2465.1,2464.9,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747448368951,5.7441,2465.1,2465.0,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1747448369243,5.7441,2465.1,2464.9,3.40212]
["bitfinex-derivatives","ETHF0:USTF0",1747448369452,0.81105,2465.0,2464.9,11.364]
["bitfinex-derivatives","ETHF0:USTF0",1747448369642,2.5363,2465.0,2464.9,12.17505]
["bitfinex-derivatives","ETHF0:USTF0",1747448370742,3.2078,2465.1,2465.0,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1747448370939,3.2078,2465.1,2465.0,2.51482]
["bitfinex-derivatives","ETHF0:USTF0",1747448371853,4.8191,2465.8,2465.0,2.51482]
["bitfinex-derivatives","ETHF0:USTF0",1747448371854,1.6226,2465.6,2465.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747448372148,3.2078,2466.1,2465.5,11.364]
["bitfinex-derivatives","ETHF0:USTF0",1747448372349,1.6226,2466.1,2466.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747448372647,1.6226,2466.1,2465.6,3.73086]
["bitfinex-derivatives","ETHF0:USTF0",1747448372850,4.8304,2466.1,2465.7,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747448373148,3.2078,2465.8,2465.6,11.364]
["bitfinex-derivatives","ETHF0:USTF0",1747448373346,1.6459,2465.7,2465.6,12.9796]
["bitfinex-derivatives","ETHF0:USTF0",1747448373547,1.6459,2465.7,2465.4,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1747448373753,1.6459,2465.7,2465.5,11.364]
["bitfinex-derivatives","ETHF0:USTF0",1747448374044,0.81085,2465.5,2465.4,15.8815724]
["bitfinex-derivatives","ETHF0:USTF0",1747448374553,1.6459,2465.7,2465.2,44.0978]
["bitfinex-derivatives","ETHF0:USTF0",1747448374846,3.2078,2465.8,2465.3,4.40784818]
["bitfinex-derivatives","ETHF0:USTF0",1747448375047,3.2078,2465.8,2465.3,6.02344818]
["bitfinex-derivatives","ETHF0:USTF0",1747448375254,3.2078,2465.8,2465.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1747448375453,3.2078,2465.8,2465.7,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1747448375754,3.2078,2465.8,2465.7,6.83423818]
["bitfinex-derivatives","ETHF0:USTF0",1747448376057,1.6459,2466.0,2465.9,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1747448376255,0.81072,2465.9,2465.7,6.83420818]
["bitfinex-derivatives","ETHF0:USTF0",1747448376556,0.81074,2465.9,2465.7,6.83421818]
["bitfinex-derivatives","ETHF0:USTF0",1747448376755,3.3301438,2466.3,2465.7,4.40784818]
["bitfinex-derivatives","ETHF0:USTF0",1747448376756,5.66035,2465.8,2465.7,4.40784818]
["bitfinex-derivatives","ETHF0:USTF0",1747448376955,0.81088,2465.5,2465.3,12.17392]
["bitfinex-derivatives","ETHF0:USTF0",1747448377255,6.8765,2465.8,2465.3,15.95270139]
["bitfinex-derivatives","ETHF0:USTF0",1747448377445,4.8496,2465.8,2465.3,16.76362139]
["bitfinex-derivatives","ETHF0:USTF0",1747448377652,0.81087,2465.5,2465.3,12.17392]
["bitfinex-derivatives","ETHF0:USTF0",1747448377953,1.6418,2465.4,2465.3,13.83792]
["bitfinex-derivatives","ETHF0:USTF0",1747448378156,2.45269,2465.4,2465.3,13.83792]
["bitfinex-derivatives","ETHF0:USTF0",1747448378349,2.45269,2465.4,2465.3,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1747448378550,1.6418,2465.4,2465.3,12.17392]
["bitfinex-derivatives","ETHF0:USTF0",1747448379158,2.45269,2465.4,2465.3,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1747448379856,0.81102,2465.0,2464.9,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1747448380050,4.01882,2465.0,2464.9,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1747448381352,0.81119,2464.5,2464.3,2.42053]
["bitfinex-derivatives","ETHF0:USTF0",1747448381656,0.81109,2464.8,2464.6,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1747448381855,3.2078,2464.9,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747448382358,3.2078,2464.9,2464.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747448382556,3.2078,2464.9,2464.6,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1747448382754,3.2078,2464.9,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747448383358,3.2078,2464.9,2464.8,5.12956016]
["bitfinex-derivatives","ETHF0:USTF0",1747448383564,4.01885,2464.9,2464.8,4.31848016]
["bitfinex-derivatives","ETHF0:USTF0",1747448383862,0.81118,2464.5,2464.4,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1747448384053,0.81118,2464.5,2464.4,12.17421]
["bitfinex-derivatives","ETHF0:USTF0",1747448384254,3.2078,2464.6,2464.5,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1747448384654,3.2078,2464.6,2464.5,7.50538]
["bitfinex-derivatives","ETHF0:USTF0",1747448384854,3.2078,2464.9,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747448385064,3.2078,2464.9,2464.8,12.13208]
["bitfinex-derivatives","ETHF0:USTF0",1747448385355,0.0837,2464.9,2464.8,21.50547014]
["bitfinex-derivatives","ETHF0:USTF0",1747448385558,0.66243748,2465.5,2465.4,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1747448385755,7.48e-06,2465.5,2465.4,44.90669]
["bitfinex-derivatives","ETHF0:USTF0",1747448385948,7.48e-06,2465.5,2465.4,71.92008014]
["bitfinex-derivatives","ETHF0:USTF0",1747448386151,7.48e-06,2465.5,2465.4,74.84608014]
["bitfinex-derivatives","ETHF0:USTF0",1747448387562,7.48e-06,2465.5,2465.4,59.15269]
["bitfinex-derivatives","ETHF0:USTF0",1747448387757,0.81085748,2465.5,2465.4,47.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747448388061,0.81085,2465.5,2465.4,58.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747448388258,0.81085,2465.5,2465.4,55.4158]
["bitfinex-derivatives","ETHF0:USTF0",1747448388857,0.81084,2465.6,2465.4,55.4158]
["bitfinex-derivatives","ETHF0:USTF0",1747448389059,1.6761,2465.5,2465.4,55.4158]
["bitfinex-derivatives","ETHF0:USTF0",1747448389252,4.8839,2465.5,2464.9,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747448389452,0.81099,2465.1,2464.9,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747448389853,0.81093,2465.3,2465.1,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1747448390056,0.8109,2465.4,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747448390461,0.81088,2465.5,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747448390654,3.2078,2465.8,2465.1,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1747448390854,5.23494,2465.5,2465.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1747448391054,3.2078,2465.5,2465.1,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1747448391255,0.8109,2465.4,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747448391456,3.73687,2465.5,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448391661,3.73687,2465.5,2465.2,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1747448391858,3.73687,2465.5,2465.3,12.1309]
["bitfinex-derivatives","ETHF0:USTF0",1747448392059,0.81089,2465.4,2465.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1747448392356,2.926,2465.5,2465.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1747448392357,0.81092,2465.3,2465.2,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1747448392763,0.81097,2465.2,2465.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1747448392960,3.2078,2465.5,2465.4,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1747448393261,0.81087,2465.5,2465.2,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747448393663,0.81087,2465.5,2465.3,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1747448394161,0.81098,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448394364,0.81098,2465.1,2465.0,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1747448394561,0.81098,2465.1,2464.9,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1747448394759,3.2078,2465.2,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448394958,3.2078,2465.2,2464.7,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1747448395160,0.81097,2465.2,2465.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1747448395359,1.6475,2465.4,2464.8,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1747448395565,3.2078,2465.6,2465.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747448396264,4.20263423,2465.6,2465.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747448396667,5.01346423,2465.6,2465.4,2.39617]
["bitfinex-derivatives","ETHF0:USTF0",1747448396966,6.22975423,2465.6,2465.0,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747448397164,0.81092,2465.3,2465.2,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1747448397359,6.22975423,2465.6,2465.1,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1747448397360,0.81089,2465.4,2465.1,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1747448397564,0.81095,2465.2,2465.1,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1747448397755,0.81094,2465.3,2465.1,12.13197]
["bitfinex-derivatives","ETHF0:USTF0",1747448398060,0.81095,2465.2,2464.8,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1747448398261,5.23539,2465.0,2464.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747448398462,3.2078,2465.0,2464.6,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1747448398764,0.0439,2465.5,2464.7,7.90098006]
["bitfinex-derivatives","ETHF0:USTF0",1747448398965,0.81099,2465.1,2464.9,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1747448399461,2.02747,2465.1,2464.6,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1747448399658,0.81112,2464.7,2464.6,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1747448400461,0.81109,2464.8,2464.6,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1747448400667,0.81115,2464.6,2464.5,52.205]
["bitfinex-derivatives","ETHF0:USTF0",1747448400968,1.569,2465.1,2464.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1747448401168,0.81106,2464.9,2464.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1747448401371,0.81107,2464.9,2464.7,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1747448401772,1.569,2465.1,2464.9,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1747448401973,0.811,2465.1,2464.9,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1747448402370,0.81101,2465.1,2464.9,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1747448402778,3.2078,2465.3,2464.9,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1747448403076,0.81112,2464.7,2464.5,40.884]
["bitfinex-derivatives","ETHF0:USTF0",1747448403263,0.81109,2464.8,2464.6,12.13313]
["bitfinex-derivatives","ETHF0:USTF0",1747448403758,1.4198,2464.7,2464.6,12.13313]
["bitfinex-derivatives","ETHF0:USTF0",1747448404069,2.23092,2464.7,2464.6,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1747448404269,4.6276,2464.7,2464.3,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1747448404465,0.8112,2464.5,2464.3,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1747448404675,1.4198,2464.4,2464.3,12.13322]
["bitfinex-derivatives","ETHF0:USTF0",1747448405363,1.4198,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448405569,0.81133,2464.1,2463.9,12.13437]
["bitfinex-derivatives","ETHF0:USTF0",1747448405769,1.4198,2464.4,2464.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1747448405969,4.5553,2464.9,2464.2,2.02817]
["bitfinex-derivatives","ETHF0:USTF0",1747448406171,4.20263423,2465.2,2465.1,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1747448406371,5.01358423,2465.2,2465.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1747448406771,4.20263423,2465.2,2464.8,11.323]
["bitfinex-derivatives","ETHF0:USTF0",1747448407173,5.01361423,2465.2,2464.9,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1747448407471,0.81098,2465.1,2464.9,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1747448407775,1.3956,2465.0,2464.8,11.323]
["bitfinex-derivatives","ETHF0:USTF0",1747448407964,0.81105,2464.9,2464.8,11.323]
["bitfinex-derivatives","ETHF0:USTF0",1747448408476,1.3956,2465.0,2464.8,11.323]
["bitfinex-derivatives","ETHF0:USTF0",1747448408676,1.3956,2465.0,2464.9,2.11665]
["bitfinex-derivatives","ETHF0:USTF0",1747448408877,4.20263423,2465.2,2465.1,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1747448409468,0.99483423,2465.2,2465.1,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1747448409975,0.811,2465.1,2464.9,5.32444]
["bitfinex-derivatives","ETHF0:USTF0",1747448410175,1.3655,2465.1,2465.0,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1747448410571,0.99483423,2465.2,2465.1,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1747448411175,0.99483423,2465.2,2464.9,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747448411176,0.99483423,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747448411974,0.99483423,2465.3,2465.2,4.01875]
["bitfinex-derivatives","ETHF0:USTF0",1747448412171,0.99483423,2465.3,2465.2,5.37745]
["bitfinex-derivatives","ETHF0:USTF0",1747448412678,0.99483423,2465.3,2465.2,10.37745]
["bitfinex-derivatives","ETHF0:USTF0",1747448412874,1.3475038,2465.5,2465.4,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1747448413175,0.5321138,2465.5,2465.4,19.32930909]
["bitfinex-derivatives","ETHF0:USTF0",1747448413373,0.68593712,2465.8,2465.7,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1747448413572,1.4406,2466.5,2466.4,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1747448413773,1.4406,2466.5,2466.4,12.13256]
["bitfinex-derivatives","ETHF0:USTF0",1747448414174,1.97910631,2466.7,2466.6,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747448414374,1.97910631,2466.7,2466.4,11.322]
["bitfinex-derivatives","ETHF0:USTF0",1747448414572,1.4406,2466.6,2466.5,12.13152]
["bitfinex-derivatives","ETHF0:USTF0",1747448414775,1.97910631,2466.7,2466.5,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1747448414972,2.25105,2466.8,2466.6,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747448415177,2.25105,2466.8,2466.5,12.13151]
["bitfinex-derivatives","ETHF0:USTF0",1747448415178,0.81046,2466.7,2466.5,12.13151]
["bitfinex-derivatives","ETHF0:USTF0",1747448415373,1.4406,2466.6,2466.5,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1747448415570,1.4406,2466.6,2466.5,12.13152]
["bitfinex-derivatives","ETHF0:USTF0",1747448415780,1.4406,2466.6,2466.5,11.321]
["bitfinex-derivatives","ETHF0:USTF0",1747448416281,1.4406,2466.6,2466.3,2.24837]
["bitfinex-derivatives","ETHF0:USTF0",1747448416485,0.81062,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448416880,1.4049,2466.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448417182,0.81062,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448417382,2.02656,2466.2,2465.5,2.23004]
["bitfinex-derivatives","ETHF0:USTF0",1747448417585,0.81072,2465.9,2465.8,11.265]
["bitfinex-derivatives","ETHF0:USTF0",1747448417784,4.01851,2466.0,2465.8,11.265]
["bitfinex-derivatives","ETHF0:USTF0",1747448418077,1.3217,2466.3,2465.8,14.191]
["bitfinex-derivatives","ETHF0:USTF0",1747448418279,0.81055,2466.5,2466.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1747448418482,1.4239,2466.4,2466.2,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1747448418675,1.4239,2466.4,2466.3,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1747448418876,1.4239,2466.4,2465.9,5.94992774]
["bitfinex-derivatives","ETHF0:USTF0",1747448419075,2.23448,2466.4,2466.1,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1747448419276,1.4239,2466.4,2466.0,11.265]
["bitfinex-derivatives","ETHF0:USTF0",1747448419488,2.23447,2466.4,2466.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1747448419785,2.23447,2466.4,2466.1,2.14563]
["bitfinex-derivatives","ETHF0:USTF0",1747448419976,2.23447,2466.4,2466.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1747448420283,1.4239,2466.4,2466.2,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1747448420584,2.23447,2466.4,2466.2,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1747448420780,2.23447,2466.4,2466.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747448421285,2.23447,2466.4,2466.2,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1747448421286,0.81059,2466.3,2466.2,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1747448421579,1.4006,2466.3,2466.2,12.07462]
["bitfinex-derivatives","ETHF0:USTF0",1747448422475,3.2078,2466.9,2466.2,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1747448422675,1.4252,2466.7,2466.2,14.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747448422873,2.23568,2466.7,2466.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747448423283,1.4252,2466.7,2466.6,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747448423980,3.50653805,2467.2,2466.9,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1747448423981,0.81033,2467.1,2466.9,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1747448424286,2.23555,2467.1,2466.9,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747448424487,0.81036,2467.0,2466.9,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747448424684,1.4252,2467.0,2466.9,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747448425074,1.4252,2467.0,2466.8,11.263]
["bitfinex-derivatives","ETHF0:USTF0",1747448425383,1.4252,2467.0,2466.7,11.263]
["bitfinex-derivatives","ETHF0:USTF0",1747448425384,0.81043,2466.8,2466.7,11.263]
["bitfinex-derivatives","ETHF0:USTF0",1747448425685,0.81041,2466.9,2466.7,12.07346]
["bitfinex-derivatives","ETHF0:USTF0",1747448425889,1.3416,2466.8,2466.7,12.07346]
["bitfinex-derivatives","ETHF0:USTF0",1747448426386,2.15203,2466.8,2466.7,11.262]
["bitfinex-derivatives","ETHF0:USTF0",1747448426588,2.15203,2466.8,2466.5,11.262]
["bitfinex-derivatives","ETHF0:USTF0",1747448426589,1.3416,2466.8,2466.5,11.262]
["bitfinex-derivatives","ETHF0:USTF0",1747448426787,0.81047,2466.7,2466.5,12.07252]
["bitfinex-derivatives","ETHF0:USTF0",1747448426983,1.3416,2466.8,2466.6,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747448427288,1.3416,2466.8,2466.7,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1747448427588,1.3416,2466.8,2466.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747448427789,2.15205,2466.8,2466.6,2.17218]
["bitfinex-derivatives","ETHF0:USTF0",1747448427983,0.81046,2466.7,2466.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747448428189,2.17486,2466.7,2466.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747448428386,3.2078,2467.2,2466.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747448428588,0.81037,2467.0,2466.8,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1747448428787,0.81044,2466.8,2466.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747448428987,3.2078,2467.2,2466.9,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1747448429292,5.6562,2467.5,2467.0,13.28686]
["bitfinex-derivatives","ETHF0:USTF0",1747448429493,1.3644,2467.4,2467.3,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747448429693,2.17463,2467.4,2467.2,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1747448429892,0.81026,2467.3,2467.1,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1747448430094,1.3644,2467.2,2467.1,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1747448430592,2.17469,2467.2,2467.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1747448430788,1.3644,2467.2,2467.0,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1747448431089,0.81049,2466.7,2466.6,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1747448431280,11.31618,2467.2,2466.2,14.73288365]
["bitfinex-derivatives","ETHF0:USTF0",1747448431281,2.02595,2467.0,2466.4,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1747448431485,0.81049,2466.6,2466.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747448431682,4.5877,2466.9,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448431984,1.3799,2466.5,2466.4,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1747448432793,0.81056,2466.4,2466.2,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1747448432994,1.3799,2466.3,2466.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1747448433191,1.3799,2466.3,2466.2,12.0706]
["bitfinex-derivatives","ETHF0:USTF0",1747448433487,0.81046,2466.7,2466.2,15.98736162]
["bitfinex-derivatives","ETHF0:USTF0",1747448433694,1.3799,2466.6,2466.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747448433884,0.81037,2467.0,2466.3,15.8344]
["bitfinex-derivatives","ETHF0:USTF0",1747448434192,0.8104,2466.9,2466.6,4.38647162]
["bitfinex-derivatives","ETHF0:USTF0",1747448434497,0.81046,2466.7,2466.6,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747448434699,0.81046,2466.7,2466.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747448434987,1.3408,2466.6,2466.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747448435495,0.81043,2466.8,2466.6,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1747448435697,1.4313,2467.1,2466.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747448435893,0.81048,2466.7,2466.5,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1747448436196,0.81043,2466.8,2466.6,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1747448436389,4.3573,2467.1,2466.3,16.49423]
["bitfinex-derivatives","ETHF0:USTF0",1747448436697,1.3408,2467.0,2466.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1747448436897,1.3408,2467.0,2466.9,12.07039]
["bitfinex-derivatives","ETHF0:USTF0",1747448437193,3.2078,2467.6,2467.4,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1747448437492,1.3515,2467.4,2467.3,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1747448437694,0.81028,2467.3,2467.1,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1747448437895,1.3515,2467.2,2467.1,6.48457397]
["bitfinex-derivatives","ETHF0:USTF0",1747448438489,1.3515,2467.2,2467.1,4.39087397]
["bitfinex-derivatives","ETHF0:USTF0",1747448438691,1.3515,2467.2,2467.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1747448438894,1.3515,2467.2,2467.1,12.07033]
["bitfinex-derivatives","ETHF0:USTF0",1747448440286,1.3515,2467.2,2467.1,13.45603]
["bitfinex-derivatives","ETHF0:USTF0",1747448440898,2.20101,2467.5,2467.3,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1747448441099,3.2078,2467.9,2467.2,3.41139]
["bitfinex-derivatives","ETHF0:USTF0",1747448441401,0.81016,2467.6,2467.5,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1747448441598,0.81016,2467.6,2467.5,11.259]
["bitfinex-derivatives","ETHF0:USTF0",1747448441897,0.81016,2467.6,2467.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1747448442097,0.81014,2467.7,2467.5,12.0692]
["bitfinex-derivatives","ETHF0:USTF0",1747448442296,1.3087,2467.6,2467.5,12.0692]
["bitfinex-derivatives","ETHF0:USTF0",1747448442901,2.11886,2467.6,2467.5,11.259]
["bitfinex-derivatives","ETHF0:USTF0",1747448443495,0.81011,2467.8,2467.6,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1747448443796,1.3793,2467.8,2467.5,11.259]
["bitfinex-derivatives","ETHF0:USTF0",1747448443998,0.81017,2467.6,2467.4,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1747448444193,1.3793,2467.5,2467.4,2.13243]
["bitfinex-derivatives","ETHF0:USTF0",1747448444399,1.3793,2467.5,2467.4,13.39043]
["bitfinex-derivatives","ETHF0:USTF0",1747448445494,1.3793,2467.5,2467.4,2.13243]
["bitfinex-derivatives","ETHF0:USTF0",1747448445694,0.81023,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448447397,8.2078,2467.4,2467.0,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1747448447599,0.81029,2467.2,2467.0,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1747448447899,2.16483,2467.1,2467.0,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1747448448100,1.3545,2467.1,2467.0,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1747448448404,3.2078,2467.4,2467.3,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747448448609,1.3545,2467.7,2467.6,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747448449102,2.16463,2467.7,2467.6,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747448449298,0.81016,2467.6,2467.5,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747448449501,4.5775,2467.6,2467.2,14.4018]
["bitfinex-derivatives","ETHF0:USTF0",1747448449693,1.3697,2467.6,2467.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1747448449991,2.17986,2467.6,2467.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1747448450303,0.81022,2467.5,2467.3,2.18705]
["bitfinex-derivatives","ETHF0:USTF0",1747448450496,1.3697,2467.4,2467.3,2.18705]
["bitfinex-derivatives","ETHF0:USTF0",1747448450691,1.3697,2467.4,2467.3,13.38105]
["bitfinex-derivatives","ETHF0:USTF0",1747448451102,1.3697,2467.4,2467.3,2.18705]
["bitfinex-derivatives","ETHF0:USTF0",1747448451307,1.3697,2467.4,2467.3,13.38105]
["bitfinex-derivatives","ETHF0:USTF0",1747448452197,1.3697,2467.4,2467.1,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1747448452400,0.81029,2467.3,2467.1,12.00431]
["bitfinex-derivatives","ETHF0:USTF0",1747448452708,1.2655,2467.2,2467.1,12.00431]
["bitfinex-derivatives","ETHF0:USTF0",1747448452903,2.07579,2467.2,2467.1,12.00431]
["bitfinex-derivatives","ETHF0:USTF0",1747448453298,1.2655,2467.2,2467.1,12.00431]
["bitfinex-derivatives","ETHF0:USTF0",1747448453501,2.07579,2467.2,2467.1,12.00431]
["bitfinex-derivatives","ETHF0:USTF0",1747448453706,0.81036,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448453905,1.2655,2467.2,2466.9,14.4018]
["bitfinex-derivatives","ETHF0:USTF0",1747448454205,0.81034,2467.1,2467.0,12.00435]
["bitfinex-derivatives","ETHF0:USTF0",1747448454601,2.07582,2467.2,2467.1,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1747448454798,1.2655,2467.2,2467.0,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1747448454999,1.2655,2467.2,2467.1,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1747448455300,1.2655,2467.2,2467.1,2.10473]
["bitfinex-derivatives","ETHF0:USTF0",1747448455702,2.07579,2467.2,2467.0,12.00434]
["bitfinex-derivatives","ETHF0:USTF0",1747448456094,2.07579,2467.2,2467.1,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1747448456299,1.2655,2467.2,2467.1,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1747448456600,0.81022,2467.5,2467.3,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1747448456798,1.3317,2467.4,2467.3,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1747448458205,3.2078,2467.9,2467.2,5.23352]
["bitfinex-derivatives","ETHF0:USTF0",1747448458403,1.304,2467.8,2467.7,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1747448459000,1.304,2467.8,2467.7,2.07481]
["bitfinex-derivatives","ETHF0:USTF0",1747448459201,2.67443402,2468.1,2467.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747448459402,0.81006,2467.9,2467.8,2.07478]
["bitfinex-derivatives","ETHF0:USTF0",1747448459709,0.81011,2467.8,2467.7,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1747448459908,1.304,2467.8,2467.7,12.00413]
["bitfinex-derivatives","ETHF0:USTF0",1747448460205,1.31583402,2468.1,2468.0,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747448460905,0.30794402,2468.1,2468.0,11.54755204]
["bitfinex-derivatives","ETHF0:USTF0",1747448461110,1.64808506,2468.3,2468.2,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1747448461407,1.64808506,2468.3,2468.2,19.43297473]
["bitfinex-derivatives","ETHF0:USTF0",1747448461801,1.64808506,2468.3,2468.2,21.47787]
["bitfinex-derivatives","ETHF0:USTF0",1747448462001,5.06e-06,2468.3,2468.2,25.69907473]
["bitfinex-derivatives","ETHF0:USTF0",1747448462908,5.06e-06,2468.3,2468.2,17.48927473]
["bitfinex-derivatives","ETHF0:USTF0",1747448463206,0.80988,2468.5,2468.3,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747448463407,1.2583,2468.4,2468.3,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747448463599,2.02436,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448463600,1.3001,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448463796,1.2583,2468.8,2468.7,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1747448463996,4.5079,2469.3,2468.8,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747448464202,0.80972,2469.0,2468.8,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747448464403,1.3185,2468.9,2468.8,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747448464606,2.12824,2468.9,2468.7,2.07588]
["bitfinex-derivatives","ETHF0:USTF0",1747448464806,0.80966,2469.2,2469.0,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1747448465002,2.12816,2469.2,2469.0,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1747448465198,1.3185,2469.2,2469.1,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1747448465695,13.12810631,2469.8,2469.6,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1747448465696,1.97910631,2469.8,2469.6,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1747448465903,2.12798,2469.7,2469.4,11.191]
["bitfinex-derivatives","ETHF0:USTF0",1747448466102,1.3185,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448466410,0.80956,2469.5,2469.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747448466703,1.3185,2469.4,2468.9,11.191]
["bitfinex-derivatives","ETHF0:USTF0",1747448466909,1.3185,2469.4,2468.9,12.00071]
["bitfinex-derivatives","ETHF0:USTF0",1747448467209,0.80966,2469.2,2468.9,12.00071]
["bitfinex-derivatives","ETHF0:USTF0",1747448467407,2.12719,2469.1,2468.9,12.00073]
["bitfinex-derivatives","ETHF0:USTF0",1747448467602,1.3175,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448467806,1.3175,2469.1,2468.4,14.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747448467807,3.2078,2468.9,2468.4,14.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747448468102,3.2078,2469.0,2468.4,14.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747448468300,0.80983,2468.6,2468.5,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1747448468506,0.80978,2468.8,2468.6,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1747448468702,1.3175,2468.7,2468.5,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1747448468898,1.3175,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747448469210,1.3175,2468.7,2468.5,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1747448469398,1.3175,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747448470005,6.3175,2468.7,2468.2,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1747448470310,0.80993,2468.3,2468.2,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1747448470502,1.3175,2468.7,2468.2,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1747448470701,1.3175,2468.7,2468.2,11.99894]
["bitfinex-derivatives","ETHF0:USTF0",1747448471009,1.3175,2468.7,2468.3,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747448471507,3.2078,2468.5,2467.7,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1747448471709,0.80993,2468.3,2468.0,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1747448471907,2.10717,2468.2,2468.0,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747448472103,2.10717,2468.2,2467.8,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747448472303,1.2972,2468.2,2468.0,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1747448472505,1.2972,2468.2,2468.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747448472706,3.2078,2468.8,2468.1,6.33105107]
["bitfinex-derivatives","ETHF0:USTF0",1747448472912,1.2972,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747448473207,1.2972,2468.7,2468.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747448473512,1.2972,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747448473704,0.8097,2469.0,2468.8,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747448473903,1.2949,2468.9,2468.8,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747448474208,0.80966,2469.2,2469.1,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1747448474410,2.10456,2469.2,2469.1,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1747448474802,1.2949,2469.2,2469.1,11.99867]
["bitfinex-derivatives","ETHF0:USTF0",1747448475007,0.80952,2469.6,2469.1,14.3968]
["bitfinex-derivatives","ETHF0:USTF0",1747448475212,0.80952,2469.6,2469.4,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1747448475408,4.4152,2469.9,2469.3,2.02402]
["bitfinex-derivatives","ETHF0:USTF0",1747448475705,4.4152,2469.9,2469.5,4.25236395]
["bitfinex-derivatives","ETHF0:USTF0",1747448475706,3.2078,2469.9,2469.5,4.25236395]
["bitfinex-derivatives","ETHF0:USTF0",1747448475911,0.98972558,2469.7,2469.5,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1747448476112,1.2949,2469.6,2469.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747448476410,0.98972558,2469.7,2469.6,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1747448476804,0.98972558,2469.7,2469.3,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1747448477007,1.3102,2469.6,2469.4,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1747448477408,1.3102,2469.6,2469.3,11.99859]
["bitfinex-derivatives","ETHF0:USTF0",1747448477600,2.11972,2469.6,2469.3,11.99859]
["bitfinex-derivatives","ETHF0:USTF0",1747448478014,1.3102,2469.6,2469.3,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1747448478209,1.3102,2469.6,2469.5,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1747448478412,0.98972558,2469.7,2469.4,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1747448478606,0.98972558,2469.7,2469.5,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1747448478916,1.3102,2469.6,2469.5,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1747448479216,0.98972558,2469.7,2469.6,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1747448480410,0.98972558,2469.7,2469.6,11.92451]
["bitfinex-derivatives","ETHF0:USTF0",1747448480913,0.98972558,2469.7,2469.6,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1747448481213,0.8095,2469.7,2469.4,15.13236]
["bitfinex-derivatives","ETHF0:USTF0",1747448481509,1.2745,2469.6,2469.4,15.13236]
["bitfinex-derivatives","ETHF0:USTF0",1747448481715,1.2745,2469.6,2469.5,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1747448481911,1.2745,2469.6,2469.4,15.13235]
["bitfinex-derivatives","ETHF0:USTF0",1747448482111,4.4823,2469.6,2469.1,11.115]
["bitfinex-derivatives","ETHF0:USTF0",1747448482410,0.80962,2469.3,2468.9,11.115]
["bitfinex-derivatives","ETHF0:USTF0",1747448482619,1.2745,2469.2,2469.1,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1747448482807,2.08416,2469.2,2469.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747448483006,0.80967,2469.1,2468.9,11.92472]
["bitfinex-derivatives","ETHF0:USTF0",1747448483211,0.80978,2468.8,2468.6,4.01762]
["bitfinex-derivatives","ETHF0:USTF0",1747448483507,1.3324,2468.7,2468.6,11.92482]
["bitfinex-derivatives","ETHF0:USTF0",1747448483715,1.3324,2468.7,2468.6,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1747448483904,1.3324,2468.7,2468.6,11.92482]
["bitfinex-derivatives","ETHF0:USTF0",1747448484107,0.80964,2469.2,2468.6,11.115]
["bitfinex-derivatives","ETHF0:USTF0",1747448484310,1.3324,2469.2,2468.6,12.3973]
["bitfinex-derivatives","ETHF0:USTF0",1747448484516,0.80969,2469.1,2468.6,12.3973]
["bitfinex-derivatives","ETHF0:USTF0",1747448484715,1.3324,2469.0,2468.6,12.3973]
["bitfinex-derivatives","ETHF0:USTF0",1747448484918,2.1421,2469.0,2468.8,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747448485211,1.3324,2469.0,2468.7,11.115]
["bitfinex-derivatives","ETHF0:USTF0",1747448485515,0.80978,2468.8,2468.5,11.92485]
["bitfinex-derivatives","ETHF0:USTF0",1747448485711,1.3763,2468.7,2468.5,11.92485]
["bitfinex-derivatives","ETHF0:USTF0",1747448485918,1.3763,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448486115,0.80988,2468.5,2468.3,4.01772]
["bitfinex-derivatives","ETHF0:USTF0",1747448486316,1.3763,2468.4,2468.3,4.01772]
["bitfinex-derivatives","ETHF0:USTF0",1747448486514,2.1862,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448486713,1.3763,2468.4,2468.1,42.95149]
["bitfinex-derivatives","ETHF0:USTF0",1747448487016,1.3763,2468.4,2468.3,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747448487219,1.3024,2468.9,2468.8,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1747448487816,1.2607,2469.4,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448488025,0.80965,2469.2,2469.0,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1747448488208,0.80964,2469.2,2469.0,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1747448488520,1.2607,2469.4,2468.9,11.115]
["bitfinex-derivatives","ETHF0:USTF0",1747448488719,0.80974,2468.9,2468.8,14.31584534]
["bitfinex-derivatives","ETHF0:USTF0",1747448488920,0.80974,2468.9,2468.8,3.20084534]
["bitfinex-derivatives","ETHF0:USTF0",1747448489123,0.80972,2469.0,2468.8,4.01059534]
["bitfinex-derivatives","ETHF0:USTF0",1747448489320,1.2552,2468.9,2468.8,4.01059534]
["bitfinex-derivatives","ETHF0:USTF0",1747448489817,1.2552,2468.9,2468.8,4.01061534]
["bitfinex-derivatives","ETHF0:USTF0",1747448490718,0.80983,2468.7,2468.5,11.115]
["bitfinex-derivatives","ETHF0:USTF0",1747448490924,0.80979,2468.8,2468.5,11.92484]
["bitfinex-derivatives","ETHF0:USTF0",1747448491223,1.2552,2468.6,2468.5,11.92484]
["bitfinex-derivatives","ETHF0:USTF0",1747448491415,0.80973,2469.0,2468.8,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1747448491615,0.80969,2469.1,2468.9,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1747448491817,4.4696,2469.7,2469.2,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1747448492017,1.3194,2469.5,2469.1,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1747448492218,0.80962,2469.3,2469.1,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1747448492423,1.3194,2469.2,2469.1,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1747448492626,1.3194,2469.2,2469.1,2.14317]
["bitfinex-derivatives","ETHF0:USTF0",1747448493523,0.80956,2469.5,2469.3,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747448493724,0.98972558,2470.1,2469.1,10.95922801]
["bitfinex-derivatives","ETHF0:USTF0",1747448493917,1.3194,2469.6,2469.4,4.01735]
["bitfinex-derivatives","ETHF0:USTF0",1747448494226,0.80954,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448494425,0.80957,2469.4,2469.3,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1747448494726,1.3194,2469.4,2469.2,11.92562]
["bitfinex-derivatives","ETHF0:USTF0",1747448494927,1.3194,2469.4,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448495226,0.80975,2468.9,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747448495420,1.332,2468.8,2468.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747448495928,1.332,2468.8,2468.4,12.4208]
["bitfinex-derivatives","ETHF0:USTF0",1747448496429,3.27082,2469.3,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448496723,3.2078,2469.8,2469.3,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747448496926,1.332,2469.4,2469.3,11.92457]
["bitfinex-derivatives","ETHF0:USTF0",1747448497528,1.332,2469.4,2469.1,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747448497733,1.332,2469.4,2469.2,11.92362]
["bitfinex-derivatives","ETHF0:USTF0",1747448497934,1.332,2469.4,2469.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747448498432,1.332,2469.4,2469.3,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1747448498638,1.332,2469.4,2469.3,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747448498839,1.332,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448499131,0.80964,2469.2,2469.1,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1747448499335,4.5398,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448499535,1.3461,2469.1,2469.0,4.01748]
["bitfinex-derivatives","ETHF0:USTF0",1747448499735,2.15577,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448500036,5.80967,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448500238,3.73567,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448500737,22.2008,2469.1,2468.2,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1747448500934,3.2078,2468.8,2468.2,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1747448501138,4.01773,2468.3,2468.2,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1747448501735,3.2078,2468.3,2468.2,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1747448501931,4.01775,2468.3,2468.1,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1747448502131,1.3391,2468.2,2468.1,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1747448502732,1.3391,2468.2,2468.1,2.14538]
["bitfinex-derivatives","ETHF0:USTF0",1747448502938,1.3391,2468.2,2468.1,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1747448503432,1.3391,2468.2,2468.0,11.115]
["bitfinex-derivatives","ETHF0:USTF0",1747448503634,0.81,2468.1,2468.0,11.115]
["bitfinex-derivatives","ETHF0:USTF0",1747448504140,2.14909,2468.2,2468.0,11.115]
["bitfinex-derivatives","ETHF0:USTF0",1747448504342,1.3391,2468.2,2468.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747448504636,0.8099,2468.4,2468.2,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1747448504837,0.80998,2468.2,2468.1,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1747448505035,0.80995,2468.3,2468.1,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1747448505236,1.3531,2468.4,2468.1,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1747448505237,1.3531,2468.2,2468.1,11.92598]
["bitfinex-derivatives","ETHF0:USTF0",1747448505738,1.1547,2468.7,2468.4,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747448505930,1.3531,2468.6,2468.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747448506131,1.3531,2468.6,2468.1,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1747448506435,1.3531,2468.6,2468.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1747448506436,5.08895,2468.6,2468.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1747448506636,2.926,2468.6,2468.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747448506831,2.926,2468.6,2468.5,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1747448507135,1.3154,2468.7,2468.5,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1747448507341,1.3154,2468.7,2468.2,5.7103]
["bitfinex-derivatives","ETHF0:USTF0",1747448507342,0.80984,2468.6,2468.3,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747448507542,1.3154,2468.5,2468.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1747448508839,4.59e-06,2468.6,2468.5,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1747448509038,4.59e-06,2468.6,2468.5,5.38217]
["bitfinex-derivatives","ETHF0:USTF0",1747448509244,4.59e-06,2468.6,2468.5,17.9887974]
["bitfinex-derivatives","ETHF0:USTF0",1747448510135,4.59e-06,2468.6,2468.5,40.0957974]
["bitfinex-derivatives","ETHF0:USTF0",1747448511539,0.39455024,2469.1,2469.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747448511746,2.4e-07,2469.1,2469.0,26.1225]
["bitfinex-derivatives","ETHF0:USTF0",1747448511941,2.4e-07,2469.1,2469.0,35.6458601]
["bitfinex-derivatives","ETHF0:USTF0",1747448512137,2.4e-07,2469.1,2469.0,38.5718601]
["bitfinex-derivatives","ETHF0:USTF0",1747448512337,2.13586,2469.8,2469.6,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1747448512538,0.80947,2469.7,2469.5,11.86553]
["bitfinex-derivatives","ETHF0:USTF0",1747448512741,1.3264,2469.6,2469.5,11.86553]
["bitfinex-derivatives","ETHF0:USTF0",1747448513241,0.99392776,2469.9,2469.8,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747448513441,0.99392776,2469.9,2469.5,11.056]
["bitfinex-derivatives","ETHF0:USTF0",1747448513442,0.80944,2469.8,2469.6,2.16818]
["bitfinex-derivatives","ETHF0:USTF0",1747448513746,2.19559,2469.7,2469.5,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1747448513948,0.80951,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448514242,4.0174,2469.4,2469.1,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1747448514447,0.99392776,2469.9,2469.2,11.055]
["bitfinex-derivatives","ETHF0:USTF0",1747448514640,1.3861,2469.8,2469.2,12.4137]
["bitfinex-derivatives","ETHF0:USTF0",1747448514948,0.80956,2469.5,2469.2,12.4137]
["bitfinex-derivatives","ETHF0:USTF0",1747448515148,1.3861,2469.4,2469.3,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747448515349,1.3861,2469.4,2469.3,2.16828]
["bitfinex-derivatives","ETHF0:USTF0",1747448516550,0.99392776,2469.9,2469.8,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747448516754,0.99392776,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448516953,4.14627366,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448517250,3.33687366,2470.0,2469.4,5.23173]
["bitfinex-derivatives","ETHF0:USTF0",1747448517438,3.33687366,2470.0,2469.9,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1747448517643,0.12907366,2470.0,2469.9,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1747448517841,1.40647366,2470.0,2469.9,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1747448518038,1.40647366,2470.0,2469.8,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747448518241,1.40647366,2470.0,2469.7,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1747448518443,1.40647366,2470.0,2469.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747448518641,0.80942,2469.9,2469.7,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1747448518944,1.2774,2469.8,2469.7,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1747448519542,1.2774,2469.8,2469.7,2.10696]
["bitfinex-derivatives","ETHF0:USTF0",1747448520743,2.08685,2469.8,2469.6,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747448520948,1.2774,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448521243,2.926,2469.8,2469.3,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1747448521450,2.926,2469.8,2469.6,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747448521658,1.3658,2469.7,2469.6,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747448522957,1.3658,2469.7,2469.5,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1747448523258,0.80952,2469.6,2469.5,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1747448523450,4.5736,2469.7,2469.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747448523756,4.01729,2469.7,2469.5,11.86352]
["bitfinex-derivatives","ETHF0:USTF0",1747448523956,3.2078,2469.7,2469.6,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1747448524261,4.01716,2470.1,2469.5,16.28565]
["bitfinex-derivatives","ETHF0:USTF0",1747448524556,4.01716,2470.1,2469.9,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747448524953,3.2078,2470.1,2470.0,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1747448525154,3.2078,2470.1,2469.9,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1747448525452,3.2078,2470.1,2469.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747448525652,3.2078,2470.1,2469.7,11.053]
["bitfinex-derivatives","ETHF0:USTF0",1747448525852,0.80942,2469.9,2469.7,11.86245]
["bitfinex-derivatives","ETHF0:USTF0",1747448526155,3.2078,2470.1,2469.7,11.053]
["bitfinex-derivatives","ETHF0:USTF0",1747448526657,0.80933,2470.2,2470.0,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1747448527453,16.5469,2470.4,2469.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747448527651,4.01724,2469.8,2469.7,11.053]
["bitfinex-derivatives","ETHF0:USTF0",1747448527959,0.80944,2469.9,2469.7,11.86247]
["bitfinex-derivatives","ETHF0:USTF0",1747448528153,3.73544,2469.9,2469.7,11.86247]
["bitfinex-derivatives","ETHF0:USTF0",1747448528557,3.73544,2469.9,2469.7,11.86246]
["bitfinex-derivatives","ETHF0:USTF0",1747448529162,0.80944,2469.8,2469.7,11.053]
["bitfinex-derivatives","ETHF0:USTF0",1747448529349,3.2078,2469.8,2469.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1747448529554,0.80954,2469.5,2469.4,11.053]
["bitfinex-derivatives","ETHF0:USTF0",1747448529956,11.008,2470.0,2469.4,11.053]
["bitfinex-derivatives","ETHF0:USTF0",1747448530263,4.01715,2470.1,2469.6,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1747448530558,14.7224751,2470.8,2469.9,2.02353]
["bitfinex-derivatives","ETHF0:USTF0",1747448530559,4.8544151,2470.8,2469.9,2.02353]
["bitfinex-derivatives","ETHF0:USTF0",1747448530749,0.80923,2470.5,2470.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747448532065,3.73523,2470.5,2470.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747448532954,3.73522,2470.5,2470.2,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747448533260,0.80922,2470.5,2470.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747448533459,1.6466151,2470.8,2470.2,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1747448533760,1.6466151,2470.8,2470.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747448533962,0.80919,2470.6,2470.4,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747448534158,0.80919,2470.6,2470.5,11.052]
["bitfinex-derivatives","ETHF0:USTF0",1747448534355,0.80922,2470.5,2470.3,2.17117]
["bitfinex-derivatives","ETHF0:USTF0",1747448534565,0.80919,2470.6,2470.4,11.86124]
["bitfinex-derivatives","ETHF0:USTF0",1747448535064,0.80919,2470.6,2470.4,11.052]
["bitfinex-derivatives","ETHF0:USTF0",1747448535259,0.80919,2470.6,2470.4,11.86122]
["bitfinex-derivatives","ETHF0:USTF0",1747448535459,0.80917,2470.7,2470.5,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747448535661,3.2078,2470.7,2470.2,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1747448535863,0.80918,2470.6,2470.5,11.052]
["bitfinex-derivatives","ETHF0:USTF0",1747448536063,0.80915,2470.7,2470.5,11.86119]
["bitfinex-derivatives","ETHF0:USTF0",1747448536263,0.80911,2470.8,2470.6,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747448536463,0.80911,2470.8,2470.6,2.15966]
["bitfinex-derivatives","ETHF0:USTF0",1747448536962,2.3743,2470.9,2470.7,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1747448537158,0.80923,2470.5,2470.3,4.01707]
["bitfinex-derivatives","ETHF0:USTF0",1747448537362,5.3003,2470.9,2470.4,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1747448537661,0.80919,2470.6,2470.4,11.86022]
["bitfinex-derivatives","ETHF0:USTF0",1747448537862,0.80918,2470.6,2470.4,11.86022]
["bitfinex-derivatives","ETHF0:USTF0",1747448538061,0.80918,2470.6,2470.3,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1747448538062,0.80924,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448538262,0.80923,2470.5,2470.3,15.00708]
["bitfinex-derivatives","ETHF0:USTF0",1747448538566,0.8092,2470.6,2470.4,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747448538876,6.8767251,2471.4,2470.4,15.20318291]
["bitfinex-derivatives","ETHF0:USTF0",1747448539060,0.80916,2470.7,2470.5,11.79919]
["bitfinex-derivatives","ETHF0:USTF0",1747448539263,0.80913,2470.8,2470.6,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747448539565,3.2078,2470.8,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448539865,0.80924,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448540568,0.80924,2470.4,2470.3,4.01708]
["bitfinex-derivatives","ETHF0:USTF0",1747448540865,0.8092,2470.6,2470.4,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747448541063,0.80916,2470.7,2470.3,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1747448541267,0.80916,2470.7,2470.5,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747448541569,0.80918,2470.6,2470.4,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747448541766,10.982,2471.0,2470.4,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747448542068,0.80918,2470.6,2470.5,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1747448542367,0.80924,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448542569,0.80924,2470.4,2470.3,14.1958]
["bitfinex-derivatives","ETHF0:USTF0",1747448543269,3.73524,2470.4,2470.3,14.1958]
["bitfinex-derivatives","ETHF0:USTF0",1747448543571,3.73524,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448544272,4.2297,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448544969,4.2297,2470.4,2470.3,4.01708]
["bitfinex-derivatives","ETHF0:USTF0",1747448545177,0.8092,2470.6,2470.4,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747448545359,0.80917,2470.7,2470.5,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747448545564,0.80917,2470.7,2470.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747448546377,1.3037,2470.8,2470.6,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1747448546575,0.80918,2470.7,2470.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747448546870,0.80918,2470.7,2470.6,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747448547773,0.80922,2470.5,2470.4,2.07384]
["bitfinex-derivatives","ETHF0:USTF0",1747448547970,0.80924,2470.4,2470.3,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1747448548274,2.12554,2470.4,2470.3,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1747448548464,2.12554,2470.4,2470.3,15.3905]
["bitfinex-derivatives","ETHF0:USTF0",1747448549363,1.3163,2470.4,2470.3,16.19978]
["bitfinex-derivatives","ETHF0:USTF0",1747448549564,0.80922,2470.5,2470.3,16.19978]
["bitfinex-derivatives","ETHF0:USTF0",1747448549765,0.80921,2470.5,2470.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747448550166,0.80921,2470.5,2470.4,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1747448550366,1.3363,2470.6,2470.4,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1747448550572,1.3363,2470.6,2470.5,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747448550760,1.3363,2470.6,2470.4,24.06483]
["bitfinex-derivatives","ETHF0:USTF0",1747448550761,0.80921,2470.6,2470.4,24.06483]
["bitfinex-derivatives","ETHF0:USTF0",1747448550967,3.2078,2471.3,2470.5,5.70878678]
["bitfinex-derivatives","ETHF0:USTF0",1747448551167,0.80911,2470.9,2470.7,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1747448551373,0.80911,2470.9,2470.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747448551572,1.3363,2471.2,2470.8,2.11771]
["bitfinex-derivatives","ETHF0:USTF0",1747448551769,0.80911,2470.8,2470.6,4.01697]
["bitfinex-derivatives","ETHF0:USTF0",1747448551969,0.80911,2470.8,2470.7,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1747448552171,0.8091,2470.9,2470.7,11.79715]
["bitfinex-derivatives","ETHF0:USTF0",1747448552369,1.3363,2470.8,2470.7,11.79715]
["bitfinex-derivatives","ETHF0:USTF0",1747448553070,1.3363,2470.8,2470.7,11.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747448553478,3.2078,2471.3,2470.9,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1747448553668,1.3696,2471.2,2470.9,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1747448553865,1.3696,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448554071,2.4021,2471.5,2471.3,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747448554376,2.17852,2471.4,2471.3,10.987]
["bitfinex-derivatives","ETHF0:USTF0",1747448555178,1.3696,2471.4,2471.3,10.986]
["bitfinex-derivatives","ETHF0:USTF0",1747448555380,2.17852,2471.4,2471.3,10.986]
["bitfinex-derivatives","ETHF0:USTF0",1747448555673,0.80899,2471.2,2471.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747448555883,1.2649,2471.1,2471.0,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1747448556179,1.2649,2471.1,2471.0,13.07863]
["bitfinex-derivatives","ETHF0:USTF0",1747448556876,1.2649,2471.1,2470.9,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1747448557073,2.07392,2471.1,2471.0,10.986]
["bitfinex-derivatives","ETHF0:USTF0",1747448557771,2.07392,2471.1,2470.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747448557772,0.80905,2471.0,2470.8,2.10159]
["bitfinex-derivatives","ETHF0:USTF0",1747448557978,2.07398,2470.9,2470.8,2.10161]
["bitfinex-derivatives","ETHF0:USTF0",1747448558172,1.2649,2470.9,2470.8,11.79511]
["bitfinex-derivatives","ETHF0:USTF0",1747448558479,3.2078,2471.6,2470.8,21.925]
["bitfinex-derivatives","ETHF0:USTF0",1747448558681,1.2649,2471.2,2471.0,4.01682]
["bitfinex-derivatives","ETHF0:USTF0",1747448558977,2.0739,2471.2,2471.1,10.986]
["bitfinex-derivatives","ETHF0:USTF0",1747448559176,1.2649,2471.2,2471.1,11.79502]
["bitfinex-derivatives","ETHF0:USTF0",1747448559376,2.07388,2471.2,2471.0,4.01683]
["bitfinex-derivatives","ETHF0:USTF0",1747448559579,0.80902,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448559772,1.3705,2471.1,2471.0,15.00285]
["bitfinex-derivatives","ETHF0:USTF0",1747448560881,1.3705,2471.1,2471.0,4.01685]
["bitfinex-derivatives","ETHF0:USTF0",1747448561177,1.3705,2471.1,2471.0,15.00185]
["bitfinex-derivatives","ETHF0:USTF0",1747448561382,0.80893,2471.4,2471.2,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747448561574,0.30226401,2472.1,2471.8,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747448561880,1.6466151,2472.2,2471.8,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747448561881,1.32682688,2471.9,2471.8,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747448562777,1.32682688,2471.9,2471.8,11.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747448563079,1.32682688,2471.9,2471.8,13.13959]
["bitfinex-derivatives","ETHF0:USTF0",1747448564576,1.32682688,2471.9,2471.8,11.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747448564778,1.3347,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747448564972,0.80867,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448565173,1.3802,2472.2,2472.0,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1747448565377,0.80869,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448565584,0.80879,2471.8,2471.7,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1747448565782,0.80879,2471.8,2471.7,15.4125]
["bitfinex-derivatives","ETHF0:USTF0",1747448566284,0.80885,2471.6,2471.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747448566585,3.6681751,2472.3,2471.5,26.25652817]
["bitfinex-derivatives","ETHF0:USTF0",1747448566882,2.18897,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448567479,1.3802,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448567680,2.18895,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448567881,2.18895,2471.9,2471.8,14.1218]
["bitfinex-derivatives","ETHF0:USTF0",1747448568083,2.02179,2472.1,2471.5,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1747448568287,0.80882,2471.7,2471.5,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1747448568488,0.80885,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448568686,2.02167,2472.2,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448568891,2.02167,2472.2,2471.6,11.72284]
["bitfinex-derivatives","ETHF0:USTF0",1747448569090,2.02167,2472.2,2471.6,10.914]
["bitfinex-derivatives","ETHF0:USTF0",1747448569292,0.80882,2471.7,2471.6,12.2233]
["bitfinex-derivatives","ETHF0:USTF0",1747448569490,2.926,2472.2,2471.7,4.66989923]
["bitfinex-derivatives","ETHF0:USTF0",1747448569684,2.926,2472.2,2471.8,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1747448569893,0.8087,2472.1,2471.9,11.72275]
["bitfinex-derivatives","ETHF0:USTF0",1747448570087,0.8087,2472.1,2471.9,13.03205]
["bitfinex-derivatives","ETHF0:USTF0",1747448570487,0.80868,2472.2,2471.9,13.03205]
["bitfinex-derivatives","ETHF0:USTF0",1747448570687,0.80868,2472.2,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747448570893,0.80868,2472.2,2472.1,10.914]
["bitfinex-derivatives","ETHF0:USTF0",1747448571087,5.12358,2472.2,2472.1,10.914]
["bitfinex-derivatives","ETHF0:USTF0",1747448571588,11.3366,2472.2,2471.2,14.1218]
["bitfinex-derivatives","ETHF0:USTF0",1747448571891,4.3149,2472.2,2471.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747448572086,0.80882,2471.7,2471.4,2.11049]
["bitfinex-derivatives","ETHF0:USTF0",1747448572293,1.3889,2471.6,2471.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747448572595,1.3889,2471.6,2471.4,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1747448573097,4.3149,2471.6,2471.4,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1747448573389,4.3149,2471.6,2471.5,10.914]
["bitfinex-derivatives","ETHF0:USTF0",1747448573588,5.12375,2471.6,2471.5,10.914]
["bitfinex-derivatives","ETHF0:USTF0",1747448575092,0.80895,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448575395,0.80895,2471.3,2471.2,14.1218]
["bitfinex-derivatives","ETHF0:USTF0",1747448575787,0.80895,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448576183,3.73495,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448580699,3.74213642,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448582092,0.80908,2470.9,2470.8,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1747448582289,0.80908,2470.9,2470.8,14.9319]
["bitfinex-derivatives","ETHF0:USTF0",1747448582493,2.93318642,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448582694,4.32198642,2471.3,2470.9,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747448582900,0.80902,2471.1,2471.0,10.915]
["bitfinex-derivatives","ETHF0:USTF0",1747448583195,3.73502,2471.1,2471.0,10.915]
["bitfinex-derivatives","ETHF0:USTF0",1747448583397,0.80905,2471.0,2470.9,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747448583599,2.06945,2471.0,2470.9,12.2202]
["bitfinex-derivatives","ETHF0:USTF0",1747448584004,0.80908,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448584204,2.06948,2470.9,2470.8,14.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747448584406,2.06948,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448584710,0.80921,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448584902,0.80916,2470.7,2470.4,14.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747448585096,1.2604,2470.9,2470.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747448585300,1.2604,2470.9,2470.5,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1747448585809,0.80916,2470.7,2470.5,12.2555]
["bitfinex-derivatives","ETHF0:USTF0",1747448586099,2.06958,2470.6,2470.5,12.2555]
["bitfinex-derivatives","ETHF0:USTF0",1747448586305,2.06958,2470.6,2470.5,10.916]
["bitfinex-derivatives","ETHF0:USTF0",1747448586504,0.80921,2470.5,2470.4,14.1238]
["bitfinex-derivatives","ETHF0:USTF0",1747448586705,2.07911,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448586901,1.2699,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448587804,1.2699,2470.5,2470.4,4.01704]
["bitfinex-derivatives","ETHF0:USTF0",1747448588009,1.2699,2470.5,2470.4,14.93304]
["bitfinex-derivatives","ETHF0:USTF0",1747448588398,1.99262,2470.8,2470.6,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1747448588597,1.2699,2470.7,2470.5,2.14039]
["bitfinex-derivatives","ETHF0:USTF0",1747448588799,2.07905,2470.7,2470.5,2.14039]
["bitfinex-derivatives","ETHF0:USTF0",1747448589103,0.80921,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448589308,0.80921,2470.5,2470.4,14.1248]
["bitfinex-derivatives","ETHF0:USTF0",1747448589512,0.80921,2470.5,2470.4,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1747448589803,5.3362,2470.7,2470.4,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1747448590010,5.3362,2470.7,2470.6,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747448590208,6.14537,2470.7,2470.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747448590502,2.926,2470.7,2470.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747448590705,2.926,2470.7,2470.6,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747448590902,2.926,2470.7,2470.5,2.13209]
["bitfinex-derivatives","ETHF0:USTF0",1747448591099,0.80918,2470.6,2470.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747448591300,2.08578,2470.6,2470.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747448591504,0.80921,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448591706,3.73517,2470.7,2470.4,15.4477]
["bitfinex-derivatives","ETHF0:USTF0",1747448591905,2.926,2470.7,2470.4,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1747448592107,0.80921,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448592405,0.80921,2470.5,2470.4,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1747448592906,2.0858,2470.6,2470.4,5.27644]
["bitfinex-derivatives","ETHF0:USTF0",1747448593109,3.73521,2470.5,2470.4,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1747448593410,2.926,2470.5,2470.4,5.27644]
["bitfinex-derivatives","ETHF0:USTF0",1747448594813,2.926,2470.5,2470.4,10.27644]
["bitfinex-derivatives","ETHF0:USTF0",1747448595113,2.926,2470.5,2470.4,14.58405137]
["bitfinex-derivatives","ETHF0:USTF0",1747448595312,0.99405531,2471.0,2470.9,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747448595509,0.99405531,2471.0,2470.9,14.93488]
["bitfinex-derivatives","ETHF0:USTF0",1747448596014,1.80310531,2471.0,2470.9,10.918]
["bitfinex-derivatives","ETHF0:USTF0",1747448596210,3.92005531,2471.0,2470.9,14.93488]
["bitfinex-derivatives","ETHF0:USTF0",1747448596707,3.92005531,2471.0,2470.9,16.27238]
["bitfinex-derivatives","ETHF0:USTF0",1747448598215,0.99405531,2471.0,2470.9,16.27238]
["bitfinex-derivatives","ETHF0:USTF0",1747448598419,0.00718642,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747448598603,0.00718642,2471.3,2471.2,4.01678]
["bitfinex-derivatives","ETHF0:USTF0",1747448599611,0.00718642,2471.3,2471.2,9.01678]
["bitfinex-derivatives","ETHF0:USTF0",1747448600513,0.00718642,2471.3,2471.2,4.01678]
["bitfinex-derivatives","ETHF0:USTF0",1747448600913,0.00718642,2471.3,2471.2,14.85178]
["bitfinex-derivatives","ETHF0:USTF0",1747448601412,0.00718642,2471.3,2471.2,24.46803567]
["bitfinex-derivatives","ETHF0:USTF0",1747448601615,1.32933299,2471.6,2471.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747448601810,1.66068526,2471.9,2471.5,55.64968]
["bitfinex-derivatives","ETHF0:USTF0",1747448602017,1.97910631,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747448602312,1.97910631,2472.4,2472.3,30.23937704]
["bitfinex-derivatives","ETHF0:USTF0",1747448602508,1.97910631,2472.4,2472.3,8.56737704]
["bitfinex-derivatives","ETHF0:USTF0",1747448602715,1.97910631,2472.4,2472.3,14.85742]
["bitfinex-derivatives","ETHF0:USTF0",1747448602908,1.97910631,2472.4,2472.3,4.01642]
["bitfinex-derivatives","ETHF0:USTF0",1747448603302,0.80845,2472.9,2472.6,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747448603514,1.2602,2472.8,2472.7,10.838]
["bitfinex-derivatives","ETHF0:USTF0",1747448604008,1.2602,2472.8,2472.7,11.64649]
["bitfinex-derivatives","ETHF0:USTF0",1747448604206,4.1862,2472.8,2472.7,10.838]
["bitfinex-derivatives","ETHF0:USTF0",1747448604407,4.1862,2472.8,2472.7,12.1519]
["bitfinex-derivatives","ETHF0:USTF0",1747448604807,4.1862,2472.8,2472.7,12.96039]
["bitfinex-derivatives","ETHF0:USTF0",1747448605015,4.1862,2472.8,2472.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747448605206,4.1862,2472.8,2472.7,12.1519]
["bitfinex-derivatives","ETHF0:USTF0",1747448605412,4.99466,2472.8,2472.7,12.1519]
["bitfinex-derivatives","ETHF0:USTF0",1747448605712,0.80849,2472.7,2472.6,14.0458]
["bitfinex-derivatives","ETHF0:USTF0",1747448605915,2.08029,2472.7,2472.6,14.0458]
["bitfinex-derivatives","ETHF0:USTF0",1747448606116,6.18089,2472.7,2472.6,14.0458]
["bitfinex-derivatives","ETHF0:USTF0",1747448606316,5.3724,2472.7,2472.5,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747448606517,5.3724,2472.7,2472.6,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1747448606809,6.18089,2472.7,2472.6,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1747448607315,0.80856,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448607514,1.2688,2472.4,2472.3,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1747448607817,0.80862,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448608016,1.2688,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747448608212,2.926,2472.2,2472.0,16.41287992]
["bitfinex-derivatives","ETHF0:USTF0",1747448608517,2.926,2472.2,2472.1,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1747448608717,2.926,2472.2,2472.1,11.64569]
["bitfinex-derivatives","ETHF0:USTF0",1747448608915,0.08879793,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747448609117,0.08879793,2473.0,2472.9,14.85323]
["bitfinex-derivatives","ETHF0:USTF0",1747448609818,2.926,2473.1,2473.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747448610015,2.926,2473.1,2473.0,2.15369]
["bitfinex-derivatives","ETHF0:USTF0",1747448610914,2.926,2473.1,2473.0,6.84151578]
["bitfinex-derivatives","ETHF0:USTF0",1747448611117,1.2405,2473.8,2473.7,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747448611315,1.2405,2473.8,2473.7,11.64416]
["bitfinex-derivatives","ETHF0:USTF0",1747448612210,4.1665,2473.8,2473.7,10.836]
["bitfinex-derivatives","ETHF0:USTF0",1747448612721,2.926,2473.8,2473.6,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747448612918,3.73414,2473.8,2473.7,10.834]
["bitfinex-derivatives","ETHF0:USTF0",1747448613124,2.926,2473.8,2473.7,10.834]
["bitfinex-derivatives","ETHF0:USTF0",1747448613322,2.926,2473.8,2473.7,11.64216]
["bitfinex-derivatives","ETHF0:USTF0",1747448613519,2.926,2473.8,2473.7,10.834]
["bitfinex-derivatives","ETHF0:USTF0",1747448614018,2.926,2473.8,2473.7,11.64216]
["bitfinex-derivatives","ETHF0:USTF0",1747448614314,2.926,2473.8,2473.7,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747448614523,2.926,2473.8,2473.7,11.64216]
["bitfinex-derivatives","ETHF0:USTF0",1747448614912,3.01479793,2473.8,2473.7,11.64216]
["bitfinex-derivatives","ETHF0:USTF0",1747448615113,0.08879793,2473.8,2473.7,11.64216]
["bitfinex-derivatives","ETHF0:USTF0",1747448615322,0.08879793,2473.8,2473.7,21.04229126]
["bitfinex-derivatives","ETHF0:USTF0",1747448615624,7.93e-06,2473.8,2473.7,22.22379126]
["bitfinex-derivatives","ETHF0:USTF0",1747448618524,7.93e-06,2473.8,2473.7,33.00179126]
["bitfinex-derivatives","ETHF0:USTF0",1747448620321,1.2058,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747448620529,3.2078,2475.2,2474.6,14.0388]
["bitfinex-derivatives","ETHF0:USTF0",1747448620719,0.80776,2475.0,2474.8,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747448620919,0.80777,2474.9,2474.8,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1747448621121,2.926,2474.9,2474.8,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1747448621727,2.926,2474.9,2474.8,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747448622328,2.926,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448622625,2.926,2474.9,2474.7,10.829]
["bitfinex-derivatives","ETHF0:USTF0",1747448622813,0.80781,2474.8,2474.7,10.829]
["bitfinex-derivatives","ETHF0:USTF0",1747448623019,0.80784,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448623427,2.08824,2474.7,2474.6,14.0368]
["bitfinex-derivatives","ETHF0:USTF0",1747448623925,2.08824,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448624115,14.43384,2474.7,2474.2,14.0358]
["bitfinex-derivatives","ETHF0:USTF0",1747448624424,14.43384,2474.7,2474.2,11.63598]
["bitfinex-derivatives","ETHF0:USTF0",1747448624425,0.80796,2474.4,2474.2,11.63598]
["bitfinex-derivatives","ETHF0:USTF0",1747448624723,1.2804,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747448624922,1.2804,2474.3,2474.2,11.636]
["bitfinex-derivatives","ETHF0:USTF0",1747448625522,1.97183,2474.8,2474.3,2.01988]
["bitfinex-derivatives","ETHF0:USTF0",1747448625822,1.97183,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448625823,1.3487,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448626029,1.3487,2474.6,2474.3,2.01988]
["bitfinex-derivatives","ETHF0:USTF0",1747448626327,1.3487,2474.6,2474.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747448626729,1.3487,2474.6,2474.5,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1747448626930,4.09,2474.8,2474.5,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1747448626931,4.09,2474.8,2474.7,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747448627227,1.164,2474.8,2474.7,11.63584]
["bitfinex-derivatives","ETHF0:USTF0",1747448627728,4.01553,2475.1,2474.7,11.63584]
["bitfinex-derivatives","ETHF0:USTF0",1747448627729,3.2078,2475.1,2474.7,14.0358]
["bitfinex-derivatives","ETHF0:USTF0",1747448628027,1.3487,2475.3,2475.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747448628221,1.3487,2475.3,2475.2,11.63468]
["bitfinex-derivatives","ETHF0:USTF0",1747448628427,1.3487,2475.3,2475.2,10.752]
["bitfinex-derivatives","ETHF0:USTF0",1747448628632,1.3487,2475.3,2475.2,11.55967]
["bitfinex-derivatives","ETHF0:USTF0",1747448629225,4.2747,2475.3,2475.2,11.55967]
["bitfinex-derivatives","ETHF0:USTF0",1747448629729,2.926,2475.3,2475.2,11.55967]
["bitfinex-derivatives","ETHF0:USTF0",1747448630230,3.01479793,2475.3,2475.2,11.55968]
["bitfinex-derivatives","ETHF0:USTF0",1747448631241,0.08879793,2475.3,2475.2,11.55968]
["bitfinex-derivatives","ETHF0:USTF0",1747448633629,2.01815,2476.5,2475.4,2.01903]
["bitfinex-derivatives","ETHF0:USTF0",1747448633828,0.80746,2475.9,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747448634228,2.926,2475.9,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747448634429,2.926,2475.9,2475.8,11.55748]
["bitfinex-derivatives","ETHF0:USTF0",1747448635034,3.73345,2475.9,2475.8,10.75]
["bitfinex-derivatives","ETHF0:USTF0",1747448635733,4.2093,2475.9,2475.8,10.75]
["bitfinex-derivatives","ETHF0:USTF0",1747448635937,5.01675,2475.9,2475.8,10.75]
["bitfinex-derivatives","ETHF0:USTF0",1747448636827,4.2093,2475.9,2475.4,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1747448637031,0.80749,2475.8,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747448637227,1.2833,2475.7,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747448637938,1.2833,2475.7,2475.6,11.55554]
["bitfinex-derivatives","ETHF0:USTF0",1747448638133,4.2093,2475.7,2475.6,11.55554]
["bitfinex-derivatives","ETHF0:USTF0",1747448638436,2.926,2475.7,2475.6,11.55554]
["bitfinex-derivatives","ETHF0:USTF0",1747448638831,2.926,2475.7,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747448639035,2.926,2475.7,2475.6,11.55554]
["bitfinex-derivatives","ETHF0:USTF0",1747448639233,2.926,2475.7,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747448639438,4.209,2475.7,2475.6,11.55554]
["bitfinex-derivatives","ETHF0:USTF0",1747448639733,4.209,2475.7,2475.6,10.748]
["bitfinex-derivatives","ETHF0:USTF0",1747448639734,5.01651,2475.7,2475.6,10.748]
["bitfinex-derivatives","ETHF0:USTF0",1747448640335,0.80761,2475.4,2475.3,41.53863]
["bitfinex-derivatives","ETHF0:USTF0",1747448640640,1.98994,2475.6,2475.5,10.748]
["bitfinex-derivatives","ETHF0:USTF0",1747448640842,3.27294,2475.6,2475.5,10.748]
["bitfinex-derivatives","ETHF0:USTF0",1747448641143,11.19894,2475.6,2475.4,10.748]
["bitfinex-derivatives","ETHF0:USTF0",1747448641331,6.19894,2475.6,2475.4,10.748]
["bitfinex-derivatives","ETHF0:USTF0",1747448641528,6.19894,2475.6,2475.5,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747448641738,2.926,2475.6,2475.5,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747448642538,2.05105,2475.6,2475.5,2.06298]
["bitfinex-derivatives","ETHF0:USTF0",1747448643132,2.4873,2475.9,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747448643638,3.2078,2476.4,2476.3,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747448644033,1.3049,2476.5,2476.2,10.747]
["bitfinex-derivatives","ETHF0:USTF0",1747448644237,4.015,2476.7,2476.5,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747448644445,2.2798,2476.9,2476.5,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747448644446,1.3812,2476.8,2476.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747448644738,1.3812,2476.8,2476.7,10.747]
["bitfinex-derivatives","ETHF0:USTF0",1747448644739,2.18835,2476.8,2476.7,10.747]
["bitfinex-derivatives","ETHF0:USTF0",1747448645135,0.80721,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448645343,1.3812,2476.7,2476.6,11.55322]
["bitfinex-derivatives","ETHF0:USTF0",1747448645842,2.926,2476.8,2476.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747448646137,2.926,2476.8,2476.7,5.39199]
["bitfinex-derivatives","ETHF0:USTF0",1747448647337,2.926,2476.8,2476.7,16.13799]
["bitfinex-derivatives","ETHF0:USTF0",1747448648039,2.926,2476.8,2476.7,5.39199]
["bitfinex-derivatives","ETHF0:USTF0",1747448648240,2.926,2476.8,2476.7,16.13599]
["bitfinex-derivatives","ETHF0:USTF0",1747448648443,3.73315,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448648736,7.32715,2476.8,2476.7,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1747448648936,2.926,2476.8,2476.7,14.75899]
["bitfinex-derivatives","ETHF0:USTF0",1747448651436,2.926,2476.8,2476.7,30.44199]
["bitfinex-derivatives","ETHF0:USTF0",1747448651641,2.926,2476.8,2476.7,29.96507121]
["bitfinex-derivatives","ETHF0:USTF0",1747448652244,2.926,2476.8,2476.7,8.53807121]
["bitfinex-derivatives","ETHF0:USTF0",1747448652442,2.926,2476.8,2476.7,25.43899]
["bitfinex-derivatives","ETHF0:USTF0",1747448653541,2.926,2476.8,2476.7,14.75799]
["bitfinex-derivatives","ETHF0:USTF0",1747448654246,2.926,2476.8,2476.7,7.70979]
["bitfinex-derivatives","ETHF0:USTF0",1747448654441,2.926,2476.8,2476.7,10.742]
["bitfinex-derivatives","ETHF0:USTF0",1747448654636,3.73315,2476.8,2476.7,10.742]
["bitfinex-derivatives","ETHF0:USTF0",1747448655246,2.926,2476.8,2476.7,11.54919]
["bitfinex-derivatives","ETHF0:USTF0",1747448655943,4.2349,2476.8,2476.7,11.54919]
["bitfinex-derivatives","ETHF0:USTF0",1747448656548,4.2349,2476.8,2476.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747448656744,0.80722,2476.6,2476.5,40.705]
["bitfinex-derivatives","ETHF0:USTF0",1747448656948,0.80722,2476.6,2476.5,51.447]
["bitfinex-derivatives","ETHF0:USTF0",1747448657144,1.1153,2476.7,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747448657445,1.3089,2476.8,2476.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747448657637,1.3089,2476.8,2476.7,4.01499]
["bitfinex-derivatives","ETHF0:USTF0",1747448657841,0.0135832,2476.8,2476.7,4.01499]
["bitfinex-derivatives","ETHF0:USTF0",1747448658242,2.9395832,2476.8,2476.7,4.01499]
["bitfinex-derivatives","ETHF0:USTF0",1747448659549,3.02838113,2476.8,2476.7,4.01499]
["bitfinex-derivatives","ETHF0:USTF0",1747448660049,3.83553113,2476.8,2476.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747448660242,0.80719,2476.7,2476.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747448660446,0.80719,2476.7,2476.6,10.659]
["bitfinex-derivatives","ETHF0:USTF0",1747448661249,2.926,2476.7,2476.6,11.46622]
["bitfinex-derivatives","ETHF0:USTF0",1747448661551,3.73319,2476.7,2476.6,11.46622]
["bitfinex-derivatives","ETHF0:USTF0",1747448661747,0.80722,2476.6,2476.5,40.705]
["bitfinex-derivatives","ETHF0:USTF0",1747448662053,0.80723,2476.6,2476.5,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747448662245,4.85373,2476.6,2476.4,11.46626]
["bitfinex-derivatives","ETHF0:USTF0",1747448662452,0.80725,2476.5,2476.4,10.659]
["bitfinex-derivatives","ETHF0:USTF0",1747448662666,1.90665,2476.5,2476.4,11.46628]
["bitfinex-derivatives","ETHF0:USTF0",1747448662839,1.0994,2476.5,2476.4,10.659]
["bitfinex-derivatives","ETHF0:USTF0",1747448663044,1.0994,2476.5,2476.4,11.46628]
["bitfinex-derivatives","ETHF0:USTF0",1747448663348,2.926,2476.5,2476.4,11.46628]
["bitfinex-derivatives","ETHF0:USTF0",1747448663545,2.926,2476.5,2476.4,12.82418]
["bitfinex-derivatives","ETHF0:USTF0",1747448665549,2.926,2476.5,2476.4,23.46818]
["bitfinex-derivatives","ETHF0:USTF0",1747448665948,2.926,2476.5,2476.4,12.82418]
["bitfinex-derivatives","ETHF0:USTF0",1747448668349,2.926,2476.5,2476.4,17.30919918]
["bitfinex-derivatives","ETHF0:USTF0",1747448668654,2.926,2476.5,2476.4,12.82418]
["bitfinex-derivatives","ETHF0:USTF0",1747448668853,2.926,2476.5,2476.4,2.16518]
["bitfinex-derivatives","ETHF0:USTF0",1747448669054,2.926,2476.5,2476.4,12.82418]
["bitfinex-derivatives","ETHF0:USTF0",1747448670349,0.10238113,2476.8,2476.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747448670551,0.10238113,2476.8,2476.7,4.01499]
["bitfinex-derivatives","ETHF0:USTF0",1747448670952,0.10238113,2476.8,2476.7,14.67399]
["bitfinex-derivatives","ETHF0:USTF0",1747448671151,3.02838113,2476.8,2476.7,14.67399]
["bitfinex-derivatives","ETHF0:USTF0",1747448671351,1.81929169,2477.4,2477.1,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747448671554,0.80701,2477.3,2477.2,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1747448671854,2.62625169,2477.4,2477.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747448672353,7.62625169,2477.4,2477.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747448672747,0.80701,2477.3,2477.2,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1747448672957,1.81929169,2477.4,2477.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747448673755,3.08019169,2477.4,2477.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747448674250,6.00489169,2477.4,2477.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747448674858,6.09368962,2477.4,2477.3,4.01479]
["bitfinex-derivatives","ETHF0:USTF0",1747448675059,3.65568962,2477.4,2477.3,5.30509]
["bitfinex-derivatives","ETHF0:USTF0",1747448675961,3.65568962,2477.4,2477.3,6.44929]
["bitfinex-derivatives","ETHF0:USTF0",1747448676259,3.01479793,2477.4,2477.3,7.52969]
["bitfinex-derivatives","ETHF0:USTF0",1747448676963,3.01479793,2477.4,2477.3,18.18769]
["bitfinex-derivatives","ETHF0:USTF0",1747448679054,3.01479793,2477.4,2477.3,22.8181907]
["bitfinex-derivatives","ETHF0:USTF0",1747448679256,3.01479793,2477.4,2477.3,28.79069]
["bitfinex-derivatives","ETHF0:USTF0",1747448679557,3.01479793,2477.4,2477.3,18.18669]
["bitfinex-derivatives","ETHF0:USTF0",1747448679756,3.01479793,2477.4,2477.3,28.78869]
["bitfinex-derivatives","ETHF0:USTF0",1747448680759,3.01479793,2477.4,2477.3,7.52969]
["bitfinex-derivatives","ETHF0:USTF0",1747448680964,3.01479793,2477.4,2477.3,28.78569]
["bitfinex-derivatives","ETHF0:USTF0",1747448681353,3.01479793,2477.4,2477.3,7.52969]
["bitfinex-derivatives","ETHF0:USTF0",1747448681553,3.01479793,2477.4,2477.3,4.01479]
["bitfinex-derivatives","ETHF0:USTF0",1747448681765,3.01479793,2477.4,2477.3,14.67079]
["bitfinex-derivatives","ETHF0:USTF0",1747448682661,3.01479793,2477.4,2477.3,4.01479]
["bitfinex-derivatives","ETHF0:USTF0",1747448682862,3.01479793,2477.4,2477.3,14.67079]
["bitfinex-derivatives","ETHF0:USTF0",1747448684256,3.2078,2478.2,2478.1,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747448684966,4.0145,2478.2,2478.1,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747448685172,3.73273,2478.2,2477.7,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747448685463,2.926,2478.2,2477.8,10.656]
["bitfinex-derivatives","ETHF0:USTF0",1747448685665,0.80681,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448685862,1.3372,2477.8,2477.7,4.01466]
["bitfinex-derivatives","ETHF0:USTF0",1747448686064,1.3372,2477.8,2477.7,14.67066]
["bitfinex-derivatives","ETHF0:USTF0",1747448686259,4.2632,2477.8,2477.7,14.67066]
["bitfinex-derivatives","ETHF0:USTF0",1747448686457,2.926,2477.8,2477.7,14.67066]
["bitfinex-derivatives","ETHF0:USTF0",1747448687254,2.926,2477.8,2477.7,4.01466]
["bitfinex-derivatives","ETHF0:USTF0",1747448687461,2.926,2477.8,2477.7,14.66966]
["bitfinex-derivatives","ETHF0:USTF0",1747448689665,11.1338,2477.8,2477.5,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747448689864,3.6085,2477.7,2477.6,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747448690166,5.3517,2477.7,2477.6,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747448691172,2.926,2477.7,2477.6,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747448691470,2.926,2477.7,2477.6,3.34589]
["bitfinex-derivatives","ETHF0:USTF0",1747448691765,2.07904,2477.7,2477.6,7.63842341]
["bitfinex-derivatives","ETHF0:USTF0",1747448691963,1.23307,2477.7,2477.6,7.63842341]
["bitfinex-derivatives","ETHF0:USTF0",1747448692160,0.08879793,2478.2,2478.1,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747448692369,0.08879793,2478.2,2478.1,14.58553]
["bitfinex-derivatives","ETHF0:USTF0",1747448692563,0.08879793,2478.2,2478.1,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1747448692762,1.46069793,2478.2,2478.1,14.58553]
["bitfinex-derivatives","ETHF0:USTF0",1747448693169,3.01479793,2478.2,2478.1,14.58553]
["bitfinex-derivatives","ETHF0:USTF0",1747448696065,3.82149793,2478.2,2478.1,13.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747448696272,3.01479793,2478.2,2478.1,14.58353]
["bitfinex-derivatives","ETHF0:USTF0",1747448696667,3.01479793,2478.2,2478.1,15.96193]
["bitfinex-derivatives","ETHF0:USTF0",1747448697065,3.01479793,2478.2,2478.1,18.24593]
["bitfinex-derivatives","ETHF0:USTF0",1747448698071,0.99431081,2478.7,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747448698266,0.99431081,2478.7,2478.6,14.58337]
["bitfinex-derivatives","ETHF0:USTF0",1747448698464,0.99431081,2478.7,2478.6,4.01437]
["bitfinex-derivatives","ETHF0:USTF0",1747448698670,0.99431081,2478.7,2478.6,14.58337]
["bitfinex-derivatives","ETHF0:USTF0",1747448699166,3.92031081,2478.7,2478.6,13.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747448699367,4.72684081,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448699668,4.72684081,2478.7,2478.6,10.568]
["bitfinex-derivatives","ETHF0:USTF0",1747448699868,3.92031081,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448700069,3.92031081,2478.7,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747448700375,0.80663,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448700562,0.80663,2478.4,2478.3,13.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747448700767,0.80662,2478.5,2478.3,14.58244]
["bitfinex-derivatives","ETHF0:USTF0",1747448700967,1.3801,2478.4,2478.3,14.58244]
["bitfinex-derivatives","ETHF0:USTF0",1747448701168,4.3061,2478.4,2478.3,11.37466]
["bitfinex-derivatives","ETHF0:USTF0",1747448701671,2.926,2478.4,2478.3,4.01446]
["bitfinex-derivatives","ETHF0:USTF0",1747448701975,2.926,2478.4,2478.3,14.58246]
["bitfinex-derivatives","ETHF0:USTF0",1747448702175,1.2686,2478.9,2478.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747448702372,2.07507,2478.9,2478.8,10.568]
["bitfinex-derivatives","ETHF0:USTF0",1747448702778,1.2686,2478.9,2478.8,11.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747448703070,6.2686,2478.9,2478.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747448703275,7.4024,2478.9,2478.4,4.01442]
["bitfinex-derivatives","ETHF0:USTF0",1747448703478,0.80663,2478.5,2478.2,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747448703672,3.5195,2478.4,2478.1,43.8848]
["bitfinex-derivatives","ETHF0:USTF0",1747448703874,2.01667,2478.3,2477.5,10.568]
["bitfinex-derivatives","ETHF0:USTF0",1747448704071,6.7273,2478.4,2477.2,40.673]
["bitfinex-derivatives","ETHF0:USTF0",1747448704072,0.80695,2477.5,2477.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747448704272,3.5195,2477.4,2477.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747448705179,6.4455,2477.4,2477.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747448705572,7.25247,2477.4,2477.2,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1747448705767,6.4455,2477.4,2476.9,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1747448705978,6.4455,2477.4,2477.3,11.37599]
["bitfinex-derivatives","ETHF0:USTF0",1747448706474,6.53429793,2477.4,2477.2,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747448706680,6.53429793,2477.4,2477.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747448706876,6.53429793,2477.4,2476.9,4.01491]
["bitfinex-derivatives","ETHF0:USTF0",1747448707072,0.80704,2477.2,2476.9,11.37609]
["bitfinex-derivatives","ETHF0:USTF0",1747448707274,1.3793,2477.1,2477.0,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747448707574,5.26569793,2477.4,2477.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747448707773,1.3793,2477.3,2477.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747448708183,4.3053,2477.3,2477.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747448708581,4.3053,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448708778,4.3053,2477.3,2477.0,10.57]
["bitfinex-derivatives","ETHF0:USTF0",1747448708984,4.3053,2477.3,2477.2,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747448710381,2.926,2477.3,2477.2,4.01482]
["bitfinex-derivatives","ETHF0:USTF0",1747448710889,2.926,2477.3,2477.2,5.12972]
["bitfinex-derivatives","ETHF0:USTF0",1747448711183,0.08879793,2477.4,2477.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747448711484,0.08879793,2477.4,2477.3,3.27189]
["bitfinex-derivatives","ETHF0:USTF0",1747448712081,3.01479793,2477.4,2477.3,3.27189]
["bitfinex-derivatives","ETHF0:USTF0",1747448712284,2.11566793,2477.4,2477.3,8.27189]
["bitfinex-derivatives","ETHF0:USTF0",1747448712576,0.8069,2477.6,2477.3,4.5635869]
["bitfinex-derivatives","ETHF0:USTF0",1747448712882,4.5187,2477.6,2477.3,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747448713086,7.4447,2477.6,2477.3,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747448713382,0.08879793,2477.4,2477.2,11.37702]
["bitfinex-derivatives","ETHF0:USTF0",1747448713577,2.1328,2477.3,2477.1,11.37704]
["bitfinex-derivatives","ETHF0:USTF0",1747448713774,0.80702,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448714087,2.5388,2477.1,2477.0,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747448715082,4.2518,2477.1,2477.0,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747448715479,4.2518,2477.1,2477.0,2.06569]
["bitfinex-derivatives","ETHF0:USTF0",1747448716195,5.86e-06,2477.1,2477.0,2.06569]
["bitfinex-derivatives","ETHF0:USTF0",1747448716486,5.86e-06,2477.1,2477.0,7.52268038]
["bitfinex-derivatives","ETHF0:USTF0",1747448717283,0.08879793,2477.4,2477.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747448717483,0.08879793,2477.4,2477.3,14.58579]
["bitfinex-derivatives","ETHF0:USTF0",1747448717886,0.08879793,2477.4,2477.3,15.83559]
["bitfinex-derivatives","ETHF0:USTF0",1747448718080,3.01479793,2477.4,2477.3,15.83559]
["bitfinex-derivatives","ETHF0:USTF0",1747448718586,3.01479793,2477.4,2477.3,14.58579]
["bitfinex-derivatives","ETHF0:USTF0",1747448719289,3.01479793,2477.4,2477.3,4.01479]
["bitfinex-derivatives","ETHF0:USTF0",1747448719475,2.926,2477.4,2477.3,14.58579]
["bitfinex-derivatives","ETHF0:USTF0",1747448720686,2.926,2477.4,2477.3,14.50479]
["bitfinex-derivatives","ETHF0:USTF0",1747448722983,2.926,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448723179,2.4388,2477.3,2477.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747448723685,2.4388,2477.3,2477.1,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747448723889,3.2458,2477.3,2477.2,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747448724090,6.1718,2477.3,2477.2,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747448724390,5.3648,2477.3,2477.2,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747448727695,2.926,2477.3,2477.2,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747448727887,1.86355,2477.3,2477.2,11.27802]
["bitfinex-derivatives","ETHF0:USTF0",1747448728185,0.99431081,2477.7,2477.6,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747448728787,8.1e-07,2477.7,2477.6,10.00715653]
["bitfinex-derivatives","ETHF0:USTF0",1747448728995,0.24905194,2478.0,2477.9,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747448729193,1.94e-06,2478.0,2477.9,24.97259]
["bitfinex-derivatives","ETHF0:USTF0",1747448729389,1.94e-06,2478.0,2477.9,34.43196097]
["bitfinex-derivatives","ETHF0:USTF0",1747448729687,1.94e-06,2478.0,2477.9,8.47396097]
["bitfinex-derivatives","ETHF0:USTF0",1747448729888,1.94e-06,2478.0,2477.9,24.97059]
["bitfinex-derivatives","ETHF0:USTF0",1747448730087,1.94e-06,2478.0,2477.9,34.50711279]
["bitfinex-derivatives","ETHF0:USTF0",1747448730293,1.94e-06,2478.0,2477.9,8.55111279]
["bitfinex-derivatives","ETHF0:USTF0",1747448730490,1.94e-06,2478.0,2477.9,24.96859]
["bitfinex-derivatives","ETHF0:USTF0",1747448730689,1.94e-06,2478.0,2477.9,11.29679]
["bitfinex-derivatives","ETHF0:USTF0",1747448730894,1.94e-06,2478.0,2477.9,14.50459]
["bitfinex-derivatives","ETHF0:USTF0",1747448731090,1.94e-06,2478.0,2477.9,24.04281459]
["bitfinex-derivatives","ETHF0:USTF0",1747448731792,1.3634,2478.5,2478.4,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747448732092,1.3634,2478.5,2478.4,11.29663]
["bitfinex-derivatives","ETHF0:USTF0",1747448733093,1.3634,2478.5,2478.4,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1747448733293,5.096,2478.5,2478.4,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1747448733596,4.2894,2478.5,2478.4,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747448734094,0.80665,2478.4,2478.2,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747448734286,2.926,2478.5,2478.3,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1747448734484,2.926,2478.5,2478.4,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747448734689,2.926,2478.5,2478.4,2.13853]
["bitfinex-derivatives","ETHF0:USTF0",1747448735185,3.7326,2478.5,2478.3,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747448735387,1.3663,2478.4,2478.3,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747448735588,1.3663,2478.4,2478.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747448735589,2.17293,2478.4,2478.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747448735786,0.80669,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747448735986,2.4034,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747448736190,5.3294,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747448736498,6.13606,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747448736694,6.13606,2478.3,2478.1,11.29471]
["bitfinex-derivatives","ETHF0:USTF0",1747448737191,0.8067,2478.2,2478.1,10.488]
["bitfinex-derivatives","ETHF0:USTF0",1747448737393,0.80678,2478.0,2477.8,4.01461]
["bitfinex-derivatives","ETHF0:USTF0",1747448737597,2.3737,2477.9,2477.8,4.01463]
["bitfinex-derivatives","ETHF0:USTF0",1747448737795,3.18049,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448738100,5.2997,2477.9,2477.7,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747448738497,6.10651,2477.9,2477.7,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747448738796,6.10651,2477.9,2477.6,51.17]
["bitfinex-derivatives","ETHF0:USTF0",1747448738797,5.2997,2477.9,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747448738986,6.1065,2477.9,2477.6,54.3778]
["bitfinex-derivatives","ETHF0:USTF0",1747448739298,5.2997,2477.9,2477.6,40.683]
["bitfinex-derivatives","ETHF0:USTF0",1747448739498,0.80686,2477.7,2477.6,51.17]
["bitfinex-derivatives","ETHF0:USTF0",1747448739795,0.80683,2477.8,2477.7,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747448739994,1.3844,2477.8,2477.7,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747448740301,4.3104,2477.8,2477.7,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747448740493,4.3104,2477.8,2477.7,2.10656]
["bitfinex-derivatives","ETHF0:USTF0",1747448740695,4.3104,2477.8,2477.7,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747448740894,4.3104,2477.8,2477.7,11.29386]
["bitfinex-derivatives","ETHF0:USTF0",1747448741097,4.3104,2477.8,2477.7,12.59356]
["bitfinex-derivatives","ETHF0:USTF0",1747448741596,2.926,2477.8,2477.7,12.59356]
["bitfinex-derivatives","ETHF0:USTF0",1747448743101,0.08879793,2478.0,2477.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747448744091,3.01479793,2478.0,2477.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747448745098,0.08879793,2478.0,2477.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747448745293,0.08879793,2478.0,2477.9,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747448745495,0.08879793,2478.0,2477.9,9.7076654]
["bitfinex-derivatives","ETHF0:USTF0",1747448745996,0.08879793,2478.0,2477.9,30.6176654]
["bitfinex-derivatives","ETHF0:USTF0",1747448746193,0.08879793,2478.0,2477.9,9.7076654]
["bitfinex-derivatives","ETHF0:USTF0",1747448746400,0.08879793,2478.0,2477.9,26.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747448746704,0.08879793,2478.0,2477.9,15.8561]
["bitfinex-derivatives","ETHF0:USTF0",1747448747392,0.08879793,2478.0,2477.9,26.2741]
["bitfinex-derivatives","ETHF0:USTF0",1747448748093,0.08879793,2478.0,2477.9,35.71552852]
["bitfinex-derivatives","ETHF0:USTF0",1747448748398,1.2107,2478.8,2478.7,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747448748605,2.4723,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747448749098,5.3983,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747448749601,0.80648,2478.9,2478.5,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747448749903,1.2729,2478.8,2478.7,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747448750104,4.1989,2478.8,2478.7,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747448750496,2.926,2478.8,2478.7,5.33933]
["bitfinex-derivatives","ETHF0:USTF0",1747448750791,2.00721,2478.8,2478.7,15.74933]
["bitfinex-derivatives","ETHF0:USTF0",1747448750991,0.31275,2478.8,2478.7,25.39686482]
["bitfinex-derivatives","ETHF0:USTF0",1747448751197,7.93e-06,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747448751598,7.93e-06,2479.0,2478.9,25.87150465]
["bitfinex-derivatives","ETHF0:USTF0",1747448751799,7.93e-06,2479.0,2478.9,27.25500465]
["bitfinex-derivatives","ETHF0:USTF0",1747448752005,7.93e-06,2479.0,2478.9,6.43900465]
["bitfinex-derivatives","ETHF0:USTF0",1747448752207,7.93e-06,2479.0,2478.9,27.25300465]
["bitfinex-derivatives","ETHF0:USTF0",1747448752402,7.93e-06,2479.0,2478.9,32.25300465]
["bitfinex-derivatives","ETHF0:USTF0",1747448753304,1.64657439,2479.7,2479.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747448753508,1.64657439,2479.7,2479.6,14.42204]
["bitfinex-derivatives","ETHF0:USTF0",1747448754009,1.64657439,2479.7,2479.6,12.55324]
["bitfinex-derivatives","ETHF0:USTF0",1747448754205,4.57257439,2479.7,2479.6,12.55324]
["bitfinex-derivatives","ETHF0:USTF0",1747448755008,4.57257439,2479.7,2479.6,15.76104]
["bitfinex-derivatives","ETHF0:USTF0",1747448755304,1.64657439,2479.7,2479.6,20.42267983]
["bitfinex-derivatives","ETHF0:USTF0",1747448755505,0.76717439,2479.7,2479.6,20.42267983]
["bitfinex-derivatives","ETHF0:USTF0",1747448755698,4.39e-06,2479.7,2479.6,25.42267983]
["bitfinex-derivatives","ETHF0:USTF0",1747448756505,1.07850631,2480.2,2480.1,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747448756703,1.07850631,2480.2,2480.1,24.81088]
["bitfinex-derivatives","ETHF0:USTF0",1747448756704,0.22315631,2480.2,2480.1,24.81088]
["bitfinex-derivatives","ETHF0:USTF0",1747448756896,0.22315631,2480.2,2480.1,29.04127285]
["bitfinex-derivatives","ETHF0:USTF0",1747448757206,1.2552,2480.7,2480.1,10.71787285]
["bitfinex-derivatives","ETHF0:USTF0",1747448757505,1.2552,2480.7,2480.6,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747448757802,1.2552,2480.7,2480.2,25.24532231]
["bitfinex-derivatives","ETHF0:USTF0",1747448757999,1.2552,2480.7,2480.3,10.406]
["bitfinex-derivatives","ETHF0:USTF0",1747448758205,4.1812,2480.7,2480.5,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747448758606,4.9871,2480.7,2480.4,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747448758904,4.9871,2480.7,2480.5,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747448759109,8.19488,2480.7,2480.6,10.404]
["bitfinex-derivatives","ETHF0:USTF0",1747448759306,7.389,2480.7,2480.0,40.658]
["bitfinex-derivatives","ETHF0:USTF0",1747448759602,0.80601,2480.4,2480.1,11.21005]
["bitfinex-derivatives","ETHF0:USTF0",1747448759804,1.3607,2480.3,2480.1,10.404]
["bitfinex-derivatives","ETHF0:USTF0",1747448759999,1.3607,2480.3,2480.2,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747448760217,2.926,2480.3,2480.2,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747448760413,2.926,2480.3,2480.2,2.10795]
["bitfinex-derivatives","ETHF0:USTF0",1747448760904,2.926,2480.3,2480.2,12.51195]
["bitfinex-derivatives","ETHF0:USTF0",1747448761303,2.926,2480.3,2480.2,2.10795]
["bitfinex-derivatives","ETHF0:USTF0",1747448761506,2.926,2480.3,2480.2,11.21005]
["bitfinex-derivatives","ETHF0:USTF0",1747448761806,2.926,2480.3,2480.2,12.51195]
["bitfinex-derivatives","ETHF0:USTF0",1747448762403,2.926,2480.3,2480.2,13.66775]
["bitfinex-derivatives","ETHF0:USTF0",1747448763211,2.926,2480.3,2480.2,24.03775]
["bitfinex-derivatives","ETHF0:USTF0",1747448763508,2.926,2480.3,2480.2,3.26375]
["bitfinex-derivatives","ETHF0:USTF0",1747448763708,2.926,2480.3,2480.2,24.03675]
["bitfinex-derivatives","ETHF0:USTF0",1747448764216,1.1375,2481.1,2481.0,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747448764506,3.2078,2481.3,2481.2,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747448764700,3.2078,2481.3,2481.1,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747448764904,1.2724,2481.2,2481.1,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747448765104,4.1984,2481.2,2481.1,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747448765501,4.1984,2481.2,2481.1,2.15034]
["bitfinex-derivatives","ETHF0:USTF0",1747448765708,2.926,2481.2,2481.1,5.35814]
["bitfinex-derivatives","ETHF0:USTF0",1747448766012,0.53311,2481.2,2481.1,30.68971393]
["bitfinex-derivatives","ETHF0:USTF0",1747448766217,1.2836,2481.7,2481.6,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747448766505,1.2836,2481.7,2481.6,11.20759]
["bitfinex-derivatives","ETHF0:USTF0",1747448766701,2.78919706,2482.8,2481.6,30.16127872]
["bitfinex-derivatives","ETHF0:USTF0",1747448766906,1.2836,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448767118,2.926,2482.7,2482.6,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747448767305,2.926,2482.7,2482.6,4.01307]
["bitfinex-derivatives","ETHF0:USTF0",1747448767505,2.926,2482.7,2482.6,14.41507]
["bitfinex-derivatives","ETHF0:USTF0",1747448767907,4.2096,2482.7,2482.6,14.41507]
["bitfinex-derivatives","ETHF0:USTF0",1747448768105,2.78919706,2482.8,2482.7,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747448768106,0.48023969,2482.8,2482.7,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747448768508,9.69e-06,2482.8,2482.7,5.06123781]
["bitfinex-derivatives","ETHF0:USTF0",1747448768909,9.69e-06,2482.8,2482.7,21.55624]
["bitfinex-derivatives","ETHF0:USTF0",1747448769418,9.69e-06,2482.8,2482.7,25.74870584]
["bitfinex-derivatives","ETHF0:USTF0",1747448770108,9.69e-06,2482.8,2482.7,14.59046584]
["bitfinex-derivatives","ETHF0:USTF0",1747448770311,1.36930969,2482.8,2482.7,11.20324]
["bitfinex-derivatives","ETHF0:USTF0",1747448770614,1.36930969,2482.8,2482.7,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747448770817,1.36930969,2482.8,2482.7,11.20324]
["bitfinex-derivatives","ETHF0:USTF0",1747448771313,9.69e-06,2482.8,2482.7,11.20324]
["bitfinex-derivatives","ETHF0:USTF0",1747448771907,9.69e-06,2482.8,2482.7,15.54222526]
["bitfinex-derivatives","ETHF0:USTF0",1747448772616,9.69e-06,2482.8,2482.7,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747448772827,1.36950969,2482.8,2482.7,11.20024]
["bitfinex-derivatives","ETHF0:USTF0",1747448773512,1.36950969,2482.8,2482.7,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747448773713,1.36950969,2482.8,2482.7,11.20024]
["bitfinex-derivatives","ETHF0:USTF0",1747448774316,1.36950969,2482.8,2482.7,11.19924]
["bitfinex-derivatives","ETHF0:USTF0",1747448775013,1.36950969,2482.8,2482.7,10.394]
["bitfinex-derivatives","ETHF0:USTF0",1747448775307,1.36950969,2482.8,2482.7,11.19924]
["bitfinex-derivatives","ETHF0:USTF0",1747448775711,1.36950969,2482.8,2482.7,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747448775909,1.36950969,2482.8,2482.7,11.19924]
["bitfinex-derivatives","ETHF0:USTF0",1747448776117,4.29550969,2482.8,2482.7,11.19924]
["bitfinex-derivatives","ETHF0:USTF0",1747448776612,4.29550969,2482.8,2482.4,40.629]
["bitfinex-derivatives","ETHF0:USTF0",1747448776817,4.29550969,2482.8,2482.4,51.023]
["bitfinex-derivatives","ETHF0:USTF0",1747448776818,3.2078,2482.7,2482.4,51.023]
["bitfinex-derivatives","ETHF0:USTF0",1747448777006,1.3442,2482.6,2482.5,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1747448777316,2.14948,2482.6,2482.4,51.82831]
["bitfinex-derivatives","ETHF0:USTF0",1747448777511,2.14948,2482.6,2482.4,40.629]
["bitfinex-derivatives","ETHF0:USTF0",1747448777719,0.8053,2482.5,2482.4,40.629]
["bitfinex-derivatives","ETHF0:USTF0",1747448777921,1.3442,2482.5,2482.4,51.82633]
["bitfinex-derivatives","ETHF0:USTF0",1747448778111,4.2702,2482.5,2482.4,51.82633]
["bitfinex-derivatives","ETHF0:USTF0",1747448778311,4.2702,2482.5,2482.4,41.43433]
["bitfinex-derivatives","ETHF0:USTF0",1747448778512,4.2702,2482.5,2482.4,51.82633]
["bitfinex-derivatives","ETHF0:USTF0",1747448779314,2.926,2482.5,2482.4,59.6027653]
["bitfinex-derivatives","ETHF0:USTF0",1747448779513,3.01479793,2482.5,2482.4,66.65943]
["bitfinex-derivatives","ETHF0:USTF0",1747448780421,3.01479793,2482.5,2482.4,70.92414758]
["bitfinex-derivatives","ETHF0:USTF0",1747448781816,1.02125793,2482.5,2482.4,70.92414758]
["bitfinex-derivatives","ETHF0:USTF0",1747448782318,0.08879793,2482.5,2482.4,70.92414758]
["bitfinex-derivatives","ETHF0:USTF0",1747448782721,7.93e-06,2482.5,2482.4,70.92414758]
["bitfinex-derivatives","ETHF0:USTF0",1747448783117,7.93e-06,2482.5,2482.4,75.92414758]
["bitfinex-derivatives","ETHF0:USTF0",1747448783617,7.93e-06,2482.5,2482.4,70.84114758]
["bitfinex-derivatives","ETHF0:USTF0",1747448783815,7.93e-06,2482.5,2482.4,50.20714758]
["bitfinex-derivatives","ETHF0:USTF0",1747448784216,2.92600793,2482.5,2482.4,70.83914758]
["bitfinex-derivatives","ETHF0:USTF0",1747448785321,2.71244255,3478.9,2482.4,70.83914758]
["bitfinex-derivatives","ETHF0:USTF0",1747448785615,0.80489,2483.8,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448785820,0.80495,2483.6,2483.2,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1747448786019,1.2527,2483.5,2483.2,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1747448786216,0.80504,2483.4,2482.7,5.22087]
["bitfinex-derivatives","ETHF0:USTF0",1747448786414,2.05769,2483.5,2483.3,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747448786614,0.80499,2483.5,2483.4,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1747448786815,5.0,2483.5,2483.4,11.12301]
["bitfinex-derivatives","ETHF0:USTF0",1747448787010,5.0,2483.5,2483.4,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1747448787011,5.80498,2483.5,2483.4,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1747448787216,7.926,2483.5,2482.7,5.22083]
["bitfinex-derivatives","ETHF0:USTF0",1747448787421,0.80502,2483.4,2483.2,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1747448787613,2.926,2483.5,2483.2,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1747448787614,4.01284,2483.3,2483.2,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1747448787816,3.2078,2483.3,2482.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747448788121,0.80513,2483.1,2482.9,11.12317]
["bitfinex-derivatives","ETHF0:USTF0",1747448788420,2.02064,2483.0,2482.9,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1747448788627,1.2155,2483.0,2482.9,11.12317]
["bitfinex-derivatives","ETHF0:USTF0",1747448788924,6.2155,2483.0,2482.9,11.12317]
["bitfinex-derivatives","ETHF0:USTF0",1747448789218,13.4936,2483.0,2482.5,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1747448789423,8.4936,2483.0,2482.5,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1747448789615,9.29875,2483.0,2482.8,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747448789921,9.29875,2483.0,2482.9,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747448790226,9.29874,2483.0,2482.9,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747448790422,14.29874,2483.0,2482.9,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747448790620,13.4936,2483.0,2482.9,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747448791115,8.4936,2483.0,2482.9,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747448791320,8.4936,2483.0,2482.9,11.12317]
["bitfinex-derivatives","ETHF0:USTF0",1747448791515,5.2858,2483.0,2482.9,11.12317]
["bitfinex-derivatives","ETHF0:USTF0",1747448792420,4.0128,2483.5,2483.4,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747448792421,3.2078,2483.5,2483.4,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747448792624,0.80502,2483.4,2483.2,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747448792814,1.92892,2483.4,2483.3,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1747448793020,6.1239,2483.4,2483.3,11.12304]
["bitfinex-derivatives","ETHF0:USTF0",1747448793222,4.0499,2483.4,2483.3,11.12304]
["bitfinex-derivatives","ETHF0:USTF0",1747448793516,9.0499,2483.4,2483.3,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1747448793713,4.0499,2483.4,2483.3,11.12304]
["bitfinex-derivatives","ETHF0:USTF0",1747448793920,4.85491,2483.4,2483.3,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1747448794519,4.0499,2483.4,2483.3,11.12304]
["bitfinex-derivatives","ETHF0:USTF0",1747448794725,4.13869793,2483.4,2483.3,11.12304]
["bitfinex-derivatives","ETHF0:USTF0",1747448794914,3.01479793,2483.4,2483.3,11.12304]
["bitfinex-derivatives","ETHF0:USTF0",1747448795926,3.01479793,2483.4,2483.3,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747448796119,3.01479793,2483.4,2483.2,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1747448796318,3.81980793,2483.4,2483.3,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1747448796815,0.80507,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448797018,1.2299,2483.3,2483.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747448797317,4.96094,2483.3,2483.2,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1747448798026,0.80509,2483.2,2483.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747448798222,2.926,2483.2,2483.1,11.12211]
["bitfinex-derivatives","ETHF0:USTF0",1747448798531,2.926,2483.2,2483.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747448798727,0.80511,2483.1,2483.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747448798924,0.80515,2483.0,2482.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747448799129,3.73112,2483.1,2482.9,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1747448799328,6.04691,2483.1,2482.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747448799521,0.80527,2482.6,2482.5,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1747448799729,0.80525,2482.7,2482.5,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1747448800022,4.0341,2483.1,2483.0,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747448800226,4.3159,2483.1,2482.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1747448800430,0.80522,2482.8,2482.7,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1747448800622,0.80524,2482.7,2482.6,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1747448800823,2.00834,2482.7,2482.6,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1747448801027,0.80527,2482.6,2482.5,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1747448801524,4.1291,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448801726,0.80528,2482.6,2482.4,11.12331]
["bitfinex-derivatives","ETHF0:USTF0",1747448802033,4.1291,2482.7,2482.6,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747448802332,4.1291,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448802528,9.1291,2482.7,2482.0,40.594]
["bitfinex-derivatives","ETHF0:USTF0",1747448802731,4.1291,2482.7,2482.3,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747448803033,3.2078,2482.4,2481.9,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1747448803223,1.1115,2482.3,2482.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747448803426,2.3656,2482.3,2482.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747448804024,0.80548,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448804335,4.0375,2482.3,2481.6,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747448804539,2.926,2482.3,2482.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747448804832,2.926,2482.3,2482.2,11.1244]
["bitfinex-derivatives","ETHF0:USTF0",1747448805243,2.926,2482.3,2482.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747448805436,2.926,2482.3,2482.2,11.1244]
["bitfinex-derivatives","ETHF0:USTF0",1747448805931,2.926,2482.3,2482.2,24.5982]
["bitfinex-derivatives","ETHF0:USTF0",1747448806135,1.82354,2482.3,2482.2,24.5982]
["bitfinex-derivatives","ETHF0:USTF0",1747448806433,0.97877,2482.3,2482.2,34.02909688]
["bitfinex-derivatives","ETHF0:USTF0",1747448806633,0.97877,2482.3,2482.2,35.32059688]
["bitfinex-derivatives","ETHF0:USTF0",1747448806831,1e-05,2482.3,2482.2,14.73559688]
["bitfinex-derivatives","ETHF0:USTF0",1747448807040,1e-05,2482.3,2482.2,9.73559688]
["bitfinex-derivatives","ETHF0:USTF0",1747448807233,2.18868,2482.9,2482.3,2.01342]
["bitfinex-derivatives","ETHF0:USTF0",1747448807438,2.18868,2482.9,2482.5,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1747448807439,1.3835,2482.9,2482.5,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1747448807634,0.80522,2482.8,2482.6,11.12425]
["bitfinex-derivatives","ETHF0:USTF0",1747448807830,1.3835,2482.7,2482.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747448808037,0.80527,2482.6,2482.5,10.319]
["bitfinex-derivatives","ETHF0:USTF0",1747448808740,2.08357,2482.6,2482.5,10.319]
["bitfinex-derivatives","ETHF0:USTF0",1747448809129,4.2043,2482.6,2482.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747448809438,4.2043,2482.6,2482.3,11.12435]
["bitfinex-derivatives","ETHF0:USTF0",1747448809439,0.80531,2482.5,2482.3,11.12435]
["bitfinex-derivatives","ETHF0:USTF0",1747448809631,1.2783,2482.4,2482.3,11.12435]
["bitfinex-derivatives","ETHF0:USTF0",1747448810032,6.2783,2482.4,2482.2,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1747448810234,2.926,2482.4,2482.3,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747448810434,2.926,2482.4,2482.3,3.28416]
["bitfinex-derivatives","ETHF0:USTF0",1747448810633,2.926,2482.4,2482.3,13.54116]
["bitfinex-derivatives","ETHF0:USTF0",1747448812441,2.926,2482.4,2482.3,3.28416]
["bitfinex-derivatives","ETHF0:USTF0",1747448812644,2.926,2482.4,2482.3,23.79016]
["bitfinex-derivatives","ETHF0:USTF0",1747448813437,2.926,2482.4,2482.3,12.88824167]
["bitfinex-derivatives","ETHF0:USTF0",1747448813643,2.926,2482.4,2482.3,33.39224167]
["bitfinex-derivatives","ETHF0:USTF0",1747448813949,1.08375,2482.4,2482.3,33.39224167]
["bitfinex-derivatives","ETHF0:USTF0",1747448814146,0.08879793,2482.6,2482.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747448814449,0.08879793,2482.6,2482.5,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1747448814936,0.08879793,2482.6,2482.5,5.34553168]
["bitfinex-derivatives","ETHF0:USTF0",1747448815139,2.92600793,2482.6,2482.5,5.34553168]
["bitfinex-derivatives","ETHF0:USTF0",1747448815451,1.74451793,2482.6,2482.5,5.34553168]
["bitfinex-derivatives","ETHF0:USTF0",1747448816139,0.08879793,2482.6,2482.5,0.79153168]
["bitfinex-derivatives","ETHF0:USTF0",1747448816340,0.08879793,2482.6,2482.5,2.13773168]
["bitfinex-derivatives","ETHF0:USTF0",1747448816853,0.08879793,2482.6,2482.5,5.34553168]
["bitfinex-derivatives","ETHF0:USTF0",1747448818253,3.01479793,2482.6,2482.5,5.34553168]
["bitfinex-derivatives","ETHF0:USTF0",1747448818448,3.01479793,2482.6,2482.5,25.83853168]
["bitfinex-derivatives","ETHF0:USTF0",1747448819546,3.01479793,2482.6,2482.5,14.25133168]
["bitfinex-derivatives","ETHF0:USTF0",1747448820051,3.01479793,2482.6,2482.5,15.52073168]
["bitfinex-derivatives","ETHF0:USTF0",1747448821054,3.01479793,2482.6,2482.5,12.31293168]
["bitfinex-derivatives","ETHF0:USTF0",1747448821255,3.01479793,2482.6,2482.5,0.79153168]
["bitfinex-derivatives","ETHF0:USTF0",1747448821454,3.01479793,2482.6,2482.5,10.252]
["bitfinex-derivatives","ETHF0:USTF0",1747448821758,3.01479793,2482.6,2482.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747448821951,3.01479793,2482.6,2482.5,11.0573]
["bitfinex-derivatives","ETHF0:USTF0",1747448822455,4.33109793,2482.6,2482.5,11.0573]
["bitfinex-derivatives","ETHF0:USTF0",1747448822658,9.33109793,2482.6,2482.5,10.252]
["bitfinex-derivatives","ETHF0:USTF0",1747448822859,10.13636793,2482.6,2482.5,10.252]
["bitfinex-derivatives","ETHF0:USTF0",1747448823357,0.8053,2482.5,2482.3,41.40534]
["bitfinex-derivatives","ETHF0:USTF0",1747448823653,2.12163,2482.4,2482.3,50.852]
["bitfinex-derivatives","ETHF0:USTF0",1747448824050,4.2423,2482.4,2482.3,51.65736]
["bitfinex-derivatives","ETHF0:USTF0",1747448824956,5.04763,2482.4,2482.3,51.65736]
["bitfinex-derivatives","ETHF0:USTF0",1747448825161,5.04763,2482.4,2482.3,50.852]
["bitfinex-derivatives","ETHF0:USTF0",1747448827347,5.04763,2482.4,2482.3,51.65736]
["bitfinex-derivatives","ETHF0:USTF0",1747448827553,9.2423,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448827748,4.2423,2482.4,2481.9,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1747448828055,0.80538,2482.3,2482.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747448828256,2.17428,2482.3,2482.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747448828455,0.80544,2482.1,2482.0,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747448828652,0.80544,2482.1,2482.0,11.05843]
["bitfinex-derivatives","ETHF0:USTF0",1747448828846,0.80544,2482.1,2482.0,11.05743]
["bitfinex-derivatives","ETHF0:USTF0",1747448829046,3.73144,2482.1,2482.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747448829254,5.10034,2482.1,2482.0,11.05743]
["bitfinex-derivatives","ETHF0:USTF0",1747448829461,0.8055,2481.9,2481.8,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747448829758,5.5152,2482.1,2481.8,10.252]
["bitfinex-derivatives","ETHF0:USTF0",1747448829958,6.32064,2482.1,2482.0,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747448830154,5.5152,2482.1,2482.0,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747448830361,4.2949,2482.1,2482.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747448830560,4.2949,2482.1,2481.8,10.252]
["bitfinex-derivatives","ETHF0:USTF0",1747448830561,0.80547,2482.0,2481.9,11.05747]
["bitfinex-derivatives","ETHF0:USTF0",1747448830763,2.07297,2482.0,2481.9,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1747448831262,4.99897,2482.0,2481.9,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1747448831559,4.1935,2482.0,2481.8,10.254]
["bitfinex-derivatives","ETHF0:USTF0",1747448831759,2.05199,2481.9,2481.8,10.254]
["bitfinex-derivatives","ETHF0:USTF0",1747448831958,2.514,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448832156,0.80556,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448832354,5.44,2481.9,2481.5,10.254]
["bitfinex-derivatives","ETHF0:USTF0",1747448832760,0.80554,2481.8,2481.7,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747448832963,1.3055,2481.8,2481.7,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747448833157,5.03703,2481.8,2481.7,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747448833362,0.80556,2481.7,2481.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1747448833559,2.11106,2481.7,2481.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1747448833862,0.80559,2481.6,2481.5,10.254]
["bitfinex-derivatives","ETHF0:USTF0",1747448834062,2.11109,2481.6,2481.5,10.254]
["bitfinex-derivatives","ETHF0:USTF0",1747448834360,4.2315,2481.6,2481.5,11.05962]
["bitfinex-derivatives","ETHF0:USTF0",1747448834554,2.926,2481.6,2481.5,11.05962]
["bitfinex-derivatives","ETHF0:USTF0",1747448835162,2.926,2481.6,2481.5,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747448835363,2.926,2481.6,2481.5,11.06062]
["bitfinex-derivatives","ETHF0:USTF0",1747448837367,1.54305,2481.6,2481.5,16.06062]
["bitfinex-derivatives","ETHF0:USTF0",1747448837667,1.44099793,2482.6,2482.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747448837864,1.44099793,2482.6,2482.2,14.2682]
["bitfinex-derivatives","ETHF0:USTF0",1747448838065,3.5882579,2482.3,2482.2,14.2682]
["bitfinex-derivatives","ETHF0:USTF0",1747448839468,3.5882579,2482.3,2482.2,19.2682]
["bitfinex-derivatives","ETHF0:USTF0",1747448839765,3.5882579,2482.3,2482.2,23.91908258]
["bitfinex-derivatives","ETHF0:USTF0",1747448840165,0.6622579,2482.3,2482.2,23.91908258]
["bitfinex-derivatives","ETHF0:USTF0",1747448840467,0.08880583,2482.3,2482.2,23.91908258]
["bitfinex-derivatives","ETHF0:USTF0",1747448840871,5.83e-06,2482.3,2482.2,23.91808258]
["bitfinex-derivatives","ETHF0:USTF0",1747448841466,5.83e-06,2482.3,2482.2,23.91708258]
["bitfinex-derivatives","ETHF0:USTF0",1747448841667,5.83e-06,2482.3,2482.2,23.91608258]
["bitfinex-derivatives","ETHF0:USTF0",1747448842068,5.83e-06,2482.3,2482.2,23.91508258]
["bitfinex-derivatives","ETHF0:USTF0",1747448842572,3.44e-06,2482.5,2482.4,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747448842867,0.30375424,2482.8,2482.7,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747448843068,4.24e-06,2482.8,2482.7,29.39603]
["bitfinex-derivatives","ETHF0:USTF0",1747448843263,1.64665818,2483.1,2483.0,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747448843467,1.00482735,2483.5,2483.0,5.22057]
["bitfinex-derivatives","ETHF0:USTF0",1747448843668,1.2796,2483.4,2483.3,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747448843870,1.2796,2483.4,2483.3,14.20384]
["bitfinex-derivatives","ETHF0:USTF0",1747448844270,2.926,2483.4,2483.3,14.20284]
["bitfinex-derivatives","ETHF0:USTF0",1747448844573,2.926,2483.4,2483.3,14.20184]
["bitfinex-derivatives","ETHF0:USTF0",1747448844874,2.926,2483.4,2483.3,18.51315306]
["bitfinex-derivatives","ETHF0:USTF0",1747448845178,1.00482735,2483.5,2483.4,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747448845367,1.3397698,2483.8,2483.7,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747448845672,1.3397698,2483.8,2483.7,10.99091]
["bitfinex-derivatives","ETHF0:USTF0",1747448845869,1.3397698,2483.8,2483.7,10.98991]
["bitfinex-derivatives","ETHF0:USTF0",1747448846076,3.2078,2484.5,2484.0,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747448846276,3.2078,2484.5,2484.0,14.20261]
["bitfinex-derivatives","ETHF0:USTF0",1747448846573,1.2752,2484.4,2484.0,14.20061]
["bitfinex-derivatives","ETHF0:USTF0",1747448846873,1.2752,2484.4,2484.0,14.19961]
["bitfinex-derivatives","ETHF0:USTF0",1747448847077,1.2752,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747448847374,4.57265818,2484.1,2483.7,45.1745]
["bitfinex-derivatives","ETHF0:USTF0",1747448847569,2.4535,2484.0,2483.7,41.9667]
["bitfinex-derivatives","ETHF0:USTF0",1747448847765,2.01225,2483.8,2482.8,10.191]
["bitfinex-derivatives","ETHF0:USTF0",1747448848066,12.7051,2483.7,2483.1,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747448848374,0.80507,2483.3,2483.0,4.01193]
["bitfinex-derivatives","ETHF0:USTF0",1747448848670,1.2761,2483.2,2483.0,5.30243]
["bitfinex-derivatives","ETHF0:USTF0",1747448849068,5.00718,2483.2,2483.0,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1747448849470,4.2021,2483.2,2483.0,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1747448849771,4.2021,2483.2,2483.0,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747448849969,6.16448,2483.2,2483.0,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747448850171,6.16448,2483.2,2483.0,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747448850374,5.3594,2483.2,2483.1,10.19]
["bitfinex-derivatives","ETHF0:USTF0",1747448850572,6.16449,2483.2,2483.1,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1747448850876,5.3594,2483.2,2483.1,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1747448851173,5.3594,2483.2,2483.1,10.188]
["bitfinex-derivatives","ETHF0:USTF0",1747448851475,5.3594,2483.2,2483.1,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1747448851670,6.16447,2483.2,2483.1,10.186]
["bitfinex-derivatives","ETHF0:USTF0",1747448851877,6.16447,2483.2,2483.1,10.19]
["bitfinex-derivatives","ETHF0:USTF0",1747448852173,5.3594,2483.2,2483.1,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1747448852366,5.3594,2483.2,2483.1,11.5124]
["bitfinex-derivatives","ETHF0:USTF0",1747448852563,0.80511,2483.1,2483.0,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747448852774,1.2754,2483.1,2483.0,13.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747448852976,2.08051,2483.1,2483.0,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1747448853275,5.00651,2483.1,2483.0,13.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747448853476,5.00651,2483.1,2483.0,13.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747448854177,5.00651,2483.1,2483.0,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1747448854477,6.22831,2483.1,2483.0,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1747448854676,5.4232,2483.1,2483.0,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1747448854869,6.22831,2483.1,2483.0,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1747448855170,6.22831,2483.1,2483.0,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1747448855378,6.22831,2483.1,2483.0,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1747448855379,2.926,2483.1,2483.0,4.00394]
["bitfinex-derivatives","ETHF0:USTF0",1747448855578,2.926,2483.1,2483.0,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1747448855772,5.06146,2483.1,2483.0,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1747448855971,5.06146,2483.1,2483.0,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1747448856175,4.2563,2483.1,2483.0,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1747448856372,4.2563,2483.1,2483.0,14.19099]
["bitfinex-derivatives","ETHF0:USTF0",1747448856779,4.2563,2483.1,2483.0,14.18999]
["bitfinex-derivatives","ETHF0:USTF0",1747448857176,4.2563,2483.1,2483.0,14.18899]
["bitfinex-derivatives","ETHF0:USTF0",1747448857372,2.926,2483.1,2483.0,14.18899]
["bitfinex-derivatives","ETHF0:USTF0",1747448857576,19.403,2483.1,2481.9,10.19]
["bitfinex-derivatives","ETHF0:USTF0",1747448857773,3.2078,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747448857972,3.2078,2482.8,2482.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747448858174,6.1338,2482.8,2482.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747448858376,6.1338,2482.8,2482.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747448858576,6.1338,2482.8,2482.1,43.75621]
["bitfinex-derivatives","ETHF0:USTF0",1747448858777,1.319,2482.7,2482.4,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1747448859077,3.2078,2482.5,2482.3,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747448859279,3.2078,2482.5,2482.3,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1747448859680,3.2078,2482.5,2482.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747448859979,4.5268,2482.5,2482.2,24.94652406]
["bitfinex-derivatives","ETHF0:USTF0",1747448860180,4.245,2482.5,2482.4,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747448860382,4.245,2482.5,2482.4,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747448860579,7.4528,2482.5,2482.3,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747448860887,7.4528,2482.5,2482.3,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1747448861086,7.4528,2482.5,2482.3,2.16981]
["bitfinex-derivatives","ETHF0:USTF0",1747448861275,0.80541,2482.4,2482.2,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1747448861476,1.2781,2482.3,2482.2,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1747448861670,1.2781,2482.3,2482.1,43.1089]
["bitfinex-derivatives","ETHF0:USTF0",1747448861879,3.2078,2482.2,2482.1,43.1089]
["bitfinex-derivatives","ETHF0:USTF0",1747448862079,3.2078,2482.2,2482.1,53.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747448862281,7.4119,2482.2,2482.1,53.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747448863383,6.1338,2482.2,2482.1,54.10439]
["bitfinex-derivatives","ETHF0:USTF0",1747448864378,6.1338,2482.2,2482.1,43.1089]
["bitfinex-derivatives","ETHF0:USTF0",1747448864584,6.1338,2482.2,2482.1,53.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747448864985,7.382,2482.2,2482.1,53.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747448865173,8.18746,2482.2,2482.1,40.591]
["bitfinex-derivatives","ETHF0:USTF0",1747448865485,7.382,2482.2,2482.1,50.782]
["bitfinex-derivatives","ETHF0:USTF0",1747448865687,6.1338,2482.2,2482.1,51.58749]
["bitfinex-derivatives","ETHF0:USTF0",1747448867589,6.1338,2482.2,2482.1,41.39649]
["bitfinex-derivatives","ETHF0:USTF0",1747448867780,6.1338,2482.2,2482.1,40.591]
["bitfinex-derivatives","ETHF0:USTF0",1747448868187,6.1338,2482.2,2482.1,50.783]
["bitfinex-derivatives","ETHF0:USTF0",1747448868690,7.5162,2482.2,2482.1,50.783]
["bitfinex-derivatives","ETHF0:USTF0",1747448869593,8.32166,2482.2,2482.1,40.591]
["bitfinex-derivatives","ETHF0:USTF0",1747448869890,7.5162,2482.2,2482.1,50.783]
["bitfinex-derivatives","ETHF0:USTF0",1747448870689,8.32166,2482.2,2482.1,50.783]
["bitfinex-derivatives","ETHF0:USTF0",1747448870891,8.41045793,2482.2,2482.1,50.783]
["bitfinex-derivatives","ETHF0:USTF0",1747448871093,8.41045793,2482.2,2482.1,40.591]
["bitfinex-derivatives","ETHF0:USTF0",1747448871291,8.41045793,2482.2,2482.1,10.192]
["bitfinex-derivatives","ETHF0:USTF0",1747448871784,8.41045793,2482.2,2481.8,2.09657]
["bitfinex-derivatives","ETHF0:USTF0",1747448871785,0.8055,2482.1,2481.8,2.09657]
["bitfinex-derivatives","ETHF0:USTF0",1747448871987,0.8055,2482.1,2482.0,10.192]
["bitfinex-derivatives","ETHF0:USTF0",1747448872186,6.9393,2482.1,2482.0,10.192]
["bitfinex-derivatives","ETHF0:USTF0",1747448872585,8.1622,2482.1,2482.0,10.192]
["bitfinex-derivatives","ETHF0:USTF0",1747448872781,7.3567,2482.1,2481.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747448872983,7.3567,2482.1,2481.8,10.94156]
["bitfinex-derivatives","ETHF0:USTF0",1747448872984,8.16221,2482.1,2481.8,10.94156]
["bitfinex-derivatives","ETHF0:USTF0",1747448873187,8.16221,2482.1,2481.9,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1747448874286,8.1622,2482.1,2481.9,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1747448874495,8.1622,2482.1,2481.9,10.94154]
["bitfinex-derivatives","ETHF0:USTF0",1747448875087,7.3567,2482.1,2481.9,10.94154]
["bitfinex-derivatives","ETHF0:USTF0",1747448875488,2.926,2482.1,2482.0,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747448875690,2.926,2482.1,2482.0,2.09292]
["bitfinex-derivatives","ETHF0:USTF0",1747448875994,6.1338,2482.1,2482.0,2.09292]
["bitfinex-derivatives","ETHF0:USTF0",1747448876198,2.926,2482.1,2482.0,2.09292]
["bitfinex-derivatives","ETHF0:USTF0",1747448876391,6.1338,2482.1,2482.0,2.09292]
["bitfinex-derivatives","ETHF0:USTF0",1747448876989,6.1338,2482.1,2482.0,3.31262]
["bitfinex-derivatives","ETHF0:USTF0",1747448877195,2.926,2482.1,2482.0,3.31262]
["bitfinex-derivatives","ETHF0:USTF0",1747448877491,6.1338,2482.1,2482.0,3.31262]
["bitfinex-derivatives","ETHF0:USTF0",1747448877892,6.1338,2482.1,2482.0,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1747448878096,6.1338,2482.1,2482.0,12.6431]
["bitfinex-derivatives","ETHF0:USTF0",1747448878293,6.1338,2482.1,2482.0,13.44862]
["bitfinex-derivatives","ETHF0:USTF0",1747448878494,6.1338,2482.1,2482.0,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1747448878697,6.1338,2482.1,2482.0,3.31262]
["bitfinex-derivatives","ETHF0:USTF0",1747448878996,6.1338,2482.1,2482.0,13.44862]
["bitfinex-derivatives","ETHF0:USTF0",1747448879197,6.1338,2482.1,2482.0,3.31262]
["bitfinex-derivatives","ETHF0:USTF0",1747448879399,2.926,2482.1,2482.0,13.44962]
["bitfinex-derivatives","ETHF0:USTF0",1747448879787,6.1338,2482.1,2482.0,13.44962]
["bitfinex-derivatives","ETHF0:USTF0",1747448880901,6.1338,2482.1,2482.0,3.31262]
["bitfinex-derivatives","ETHF0:USTF0",1747448881102,6.1338,2482.1,2482.0,13.44962]
["bitfinex-derivatives","ETHF0:USTF0",1747448881801,2.926,2482.1,2482.0,13.44962]
["bitfinex-derivatives","ETHF0:USTF0",1747448881999,1.10849793,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747448882203,4.03449793,2482.4,2482.3,10.92443]
["bitfinex-derivatives","ETHF0:USTF0",1747448882501,4.03449793,2482.4,2482.3,10.94243]
["bitfinex-derivatives","ETHF0:USTF0",1747448882698,4.03449793,2482.4,2482.3,10.137]
["bitfinex-derivatives","ETHF0:USTF0",1747448882894,4.03449793,2482.4,2482.3,10.94243]
["bitfinex-derivatives","ETHF0:USTF0",1747448883094,4.03449793,2482.4,2482.0,8.3311]
["bitfinex-derivatives","ETHF0:USTF0",1747448883300,4.03449793,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747448884300,4.03449793,2482.4,2482.3,5.45542908]
["bitfinex-derivatives","ETHF0:USTF0",1747448884701,4.03449793,2482.4,2482.3,13.66322908]
["bitfinex-derivatives","ETHF0:USTF0",1747448884702,2.926,2482.4,2482.3,13.66322908]
["bitfinex-derivatives","ETHF0:USTF0",1747448884901,2.926,2482.4,2482.3,33.91222908]
["bitfinex-derivatives","ETHF0:USTF0",1747448885102,3.01479793,2482.4,2482.3,35.07982908]
["bitfinex-derivatives","ETHF0:USTF0",1747448885401,7.93e-06,2482.4,2482.3,35.07982908]
["bitfinex-derivatives","ETHF0:USTF0",1747448886207,3.2078,2483.4,2482.7,2.01322]
["bitfinex-derivatives","ETHF0:USTF0",1747448886404,1.3576,2483.3,2482.8,12.7703]
["bitfinex-derivatives","ETHF0:USTF0",1747448886608,3.2078,2483.1,2482.9,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1747448886904,1.3576,2483.0,2482.9,10.94123]
["bitfinex-derivatives","ETHF0:USTF0",1747448887100,4.2836,2483.0,2482.9,11.5102]
["bitfinex-derivatives","ETHF0:USTF0",1747448887300,5.0888,2483.0,2482.9,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1747448888604,4.2836,2483.0,2482.9,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1747448889106,4.2836,2483.0,2482.9,10.94123]
["bitfinex-derivatives","ETHF0:USTF0",1747448889510,5.0888,2483.0,2482.9,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1747448889711,4.2836,2483.0,2482.9,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1747448890013,4.2836,2483.0,2482.9,10.94123]
["bitfinex-derivatives","ETHF0:USTF0",1747448890204,2.926,2483.0,2482.9,10.94123]
["bitfinex-derivatives","ETHF0:USTF0",1747448891703,2.926,2483.0,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747448891905,2.926,2483.0,2482.9,10.94023]
["bitfinex-derivatives","ETHF0:USTF0",1747448892103,2.926,2483.0,2482.9,15.55567381]
["bitfinex-derivatives","ETHF0:USTF0",1747448892807,10.098,2483.9,2482.9,15.55567381]
["bitfinex-derivatives","ETHF0:USTF0",1747448892808,1.33446978,2484.3,2482.9,22.95824381]
["bitfinex-derivatives","ETHF0:USTF0",1747448893014,1.33446978,2484.3,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747448893213,1.3362,2484.2,2484.1,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1747448894814,1.3362,2484.2,2484.1,10.93985]
["bitfinex-derivatives","ETHF0:USTF0",1747448895406,4.54226978,2484.4,2484.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747448895607,5.83856978,2484.4,2484.2,2.14699]
["bitfinex-derivatives","ETHF0:USTF0",1747448895817,5.83856978,2484.4,2483.6,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1747448896014,3.2078,2483.9,2483.8,2.14713]
["bitfinex-derivatives","ETHF0:USTF0",1747448896305,3.2078,2484.1,2484.0,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747448896511,5.83856978,2484.4,2483.8,11.20613943]
["bitfinex-derivatives","ETHF0:USTF0",1747448896810,5.83856978,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747448897014,5.83856978,2484.4,2484.3,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1747448897217,5.83856978,2484.4,2484.3,10.93678]
["bitfinex-derivatives","ETHF0:USTF0",1747448897609,5.83856978,2484.4,2484.3,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1747448897809,6.64332978,2484.4,2484.3,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1747448898012,10.83856978,2484.4,2483.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1747448898211,3.2078,2483.9,2483.8,12.23214]
["bitfinex-derivatives","ETHF0:USTF0",1747448898411,3.2078,2483.9,2483.8,22.36414]
["bitfinex-derivatives","ETHF0:USTF0",1747448900416,3.29659793,2483.9,2483.8,22.36414]
["bitfinex-derivatives","ETHF0:USTF0",1747448901116,3.29659793,2483.9,2483.8,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1747448901516,3.29659793,2483.9,2483.8,10.93594]
["bitfinex-derivatives","ETHF0:USTF0",1747448901713,3.29659793,2483.9,2483.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747448902010,1.2543,2483.8,2483.6,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1747448902614,1.2543,2483.8,2483.6,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1747448902817,2.05926,2483.8,2483.6,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1747448903009,1.2678,2483.7,2483.6,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1747448903214,2.5834,2483.7,2483.6,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1747448903415,3.38838,2483.7,2483.4,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1747448903617,2.5834,2483.7,2483.6,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1747448903812,5.7912,2483.7,2483.6,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1747448904018,6.59618,2483.7,2483.6,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1747448904613,10.7912,2483.7,2483.1,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747448904813,1.1939,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747448905018,6.52231,2483.6,2483.4,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1747448905222,0.80505,2483.5,2483.3,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747448905519,1.3156,2483.4,2483.3,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747448906122,1.3156,2483.4,2482.5,1.33700888]
["bitfinex-derivatives","ETHF0:USTF0",1747448906318,0.80528,2482.8,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747448906522,0.80533,2482.6,2482.5,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1747448907018,0.80533,2482.6,2482.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747448907019,0.80537,2482.5,2482.3,10.88141]
["bitfinex-derivatives","ETHF0:USTF0",1747448907219,4.504,2482.4,2482.3,10.88141]
["bitfinex-derivatives","ETHF0:USTF0",1747448907617,4.504,2482.4,2482.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747448907918,4.504,2482.4,2482.3,10.88143]
["bitfinex-derivatives","ETHF0:USTF0",1747448908117,3.2078,2482.4,2482.3,10.88143]
["bitfinex-derivatives","ETHF0:USTF0",1747448908323,3.2078,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747448908522,3.2078,2482.4,2481.8,40.583]
["bitfinex-derivatives","ETHF0:USTF0",1747448908723,2.5428,2482.6,2482.0,10.88153]
["bitfinex-derivatives","ETHF0:USTF0",1747448908724,3.2078,2482.1,2482.0,10.88153]
["bitfinex-derivatives","ETHF0:USTF0",1747448909120,3.2078,2482.1,2482.0,10.15758017]
["bitfinex-derivatives","ETHF0:USTF0",1747448909318,3.2078,2482.1,2482.0,10.96311017]
["bitfinex-derivatives","ETHF0:USTF0",1747448909719,8.2078,2482.1,2482.0,0.08058017]
["bitfinex-derivatives","ETHF0:USTF0",1747448909920,10.6863,2482.1,2482.0,0.08058017]
["bitfinex-derivatives","ETHF0:USTF0",1747448910129,5.6863,2482.1,2482.0,0.08058017]
["bitfinex-derivatives","ETHF0:USTF0",1747448910627,5.6863,2482.1,2482.0,0.88611017]
["bitfinex-derivatives","ETHF0:USTF0",1747448910820,5.6863,2482.1,2482.0,0.08058017]
["bitfinex-derivatives","ETHF0:USTF0",1747448911226,5.6863,2482.1,2482.0,0.88611017]
["bitfinex-derivatives","ETHF0:USTF0",1747448911825,4.5219,2482.1,2482.0,0.88611017]
["bitfinex-derivatives","ETHF0:USTF0",1747448912026,4.5219,2482.1,2482.0,2.17211017]
["bitfinex-derivatives","ETHF0:USTF0",1747448912227,3.2078,2482.1,2482.0,2.17211017]
["bitfinex-derivatives","ETHF0:USTF0",1747448913429,3.2078,2482.1,2482.0,12.25111017]
["bitfinex-derivatives","ETHF0:USTF0",1747448913728,3.2078,2482.1,2482.0,11.44558017]
["bitfinex-derivatives","ETHF0:USTF0",1747448913922,3.2078,2482.1,2482.0,10.96511017]
["bitfinex-derivatives","ETHF0:USTF0",1747448914120,4.5349,2482.1,2482.0,0.08058017]
["bitfinex-derivatives","ETHF0:USTF0",1747448914318,5.34039,2482.1,2482.0,10.15958017]
["bitfinex-derivatives","ETHF0:USTF0",1747448914522,5.34039,2482.1,2482.0,0.08058017]
["bitfinex-derivatives","ETHF0:USTF0",1747448915122,10.34039,2482.1,2482.0,0.08058017]
["bitfinex-derivatives","ETHF0:USTF0",1747448915326,4.5349,2482.1,2482.0,0.08058017]
["bitfinex-derivatives","ETHF0:USTF0",1747448915524,5.34039,2482.1,2481.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1747448915718,0.80554,2482.0,2481.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747448915924,1.3454,2481.9,2481.8,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1747448916320,6.3454,2481.9,2480.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1747448916528,3.29388,2481.8,2481.0,11.4203]
["bitfinex-derivatives","ETHF0:USTF0",1747448916724,3.29388,2481.8,2481.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747448916725,3.2078,2481.5,2481.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747448916925,1.3454,2481.4,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747448917229,1.3454,2481.4,2481.2,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1747448917427,1.3454,2481.4,2481.0,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1747448917630,3.2078,2481.1,2481.0,10.88585]
["bitfinex-derivatives","ETHF0:USTF0",1747448917932,3.2078,2481.1,2481.0,11.4203]
["bitfinex-derivatives","ETHF0:USTF0",1747448918122,3.2078,2481.1,2481.0,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747448919834,8.2078,2481.1,2480.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747448920123,3.2078,2480.8,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747448920727,18.2568,2480.8,2480.0,2.01545]
["bitfinex-derivatives","ETHF0:USTF0",1747448920923,3.2078,2480.3,2480.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747448921229,2.926,2480.3,2480.2,10.89011]
["bitfinex-derivatives","ETHF0:USTF0",1747448921430,1.75823,2480.3,2480.2,13.47521]
["bitfinex-derivatives","ETHF0:USTF0",1747448921818,1.75823,2480.3,2480.2,3.39121]
["bitfinex-derivatives","ETHF0:USTF0",1747448922023,1.75823,2480.3,2480.2,10.89011]
["bitfinex-derivatives","ETHF0:USTF0",1747448922331,4.5,2481.0,2480.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1747448922535,1.2833,2480.9,2480.4,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747448922723,3.2078,2481.0,2480.5,2.01504]
["bitfinex-derivatives","ETHF0:USTF0",1747448922926,3.2078,2481.3,2480.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747448923126,5.29691,2481.2,2480.7,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1747448923328,3.2078,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747448923631,3.2078,2480.9,2480.7,10.88992]
["bitfinex-derivatives","ETHF0:USTF0",1747448923830,1.2833,2480.8,2480.7,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1747448924026,4.4911,2480.8,2480.4,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1747448924331,4.4911,2480.8,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747448924923,3.2078,2480.8,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747448925330,3.2078,2481.1,2481.0,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747448925526,3.2078,2481.1,2480.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747448925721,1.298,2481.2,2481.0,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747448925928,1.298,2481.2,2480.9,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747448926135,3.2078,2481.1,2480.9,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747448926330,1.298,2481.0,2480.9,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747448926928,3.2078,2481.1,2481.0,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747448927128,3.2078,2481.5,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747448927327,1.298,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747448927930,3.2078,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747448928231,3.2078,2482.0,2481.8,2.12708]
["bitfinex-derivatives","ETHF0:USTF0",1747448928432,3.2078,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747448928632,3.2078,2482.0,2481.9,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747448928834,3.2078,2482.0,2481.9,2.12706]
["bitfinex-derivatives","ETHF0:USTF0",1747448929925,3.2078,2482.0,2481.9,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1747448930122,3.2078,2482.0,2481.9,10.89056]
["bitfinex-derivatives","ETHF0:USTF0",1747448932034,3.2078,2482.0,2481.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747448932225,3.2078,2481.7,2481.6,12.21216]
["bitfinex-derivatives","ETHF0:USTF0",1747448933431,3.2078,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747448933735,4.5699,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747448934332,4.5699,2482.4,2482.3,2.10933]
["bitfinex-derivatives","ETHF0:USTF0",1747448934631,3.2078,2482.4,2482.3,2.10933]
["bitfinex-derivatives","ETHF0:USTF0",1747448934831,4.5699,2482.4,2482.3,2.10933]
["bitfinex-derivatives","ETHF0:USTF0",1747448935228,4.5699,2482.4,2482.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747448935630,4.5699,2482.4,2482.3,2.10933]
["bitfinex-derivatives","ETHF0:USTF0",1747448936233,3.2078,2482.4,2482.3,2.10933]
["bitfinex-derivatives","ETHF0:USTF0",1747448936540,3.2078,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747448936728,3.2078,2482.7,2482.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747448936929,3.2078,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747448938129,3.2078,2483.0,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747448938537,4.01301,2483.0,2482.8,10.83826]
["bitfinex-derivatives","ETHF0:USTF0",1747448938737,4.01301,2483.0,2482.3,2.01354]
["bitfinex-derivatives","ETHF0:USTF0",1747448938738,1.2636,2482.9,2482.6,10.033]
["bitfinex-derivatives","ETHF0:USTF0",1747448938926,3.2078,2482.7,2482.3,10.032]
["bitfinex-derivatives","ETHF0:USTF0",1747448939132,1.2636,2482.6,2482.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747448939330,4.4714,2482.6,2482.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747448939531,4.4714,2482.6,2482.3,11.3946]
["bitfinex-derivatives","ETHF0:USTF0",1747448940334,4.4714,2482.6,2482.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747448940832,5.27675,2482.6,2482.3,11.3946]
["bitfinex-derivatives","ETHF0:USTF0",1747448941038,4.4714,2482.6,2482.1,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747448941345,3.2078,2482.2,2482.1,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747448941638,3.2078,2482.2,2481.9,10.032]
["bitfinex-derivatives","ETHF0:USTF0",1747448941639,4.01328,2482.2,2482.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747448941931,1.3583,2482.1,2482.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747448942140,13.2258,2482.2,2482.1,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747448942436,3.2078,2482.2,2482.1,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747448943036,4.01327,2482.2,2481.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747448943336,3.2078,2481.9,2481.8,2.11199]
["bitfinex-derivatives","ETHF0:USTF0",1747448943640,3.2078,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747448944135,4.6004,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747448944531,4.6004,2481.9,2481.7,10.83762]
["bitfinex-derivatives","ETHF0:USTF0",1747448944727,0.80559,2481.8,2481.7,10.032]
["bitfinex-derivatives","ETHF0:USTF0",1747448944929,1.3926,2481.8,2481.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747448946434,3.29659793,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747448946637,2.46601793,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747448946937,7.93e-06,2481.9,2481.8,5.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747448947541,7.93e-06,2481.9,2481.8,8.50259]
["bitfinex-derivatives","ETHF0:USTF0",1747448947938,7.93e-06,2481.9,2481.8,59.28897153]
["bitfinex-derivatives","ETHF0:USTF0",1747448950137,7.93e-06,2481.9,2481.8,69.97159]
["bitfinex-derivatives","ETHF0:USTF0",1747448951239,7.93e-06,2481.9,2481.8,74.97159]
["bitfinex-derivatives","ETHF0:USTF0",1747448951440,7.93e-06,2481.9,2481.8,79.48844864]
["bitfinex-derivatives","ETHF0:USTF0",1747448954145,7.93e-06,2481.9,2481.8,49.93359]
["bitfinex-derivatives","ETHF0:USTF0",1747448954340,7.93e-06,2481.9,2481.8,69.96359]
["bitfinex-derivatives","ETHF0:USTF0",1747448957351,3.2078,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747448957643,3.2078,2482.9,2482.8,10.83627]
["bitfinex-derivatives","ETHF0:USTF0",1747448958247,3.2078,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747448958449,3.2078,2482.9,2482.8,10.83627]
["bitfinex-derivatives","ETHF0:USTF0",1747448959651,0.99744575,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747448959850,0.99744575,2483.4,2483.3,10.83611]
["bitfinex-derivatives","ETHF0:USTF0",1747448960655,0.99744575,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747448960849,0.99744575,2483.4,2483.3,10.83511]
["bitfinex-derivatives","ETHF0:USTF0",1747448961050,0.99744575,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747448961349,4.5437,2483.6,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747448961546,4.5437,2483.6,2483.3,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1747448961751,4.5437,2483.6,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747448961948,4.5437,2483.6,2483.3,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1747448962154,5.8853,2483.6,2483.4,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1747448962957,10.8853,2483.6,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747448963148,5.8853,2483.6,2483.0,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1747448963350,3.2078,2483.2,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747448963553,4.01285,2483.5,2483.2,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747448963755,1.2942,2483.3,2483.2,10.78712]
["bitfinex-derivatives","ETHF0:USTF0",1747448964553,1.2942,2483.3,2483.2,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1747448965057,1.2942,2483.3,2483.2,10.78714]
["bitfinex-derivatives","ETHF0:USTF0",1747448965248,1.2942,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747448965551,1.2942,2483.3,2483.2,10.78714]
["bitfinex-derivatives","ETHF0:USTF0",1747448966054,2.09931,2483.3,2483.2,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1747448966459,1.2942,2483.3,2483.2,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1747448966665,1.2942,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747448966951,6.2942,2483.3,2483.1,9.981]
["bitfinex-derivatives","ETHF0:USTF0",1747448967159,4.5007,2483.2,2483.1,10.78617]
["bitfinex-derivatives","ETHF0:USTF0",1747448967357,1.2938,2483.2,2483.1,10.78617]
["bitfinex-derivatives","ETHF0:USTF0",1747448968756,3.2078,2483.5,2483.1,9.981]
["bitfinex-derivatives","ETHF0:USTF0",1747448968957,3.2078,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747448969558,4.5016,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747448970561,3.2078,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747448971156,3.2078,2483.5,2483.4,2.11797]
["bitfinex-derivatives","ETHF0:USTF0",1747448972260,3.2078,2483.5,2483.4,7.11797]
["bitfinex-derivatives","ETHF0:USTF0",1747448972464,0.66345204,2484.1,2483.4,7.11797]
["bitfinex-derivatives","ETHF0:USTF0",1747448972465,0.66345204,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747448972653,0.66345204,2484.1,2484.0,10.78488]
["bitfinex-derivatives","ETHF0:USTF0",1747448973661,0.66345204,2484.1,2484.0,12.11298]
["bitfinex-derivatives","ETHF0:USTF0",1747448974364,0.66345204,2484.1,2484.0,10.78488]
["bitfinex-derivatives","ETHF0:USTF0",1747448974764,0.66345204,2484.1,2484.0,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1747448975165,1.94435204,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747448975367,1.94435204,2484.1,2484.0,10.78388]
["bitfinex-derivatives","ETHF0:USTF0",1747448975668,1.94435204,2484.1,2483.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1747448975867,3.2078,2484.0,2483.9,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1747448976067,4.4887,2484.0,2483.9,10.78391]
["bitfinex-derivatives","ETHF0:USTF0",1747448976365,4.4887,2484.0,2483.8,6.62892]
["bitfinex-derivatives","ETHF0:USTF0",1747448976366,1.2809,2484.0,2483.8,6.62892]
["bitfinex-derivatives","ETHF0:USTF0",1747448976562,1.2809,2484.0,2483.9,10.78391]
["bitfinex-derivatives","ETHF0:USTF0",1747448976964,3.2078,2484.4,2483.9,11.3887]
["bitfinex-derivatives","ETHF0:USTF0",1747448977164,1.3272,2484.3,2483.9,11.3887]
["bitfinex-derivatives","ETHF0:USTF0",1747448977365,1.3272,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747448979269,3.2078,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747448980372,3.2078,2484.4,2484.3,2.13698]
["bitfinex-derivatives","ETHF0:USTF0",1747448981372,3.2078,2484.4,2484.3,10.78178]
["bitfinex-derivatives","ETHF0:USTF0",1747448983065,3.2078,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747448983372,3.2078,2484.4,2484.3,10.78178]
["bitfinex-derivatives","ETHF0:USTF0",1747448984969,3.2078,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747448985271,4.01255,2484.4,2484.3,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1747448985466,5.32207,2484.4,2484.3,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1747448985667,5.32205,2484.4,2484.3,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1747448985970,4.5173,2484.4,2484.3,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1747448986171,4.5173,2484.4,2484.3,10.78078]
["bitfinex-derivatives","ETHF0:USTF0",1747448986569,5.32205,2484.4,2484.3,10.78078]
["bitfinex-derivatives","ETHF0:USTF0",1747448986971,4.5173,2484.4,2484.3,10.78078]
["bitfinex-derivatives","ETHF0:USTF0",1747448987572,4.5173,2484.4,2484.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747448987774,0.80478,2484.3,2484.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747448987971,1.3095,2484.3,2484.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747448988479,1.3095,2484.3,2484.1,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747448988776,1.3095,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747448989175,0.80484,2484.2,2484.0,10.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747448989370,4.5908,2484.1,2484.0,10.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747448989573,4.5908,2484.1,2484.0,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747448989867,4.5908,2484.1,2484.0,10.78085]
["bitfinex-derivatives","ETHF0:USTF0",1747448990073,5.39565,2484.1,2484.0,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1747448990272,0.80489,2484.0,2483.9,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1747448990478,3.61259,2484.0,2483.9,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1747448990774,2.8077,2484.0,2483.9,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1747448990980,2.8077,2484.0,2483.9,10.78091]
["bitfinex-derivatives","ETHF0:USTF0",1747448991378,3.61258,2484.0,2483.9,10.78091]
["bitfinex-derivatives","ETHF0:USTF0",1747448991578,2.8077,2484.0,2483.9,10.78091]
["bitfinex-derivatives","ETHF0:USTF0",1747448992173,1.383,2484.0,2483.9,10.78091]
["bitfinex-derivatives","ETHF0:USTF0",1747448993574,1.383,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747448993772,1.383,2484.0,2483.5,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1747448994075,2.11434,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747448994276,0.80495,2483.8,2483.7,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747448994473,2.21915,2483.8,2483.7,10.72796]
["bitfinex-derivatives","ETHF0:USTF0",1747448994778,1.4142,2483.8,2483.7,10.72796]
["bitfinex-derivatives","ETHF0:USTF0",1747448995177,2.21914,2483.8,2483.7,10.72796]
["bitfinex-derivatives","ETHF0:USTF0",1747448995475,2.21914,2483.8,2483.7,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1747448995676,2.21914,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747448995979,0.80498,2483.7,2483.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747448996178,2.21918,2483.7,2483.6,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1747448996680,1.4142,2483.7,2483.6,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1747448999283,3.2078,2484.1,2483.6,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1747448999475,0.80488,2484.0,2483.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747448999778,2.22058,2484.0,2483.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747448999976,0.80491,2483.9,2483.8,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1747449000279,2.22061,2483.9,2483.8,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1747449000475,1.4157,2483.9,2483.8,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1747449000677,2.22061,2483.9,2483.8,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1747449001678,2.22061,2483.9,2483.8,10.72794]
["bitfinex-derivatives","ETHF0:USTF0",1747449001984,1.4157,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747449002581,1.4157,2483.9,2483.8,2.14194]
["bitfinex-derivatives","ETHF0:USTF0",1747449004278,2.22061,2483.9,2483.5,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1747449004573,3.2078,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747449004778,5.33827,2483.8,2483.6,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1747449005078,0.80498,2483.7,2483.6,10.728]
["bitfinex-derivatives","ETHF0:USTF0",1747449005378,3.2078,2484.2,2483.6,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1747449005579,0.80485,2484.1,2483.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747449005786,1.3255,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747449005983,7.93e-06,2483.9,2483.8,5.38823498]
["bitfinex-derivatives","ETHF0:USTF0",1747449006178,7.93e-06,2483.9,2483.8,9.90433498]
["bitfinex-derivatives","ETHF0:USTF0",1747449006378,7.93e-06,2483.9,2483.8,14.90433498]
["bitfinex-derivatives","ETHF0:USTF0",1747449007474,7.93e-06,2483.9,2483.8,34.72433498]
["bitfinex-derivatives","ETHF0:USTF0",1747449007678,7.93e-06,2483.9,2483.8,14.90433498]
["bitfinex-derivatives","ETHF0:USTF0",1747449007881,7.93e-06,2483.9,2483.8,34.72333498]
["bitfinex-derivatives","ETHF0:USTF0",1747449008078,7.93e-06,2483.9,2483.8,6.69653498]
["bitfinex-derivatives","ETHF0:USTF0",1747449008385,7.93e-06,2483.9,2483.8,12.03624]
["bitfinex-derivatives","ETHF0:USTF0",1747449011286,7.93e-06,2483.9,2483.8,2.11324]
["bitfinex-derivatives","ETHF0:USTF0",1747449011487,7.93e-06,2483.9,2483.8,12.03524]
["bitfinex-derivatives","ETHF0:USTF0",1747449012179,7.93e-06,2483.9,2483.8,2.11324]
["bitfinex-derivatives","ETHF0:USTF0",1747449012382,7.93e-06,2483.9,2483.8,12.03524]
["bitfinex-derivatives","ETHF0:USTF0",1747449014288,7.93e-06,2483.9,2483.8,2.11324]
["bitfinex-derivatives","ETHF0:USTF0",1747449014594,7.93e-06,2483.9,2483.8,12.03524]
["bitfinex-derivatives","ETHF0:USTF0",1747449015486,7.93e-06,2483.9,2483.8,2.11324]
["bitfinex-derivatives","ETHF0:USTF0",1747449015686,7.93e-06,2483.9,2483.8,12.03524]
["bitfinex-derivatives","ETHF0:USTF0",1747449017398,7.93e-06,2483.9,2483.8,12.03624]
["bitfinex-derivatives","ETHF0:USTF0",1747449018097,7.93e-06,2483.9,2483.8,15.24404]
["bitfinex-derivatives","ETHF0:USTF0",1747449024812,7.93e-06,2483.9,2483.8,20.24404]
["bitfinex-derivatives","ETHF0:USTF0",1747449025110,7.93e-06,2483.9,2483.8,24.66716414]
["bitfinex-derivatives","ETHF0:USTF0",1747449026106,0.66345204,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747449026313,2.04e-06,2484.4,2484.3,69.29958]
["bitfinex-derivatives","ETHF0:USTF0",1747449026505,2.04e-06,2484.4,2484.3,49.25712279]
["bitfinex-derivatives","ETHF0:USTF0",1747449026810,2.04e-06,2484.4,2484.3,70.33172279]
["bitfinex-derivatives","ETHF0:USTF0",1747449027112,2.04e-06,2484.4,2484.3,50.61772279]
["bitfinex-derivatives","ETHF0:USTF0",1747449027609,2.04e-06,2484.4,2484.3,70.32972279]
["bitfinex-derivatives","ETHF0:USTF0",1747449028114,2.04e-06,2484.4,2484.3,70.32872279]
["bitfinex-derivatives","ETHF0:USTF0",1747449030510,0.99744575,2484.6,2484.3,70.32872279]
["bitfinex-derivatives","ETHF0:USTF0",1747449030810,1.64665818,2485.2,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747449031014,1.00522532,2485.4,2485.1,23.71432]
["bitfinex-derivatives","ETHF0:USTF0",1747449031212,1.00522532,2485.4,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747449031808,1.00522532,2485.4,2485.3,2.14306]
["bitfinex-derivatives","ETHF0:USTF0",1747449032209,1.00522532,2485.4,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747449032518,1.00522532,2485.4,2485.3,10.66146]
["bitfinex-derivatives","ETHF0:USTF0",1747449033018,1.00522532,2485.4,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747449033218,1.00522532,2485.4,2485.3,10.66146]
["bitfinex-derivatives","ETHF0:USTF0",1747449036424,1.00522532,2485.4,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747449036617,1.00522532,2485.4,2485.3,10.66046]
["bitfinex-derivatives","ETHF0:USTF0",1747449037219,1.00522532,2485.4,2485.3,11.96576]
["bitfinex-derivatives","ETHF0:USTF0",1747449037420,2.7522,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747449038622,0.01029501,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747449038819,1.38059501,2485.9,2485.8,10.6603]
["bitfinex-derivatives","ETHF0:USTF0",1747449039220,0.01029501,2485.9,2485.8,10.6603]
["bitfinex-derivatives","ETHF0:USTF0",1747449039428,0.01029501,2485.9,2485.8,11.9656]
["bitfinex-derivatives","ETHF0:USTF0",1747449040927,0.01029501,2485.9,2485.8,16.27105279]
["bitfinex-derivatives","ETHF0:USTF0",1747449041129,0.01029501,2485.9,2485.8,21.27105279]
["bitfinex-derivatives","ETHF0:USTF0",1747449041827,5.01e-06,2485.9,2485.8,21.27105279]
["bitfinex-derivatives","ETHF0:USTF0",1747449042721,0.805615,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747449042926,0.805615,2486.2,2486.1,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1747449043129,0.805615,2486.2,2486.1,13.39805107]
["bitfinex-derivatives","ETHF0:USTF0",1747449043822,0.805615,2486.2,2486.1,9.80515107]
["bitfinex-derivatives","ETHF0:USTF0",1747449044021,0.0091773,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747449044227,0.0091773,2486.9,2486.8,10.65697]
["bitfinex-derivatives","ETHF0:USTF0",1747449045121,0.0091773,2486.9,2486.8,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747449045323,0.0091773,2486.9,2486.8,10.65597]
["bitfinex-derivatives","ETHF0:USTF0",1747449045526,0.0091773,2486.9,2486.8,14.98773145]
["bitfinex-derivatives","ETHF0:USTF0",1747449046230,0.0201962,2486.9,2486.8,14.98773145]
["bitfinex-derivatives","ETHF0:USTF0",1747449046929,0.0201962,2486.9,2486.8,16.37903145]
["bitfinex-derivatives","ETHF0:USTF0",1747449047319,0.0110189,2486.9,2486.8,21.37903145]
["bitfinex-derivatives","ETHF0:USTF0",1747449047631,6.2e-06,2486.9,2486.8,21.37903145]
["bitfinex-derivatives","ETHF0:USTF0",1747449048032,6.2e-06,2486.9,2486.8,21.67842463]
["bitfinex-derivatives","ETHF0:USTF0",1747449048218,6.2e-06,2486.9,2486.8,21.67742463]
["bitfinex-derivatives","ETHF0:USTF0",1747449049625,0.08879793,2486.9,2486.8,21.67742463]
["bitfinex-derivatives","ETHF0:USTF0",1747449049831,4.13e-06,2486.9,2486.8,21.67742463]
["bitfinex-derivatives","ETHF0:USTF0",1747449050132,0.80524436,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747449050328,0.80524436,2487.4,2487.3,23.65861]
["bitfinex-derivatives","ETHF0:USTF0",1747449050529,3.2078,2488.7,2487.3,32.07995154]
["bitfinex-derivatives","ETHF0:USTF0",1747449050727,2.7376,2488.4,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747449050920,3.2078,2488.7,2488.1,15.67481369]
["bitfinex-derivatives","ETHF0:USTF0",1747449051133,0.48023969,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747449051428,0.48023969,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449051628,0.48023969,2488.8,2488.7,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1747449051820,0.48023969,2488.8,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449052025,0.48023969,2488.8,2488.4,19.641]
["bitfinex-derivatives","ETHF0:USTF0",1747449052225,0.48023969,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747449052528,0.48023969,2488.8,2488.7,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747449052723,0.48023969,2488.8,2488.7,24.67790088]
["bitfinex-derivatives","ETHF0:USTF0",1747449053125,0.48023969,2488.8,2488.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747449053328,0.48023969,2488.8,2488.7,10.65036]
["bitfinex-derivatives","ETHF0:USTF0",1747449053831,0.48023969,2488.8,2488.7,10.64936]
["bitfinex-derivatives","ETHF0:USTF0",1747449054032,0.48023969,2488.8,2488.7,10.58936]
["bitfinex-derivatives","ETHF0:USTF0",1747449054231,0.48023969,2488.8,2488.7,10.58836]
["bitfinex-derivatives","ETHF0:USTF0",1747449054433,0.48023969,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449054627,0.48023969,2488.8,2488.5,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1747449055528,5.48023969,2488.8,2488.6,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1747449055730,1.28357969,2488.8,2488.7,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1747449056132,5.48023969,2488.8,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449056329,0.80337,2488.7,2488.2,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1747449056531,4.01117,2488.7,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1747449056831,0.80353,2488.2,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449057025,1.3163,2488.1,2488.0,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1747449057223,1.3163,2488.1,2488.0,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1747449057427,1.3163,2488.1,2488.0,10.58659]
["bitfinex-derivatives","ETHF0:USTF0",1747449057729,1.3163,2488.1,2488.0,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1747449057924,10.32765,2488.1,2488.0,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1747449058125,9.5241,2488.1,2487.9,40.532]
["bitfinex-derivatives","ETHF0:USTF0",1747449058435,10.32767,2488.1,2487.9,51.11862]
["bitfinex-derivatives","ETHF0:USTF0",1747449058635,9.5241,2488.1,2487.8,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1747449058935,0.80362,2487.9,2487.8,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1747449059334,3.2078,2488.5,2487.8,14.27497226]
["bitfinex-derivatives","ETHF0:USTF0",1747449059628,1.4048,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747449060025,1.4048,2488.3,2488.2,10.58752]
["bitfinex-derivatives","ETHF0:USTF0",1747449060430,0.48023969,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747449060629,0.48023969,2488.8,2488.7,10.58636]
["bitfinex-derivatives","ETHF0:USTF0",1747449061130,5.48023969,2488.8,2488.7,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1747449061332,5.48023969,2488.8,2488.7,10.58736]
["bitfinex-derivatives","ETHF0:USTF0",1747449061533,5.48023969,2488.8,2488.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747449061832,4.49136969,2488.8,2488.7,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1747449062137,0.80346,2488.4,2488.3,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1747449062437,3.2078,2488.4,2487.7,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1747449062732,14.98744,2488.5,2487.8,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1747449063040,14.98744,2488.5,2487.3,53.4888]
["bitfinex-derivatives","ETHF0:USTF0",1747449063041,3.2078,2488.1,2487.5,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1747449063239,0.8036,2488.0,2487.5,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1747449063435,1.3765,2488.3,2487.5,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1747449063436,4.5843,2488.3,2487.5,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1747449063639,4.5843,2488.3,2487.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1747449063640,1.4211,2487.9,2487.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1747449063836,1.4211,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747449064336,0.48023969,2488.8,2487.8,5.23331698]
["bitfinex-derivatives","ETHF0:USTF0",1747449064637,1.3708,2488.7,2488.4,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1747449064937,0.80339,2488.6,2488.5,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1747449065139,1.3708,2488.7,2488.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747449065335,2.17417,2488.7,2488.5,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1747449065642,0.80339,2488.6,2488.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747449065835,1.3708,2488.7,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449066041,0.56903762,2488.8,2488.3,10.58649]
["bitfinex-derivatives","ETHF0:USTF0",1747449066042,1.3708,2488.5,2488.3,10.58649]
["bitfinex-derivatives","ETHF0:USTF0",1747449066240,1.3708,2488.5,2488.3,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1747449066743,1.3708,2488.5,2488.3,10.58647]
["bitfinex-derivatives","ETHF0:USTF0",1747449067133,1.3708,2488.5,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747449067339,1.3708,2488.5,2488.4,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1747449068134,1.3708,2488.5,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747449068336,1.3708,2488.5,2488.4,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1747449068530,0.80342,2488.5,2488.4,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1747449068733,1.2999,2488.7,2488.4,10.58544]
["bitfinex-derivatives","ETHF0:USTF0",1747449069043,1.2999,2488.7,2488.4,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1747449069341,0.80339,2488.6,2488.5,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1747449069740,4.5077,2488.7,2488.5,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1747449069931,1.91593762,2488.8,2488.5,10.58542]
["bitfinex-derivatives","ETHF0:USTF0",1747449069932,1.2999,2488.6,2488.5,10.58542]
["bitfinex-derivatives","ETHF0:USTF0",1747449070136,1.2999,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449070343,2.10331,2488.6,2488.4,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1747449070536,1.2999,2488.6,2488.5,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1747449070737,2.10329,2488.6,2488.5,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1747449071040,1.2999,2488.6,2488.5,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1747449071234,1.2999,2488.6,2488.5,10.58542]
["bitfinex-derivatives","ETHF0:USTF0",1747449071834,1.2999,2488.6,2488.5,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1747449072037,2.10329,2488.6,2488.5,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1747449072443,0.80344,2488.5,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1747449072742,1.3848,2488.4,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1747449072942,1.3848,2488.4,2488.3,10.58548]
["bitfinex-derivatives","ETHF0:USTF0",1747449076947,3.2078,2488.7,2488.3,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1747449077149,1.37237762,2488.8,2488.4,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747449077341,1.37237762,2488.8,2488.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747449077548,0.56903762,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747449078344,0.56903762,2488.8,2488.7,10.58536]
["bitfinex-derivatives","ETHF0:USTF0",1747449079550,0.56903762,2488.8,2488.7,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1747449080251,0.48023969,2488.8,2488.7,10.58536]
["bitfinex-derivatives","ETHF0:USTF0",1747449082345,3.2078,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747449082544,3.2078,2489.4,2489.3,10.58417]
["bitfinex-derivatives","ETHF0:USTF0",1747449082746,3.2078,2489.4,2489.1,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1747449082947,3.2078,2489.4,2489.2,10.5842]
["bitfinex-derivatives","ETHF0:USTF0",1747449083147,3.2078,2489.4,2488.7,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747449083343,0.80321,2489.2,2488.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1747449083546,0.80323,2489.2,2489.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747449083759,0.80323,2489.1,2489.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747449084044,4.01103,2489.1,2488.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1747449084246,0.80331,2488.9,2488.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747449084447,0.80333,2488.8,2488.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1747449084647,0.80335,2488.8,2488.7,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1747449085246,0.80335,2488.8,2488.6,3.60168]
["bitfinex-derivatives","ETHF0:USTF0",1747449085446,2.00849,2488.6,2488.3,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1747449085747,2.00849,2488.6,2487.5,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1747449085748,3.2078,2488.4,2487.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1747449085952,0.80367,2487.8,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747449086150,1.3891,2487.7,2487.5,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1747449086344,0.80371,2487.6,2487.5,40.5]
["bitfinex-derivatives","ETHF0:USTF0",1747449086553,0.80371,2487.6,2487.5,50.244]
["bitfinex-derivatives","ETHF0:USTF0",1747449086840,0.80375,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449087047,1.3891,2487.4,2487.3,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1747449087850,1.3891,2487.4,2487.3,10.54781]
["bitfinex-derivatives","ETHF0:USTF0",1747449088050,6.3891,2487.4,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449088249,1.3891,2487.4,2487.2,13.75563]
["bitfinex-derivatives","ETHF0:USTF0",1747449088550,1.3891,2487.4,2487.2,10.54783]
["bitfinex-derivatives","ETHF0:USTF0",1747449088749,0.80381,2487.3,2487.2,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1747449088950,2.19289,2487.4,2487.2,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1747449089455,0.80381,2487.3,2487.2,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1747449089752,1.4201,2487.3,2487.2,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1747449090852,1.4201,2487.3,2487.0,2.74044423]
["bitfinex-derivatives","ETHF0:USTF0",1747449090853,7.22393,2487.3,2487.0,2.74044423]
["bitfinex-derivatives","ETHF0:USTF0",1747449091157,2.22393,2487.3,2487.1,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1747449091653,0.80384,2487.2,2487.1,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1747449091854,2.08614,2487.2,2487.1,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1747449092254,2.08614,2487.2,2487.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1747449093758,0.80388,2487.1,2487.0,2.74044423]
["bitfinex-derivatives","ETHF0:USTF0",1747449094063,0.80379,2487.4,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747449094258,0.80389,2487.1,2486.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1747449094453,4.4901,2487.5,2487.0,11.0896]
["bitfinex-derivatives","ETHF0:USTF0",1747449094652,0.80388,2487.1,2487.0,11.0896]
["bitfinex-derivatives","ETHF0:USTF0",1747449094855,0.80392,2487.0,2486.8,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1747449095052,0.80392,2487.0,2486.9,10.55094]
["bitfinex-derivatives","ETHF0:USTF0",1747449095253,0.80392,2487.0,2486.9,11.1009]
["bitfinex-derivatives","ETHF0:USTF0",1747449099856,0.80388,2487.1,2486.9,11.1009]
["bitfinex-derivatives","ETHF0:USTF0",1747449100057,2.18708,2487.1,2486.9,11.1009]
["bitfinex-derivatives","ETHF0:USTF0",1747449100359,2.18708,2487.1,2486.9,11.90482]
["bitfinex-derivatives","ETHF0:USTF0",1747449100755,2.1871,2487.1,2486.9,11.90482]
["bitfinex-derivatives","ETHF0:USTF0",1747449101048,0.80391,2487.0,2486.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747449101259,2.08111,2487.0,2486.9,11.1029]
["bitfinex-derivatives","ETHF0:USTF0",1747449101860,2.08111,2487.0,2486.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1747449102162,0.80394,2486.9,2486.8,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1747449102356,2.08114,2486.9,2486.8,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1747449102553,2.08114,2486.9,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449102554,2.01003,2486.7,2485.7,0.74069211]
["bitfinex-derivatives","ETHF0:USTF0",1747449102865,0.80419,2486.2,2486.0,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747449103056,0.8042,2486.1,2486.0,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747449103257,0.80423,2486.0,2485.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747449103561,0.80423,2486.0,2485.9,11.0164]
["bitfinex-derivatives","ETHF0:USTF0",1747449103759,2.07633,2486.0,2485.9,11.0164]
["bitfinex-derivatives","ETHF0:USTF0",1747449103952,1.2721,2486.0,2485.9,10.55326]
["bitfinex-derivatives","ETHF0:USTF0",1747449104858,0.80407,2486.6,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747449105056,0.8041,2486.5,2486.2,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1747449105256,1.2721,2486.4,2486.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747449105554,0.80414,2486.3,2486.2,11.0677]
["bitfinex-derivatives","ETHF0:USTF0",1747449105754,0.80414,2486.3,2485.8,12.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747449105755,1.2721,2486.4,2486.0,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1747449105954,0.8042,2486.1,2486.0,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1747449106158,1.2721,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747449106765,12.9318,2486.6,2486.0,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1747449106960,0.80415,2486.3,2486.1,2.20868]
["bitfinex-derivatives","ETHF0:USTF0",1747449107265,2.18167,2486.2,2486.1,11.1565]
["bitfinex-derivatives","ETHF0:USTF0",1747449107464,5.38947,2486.2,2486.1,11.1565]
["bitfinex-derivatives","ETHF0:USTF0",1747449107664,5.38947,2486.2,2486.1,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1747449107859,0.80423,2486.0,2485.9,10.55625]
["bitfinex-derivatives","ETHF0:USTF0",1747449108268,0.80422,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747449108466,1.3775,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747449108662,3.2078,2486.6,2485.9,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1747449108867,0.80414,2486.3,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747449109072,0.80414,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747449109366,2.18162,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747449109569,0.80415,2486.3,2486.2,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1747449109769,0.8042,2486.1,2486.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1747449109955,0.80423,2486.0,2485.8,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1747449110162,0.80422,2486.1,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747449110363,0.80423,2486.0,2485.8,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1747449110558,0.80423,2486.0,2485.9,2.17305]
["bitfinex-derivatives","ETHF0:USTF0",1747449110866,0.80423,2486.1,2485.9,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1747449111061,0.80423,2486.0,2485.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747449113060,0.80433,2485.7,2485.6,12.9598]
["bitfinex-derivatives","ETHF0:USTF0",1747449113863,0.80433,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449114070,0.80433,2485.7,2485.6,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1747449114268,0.80436,2485.6,2485.5,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1747449114467,0.80436,2485.6,2485.5,12.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747449114670,0.80436,2485.6,2485.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747449114968,11.72571,2485.9,2485.3,11.83684]
["bitfinex-derivatives","ETHF0:USTF0",1747449115165,3.2078,2485.9,2485.6,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747449115370,3.2078,2485.9,2485.3,14.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747449115572,0.8043,2485.8,2485.6,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747449115779,3.2078,2485.9,2485.5,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1747449116074,0.80436,2485.6,2485.5,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1747449116366,0.80442,2485.5,2485.4,10.52142]
["bitfinex-derivatives","ETHF0:USTF0",1747449116864,3.2078,2485.6,2485.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747449116865,0.80443,2485.4,2485.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747449117066,0.80442,2485.5,2485.4,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747449117368,0.80441,2485.5,2485.4,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747449117564,0.80443,2485.4,2485.3,2.12084]
["bitfinex-derivatives","ETHF0:USTF0",1747449117762,0.80446,2485.3,2485.2,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747449117970,5.21875,2485.6,2485.1,51.6168]
["bitfinex-derivatives","ETHF0:USTF0",1747449118172,0.80449,2485.2,2485.1,51.6168]
["bitfinex-derivatives","ETHF0:USTF0",1747449118370,0.80452,2485.1,2485.0,13.72935]
["bitfinex-derivatives","ETHF0:USTF0",1747449118666,0.80452,2485.1,2485.0,13.72936]
["bitfinex-derivatives","ETHF0:USTF0",1747449119065,4.62566,2485.5,2485.0,13.72936]
["bitfinex-derivatives","ETHF0:USTF0",1747449119066,0.8045,2485.2,2485.1,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747449119259,0.80452,2485.1,2485.0,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1747449119465,0.80456,2485.0,2484.9,11.88058]
["bitfinex-derivatives","ETHF0:USTF0",1747449119661,0.80456,2485.0,2484.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747449120061,0.80459,2484.9,2484.8,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1747449120267,0.80462,2484.8,2484.7,5.29243]
["bitfinex-derivatives","ETHF0:USTF0",1747449120467,0.80462,2484.8,2484.7,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1747449120866,0.80462,2484.8,2484.7,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1747449121067,4.01242,2484.8,2484.7,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1747449121367,0.80469,2484.6,2484.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1747449122069,0.80472,2484.5,2484.3,11.88126]
["bitfinex-derivatives","ETHF0:USTF0",1747449122773,15.5704,2484.8,2484.1,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1747449123073,0.80471,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747449123372,15.5704,2484.8,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747449123573,0.80472,2484.5,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747449123967,1.3944,2484.7,2484.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1747449124168,0.80472,2484.5,2484.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1747449124367,0.80476,2484.4,2484.2,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747449124568,0.80476,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449124569,0.80474,2484.5,2484.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747449124769,1.3944,2484.7,2484.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747449125176,0.80475,2484.4,2484.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747449125472,2.19907,2484.7,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747449125672,2.19907,2484.7,2484.4,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1747449125873,3.29659793,2484.8,2484.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747449127875,0.08879793,2484.8,2484.7,4.01245]
["bitfinex-derivatives","ETHF0:USTF0",1747449128778,0.08879793,2484.8,2484.7,15.10615]
["bitfinex-derivatives","ETHF0:USTF0",1747449128969,0.08879793,2484.8,2484.7,2.17735]
["bitfinex-derivatives","ETHF0:USTF0",1747449129174,0.08879793,2484.8,2484.7,11.0937]
["bitfinex-derivatives","ETHF0:USTF0",1747449129370,0.08879793,2484.8,2484.7,11.89835]
["bitfinex-derivatives","ETHF0:USTF0",1747449130277,0.08879793,2484.8,2484.7,2.17735]
["bitfinex-derivatives","ETHF0:USTF0",1747449130575,0.08879793,2484.8,2484.7,11.89835]
["bitfinex-derivatives","ETHF0:USTF0",1747449131376,7.93e-06,2484.8,2484.7,30.88779226]
["bitfinex-derivatives","ETHF0:USTF0",1747449131582,3.2078,2485.8,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747449131777,0.80435,2485.7,2485.6,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1747449131974,3.2078,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747449132776,1.2755,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747449133278,1.2755,2485.9,2485.6,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1747449133470,3.2078,2485.8,2485.6,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1747449133672,1.2755,2485.7,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449133975,1.2755,2485.7,2485.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747449134176,0.80439,2485.6,2485.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747449134375,2.07984,2485.7,2485.5,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1747449134683,1.2755,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747449134877,1.2755,2485.7,2485.6,2.13046]
["bitfinex-derivatives","ETHF0:USTF0",1747449135578,5.28765,2485.7,2485.6,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1747449135978,1.2755,2485.7,2485.6,10.52436]
["bitfinex-derivatives","ETHF0:USTF0",1747449136478,4.01203,2486.0,2485.6,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1747449136779,4.5466,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747449137581,3.2078,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747449137785,2.09441,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747449137975,3.42261,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747449138279,2.6185,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747449138475,0.80414,2486.3,2486.2,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1747449138672,4.01196,2486.3,2486.2,10.52417]
["bitfinex-derivatives","ETHF0:USTF0",1747449139185,3.2078,2486.3,2486.2,10.52417]
["bitfinex-derivatives","ETHF0:USTF0",1747449139483,0.80408,2486.5,2486.4,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747449139783,0.80407,2486.5,2486.4,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747449140078,2.13227,2486.5,2486.4,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1747449140278,3.2078,2486.6,2486.4,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1747449140482,4.01184,2486.6,2486.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1747449140776,4.01184,2486.6,2486.5,11.07]
["bitfinex-derivatives","ETHF0:USTF0",1747449141478,4.01184,2486.6,2486.5,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1747449141678,0.80407,2486.5,2486.4,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747449142281,3.2078,2486.6,2486.4,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747449142575,3.2078,2486.6,2486.5,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1747449142782,4.01184,2486.6,2486.5,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1747449143986,3.2078,2486.6,2486.5,10.52307]
["bitfinex-derivatives","ETHF0:USTF0",1747449145287,3.2078,2486.6,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449145477,2.10239,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747449145674,3.2078,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747449147581,0.80399,2486.8,2486.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747449147785,0.80399,2486.8,2486.7,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1747449148089,2.13239,2486.8,2486.7,10.47901]
["bitfinex-derivatives","ETHF0:USTF0",1747449148275,0.80399,2486.8,2486.7,10.47901]
["bitfinex-derivatives","ETHF0:USTF0",1747449148475,1.3284,2487.1,2486.7,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1747449148681,2.6753,2487.1,2486.7,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1747449148988,0.80395,2486.9,2486.8,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1747449149286,3.2078,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747449149481,3.2078,2487.0,2486.9,2.12854]
["bitfinex-derivatives","ETHF0:USTF0",1747449149785,3.2078,2487.0,2486.9,3.42904]
["bitfinex-derivatives","ETHF0:USTF0",1747449149984,0.80389,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747449150184,0.80386,2487.2,2487.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747449150382,1.2816,2487.2,2487.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747449150577,0.80388,2487.1,2487.0,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747449151182,0.80388,2487.1,2487.0,2.16551]
["bitfinex-derivatives","ETHF0:USTF0",1747449151782,2.08546,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747449151981,0.80388,2487.1,2487.0,2.16548]
["bitfinex-derivatives","ETHF0:USTF0",1747449152186,1.00112901,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747449152482,1.00112901,2487.4,2487.3,10.47781]
["bitfinex-derivatives","ETHF0:USTF0",1747449153087,3.08813901,2487.4,2487.2,10.47783]
["bitfinex-derivatives","ETHF0:USTF0",1747449153289,3.08813901,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747449153587,2.28432901,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747449153781,1.00112901,2487.4,2487.3,2.10371]
["bitfinex-derivatives","ETHF0:USTF0",1747449153984,5.15813528,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747449154177,0.80378,2487.4,2486.9,6.51811]
["bitfinex-derivatives","ETHF0:USTF0",1747449154489,0.80378,2487.4,2487.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747449154788,0.80377,2487.5,2487.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747449155385,0.80377,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747449155586,3.87493528,2487.6,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747449155779,4.67865528,2487.6,2487.5,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1747449155983,0.80375,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747449156185,0.80375,2487.5,2487.4,10.47678]
["bitfinex-derivatives","ETHF0:USTF0",1747449156585,3.87493528,2487.6,2487.4,10.47678]
["bitfinex-derivatives","ETHF0:USTF0",1747449156889,0.80375,2487.5,2487.4,10.47678]
["bitfinex-derivatives","ETHF0:USTF0",1747449157390,4.67867528,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747449157686,0.80375,2487.5,2487.4,10.47676]
["bitfinex-derivatives","ETHF0:USTF0",1747449158189,13.52693528,2487.6,2486.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747449158486,0.89265793,2487.2,2487.1,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747449158684,0.80388,2487.1,2487.0,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1747449159381,5.0,2487.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449159588,3.2078,2486.8,2486.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1747449159791,4.01176,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747449160284,3.29659793,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747449160782,3.87493528,2488.2,2487.3,2.00954]
["bitfinex-derivatives","ETHF0:USTF0",1747449160983,5.14763528,2488.2,2487.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1747449161183,0.80364,2487.9,2487.8,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1747449161383,0.80357,2488.1,2487.8,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1747449161593,1.00112901,2487.9,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449161883,1.80475901,2487.9,2487.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747449162089,1.00112901,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747449162288,1.80475901,2487.9,2487.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747449162488,1.80475901,2487.9,2487.7,2.16235]
["bitfinex-derivatives","ETHF0:USTF0",1747449162686,1.80475901,2487.9,2487.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747449162882,1.80475901,2487.9,2487.7,2.16236]
["bitfinex-derivatives","ETHF0:USTF0",1747449163086,1.00112901,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747449163288,1.00112901,2487.9,2487.8,2.16235]
["bitfinex-derivatives","ETHF0:USTF0",1747449164986,1.80474901,2487.9,2487.8,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1747449165388,0.80365,2487.8,2487.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1747449165584,0.80365,2487.8,2487.7,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1747449165792,0.80369,2487.7,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747449166087,2.09937,2487.8,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747449166287,1.2957,2487.8,2487.7,10.47468]
["bitfinex-derivatives","ETHF0:USTF0",1747449166484,2.09935,2487.8,2487.7,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1747449166686,2.09935,2487.8,2487.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747449166687,1.2957,2487.8,2487.4,2.06937]
["bitfinex-derivatives","ETHF0:USTF0",1747449166887,0.80369,2487.7,2487.5,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1747449167288,0.80376,2487.5,2487.3,5.35299]
["bitfinex-derivatives","ETHF0:USTF0",1747449167483,0.80376,2487.5,2487.4,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1747449167685,0.80376,2487.5,2487.3,5.35299]
["bitfinex-derivatives","ETHF0:USTF0",1747449167885,0.80376,2487.5,2487.4,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1747449168589,1.3112,2487.7,2487.0,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1747449168882,0.80386,2487.2,2487.0,14.98289]
["bitfinex-derivatives","ETHF0:USTF0",1747449169096,0.80383,2487.3,2487.0,14.179]
["bitfinex-derivatives","ETHF0:USTF0",1747449169289,0.80383,2487.3,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747449169690,3.32048,2487.7,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747449169988,0.80384,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747449170290,0.8038,2487.4,2487.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747449170492,1.3112,2487.7,2487.3,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1747449170785,0.80377,2487.5,2487.3,4.01161]
["bitfinex-derivatives","ETHF0:USTF0",1747449170984,0.80377,2487.5,2487.4,10.9395]
["bitfinex-derivatives","ETHF0:USTF0",1747449171183,0.80377,2487.5,2487.4,11.74328]
["bitfinex-derivatives","ETHF0:USTF0",1747449171490,0.80377,2487.5,2487.4,10.9395]
["bitfinex-derivatives","ETHF0:USTF0",1747449172995,1.3112,2487.7,2487.4,10.9395]
["bitfinex-derivatives","ETHF0:USTF0",1747449173295,4.59229793,2487.8,2487.4,10.9395]
["bitfinex-derivatives","ETHF0:USTF0",1747449173695,0.80371,2487.7,2487.5,2.12485]
["bitfinex-derivatives","ETHF0:USTF0",1747449173888,0.80371,2487.7,2487.6,2.07222]
["bitfinex-derivatives","ETHF0:USTF0",1747449174190,5.39595793,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747449174391,3.29659793,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747449175096,4.10024793,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747449175291,0.66439917,2488.3,2487.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449175493,0.66439917,2488.3,2488.2,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1747449175494,0.65010156,2488.3,2488.2,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1747449176196,0.65010156,2488.3,2488.2,23.26532]
["bitfinex-derivatives","ETHF0:USTF0",1747449176398,0.65010156,2488.3,2488.2,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1747449176590,0.65010156,2488.3,2488.2,23.26532]
["bitfinex-derivatives","ETHF0:USTF0",1747449176992,3.10310901,2488.7,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747449177197,3.10310901,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449177396,2.29972901,2488.7,2488.6,12.8358]
["bitfinex-derivatives","ETHF0:USTF0",1747449177597,3.10308901,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449177791,3.10308901,2488.7,2488.6,12.8358]
["bitfinex-derivatives","ETHF0:USTF0",1747449178099,2.29972901,2488.7,2488.6,13.63919]
["bitfinex-derivatives","ETHF0:USTF0",1747449178299,1.00112901,2488.7,2488.6,13.63919]
["bitfinex-derivatives","ETHF0:USTF0",1747449178498,1.00112901,2488.7,2488.6,12.8358]
["bitfinex-derivatives","ETHF0:USTF0",1747449178794,1.80448901,2488.7,2488.6,12.8358]
["bitfinex-derivatives","ETHF0:USTF0",1747449178998,0.80345,2488.5,2488.3,5.35678]
["bitfinex-derivatives","ETHF0:USTF0",1747449179196,0.80345,2488.5,2488.4,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1747449180202,1.00112901,2488.7,2488.4,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1747449180502,0.80339,2488.6,2488.5,2.17513]
["bitfinex-derivatives","ETHF0:USTF0",1747449180703,2.05319,2488.6,2488.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747449181000,6.2498,2488.6,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449181198,3.2078,2488.4,2487.7,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1747449181397,1.2498,2488.3,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449181593,0.8036,2488.0,2487.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747449181895,0.08879793,2487.8,2487.7,2.17538]
["bitfinex-derivatives","ETHF0:USTF0",1747449182102,0.08879793,2487.8,2487.7,11.80238]
["bitfinex-derivatives","ETHF0:USTF0",1747449183606,0.08879793,2487.8,2487.7,11.80138]
["bitfinex-derivatives","ETHF0:USTF0",1747449183901,0.89244793,2487.8,2487.7,10.9977]
["bitfinex-derivatives","ETHF0:USTF0",1747449184103,0.80368,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449184310,2.10168,2487.7,2487.6,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1747449184505,2.5732,2487.7,2487.3,5.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747449184705,4.58247,2487.7,2487.2,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1747449184902,0.80378,2487.4,2487.2,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1747449185101,12.1872,2487.7,2487.2,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1747449185307,12.1872,2487.7,2487.3,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1747449185509,0.80378,2487.4,2487.3,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1747449186015,0.80378,2487.4,2487.3,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1747449186206,0.80373,2487.6,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747449186508,5.781,2487.7,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747449186708,1.2672,2487.5,2487.2,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1747449186909,1.2672,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747449187205,0.80374,2487.6,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1747449187410,1.3418,2487.5,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1747449187609,1.3418,2487.5,2487.4,2.07567]
["bitfinex-derivatives","ETHF0:USTF0",1747449188008,1.3418,2487.5,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449188310,0.80384,2487.3,2487.1,11.70277]
["bitfinex-derivatives","ETHF0:USTF0",1747449188516,1.3418,2487.2,2487.1,11.70277]
["bitfinex-derivatives","ETHF0:USTF0",1747449188813,2.14565,2487.2,2487.1,11.70278]
["bitfinex-derivatives","ETHF0:USTF0",1747449189409,2.14565,2487.2,2487.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747449189614,1.3418,2487.2,2487.0,4.01169]
["bitfinex-derivatives","ETHF0:USTF0",1747449189914,0.80378,2487.4,2487.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747449190118,2.06398,2487.4,2487.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747449190505,2.06398,2487.4,2487.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1747449190703,0.80382,2487.3,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747449190914,1.2602,2487.4,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747449191314,2.064,2487.4,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747449191511,1.2602,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747449191720,0.80375,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747449191907,1.2602,2487.6,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747449192109,1.2602,2487.6,2487.5,2.11815]
["bitfinex-derivatives","ETHF0:USTF0",1747449192415,2.0789,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747449192608,1.2752,2487.7,2487.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747449193016,2.07889,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747449193318,1.2752,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747449194214,0.80372,2487.6,2487.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747449194411,3.2078,2487.9,2487.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747449194412,1.00112901,2488.0,2487.5,12.95175]
["bitfinex-derivatives","ETHF0:USTF0",1747449194616,1.00112901,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747449196819,1.00112901,2488.0,2487.9,10.43162]
["bitfinex-derivatives","ETHF0:USTF0",1747449197214,1.80471901,2488.0,2487.9,10.43062]
["bitfinex-derivatives","ETHF0:USTF0",1747449197921,1.00112901,2488.0,2487.9,10.43062]
["bitfinex-derivatives","ETHF0:USTF0",1747449198118,2.08688,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747449198419,0.80359,2488.0,2487.9,10.4306]
["bitfinex-derivatives","ETHF0:USTF0",1747449200321,0.80362,2487.9,2487.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747449200617,0.80362,2487.9,2487.8,11.74885]
["bitfinex-derivatives","ETHF0:USTF0",1747449200915,0.80362,2487.9,2487.8,10.9452]
["bitfinex-derivatives","ETHF0:USTF0",1747449201121,0.80372,2487.6,2487.5,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1747449201617,0.80372,2487.6,2487.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747449201618,0.80378,2487.4,2487.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747449202017,0.80378,2487.4,2487.3,10.4308]
["bitfinex-derivatives","ETHF0:USTF0",1747449202323,2.07547,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747449202821,2.07547,2487.5,2487.4,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1747449203124,2.07545,2487.5,2487.4,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1747449203519,0.80381,2487.3,2487.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1747449203717,1.2717,2487.5,2487.0,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1747449204020,1.2717,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747449204222,1.2717,2487.2,2487.1,2.17478]
["bitfinex-derivatives","ETHF0:USTF0",1747449204714,0.80378,2487.4,2487.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747449204914,0.80378,2487.4,2487.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1747449205116,0.80381,2487.3,2487.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1747449205322,2.08541,2487.3,2487.2,10.9382]
["bitfinex-derivatives","ETHF0:USTF0",1747449205512,0.80388,2487.1,2487.0,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1747449205813,2.08544,2487.3,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747449206015,0.80385,2487.2,2487.1,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747449206521,0.80385,2487.2,2487.1,10.39485]
["bitfinex-derivatives","ETHF0:USTF0",1747449206722,0.80385,2487.2,2487.1,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747449206921,0.80385,2487.2,2487.1,10.39485]
["bitfinex-derivatives","ETHF0:USTF0",1747449207323,0.80398,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449207623,0.80404,2486.6,2486.5,10.8611]
["bitfinex-derivatives","ETHF0:USTF0",1747449208123,0.80404,2486.6,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449208124,0.80416,2486.3,2486.1,13.60299]
["bitfinex-derivatives","ETHF0:USTF0",1747449208323,0.80416,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747449208519,0.80416,2486.3,2486.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747449208724,0.80422,2486.1,2486.0,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1747449209222,1.3085,2486.2,2486.0,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1747449209423,0.02984358,2486.1,2486.0,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1747449209626,0.83404358,2486.1,2486.0,10.8611]
["bitfinex-derivatives","ETHF0:USTF0",1747449209822,2.14254358,2486.1,2486.0,10.8611]
["bitfinex-derivatives","ETHF0:USTF0",1747449210321,2.14254358,2486.1,2486.0,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1747449211227,2.17950633,2486.1,2486.0,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1747449211426,0.87100633,2486.1,2486.0,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1747449211729,0.06680633,2486.1,2486.0,10.39523]
["bitfinex-derivatives","ETHF0:USTF0",1747449212126,0.10376908,2486.1,2486.0,10.39523]
["bitfinex-derivatives","ETHF0:USTF0",1747449212326,0.90796908,2486.1,2486.0,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1747449212514,0.90796908,2486.1,2486.0,10.977]
["bitfinex-derivatives","ETHF0:USTF0",1747449213028,2.17286908,2486.1,2486.0,10.977]
["bitfinex-derivatives","ETHF0:USTF0",1747449213327,2.20983183,2486.1,2486.0,10.977]
["bitfinex-derivatives","ETHF0:USTF0",1747449213924,1.80515901,2486.7,2486.5,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747449214126,1.80515901,2486.7,2486.6,10.81323725]
["bitfinex-derivatives","ETHF0:USTF0",1747449214519,1.80515901,2486.7,2486.6,1.21923725]
["bitfinex-derivatives","ETHF0:USTF0",1747449215019,0.80417,2486.3,2486.1,3.48839]
["bitfinex-derivatives","ETHF0:USTF0",1747449215220,0.80417,2486.2,2486.1,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1747449215419,0.80417,2486.2,2486.1,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1747449215714,0.80427,2485.9,2485.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747449215922,1.2674,2486.4,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747449216117,1.316,2486.3,2485.8,10.893]
["bitfinex-derivatives","ETHF0:USTF0",1747449216321,0.80424,2486.0,2485.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747449217228,0.81828096,2486.0,2485.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747449217427,0.01404096,2486.0,2485.9,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1747449217931,0.08879793,2486.1,2486.0,0.78550872]
["bitfinex-derivatives","ETHF0:USTF0",1747449218224,0.08879793,2486.1,2486.0,2.07280872]
["bitfinex-derivatives","ETHF0:USTF0",1747449218428,0.89299793,2486.1,2486.0,2.07280872]
["bitfinex-derivatives","ETHF0:USTF0",1747449218627,0.08879793,2486.1,2486.0,2.07280872]
["bitfinex-derivatives","ETHF0:USTF0",1747449218828,0.89299793,2486.1,2486.0,2.07280872]
["bitfinex-derivatives","ETHF0:USTF0",1747449219420,0.89299793,2486.1,2486.0,11.66780872]
["bitfinex-derivatives","ETHF0:USTF0",1747449219725,0.89299793,2486.1,2486.0,10.8823]
["bitfinex-derivatives","ETHF0:USTF0",1747449220528,0.8043,2485.8,2485.7,43.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747449220728,0.80428,2485.9,2485.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747449220922,0.08879793,2486.1,2485.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747449221120,0.80427,2485.9,2485.8,2.12638]
["bitfinex-derivatives","ETHF0:USTF0",1747449221417,0.80426,2486.0,2485.9,0.7617233]
["bitfinex-derivatives","ETHF0:USTF0",1747449221618,0.8043,2485.8,2485.7,44.53311]
["bitfinex-derivatives","ETHF0:USTF0",1747449221823,0.8043,2485.8,2485.7,54.12811]
["bitfinex-derivatives","ETHF0:USTF0",1747449222024,0.8043,2485.8,2485.7,43.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747449222225,0.8043,2485.8,2485.7,54.12813]
["bitfinex-derivatives","ETHF0:USTF0",1747449222423,0.83747606,2485.8,2485.7,54.12813]
["bitfinex-derivatives","ETHF0:USTF0",1747449222929,0.87065212,2485.8,2485.7,54.12813]
["bitfinex-derivatives","ETHF0:USTF0",1747449223225,0.87065212,2485.8,2485.7,53.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747449223722,0.87065212,2485.8,2485.7,43.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747449223920,0.87065212,2485.8,2485.7,50.116]
["bitfinex-derivatives","ETHF0:USTF0",1747449224317,0.8043,2485.8,2485.7,50.116]
["bitfinex-derivatives","ETHF0:USTF0",1747449224522,0.90377042,2485.8,2485.7,40.521]
["bitfinex-derivatives","ETHF0:USTF0",1747449224722,0.90377042,2485.8,2485.7,50.117]
["bitfinex-derivatives","ETHF0:USTF0",1747449225025,0.90377042,2485.8,2485.7,50.92133]
["bitfinex-derivatives","ETHF0:USTF0",1747449225527,0.92584999,2485.8,2485.7,50.92133]
["bitfinex-derivatives","ETHF0:USTF0",1747449226431,0.95896829,2485.8,2485.7,50.92133]
["bitfinex-derivatives","ETHF0:USTF0",1747449226727,0.95896829,2485.8,2485.7,40.521]
["bitfinex-derivatives","ETHF0:USTF0",1747449227030,0.95896829,2485.8,2485.7,50.117]
["bitfinex-derivatives","ETHF0:USTF0",1747449227332,0.95896829,2485.8,2485.7,50.92133]
["bitfinex-derivatives","ETHF0:USTF0",1747449227731,0.96714374,2485.8,2485.7,50.117]
["bitfinex-derivatives","ETHF0:USTF0",1747449227925,0.96714374,2485.8,2485.7,50.92133]
["bitfinex-derivatives","ETHF0:USTF0",1747449228234,0.97531919,2485.8,2485.7,50.92133]
["bitfinex-derivatives","ETHF0:USTF0",1747449229730,0.97531919,2485.8,2485.7,40.521]
["bitfinex-derivatives","ETHF0:USTF0",1747449229930,0.8044,2485.5,2485.4,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1747449230133,0.8044,2485.5,2485.4,14.19]
["bitfinex-derivatives","ETHF0:USTF0",1747449230331,0.98359464,2485.5,2485.4,14.99443]
["bitfinex-derivatives","ETHF0:USTF0",1747449230533,0.17919464,2485.5,2485.4,14.99443]
["bitfinex-derivatives","ETHF0:USTF0",1747449230734,0.80436,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747449230936,1.25409464,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747449230937,2.05844464,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747449231137,0.80435,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747449231433,0.08879793,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747449232134,0.89310793,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747449233134,0.80438,2485.6,2485.5,10.4014]
["bitfinex-derivatives","ETHF0:USTF0",1747449233728,0.80438,2485.6,2485.5,11.7112]
["bitfinex-derivatives","ETHF0:USTF0",1747449234236,0.8207309,2485.6,2485.5,11.7112]
["bitfinex-derivatives","ETHF0:USTF0",1747449234736,0.85086059,2485.6,2485.5,11.7112]
["bitfinex-derivatives","ETHF0:USTF0",1747449236135,0.80438,2485.6,2485.5,11.7112]
["bitfinex-derivatives","ETHF0:USTF0",1747449236336,0.88099028,2485.6,2485.5,11.7112]
["bitfinex-derivatives","ETHF0:USTF0",1747449236827,0.88099028,2485.6,2485.5,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1747449237032,0.88099028,2485.6,2485.5,11.6682]
["bitfinex-derivatives","ETHF0:USTF0",1747449237338,0.90605845,2485.6,2485.5,11.6682]
["bitfinex-derivatives","ETHF0:USTF0",1747449238239,0.93618814,2485.6,2485.5,11.6682]
["bitfinex-derivatives","ETHF0:USTF0",1747449238842,0.93618814,2485.6,2485.5,10.8638]
["bitfinex-derivatives","ETHF0:USTF0",1747449239336,0.96125631,2485.6,2485.5,11.6682]
["bitfinex-derivatives","ETHF0:USTF0",1747449240346,0.96125631,2485.6,2485.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747449240540,0.96125631,2485.6,2485.5,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1747449240940,0.99883127,2485.6,2485.5,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1747449241943,2.17998,2485.6,2485.5,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1747449242138,0.21200592,2485.6,2485.5,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1747449242343,0.21200592,2485.6,2485.5,10.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747449242643,0.21200592,2485.6,2485.5,11.6241]
["bitfinex-derivatives","ETHF0:USTF0",1747449243145,0.08879793,2485.8,2485.5,10.8197]
["bitfinex-derivatives","ETHF0:USTF0",1747449243348,0.08879793,2485.8,2485.6,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1747449243540,0.08879793,2485.8,2485.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1747449243744,0.08879793,2485.8,2485.7,5.27783]
["bitfinex-derivatives","ETHF0:USTF0",1747449243943,0.10635258,2485.8,2485.7,19.81983]
["bitfinex-derivatives","ETHF0:USTF0",1747449244446,0.10635258,2485.8,2485.7,14.81983]
["bitfinex-derivatives","ETHF0:USTF0",1747449244647,0.01755465,2485.8,2485.7,14.81983]
["bitfinex-derivatives","ETHF0:USTF0",1747449244838,0.80412,2486.4,2485.9,2.01062]
["bitfinex-derivatives","ETHF0:USTF0",1747449245038,0.80408,2486.5,2486.0,14.06802504]
["bitfinex-derivatives","ETHF0:USTF0",1747449245238,0.80408,2486.5,2486.3,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747449245447,0.80408,2486.5,2486.4,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1747449246047,0.82163465,2486.5,2486.4,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1747449246544,2.18363465,2486.5,2486.4,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1747449246745,1.37955465,2486.5,2486.4,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1747449247046,2.20573677,2486.5,2486.4,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1747449247749,1.40166677,2486.5,2486.4,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1747449248046,1.80512901,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747449248353,1.80512901,2486.8,2486.7,0.74223111]
["bitfinex-derivatives","ETHF0:USTF0",1747449248742,1.02324113,2486.8,2486.7,0.74223111]
["bitfinex-derivatives","ETHF0:USTF0",1747449249245,1.82722113,2486.8,2486.7,0.74223111]
["bitfinex-derivatives","ETHF0:USTF0",1747449249545,1.02324113,2486.8,2486.6,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1747449249734,1.00112901,2486.8,2486.7,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1747449249941,1.80510901,2486.8,2486.7,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1747449250251,1.82722113,2486.8,2486.7,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1747449250949,1.02324113,2486.8,2486.7,10.35701]
["bitfinex-derivatives","ETHF0:USTF0",1747449251247,0.80396,2486.9,2486.7,10.35701]
["bitfinex-derivatives","ETHF0:USTF0",1747449251248,0.80396,2486.9,2486.8,0.75975576]
["bitfinex-derivatives","ETHF0:USTF0",1747449251449,0.80393,2487.0,2486.8,0.75975576]
["bitfinex-derivatives","ETHF0:USTF0",1747449251649,0.80394,2486.9,2486.8,0.75975576]
["bitfinex-derivatives","ETHF0:USTF0",1747449252450,0.80398,2486.8,2486.7,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1747449253046,0.80407,2486.5,2486.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747449253249,0.80406,2486.6,2486.4,10.9263]
["bitfinex-derivatives","ETHF0:USTF0",1747449253447,3.2078,2487.0,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747449253448,0.80403,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747449254852,0.80404,2486.6,2486.5,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747449255051,14.74062,2487.0,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449255052,3.2078,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449255242,0.8041,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449255440,0.8041,2486.4,2486.3,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1747449255646,0.8041,2486.4,2486.3,5.29254]
["bitfinex-derivatives","ETHF0:USTF0",1747449256844,0.80419,2486.2,2486.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747449257053,0.80419,2486.2,2486.1,10.35619]
["bitfinex-derivatives","ETHF0:USTF0",1747449257450,1.3629,2486.5,2486.1,10.35619]
["bitfinex-derivatives","ETHF0:USTF0",1747449257851,1.3629,2486.5,2486.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747449258045,1.3629,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449258046,0.8042,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449258252,0.8042,2486.1,2486.0,12.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747449258952,0.8042,2486.1,2486.0,13.56403]
["bitfinex-derivatives","ETHF0:USTF0",1747449259152,0.8042,2486.1,2486.0,4.01203]
["bitfinex-derivatives","ETHF0:USTF0",1747449259355,0.8042,2486.1,2486.0,10.35623]
["bitfinex-derivatives","ETHF0:USTF0",1747449260052,0.89299793,2486.1,2486.0,10.35623]
["bitfinex-derivatives","ETHF0:USTF0",1747449260253,0.08879793,2486.1,2486.0,10.35623]
["bitfinex-derivatives","ETHF0:USTF0",1747449260454,0.08879793,2486.1,2486.0,28.07703]
["bitfinex-derivatives","ETHF0:USTF0",1747449260655,0.08879793,2486.1,2486.0,32.45059559]
["bitfinex-derivatives","ETHF0:USTF0",1747449262151,0.08879793,2486.1,2486.0,13.38559559]
["bitfinex-derivatives","ETHF0:USTF0",1747449262455,0.08879793,2486.1,2486.0,32.44859559]
["bitfinex-derivatives","ETHF0:USTF0",1747449262954,0.08879793,2486.1,2486.0,13.38559559]
["bitfinex-derivatives","ETHF0:USTF0",1747449263154,0.08879793,2486.1,2486.0,32.44759559]
["bitfinex-derivatives","ETHF0:USTF0",1747449263754,0.08879793,2486.1,2486.0,8.38559559]
["bitfinex-derivatives","ETHF0:USTF0",1747449263951,0.08879793,2486.1,2486.0,23.07203]
["bitfinex-derivatives","ETHF0:USTF0",1747449264152,0.08879793,2486.1,2486.0,4.01203]
["bitfinex-derivatives","ETHF0:USTF0",1747449264647,0.08879793,2486.1,2486.0,23.07103]
["bitfinex-derivatives","ETHF0:USTF0",1747449265351,0.08879793,2486.1,2486.0,24.32703]
["bitfinex-derivatives","ETHF0:USTF0",1747449265654,0.08879793,2486.1,2486.0,24.27803]
["bitfinex-derivatives","ETHF0:USTF0",1747449265849,1.2829,2486.9,2486.8,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747449266060,1.2829,2486.9,2486.8,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1747449266354,2.58,2486.9,2486.8,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1747449266554,3.38396,2486.9,2486.8,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1747449267249,0.80404,2486.6,2486.5,3.47586]
["bitfinex-derivatives","ETHF0:USTF0",1747449267551,0.80407,2486.6,2486.5,10.30906]
["bitfinex-derivatives","ETHF0:USTF0",1747449267751,0.80407,2486.6,2486.5,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1747449268148,0.80407,2486.6,2486.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747449268149,0.80407,2486.5,2486.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747449268349,2.10117,2486.5,2486.4,10.7922]
["bitfinex-derivatives","ETHF0:USTF0",1747449269254,1.2971,2486.5,2485.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1747449269552,0.80414,2486.3,2486.0,14.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747449269755,0.80414,2486.3,2486.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747449269949,2.15314,2486.3,2486.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747449270359,1.3119,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747449271649,1.3119,2486.4,2486.3,2.09234]
["bitfinex-derivatives","ETHF0:USTF0",1747449272253,1.3119,2486.4,2486.3,5.30014]
["bitfinex-derivatives","ETHF0:USTF0",1747449272455,2.15305,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747449272754,2.15305,2486.6,2486.5,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1747449274052,2.15305,2486.6,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747449274053,4.5568,2486.6,2486.3,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1747449274253,0.80409,2486.5,2486.4,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747449274552,2.15513,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747449274757,2.608,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747449275156,1.3511,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747449275861,3.52372901,2486.8,2486.4,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747449275862,1.00112901,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747449276158,1.00112901,2486.8,2486.7,10.30901]
["bitfinex-derivatives","ETHF0:USTF0",1747449277260,1.80506901,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747449277559,1.00112901,2486.9,2486.8,2.05737]
["bitfinex-derivatives","ETHF0:USTF0",1747449278058,1.65712491,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747449278358,1.65712491,2487.4,2487.3,23.00161]
["bitfinex-derivatives","ETHF0:USTF0",1747449279069,9.88e-06,2487.4,2487.3,28.00161]
["bitfinex-derivatives","ETHF0:USTF0",1747449279356,1.98106186,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747449279557,1.98106186,2488.0,2487.9,10.30862]
["bitfinex-derivatives","ETHF0:USTF0",1747449280057,1.98106186,2488.0,2487.9,21.13237896]
["bitfinex-derivatives","ETHF0:USTF0",1747449280559,1.15398186,2488.0,2487.9,21.13237896]
["bitfinex-derivatives","ETHF0:USTF0",1747449282254,3.2078,2488.9,2488.1,2.00889]
["bitfinex-derivatives","ETHF0:USTF0",1747449282460,3.2078,2488.9,2488.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747449282756,0.80324,2489.1,2488.8,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1747449282959,0.80324,2489.1,2488.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747449283161,2.14284,2489.1,2488.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747449283359,3.2078,2489.7,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449283555,1.3396,2489.6,2489.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747449283853,2.14267,2489.6,2489.5,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1747449284160,1.2588,2489.8,2489.6,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747449284352,1.2588,2489.8,2489.5,10.30508]
["bitfinex-derivatives","ETHF0:USTF0",1747449284353,2.06181,2489.8,2489.5,10.30508]
["bitfinex-derivatives","ETHF0:USTF0",1747449284554,1.2456,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747449284853,1.2456,2489.7,2489.6,2.07787]
["bitfinex-derivatives","ETHF0:USTF0",1747449285864,3.2078,2490.0,2489.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747449286056,1.2456,2489.9,2489.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1747449286258,1.2456,2489.9,2489.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1747449286859,2.04859,2489.9,2489.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1747449287256,5.8217,2490.3,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747449287457,1.2467,2490.2,2489.9,5.36586]
["bitfinex-derivatives","ETHF0:USTF0",1747449287764,2.0496,2490.2,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747449287957,0.80291,2490.1,2489.9,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1747449288150,0.80291,2490.1,2490.0,10.30094]
["bitfinex-derivatives","ETHF0:USTF0",1747449288151,1.2467,2490.1,2490.0,10.30094]
["bitfinex-derivatives","ETHF0:USTF0",1747449289062,1.2467,2490.1,2490.0,11.65604]
["bitfinex-derivatives","ETHF0:USTF0",1747449289453,1.33549793,2490.1,2490.0,11.65604]
["bitfinex-derivatives","ETHF0:USTF0",1747449290661,1.33549793,2490.1,2490.0,10.29894]
["bitfinex-derivatives","ETHF0:USTF0",1747449291363,1.33549793,2490.1,2490.0,11.56494]
["bitfinex-derivatives","ETHF0:USTF0",1747449291656,2.13840793,2490.1,2490.0,10.762]
["bitfinex-derivatives","ETHF0:USTF0",1747449291856,1.33549793,2490.1,2490.0,11.56494]
["bitfinex-derivatives","ETHF0:USTF0",1747449292256,1.33549793,2490.1,2490.0,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1747449292457,2.13840793,2490.1,2490.0,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1747449292966,0.80294,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449293161,2.14034,2490.0,2489.9,12.7018]
["bitfinex-derivatives","ETHF0:USTF0",1747449294068,3.34477,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449294272,3.34477,2490.0,2489.8,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1747449294273,0.80297,2489.9,2489.8,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1747449294467,2.14037,2489.9,2489.8,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1747449295266,3.34484,2489.9,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449295464,3.34484,2489.9,2489.3,10.29715]
["bitfinex-derivatives","ETHF0:USTF0",1747449295665,3.34484,2489.9,2489.3,11.57695]
["bitfinex-derivatives","ETHF0:USTF0",1747449295956,0.80313,2489.4,2489.3,11.57695]
["bitfinex-derivatives","ETHF0:USTF0",1747449296165,0.80313,2489.4,2489.2,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1747449296363,0.80313,2489.4,2489.3,10.25317]
["bitfinex-derivatives","ETHF0:USTF0",1747449296768,0.80313,2489.4,2489.3,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1747449297371,0.80317,2489.3,2489.2,4.4549]
["bitfinex-derivatives","ETHF0:USTF0",1747449297663,2.09897,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449297865,2.09897,2489.3,2489.2,12.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747449298569,2.09897,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449298772,2.09897,2489.3,2489.2,12.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747449299564,2.09897,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449299772,2.09897,2489.3,2489.2,12.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747449299966,0.80326,2489.0,2488.9,43.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747449300171,0.80326,2489.0,2488.9,53.1498]
["bitfinex-derivatives","ETHF0:USTF0",1747449301172,0.80326,2489.0,2488.9,49.942]
["bitfinex-derivatives","ETHF0:USTF0",1747449301365,0.80326,2489.0,2488.9,40.492]
["bitfinex-derivatives","ETHF0:USTF0",1747449301565,0.80326,2489.0,2488.9,49.942]
["bitfinex-derivatives","ETHF0:USTF0",1747449301768,0.80336,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449302072,0.80336,2488.7,2488.6,4.01118]
["bitfinex-derivatives","ETHF0:USTF0",1747449302276,0.80336,2488.7,2488.6,12.6588]
["bitfinex-derivatives","ETHF0:USTF0",1747449302674,0.80324,2489.1,2489.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1747449302973,0.80326,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449303177,2.10036,2489.0,2488.9,12.6588]
["bitfinex-derivatives","ETHF0:USTF0",1747449303669,2.10036,2489.0,2488.9,13.4621]
["bitfinex-derivatives","ETHF0:USTF0",1747449303970,0.80318,2489.3,2488.9,17.6588]
["bitfinex-derivatives","ETHF0:USTF0",1747449304177,3.2078,2490.0,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449304474,1.2971,2489.7,2489.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747449304675,0.80307,2489.6,2489.5,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747449305674,0.80313,2489.4,2489.3,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1747449305866,0.80313,2489.4,2489.3,11.59977]
["bitfinex-derivatives","ETHF0:USTF0",1747449306474,0.80313,2489.4,2489.3,10.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747449306676,0.80317,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449306873,2.13287,2489.3,2489.2,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1747449307075,8.33768,2489.3,2488.9,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1747449307374,0.80326,2489.0,2488.9,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1747449307579,0.80336,2488.7,2488.6,43.7008]
["bitfinex-derivatives","ETHF0:USTF0",1747449307979,0.80336,2488.7,2488.6,53.1508]
["bitfinex-derivatives","ETHF0:USTF0",1747449309590,4.5375,2488.9,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449309783,0.80346,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449310089,0.80355,2488.1,2488.0,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747449310290,0.80359,2488.0,2487.9,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1747449310589,5.37529,2488.0,2487.9,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1747449310990,2.16749,2488.0,2487.9,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1747449312095,0.80359,2488.0,2487.9,12.6588]
["bitfinex-derivatives","ETHF0:USTF0",1747449313487,0.80359,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449313685,0.80362,2487.9,2487.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1747449313992,0.80362,2487.9,2487.8,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1747449316389,0.80362,2487.9,2487.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1747449316591,0.80362,2487.9,2487.8,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1747449316998,0.80362,2487.9,2487.8,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1747449317590,0.80362,2487.9,2487.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1747449317897,0.80362,2487.9,2487.5,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1747449317898,0.80372,2487.6,2487.5,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1747449318487,0.80371,2487.7,2487.5,10.25773]
["bitfinex-derivatives","ETHF0:USTF0",1747449318690,0.80371,2487.7,2487.6,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1747449318992,0.80371,2487.7,2487.6,2.06182]
["bitfinex-derivatives","ETHF0:USTF0",1747449319295,0.80371,2487.7,2487.6,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1747449319595,0.80371,2487.7,2487.6,2.06182]
["bitfinex-derivatives","ETHF0:USTF0",1747449319793,0.80371,2487.7,2487.6,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1747449320294,0.80372,2487.6,2487.5,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1747449321190,2.5343,2487.8,2487.2,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1747449321395,0.80381,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449321693,0.80381,2487.3,2487.2,12.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747449322286,2.00961,2487.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449322501,0.80388,2487.1,2487.0,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1747449322685,0.80388,2487.1,2487.0,10.8161]
["bitfinex-derivatives","ETHF0:USTF0",1747449323288,2.06428,2487.1,2487.0,10.8161]
["bitfinex-derivatives","ETHF0:USTF0",1747449323491,0.80388,2487.1,2487.0,10.8161]
["bitfinex-derivatives","ETHF0:USTF0",1747449324492,0.80388,2487.1,2487.0,10.8181]
["bitfinex-derivatives","ETHF0:USTF0",1747449326197,0.80388,2487.1,2487.0,10.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747449326397,0.80388,2487.1,2487.0,11.58401]
["bitfinex-derivatives","ETHF0:USTF0",1747449326894,0.80388,2487.1,2487.0,10.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747449327599,0.80388,2487.1,2487.0,11.58401]
["bitfinex-derivatives","ETHF0:USTF0",1747449327800,0.80381,2487.3,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747449327998,0.80381,2487.3,2487.2,4.01164]
["bitfinex-derivatives","ETHF0:USTF0",1747449328499,0.80381,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449328900,0.80381,2487.3,2487.2,12.6258]
["bitfinex-derivatives","ETHF0:USTF0",1747449329399,0.80381,2487.3,2487.2,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1747449329701,0.80381,2487.3,2487.2,13.9001]
["bitfinex-derivatives","ETHF0:USTF0",1747449330201,0.80381,2487.3,2487.2,10.6923]
["bitfinex-derivatives","ETHF0:USTF0",1747449330800,0.80381,2487.3,2487.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747449331002,0.80381,2487.3,2487.2,10.6923]
["bitfinex-derivatives","ETHF0:USTF0",1747449331208,0.80381,2487.3,2487.2,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747449331409,0.80381,2487.3,2487.2,10.6923]
["bitfinex-derivatives","ETHF0:USTF0",1747449331702,0.80388,2487.1,2487.0,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1747449331900,0.80388,2487.1,2487.0,10.6923]
["bitfinex-derivatives","ETHF0:USTF0",1747449332398,1.2761,2487.2,2486.6,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1747449332601,0.80394,2486.9,2486.8,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1747449333799,0.80394,2486.9,2486.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1747449334000,2.10527,2486.8,2486.7,49.925]
["bitfinex-derivatives","ETHF0:USTF0",1747449334200,0.8041,2486.4,2486.3,2.06112]
["bitfinex-derivatives","ETHF0:USTF0",1747449334595,0.8041,2486.4,2486.3,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1747449334798,0.80414,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449334997,2.10544,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449335198,2.10544,2486.3,2485.9,12.6268]
["bitfinex-derivatives","ETHF0:USTF0",1747449335199,1.3013,2486.3,2485.9,12.6268]
["bitfinex-derivatives","ETHF0:USTF0",1747449335404,10.7083,2486.3,2485.6,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747449335800,0.8043,2485.8,2485.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747449336806,0.80438,2485.6,2485.4,4.01223]
["bitfinex-derivatives","ETHF0:USTF0",1747449337006,0.80439,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449337306,0.80438,2485.6,2485.4,13.43123]
["bitfinex-derivatives","ETHF0:USTF0",1747449337500,0.80439,2485.5,2485.4,12.6268]
["bitfinex-derivatives","ETHF0:USTF0",1747449338505,0.80439,2485.5,2485.4,13.9102]
["bitfinex-derivatives","ETHF0:USTF0",1747449338704,0.80439,2485.5,2485.4,13.9122]
["bitfinex-derivatives","ETHF0:USTF0",1747449339006,0.80439,2485.5,2484.8,46.349]
["bitfinex-derivatives","ETHF0:USTF0",1747449339007,0.80451,2485.2,2485.1,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1747449339205,0.80451,2485.2,2485.1,18.827]
["bitfinex-derivatives","ETHF0:USTF0",1747449340103,0.80452,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449340404,2.15692,2485.1,2485.0,12.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747449341000,2.15692,2485.1,2485.0,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1747449341699,3.2078,2485.3,2484.9,10.779]
["bitfinex-derivatives","ETHF0:USTF0",1747449341907,0.80444,2485.4,2485.2,4.01227]
["bitfinex-derivatives","ETHF0:USTF0",1747449342106,0.80444,2485.4,2485.3,10.779]
["bitfinex-derivatives","ETHF0:USTF0",1747449342798,4.4983,2485.7,2485.3,10.779]
["bitfinex-derivatives","ETHF0:USTF0",1747449343003,1.2905,2485.7,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747449343305,0.80433,2485.7,2485.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1747449345100,0.80432,2485.8,2485.6,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1747449345298,1.3536,2485.9,2485.7,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1747449345496,0.8043,2485.8,2485.7,10.7994]
["bitfinex-derivatives","ETHF0:USTF0",1747449345704,0.80436,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449345906,0.80436,2485.6,2485.5,10.7994]
["bitfinex-derivatives","ETHF0:USTF0",1747449347017,0.80436,2485.6,2485.5,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1747449349809,0.80443,2485.4,2485.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747449350010,0.80443,2485.4,2485.3,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1747449352608,0.80446,2485.3,2485.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747449352912,0.80446,2485.3,2485.2,10.6947]
["bitfinex-derivatives","ETHF0:USTF0",1747449353412,0.80446,2485.3,2485.2,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1747449353914,0.80452,2485.1,2485.0,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1747449354212,0.80452,2485.1,2485.0,14.0046]
["bitfinex-derivatives","ETHF0:USTF0",1747449354603,0.80452,2485.1,2485.0,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1747449354807,0.80459,2484.9,2484.8,40.525]
["bitfinex-derivatives","ETHF0:USTF0",1747449355007,0.80459,2484.9,2484.8,49.95]
["bitfinex-derivatives","ETHF0:USTF0",1747449355214,0.80459,2484.9,2484.8,40.525]
["bitfinex-derivatives","ETHF0:USTF0",1747449355416,0.80459,2484.9,2484.8,49.95]
["bitfinex-derivatives","ETHF0:USTF0",1747449355817,0.80459,2484.9,2484.8,40.525]
["bitfinex-derivatives","ETHF0:USTF0",1747449356010,0.80459,2484.9,2484.8,49.95]
["bitfinex-derivatives","ETHF0:USTF0",1747449358118,0.80459,2484.9,2484.8,49.913]
["bitfinex-derivatives","ETHF0:USTF0",1747449358513,3.33164,2485.6,2484.8,49.913]
["bitfinex-derivatives","ETHF0:USTF0",1747449358814,0.80456,2485.0,2484.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747449359203,0.80456,2485.0,2484.9,10.6434]
["bitfinex-derivatives","ETHF0:USTF0",1747449360819,0.80451,2485.2,2484.9,6.27056572]
["bitfinex-derivatives","ETHF0:USTF0",1747449361012,0.80451,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449361214,0.80452,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449361517,0.80452,2485.1,2485.0,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1747449361718,0.80456,2485.0,2484.9,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1747449361917,0.80456,2485.0,2484.9,10.6807]
["bitfinex-derivatives","ETHF0:USTF0",1747449362616,0.80455,2485.1,2484.9,11.48527]
["bitfinex-derivatives","ETHF0:USTF0",1747449362920,0.80455,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449363318,0.80455,2485.1,2485.0,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1747449364817,0.80455,2485.1,2485.0,12.5958]
["bitfinex-derivatives","ETHF0:USTF0",1747449365023,0.80455,2485.1,2485.0,17.5958]
["bitfinex-derivatives","ETHF0:USTF0",1747449365224,0.80452,2485.1,2485.0,17.5958]
["bitfinex-derivatives","ETHF0:USTF0",1747449365416,0.80452,2485.1,2485.0,12.5958]
["bitfinex-derivatives","ETHF0:USTF0",1747449365615,0.80452,2485.1,2485.0,17.5958]
["bitfinex-derivatives","ETHF0:USTF0",1747449367424,0.80452,2485.1,2485.0,12.5958]
["bitfinex-derivatives","ETHF0:USTF0",1747449368024,2.01096,2485.6,2485.0,17.5958]
["bitfinex-derivatives","ETHF0:USTF0",1747449368226,0.80452,2485.2,2485.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747449368727,0.80452,2485.2,2485.1,6.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747449369225,3.2078,2486.1,2485.1,10.80324355]
["bitfinex-derivatives","ETHF0:USTF0",1747449369417,0.80436,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449369616,0.80436,2485.6,2485.5,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1747449369819,0.80436,2485.6,2485.5,13.8332]
["bitfinex-derivatives","ETHF0:USTF0",1747449371422,0.80429,2485.9,2485.5,23.3732703]
["bitfinex-derivatives","ETHF0:USTF0",1747449371634,0.65956703,2486.5,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449371828,0.65956703,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449372124,0.80414,2486.3,2486.2,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1747449372324,0.80417,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449372529,0.80427,2485.9,2485.8,5.8163]
["bitfinex-derivatives","ETHF0:USTF0",1747449372717,0.80427,2485.9,2485.8,12.5958]
["bitfinex-derivatives","ETHF0:USTF0",1747449374026,0.80422,2486.1,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747449374226,0.80418,2486.2,2486.0,14.64581]
["bitfinex-derivatives","ETHF0:USTF0",1747449374423,0.80418,2486.2,2486.1,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747449375223,0.8042,2486.1,2486.0,40.552]
["bitfinex-derivatives","ETHF0:USTF0",1747449375426,2.1476,2486.1,2486.0,49.939]
["bitfinex-derivatives","ETHF0:USTF0",1747449376326,0.8042,2486.1,2486.0,49.939]
["bitfinex-derivatives","ETHF0:USTF0",1747449376821,3.2078,2486.6,2486.0,59.3395156]
["bitfinex-derivatives","ETHF0:USTF0",1747449377022,0.80417,2486.2,2486.1,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1747449377228,0.80417,2486.2,2486.1,24.6972]
["bitfinex-derivatives","ETHF0:USTF0",1747449377730,0.80417,2486.2,2486.1,34.28571835]
["bitfinex-derivatives","ETHF0:USTF0",1747449377926,0.80417,2486.2,2486.1,15.53171835]
["bitfinex-derivatives","ETHF0:USTF0",1747449378130,0.80417,2486.2,2486.1,10.7666]
["bitfinex-derivatives","ETHF0:USTF0",1747449379530,1.2776,2486.4,2486.0,40.552]
["bitfinex-derivatives","ETHF0:USTF0",1747449379531,0.8042,2486.1,2486.0,40.552]
["bitfinex-derivatives","ETHF0:USTF0",1747449379719,2.0818,2486.1,2486.0,49.939]
["bitfinex-derivatives","ETHF0:USTF0",1747449379922,2.17059793,2486.1,2486.0,40.552]
["bitfinex-derivatives","ETHF0:USTF0",1747449380323,2.17059793,2486.1,2486.0,49.938]
["bitfinex-derivatives","ETHF0:USTF0",1747449381229,2.17059793,2486.1,2486.0,40.552]
["bitfinex-derivatives","ETHF0:USTF0",1747449381428,2.17059793,2486.1,2486.0,49.938]
["bitfinex-derivatives","ETHF0:USTF0",1747449381825,0.08879793,2486.1,2486.0,55.74223]
["bitfinex-derivatives","ETHF0:USTF0",1747449382127,0.08879793,2486.1,2486.0,61.62660286]
["bitfinex-derivatives","ETHF0:USTF0",1747449382333,0.65956703,2486.6,2486.0,60.82237286]
["bitfinex-derivatives","ETHF0:USTF0",1747449382533,0.80409,2486.5,2486.3,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747449382828,1.46362703,2486.6,2486.4,28.31190759]
["bitfinex-derivatives","ETHF0:USTF0",1747449383031,1.46362703,2486.6,2486.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747449383331,1.46362703,2486.6,2486.5,21.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747449384225,0.80406,2486.6,2486.5,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1747449384430,0.80406,2486.6,2486.5,21.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747449384626,0.65956703,2486.7,2486.5,22.12036]
["bitfinex-derivatives","ETHF0:USTF0",1747449384826,1.46358703,2486.7,2486.5,22.12036]
["bitfinex-derivatives","ETHF0:USTF0",1747449385425,0.65956703,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747449385730,0.65956703,2486.7,2486.6,5.93361386]
["bitfinex-derivatives","ETHF0:USTF0",1747449385932,0.65956703,2486.7,2486.6,10.93361386]
["bitfinex-derivatives","ETHF0:USTF0",1747449386136,0.65956703,2486.7,2486.6,11.73765386]
["bitfinex-derivatives","ETHF0:USTF0",1747449387937,0.65956703,2486.7,2486.6,17.56165386]
["bitfinex-derivatives","ETHF0:USTF0",1747449389636,0.8039,2487.1,2486.6,16.75761386]
["bitfinex-derivatives","ETHF0:USTF0",1747449389941,0.80388,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449390742,0.80388,2487.1,2487.0,21.9098]
["bitfinex-derivatives","ETHF0:USTF0",1747449390944,1.2904,2487.6,2487.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747449391141,2.6463,2487.6,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449391342,0.80375,2487.5,2487.4,20.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747449392238,2.15965,2487.5,2487.4,20.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747449393143,1.3559,2487.5,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449393345,0.80388,2487.1,2487.0,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1747449393647,0.80388,2487.1,2487.0,21.9048]
["bitfinex-derivatives","ETHF0:USTF0",1747449394147,0.89267793,2487.1,2487.0,21.9048]
["bitfinex-derivatives","ETHF0:USTF0",1747449394443,0.89267793,2487.1,2487.0,21.9038]
["bitfinex-derivatives","ETHF0:USTF0",1747449394848,0.08879793,2487.1,2487.0,21.9038]
["bitfinex-derivatives","ETHF0:USTF0",1747449395344,0.08879793,2487.1,2487.0,26.50034303]
["bitfinex-derivatives","ETHF0:USTF0",1747449395345,0.89267793,2487.1,2487.0,26.50034303]
["bitfinex-derivatives","ETHF0:USTF0",1747449395644,0.89267793,2487.1,2487.0,27.87784303]
["bitfinex-derivatives","ETHF0:USTF0",1747449396741,0.89267793,2487.1,2487.0,9.18184303]
["bitfinex-derivatives","ETHF0:USTF0",1747449397043,0.89267793,2487.1,2487.0,21.9008]
["bitfinex-derivatives","ETHF0:USTF0",1747449397444,0.89267793,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449397644,0.89267793,2487.1,2487.0,21.9008]
["bitfinex-derivatives","ETHF0:USTF0",1747449397846,0.89267793,2487.1,2487.0,12.5588]
["bitfinex-derivatives","ETHF0:USTF0",1747449399055,0.08879793,2487.1,2487.0,13.8214]
["bitfinex-derivatives","ETHF0:USTF0",1747449399242,0.08879793,2487.1,2487.0,19.09637567]
["bitfinex-derivatives","ETHF0:USTF0",1747449399746,0.08879793,2487.1,2487.0,20.44537567]
["bitfinex-derivatives","ETHF0:USTF0",1747449399945,0.08879793,2487.1,2487.0,21.73777567]
["bitfinex-derivatives","ETHF0:USTF0",1747449400637,0.08879793,2487.1,2487.0,30.27186567]
["bitfinex-derivatives","ETHF0:USTF0",1747449400843,0.89267793,2487.1,2487.0,12.5588]
["bitfinex-derivatives","ETHF0:USTF0",1747449401552,0.08879793,2487.1,2487.0,12.5588]
["bitfinex-derivatives","ETHF0:USTF0",1747449401743,0.08879793,2487.1,2487.0,13.36271]
["bitfinex-derivatives","ETHF0:USTF0",1747449401941,0.89267793,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449402140,0.89267793,2487.1,2487.0,21.8938]
["bitfinex-derivatives","ETHF0:USTF0",1747449402347,0.89267793,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449402654,0.89267793,2487.1,2487.0,12.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747449402848,0.08879793,2487.1,2487.0,17.72030753]
["bitfinex-derivatives","ETHF0:USTF0",1747449403052,0.08879793,2487.1,2487.0,18.98310753]
["bitfinex-derivatives","ETHF0:USTF0",1747449403347,0.89267793,2487.1,2487.0,20.28210753]
["bitfinex-derivatives","ETHF0:USTF0",1747449403555,0.89267793,2487.1,2487.0,27.51419753]
["bitfinex-derivatives","ETHF0:USTF0",1747449404151,0.08879793,2487.1,2487.0,28.31810753]
["bitfinex-derivatives","ETHF0:USTF0",1747449404451,0.08879793,2487.1,2487.0,8.82919753]
["bitfinex-derivatives","ETHF0:USTF0",1747449404652,0.89267793,2487.1,2487.0,21.8918]
["bitfinex-derivatives","ETHF0:USTF0",1747449409452,0.08879793,2487.1,2487.0,22.69571]
["bitfinex-derivatives","ETHF0:USTF0",1747449409655,0.08879793,2487.1,2487.0,26.98525799]
["bitfinex-derivatives","ETHF0:USTF0",1747449410153,0.08879793,2487.1,2487.0,37.80925799]
["bitfinex-derivatives","ETHF0:USTF0",1747449411958,0.08879793,2487.1,2487.0,32.80125799]
["bitfinex-derivatives","ETHF0:USTF0",1747449412261,0.08879793,2487.1,2487.0,37.80125799]
["bitfinex-derivatives","ETHF0:USTF0",1747449412650,0.08879793,2487.1,2487.0,32.80025799]
["bitfinex-derivatives","ETHF0:USTF0",1747449415850,0.89267793,2487.1,2487.0,22.67134799]
["bitfinex-derivatives","ETHF0:USTF0",1747449416056,0.08879793,2487.1,2487.0,32.79625799]
["bitfinex-derivatives","ETHF0:USTF0",1747449417058,0.08879793,2487.1,2487.0,37.79625799]
["bitfinex-derivatives","ETHF0:USTF0",1747449417260,0.08879793,2487.1,2487.0,32.79425799]
["bitfinex-derivatives","ETHF0:USTF0",1747449417560,0.08879793,2487.1,2487.0,37.79425799]
["bitfinex-derivatives","ETHF0:USTF0",1747449421566,0.08879793,2487.1,2487.0,32.75825799]
["bitfinex-derivatives","ETHF0:USTF0",1747449422562,0.08879793,2487.1,2487.0,37.75825799]
["bitfinex-derivatives","ETHF0:USTF0",1747449424865,0.08879793,2487.1,2487.0,23.44325799]
["bitfinex-derivatives","ETHF0:USTF0",1747449425164,0.08879793,2487.1,2487.0,32.75425799]
["bitfinex-derivatives","ETHF0:USTF0",1747449426166,0.08879793,2487.1,2487.0,23.44325799]
["bitfinex-derivatives","ETHF0:USTF0",1747449426464,0.08879793,2487.1,2487.0,32.75325799]
["bitfinex-derivatives","ETHF0:USTF0",1747449426856,0.08879793,2487.1,2487.0,32.75225799]
["bitfinex-derivatives","ETHF0:USTF0",1747449427256,0.08879793,2487.1,2487.0,23.44325799]
["bitfinex-derivatives","ETHF0:USTF0",1747449427460,0.08879793,2487.1,2487.0,32.75225799]
["bitfinex-derivatives","ETHF0:USTF0",1747449428563,0.08879793,2487.1,2487.0,14.12525799]
["bitfinex-derivatives","ETHF0:USTF0",1747449428767,0.08879793,2487.1,2487.0,32.75025799]
["bitfinex-derivatives","ETHF0:USTF0",1747449430568,0.08879793,2487.1,2487.0,22.63934799]
["bitfinex-derivatives","ETHF0:USTF0",1747449430761,0.89267793,2487.1,2487.0,26.12034799]
["bitfinex-derivatives","ETHF0:USTF0",1747449431269,0.89267793,2487.1,2487.0,21.8308]
["bitfinex-derivatives","ETHF0:USTF0",1747449432563,0.89267793,2487.1,2487.0,12.5258]
["bitfinex-derivatives","ETHF0:USTF0",1747449432967,0.80397,2486.8,2486.7,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747449433163,0.80397,2486.8,2486.7,18.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747449433866,0.80397,2486.8,2486.7,12.5258]
["bitfinex-derivatives","ETHF0:USTF0",1747449434067,7.07227,2486.8,2486.7,12.5258]
["bitfinex-derivatives","ETHF0:USTF0",1747449434969,2.07227,2486.8,2486.7,12.5258]
["bitfinex-derivatives","ETHF0:USTF0",1747449437166,7.07227,2486.8,2486.7,12.5268]
["bitfinex-derivatives","ETHF0:USTF0",1747449437562,2.07227,2486.8,2486.7,12.5268]
["bitfinex-derivatives","ETHF0:USTF0",1747449437962,0.8042,2486.1,2486.0,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1747449438162,0.80423,2486.0,2485.9,1.33294423]
["bitfinex-derivatives","ETHF0:USTF0",1747449438373,8.44773,2486.0,2485.9,1.33294423]
["bitfinex-derivatives","ETHF0:USTF0",1747449438566,0.80427,2485.9,2485.8,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1747449438763,2.10067,2485.9,2485.8,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1747449438972,1.2964,2485.9,2485.8,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1747449439172,2.10067,2485.9,2485.8,18.617]
["bitfinex-derivatives","ETHF0:USTF0",1747449439576,0.80433,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449439874,0.80433,2485.7,2485.6,21.8238]
["bitfinex-derivatives","ETHF0:USTF0",1747449440265,2.06213,2485.7,2485.6,21.8238]
["bitfinex-derivatives","ETHF0:USTF0",1747449440570,2.06213,2485.7,2485.6,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1747449440774,0.80439,2485.5,2485.4,41.85494423]
["bitfinex-derivatives","ETHF0:USTF0",1747449441078,0.80439,2485.5,2485.4,51.17594423]
["bitfinex-derivatives","ETHF0:USTF0",1747449442969,0.80439,2485.5,2485.1,2.02010827]
["bitfinex-derivatives","ETHF0:USTF0",1747449442970,5.0,2485.5,2485.1,2.02010827]
["bitfinex-derivatives","ETHF0:USTF0",1747449443173,2.6275,2485.4,2485.2,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1747449443374,2.15436,2485.3,2485.2,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1747449443673,3.48656,2485.3,2485.2,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1747449444569,0.80449,2485.2,2485.1,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1747449444873,2.13669,2485.2,2485.1,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1747449445169,1.3322,2485.2,2485.1,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1747449445377,1.3322,2485.2,2485.1,19.9835]
["bitfinex-derivatives","ETHF0:USTF0",1747449445574,1.3322,2485.2,2485.1,24.27101605]
["bitfinex-derivatives","ETHF0:USTF0",1747449446378,1.3499,2485.3,2485.1,25.07553605]
["bitfinex-derivatives","ETHF0:USTF0",1747449446872,1.3499,2485.3,2485.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747449447273,0.80441,2485.5,2485.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747449447476,0.80437,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449447675,1.2987,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449447877,1.2987,2485.5,2485.4,12.5308]
["bitfinex-derivatives","ETHF0:USTF0",1747449448278,2.10309,2485.5,2485.4,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1747449450471,2.10309,2485.5,2485.4,12.5308]
["bitfinex-derivatives","ETHF0:USTF0",1747449451482,1.2987,2485.5,2485.4,12.5308]
["bitfinex-derivatives","ETHF0:USTF0",1747449452277,2.10309,2485.5,2485.4,12.5308]
["bitfinex-derivatives","ETHF0:USTF0",1747449452677,2.10309,2485.5,2485.4,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1747449452879,1.2987,2485.5,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449453077,1.2987,2485.5,2485.2,18.583]
["bitfinex-derivatives","ETHF0:USTF0",1747449453275,0.80446,2485.3,2485.2,18.583]
["bitfinex-derivatives","ETHF0:USTF0",1747449453474,0.80449,2485.2,2485.1,12.4968]
["bitfinex-derivatives","ETHF0:USTF0",1747449453675,2.11499,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449453983,0.80456,2485.0,2484.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1747449454177,0.80456,2485.0,2484.9,18.582]
["bitfinex-derivatives","ETHF0:USTF0",1747449454680,2.15346,2485.0,2484.9,18.582]
["bitfinex-derivatives","ETHF0:USTF0",1747449455481,0.80459,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449455682,2.15349,2484.9,2484.8,21.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747449455882,2.15349,2484.9,2484.8,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1747449456575,0.80469,2484.6,2484.5,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1747449456773,0.80469,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449456970,0.80468,2484.7,2484.5,12.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747449457183,1.3489,2484.9,2484.5,13.812]
["bitfinex-derivatives","ETHF0:USTF0",1747449457483,0.80463,2484.8,2484.5,13.812]
["bitfinex-derivatives","ETHF0:USTF0",1747449457675,1.3634,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449457883,3.50605,2484.7,2484.6,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1747449458076,0.80469,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449458277,2.16809,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449458479,9.5712,2484.6,2484.0,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1747449458683,0.80478,2484.4,2484.0,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1747449458884,2.16819,2484.3,2484.0,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1747449459081,1.3634,2484.3,2484.0,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1747449459289,1.3634,2484.3,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747449459482,1.3634,2484.3,2484.1,2.11405]
["bitfinex-derivatives","ETHF0:USTF0",1747449459784,1.3634,2484.3,2484.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747449459985,2.16819,2484.3,2484.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747449460183,1.3634,2484.3,2484.2,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1747449460687,1.3634,2484.3,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747449460988,1.3634,2484.3,2484.2,10.10082]
["bitfinex-derivatives","ETHF0:USTF0",1747449461882,1.3634,2484.3,2484.2,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1747449462489,2.16818,2484.3,2484.2,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1747449463084,6.3634,2484.3,2484.0,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747449463285,1.2902,2484.2,2484.1,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1747449463489,2.6733,2484.2,2484.1,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1747449463691,2.6733,2484.2,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747449463898,2.6733,2484.2,2484.1,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1747449464185,1.252,2484.5,2484.3,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747449464385,2.6351,2484.5,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747449464691,3.2078,2485.2,2484.3,2.01197]
["bitfinex-derivatives","ETHF0:USTF0",1747449464883,1.3831,2485.1,2484.9,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747449465085,1.3831,2485.1,2485.0,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1747449465389,2.18762,2485.1,2485.0,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1747449465583,6.3831,2485.1,2484.9,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1747449465785,0.80456,2485.0,2484.9,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1747449465985,2.18766,2485.0,2484.9,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1747449466184,7.18766,2485.0,2484.9,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1747449466793,0.80461,2484.9,2484.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747449466988,1.3396,2484.8,2484.7,10.10265]
["bitfinex-derivatives","ETHF0:USTF0",1747449467488,0.80455,2485.1,2484.7,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1747449467687,2.14415,2485.1,2484.9,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747449468192,2.14413,2485.1,2484.9,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747449468490,1.3396,2485.1,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747449468790,1.3396,2485.1,2485.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747449468996,1.3396,2485.1,2484.9,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747449469193,3.2078,2485.2,2485.0,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747449469491,2.7422,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747449469893,3.2078,2485.5,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747449470095,3.2078,2485.5,2485.4,2.06463]
["bitfinex-derivatives","ETHF0:USTF0",1747449470291,0.80435,2485.7,2485.4,2.06463]
["bitfinex-derivatives","ETHF0:USTF0",1747449470590,2.17245,2485.7,2485.5,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1747449470788,2.17245,2485.7,2485.5,10.5582]
["bitfinex-derivatives","ETHF0:USTF0",1747449470988,0.80436,2485.6,2485.5,10.5582]
["bitfinex-derivatives","ETHF0:USTF0",1747449471189,1.3681,2485.7,2485.5,10.5582]
["bitfinex-derivatives","ETHF0:USTF0",1747449471390,0.80436,2485.6,2485.5,10.5582]
["bitfinex-derivatives","ETHF0:USTF0",1747449471593,2.17245,2485.7,2485.5,10.5582]
["bitfinex-derivatives","ETHF0:USTF0",1747449471787,0.80436,2485.6,2485.5,10.5582]
["bitfinex-derivatives","ETHF0:USTF0",1747449471984,4.5071,2485.8,2485.5,11.36258]
["bitfinex-derivatives","ETHF0:USTF0",1747449472194,0.80433,2485.7,2485.5,11.36257]
["bitfinex-derivatives","ETHF0:USTF0",1747449472897,0.80433,2485.7,2485.5,2.06457]
["bitfinex-derivatives","ETHF0:USTF0",1747449473097,0.80436,2485.6,2485.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747449473396,0.80436,2485.6,2485.5,10.5582]
["bitfinex-derivatives","ETHF0:USTF0",1747449473993,1.3119,2485.7,2485.5,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1747449474195,0.80436,2485.6,2485.5,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1747449474399,2.11625,2485.7,2485.5,10.10139]
["bitfinex-derivatives","ETHF0:USTF0",1747449474595,1.3119,2485.7,2485.6,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747449474795,1.3119,2485.7,2485.6,2.06826]
["bitfinex-derivatives","ETHF0:USTF0",1747449474996,4.5071,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747449475305,4.5071,2485.8,2485.7,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747449475494,3.2078,2485.8,2485.7,2.06823]
["bitfinex-derivatives","ETHF0:USTF0",1747449476400,3.2078,2485.8,2485.7,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747449476902,3.2078,2485.8,2485.7,2.06823]
["bitfinex-derivatives","ETHF0:USTF0",1747449478098,2.6185,2485.9,2485.7,2.06823]
["bitfinex-derivatives","ETHF0:USTF0",1747449478300,2.6185,2485.9,2485.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747449479202,2.10068,2486.2,2485.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747449479499,4.68968,2486.2,2486.0,10.5297]
["bitfinex-derivatives","ETHF0:USTF0",1747449479901,3.8855,2486.2,2486.0,11.33391]
["bitfinex-derivatives","ETHF0:USTF0",1747449480702,4.68967,2486.2,2486.0,11.33391]
["bitfinex-derivatives","ETHF0:USTF0",1747449480998,0.8042,2486.1,2486.0,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1747449481206,2.0989,2486.1,2486.0,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1747449481409,0.80423,2486.0,2485.9,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1747449481702,2.07633,2486.0,2485.9,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1747449482406,0.80433,2485.7,2485.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747449482607,0.80433,2485.7,2485.6,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1747449483295,0.80436,2485.6,2485.4,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747449483496,3.8851,2485.6,2485.5,10.06939]
["bitfinex-derivatives","ETHF0:USTF0",1747449486107,3.2078,2486.0,2485.6,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747449486307,0.8043,2485.8,2485.6,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747449486509,1.2884,2485.9,2485.7,2.08611]
["bitfinex-derivatives","ETHF0:USTF0",1747449486904,1.2884,2485.9,2485.4,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1747449487106,0.80434,2485.7,2485.5,2.08619]
["bitfinex-derivatives","ETHF0:USTF0",1747449487309,1.2884,2485.9,2485.6,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1747449487310,0.80431,2485.8,2485.6,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1747449487512,0.80431,2485.8,2485.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1747449490314,0.8043,2485.8,2485.7,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1747449490812,1.2884,2485.9,2485.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1747449491009,0.80436,2485.6,2485.4,10.06943]
["bitfinex-derivatives","ETHF0:USTF0",1747449491314,0.80436,2485.6,2485.4,11.41983]
["bitfinex-derivatives","ETHF0:USTF0",1747449491910,0.80436,2485.6,2485.4,2.15483]
["bitfinex-derivatives","ETHF0:USTF0",1747449492111,1.3019,2485.5,2485.4,2.15483]
["bitfinex-derivatives","ETHF0:USTF0",1747449492416,1.3019,2485.5,2485.4,11.41983]
["bitfinex-derivatives","ETHF0:USTF0",1747449493410,6.59386,2486.0,2485.4,13.8232]
["bitfinex-derivatives","ETHF0:USTF0",1747449493618,5.7896,2486.0,2485.9,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747449493821,0.08879793,2486.2,2485.9,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1747449494008,0.08879793,2486.2,2486.1,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1747449494210,0.99463802,2486.5,2486.1,12.4568]
["bitfinex-derivatives","ETHF0:USTF0",1747449494413,0.99463802,2486.5,2486.4,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1747449494615,0.99463802,2486.5,2486.4,13.2769]
["bitfinex-derivatives","ETHF0:USTF0",1747449494915,0.99463802,2486.5,2486.4,26.71161277]
["bitfinex-derivatives","ETHF0:USTF0",1747449495717,0.99463802,2486.5,2486.4,26.71061277]
["bitfinex-derivatives","ETHF0:USTF0",1747449496314,0.99463802,2486.5,2486.4,7.39351277]
["bitfinex-derivatives","ETHF0:USTF0",1747449496515,0.99463802,2486.5,2486.4,21.7198]
["bitfinex-derivatives","ETHF0:USTF0",1747449496704,1.79870802,2486.5,2486.4,12.4728]
["bitfinex-derivatives","ETHF0:USTF0",1747449496911,2.35733802,2486.5,2486.4,12.4728]
["bitfinex-derivatives","ETHF0:USTF0",1747449498221,3.2078,2487.4,2486.4,23.30448591]
["bitfinex-derivatives","ETHF0:USTF0",1747449498409,3.2078,2487.4,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449498609,4.01159,2487.4,2487.1,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747449498809,4.01159,2487.4,2487.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747449499309,0.80391,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449499518,0.8039,2487.1,2486.9,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1747449499716,0.80386,2487.2,2486.9,10.5301]
["bitfinex-derivatives","ETHF0:USTF0",1747449500018,1.342,2487.1,2486.9,11.33403]
["bitfinex-derivatives","ETHF0:USTF0",1747449500217,0.80385,2487.2,2486.9,10.5301]
["bitfinex-derivatives","ETHF0:USTF0",1747449500411,2.14585,2487.2,2486.9,11.33403]
["bitfinex-derivatives","ETHF0:USTF0",1747449500612,3.2078,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747449500811,3.66283802,2487.8,2487.3,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1747449501113,0.8037,2487.7,2487.4,10.5291]
["bitfinex-derivatives","ETHF0:USTF0",1747449501310,2.32083802,2487.8,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747449501511,3.12448802,2487.8,2487.7,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747449501711,2.32083802,2487.8,2487.7,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747449502518,1.3262,2487.8,2487.7,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747449502921,0.80374,2487.6,2487.4,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1747449503123,1.2876,2487.7,2487.4,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1747449503417,0.80373,2487.6,2487.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1747449503618,1.3262,2487.8,2487.4,10.06478]
["bitfinex-derivatives","ETHF0:USTF0",1747449503807,1.2876,2487.7,2487.5,2.18663]
["bitfinex-derivatives","ETHF0:USTF0",1747449506221,0.80372,2487.6,2487.4,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1747449506520,0.80372,2487.6,2487.4,10.6276]
["bitfinex-derivatives","ETHF0:USTF0",1747449506721,1.3262,2487.8,2487.4,10.6276]
["bitfinex-derivatives","ETHF0:USTF0",1747449506917,1.3262,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747449507620,1.3262,2487.8,2487.6,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747449507923,1.3262,2487.8,2487.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747449508323,2.12985,2487.8,2487.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747449508517,0.80368,2487.7,2487.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747449508717,0.80372,2487.6,2487.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747449509024,0.80377,2487.5,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747449509225,2.7046,2487.5,2487.3,10.06281]
["bitfinex-derivatives","ETHF0:USTF0",1747449509624,2.7046,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747449509918,2.7046,2487.5,2487.4,10.4834]
["bitfinex-derivatives","ETHF0:USTF0",1747449510125,3.50835,2487.5,2487.4,10.4834]
["bitfinex-derivatives","ETHF0:USTF0",1747449510828,2.7046,2487.5,2487.4,10.4834]
["bitfinex-derivatives","ETHF0:USTF0",1747449511026,1.3262,2487.8,2487.4,10.4834]
["bitfinex-derivatives","ETHF0:USTF0",1747449511218,2.12986,2487.8,2487.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747449511517,2.12986,2487.8,2487.6,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747449511721,0.80373,2487.6,2487.4,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1747449511918,0.80375,2487.5,2487.4,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1747449512222,2.6992,2487.8,2487.4,10.5471]
["bitfinex-derivatives","ETHF0:USTF0",1747449512419,3.50287,2487.8,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1747449512620,3.50287,2487.8,2487.6,10.5471]
["bitfinex-derivatives","ETHF0:USTF0",1747449512922,0.80368,2487.7,2487.6,10.5471]
["bitfinex-derivatives","ETHF0:USTF0",1747449513123,1.373,2487.7,2487.6,10.5471]
["bitfinex-derivatives","ETHF0:USTF0",1747449513320,1.373,2487.7,2487.6,11.35082]
["bitfinex-derivatives","ETHF0:USTF0",1747449513525,1.3262,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747449513723,0.80368,2487.7,2487.6,10.5471]
["bitfinex-derivatives","ETHF0:USTF0",1747449513924,2.17668,2487.7,2487.6,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1747449514134,1.373,2487.7,2487.6,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1747449514424,2.17668,2487.7,2487.6,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1747449515026,2.26547793,2487.7,2487.6,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1747449516423,1.46179793,2487.7,2487.6,10.03272]
["bitfinex-derivatives","ETHF0:USTF0",1747449516923,0.08879793,2487.7,2487.6,10.03272]
["bitfinex-derivatives","ETHF0:USTF0",1747449517121,0.08879793,2487.7,2487.6,16.39272]
["bitfinex-derivatives","ETHF0:USTF0",1747449517319,3.2078,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747449517528,1.2535,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747449517826,2.3622,2488.4,2488.2,10.03252]
["bitfinex-derivatives","ETHF0:USTF0",1747449518021,4.4544,2488.8,2488.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747449518225,6.8166,2488.8,2488.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747449518522,4.41214,2488.8,2488.3,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1747449518727,4.41214,2488.8,2488.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747449518924,4.41214,2488.8,2488.6,10.5806]
["bitfinex-derivatives","ETHF0:USTF0",1747449519127,4.41214,2488.8,2488.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747449519929,4.41214,2488.8,2488.7,10.5806]
["bitfinex-derivatives","ETHF0:USTF0",1747449520130,4.41213,2488.8,2488.7,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1747449520632,6.8166,2488.8,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449520823,0.80349,2488.3,2488.2,10.584]
["bitfinex-derivatives","ETHF0:USTF0",1747449521026,0.80348,2488.4,2488.2,11.38751]
["bitfinex-derivatives","ETHF0:USTF0",1747449521328,1.2678,2488.6,2488.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1747449521631,1.2678,2488.6,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747449521830,0.80344,2488.5,2488.3,2.15947]
["bitfinex-derivatives","ETHF0:USTF0",1747449522020,0.80344,2488.5,2488.4,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1747449522225,0.80346,2488.4,2488.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1747449522521,3.2078,2488.8,2488.3,10.583]
["bitfinex-derivatives","ETHF0:USTF0",1747449522727,0.80344,2488.5,2488.3,11.38648]
["bitfinex-derivatives","ETHF0:USTF0",1747449523034,0.8034,2488.6,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747449523330,2.07123,2488.5,2488.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1747449524034,1.2678,2488.5,2488.4,2.15946]
["bitfinex-derivatives","ETHF0:USTF0",1747449524236,1.2678,2488.5,2487.9,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1747449524531,0.8035,2488.3,2488.1,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1747449524730,0.80347,2488.4,2488.2,2.16429]
["bitfinex-derivatives","ETHF0:USTF0",1747449524931,0.80347,2488.4,2488.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747449525131,0.80351,2488.3,2488.0,10.02957]
["bitfinex-derivatives","ETHF0:USTF0",1747449525327,1.2462,2488.3,2488.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747449525634,2.04969,2488.3,2488.1,10.02954]
["bitfinex-derivatives","ETHF0:USTF0",1747449525822,1.1643,2488.4,2488.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747449526432,1.96777,2488.4,2488.2,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1747449526635,1.96777,2488.4,2488.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747449526827,1.1643,2488.4,2488.3,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1747449527125,5.17556,2488.4,2488.3,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1747449527331,0.80355,2488.1,2488.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747449527522,0.80355,2488.1,2488.0,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1747449528728,0.80365,2487.8,2487.7,2.13457]
["bitfinex-derivatives","ETHF0:USTF0",1747449529035,0.80369,2487.7,2487.6,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747449529243,1.2481,2487.7,2487.6,10.02969]
["bitfinex-derivatives","ETHF0:USTF0",1747449529431,2.05178,2487.7,2487.6,10.02969]
["bitfinex-derivatives","ETHF0:USTF0",1747449529633,1.2481,2487.7,2487.6,10.02969]
["bitfinex-derivatives","ETHF0:USTF0",1747449530535,2.05178,2487.7,2487.6,10.02969]
["bitfinex-derivatives","ETHF0:USTF0",1747449531133,2.05178,2487.7,2487.6,10.02972]
["bitfinex-derivatives","ETHF0:USTF0",1747449531336,1.2481,2487.7,2487.6,10.02972]
["bitfinex-derivatives","ETHF0:USTF0",1747449531941,1.2481,2487.7,2487.6,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1747449532137,1.1674,2487.9,2487.6,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1747449532433,1.1674,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747449532632,2.4295,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747449532835,3.23309,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747449533135,2.4295,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747449533533,0.80365,2487.8,2487.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747449534039,0.80372,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449534238,0.80372,2487.6,2487.5,12.4348]
["bitfinex-derivatives","ETHF0:USTF0",1747449534735,0.80372,2487.6,2487.5,13.796]
["bitfinex-derivatives","ETHF0:USTF0",1747449535327,3.24556,2487.8,2487.6,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747449536440,0.80369,2487.7,2487.5,14.59972]
["bitfinex-derivatives","ETHF0:USTF0",1747449536640,2.4419,2487.8,2487.6,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747449536941,0.80368,2487.7,2487.5,11.39193]
["bitfinex-derivatives","ETHF0:USTF0",1747449537435,2.4419,2487.8,2487.5,10.5882]
["bitfinex-derivatives","ETHF0:USTF0",1747449537640,2.4419,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747449537938,3.24555,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747449538237,0.80371,2487.7,2487.5,11.39194]
["bitfinex-derivatives","ETHF0:USTF0",1747449538437,0.80372,2487.6,2487.5,10.5882]
["bitfinex-derivatives","ETHF0:USTF0",1747449538839,1.3394,2487.7,2487.5,10.5882]
["bitfinex-derivatives","ETHF0:USTF0",1747449539138,1.1658,2487.8,2487.5,10.5882]
["bitfinex-derivatives","ETHF0:USTF0",1747449539139,1.184,2488.0,2487.5,10.5882]
["bitfinex-derivatives","ETHF0:USTF0",1747449539434,1.184,2488.0,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747449539435,1.98761,2488.0,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747449539640,3.2078,2488.1,2487.9,10.5409]
["bitfinex-derivatives","ETHF0:USTF0",1747449539833,4.01138,2488.1,2487.9,11.34451]
["bitfinex-derivatives","ETHF0:USTF0",1747449540141,0.80359,2488.0,2487.9,10.5409]
["bitfinex-derivatives","ETHF0:USTF0",1747449540341,2.08279,2488.0,2487.9,10.5409]
["bitfinex-derivatives","ETHF0:USTF0",1747449540743,2.08279,2488.0,2487.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747449540934,2.08279,2488.0,2487.9,10.5409]
["bitfinex-derivatives","ETHF0:USTF0",1747449542145,2.08279,2488.0,2487.9,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1747449544547,0.80368,2487.7,2487.6,10.0007]
["bitfinex-derivatives","ETHF0:USTF0",1747449544847,0.80377,2487.5,2487.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1747449545049,2.00909,2487.9,2487.3,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1747449545050,3.22084,2487.6,2487.3,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1747449545240,0.80375,2487.5,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1747449545439,2.09005,2487.5,2487.4,2.05517]
["bitfinex-derivatives","ETHF0:USTF0",1747449545744,2.09005,2487.5,2487.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1747449546141,0.80378,2487.4,2487.3,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1747449546346,2.09008,2487.4,2487.3,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1747449547746,0.80386,2487.2,2487.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747449547950,0.80383,2487.3,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747449548245,4.01156,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747449548545,4.01155,2487.5,2487.4,10.00178]
["bitfinex-derivatives","ETHF0:USTF0",1747449548742,3.2078,2487.5,2487.4,10.00178]
["bitfinex-derivatives","ETHF0:USTF0",1747449548947,0.80372,2487.6,2487.4,10.00175]
["bitfinex-derivatives","ETHF0:USTF0",1747449549142,0.80372,2487.6,2487.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747449549941,0.80388,2487.1,2487.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1747449550248,0.80388,2487.1,2487.0,11.6462]
["bitfinex-derivatives","ETHF0:USTF0",1747449551444,0.80388,2487.1,2487.0,10.5182]
["bitfinex-derivatives","ETHF0:USTF0",1747449551753,0.80401,2486.7,2486.6,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1747449551951,0.80401,2486.7,2486.6,12.40334]
["bitfinex-derivatives","ETHF0:USTF0",1747449552242,0.80401,2486.7,2486.6,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1747449552848,4.41641,2486.7,2486.6,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1747449553043,0.80396,2486.9,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449553248,4.3112,2487.1,2486.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1747449553448,0.80392,2487.0,2486.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747449553643,0.80392,2487.0,2486.9,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1747449554751,0.80392,2487.0,2486.9,10.4673]
["bitfinex-derivatives","ETHF0:USTF0",1747449554952,2.10972,2487.0,2486.9,10.4673]
["bitfinex-derivatives","ETHF0:USTF0",1747449556452,1.3058,2487.0,2486.7,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1747449556752,0.80397,2486.8,2486.7,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1747449558457,4.01177,2486.8,2486.7,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1747449558948,0.80407,2486.5,2486.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1747449559154,4.01187,2486.5,2486.4,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1747449559361,3.2078,2486.5,2486.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1747449559653,0.80417,2486.2,2486.1,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1747449562251,0.80417,2486.2,2486.1,10.0032]
["bitfinex-derivatives","ETHF0:USTF0",1747449562857,0.80417,2486.2,2486.1,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1747449564657,1.1701,2486.4,2486.1,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1747449564956,0.80404,2486.6,2486.2,5.7207]
["bitfinex-derivatives","ETHF0:USTF0",1747449565148,0.80404,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747449565349,0.80404,2486.6,2486.5,10.00507]
["bitfinex-derivatives","ETHF0:USTF0",1747449565750,0.80404,2486.6,2486.5,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1747449566154,0.80404,2486.6,2486.5,10.5332]
["bitfinex-derivatives","ETHF0:USTF0",1747449566865,0.80404,2486.6,2486.5,11.33725]
["bitfinex-derivatives","ETHF0:USTF0",1747449567459,0.80404,2486.6,2486.5,10.5332]
["bitfinex-derivatives","ETHF0:USTF0",1747449568261,0.80393,2487.0,2486.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1747449568457,0.80391,2487.0,2486.9,10.00493]
["bitfinex-derivatives","ETHF0:USTF0",1747449568657,2.4749,2487.4,2486.9,12.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747449568961,4.53027754,2487.5,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747449569159,4.53027754,2487.5,2487.1,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747449569351,0.8038,2487.4,2487.2,2.13604]
["bitfinex-derivatives","ETHF0:USTF0",1747449569554,0.8038,2487.4,2487.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747449569754,1.79844802,2487.3,2487.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747449571662,0.80381,2487.3,2487.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747449572959,0.8038,2487.4,2487.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747449573258,0.8038,2487.4,2487.3,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1747449574063,0.80381,2487.3,2487.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747449574272,0.80381,2487.3,2487.2,10.4972]
["bitfinex-derivatives","ETHF0:USTF0",1747449576065,0.80381,2487.3,2487.2,11.30104]
["bitfinex-derivatives","ETHF0:USTF0",1747449576665,0.8038,2487.4,2487.2,11.30104]
["bitfinex-derivatives","ETHF0:USTF0",1747449576859,0.8038,2487.4,2487.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747449577664,2.07,2487.4,2487.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747449577865,2.07,2487.4,2486.9,12.3648]
["bitfinex-derivatives","ETHF0:USTF0",1747449577866,0.80391,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449578057,0.80391,2487.0,2486.9,13.6876]
["bitfinex-derivatives","ETHF0:USTF0",1747449578458,0.80391,2487.0,2486.9,14.49154]
["bitfinex-derivatives","ETHF0:USTF0",1747449578771,0.80391,2487.0,2486.9,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1747449579067,0.80394,2486.9,2486.8,9.96795]
["bitfinex-derivatives","ETHF0:USTF0",1747449579259,0.80394,2486.9,2486.8,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1747449579458,0.80394,2486.9,2486.8,9.96797]
["bitfinex-derivatives","ETHF0:USTF0",1747449580064,2.06474,2486.9,2486.8,9.96797]
["bitfinex-derivatives","ETHF0:USTF0",1747449580467,1.1138,2487.0,2486.8,9.96797]
["bitfinex-derivatives","ETHF0:USTF0",1747449580468,1.1138,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747449580659,1.1138,2487.0,2486.9,2.10724]
["bitfinex-derivatives","ETHF0:USTF0",1747449580859,1.0858,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747449581064,2.3986,2487.4,2487.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1747449581263,0.80388,2487.1,2487.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1747449581460,3.2078,2487.2,2486.6,40.535]
["bitfinex-derivatives","ETHF0:USTF0",1747449581665,0.804,2486.8,2486.7,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1747449583865,0.804,2486.8,2486.7,9.96801]
["bitfinex-derivatives","ETHF0:USTF0",1747449584069,0.804,2486.8,2486.7,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1747449584565,0.80398,2486.8,2485.8,5.21852]
["bitfinex-derivatives","ETHF0:USTF0",1747449584769,0.80407,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747449585157,0.80407,2486.5,2486.4,9.9691]
["bitfinex-derivatives","ETHF0:USTF0",1747449585362,0.80407,2486.5,2486.4,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1747449586066,0.80407,2486.5,2486.4,9.9691]
["bitfinex-derivatives","ETHF0:USTF0",1747449586769,0.80407,2486.5,2486.4,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1747449587462,2.12977,2486.5,2486.4,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1747449587864,0.80413,2486.4,2486.2,3.09866]
["bitfinex-derivatives","ETHF0:USTF0",1747449588070,0.80413,2486.4,2486.3,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1747449588271,0.80414,2486.3,2486.2,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1747449588471,2.06364,2486.3,2486.2,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1747449592273,1.1823,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747449593279,0.80409,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747449594282,0.8041,2486.4,2486.3,2.15081]
["bitfinex-derivatives","ETHF0:USTF0",1747449594778,4.01185,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747449594980,0.80407,2486.5,2486.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747449595276,5.32696,2486.6,2486.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747449595477,0.80407,2486.5,2486.3,1.92141]
["bitfinex-derivatives","ETHF0:USTF0",1747449595679,0.80407,2486.5,2486.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1747449595872,0.80407,2486.5,2486.3,1.92142]
["bitfinex-derivatives","ETHF0:USTF0",1747449596575,0.8041,2486.4,2486.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1747449596771,0.8041,2486.4,2486.3,11.08744]
["bitfinex-derivatives","ETHF0:USTF0",1747449597676,0.80415,2486.3,2486.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1747449597981,0.80413,2486.4,2486.2,9.97016]
["bitfinex-derivatives","ETHF0:USTF0",1747449598182,0.80414,2486.3,2486.2,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1747449598383,0.80414,2486.3,2486.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1747449598679,2.01021,2486.5,2486.0,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1747449598880,0.80414,2486.3,2486.2,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1747449599986,2.11742,2486.4,2486.2,9.97017]
["bitfinex-derivatives","ETHF0:USTF0",1747449600179,3.2078,2486.6,2486.2,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1747449600385,0.80407,2486.5,2486.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747449601085,0.8041,2486.4,2486.3,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747449601391,3.32681,2486.5,2486.0,1.92151]
["bitfinex-derivatives","ETHF0:USTF0",1747449601587,0.8041,2486.4,2486.3,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1747449602390,0.8041,2486.4,2486.3,9.93414]
["bitfinex-derivatives","ETHF0:USTF0",1747449602983,4.01186,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747449603386,3.2078,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747449604185,4.01184,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747449604487,3.2078,2486.9,2486.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747449604688,3.2078,2486.9,2486.8,9.93395]
["bitfinex-derivatives","ETHF0:USTF0",1747449607588,0.99463802,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747449607787,0.80385,2487.2,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747449608387,5.3815,2487.5,2486.9,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1747449608692,0.80394,2486.9,2486.8,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1747449610389,0.80393,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747449610695,2.1737,2487.5,2486.8,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1747449611191,0.80389,2487.1,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747449611594,0.80386,2487.2,2486.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1747449611894,0.80387,2487.2,2487.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747449612590,0.80388,2487.1,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747449613098,3.16833802,2487.5,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747449613291,0.80381,2487.3,2487.2,9.93284]
["bitfinex-derivatives","ETHF0:USTF0",1747449614089,0.80381,2487.3,2487.2,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1747449614791,0.80381,2487.3,2486.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1747449614792,3.2078,2487.3,2486.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1747449615092,0.80391,2487.0,2486.9,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1747449615296,0.80391,2487.0,2486.9,11.5903]
["bitfinex-derivatives","ETHF0:USTF0",1747449615593,0.80391,2487.0,2486.9,10.4567]
["bitfinex-derivatives","ETHF0:USTF0",1747449615797,0.80391,2487.0,2486.9,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1747449616493,0.80391,2487.0,2486.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747449616694,4.46454,2486.9,2486.8,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1747449616888,2.3511,2486.9,2486.8,11.26067]
["bitfinex-derivatives","ETHF0:USTF0",1747449617098,0.8039,2487.1,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747449617391,0.8039,2487.1,2487.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747449618097,0.8039,2487.1,2487.0,2.13161]
["bitfinex-derivatives","ETHF0:USTF0",1747449618299,2.1411,2487.1,2487.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747449619499,2.1411,2487.1,2486.8,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1747449619500,0.80394,2486.9,2486.8,9.93295]
["bitfinex-derivatives","ETHF0:USTF0",1747449619796,0.80394,2486.9,2486.8,11.27025]
["bitfinex-derivatives","ETHF0:USTF0",1747449620594,0.80394,2486.9,2486.8,9.128]
["bitfinex-derivatives","ETHF0:USTF0",1747449620791,0.80397,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449621187,0.80397,2486.8,2486.7,12.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747449622111,3.34693,2487.1,2486.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747449622112,0.80395,2486.9,2486.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747449622297,0.80395,2486.9,2486.8,2.10974]
["bitfinex-derivatives","ETHF0:USTF0",1747449622797,0.80395,2486.9,2486.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747449622997,0.80397,2486.8,2486.7,12.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747449623395,0.80397,2486.8,2486.7,13.13981]
["bitfinex-derivatives","ETHF0:USTF0",1747449623901,0.80397,2486.8,2486.7,12.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747449624807,0.80397,2486.8,2486.7,13.13981]
["bitfinex-derivatives","ETHF0:USTF0",1747449625106,0.80397,2486.8,2486.7,12.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747449625497,0.80397,2486.8,2486.7,13.13981]
["bitfinex-derivatives","ETHF0:USTF0",1747449627305,0.80397,2486.8,2486.7,12.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747449627603,0.80397,2486.8,2486.7,13.13981]
["bitfinex-derivatives","ETHF0:USTF0",1747449627904,0.6695323,2487.1,2486.7,12.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747449628203,1.4734123,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747449629002,1.4734123,2487.1,2486.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747449629199,1.4734123,2487.1,2487.0,2.10971]
["bitfinex-derivatives","ETHF0:USTF0",1747449629397,1.4734123,2487.1,2487.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747449629798,1.4734123,2487.1,2487.0,2.10971]
["bitfinex-derivatives","ETHF0:USTF0",1747449630109,1.4734123,2487.1,2487.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747449630603,2.15868,2487.1,2487.0,10.4338]
["bitfinex-derivatives","ETHF0:USTF0",1747449631204,1.79850802,2487.2,2487.0,11.2377]
["bitfinex-derivatives","ETHF0:USTF0",1747449631404,1.79850802,2487.2,2487.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1747449632604,0.99463802,2487.2,2487.1,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1747449632905,0.99463802,2487.2,2487.1,1.94608]
["bitfinex-derivatives","ETHF0:USTF0",1747449633306,0.99463802,2487.2,2487.1,6.24038]
["bitfinex-derivatives","ETHF0:USTF0",1747449633501,0.99463802,2487.2,2487.1,15.32638]
["bitfinex-derivatives","ETHF0:USTF0",1747449633808,0.99463802,2487.2,2487.1,20.32638]
["bitfinex-derivatives","ETHF0:USTF0",1747449634003,1.32247754,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747449634204,1.32247754,2487.5,2487.4,13.10058]
["bitfinex-derivatives","ETHF0:USTF0",1747449634700,1.32247754,2487.5,2487.4,22.55121161]
["bitfinex-derivatives","ETHF0:USTF0",1747449635211,0.67009133,2487.5,2487.4,22.55121161]
["bitfinex-derivatives","ETHF0:USTF0",1747449637709,0.67009133,2487.5,2487.4,7.65843161]
["bitfinex-derivatives","ETHF0:USTF0",1747449638008,1.47384133,2487.5,2487.4,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1747449638603,0.80381,2487.3,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747449638808,2.18545,2487.2,2487.1,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1747449639115,1.3816,2487.2,2487.1,9.89088]
["bitfinex-derivatives","ETHF0:USTF0",1747449639710,2.18546,2487.2,2487.1,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1747449639912,0.80388,2487.1,2487.0,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1747449640213,0.80388,2487.1,2486.9,43.7388]
["bitfinex-derivatives","ETHF0:USTF0",1747449640214,0.80391,2487.0,2486.9,49.618]
["bitfinex-derivatives","ETHF0:USTF0",1747449640610,0.80394,2486.9,2486.8,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1747449640912,1.90704,2486.9,2486.8,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1747449641106,1.1031,2486.9,2486.8,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1747449641304,1.1031,2486.9,2486.8,9.89097]
["bitfinex-derivatives","ETHF0:USTF0",1747449641504,2.424,2486.9,2486.8,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1747449641710,2.424,2486.9,2486.8,9.89097]
["bitfinex-derivatives","ETHF0:USTF0",1747449641911,1.1031,2486.9,2486.8,9.89097]
["bitfinex-derivatives","ETHF0:USTF0",1747449642301,1.3209,2487.2,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747449642712,1.3209,2487.2,2487.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1747449642713,2.12475,2487.2,2487.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1747449643212,2.12475,2487.2,2487.1,10.4205]
["bitfinex-derivatives","ETHF0:USTF0",1747449643611,0.80389,2487.1,2486.9,1.93064]
["bitfinex-derivatives","ETHF0:USTF0",1747449643814,3.23279,2487.1,2487.0,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1747449644014,2.4289,2487.1,2486.9,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1747449644210,0.80392,2487.0,2486.9,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1747449644509,1.3365,2487.0,2486.9,11.22444]
["bitfinex-derivatives","ETHF0:USTF0",1747449644716,1.3365,2487.0,2486.9,10.4205]
["bitfinex-derivatives","ETHF0:USTF0",1747449644911,3.32531,2487.0,2486.9,10.4205]
["bitfinex-derivatives","ETHF0:USTF0",1747449645415,2.5214,2487.0,2486.9,11.22444]
["bitfinex-derivatives","ETHF0:USTF0",1747449646314,2.5214,2487.0,2486.9,10.4205]
["bitfinex-derivatives","ETHF0:USTF0",1747449646516,3.2078,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747449646715,0.67009133,2487.3,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747449647413,0.67009133,2487.3,2487.2,9.89185]
["bitfinex-derivatives","ETHF0:USTF0",1747449648713,0.67009133,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747449649011,0.67009133,2487.4,2487.3,2.10351]
["bitfinex-derivatives","ETHF0:USTF0",1747449649614,1.47387133,2487.4,2487.3,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1747449649804,0.80381,2487.3,2487.2,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1747449650002,3.5333,2487.3,2487.1,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1747449650215,3.5333,2487.3,2487.2,9.89085]
["bitfinex-derivatives","ETHF0:USTF0",1747449652714,3.5333,2487.3,2487.2,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1747449652911,4.33713,2487.3,2487.2,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1747449653215,3.5333,2487.3,2487.2,9.89085]
["bitfinex-derivatives","ETHF0:USTF0",1747449654909,4.01152,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747449655112,6.9274,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747449656021,3.7196,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747449657422,3.7196,2487.6,2487.2,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1747449657610,0.80379,2487.4,2487.2,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1747449657916,1.3701,2487.3,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747449658118,1.3701,2487.3,2487.2,9.89084]
["bitfinex-derivatives","ETHF0:USTF0",1747449659323,6.35733,2487.6,2487.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1747449659623,1.3701,2487.5,2487.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1747449660221,1.3701,2487.5,2487.3,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747449660222,2.17385,2487.5,2487.3,2.06199]
["bitfinex-derivatives","ETHF0:USTF0",1747449660613,2.17388,2487.5,2487.3,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1747449661032,0.80381,2487.3,2487.2,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1747449661233,0.8038,2487.4,2487.2,9.89083]
["bitfinex-derivatives","ETHF0:USTF0",1747449661422,1.2966,2487.3,2487.2,9.89083]
["bitfinex-derivatives","ETHF0:USTF0",1747449662527,2.10041,2487.3,2487.2,9.89083]
["bitfinex-derivatives","ETHF0:USTF0",1747449662728,2.10041,2487.3,2487.2,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1747449662929,2.10041,2487.3,2487.2,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1747449663433,2.10041,2487.3,2487.2,9.84885]
["bitfinex-derivatives","ETHF0:USTF0",1747449663633,2.10041,2487.3,2487.2,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1747449663836,0.80388,2487.1,2487.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1747449664031,5.30821,2487.3,2487.2,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1747449664734,0.80388,2487.1,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747449664942,0.80388,2487.1,2487.0,9.8489]
["bitfinex-derivatives","ETHF0:USTF0",1747449665640,0.80388,2487.1,2487.0,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1747449665843,0.80388,2487.1,2487.0,9.84891]
["bitfinex-derivatives","ETHF0:USTF0",1747449666440,0.80388,2487.1,2487.0,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1747449666640,2.00973,2487.1,2486.8,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1747449666842,0.80397,2486.8,2486.7,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1747449667337,4.01164,2487.3,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747449667537,1.0296,2487.3,2486.8,2.05467]
["bitfinex-derivatives","ETHF0:USTF0",1747449667743,1.0296,2487.3,2486.9,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1747449667942,1.0296,2487.3,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747449668242,0.80385,2487.2,2487.1,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1747449668541,0.80404,2486.6,2486.5,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1747449668741,0.80404,2486.6,2486.5,10.2967]
["bitfinex-derivatives","ETHF0:USTF0",1747449671144,0.80402,2486.7,2486.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747449671346,0.80404,2486.6,2486.5,9.85006]
["bitfinex-derivatives","ETHF0:USTF0",1747449672946,0.80403,2486.7,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747449673148,2.4173,2486.8,2486.5,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1747449673349,3.22129,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747449674253,3.22129,2486.8,2486.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747449674450,0.80401,2486.7,2486.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747449674651,2.4173,2486.8,2486.5,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1747449674851,3.2213,2486.8,2486.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1747449675043,0.80401,2486.7,2486.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1747449675750,3.2213,2486.8,2486.6,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1747449676547,3.2078,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747449679648,0.67009133,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747449679854,0.67009133,2487.1,2487.0,9.85091]
["bitfinex-derivatives","ETHF0:USTF0",1747449680157,4.01165,2487.2,2487.0,9.85091]
["bitfinex-derivatives","ETHF0:USTF0",1747449680451,0.80388,2487.1,2487.0,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1747449680648,2.15848,2487.1,2487.0,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1747449685654,0.80401,2486.7,2486.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747449685857,0.80401,2486.7,2486.6,10.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747449686355,0.80401,2486.7,2486.6,11.12574]
["bitfinex-derivatives","ETHF0:USTF0",1747449686856,0.80401,2486.7,2486.6,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1747449687149,2.16501,2486.7,2486.6,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1747449688157,2.16501,2486.7,2486.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747449688158,0.80407,2486.5,2486.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747449688655,0.8041,2486.4,2486.3,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1747449688857,3.2278,2486.4,2486.3,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1747449689257,3.2278,2486.4,2486.3,10.4132]
["bitfinex-derivatives","ETHF0:USTF0",1747449690450,4.2817,2486.8,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747449690647,0.80404,2486.6,2486.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747449690855,6.7022,2486.8,2486.5,2.17025]
["bitfinex-derivatives","ETHF0:USTF0",1747449691159,0.80404,2486.6,2486.5,2.17025]
["bitfinex-derivatives","ETHF0:USTF0",1747449691759,0.80404,2486.6,2486.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747449692560,0.8041,2486.4,2486.3,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1747449692760,0.80414,2486.3,2486.2,2.16795]
["bitfinex-derivatives","ETHF0:USTF0",1747449692956,0.80414,2486.3,2486.2,10.4118]
["bitfinex-derivatives","ETHF0:USTF0",1747449693157,0.80414,2486.3,2486.2,10.3698]
["bitfinex-derivatives","ETHF0:USTF0",1747449693656,1.1004,2486.4,2486.2,10.3698]
["bitfinex-derivatives","ETHF0:USTF0",1747449693863,1.1004,2486.4,2486.3,2.16794]
["bitfinex-derivatives","ETHF0:USTF0",1747449694361,4.2817,2486.8,2486.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747449694560,2.3686,2486.7,2486.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747449694764,3.17262,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747449695463,0.80404,2486.6,2486.5,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747449696367,3.17262,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747449696869,1.1004,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747449697067,5.75578133,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747449697666,5.75578133,2486.8,2486.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747449697962,5.75578133,2486.8,2486.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747449698363,4.95179133,2486.8,2486.7,2.10591]
["bitfinex-derivatives","ETHF0:USTF0",1747449699663,4.2817,2486.8,2486.7,2.10591]
["bitfinex-derivatives","ETHF0:USTF0",1747449700158,3.2078,2486.8,2486.7,2.10591]
["bitfinex-derivatives","ETHF0:USTF0",1747449700365,3.2078,2486.8,2486.7,3.19471]
["bitfinex-derivatives","ETHF0:USTF0",1747449702564,2.53271133,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747449702765,1.72879133,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747449704866,0.67009133,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747449706361,5.5378,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747449706566,4.2332,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747449706768,3.2078,2487.1,2487.0,9.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747449707264,3.2078,2487.1,2487.0,11.12971]
["bitfinex-derivatives","ETHF0:USTF0",1747449708768,0.67009133,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747449709068,0.67009133,2487.2,2487.1,2.12368]
["bitfinex-derivatives","ETHF0:USTF0",1747449710863,1.0925,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747449711662,1.0925,2487.4,2487.3,2.11151]
["bitfinex-derivatives","ETHF0:USTF0",1747449712967,2.3555,2487.4,2487.3,2.11151]
["bitfinex-derivatives","ETHF0:USTF0",1747449713166,1.77719133,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747449713464,0.67009133,2487.5,2487.4,11.16048]
["bitfinex-derivatives","ETHF0:USTF0",1747449717974,3.2782,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747449718172,0.80375,2487.5,2487.4,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1747449718373,3.2078,2487.6,2487.2,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747449718576,0.80388,2487.1,2487.0,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1747449718761,0.80387,2487.2,2487.0,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1747449718965,1.85617,2487.2,2487.0,9.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747449719269,1.0311,2487.1,2487.0,9.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747449719575,1.83498,2487.1,2487.0,9.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747449719774,0.80391,2487.0,2486.9,9.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747449720076,3.2078,2487.0,2486.9,9.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747449721873,4.01171,2487.0,2486.9,9.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747449722175,4.01171,2487.0,2486.9,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1747449723174,4.01171,2487.0,2486.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747449723175,0.80404,2486.6,2486.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747449723474,0.80406,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747449723674,3.2078,2486.7,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747449723875,1.9873,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747449724573,2.79136,2486.6,2486.4,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747449725274,0.80407,2486.5,2486.3,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1747449725577,0.80407,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747449726674,0.8041,2486.4,2486.3,9.76812]
["bitfinex-derivatives","ETHF0:USTF0",1747449726977,0.80409,2486.5,2486.3,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1747449727178,0.8041,2486.4,2486.3,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1747449727378,4.0119,2486.4,2486.3,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1747449727567,4.0119,2486.4,2486.3,9.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747449727973,4.0119,2486.4,2486.3,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1747449728578,0.80414,2486.3,2486.2,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747449729481,4.01193,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747449729980,3.2078,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747449730187,3.2078,2486.4,2486.3,1.82814]
["bitfinex-derivatives","ETHF0:USTF0",1747449730387,3.2078,2486.4,2486.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1747449730877,0.80414,2486.3,2486.2,2.17575]
["bitfinex-derivatives","ETHF0:USTF0",1747449731379,0.80414,2486.3,2486.2,11.14175]
["bitfinex-derivatives","ETHF0:USTF0",1747449731572,4.01193,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747449732677,0.80414,2486.3,2486.2,11.14175]
["bitfinex-derivatives","ETHF0:USTF0",1747449733174,0.80417,2486.2,2486.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1747449733381,1.73527,2486.2,2486.1,9.77018]
["bitfinex-derivatives","ETHF0:USTF0",1747449733774,1.73527,2486.2,2486.1,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1747449734279,0.80423,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747449734479,0.80427,2485.9,2485.8,9.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747449734681,1.3506,2485.9,2485.8,9.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747449734979,2.15487,2485.9,2485.8,11.13068]
["bitfinex-derivatives","ETHF0:USTF0",1747449737073,1.3506,2485.9,2485.8,11.13068]
["bitfinex-derivatives","ETHF0:USTF0",1747449738578,0.80425,2486.0,2485.9,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747449738768,2.08595,2486.0,2485.9,2.15047]
["bitfinex-derivatives","ETHF0:USTF0",1747449738972,1.2817,2486.0,2485.9,2.15047]
["bitfinex-derivatives","ETHF0:USTF0",1747449739172,1.73772,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747449739378,1.73772,2486.1,2486.0,2.15043]
["bitfinex-derivatives","ETHF0:USTF0",1747449739875,2.2152,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449740178,0.80428,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449740475,0.80428,2485.9,2485.8,2.12868]
["bitfinex-derivatives","ETHF0:USTF0",1747449741385,0.80428,2485.9,2485.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1747449742077,0.80428,2485.9,2485.8,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1747449742281,0.80428,2485.9,2485.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1747449744484,0.80433,2485.7,2485.6,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1747449745282,0.80439,2485.5,2485.4,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1747449745673,0.80439,2485.5,2485.4,10.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747449745873,2.11639,2485.5,2485.4,10.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747449746384,2.11639,2485.5,2485.4,11.13003]
["bitfinex-derivatives","ETHF0:USTF0",1747449748384,0.80449,2485.2,2485.1,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1747449749084,0.80452,2485.1,2485.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747449749278,1.75412,2485.1,2485.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747449749475,0.80456,2485.0,2484.9,2.12187]
["bitfinex-derivatives","ETHF0:USTF0",1747449749681,0.80456,2485.0,2484.9,2.12189]
["bitfinex-derivatives","ETHF0:USTF0",1747449749981,2.15646,2485.0,2484.9,2.12189]
["bitfinex-derivatives","ETHF0:USTF0",1747449750189,0.80459,2484.9,2484.8,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1747449750484,2.15649,2484.9,2484.8,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1747449750985,1.3519,2484.9,2484.1,40.547]
["bitfinex-derivatives","ETHF0:USTF0",1747449751181,0.80413,2486.4,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747449751387,2.3149,2486.4,2486.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1747449751688,2.3149,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449751880,2.3149,2486.4,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449751881,1.3519,2486.2,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449752077,1.3519,2486.2,2485.6,12.1768]
["bitfinex-derivatives","ETHF0:USTF0",1747449752078,2.3493,2486.2,2485.6,12.1768]
["bitfinex-derivatives","ETHF0:USTF0",1747449752273,2.3493,2486.2,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747449752274,0.80429,2485.9,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747449752478,2.2554,2485.8,2485.6,9.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747449752680,1.2924,2485.7,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747449753186,1.2924,2485.7,2485.4,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1747449753686,2.09674,2485.7,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747449753889,1.64777255,2486.5,2485.6,9.927]
["bitfinex-derivatives","ETHF0:USTF0",1747449754086,4.023,2487.3,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747449754087,1.2924,2487.3,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747449754286,1.97732707,2487.7,2487.2,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1747449754582,2.2749,2487.6,2487.5,4.01155]
["bitfinex-derivatives","ETHF0:USTF0",1747449754986,1.97732707,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747449755182,1.97732707,2487.7,2487.6,11.08242]
["bitfinex-derivatives","ETHF0:USTF0",1747449756884,8.89161987,2489.8,2487.6,11.08242]
["bitfinex-derivatives","ETHF0:USTF0",1747449756885,6.17645947,2490.0,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449757090,1.3475,2489.6,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449757585,1.3475,2489.6,2489.4,4.01092]
["bitfinex-derivatives","ETHF0:USTF0",1747449758093,2.63880842,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449758283,2.63880842,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747449758482,2.63880842,2489.7,2489.6,9.72507]
["bitfinex-derivatives","ETHF0:USTF0",1747449758880,2.63880842,2489.7,2489.6,14.72507]
["bitfinex-derivatives","ETHF0:USTF0",1747449759076,2.96865947,2490.0,2489.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747449759289,2.96865947,2490.0,2489.9,4.01077]
["bitfinex-derivatives","ETHF0:USTF0",1747449759685,2.96865947,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449760583,4.29865947,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449760784,9.29865947,2490.0,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449761088,9.29865947,2490.0,2488.4,2.00864]
["bitfinex-derivatives","ETHF0:USTF0",1747449761089,4.29865947,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449761283,0.80304,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449761585,0.80321,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449761992,2.217,2489.6,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449762188,0.80343,2488.5,2488.4,12.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747449762489,0.80343,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449764290,0.80343,2488.5,2487.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747449764291,0.8035,2488.3,2487.9,9.7216]
["bitfinex-derivatives","ETHF0:USTF0",1747449764492,0.80353,2488.2,2487.9,11.0502]
["bitfinex-derivatives","ETHF0:USTF0",1747449764687,3.08323,2488.2,2487.9,11.0502]
["bitfinex-derivatives","ETHF0:USTF0",1747449765789,3.08323,2488.2,2487.9,11.05021]
["bitfinex-derivatives","ETHF0:USTF0",1747449766097,3.08323,2488.2,2487.9,10.2466]
["bitfinex-derivatives","ETHF0:USTF0",1747449766299,3.08323,2488.2,2487.9,11.05021]
["bitfinex-derivatives","ETHF0:USTF0",1747449766898,0.80355,2488.1,2487.9,10.2466]
["bitfinex-derivatives","ETHF0:USTF0",1747449767091,1.2674,2488.0,2487.9,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1747449767800,1.2674,2488.0,2487.9,9.72162]
["bitfinex-derivatives","ETHF0:USTF0",1747449768602,3.2078,2490.9,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747449768809,3.2078,2490.9,2487.9,28.88341957]
["bitfinex-derivatives","ETHF0:USTF0",1747449768810,0.80276,2490.6,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449768998,2.00642,2491.2,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449768999,0.9705,2491.1,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449769199,1.3802,2490.7,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449769399,1.3802,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747449769702,1.3802,2490.7,2490.5,12.6198]
["bitfinex-derivatives","ETHF0:USTF0",1747449769703,3.2078,2491.2,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747449770003,1.3802,2491.1,2490.9,10.21465]
["bitfinex-derivatives","ETHF0:USTF0",1747449770203,3.2078,2491.7,2491.0,12.6198]
["bitfinex-derivatives","ETHF0:USTF0",1747449770395,0.80246,2491.5,2491.2,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747449770598,1.3656,2491.4,2491.2,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747449770801,1.3656,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747449771005,1.3656,2491.4,2491.2,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747449771300,1.3656,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747449771605,3.2078,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449771799,2.00513,2492.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449771800,3.2078,2493.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449771999,3.2078,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449772306,1.3656,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449772602,0.36021346,2493.3,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449772793,1.3656,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449773000,3.37055,2493.0,2492.0,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1747449773211,3.2078,2492.6,2491.9,13.1058]
["bitfinex-derivatives","ETHF0:USTF0",1747449773404,0.80225,2492.2,2491.9,13.1058]
["bitfinex-derivatives","ETHF0:USTF0",1747449773605,2.14766,2492.1,2491.9,13.1058]
["bitfinex-derivatives","ETHF0:USTF0",1747449774008,1.3454,2492.1,2491.9,13.90811]
["bitfinex-derivatives","ETHF0:USTF0",1747449774210,1.3454,2492.1,2491.9,13.1058]
["bitfinex-derivatives","ETHF0:USTF0",1747449774712,2.14767,2492.1,2491.9,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1747449774913,1.3454,2492.1,2491.9,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1747449775108,1.3454,2492.1,2491.8,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1747449775308,1.3454,2492.1,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747449775508,1.3454,2492.1,2491.9,10.69633]
["bitfinex-derivatives","ETHF0:USTF0",1747449776012,1.3454,2492.1,2491.9,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1747449776617,1.3454,2492.1,2491.9,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1747449776817,4.5532,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449777019,0.80235,2491.9,2491.6,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1747449777209,1.3563,2491.8,2491.6,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1747449777914,1.3563,2491.8,2489.3,1.86424271]
["bitfinex-derivatives","ETHF0:USTF0",1747449778110,3.2078,2491.0,2490.5,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747449778311,1.3563,2490.9,2490.4,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1747449778512,1.3563,2490.9,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449779018,2.00487,2493.1,2490.8,58.06139944]
["bitfinex-derivatives","ETHF0:USTF0",1747449779219,0.9781,2493.0,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449779419,2.12302,2492.9,2492.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1747449779617,1.321,2492.9,2492.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1747449779924,1.321,2492.9,2492.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1747449780117,0.80207,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449780420,0.80207,2492.7,2491.8,2.00588]
["bitfinex-derivatives","ETHF0:USTF0",1747449780421,1.321,2492.6,2492.1,15.17986]
["bitfinex-derivatives","ETHF0:USTF0",1747449780723,4.01002,2492.3,2492.0,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1747449780929,2.12323,2492.2,2492.0,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1747449781126,1.321,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449781311,1.321,2492.2,2491.7,4.01017]
["bitfinex-derivatives","ETHF0:USTF0",1747449781518,0.80232,2492.0,2491.8,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1747449781716,1.321,2491.9,2491.8,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1747449782224,1.321,2491.9,2491.8,10.69336]
["bitfinex-derivatives","ETHF0:USTF0",1747449782522,1.321,2491.9,2491.8,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1747449782722,4.5288,2491.9,2491.7,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1747449783111,0.80236,2491.8,2491.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1747449783317,2.13461,2491.7,2491.5,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1747449783518,1.3322,2491.7,2491.5,10.69245]
["bitfinex-derivatives","ETHF0:USTF0",1747449783917,2.13459,2491.7,2491.5,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1747449784215,2.00496,2493.0,2491.5,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1747449784216,3.2078,2493.5,2491.6,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1747449784413,1.40206556,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449784621,2.13401,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449784825,1.3322,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449785316,2.13401,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449785521,0.80197,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449786216,1.3322,2493.5,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449786617,0.80194,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449787521,0.80223,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449788314,3.2078,2492.6,2491.7,14.1568]
["bitfinex-derivatives","ETHF0:USTF0",1747449788519,0.80236,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449789018,2.00387,2494.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449789213,0.9789,2494.4,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449789426,0.80173,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449789614,12.4519,2494.4,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1747449789813,0.80164,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449790017,0.80166,2494.0,2493.8,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1747449790219,0.80164,2494.1,2493.8,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1747449790419,0.80166,2494.0,2493.8,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1747449790922,1.3305,2494.3,2493.8,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1747449791122,2.00398,2494.2,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449791314,0.80177,2493.7,2493.4,4.00964]
["bitfinex-derivatives","ETHF0:USTF0",1747449791517,1.3305,2494.1,2493.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747449791713,0.9789,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449791921,0.80169,2493.9,2493.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747449792123,0.80172,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449792324,0.80175,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449792627,1.2827,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449792825,0.8018,2493.6,2493.4,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1747449793220,0.80181,2493.5,2493.4,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1747449793524,0.80189,2493.3,2493.1,14.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747449793826,0.80189,2493.3,2493.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747449794524,0.80191,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449794718,3.2078,2493.3,2492.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747449794920,3.2078,2493.3,2492.8,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1747449795116,0.80201,2492.9,2492.8,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1747449795428,0.80201,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449795614,0.80205,2492.8,2492.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1747449795930,1.2687,2493.2,2492.7,2.14326]
["bitfinex-derivatives","ETHF0:USTF0",1747449796129,0.80201,2492.9,2492.8,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1747449796625,1.2687,2493.2,2492.8,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1747449796822,1.2687,2493.2,2493.0,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1747449797025,4.00969,2493.3,2493.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747449797324,3.2078,2493.3,2492.5,14.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747449797528,1.2687,2493.2,2492.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747449797727,0.8021,2492.6,2492.5,14.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747449797927,0.8021,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449798720,0.8021,2492.6,2491.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1747449798721,0.80223,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449799525,0.8023,2492.0,2491.9,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747449799828,0.8023,2492.0,2491.9,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1747449801126,0.8023,2492.0,2491.9,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747449801431,0.8023,2492.0,2491.9,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1747449801930,0.8023,2492.0,2491.9,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747449802230,0.80233,2491.9,2491.8,11.423]
["bitfinex-derivatives","ETHF0:USTF0",1747449802430,2.08413,2491.9,2491.8,11.423]
["bitfinex-derivatives","ETHF0:USTF0",1747449802617,0.80239,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449803632,0.80249,2491.4,2491.3,40.437]
["bitfinex-derivatives","ETHF0:USTF0",1747449803825,2.00615,2491.5,2490.9,4.01044]
["bitfinex-derivatives","ETHF0:USTF0",1747449804124,0.80262,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449804331,0.80262,2491.0,2490.9,14.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747449804526,1.3717,2491.3,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449804527,2.00649,2491.1,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449804734,0.80274,2490.7,2490.5,11.425]
["bitfinex-derivatives","ETHF0:USTF0",1747449804922,0.80274,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449805434,4.2205,2491.8,2490.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449805727,0.80249,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449806129,0.80258,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449806328,0.80258,2491.2,2491.1,4.01039]
["bitfinex-derivatives","ETHF0:USTF0",1747449806529,0.80258,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449807224,0.80265,2490.9,2490.8,11.427]
["bitfinex-derivatives","ETHF0:USTF0",1747449807531,0.80268,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449810925,5.80268,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449811238,3.2078,2490.8,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449811428,1.3797,2490.7,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449811628,0.80281,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449812334,0.9931,2491.0,2490.4,2.00704]
["bitfinex-derivatives","ETHF0:USTF0",1747449812531,3.2078,2491.1,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747449812735,0.80262,2491.0,2490.9,4.01043]
["bitfinex-derivatives","ETHF0:USTF0",1747449812930,0.80262,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449814236,0.80273,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449816341,1.2928,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449816342,0.8027,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747449816530,0.8027,2490.8,2490.6,4.01052]
["bitfinex-derivatives","ETHF0:USTF0",1747449816835,0.80265,2491.0,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747449817038,0.80264,2491.0,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747449817234,1.3637,2491.2,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747449817537,0.80266,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747449817937,1.3637,2491.2,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747449818134,0.80265,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747449818833,0.80268,2490.8,2490.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747449819337,0.80272,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449819538,0.80271,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449819740,0.80271,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747449819741,0.80268,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747449820042,0.80262,2491.0,2490.9,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1747449820242,2.00626,2491.4,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449820539,0.80264,2491.0,2490.9,4.01044]
["bitfinex-derivatives","ETHF0:USTF0",1747449820934,1.2806,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449821135,0.80262,2491.0,2490.9,4.01043]
["bitfinex-derivatives","ETHF0:USTF0",1747449821338,12.0486,2491.6,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449821639,0.80253,2491.3,2491.2,4.01032]
["bitfinex-derivatives","ETHF0:USTF0",1747449822244,0.80237,2491.8,2491.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1747449822542,0.80241,2491.7,2491.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1747449822735,0.80241,2491.7,2491.5,14.95023]
["bitfinex-derivatives","ETHF0:USTF0",1747449823042,0.80241,2491.7,2491.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1747449823743,0.80243,2491.6,2491.5,14.95025]
["bitfinex-derivatives","ETHF0:USTF0",1747449824444,0.80243,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449825138,17.22507,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449825341,0.80249,2491.5,2491.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1747449825537,0.8023,2492.0,2491.4,12.7032]
["bitfinex-derivatives","ETHF0:USTF0",1747449825740,0.80226,2492.2,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747449825940,0.80225,2492.2,2492.0,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1747449826141,0.80222,2492.3,2491.9,14.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747449826341,0.80222,2492.3,2492.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1747449826743,0.80227,2492.1,2491.9,14.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747449827044,1.3113,2492.4,2491.9,14.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747449827444,0.80225,2492.2,2491.9,14.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747449827848,0.8022,2492.4,2492.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1747449828047,0.8022,2492.3,2492.2,4.01002]
["bitfinex-derivatives","ETHF0:USTF0",1747449828446,1.3129,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747449828746,2.11507,2492.4,2492.2,4.01001]
["bitfinex-derivatives","ETHF0:USTF0",1747449829356,0.8022,2492.3,2492.2,4.01001]
["bitfinex-derivatives","ETHF0:USTF0",1747449829545,0.8022,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449829944,3.2078,2492.7,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449830144,0.8021,2492.6,2492.5,4.00991]
["bitfinex-derivatives","ETHF0:USTF0",1747449830338,1.3129,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449830542,0.80209,2492.7,2492.5,4.00991]
["bitfinex-derivatives","ETHF0:USTF0",1747449830743,0.8021,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449830946,0.80209,2492.7,2492.5,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1747449831146,0.8021,2492.6,2492.5,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1747449831451,0.8021,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449833650,0.8021,2492.6,2492.5,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1747449835856,4.1952,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449836045,4.1952,2493.1,2492.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747449836251,5.512,2493.1,2492.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1747449836450,0.8021,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449837053,1.3168,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449837255,1.3168,2492.9,2492.5,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1747449837553,0.8021,2492.7,2492.6,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1747449838254,0.8021,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449838554,2.1552,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449839656,0.8022,2492.4,2492.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1747449841059,2.00558,2492.3,2490.5,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1747449841252,0.80264,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449841451,13.8578,2491.5,2490.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1747449841655,0.80272,2490.7,2490.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1747449842261,1.3723,2491.1,2490.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747449842459,0.80266,2490.9,2490.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1747449842653,0.80266,2490.9,2490.8,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747449847161,0.80269,2490.8,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747449847367,2.08639,2490.8,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747449847561,2.08639,2490.8,2490.7,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747449848367,3.2078,2491.2,2490.7,2.06902]
["bitfinex-derivatives","ETHF0:USTF0",1747449848664,0.80268,2490.8,2490.7,2.06902]
["bitfinex-derivatives","ETHF0:USTF0",1747449848859,0.80268,2490.8,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449848860,1.2837,2491.1,2490.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1747449849268,0.8027,2490.8,2490.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1747449849966,0.80272,2490.7,2490.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1747449850265,0.80275,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449851563,3.2078,2491.2,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449851766,0.80253,2491.3,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449851969,0.80256,2491.2,2491.1,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747449852867,2.0062,2491.5,2490.9,10.467]
["bitfinex-derivatives","ETHF0:USTF0",1747449853067,0.80257,2491.2,2491.1,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747449853670,0.80259,2491.1,2491.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747449853966,3.25717,2491.3,2490.7,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1747449854266,1.2508,2491.3,2490.5,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747449854567,0.80275,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449855161,0.80291,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449855361,2.2253,2490.5,2490.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1747449855557,0.80288,2490.2,2490.0,4.01072]
["bitfinex-derivatives","ETHF0:USTF0",1747449856067,0.80281,2490.4,2490.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747449856270,0.80281,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449856271,2.2253,2490.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449856572,0.80286,2490.3,2490.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1747449857068,2.2253,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449857374,0.80286,2490.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449857575,2.2253,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449857873,3.0281,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449858064,0.80282,2490.4,2490.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1747449858470,2.2253,2490.5,2490.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1747449859269,2.2253,2490.5,2490.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747449859572,0.80284,2490.3,2490.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747449860266,2.2253,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449860571,0.80291,2490.1,2490.0,4.01073]
["bitfinex-derivatives","ETHF0:USTF0",1747449860870,0.80291,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449861569,0.80304,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449861774,0.80304,2489.7,2489.3,40.446]
["bitfinex-derivatives","ETHF0:USTF0",1747449861975,0.80317,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449862675,0.80323,2489.1,2489.0,10.469]
["bitfinex-derivatives","ETHF0:USTF0",1747449862874,2.99994659,2491.9,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449863171,2.006,2491.7,2490.7,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1747449863362,2.00623,2491.4,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449863567,3.33301,2491.3,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449863768,1.3267,2491.3,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449863967,0.80264,2491.0,2490.7,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1747449864169,0.80265,2490.9,2490.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747449864371,0.80263,2491.0,2490.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747449864773,2.1364,2491.1,2490.8,2.17016]
["bitfinex-derivatives","ETHF0:USTF0",1747449865074,1.3338,2491.1,2490.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747449865275,4.54160737,2491.1,2490.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747449865576,0.80268,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449865774,2.00622,2491.5,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449865775,0.30298405,2492.3,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449865972,0.99404659,2492.7,2492.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1747449866162,4.20185396,2492.7,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449866367,4.20185396,2492.7,2492.4,13.13986]
["bitfinex-derivatives","ETHF0:USTF0",1747449866566,4.20185396,2492.7,2492.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1747449866763,4.20185396,2492.7,2492.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747449867174,4.20185396,2492.7,2492.6,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1747449867374,4.20185396,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449867772,0.8021,2492.6,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449867976,2.10213,2492.6,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449868175,5.30993737,2492.6,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449868480,0.80217,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449868674,0.8022,2492.3,2492.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747449868881,2.10222,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449869073,4.50780737,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449869272,5.31002737,2492.3,2492.0,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1747449869573,0.80224,2492.2,2492.0,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1747449869773,1.3,2492.1,2492.0,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1747449870169,4.50780737,2492.1,2492.0,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1747449870374,0.06985069,2494.1,2493.1,2.00486]
["bitfinex-derivatives","ETHF0:USTF0",1747449870577,3.2078,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449870872,1.3748,2493.9,2493.6,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1747449871079,4.5826,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449871272,0.8018,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449871470,1.3748,2493.5,2493.3,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1747449871672,0.80185,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449872981,5.80185,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449873182,0.80199,2493.0,2492.8,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1747449873383,0.80196,2493.1,2492.8,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1747449873571,2.2848,2493.3,2492.8,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1747449873982,0.80196,2493.1,2492.8,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1747449874280,2.2848,2493.3,2492.8,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1747449874586,0.80186,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449874880,0.80186,2493.4,2493.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747449875981,0.80188,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449876182,2.10028,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449877282,0.91,2493.8,2493.3,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747449877483,1.3328,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449877683,0.80188,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449879384,0.66350393,2494.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449879584,3.2078,2495.9,2494.4,2.00382]
["bitfinex-derivatives","ETHF0:USTF0",1747449879884,3.33549,2495.9,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449880186,1.79534659,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449880581,0.99404659,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449880779,1.89734659,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449880977,0.8013,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449881185,0.8014,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449882484,1.2525,2495.0,2494.3,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1747449882683,0.80151,2494.5,2494.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747449882990,0.80151,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449884185,5.80151,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449885392,0.80172,2493.8,2493.7,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1747449885887,0.80172,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449886490,0.80181,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449886691,3.2078,2495.1,2493.7,4.46233775]
["bitfinex-derivatives","ETHF0:USTF0",1747449886990,3.2078,2495.7,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449887189,3.2078,2495.7,2495.1,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1747449887190,0.80122,2495.4,2495.1,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1747449887390,0.80119,2495.5,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1747449887591,0.80118,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449889291,0.80128,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449889795,2.00278,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449890093,0.80125,2495.3,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449890594,0.80125,2495.3,2495.1,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1747449890797,0.80126,2495.3,2495.1,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1747449891593,0.80127,2495.2,2495.1,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1747449891798,2.00133,2497.5,2495.1,9.5054]
["bitfinex-derivatives","ETHF0:USTF0",1747449892094,3.2078,2497.2,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449892293,13.08104659,2498.1,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449892294,0.80079,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449892896,3.2078,2497.1,2496.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747449893398,0.80075,2496.9,2496.5,2.04893]
["bitfinex-derivatives","ETHF0:USTF0",1747449893599,3.2078,2497.1,2496.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747449893795,0.80078,2496.8,2496.5,2.04895]
["bitfinex-derivatives","ETHF0:USTF0",1747449893996,3.2078,2497.1,2496.5,2.04895]
["bitfinex-derivatives","ETHF0:USTF0",1747449894196,0.80077,2496.8,2496.5,2.04895]
["bitfinex-derivatives","ETHF0:USTF0",1747449894396,1.3161,2497.0,2496.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747449894701,3.3179,2497.0,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449894900,0.80086,2496.5,2496.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747449895304,0.80085,2496.5,2496.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747449895702,0.80081,2496.7,2496.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747449895900,0.80081,2496.7,2496.4,2.04896]
["bitfinex-derivatives","ETHF0:USTF0",1747449896203,0.80074,2496.9,2496.4,13.3291]
["bitfinex-derivatives","ETHF0:USTF0",1747449896504,0.80078,2496.8,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449896697,0.80075,2496.8,2496.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747449897104,0.80073,2496.9,2496.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747449897313,1.3777,2497.0,2496.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747449897606,3.2078,2497.1,2496.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747449897914,0.80067,2497.1,2496.9,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1747449898108,0.80067,2497.1,2497.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747449898707,0.80078,2496.8,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449898912,2.00157,2497.2,2496.6,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1747449899103,5.20919,2497.5,2496.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1747449899104,0.80085,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449899911,0.80091,2496.3,2496.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1747449900107,1.2745,2496.7,2496.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1747449900308,2.00237,2496.2,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1747449900504,0.80108,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449901002,1.2745,2496.1,2495.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1747449901003,0.80111,2495.7,2495.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1747449901212,0.80117,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449902308,0.80127,2495.2,2495.1,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1747449902510,1.245,2495.6,2495.1,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1747449902511,0.80125,2495.3,2495.1,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1747449902710,0.80125,2495.3,2495.2,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1747449903220,0.80146,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449903513,0.80156,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449903709,0.80169,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449904016,1.245,2494.2,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449904215,0.80175,2493.7,2493.6,0.08020532]
["bitfinex-derivatives","ETHF0:USTF0",1747449905717,0.80175,2493.7,2493.6,3.28800532]
["bitfinex-derivatives","ETHF0:USTF0",1747449906806,0.80175,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449908119,0.80186,2493.4,2493.1,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1747449908322,2.09298,2493.3,2493.1,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1747449908815,17.05494,2494.0,2493.1,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1747449909019,0.80183,2493.5,2493.2,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747449909323,0.80191,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449909726,0.80207,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449910017,0.80207,2492.7,2491.6,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1747449910018,27.1028,2492.7,2491.6,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1747449910227,2.00535,2492.5,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449910414,0.80234,2491.9,2491.6,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1747449910615,0.80234,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449911013,3.29659,2492.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449911213,1.2911,2492.4,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449911414,0.80222,2492.3,2492.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1747449912425,0.80222,2492.3,2492.2,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747449912623,0.8022,2492.3,2492.2,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747449912825,0.13013868,2492.9,2492.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1747449913121,0.8022,2492.3,2492.2,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747449913424,0.8022,2492.3,2492.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1747449913620,0.8022,2492.3,2492.2,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747449914718,0.80219,2492.4,2492.2,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747449914917,0.80219,2492.4,2492.3,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1747449915122,0.80217,2492.4,2492.3,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1747449916725,0.8022,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449916915,7.21448,2495.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449917116,3.24999,2494.6,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449917322,0.80175,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449917520,0.80185,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449917721,1.2463,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449917922,0.80172,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449918319,12.95972,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449918520,0.80172,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449918721,0.80185,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449919629,0.80181,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449919927,0.80181,2493.5,2493.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747449920922,3.2078,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747449921122,0.99404659,2495.1,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747449921324,0.99404659,2495.1,2495.0,4.00913]
["bitfinex-derivatives","ETHF0:USTF0",1747449922229,0.99404659,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449922421,0.8013,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449922829,1.3279,2495.3,2494.7,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1747449922830,0.80139,2494.9,2494.7,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1747449923326,0.8014,2494.8,2494.7,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1747449923629,2.1618,2494.8,2494.7,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1747449923830,2.1618,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449924127,0.80152,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449924831,3.2078,2495.5,2494.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449925026,0.80142,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449925526,0.80149,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449926225,0.80165,2494.0,2493.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747449928833,0.80158,2494.3,2493.9,2.06907]
["bitfinex-derivatives","ETHF0:USTF0",1747449929033,0.80158,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449929230,0.80158,2494.3,2494.2,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747449929930,0.80158,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449930135,0.80169,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449931530,0.80172,2493.8,2493.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747449931936,0.80188,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449932231,2.00445,2493.7,2493.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747449932232,0.80191,2493.2,2493.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747449932928,0.9794,2494.0,2493.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747449932929,3.2078,2495.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449933136,0.80123,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449933738,1.3688,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449933925,1.3688,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449934133,0.80107,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449934339,0.80107,2495.9,2495.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747449934734,12.893,2496.1,2495.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747449934940,0.80106,2495.9,2495.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747449935130,0.80106,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449936941,1.2799,2496.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449937137,1.2799,2496.0,2495.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747449937431,12.89342435,2496.5,2495.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747449937631,12.89342435,2496.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449937632,3.2078,2496.1,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449937834,0.80124,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449938030,0.80122,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449938236,0.80122,2495.4,2495.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747449938739,0.80124,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449939333,0.80135,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449939533,0.80133,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449939733,0.80132,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449939940,0.80132,2495.1,2495.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747449940541,0.80133,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449941839,2.00277,2495.8,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449942039,0.80133,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449942236,0.80132,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449942644,0.80128,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449942843,0.80133,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449945046,0.80133,2495.0,2494.9,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747449945745,0.80133,2495.0,2494.9,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747449946244,0.80133,2495.0,2494.9,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747449946645,0.80133,2495.0,2494.9,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747449946945,3.2078,2495.6,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449947144,0.0143406,2496.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449947446,0.80098,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449947845,0.80098,2496.1,2496.0,3.23448]
["bitfinex-derivatives","ETHF0:USTF0",1747449948046,0.80098,2496.1,2496.0,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1747449948245,0.80097,2496.2,2496.0,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1747449948444,0.80098,2496.1,2496.0,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1747449949052,0.80098,2496.1,2496.0,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747449949252,2.00245,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449949547,0.80108,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449951846,0.80099,2496.1,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747449952041,2.00214,2496.5,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449952042,1.3734,2496.4,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449952242,0.80098,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449952442,0.80098,2496.1,2496.0,3.23448]
["bitfinex-derivatives","ETHF0:USTF0",1747449953250,0.80098,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449953452,0.80115,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449953847,0.80115,2495.6,2495.5,3.23448]
["bitfinex-derivatives","ETHF0:USTF0",1747449954653,0.80113,2495.7,2495.5,3.23448]
["bitfinex-derivatives","ETHF0:USTF0",1747449954846,0.80113,2495.7,2495.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1747449955048,0.80102,2496.0,2495.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1747449955247,0.80102,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449955648,0.80102,2496.0,2495.9,3.23448]
["bitfinex-derivatives","ETHF0:USTF0",1747449957555,0.96736659,2497.9,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449957857,3.2078,2499.3,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449958047,0.1665907,2499.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449958355,2.09940395,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449958548,0.80027,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449961153,2.64063395,2498.6,2498.2,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747449961350,3.44081395,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449961555,16.84581395,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449961759,16.84581395,2498.6,2498.5,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747449961950,16.84581395,2498.6,2498.5,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747449962256,16.84581395,2498.6,2498.5,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747449962557,1.29913395,2498.6,2498.5,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747449962763,2.09931395,2498.6,2498.5,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747449963352,1.29913395,2498.6,2498.5,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747449963558,2.09931395,2498.6,2498.5,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747449963953,3.2078,2499.7,2498.5,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747449963954,2.31158662,2500.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449964159,0.79986,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449965649,14.27286,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449965854,19.27286,2499.6,2499.5,2.33207]
["bitfinex-derivatives","ETHF0:USTF0",1747449966055,1.99988,2499.4,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449966356,0.80005,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449966558,14.25105,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449966752,0.80005,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449968174,0.80018,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449968369,5.00842172,2500.7,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449968663,1.99903,2500.4,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449968860,0.79984,2499.7,2499.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747449969468,0.79986,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449970061,0.79986,2499.6,2499.5,2.9020525]
["bitfinex-derivatives","ETHF0:USTF0",1747449972259,18.6727303,2500.7,2499.5,2.9020525]
["bitfinex-derivatives","ETHF0:USTF0",1747449972260,2.6430003,2500.7,2499.5,2.9020525]
["bitfinex-derivatives","ETHF0:USTF0",1747449972570,0.79963,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449973172,3.2078,2501.9,2500.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449973371,0.168,2501.8,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449973674,1.4478,2501.8,2501.2,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747449973862,0.79931,2501.3,2501.2,1.25531797]
["bitfinex-derivatives","ETHF0:USTF0",1747449974266,0.168,2501.8,2501.2,1.25531797]
["bitfinex-derivatives","ETHF0:USTF0",1747449974467,0.79922,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449975477,0.79922,2501.6,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449975478,1.99814,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449975665,1.99814,2501.5,2500.4,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1747449975666,0.79944,2500.9,2500.4,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1747449975860,0.79944,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449976767,8.2078,2500.9,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449976970,3.2078,2500.6,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449977168,0.79955,2500.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449977372,0.79952,2500.7,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449977672,0.79952,2500.7,2500.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747449977971,0.79954,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449979068,0.79951,2500.7,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449979269,0.79951,2500.7,2500.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747449979466,1.3123,2501.1,2500.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747449979666,0.79951,2500.7,2500.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747449981173,1.99853,2501.0,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449981473,0.79973,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449982478,0.79986,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449982768,0.79995,2499.3,2499.2,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1747449982963,0.80011,2498.9,2498.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1747449983165,0.80007,2499.0,2498.8,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1747449983367,0.80005,2499.0,2498.9,0.08003521]
["bitfinex-derivatives","ETHF0:USTF0",1747449984879,1.3026,2499.2,2498.9,0.08003521]
["bitfinex-derivatives","ETHF0:USTF0",1747449985075,0.79999,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449985780,1.312,2499.5,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449985781,15.6897,2500.0,2499.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449986073,0.79985,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449986269,0.79985,2499.7,2499.6,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747449987676,2.16575,2499.7,2499.6,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747449987980,2.33375,2499.7,2499.6,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747449988780,0.79995,2499.3,2499.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747449989579,0.79999,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449990482,0.80011,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449991583,0.80018,2498.6,2498.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747449991784,0.80024,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449992284,15.17524,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449993875,16.37562,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449994075,0.80034,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449994986,0.80043,2497.8,2497.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747449995181,0.80047,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449995376,0.80053,2497.5,2497.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747449995579,0.80056,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449998081,0.80056,2497.4,2497.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1747449998082,0.80066,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747449998382,0.80075,2496.8,2496.7,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1747450001587,0.80075,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450002082,2.00204,2496.7,2496.0,41.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747450002291,2.11199,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450002480,15.97499,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450002878,2.00213,2496.5,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450003081,0.80098,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450003287,0.80101,2496.0,2495.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747450003488,2.11221,2496.0,2495.9,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1747450003681,0.80111,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450004391,1.3112,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450004582,0.80111,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450004983,3.2078,2496.3,2495.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450005189,0.9097,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450005390,0.8009,2496.4,2496.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1747450005590,0.80088,2496.4,2496.3,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1747450006998,13.689,2497.2,2496.3,9.5537]
["bitfinex-derivatives","ETHF0:USTF0",1747450007298,0.9499,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450007491,0.80069,2497.0,2496.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1747450007697,0.80069,2497.0,2496.9,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1747450007906,0.80069,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450009000,0.80079,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450009195,0.9499,2497.3,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450009394,0.80069,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450010591,0.80067,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450010795,2.00123,2497.7,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450010796,2.00088,2498.1,2497.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747450010995,0.80048,2497.7,2497.0,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1747450011195,0.80048,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450013605,0.80053,2497.5,2497.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747450013904,0.80053,2497.5,2497.4,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1747450014401,0.80053,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450015899,3.2078,2498.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450015900,3.2078,2498.0,2497.5,2.00133]
["bitfinex-derivatives","ETHF0:USTF0",1747450016099,3.99876,2500.0,2497.5,2.00133]
["bitfinex-derivatives","ETHF0:USTF0",1747450016100,0.79997,2499.3,2498.2,2.00077]
["bitfinex-derivatives","ETHF0:USTF0",1747450016306,0.79997,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450016499,13.684,2499.7,2499.2,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747450016706,14.48383,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450017105,14.44783,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450017299,19.44783,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450017500,14.44783,2499.7,2499.6,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747450017999,19.54579348,2499.7,2499.6,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747450018303,0.79992,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450019100,1.99807,2501.6,2499.5,1.99971]
["bitfinex-derivatives","ETHF0:USTF0",1747450019408,0.9615,2501.3,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450019609,0.79943,2501.0,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450019806,2.42888804,2501.2,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450020006,2.42888804,2501.2,2500.6,4.00632]
["bitfinex-derivatives","ETHF0:USTF0",1747450020311,1.62952804,2501.2,2500.8,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1747450020513,1.62952804,2501.2,2500.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747450021111,1.62952804,2501.2,2500.8,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747450021309,1.62952804,2501.2,2500.8,5.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747450021611,1.62952804,2501.2,2500.8,5.79547]
["bitfinex-derivatives","ETHF0:USTF0",1747450021805,1.62952804,2501.2,2500.8,5.79447]
["bitfinex-derivatives","ETHF0:USTF0",1747450022007,1.62952804,2501.2,2500.8,5.79347]
["bitfinex-derivatives","ETHF0:USTF0",1747450022208,1.62952804,2501.2,2500.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747450022709,0.79943,2501.0,2500.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747450022912,2.11558796,2500.9,2500.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1747450023204,1.31612796,2500.9,2500.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1747450023509,2.11558796,2500.9,2500.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1747450023706,0.79947,2500.8,2500.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1747450024010,0.10244547,2501.8,2500.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1747450024011,0.09856375,2503.2,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450024203,0.79877,2503.0,2502.9,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747450025010,0.79877,2503.0,2502.9,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747450026007,0.79874,2503.1,2502.9,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747450026205,14.209,2503.8,2502.9,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747450026403,14.209,2503.8,2502.4,14.091]
["bitfinex-derivatives","ETHF0:USTF0",1747450026404,0.79864,2503.4,2503.3,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747450027106,0.79886,2502.8,2502.1,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1747450027313,1.99658,2503.5,2502.7,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747450027609,0.79881,2502.9,2502.7,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747450027811,1.99658,2503.5,2502.7,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747450028012,0.79882,2502.9,2502.7,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747450028313,0.79883,2502.8,2502.7,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747450028814,3.2078,2503.1,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450029016,1.99673,2503.3,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450029219,0.79891,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450029516,14.147,2503.2,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450029718,0.79891,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450029916,0.79893,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450030115,0.79892,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450030319,0.79893,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450030819,14.061,2502.8,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450031315,0.79895,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450031619,0.79895,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450031811,1.0065,2502.9,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450032117,0.79903,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450033921,0.79893,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450034113,0.79893,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450034315,0.79903,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450034516,1.3696,2502.5,2502.1,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747450034714,0.79893,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450035020,0.79893,2502.5,2502.4,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747450035718,0.79911,2502.0,2501.7,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1747450035907,0.79907,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450036110,0.79907,2502.1,2501.9,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747450036312,0.79907,2502.1,2502.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747450036514,1.3578,2502.4,2502.0,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747450036818,0.79899,2502.3,2502.2,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747450037019,0.79899,2502.3,2502.2,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747450037215,0.79899,2502.3,2502.2,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747450037413,0.79899,2502.3,2502.2,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747450037615,0.79899,2502.3,2502.2,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1747450037818,0.79899,2502.3,2502.2,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1747450038122,0.79899,2502.3,2502.2,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1747450038320,0.79899,2502.3,2502.2,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1747450038623,0.79899,2502.3,2502.2,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1747450039023,0.79899,2502.3,2502.2,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1747450039224,0.79899,2502.3,2502.2,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1747450039824,0.79899,2502.3,2502.2,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747450040019,0.79899,2502.3,2502.2,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1747450040220,0.79919,2501.7,2501.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1747450040520,0.79919,2501.7,2501.6,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747450040915,1.369,2502.2,2501.6,14.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747450041119,2.16803,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450041817,3.2078,2502.9,2502.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450042013,3.2078,2502.9,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450042215,1.3673,2503.0,2502.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747450042522,0.7988,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450043123,0.7988,2502.9,2502.8,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1747450044022,0.7988,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450045624,0.79893,2502.5,2502.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1747450045923,0.79893,2502.5,2502.4,10.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747450046220,0.79892,2502.6,2502.4,10.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747450046421,1.2786,2502.8,2502.4,10.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747450046628,2.07743,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450046821,1.2786,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450047127,2.07743,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450049121,1.99722,2502.7,2502.1,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1747450049433,0.79889,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450050421,0.79897,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450050628,0.79897,2502.4,2502.3,4.00679]
["bitfinex-derivatives","ETHF0:USTF0",1747450050928,0.79895,2502.5,2502.3,9.00679]
["bitfinex-derivatives","ETHF0:USTF0",1747450051226,0.168,2502.8,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450051521,0.79891,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450051726,0.79891,2502.6,2502.5,4.00673]
["bitfinex-derivatives","ETHF0:USTF0",1747450052526,0.79891,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450053326,0.79891,2502.6,2502.5,3.20091246]
["bitfinex-derivatives","ETHF0:USTF0",1747450053525,0.79891,2502.6,2502.5,3.99984246]
["bitfinex-derivatives","ETHF0:USTF0",1747450053725,0.79891,2502.6,2502.5,4.55321246]
["bitfinex-derivatives","ETHF0:USTF0",1747450054027,0.799,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450054224,3.3758,2502.8,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450054429,0.79892,2502.6,2502.5,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1747450054816,3.3758,2502.8,2502.4,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1747450055031,0.168,2502.8,2502.7,4.00667]
["bitfinex-derivatives","ETHF0:USTF0",1747450055326,0.79875,2503.1,2503.0,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747450055524,0.7988,2502.9,2502.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747450055726,0.7988,2502.9,2502.8,15.13083]
["bitfinex-derivatives","ETHF0:USTF0",1747450056029,0.7988,2502.9,2502.8,14.332]
["bitfinex-derivatives","ETHF0:USTF0",1747450056225,1.9967,2503.3,2502.8,14.332]
["bitfinex-derivatives","ETHF0:USTF0",1747450056421,0.168,2503.5,2502.8,14.332]
["bitfinex-derivatives","ETHF0:USTF0",1747450056422,1.99662,2503.4,2502.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747450056629,0.7988,2502.9,2502.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747450056822,0.7988,2502.9,2502.8,2.07783]
["bitfinex-derivatives","ETHF0:USTF0",1747450057224,0.7988,2502.9,2502.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747450058023,0.79883,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450058724,0.79899,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747450059124,0.79899,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450059929,0.79906,2502.1,2502.0,13.053]
["bitfinex-derivatives","ETHF0:USTF0",1747450060937,5.0,2502.1,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450061236,0.79915,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450061829,1.0334,2502.1,2501.7,4.00696]
["bitfinex-derivatives","ETHF0:USTF0",1747450062025,0.79914,2501.9,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450062224,0.79915,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450062631,3.2078,2502.2,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450062832,0.79913,2501.9,2501.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747450063137,0.79906,2502.1,2501.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1747450063432,0.79915,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450063729,1.99757,2502.2,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450063936,0.79915,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450065931,0.96715,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450067426,1.99798,2501.7,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450067632,0.79935,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450069140,1.3179,2501.5,2501.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450069444,0.168,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450069734,0.79925,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450070229,0.79923,2501.6,2501.5,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1747450070438,0.79925,2501.5,2501.4,4.00706]
["bitfinex-derivatives","ETHF0:USTF0",1747450070736,0.79925,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450071228,0.79925,2501.5,2501.4,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1747450073642,0.79935,2501.2,2501.1,8.93852]
["bitfinex-derivatives","ETHF0:USTF0",1747450077933,0.79935,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450079947,0.79944,2500.9,2500.8,12.59503362]
["bitfinex-derivatives","ETHF0:USTF0",1747450080144,0.79944,2500.9,2500.8,0.04003362]
["bitfinex-derivatives","ETHF0:USTF0",1747450080831,0.79957,2500.5,2500.4,15.7648]
["bitfinex-derivatives","ETHF0:USTF0",1747450081145,0.79966,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450081844,1.2923,2500.4,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450082142,2.09201,2500.1,2499.8,4.00757]
["bitfinex-derivatives","ETHF0:USTF0",1747450082343,0.79976,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450082542,1.2923,2500.1,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450082838,0.79976,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450083937,0.79986,2499.6,2499.5,12.557]
["bitfinex-derivatives","ETHF0:USTF0",1747450084536,0.79986,2499.6,2499.4,1.32351286]
["bitfinex-derivatives","ETHF0:USTF0",1747450084537,0.79989,2499.5,2499.4,1.32351286]
["bitfinex-derivatives","ETHF0:USTF0",1747450084748,2.15019,2499.5,2499.4,1.32351286]
["bitfinex-derivatives","ETHF0:USTF0",1747450085543,0.79979,2499.8,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450085739,0.79988,2499.6,2499.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747450085939,0.79988,2499.6,2499.4,2.14112]
["bitfinex-derivatives","ETHF0:USTF0",1747450086133,0.79989,2499.5,2499.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747450086935,0.79989,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450086936,0.7999,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450087137,0.79989,2499.5,2499.3,4.00774]
["bitfinex-derivatives","ETHF0:USTF0",1747450087445,0.79982,2499.7,2499.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1747450087642,0.79982,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450087946,1.3503,2499.8,2499.6,4.00766]
["bitfinex-derivatives","ETHF0:USTF0",1747450088243,1.3503,2499.8,2499.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747450088444,2.15009,2499.8,2499.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747450089147,0.79982,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450089342,1.99901,2500.4,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450089546,0.79971,2500.1,2500.0,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1747450089746,0.79971,2500.1,2500.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747450091148,0.79973,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450091742,0.79982,2499.7,2499.6,8.93852]
["bitfinex-derivatives","ETHF0:USTF0",1747450091948,0.79982,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450092552,0.7998,2499.8,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450092851,0.79982,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450093847,0.79982,2499.7,2499.6,5.36883]
["bitfinex-derivatives","ETHF0:USTF0",1747450094050,1.3285,2499.9,2499.6,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1747450094249,0.79982,2499.7,2499.6,5.36884]
["bitfinex-derivatives","ETHF0:USTF0",1747450094442,0.79982,2499.7,2499.6,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1747450094649,0.79982,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450096143,0.79992,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450096849,0.80002,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450097044,1.3751,2499.3,2499.0,4.00784]
["bitfinex-derivatives","ETHF0:USTF0",1747450097241,0.80002,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450099559,0.80011,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450102249,2.14041,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450103154,12.5491,2499.3,2498.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1747450103349,2.14556,2499.0,2498.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1747450103658,0.80008,2498.9,2498.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747450104962,2.14556,2499.0,2498.8,2.06401]
["bitfinex-derivatives","ETHF0:USTF0",1747450105156,1.0831,2499.3,2498.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747450105366,0.80002,2499.1,2498.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747450105552,0.80002,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450105958,0.80008,2498.9,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450106257,0.80021,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450106562,0.8003,2498.2,2498.1,12.9313]
["bitfinex-derivatives","ETHF0:USTF0",1747450106753,0.8003,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450106966,0.80042,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450107759,0.80042,2497.9,2497.8,5.35153]
["bitfinex-derivatives","ETHF0:USTF0",1747450108463,1.3234,2498.1,2497.8,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1747450108665,1.0564,2498.6,2497.8,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1747450108852,0.80038,2498.0,2497.8,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1747450109052,0.80038,2498.0,2497.8,5.35153]
["bitfinex-derivatives","ETHF0:USTF0",1747450109257,0.80036,2498.1,2497.9,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1747450109456,0.80037,2498.0,2497.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1747450109763,2.13837,2498.0,2497.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1747450110153,2.13837,2498.0,2497.9,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1747450110361,2.13837,2498.0,2497.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1747450110558,1.15544882,2498.6,2497.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1747450110559,1.0564,2498.6,2497.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1747450110761,1.338,2498.4,2498.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1747450110956,2.13824,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450111256,0.80027,2498.3,2498.2,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1747450111459,0.80034,2498.1,2498.0,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1747450111662,0.80034,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450113563,0.80034,2498.1,2498.0,4.00817]
["bitfinex-derivatives","ETHF0:USTF0",1747450113865,0.80034,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450117664,0.80032,2498.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450117861,0.80032,2498.2,2498.1,2.10031]
["bitfinex-derivatives","ETHF0:USTF0",1747450118366,0.80031,2498.2,2498.1,2.10032]
["bitfinex-derivatives","ETHF0:USTF0",1747450119269,1.338,2498.3,2498.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1747450119462,0.80034,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450120369,0.80034,2498.1,2498.0,2.27867]
["bitfinex-derivatives","ETHF0:USTF0",1747450120666,0.80052,2497.6,2497.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1747450120870,0.80053,2497.5,2497.2,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1747450121064,2.07503,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747450121468,2.07503,2497.5,2497.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747450121772,2.07503,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747450122067,5.20847,2498.4,2497.3,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1747450122264,5.20847,2498.4,2497.9,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1747450122571,0.80037,2498.0,2497.9,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1747450122770,0.80037,2498.0,2497.9,2.08138]
["bitfinex-derivatives","ETHF0:USTF0",1747450122965,0.8004,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450123369,3.27523,2498.3,2497.4,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1747450123671,0.80053,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450127870,1.2916,2497.6,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450128070,0.80053,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450128767,0.80075,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450128972,5.20952,2497.1,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450129175,0.80085,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450129677,1.278,2496.7,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450129977,0.80085,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450130272,0.80095,2496.2,2496.1,11.098]
["bitfinex-derivatives","ETHF0:USTF0",1747450131175,0.801,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450131375,0.80101,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450131577,0.80111,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450132576,2.14296,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450132774,1.3419,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450132974,0.80111,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450134682,1.3419,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450135074,2.14296,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450135680,0.80108,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450135882,2.13228,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450136077,0.80111,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450136282,2.14661,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450137283,1.3455,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450139185,2.14661,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450140883,0.80127,2495.2,2495.1,14.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747450141082,0.80125,2495.3,2495.1,14.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747450141281,1.295,2495.5,2495.1,14.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747450141486,0.80127,2495.2,2495.1,14.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747450145589,0.80127,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450149076,0.80146,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450149682,0.80162,2494.1,2494.0,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1747450150282,0.80162,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450150482,0.80162,2494.1,2494.0,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1747450152002,0.80162,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450152290,2.0036,2494.7,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450152489,0.80152,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450152692,0.80159,2494.2,2494.1,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747450153493,0.80162,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450153793,2.16342,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450155290,7.16342,2494.1,2494.0,1.82264]
["bitfinex-derivatives","ETHF0:USTF0",1747450155486,0.80181,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450156186,3.22026,2493.8,2493.4,2.25464]
["bitfinex-derivatives","ETHF0:USTF0",1747450156385,0.80181,2493.5,2493.4,2.25464]
["bitfinex-derivatives","ETHF0:USTF0",1747450160294,1.3709,2493.7,2493.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747450160295,0.80188,2493.3,2493.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747450160689,0.80191,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450161498,0.80201,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450161701,0.80204,2492.8,2492.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747450165595,2.00478,2493.2,2492.7,6.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747450165796,0.80204,2492.8,2492.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747450166093,0.80207,2492.7,2492.6,13.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747450166701,0.80207,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450169001,1.3064,2492.9,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450169298,0.80207,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450169799,0.80207,2492.7,2492.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450170000,0.80207,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450171802,0.80214,2492.5,2492.4,10.596]
["bitfinex-derivatives","ETHF0:USTF0",1747450172702,0.8022,2492.3,2492.2,43.6068]
["bitfinex-derivatives","ETHF0:USTF0",1747450172895,0.8022,2492.3,2492.2,50.995]
["bitfinex-derivatives","ETHF0:USTF0",1747450173606,0.8022,2492.3,2492.2,54.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747450174305,2.00496,2493.0,2492.2,59.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747450174603,0.80207,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450174802,0.80207,2492.7,2492.6,13.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747450176902,9.99,2496.0,2492.6,18.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747450177103,0.8016,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450177307,0.80159,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450177495,0.80159,2494.2,2494.1,12.74064]
["bitfinex-derivatives","ETHF0:USTF0",1747450177802,0.80168,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450178305,0.80168,2493.9,2493.8,2.39243]
["bitfinex-derivatives","ETHF0:USTF0",1747450178506,0.80175,2493.7,2493.6,10.386]
["bitfinex-derivatives","ETHF0:USTF0",1747450181406,0.80181,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450182100,0.80188,2493.3,2493.2,10.384]
["bitfinex-derivatives","ETHF0:USTF0",1747450183207,2.15988,2493.3,2493.2,10.384]
["bitfinex-derivatives","ETHF0:USTF0",1747450184409,0.80188,2493.3,2493.2,10.384]
["bitfinex-derivatives","ETHF0:USTF0",1747450184908,0.80188,2493.3,2492.7,16.31272]
["bitfinex-derivatives","ETHF0:USTF0",1747450184909,0.80217,2492.4,2492.3,13.5928]
["bitfinex-derivatives","ETHF0:USTF0",1747450185102,0.80217,2492.4,2492.3,13.67304716]
["bitfinex-derivatives","ETHF0:USTF0",1747450185608,0.80217,2492.4,2492.3,15.01434716]
["bitfinex-derivatives","ETHF0:USTF0",1747450186107,0.80213,2492.6,2492.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1747450186309,0.80213,2492.6,2492.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747450186507,0.80213,2492.6,2492.5,5.84011192]
["bitfinex-derivatives","ETHF0:USTF0",1747450186810,0.80213,2492.6,2492.5,10.84011192]
["bitfinex-derivatives","ETHF0:USTF0",1747450188007,3.2078,2493.3,2492.5,16.57083192]
["bitfinex-derivatives","ETHF0:USTF0",1747450188212,1.0684,2493.5,2492.5,16.57083192]
["bitfinex-derivatives","ETHF0:USTF0",1747450188213,0.14602224,2494.9,2493.2,2.00477]
["bitfinex-derivatives","ETHF0:USTF0",1747450188413,0.80149,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450188713,0.80149,2494.5,2494.4,14.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747450189308,0.80159,2494.2,2494.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1747450189512,0.80159,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450191010,8.2078,2494.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450191313,0.80191,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450192311,0.80191,2493.2,2493.1,14.2248]
["bitfinex-derivatives","ETHF0:USTF0",1747450193010,0.80191,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450193214,0.80191,2493.2,2493.1,14.2248]
["bitfinex-derivatives","ETHF0:USTF0",1747450193913,0.80191,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450194211,0.80191,2493.2,2493.1,14.2248]
["bitfinex-derivatives","ETHF0:USTF0",1747450195915,3.2078,2495.6,2493.1,66.01910905]
["bitfinex-derivatives","ETHF0:USTF0",1747450196211,0.80159,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450196414,0.80159,2494.2,2494.1,25.6798]
["bitfinex-derivatives","ETHF0:USTF0",1747450196613,0.80159,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450196815,0.80162,2494.1,2494.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747450197312,2.004,2494.2,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450197504,3.2078,2494.4,2493.5,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1747450197505,0.80178,2493.6,2493.5,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1747450197905,0.80184,2493.4,2493.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747450198106,0.80184,2493.4,2493.3,12.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747450198608,1.0107,2493.8,2493.3,12.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747450198902,0.80178,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450199810,0.80184,2493.4,2493.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747450200017,2.0042,2494.0,2493.3,12.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747450200218,0.80178,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450201716,0.80184,2493.4,2493.3,11.017]
["bitfinex-derivatives","ETHF0:USTF0",1747450202715,0.80129,2495.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450202911,3.32986,2495.5,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450203114,0.80133,2495.0,2494.9,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747450203312,0.80133,2495.0,2494.9,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1747450204321,2.00344,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450204521,0.80163,2494.1,2494.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1747450204818,0.80163,2494.1,2494.0,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1747450205020,4.00943,2494.1,2494.0,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1747450205420,4.00943,2494.1,2494.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1747450205617,4.00943,2494.1,2494.0,16.817]
["bitfinex-derivatives","ETHF0:USTF0",1747450206520,4.00943,2494.1,2494.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1747450207120,2.00372,2494.6,2494.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1747450207326,4.00932,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450208219,0.80168,2493.9,2493.8,4.50776314]
["bitfinex-derivatives","ETHF0:USTF0",1747450208525,4.00948,2493.9,2493.8,16.76676314]
["bitfinex-derivatives","ETHF0:USTF0",1747450209520,4.00948,2493.9,2493.8,13.55896314]
["bitfinex-derivatives","ETHF0:USTF0",1747450209922,4.00948,2493.9,2493.8,0.09940314]
["bitfinex-derivatives","ETHF0:USTF0",1747450210123,9.00948,2493.9,2493.8,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747450210521,0.80175,2493.7,2493.6,0.00947743]
["bitfinex-derivatives","ETHF0:USTF0",1747450210714,4.00955,2493.7,2493.6,0.00947743]
["bitfinex-derivatives","ETHF0:USTF0",1747450211220,5.04475,2493.7,2493.6,0.00947743]
["bitfinex-derivatives","ETHF0:USTF0",1747450211716,10.04475,2493.7,2493.6,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747450212614,11.33195,2493.7,2493.6,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747450214825,23.35395,2493.7,2493.6,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747450216925,11.33195,2493.7,2493.6,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747450217127,23.27395,2493.7,2493.6,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747450218428,11.33195,2493.7,2493.6,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747450218623,23.21895,2493.7,2493.6,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747450221026,6.33195,2493.7,2493.6,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747450221328,18.11995,2493.7,2493.6,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747450222431,0.80201,2492.9,2492.8,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1747450226028,19.9388,2492.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450226335,4.01016,2491.8,2491.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747450226535,4.01016,2491.8,2491.7,0.21948]
["bitfinex-derivatives","ETHF0:USTF0",1747450226832,0.80255,2491.2,2491.1,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1747450227646,0.80255,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450228745,3.2078,2491.9,2491.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450228937,0.80255,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450229134,0.80255,2491.2,2491.1,2.35382]
["bitfinex-derivatives","ETHF0:USTF0",1747450229337,0.80255,2491.2,2491.0,1.94994471]
["bitfinex-derivatives","ETHF0:USTF0",1747450229338,0.80259,2491.1,2491.0,1.94994471]
["bitfinex-derivatives","ETHF0:USTF0",1747450229538,4.01039,2491.1,2491.0,1.94994471]
["bitfinex-derivatives","ETHF0:USTF0",1747450229847,0.80259,2491.1,2491.0,1.94994471]
["bitfinex-derivatives","ETHF0:USTF0",1747450231439,4.01039,2491.1,2491.0,1.94994471]
["bitfinex-derivatives","ETHF0:USTF0",1747450231642,0.80265,2490.9,2490.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747450232439,6.4156,2490.9,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450232642,0.803,2489.8,2489.7,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1747450233447,5.21474,2490.6,2489.7,9.2593]
["bitfinex-derivatives","ETHF0:USTF0",1747450233645,0.803,2489.8,2489.7,16.0273]
["bitfinex-derivatives","ETHF0:USTF0",1747450234136,0.803,2489.8,2489.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1747450234137,0.8031,2489.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450234340,0.8031,2489.5,2489.4,2.03028535]
["bitfinex-derivatives","ETHF0:USTF0",1747450234647,12.2187,2489.5,2489.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747450234943,13.5236,2489.5,2489.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747450235544,25.3106,2489.5,2489.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747450235751,4.011,2489.2,2489.1,1.6264529]
["bitfinex-derivatives","ETHF0:USTF0",1747450236045,7.2188,2489.2,2489.1,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747450236243,4.01109,2488.9,2488.8,0.86040075]
["bitfinex-derivatives","ETHF0:USTF0",1747450236450,4.01109,2488.9,2488.8,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747450237146,5.29279,2488.9,2488.8,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747450237543,10.29279,2488.9,2488.8,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747450237749,5.29279,2488.9,2488.8,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747450237950,0.80339,2488.7,2488.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747450238246,0.80334,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450238550,2.00776,2489.5,2488.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747450238850,2.00776,2489.5,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450239057,0.80323,2489.1,2489.0,13.1297]
["bitfinex-derivatives","ETHF0:USTF0",1747450239252,0.80323,2489.1,2489.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747450241352,4.01103,2489.1,2489.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747450241944,4.01103,2489.1,2488.9,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1747450241945,0.80326,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450243341,0.80329,2488.9,2488.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747450246454,4.01109,2488.9,2488.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747450246654,0.80342,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450246845,0.80342,2488.5,2488.4,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1747450248054,0.80339,2488.7,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747450248254,0.80339,2488.7,2488.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747450249251,2.008,2489.2,2488.6,10.58626721]
["bitfinex-derivatives","ETHF0:USTF0",1747450249456,0.80329,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450249648,0.80329,2488.9,2488.8,16.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747450250548,0.80329,2488.9,2488.8,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747450250748,7.21889,2488.9,2488.8,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747450250947,0.80346,2488.4,2488.3,40.473]
["bitfinex-derivatives","ETHF0:USTF0",1747450251154,0.80346,2488.4,2488.3,43.399]
["bitfinex-derivatives","ETHF0:USTF0",1747450252249,0.80349,2488.3,2488.2,15.9965]
["bitfinex-derivatives","ETHF0:USTF0",1747450252456,0.80349,2488.3,2488.2,14.9898]
["bitfinex-derivatives","ETHF0:USTF0",1747450253654,0.80349,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450254356,4.01129,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450254556,6.4156,2488.3,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450254855,0.80371,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450255652,1.0382,2488.2,2487.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450255853,1.0382,2488.2,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450256056,0.80363,2487.9,2487.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747450256356,6.4156,2487.3,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450256550,3.2078,2486.3,2485.9,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747450256749,3.2078,2486.3,2485.9,5.7121583]
["bitfinex-derivatives","ETHF0:USTF0",1747450257059,3.2078,2486.3,2486.0,12.43167052]
["bitfinex-derivatives","ETHF0:USTF0",1747450257356,3.2078,2486.3,2486.1,2.16372728]
["bitfinex-derivatives","ETHF0:USTF0",1747450257558,3.2078,2486.3,2486.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747450257954,4.5257,2486.8,2486.2,6.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747450258148,3.2078,2486.3,2486.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747450258458,6.4156,2486.3,2486.1,0.08044728]
["bitfinex-derivatives","ETHF0:USTF0",1747450258756,3.2078,2486.2,2486.1,0.08044728]
["bitfinex-derivatives","ETHF0:USTF0",1747450258950,4.01197,2486.2,2486.1,0.08044728]
["bitfinex-derivatives","ETHF0:USTF0",1747450259150,0.80417,2486.2,2486.1,0.08044728]
["bitfinex-derivatives","ETHF0:USTF0",1747450259357,3.2078,2486.3,2486.1,0.08044728]
["bitfinex-derivatives","ETHF0:USTF0",1747450259558,3.2078,2486.3,2486.1,0.88462728]
["bitfinex-derivatives","ETHF0:USTF0",1747450259757,4.01194,2486.3,2486.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747450260256,3.2078,2486.3,2486.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747450260454,4.01193,2486.3,2486.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747450260658,3.2078,2486.3,2486.2,7.10037]
["bitfinex-derivatives","ETHF0:USTF0",1747450260960,3.2078,2486.3,2486.2,6.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747450261457,3.2078,2486.3,2486.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747450262155,3.2078,2486.3,2486.2,6.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747450262453,3.2078,2486.6,2486.2,6.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747450262657,0.80408,2486.5,2486.3,12.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747450262861,3.2078,2486.6,2486.3,13.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747450263058,3.2078,2486.9,2486.4,4.23450012]
["bitfinex-derivatives","ETHF0:USTF0",1747450263256,3.2078,2486.9,2486.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1747450263457,0.80402,2486.7,2486.5,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1747450263960,0.80402,2486.7,2486.5,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1747450265064,0.804,2486.8,2486.5,7.06016]
["bitfinex-derivatives","ETHF0:USTF0",1747450265256,3.2078,2486.9,2486.5,2.06016]
["bitfinex-derivatives","ETHF0:USTF0",1747450265460,0.80402,2486.7,2486.5,2.06016]
["bitfinex-derivatives","ETHF0:USTF0",1747450266265,0.804,2486.8,2486.6,4.45511177]
["bitfinex-derivatives","ETHF0:USTF0",1747450266462,0.804,2486.8,2486.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747450267862,2.1762,2486.8,2486.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747450268664,0.804,2486.8,2486.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747450268962,0.80397,2486.8,2486.7,12.8704]
["bitfinex-derivatives","ETHF0:USTF0",1747450269159,3.2078,2487.0,2486.7,12.8704]
["bitfinex-derivatives","ETHF0:USTF0",1747450269460,0.80397,2486.8,2486.7,12.8704]
["bitfinex-derivatives","ETHF0:USTF0",1747450269865,2.17617,2486.8,2486.7,12.8704]
["bitfinex-derivatives","ETHF0:USTF0",1747450270260,0.8041,2486.4,2486.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1747450270457,4.01189,2486.5,2486.3,13.34641]
["bitfinex-derivatives","ETHF0:USTF0",1747450271270,3.2078,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747450271468,4.01178,2486.8,2486.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747450271661,4.01178,2486.8,2486.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747450273369,7.21958,2486.8,2486.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747450273564,0.80406,2486.6,2486.4,12.31208]
["bitfinex-derivatives","ETHF0:USTF0",1747450273762,2.15743,2486.7,2486.5,12.35806]
["bitfinex-derivatives","ETHF0:USTF0",1747450274066,2.15743,2486.7,2486.6,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747450276465,1.3534,2486.7,2486.6,2.12624]
["bitfinex-derivatives","ETHF0:USTF0",1747450276964,2.00963,2487.2,2486.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747450276965,3.2078,2487.2,2486.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747450277168,4.01176,2486.9,2486.7,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1747450277369,4.01176,2486.9,2486.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747450277673,5.32456,2486.9,2486.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747450278175,0.80405,2486.6,2486.4,2.16687]
["bitfinex-derivatives","ETHF0:USTF0",1747450278373,3.2078,2486.6,2486.5,12.35907]
["bitfinex-derivatives","ETHF0:USTF0",1747450279074,4.01184,2486.6,2486.5,12.35907]
["bitfinex-derivatives","ETHF0:USTF0",1747450279275,3.2078,2486.6,2486.5,12.35907]
["bitfinex-derivatives","ETHF0:USTF0",1747450280482,4.01186,2486.6,2486.4,2.16689]
["bitfinex-derivatives","ETHF0:USTF0",1747450280796,5.27436,2486.6,2486.5,11.555]
["bitfinex-derivatives","ETHF0:USTF0",1747450281282,4.4703,2486.6,2486.5,12.35907]
["bitfinex-derivatives","ETHF0:USTF0",1747450281995,5.27434,2486.6,2486.5,12.35907]
["bitfinex-derivatives","ETHF0:USTF0",1747450282177,4.4703,2486.6,2486.5,12.35907]
["bitfinex-derivatives","ETHF0:USTF0",1747450283784,4.45324059,2486.6,2486.5,12.35907]
["bitfinex-derivatives","ETHF0:USTF0",1747450283984,5.25728059,2486.6,2486.5,11.555]
["bitfinex-derivatives","ETHF0:USTF0",1747450284185,4.45324059,2486.6,2486.5,12.35907]
["bitfinex-derivatives","ETHF0:USTF0",1747450285676,4.2586,2486.9,2486.7,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747450285882,9.54287,2486.9,2486.7,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747450286179,0.80398,2486.8,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747450286380,2.07648,2486.8,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747450286678,1.2725,2486.8,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747450290684,2.07647,2486.8,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747450290982,2.07647,2486.8,2486.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1747450291186,2.07647,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747450291483,1.2725,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747450293482,2.07647,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747450293878,1.2725,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747450300583,4.4803,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747450301383,4.4803,2486.8,2486.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1747450301589,3.2078,2486.7,2486.5,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747450301891,1.2725,2486.8,2486.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747450301892,3.2078,2486.5,2486.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747450302082,3.2078,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747450302283,6.4156,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747450302679,3.2078,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747450302879,4.2144,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747450303294,7.4222,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747450303892,7.2748,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747450304196,3.2078,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747450304489,1.33212289,2487.7,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747450304696,1.33212289,2487.7,2487.6,14.73751]
["bitfinex-derivatives","ETHF0:USTF0",1747450304897,1.33212289,2487.7,2487.6,19.28002943]
["bitfinex-derivatives","ETHF0:USTF0",1747450305191,3.2078,2488.6,2488.5,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1747450305488,3.2078,2488.6,2488.5,10.726]
["bitfinex-derivatives","ETHF0:USTF0",1747450305684,0.9634,2488.7,2488.5,10.726]
["bitfinex-derivatives","ETHF0:USTF0",1747450305884,3.2078,2488.8,2488.6,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747450306087,6.4156,2488.8,2488.6,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1747450306284,7.21895,2488.8,2488.6,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747450306489,0.80341,2488.6,2488.3,10.689]
["bitfinex-derivatives","ETHF0:USTF0",1747450306688,3.2078,2488.5,2488.4,10.726]
["bitfinex-derivatives","ETHF0:USTF0",1747450307084,0.80341,2488.6,2488.4,10.726]
["bitfinex-derivatives","ETHF0:USTF0",1747450307292,3.2078,2488.5,2488.4,12.1075]
["bitfinex-derivatives","ETHF0:USTF0",1747450307696,1.76678,2488.7,2488.4,12.1075]
["bitfinex-derivatives","ETHF0:USTF0",1747450307890,3.2078,2488.5,2488.4,12.1075]
["bitfinex-derivatives","ETHF0:USTF0",1747450308388,1.76677,2488.7,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450308389,0.9634,2488.7,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450308598,4.0113,2488.3,2488.0,23.54407]
["bitfinex-derivatives","ETHF0:USTF0",1747450308796,4.0113,2488.3,2488.0,27.98535884]
["bitfinex-derivatives","ETHF0:USTF0",1747450308994,3.2078,2488.1,2488.0,22.7405]
["bitfinex-derivatives","ETHF0:USTF0",1747450309290,3.2078,2488.1,2488.0,25.6665]
["bitfinex-derivatives","ETHF0:USTF0",1747450309893,3.2078,2488.2,2488.0,26.47009]
["bitfinex-derivatives","ETHF0:USTF0",1747450310087,0.80351,2488.3,2488.0,30.0658947]
["bitfinex-derivatives","ETHF0:USTF0",1747450310294,3.2078,2488.2,2488.0,27.9434547]
["bitfinex-derivatives","ETHF0:USTF0",1747450311096,0.80348,2488.4,2488.0,27.9434547]
["bitfinex-derivatives","ETHF0:USTF0",1747450311294,3.2078,2488.2,2488.0,27.9434547]
["bitfinex-derivatives","ETHF0:USTF0",1747450311801,3.2078,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747450311993,0.80348,2488.4,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747450312193,3.2078,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747450312601,0.80348,2488.4,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747450312803,3.2078,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747450313306,0.80348,2488.4,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747450313602,3.2078,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747450314003,0.80348,2488.4,2488.0,27.1398947]
["bitfinex-derivatives","ETHF0:USTF0",1747450314299,0.80341,2488.6,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747450314502,2.09281,2488.6,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747450314700,3.2078,2488.5,2488.4,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747450314904,3.2078,2488.5,2488.4,10.721]
["bitfinex-derivatives","ETHF0:USTF0",1747450315403,4.4972,2488.5,2488.4,10.721]
["bitfinex-derivatives","ETHF0:USTF0",1747450316604,4.4972,2488.5,2488.4,11.52446]
["bitfinex-derivatives","ETHF0:USTF0",1747450316803,4.4972,2488.5,2488.4,10.721]
["bitfinex-derivatives","ETHF0:USTF0",1747450317006,0.9634,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747450317307,3.2078,2488.6,2488.5,12.73322]
["bitfinex-derivatives","ETHF0:USTF0",1747450317499,3.2078,2488.6,2488.5,11.9298]
["bitfinex-derivatives","ETHF0:USTF0",1747450317699,3.2078,2488.6,2488.5,12.73322]
["bitfinex-derivatives","ETHF0:USTF0",1747450318206,3.2078,2488.6,2488.5,15.65922]
["bitfinex-derivatives","ETHF0:USTF0",1747450319607,4.01119,2488.6,2488.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747450319802,4.01119,2488.6,2488.5,13.646]
["bitfinex-derivatives","ETHF0:USTF0",1747450320001,6.17779,2488.6,2488.5,13.646]
["bitfinex-derivatives","ETHF0:USTF0",1747450320303,6.17779,2488.6,2488.5,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1747450320702,0.8035,2488.3,2488.1,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1747450320901,1.2522,2488.2,2488.1,11.40954]
["bitfinex-derivatives","ETHF0:USTF0",1747450321100,4.01128,2488.4,2488.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747450321298,3.2078,2488.3,2488.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1747450321503,4.46,2488.3,2488.2,12.871]
["bitfinex-derivatives","ETHF0:USTF0",1747450321704,1.2522,2488.3,2488.2,12.871]
["bitfinex-derivatives","ETHF0:USTF0",1747450322304,4.46,2488.3,2487.9,5.73072]
["bitfinex-derivatives","ETHF0:USTF0",1747450322509,7.21915,2488.1,2488.0,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1747450322904,4.01135,2488.1,2488.0,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1747450323202,3.2078,2488.1,2488.0,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1747450323402,4.01135,2488.1,2488.0,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1747450323604,3.2078,2488.1,2488.0,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1747450323807,7.21915,2488.1,2488.0,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1747450324012,8.53175,2488.1,2488.0,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1747450329500,16.74599,2488.1,2487.4,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1747450329709,6.4156,2487.5,2487.4,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1747450330013,7.21935,2487.5,2487.4,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1747450330209,6.4156,2487.5,2487.4,11.52378]
["bitfinex-derivatives","ETHF0:USTF0",1747450330408,3.2078,2487.5,2487.4,11.52378]
["bitfinex-derivatives","ETHF0:USTF0",1747450330608,7.21935,2487.5,2487.4,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1747450330911,7.21935,2487.5,2487.4,11.52378]
["bitfinex-derivatives","ETHF0:USTF0",1747450332110,7.21935,2487.5,2487.4,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1747450334713,3.2078,2487.5,2487.4,11.52378]
["bitfinex-derivatives","ETHF0:USTF0",1747450334912,3.2078,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747450335124,4.01145,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747450335511,4.01145,2487.8,2487.5,11.8839]
["bitfinex-derivatives","ETHF0:USTF0",1747450335818,4.01145,2487.8,2487.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1747450336016,4.01145,2487.8,2487.7,11.8859]
["bitfinex-derivatives","ETHF0:USTF0",1747450336312,5.37665,2487.8,2487.7,11.8859]
["bitfinex-derivatives","ETHF0:USTF0",1747450336514,3.2078,2487.8,2487.7,12.68958]
["bitfinex-derivatives","ETHF0:USTF0",1747450336714,0.80354,2488.2,2487.7,12.68958]
["bitfinex-derivatives","ETHF0:USTF0",1747450336715,3.2078,2488.4,2487.7,23.26568333]
["bitfinex-derivatives","ETHF0:USTF0",1747450336912,0.8035,2488.3,2487.7,56.77251333]
["bitfinex-derivatives","ETHF0:USTF0",1747450337109,3.2078,2488.4,2487.8,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1747450337347,0.80338,2488.7,2488.4,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1747450337593,4.5236,2488.8,2487.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747450337594,0.80339,2488.6,2488.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747450337746,0.80358,2488.1,2487.8,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1747450337930,0.80359,2488.0,2487.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747450338128,0.80359,2488.0,2487.9,26.86024094]
["bitfinex-derivatives","ETHF0:USTF0",1747450339041,0.80355,2488.2,2487.9,26.86024094]
["bitfinex-derivatives","ETHF0:USTF0",1747450339342,5.32715,2488.2,2487.9,26.86024094]
["bitfinex-derivatives","ETHF0:USTF0",1747450339534,2.11935,2488.2,2487.9,26.86024094]
["bitfinex-derivatives","ETHF0:USTF0",1747450339731,0.80357,2488.1,2487.9,26.86024094]
["bitfinex-derivatives","ETHF0:USTF0",1747450340239,1.3158,2488.2,2487.9,26.86024094]
["bitfinex-derivatives","ETHF0:USTF0",1747450340538,0.80357,2488.1,2487.9,26.86024094]
["bitfinex-derivatives","ETHF0:USTF0",1747450340732,0.80359,2488.0,2487.9,26.86024094]
["bitfinex-derivatives","ETHF0:USTF0",1747450340931,0.80357,2488.1,2487.9,26.86024094]
["bitfinex-derivatives","ETHF0:USTF0",1747450341138,0.80359,2488.0,2487.9,26.86024094]
["bitfinex-derivatives","ETHF0:USTF0",1747450341345,0.80357,2488.1,2487.9,26.86024094]
["bitfinex-derivatives","ETHF0:USTF0",1747450341637,0.80358,2488.1,2487.9,26.86024094]
["bitfinex-derivatives","ETHF0:USTF0",1747450342034,0.80358,2488.1,2487.9,27.66385094]
["bitfinex-derivatives","ETHF0:USTF0",1747450342228,2.11934,2488.2,2488.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747450342527,5.32714,2488.2,2488.1,11.8571]
["bitfinex-derivatives","ETHF0:USTF0",1747450342922,4.5236,2488.2,2488.1,12.66065]
["bitfinex-derivatives","ETHF0:USTF0",1747450344623,5.32712,2488.2,2488.1,11.8571]
["bitfinex-derivatives","ETHF0:USTF0",1747450344828,3.2078,2488.2,2488.1,12.66065]
["bitfinex-derivatives","ETHF0:USTF0",1747450345016,4.01132,2488.2,2488.1,12.66065]
["bitfinex-derivatives","ETHF0:USTF0",1747450345228,4.01132,2488.2,2488.1,11.8571]
["bitfinex-derivatives","ETHF0:USTF0",1747450346120,4.01132,2488.2,2488.1,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1747450346318,5.33692,2488.2,2488.1,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1747450348923,5.33692,2488.2,2488.1,11.40455]
["bitfinex-derivatives","ETHF0:USTF0",1747450349112,5.33692,2488.2,2488.1,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1747450349636,5.33692,2488.2,2488.1,11.40455]
["bitfinex-derivatives","ETHF0:USTF0",1747450351027,3.2078,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747450351325,3.03516,2489.0,2488.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747450351522,3.03516,2489.0,2488.9,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1747450351727,6.24296,2489.0,2488.9,10.601]
["bitfinex-derivatives","ETHF0:USTF0",1747450352026,0.80336,2488.7,2488.6,10.582]
["bitfinex-derivatives","ETHF0:USTF0",1747450352215,0.80336,2488.7,2488.6,21.183]
["bitfinex-derivatives","ETHF0:USTF0",1747450352623,0.80336,2488.7,2488.6,21.98639]
["bitfinex-derivatives","ETHF0:USTF0",1747450352821,0.80342,2488.5,2488.4,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1747450353016,0.80342,2488.5,2488.4,11.9633]
["bitfinex-derivatives","ETHF0:USTF0",1747450353223,0.80342,2488.5,2488.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747450353430,0.80349,2488.3,2488.1,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1747450353620,0.80349,2488.3,2488.2,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1747450353816,0.80349,2488.3,2488.2,11.9594]
["bitfinex-derivatives","ETHF0:USTF0",1747450355127,4.01128,2488.4,2488.2,11.9594]
["bitfinex-derivatives","ETHF0:USTF0",1747450355321,7.21908,2488.4,2488.2,11.9594]
["bitfinex-derivatives","ETHF0:USTF0",1747450355522,6.4156,2488.4,2488.2,12.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747450356130,6.4156,2488.4,2488.3,2.16819]
["bitfinex-derivatives","ETHF0:USTF0",1747450357629,7.21906,2488.4,2488.3,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747450359522,6.4156,2488.4,2487.9,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1747450359723,3.2078,2488.1,2488.0,22.4178]
["bitfinex-derivatives","ETHF0:USTF0",1747450359918,3.2078,2488.1,2488.0,27.06794217]
["bitfinex-derivatives","ETHF0:USTF0",1747450360233,3.2078,2488.1,2488.0,27.87051217]
["bitfinex-derivatives","ETHF0:USTF0",1747450361227,3.2078,2488.4,2488.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747450361527,3.2078,2488.3,2488.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747450361833,3.2078,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747450362223,6.4156,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747450363327,6.4156,2488.4,2488.0,27.06694217]
["bitfinex-derivatives","ETHF0:USTF0",1747450363525,3.2078,2488.3,2488.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747450364025,3.2078,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747450364427,6.4156,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747450365828,7.21906,2488.4,2488.3,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1747450366029,9.52106,2488.4,2488.3,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1747450367237,0.80351,2488.3,2488.2,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1747450367439,2.08611,2488.3,2488.2,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1747450367630,2.08611,2488.3,2488.2,11.36752]
["bitfinex-derivatives","ETHF0:USTF0",1747450367631,5.29391,2488.3,2488.2,11.36752]
["bitfinex-derivatives","ETHF0:USTF0",1747450368130,4.4904,2488.3,2488.2,11.36752]
["bitfinex-derivatives","ETHF0:USTF0",1747450373241,5.5098,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747450373441,6.4156,2488.4,2488.3,2.09869]
["bitfinex-derivatives","ETHF0:USTF0",1747450374445,6.4156,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747450374736,6.4156,2488.4,2488.3,11.36749]
["bitfinex-derivatives","ETHF0:USTF0",1747450375131,7.7735,2488.4,2488.3,11.36749]
["bitfinex-derivatives","ETHF0:USTF0",1747450375540,8.57696,2488.4,2488.3,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1747450375743,7.7735,2488.4,2488.3,11.36749]
["bitfinex-derivatives","ETHF0:USTF0",1747450376241,8.8959,2488.4,2488.3,11.36749]
["bitfinex-derivatives","ETHF0:USTF0",1747450376441,8.8959,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747450376939,9.69936,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747450377242,8.8959,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747450378946,8.8959,2488.4,2488.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1747450379140,6.4156,2488.1,2488.0,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1747450380453,7.21917,2488.1,2488.0,11.36759]
["bitfinex-derivatives","ETHF0:USTF0",1747450380744,0.80365,2487.8,2487.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747450381041,6.4156,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747450381849,7.7104,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747450383941,7.7104,2487.8,2487.5,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1747450384144,4.01151,2487.6,2487.5,10.564]
["bitfinex-derivatives","ETHF0:USTF0",1747450384447,3.2078,2487.6,2487.5,11.36775]
["bitfinex-derivatives","ETHF0:USTF0",1747450384749,5.27291,2487.6,2487.5,11.36775]
["bitfinex-derivatives","ETHF0:USTF0",1747450386149,4.4692,2487.6,2487.5,11.36775]
["bitfinex-derivatives","ETHF0:USTF0",1747450386350,5.27292,2487.6,2487.5,11.36775]
["bitfinex-derivatives","ETHF0:USTF0",1747450386547,4.4692,2487.6,2487.5,11.36775]
["bitfinex-derivatives","ETHF0:USTF0",1747450386850,1.1122,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747450387046,3.2078,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747450387346,4.5234,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747450387554,3.2078,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747450387751,3.2078,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747450388250,6.4156,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747450388551,3.2078,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747450390145,3.2078,2488.4,2488.3,2.08859]
["bitfinex-derivatives","ETHF0:USTF0",1747450391650,3.2078,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747450391852,3.2078,2488.7,2488.6,11.36839]
["bitfinex-derivatives","ETHF0:USTF0",1747450392252,7.7328,2488.7,2488.6,10.565]
["bitfinex-derivatives","ETHF0:USTF0",1747450392449,7.9008,2488.7,2488.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747450392655,6.4156,2488.4,2488.3,12.65359]
["bitfinex-derivatives","ETHF0:USTF0",1747450392842,3.2078,2488.4,2488.3,12.65359]
["bitfinex-derivatives","ETHF0:USTF0",1747450393050,7.7328,2488.4,2488.3,12.65359]
["bitfinex-derivatives","ETHF0:USTF0",1747450393548,0.168,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747450393951,4.693,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747450394752,4.693,2488.7,2488.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747450394959,0.80345,2488.5,2488.3,11.31348]
["bitfinex-derivatives","ETHF0:USTF0",1747450395255,0.80364,2487.9,2487.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747450395459,7.6714,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747450395761,9.9817,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747450396157,9.9817,2487.8,2487.7,2.11828]
["bitfinex-derivatives","ETHF0:USTF0",1747450396558,9.9817,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747450398162,9.9817,2487.8,2487.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747450398365,0.80376,2487.5,2487.3,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1747450398558,7.67,2487.4,2487.3,11.31479]
["bitfinex-derivatives","ETHF0:USTF0",1747450399365,8.47381,2487.4,2487.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1747450399561,3.2078,2487.3,2487.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1747450399866,4.4622,2487.3,2487.1,11.8873]
["bitfinex-derivatives","ETHF0:USTF0",1747450400065,3.2078,2487.2,2487.1,12.69118]
["bitfinex-derivatives","ETHF0:USTF0",1747450400261,4.4622,2487.2,2487.1,12.69118]
["bitfinex-derivatives","ETHF0:USTF0",1747450401469,4.0116,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747450401470,3.2078,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747450401869,6.4156,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747450402069,3.2078,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747450402761,3.2078,2487.4,2487.3,2.17511]
["bitfinex-derivatives","ETHF0:USTF0",1747450403970,0.80381,2487.3,2487.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1747450404167,4.47,2487.3,2487.2,11.31683]
["bitfinex-derivatives","ETHF0:USTF0",1747450404969,5.27381,2487.3,2487.2,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1747450405365,0.80384,2487.2,2487.0,11.31688]
["bitfinex-derivatives","ETHF0:USTF0",1747450405565,4.4934,2487.1,2487.0,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747450405773,7.7012,2487.1,2487.0,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747450406968,7.7012,2487.1,2486.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1747450407161,3.2078,2486.8,2486.7,3.21291]
["bitfinex-derivatives","ETHF0:USTF0",1747450407361,3.2078,2486.8,2486.7,13.72591]
["bitfinex-derivatives","ETHF0:USTF0",1747450407771,1.4536,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747450407970,4.6614,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747450408373,3.3758,2487.1,2486.7,23.4049]
["bitfinex-derivatives","ETHF0:USTF0",1747450408672,0.168,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747450408876,6.5836,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747450414874,3.3758,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747450415875,1e-05,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747450416374,1e-05,2487.1,2487.0,5.37460351]
["bitfinex-derivatives","ETHF0:USTF0",1747450417876,1e-05,2487.1,2487.0,21.78091]
["bitfinex-derivatives","ETHF0:USTF0",1747450425481,1e-05,2487.1,2487.0,26.27913484]
["bitfinex-derivatives","ETHF0:USTF0",1747450425682,1e-05,2487.1,2487.0,31.27913484]
["bitfinex-derivatives","ETHF0:USTF0",1747450425983,1e-05,2487.1,2487.0,34.48693484]
["bitfinex-derivatives","ETHF0:USTF0",1747450426186,1e-05,2487.1,2487.0,37.41293484]
["bitfinex-derivatives","ETHF0:USTF0",1747450427385,1e-05,2487.1,2487.0,32.41293484]
["bitfinex-derivatives","ETHF0:USTF0",1747450430482,1e-05,2487.1,2487.0,37.41293484]
["bitfinex-derivatives","ETHF0:USTF0",1747450431283,1e-05,2487.1,2487.0,43.14365484]
["bitfinex-derivatives","ETHF0:USTF0",1747450431485,3.2078,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747450431680,3.2078,2488.0,2487.9,11.24962]
["bitfinex-derivatives","ETHF0:USTF0",1747450431878,6.4156,2488.0,2487.9,11.24962]
["bitfinex-derivatives","ETHF0:USTF0",1747450432074,6.4156,2488.0,2487.9,12.54372]
["bitfinex-derivatives","ETHF0:USTF0",1747450432276,3.2078,2488.3,2487.9,16.13021068]
["bitfinex-derivatives","ETHF0:USTF0",1747450432476,4.3951,2488.7,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747450432681,3.2078,2488.5,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747450432879,3.2078,2488.5,2488.4,12.54356]
["bitfinex-derivatives","ETHF0:USTF0",1747450433080,4.3951,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747450433283,5.7693,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747450433484,8.9771,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747450434583,5.7693,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747450434791,8.9771,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747450435083,8.9771,2488.7,2488.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747450435281,0.80344,2488.5,2488.1,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1747450435482,3.2078,2488.2,2488.1,11.24755]
["bitfinex-derivatives","ETHF0:USTF0",1747450437884,3.2078,2488.2,2488.0,5.73072]
["bitfinex-derivatives","ETHF0:USTF0",1747450437885,0.80359,2488.0,2487.9,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1747450438186,3.2078,2488.0,2487.9,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1747450438377,12.2192,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747450438582,13.4634,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747450439588,13.4634,2488.0,2487.8,11.24763]
["bitfinex-derivatives","ETHF0:USTF0",1747450439789,3.2078,2487.9,2487.8,11.24763]
["bitfinex-derivatives","ETHF0:USTF0",1747450439990,4.452,2487.9,2487.8,11.24763]
["bitfinex-derivatives","ETHF0:USTF0",1747450441684,0.8037,2487.7,2487.2,2.00957]
["bitfinex-derivatives","ETHF0:USTF0",1747450441988,6.4156,2487.4,2487.3,11.24781]
["bitfinex-derivatives","ETHF0:USTF0",1747450443889,7.7546,2487.4,2487.3,11.24781]
["bitfinex-derivatives","ETHF0:USTF0",1747450444093,7.7546,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747450445985,3.2078,2487.7,2487.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747450446190,3.2078,2487.7,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747450446393,2.5504,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747450446588,1.1827,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747450446890,1.1827,2487.9,2487.8,11.24865]
["bitfinex-derivatives","ETHF0:USTF0",1747450447097,4.3905,2487.9,2487.8,11.24865]
["bitfinex-derivatives","ETHF0:USTF0",1747450447395,5.6887,2487.9,2487.8,11.24865]
["bitfinex-derivatives","ETHF0:USTF0",1747450450691,0.80373,2487.6,2487.5,11.24874]
["bitfinex-derivatives","ETHF0:USTF0",1747450450888,6.4156,2487.6,2487.5,11.24874]
["bitfinex-derivatives","ETHF0:USTF0",1747450451290,7.6942,2487.6,2487.5,11.24874]
["bitfinex-derivatives","ETHF0:USTF0",1747450451887,1.2046,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747450452290,1.1827,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747450452490,0.4019,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747450454190,2.4832,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747450454590,5.691,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747450459190,3.2078,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747450460896,3.2078,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747450461500,4.4989,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747450462603,1.2911,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747450462902,4.4989,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747450463305,7.7067,2488.3,2488.2,11.16652]
["bitfinex-derivatives","ETHF0:USTF0",1747450463707,4.4989,2488.3,2488.2,11.16652]
["bitfinex-derivatives","ETHF0:USTF0",1747450465202,4.87317603,2489.5,2488.5,2.00849]
["bitfinex-derivatives","ETHF0:USTF0",1747450465405,1.66537603,2489.5,2489.2,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1747450465605,1.66537603,2489.5,2489.2,14.374]
["bitfinex-derivatives","ETHF0:USTF0",1747450466101,2.46849603,2489.5,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747450466307,1.3131,2489.4,2489.2,11.1652]
["bitfinex-derivatives","ETHF0:USTF0",1747450466506,3.6882,2489.4,2489.2,11.1652]
["bitfinex-derivatives","ETHF0:USTF0",1747450466902,2.64693712,2489.3,2489.2,11.1652]
["bitfinex-derivatives","ETHF0:USTF0",1747450467203,0.80323,2489.2,2488.8,10.362]
["bitfinex-derivatives","ETHF0:USTF0",1747450467407,0.80323,2489.2,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747450467408,1.3131,2489.1,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747450467605,4.5209,2489.1,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747450467906,9.5209,2489.1,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747450468409,4.5209,2489.1,2488.8,10.362]
["bitfinex-derivatives","ETHF0:USTF0",1747450468602,0.8033,2488.9,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747450468908,5.6084,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747450469109,6.8442,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747450469307,3.6364,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747450471901,6.8442,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747450472307,3.2078,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747450472512,5.6365,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747450473610,6.9443,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747450476222,4.5156,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747450476419,1.3078,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747450476609,4.9172,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747450478321,0.80309,2489.6,2489.5,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1747450478520,2.05759,2489.6,2489.5,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1747450479417,2.05757,2489.6,2489.5,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1747450479615,0.8031,2489.5,2489.4,11.16312]
["bitfinex-derivatives","ETHF0:USTF0",1747450479817,3.28,2489.5,2489.4,11.16312]
["bitfinex-derivatives","ETHF0:USTF0",1747450480014,2.4769,2489.5,2489.4,11.16312]
["bitfinex-derivatives","ETHF0:USTF0",1747450480618,2.4769,2489.5,2489.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747450480811,1.2545,2489.5,2489.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747450482023,1.2545,2489.5,2489.4,2.04912]
["bitfinex-derivatives","ETHF0:USTF0",1747450482323,1.2545,2489.5,2489.4,12.40812]
["bitfinex-derivatives","ETHF0:USTF0",1747450483124,3.6094,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747450483320,0.4016,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747450484425,0.80307,2489.6,2489.5,11.1611]
["bitfinex-derivatives","ETHF0:USTF0",1747450484627,2.11387,2489.6,2489.5,11.1611]
["bitfinex-derivatives","ETHF0:USTF0",1747450485027,0.80313,2489.5,2489.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747450485326,4.5186,2489.5,2489.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747450489025,4.5186,2489.5,2489.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1747450490018,0.4016,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747450490527,1.6992,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747450494026,2.50226,2489.7,2489.5,11.08709]
["bitfinex-derivatives","ETHF0:USTF0",1747450495631,0.80307,2489.6,2489.5,11.08709]
["bitfinex-derivatives","ETHF0:USTF0",1747450495827,1.3244,2489.6,2489.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747450496025,3.2078,2489.5,2489.2,10.284]
["bitfinex-derivatives","ETHF0:USTF0",1747450496230,3.28866,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747450498431,2.12756,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747450498637,1.3244,2489.4,2489.3,2.14407]
["bitfinex-derivatives","ETHF0:USTF0",1747450502135,0.80318,2489.3,2489.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1747450502640,4.01096,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747450503644,0.80308,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747450503941,4.01085,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747450504834,0.80309,2489.6,2489.5,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1747450505142,4.01085,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747450505337,0.8031,2489.6,2489.5,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747450509538,0.80313,2489.4,2489.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747450509730,3.2078,2489.6,2489.3,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747450509930,0.80316,2489.4,2489.3,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747450511841,0.80313,2489.5,2489.4,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747450512048,4.01089,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747450512546,3.2078,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747450512748,4.01087,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747450518755,0.80313,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747450522754,1.91563,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747450524153,1.1125,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747450524653,2.4346,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747450525253,3.23773,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747450527356,5.6424,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747450528354,5.6424,2489.4,2488.7,5.21614]
["bitfinex-derivatives","ETHF0:USTF0",1747450528551,4.01106,2489.1,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747450529049,3.2078,2489.1,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747450529747,3.2078,2489.1,2489.0,2.11056]
["bitfinex-derivatives","ETHF0:USTF0",1747450529949,3.6095,2489.1,2489.0,11.00426]
["bitfinex-derivatives","ETHF0:USTF0",1747450531353,1.19478444,2489.6,2489.2,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1747450531559,1.19478444,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747450531759,0.80312,2489.5,2489.4,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747450532254,1.99787444,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747450532457,5.20567444,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747450532853,0.80312,2489.5,2489.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747450533254,5.20567444,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747450534256,4.40258444,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747450534657,5.20565444,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747450534867,4.40258444,2489.6,2489.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1747450535088,4.01099,2489.3,2489.2,11.00419]
["bitfinex-derivatives","ETHF0:USTF0",1747450535284,3.2078,2489.3,2489.1,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1747450535583,1.9274,2489.2,2489.1,11.00423]
["bitfinex-derivatives","ETHF0:USTF0",1747450536669,1.9274,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747450538458,0.80326,2489.0,2488.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747450538761,3.2078,2489.0,2488.7,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1747450539063,4.01108,2489.0,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747450539360,4.01108,2489.0,2488.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747450539863,3.2078,2489.0,2488.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747450541058,0.8033,2488.9,2488.8,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1747450541251,0.8033,2488.9,2487.6,4.28597032]
["bitfinex-derivatives","ETHF0:USTF0",1747450541252,10.21599,2489.0,2488.4,11.00544]
["bitfinex-derivatives","ETHF0:USTF0",1747450541457,3.2078,2488.5,2488.0,1.31224768]
["bitfinex-derivatives","ETHF0:USTF0",1747450541657,3.01278,2488.4,2488.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747450542060,3.01278,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747450542256,3.01278,2488.4,2488.0,1.31224768]
["bitfinex-derivatives","ETHF0:USTF0",1747450542461,0.80354,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747450542657,0.80351,2488.3,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747450544464,2.57602497,2488.4,2488.0,1.31224768]
["bitfinex-derivatives","ETHF0:USTF0",1747450544465,2.3062,2488.4,2488.0,1.31224768]
["bitfinex-derivatives","ETHF0:USTF0",1747450544661,1.3361,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747450548963,0.0969,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747450549465,13.5445,2488.9,2488.7,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747450549466,6.6353,2488.9,2488.7,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747450549655,6.6353,2488.9,2488.4,13.29301]
["bitfinex-derivatives","ETHF0:USTF0",1747450549853,6.91107074,2488.9,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747450550263,7.71437074,2488.9,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747450550461,6.91107074,2488.9,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747450551797,6.6353,2488.9,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747450552474,7.4386,2488.9,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747450553165,0.80338,2488.7,2488.6,10.92137]
["bitfinex-derivatives","ETHF0:USTF0",1747450553562,7.71972416,2488.9,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747450553962,0.80333,2488.8,2488.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747450554168,1.3185,2488.8,2488.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747450556271,2.12183,2488.8,2488.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747450556568,1.3185,2488.8,2488.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747450557264,1.3185,2488.8,2488.7,2.07744]
["bitfinex-derivatives","ETHF0:USTF0",1747450557464,5.3857,2488.9,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747450557771,3.2078,2488.9,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747450562369,3.2078,2488.9,2488.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747450562574,1.2764,2488.8,2488.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747450563369,3.2078,2488.9,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747450563767,3.21518444,2489.6,2489.0,2.00816]
["bitfinex-derivatives","ETHF0:USTF0",1747450563976,2.4035,2489.5,2489.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747450564368,1.2764,2489.5,2489.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747450566378,3.21518444,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747450566579,3.21518444,2489.6,2489.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1747450566580,4.27618444,2489.6,2489.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747450566771,0.8031,2489.5,2489.3,10.116]
["bitfinex-derivatives","ETHF0:USTF0",1747450566972,5.07927444,2489.6,2489.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747450567275,4.27618444,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747450567776,5.53298444,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747450570190,6.33605444,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747450571296,4.01825444,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747450571489,3.21518444,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747450572189,0.00738444,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747450572393,1.3573,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747450572589,3.2078,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747450572787,3.2078,2490.2,2489.8,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747450572983,3.27842,2490.1,2489.9,10.91796]
["bitfinex-derivatives","ETHF0:USTF0",1747450573198,3.27841,2490.1,2490.0,10.115]
["bitfinex-derivatives","ETHF0:USTF0",1747450573398,0.80294,2490.0,2489.9,10.115]
["bitfinex-derivatives","ETHF0:USTF0",1747450573591,1.3573,2490.0,2489.9,10.91797]
["bitfinex-derivatives","ETHF0:USTF0",1747450575496,3.2078,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747450576398,2.4685,2490.4,2490.0,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1747450576596,3.27134,2490.4,2490.0,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1747450576793,2.4685,2490.4,2490.0,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1747450577200,0.80285,2490.3,2490.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747450577407,0.80293,2490.1,2489.9,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1747450577594,4.01073,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747450577896,3.2078,2490.1,2489.7,11.2397]
["bitfinex-derivatives","ETHF0:USTF0",1747450578099,3.2078,2490.1,2489.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1747450578495,0.80297,2489.9,2489.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1747450579002,0.803,2489.8,2489.7,10.91702]
["bitfinex-derivatives","ETHF0:USTF0",1747450579207,4.3624,2489.8,2489.7,10.91702]
["bitfinex-derivatives","ETHF0:USTF0",1747450582198,1.1546,2489.8,2489.7,10.91702]
["bitfinex-derivatives","ETHF0:USTF0",1747450582401,4.01065,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747450582808,3.2078,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747450583010,4.01066,2490.3,2490.1,10.82389]
["bitfinex-derivatives","ETHF0:USTF0",1747450583304,4.01066,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747450583905,4.01066,2490.3,2490.1,10.82389]
["bitfinex-derivatives","ETHF0:USTF0",1747450584106,0.80288,2490.2,2490.1,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1747450584406,4.01067,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747450584608,3.2078,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747450584794,3.2078,2490.3,2490.2,2.11688]
["bitfinex-derivatives","ETHF0:USTF0",1747450585805,4.01064,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747450586005,0.80288,2490.2,2490.1,10.82388]
["bitfinex-derivatives","ETHF0:USTF0",1747450586204,0.80288,2490.2,2490.1,10.82391]
["bitfinex-derivatives","ETHF0:USTF0",1747450586406,0.80288,2490.2,2490.1,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1747450586705,4.01067,2490.3,2490.1,10.82388]
["bitfinex-derivatives","ETHF0:USTF0",1747450586906,4.01067,2490.3,2490.1,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1747450587499,4.01067,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747450587701,4.01067,2490.3,2490.1,10.82389]
["bitfinex-derivatives","ETHF0:USTF0",1747450589505,1.1397,2490.2,2490.1,10.82389]
["bitfinex-derivatives","ETHF0:USTF0",1747450590511,3.2078,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747450591206,1.96211,2490.4,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747450591406,5.16991,2490.4,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747450594816,6.50911,2490.4,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747450596319,3.30131,2490.4,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747450596518,6.50911,2490.4,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747450598012,4.01061,2490.4,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747450598319,3.2078,2490.4,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747450598518,4.5655,2490.4,2489.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1747450598720,0.80289,2490.2,2490.1,10.8219]
["bitfinex-derivatives","ETHF0:USTF0",1747450599017,4.01069,2490.2,2490.1,10.8219]
["bitfinex-derivatives","ETHF0:USTF0",1747450599319,3.2078,2490.2,2490.1,10.8219]
["bitfinex-derivatives","ETHF0:USTF0",1747450601918,4.5794,2490.2,2490.1,10.8219]
["bitfinex-derivatives","ETHF0:USTF0",1747450604825,3.2078,2490.2,2490.1,10.8219]
["bitfinex-derivatives","ETHF0:USTF0",1747450605124,1.86145,2490.7,2490.1,12.02627]
["bitfinex-derivatives","ETHF0:USTF0",1747450605324,1.2854,2490.6,2490.5,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747450605524,2.08815,2490.6,2490.5,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747450605729,0.80273,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747450606519,2.08813,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747450608124,0.80278,2490.5,2490.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747450608326,0.80277,2490.6,2490.4,2.14668]
["bitfinex-derivatives","ETHF0:USTF0",1747450608526,2.07598,2490.5,2490.4,2.14668]
["bitfinex-derivatives","ETHF0:USTF0",1747450609423,1.2732,2490.5,2490.4,2.14668]
["bitfinex-derivatives","ETHF0:USTF0",1747450609928,2.07598,2490.5,2490.4,2.14668]
["bitfinex-derivatives","ETHF0:USTF0",1747450610323,1.2732,2490.5,2490.4,2.14668]
["bitfinex-derivatives","ETHF0:USTF0",1747450613426,2.4271,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747450614223,2.4271,2490.8,2490.7,2.10061]
["bitfinex-derivatives","ETHF0:USTF0",1747450614423,4.54163712,2491.3,2490.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747450614618,2.62183712,2491.3,2490.8,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1747450614826,0.80267,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747450615026,0.80267,2490.9,2490.8,10.72668]
["bitfinex-derivatives","ETHF0:USTF0",1747450615226,4.36897,2490.9,2490.8,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1747450615934,3.5663,2490.9,2490.8,10.72668]
["bitfinex-derivatives","ETHF0:USTF0",1747450616232,4.36895,2490.9,2490.8,10.72668]
["bitfinex-derivatives","ETHF0:USTF0",1747450616730,3.5663,2490.9,2490.8,10.72668]
["bitfinex-derivatives","ETHF0:USTF0",1747450617523,4.01044,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747450618029,0.80265,2490.9,2490.8,10.72667]
["bitfinex-derivatives","ETHF0:USTF0",1747450618331,3.2078,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747450618531,0.80265,2490.9,2490.8,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1747450618833,2.12205,2490.9,2490.8,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1747450619432,1.3194,2490.9,2490.5,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1747450619632,3.2078,2490.6,2490.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747450619836,2.4403,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747450620031,1.1209,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747450622232,1.92358,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747450622430,1.1209,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747450622933,0.80286,2490.3,2490.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747450623136,4.2735,2490.2,2489.9,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1747450623337,4.2735,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747450623930,3.2078,2490.6,2490.0,3.33582]
["bitfinex-derivatives","ETHF0:USTF0",1747450624240,1.0483,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747450624439,3.2078,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747450626933,3.2078,2490.9,2490.8,2.11948]
["bitfinex-derivatives","ETHF0:USTF0",1747450630749,2.1125,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747450632041,3.2078,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747450632242,3.2078,2491.4,2491.3,10.72552]
["bitfinex-derivatives","ETHF0:USTF0",1747450634641,1.2634,2491.7,2491.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1747450634839,4.2938,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747450635039,3.2078,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747450635647,6.60737712,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747450635946,6.60737712,2491.9,2491.8,10.72436]
["bitfinex-derivatives","ETHF0:USTF0",1747450636644,1.33383712,2491.9,2491.8,10.72436]
["bitfinex-derivatives","ETHF0:USTF0",1747450636844,1.245,2491.9,2491.8,10.72436]
["bitfinex-derivatives","ETHF0:USTF0",1747450637048,9.4528,2491.9,2491.3,5.73072]
["bitfinex-derivatives","ETHF0:USTF0",1747450637249,0.80248,2491.5,2491.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1747450637449,3.4052,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747450637749,0.80252,2491.3,2491.2,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1747450638052,1.245,2491.3,2491.2,10.72355]
["bitfinex-derivatives","ETHF0:USTF0",1747450642056,1.3642,2491.5,2491.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747450642253,1.1034,2491.5,2491.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747450644550,4.3585,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747450644757,5.16083,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747450645054,4.3585,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747450645955,5.4448,2491.9,2491.7,10.63637]
["bitfinex-derivatives","ETHF0:USTF0",1747450646148,6.24715,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747450646352,0.80236,2491.8,2491.6,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1747450646657,0.80236,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747450646855,0.80239,2491.7,2491.6,10.63641]
["bitfinex-derivatives","ETHF0:USTF0",1747450647153,5.4448,2491.9,2491.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1747450647557,6.24715,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747450647856,6.24714,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747450648057,0.80237,2491.8,2491.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1747450648658,6.24715,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747450649262,5.4448,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747450651463,6.24715,2491.9,2491.7,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747450651660,6.24715,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747450651859,6.24713,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747450652161,5.4448,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747450652661,6.24713,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747450652862,5.4448,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747450654764,6.7505,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747450656769,7.55283,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747450658564,6.7505,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747450660967,3.5427,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747450663270,0.80226,2492.1,2492.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747450663967,2.08086,2492.1,2492.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747450664281,1.2786,2492.1,2492.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747450664667,2.08086,2492.1,2492.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747450665176,0.80232,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747450665365,4.4864,2492.0,2491.6,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1747450665567,0.80233,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747450665767,1.2786,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747450668470,3.2078,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747450669477,4.5774,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747450670481,5.3797,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747450671182,4.5774,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747450671883,5.3797,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747450673086,4.5774,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747450673786,5.3797,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747450673987,4.5774,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747450674380,5.3797,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747450674582,4.5774,2492.0,2491.6,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1747450674781,3.2078,2491.7,2491.4,10.54847]
["bitfinex-derivatives","ETHF0:USTF0",1747450675080,4.24395,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747450675488,4.24395,2491.6,2491.4,10.54847]
["bitfinex-derivatives","ETHF0:USTF0",1747450675689,1.2533,2491.5,2491.4,10.54847]
["bitfinex-derivatives","ETHF0:USTF0",1747450682993,3.2078,2491.7,2491.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1747450683400,3.2078,2491.7,2491.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747450683401,1.375,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747450685696,2.1121,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747450685897,3.4304,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747450687388,4.2327,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747450687589,0.80235,2491.9,2491.8,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1747450687795,2.10285,2491.9,2491.8,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1747450689096,1.3005,2491.9,2491.8,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1747450689492,2.10283,2491.9,2491.8,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1747450689796,0.80239,2491.8,2491.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1747450689990,2.10289,2491.8,2491.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1747450690495,1.3005,2491.8,2491.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1747450694197,2.10286,2491.8,2491.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1747450694500,1.3005,2491.8,2491.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1747450699597,1.3005,2491.8,2491.7,2.15578]
["bitfinex-derivatives","ETHF0:USTF0",1747450701905,2.9144,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747450702805,2.1121,2492.0,2491.4,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1747450703006,0.80241,2491.7,2491.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747450703299,0.80246,2491.5,2491.4,10.54846]
["bitfinex-derivatives","ETHF0:USTF0",1747450703696,0.80246,2491.5,2491.4,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1747450704003,2.3554,2491.5,2491.4,10.54849]
["bitfinex-derivatives","ETHF0:USTF0",1747450704305,3.15786,2491.5,2491.4,10.54849]
["bitfinex-derivatives","ETHF0:USTF0",1747450704605,2.3554,2491.5,2491.4,10.54849]
["bitfinex-derivatives","ETHF0:USTF0",1747450707104,3.15786,2491.5,2491.4,10.54849]
["bitfinex-derivatives","ETHF0:USTF0",1747450707305,2.3554,2491.5,2491.4,10.54849]
["bitfinex-derivatives","ETHF0:USTF0",1747450708898,3.2078,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747450709204,4.5363,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747450709698,4.5363,2491.8,2491.7,2.11659]
["bitfinex-derivatives","ETHF0:USTF0",1747450710103,3.2078,2491.8,2491.7,2.11659]
["bitfinex-derivatives","ETHF0:USTF0",1747450711803,2.1308,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747450718108,1.3285,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747450720611,1.3285,2492.0,2491.9,10.46333]
["bitfinex-derivatives","ETHF0:USTF0",1747450721202,1.3431,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747450721703,1.3431,2492.2,2492.1,2.12066]
["bitfinex-derivatives","ETHF0:USTF0",1747450723107,3.2078,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747450723306,0.80215,2492.5,2492.4,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1747450723503,0.80215,2492.5,2492.4,10.46214]
["bitfinex-derivatives","ETHF0:USTF0",1747450723906,2.69865,2492.5,2492.4,10.46214]
["bitfinex-derivatives","ETHF0:USTF0",1747450724100,1.3431,2492.6,2492.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1747450724408,0.80213,2492.5,2492.4,10.46216]
["bitfinex-derivatives","ETHF0:USTF0",1747450724604,1.74483,2492.5,2492.4,10.46216]
["bitfinex-derivatives","ETHF0:USTF0",1747450725004,0.9427,2492.5,2492.4,10.46216]
["bitfinex-derivatives","ETHF0:USTF0",1747450725512,1.74484,2492.5,2492.4,10.46216]
["bitfinex-derivatives","ETHF0:USTF0",1747450725713,3.3604,2492.5,2492.4,10.46216]
["bitfinex-derivatives","ETHF0:USTF0",1747450726208,4.16254,2492.5,2492.4,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1747450726413,2.00546,2492.4,2491.9,15.39072]
["bitfinex-derivatives","ETHF0:USTF0",1747450726616,0.80227,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747450727009,4.10817,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747450727210,4.10818,2492.1,2492.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747450728316,3.3059,2492.1,2492.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747450728616,4.10816,2492.1,2492.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747450729214,3.3059,2492.1,2492.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747450730213,4.10816,2492.1,2492.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747450730514,3.3059,2492.1,2492.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747450731309,3.2078,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747450732008,5.378,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747450732202,3.2078,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747450732402,0.8022,2492.3,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747450732603,2.0726,2492.3,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747450732807,0.8998,2492.2,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747450733008,2.95653,2492.2,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747450733508,0.80228,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747450733709,2.05678,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747450736719,1.2545,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747450741629,1.2545,2492.1,2492.0,2.11229]
["bitfinex-derivatives","ETHF0:USTF0",1747450742723,1.2545,2492.1,2491.9,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1747450742924,0.8023,2492.0,2491.9,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1747450743126,1.6526,2492.0,2491.9,10.46233]
["bitfinex-derivatives","ETHF0:USTF0",1747450743330,2.9433,2492.0,2491.9,10.46233]
["bitfinex-derivatives","ETHF0:USTF0",1747450743628,0.80238,2491.8,2491.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1747450743926,2.09304,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747450744126,0.80234,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747450744328,1.65262,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747450744624,0.8503,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747450752233,1.6526,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747450752926,0.8503,2492.0,2491.5,43.37459]
["bitfinex-derivatives","ETHF0:USTF0",1747450753220,0.8503,2492.0,2491.5,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1747450753221,0.80239,2491.7,2491.5,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1747450753425,1.8139,2491.6,2491.5,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1747450753726,1.8139,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450753927,3.2078,2491.5,2490.9,12.7818]
["bitfinex-derivatives","ETHF0:USTF0",1747450754120,0.80254,2491.3,2491.1,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747450754328,0.9085,2491.2,2491.1,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747450754526,1.8123,2491.2,2491.1,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747450754831,3.86535,2491.2,2491.1,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747450755033,0.80259,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747450755222,1.2505,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747450756432,2.05309,2491.1,2490.9,13.58444]
["bitfinex-derivatives","ETHF0:USTF0",1747450756733,1.2505,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747450756934,2.05309,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747450757130,1.2505,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747450757432,2.05309,2491.1,2490.9,12.7818]
["bitfinex-derivatives","ETHF0:USTF0",1747450757635,1.2505,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747450757935,2.61488,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747450758235,2.61488,2491.2,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747450760336,0.80259,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747450760638,0.80262,2491.0,2490.9,12.7818]
["bitfinex-derivatives","ETHF0:USTF0",1747450760836,0.80262,2491.0,2490.9,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1747450761135,0.8026,2491.1,2490.9,10.37663]
["bitfinex-derivatives","ETHF0:USTF0",1747450761632,0.8026,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747450763436,0.80263,2491.0,2490.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1747450766142,0.80276,2490.6,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747450766834,0.80278,2490.5,2490.4,10.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747450767035,0.80278,2490.5,2490.4,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1747450767236,0.80278,2490.5,2490.4,10.29581]
["bitfinex-derivatives","ETHF0:USTF0",1747450767440,0.80278,2490.5,2490.4,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1747450767941,0.80278,2490.5,2490.4,10.29581]
["bitfinex-derivatives","ETHF0:USTF0",1747450769135,0.80278,2490.5,2490.4,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1747450770939,1.7658,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747450771140,3.2078,2491.0,2490.5,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747450771327,9.494,2491.6,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747450771328,1.7779,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747450771534,0.80264,2491.0,2490.8,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1747450771734,0.80264,2491.0,2490.9,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1747450771929,0.80264,2491.0,2490.9,10.29665]
["bitfinex-derivatives","ETHF0:USTF0",1747450772135,2.58051,2491.1,2490.9,10.29665]
["bitfinex-derivatives","ETHF0:USTF0",1747450772338,0.80262,2491.0,2490.9,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1747450773040,0.80262,2491.0,2490.9,10.29665]
["bitfinex-derivatives","ETHF0:USTF0",1747450773240,0.80262,2491.0,2490.9,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1747450773641,0.80262,2491.0,2490.9,10.29665]
["bitfinex-derivatives","ETHF0:USTF0",1747450774643,0.80262,2491.0,2490.9,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1747450774844,2.04662,2491.0,2490.9,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1747450777140,2.04662,2491.0,2490.9,10.29665]
["bitfinex-derivatives","ETHF0:USTF0",1747450777346,1.244,2491.0,2490.9,10.29665]
["bitfinex-derivatives","ETHF0:USTF0",1747450777743,2.04662,2491.0,2490.9,10.29665]
["bitfinex-derivatives","ETHF0:USTF0",1747450777942,1.7779,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747450778144,1.7779,2491.1,2491.0,2.07872]
["bitfinex-derivatives","ETHF0:USTF0",1747450778340,3.1422,2491.1,2491.0,2.07872]
["bitfinex-derivatives","ETHF0:USTF0",1747450778540,3.94479,2491.1,2491.0,2.07872]
["bitfinex-derivatives","ETHF0:USTF0",1747450778940,0.80262,2491.0,2490.9,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1747450779142,2.11132,2491.0,2490.9,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1747450779337,2.11132,2491.0,2490.9,10.29665]
["bitfinex-derivatives","ETHF0:USTF0",1747450780842,1.3087,2491.0,2490.9,10.29665]
["bitfinex-derivatives","ETHF0:USTF0",1747450781149,2.11132,2491.0,2490.9,10.29665]
["bitfinex-derivatives","ETHF0:USTF0",1747450781449,1.3087,2491.0,2490.9,10.29665]
["bitfinex-derivatives","ETHF0:USTF0",1747450782553,0.80261,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747450782751,2.12811,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747450784353,1.3255,2491.1,2491.0,2.18402]
["bitfinex-derivatives","ETHF0:USTF0",1747450784653,0.9051,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747450784854,1.70761,2491.4,2491.2,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1747450785458,3.00591,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747450786257,3.2078,2491.6,2491.3,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1747450786547,4.01024,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747450787159,5.30854,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747450787349,5.30854,2491.6,2491.5,2.16766]
["bitfinex-derivatives","ETHF0:USTF0",1747450787547,5.30854,2491.6,2491.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747450787749,5.30854,2491.6,2491.5,2.16766]
["bitfinex-derivatives","ETHF0:USTF0",1747450788146,4.5061,2491.6,2491.5,2.16766]
["bitfinex-derivatives","ETHF0:USTF0",1747450788652,4.5061,2491.6,2491.5,3.06356]
["bitfinex-derivatives","ETHF0:USTF0",1747450790456,5.30853,2491.6,2491.5,3.06356]
["bitfinex-derivatives","ETHF0:USTF0",1747450790655,4.5061,2491.6,2491.5,3.06356]
["bitfinex-derivatives","ETHF0:USTF0",1747450790955,4.01012,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747450791159,0.80233,2491.9,2491.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747450791350,0.80233,2491.9,2491.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1747450791855,0.80233,2491.9,2491.8,2.11245]
["bitfinex-derivatives","ETHF0:USTF0",1747450792856,0.80233,2491.9,2491.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747450793061,0.80236,2491.8,2491.7,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1747450793361,2.16056,2491.8,2491.7,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1747450793757,1.3582,2491.8,2491.4,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1747450794058,11.73236885,2492.2,2491.4,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1747450794059,0.80246,2491.5,2491.4,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1747450795659,0.80255,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450796465,0.80255,2491.2,2491.1,4.01039]
["bitfinex-derivatives","ETHF0:USTF0",1747450796954,2.05565,2491.2,2491.1,4.01039]
["bitfinex-derivatives","ETHF0:USTF0",1747450797758,1.2531,2491.2,2491.1,4.01039]
["bitfinex-derivatives","ETHF0:USTF0",1747450798661,2.05565,2491.2,2491.1,4.01039]
["bitfinex-derivatives","ETHF0:USTF0",1747450800351,2.05565,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747450800853,0.80248,2491.5,2491.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1747450801154,3.2078,2492.1,2491.4,12.6208]
["bitfinex-derivatives","ETHF0:USTF0",1747450801350,1.3604,2492.0,2491.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1747450801547,0.80233,2491.9,2491.8,10.21534]
["bitfinex-derivatives","ETHF0:USTF0",1747450801751,2.16271,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747450802557,0.80233,2491.9,2491.8,10.21536]
["bitfinex-derivatives","ETHF0:USTF0",1747450802762,2.16273,2491.9,2491.8,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1747450803063,1.33383712,2492.2,2491.8,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1747450803362,0.80233,2491.9,2491.8,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1747450803859,3.26468,2491.9,2491.6,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1747450804161,0.80239,2491.7,2491.6,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1747450804557,2.06119,2491.7,2491.6,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1747450806059,2.06119,2491.7,2491.6,10.21543]
["bitfinex-derivatives","ETHF0:USTF0",1747450806060,1.2588,2491.7,2491.6,10.21543]
["bitfinex-derivatives","ETHF0:USTF0",1747450806255,2.06119,2491.7,2491.6,10.21543]
["bitfinex-derivatives","ETHF0:USTF0",1747450806759,2.06119,2491.7,2491.6,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1747450806961,2.06119,2491.7,2491.6,10.21543]
["bitfinex-derivatives","ETHF0:USTF0",1747450807262,2.06119,2491.7,2491.6,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1747450811465,1.2588,2491.7,2491.6,10.21543]
["bitfinex-derivatives","ETHF0:USTF0",1747450811768,0.80235,2491.9,2491.6,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1747450812068,1.2675,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747450812564,2.06983,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747450812765,2.06983,2491.9,2491.7,2.94147]
["bitfinex-derivatives","ETHF0:USTF0",1747450812960,0.80236,2491.8,2491.7,2.94147]
["bitfinex-derivatives","ETHF0:USTF0",1747450813162,1.3179,2491.8,2491.7,2.94147]
["bitfinex-derivatives","ETHF0:USTF0",1747450813766,0.29557382,2492.3,2491.7,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1747450813968,1.3179,2492.1,2492.0,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1747450814160,1.33383712,2492.6,2492.0,14.62655]
["bitfinex-derivatives","ETHF0:USTF0",1747450814369,1.33383712,2492.6,2492.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1747450814370,1.3179,2492.5,2492.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1747450814663,2.97313712,2492.6,2492.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1747450814664,1.33383712,2492.6,2492.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1747450815060,3.98951051,2493.6,2492.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1747450815061,0.80193,2493.2,2492.5,11.37757363]
["bitfinex-derivatives","ETHF0:USTF0",1747450815369,0.80189,2493.3,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1747450815563,0.80189,2493.3,2493.2,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1747450815973,0.80189,2493.3,2493.2,10.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747450817375,0.80186,2493.4,2493.2,10.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747450817672,1.3235,2493.3,2493.2,10.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747450818072,1.3235,2493.3,2493.2,11.58821]
["bitfinex-derivatives","ETHF0:USTF0",1747450818272,2.44112,2493.5,2493.2,10.7863]
["bitfinex-derivatives","ETHF0:USTF0",1747450818475,3.76462,2493.5,2493.2,11.58819]
["bitfinex-derivatives","ETHF0:USTF0",1747450818772,3.76462,2493.5,2493.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747450819167,3.76462,2493.5,2493.3,2.12687]
["bitfinex-derivatives","ETHF0:USTF0",1747450820067,2.9628,2493.5,2493.2,12.6198]
["bitfinex-derivatives","ETHF0:USTF0",1747450820268,0.80188,2493.3,2493.2,12.6198]
["bitfinex-derivatives","ETHF0:USTF0",1747450820473,2.9628,2493.5,2493.2,13.42171]
["bitfinex-derivatives","ETHF0:USTF0",1747450820673,2.9628,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747450820973,2.1595,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747450821575,2.96131,2493.5,2493.3,2.12686]
["bitfinex-derivatives","ETHF0:USTF0",1747450821876,2.1595,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747450822076,2.1595,2493.5,2493.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747450822276,0.8018,2493.6,2493.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747450822876,0.80182,2493.5,2493.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747450823077,3.2078,2493.9,2493.4,4.51767598]
["bitfinex-derivatives","ETHF0:USTF0",1747450823272,0.8018,2493.6,2493.5,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747450823576,0.8018,2493.6,2493.5,10.6968]
["bitfinex-derivatives","ETHF0:USTF0",1747450823778,2.1612,2493.9,2493.5,13.9046]
["bitfinex-derivatives","ETHF0:USTF0",1747450824076,0.80173,2493.8,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747450824277,0.80171,2493.9,2493.7,2.08955]
["bitfinex-derivatives","ETHF0:USTF0",1747450824477,0.80168,2494.0,2493.8,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1747450824682,0.80165,2494.0,2493.9,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1747450824872,0.80165,2494.0,2493.9,10.75306008]
["bitfinex-derivatives","ETHF0:USTF0",1747450825281,0.80169,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450825578,0.80169,2493.9,2493.8,12.6158]
["bitfinex-derivatives","ETHF0:USTF0",1747450826281,0.80164,2494.1,2493.8,12.6158]
["bitfinex-derivatives","ETHF0:USTF0",1747450826479,0.80164,2494.1,2493.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747450826674,0.80165,2494.0,2493.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747450826874,0.80165,2494.0,2493.9,10.6878]
["bitfinex-derivatives","ETHF0:USTF0",1747450828781,1.2648,2494.3,2493.7,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1747450828782,0.80172,2493.8,2493.7,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1747450828982,0.80185,2493.4,2493.3,40.437]
["bitfinex-derivatives","ETHF0:USTF0",1747450829177,0.80185,2493.4,2493.3,49.77]
["bitfinex-derivatives","ETHF0:USTF0",1747450830381,0.80184,2493.5,2493.3,53.77966]
["bitfinex-derivatives","ETHF0:USTF0",1747450830681,0.80184,2493.5,2493.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1747450831585,0.80185,2493.4,2493.3,52.9778]
["bitfinex-derivatives","ETHF0:USTF0",1747450832483,2.145,2493.7,2493.3,52.9778]
["bitfinex-derivatives","ETHF0:USTF0",1747450832682,0.80184,2493.5,2493.3,53.77967]
["bitfinex-derivatives","ETHF0:USTF0",1747450832884,0.80185,2493.4,2493.3,52.9778]
["bitfinex-derivatives","ETHF0:USTF0",1747450833279,0.80185,2493.4,2493.3,43.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747450833480,0.80188,2493.3,2493.2,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1747450833684,0.80201,2492.9,2492.8,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1747450833884,0.80201,2492.9,2492.8,18.648]
["bitfinex-derivatives","ETHF0:USTF0",1747450834082,3.2078,2493.9,2492.8,23.648]
["bitfinex-derivatives","ETHF0:USTF0",1747450834391,0.80173,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450834593,0.80175,2493.7,2493.6,10.6095]
["bitfinex-derivatives","ETHF0:USTF0",1747450835388,0.80178,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450835595,2.08548,2493.6,2493.5,12.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747450835988,2.08548,2493.6,2493.5,13.34161]
["bitfinex-derivatives","ETHF0:USTF0",1747450836188,2.08548,2493.6,2493.5,12.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747450836396,1.2837,2493.6,2493.5,12.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747450836593,2.08548,2493.6,2493.5,12.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747450838595,2.08548,2493.6,2493.5,13.34161]
["bitfinex-derivatives","ETHF0:USTF0",1747450838796,2.08548,2493.6,2493.5,12.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747450838991,0.80176,2493.7,2493.5,13.34159]
["bitfinex-derivatives","ETHF0:USTF0",1747450839193,0.80178,2493.6,2493.5,12.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747450839695,0.80177,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747450840094,0.80177,2493.7,2493.5,12.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747450840297,0.80177,2493.7,2493.5,13.34159]
["bitfinex-derivatives","ETHF0:USTF0",1747450841292,1.2715,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747450841497,1.6213,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747450841695,1.6213,2494.1,2494.0,10.13265]
["bitfinex-derivatives","ETHF0:USTF0",1747450841901,2.42292,2494.1,2494.0,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1747450842201,2.42292,2494.1,2494.0,10.13265]
["bitfinex-derivatives","ETHF0:USTF0",1747450842498,2.42292,2494.1,2494.0,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1747450842996,0.80154,2494.4,2494.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1747450843191,2.82424,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450843397,2.82424,2494.4,2494.2,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1747450843700,2.82424,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450843996,2.82423,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450844197,0.80156,2494.3,2494.2,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1747450844400,0.80156,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450844595,3.51693112,2495.1,2494.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450844791,0.80146,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450844987,0.80156,2494.3,2494.2,5.2929061]
["bitfinex-derivatives","ETHF0:USTF0",1747450845195,0.80154,2494.4,2494.2,22.62939]
["bitfinex-derivatives","ETHF0:USTF0",1747450845395,0.80154,2494.4,2494.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1747450846299,2.04862,2494.5,2494.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1747450846494,0.80153,2494.4,2494.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1747450846700,1.3527,2494.4,2494.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1747450846895,0.78,2494.8,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747450847100,1.3527,2494.7,2494.6,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1747450847399,2.15413,2494.7,2494.6,10.13146]
["bitfinex-derivatives","ETHF0:USTF0",1747450847599,1.3527,2494.7,2494.6,10.13146]
["bitfinex-derivatives","ETHF0:USTF0",1747450847998,0.7756,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747450848198,0.7756,2495.0,2494.9,4.00916]
["bitfinex-derivatives","ETHF0:USTF0",1747450849003,1.57693,2495.0,2494.9,21.8188]
["bitfinex-derivatives","ETHF0:USTF0",1747450849202,2.88203,2495.0,2494.9,12.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747450850604,2.88203,2495.0,2494.9,13.33816]
["bitfinex-derivatives","ETHF0:USTF0",1747450850798,2.88203,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450851107,0.80143,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450851412,0.80143,2494.7,2494.6,12.5358]
["bitfinex-derivatives","ETHF0:USTF0",1747450852105,2.10653,2494.7,2494.6,12.5358]
["bitfinex-derivatives","ETHF0:USTF0",1747450854408,1.3051,2494.7,2494.6,13.33726]
["bitfinex-derivatives","ETHF0:USTF0",1747450854610,1.57694,2495.0,2494.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747450854905,2.14466,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450855104,0.7756,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450855310,1.3431,2495.3,2495.1,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1747450855502,2.14434,2495.3,2495.2,12.5358]
["bitfinex-derivatives","ETHF0:USTF0",1747450855902,2.14434,2495.3,2495.2,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1747450856802,2.14434,2495.3,2494.9,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1747450857009,0.80133,2495.0,2494.9,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1747450857521,0.80143,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450857718,0.80143,2494.7,2494.6,12.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747450858220,0.80143,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450858427,0.80143,2494.7,2494.6,12.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747450859021,0.80143,2494.7,2494.6,13.27226]
["bitfinex-derivatives","ETHF0:USTF0",1747450859221,0.80141,2494.8,2494.6,13.27226]
["bitfinex-derivatives","ETHF0:USTF0",1747450859424,1.2585,2494.7,2494.6,13.27226]
["bitfinex-derivatives","ETHF0:USTF0",1747450860421,2.05993,2494.7,2494.6,13.27226]
["bitfinex-derivatives","ETHF0:USTF0",1747450860826,2.05993,2494.7,2494.6,12.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747450862218,1.2585,2494.7,2494.6,13.27226]
["bitfinex-derivatives","ETHF0:USTF0",1747450863124,0.7815,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747450863526,0.80125,2495.3,2495.2,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1747450863825,2.14875,2495.3,2495.2,13.27205]
["bitfinex-derivatives","ETHF0:USTF0",1747450864026,1.3475,2495.3,2495.2,13.27205]
["bitfinex-derivatives","ETHF0:USTF0",1747450864924,2.14874,2495.3,2495.2,13.27205]
["bitfinex-derivatives","ETHF0:USTF0",1747450865127,2.14874,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450865326,2.14874,2495.3,2495.2,12.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747450865727,2.14874,2495.3,2495.2,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1747450865930,0.80133,2495.0,2494.9,5.73072]
["bitfinex-derivatives","ETHF0:USTF0",1747450866121,0.80143,2494.7,2494.6,7.51370721]
["bitfinex-derivatives","ETHF0:USTF0",1747450866320,0.80143,2494.7,2494.6,16.77670721]
["bitfinex-derivatives","ETHF0:USTF0",1747450866925,0.80143,2494.7,2494.6,17.57816721]
["bitfinex-derivatives","ETHF0:USTF0",1747450867226,0.80142,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747450867420,2.17682,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747450867620,0.80143,2494.7,2494.6,17.57815721]
["bitfinex-derivatives","ETHF0:USTF0",1747450867826,2.17683,2494.7,2494.6,17.57815721]
["bitfinex-derivatives","ETHF0:USTF0",1747450868421,1.3754,2494.7,2494.6,17.57815721]
["bitfinex-derivatives","ETHF0:USTF0",1747450868624,2.38897,2494.9,2494.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747450868822,2.38897,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747450869120,1.5876,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747450869524,1.5876,2494.9,2494.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747450869828,0.809,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747450870228,0.809,2494.9,2494.8,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1747450873037,1.61036,2494.9,2494.8,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1747450873229,0.8014,2494.8,2494.7,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1747450873434,2.1268,2494.8,2494.7,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1747450875934,1.3254,2494.8,2494.7,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1747450876144,0.809,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747450876440,0.80135,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747450876737,0.80135,2495.0,2494.9,4.00916]
["bitfinex-derivatives","ETHF0:USTF0",1747450877238,2.11675,2495.0,2494.9,4.00916]
["bitfinex-derivatives","ETHF0:USTF0",1747450878428,2.11675,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450878635,2.11675,2495.0,2494.9,12.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747450879341,2.11675,2495.0,2494.9,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1747450879636,0.80143,2494.7,2494.6,7.51370721]
["bitfinex-derivatives","ETHF0:USTF0",1747450879836,0.80143,2494.7,2494.6,4.30590721]
["bitfinex-derivatives","ETHF0:USTF0",1747450880539,2.05343,2494.7,2494.6,4.30590721]
["bitfinex-derivatives","ETHF0:USTF0",1747450880837,7.05343,2494.7,2494.6,4.30590721]
["bitfinex-derivatives","ETHF0:USTF0",1747450881136,0.80152,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450881340,0.80162,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450882538,2.0496,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450882736,0.80162,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450883944,0.80165,2494.0,2493.9,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1747450887045,5.52692985,2494.5,2493.9,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1747450887339,0.80165,2494.0,2493.9,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1747450890447,0.80165,2494.0,2493.9,10.06369]
["bitfinex-derivatives","ETHF0:USTF0",1747450893444,0.80164,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747450893650,2.12854,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747450893950,2.12854,2494.1,2493.9,10.06366]
["bitfinex-derivatives","ETHF0:USTF0",1747450894944,0.80165,2494.0,2493.9,10.06366]
["bitfinex-derivatives","ETHF0:USTF0",1747450895250,2.05115,2494.0,2493.9,10.06366]
["bitfinex-derivatives","ETHF0:USTF0",1747450895745,1.2495,2494.0,2493.9,10.06366]
["bitfinex-derivatives","ETHF0:USTF0",1747450898461,14.39713,2495.1,2494.1,2.00403]
["bitfinex-derivatives","ETHF0:USTF0",1747450898648,0.80146,2494.6,2494.5,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1747450898942,0.80146,2494.6,2494.5,10.01048]
["bitfinex-derivatives","ETHF0:USTF0",1747450899354,0.80146,2494.6,2494.5,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1747450903154,0.80146,2494.6,2494.5,10.01049]
["bitfinex-derivatives","ETHF0:USTF0",1747450904455,0.80146,2494.6,2494.5,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1747450907760,0.80149,2494.5,2494.4,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1747450907961,1.60029,2494.5,2494.4,12.4158]
["bitfinex-derivatives","ETHF0:USTF0",1747450908762,2.1776,2494.8,2494.4,13.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747450908962,0.80148,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747450909158,1.363,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747450909353,0.80137,2494.9,2494.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1747450909556,0.80137,2494.9,2494.8,4.00918]
["bitfinex-derivatives","ETHF0:USTF0",1747450909756,2.12637,2494.9,2494.8,4.00918]
["bitfinex-derivatives","ETHF0:USTF0",1747450910662,2.12637,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450910961,2.12637,2494.9,2494.8,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1747450911664,2.12637,2494.9,2494.8,13.2162]
["bitfinex-derivatives","ETHF0:USTF0",1747450912164,2.12637,2494.9,2494.8,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1747450915167,1.325,2494.9,2494.8,13.2162]
["bitfinex-derivatives","ETHF0:USTF0",1747450915361,0.80132,2495.1,2494.8,12.4148]
["bitfinex-derivatives","ETHF0:USTF0",1747450915665,1.3068,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747450917066,10.51564897,2496.0,2495.1,2.00326]
["bitfinex-derivatives","ETHF0:USTF0",1747450917272,2.07347,2495.6,2495.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1747450917674,2.07347,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747450917867,2.41712,2495.7,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1747450918172,3.68942,2495.7,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747450918971,0.31579963,2496.0,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747450919164,1.6617,2495.9,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747450919561,0.80111,2495.7,2495.6,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1747450920270,0.80111,2495.7,2495.6,9.94914]
["bitfinex-derivatives","ETHF0:USTF0",1747450920663,0.80111,2495.7,2495.6,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1747450920863,0.80111,2495.7,2495.6,9.94914]
["bitfinex-derivatives","ETHF0:USTF0",1747450921071,2.1708,2495.8,2495.6,9.94914]
["bitfinex-derivatives","ETHF0:USTF0",1747450921772,0.80111,2495.7,2495.6,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1747450921968,3.37251,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450922272,0.80124,2495.3,2495.2,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1747450924371,0.80124,2495.3,2495.2,9.94827]
["bitfinex-derivatives","ETHF0:USTF0",1747450924573,0.80124,2495.3,2495.2,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1747450924776,0.8013,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450924972,0.8013,2495.1,2495.0,12.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747450928686,1.3344,2495.3,2495.0,12.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747450928886,2.13566,2495.3,2495.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1747450929086,2.13566,2495.3,2495.1,2.04527]
["bitfinex-derivatives","ETHF0:USTF0",1747450929689,0.80127,2495.2,2495.1,2.04527]
["bitfinex-derivatives","ETHF0:USTF0",1747450929884,0.8013,2495.1,2495.0,12.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747450930187,1.5889,2495.1,2495.0,12.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747450930789,1.5889,2495.1,2495.0,13.15513]
["bitfinex-derivatives","ETHF0:USTF0",1747450931288,1.5889,2495.1,2495.0,12.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747450934191,1.5889,2495.1,2495.0,13.15513]
["bitfinex-derivatives","ETHF0:USTF0",1747450934491,0.7876,2495.1,2495.0,13.15513]
["bitfinex-derivatives","ETHF0:USTF0",1747450935094,0.8013,2495.1,2495.0,13.15513]
["bitfinex-derivatives","ETHF0:USTF0",1747450935590,0.8013,2495.1,2495.0,12.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747450936398,0.8013,2495.1,2495.0,13.15513]
["bitfinex-derivatives","ETHF0:USTF0",1747450936595,0.8013,2495.1,2495.0,12.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747450936792,0.8013,2495.1,2495.0,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1747450936995,0.8014,2494.8,2494.7,41.774]
["bitfinex-derivatives","ETHF0:USTF0",1747450937399,0.8014,2494.8,2494.7,50.92]
["bitfinex-derivatives","ETHF0:USTF0",1747450937589,0.8014,2494.8,2494.7,51.72143]
["bitfinex-derivatives","ETHF0:USTF0",1747450937984,2.0544,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747450938194,27.7118,2494.8,2493.3,1.31224768]
["bitfinex-derivatives","ETHF0:USTF0",1747450938391,3.2078,2493.4,2493.3,1.31224768]
["bitfinex-derivatives","ETHF0:USTF0",1747450938594,3.2078,2493.4,2493.3,2.11412768]
["bitfinex-derivatives","ETHF0:USTF0",1747450938799,4.00956,2493.7,2493.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1747450938999,4.00956,2493.7,2493.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747450939000,0.80178,2493.6,2493.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747450939494,0.80181,2493.5,2493.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747450941400,0.80173,2493.8,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747450941599,3.2078,2494.0,2493.7,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1747450941800,0.80169,2493.9,2493.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747450942203,4.5316,2494.0,2493.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747450942396,0.80169,2493.9,2493.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1747450942699,0.80169,2493.9,2493.8,10.4461]
["bitfinex-derivatives","ETHF0:USTF0",1747450943903,2.12549,2493.9,2493.8,10.4461]
["bitfinex-derivatives","ETHF0:USTF0",1747450950996,3.2078,2494.0,2493.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1747450951202,3.2078,2494.0,2493.9,2.15079]
["bitfinex-derivatives","ETHF0:USTF0",1747450952198,4.00945,2494.0,2493.9,2.15079]
["bitfinex-derivatives","ETHF0:USTF0",1747450952404,0.80165,2494.0,2493.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747450952600,4.00945,2494.0,2493.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747450953603,0.80169,2493.9,2493.8,9.94972]
["bitfinex-derivatives","ETHF0:USTF0",1747450953806,4.00948,2494.0,2493.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1747450954707,0.80169,2493.9,2493.8,11.315]
["bitfinex-derivatives","ETHF0:USTF0",1747450955006,4.00947,2494.0,2493.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1747450955510,3.2078,2494.0,2493.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1747450955698,3.2078,2494.3,2493.9,12.89771]
["bitfinex-derivatives","ETHF0:USTF0",1747450955904,3.2078,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747450956105,3.2078,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747450956407,3.2078,2494.8,2494.7,9.89343]
["bitfinex-derivatives","ETHF0:USTF0",1747450958006,3.2078,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747450958308,4.0092,2494.8,2494.7,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1747450959412,2.31579893,2496.6,2495.7,2.00275]
["bitfinex-derivatives","ETHF0:USTF0",1747450959618,2.31579893,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450959807,0.80089,2496.4,2496.2,12.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747450960109,0.80092,2496.3,2496.2,12.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747450960409,0.80085,2496.5,2496.2,13.09974]
["bitfinex-derivatives","ETHF0:USTF0",1747450960613,2.31579893,2496.6,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747450960807,3.11661893,2496.6,2496.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747450961010,3.11662893,2496.6,2496.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747450961412,3.11662893,2496.6,2496.2,13.09973]
["bitfinex-derivatives","ETHF0:USTF0",1747450962015,0.80086,2496.5,2496.2,12.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747450962226,0.80086,2496.5,2496.2,13.09972]
["bitfinex-derivatives","ETHF0:USTF0",1747450963116,0.80091,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450963307,0.80091,2496.3,2496.2,12.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747450963610,0.8009,2496.4,2496.2,12.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747450963816,0.80091,2496.3,2496.2,12.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747450965314,0.80091,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450967621,2.16191,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450973722,1.361,2496.3,2496.2,4.00875]
["bitfinex-derivatives","ETHF0:USTF0",1747450974020,2.16191,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450976321,2.1684668,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450976719,0.8074668,2496.3,2496.2,4.00875]
["bitfinex-derivatives","ETHF0:USTF0",1747450976925,0.0065568,2496.3,2496.2,4.00875]
["bitfinex-derivatives","ETHF0:USTF0",1747450978619,0.8074668,2496.3,2496.2,12.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747450978820,2.0835668,2496.3,2496.2,12.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747450979625,0.0065568,2496.3,2496.2,12.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747450980122,0.8074668,2496.3,2496.2,12.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747450982926,0.8074668,2496.3,2496.2,13.0776]
["bitfinex-derivatives","ETHF0:USTF0",1747450984431,0.8074668,2496.3,2496.2,13.0766]
["bitfinex-derivatives","ETHF0:USTF0",1747450985438,0.8074668,2496.3,2496.2,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1747450985637,0.8074668,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450986232,2.1089668,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450986537,3.6886668,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450986734,0.80101,2496.0,2495.9,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1747450987039,0.80114,2495.6,2495.5,12.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747450987244,0.80114,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450987742,0.80114,2495.6,2495.5,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1747450988640,0.80114,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747450989345,0.80114,2495.6,2495.5,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1747450989940,1.3521,2495.9,2495.5,5.29987]
["bitfinex-derivatives","ETHF0:USTF0",1747450990140,0.80113,2495.7,2495.5,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1747450990341,0.80114,2495.6,2495.5,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1747450993546,0.80112,2495.7,2495.5,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1747450993749,0.8065,2496.2,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747450993940,1.2449,2496.2,2496.0,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1747450994246,0.80101,2496.1,2496.0,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1747450996849,0.80101,2496.1,2496.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1747450997051,0.80101,2496.1,2496.0,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1747450998051,0.80101,2496.1,2496.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1747450998854,2.11271,2496.1,2496.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1747450999653,2.11271,2496.1,2496.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1747450999849,0.80101,2496.1,2496.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1747451000058,0.80101,2496.1,2496.0,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1747451000647,1.3182568,2496.3,2496.1,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1747451000853,0.8074868,2496.3,2496.2,14.4423]
["bitfinex-derivatives","ETHF0:USTF0",1747451003150,0.0065568,2496.3,2496.2,14.4423]
["bitfinex-derivatives","ETHF0:USTF0",1747451003356,0.0065568,2496.3,2496.2,15.24325]
["bitfinex-derivatives","ETHF0:USTF0",1747451004049,0.8074668,2496.3,2496.2,15.24325]
["bitfinex-derivatives","ETHF0:USTF0",1747451004554,0.8074668,2496.3,2496.2,14.4423]
["bitfinex-derivatives","ETHF0:USTF0",1747451005855,0.8074668,2496.3,2496.2,15.24325]
["bitfinex-derivatives","ETHF0:USTF0",1747451006056,0.0065568,2496.3,2496.2,15.24325]
["bitfinex-derivatives","ETHF0:USTF0",1747451006759,0.8074668,2496.3,2496.2,15.24325]
["bitfinex-derivatives","ETHF0:USTF0",1747451007052,0.0065568,2496.3,2496.2,15.24325]
["bitfinex-derivatives","ETHF0:USTF0",1747451007858,0.8074668,2496.3,2496.2,15.24325]
["bitfinex-derivatives","ETHF0:USTF0",1747451009356,0.8074668,2496.3,2496.2,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1747451009555,0.8074668,2496.3,2496.2,14.3993]
["bitfinex-derivatives","ETHF0:USTF0",1747451010658,0.8074668,2496.3,2496.2,12.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747451010860,1.6151668,2496.3,2496.2,12.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747451011058,0.8074668,2496.3,2496.2,12.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747451011563,0.8074668,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451011763,0.8074668,2496.3,2496.2,12.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747451014161,0.8074668,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451014357,0.8074668,2496.3,2496.2,12.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747451014762,0.8074668,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451014958,0.80098,2496.1,2496.0,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1747451015157,0.80098,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451015158,0.80101,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451015357,2.87371,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451015955,2.87371,2496.0,2495.6,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1747451015956,4.07531,2496.0,2495.6,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1747451016160,0.80114,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451017955,9.78614,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451018157,14.78614,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451018556,2.003,2495.5,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451018750,0.80127,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451019758,10.09615094,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451019956,0.80127,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451021763,2.16715,2495.3,2495.1,4.00909]
["bitfinex-derivatives","ETHF0:USTF0",1747451022063,2.16715,2495.3,2495.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747451025472,0.80127,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451025767,2.07927,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451029370,0.80127,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451029971,0.80125,2495.3,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451030273,0.80125,2495.3,2495.2,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747451038878,0.80127,2495.2,2495.1,12.2088]
["bitfinex-derivatives","ETHF0:USTF0",1747451039172,2.12087,2495.2,2495.1,12.2088]
["bitfinex-derivatives","ETHF0:USTF0",1747451039873,2.12087,2495.2,2495.1,9.001]
["bitfinex-derivatives","ETHF0:USTF0",1747451040078,2.12087,2495.2,2495.1,12.2088]
["bitfinex-derivatives","ETHF0:USTF0",1747451040676,0.80133,2495.0,2494.9,10.5029]
["bitfinex-derivatives","ETHF0:USTF0",1747451041070,0.80133,2495.0,2494.9,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1747451042475,0.80136,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451042673,2.14496,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451043675,2.95606,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451044183,0.80146,2494.6,2494.5,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1747451044385,0.80146,2494.6,2494.5,12.1678]
["bitfinex-derivatives","ETHF0:USTF0",1747451045179,2.00374,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451045376,0.80165,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451046275,0.80168,2493.9,2493.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747451046580,0.80168,2493.9,2493.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747451046581,0.80174,2493.8,2493.6,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1747451046777,0.80174,2493.8,2493.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747451047577,2.15451,2493.9,2493.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747451047881,0.80172,2493.8,2493.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747451048084,1.3528,2493.9,2493.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747451048276,10.5425,2494.2,2493.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747451048476,1.3112,2494.1,2493.8,1.55712]
["bitfinex-derivatives","ETHF0:USTF0",1747451048681,0.8016,2494.2,2493.9,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747451048884,0.8016,2494.2,2493.9,6.10085]
["bitfinex-derivatives","ETHF0:USTF0",1747451049183,11.06178,2494.3,2493.9,14.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747451049383,0.80163,2494.1,2493.9,14.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747451049583,0.8016,2494.2,2494.0,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747451049886,0.8016,2494.2,2494.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747451055288,1.3112,2494.3,2493.9,10.57097]
["bitfinex-derivatives","ETHF0:USTF0",1747451055585,1.3112,2494.3,2493.9,15.04807]
["bitfinex-derivatives","ETHF0:USTF0",1747451055879,0.80159,2494.2,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747451056086,0.80162,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747451056285,0.80162,2494.1,2493.9,13.77876]
["bitfinex-derivatives","ETHF0:USTF0",1747451056482,1.3112,2494.3,2493.9,12.9771]
["bitfinex-derivatives","ETHF0:USTF0",1747451056688,0.80151,2494.5,2494.3,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747451056988,3.2078,2494.8,2494.3,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747451056989,0.80144,2494.7,2494.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1747451057187,0.80148,2494.6,2494.5,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1747451057388,0.80145,2494.7,2494.6,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1747451057688,4.00922,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747451058389,3.2078,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747451058584,14.55594,2495.6,2494.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747451058585,3.2078,2495.4,2494.8,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747451058780,3.90773871,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451058990,0.80128,2495.2,2495.1,4.00909]
["bitfinex-derivatives","ETHF0:USTF0",1747451059188,0.80124,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1747451059588,0.80122,2495.4,2495.3,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1747451060792,2.13797903,2495.7,2495.2,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1747451060987,0.80115,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451061185,3.39428903,2495.7,2495.5,4.00896]
["bitfinex-derivatives","ETHF0:USTF0",1747451061385,1.33685903,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1747451061689,1.33685903,2495.7,2495.6,10.56504]
["bitfinex-derivatives","ETHF0:USTF0",1747451062591,2.13796903,2495.7,2495.6,9.7639]
["bitfinex-derivatives","ETHF0:USTF0",1747451063091,2.13796903,2495.7,2495.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747451063291,1.33685903,2495.7,2495.6,1.60304]
["bitfinex-derivatives","ETHF0:USTF0",1747451064393,1.33685903,2495.7,2495.6,10.56304]
["bitfinex-derivatives","ETHF0:USTF0",1747451064794,0.80105,2495.9,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747451064992,2.09365,2495.9,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747451065191,0.7618,2496.5,2496.2,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1747451065392,2.09353,2496.3,2496.1,9.76095]
["bitfinex-derivatives","ETHF0:USTF0",1747451065995,0.80095,2496.2,2496.1,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1747451066191,2.08835,2496.2,2496.1,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1747451066497,1.2874,2496.2,2496.1,9.76098]
["bitfinex-derivatives","ETHF0:USTF0",1747451066895,2.08835,2496.2,2496.1,9.76098]
["bitfinex-derivatives","ETHF0:USTF0",1747451067297,2.08835,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747451068098,1.2874,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747451068296,2.08838,2496.2,2496.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1747451068489,0.80103,2496.0,2495.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747451068685,0.801,2496.1,2495.9,9.76003]
["bitfinex-derivatives","ETHF0:USTF0",1747451069092,1.2665,2496.0,2495.9,9.76003]
["bitfinex-derivatives","ETHF0:USTF0",1747451071511,2.06751,2496.0,2495.9,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1747451071999,2.06751,2496.0,2495.9,9.76004]
["bitfinex-derivatives","ETHF0:USTF0",1747451072906,1.2665,2496.0,2495.9,9.76004]
["bitfinex-derivatives","ETHF0:USTF0",1747451073298,0.80096,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747451073499,1.3163,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747451074095,3.51456642,2496.7,2495.9,17.871]
["bitfinex-derivatives","ETHF0:USTF0",1747451074306,0.80094,2496.3,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451074499,0.80095,2496.2,2496.1,4.00876]
["bitfinex-derivatives","ETHF0:USTF0",1747451077611,0.80095,2496.2,2496.1,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1747451077909,0.80093,2496.3,2496.2,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1747451078211,0.80095,2496.2,2496.1,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1747451078402,2.16265,2496.2,2496.1,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1747451080405,0.80104,2495.9,2495.8,12.9613]
["bitfinex-derivatives","ETHF0:USTF0",1747451080901,0.80104,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451081099,0.80108,2495.8,2495.7,9.9319]
["bitfinex-derivatives","ETHF0:USTF0",1747451081406,1.3625,2495.8,2495.7,10.73301]
["bitfinex-derivatives","ETHF0:USTF0",1747451081605,2.16358,2495.8,2495.7,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1747451082608,2.16358,2495.8,2495.7,9.71611]
["bitfinex-derivatives","ETHF0:USTF0",1747451082811,2.16358,2495.8,2495.7,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1747451083605,2.16358,2495.8,2495.7,9.71611]
["bitfinex-derivatives","ETHF0:USTF0",1747451084311,1.3625,2495.8,2495.7,9.71611]
["bitfinex-derivatives","ETHF0:USTF0",1747451085211,2.16358,2495.8,2495.7,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1747451087518,2.16358,2495.8,2495.7,9.71611]
["bitfinex-derivatives","ETHF0:USTF0",1747451089010,2.16358,2495.8,2495.7,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1747451089411,2.16358,2495.8,2495.7,9.71611]
["bitfinex-derivatives","ETHF0:USTF0",1747451089706,2.16358,2495.8,2495.7,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1747451094816,0.80114,2495.6,2495.5,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747451095215,0.80117,2495.5,2495.4,9.7649]
["bitfinex-derivatives","ETHF0:USTF0",1747451095415,0.80117,2495.5,2495.4,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1747451095917,0.80117,2495.5,2495.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747451095918,0.8012,2495.4,2495.3,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747451098620,0.80124,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451099117,0.80127,2495.2,2495.1,11.1679]
["bitfinex-derivatives","ETHF0:USTF0",1747451099516,0.80127,2495.2,2495.1,13.287]
["bitfinex-derivatives","ETHF0:USTF0",1747451100423,0.80127,2495.2,2495.1,12.4857]
["bitfinex-derivatives","ETHF0:USTF0",1747451100720,0.80122,2495.4,2495.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1747451100921,0.80122,2495.4,2495.3,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1747451102025,0.80127,2495.2,2495.1,11.1679]
["bitfinex-derivatives","ETHF0:USTF0",1747451104720,3.2078,2495.5,2495.1,11.1679]
["bitfinex-derivatives","ETHF0:USTF0",1747451105325,0.80126,2495.3,2495.1,11.96918]
["bitfinex-derivatives","ETHF0:USTF0",1747451106222,0.80127,2495.2,2495.1,11.96918]
["bitfinex-derivatives","ETHF0:USTF0",1747451106421,0.80127,2495.2,2495.1,11.1679]
["bitfinex-derivatives","ETHF0:USTF0",1747451106926,0.80127,2495.2,2495.1,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747451109328,4.00907,2495.2,2495.1,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747451109629,9.00907,2495.2,2495.1,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747451110131,0.80153,2494.4,2494.3,12.0828]
["bitfinex-derivatives","ETHF0:USTF0",1747451110427,3.2078,2494.8,2494.3,12.0828]
["bitfinex-derivatives","ETHF0:USTF0",1747451110633,3.2078,2494.8,2494.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1747451110931,4.0092,2494.8,2494.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1747451111226,3.2078,2494.8,2494.7,1.68083]
["bitfinex-derivatives","ETHF0:USTF0",1747451111429,0.8551,2495.1,2494.7,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1747451111731,0.80136,2494.9,2494.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1747451111928,0.80136,2494.9,2494.8,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1747451112425,0.80136,2494.9,2494.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1747451113227,11.71543,2495.1,2494.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747451113435,11.71543,2495.1,2494.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1747451113436,0.80146,2494.6,2494.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1747451113627,0.80149,2494.5,2494.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1747451113833,0.80153,2494.4,2494.3,12.0828]
["bitfinex-derivatives","ETHF0:USTF0",1747451114633,0.80153,2494.4,2494.3,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1747451116434,0.80159,2494.2,2494.1,10.5634]
["bitfinex-derivatives","ETHF0:USTF0",1747451116632,0.80159,2494.2,2494.1,9.6806]
["bitfinex-derivatives","ETHF0:USTF0",1747451119833,0.80169,2493.9,2493.8,11.1239]
["bitfinex-derivatives","ETHF0:USTF0",1747451120034,0.80169,2493.9,2493.8,11.9313]
["bitfinex-derivatives","ETHF0:USTF0",1747451120436,5.21173,2494.3,2493.8,11.9313]
["bitfinex-derivatives","ETHF0:USTF0",1747451120631,0.80166,2494.0,2493.8,12.73301]
["bitfinex-derivatives","ETHF0:USTF0",1747451122136,0.80163,2494.1,2493.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1747451122338,3.2078,2494.3,2493.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1747451122339,3.2078,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747451122639,0.8015,2494.5,2494.4,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747451123440,0.8015,2494.5,2494.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747451124637,0.80153,2494.4,2494.3,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747451125337,0.80156,2494.3,2494.2,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1747451125540,0.80159,2494.2,2494.1,5.73072]
["bitfinex-derivatives","ETHF0:USTF0",1747451127842,0.80165,2494.0,2493.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747451128044,0.80169,2493.9,2493.8,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1747451128342,0.80172,2493.8,2493.7,13.7617]
["bitfinex-derivatives","ETHF0:USTF0",1747451128538,0.80172,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451128737,1.69422,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451131937,0.80172,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451132137,0.80172,2493.8,2493.7,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1747451133335,0.80175,2493.7,2493.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1747451133542,0.80181,2493.5,2493.4,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1747451134138,0.80185,2493.4,2493.3,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747451134437,2.06285,2493.4,2493.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1747451134936,0.80188,2493.3,2493.2,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1747451135142,2.06288,2493.3,2493.2,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1747451135340,0.80191,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451135543,2.06291,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451135947,1.261,2493.2,2492.9,9.63399]
["bitfinex-derivatives","ETHF0:USTF0",1747451136248,0.80195,2493.1,2492.9,9.63399]
["bitfinex-derivatives","ETHF0:USTF0",1747451136443,0.80195,2493.1,2493.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747451138946,0.80198,2493.0,2492.9,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1747451139747,2.10678,2493.0,2492.9,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1747451140250,0.80201,2492.9,2492.8,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1747451140548,2.10681,2492.9,2492.8,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1747451142050,0.80192,2493.2,2493.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747451142249,2.12882,2493.2,2493.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747451142748,0.80194,2493.1,2493.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747451143047,0.80194,2493.1,2492.9,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747451143249,0.80194,2493.1,2493.0,2.12398]
["bitfinex-derivatives","ETHF0:USTF0",1747451144450,1.3269,2493.2,2493.0,2.12398]
["bitfinex-derivatives","ETHF0:USTF0",1747451144650,2.12883,2493.2,2493.0,2.12398]
["bitfinex-derivatives","ETHF0:USTF0",1747451145154,1.3269,2493.2,2493.0,2.12398]
["bitfinex-derivatives","ETHF0:USTF0",1747451145451,2.12883,2493.2,2493.0,2.12398]
["bitfinex-derivatives","ETHF0:USTF0",1747451145748,2.12883,2493.2,2493.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747451146060,3.2078,2493.1,2492.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1747451146239,2.1299,2493.0,2492.8,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1747451146446,1.3279,2493.0,2492.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747451146849,2.12988,2493.0,2492.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1747451147153,0.80201,2492.9,2492.8,2.10403]
["bitfinex-derivatives","ETHF0:USTF0",1747451147352,2.12988,2493.0,2492.8,2.10403]
["bitfinex-derivatives","ETHF0:USTF0",1747451147652,1.3279,2493.0,2492.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1747451147855,1.3279,2493.0,2492.9,2.10401]
["bitfinex-derivatives","ETHF0:USTF0",1747451148449,0.80196,2493.1,2492.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747451148649,0.80196,2493.1,2492.9,2.10399]
["bitfinex-derivatives","ETHF0:USTF0",1747451148956,10.1088,2493.3,2492.9,2.10399]
["bitfinex-derivatives","ETHF0:USTF0",1747451148957,0.80198,2493.0,2492.9,2.10399]
["bitfinex-derivatives","ETHF0:USTF0",1747451149454,0.80198,2493.0,2492.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747451149752,0.80198,2493.0,2492.9,2.10401]
["bitfinex-derivatives","ETHF0:USTF0",1747451149953,0.80198,2493.0,2492.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1747451150154,0.80198,2493.0,2492.8,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1747451150355,2.09781,2492.9,2492.8,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1747451151059,2.09781,2492.9,2492.7,3.00165]
["bitfinex-derivatives","ETHF0:USTF0",1747451151354,0.80204,2492.8,2492.7,3.00165]
["bitfinex-derivatives","ETHF0:USTF0",1747451151854,3.2078,2493.1,2492.7,3.00165]
["bitfinex-derivatives","ETHF0:USTF0",1747451152055,0.80203,2492.9,2492.8,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1747451153455,0.80204,2492.8,2492.7,1.62255]
["bitfinex-derivatives","ETHF0:USTF0",1747451153657,0.80204,2492.8,2492.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1747451154351,0.80204,2492.8,2492.7,1.62257]
["bitfinex-derivatives","ETHF0:USTF0",1747451154556,1.64364,2492.9,2492.8,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1747451154854,2.08754,2492.9,2492.8,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1747451155050,2.08754,2492.9,2492.8,2.18034]
["bitfinex-derivatives","ETHF0:USTF0",1747451155250,2.08754,2492.9,2492.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747451155445,2.08754,2492.9,2492.8,2.18034]
["bitfinex-derivatives","ETHF0:USTF0",1747451156352,2.08754,2492.9,2492.8,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1747451156559,0.80204,2492.8,2492.7,1.62255]
["bitfinex-derivatives","ETHF0:USTF0",1747451156854,2.08754,2492.8,2492.7,1.62255]
["bitfinex-derivatives","ETHF0:USTF0",1747451157858,2.08754,2492.8,2492.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1747451159051,2.08754,2492.8,2492.7,1.62257]
["bitfinex-derivatives","ETHF0:USTF0",1747451159453,2.08754,2492.8,2492.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1747451159960,0.80207,2492.7,2492.6,10.4454]
["bitfinex-derivatives","ETHF0:USTF0",1747451160267,0.80207,2492.7,2492.6,11.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747451161763,2.08755,2492.8,2492.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747451161957,2.08755,2492.8,2492.7,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747451162156,2.08755,2492.8,2492.7,2.09077]
["bitfinex-derivatives","ETHF0:USTF0",1747451162662,2.08755,2492.8,2492.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747451163461,0.80207,2492.7,2492.6,11.28688]
["bitfinex-derivatives","ETHF0:USTF0",1747451163661,2.14237,2492.7,2492.6,11.28688]
["bitfinex-derivatives","ETHF0:USTF0",1747451165762,1.3403,2492.7,2492.6,11.28688]
["bitfinex-derivatives","ETHF0:USTF0",1747451166062,9.59,2493.0,2492.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1747451166361,10.9303,2493.0,2492.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1747451166563,0.80202,2492.9,2492.8,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1747451166757,0.80202,2492.9,2492.8,2.14923]
["bitfinex-derivatives","ETHF0:USTF0",1747451166961,2.09242,2492.9,2492.8,2.14923]
["bitfinex-derivatives","ETHF0:USTF0",1747451167664,2.09242,2492.9,2492.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747451168363,0.80207,2492.7,2492.6,10.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747451170658,0.80207,2492.7,2492.6,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1747451170858,0.80214,2492.5,2492.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747451171160,0.80214,2492.5,2492.4,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1747451171363,0.8022,2492.3,2492.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1747451171760,0.80223,2492.2,2492.1,9.78022]
["bitfinex-derivatives","ETHF0:USTF0",1747451171959,0.80223,2492.2,2492.1,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1747451174664,0.80223,2492.2,2492.1,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1747451174864,0.80223,2492.2,2492.1,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1747451175055,0.80223,2492.2,2492.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1747451176065,1.3276,2492.3,2491.8,4.01015]
["bitfinex-derivatives","ETHF0:USTF0",1747451176264,0.8023,2492.0,2491.8,4.01015]
["bitfinex-derivatives","ETHF0:USTF0",1747451176464,1.3409,2491.9,2491.8,4.01015]
["bitfinex-derivatives","ETHF0:USTF0",1747451176664,2.14323,2491.9,2491.8,4.01015]
["bitfinex-derivatives","ETHF0:USTF0",1747451177470,0.8397,2492.1,2492.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747451177670,0.80223,2492.2,2492.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747451177871,0.80223,2492.2,2492.1,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747451178071,0.80223,2492.2,2492.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1747451179470,0.80223,2492.2,2492.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1747451180569,0.8023,2492.0,2491.9,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1747451180872,0.8024,2491.7,2491.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1747451181272,0.8024,2491.7,2491.6,2.07222]
["bitfinex-derivatives","ETHF0:USTF0",1747451182273,0.80238,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747451182777,0.80238,2491.8,2491.7,1.60219]
["bitfinex-derivatives","ETHF0:USTF0",1747451182976,0.80238,2491.8,2491.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747451184887,0.80243,2491.6,2491.5,12.8216]
["bitfinex-derivatives","ETHF0:USTF0",1747451185077,0.80243,2491.6,2491.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1747451186289,0.80243,2491.6,2491.5,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747451186683,0.80243,2491.6,2491.5,6.08706]
["bitfinex-derivatives","ETHF0:USTF0",1747451186884,8.76,2491.9,2491.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1747451187090,0.80239,2491.7,2491.6,2.89402]
["bitfinex-derivatives","ETHF0:USTF0",1747451187589,0.80239,2491.7,2491.6,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1747451188788,0.80237,2491.8,2491.6,2.89402]
["bitfinex-derivatives","ETHF0:USTF0",1747451188985,8.76,2491.9,2491.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1747451189179,0.80239,2491.7,2491.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1747451189583,0.80239,2491.7,2491.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1747451195992,2.11499,2491.7,2491.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1747451198199,0.80249,2491.4,2491.3,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1747451198591,0.80252,2491.3,2491.2,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747451198790,2.12562,2491.3,2491.2,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1747451198992,2.12562,2491.3,2491.2,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1747451202099,2.12562,2491.3,2491.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1747451202600,0.80262,2491.0,2490.9,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1747451202899,6.53729,2491.3,2490.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1747451202900,0.80268,2490.8,2490.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1747451205301,0.80268,2490.8,2490.7,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1747451207496,1.2722,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451207497,0.80275,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451207705,0.80275,2490.6,2490.5,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747451214908,10.72862,2491.0,2490.5,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747451215105,0.80275,2490.7,2490.6,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1747451216309,0.80275,2490.7,2490.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1747451216810,0.80275,2490.6,2490.5,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747451217011,1.65815,2490.6,2490.5,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747451217413,3.01715,2490.6,2490.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1747451218410,3.009848,2490.6,2490.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1747451219111,0.795448,2490.6,2490.5,1.65978]
["bitfinex-derivatives","ETHF0:USTF0",1747451219309,0.80274,2490.7,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747451219509,0.80274,2490.7,2490.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747451221011,0.80275,2490.6,2490.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1747451221210,2.11135,2490.6,2490.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1747451222009,0.80278,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451222210,0.80281,2490.4,2490.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1747451222411,0.80281,2490.4,2490.3,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1747451223314,0.80281,2490.4,2490.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1747451223513,0.80284,2490.3,2490.2,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1747451223702,2.11144,2490.3,2490.2,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1747451224109,0.80288,2490.2,2490.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1747451224310,2.93608,2490.2,2490.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1747451227309,0.80291,2490.1,2490.0,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1747451227613,2.12181,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451228612,0.80294,2490.0,2489.9,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1747451228810,2.12184,2490.0,2489.9,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1747451229016,0.80297,2489.9,2489.8,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1747451229318,0.80301,2489.8,2489.7,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1747451234816,0.80301,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451235018,1.66031,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451236322,0.80301,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451236620,0.80301,2489.8,2489.7,5.4065]
["bitfinex-derivatives","ETHF0:USTF0",1747451237623,0.80301,2489.8,2489.7,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1747451240325,0.80301,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451242024,0.8031,2489.5,2489.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747451242220,0.80313,2489.4,2489.3,13.5699]
["bitfinex-derivatives","ETHF0:USTF0",1747451242427,2.93243,2489.4,2489.3,13.5699]
["bitfinex-derivatives","ETHF0:USTF0",1747451242623,2.93243,2489.4,2489.3,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1747451242924,0.8032,2489.2,2489.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1747451243226,0.8032,2489.2,2489.1,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1747451244724,0.8032,2489.2,2489.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1747451244924,0.80323,2489.1,2489.0,12.728]
["bitfinex-derivatives","ETHF0:USTF0",1747451245419,0.80323,2489.1,2489.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1747451245625,0.80323,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451246226,3.00473,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451247334,7.2015,2489.1,2488.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1747451247629,0.80336,2488.7,2488.6,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1747451248829,0.80339,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451249029,1.2477,2488.6,2488.2,6.93002]
["bitfinex-derivatives","ETHF0:USTF0",1747451249224,0.80347,2488.4,2488.2,6.93002]
["bitfinex-derivatives","ETHF0:USTF0",1747451249525,0.80347,2488.4,2488.3,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747451250025,1.2477,2488.6,2488.3,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747451250228,0.80346,2488.4,2488.3,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747451251828,0.80349,2488.3,2488.2,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1747451252227,0.80349,2488.3,2488.2,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1747451252433,2.11739,2488.3,2488.2,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1747451254034,2.11739,2488.3,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747451254236,2.11742,2488.2,2488.0,1.66186]
["bitfinex-derivatives","ETHF0:USTF0",1747451254438,1.3139,2488.1,2488.0,2.94986]
["bitfinex-derivatives","ETHF0:USTF0",1747451255133,2.11745,2488.1,2488.0,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1747451256833,2.11745,2488.1,2488.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1747451257435,0.8329,2488.4,2488.0,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1747451257633,0.80353,2488.2,2488.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1747451257834,0.80353,2488.2,2488.1,3.01135]
["bitfinex-derivatives","ETHF0:USTF0",1747451258033,0.80353,2488.2,2488.1,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451258238,0.80353,2488.2,2488.0,1.66186]
["bitfinex-derivatives","ETHF0:USTF0",1747451258437,1.3636,2488.1,2488.0,1.66186]
["bitfinex-derivatives","ETHF0:USTF0",1747451258638,1.3636,2488.1,2488.0,3.02626]
["bitfinex-derivatives","ETHF0:USTF0",1747451258832,2.16715,2488.1,2488.0,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1747451259032,2.16715,2488.1,2488.0,3.02629]
["bitfinex-derivatives","ETHF0:USTF0",1747451260741,0.80354,2488.2,2488.1,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1747451260936,2.14301,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747451261135,0.80352,2488.2,2488.1,2.16205]
["bitfinex-derivatives","ETHF0:USTF0",1747451263745,0.80351,2488.3,2488.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747451264044,0.80351,2488.3,2488.2,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1747451264230,0.80351,2488.3,2488.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747451266546,0.80351,2488.3,2488.2,2.07852]
["bitfinex-derivatives","ETHF0:USTF0",1747451267046,0.80349,2488.3,2488.2,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1747451267245,0.80349,2488.3,2488.2,2.07852]
["bitfinex-derivatives","ETHF0:USTF0",1747451268346,0.80349,2488.3,2488.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747451268538,0.80349,2488.3,2488.2,2.07852]
["bitfinex-derivatives","ETHF0:USTF0",1747451270352,1.3395,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747451270550,1.3395,2488.4,2488.3,3.01859]
["bitfinex-derivatives","ETHF0:USTF0",1747451270752,2.14296,2488.4,2488.3,3.01859]
["bitfinex-derivatives","ETHF0:USTF0",1747451272150,2.14296,2488.4,2488.3,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1747451273458,2.14296,2488.4,2488.3,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1747451275961,1.3395,2488.4,2488.1,2.14444]
["bitfinex-derivatives","ETHF0:USTF0",1747451276260,1.281,2488.3,2488.1,2.14443]
["bitfinex-derivatives","ETHF0:USTF0",1747451276563,2.08451,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747451276755,1.281,2488.3,2488.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1747451277059,0.80354,2488.2,2488.1,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1747451277756,0.80354,2488.2,2488.1,2.12233]
["bitfinex-derivatives","ETHF0:USTF0",1747451278362,2.08452,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747451278654,0.80352,2488.2,2488.1,2.12235]
["bitfinex-derivatives","ETHF0:USTF0",1747451281063,2.0845,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747451281565,8.634,2488.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451281757,0.80346,2488.4,2488.3,2.15838]
["bitfinex-derivatives","ETHF0:USTF0",1747451282263,2.08806,2488.4,2488.3,2.15838]
["bitfinex-derivatives","ETHF0:USTF0",1747451282461,2.08806,2488.4,2488.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747451282666,1.2846,2488.4,2488.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1747451282864,0.80354,2488.2,2488.1,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747451283360,2.08814,2488.2,2488.1,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747451284365,2.08814,2488.2,2488.1,2.12562]
["bitfinex-derivatives","ETHF0:USTF0",1747451286270,1.2846,2488.2,2488.1,2.12562]
["bitfinex-derivatives","ETHF0:USTF0",1747451286667,2.08812,2488.2,2488.1,2.12562]
["bitfinex-derivatives","ETHF0:USTF0",1747451287168,0.8026,2488.6,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747451287369,1.2678,2488.4,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747451287868,2.07128,2488.4,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747451288669,0.80349,2488.3,2488.2,2.15469]
["bitfinex-derivatives","ETHF0:USTF0",1747451288868,2.07128,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747451290267,1.2678,2488.4,2488.2,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1747451290468,0.80349,2488.3,2488.2,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1747451292864,2.07128,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747451293070,2.00817,2489.0,2488.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747451293266,0.80342,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451293463,0.80342,2488.6,2488.5,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1747451294270,0.80338,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747451294867,0.80338,2488.7,2488.5,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1747451294868,0.80338,2488.7,2488.5,5.3623]
["bitfinex-derivatives","ETHF0:USTF0",1747451295066,0.80339,2488.6,2488.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747451295574,0.80342,2488.5,2488.4,10.24975]
["bitfinex-derivatives","ETHF0:USTF0",1747451295871,2.05932,2488.5,2488.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1747451296072,2.05932,2488.5,2488.4,1.62076]
["bitfinex-derivatives","ETHF0:USTF0",1747451296264,1.2559,2488.5,2488.4,1.62076]
["bitfinex-derivatives","ETHF0:USTF0",1747451296465,0.80338,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747451298265,1.2559,2488.8,2488.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747451298469,4.53435679,2489.1,2488.6,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1747451298768,0.80328,2489.0,2488.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747451299478,0.80328,2489.0,2488.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747451300878,2.10338,2489.0,2488.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747451301479,0.8033,2488.9,2488.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1747451301672,2.1034,2488.9,2488.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1747451302372,2.1034,2488.9,2488.8,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1747451305782,1.3001,2488.9,2488.8,2.95653]
["bitfinex-derivatives","ETHF0:USTF0",1747451306580,0.80326,2489.1,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747451306878,1.3004,2489.1,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747451307581,0.80326,2489.0,2488.9,2.15058]
["bitfinex-derivatives","ETHF0:USTF0",1747451309782,0.80326,2489.0,2488.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1747451309985,0.80326,2489.0,2488.9,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1747451310186,0.8033,2488.9,2488.8,1.67631]
["bitfinex-derivatives","ETHF0:USTF0",1747451310380,2.1205,2488.9,2488.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1747451311681,2.1205,2488.9,2488.8,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1747451311879,2.1205,2488.9,2488.7,1.62576]
["bitfinex-derivatives","ETHF0:USTF0",1747451311880,0.80333,2488.8,2488.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1747451312079,0.80336,2488.7,2488.6,14.35772]
["bitfinex-derivatives","ETHF0:USTF0",1747451312281,2.90995,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747451313487,0.80336,2488.7,2488.6,17.25071]
["bitfinex-derivatives","ETHF0:USTF0",1747451313688,2.09526,2488.7,2488.6,16.44732]
["bitfinex-derivatives","ETHF0:USTF0",1747451313885,2.09526,2488.7,2488.6,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1747451314085,2.09526,2488.7,2488.6,10.23239]
["bitfinex-derivatives","ETHF0:USTF0",1747451314389,2.09526,2488.7,2488.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1747451314591,0.80342,2488.5,2488.4,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1747451314781,0.80342,2488.5,2488.2,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1747451314782,0.80349,2488.3,2488.2,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1747451314984,0.8427,2488.4,2488.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747451315192,0.8418,2488.2,2488.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747451315484,0.80359,2488.0,2487.9,12.6645]
["bitfinex-derivatives","ETHF0:USTF0",1747451315683,0.80359,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451316097,1.64629,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451316389,2.89469,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451316882,0.80372,2487.6,2487.5,4.52004768]
["bitfinex-derivatives","ETHF0:USTF0",1747451317493,0.80372,2487.6,2487.5,1.31224768]
["bitfinex-derivatives","ETHF0:USTF0",1747451318190,2.05212,2487.6,2487.5,1.31224768]
["bitfinex-derivatives","ETHF0:USTF0",1747451318392,7.05212,2487.6,2487.5,1.31224768]
["bitfinex-derivatives","ETHF0:USTF0",1747451318589,0.80397,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451319488,5.80397,2486.8,2486.7,0.81134922]
["bitfinex-derivatives","ETHF0:USTF0",1747451319687,0.80397,2486.8,2486.7,0.81134922]
["bitfinex-derivatives","ETHF0:USTF0",1747451320386,2.13757,2486.8,2486.7,0.81134922]
["bitfinex-derivatives","ETHF0:USTF0",1747451320588,1.3336,2486.8,2486.7,0.81134922]
["bitfinex-derivatives","ETHF0:USTF0",1747451320788,1.3336,2486.8,2486.7,1.61535922]
["bitfinex-derivatives","ETHF0:USTF0",1747451320989,4.01163,2487.3,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747451321193,2.13746,2487.2,2486.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1747451321493,1.3336,2487.2,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747451321685,2.13744,2487.2,2487.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1747451322184,1.3336,2487.2,2487.1,2.18518]
["bitfinex-derivatives","ETHF0:USTF0",1747451322385,9.38377,2487.5,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747451322589,0.80379,2487.4,2487.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1747451322894,1.2988,2487.3,2487.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1747451323486,2.10261,2487.3,2487.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1747451326287,4.01154,2487.6,2487.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1747451326490,0.80367,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747451326694,4.527,2487.9,2487.5,6.01255194]
["bitfinex-derivatives","ETHF0:USTF0",1747451326900,1.3192,2487.7,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747451327901,1.3192,2487.7,2487.6,1.67441]
["bitfinex-derivatives","ETHF0:USTF0",1747451328100,4.01144,2487.9,2487.7,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1747451328399,4.01144,2487.9,2487.7,2.18566]
["bitfinex-derivatives","ETHF0:USTF0",1747451329401,0.80365,2487.8,2487.7,2.18566]
["bitfinex-derivatives","ETHF0:USTF0",1747451329699,0.80365,2487.8,2487.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1747451330001,1.299,2487.8,2487.7,2.18568]
["bitfinex-derivatives","ETHF0:USTF0",1747451332793,2.10265,2487.8,2487.7,2.18568]
["bitfinex-derivatives","ETHF0:USTF0",1747451333100,2.10265,2487.8,2487.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1747451333296,0.80368,2487.7,2487.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1747451333497,2.07388,2487.7,2487.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1747451334000,2.07388,2487.7,2487.6,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1747451334202,1.2702,2487.7,2487.0,2.00971]
["bitfinex-derivatives","ETHF0:USTF0",1747451334500,3.2078,2487.5,2487.2,10.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747451334691,1.3158,2487.4,2487.2,10.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747451335093,2.11961,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747451335401,2.1196,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747451336602,1.3158,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747451336903,1.3158,2487.4,2487.3,2.17511]
["bitfinex-derivatives","ETHF0:USTF0",1747451337203,0.8037,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747451337502,1.3382,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747451337902,2.14185,2487.8,2487.7,3.02178]
["bitfinex-derivatives","ETHF0:USTF0",1747451338705,2.14185,2487.8,2487.7,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747451339005,2.14185,2487.8,2487.7,3.02178]
["bitfinex-derivatives","ETHF0:USTF0",1747451339199,0.80368,2487.7,2487.6,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1747451339500,2.97508,2487.7,2487.6,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1747451339695,0.80378,2487.4,2487.3,3.86649]
["bitfinex-derivatives","ETHF0:USTF0",1747451339897,0.80378,2487.4,2487.3,11.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747451340101,0.80378,2487.4,2487.3,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1747451340302,0.8038,2487.4,2487.2,9.39283]
["bitfinex-derivatives","ETHF0:USTF0",1747451340501,1.269,2487.3,2487.2,9.39283]
["bitfinex-derivatives","ETHF0:USTF0",1747451344610,0.8332,2487.7,2487.2,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1747451344806,1.2816,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747451345011,3.2078,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747451345314,4.01145,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747451345512,0.80369,2487.7,2487.6,9.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747451345713,2.08529,2487.7,2487.6,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747451346113,2.08529,2487.7,2487.6,9.35872]
["bitfinex-derivatives","ETHF0:USTF0",1747451346412,1.2816,2487.7,2487.6,9.35872]
["bitfinex-derivatives","ETHF0:USTF0",1747451346613,0.80364,2487.9,2487.6,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747451346913,2.0682,2488.0,2487.9,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747451347306,0.80359,2488.0,2487.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1747451347506,2.06818,2488.1,2487.9,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747451348714,0.80359,2488.0,2487.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747451348913,2.06819,2488.0,2487.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747451349311,0.80362,2487.9,2487.8,1.66303]
["bitfinex-derivatives","ETHF0:USTF0",1747451349513,1.2928,2487.9,2487.8,1.66303]
["bitfinex-derivatives","ETHF0:USTF0",1747451350923,2.09642,2487.9,2487.8,1.66303]
["bitfinex-derivatives","ETHF0:USTF0",1747451351223,2.09642,2487.9,2487.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1747451353122,2.09642,2487.9,2487.8,1.66305]
["bitfinex-derivatives","ETHF0:USTF0",1747451356031,3.2078,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747451356241,4.5188,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747451356435,0.31813112,2488.5,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747451356635,2.11446,2488.4,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747451357035,0.31813112,2488.5,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747451357335,0.80341,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747451358439,0.8034,2488.6,2488.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747451359039,0.80342,2488.6,2488.4,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1747451359338,0.80344,2488.5,2488.4,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747451359535,0.80349,2488.3,2488.2,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1747451359836,0.8035,2488.3,2488.2,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747451360434,1.66538,2488.4,2488.0,9.8388]
["bitfinex-derivatives","ETHF0:USTF0",1747451360636,1.66538,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747451361338,0.80349,2488.3,2488.0,9.8388]
["bitfinex-derivatives","ETHF0:USTF0",1747451362135,1.66538,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747451363041,0.8035,2488.3,2488.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747451363635,0.8619,2488.4,2488.0,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1747451363842,0.80359,2488.0,2487.9,10.2107]
["bitfinex-derivatives","ETHF0:USTF0",1747451364341,0.80359,2488.0,2487.9,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1747451364741,0.80362,2487.9,2487.8,9.35663]
["bitfinex-derivatives","ETHF0:USTF0",1747451365143,0.80361,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747451365546,1.61618,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747451365846,1.61618,2488.1,2487.8,9.9316]
["bitfinex-derivatives","ETHF0:USTF0",1747451366035,1.61618,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747451366443,0.80361,2488.0,2487.9,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1747451366945,0.80363,2487.9,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747451367141,0.80365,2487.8,2487.7,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1747451367345,0.80365,2487.8,2487.7,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1747451368546,0.8126,2488.1,2487.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747451368747,0.80368,2487.8,2487.6,11.57779]
["bitfinex-derivatives","ETHF0:USTF0",1747451369148,0.80368,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747451369544,0.80372,2487.6,2487.5,9.4072]
["bitfinex-derivatives","ETHF0:USTF0",1747451369944,0.80372,2487.6,2487.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1747451371654,0.80379,2487.4,2487.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747451371851,0.80379,2487.4,2487.3,9.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747451372143,0.79648386,2487.4,2487.3,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1747451372652,0.80378,2487.4,2487.3,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1747451372845,0.8036,2487.6,2487.3,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1747451373149,0.80378,2487.4,2487.3,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1747451373345,0.80378,2487.4,2487.3,10.63681]
["bitfinex-derivatives","ETHF0:USTF0",1747451373652,0.80378,2487.4,2487.3,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1747451373852,0.80378,2487.4,2487.3,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1747451374855,0.80381,2487.3,2487.2,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1747451375151,0.80381,2487.3,2487.2,11.3921]
["bitfinex-derivatives","ETHF0:USTF0",1747451375654,0.80381,2487.3,2487.2,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1747451375845,0.80381,2487.3,2487.2,10.0823]
["bitfinex-derivatives","ETHF0:USTF0",1747451377053,0.80381,2487.3,2487.2,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1747451377348,0.80381,2487.3,2487.2,2.36414]
["bitfinex-derivatives","ETHF0:USTF0",1747451378352,1.2767,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747451378653,1.2767,2487.4,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747451378849,0.80388,2487.1,2487.0,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1747451379752,0.80394,2486.9,2486.8,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1747451379946,0.80397,2486.9,2486.8,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1747451380147,0.80397,2486.9,2486.8,9.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747451380353,0.80394,2487.0,2486.8,11.44535]
["bitfinex-derivatives","ETHF0:USTF0",1747451380554,2.18524,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747451380752,2.18521,2487.0,2486.9,2.14254]
["bitfinex-derivatives","ETHF0:USTF0",1747451381154,2.18521,2487.0,2486.9,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747451381355,2.18521,2487.0,2486.8,1.58475]
["bitfinex-derivatives","ETHF0:USTF0",1747451381555,0.80394,2486.9,2486.8,9.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747451381755,2.18524,2486.9,2486.8,9.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747451381956,2.18524,2486.9,2486.8,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1747451382157,2.18524,2486.9,2486.8,10.6424]
["bitfinex-derivatives","ETHF0:USTF0",1747451382957,1.3813,2486.9,2486.8,11.44637]
["bitfinex-derivatives","ETHF0:USTF0",1747451383154,2.18524,2486.9,2486.8,10.6424]
["bitfinex-derivatives","ETHF0:USTF0",1747451383460,2.18524,2486.9,2486.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747451388064,3.2078,2487.1,2486.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747451388359,0.80391,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747451388556,0.80391,2487.0,2486.9,2.14734]
["bitfinex-derivatives","ETHF0:USTF0",1747451389264,3.2078,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747451389462,3.2078,2487.1,2487.0,2.13381]
["bitfinex-derivatives","ETHF0:USTF0",1747451389763,4.01168,2487.1,2487.0,2.13381]
["bitfinex-derivatives","ETHF0:USTF0",1747451391765,4.01168,2487.1,2487.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747451391967,4.01168,2487.1,2487.0,9.8539]
["bitfinex-derivatives","ETHF0:USTF0",1747451392264,0.80394,2486.9,2486.8,1.58475]
["bitfinex-derivatives","ETHF0:USTF0",1747451392465,0.80394,2486.9,2486.8,11.46145]
["bitfinex-derivatives","ETHF0:USTF0",1747451392860,0.80394,2486.9,2486.8,10.6575]
["bitfinex-derivatives","ETHF0:USTF0",1747451393066,0.80394,2486.9,2486.8,9.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747451393659,0.80394,2486.9,2486.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747451394559,2.09034,2486.9,2486.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747451396664,0.80397,2486.8,2486.7,10.1283]
["bitfinex-derivatives","ETHF0:USTF0",1747451396869,2.08297,2486.8,2486.7,10.1283]
["bitfinex-derivatives","ETHF0:USTF0",1747451397069,2.08297,2486.8,2486.7,9.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747451397569,2.08297,2486.8,2486.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747451397762,0.80401,2486.7,2486.6,9.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747451397965,2.12421,2486.7,2486.6,9.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747451399271,2.12421,2486.7,2486.6,10.07454]
["bitfinex-derivatives","ETHF0:USTF0",1747451400072,1.3202,2486.7,2486.6,10.07454]
["bitfinex-derivatives","ETHF0:USTF0",1747451400370,0.80395,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747451400582,2.12415,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747451401472,0.80397,2486.8,2486.7,2.10308]
["bitfinex-derivatives","ETHF0:USTF0",1747451401972,2.12416,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747451402170,0.80397,2486.8,2486.7,2.10309]
["bitfinex-derivatives","ETHF0:USTF0",1747451402469,2.09717,2486.8,2486.7,2.10309]
["bitfinex-derivatives","ETHF0:USTF0",1747451403270,2.09717,2486.8,2486.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747451403470,0.80401,2486.7,2486.6,9.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747451403766,2.09721,2486.7,2486.6,9.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747451404671,2.09721,2486.7,2486.6,10.07454]
["bitfinex-derivatives","ETHF0:USTF0",1747451406270,2.09721,2486.7,2486.6,9.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747451407968,2.09721,2486.7,2486.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1747451408173,2.09721,2486.7,2486.6,9.2395]
["bitfinex-derivatives","ETHF0:USTF0",1747451410375,2.09721,2486.7,2486.6,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1747451412177,0.80404,2486.6,2486.5,11.7008]
["bitfinex-derivatives","ETHF0:USTF0",1747451412378,2.86834,2486.6,2486.5,11.7008]
["bitfinex-derivatives","ETHF0:USTF0",1747451412574,2.86834,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451413879,0.80402,2486.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451414074,0.80402,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747451414280,0.80402,2486.7,2486.6,2.12044]
["bitfinex-derivatives","ETHF0:USTF0",1747451414674,2.07108,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747451414878,0.80396,2486.9,2486.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747451415068,0.80396,2486.9,2486.8,2.39416]
["bitfinex-derivatives","ETHF0:USTF0",1747451416276,0.80396,2486.9,2486.8,2.39417]
["bitfinex-derivatives","ETHF0:USTF0",1747451416477,0.80396,2486.9,2486.8,3.71057]
["bitfinex-derivatives","ETHF0:USTF0",1747451416678,0.80396,2486.9,2486.8,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1747451417377,0.80396,2486.9,2486.8,3.71057]
["bitfinex-derivatives","ETHF0:USTF0",1747451417879,0.80396,2486.9,2486.8,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1747451421377,0.80401,2486.7,2486.6,9.29702]
["bitfinex-derivatives","ETHF0:USTF0",1747451421585,0.80401,2486.7,2486.6,10.08492]
["bitfinex-derivatives","ETHF0:USTF0",1747451422785,0.80399,2486.8,2486.7,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747451423087,0.80399,2486.8,2486.7,2.91878]
["bitfinex-derivatives","ETHF0:USTF0",1747451423886,0.80399,2486.8,2486.7,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1747451425282,0.80399,2486.8,2486.7,2.91881]
["bitfinex-derivatives","ETHF0:USTF0",1747451425884,0.80399,2486.8,2486.7,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1747451426088,0.80399,2486.8,2486.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1747451428993,1.3374,2486.9,2486.5,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1747451429195,0.80404,2486.6,2486.5,13.25365]
["bitfinex-derivatives","ETHF0:USTF0",1747451429393,2.11323,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747451429592,2.11323,2486.7,2486.6,2.06414]
["bitfinex-derivatives","ETHF0:USTF0",1747451430995,0.80403,2486.7,2486.6,2.06414]
["bitfinex-derivatives","ETHF0:USTF0",1747451431897,0.80404,2486.6,2486.5,4.76065]
["bitfinex-derivatives","ETHF0:USTF0",1747451432096,2.11754,2486.6,2486.5,13.25365]
["bitfinex-derivatives","ETHF0:USTF0",1747451432594,2.11754,2486.6,2486.5,14.59235]
["bitfinex-derivatives","ETHF0:USTF0",1747451434796,2.11754,2486.6,2486.5,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1747451434990,1.3135,2486.6,2486.3,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1747451435195,0.8041,2486.4,2486.3,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1747451435905,0.80414,2486.3,2486.2,12.50497]
["bitfinex-derivatives","ETHF0:USTF0",1747451436399,0.80414,2486.3,2486.2,9.29717]
["bitfinex-derivatives","ETHF0:USTF0",1747451437898,0.80414,2486.3,2486.2,9.26417]
["bitfinex-derivatives","ETHF0:USTF0",1747451438287,0.80414,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747451438491,0.80417,2486.2,2486.1,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1747451438793,0.80417,2486.2,2486.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1747451438794,0.8042,2486.1,2486.0,2.34683]
["bitfinex-derivatives","ETHF0:USTF0",1747451438997,0.8042,2486.1,2486.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1747451439192,0.8042,2486.1,2486.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747451440297,1.6027,2486.3,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451440298,0.80423,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451441898,0.80438,2485.6,2485.4,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1747451442098,0.80438,2485.6,2485.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1747451442304,0.32117533,2485.6,2485.2,12.47327]
["bitfinex-derivatives","ETHF0:USTF0",1747451442598,0.80446,2485.3,2485.2,9.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747451442798,0.80446,2485.3,2485.2,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1747451443105,0.80446,2485.3,2485.1,2.91931744]
["bitfinex-derivatives","ETHF0:USTF0",1747451443298,0.80449,2485.2,2485.1,2.11481744]
["bitfinex-derivatives","ETHF0:USTF0",1747451443502,0.80445,2485.4,2485.2,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747451443805,0.80439,2485.6,2485.4,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747451444198,0.80439,2485.5,2485.3,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1747451444399,0.80439,2485.5,2485.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747451444703,0.80439,2485.5,2485.4,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1747451445002,0.80439,2485.6,2485.4,2.95872]
["bitfinex-derivatives","ETHF0:USTF0",1747451445202,0.80439,2485.5,2485.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1747451445402,0.80436,2485.6,2485.4,1.59222]
["bitfinex-derivatives","ETHF0:USTF0",1747451445606,1.54811,2485.8,2485.6,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747451445903,0.80423,2486.0,2485.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747451446104,0.80421,2486.1,2485.9,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747451446508,0.80421,2486.1,2485.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747451446699,0.80421,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747451446905,0.80421,2486.1,2485.9,1.54805]
["bitfinex-derivatives","ETHF0:USTF0",1747451447208,0.80423,2486.0,2485.9,1.54805]
["bitfinex-derivatives","ETHF0:USTF0",1747451447503,0.80431,2485.8,2485.5,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1747451447707,0.80431,2485.8,2485.6,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1747451447905,0.80431,2485.8,2485.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747451449203,3.2078,2485.8,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451449402,0.80441,2485.5,2485.3,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747451449703,0.80439,2485.6,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747451450319,0.80439,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747451450617,0.80443,2485.4,2485.2,10.0667]
["bitfinex-derivatives","ETHF0:USTF0",1747451450806,0.80443,2485.4,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747451451206,0.80449,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451451411,0.80462,2484.8,2484.7,9.2456]
["bitfinex-derivatives","ETHF0:USTF0",1747451451610,0.80462,2484.8,2484.7,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1747451452011,0.80472,2484.5,2484.4,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1747451452211,1.564,2485.1,2484.4,10.5237]
["bitfinex-derivatives","ETHF0:USTF0",1747451452411,0.80462,2484.8,2484.6,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747451452619,0.80458,2485.0,2484.7,2.08274]
["bitfinex-derivatives","ETHF0:USTF0",1747451452817,0.80459,2484.9,2484.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747451453121,0.80461,2484.9,2484.7,9.26765]
["bitfinex-derivatives","ETHF0:USTF0",1747451453318,1.564,2485.1,2484.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747451453618,1.564,2485.1,2484.7,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747451453818,0.8046,2484.9,2484.7,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747451454019,0.80458,2485.0,2484.6,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1747451454219,0.80458,2485.0,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747451454412,3.2078,2485.2,2485.0,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747451454612,4.01231,2485.2,2485.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747451454813,3.2078,2485.2,2485.1,2.06602]
["bitfinex-derivatives","ETHF0:USTF0",1747451455015,0.80447,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747451455319,3.2078,2486.0,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451455618,0.80434,2485.7,2485.3,10.5208]
["bitfinex-derivatives","ETHF0:USTF0",1747451455821,0.80434,2485.7,2485.5,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747451456014,1.80744332,2485.8,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747451456220,1.00313332,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747451456415,1.00313332,2485.8,2485.7,9.26833]
["bitfinex-derivatives","ETHF0:USTF0",1747451456920,1.00313332,2485.8,2485.7,10.59663]
["bitfinex-derivatives","ETHF0:USTF0",1747451457610,1.00313332,2485.8,2485.7,2.13263]
["bitfinex-derivatives","ETHF0:USTF0",1747451457816,1.00313332,2485.8,2485.7,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1747451458116,3.09463332,2485.8,2485.7,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1747451458920,2.29033332,2485.8,2485.6,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747451459114,2.09152,2485.8,2485.7,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747451460021,2.09152,2485.8,2485.7,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1747451460713,3.29801,2485.8,2485.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1747451460913,0.80449,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451461114,5.21896,2485.3,2484.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1747451461421,0.80462,2484.8,2484.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1747451461719,0.80465,2484.7,2484.6,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1747451462118,0.80469,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451462316,1.56409,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451463326,0.80482,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451464619,0.315088,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451464910,3.56428,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451465115,0.80482,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451465312,0.80447,2485.3,2484.3,2.01197]
["bitfinex-derivatives","ETHF0:USTF0",1747451465523,3.2078,2485.8,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451465721,3.2078,2485.8,2485.2,10.64517]
["bitfinex-derivatives","ETHF0:USTF0",1747451465722,0.80438,2485.6,2485.2,10.64517]
["bitfinex-derivatives","ETHF0:USTF0",1747451465925,0.80443,2485.4,2485.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747451466123,0.80446,2485.3,2485.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1747451466429,0.80446,2485.3,2485.2,9.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747451466623,0.80446,2485.3,2485.2,10.6184]
["bitfinex-derivatives","ETHF0:USTF0",1747451467019,0.80445,2485.4,2485.2,10.6184]
["bitfinex-derivatives","ETHF0:USTF0",1747451467323,0.80445,2485.4,2485.2,11.42289]
["bitfinex-derivatives","ETHF0:USTF0",1747451467524,0.80445,2485.4,2485.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747451467721,0.80445,2485.4,2485.3,9.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747451468921,0.80442,2485.5,2485.3,9.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747451469129,3.2078,2485.8,2485.3,10.61815]
["bitfinex-derivatives","ETHF0:USTF0",1747451469331,0.80443,2485.5,2485.3,9.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747451469629,0.80443,2485.4,2485.3,9.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747451470328,0.80446,2485.3,2485.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1747451470527,0.80446,2485.3,2485.2,10.5227]
["bitfinex-derivatives","ETHF0:USTF0",1747451471128,0.80446,2485.3,2485.2,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1747451471322,0.80446,2485.3,2485.2,10.5227]
["bitfinex-derivatives","ETHF0:USTF0",1747451471520,0.80446,2485.3,2485.1,4.01232]
["bitfinex-derivatives","ETHF0:USTF0",1747451471521,0.80449,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451472024,0.80449,2485.2,2485.1,11.6468]
["bitfinex-derivatives","ETHF0:USTF0",1747451472521,3.2078,2485.8,2485.1,11.6468]
["bitfinex-derivatives","ETHF0:USTF0",1747451472726,0.80446,2485.3,2485.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747451473928,3.2078,2485.8,2485.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747451474126,11.6448,2485.8,2485.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747451474331,2.01064,2486.0,2485.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747451474332,3.2078,2486.9,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747451474535,0.7677,2486.7,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451474726,0.80413,2486.4,2486.2,10.54366]
["bitfinex-derivatives","ETHF0:USTF0",1747451474927,0.7677,2486.7,2486.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747451475121,0.80409,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451475629,0.80409,2486.5,2486.4,11.6468]
["bitfinex-derivatives","ETHF0:USTF0",1747451476132,0.80409,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451476427,0.80409,2486.5,2486.4,11.6468]
["bitfinex-derivatives","ETHF0:USTF0",1747451477531,2.18455,2486.6,2486.4,12.4509]
["bitfinex-derivatives","ETHF0:USTF0",1747451477725,2.18456,2486.6,2486.4,12.9336]
["bitfinex-derivatives","ETHF0:USTF0",1747451477937,2.18456,2486.6,2486.4,13.7377]
["bitfinex-derivatives","ETHF0:USTF0",1747451478534,2.18456,2486.6,2486.4,12.9336]
["bitfinex-derivatives","ETHF0:USTF0",1747451478833,0.80407,2486.5,2486.4,12.9336]
["bitfinex-derivatives","ETHF0:USTF0",1747451479129,5.21749,2487.2,2486.4,17.57835391]
["bitfinex-derivatives","ETHF0:USTF0",1747451479331,1.2851,2487.0,2486.5,9.2053]
["bitfinex-derivatives","ETHF0:USTF0",1747451479530,0.80399,2486.8,2486.6,2.09083]
["bitfinex-derivatives","ETHF0:USTF0",1747451479833,0.80399,2486.8,2486.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747451481532,0.80401,2486.7,2486.6,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747451481835,0.80407,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451482029,0.80407,2486.5,2486.4,11.6438]
["bitfinex-derivatives","ETHF0:USTF0",1747451482733,0.80407,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451482934,0.80407,2486.5,2486.4,11.6438]
["bitfinex-derivatives","ETHF0:USTF0",1747451483135,0.80407,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451483436,0.8042,2486.1,2486.0,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747451483630,0.8042,2486.1,2486.0,13.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747451484029,0.8042,2486.1,2486.0,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1747451484231,0.8042,2486.1,2486.0,12.4636]
["bitfinex-derivatives","ETHF0:USTF0",1747451484637,0.8042,2486.1,2486.0,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1747451484835,0.8042,2486.1,2486.0,12.4636]
["bitfinex-derivatives","ETHF0:USTF0",1747451485035,0.8042,2486.1,2486.0,13.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747451485231,0.8042,2486.1,2486.0,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747451485428,0.8042,2486.1,2486.0,13.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747451485829,0.8042,2486.1,2486.0,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747451486226,0.8042,2486.1,2486.0,13.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747451486532,0.8042,2486.1,2486.0,14.61543]
["bitfinex-derivatives","ETHF0:USTF0",1747451486733,0.80419,2486.2,2486.0,13.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747451486933,0.8042,2486.1,2486.0,6.17942]
["bitfinex-derivatives","ETHF0:USTF0",1747451487133,1.3006,2486.4,2486.0,14.61542]
["bitfinex-derivatives","ETHF0:USTF0",1747451487334,0.80419,2486.2,2486.0,14.61542]
["bitfinex-derivatives","ETHF0:USTF0",1747451488638,0.80419,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747451490240,0.80419,2486.2,2486.0,14.61541]
["bitfinex-derivatives","ETHF0:USTF0",1747451490441,0.80419,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747451491041,0.80416,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747451492039,0.80418,2486.2,2486.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747451492443,0.80418,2486.2,2486.0,23.04642]
["bitfinex-derivatives","ETHF0:USTF0",1747451492741,0.80418,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747451494341,0.80416,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747451494541,0.80417,2486.2,2486.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1747451494843,0.8042,2486.1,2486.0,23.04641]
["bitfinex-derivatives","ETHF0:USTF0",1747451495937,0.80418,2486.2,2486.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1747451496442,1.3006,2486.4,2486.0,23.04641]
["bitfinex-derivatives","ETHF0:USTF0",1747451496644,1.3006,2486.4,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747451496833,0.80414,2486.3,2486.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1747451497038,0.80414,2486.3,2486.2,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1747451498042,1.3006,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747451498340,0.80407,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747451498843,0.8041,2486.4,2486.3,6.13473]
["bitfinex-derivatives","ETHF0:USTF0",1747451499842,0.8041,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747451500039,0.8041,2486.5,2486.4,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1747451501543,0.80406,2486.6,2486.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1747451501841,0.80406,2486.6,2486.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747451503143,0.80406,2486.6,2486.5,1.58327]
["bitfinex-derivatives","ETHF0:USTF0",1747451503442,0.80406,2486.6,2486.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747451505043,0.80411,2486.4,2486.3,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1747451505943,0.80411,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451506144,0.80411,2486.4,2486.3,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1747451506646,2.01014,2486.6,2486.0,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1747451506848,0.8042,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451507042,0.8042,2486.1,2486.0,11.6368]
["bitfinex-derivatives","ETHF0:USTF0",1747451507949,0.8042,2486.1,2486.0,12.44103]
["bitfinex-derivatives","ETHF0:USTF0",1747451508749,0.8042,2486.1,2486.0,9.23323]
["bitfinex-derivatives","ETHF0:USTF0",1747451508944,0.80419,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747451509148,0.8022,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747451509351,0.80414,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747451509551,0.80417,2486.2,2486.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1747451509752,0.80417,2486.2,2486.1,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1747451510350,0.80417,2486.2,2486.1,10.0544]
["bitfinex-derivatives","ETHF0:USTF0",1747451510854,1.57786,2486.3,2486.1,10.85858]
["bitfinex-derivatives","ETHF0:USTF0",1747451511045,0.80417,2486.2,2486.1,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1747451511246,0.80417,2486.2,2486.1,10.0544]
["bitfinex-derivatives","ETHF0:USTF0",1747451511851,0.80417,2486.2,2486.1,10.8586]
["bitfinex-derivatives","ETHF0:USTF0",1747451512056,0.8042,2486.1,2485.9,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1747451512251,0.7737,2486.3,2485.8,41.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747451512449,0.80427,2485.9,2485.8,42.1256]
["bitfinex-derivatives","ETHF0:USTF0",1747451512754,0.80427,2485.9,2485.8,50.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747451513154,0.80425,2486.0,2485.8,49.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747451513951,0.80427,2485.9,2485.8,40.552]
["bitfinex-derivatives","ETHF0:USTF0",1747451514257,0.80427,2485.9,2485.8,48.982]
["bitfinex-derivatives","ETHF0:USTF0",1747451514450,0.7737,2486.3,2485.8,48.982]
["bitfinex-derivatives","ETHF0:USTF0",1747451514650,0.80422,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747451514954,0.80423,2486.0,2485.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747451515156,0.80423,2486.0,2485.8,49.78628]
["bitfinex-derivatives","ETHF0:USTF0",1747451515358,0.80423,2486.0,2485.8,48.982]
["bitfinex-derivatives","ETHF0:USTF0",1747451515656,0.80423,2486.0,2485.9,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747451516554,0.80423,2486.0,2485.8,50.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747451516555,0.80422,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747451517552,0.80423,2486.0,2485.9,2.43184]
["bitfinex-derivatives","ETHF0:USTF0",1747451517754,8.424,2486.0,2484.5,1.33491744]
["bitfinex-derivatives","ETHF0:USTF0",1747451518057,0.80458,2485.0,2484.7,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1747451518358,2.01105,2485.5,2484.6,8.95850469]
["bitfinex-derivatives","ETHF0:USTF0",1747451518359,8.424,2485.5,2484.6,8.95850469]
["bitfinex-derivatives","ETHF0:USTF0",1747451518560,4.0054,2485.7,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451518857,0.80445,2485.4,2485.1,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747451519061,0.80445,2485.4,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747451519358,0.80442,2485.5,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747451519559,0.80443,2485.4,2485.3,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747451520560,2.01092,2485.6,2485.0,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1747451520859,0.80453,2485.1,2485.0,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1747451521062,0.80452,2485.2,2485.0,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1747451521356,0.80452,2485.2,2485.0,9.23556]
["bitfinex-derivatives","ETHF0:USTF0",1747451521556,0.80453,2485.1,2485.0,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1747451522664,0.80459,2484.9,2484.6,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1747451522859,0.80459,2484.9,2484.7,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1747451523055,0.80466,2484.7,2484.6,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1747451523256,0.80466,2484.7,2484.6,10.5627]
["bitfinex-derivatives","ETHF0:USTF0",1747451523564,0.80466,2484.7,2484.6,9.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747451524463,0.80466,2484.7,2484.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1747451524657,0.80466,2484.7,2484.6,9.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747451525557,0.7672,2485.0,2484.6,9.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747451525757,2.0287,2485.0,2484.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1747451526256,2.83329,2485.0,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747451526454,0.80459,2484.9,2484.7,2.16764]
["bitfinex-derivatives","ETHF0:USTF0",1747451526755,0.80462,2484.8,2484.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1747451528164,0.80462,2484.8,2484.6,10.06449]
["bitfinex-derivatives","ETHF0:USTF0",1747451528463,2.06616,2484.7,2484.6,10.06449]
["bitfinex-derivatives","ETHF0:USTF0",1747451528963,1.2615,2484.7,2484.6,10.06449]
["bitfinex-derivatives","ETHF0:USTF0",1747451529263,2.06616,2484.7,2484.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1747451529561,0.80472,2484.5,2484.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747451529753,3.2078,2484.8,2484.4,9.22974]
["bitfinex-derivatives","ETHF0:USTF0",1747451529956,0.80472,2484.5,2484.4,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1747451530159,0.79765042,2484.5,2484.4,9.22975]
["bitfinex-derivatives","ETHF0:USTF0",1747451530360,0.79765042,2484.5,2484.4,10.51165]
["bitfinex-derivatives","ETHF0:USTF0",1747451530560,0.79765042,2484.5,2484.4,9.7069]
["bitfinex-derivatives","ETHF0:USTF0",1747451530756,1.3737,2484.6,2484.4,9.7069]
["bitfinex-derivatives","ETHF0:USTF0",1747451530957,3.2078,2484.8,2484.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747451531160,0.80453,2485.1,2485.0,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1747451531360,5.38602,2485.2,2485.1,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747451532265,0.80444,2485.4,2485.0,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1747451532465,0.80441,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747451532765,1.00569712,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747451533465,1.00569712,2485.7,2485.6,3.66116]
["bitfinex-derivatives","ETHF0:USTF0",1747451533862,9.9816,2486.4,2485.9,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747451533863,0.80421,2486.1,2485.9,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747451534063,0.80423,2486.0,2485.9,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1747451534866,0.80422,2486.1,2485.9,9.23027]
["bitfinex-derivatives","ETHF0:USTF0",1747451535166,2.15642,2486.1,2485.9,9.23027]
["bitfinex-derivatives","ETHF0:USTF0",1747451536170,0.80423,2486.0,2485.9,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1747451536366,2.15643,2486.0,2485.9,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1747451537669,0.80433,2485.7,2485.6,9.9951]
["bitfinex-derivatives","ETHF0:USTF0",1747451537966,0.80431,2485.8,2485.6,10.79946]
["bitfinex-derivatives","ETHF0:USTF0",1747451538972,1.3042,2485.7,2485.6,9.9951]
["bitfinex-derivatives","ETHF0:USTF0",1747451539165,3.2078,2486.2,2485.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747451539472,0.80428,2485.9,2485.6,10.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747451539769,9.7262,2486.1,2485.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747451539961,0.80428,2485.9,2485.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747451540774,8.8930591,2486.4,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451540968,10.1972591,2486.4,2486.0,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1747451541275,0.80414,2486.3,2486.0,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1747451541469,0.80417,2486.2,2486.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747451541968,1.2851,2486.3,2486.0,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1747451542266,0.80417,2486.2,2486.1,1.56149]
["bitfinex-derivatives","ETHF0:USTF0",1747451542460,0.80416,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747451542664,0.80416,2486.3,2486.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747451543065,8.421,2486.7,2486.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747451543066,4.7816,2486.8,2486.2,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1747451543265,3.2078,2486.8,2486.2,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1747451543466,0.80404,2486.6,2486.2,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1747451543662,0.80404,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747451543868,0.80402,2486.7,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747451544065,0.80402,2486.7,2486.5,9.22705]
["bitfinex-derivatives","ETHF0:USTF0",1747451544269,0.80404,2486.6,2486.5,9.22705]
["bitfinex-derivatives","ETHF0:USTF0",1747451544675,0.80403,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747451544878,0.80403,2486.7,2486.5,9.22706]
["bitfinex-derivatives","ETHF0:USTF0",1747451545071,1.74103094,2487.0,2486.5,9.22706]
["bitfinex-derivatives","ETHF0:USTF0",1747451545271,0.80399,2486.8,2486.6,2.09232]
["bitfinex-derivatives","ETHF0:USTF0",1747451545479,0.80399,2486.8,2486.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747451547473,0.80404,2486.6,2486.5,11.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747451547676,0.80404,2486.6,2486.5,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1747451548078,0.80404,2486.6,2486.5,9.7391]
["bitfinex-derivatives","ETHF0:USTF0",1747451549178,0.80404,2486.6,2486.5,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1747451549483,0.80413,2486.3,2486.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747451549679,0.80413,2486.3,2486.2,9.1961]
["bitfinex-derivatives","ETHF0:USTF0",1747451550082,0.80413,2486.3,2486.2,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1747451550378,0.80412,2486.4,2486.2,9.22617]
["bitfinex-derivatives","ETHF0:USTF0",1747451550580,1.2721,2486.3,2486.2,9.22617]
["bitfinex-derivatives","ETHF0:USTF0",1747451550779,2.07624,2486.3,2486.2,9.22617]
["bitfinex-derivatives","ETHF0:USTF0",1747451550983,2.07624,2486.3,2486.2,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1747451551588,2.07624,2486.3,2486.2,9.22617]
["bitfinex-derivatives","ETHF0:USTF0",1747451551991,2.07624,2486.3,2486.2,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1747451552995,0.7715,2486.7,2486.2,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1747451553185,1.2779,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747451553592,3.2078,2487.2,2486.3,10.4843]
["bitfinex-derivatives","ETHF0:USTF0",1747451553891,0.80403,2486.7,2486.5,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1747451554095,0.80399,2486.8,2486.6,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1747451554294,0.80399,2486.8,2486.6,11.26462]
["bitfinex-derivatives","ETHF0:USTF0",1747451554500,0.80397,2486.8,2486.7,2.06861]
["bitfinex-derivatives","ETHF0:USTF0",1747451554693,0.80397,2486.8,2486.7,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747451555896,0.80397,2486.8,2486.7,2.06858]
["bitfinex-derivatives","ETHF0:USTF0",1747451557101,0.80396,2486.9,2486.7,2.06858]
["bitfinex-derivatives","ETHF0:USTF0",1747451557398,0.80396,2486.9,2486.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747451558399,0.80396,2486.9,2486.8,2.05267]
["bitfinex-derivatives","ETHF0:USTF0",1747451559702,0.80393,2487.0,2486.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747451559995,2.23686391,2487.3,2487.1,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747451559996,1.55814,2487.3,2487.1,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747451560198,1.2931,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747451560589,1.2931,2487.4,2487.2,2.90883]
["bitfinex-derivatives","ETHF0:USTF0",1747451560801,2.0969,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747451560988,2.0969,2487.4,2487.3,2.11781]
["bitfinex-derivatives","ETHF0:USTF0",1747451561603,0.80376,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747451561895,0.80376,2487.5,2487.4,2.11778]
["bitfinex-derivatives","ETHF0:USTF0",1747451562099,2.09684,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747451562297,0.7649,2487.9,2487.5,9.6914]
["bitfinex-derivatives","ETHF0:USTF0",1747451562491,0.80372,2487.6,2487.5,9.1948]
["bitfinex-derivatives","ETHF0:USTF0",1747451563094,0.80372,2487.6,2487.5,10.4742]
["bitfinex-derivatives","ETHF0:USTF0",1747451563593,0.80372,2487.6,2487.5,11.27795]
["bitfinex-derivatives","ETHF0:USTF0",1747451564300,0.80368,2487.7,2487.5,11.27795]
["bitfinex-derivatives","ETHF0:USTF0",1747451564501,1.3002,2487.8,2487.5,10.4742]
["bitfinex-derivatives","ETHF0:USTF0",1747451564701,0.80372,2487.6,2487.5,10.4742]
["bitfinex-derivatives","ETHF0:USTF0",1747451564901,0.80381,2487.3,2487.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1747451565099,0.80384,2487.2,2487.1,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747451565300,2.15824,2487.2,2487.1,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747451565903,0.80394,2486.9,2486.8,2.91466]
["bitfinex-derivatives","ETHF0:USTF0",1747451566101,0.80404,2486.6,2486.5,10.5217]
["bitfinex-derivatives","ETHF0:USTF0",1747451566299,0.80399,2486.8,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747451566505,1.3544,2487.2,2486.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747451566698,1.3544,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747451566903,0.7919,2487.3,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747451567099,0.80384,2487.2,2487.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747451567403,0.80384,2487.2,2487.0,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1747451567701,2.15824,2487.2,2487.0,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1747451569100,1.3544,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747451569906,2.15827,2487.2,2487.0,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1747451570299,2.15827,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747451570607,0.80388,2487.1,2487.0,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1747451570905,0.80388,2487.1,2487.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747451571607,0.80388,2487.1,2487.0,2.14191]
["bitfinex-derivatives","ETHF0:USTF0",1747451572511,0.80382,2487.3,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747451573412,0.80382,2487.3,2487.2,2.14074]
["bitfinex-derivatives","ETHF0:USTF0",1747451573709,0.80376,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747451574409,0.80376,2487.5,2487.4,2.09298]
["bitfinex-derivatives","ETHF0:USTF0",1747451575005,0.8037,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747451575211,1.2996,2487.7,2487.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747451575409,0.80375,2487.5,2487.4,2.09296]
["bitfinex-derivatives","ETHF0:USTF0",1747451576011,0.80373,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747451576214,2.1033,2487.7,2487.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747451576410,2.1033,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747451576611,1.2996,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747451577013,2.10328,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747451577414,1.2996,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747451577913,0.80375,2487.5,2487.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747451578111,0.80375,2487.5,2487.4,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1747451579511,6.51665,2487.7,2487.2,4.01163]
["bitfinex-derivatives","ETHF0:USTF0",1747451579722,0.80375,2487.5,2487.4,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1747451580812,0.80381,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451581208,0.80391,2487.0,2486.9,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1747451581521,0.80401,2486.7,2486.6,11.6178]
["bitfinex-derivatives","ETHF0:USTF0",1747451582523,0.80416,2486.3,2486.2,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747451582824,0.80413,2486.4,2486.2,9.21517]
["bitfinex-derivatives","ETHF0:USTF0",1747451583020,1.3697,2486.3,2486.2,10.55767]
["bitfinex-derivatives","ETHF0:USTF0",1747451583421,2.17384,2486.3,2486.2,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747451583819,0.80417,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451584019,2.18077,2486.2,2486.1,11.6188]
["bitfinex-derivatives","ETHF0:USTF0",1747451584218,2.18077,2486.2,2486.1,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747451584414,1.63105,2486.6,2486.4,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747451584619,2.2036,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747451584929,3.00766,2486.6,2486.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747451585120,0.80408,2486.5,2486.3,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747451585319,1.3766,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747451585720,2.18067,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747451586021,0.8042,2486.1,2486.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747451586426,0.8042,2486.1,2486.0,9.1723]
["bitfinex-derivatives","ETHF0:USTF0",1747451586724,0.8042,2486.1,2486.0,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1747451587917,0.80423,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451588120,2.18453,2486.0,2485.9,11.6198]
["bitfinex-derivatives","ETHF0:USTF0",1747451589524,2.18453,2486.0,2485.9,11.6098]
["bitfinex-derivatives","ETHF0:USTF0",1747451589727,1.3803,2486.0,2485.9,12.41406]
["bitfinex-derivatives","ETHF0:USTF0",1747451589922,0.80422,2486.1,2485.9,12.8884]
["bitfinex-derivatives","ETHF0:USTF0",1747451590121,0.80423,2486.0,2485.9,13.69265]
["bitfinex-derivatives","ETHF0:USTF0",1747451590637,0.80422,2486.1,2485.9,13.69265]
["bitfinex-derivatives","ETHF0:USTF0",1747451590823,1.3297,2486.2,2485.9,13.69265]
["bitfinex-derivatives","ETHF0:USTF0",1747451591328,0.8042,2486.1,2485.9,13.69265]
["bitfinex-derivatives","ETHF0:USTF0",1747451591531,2.13388,2486.2,2486.0,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1747451591726,0.8042,2486.1,2486.0,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1747451591926,0.8042,2486.1,2485.9,12.8884]
["bitfinex-derivatives","ETHF0:USTF0",1747451592230,0.8042,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747451592434,0.8042,2486.1,2486.0,2.08283]
["bitfinex-derivatives","ETHF0:USTF0",1747451593034,0.8042,2486.1,2486.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747451593427,3.2078,2486.4,2486.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747451593734,4.0119,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747451594027,0.8041,2486.5,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747451594221,3.2078,2486.8,2486.4,10.4931]
["bitfinex-derivatives","ETHF0:USTF0",1747451594533,3.2078,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747451594726,0.80396,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747451595124,0.80396,2486.9,2486.7,1.57178]
["bitfinex-derivatives","ETHF0:USTF0",1747451595323,0.80397,2486.8,2486.7,1.57178]
["bitfinex-derivatives","ETHF0:USTF0",1747451596130,0.80394,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747451596836,0.80392,2487.0,2486.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1747451597229,0.80391,2487.1,2486.9,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747451597637,0.80391,2487.1,2486.8,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1747451597936,0.80391,2487.1,2486.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747451598131,0.80394,2486.9,2486.8,12.41476]
["bitfinex-derivatives","ETHF0:USTF0",1747451598438,0.80393,2487.0,2486.8,12.41476]
["bitfinex-derivatives","ETHF0:USTF0",1747451598636,0.80393,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747451599536,0.80388,2487.1,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747451599737,9.9969,2487.5,2486.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747451600039,9.9969,2487.5,2486.9,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747451600330,0.80388,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747451601042,9.9969,2487.5,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747451601234,0.80387,2487.2,2487.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747451601733,4.01153,2487.6,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747451601931,0.80371,2487.7,2487.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747451602229,2.35355,2487.9,2487.3,10.41151]
["bitfinex-derivatives","ETHF0:USTF0",1747451602435,1.5499,2487.9,2487.4,2.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747451602635,1.5499,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747451603030,2.35352,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747451603231,0.80357,2488.1,2487.8,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1747451603435,0.80357,2488.1,2487.9,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747451603639,0.80357,2488.1,2487.8,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1747451603640,0.80357,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747451603937,0.8036,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747451604340,1.32655679,2488.2,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747451604840,0.80361,2488.0,2487.8,9.96443]
["bitfinex-derivatives","ETHF0:USTF0",1747451605036,0.80361,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747451605234,0.81183168,2488.0,2487.8,9.96443]
["bitfinex-derivatives","ETHF0:USTF0",1747451605635,0.00822168,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747451605836,0.81181168,2488.0,2487.8,9.96443]
["bitfinex-derivatives","ETHF0:USTF0",1747451606036,2.13181168,2488.0,2487.8,9.96443]
["bitfinex-derivatives","ETHF0:USTF0",1747451606538,2.13181168,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747451606539,1.32822168,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747451607037,2.13183168,2488.0,2487.8,9.96444]
["bitfinex-derivatives","ETHF0:USTF0",1747451607448,0.80362,2487.9,2487.8,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747451607735,0.80362,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451607736,1.32,2487.9,2487.7,11.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747451607935,1.32,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747451608545,2.12362,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747451609044,1.32,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747451609743,2.12362,2487.9,2487.7,9.20366]
["bitfinex-derivatives","ETHF0:USTF0",1747451609931,2.12362,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747451611643,2.12362,2487.9,2487.7,9.20366]
["bitfinex-derivatives","ETHF0:USTF0",1747451611943,2.12362,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747451612145,1.32,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747451613139,2.12362,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747451615751,2.12362,2487.9,2487.8,2.13365]
["bitfinex-derivatives","ETHF0:USTF0",1747451616146,0.81182168,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747451616346,0.81182168,2488.0,2487.9,2.92492]
["bitfinex-derivatives","ETHF0:USTF0",1747451616857,0.00822168,2488.0,2487.9,2.92492]
["bitfinex-derivatives","ETHF0:USTF0",1747451617155,0.00822168,2488.0,2487.9,5.85092]
["bitfinex-derivatives","ETHF0:USTF0",1747451617848,0.81181168,2488.0,2487.9,5.85092]
["bitfinex-derivatives","ETHF0:USTF0",1747451618247,0.00822168,2488.0,2487.9,2.92492]
["bitfinex-derivatives","ETHF0:USTF0",1747451618748,0.81181168,2488.0,2487.9,2.92492]
["bitfinex-derivatives","ETHF0:USTF0",1747451620852,0.00822168,2488.0,2487.9,2.92492]
["bitfinex-derivatives","ETHF0:USTF0",1747451622348,0.00822168,2488.0,2487.9,5.85092]
["bitfinex-derivatives","ETHF0:USTF0",1747451624048,0.81181168,2488.0,2487.9,5.85092]
["bitfinex-derivatives","ETHF0:USTF0",1747451624248,0.81181168,2488.0,2487.9,2.92492]
["bitfinex-derivatives","ETHF0:USTF0",1747451625147,0.00822168,2488.0,2487.9,5.85092]
["bitfinex-derivatives","ETHF0:USTF0",1747451625346,1.36852168,2488.0,2487.9,5.85092]
["bitfinex-derivatives","ETHF0:USTF0",1747451626954,2.17211168,2488.0,2487.9,5.85092]
["bitfinex-derivatives","ETHF0:USTF0",1747451627149,1.36852168,2488.0,2487.9,2.92492]
["bitfinex-derivatives","ETHF0:USTF0",1747451628950,1.36852168,2488.0,2487.9,1.59492]
["bitfinex-derivatives","ETHF0:USTF0",1747451629152,1.36852168,2488.0,2487.6,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1747451629349,0.80368,2487.7,2487.6,9.19072]
["bitfinex-derivatives","ETHF0:USTF0",1747451629552,0.80367,2487.8,2487.6,9.19072]
["bitfinex-derivatives","ETHF0:USTF0",1747451629756,2.09057,2487.8,2487.6,9.19072]
["bitfinex-derivatives","ETHF0:USTF0",1747451630058,2.09057,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747451630852,0.00822168,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747451632256,1.37522168,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747451633263,0.80362,2487.9,2487.8,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1747451634257,0.80365,2487.8,2487.7,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1747451634456,2.17065,2487.8,2487.7,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1747451635461,1.367,2487.8,2487.7,12.39848]
["bitfinex-derivatives","ETHF0:USTF0",1747451636364,0.00822168,2488.0,2487.7,11.5948]
["bitfinex-derivatives","ETHF0:USTF0",1747451636554,1.3325,2487.8,2487.7,12.39848]
["bitfinex-derivatives","ETHF0:USTF0",1747451636855,2.13615,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451637063,2.13615,2487.8,2487.7,4.01148]
["bitfinex-derivatives","ETHF0:USTF0",1747451638360,1.3325,2487.8,2487.7,4.01148]
["bitfinex-derivatives","ETHF0:USTF0",1747451638867,1.3325,2487.8,2487.7,5.37918]
["bitfinex-derivatives","ETHF0:USTF0",1747451639672,0.00822168,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747451640161,1.36482168,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747451641056,2.16841168,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747451641564,0.80364,2487.9,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747451641764,2.05814,2487.9,2487.8,9.19064]
["bitfinex-derivatives","ETHF0:USTF0",1747451642968,2.05814,2487.9,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747451643170,2.05814,2487.9,2487.8,9.19064]
["bitfinex-derivatives","ETHF0:USTF0",1747451644671,2.05814,2487.9,2487.8,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1747451644870,2.05814,2487.9,2487.8,9.19065]
["bitfinex-derivatives","ETHF0:USTF0",1747451645069,2.05814,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747451645368,2.05814,2487.9,2487.8,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1747451645569,2.87554,2487.9,2487.8,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1747451645972,0.80372,2487.6,2487.5,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1747451646173,0.80372,2487.6,2487.5,10.75035]
["bitfinex-derivatives","ETHF0:USTF0",1747451646773,0.80372,2487.6,2487.5,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1747451646975,0.80372,2487.6,2487.5,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1747451647276,0.80372,2487.6,2487.5,9.19075]
["bitfinex-derivatives","ETHF0:USTF0",1747451647767,0.80372,2487.6,2487.5,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1747451648472,0.80381,2487.4,2487.2,10.71792]
["bitfinex-derivatives","ETHF0:USTF0",1747451648671,2.09471,2487.3,2487.2,2.33092]
["bitfinex-derivatives","ETHF0:USTF0",1747451648870,2.09471,2487.3,2487.2,10.71792]
["bitfinex-derivatives","ETHF0:USTF0",1747451649373,4.4987,2487.3,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451649678,0.7793,2487.2,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747451649879,2.0948,2487.1,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747451650172,0.80384,2487.2,2487.1,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747451650372,0.80384,2487.2,2486.9,2.12502]
["bitfinex-derivatives","ETHF0:USTF0",1747451650373,0.8039,2487.1,2486.9,2.12502]
["bitfinex-derivatives","ETHF0:USTF0",1747451650568,1.3074,2487.0,2486.9,2.12502]
["bitfinex-derivatives","ETHF0:USTF0",1747451651871,0.7902,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747451652078,1.3074,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747451652876,2.11114,2487.6,2487.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1747451653075,0.80378,2487.4,2487.3,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747451653275,3.2078,2487.4,2487.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1747451653569,0.80394,2486.9,2486.8,2.84385]
["bitfinex-derivatives","ETHF0:USTF0",1747451653776,0.80394,2486.9,2486.8,1.59615]
["bitfinex-derivatives","ETHF0:USTF0",1747451653977,2.1392,2487.3,2486.8,9.97015]
["bitfinex-derivatives","ETHF0:USTF0",1747451653978,0.80393,2487.0,2486.8,9.97015]
["bitfinex-derivatives","ETHF0:USTF0",1747451654176,1.283,2486.9,2486.8,9.97015]
["bitfinex-derivatives","ETHF0:USTF0",1747451654679,0.7629,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747451654882,3.2078,2487.7,2487.0,5.21758]
["bitfinex-derivatives","ETHF0:USTF0",1747451655066,3.2078,2487.7,2487.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1747451655067,2.08673,2487.6,2487.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1747451655268,1.283,2487.6,2487.4,9.17776]
["bitfinex-derivatives","ETHF0:USTF0",1747451655468,2.08674,2487.6,2487.4,9.17776]
["bitfinex-derivatives","ETHF0:USTF0",1747451656884,1.283,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747451657079,1.283,2487.6,2487.5,2.10835]
["bitfinex-derivatives","ETHF0:USTF0",1747451657276,3.2078,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747451658485,1.32655679,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747451658784,0.00822168,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747451658975,1.36272168,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747451659788,1.36272168,2488.0,2487.9,2.15502]
["bitfinex-derivatives","ETHF0:USTF0",1747451660893,0.00822168,2488.0,2487.9,2.15502]
["bitfinex-derivatives","ETHF0:USTF0",1747451661079,0.00822168,2488.0,2487.9,5.36282]
["bitfinex-derivatives","ETHF0:USTF0",1747451668896,0.00822168,2488.0,2487.9,6.13882]
["bitfinex-derivatives","ETHF0:USTF0",1747451670589,1.25672168,2488.0,2487.9,6.13882]
["bitfinex-derivatives","ETHF0:USTF0",1747451670794,1.25672168,2488.0,2487.9,14.51082]
["bitfinex-derivatives","ETHF0:USTF0",1747451670997,2.06031168,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451671195,0.80362,2487.9,2487.8,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747451671400,2.05212,2487.9,2487.8,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747451671799,1.2485,2487.9,2487.8,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747451672693,1.2485,2487.9,2487.8,2.16652]
["bitfinex-derivatives","ETHF0:USTF0",1747451677799,2.05212,2487.9,2487.8,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747451678003,2.05212,2487.9,2487.7,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1747451678004,2.0414,2487.9,2487.7,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1747451678302,2.00921,2487.7,2487.1,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1747451678500,0.8039,2487.1,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747451678898,0.80386,2487.2,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747451679094,1.3689,2487.1,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747451679300,0.7929,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747451679504,2.1618,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747451681706,2.96558,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747451682002,2.1618,2487.4,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747451682205,0.80381,2487.3,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747451682404,2.06761,2487.3,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747451682605,1.2638,2487.3,2487.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747451682806,4.4716,2487.3,2487.1,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747451683005,5.27543,2487.3,2487.1,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747451684109,0.80384,2487.2,2487.1,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747451684314,1.2791,2487.2,2487.1,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747451685308,0.7929,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747451686197,2.072,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747451686807,2.87578,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747451691007,2.072,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747451692410,2.87578,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747451693111,2.072,2487.4,2487.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747451693316,2.87579,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747451694114,2.072,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747451694314,1.2791,2487.4,2487.3,9.16681]
["bitfinex-derivatives","ETHF0:USTF0",1747451696718,2.08288,2487.4,2487.3,9.16681]
["bitfinex-derivatives","ETHF0:USTF0",1747451697118,1.2791,2487.4,2487.3,9.16681]
["bitfinex-derivatives","ETHF0:USTF0",1747451698115,1.6062,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747451699419,3.2078,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747451700016,4.5017,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747451700416,0.823,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747451700620,1.32655679,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747451701216,1.32655679,2488.3,2488.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747451701423,0.80356,2488.1,2487.9,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1747451701720,2.09743,2488.2,2488.0,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1747451702425,1.2939,2488.2,2487.8,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1747451702627,0.7192,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747451702821,0.7192,2488.1,2487.9,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1747451703023,1.267,2488.0,2487.9,9.16662]
["bitfinex-derivatives","ETHF0:USTF0",1747451704125,1.267,2488.0,2487.9,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1747451704329,0.80367,2487.8,2487.6,9.1667]
["bitfinex-derivatives","ETHF0:USTF0",1747451704526,1.267,2487.7,2487.6,9.1667]
["bitfinex-derivatives","ETHF0:USTF0",1747451704727,0.80375,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451705424,2.11375,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451705824,1.31,2487.5,2487.4,4.01158]
["bitfinex-derivatives","ETHF0:USTF0",1747451706928,0.80362,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747451707129,11.1872,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747451707324,2.0326,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747451707529,1.31,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747451707827,0.7024,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747451708028,2.0124,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747451708229,2.81592,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747451709028,2.81592,2488.2,2488.0,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1747451709223,2.0124,2488.2,2487.8,1.51042]
["bitfinex-derivatives","ETHF0:USTF0",1747451709431,0.80361,2488.0,2487.8,1.51042]
["bitfinex-derivatives","ETHF0:USTF0",1747451709624,1.3774,2487.9,2487.8,1.51042]
["bitfinex-derivatives","ETHF0:USTF0",1747451710224,1.3774,2487.9,2487.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1747451710426,9.5852,2487.9,2487.4,11.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747451710625,1.413,2487.8,2487.4,11.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747451710827,1.3774,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747451711031,0.80367,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747451711234,1.3774,2487.8,2487.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1747451711428,2.18107,2487.8,2487.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1747451711629,2.18107,2487.8,2487.5,2.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747451711630,1.3774,2487.8,2487.4,11.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747451711926,0.80375,2487.5,2487.4,11.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747451712733,2.12695,2487.5,2487.4,11.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747451713534,5.21688,2487.9,2487.4,11.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747451713535,3.2078,2487.9,2487.4,11.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747451713736,0.80369,2487.7,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747451713933,0.80369,2487.7,2487.5,2.73953]
["bitfinex-derivatives","ETHF0:USTF0",1747451714335,0.80368,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747451714537,1.3232,2487.8,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747451714833,0.80372,2487.6,2487.5,2.73953]
["bitfinex-derivatives","ETHF0:USTF0",1747451715131,1.3232,2487.8,2487.4,11.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747451715132,0.80375,2487.5,2487.4,11.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747451715730,0.80375,2487.5,2487.4,12.36158]
["bitfinex-derivatives","ETHF0:USTF0",1747451716439,2.11835,2487.5,2487.4,12.36158]
["bitfinex-derivatives","ETHF0:USTF0",1747451717041,2.11835,2487.5,2487.4,11.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747451717739,2.11835,2487.5,2487.4,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747451718234,2.11835,2487.5,2487.4,9.15378]
["bitfinex-derivatives","ETHF0:USTF0",1747451718439,0.80365,2487.8,2487.4,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747451718641,0.80366,2487.8,2487.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747451719032,2.11056,2487.8,2487.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747451719441,1.3069,2487.8,2487.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747451719639,4.01143,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747451719835,0.80365,2487.8,2487.7,2.08497]
["bitfinex-derivatives","ETHF0:USTF0",1747451720142,0.80365,2487.8,2487.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747451720437,2.11055,2487.8,2487.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747451721340,2.11055,2487.8,2487.7,2.08498]
["bitfinex-derivatives","ETHF0:USTF0",1747451722344,2.11055,2487.8,2487.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747451722842,1.3069,2487.8,2487.4,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747451723043,0.7034,2487.7,2487.4,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747451723242,0.80381,2487.3,2487.2,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747451723440,0.80384,2487.2,2487.1,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747451723761,2.14684,2487.2,2487.1,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747451723953,2.0464,2487.2,2486.9,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1747451724151,0.8039,2487.1,2486.9,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1747451724351,1.343,2487.0,2486.9,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1747451724953,2.14691,2487.0,2486.9,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1747451725854,2.69186988,2487.0,2486.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1747451726056,2.14691,2487.0,2486.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1747451726257,2.14691,2487.0,2486.9,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1747451728956,2.14691,2487.0,2486.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1747451729164,0.80394,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451729460,1.2603,2486.9,2486.8,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1747451729854,3.2078,2487.3,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451730049,10.36027,2487.7,2487.3,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1747451730050,0.80376,2487.5,2487.3,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1747451730255,0.80376,2487.5,2487.4,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1747451730554,5.21718,2487.5,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747451730751,0.80386,2487.2,2487.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1747451730954,2.0144,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747451730955,0.7492,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747451731256,2.06898,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747451731560,1.2652,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747451731763,2.00954,2487.3,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451731960,0.80396,2486.9,2486.7,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1747451732160,0.80396,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747451732362,0.80397,2486.8,2486.6,2.05582]
["bitfinex-derivatives","ETHF0:USTF0",1747451732663,0.80397,2486.8,2486.7,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747451734269,0.80397,2486.8,2486.7,2.05581]
["bitfinex-derivatives","ETHF0:USTF0",1747451734466,0.80396,2486.9,2486.7,2.05581]
["bitfinex-derivatives","ETHF0:USTF0",1747451734764,1.3517,2486.8,2486.7,2.05581]
["bitfinex-derivatives","ETHF0:USTF0",1747451734968,0.80396,2486.9,2486.7,2.05581]
["bitfinex-derivatives","ETHF0:USTF0",1747451736072,1.3517,2487.0,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747451736371,0.80401,2486.7,2486.6,2.12353]
["bitfinex-derivatives","ETHF0:USTF0",1747451738067,0.80404,2486.6,2486.5,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1747451738268,2.17914,2486.6,2486.5,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1747451740168,0.80393,2487.0,2486.5,11.5588]
["bitfinex-derivatives","ETHF0:USTF0",1747451740376,2.11113,2487.0,2486.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747451741573,0.80394,2486.9,2486.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747451743272,0.8039,2487.1,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747451743672,0.80386,2487.2,2487.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747451743864,2.05996,2487.2,2487.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747451744478,1.2561,2487.2,2486.9,10.9751]
["bitfinex-derivatives","ETHF0:USTF0",1747451744675,0.80391,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747451744975,0.80391,2487.1,2487.0,2.06011]
["bitfinex-derivatives","ETHF0:USTF0",1747451745173,0.80391,2487.1,2487.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1747451745372,0.80391,2487.1,2487.0,2.06011]
["bitfinex-derivatives","ETHF0:USTF0",1747451745575,2.05995,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747451746771,1.2561,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747451747169,9.0553,2487.5,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747451747170,3.2078,2487.8,2487.1,5.21746]
["bitfinex-derivatives","ETHF0:USTF0",1747451747374,1.289,2487.6,2487.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747451747775,2.09272,2487.6,2487.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747451748677,0.80375,2487.5,2487.4,2.83956]
["bitfinex-derivatives","ETHF0:USTF0",1747451748875,2.06435,2487.5,2487.4,2.83956]
["bitfinex-derivatives","ETHF0:USTF0",1747451749677,2.06435,2487.5,2487.4,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1747451749875,1.2606,2487.5,2487.4,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1747451751079,2.06435,2487.5,2487.4,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1747451751475,0.80378,2487.4,2487.3,9.80031]
["bitfinex-derivatives","ETHF0:USTF0",1747451751676,2.16708,2487.4,2487.3,9.80031]
["bitfinex-derivatives","ETHF0:USTF0",1747451752385,1.3633,2487.4,2487.3,9.80031]
["bitfinex-derivatives","ETHF0:USTF0",1747451752771,0.80369,2487.7,2487.3,8.9965]
["bitfinex-derivatives","ETHF0:USTF0",1747451752967,1.3633,2487.7,2487.6,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747451753382,0.80367,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747451753573,1.3633,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747451753773,4.01135,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747451755574,1.3633,2488.3,2487.8,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1747451755981,0.80361,2488.0,2487.9,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1747451756484,0.80362,2487.9,2487.8,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1747451756679,2.04832,2487.9,2487.8,9.0546]
["bitfinex-derivatives","ETHF0:USTF0",1747451756878,2.04832,2487.9,2487.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1747451757081,2.04832,2487.9,2487.5,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747451757082,0.80372,2487.6,2487.5,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1747451757293,0.80372,2487.6,2487.5,9.0488]
["bitfinex-derivatives","ETHF0:USTF0",1747451757677,0.80372,2487.6,2487.5,9.85255]
["bitfinex-derivatives","ETHF0:USTF0",1747451758081,2.06792,2487.6,2487.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1747451758281,2.06792,2487.6,2487.5,9.0488]
["bitfinex-derivatives","ETHF0:USTF0",1747451759280,1.2642,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451759485,0.80381,2487.3,2487.2,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1747451760082,0.80384,2487.2,2487.1,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1747451760282,2.07974,2487.2,2487.1,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1747451760485,0.80388,2487.1,2487.0,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1747451760791,2.07978,2487.1,2487.0,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1747451762483,0.80397,2486.8,2486.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747451762683,0.80397,2486.8,2486.7,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1747451763192,0.80401,2486.7,2486.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1747451763394,2.18151,2486.7,2486.6,8.9996]
["bitfinex-derivatives","ETHF0:USTF0",1747451765393,2.18151,2486.7,2486.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1747451765595,2.18151,2486.7,2486.6,8.9996]
["bitfinex-derivatives","ETHF0:USTF0",1747451766097,1.3775,2486.7,2486.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1747451766400,0.8042,2486.1,2486.0,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1747451766696,0.8042,2486.1,2485.8,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1747451766697,0.80426,2486.0,2485.9,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1747451768989,2.15166,2486.0,2485.9,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1747451769893,1.3474,2486.0,2485.4,4.01222]
["bitfinex-derivatives","ETHF0:USTF0",1747451770095,0.80437,2485.6,2485.5,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1747451770291,0.80439,2485.5,2485.4,5.1738]
["bitfinex-derivatives","ETHF0:USTF0",1747451770496,0.80439,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451770893,0.80438,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451771097,1.3213,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451771397,2.12569,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451772398,0.80443,2485.4,2485.3,9.66391744]
["bitfinex-derivatives","ETHF0:USTF0",1747451772601,2.12523,2485.4,2485.3,1.33491744]
["bitfinex-derivatives","ETHF0:USTF0",1747451772807,0.80447,2485.3,2485.1,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747451773005,1.3208,2485.2,2485.1,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747451774301,3.2078,2485.7,2485.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747451774503,1.3208,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747451774809,1.3208,2485.6,2485.4,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1747451775009,0.80439,2485.5,2485.4,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1747451776008,9.6498,2485.6,2485.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1747451776210,2.17684,2485.4,2485.2,2.18309]
["bitfinex-derivatives","ETHF0:USTF0",1747451776508,2.17684,2485.4,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747451776705,0.80446,2485.3,2485.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1747451776907,0.80451,2485.2,2485.1,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1747451777508,0.80451,2485.2,2484.7,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1747451777509,0.8046,2484.9,2484.7,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1747451777704,0.80465,2484.7,2484.6,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1747451778214,0.80472,2484.5,2484.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1747451779311,1.3724,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747451779509,4.01237,2485.0,2484.7,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1747451779805,4.4704,2485.0,2484.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1747451780003,0.80467,2484.7,2484.5,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1747451780204,1.2626,2484.6,2484.5,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1747451780910,0.80475,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451781109,1.2626,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451781410,2.0673,2484.6,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747451781606,3.2078,2485.0,2484.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747451781814,1.2691,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747451782000,2.0737,2484.9,2484.7,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1747451782207,2.0737,2484.9,2484.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747451783114,0.80464,2484.8,2484.6,5.43026]
["bitfinex-derivatives","ETHF0:USTF0",1747451783309,0.80465,2484.7,2484.6,5.43028]
["bitfinex-derivatives","ETHF0:USTF0",1747451783508,1.2691,2484.8,2484.6,5.43028]
["bitfinex-derivatives","ETHF0:USTF0",1747451783509,2.07374,2484.8,2484.6,6.69308]
["bitfinex-derivatives","ETHF0:USTF0",1747451784505,0.80465,2484.7,2484.6,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1747451784707,2.12665,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451785303,2.01173,2484.6,2484.0,2.13687]
["bitfinex-derivatives","ETHF0:USTF0",1747451785508,0.80483,2484.2,2484.0,10.47087]
["bitfinex-derivatives","ETHF0:USTF0",1747451785710,0.8048,2484.3,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747451785909,2.1268,2484.3,2484.1,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1747451786111,0.80482,2484.2,2484.1,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1747451786515,1.322,2484.3,2484.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747451786814,2.1268,2484.3,2484.1,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1747451787110,2.1268,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747451787310,2.1268,2484.3,2484.1,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1747451788213,5.21921,2485.0,2484.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747451788512,0.8047,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747451788716,0.8047,2484.6,2484.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747451789115,4.555,2484.7,2484.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747451789413,4.555,2484.7,2484.3,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747451789610,0.80474,2484.5,2484.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747451790414,0.80471,2484.6,2484.4,2.17093]
["bitfinex-derivatives","ETHF0:USTF0",1747451790611,2.09221,2484.6,2484.4,2.17093]
["bitfinex-derivatives","ETHF0:USTF0",1747451790911,2.09221,2484.6,2484.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1747451791214,2.09221,2484.6,2484.5,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1747451791512,0.80475,2484.4,2484.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747451791709,1.2875,2484.6,2484.2,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1747451791911,1.2875,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747451792416,2.0922,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747451792914,2.0922,2484.6,2484.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747451792915,0.80472,2484.5,2484.4,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1747451793115,0.80472,2484.5,2484.3,2.14747]
["bitfinex-derivatives","ETHF0:USTF0",1747451793315,1.2875,2484.4,2484.3,2.14747]
["bitfinex-derivatives","ETHF0:USTF0",1747451794115,2.09225,2484.4,2484.3,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747451794518,2.09225,2484.4,2484.3,5.07348]
["bitfinex-derivatives","ETHF0:USTF0",1747451795118,2.09225,2484.4,2484.3,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1747451795618,1.2875,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451795917,0.80478,2484.3,2484.2,2.84572]
["bitfinex-derivatives","ETHF0:USTF0",1747451796115,1.2875,2484.4,2484.2,2.84572]
["bitfinex-derivatives","ETHF0:USTF0",1747451796320,0.80473,2484.5,2484.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747451796616,0.80473,2484.5,2484.4,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1747451797816,0.80475,2484.4,2484.3,2.15956]
["bitfinex-derivatives","ETHF0:USTF0",1747451798418,0.80474,2484.5,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747451799120,0.80475,2484.4,2484.3,2.15957]
["bitfinex-derivatives","ETHF0:USTF0",1747451799419,0.80475,2484.4,2484.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747451800018,0.80478,2484.3,2484.2,1.49089]
["bitfinex-derivatives","ETHF0:USTF0",1747451801416,2.15997,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747451801612,1.3552,2484.4,2484.3,2.08878]
["bitfinex-derivatives","ETHF0:USTF0",1747451801814,0.80472,2484.5,2484.4,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1747451802119,0.8047,2484.6,2484.4,2.08873]
["bitfinex-derivatives","ETHF0:USTF0",1747451802622,2.1599,2484.6,2484.4,2.08873]
["bitfinex-derivatives","ETHF0:USTF0",1747451802820,2.1599,2484.6,2484.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747451803323,2.1599,2484.6,2484.5,1.40989793]
["bitfinex-derivatives","ETHF0:USTF0",1747451803523,2.1599,2484.6,2484.5,2.21461793]
["bitfinex-derivatives","ETHF0:USTF0",1747451804123,2.1599,2484.6,2484.5,1.40989793]
["bitfinex-derivatives","ETHF0:USTF0",1747451804818,1.3552,2484.6,2484.5,2.21461793]
["bitfinex-derivatives","ETHF0:USTF0",1747451805117,3.2078,2485.0,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747451805317,4.5891,2485.0,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747451805515,0.8045,2485.2,2485.1,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747451807226,0.80452,2485.1,2485.0,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747451807425,0.80459,2484.9,2484.8,9.13161]
["bitfinex-derivatives","ETHF0:USTF0",1747451807621,0.80459,2484.9,2484.8,10.49191]
["bitfinex-derivatives","ETHF0:USTF0",1747451808623,11.61565,2485.0,2484.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747451808823,4.01249,2484.6,2484.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747451809822,0.80469,2484.6,2484.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747451810026,0.80469,2484.6,2484.5,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1747451811228,0.80472,2484.5,2484.4,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1747451811426,2.12492,2484.5,2484.4,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1747451811725,0.80478,2484.3,2484.1,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1747451811921,1.3202,2484.2,2484.1,9.13184]
["bitfinex-derivatives","ETHF0:USTF0",1747451812428,0.80473,2484.5,2484.1,9.6713]
["bitfinex-derivatives","ETHF0:USTF0",1747451812725,0.80476,2484.4,2484.2,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1747451812927,1.3343,2484.5,2484.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747451813119,0.80478,2484.3,2484.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747451813315,1.3343,2484.5,2484.1,9.6713]
["bitfinex-derivatives","ETHF0:USTF0",1747451813521,0.80482,2484.2,2484.1,10.47614]
["bitfinex-derivatives","ETHF0:USTF0",1747451813822,0.80482,2484.2,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747451814527,0.80485,2484.1,2484.0,13.00417]
["bitfinex-derivatives","ETHF0:USTF0",1747451814724,0.80485,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451814930,0.80491,2483.9,2483.8,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1747451815232,0.80491,2483.9,2483.8,12.05794]
["bitfinex-derivatives","ETHF0:USTF0",1747451815421,0.80491,2483.9,2483.8,2.6097311]
["bitfinex-derivatives","ETHF0:USTF0",1747451815422,9.01271,2483.9,2483.8,2.6097311]
["bitfinex-derivatives","ETHF0:USTF0",1747451815624,19.30501,2483.9,2483.8,2.6097311]
["bitfinex-derivatives","ETHF0:USTF0",1747451815818,14.30501,2483.9,2483.8,2.6097311]
["bitfinex-derivatives","ETHF0:USTF0",1747451816025,5.98201,2483.9,2483.8,2.6097311]
["bitfinex-derivatives","ETHF0:USTF0",1747451816234,0.80498,2483.7,2483.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747451816528,2.12312,2483.9,2483.5,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1747451816732,0.80495,2483.8,2483.6,2.05508]
["bitfinex-derivatives","ETHF0:USTF0",1747451816919,2.12312,2483.9,2483.7,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1747451817226,0.80494,2483.8,2483.7,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1747451817534,2.12314,2483.8,2483.7,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1747451817725,3.67088866,2484.1,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747451817726,4.01267,2484.1,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747451817927,0.80488,2484.0,2483.8,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747451818126,3.2078,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747451818527,0.29887179,2484.8,2484.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747451818823,0.29887179,2484.8,2484.7,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1747451819025,1.10349179,2484.8,2484.7,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1747451819230,3.94461,2485.3,2484.7,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1747451819431,0.80461,2484.9,2484.7,9.13364]
["bitfinex-derivatives","ETHF0:USTF0",1747451819632,0.80465,2484.8,2484.7,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747451819933,0.80465,2484.7,2484.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747451820232,0.80465,2484.7,2484.6,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747451820821,0.80469,2484.6,2484.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747451821226,0.80478,2484.3,2484.2,11.5358]
["bitfinex-derivatives","ETHF0:USTF0",1747451821437,0.80478,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451821732,0.80495,2483.8,2483.6,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747451822030,4.5822,2484.2,2483.6,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747451822231,0.80495,2483.8,2483.6,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1747451822430,1.3744,2483.7,2483.6,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1747451822633,2.17938,2483.7,2483.6,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747451823933,1.3744,2483.7,2483.3,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747451824134,0.80507,2483.5,2483.2,2.11043]
["bitfinex-derivatives","ETHF0:USTF0",1747451824329,0.47738797,2483.6,2483.2,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1747451824529,0.8051,2483.4,2483.2,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747451824729,3.2078,2483.5,2483.2,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747451824930,0.80509,2483.4,2483.2,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747451825131,3.2078,2483.5,2483.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1747451825337,3.2078,2483.5,2483.1,11.254]
["bitfinex-derivatives","ETHF0:USTF0",1747451825634,0.6265,2483.7,2483.5,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747451825832,3.2078,2483.8,2483.5,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1747451826026,3.2078,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747451826229,0.80487,2484.1,2483.8,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747451826434,0.80489,2484.0,2483.7,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747451826635,0.80486,2484.1,2483.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1747451826933,0.80498,2483.7,2483.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747451827137,3.2078,2483.9,2483.3,9.13408]
["bitfinex-derivatives","ETHF0:USTF0",1747451827536,0.805,2483.7,2483.4,2.17246]
["bitfinex-derivatives","ETHF0:USTF0",1747451828036,5.84638,2484.2,2483.4,5.38026]
["bitfinex-derivatives","ETHF0:USTF0",1747451828237,0.80495,2483.8,2483.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747451828431,0.805,2483.7,2483.5,9.13503]
["bitfinex-derivatives","ETHF0:USTF0",1747451828627,1.00564793,2484.0,2483.5,9.6974]
["bitfinex-derivatives","ETHF0:USTF0",1747451828832,0.80492,2483.9,2483.6,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747451829035,0.80492,2483.9,2483.7,2.17236]
["bitfinex-derivatives","ETHF0:USTF0",1747451829225,0.80492,2483.9,2483.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747451829428,0.80495,2483.8,2483.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747451829729,0.80501,2483.6,2483.5,8.9836]
["bitfinex-derivatives","ETHF0:USTF0",1747451829932,3.2078,2483.8,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451830131,0.80511,2483.3,2483.2,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1747451830339,0.80509,2483.4,2483.2,9.13512]
["bitfinex-derivatives","ETHF0:USTF0",1747451830739,0.80509,2483.4,2483.2,10.38452]
["bitfinex-derivatives","ETHF0:USTF0",1747451831037,3.2078,2483.3,2482.7,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1747451831340,0.80526,2482.9,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747451831636,11.5318,2483.6,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451831829,0.80505,2483.5,2483.3,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747451832033,9.12903,2483.6,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747451832227,0.80508,2483.4,2483.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747451833139,0.80525,2482.9,2482.7,1.45889]
["bitfinex-derivatives","ETHF0:USTF0",1747451833440,0.80523,2483.0,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747451833740,0.80518,2483.1,2482.9,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1747451833935,0.6872,2483.3,2482.8,2.05314]
["bitfinex-derivatives","ETHF0:USTF0",1747451834237,0.80518,2483.1,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747451834439,0.80514,2483.2,2482.9,2.05311]
["bitfinex-derivatives","ETHF0:USTF0",1747451834636,3.895,2483.3,2482.9,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747451834833,0.80519,2483.1,2482.9,2.05314]
["bitfinex-derivatives","ETHF0:USTF0",1747451835034,0.80512,2483.3,2483.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747451835235,8.333,2483.4,2482.9,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1747451835441,0.80521,2483.0,2482.9,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1747451836140,0.80521,2483.0,2482.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747451837141,0.80527,2482.8,2482.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1747451837543,3.2078,2482.8,2482.4,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1747451837844,0.80526,2482.9,2482.4,12.1784]
["bitfinex-derivatives","ETHF0:USTF0",1747451838030,1.253,2483.0,2482.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747451838237,8.337,2483.4,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747451838442,0.80517,2483.2,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747451838632,0.80518,2483.1,2482.9,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747451838837,0.80521,2483.0,2482.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747451839036,2.0582,2483.1,2482.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747451839238,2.0582,2483.1,2482.9,5.09252]
["bitfinex-derivatives","ETHF0:USTF0",1747451839444,2.0582,2483.1,2482.9,5.18131793]
["bitfinex-derivatives","ETHF0:USTF0",1747451840047,2.01267,2483.5,2483.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747451840247,1.3387,2483.3,2482.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747451840545,0.80521,2483.0,2482.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747451840748,0.8052,2483.1,2482.9,5.07862793]
["bitfinex-derivatives","ETHF0:USTF0",1747451840935,2.14391,2483.0,2482.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747451841139,1.3387,2483.0,2482.9,3.82003793]
["bitfinex-derivatives","ETHF0:USTF0",1747451841441,2.14391,2483.0,2482.9,3.82003793]
["bitfinex-derivatives","ETHF0:USTF0",1747451841641,1.3387,2483.0,2482.9,3.82003793]
["bitfinex-derivatives","ETHF0:USTF0",1747451841841,5.22047,2483.5,2482.9,3.82003793]
["bitfinex-derivatives","ETHF0:USTF0",1747451841842,0.80517,2483.2,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747451842039,8.366,2483.4,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747451842040,2.14387,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747451842240,2.14387,2483.1,2483.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747451842439,0.8052,2483.0,2482.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747451842646,11.7826,2483.0,2482.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747451843049,3.4026,2483.0,2482.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747451844250,2.0866,2483.0,2482.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747451845845,9.6774,2483.0,2482.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747451846145,8.408,2483.5,2482.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747451846350,0.80521,2483.0,2482.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747451847750,4.01301,2483.0,2482.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747451848349,5.30671,2483.0,2482.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747451849040,5.30671,2483.0,2482.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747451850053,2.09891,2483.0,2482.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747451850255,2.09891,2483.0,2482.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747451850854,2.79121,2483.0,2482.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747451853051,2.09891,2483.0,2482.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747451853256,5.2205,2483.4,2482.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747451853257,3.9001,2483.4,2482.9,8.41579793]
["bitfinex-derivatives","ETHF0:USTF0",1747451853558,3.2078,2483.4,2483.0,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1747451853757,9.39764793,2484.0,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451854055,0.805,2483.7,2483.4,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1747451854261,0.80502,2483.6,2483.4,9.13206]
["bitfinex-derivatives","ETHF0:USTF0",1747451854448,0.80504,2483.5,2483.4,9.13206]
["bitfinex-derivatives","ETHF0:USTF0",1747451854961,0.80504,2483.5,2483.4,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1747451855256,0.80504,2483.5,2483.4,11.253]
["bitfinex-derivatives","ETHF0:USTF0",1747451855855,2.37924793,2483.9,2483.4,11.253]
["bitfinex-derivatives","ETHF0:USTF0",1747451856058,0.80496,2483.8,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451856255,0.80496,2483.8,2483.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1747451857660,2.14066,2483.8,2483.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1747451858462,0.80498,2483.7,2483.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747451858660,0.80521,2483.0,2482.9,8.41579793]
["bitfinex-derivatives","ETHF0:USTF0",1747451858859,0.80521,2483.0,2482.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747451859354,0.80521,2483.0,2482.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747451860264,0.80521,2483.0,2482.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747451860561,2.14091,2483.0,2482.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747451865264,2.14091,2483.0,2482.9,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747451865965,15.54591,2483.0,2482.9,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747451866472,0.80547,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451866678,0.80563,2481.7,2481.6,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1747451866974,0.80563,2481.7,2481.6,9.7183]
["bitfinex-derivatives","ETHF0:USTF0",1747451868076,0.80553,2482.0,2481.6,14.7183]
["bitfinex-derivatives","ETHF0:USTF0",1747451868266,11.65884,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451868474,0.8055,2482.1,2481.9,2.75104]
["bitfinex-derivatives","ETHF0:USTF0",1747451868675,0.8055,2482.1,2482.0,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1747451868975,0.8055,2482.1,2482.0,10.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747451869176,0.8055,2482.1,2482.0,13.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747451869582,0.80544,2482.3,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747451869879,0.80547,2482.2,2482.1,4.01328]
["bitfinex-derivatives","ETHF0:USTF0",1747451870784,0.80547,2482.2,2482.1,9.01328]
["bitfinex-derivatives","ETHF0:USTF0",1747451871582,0.80546,2482.3,2482.1,9.01328]
["bitfinex-derivatives","ETHF0:USTF0",1747451871786,0.80541,2482.4,2482.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747451871976,5.221,2482.8,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747451872177,0.80533,2482.6,2482.5,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1747451872377,0.80533,2482.6,2482.5,5.8557]
["bitfinex-derivatives","ETHF0:USTF0",1747451872687,0.80533,2482.6,2482.5,6.66107]
["bitfinex-derivatives","ETHF0:USTF0",1747451872982,0.80533,2482.6,2482.5,5.8557]
["bitfinex-derivatives","ETHF0:USTF0",1747451873182,0.80533,2482.6,2482.5,8.7817]
["bitfinex-derivatives","ETHF0:USTF0",1747451874184,0.80533,2482.6,2482.5,5.5739]
["bitfinex-derivatives","ETHF0:USTF0",1747451874784,0.80533,2482.6,2482.5,13.9799]
["bitfinex-derivatives","ETHF0:USTF0",1747451875083,0.80533,2482.6,2482.5,5.5739]
["bitfinex-derivatives","ETHF0:USTF0",1747451876083,0.80533,2482.6,2482.5,9.58707]
["bitfinex-derivatives","ETHF0:USTF0",1747451876286,2.0131,2482.9,2482.5,8.7817]
["bitfinex-derivatives","ETHF0:USTF0",1747451876487,1.3623,2482.8,2482.5,8.7817]
["bitfinex-derivatives","ETHF0:USTF0",1747451876683,0.80533,2482.6,2482.5,8.7817]
["bitfinex-derivatives","ETHF0:USTF0",1747451876979,0.80533,2482.6,2482.5,5.5739]
["bitfinex-derivatives","ETHF0:USTF0",1747451877177,0.80533,2482.6,2482.5,13.9799]
["bitfinex-derivatives","ETHF0:USTF0",1747451877883,0.80533,2482.6,2482.5,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747451878582,0.80533,2482.6,2482.5,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1747451879283,2.17703,2482.6,2482.5,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1747451879687,2.17703,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747451880284,0.8055,2482.1,2482.0,9.7813]
["bitfinex-derivatives","ETHF0:USTF0",1747451881188,0.8015,2482.1,2482.0,12.7073]
["bitfinex-derivatives","ETHF0:USTF0",1747451882289,1.79975522,2482.3,2482.0,12.7073]
["bitfinex-derivatives","ETHF0:USTF0",1747451882290,0.80549,2482.2,2482.0,12.7073]
["bitfinex-derivatives","ETHF0:USTF0",1747451882492,0.80544,2482.3,2482.0,12.7073]
["bitfinex-derivatives","ETHF0:USTF0",1747451882684,0.80541,2482.4,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747451882984,0.80541,2482.4,2482.3,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1747451883291,0.80541,2482.4,2482.3,5.5494]
["bitfinex-derivatives","ETHF0:USTF0",1747451884388,0.80541,2482.4,2482.3,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1747451885189,0.80541,2482.4,2482.3,2.11033]
["bitfinex-derivatives","ETHF0:USTF0",1747451885388,0.8054,2482.4,2482.3,2.11031]
["bitfinex-derivatives","ETHF0:USTF0",1747451886091,0.8054,2482.4,2482.3,5.03631]
["bitfinex-derivatives","ETHF0:USTF0",1747451886593,0.8054,2482.4,2482.3,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1747451887290,0.8054,2482.4,2482.3,5.6074]
["bitfinex-derivatives","ETHF0:USTF0",1747451889592,0.8054,2482.4,2482.3,6.41283]
["bitfinex-derivatives","ETHF0:USTF0",1747451889793,0.8054,2482.5,2482.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747451890187,0.8054,2482.5,2482.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747451890694,0.80537,2482.5,2482.4,3.73138]
["bitfinex-derivatives","ETHF0:USTF0",1747451890889,1.3614,2482.7,2482.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747451891085,0.80532,2482.7,2482.6,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1747451891293,0.80532,2482.7,2482.6,9.21232]
["bitfinex-derivatives","ETHF0:USTF0",1747451891596,7.26317,2483.1,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747451891597,0.8053,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747451891893,0.80528,2482.8,2482.7,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1747451892190,0.80528,2482.8,2482.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1747451895392,0.80526,2482.9,2482.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1747451895696,0.80526,2482.9,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747451896094,0.80526,2482.9,2482.8,3.73126]
["bitfinex-derivatives","ETHF0:USTF0",1747451896297,0.80526,2482.9,2482.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747451897997,0.80523,2483.0,2482.9,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747451898196,2.18059,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747451898498,4.0129,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747451898697,2.26884793,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747451899195,1.00564793,2483.5,2483.4,15.26988]
["bitfinex-derivatives","ETHF0:USTF0",1747451900399,0.80504,2483.5,2483.4,11.257]
["bitfinex-derivatives","ETHF0:USTF0",1747451900701,0.80504,2483.5,2483.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747451901501,2.13284,2483.5,2483.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747451903304,10.34064,2483.5,2483.4,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1747451903605,10.34064,2483.5,2483.4,0.20558]
["bitfinex-derivatives","ETHF0:USTF0",1747451904303,0.80524,2482.9,2482.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747451904603,0.80521,2483.0,2482.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747451904805,0.80522,2483.0,2482.8,1.54015793]
["bitfinex-derivatives","ETHF0:USTF0",1747451905104,0.80522,2483.0,2482.8,0.73489793]
["bitfinex-derivatives","ETHF0:USTF0",1747451905401,0.80522,2483.0,2482.8,4.46615793]
["bitfinex-derivatives","ETHF0:USTF0",1747451905602,0.80522,2483.0,2482.8,5.72155793]
["bitfinex-derivatives","ETHF0:USTF0",1747451906099,0.80524,2482.9,2482.8,4.91629793]
["bitfinex-derivatives","ETHF0:USTF0",1747451906401,1.2524,2483.1,2482.9,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747451906598,1.2524,2483.1,2482.8,4.91629793]
["bitfinex-derivatives","ETHF0:USTF0",1747451906599,2.05757,2483.1,2483.0,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747451907107,2.05757,2483.1,2483.0,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1747451907301,2.05757,2483.1,2483.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747451907603,0.80517,2483.1,2483.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747451908005,0.80517,2483.1,2483.0,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1747451909803,0.80517,2483.1,2483.0,5.0102]
["bitfinex-derivatives","ETHF0:USTF0",1747451910803,0.80516,2483.2,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747451911105,0.80516,2483.2,2483.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1747451913306,0.80517,2483.1,2483.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747451913505,2.13797,2483.1,2483.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747451919908,0.80517,2483.1,2483.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747451920704,1.2766,2483.3,2483.0,11.256]
["bitfinex-derivatives","ETHF0:USTF0",1747451920901,0.80502,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747451921203,1.81070793,2483.5,2483.1,6.61977323]
["bitfinex-derivatives","ETHF0:USTF0",1747451921397,1.00564793,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747451921802,1.00564793,2483.5,2483.4,5.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747451922101,1.00564793,2483.5,2483.4,8.73108]
["bitfinex-derivatives","ETHF0:USTF0",1747451923306,1.81068793,2483.5,2483.4,11.256]
["bitfinex-derivatives","ETHF0:USTF0",1747451923813,1.81068793,2483.5,2483.4,12.5579]
["bitfinex-derivatives","ETHF0:USTF0",1747451924609,1.81068793,2483.5,2483.4,12.5539]
["bitfinex-derivatives","ETHF0:USTF0",1747451926415,0.80504,2483.5,2483.4,12.5539]
["bitfinex-derivatives","ETHF0:USTF0",1747451930611,0.805,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747451930819,0.80504,2483.5,2483.4,12.64269793]
["bitfinex-derivatives","ETHF0:USTF0",1747451931117,0.80504,2483.5,2483.4,9.71669793]
["bitfinex-derivatives","ETHF0:USTF0",1747451931318,0.80504,2483.5,2483.4,10.52177793]
["bitfinex-derivatives","ETHF0:USTF0",1747451931714,0.80504,2483.5,2483.4,9.71669793]
["bitfinex-derivatives","ETHF0:USTF0",1747451931919,0.80504,2483.5,2483.4,9.71569793]
["bitfinex-derivatives","ETHF0:USTF0",1747451932116,0.80504,2483.5,2483.4,12.64169793]
["bitfinex-derivatives","ETHF0:USTF0",1747451934017,0.80504,2483.5,2483.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747451934416,4.01284,2483.5,2483.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747451934920,9.01284,2483.5,2483.4,2.27902586]
["bitfinex-derivatives","ETHF0:USTF0",1747451935110,9.01284,2483.5,2483.4,1.39220586]
["bitfinex-derivatives","ETHF0:USTF0",1747451935419,9.01284,2483.5,2483.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747451936321,9.01284,2483.5,2483.4,0.58225586]
["bitfinex-derivatives","ETHF0:USTF0",1747451936622,9.01284,2483.5,2483.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747451936918,9.01284,2483.5,2483.4,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747451937924,0.80527,2482.8,2482.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747451938224,0.80527,2482.8,2482.3,1.33491744]
["bitfinex-derivatives","ETHF0:USTF0",1747451938225,0.8054,2482.4,2482.3,9.65991744]
["bitfinex-derivatives","ETHF0:USTF0",1747451938419,0.8054,2482.4,2482.3,1.33491744]
["bitfinex-derivatives","ETHF0:USTF0",1747451938619,3.2078,2482.4,2481.8,11.5328]
["bitfinex-derivatives","ETHF0:USTF0",1747451938819,0.80556,2481.9,2481.8,13.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747451939226,0.80556,2481.9,2481.8,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747451939626,14.12756,2481.9,2481.8,0.66150535]
["bitfinex-derivatives","ETHF0:USTF0",1747451939919,0.80559,2481.8,2481.7,2.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747451940121,0.80566,2481.6,2481.5,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747451940324,0.80572,2481.4,2481.3,0.10746762]
["bitfinex-derivatives","ETHF0:USTF0",1747451940630,20.66252,2481.4,2481.3,0.10746762]
["bitfinex-derivatives","ETHF0:USTF0",1747451940829,25.66252,2481.4,2481.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747451941123,25.95788594,2481.4,2481.0,3.23634024]
["bitfinex-derivatives","ETHF0:USTF0",1747451941426,4.01362,2481.1,2481.0,1.06636997]
["bitfinex-derivatives","ETHF0:USTF0",1747451942123,4.01362,2481.1,2481.0,3.99236997]
["bitfinex-derivatives","ETHF0:USTF0",1747451943023,3.2078,2481.1,2481.0,3.99236997]
["bitfinex-derivatives","ETHF0:USTF0",1747451943225,0.80578,2481.3,2481.0,8.99236997]
["bitfinex-derivatives","ETHF0:USTF0",1747451943425,0.80574,2481.4,2481.0,4.79819997]
["bitfinex-derivatives","ETHF0:USTF0",1747451943729,3.2078,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451943922,3.2078,2481.6,2481.4,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747451944127,3.2078,2481.6,2481.5,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1747451944426,0.80566,2481.6,2481.5,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1747451944826,0.80564,2481.7,2481.5,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1747451945227,0.80564,2481.7,2481.5,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747451945435,1.2936,2481.9,2481.5,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747451945634,1.00564793,2482.0,2481.5,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747451945635,1.00564793,2482.0,2481.5,7.5039]
["bitfinex-derivatives","ETHF0:USTF0",1747451945938,1.81117793,2482.0,2481.8,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747451946232,1.81117793,2482.0,2481.9,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747451947035,0.80556,2481.9,2481.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747451947334,0.80559,2481.8,2481.7,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1747451948235,3.2078,2482.1,2481.7,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1747451948538,0.80563,2481.7,2481.6,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747451949034,0.80563,2481.7,2481.6,6.93946]
["bitfinex-derivatives","ETHF0:USTF0",1747451949234,0.80563,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451950139,2.13671,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451950339,0.80563,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451950636,2.13673,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451951041,0.80566,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747451951338,2.13676,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747451952641,1.3311,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747451953047,1.3311,2481.6,2481.5,3.73169]
["bitfinex-derivatives","ETHF0:USTF0",1747451953341,9.16861,2481.8,2481.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747451953548,10.48071,2481.8,2481.6,2.78224]
["bitfinex-derivatives","ETHF0:USTF0",1747451954447,0.80563,2481.7,2481.6,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1747451954648,2.11773,2481.7,2481.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1747451956044,0.80566,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747451956246,2.10836,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747451957144,0.80579,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451957839,0.80579,2481.2,2481.1,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1747451958851,0.80582,2481.1,2481.0,3.69129793]
["bitfinex-derivatives","ETHF0:USTF0",1747451959147,2.12282,2481.1,2481.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747451959344,7.12282,2481.1,2481.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747451960150,7.12282,2481.1,2481.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747451960349,0.80589,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451960543,9.17089,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451961151,9.17089,2480.9,2480.8,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747451961550,14.17089,2480.9,2480.8,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747451961753,22.52489,2480.9,2480.8,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747451962152,5.80589,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451962451,0.80598,2480.6,2480.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747451962646,0.80598,2480.6,2480.5,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747451962853,0.80596,2480.7,2480.5,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747451963155,1.2494,2480.8,2480.5,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1747451963454,0.80597,2480.7,2480.5,5.11021]
["bitfinex-derivatives","ETHF0:USTF0",1747451963748,0.80597,2480.7,2480.6,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747451964050,2.05534,2480.8,2480.5,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747451964256,3.2078,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747451964452,2.01394,2481.9,2480.8,9.6817]
["bitfinex-derivatives","ETHF0:USTF0",1747451964453,3.2078,2481.4,2480.8,9.6817]
["bitfinex-derivatives","ETHF0:USTF0",1747451964757,0.8058,2481.2,2481.0,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747451965048,0.8058,2481.2,2481.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747451965253,0.80582,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747451965549,2.17322,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747451965854,0.80577,2481.3,2481.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747451966055,0.80577,2481.3,2481.1,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1747451966354,2.17317,2481.3,2481.1,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1747451966854,0.80579,2481.2,2481.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747451967047,2.06589,2481.2,2481.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747451968345,1.2601,2481.2,2481.1,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1747451968853,2.06589,2481.2,2481.1,2.13252]
["bitfinex-derivatives","ETHF0:USTF0",1747451969653,2.06589,2481.2,2481.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747451972654,0.80582,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747451972855,2.18932,2481.1,2481.0,3.73185]
["bitfinex-derivatives","ETHF0:USTF0",1747451973352,1.3835,2481.1,2481.0,3.73185]
["bitfinex-derivatives","ETHF0:USTF0",1747451973559,3.2078,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747451974257,3.2078,2481.4,2481.3,3.73176]
["bitfinex-derivatives","ETHF0:USTF0",1747451975057,4.01352,2481.4,2481.3,3.73176]
["bitfinex-derivatives","ETHF0:USTF0",1747451975658,3.2078,2481.4,2481.3,3.73176]
["bitfinex-derivatives","ETHF0:USTF0",1747451975861,4.01352,2481.4,2481.3,3.73176]
["bitfinex-derivatives","ETHF0:USTF0",1747451976461,3.2078,2481.4,2481.3,3.73176]
["bitfinex-derivatives","ETHF0:USTF0",1747451976761,4.01352,2481.4,2481.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747451977260,4.01352,2481.4,2481.3,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1747451978061,4.01352,2481.4,2481.3,5.64696]
["bitfinex-derivatives","ETHF0:USTF0",1747451978461,3.2078,2481.4,2481.3,5.64696]
["bitfinex-derivatives","ETHF0:USTF0",1747451978660,10.46737,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747451979160,10.46737,2481.9,2481.8,3.73159]
["bitfinex-derivatives","ETHF0:USTF0",1747451980061,1.3308,2481.9,2481.8,3.73159]
["bitfinex-derivatives","ETHF0:USTF0",1747451980267,11.5378,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747451980559,3.2078,2482.0,2481.9,2.05976]
["bitfinex-derivatives","ETHF0:USTF0",1747451980766,0.80544,2482.3,2481.9,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1747451980964,2.10562,2482.4,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747451981167,0.80543,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747451981361,2.10562,2482.4,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747451981562,10.43562,2482.4,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747451981967,9.6292,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747451982161,10.43462,2482.4,2482.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747451982361,2.10562,2482.4,2482.3,3.73143]
["bitfinex-derivatives","ETHF0:USTF0",1747451983068,1.3002,2482.4,2482.3,3.73143]
["bitfinex-derivatives","ETHF0:USTF0",1747451984476,9.53976105,2482.5,2482.3,3.73143]
["bitfinex-derivatives","ETHF0:USTF0",1747451984769,0.80528,2482.8,2482.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747451984966,10.49438,2482.8,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747451985367,0.8053,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747451985567,10.89102633,2482.8,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747451985771,1.75673633,2482.8,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747451986066,0.8053,2482.7,2482.5,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1747451986765,10.49439,2482.8,2482.6,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1747451986965,10.49438,2482.8,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747451987172,1.20146974,2483.0,2482.8,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747451987671,9.5901,2483.1,2483.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747451987873,1.2621,2483.1,2482.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1747451988173,1.2621,2483.1,2483.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747451988374,9.13316,2483.2,2483.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747451988674,0.80514,2483.2,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747451988874,10.13876793,2483.3,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747451989272,9.33364793,2483.3,2483.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747451989570,9.33364793,2483.3,2482.1,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747451989571,2.0131,2482.9,2482.1,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747451989775,5.22106,2482.7,2482.2,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1747451989972,0.80541,2482.4,2482.2,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1747451991080,1.2906,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747451991675,1.2906,2482.6,2482.5,0.89416793]
["bitfinex-derivatives","ETHF0:USTF0",1747451992079,1.2906,2482.6,2482.5,3.82016793]
["bitfinex-derivatives","ETHF0:USTF0",1747451992275,2.09593,2482.6,2482.5,3.82016793]
["bitfinex-derivatives","ETHF0:USTF0",1747451994071,2.09593,2482.6,2482.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747451995281,2.73703,2482.6,2482.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747451997673,5.94483,2482.6,2482.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747451999084,2.01351,2482.4,2481.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1747451999287,3.2078,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747451999491,10.44176,2482.3,2481.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747451999786,1.3103,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747452000581,3.2078,2482.6,2482.1,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747452000777,3.2078,2482.6,2482.5,0.89416793]
["bitfinex-derivatives","ETHF0:USTF0",1747452000977,3.2078,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747452001303,8.326,2483.2,2482.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452001592,0.80521,2483.0,2482.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1747452001779,0.80524,2482.9,2482.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452002784,1.3688,2483.1,2482.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452003088,0.80523,2483.0,2482.8,3.73127]
["bitfinex-derivatives","ETHF0:USTF0",1747452003281,1.3688,2482.9,2482.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452003588,2.17404,2482.9,2482.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452004086,3.2078,2483.2,2482.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452004292,0.80522,2483.0,2482.8,4.98024]
["bitfinex-derivatives","ETHF0:USTF0",1747452004487,0.80524,2482.9,2482.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1747452004883,1.2871,2483.1,2482.8,4.98027]
["bitfinex-derivatives","ETHF0:USTF0",1747452005084,1.2871,2483.1,2483.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747452005286,2.09227,2483.1,2483.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452005588,3.2078,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747452005787,3.2078,2483.2,2483.1,2.05417]
["bitfinex-derivatives","ETHF0:USTF0",1747452006089,3.2078,2483.2,2483.1,2.67837]
["bitfinex-derivatives","ETHF0:USTF0",1747452006589,4.01294,2483.2,2483.1,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1747452009082,3.2078,2483.2,2483.1,2.67837]
["bitfinex-derivatives","ETHF0:USTF0",1747452009496,4.01294,2483.2,2483.1,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1747452009792,0.80517,2483.1,2483.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452009994,2.09957,2483.1,2483.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452011188,1.2944,2483.1,2483.0,3.73121]
["bitfinex-derivatives","ETHF0:USTF0",1747452011393,3.2078,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747452012585,3.2078,2483.2,2483.1,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1747452013295,3.2078,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747452013594,2.07699,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747452013795,0.80502,2483.6,2483.5,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747452014097,1.272,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747452014486,1.272,2483.7,2483.6,2.82111]
["bitfinex-derivatives","ETHF0:USTF0",1747452014694,0.80501,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452014894,4.64081,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452015095,0.80517,2483.1,2483.0,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1747452015695,0.80521,2483.0,2482.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452015993,1.2515,2483.0,2482.9,0.89403793]
["bitfinex-derivatives","ETHF0:USTF0",1747452016196,0.80511,2483.3,2482.9,8.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452016493,14.23458,2483.4,2483.0,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1747452016696,0.80511,2483.3,2483.2,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747452016894,2.05659,2483.4,2483.0,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1747452017100,3.855,2483.8,2483.2,2.01286]
["bitfinex-derivatives","ETHF0:USTF0",1747452017398,5.1065,2483.8,2483.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747452017600,0.80506,2483.5,2483.4,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1747452017893,0.80508,2483.4,2483.3,2.13889]
["bitfinex-derivatives","ETHF0:USTF0",1747452018102,0.80506,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747452018299,0.80503,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747452018495,0.80508,2483.4,2483.3,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747452018693,5.1065,2483.8,2483.3,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747452018996,0.80508,2483.4,2483.3,5.06489]
["bitfinex-derivatives","ETHF0:USTF0",1747452019199,0.80506,2483.5,2483.3,5.06489]
["bitfinex-derivatives","ETHF0:USTF0",1747452019900,0.80506,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747452020203,0.80506,2483.5,2483.4,3.73108]
["bitfinex-derivatives","ETHF0:USTF0",1747452020386,0.80506,2483.5,2483.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452021197,0.80506,2483.5,2483.4,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1747452021399,2.10864,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747452021594,2.10864,2483.6,2483.5,2.12574]
["bitfinex-derivatives","ETHF0:USTF0",1747452021796,2.10864,2483.6,2483.5,2.77694]
["bitfinex-derivatives","ETHF0:USTF0",1747452022198,0.80504,2483.6,2483.5,5.70294]
["bitfinex-derivatives","ETHF0:USTF0",1747452022603,0.80504,2483.6,2483.5,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1747452022795,0.80504,2483.6,2483.5,5.70294]
["bitfinex-derivatives","ETHF0:USTF0",1747452023300,0.80504,2483.6,2483.5,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1747452024099,0.80504,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452025203,0.80511,2483.3,2483.2,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1747452025398,0.80514,2483.2,2483.1,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1747452025598,2.15864,2483.2,2483.1,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1747452026301,0.80517,2483.1,2483.0,12.66669793]
["bitfinex-derivatives","ETHF0:USTF0",1747452026500,2.15867,2483.1,2483.0,12.66669793]
["bitfinex-derivatives","ETHF0:USTF0",1747452027199,2.15867,2483.1,2483.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452032799,5.36647,2483.1,2483.0,0.82860793]
["bitfinex-derivatives","ETHF0:USTF0",1747452032997,0.80553,2482.0,2481.9,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1747452033197,3.2078,2482.0,2481.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1747452033393,3.2078,2481.5,2481.2,2.00453222]
["bitfinex-derivatives","ETHF0:USTF0",1747452033597,0.80576,2481.3,2481.2,2.00453222]
["bitfinex-derivatives","ETHF0:USTF0",1747452033803,1.3837,2481.4,2481.2,2.00453222]
["bitfinex-derivatives","ETHF0:USTF0",1747452034004,0.80576,2481.3,2481.2,2.00453222]
["bitfinex-derivatives","ETHF0:USTF0",1747452034498,1.3837,2481.4,2481.2,2.00453222]
["bitfinex-derivatives","ETHF0:USTF0",1747452034499,3.2078,2481.5,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747452034702,4.86041437,2481.9,2481.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747452034906,3.51101437,2481.9,2481.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747452035099,4.31657437,2481.9,2481.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747452035404,4.01336,2481.9,2481.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747452036004,3.2078,2481.9,2481.8,2.10489]
["bitfinex-derivatives","ETHF0:USTF0",1747452036204,3.2078,2481.9,2481.8,5.03089]
["bitfinex-derivatives","ETHF0:USTF0",1747452036406,3.2078,2481.9,2481.8,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747452036804,0.80555,2482.0,2481.8,5.03089]
["bitfinex-derivatives","ETHF0:USTF0",1747452037005,1.3494,2482.3,2481.8,5.03089]
["bitfinex-derivatives","ETHF0:USTF0",1747452037405,0.80554,2482.0,2481.8,5.03089]
["bitfinex-derivatives","ETHF0:USTF0",1747452038607,0.80551,2482.1,2481.9,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747452038813,0.80551,2482.1,2482.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747452039710,0.80553,2482.0,2481.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452039901,2.09693,2482.0,2481.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452041107,16.78063,2482.0,2481.9,2.11426]
["bitfinex-derivatives","ETHF0:USTF0",1747452041303,0.80563,2481.7,2481.6,4.50973071]
["bitfinex-derivatives","ETHF0:USTF0",1747452041503,4.01343,2481.7,2481.6,4.50973071]
["bitfinex-derivatives","ETHF0:USTF0",1747452041703,0.80576,2481.3,2481.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747452041905,4.01356,2481.3,2481.0,10.99110974]
["bitfinex-derivatives","ETHF0:USTF0",1747452042307,4.01356,2481.3,2481.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452043015,4.01356,2481.3,2480.7,6.53543147]
["bitfinex-derivatives","ETHF0:USTF0",1747452043016,8.2078,2481.3,2480.0,4.50973071]
["bitfinex-derivatives","ETHF0:USTF0",1747452043309,3.2078,2480.4,2480.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747452043614,4.01386,2480.4,2480.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747452044104,4.01386,2480.4,2480.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452045505,3.2078,2480.4,2480.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452046613,4.01385,2480.4,2480.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452046917,3.2078,2480.4,2480.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452047212,4.01385,2480.4,2480.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452047808,3.2078,2480.4,2480.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452048010,4.01385,2480.4,2480.3,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1747452048513,4.01385,2480.4,2480.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452049616,4.01385,2480.4,2480.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452051618,3.2078,2479.5,2478.0,2.00453222]
["bitfinex-derivatives","ETHF0:USTF0",1747452051913,3.2078,2478.1,2478.0,2.00453222]
["bitfinex-derivatives","ETHF0:USTF0",1747452052121,3.2078,2478.1,2478.0,4.93053222]
["bitfinex-derivatives","ETHF0:USTF0",1747452052317,3.2078,2478.6,2478.0,4.93053222]
["bitfinex-derivatives","ETHF0:USTF0",1747452052613,3.2078,2478.7,2478.0,4.93053222]
["bitfinex-derivatives","ETHF0:USTF0",1747452052819,3.2078,2478.7,2478.6,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747452053018,3.2078,2478.7,2478.1,5.78208806]
["bitfinex-derivatives","ETHF0:USTF0",1747452053323,0.6275,2479.2,2478.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1747452053324,12.65446,2478.6,2478.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1747452053518,3.2078,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452053714,3.2078,2478.5,2478.1,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747452053916,3.2078,2478.5,2478.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1747452054217,3.2078,2478.5,2478.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452054413,4.01448,2478.5,2478.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1747452054613,0.80676,2478.2,2478.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452054819,8.733,2478.2,2478.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452055112,3.2078,2478.5,2478.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1747452055313,0.80675,2478.3,2478.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1747452055512,3.2078,2478.1,2477.2,0.29058003]
["bitfinex-derivatives","ETHF0:USTF0",1747452055710,3.2078,2478.1,2477.1,0.15458587]
["bitfinex-derivatives","ETHF0:USTF0",1747452055711,0.80709,2477.2,2477.1,0.15458587]
["bitfinex-derivatives","ETHF0:USTF0",1747452055920,9.98309,2477.2,2477.1,0.15458587]
["bitfinex-derivatives","ETHF0:USTF0",1747452056121,2.14579,2477.2,2477.1,0.15458587]
["bitfinex-derivatives","ETHF0:USTF0",1747452056522,3.2078,2477.3,2477.1,0.96170587]
["bitfinex-derivatives","ETHF0:USTF0",1747452056818,4.5465,2477.6,2477.2,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1747452057009,8.785,2478.2,2477.1,1.47968587]
["bitfinex-derivatives","ETHF0:USTF0",1747452057010,3.2078,2477.9,2477.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747452057219,3.2078,2477.9,2477.4,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1747452057415,3.2078,2477.9,2477.5,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747452057915,3.2078,2477.9,2477.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747452058111,3.2078,2477.9,2477.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747452058421,0.80692,2477.8,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452058608,2.09212,2477.8,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452059008,10.4992,2477.8,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452059216,11.3061,2477.8,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452059420,0.80693,2477.7,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452059622,1.2852,2477.6,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452059922,2.0164,2478.9,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452059923,3.2078,2478.5,2478.1,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747452060123,3.2078,2478.5,2478.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1747452060624,4.01447,2478.5,2478.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1747452060923,3.2078,2478.5,2478.2,2.14986]
["bitfinex-derivatives","ETHF0:USTF0",1747452061411,4.493,2478.5,2478.3,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1747452061611,3.2078,2478.8,2478.4,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1747452061820,1.3842,2479.0,2478.7,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747452062121,0.8066,2478.7,2478.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452062310,3.2078,2478.8,2478.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452062511,10.6332,2478.7,2478.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452062723,1.3842,2478.7,2478.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452063116,1.3842,2478.7,2478.6,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747452063519,1.3842,2478.7,2478.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747452063716,3.2078,2478.8,2478.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747452063924,3.2078,2479.2,2478.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747452064226,3.2078,2479.2,2479.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747452064423,4.592,2479.2,2479.0,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747452064626,4.592,2479.2,2478.8,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1747452064926,3.2078,2478.9,2478.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452065119,3.2078,2478.6,2478.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452065515,4.01443,2478.6,2478.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452065722,9.01443,2478.6,2478.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452066218,0.8067,2478.4,2478.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452066728,5.8067,2478.4,2478.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452067025,15.0547,2478.4,2478.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747452067227,2.01713,2478.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452067421,2.01713,2478.0,2476.9,14.51857]
["bitfinex-derivatives","ETHF0:USTF0",1747452067422,0.80708,2477.3,2476.9,14.51857]
["bitfinex-derivatives","ETHF0:USTF0",1747452067724,0.80708,2477.3,2476.9,5.27057]
["bitfinex-derivatives","ETHF0:USTF0",1747452067725,1.293,2477.2,2476.9,5.27057]
["bitfinex-derivatives","ETHF0:USTF0",1747452067917,2.10009,2477.2,2476.9,5.27057]
["bitfinex-derivatives","ETHF0:USTF0",1747452068118,3.2078,2477.4,2477.3,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747452068325,5.3077,2477.8,2477.0,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1747452068521,13.7988,2477.8,2477.3,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747452068726,13.7988,2477.8,2477.1,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747452068915,0.80697,2477.6,2477.3,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747452069121,1.293,2477.5,2477.3,3.73306]
["bitfinex-derivatives","ETHF0:USTF0",1747452069323,4.01483,2477.4,2477.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452069525,3.2078,2477.4,2477.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452069724,4.01483,2477.4,2477.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452069924,14.61305674,2477.4,2477.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452071929,4.48302674,2477.4,2477.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452072122,13.78202674,2477.4,2477.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452072329,4.48302674,2477.4,2477.3,3.73306]
["bitfinex-derivatives","ETHF0:USTF0",1747452072530,3.2078,2477.7,2477.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452072731,4.01473,2477.7,2477.4,2.13401]
["bitfinex-derivatives","ETHF0:USTF0",1747452072932,0.80699,2477.5,2477.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747452073130,0.80699,2477.5,2477.4,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1747452073331,1.379,2477.6,2477.4,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1747452073530,1.379,2477.6,2477.5,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747452073732,1.379,2477.6,2477.5,2.15929]
["bitfinex-derivatives","ETHF0:USTF0",1747452074132,1.379,2477.6,2477.5,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747452074734,1.379,2477.6,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452074929,1.379,2477.6,2477.5,3.73299]
["bitfinex-derivatives","ETHF0:USTF0",1747452075129,1.379,2477.6,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452075531,2.18596,2477.6,2477.5,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747452076535,2.18596,2477.6,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452076934,7.18596,2477.6,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452079644,2.18596,2477.6,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452080039,2.18596,2477.6,2477.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452080345,11.53096,2477.6,2477.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452080843,11.52596,2477.6,2477.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452082740,16.52596,2477.6,2477.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452083036,11.49896,2477.6,2477.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452083745,16.49896,2477.6,2477.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452084344,11.49896,2477.6,2477.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452084544,16.49896,2477.6,2477.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452085339,16.49896,2477.6,2476.3,1.43516]
["bitfinex-derivatives","ETHF0:USTF0",1747452085340,0.80731,2476.6,2476.3,1.43516]
["bitfinex-derivatives","ETHF0:USTF0",1747452085540,0.80732,2476.5,2476.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747452085748,4.01511,2476.6,2476.4,2.14415]
["bitfinex-derivatives","ETHF0:USTF0",1747452086241,3.2078,2476.6,2476.4,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747452086447,3.2078,2476.9,2476.4,9.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747452086744,3.2078,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747452087139,4.015,2476.9,2476.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747452087338,2.01819,2476.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452087549,0.80737,2476.4,2476.1,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747452087745,3.58913714,2477.3,2476.2,13.8236]
["bitfinex-derivatives","ETHF0:USTF0",1747452088040,0.80726,2476.7,2476.4,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747452088241,3.2078,2476.9,2476.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747452088448,3.2078,2477.6,2477.2,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747452088637,4.01478,2477.6,2477.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747452088843,1.307,2477.5,2476.5,12.4618]
["bitfinex-derivatives","ETHF0:USTF0",1747452089041,3.2078,2477.2,2477.0,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747452089240,3.2078,2477.2,2477.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747452089441,4.01489,2477.2,2477.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747452089849,3.2078,2477.2,2477.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747452090146,0.80709,2477.2,2477.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747452090352,4.01489,2477.2,2477.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747452090748,3.2078,2477.2,2477.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747452090944,9.462,2477.4,2477.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747452091144,3.2078,2477.2,2477.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747452091955,3.2078,2477.2,2477.1,2.12012]
["bitfinex-derivatives","ETHF0:USTF0",1747452092151,4.5954,2477.6,2477.4,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747452092353,13.45376,2477.6,2477.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452092768,13.45376,2477.6,2477.0,3.73314]
["bitfinex-derivatives","ETHF0:USTF0",1747452092769,18.45376,2477.6,2477.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452093053,0.80707,2477.3,2477.0,3.73314]
["bitfinex-derivatives","ETHF0:USTF0",1747452093245,3.2078,2477.4,2477.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452093454,3.2078,2477.4,2477.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747452093653,3.2078,2477.4,2477.2,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747452093853,3.2078,2477.4,2477.3,2.18296]
["bitfinex-derivatives","ETHF0:USTF0",1747452094260,4.01483,2477.4,2477.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452095755,4.01483,2477.4,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452095756,2.01768,2477.3,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452095953,2.01768,2477.3,2475.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1747452095954,3.2078,2476.5,2475.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1747452096264,0.8074,2476.3,2476.0,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747452096457,0.80742,2476.2,2476.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747452096659,2.18736,2476.4,2476.2,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747452096862,12.8138,2476.5,2476.3,2.15947]
["bitfinex-derivatives","ETHF0:USTF0",1747452097067,3.2078,2476.5,2476.3,5.08547]
["bitfinex-derivatives","ETHF0:USTF0",1747452097360,9.601,2476.7,2476.3,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747452097662,3.2078,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747452098764,3.2078,2476.8,2476.7,2.82855]
["bitfinex-derivatives","ETHF0:USTF0",1747452100863,3.2078,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747452101064,4.54,2477.6,2477.0,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1747452101260,3.2078,2477.6,2477.5,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747452101464,0.80705,2477.4,2477.1,14.41849793]
["bitfinex-derivatives","ETHF0:USTF0",1747452101762,0.80705,2477.4,2477.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747452102158,0.80705,2477.4,2477.3,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1747452102758,3.2078,2477.6,2477.3,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1747452102959,1.2589,2478.3,2477.3,12.4366]
["bitfinex-derivatives","ETHF0:USTF0",1747452103164,0.80665,2478.6,2478.4,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747452103357,2.06555,2478.6,2478.0,10.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747452103567,1.2589,2478.6,2478.0,11.4227]
["bitfinex-derivatives","ETHF0:USTF0",1747452103760,2.06556,2478.6,2478.3,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1747452103963,0.80667,2478.5,2478.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747452104273,0.80667,2478.5,2478.4,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1747452104570,2.06555,2478.6,2478.4,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1747452105472,4.01441,2478.7,2478.5,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747452105666,3.2078,2478.7,2478.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452105867,0.80667,2478.5,2478.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452107673,1.3434,2478.6,2478.4,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1747452108071,1.3434,2478.6,2478.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1747452108678,2.15003,2478.6,2478.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1747452108976,0.80667,2478.5,2478.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452109176,2.05727,2478.5,2478.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452110582,2.05727,2478.5,2478.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452110779,1.2506,2478.5,2478.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452110972,0.80665,2478.6,2478.4,3.82147793]
["bitfinex-derivatives","ETHF0:USTF0",1747452111172,0.80665,2478.6,2478.5,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747452111373,3.2078,2478.7,2478.5,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747452111578,1.00564793,2478.9,2478.5,10.7325]
["bitfinex-derivatives","ETHF0:USTF0",1747452111772,4.21344793,2478.9,2478.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1747452111977,1.313,2478.8,2478.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1747452112277,0.8066,2478.7,2478.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1747452112478,0.80663,2478.6,2478.5,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747452112674,5.32743,2478.6,2478.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452114579,14.74143,2478.6,2478.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452114978,4.5208,2478.6,2478.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452115479,5.32743,2478.6,2478.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452118083,4.5208,2478.6,2478.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452118377,3.2078,2478.6,2478.5,3.73267]
["bitfinex-derivatives","ETHF0:USTF0",1747452118678,6.40689793,2478.9,2478.7,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747452118873,6.40689793,2478.9,2478.8,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747452119074,0.80662,2478.7,2478.5,1.45704]
["bitfinex-derivatives","ETHF0:USTF0",1747452119270,5.60034793,2478.9,2478.6,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747452119578,0.80657,2478.8,2478.6,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1747452119783,0.80657,2478.8,2478.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1747452119972,0.80657,2478.8,2478.6,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747452120177,2.1416,2478.7,2478.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452121377,0.80663,2478.6,2478.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452121581,5.34943,2478.6,2478.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452121783,10.34943,2478.6,2478.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452121978,0.80693,2477.7,2477.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1747452122279,0.80696,2477.6,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452122473,1.3525,2477.6,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452122677,5.36726,2477.6,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452123679,10.36726,2477.6,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452124078,5.36726,2477.6,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452124382,13.9903,2477.6,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452124572,14.79726,2477.6,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452124872,1.3525,2477.6,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452125077,3.2078,2477.9,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452125385,2.1594,2477.8,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452125583,1.3525,2477.8,2477.6,2.17136]
["bitfinex-derivatives","ETHF0:USTF0",1747452125883,1.3525,2477.8,2477.7,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747452126383,3.2078,2477.9,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747452126777,3.2078,2477.9,2477.7,2.17131]
["bitfinex-derivatives","ETHF0:USTF0",1747452127277,3.2078,2477.9,2477.7,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747452127479,1.3165,2477.8,2477.7,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747452127979,1.3165,2477.8,2477.7,2.17133]
["bitfinex-derivatives","ETHF0:USTF0",1747452128683,3.2078,2477.9,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747452128876,3.2078,2477.9,2477.8,2.09939]
["bitfinex-derivatives","ETHF0:USTF0",1747452129079,3.2078,2477.9,2477.8,5.02539]
["bitfinex-derivatives","ETHF0:USTF0",1747452129278,4.01457,2478.2,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747452129478,3.2078,2478.2,2478.1,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1747452130984,3.2078,2478.5,2478.4,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747452131387,3.2078,2478.5,2478.4,5.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747452131685,3.2078,2478.5,2478.4,7.16188]
["bitfinex-derivatives","ETHF0:USTF0",1747452132187,3.2078,2478.5,2478.4,10.08788]
["bitfinex-derivatives","ETHF0:USTF0",1747452132387,3.2078,2478.5,2478.4,4.2812]
["bitfinex-derivatives","ETHF0:USTF0",1747452132584,3.2078,2478.5,2478.4,14.4449]
["bitfinex-derivatives","ETHF0:USTF0",1747452132781,1.3426,2478.6,2478.5,0.89546793]
["bitfinex-derivatives","ETHF0:USTF0",1747452132981,2.14923,2478.6,2478.5,1.44399793]
["bitfinex-derivatives","ETHF0:USTF0",1747452133183,2.14923,2478.6,2478.5,4.36999793]
["bitfinex-derivatives","ETHF0:USTF0",1747452133487,2.14923,2478.6,2478.5,5.17666793]
["bitfinex-derivatives","ETHF0:USTF0",1747452133788,2.14923,2478.6,2478.5,4.36999793]
["bitfinex-derivatives","ETHF0:USTF0",1747452133985,5.35703,2478.6,2478.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452134690,3.2078,2478.6,2478.5,5.12386793]
["bitfinex-derivatives","ETHF0:USTF0",1747452134886,4.4658,2478.9,2478.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747452135088,3.2078,2478.9,2478.8,3.73257]
["bitfinex-derivatives","ETHF0:USTF0",1747452135986,0.37745205,2479.3,2479.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747452135987,3.2078,2479.3,2479.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747452136189,3.2078,2479.3,2479.1,3.73246]
["bitfinex-derivatives","ETHF0:USTF0",1747452136687,3.2078,2479.3,2479.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747452136990,3.2078,2479.3,2479.2,2.10884]
["bitfinex-derivatives","ETHF0:USTF0",1747452137197,4.4658,2479.3,2479.2,2.10884]
["bitfinex-derivatives","ETHF0:USTF0",1747452138697,3.2078,2479.6,2479.5,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747452139002,1.9925,2479.9,2479.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747452139481,1.3574,2479.9,2479.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747452139687,4.37940885,2480.2,2479.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747452139888,1.3574,2480.1,2479.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747452140090,1.3574,2480.1,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747452140282,0.80625,2479.8,2479.6,11.4909]
["bitfinex-derivatives","ETHF0:USTF0",1747452140486,1.3574,2479.7,2479.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452140784,1.3574,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747452141496,1.3574,2479.7,2479.6,2.12201]
["bitfinex-derivatives","ETHF0:USTF0",1747452141695,3.2078,2479.9,2479.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747452142189,3.2078,2479.9,2479.8,3.73224]
["bitfinex-derivatives","ETHF0:USTF0",1747452144793,3.2078,2479.9,2479.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452144794,9.01401,2479.9,2479.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452145091,18.93251,2479.9,2479.8,1.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747452145596,13.92851,2479.9,2479.8,1.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747452146093,0.80644,2479.2,2479.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452146295,3.2078,2479.2,2479.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452146497,3.2078,2479.2,2479.1,0.89526793]
["bitfinex-derivatives","ETHF0:USTF0",1747452147291,4.5554,2479.2,2479.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452147492,3.2078,2479.2,2479.1,0.89526793]
["bitfinex-derivatives","ETHF0:USTF0",1747452147797,3.2078,2479.2,2479.1,2.17036793]
["bitfinex-derivatives","ETHF0:USTF0",1747452148392,1.3476,2479.4,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747452149201,1.3476,2479.4,2479.3,3.73241]
["bitfinex-derivatives","ETHF0:USTF0",1747452150597,0.00615446,2479.9,2479.3,17.65948071]
["bitfinex-derivatives","ETHF0:USTF0",1747452150800,0.00615446,2479.9,2479.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747452151199,1.00564793,2480.4,2480.3,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747452152204,1.00564793,2480.4,2480.3,3.73208]
["bitfinex-derivatives","ETHF0:USTF0",1747452153204,1.81169793,2480.4,2480.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452153400,1.00564793,2480.4,2480.3,3.73208]
["bitfinex-derivatives","ETHF0:USTF0",1747452153703,1.00564793,2480.4,2480.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452153704,0.80605,2480.4,2480.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452153900,10.08205,2480.4,2480.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452154100,2.01546,2480.0,2479.3,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1747452154298,4.01418,2479.4,2479.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747452154498,12.4958,2479.4,2478.8,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747452154697,9.332,2479.6,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452154899,1.2995,2479.5,2478.8,10.5017]
["bitfinex-derivatives","ETHF0:USTF0",1747452155407,1.2995,2479.5,2479.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747452155908,4.01405,2479.8,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452156102,1.2909,2479.8,2479.2,11.2085]
["bitfinex-derivatives","ETHF0:USTF0",1747452156397,1.2909,2479.8,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747452156596,42.66971,2481.0,2479.3,2.01601]
["bitfinex-derivatives","ETHF0:USTF0",1747452156597,3.2078,2480.4,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747452156798,9.41,2480.3,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747452157000,9.41,2480.3,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747452157198,3.8732,2480.4,2480.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747452157407,13.2732,2480.4,2480.2,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747452157603,3.8732,2480.4,2480.3,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747452157804,1.2909,2480.4,2480.3,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747452158103,1.2909,2480.4,2480.3,3.73208]
["bitfinex-derivatives","ETHF0:USTF0",1747452158294,1.2909,2480.4,2480.3,3.82087793]
["bitfinex-derivatives","ETHF0:USTF0",1747452158499,1.00564793,2480.7,2480.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452158699,2.29654793,2480.7,2480.4,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747452158904,2.29654793,2480.7,2480.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452158905,0.80603,2480.5,2480.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452159098,1.252,2480.4,2480.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452160610,2.05805,2480.4,2480.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452161194,11.46705,2480.4,2480.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452162498,1.252,2480.4,2480.3,3.82087793]
["bitfinex-derivatives","ETHF0:USTF0",1747452162999,1.252,2480.4,2480.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452163302,1.252,2480.4,2480.3,3.82087793]
["bitfinex-derivatives","ETHF0:USTF0",1747452163703,1.252,2480.4,2480.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452164405,1.252,2480.4,2480.3,4.38669793]
["bitfinex-derivatives","ETHF0:USTF0",1747452164711,2.05805,2480.4,2480.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452165208,3.2078,2480.6,2480.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452165401,4.01381,2480.6,2480.4,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1747452165602,3.2078,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747452166303,4.01378,2480.6,2480.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452167701,3.2078,2480.6,2480.5,3.73202]
["bitfinex-derivatives","ETHF0:USTF0",1747452167901,3.2078,2480.6,2480.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452168308,4.5149,2480.6,2480.5,5.00272]
["bitfinex-derivatives","ETHF0:USTF0",1747452169111,5.32088,2480.6,2480.5,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1747452169607,4.5149,2480.6,2480.5,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1747452170113,5.32088,2480.6,2480.5,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1747452170311,5.32088,2480.6,2480.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452170807,4.5149,2480.6,2480.5,3.82081793]
["bitfinex-derivatives","ETHF0:USTF0",1747452171608,0.6851,2480.9,2480.5,3.82081793]
["bitfinex-derivatives","ETHF0:USTF0",1747452171912,8.23420793,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747452172305,9.56770793,2481.2,2481.0,3.73183]
["bitfinex-derivatives","ETHF0:USTF0",1747452172610,0.80582,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452172805,2.13932,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452173306,1.3335,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452173508,2.13932,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452174409,16.35532,2481.1,2481.0,1.24489205]
["bitfinex-derivatives","ETHF0:USTF0",1747452174611,17.00432,2481.1,2481.0,1.24489205]
["bitfinex-derivatives","ETHF0:USTF0",1747452175207,0.80598,2480.6,2480.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452175511,4.01378,2480.6,2480.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452176209,3.2078,2480.6,2480.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452176415,2.11086,2480.7,2480.5,3.82081793]
["bitfinex-derivatives","ETHF0:USTF0",1747452176914,2.11086,2480.7,2480.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452177107,0.80598,2480.6,2480.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452177307,2.13198,2480.6,2480.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452178119,2.13198,2480.6,2480.5,3.82081793]
["bitfinex-derivatives","ETHF0:USTF0",1747452178120,1.326,2480.6,2480.5,3.82081793]
["bitfinex-derivatives","ETHF0:USTF0",1747452178406,11.36898,2480.6,2480.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452178608,14.57678,2480.6,2480.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452179815,19.57678,2480.6,2480.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452180210,18.7708,2480.6,2479.3,2.01594]
["bitfinex-derivatives","ETHF0:USTF0",1747452180415,0.80622,2479.9,2479.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747452180607,0.8063,2479.7,2479.2,5.88303071]
["bitfinex-derivatives","ETHF0:USTF0",1747452180912,1.2904,2479.6,2479.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1747452181215,0.80643,2479.3,2479.0,11.27469]
["bitfinex-derivatives","ETHF0:USTF0",1747452181512,4.01427,2479.1,2478.8,10.71145]
["bitfinex-derivatives","ETHF0:USTF0",1747452181718,1.2904,2479.0,2478.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747452182108,1.2904,2479.0,2478.9,4.98474]
["bitfinex-derivatives","ETHF0:USTF0",1747452183013,3.2078,2479.4,2478.9,18.3962]
["bitfinex-derivatives","ETHF0:USTF0",1747452183213,4.21344793,2479.9,2479.0,5.22407]
["bitfinex-derivatives","ETHF0:USTF0",1747452183411,4.21344793,2479.9,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452183612,1.3109,2479.8,2479.4,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1747452183912,1.3109,2479.8,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747452184416,1.00564793,2479.9,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747452184616,1.00564793,2479.9,2479.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747452185020,1.00564793,2479.9,2479.8,2.11904]
["bitfinex-derivatives","ETHF0:USTF0",1747452185213,5.01965793,2479.9,2479.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452185419,20.54855793,2479.9,2479.8,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1747452185617,2.01585,2479.6,2478.9,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747452185823,2.01566,2479.8,2479.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747452185824,3.2078,2479.4,2479.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747452186125,13.23319,2479.4,2479.2,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747452186617,3.2078,2479.4,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747452187224,3.2078,2479.4,2479.3,3.73241]
["bitfinex-derivatives","ETHF0:USTF0",1747452187519,4.21344793,2480.3,2479.9,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747452187724,10.23864793,2480.3,2480.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747452187924,11.04474793,2480.3,2480.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747452188227,1.00564793,2480.3,2480.2,4.01391]
["bitfinex-derivatives","ETHF0:USTF0",1747452188721,1.67607989,2480.8,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747452188919,1.67607989,2480.8,2480.5,13.23182]
["bitfinex-derivatives","ETHF0:USTF0",1747452189121,1.67607989,2480.8,2480.5,21.15782]
["bitfinex-derivatives","ETHF0:USTF0",1747452189720,0.80596,2480.7,2480.5,6.93982]
["bitfinex-derivatives","ETHF0:USTF0",1747452189913,0.80596,2480.7,2480.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747452190113,0.80596,2480.7,2480.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747452190428,11.38677391,2480.9,2480.6,2.12757]
["bitfinex-derivatives","ETHF0:USTF0",1747452190621,0.80593,2480.8,2480.6,2.12757]
["bitfinex-derivatives","ETHF0:USTF0",1747452190822,11.39077391,2480.9,2480.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747452191527,1.34086391,2480.9,2480.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747452191824,0.80592,2480.8,2480.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747452192025,2.09382,2480.8,2480.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747452193029,1.2879,2480.8,2480.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747452193528,1.34086391,2480.9,2480.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747452193718,1.34086391,2480.9,2480.7,2.12752]
["bitfinex-derivatives","ETHF0:USTF0",1747452193926,10.5248,2481.0,2480.7,2.12752]
["bitfinex-derivatives","ETHF0:USTF0",1747452194125,11.33066,2481.0,2480.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747452194321,10.5248,2481.0,2480.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747452194529,0.80589,2480.9,2480.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747452194930,11.33067,2481.0,2480.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747452195125,10.5248,2481.0,2480.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747452195431,0.80589,2480.9,2480.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452195634,2.14409,2480.9,2480.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452195832,1.3382,2480.9,2480.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452196035,13.7598,2481.3,2480.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452196233,10.5362,2481.2,2480.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747452196437,11.342,2481.2,2480.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747452196730,1.3382,2481.2,2480.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747452196937,9.193,2481.1,2480.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747452197133,3.8861,2481.3,2481.1,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747452197331,0.80569,2481.5,2481.2,2.18047]
["bitfinex-derivatives","ETHF0:USTF0",1747452197634,0.80569,2481.5,2481.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747452197836,1.69489321,2481.5,2480.9,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1747452198132,2.50059321,2481.5,2480.9,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747452198332,1.3382,2481.5,2481.1,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747452198530,1.3382,2481.5,2481.2,2.18049]
["bitfinex-derivatives","ETHF0:USTF0",1747452198735,1.3382,2481.5,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747452198930,9.177,2481.4,2481.3,2.05974]
["bitfinex-derivatives","ETHF0:USTF0",1747452199233,11.68967111,2481.6,2481.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1747452199437,13.00387111,2481.6,2481.3,4.98576]
["bitfinex-derivatives","ETHF0:USTF0",1747452199731,12.99587111,2481.6,2481.3,4.98576]
["bitfinex-derivatives","ETHF0:USTF0",1747452199931,12.62674391,2481.6,2481.3,4.98576]
["bitfinex-derivatives","ETHF0:USTF0",1747452200123,0.80569,2481.5,2481.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1747452200935,0.80572,2481.4,2481.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1747452201235,1.3142,2481.4,2480.9,1.54178793]
["bitfinex-derivatives","ETHF0:USTF0",1747452201434,1.3142,2481.4,2481.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1747452201635,0.80581,2481.2,2481.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1747452202232,0.80581,2481.2,2481.0,4.98585]
["bitfinex-derivatives","ETHF0:USTF0",1747452202530,0.80582,2481.1,2481.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1747452202731,0.80582,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452203230,0.80585,2481.0,2480.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452203436,2.0564,2481.1,2480.9,0.89466793]
["bitfinex-derivatives","ETHF0:USTF0",1747452203736,2.86222,2481.1,2481.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747452203933,3.2078,2481.4,2481.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747452204135,0.80582,2481.1,2481.0,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1747452204439,0.80582,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452205138,0.80585,2481.0,2480.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452205330,2.08945,2481.0,2480.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452206937,1.2836,2481.0,2480.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452207134,0.6621,2481.2,2480.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452207334,1.4961,2481.5,2481.2,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747452207544,1.15987852,2481.6,2481.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1747452207737,1.15987852,2481.6,2481.3,2.11324]
["bitfinex-derivatives","ETHF0:USTF0",1747452208040,1.15987852,2481.6,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747452208341,1.15987852,2481.6,2481.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1747452209236,1.15987852,2481.6,2481.5,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1747452210244,2.42207852,2481.6,2481.5,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1747452211047,0.36277915,2482.0,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747452211241,2.83098391,2482.4,2481.9,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747452211435,1.34086391,2482.4,2482.1,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747452211635,1.34086391,2482.4,2482.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747452211841,1.34086391,2482.4,2482.2,2.12685]
["bitfinex-derivatives","ETHF0:USTF0",1747452212039,1.34086391,2482.4,2482.2,2.80125]
["bitfinex-derivatives","ETHF0:USTF0",1747452212344,1.34086391,2482.4,2482.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747452212736,2.14626391,2482.4,2482.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747452213135,1.34086391,2482.4,2482.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747452213943,2.14626391,2482.4,2482.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747452214541,0.8054,2482.4,2482.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747452214738,0.80546,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452214942,0.80566,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452215445,3.96665,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452215740,1.9529,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452215943,0.80563,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452216137,2.01391,2481.9,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452216451,0.80566,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452217138,1.9401,2481.7,2481.0,2.10915]
["bitfinex-derivatives","ETHF0:USTF0",1747452217341,0.80577,2481.3,2481.0,2.10915]
["bitfinex-derivatives","ETHF0:USTF0",1747452217741,11.18805,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452218040,1.3004,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452218246,0.80567,2481.6,2481.3,2.13794]
["bitfinex-derivatives","ETHF0:USTF0",1747452218448,2.10604,2481.7,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747452218639,2.10604,2481.7,2481.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747452219143,2.10604,2481.7,2481.5,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747452219144,0.80566,2481.6,2481.5,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747452219847,2.10604,2481.7,2481.5,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747452220347,0.80566,2481.6,2481.5,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747452220641,0.80566,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452221234,1.3004,2481.7,2481.3,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747452221447,9.116,2481.7,2481.5,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1747452221656,0.8056,2481.8,2481.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747452221850,9.9166,2481.8,2481.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747452222150,0.80571,2481.5,2481.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1747452222450,1.2774,2481.7,2481.3,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1747452222644,0.80571,2481.5,2481.3,2.75745]
["bitfinex-derivatives","ETHF0:USTF0",1747452222848,2.08304,2481.7,2481.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747452223052,9.92164,2481.7,2481.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747452223550,0.80564,2481.7,2481.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747452223750,0.80564,2481.7,2481.5,2.13149]
["bitfinex-derivatives","ETHF0:USTF0",1747452224043,0.80558,2481.9,2481.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747452224250,9.90656,2481.9,2481.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747452224550,9.90656,2481.9,2481.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747452226154,9.90656,2481.9,2481.8,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747452226754,9.87555,2482.0,2481.8,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747452227050,9.066,2482.1,2481.8,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747452227252,0.80556,2481.9,2481.8,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747452227747,9.86756,2481.9,2481.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452228149,0.80566,2481.6,2481.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747452228951,10.3136,2481.9,2481.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747452229154,11.10418,2481.9,2481.6,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747452229353,10.2986,2481.9,2481.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747452229650,11.10419,2481.9,2481.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747452229852,0.80559,2481.8,2481.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747452231054,11.10418,2481.9,2481.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747452231251,0.80552,2482.1,2481.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452231453,0.80552,2482.1,2481.9,2.10135]
["bitfinex-derivatives","ETHF0:USTF0",1747452231654,0.80552,2482.1,2481.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747452231842,0.80547,2482.2,2482.0,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747452232051,0.80546,2482.2,2482.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747452232250,0.80556,2481.9,2481.8,0.75339793]
["bitfinex-derivatives","ETHF0:USTF0",1747452232450,1.3754,2482.1,2481.8,0.75339793]
["bitfinex-derivatives","ETHF0:USTF0",1747452232650,0.80556,2482.0,2481.8,0.75339793]
["bitfinex-derivatives","ETHF0:USTF0",1747452233157,0.6823,2482.4,2481.8,6.88719793]
["bitfinex-derivatives","ETHF0:USTF0",1747452233454,0.80548,2482.2,2481.9,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747452233656,9.039,2482.4,2482.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747452233859,0.8054,2482.4,2482.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747452234057,0.8054,2482.4,2482.1,2.08648]
["bitfinex-derivatives","ETHF0:USTF0",1747452234356,11.21775,2482.6,2482.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747452234563,2.18076,2482.6,2482.3,1.45123]
["bitfinex-derivatives","ETHF0:USTF0",1747452234761,2.18076,2482.6,2482.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747452234762,0.80537,2482.5,2482.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747452235859,0.8054,2482.4,2482.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747452236058,1.3285,2482.4,2482.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747452236257,2.13392,2482.4,2482.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747452236762,9.03,2482.3,2481.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452236958,0.80555,2482.0,2481.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452237254,2.13398,2482.2,2481.9,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747452237455,0.80548,2482.2,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747452237662,0.80548,2482.2,2482.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747452238056,1.3285,2482.3,2481.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1747452238262,1.3285,2482.3,2481.9,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1747452238464,0.80553,2482.0,2481.9,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1747452238954,0.80556,2481.9,2481.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452239159,1.3137,2481.9,2481.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452239358,2.11926,2481.9,2481.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452239962,1.3137,2481.9,2481.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452240259,0.80553,2482.1,2481.8,3.82036793]
["bitfinex-derivatives","ETHF0:USTF0",1747452240462,0.80553,2482.1,2481.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1747452240662,0.80553,2482.0,2481.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1747452240864,2.11923,2482.0,2481.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1747452241860,9.023,2482.3,2481.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1747452242061,0.80548,2482.2,2481.9,2.18055]
["bitfinex-derivatives","ETHF0:USTF0",1747452242455,1.2737,2482.3,2481.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1747452242662,9.004,2482.4,2482.0,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747452242858,9.004,2482.4,2482.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747452243163,1.2737,2482.3,2482.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747452243363,1.2737,2482.3,2481.8,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747452243364,10.2687,2482.3,2481.8,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747452243566,0.80556,2481.9,2481.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452244653,0.80556,2481.9,2481.4,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1747452244654,0.80579,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452244859,9.80679,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452245759,9.80079,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452246463,11.18289,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452247360,1.3821,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452247662,8.99,2482.0,2481.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452247864,10.2897,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452248064,9.009,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747452248260,1.2807,2482.5,2481.8,5.22179]
["bitfinex-derivatives","ETHF0:USTF0",1747452248468,0.80531,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452248665,0.80536,2482.6,2482.2,2.11245]
["bitfinex-derivatives","ETHF0:USTF0",1747452248869,0.80536,2482.6,2482.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1747452249064,2.08602,2482.7,2482.3,2.11242]
["bitfinex-derivatives","ETHF0:USTF0",1747452249266,4.54866391,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452249461,4.54866391,2482.8,2482.6,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1747452249767,2.14613391,2482.8,2482.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1747452249961,0.80533,2482.7,2482.2,9.82245]
["bitfinex-derivatives","ETHF0:USTF0",1747452250161,0.80538,2482.5,2482.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1747452250361,3.2078,2482.7,2482.1,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747452250562,0.80546,2482.2,2482.1,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747452250767,9.018,2482.6,2482.1,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747452250963,0.80541,2482.4,2482.1,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747452251166,9.83639,2482.5,2482.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747452251467,0.8054,2482.4,2482.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747452251764,9.022,2482.6,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747452251959,9.82736,2482.6,2482.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747452252569,0.80536,2482.6,2482.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747452253067,0.80537,2482.5,2482.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747452253569,0.80546,2482.3,2481.9,11.26495793]
["bitfinex-derivatives","ETHF0:USTF0",1747452253869,0.80546,2482.3,2482.2,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747452254674,0.80541,2482.4,2482.2,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747452254871,0.80536,2482.6,2482.2,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1747452255066,8.995,2482.6,2482.3,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747452255375,0.80538,2482.5,2482.3,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747452256073,0.80536,2482.6,2482.3,2.05333]
["bitfinex-derivatives","ETHF0:USTF0",1747452256671,12.1958,2482.7,2482.3,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747452256870,0.80539,2482.5,2482.3,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747452257065,0.8054,2482.4,2482.3,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747452258067,0.8055,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452258569,0.80548,2482.2,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452258968,0.80543,2482.3,2482.0,4.01331]
["bitfinex-derivatives","ETHF0:USTF0",1747452259369,0.80546,2482.2,2482.1,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747452259767,0.80541,2482.4,2482.1,2.09098]
["bitfinex-derivatives","ETHF0:USTF0",1747452259963,0.80541,2482.4,2482.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747452260271,8.938,2482.6,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452260471,0.80543,2482.3,2482.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747452260772,8.938,2482.6,2482.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747452260773,0.80542,2482.4,2482.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747452260970,8.938,2482.6,2482.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747452261173,0.80543,2482.4,2482.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747452261476,0.80543,2482.3,2482.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747452262275,0.80542,2482.4,2482.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747452262769,1.00191464,2482.7,2482.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452263071,1.80722464,2482.7,2482.4,4.01318]
["bitfinex-derivatives","ETHF0:USTF0",1747452263272,1.80722464,2482.7,2482.4,5.26208]
["bitfinex-derivatives","ETHF0:USTF0",1747452264074,1.00191464,2482.7,2482.4,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1747452264274,0.80537,2482.5,2482.4,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747452265377,8.959,2482.6,2482.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452265577,0.80539,2482.5,2482.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452265779,0.80539,2482.5,2482.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1747452265969,8.959,2482.6,2482.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1747452266172,0.80537,2482.5,2482.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1747452266574,10.2573,2482.7,2482.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1747452266772,0.80537,2482.5,2482.4,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1747452268075,0.8054,2482.4,2482.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452268282,2.1257,2482.4,2482.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452276081,1.00191464,2482.6,2482.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452276283,0.80538,2482.5,2482.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747452276583,9.64638,2482.5,2482.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747452276777,9.64138,2482.5,2482.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747452276974,0.80538,2482.5,2482.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747452277174,9.63838,2482.5,2482.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747452277379,0.80538,2482.5,2482.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747452277683,2.30001464,2482.6,2482.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747452277878,8.828,2482.5,2482.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747452278084,8.828,2482.5,2482.4,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1747452278380,1.00191464,2482.6,2482.4,9.2669]
["bitfinex-derivatives","ETHF0:USTF0",1747452278578,0.80537,2482.5,2482.4,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1747452278778,0.80537,2482.5,2482.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452278978,11.01347,2482.5,2482.4,2.73255289]
["bitfinex-derivatives","ETHF0:USTF0",1747452279178,0.8054,2482.4,2482.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452279387,2.1685,2482.4,2482.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452281387,0.80556,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452281681,2.01421,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452281885,0.80582,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452282186,21.76362,2481.1,2481.0,0.64381]
["bitfinex-derivatives","ETHF0:USTF0",1747452282486,0.80608,2480.3,2480.2,0.35637188]
["bitfinex-derivatives","ETHF0:USTF0",1747452282876,9.68008,2480.3,2480.2,0.35637188]
["bitfinex-derivatives","ETHF0:USTF0",1747452283088,11.01358,2480.3,2480.2,0.35637188]
["bitfinex-derivatives","ETHF0:USTF0",1747452284784,3.2078,2480.4,2480.2,0.35637188]
["bitfinex-derivatives","ETHF0:USTF0",1747452284984,8.881,2480.6,2480.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747452285287,0.80593,2480.8,2480.3,5.04245]
["bitfinex-derivatives","ETHF0:USTF0",1747452285484,3.2078,2480.9,2480.3,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1747452285680,1.3403,2481.4,2481.0,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747452285986,8.92,2481.6,2481.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747452286285,9.72567,2481.6,2481.2,2.09698]
["bitfinex-derivatives","ETHF0:USTF0",1747452286474,9.72568,2481.6,2481.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747452286678,0.80572,2481.4,2481.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747452286979,8.92,2481.5,2481.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747452287191,8.92,2481.5,2481.3,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1747452287388,9.72569,2481.5,2481.3,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1747452287983,0.80569,2481.5,2481.3,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1747452288186,4.5172,2481.7,2481.3,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1747452288187,4.01352,2481.4,2481.3,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1747452288486,0.80572,2481.4,2481.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452288684,4.01352,2481.4,2481.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452288885,5.32292,2481.4,2481.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452289884,12.1188,2481.4,2481.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452290085,12.92452,2481.4,2481.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452290788,12.92652,2481.4,2481.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452291288,12.1208,2481.4,2481.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452291484,8.909,2481.6,2481.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452291694,0.80569,2481.5,2481.4,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1747452292189,0.80569,2481.5,2481.4,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1747452292589,2.12599,2481.5,2481.4,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1747452293091,2.12599,2481.5,2481.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452293385,10.2363,2481.5,2481.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452293591,11.04199,2481.5,2481.4,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747452294491,9.71169,2481.5,2481.4,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1747452294993,9.71169,2481.5,2481.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452295190,11.05439,2481.5,2481.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452296086,11.71829,2481.5,2481.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452296491,16.71829,2481.5,2481.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452297291,0.80572,2481.4,2481.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452297491,0.80603,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452297791,9.742,2480.6,2480.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747452297994,9.742,2480.6,2480.3,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747452298293,0.80602,2480.5,2480.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747452299195,0.80602,2480.5,2480.4,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1747452300093,4.5096,2480.8,2480.4,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1747452300293,8.908,2480.7,2480.4,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1747452300496,4.5096,2480.8,2480.4,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1747452300789,9.7119,2480.9,2480.4,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1747452300989,3.2078,2481.2,2480.5,5.22285]
["bitfinex-derivatives","ETHF0:USTF0",1747452301185,3.2078,2481.2,2481.0,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747452301398,0.9991327,2481.4,2481.2,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747452301589,0.9991327,2481.4,2481.3,3.39576]
["bitfinex-derivatives","ETHF0:USTF0",1747452302291,0.9991327,2481.4,2481.3,6.41055793]
["bitfinex-derivatives","ETHF0:USTF0",1747452302494,0.9991327,2481.4,2481.3,11.41055793]
["bitfinex-derivatives","ETHF0:USTF0",1747452304096,1.33217694,2481.7,2481.5,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747452304299,1.33217694,2481.7,2481.6,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747452304696,1.33217694,2481.7,2481.6,2.15746]
["bitfinex-derivatives","ETHF0:USTF0",1747452304896,2.13780694,2481.7,2481.6,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747452305295,0.80566,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452305596,11.06166,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452305797,11.72006,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452306190,11.71106,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452306999,2.0074,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452307196,1.33217694,2481.7,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452307392,2.13780694,2481.7,2481.6,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1747452308399,0.80566,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452308597,2.08716,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452309301,0.80576,2481.3,2481.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452309599,0.80576,2481.3,2480.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747452309600,0.80585,2481.0,2480.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747452309803,4.01365,2481.0,2480.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747452309991,3.2078,2481.0,2480.9,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747452310196,1.9586,2481.2,2480.9,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747452310395,2.76441,2481.2,2480.9,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747452310700,2.76441,2481.2,2480.9,5.07678]
["bitfinex-derivatives","ETHF0:USTF0",1747452310999,1.9586,2481.2,2480.9,5.07678]
["bitfinex-derivatives","ETHF0:USTF0",1747452311692,0.80574,2481.4,2480.9,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747452311896,8.895,2481.2,2481.0,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747452312100,9.70179,2481.2,2481.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1747452312493,9.69479,2481.2,2481.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1747452312792,8.889,2481.2,2481.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1747452312994,9.69479,2481.2,2481.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1747452313203,8.889,2481.2,2481.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1747452313396,1.2995,2481.4,2481.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452313701,9.68376,2481.3,2481.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452319500,0.80576,2481.3,2481.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452319700,9.61976,2481.3,2481.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452320507,0.80576,2481.3,2481.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452320800,0.80574,2481.4,2481.2,5.89456793]
["bitfinex-derivatives","ETHF0:USTF0",1747452321001,0.80574,2481.4,2481.2,0.89456793]
["bitfinex-derivatives","ETHF0:USTF0",1747452321200,0.80574,2481.4,2481.2,5.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452321398,0.8057,2481.5,2481.3,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747452321600,0.80569,2481.6,2481.4,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1747452321796,3.2078,2481.9,2481.4,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1747452322097,3.2078,2481.9,2481.5,1.47677]
["bitfinex-derivatives","ETHF0:USTF0",1747452322299,0.8056,2481.8,2481.6,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747452322502,0.80556,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452322700,0.80559,2481.8,2481.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747452322900,10.12817694,2482.1,2481.6,4.01344]
["bitfinex-derivatives","ETHF0:USTF0",1747452323104,0.80563,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452323305,0.80562,2481.8,2481.6,4.01344]
["bitfinex-derivatives","ETHF0:USTF0",1747452323598,0.80563,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452323805,0.80563,2481.7,2481.6,4.01346]
["bitfinex-derivatives","ETHF0:USTF0",1747452324003,0.80563,2481.7,2481.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452324305,0.80563,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452324506,0.80566,2481.6,2481.5,12.5041]
["bitfinex-derivatives","ETHF0:USTF0",1747452324702,0.80561,2481.8,2481.5,12.5041]
["bitfinex-derivatives","ETHF0:USTF0",1747452324903,0.80561,2481.8,2481.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747452325608,0.80561,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747452325908,0.80561,2481.8,2481.6,2.11254]
["bitfinex-derivatives","ETHF0:USTF0",1747452326109,0.80558,2481.9,2481.7,2.11253]
["bitfinex-derivatives","ETHF0:USTF0",1747452326307,11.44417694,2482.1,2481.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747452326502,0.80556,2481.9,2481.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747452326903,0.80554,2482.0,2481.8,2.11248]
["bitfinex-derivatives","ETHF0:USTF0",1747452327204,0.80554,2482.0,2481.8,5.03848]
["bitfinex-derivatives","ETHF0:USTF0",1747452327407,0.80554,2482.0,2481.8,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1747452327605,0.80554,2482.0,2481.8,5.03848]
["bitfinex-derivatives","ETHF0:USTF0",1747452328105,0.6274,2482.3,2481.8,5.03848]
["bitfinex-derivatives","ETHF0:USTF0",1747452328302,0.80555,2482.0,2481.8,5.03848]
["bitfinex-derivatives","ETHF0:USTF0",1747452328607,1.3281,2482.1,2481.8,5.03848]
["bitfinex-derivatives","ETHF0:USTF0",1747452328817,0.80554,2482.0,2481.8,5.03848]
["bitfinex-derivatives","ETHF0:USTF0",1747452329304,0.6274,2482.3,2481.8,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1747452329606,0.80546,2482.2,2482.0,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747452329807,0.80546,2482.2,2482.1,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747452331311,2.08006,2482.2,2482.1,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747452331806,0.8055,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452332002,2.0801,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452333610,1.2746,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452333806,11.9218,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747452334007,11.9218,2482.2,2482.1,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1747452335016,11.9218,2482.2,2482.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747452335514,8.714,2482.2,2482.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747452335914,8.714,2482.2,2482.1,1.35329793]
["bitfinex-derivatives","ETHF0:USTF0",1747452336115,9.51946,2482.2,2482.1,1.35329793]
["bitfinex-derivatives","ETHF0:USTF0",1747452337617,5.1275,2482.3,2482.1,1.35329793]
["bitfinex-derivatives","ETHF0:USTF0",1747452338014,0.80546,2482.2,2482.1,1.35329793]
["bitfinex-derivatives","ETHF0:USTF0",1747452341626,5.93295,2482.3,2482.1,1.35329793]
["bitfinex-derivatives","ETHF0:USTF0",1747452341825,0.6274,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747452342026,0.80542,2482.4,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747452342227,0.80542,2482.4,2482.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1747452343128,8.98701132,2482.5,2482.3,2.17503]
["bitfinex-derivatives","ETHF0:USTF0",1747452343331,11.11950132,2482.5,2482.3,5.10103]
["bitfinex-derivatives","ETHF0:USTF0",1747452343630,2.48050132,2482.5,2482.3,5.10103]
["bitfinex-derivatives","ETHF0:USTF0",1747452344025,2.48051132,2482.5,2482.3,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747452344325,1.67511132,2482.5,2482.3,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747452344629,0.8054,2482.4,2482.3,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747452344817,2.1083,2482.4,2482.3,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747452345727,2.1083,2482.4,2482.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452346118,0.80546,2482.2,2482.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452346626,1.3029,2482.4,2482.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452346829,0.80545,2482.3,2482.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452347026,1.9502,2482.2,2482.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452347226,1.9502,2482.2,2482.1,0.89429793]
["bitfinex-derivatives","ETHF0:USTF0",1747452347426,1.9502,2482.2,2482.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452347629,1.9502,2482.2,2482.1,2.21859793]
["bitfinex-derivatives","ETHF0:USTF0",1747452347928,1.9502,2482.2,2482.1,1.41309793]
["bitfinex-derivatives","ETHF0:USTF0",1747452348633,2.75566,2482.2,2482.1,1.41309793]
["bitfinex-derivatives","ETHF0:USTF0",1747452348828,11.37466,2482.2,2482.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452349228,12.01096,2482.2,2482.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452349524,17.01096,2482.2,2482.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452350126,2.01398,2481.9,2481.3,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1747452350332,3.2078,2481.7,2481.3,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1747452350532,0.80572,2481.5,2481.3,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1747452350733,13.1805,2481.4,2480.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747452350928,13.1805,2481.4,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452350929,0.80595,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452351226,0.80598,2480.6,2480.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452351428,1.3268,2480.6,2480.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452351633,4.01364,2481.1,2480.7,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747452351823,1.3268,2481.0,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747452352028,0.6344,2481.2,2480.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747452352228,9.45576,2481.3,2480.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452352534,0.80582,2481.1,2481.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747452353134,0.80582,2481.1,2481.0,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747452353833,2.18402,2481.1,2481.0,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747452354029,2.18402,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452355133,1.3782,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452355331,0.80595,2480.7,2480.5,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1747452355634,0.80593,2480.8,2480.5,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1747452355841,3.8965,2481.2,2480.5,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1747452356137,0.80587,2481.0,2480.6,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747452356440,0.8059,2480.9,2480.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747452356631,0.80592,2480.8,2480.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747452364135,13.232,2481.1,2480.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747452364344,4.01364,2481.1,2480.8,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747452364539,0.80585,2481.0,2480.9,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1747452364935,0.80592,2480.8,2480.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452365342,9.42792,2480.8,2480.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452365747,0.80592,2480.8,2480.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452366048,3.2078,2481.1,2480.8,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747452366251,0.80586,2481.0,2480.9,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1747452367246,0.80586,2481.0,2480.9,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1747452367545,3.2078,2481.1,2480.9,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1747452367848,4.87302117,2482.0,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747452368157,4.87302117,2482.0,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747452368448,4.87302117,2482.0,2481.7,12.63643]
["bitfinex-derivatives","ETHF0:USTF0",1747452368449,1.66522117,2482.0,2481.7,12.63643]
["bitfinex-derivatives","ETHF0:USTF0",1747452368750,0.80538,2482.5,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747452368943,0.80538,2482.5,2482.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747452369144,3.2078,2483.0,2482.4,7.4902]
["bitfinex-derivatives","ETHF0:USTF0",1747452369346,0.80526,2482.9,2482.5,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1747452369546,0.80526,2482.9,2482.6,2.16172]
["bitfinex-derivatives","ETHF0:USTF0",1747452369749,0.80526,2482.9,2482.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747452369948,2.79023051,2482.9,2482.7,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1747452370353,2.79023051,2482.9,2482.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747452371149,2.79023051,2482.9,2482.8,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747452372350,1.98497051,2482.9,2482.8,12.4902]
["bitfinex-derivatives","ETHF0:USTF0",1747452372658,2.31579893,2483.1,2482.8,12.4902]
["bitfinex-derivatives","ETHF0:USTF0",1747452372659,2.31579893,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747452373248,2.31579893,2483.1,2483.0,11.547]
["bitfinex-derivatives","ETHF0:USTF0",1747452373945,3.12096893,2483.1,2483.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452374142,0.80537,2482.5,2482.4,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1747452374350,2.01326,2482.7,2482.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747452374551,0.80542,2482.4,2482.1,2.14238]
["bitfinex-derivatives","ETHF0:USTF0",1747452374745,0.80542,2482.4,2482.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747452374946,0.80542,2482.4,2482.2,2.14236]
["bitfinex-derivatives","ETHF0:USTF0",1747452375146,0.80532,2482.7,2482.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1747452375351,2.18418,2482.8,2482.5,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747452375659,0.80528,2482.8,2482.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1747452376053,0.8053,2482.7,2482.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1747452376256,2.1627,2482.7,2482.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1747452376758,0.8053,2482.7,2482.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1747452377448,0.80529,2482.8,2482.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1747452378351,0.80529,2482.8,2482.6,1.31222555]
["bitfinex-derivatives","ETHF0:USTF0",1747452378755,0.80533,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452379451,2.14482,2482.7,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452380762,0.80527,2482.8,2482.6,0.89412793]
["bitfinex-derivatives","ETHF0:USTF0",1747452380944,10.76276,2482.9,2482.6,0.89411793]
["bitfinex-derivatives","ETHF0:USTF0",1747452381150,0.80527,2482.8,2482.6,0.89411793]
["bitfinex-derivatives","ETHF0:USTF0",1747452381351,0.8053,2482.7,2482.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452381558,0.8053,2482.7,2482.6,1.36469793]
["bitfinex-derivatives","ETHF0:USTF0",1747452381759,0.8053,2482.7,2482.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452383256,2.13149,2482.8,2482.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452383463,1.3262,2482.8,2482.6,2.17001793]
["bitfinex-derivatives","ETHF0:USTF0",1747452383654,1.49773,2483.0,2482.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747452383962,3.2078,2483.1,2482.7,9.8939]
["bitfinex-derivatives","ETHF0:USTF0",1747452384164,4.013,2483.1,2482.7,9.8939]
["bitfinex-derivatives","ETHF0:USTF0",1747452384359,1.3071,2483.4,2482.8,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1747452384556,0.80512,2483.3,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747452384862,0.80512,2483.3,2483.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747452385663,0.80514,2483.2,2483.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452386161,0.80517,2483.1,2483.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452387063,0.80517,2483.1,2483.0,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1747452387760,0.80516,2483.2,2483.0,4.9799]
["bitfinex-derivatives","ETHF0:USTF0",1747452388065,0.80517,2483.1,2483.0,13.5969]
["bitfinex-derivatives","ETHF0:USTF0",1747452388367,0.80517,2483.1,2483.0,12.7917]
["bitfinex-derivatives","ETHF0:USTF0",1747452390162,1.3071,2483.4,2483.0,12.7917]
["bitfinex-derivatives","ETHF0:USTF0",1747452390459,0.80513,2483.3,2483.0,12.7917]
["bitfinex-derivatives","ETHF0:USTF0",1747452390660,3.2078,2483.5,2483.0,12.7917]
["bitfinex-derivatives","ETHF0:USTF0",1747452390866,9.9263,2483.8,2483.1,5.22072]
["bitfinex-derivatives","ETHF0:USTF0",1747452391061,0.80506,2483.5,2483.2,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1747452391261,0.80506,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747452391570,1.3103,2483.8,2483.4,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1747452391867,0.80496,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747452392267,5.21979,2484.3,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747452392470,0.80491,2483.9,2483.8,2.09144]
["bitfinex-derivatives","ETHF0:USTF0",1747452392664,0.80491,2483.9,2483.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1747452393060,0.80491,2483.9,2483.8,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1747452393863,0.80491,2483.9,2483.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452394069,0.80501,2483.6,2483.5,14.439]
["bitfinex-derivatives","ETHF0:USTF0",1747452394370,0.80501,2483.6,2483.5,9.9824]
["bitfinex-derivatives","ETHF0:USTF0",1747452394570,1.2494,2483.8,2483.5,9.9824]
["bitfinex-derivatives","ETHF0:USTF0",1747452394571,0.80499,2483.7,2483.5,9.9824]
["bitfinex-derivatives","ETHF0:USTF0",1747452394872,0.80492,2483.9,2483.7,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747452395064,0.80496,2483.8,2483.5,9.9824]
["bitfinex-derivatives","ETHF0:USTF0",1747452395263,0.80496,2483.8,2483.5,12.9084]
["bitfinex-derivatives","ETHF0:USTF0",1747452395570,0.80496,2483.8,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747452395767,0.80501,2483.6,2483.5,11.54]
["bitfinex-derivatives","ETHF0:USTF0",1747452396071,2.01213,2484.1,2483.5,13.71242]
["bitfinex-derivatives","ETHF0:USTF0",1747452396271,2.06587,2483.8,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747452396466,0.80494,2483.8,2483.7,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747452396771,2.06588,2483.7,2483.6,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1747452397170,1.2609,2483.7,2483.6,9.41901]
["bitfinex-derivatives","ETHF0:USTF0",1747452398172,0.80501,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452398375,2.14851,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452398567,3.40941,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452398974,8.40941,2483.6,2483.5,0.90973023]
["bitfinex-derivatives","ETHF0:USTF0",1747452399270,0.80504,2483.5,2483.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452399474,10.77524,2483.5,2483.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452399672,2.16224,2483.5,2483.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452400270,1.3572,2483.5,2483.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452400467,2.16224,2483.5,2483.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452401781,2.01294,2483.1,2482.5,9.2509]
["bitfinex-derivatives","ETHF0:USTF0",1747452401974,3.2078,2482.8,2482.2,9.41945]
["bitfinex-derivatives","ETHF0:USTF0",1747452402281,0.80542,2482.4,2482.2,9.9877]
["bitfinex-derivatives","ETHF0:USTF0",1747452402474,1.352,2482.3,2482.2,9.9877]
["bitfinex-derivatives","ETHF0:USTF0",1747452403081,2.15743,2482.3,2482.2,9.9877]
["bitfinex-derivatives","ETHF0:USTF0",1747452403777,2.15743,2482.3,2482.2,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1747452403973,2.15743,2482.3,2482.1,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747452403974,0.80546,2482.2,2482.1,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747452404171,0.80569,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452404982,0.80579,2481.2,2481.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747452405484,0.80582,2481.1,2481.0,11.54]
["bitfinex-derivatives","ETHF0:USTF0",1747452406179,2.81573,2481.4,2481.0,12.34583]
["bitfinex-derivatives","ETHF0:USTF0",1747452406379,0.80576,2481.3,2481.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747452406577,0.80579,2481.2,2481.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747452406777,2.11299,2481.2,2481.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747452406977,1.3072,2481.2,2481.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747452407181,0.80578,2481.3,2481.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747452407378,0.80579,2481.2,2481.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747452407882,0.80582,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452408176,2.11302,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452409183,4.515,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452409380,0.80602,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452409680,0.80602,2480.5,2480.4,9.8982]
["bitfinex-derivatives","ETHF0:USTF0",1747452410277,0.80602,2480.5,2480.4,12.8242]
["bitfinex-derivatives","ETHF0:USTF0",1747452410685,0.80602,2480.5,2480.4,11.543]
["bitfinex-derivatives","ETHF0:USTF0",1747452411884,0.80602,2480.5,2480.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452413283,5.0,2480.5,2479.7,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747452413488,11.8268,2480.7,2479.6,17.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747452413489,4.0139,2480.3,2479.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747452413790,8.618,2480.7,2479.9,5.22333]
["bitfinex-derivatives","ETHF0:USTF0",1747452413980,9.8663,2480.7,2480.2,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747452414181,0.80598,2480.6,2480.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747452414382,2.05428,2480.6,2480.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747452414883,1.2483,2480.6,2480.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747452415084,8.62,2480.8,2480.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747452415285,8.62,2480.8,2480.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747452415584,8.62,2480.8,2480.6,2.13777]
["bitfinex-derivatives","ETHF0:USTF0",1747452415781,0.80592,2480.8,2480.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747452415980,0.80592,2480.8,2480.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452415981,0.80605,2480.4,2480.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452416185,0.80611,2480.2,2480.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1747452416379,0.80616,2480.1,2479.8,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1747452416578,0.80616,2480.1,2479.8,10.75904]
["bitfinex-derivatives","ETHF0:USTF0",1747452417090,1.9543,2480.3,2479.8,12.8788]
["bitfinex-derivatives","ETHF0:USTF0",1747452417287,2.76039,2480.3,2480.0,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747452417590,0.80611,2480.2,2480.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747452418083,2.10661,2480.2,2480.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747452418593,2.10661,2480.2,2480.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452418594,0.80615,2480.1,2480.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452418785,2.10665,2480.1,2480.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452418986,0.6853,2480.3,2480.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452419188,0.80611,2480.2,2480.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747452419494,2.10661,2480.2,2480.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747452419688,1.3005,2480.2,2480.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747452419987,8.622,2480.2,2480.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452420289,2.10665,2480.1,2480.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452421691,8.638,2480.2,2480.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452421893,3.2078,2480.7,2480.5,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747452422096,3.2078,2480.7,2480.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452422293,4.01375,2480.7,2480.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747452422497,3.2078,2480.7,2480.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747452422793,3.54457838,2481.6,2480.6,6.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747452422996,1.328,2481.5,2480.7,15.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747452423198,0.80577,2481.3,2481.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452423394,0.80577,2481.3,2481.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747452424089,0.80579,2481.2,2481.1,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747452424295,0.80577,2481.3,2481.1,4.30259793]
["bitfinex-derivatives","ETHF0:USTF0",1747452424699,0.80577,2481.3,2481.2,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747452424901,9.45377,2481.3,2481.2,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747452425101,9.45577,2481.3,2481.2,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747452425700,3.2078,2481.6,2481.2,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747452425896,8.651,2482.1,2481.3,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1747452426200,3.2078,2482.2,2481.4,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1747452426401,0.80553,2482.0,2481.4,9.55157512]
["bitfinex-derivatives","ETHF0:USTF0",1747452426595,8.652,2482.1,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747452426796,0.80558,2481.9,2481.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747452426993,8.652,2482.1,2481.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747452427199,0.80558,2481.9,2481.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747452427597,0.80553,2482.0,2481.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747452427796,0.80557,2481.9,2481.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747452428000,0.80557,2481.9,2481.6,2.11295]
["bitfinex-derivatives","ETHF0:USTF0",1747452428601,0.80555,2482.0,2481.7,2.11292]
["bitfinex-derivatives","ETHF0:USTF0",1747452428801,0.80555,2482.0,2481.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747452429302,0.80556,2481.9,2481.8,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747452429692,0.80556,2481.9,2481.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452429898,9.01336,2481.9,2481.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452430200,0.80569,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452430498,0.80576,2481.3,2481.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747452430708,0.8057,2481.5,2481.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747452431004,0.80569,2481.5,2481.2,2.13909]
["bitfinex-derivatives","ETHF0:USTF0",1747452431305,0.80569,2481.5,2481.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747452431500,0.80569,2481.5,2481.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747452431807,0.80572,2481.4,2481.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747452432003,1.2779,2481.6,2481.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452432004,0.80579,2481.2,2481.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452432298,0.80579,2481.2,2481.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747452433204,2.15468,2481.3,2481.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747452433507,4.01351,2481.5,2481.1,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1747452433703,0.80572,2481.4,2481.1,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1747452434002,0.80572,2481.4,2481.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747452434402,0.80576,2481.3,2481.2,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747452435700,7.01441,2481.3,2480.3,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747452436007,0.80598,2480.7,2480.6,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747452437404,4.4851,2481.0,2480.6,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747452437707,3.8329,2481.0,2480.6,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747452437905,4.63877,2481.0,2480.7,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747452438107,4.63877,2481.0,2480.8,2.18322]
["bitfinex-derivatives","ETHF0:USTF0",1747452438402,4.63877,2481.0,2480.8,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747452438609,0.80589,2480.9,2480.8,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747452439108,0.80589,2480.9,2480.8,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747452439607,5.1406,2481.0,2480.8,5.10919]
["bitfinex-derivatives","ETHF0:USTF0",1747452439909,0.80576,2481.3,2481.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747452440108,0.80576,2481.3,2481.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747452440803,0.80566,2481.6,2481.4,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747452441002,0.80566,2481.6,2481.5,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747452441806,0.80569,2481.5,2481.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452442010,2.79649,2481.5,2481.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452442310,0.80579,2481.2,2481.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1747452443008,3.452,2481.5,2481.2,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747452443206,3.452,2481.5,2481.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1747452443406,4.01348,2481.6,2481.3,2.19075]
["bitfinex-derivatives","ETHF0:USTF0",1747452443608,4.01348,2481.6,2481.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1747452443912,3.2078,2481.6,2481.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1747452444212,0.80572,2481.4,2481.3,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1747452446111,0.80572,2481.4,2481.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1747452446906,1.2916,2481.5,2481.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1747452447107,0.80579,2481.2,2481.1,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1747452447506,2.09738,2481.3,2481.1,7.95882]
["bitfinex-derivatives","ETHF0:USTF0",1747452447811,10.13991,2481.5,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747452448202,10.13991,2481.5,2481.4,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747452448612,5.39467,2481.6,2481.4,2.06929]
["bitfinex-derivatives","ETHF0:USTF0",1747452448909,5.39468,2481.6,2481.4,2.06932]
["bitfinex-derivatives","ETHF0:USTF0",1747452449302,0.80569,2481.5,2481.4,2.06932]
["bitfinex-derivatives","ETHF0:USTF0",1747452449503,3.2078,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747452449705,4.01346,2481.6,2481.5,2.06929]
["bitfinex-derivatives","ETHF0:USTF0",1747452449907,4.01346,2481.6,2481.5,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747452451108,2.01424,2481.5,2480.9,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1747452451310,0.80584,2481.1,2480.9,4.65459]
["bitfinex-derivatives","ETHF0:USTF0",1747452451506,0.80576,2481.3,2480.9,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1747452451713,0.80585,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452452010,0.80595,2480.7,2480.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452452602,1.2986,2480.9,2480.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452452808,1.2986,2480.9,2480.7,2.17074]
["bitfinex-derivatives","ETHF0:USTF0",1747452452809,9.9596,2480.9,2480.7,2.17074]
["bitfinex-derivatives","ETHF0:USTF0",1747452453003,1.2986,2480.9,2480.8,2.17072]
["bitfinex-derivatives","ETHF0:USTF0",1747452453307,9.3347,2481.2,2480.8,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1747452453505,9.3347,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747452453713,8.659,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747452454514,2.10436,2481.3,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747452454716,2.10436,2481.3,2481.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747452457316,3.8833,2481.7,2481.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747452457625,3.2078,2481.7,2481.2,10.0498]
["bitfinex-derivatives","ETHF0:USTF0",1747452457916,0.8057,2481.5,2481.3,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747452458110,0.8057,2481.5,2481.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747452458504,4.5619,2481.7,2481.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747452458708,0.80572,2481.4,2481.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452459117,0.80571,2481.5,2481.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747452459417,0.80572,2481.5,2481.2,2.19128]
["bitfinex-derivatives","ETHF0:USTF0",1747452459617,0.80572,2481.5,2481.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747452459819,0.80572,2481.5,2481.3,2.19126]
["bitfinex-derivatives","ETHF0:USTF0",1747452462916,3.2078,2482.0,2481.3,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1747452463222,3.2078,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747452464421,4.01333,2482.0,2481.8,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747452464719,0.80553,2482.0,2481.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747452467019,0.80563,2481.7,2481.6,17.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747452467325,0.80563,2481.7,2481.6,14.492]
["bitfinex-derivatives","ETHF0:USTF0",1747452468126,2.13779,2481.9,2481.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747452468325,2.13779,2481.9,2481.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747452468725,0.80563,2481.7,2481.6,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1747452469027,0.80563,2481.7,2481.6,9.9469]
["bitfinex-derivatives","ETHF0:USTF0",1747452469525,0.80569,2481.6,2481.4,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1747452469826,2.11299,2481.6,2481.4,2.82911]
["bitfinex-derivatives","ETHF0:USTF0",1747452471528,1.3073,2481.6,2481.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1747452471722,0.80577,2481.3,2481.1,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1747452472028,0.80577,2481.3,2481.1,9.47279]
["bitfinex-derivatives","ETHF0:USTF0",1747452472423,3.98306,2481.6,2481.1,9.47279]
["bitfinex-derivatives","ETHF0:USTF0",1747452472424,0.80579,2481.2,2481.1,9.47279]
["bitfinex-derivatives","ETHF0:USTF0",1747452472628,1.9689,2481.6,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747452472923,4.01345,2481.7,2481.5,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1747452473127,4.01345,2481.7,2481.6,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747452474827,5.37175,2481.7,2481.6,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747452475423,0.6752,2481.8,2481.6,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747452475424,0.80561,2481.8,2481.6,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747452475727,0.80558,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747452476322,0.80558,2481.9,2481.8,2.08439]
["bitfinex-derivatives","ETHF0:USTF0",1747452476835,0.80558,2481.9,2481.8,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747452477430,6.21233328,2482.2,2481.6,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1747452477431,0.80563,2481.7,2481.6,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1747452477638,0.80563,2481.7,2481.6,10.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747452477930,0.80559,2481.8,2481.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747452478118,2.32383328,2482.1,2481.7,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1747452478318,0.80559,2481.8,2481.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747452478532,0.80559,2481.9,2481.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747452478724,0.80559,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747452479231,0.80559,2481.9,2481.8,2.14109]
["bitfinex-derivatives","ETHF0:USTF0",1747452480732,0.80559,2481.9,2481.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747452481133,0.80566,2481.6,2481.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1747452481335,0.80574,2481.4,2481.2,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747452481531,2.16142,2481.5,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747452481731,2.16139,2481.5,2481.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747452482032,10.77714,2481.7,2481.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747452482227,1.3535,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747452482534,0.80556,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747452483037,13.8685,2482.2,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747452483233,0.80553,2482.0,2481.9,1.40719793]
["bitfinex-derivatives","ETHF0:USTF0",1747452483536,13.8685,2482.2,2481.9,1.40719793]
["bitfinex-derivatives","ETHF0:USTF0",1747452483737,0.80553,2482.0,2481.9,1.40719793]
["bitfinex-derivatives","ETHF0:USTF0",1747452484434,0.80551,2482.1,2481.9,2.21275793]
["bitfinex-derivatives","ETHF0:USTF0",1747452484735,0.80553,2482.0,2481.9,1.40719793]
["bitfinex-derivatives","ETHF0:USTF0",1747452485231,0.80553,2482.0,2481.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747452486128,1.32,2482.1,2481.6,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1747452486333,0.80563,2481.7,2481.6,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1747452486532,0.80566,2481.6,2481.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1747452486734,2.12566,2481.6,2481.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1747452489933,0.80564,2481.7,2481.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1747452490443,1.43911,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747452490836,3.2078,2482.0,2481.5,6.19918]
["bitfinex-derivatives","ETHF0:USTF0",1747452491037,4.01336,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747452491239,0.80557,2481.9,2481.8,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747452492640,0.80554,2482.0,2481.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747452493243,0.80554,2482.0,2481.9,3.73154]
["bitfinex-derivatives","ETHF0:USTF0",1747452494142,0.80554,2482.0,2481.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747452495843,1.46932,2482.1,2481.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747452496034,1.46932,2482.1,2482.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747452498837,3.2078,2482.3,2482.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747452499041,0.99083328,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747452499939,0.99083328,2482.4,2482.3,2.17823]
["bitfinex-derivatives","ETHF0:USTF0",1747452501144,0.99083328,2482.4,2482.3,5.10423]
["bitfinex-derivatives","ETHF0:USTF0",1747452501647,1.79623328,2482.4,2482.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452502148,0.80546,2482.2,2482.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1747452502740,2.06526,2482.2,2482.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1747452503248,1.2598,2482.2,2482.1,6.6295]
["bitfinex-derivatives","ETHF0:USTF0",1747452503544,2.06526,2482.2,2482.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1747452504348,0.6291,2482.3,2482.1,6.6295]
["bitfinex-derivatives","ETHF0:USTF0",1747452504547,0.6291,2482.3,2482.2,2.11586]
["bitfinex-derivatives","ETHF0:USTF0",1747452504748,2.90983328,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747452505047,1.65003328,2482.4,2482.3,2.11583]
["bitfinex-derivatives","ETHF0:USTF0",1747452505444,0.99083328,2482.4,2482.3,2.11583]
["bitfinex-derivatives","ETHF0:USTF0",1747452507345,0.99083328,2482.4,2482.3,5.04183]
["bitfinex-derivatives","ETHF0:USTF0",1747452507545,0.99083328,2482.4,2482.3,6.37953]
["bitfinex-derivatives","ETHF0:USTF0",1747452507747,0.99083328,2482.4,2482.3,12.20353]
["bitfinex-derivatives","ETHF0:USTF0",1747452510253,0.80539,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747452510451,6.14333328,2482.8,2482.6,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1747452510643,6.94860328,2482.8,2482.7,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747452511648,6.94860328,2482.8,2482.7,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1747452511852,4.19863328,2482.8,2482.7,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1747452513048,0.99083328,2482.8,2482.7,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1747452513552,0.99083328,2482.8,2482.7,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1747452513954,2.11241,2483.0,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747452514850,1.46489,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747452515053,0.6597,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747452515550,3.2078,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747452517858,0.99083328,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747452518048,0.99083328,2483.3,2483.2,10.71214]
["bitfinex-derivatives","ETHF0:USTF0",1747452518451,0.99083328,2483.3,2483.2,15.71214]
["bitfinex-derivatives","ETHF0:USTF0",1747452518653,1.9728,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747452519153,1.48657,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747452519649,1.48657,2483.8,2483.6,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747452519856,1.48657,2483.8,2483.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1747452520059,0.6816,2483.8,2483.7,2.10498]
["bitfinex-derivatives","ETHF0:USTF0",1747452520253,1.48655,2483.8,2483.7,2.10498]
["bitfinex-derivatives","ETHF0:USTF0",1747452520558,1.48655,2483.8,2483.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1747452522755,0.6816,2483.8,2483.7,2.10498]
["bitfinex-derivatives","ETHF0:USTF0",1747452523257,1.48655,2483.8,2483.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1747452523965,2.74115,2483.8,2483.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1747452524157,1.9362,2483.8,2483.7,2.10498]
["bitfinex-derivatives","ETHF0:USTF0",1747452524358,0.6816,2483.8,2483.7,2.10498]
["bitfinex-derivatives","ETHF0:USTF0",1747452526065,0.6816,2483.8,2483.5,6.4782]
["bitfinex-derivatives","ETHF0:USTF0",1747452526262,2.05958,2483.7,2483.6,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1747452526469,0.80501,2483.6,2483.5,7.1476]
["bitfinex-derivatives","ETHF0:USTF0",1747452526766,2.05961,2483.6,2483.5,16.55764]
["bitfinex-derivatives","ETHF0:USTF0",1747452527864,1.2546,2483.6,2483.5,16.55764]
["bitfinex-derivatives","ETHF0:USTF0",1747452528062,1.48657,2483.8,2483.6,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747452529160,1.48657,2483.8,2483.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747452531266,0.80501,2483.6,2483.5,9.49881793]
["bitfinex-derivatives","ETHF0:USTF0",1747452531863,0.80501,2483.6,2483.5,8.69379793]
["bitfinex-derivatives","ETHF0:USTF0",1747452532071,0.80501,2483.6,2483.5,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1747452532964,0.80501,2483.6,2483.5,8.69379793]
["bitfinex-derivatives","ETHF0:USTF0",1747452533973,0.80501,2483.6,2483.5,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1747452534368,0.80501,2483.6,2483.5,9.41004]
["bitfinex-derivatives","ETHF0:USTF0",1747452534770,0.80501,2483.6,2483.5,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1747452535871,1.3087,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747452536372,2.11368,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747452536573,1.3087,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747452536772,2.11368,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747452537473,0.80498,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747452538978,0.6816,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747452539472,1.48655,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747452539672,1.48655,2483.8,2483.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1747452539673,0.80498,2483.7,2483.6,1.49301]
["bitfinex-derivatives","ETHF0:USTF0",1747452539976,0.80501,2483.6,2483.5,2.16703793]
["bitfinex-derivatives","ETHF0:USTF0",1747452540175,0.80501,2483.6,2483.5,10.68224]
["bitfinex-derivatives","ETHF0:USTF0",1747452540476,2.08959,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747452540874,0.6816,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747452540875,1.48657,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747452541376,0.80498,2483.7,2483.6,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747452541677,1.48656,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747452542174,0.80498,2483.7,2483.6,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747452542680,0.6816,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747452544481,1.48655,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747452544775,0.6816,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747452544979,1.9557,2484.0,2483.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747452545382,0.80492,2483.9,2483.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747452545879,0.6711,2484.0,2483.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747452546075,0.80492,2483.9,2483.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747452546280,1.476,2484.0,2483.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747452547981,0.80491,2483.9,2483.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747452548382,0.80491,2483.9,2483.7,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747452548990,0.80496,2483.8,2483.6,2.13088]
["bitfinex-derivatives","ETHF0:USTF0",1747452549183,0.80492,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747452549479,0.80492,2483.9,2483.7,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747452549983,0.80492,2483.9,2483.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747452550178,0.6844,2484.1,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747452550384,0.80488,2484.0,2483.9,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1747452551883,2.13708,2484.0,2483.9,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1747452552682,0.80498,2483.7,2483.6,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1747452552982,0.80493,2483.9,2483.7,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747452553183,2.13713,2483.9,2483.7,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747452554582,2.13713,2483.9,2483.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747452555085,0.6844,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747452555278,0.6844,2484.1,2483.6,12.01619793]
["bitfinex-derivatives","ETHF0:USTF0",1747452555482,0.80488,2484.0,2483.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747452555785,0.80488,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747452556381,0.80488,2484.0,2483.7,5.73920041]
["bitfinex-derivatives","ETHF0:USTF0",1747452556681,4.17064718,2484.3,2483.7,5.73920041]
["bitfinex-derivatives","ETHF0:USTF0",1747452556682,0.6348,2484.3,2483.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747452556888,0.80475,2484.4,2484.3,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747452557182,0.99083328,2484.5,2484.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747452557487,3.04757328,2484.5,2484.3,2.06938]
["bitfinex-derivatives","ETHF0:USTF0",1747452557688,0.80475,2484.4,2484.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747452557888,0.99083328,2484.5,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747452558291,0.99083328,2484.5,2484.4,1.42855]
["bitfinex-derivatives","ETHF0:USTF0",1747452558482,0.99083328,2484.5,2484.4,2.69945]
["bitfinex-derivatives","ETHF0:USTF0",1747452559982,3.04749328,2484.7,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747452560187,2.24283328,2484.7,2484.6,9.39369]
["bitfinex-derivatives","ETHF0:USTF0",1747452560583,0.99083328,2484.7,2484.6,9.39369]
["bitfinex-derivatives","ETHF0:USTF0",1747452561887,5.52359893,2486.0,2484.9,2.01148]
["bitfinex-derivatives","ETHF0:USTF0",1747452562191,1.3261,2485.9,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747452562394,2.6142,2485.9,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747452562692,3.41847,2485.9,2485.6,3.48776]
["bitfinex-derivatives","ETHF0:USTF0",1747452562891,2.6142,2485.9,2485.6,3.48776]
["bitfinex-derivatives","ETHF0:USTF0",1747452563188,0.6506,2485.9,2485.6,3.48776]
["bitfinex-derivatives","ETHF0:USTF0",1747452563485,0.6506,2485.9,2485.6,12.07576]
["bitfinex-derivatives","ETHF0:USTF0",1747452563788,1.9568,2485.9,2485.6,12.07576]
["bitfinex-derivatives","ETHF0:USTF0",1747452564583,2.31579893,2486.0,2485.6,12.07576]
["bitfinex-derivatives","ETHF0:USTF0",1747452564789,3.62199893,2486.0,2485.6,12.07576]
["bitfinex-derivatives","ETHF0:USTF0",1747452566089,1.3062,2486.0,2485.9,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747452566288,1.3062,2486.0,2485.9,4.01207]
["bitfinex-derivatives","ETHF0:USTF0",1747452566794,0.80408,2486.5,2486.2,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747452566994,0.80408,2486.5,2486.3,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747452567193,2.0086,2486.4,2486.3,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747452567587,2.34840919,2486.4,2486.0,2.08841]
["bitfinex-derivatives","ETHF0:USTF0",1747452567892,0.80416,2486.3,2486.1,9.38919]
["bitfinex-derivatives","ETHF0:USTF0",1747452568093,2.0142,2486.2,2486.1,9.38919]
["bitfinex-derivatives","ETHF0:USTF0",1747452569192,4.9402,2486.2,2486.1,9.38919]
["bitfinex-derivatives","ETHF0:USTF0",1747452570389,4.9402,2486.2,2486.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747452570695,4.9402,2486.2,2486.1,9.3882]
["bitfinex-derivatives","ETHF0:USTF0",1747452570993,4.9402,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747452574898,2.926,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747452575198,0.6795,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747452575891,0.6795,2486.4,2486.3,2.05404]
["bitfinex-derivatives","ETHF0:USTF0",1747452576291,3.6055,2486.4,2486.3,2.05404]
["bitfinex-derivatives","ETHF0:USTF0",1747452576492,4.9555,2486.4,2486.3,2.05404]
["bitfinex-derivatives","ETHF0:USTF0",1747452576889,4.9555,2486.4,2486.3,2.05304]
["bitfinex-derivatives","ETHF0:USTF0",1747452577091,5.7596,2486.4,2486.3,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747452577292,4.9555,2486.4,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452577598,5.75962,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747452578194,2.926,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747452578399,2.926,2486.4,2486.3,2.05404]
["bitfinex-derivatives","ETHF0:USTF0",1747452579098,1.67712328,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452579396,2.17044,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452579598,1.3663,2486.3,2486.2,4.01197]
["bitfinex-derivatives","ETHF0:USTF0",1747452580796,2.926,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747452580995,2.926,2486.4,2486.3,2.12134]
["bitfinex-derivatives","ETHF0:USTF0",1747452581297,1.3663,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747452581699,1.2766,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747452582087,4.2026,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747452583394,3.5596,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747452583596,2.926,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747452583801,2.926,2486.7,2486.6,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1747452583995,2.926,2486.7,2486.6,2.76404]
["bitfinex-derivatives","ETHF0:USTF0",1747452584194,1.3048,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747452584501,2.16277,2487.2,2487.0,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747452584699,2.09828,2487.1,2487.0,2.09188]
["bitfinex-derivatives","ETHF0:USTF0",1747452585397,1.2944,2487.1,2487.0,2.09188]
["bitfinex-derivatives","ETHF0:USTF0",1747452585598,1.2944,2487.1,2487.0,2.09191]
["bitfinex-derivatives","ETHF0:USTF0",1747452586200,2.16275,2487.2,2487.0,2.09191]
["bitfinex-derivatives","ETHF0:USTF0",1747452586201,4.2849,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747452586398,4.2849,2487.2,2487.1,4.01168]
["bitfinex-derivatives","ETHF0:USTF0",1747452586597,3.5979,2487.2,2487.1,4.01168]
["bitfinex-derivatives","ETHF0:USTF0",1747452587100,0.6719,2487.2,2487.1,4.01168]
["bitfinex-derivatives","ETHF0:USTF0",1747452588098,1.47575,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452588302,0.6719,2487.2,2487.1,4.01168]
["bitfinex-derivatives","ETHF0:USTF0",1747452588802,0.8038,2487.4,2487.2,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747452589002,0.8038,2487.4,2487.2,2.15681]
["bitfinex-derivatives","ETHF0:USTF0",1747452589199,3.7298,2487.4,2487.2,2.15681]
["bitfinex-derivatives","ETHF0:USTF0",1747452589399,3.7298,2487.4,2487.2,2.15682]
["bitfinex-derivatives","ETHF0:USTF0",1747452590203,1.3371,2487.3,2487.2,10.72082]
["bitfinex-derivatives","ETHF0:USTF0",1747452591106,4.2631,2487.3,2487.2,10.72082]
["bitfinex-derivatives","ETHF0:USTF0",1747452591799,5.06691,2487.3,2487.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747452592104,0.80385,2487.2,2487.1,4.01168]
["bitfinex-derivatives","ETHF0:USTF0",1747452592305,1.959,2487.2,2487.1,12.57468]
["bitfinex-derivatives","ETHF0:USTF0",1747452593203,0.6616,2487.2,2487.1,12.57468]
["bitfinex-derivatives","ETHF0:USTF0",1747452594016,2.926,2487.4,2487.1,11.7708]
["bitfinex-derivatives","ETHF0:USTF0",1747452594308,2.11221,2487.3,2487.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747452595206,4.2344,2487.3,2487.2,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1747452595402,5.03821,2487.3,2487.2,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1747452596710,4.2344,2487.3,2487.2,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1747452598105,5.03821,2487.3,2487.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747452599308,5.03821,2487.3,2487.2,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1747452599508,5.03821,2487.3,2487.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747452599709,5.03821,2487.3,2487.2,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1747452600008,5.03821,2487.3,2487.2,10.72825]
["bitfinex-derivatives","ETHF0:USTF0",1747452600310,2.926,2487.3,2487.2,10.72825]
["bitfinex-derivatives","ETHF0:USTF0",1747452600712,0.80385,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452601008,2.14095,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452601208,0.80397,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452601409,0.80397,2486.8,2486.7,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1747452601604,1.3371,2487.0,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452602013,0.80404,2486.6,2486.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747452602208,0.80404,2486.6,2486.4,4.64989]
["bitfinex-derivatives","ETHF0:USTF0",1747452602209,0.80407,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452602406,0.8042,2486.1,2486.0,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1747452602909,0.8042,2486.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452602910,1.963,2486.5,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452603102,4.889,2486.5,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452603307,0.80419,2486.2,2485.9,5.34544]
["bitfinex-derivatives","ETHF0:USTF0",1747452603508,2.11701,2486.1,2485.9,5.34544]
["bitfinex-derivatives","ETHF0:USTF0",1747452603708,2.11701,2486.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452603709,0.80423,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452603911,1.3128,2486.0,2485.9,4.01207]
["bitfinex-derivatives","ETHF0:USTF0",1747452604110,2.926,2486.0,2485.9,4.01205]
["bitfinex-derivatives","ETHF0:USTF0",1747452604520,3.73023,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452605706,3.73023,2486.0,2485.9,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747452606216,2.926,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452606514,2.78979,2485.9,2485.6,4.01215]
["bitfinex-derivatives","ETHF0:USTF0",1747452606814,0.8043,2485.8,2485.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747452607011,2.1002,2485.8,2485.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747452607315,1.2959,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452607515,0.80433,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452608211,3.73033,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452608717,4.06498804,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452608915,2.926,2485.7,2485.6,4.01216]
["bitfinex-derivatives","ETHF0:USTF0",1747452609215,1.3174,2486.0,2485.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747452609406,1.3174,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452609407,9.35115,2486.3,2486.0,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747452609608,2.12155,2486.3,2486.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747452610117,5.04755,2486.3,2486.1,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747452610318,4.2434,2486.3,2486.1,2.05838]
["bitfinex-derivatives","ETHF0:USTF0",1747452610509,4.2434,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747452610708,2.926,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747452610911,0.80392,2487.0,2486.3,2.01032]
["bitfinex-derivatives","ETHF0:USTF0",1747452611215,1.3174,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747452611912,0.6287,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747452612111,2.926,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747452612313,2.926,2486.9,2486.8,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1747452613110,2.926,2486.9,2486.8,5.35827]
["bitfinex-derivatives","ETHF0:USTF0",1747452613305,1.99019683,2487.2,2486.8,5.35827]
["bitfinex-derivatives","ETHF0:USTF0",1747452613306,1.99019683,2487.2,2486.8,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1747452613510,0.80394,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452613709,0.80404,2486.6,2486.3,20.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747452613913,0.80404,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452613914,3.2078,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452614114,1.9745,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452614309,0.80411,2486.4,2486.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1747452614511,1.9745,2486.5,2486.2,2.15065]
["bitfinex-derivatives","ETHF0:USTF0",1747452614820,0.8041,2486.4,2486.3,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747452615022,2.0742,2486.4,2486.3,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747452615319,5.00022,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452615619,4.1961,2486.4,2486.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747452616011,0.80415,2486.3,2486.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747452616311,2.07425,2486.3,2486.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747452617019,2.07425,2486.3,2486.1,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1747452617216,2.926,2486.3,2486.2,2.15867]
["bitfinex-derivatives","ETHF0:USTF0",1747452618114,0.6748,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452618319,1.3285,2486.2,2485.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747452618516,3.2078,2485.8,2485.5,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1747452618715,2.68504,2486.5,2485.6,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1747452618716,3.2078,2486.4,2485.6,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1747452618909,3.2078,2486.4,2485.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1747452619112,0.00869355,2486.2,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747452619321,0.00869355,2486.2,2486.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1747452619915,0.00869355,2486.2,2486.1,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1747452620622,0.00869355,2486.2,2486.1,9.9293]
["bitfinex-derivatives","ETHF0:USTF0",1747452620921,0.00869355,2486.2,2486.1,10.7335]
["bitfinex-derivatives","ETHF0:USTF0",1747452621420,0.81286355,2486.2,2486.1,9.9293]
["bitfinex-derivatives","ETHF0:USTF0",1747452623120,3.73886355,2486.2,2486.1,9.9293]
["bitfinex-derivatives","ETHF0:USTF0",1747452624221,0.81286355,2486.2,2486.1,9.9293]
["bitfinex-derivatives","ETHF0:USTF0",1747452625716,0.81286355,2486.2,2486.1,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1747452626224,0.81286355,2486.2,2486.0,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747452626225,0.8042,2486.1,2486.0,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747452626420,2.1829,2486.1,2486.0,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747452626622,2.1829,2486.1,2486.0,9.8515]
["bitfinex-derivatives","ETHF0:USTF0",1747452626823,3.73888355,2486.2,2486.0,10.65572]
["bitfinex-derivatives","ETHF0:USTF0",1747452627123,0.8042,2486.1,2486.0,10.5009]
["bitfinex-derivatives","ETHF0:USTF0",1747452628325,0.81287355,2486.2,2486.0,11.30512]
["bitfinex-derivatives","ETHF0:USTF0",1747452628625,0.8042,2486.1,2486.0,11.30512]
["bitfinex-derivatives","ETHF0:USTF0",1747452629925,0.8042,2486.1,2486.0,10.5009]
["bitfinex-derivatives","ETHF0:USTF0",1747452631628,0.8042,2486.1,2486.0,11.30513]
["bitfinex-derivatives","ETHF0:USTF0",1747452632933,0.00869355,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747452633228,0.81286355,2486.2,2486.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1747452633621,0.00869355,2486.2,2486.1,15.5158]
["bitfinex-derivatives","ETHF0:USTF0",1747452633825,3.2078,2486.9,2486.3,2.01034]
["bitfinex-derivatives","ETHF0:USTF0",1747452634025,1.80056343,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747452634221,0.99667343,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747452634622,0.99667343,2487.1,2487.0,11.14031]
["bitfinex-derivatives","ETHF0:USTF0",1747452636728,0.99667343,2487.1,2487.0,19.68731]
["bitfinex-derivatives","ETHF0:USTF0",1747452636932,0.99667343,2487.1,2487.0,24.68731]
["bitfinex-derivatives","ETHF0:USTF0",1747452637128,0.99667343,2487.1,2487.0,23.9102585]
["bitfinex-derivatives","ETHF0:USTF0",1747452637435,0.99667343,2487.1,2487.0,32.4292585]
["bitfinex-derivatives","ETHF0:USTF0",1747452637831,1.80055343,2487.1,2487.0,23.0923485]
["bitfinex-derivatives","ETHF0:USTF0",1747452638132,0.80394,2486.9,2486.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1747452638535,0.80394,2486.9,2486.8,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1747452638734,0.80394,2486.9,2486.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1747452639238,0.80401,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452639626,10.21785,2486.7,2485.9,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1747452639836,0.80415,2486.3,2486.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1747452640029,0.80415,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747452640230,0.80417,2486.2,2486.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1747452640832,0.8042,2486.1,2486.0,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1747452641033,2.1573,2486.1,2486.0,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1747452641434,2.1573,2486.1,2486.0,9.8892]
["bitfinex-derivatives","ETHF0:USTF0",1747452641633,1.3531,2486.1,2486.0,10.69343]
["bitfinex-derivatives","ETHF0:USTF0",1747452641835,0.80412,2486.4,2486.2,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1747452642038,2.926,2486.5,2486.0,9.8892]
["bitfinex-derivatives","ETHF0:USTF0",1747452642231,0.80403,2486.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452642536,0.80403,2486.7,2486.5,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747452642732,2.15708,2486.8,2486.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747452642929,7.4379,2487.0,2486.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747452643130,4.5119,2487.0,2486.5,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1747452643330,0.80398,2486.8,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747452643632,0.80401,2486.7,2486.5,9.33705]
["bitfinex-derivatives","ETHF0:USTF0",1747452643834,0.80401,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747452644038,0.80401,2486.7,2486.5,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1747452645039,0.80401,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747452645734,0.80401,2486.7,2486.5,9.33705]
["bitfinex-derivatives","ETHF0:USTF0",1747452646142,0.80404,2486.6,2486.5,9.33705]
["bitfinex-derivatives","ETHF0:USTF0",1747452646744,0.80404,2486.6,2486.5,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747452646938,0.80404,2486.6,2486.5,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1747452647142,0.80404,2486.6,2486.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1747452647143,2.926,2486.6,2486.3,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747452647344,0.8041,2486.4,2486.3,9.33712]
["bitfinex-derivatives","ETHF0:USTF0",1747452647545,0.80409,2486.5,2486.3,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747452647938,0.80409,2486.5,2486.4,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1747452648142,3.73009,2486.5,2486.4,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1747452648946,3.73009,2486.5,2486.3,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747452649138,3.73009,2486.5,2486.4,9.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747452649847,3.73009,2486.5,2486.4,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1747452650146,0.80409,2486.5,2486.4,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1747452650546,0.80409,2486.5,2486.4,9.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747452650747,0.80409,2486.5,2486.4,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1747452653149,1.2465,2486.7,2486.4,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1747452653150,0.80406,2486.6,2486.4,9.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747452653943,2.05053,2486.7,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747452654146,4.97653,2486.7,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747452654445,0.80404,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747452654648,0.80404,2486.6,2486.4,9.33708]
["bitfinex-derivatives","ETHF0:USTF0",1747452655050,0.80407,2486.5,2486.4,9.33708]
["bitfinex-derivatives","ETHF0:USTF0",1747452656047,0.80407,2486.5,2486.4,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1747452656546,0.80407,2486.5,2486.4,9.8177]
["bitfinex-derivatives","ETHF0:USTF0",1747452658052,0.80407,2486.5,2486.4,10.6218]
["bitfinex-derivatives","ETHF0:USTF0",1747452658241,0.80407,2486.5,2486.4,9.8177]
["bitfinex-derivatives","ETHF0:USTF0",1747452658848,0.80407,2486.5,2486.4,10.6218]
["bitfinex-derivatives","ETHF0:USTF0",1747452659352,0.80406,2486.6,2486.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1747452659547,0.80404,2486.6,2486.5,2.10666]
["bitfinex-derivatives","ETHF0:USTF0",1747452660453,1.2465,2486.7,2486.5,2.10666]
["bitfinex-derivatives","ETHF0:USTF0",1747452660653,0.80404,2486.6,2486.5,2.10666]
["bitfinex-derivatives","ETHF0:USTF0",1747452660949,0.80404,2486.6,2486.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747452661149,3.73004,2486.6,2486.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747452661852,3.73004,2486.6,2486.5,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1747452662248,3.73004,2486.6,2486.5,9.33707]
["bitfinex-derivatives","ETHF0:USTF0",1747452662447,2.926,2486.6,2486.5,9.33707]
["bitfinex-derivatives","ETHF0:USTF0",1747452662748,2.926,2486.6,2486.5,21.06687]
["bitfinex-derivatives","ETHF0:USTF0",1747452662952,0.99667343,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747452663152,0.99667343,2487.2,2487.1,21.06568]
["bitfinex-derivatives","ETHF0:USTF0",1747452663352,0.99667343,2487.2,2487.1,25.34444724]
["bitfinex-derivatives","ETHF0:USTF0",1747452665557,0.99667343,2487.6,2487.1,25.34444724]
["bitfinex-derivatives","ETHF0:USTF0",1747452665856,0.99667343,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747452666052,0.99667343,2487.6,2487.5,9.33575]
["bitfinex-derivatives","ETHF0:USTF0",1747452667050,0.99667343,2487.6,2487.5,11.93995]
["bitfinex-derivatives","ETHF0:USTF0",1747452667758,1.31539683,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747452668453,0.6789,2488.5,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747452668758,0.6789,2488.5,2488.4,9.32246]
["bitfinex-derivatives","ETHF0:USTF0",1747452669152,3.6049,2488.5,2488.4,9.32246]
["bitfinex-derivatives","ETHF0:USTF0",1747452669353,2.926,2488.5,2488.4,9.32246]
["bitfinex-derivatives","ETHF0:USTF0",1747452670154,5.19998818,2488.6,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747452670356,5.19998818,2488.6,2488.5,2.15893]
["bitfinex-derivatives","ETHF0:USTF0",1747452670554,1.99218818,2488.6,2488.5,2.15893]
["bitfinex-derivatives","ETHF0:USTF0",1747452670757,5.33246,2489.0,2488.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747452670949,0.8033,2488.9,2488.8,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1747452671259,5.0507,2488.9,2488.8,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1747452671958,4.2474,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452672159,4.2474,2488.9,2488.5,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1747452672160,6.2557,2488.9,2488.5,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1747452672354,0.80345,2488.5,2488.4,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1747452672555,0.80346,2488.4,2488.3,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747452672755,1.48636,2488.4,2488.3,9.8715]
["bitfinex-derivatives","ETHF0:USTF0",1747452672950,0.6829,2488.4,2488.1,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1747452673161,0.6829,2488.4,2488.0,49.043]
["bitfinex-derivatives","ETHF0:USTF0",1747452673162,1.3401,2488.3,2488.0,49.043]
["bitfinex-derivatives","ETHF0:USTF0",1747452673460,1.48637,2488.4,2488.0,11.7238]
["bitfinex-derivatives","ETHF0:USTF0",1747452673660,1.9831,2488.5,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747452673861,1.9831,2488.5,2488.4,9.31946]
["bitfinex-derivatives","ETHF0:USTF0",1747452674058,1.9831,2488.5,2488.2,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747452674259,0.80346,2488.4,2488.3,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1747452674563,2.14356,2488.4,2488.3,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1747452674758,2.00873,2488.3,2487.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747452675062,0.80367,2487.8,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747452675663,2.14374,2487.9,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747452675858,2.14374,2487.9,2487.7,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747452676056,1.3401,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747452676256,4.2661,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747452676652,4.2661,2487.9,2487.5,9.8563]
["bitfinex-derivatives","ETHF0:USTF0",1747452676857,0.8037,2487.7,2487.5,10.66003]
["bitfinex-derivatives","ETHF0:USTF0",1747452677067,2.15192,2487.6,2487.5,10.66003]
["bitfinex-derivatives","ETHF0:USTF0",1747452677259,1.3482,2487.6,2487.5,10.66003]
["bitfinex-derivatives","ETHF0:USTF0",1747452678070,0.80381,2487.3,2487.2,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1747452678367,0.80391,2487.0,2486.9,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1747452678762,3.2078,2487.0,2486.6,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1747452678964,0.804,2486.8,2486.6,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1747452679159,2.15081,2486.7,2486.6,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1747452679459,1.3468,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747452679664,2.926,2486.8,2486.6,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1747452679860,3.72998,2486.8,2486.7,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747452680067,5.07678,2486.8,2486.7,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747452680268,2.15078,2486.8,2486.7,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747452682066,1.3468,2486.8,2486.7,2.05271]
["bitfinex-derivatives","ETHF0:USTF0",1747452682868,1.3468,2486.8,2486.7,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747452683265,2.15078,2486.8,2486.7,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747452683464,0.80401,2486.7,2486.6,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1747452683770,0.80401,2486.7,2486.5,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1747452683771,0.80404,2486.6,2486.5,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1747452684267,4.99044,2486.6,2486.5,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1747452685766,4.99044,2486.6,2486.5,9.8583]
["bitfinex-derivatives","ETHF0:USTF0",1747452686774,4.99044,2486.6,2486.5,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1747452688967,0.8041,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452689169,3.7301,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452691470,0.8042,2486.1,2486.0,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1747452691872,0.80423,2486.0,2485.9,12.9873]
["bitfinex-derivatives","ETHF0:USTF0",1747452692174,1.3726,2486.0,2485.9,11.7258]
["bitfinex-derivatives","ETHF0:USTF0",1747452692481,0.8043,2485.8,2485.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747452692679,0.80429,2485.9,2485.7,2.06582]
["bitfinex-derivatives","ETHF0:USTF0",1747452692876,1.3726,2486.0,2485.6,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1747452693182,0.80443,2485.4,2485.3,9.7805]
["bitfinex-derivatives","ETHF0:USTF0",1747452693377,2.01116,2485.3,2484.4,43.7428]
["bitfinex-derivatives","ETHF0:USTF0",1747452693675,0.80458,2485.0,2484.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747452693983,2.17719,2484.9,2484.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747452694176,1.3726,2484.9,2484.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747452694377,1.3726,2484.9,2484.8,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1747452694577,0.80455,2485.1,2484.8,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1747452694876,2.14175,2485.1,2484.8,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1747452695280,2.14173,2485.1,2484.8,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1747452695478,0.80457,2485.0,2484.8,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1747452695672,0.80457,2485.0,2484.7,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1747452695880,1.3372,2484.9,2484.7,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1747452696278,0.80462,2484.8,2484.7,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1747452696480,0.80462,2484.8,2484.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747452696780,0.80465,2484.7,2484.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747452696984,1.3372,2484.7,2484.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747452697274,2.14185,2484.7,2484.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747452697479,2.14185,2484.7,2484.1,11.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747452697480,0.8048,2484.3,2484.1,11.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747452697670,1.2547,2484.6,2484.1,11.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747452697875,0.80482,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452699278,1.2547,2484.6,2484.4,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1747452699480,0.80477,2484.4,2484.2,2.07201]
["bitfinex-derivatives","ETHF0:USTF0",1747452699674,0.80477,2484.4,2484.3,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1747452700280,3.2078,2484.4,2484.0,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1747452700478,1.3254,2484.3,2484.0,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1747452700681,0.80483,2484.2,2484.0,10.66767]
["bitfinex-derivatives","ETHF0:USTF0",1747452701070,1.3254,2484.3,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747452701286,2.13018,2484.3,2484.1,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747452701483,1.3254,2484.3,2484.2,2.15562]
["bitfinex-derivatives","ETHF0:USTF0",1747452702377,2.13018,2484.3,2484.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747452702577,1.3254,2484.3,2484.0,9.31687]
["bitfinex-derivatives","ETHF0:USTF0",1747452702782,0.80484,2484.2,2484.0,9.31687]
["bitfinex-derivatives","ETHF0:USTF0",1747452702982,0.80484,2484.2,2484.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747452703586,0.80484,2484.2,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747452703878,2.1302,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747452704079,3.2078,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747452704686,3.2078,2484.9,2484.3,10.52597]
["bitfinex-derivatives","ETHF0:USTF0",1747452704877,0.80458,2485.0,2484.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747452705081,0.80458,2485.0,2484.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1747452706382,0.80458,2485.0,2484.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747452706590,0.80467,2484.7,2484.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747452706786,0.80467,2484.7,2484.6,9.31869]
["bitfinex-derivatives","ETHF0:USTF0",1747452707088,0.80463,2484.8,2484.6,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1747452707288,2.18781,2484.9,2484.6,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1747452707488,2.18781,2484.9,2484.7,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747452707684,0.80462,2484.8,2484.7,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747452707889,1.3832,2484.9,2484.6,9.31866]
["bitfinex-derivatives","ETHF0:USTF0",1747452708090,0.80464,2484.8,2484.6,9.31866]
["bitfinex-derivatives","ETHF0:USTF0",1747452708796,0.80464,2484.8,2484.6,9.31867]
["bitfinex-derivatives","ETHF0:USTF0",1747452708984,0.80464,2484.8,2484.6,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1747452709286,1.3832,2484.9,2484.7,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1747452709494,9.31355,2485.1,2484.9,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747452709688,4.5308,2485.2,2485.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747452709992,4.5308,2485.2,2485.0,2.12864]
["bitfinex-derivatives","ETHF0:USTF0",1747452710494,0.80452,2485.1,2485.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747452711092,2.12752,2485.1,2485.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747452711289,0.80465,2484.7,2484.6,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1747452711492,0.80461,2484.9,2484.6,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1747452711690,1.323,2485.1,2484.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747452711890,0.80461,2484.9,2484.7,2.12875]
["bitfinex-derivatives","ETHF0:USTF0",1747452712191,4.01232,2485.2,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747452712491,4.0123,2485.2,2484.8,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1747452712689,4.01231,2485.2,2485.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747452712888,4.01231,2485.2,2485.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747452714190,3.2078,2485.2,2485.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747452714497,0.80441,2485.5,2485.4,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747452714680,4.5263,2485.7,2485.2,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747452714885,0.80443,2485.4,2485.3,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747452715086,0.80442,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747452715282,3.2078,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747452716095,0.6314,2486.2,2485.5,11.88654]
["bitfinex-derivatives","ETHF0:USTF0",1747452716288,0.32834753,2486.3,2485.6,5.11507561]
["bitfinex-derivatives","ETHF0:USTF0",1747452716494,3.2078,2486.1,2485.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747452716790,1.3719,2486.2,2485.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747452716791,0.80428,2485.9,2485.7,2.16593]
["bitfinex-derivatives","ETHF0:USTF0",1747452716990,0.80428,2485.9,2485.8,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747452717393,0.80428,2485.9,2485.8,9.8746]
["bitfinex-derivatives","ETHF0:USTF0",1747452719092,2.17615,2486.0,2485.8,9.8746]
["bitfinex-derivatives","ETHF0:USTF0",1747452719288,3.2078,2486.4,2485.8,9.8736]
["bitfinex-derivatives","ETHF0:USTF0",1747452719590,0.6569,2486.6,2485.8,9.8736]
["bitfinex-derivatives","ETHF0:USTF0",1747452719591,0.6569,2486.6,2485.9,4.18456647]
["bitfinex-derivatives","ETHF0:USTF0",1747452719784,1.46097,2486.6,2486.3,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747452719995,0.6569,2486.6,2486.4,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747452720191,1.46095,2486.6,2486.4,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747452720493,0.80407,2486.6,2486.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747452720685,0.80407,2486.6,2486.3,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747452720883,3.2078,2486.6,2486.0,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1747452721091,0.8043,2485.8,2485.4,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1747452721287,0.8044,2485.5,2485.4,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1747452721488,0.8044,2485.5,2485.4,9.31643]
["bitfinex-derivatives","ETHF0:USTF0",1747452721689,0.80438,2485.6,2485.4,9.31643]
["bitfinex-derivatives","ETHF0:USTF0",1747452721993,0.80435,2485.7,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747452722194,0.6854,2486.0,2485.4,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1747452722390,0.80431,2485.8,2485.6,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747452722598,0.80431,2485.8,2485.5,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1747452722788,0.80431,2485.8,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747452722988,0.80431,2485.8,2485.7,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747452723294,0.80431,2485.8,2485.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747452723683,2.14821,2485.8,2485.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747452723886,0.80436,2485.6,2485.5,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1747452724598,0.80452,2485.1,2485.0,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1747452724901,2.01124,2485.2,2484.5,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1747452725091,0.80468,2484.7,2484.5,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1747452725395,0.80465,2484.8,2484.5,9.31671]
["bitfinex-derivatives","ETHF0:USTF0",1747452725894,1.3505,2484.9,2484.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747452726194,0.80454,2485.1,2484.5,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1747452726390,0.80454,2485.1,2484.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747452726597,0.80456,2485.0,2484.6,5.61909049]
["bitfinex-derivatives","ETHF0:USTF0",1747452726799,0.80462,2484.9,2484.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747452726998,0.80462,2484.8,2484.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747452727297,0.80462,2484.8,2484.7,9.8284]
["bitfinex-derivatives","ETHF0:USTF0",1747452727707,0.80462,2484.8,2484.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747452728397,2.926,2484.8,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452728708,0.80478,2484.3,2484.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1747452728897,8.501,2484.4,2484.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1747452729103,0.80478,2484.3,2484.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1747452729293,2.12548,2484.3,2484.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1747452730996,0.80488,2484.0,2483.8,12.51373]
["bitfinex-derivatives","ETHF0:USTF0",1747452731203,0.80488,2484.0,2483.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747452732102,1.3207,2484.3,2483.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747452732603,0.80488,2484.0,2483.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747452732904,2.1255,2484.3,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747452733102,0.80477,2484.4,2484.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747452733296,1.45934,2484.5,2484.3,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747452733605,1.45934,2484.5,2484.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747452733901,0.6546,2484.5,2483.8,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747452734095,0.6546,2484.5,2484.0,2.06395]
["bitfinex-derivatives","ETHF0:USTF0",1747452734295,0.6546,2484.5,2484.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747452734504,0.80482,2484.2,2484.0,2.06397]
["bitfinex-derivatives","ETHF0:USTF0",1747452734998,0.80485,2484.1,2484.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747452735802,0.80491,2483.9,2483.8,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747452736097,0.80491,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452736905,0.6607,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452737106,0.6607,2484.2,2483.9,2.18679]
["bitfinex-derivatives","ETHF0:USTF0",1747452737107,9.30487,2484.1,2483.9,2.18679]
["bitfinex-derivatives","ETHF0:USTF0",1747452737300,0.80483,2484.2,2484.0,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747452737503,0.80483,2484.2,2484.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1747452737892,0.80491,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452738402,0.80486,2484.1,2483.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747452738600,0.80486,2484.1,2483.9,2.18679]
["bitfinex-derivatives","ETHF0:USTF0",1747452738907,9.30484,2484.2,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747452739109,9.30484,2484.2,2484.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1747452739403,0.6546,2484.5,2484.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1747452739599,9.95934,2484.5,2484.3,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747452739806,0.6546,2484.5,2484.4,2.17225]
["bitfinex-derivatives","ETHF0:USTF0",1747452740099,1.45932,2484.5,2484.4,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747452740903,11.7078,2484.6,2484.4,2.17225]
["bitfinex-derivatives","ETHF0:USTF0",1747452740904,4.01251,2484.6,2484.4,2.17225]
["bitfinex-derivatives","ETHF0:USTF0",1747452741097,4.01249,2484.6,2484.4,2.17223]
["bitfinex-derivatives","ETHF0:USTF0",1747452741404,4.0125,2484.6,2484.4,2.17223]
["bitfinex-derivatives","ETHF0:USTF0",1747452741603,3.2078,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747452741908,0.80459,2484.9,2484.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747452742105,0.80459,2484.9,2484.7,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1747452742298,0.80459,2484.9,2484.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747452743901,0.80478,2484.3,2484.1,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1747452744120,0.80478,2484.3,2484.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1747452744802,0.80478,2484.3,2484.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1747452745108,0.80477,2484.4,2484.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1747452745306,0.80478,2484.3,2484.2,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1747452745807,0.80477,2484.4,2484.2,2.84279]
["bitfinex-derivatives","ETHF0:USTF0",1747452746009,0.80477,2484.4,2484.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747452747108,0.80475,2484.4,2484.3,2.17288]
["bitfinex-derivatives","ETHF0:USTF0",1747452747808,1.3156,2484.5,2484.3,2.17288]
["bitfinex-derivatives","ETHF0:USTF0",1747452748007,1.3156,2484.5,2484.3,2.17286]
["bitfinex-derivatives","ETHF0:USTF0",1747452748311,0.80475,2484.4,2484.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747452748512,0.80481,2484.3,2484.1,9.30883]
["bitfinex-derivatives","ETHF0:USTF0",1747452748708,0.80481,2484.3,2484.1,10.67693]
["bitfinex-derivatives","ETHF0:USTF0",1747452748912,0.80478,2484.4,2484.2,2.05321]
["bitfinex-derivatives","ETHF0:USTF0",1747452749112,0.80478,2484.4,2484.3,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1747452749412,1.3156,2484.5,2484.1,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1747452749413,0.80482,2484.2,2484.1,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1747452749608,0.80488,2484.0,2483.9,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1747452750006,2.10776,2484.1,2483.9,2.05329]
["bitfinex-derivatives","ETHF0:USTF0",1747452750206,0.80488,2484.0,2483.9,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1747452750710,0.80484,2484.2,2483.9,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1747452750913,8.497,2484.4,2484.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747452751111,8.497,2484.4,2484.3,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1747452751307,0.80471,2484.5,2484.3,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1747452751514,0.6311,2484.6,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747452751814,0.80468,2484.6,2484.5,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1747452753016,0.80478,2484.3,2484.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1747452753315,2.926,2484.6,2484.2,5.04375451]
["bitfinex-derivatives","ETHF0:USTF0",1747452753517,2.926,2484.6,2484.3,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747452754009,2.926,2484.6,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747452754215,3.2078,2484.8,2484.6,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747452754414,3.2078,2484.8,2484.6,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747452754616,3.2078,2484.8,2484.7,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747452755012,4.01242,2484.8,2484.7,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747452755218,5.31422,2484.8,2484.7,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747452756517,0.80465,2484.7,2484.6,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1747452756716,2.10645,2484.7,2484.6,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1747452756918,0.80475,2484.4,2484.3,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747452757117,0.80475,2484.4,2484.3,9.8505]
["bitfinex-derivatives","ETHF0:USTF0",1747452757617,2.01171,2484.6,2484.1,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1747452757820,0.80481,2484.2,2484.1,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1747452758618,1.3018,2484.3,2483.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747452758925,0.80494,2483.8,2483.7,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1747452759425,2.5663,2484.1,2483.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747452759617,11.86514,2484.1,2483.8,2.18133]
["bitfinex-derivatives","ETHF0:USTF0",1747452759817,8.494,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452760120,1.3117,2484.7,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747452760320,1.3117,2484.7,2484.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1747452760728,1.3117,2484.7,2484.5,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1747452760918,12.9554,2484.9,2484.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1747452761118,0.80465,2484.7,2484.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1747452761420,5.267,2484.9,2484.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1747452761721,5.267,2484.9,2484.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747452762017,0.80462,2484.8,2484.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747452762421,3.2078,2484.9,2484.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747452762622,4.01239,2484.9,2484.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747452766926,0.80459,2484.9,2484.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747452768526,0.80451,2485.2,2484.9,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747452768828,3.2078,2485.4,2485.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747452769022,0.8045,2485.2,2485.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747452770220,0.80452,2485.1,2485.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747452772830,1.293,2485.3,2485.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747452773127,3.2078,2485.4,2485.1,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1747452773522,3.2078,2485.4,2485.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747452774027,0.80445,2485.3,2485.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747452774531,4.01223,2485.4,2485.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747452774721,3.2078,2485.4,2485.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747452775028,4.01222,2485.4,2485.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747452775424,3.2078,2485.4,2485.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747452775728,3.2078,2485.4,2485.2,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747452776125,4.01222,2485.4,2485.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747452776429,0.80442,2485.4,2485.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747452777132,3.2078,2485.6,2485.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747452777430,3.2078,2485.6,2485.3,2.09815]
["bitfinex-derivatives","ETHF0:USTF0",1747452777621,1.3703,2485.7,2485.3,5.97845]
["bitfinex-derivatives","ETHF0:USTF0",1747452778119,2.08181,2485.8,2485.3,5.97845]
["bitfinex-derivatives","ETHF0:USTF0",1747452778120,4.52333514,2486.2,2485.3,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1747452778319,1.2775,2486.1,2485.7,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1747452778622,2.0817,2486.1,2485.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747452779229,4.2035,2486.1,2485.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747452779832,2.926,2486.1,2485.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1747452780030,2.926,2486.1,2486.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1747452780329,1.31553514,2486.2,2486.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747452781426,1.3627,2486.7,2486.0,17.91246485]
["bitfinex-derivatives","ETHF0:USTF0",1747452781427,2.67823514,2486.7,2486.0,17.91246485]
["bitfinex-derivatives","ETHF0:USTF0",1747452781634,2.67823514,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452781828,2.67823514,2486.7,2486.4,9.8654]
["bitfinex-derivatives","ETHF0:USTF0",1747452783237,0.80406,2486.5,2486.4,9.8654]
["bitfinex-derivatives","ETHF0:USTF0",1747452784035,0.80419,2486.1,2486.0,14.314]
["bitfinex-derivatives","ETHF0:USTF0",1747452784227,0.80419,2486.1,2486.0,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1747452784533,0.80419,2486.1,2485.8,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1747452784725,0.6562,2486.2,2485.8,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1747452784927,0.6562,2486.2,2486.0,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1747452785131,0.6829,2486.3,2486.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747452785426,3.8907,2486.3,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452785629,0.80426,2485.9,2485.8,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1747452786134,5.68006,2485.9,2485.8,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1747452786322,4.8758,2485.9,2485.8,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1747452786524,2.926,2485.9,2485.8,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1747452787125,2.926,2485.9,2485.8,9.8181]
["bitfinex-derivatives","ETHF0:USTF0",1747452787426,2.09777,2486.2,2485.8,9.8181]
["bitfinex-derivatives","ETHF0:USTF0",1747452788032,0.8042,2486.1,2485.8,9.8181]
["bitfinex-derivatives","ETHF0:USTF0",1747452788233,2.0978,2486.1,2485.8,9.8181]
["bitfinex-derivatives","ETHF0:USTF0",1747452788429,1.2936,2486.1,2485.8,9.8181]
["bitfinex-derivatives","ETHF0:USTF0",1747452788629,0.6829,2486.3,2485.9,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1747452788829,0.6829,2486.3,2486.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747452789137,3.2078,2486.1,2485.7,11.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747452789329,0.80428,2485.9,2485.7,11.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747452789524,3.2078,2486.1,2485.7,11.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747452789525,1.3634,2485.8,2485.7,11.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747452790130,1.3634,2485.8,2485.7,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1747452791434,1.3634,2485.8,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452791435,0.80442,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452792228,2.1699,2485.5,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452792522,1.3172,2485.7,2485.3,4.01223]
["bitfinex-derivatives","ETHF0:USTF0",1747452792726,1.3172,2485.7,2485.4,10.58811]
["bitfinex-derivatives","ETHF0:USTF0",1747452792921,1.3172,2485.7,2485.4,11.25811]
["bitfinex-derivatives","ETHF0:USTF0",1747452793122,1.3655,2485.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452793325,1.3172,2486.1,2485.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1747452793636,0.80423,2486.0,2485.8,9.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747452793935,3.48691,2486.1,2485.8,9.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747452794134,0.80423,2486.0,2485.8,9.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747452794332,2.16973,2486.0,2485.8,9.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747452794539,0.80426,2485.9,2485.8,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1747452794838,2.08346,2485.9,2485.8,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1747452795038,0.80435,2485.6,2485.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747452795237,0.80435,2485.6,2485.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1747452795238,7.413,2485.9,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452795531,2.01115,2485.3,2484.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747452795736,3.2078,2485.0,2484.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747452795938,3.39741,2484.9,2484.7,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747452796141,2.5928,2484.9,2484.6,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1747452796442,0.80463,2484.8,2484.6,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1747452796734,9.7552,2484.8,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452796944,0.80487,2484.0,2483.9,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1747452797237,0.80486,2484.1,2483.9,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1747452797438,0.80487,2484.0,2483.9,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1747452797631,0.80494,2483.8,2483.6,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1747452797833,2.08072,2483.9,2483.6,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1747452798031,1.2758,2483.9,2483.6,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1747452798232,1.2758,2483.9,2483.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747452799041,0.80497,2483.7,2483.6,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1747452799242,0.80495,2483.8,2483.6,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1747452799443,1.2758,2483.7,2483.6,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1747452800240,3.2078,2484.0,2483.6,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1747452800433,1.2758,2483.8,2483.6,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1747452800633,0.80497,2483.7,2483.6,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1747452800839,2.08076,2483.8,2483.6,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1747452801042,2.08076,2483.8,2483.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747452801243,1.2758,2483.8,2483.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747452801541,1.2758,2483.8,2483.5,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747452801740,1.3112,2484.2,2483.9,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747452802040,0.80484,2484.1,2484.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747452802238,0.80483,2484.2,2483.8,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1747452802547,10.59729,2484.3,2483.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747452802843,3.2078,2484.5,2483.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747452803045,0.80475,2484.4,2483.9,2.17538]
["bitfinex-derivatives","ETHF0:USTF0",1747452803238,2.11925,2484.4,2483.9,5.38318]
["bitfinex-derivatives","ETHF0:USTF0",1747452803439,2.11925,2484.4,2484.0,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1747452803641,2.11925,2484.4,2484.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747452803944,1.3145,2484.4,2484.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747452804149,2.11926,2484.4,2484.1,9.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747452804638,0.80481,2484.2,2484.1,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1747452805048,0.8048,2484.3,2484.1,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1747452805342,0.8048,2484.3,2484.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747452805940,1.3145,2484.4,2484.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747452806142,3.2078,2484.5,2484.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747452806442,3.2078,2484.5,2484.0,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1747452806642,0.80486,2484.1,2484.0,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1747452806841,0.80486,2484.1,2484.0,9.8304]
["bitfinex-derivatives","ETHF0:USTF0",1747452807749,0.80483,2484.2,2484.0,9.8304]
["bitfinex-derivatives","ETHF0:USTF0",1747452808043,1.3547,2484.1,2484.0,9.8304]
["bitfinex-derivatives","ETHF0:USTF0",1747452808748,1.3547,2484.1,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452808749,0.80487,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452809245,2.0431,2484.1,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452809443,2.15957,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452810051,1.49326,2484.1,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452810349,1.49326,2484.1,2484.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747452810835,8.478,2484.4,2484.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747452811039,3.2078,2484.5,2484.1,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1747452811246,0.80462,2484.8,2484.4,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1747452811442,0.8046,2484.9,2484.5,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1747452811752,0.8046,2484.9,2484.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452812142,0.8046,2484.9,2484.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747452812343,0.80453,2485.1,2484.7,2.13784]
["bitfinex-derivatives","ETHF0:USTF0",1747452812647,1.3214,2485.2,2484.7,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1747452812845,0.80459,2484.9,2484.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747452813045,0.80456,2485.0,2484.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747452814439,0.80458,2484.9,2484.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747452815053,0.80457,2485.0,2484.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747452815548,4.4972,2485.4,2485.0,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747452815750,0.6256,2485.4,2485.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747452815949,2.5805,2485.8,2485.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747452816143,1.31553514,2485.9,2485.7,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1747452816340,1.31553514,2485.9,2485.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747452816545,0.80429,2485.8,2485.7,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1747452816747,2.08239,2485.8,2485.7,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1747452819165,0.80424,2486.0,2485.7,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1747452819353,0.80421,2486.1,2485.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747452820347,3.2078,2486.2,2485.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747452820549,0.80432,2485.7,2485.6,11.6818]
["bitfinex-derivatives","ETHF0:USTF0",1747452821658,0.80431,2485.8,2485.6,11.6818]
["bitfinex-derivatives","ETHF0:USTF0",1747452821956,0.80431,2485.8,2485.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1747452823357,0.80428,2485.9,2485.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1747452823757,0.80429,2485.8,2485.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1747452824052,0.80427,2485.9,2485.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1747452824458,0.80425,2486.0,2485.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1747452824658,0.80427,2485.9,2485.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1747452825259,0.80425,2486.0,2485.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1747452825461,0.80425,2486.0,2485.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1747452825659,0.80425,2486.0,2485.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747452825860,0.80425,2486.0,2485.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1747452825861,0.80432,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452826054,0.80432,2485.7,2485.6,11.6808]
["bitfinex-derivatives","ETHF0:USTF0",1747452826964,0.80432,2485.7,2485.6,13.0482]
["bitfinex-derivatives","ETHF0:USTF0",1747452827163,0.80445,2485.3,2485.2,14.9201]
["bitfinex-derivatives","ETHF0:USTF0",1747452827462,0.80445,2485.3,2485.2,9.0961]
["bitfinex-derivatives","ETHF0:USTF0",1747452828363,3.2078,2485.5,2484.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1747452828662,0.80448,2485.2,2485.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747452829761,2.0109,2485.6,2485.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747452829961,1.3677,2485.6,2485.1,5.1816]
["bitfinex-derivatives","ETHF0:USTF0",1747452830163,0.80442,2485.4,2485.1,5.1816]
["bitfinex-derivatives","ETHF0:USTF0",1747452830357,0.80442,2485.4,2485.2,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747452830557,0.80445,2485.3,2485.2,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747452831960,1.2687,2485.8,2485.2,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747452832160,0.80426,2485.9,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452832465,0.80426,2485.9,2485.5,22.79632799]
["bitfinex-derivatives","ETHF0:USTF0",1747452832660,0.80414,2486.3,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452832857,0.80414,2486.3,2485.9,11.23934]
["bitfinex-derivatives","ETHF0:USTF0",1747452833265,1.352,2486.5,2486.0,5.03137899]
["bitfinex-derivatives","ETHF0:USTF0",1747452833463,0.80416,2486.2,2486.1,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1747452835163,0.80414,2486.3,2486.1,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1747452835763,0.80414,2486.3,2486.1,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1747452836168,0.80414,2486.3,2486.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747452837166,0.80414,2486.3,2486.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1747452837167,0.80422,2486.0,2485.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1747452837367,1.3139,2486.2,2485.9,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1747452838262,0.6872,2486.6,2486.0,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747452838463,0.80413,2486.3,2486.0,2.05391]
["bitfinex-derivatives","ETHF0:USTF0",1747452838763,0.80413,2486.3,2486.0,2.70651]
["bitfinex-derivatives","ETHF0:USTF0",1747452839667,0.80416,2486.2,2486.0,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1747452840165,0.80419,2486.1,2486.0,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1747452840361,0.80415,2486.3,2486.0,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1747452840872,2.12957,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452841070,0.80409,2486.4,2486.2,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747452841272,0.80409,2486.4,2486.3,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1747452842564,0.80422,2486.0,2485.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1747452842865,0.80422,2486.0,2485.9,14.294]
["bitfinex-derivatives","ETHF0:USTF0",1747452843465,0.80429,2485.8,2485.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747452843668,0.80445,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452843973,0.80455,2485.0,2484.9,11.6778]
["bitfinex-derivatives","ETHF0:USTF0",1747452844267,0.80455,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452844971,0.80454,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452845271,0.6852,2485.2,2485.0,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1747452845573,1.48968,2485.2,2485.1,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1747452846967,0.80426,2485.9,2485.1,8.25965]
["bitfinex-derivatives","ETHF0:USTF0",1747452847161,1.3152,2486.2,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452847362,0.80432,2485.7,2485.4,10.54011]
["bitfinex-derivatives","ETHF0:USTF0",1747452847569,0.80436,2485.6,2485.4,14.28313438]
["bitfinex-derivatives","ETHF0:USTF0",1747452848366,0.80438,2485.5,2485.4,12.6677]
["bitfinex-derivatives","ETHF0:USTF0",1747452848773,0.80438,2485.5,2485.4,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1747452848961,0.80438,2485.5,2485.4,12.6677]
["bitfinex-derivatives","ETHF0:USTF0",1747452849174,2.13353,2485.7,2485.4,13.4721]
["bitfinex-derivatives","ETHF0:USTF0",1747452849365,0.80438,2485.5,2485.4,12.6677]
["bitfinex-derivatives","ETHF0:USTF0",1747452849869,0.80438,2485.5,2485.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452850065,2.11168,2485.5,2485.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452850363,2.11168,2485.5,2485.0,11.6718]
["bitfinex-derivatives","ETHF0:USTF0",1747452850364,1.9436,2485.5,2485.2,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1747452850569,0.80445,2485.3,2485.2,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1747452852977,0.80448,2485.2,2485.1,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1747452853175,2.08418,2485.2,2485.1,12.679]
["bitfinex-derivatives","ETHF0:USTF0",1747452853970,1.2797,2485.2,2485.1,12.679]
["bitfinex-derivatives","ETHF0:USTF0",1747452854274,2.08418,2485.2,2485.1,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1747452854466,0.80451,2485.1,2485.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452854665,2.08421,2485.1,2485.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452855774,6.2797,2485.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452855977,3.2078,2484.4,2483.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747452856178,0.80487,2484.0,2483.9,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747452856379,2.6072,2484.3,2483.9,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747452856686,8.464,2484.9,2484.2,4.01259]
["bitfinex-derivatives","ETHF0:USTF0",1747452856880,1.2818,2484.6,2484.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747452857080,0.80473,2484.5,2484.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747452857278,0.80477,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452857472,1.2818,2484.6,2484.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747452857775,0.80484,2484.1,2484.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747452858278,0.80482,2484.2,2484.0,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747452858472,0.80479,2484.3,2484.0,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747452858676,0.80484,2484.1,2484.0,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747452858975,8.465,2484.6,2484.0,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747452858976,2.14103,2484.2,2484.0,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747452859373,8.465,2484.6,2484.0,5.07755]
["bitfinex-derivatives","ETHF0:USTF0",1747452859574,0.80476,2484.4,2484.1,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1747452859875,0.80477,2484.3,2484.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747452860177,0.80477,2484.3,2484.2,1.45969793]
["bitfinex-derivatives","ETHF0:USTF0",1747452861280,0.8047,2484.6,2484.3,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747452861578,0.8047,2484.6,2484.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1747452862675,3.2078,2485.0,2484.4,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1747452862871,3.32663514,2485.4,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452862872,1.3266,2485.1,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452863174,0.80458,2484.9,2484.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1747452863979,1.3266,2485.1,2484.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1747452863980,0.80457,2485.0,2484.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1747452864773,1.3266,2485.1,2484.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1747452864975,3.2078,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452865175,1.2922,2485.5,2485.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747452865375,1.2922,2485.5,2485.1,2.07961]
["bitfinex-derivatives","ETHF0:USTF0",1747452865579,0.80445,2485.3,2485.1,2.07961]
["bitfinex-derivatives","ETHF0:USTF0",1747452865778,0.80445,2485.3,2485.2,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747452866184,1.2922,2485.5,2485.3,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747452866480,4.4881,2485.6,2485.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747452866481,1.2803,2485.6,2485.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747452866775,0.6406,2485.6,2485.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747452866976,1.31553514,2485.8,2485.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747452867181,2.11983514,2485.8,2485.5,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747452867485,2.11983514,2485.8,2485.6,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747452867674,2.11983514,2485.8,2485.6,2.07945]
["bitfinex-derivatives","ETHF0:USTF0",1747452867875,2.11983514,2485.8,2485.6,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747452868584,0.80448,2485.2,2485.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1747452868880,0.80448,2485.2,2484.9,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1747452868881,0.80451,2485.1,2485.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747452869477,0.80458,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452869683,0.80461,2484.8,2484.7,9.7212]
["bitfinex-derivatives","ETHF0:USTF0",1747452869875,0.80461,2484.8,2484.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747452870571,3.2078,2485.2,2484.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1747452870877,2.13747,2485.3,2485.0,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1747452871175,1.333,2485.3,2485.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747452871371,2.14234,2485.4,2485.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1747452871575,1.3379,2485.4,2485.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747452871887,1.3379,2485.4,2485.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747452871888,2.14232,2485.4,2485.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747452872178,3.47532,2485.4,2485.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747452872580,0.80445,2485.3,2485.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747452872785,1.333,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452872984,0.80451,2485.1,2485.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747452873184,2.1375,2485.2,2485.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747452873487,1.333,2485.2,2484.9,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1747452873682,0.8046,2484.9,2484.6,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1747452873883,0.8046,2484.9,2484.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747452874784,1.2943,2484.8,2484.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747452877489,1.3403,2485.1,2484.9,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747452877783,0.6389,2485.6,2485.0,9.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747452877987,1.44326,2485.6,2485.3,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747452878185,1.44326,2485.6,2485.4,2.08771]
["bitfinex-derivatives","ETHF0:USTF0",1747452878381,2.13213,2485.7,2485.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747452878594,0.8043,2485.8,2485.6,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747452878887,0.80435,2485.7,2485.5,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1747452879886,1.3278,2485.9,2485.5,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1747452879887,0.80431,2485.8,2485.5,4.01218]
["bitfinex-derivatives","ETHF0:USTF0",1747452881885,1.44314,2486.0,2485.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747452882079,0.8043,2485.8,2485.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1747452882390,3.38798,2485.9,2485.4,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1747452882582,0.80437,2485.6,2485.4,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1747452883393,0.80438,2485.6,2485.4,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1747452883582,0.80438,2485.6,2485.4,9.26542]
["bitfinex-derivatives","ETHF0:USTF0",1747452883778,2.18164,2485.7,2485.4,9.26542]
["bitfinex-derivatives","ETHF0:USTF0",1747452884682,1.3773,2485.7,2485.4,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1747452884985,0.80445,2485.3,2485.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452885885,9.26445,2485.3,2485.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452886384,10.58615,2485.3,2485.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452886585,9.7817,2485.3,2485.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452886991,1.3217,2485.3,2485.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452889087,0.6561,2485.4,2485.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747452889290,8.46,2486.1,2485.6,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1747452889491,11.91611,2486.1,2485.6,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1747452889688,3.2078,2486.2,2485.6,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1747452889689,3.2078,2486.2,2485.6,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1747452889991,1.3293,2486.4,2486.1,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747452890294,0.80403,2486.6,2486.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747452890590,2.13333,2486.6,2486.1,9.26517]
["bitfinex-derivatives","ETHF0:USTF0",1747452890794,1.3293,2486.6,2486.1,9.26517]
["bitfinex-derivatives","ETHF0:USTF0",1747452891195,2.13333,2486.6,2486.1,9.26517]
["bitfinex-derivatives","ETHF0:USTF0",1747452891695,1.32825161,2486.3,2486.1,9.26517]
["bitfinex-derivatives","ETHF0:USTF0",1747452892790,1.32825161,2486.3,2486.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1747452892990,2.13239161,2486.3,2486.1,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1747452893296,1.32825161,2486.3,2486.1,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1747452893903,2.66005161,2486.3,2486.1,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1747452894690,3.46419161,2486.3,2486.1,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1747452894988,3.46419161,2486.3,2486.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1747452895193,3.46419161,2486.3,2486.0,9.1114]
["bitfinex-derivatives","ETHF0:USTF0",1747452895399,1.32825161,2486.3,2486.2,4.01196]
["bitfinex-derivatives","ETHF0:USTF0",1747452896000,2.12662,2486.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452896001,2.5747,2486.7,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452896304,0.80407,2486.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452896500,0.80407,2486.5,2486.3,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1747452896993,2.5747,2486.7,2486.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1747452897202,0.80419,2486.2,2486.1,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1747452897902,0.80422,2486.0,2485.9,11.6658]
["bitfinex-derivatives","ETHF0:USTF0",1747452898095,0.80422,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452898500,2.07782,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452899704,1.2736,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452899898,0.6327,2486.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452900098,1.43689,2486.1,2486.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747452900303,0.6327,2486.1,2486.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747452900705,1.43689,2486.1,2486.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747452901206,0.80422,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452901411,3.38587,2486.0,2485.3,9.1147]
["bitfinex-derivatives","ETHF0:USTF0",1747452901711,0.80437,2485.6,2485.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747452902000,0.6653,2485.9,2485.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747452902207,0.80414,2486.3,2485.5,5.21875]
["bitfinex-derivatives","ETHF0:USTF0",1747452902406,0.80414,2486.3,2485.9,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1747452902705,13.0381,2486.4,2486.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747452902998,0.80419,2486.1,2486.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747452903205,0.80432,2485.7,2485.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1747452903397,0.80434,2485.7,2485.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747452903603,3.2078,2485.8,2485.6,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747452903805,0.80429,2485.8,2485.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747452904108,0.80435,2485.6,2485.4,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1747452904303,0.80435,2485.6,2485.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747452904805,4.01214,2485.7,2485.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747452905507,4.01196,2486.2,2485.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1747452905808,3.2078,2486.2,2485.8,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747452906005,3.2078,2486.2,2485.9,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1747452906303,0.80422,2486.1,2485.9,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1747452906504,3.2078,2486.2,2485.9,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1747452906709,0.80422,2486.0,2485.9,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1747452907201,1.303,2486.7,2486.0,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1747452907407,0.80413,2486.3,2486.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747452907905,0.80426,2485.9,2485.6,14.283]
["bitfinex-derivatives","ETHF0:USTF0",1747452908102,0.80429,2485.8,2485.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747452908498,2.01037,2486.3,2485.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747452908704,0.80428,2485.9,2485.7,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747452909402,0.80438,2485.5,2485.4,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1747452909603,0.80458,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452909799,2.01129,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452910003,3.2078,2484.8,2484.2,8.09001627]
["bitfinex-derivatives","ETHF0:USTF0",1747452910210,0.6702,2484.7,2484.2,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1747452910507,0.6702,2484.7,2484.2,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1747452910812,0.8047,2484.6,2484.2,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1747452911511,0.8047,2484.6,2484.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747452912210,1.47486,2484.7,2484.2,1.45249]
["bitfinex-derivatives","ETHF0:USTF0",1747452912409,0.6702,2484.7,2484.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747452912610,0.6702,2484.7,2484.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747452912810,0.8047,2484.6,2484.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747452913408,0.8047,2484.5,2484.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747452913708,4.01249,2484.6,2484.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747452914313,0.80481,2484.2,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452914511,0.80479,2484.3,2484.0,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747452915009,3.2078,2484.6,2484.2,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747452915205,3.2078,2484.6,2484.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747452915403,3.2078,2485.0,2484.3,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1747452915604,0.80461,2484.8,2484.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1747452915902,0.80461,2484.8,2484.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747452916208,11.6648,2485.0,2484.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747452916409,1.353,2484.9,2484.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747452916610,0.80462,2484.8,2484.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747452917510,3.2078,2484.7,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452917706,3.2078,2484.7,2484.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747452917707,6.02284,2484.7,2484.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747452918605,0.80445,2485.3,2484.9,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747452918810,8.457,2485.3,2485.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747452919004,9.26145,2485.3,2485.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747452919207,10.61445,2485.3,2485.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747452919508,0.80448,2485.2,2485.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747452919709,10.61446,2485.3,2485.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747452920914,0.80448,2485.2,2485.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747452921314,0.80441,2485.4,2485.1,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747452921613,2.7698,2485.5,2485.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747452922214,0.80441,2485.4,2485.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747452922413,3.2078,2485.8,2485.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747452922709,4.5674,2485.8,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452922918,0.80435,2485.6,2485.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747452924013,0.80433,2485.7,2485.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747452924914,1.3596,2485.8,2485.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747452924915,0.80435,2485.6,2485.5,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747452925107,0.80439,2485.5,2485.3,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1747452925307,2.16399,2485.5,2485.3,9.7337]
["bitfinex-derivatives","ETHF0:USTF0",1747452925814,2.926,2485.6,2485.3,9.7337]
["bitfinex-derivatives","ETHF0:USTF0",1747452926106,1.3305,2485.8,2485.3,9.7337]
["bitfinex-derivatives","ETHF0:USTF0",1747452926302,2.13489,2485.5,2485.3,9.7337]
["bitfinex-derivatives","ETHF0:USTF0",1747452926502,1.3305,2485.5,2485.3,9.7337]
["bitfinex-derivatives","ETHF0:USTF0",1747452926808,12.46808,2485.9,2485.5,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747452927009,1.3305,2485.8,2485.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1747452927310,8.456,2486.6,2485.9,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1747452927517,6.54856,2486.4,2485.7,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1747452927712,0.80424,2486.0,2485.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1747452928217,0.80424,2486.0,2485.9,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1747452928709,0.80425,2485.9,2485.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1747452928908,0.80429,2485.8,2485.7,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1747452929107,1.3321,2485.9,2485.7,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1747452929307,1.3321,2485.9,2485.7,9.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747452929507,1.3321,2485.9,2485.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747452929713,0.80429,2485.8,2485.6,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1747452929914,1.3321,2485.7,2485.6,9.26135]
["bitfinex-derivatives","ETHF0:USTF0",1747452930314,1.3317,2485.8,2485.6,9.26135]
["bitfinex-derivatives","ETHF0:USTF0",1747452930515,1.3321,2486.0,2485.6,9.26135]
["bitfinex-derivatives","ETHF0:USTF0",1747452930811,4.01201,2486.1,2485.6,9.26135]
["bitfinex-derivatives","ETHF0:USTF0",1747452931117,3.2078,2486.1,2485.7,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1747452931308,0.80424,2486.0,2485.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1747452931510,2.13634,2486.0,2485.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1747452932318,2.13634,2486.0,2485.9,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1747452932515,2.13634,2486.0,2485.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1747452932713,2.13634,2486.0,2485.9,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1747452933226,0.80425,2485.9,2485.8,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1747452933411,2.74655,2485.9,2485.8,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1747452934116,5.67255,2485.9,2485.8,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1747452935311,0.80438,2485.5,2485.4,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1747452935615,0.80436,2485.6,2485.4,12.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747452935816,0.80436,2485.6,2485.5,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1747452936316,0.80433,2485.7,2485.5,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1747452936615,0.6771,2485.9,2485.5,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1747452936816,1.48136,2485.9,2485.6,1.48682]
["bitfinex-derivatives","ETHF0:USTF0",1747452937412,0.6771,2485.9,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452937618,0.80436,2485.6,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452937815,2.68776,2485.9,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452938018,0.80436,2485.6,2485.4,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1747452939412,0.6771,2485.9,2485.4,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1747452939710,0.80429,2485.8,2485.5,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747452939909,0.80429,2485.8,2485.4,9.25939]
["bitfinex-derivatives","ETHF0:USTF0",1747452940114,0.6771,2485.9,2485.4,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1747452940314,1.48137,2485.9,2485.4,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1747452940514,0.80428,2485.8,2485.5,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747452940722,0.80439,2485.5,2485.3,11.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747452942314,0.6771,2485.9,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452942519,0.80448,2485.2,2485.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1747452943013,2.10507,2485.3,2485.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1747452943417,1.3006,2485.3,2485.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1747452943619,3.73037,2485.6,2485.2,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747452943920,3.73037,2485.6,2485.3,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1747452944218,0.80437,2485.6,2485.2,9.25845]
["bitfinex-derivatives","ETHF0:USTF0",1747452944618,0.8044,2485.5,2485.2,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1747452945914,12.46614,2485.7,2485.2,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1747452946311,12.46614,2485.7,2485.4,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1747452946508,0.80435,2485.6,2485.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747452946724,0.80444,2485.3,2485.2,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1747452947022,8.454,2485.3,2484.8,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1747452947317,0.80462,2484.8,2484.6,8.455]
["bitfinex-derivatives","ETHF0:USTF0",1747452947719,0.80462,2484.8,2484.6,9.8356]
["bitfinex-derivatives","ETHF0:USTF0",1747452948724,0.8046,2484.9,2484.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1747452949024,0.80467,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452955628,0.80457,2485.0,2484.7,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747452955928,0.8046,2484.9,2484.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747452958129,0.80449,2485.2,2484.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747452958326,3.2078,2485.3,2484.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747452958526,4.5493,2485.3,2484.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747452959831,0.80455,2485.0,2484.8,2.12849]
["bitfinex-derivatives","ETHF0:USTF0",1747452960130,0.80455,2485.0,2484.8,2.12851]
["bitfinex-derivatives","ETHF0:USTF0",1747452960331,0.80453,2485.1,2484.8,2.12851]
["bitfinex-derivatives","ETHF0:USTF0",1747452960528,4.5493,2485.3,2484.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747452960730,0.80458,2484.9,2484.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747452961238,0.80465,2484.7,2484.6,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1747452961434,0.80465,2484.7,2484.6,9.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747452961735,0.6769,2484.8,2484.6,10.57606]
["bitfinex-derivatives","ETHF0:USTF0",1747452962043,0.6694,2485.1,2484.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747452962241,0.6694,2485.1,2484.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747452962741,0.80455,2485.0,2484.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747452962942,1.47394,2485.1,2484.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747452963143,0.80452,2485.1,2484.9,2.13657]
["bitfinex-derivatives","ETHF0:USTF0",1747452963344,0.80455,2485.0,2484.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747452963844,1.3311,2485.2,2484.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747452964344,0.80455,2485.0,2484.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747452965147,1.3311,2485.2,2484.6,14.9653]
["bitfinex-derivatives","ETHF0:USTF0",1747452965442,1.3311,2485.2,2484.6,15.6521]
["bitfinex-derivatives","ETHF0:USTF0",1747452965643,0.80465,2484.7,2484.6,15.6521]
["bitfinex-derivatives","ETHF0:USTF0",1747452965845,0.80465,2484.7,2484.6,9.8281]
["bitfinex-derivatives","ETHF0:USTF0",1747452966444,0.80463,2484.8,2484.6,9.8281]
["bitfinex-derivatives","ETHF0:USTF0",1747452966647,0.80463,2484.8,2484.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1747452968346,0.80465,2484.7,2484.6,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1747452968553,0.80468,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747452969234,0.80468,2484.6,2484.5,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1747452969741,1.3485,2484.7,2484.5,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1747452969945,0.80468,2484.6,2484.5,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1747452970848,1.3485,2484.7,2484.5,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1747452971043,0.8046,2484.9,2484.5,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1747452971439,0.80465,2484.7,2484.5,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1747452972245,0.80465,2484.7,2484.5,5.37961]
["bitfinex-derivatives","ETHF0:USTF0",1747452972835,2.0812,2484.9,2484.7,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747452973040,3.8847,2485.3,2484.9,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747452973243,3.8847,2485.3,2485.0,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747452973445,0.80451,2485.2,2485.0,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747452973838,5.1613,2485.3,2485.0,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747452974046,0.80452,2485.1,2485.0,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747452974445,0.80459,2484.9,2484.8,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1747452974949,0.80465,2484.7,2484.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747452975947,2.10943,2484.8,2484.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747452976249,0.80461,2484.8,2484.6,2.18516]
["bitfinex-derivatives","ETHF0:USTF0",1747452976446,0.80461,2484.8,2484.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747452976748,0.80461,2484.8,2484.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747452976949,3.2078,2485.0,2484.9,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747452977646,3.2078,2485.0,2484.9,2.13628]
["bitfinex-derivatives","ETHF0:USTF0",1747452978845,4.01235,2485.0,2484.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747452979349,4.01235,2485.0,2484.8,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1747452979350,0.80458,2484.9,2484.8,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1747452979547,3.2078,2485.0,2484.8,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1747452979946,3.2078,2485.0,2484.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747452980147,6.1338,2485.0,2484.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747452980349,6.1338,2485.0,2484.9,2.13628]
["bitfinex-derivatives","ETHF0:USTF0",1747452981152,3.2078,2485.0,2484.9,2.13628]
["bitfinex-derivatives","ETHF0:USTF0",1747452981344,0.80451,2485.2,2485.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747452981545,0.6741,2485.5,2485.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747452981850,0.80443,2485.4,2485.2,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747452982054,0.80443,2485.4,2485.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747452983141,3.73043,2485.4,2485.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747452984152,4.99023,2485.4,2485.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747452986555,3.73043,2485.4,2485.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747452987750,4.2015,2485.4,2485.1,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1747452988056,0.80448,2485.3,2485.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747452988257,1.929,2485.2,2485.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747452988452,1.929,2485.2,2485.1,2.16342]
["bitfinex-derivatives","ETHF0:USTF0",1747452990848,1.4785,2485.5,2485.3,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747452991052,0.80442,2485.4,2485.2,2.05886]
["bitfinex-derivatives","ETHF0:USTF0",1747452991250,0.80442,2485.4,2485.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747452991654,2.12002,2485.4,2485.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747452992151,5.04602,2485.4,2485.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747452993258,5.04602,2485.4,2485.3,2.05885]
["bitfinex-derivatives","ETHF0:USTF0",1747452993461,2.926,2485.4,2485.3,2.05885]
["bitfinex-derivatives","ETHF0:USTF0",1747452994053,2.926,2485.4,2485.3,2.68455]
["bitfinex-derivatives","ETHF0:USTF0",1747452994359,1.42771,2485.8,2485.3,8.89123]
["bitfinex-derivatives","ETHF0:USTF0",1747452994561,0.6234,2485.8,2485.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747452994959,1.42769,2485.8,2485.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747452995159,1.42769,2485.8,2485.6,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747452995461,1.42769,2485.8,2485.7,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1747452997161,0.6234,2485.8,2485.7,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1747452997559,0.6234,2485.8,2485.7,2.17062]
["bitfinex-derivatives","ETHF0:USTF0",1747452997757,1.32723366,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747452997958,1.32723366,2486.0,2485.9,9.25526]
["bitfinex-derivatives","ETHF0:USTF0",1747452998258,1.65904207,2486.3,2486.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747452998659,1.65904207,2486.3,2486.2,5.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747452998963,1.65904207,2486.3,2486.2,7.10936]
["bitfinex-derivatives","ETHF0:USTF0",1747453000265,1.2695,2486.7,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747453000965,1.2695,2486.7,2486.6,2.10923]
["bitfinex-derivatives","ETHF0:USTF0",1747453001166,0.6695,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747453001960,2.0073,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747453002161,4.9333,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747453002561,2.926,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747453003368,2.81218,2487.1,2486.9,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747453003561,2.81218,2487.1,2486.9,9.25391]
["bitfinex-derivatives","ETHF0:USTF0",1747453004060,5.73818,2487.1,2486.9,9.25391]
["bitfinex-derivatives","ETHF0:USTF0",1747453004267,5.73818,2487.1,2486.9,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1747453004466,5.73819,2487.1,2486.9,9.25392]
["bitfinex-derivatives","ETHF0:USTF0",1747453005069,4.9343,2487.1,2486.9,9.25391]
["bitfinex-derivatives","ETHF0:USTF0",1747453005266,5.73818,2487.1,2486.9,9.25391]
["bitfinex-derivatives","ETHF0:USTF0",1747453006864,4.9343,2487.1,2486.9,9.25391]
["bitfinex-derivatives","ETHF0:USTF0",1747453007064,4.9343,2487.1,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747453007370,1.47546,2487.2,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747453007371,1.65904207,2487.3,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747453008163,1.65904207,2487.3,2487.2,14.24284]
["bitfinex-derivatives","ETHF0:USTF0",1747453008370,1.99085049,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747453008564,1.99085049,2487.8,2487.7,9.24368]
["bitfinex-derivatives","ETHF0:USTF0",1747453008763,2.3226589,2488.0,2487.9,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1747453008969,0.33266179,2488.0,2487.9,4.01141]
["bitfinex-derivatives","ETHF0:USTF0",1747453009268,0.33266179,2488.0,2487.9,13.3925712]
["bitfinex-derivatives","ETHF0:USTF0",1747453009570,0.33266179,2488.0,2487.9,14.6413712]
["bitfinex-derivatives","ETHF0:USTF0",1747453010073,1.67041362,2488.3,2487.9,14.6413712]
["bitfinex-derivatives","ETHF0:USTF0",1747453010271,1.67041362,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747453010477,1.67041362,2488.3,2488.2,12.45132]
["bitfinex-derivatives","ETHF0:USTF0",1747453010673,1.67041362,2488.3,2488.2,22.07339]
["bitfinex-derivatives","ETHF0:USTF0",1747453012069,1.67041362,2488.3,2488.2,13.63339]
["bitfinex-derivatives","ETHF0:USTF0",1747453012276,1.67041362,2488.3,2488.2,30.50839]
["bitfinex-derivatives","ETHF0:USTF0",1747453012669,1.67041362,2488.3,2488.2,8.63339]
["bitfinex-derivatives","ETHF0:USTF0",1747453012868,1.67041362,2488.3,2488.2,25.50739]
["bitfinex-derivatives","ETHF0:USTF0",1747453013167,1.67041362,2488.3,2488.0,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1747453013168,0.80355,2488.1,2488.0,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1747453013360,4.59641362,2488.3,2487.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1747453013361,1.9568,2488.2,2487.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1747453013571,1.32,2488.0,2487.8,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1747453013970,2.12358,2488.0,2487.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747453014177,5.04958,2488.0,2487.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747453014368,3.72958,2488.0,2487.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747453014862,0.80368,2487.7,2487.6,9.0951]
["bitfinex-derivatives","ETHF0:USTF0",1747453015067,1.325,2487.9,2487.6,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1747453015265,1.325,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747453015668,1.2608,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747453015669,0.6368,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747453015873,1.325,2488.4,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1747453016074,2.926,2488.4,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1747453016376,3.72945,2488.4,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1747453016874,2.926,2488.4,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1747453017063,3.72945,2488.4,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1747453017269,3.72945,2488.4,2488.2,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1747453017574,2.926,2488.4,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1747453017775,2.926,2488.4,2488.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747453017776,3.72945,2488.4,2488.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747453018271,2.926,2488.4,2488.3,10.58468]
["bitfinex-derivatives","ETHF0:USTF0",1747453018678,2.926,2488.4,2487.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747453018871,0.80354,2488.2,2488.0,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747453019070,0.80354,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747453019269,2.07804,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747453020276,0.08879793,2488.0,2487.8,4.01143]
["bitfinex-derivatives","ETHF0:USTF0",1747453020469,1.3377,2487.9,2487.8,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1747453020779,1.3377,2487.9,2487.8,9.23863]
["bitfinex-derivatives","ETHF0:USTF0",1747453021081,5.06731,2487.9,2487.8,9.23863]
["bitfinex-derivatives","ETHF0:USTF0",1747453021280,4.2637,2487.9,2487.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747453021481,2.00923,2487.7,2487.2,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1747453021677,0.8038,2487.4,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453021875,1.3377,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453022077,0.80387,2487.1,2487.0,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1747453022278,3.72987,2487.1,2486.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1747453022578,2.926,2487.1,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747453022779,2.926,2487.1,2487.0,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1747453023677,2.926,2487.1,2487.0,11.64126663]
["bitfinex-derivatives","ETHF0:USTF0",1747453023884,1.92699,2487.1,2487.0,11.64126663]
["bitfinex-derivatives","ETHF0:USTF0",1747453024178,1.3238,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747453024581,1.3238,2487.8,2487.7,9.23968]
["bitfinex-derivatives","ETHF0:USTF0",1747453025080,5.05345,2487.8,2487.7,9.23968]
["bitfinex-derivatives","ETHF0:USTF0",1747453025280,4.2498,2487.8,2487.7,9.23968]
["bitfinex-derivatives","ETHF0:USTF0",1747453025488,0.80388,2487.1,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747453025679,0.8039,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453025879,2.751,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453026181,4.8731,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453026384,5.677,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453026779,0.804,2486.7,2486.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747453027075,2.926,2486.7,2486.6,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747453027283,2.926,2486.7,2486.6,9.24003]
["bitfinex-derivatives","ETHF0:USTF0",1747453027974,2.926,2486.7,2486.6,9.92263]
["bitfinex-derivatives","ETHF0:USTF0",1747453028176,1.9471,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747453028374,3.2078,2487.3,2486.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747453028580,0.80387,2487.1,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747453028779,0.80387,2487.1,2487.0,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747453029085,3.72987,2487.1,2487.0,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747453029385,0.80403,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453029585,2.00985,2486.9,2486.5,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747453029789,0.80401,2486.7,2486.5,9.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747453030090,0.80395,2486.9,2486.6,12.71846115]
["bitfinex-derivatives","ETHF0:USTF0",1747453030292,2.06123,2487.0,2486.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747453030484,1.2573,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747453030774,0.80397,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453030982,1.2573,2487.0,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453030983,1.2573,2487.0,2486.6,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747453031279,0.80403,2486.6,2486.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747453031471,2.00999,2486.8,2486.5,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747453031775,2.01017,2486.5,2485.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1747453031982,0.80426,2485.9,2485.8,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1747453032177,2.926,2485.9,2485.8,12.44909]
["bitfinex-derivatives","ETHF0:USTF0",1747453032574,2.926,2485.9,2485.8,9.24129]
["bitfinex-derivatives","ETHF0:USTF0",1747453033183,0.80426,2485.9,2485.7,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1747453033382,0.80426,2485.9,2485.7,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1747453033584,0.80426,2485.9,2485.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747453034279,1.3578,2486.0,2485.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747453034485,0.6663,2486.2,2485.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747453034684,0.8042,2486.1,2485.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747453034981,1.3578,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747453035285,2.162,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747453035485,0.80423,2486.0,2485.9,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1747453035685,2.15143,2486.0,2485.9,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1747453035987,0.6663,2486.2,2485.9,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1747453036285,0.6663,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747453036482,0.6663,2486.2,2485.9,9.8148]
["bitfinex-derivatives","ETHF0:USTF0",1747453036784,1.3472,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747453036979,1.3472,2486.1,2486.0,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1747453037185,0.6316,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747453038181,0.6316,2486.4,2486.0,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1747453038486,2.71621,2486.4,2486.2,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747453038685,2.71621,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747453038979,1.9121,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747453039185,2.08455,2486.6,2486.4,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747453039387,0.6463,2486.7,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747453039589,0.804,2486.7,2486.3,10.5373]
["bitfinex-derivatives","ETHF0:USTF0",1747453039783,0.804,2486.7,2486.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747453040583,0.6444,2486.8,2486.5,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747453040790,1.2805,2486.7,2486.3,9.33111]
["bitfinex-derivatives","ETHF0:USTF0",1747453040982,1.2805,2486.7,2486.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747453041181,0.80407,2486.5,2486.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747453041382,1.46056,2486.6,2486.4,2.16019]
["bitfinex-derivatives","ETHF0:USTF0",1747453041585,2.08451,2486.7,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747453042689,0.80404,2486.6,2486.5,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747453042988,2.09914,2486.6,2486.5,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747453043590,1.2951,2486.6,2486.1,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747453043786,1.2951,2486.6,2486.2,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1747453044090,0.80412,2486.4,2486.3,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747453044486,0.80408,2486.5,2486.4,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747453044691,2.09915,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747453045190,0.80408,2486.5,2486.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747453045489,2.09698,2486.5,2486.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747453045885,0.80406,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747453048893,2.09693,2486.7,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747453049192,2.0969,2486.7,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747453049584,0.6287,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747453050286,0.6287,2486.9,2486.8,2.18667]
["bitfinex-derivatives","ETHF0:USTF0",1747453050495,0.80391,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747453050687,0.80391,2487.0,2486.9,2.18664]
["bitfinex-derivatives","ETHF0:USTF0",1747453050994,1.9254,2487.1,2486.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1747453051191,0.6685,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747453051493,1.2851,2487.6,2487.0,13.74457]
["bitfinex-derivatives","ETHF0:USTF0",1747453051693,0.33022802,2487.9,2487.0,13.74457]
["bitfinex-derivatives","ETHF0:USTF0",1747453051694,0.80368,2487.7,2487.2,2.00957]
["bitfinex-derivatives","ETHF0:USTF0",1747453051896,0.80368,2487.7,2487.3,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1747453052197,1.9559,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747453052396,0.6685,2488.1,2488.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747453052591,3.8786,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747453053798,1.2851,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747453054100,0.6418,2488.7,2488.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747453054395,2.69954,2488.8,2488.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747453054599,1.2713,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747453054900,2.45933196,2489.0,2488.6,9.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747453055098,2.92736196,2489.0,2488.6,9.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747453055299,0.80337,2488.7,2488.6,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1747453055503,2.92736196,2489.0,2488.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747453055695,3.73064196,2489.0,2488.6,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1747453055898,3.73064196,2489.0,2488.7,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747453056092,0.80329,2488.9,2488.6,9.32938]
["bitfinex-derivatives","ETHF0:USTF0",1747453056295,0.80329,2488.9,2488.6,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747453056504,0.80332,2488.8,2488.5,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1747453056801,2.13082,2488.8,2488.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1747453056989,2.13082,2488.8,2488.6,2.08638]
["bitfinex-derivatives","ETHF0:USTF0",1747453057194,0.80332,2488.8,2488.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1747453059089,0.80339,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453059293,0.80345,2488.4,2488.3,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1747453059897,0.80343,2488.5,2488.3,9.32647]
["bitfinex-derivatives","ETHF0:USTF0",1747453060094,0.80342,2488.5,2488.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1747453060492,1.3275,2488.7,2488.4,2.15044]
["bitfinex-derivatives","ETHF0:USTF0",1747453060694,0.80342,2488.5,2488.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1747453061090,2.13087,2488.7,2488.4,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1747453061297,1.3275,2488.7,2488.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747453061496,1.3275,2488.7,2488.4,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1747453061497,3.2078,2488.9,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747453061703,3.2078,2488.9,2488.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1747453061895,0.80331,2488.9,2488.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1747453062093,2.15018,2489.0,2488.8,2.15032]
["bitfinex-derivatives","ETHF0:USTF0",1747453062591,0.80329,2488.9,2488.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1747453064101,1.3611,2488.9,2488.7,9.32535]
["bitfinex-derivatives","ETHF0:USTF0",1747453064295,2.16441,2488.9,2488.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747453065095,2.15018,2489.0,2488.8,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1747453065302,0.80329,2488.9,2488.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747453065494,2.15018,2489.0,2488.8,2.16901]
["bitfinex-derivatives","ETHF0:USTF0",1747453066496,1.46908,2489.0,2488.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747453066695,0.80328,2489.0,2488.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747453067000,2.16435,2489.1,2488.9,2.07578]
["bitfinex-derivatives","ETHF0:USTF0",1747453067203,0.80326,2489.0,2488.9,2.07578]
["bitfinex-derivatives","ETHF0:USTF0",1747453067800,0.80326,2489.0,2488.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747453068795,1.3611,2489.1,2488.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747453069102,0.80326,2489.0,2488.9,2.07578]
["bitfinex-derivatives","ETHF0:USTF0",1747453069294,2.16435,2489.1,2488.9,2.07578]
["bitfinex-derivatives","ETHF0:USTF0",1747453069495,2.16435,2489.1,2488.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747453069905,2.16435,2489.1,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747453070297,2.16435,2489.1,2488.9,2.07577]
["bitfinex-derivatives","ETHF0:USTF0",1747453070501,2.16435,2489.1,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747453070698,0.80323,2489.1,2489.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1747453071209,0.8032,2489.2,2489.0,2.16943]
["bitfinex-derivatives","ETHF0:USTF0",1747453071398,0.80322,2489.2,2489.0,2.16943]
["bitfinex-derivatives","ETHF0:USTF0",1747453071904,0.80314,2489.4,2489.3,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747453072104,0.80314,2489.4,2489.3,9.34614]
["bitfinex-derivatives","ETHF0:USTF0",1747453072395,0.80314,2489.4,2489.3,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1747453072800,0.80314,2489.4,2489.3,10.66346]
["bitfinex-derivatives","ETHF0:USTF0",1747453073000,0.80314,2489.4,2489.3,9.8603]
["bitfinex-derivatives","ETHF0:USTF0",1747453073501,0.80314,2489.4,2489.3,10.66346]
["bitfinex-derivatives","ETHF0:USTF0",1747453073702,0.80314,2489.4,2489.3,9.8603]
["bitfinex-derivatives","ETHF0:USTF0",1747453074000,0.80314,2489.4,2489.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747453074199,3.72914,2489.4,2489.3,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1747453074395,4.99284,2489.4,2489.3,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1747453075000,2.926,2489.4,2489.3,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1747453075306,3.2078,2489.6,2489.3,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1747453075307,4.5005,2489.6,2489.3,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1747453075497,3.2078,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747453076105,1.9276,2489.9,2489.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1747453076106,1.9276,2489.9,2489.4,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1747453076306,0.80302,2489.8,2489.6,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747453076607,0.6404,2490.1,2489.7,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1747453076806,0.80297,2489.9,2489.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1747453077008,0.80297,2489.9,2489.8,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1747453077304,3.72897,2489.9,2489.8,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1747453077604,2.926,2489.9,2489.7,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1747453077804,2.0958,2489.8,2489.7,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1747453078208,5.0218,2489.8,2489.7,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1747453079411,2.00763,2489.7,2489.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747453079707,0.80315,2489.4,2489.3,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1747453079909,0.80315,2489.4,2489.3,10.67426]
["bitfinex-derivatives","ETHF0:USTF0",1747453080207,0.80312,2489.5,2489.3,10.67426]
["bitfinex-derivatives","ETHF0:USTF0",1747453080404,0.6524,2489.7,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747453080605,1.45543,2489.7,2489.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1747453080809,0.80309,2489.6,2489.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747453081013,0.8031,2489.5,2489.4,2.05162]
["bitfinex-derivatives","ETHF0:USTF0",1747453081212,0.80309,2489.6,2489.4,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1747453081513,0.80309,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747453081914,2.926,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747453082109,2.926,2489.7,2489.4,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1747453082316,0.80309,2489.6,2489.4,2.05163]
["bitfinex-derivatives","ETHF0:USTF0",1747453082514,0.80308,2489.6,2489.5,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1747453082814,0.8031,2489.5,2489.4,9.7895]
["bitfinex-derivatives","ETHF0:USTF0",1747453083114,4.3717,2489.5,2489.4,9.7895]
["bitfinex-derivatives","ETHF0:USTF0",1747453083415,4.3717,2489.5,2489.0,9.99996]
["bitfinex-derivatives","ETHF0:USTF0",1747453083416,0.80323,2489.1,2489.0,9.99996]
["bitfinex-derivatives","ETHF0:USTF0",1747453083605,3.5686,2489.5,2489.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1747453083806,0.80318,2489.3,2489.1,2.12961]
["bitfinex-derivatives","ETHF0:USTF0",1747453084418,0.80318,2489.3,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747453084618,3.5686,2489.5,2489.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1747453084914,0.80313,2489.4,2489.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1747453085115,0.80313,2489.4,2489.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1747453085914,0.80313,2489.4,2489.3,2.12956]
["bitfinex-derivatives","ETHF0:USTF0",1747453086104,2.926,2489.4,2489.3,2.12956]
["bitfinex-derivatives","ETHF0:USTF0",1747453086513,3.72913,2489.4,2489.3,2.12956]
["bitfinex-derivatives","ETHF0:USTF0",1747453087017,3.72913,2489.4,2489.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1747453087215,2.926,2489.4,2489.0,9.1967]
["bitfinex-derivatives","ETHF0:USTF0",1747453087611,2.926,2489.4,2489.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1747453087810,2.926,2489.4,2489.1,2.17072]
["bitfinex-derivatives","ETHF0:USTF0",1747453088414,3.72915,2489.4,2489.2,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747453088615,2.926,2489.4,2489.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1747453089216,3.5686,2489.5,2489.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747453089414,3.5686,2489.5,2489.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1747453089620,0.80321,2489.2,2489.0,9.34425]
["bitfinex-derivatives","ETHF0:USTF0",1747453089818,0.80321,2489.2,2489.0,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1747453090118,0.80321,2489.2,2489.0,9.34425]
["bitfinex-derivatives","ETHF0:USTF0",1747453090318,0.80323,2489.1,2488.9,2.17078]
["bitfinex-derivatives","ETHF0:USTF0",1747453090522,10.49391,2489.4,2488.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1747453090721,0.80329,2488.9,2488.7,9.34434]
["bitfinex-derivatives","ETHF0:USTF0",1747453091318,3.72929,2488.9,2488.7,9.34434]
["bitfinex-derivatives","ETHF0:USTF0",1747453091518,3.72929,2488.9,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747453091718,3.72929,2488.9,2488.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747453091919,2.926,2488.9,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747453093927,3.72929,2488.9,2488.7,2.10984]
["bitfinex-derivatives","ETHF0:USTF0",1747453094128,0.80329,2488.9,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747453094327,2.14347,2489.0,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747453094929,2.14347,2489.0,2488.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747453095229,4.2662,2489.0,2488.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747453096231,5.06946,2489.0,2488.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747453096927,4.2662,2489.0,2488.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747453097232,1.3402,2489.0,2488.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747453097434,1.3537,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747453098129,4.2797,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747453098532,2.926,2489.2,2489.1,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1747453098732,2.926,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747453099035,2.926,2489.2,2489.1,5.36403]
["bitfinex-derivatives","ETHF0:USTF0",1747453099330,0.00793715,2489.5,2489.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747453099728,0.00793715,2489.5,2489.4,9.26013]
["bitfinex-derivatives","ETHF0:USTF0",1747453099936,0.00793715,2489.5,2489.4,12.46793]
["bitfinex-derivatives","ETHF0:USTF0",1747453100932,0.00793715,2489.5,2489.4,13.82093]
["bitfinex-derivatives","ETHF0:USTF0",1747453102333,0.00793715,2489.5,2489.4,13.81993]
["bitfinex-derivatives","ETHF0:USTF0",1747453105439,0.00793715,2489.5,2489.4,5.36393]
["bitfinex-derivatives","ETHF0:USTF0",1747453105637,0.00793715,2489.5,2489.4,13.81993]
["bitfinex-derivatives","ETHF0:USTF0",1747453105840,0.00793715,2489.5,2489.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1747453106033,0.00793715,2489.5,2489.2,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1747453106342,0.80317,2489.3,2489.2,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1747453107040,4.22733715,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453107041,6.23513715,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453107233,0.80323,2489.1,2489.0,11.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747453107534,0.80323,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453107836,2.09663,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453108239,5.02263,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453108635,4.2194,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453108840,4.2194,2489.1,2489.0,4.01106]
["bitfinex-derivatives","ETHF0:USTF0",1747453109141,1.2934,2489.1,2489.0,4.01106]
["bitfinex-derivatives","ETHF0:USTF0",1747453109439,2.09663,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453110041,8.437,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453110042,0.80316,2489.4,2489.0,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1747453110244,3.72916,2489.4,2489.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1747453110444,2.926,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747453110748,2.926,2489.4,2489.3,4.23739317]
["bitfinex-derivatives","ETHF0:USTF0",1747453110950,3.72913,2489.4,2489.2,6.35795338]
["bitfinex-derivatives","ETHF0:USTF0",1747453111240,0.80313,2489.4,2489.2,2.11658]
["bitfinex-derivatives","ETHF0:USTF0",1747453111441,0.80313,2489.4,2489.1,9.1419]
["bitfinex-derivatives","ETHF0:USTF0",1747453111442,0.8032,2489.2,2489.1,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1747453112038,0.80318,2489.3,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747453112342,3.72917,2489.3,2489.1,9.25921]
["bitfinex-derivatives","ETHF0:USTF0",1747453113041,0.8032,2489.2,2489.0,5.26284]
["bitfinex-derivatives","ETHF0:USTF0",1747453113249,0.80321,2489.2,2489.1,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1747453113439,0.80318,2489.3,2489.1,9.25921]
["bitfinex-derivatives","ETHF0:USTF0",1747453113639,1.2935,2489.2,2489.1,9.25921]
["bitfinex-derivatives","ETHF0:USTF0",1747453114038,2.926,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747453114346,0.66803715,2489.5,2489.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747453114756,0.00793715,2489.5,2489.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747453115344,2.93393715,2489.5,2489.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747453115644,2.93393715,2489.5,2489.4,2.18143]
["bitfinex-derivatives","ETHF0:USTF0",1747453116149,0.00793715,2489.5,2489.4,2.18143]
["bitfinex-derivatives","ETHF0:USTF0",1747453116752,0.00793715,2489.5,2489.4,7.18143]
["bitfinex-derivatives","ETHF0:USTF0",1747453116948,0.00793715,2489.5,2489.4,11.77968631]
["bitfinex-derivatives","ETHF0:USTF0",1747453122353,1.65606196,2490.9,2489.4,10.97655631]
["bitfinex-derivatives","ETHF0:USTF0",1747453122652,2.74773,2490.7,2490.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747453122852,0.80275,2490.6,2490.5,9.25676]
["bitfinex-derivatives","ETHF0:USTF0",1747453123051,0.80278,2490.5,2490.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1747453123248,4.1908,2490.6,2490.4,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1747453123449,4.1908,2490.6,2490.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747453124453,4.1908,2490.6,2490.5,2.17798]
["bitfinex-derivatives","ETHF0:USTF0",1747453125549,2.926,2490.6,2490.5,2.17798]
["bitfinex-derivatives","ETHF0:USTF0",1747453125947,2.926,2490.6,2490.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747453126147,2.926,2490.6,2490.5,9.25678]
["bitfinex-derivatives","ETHF0:USTF0",1747453126347,3.72875,2490.6,2490.5,9.25678]
["bitfinex-derivatives","ETHF0:USTF0",1747453126556,3.72875,2490.6,2490.5,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1747453126950,0.80284,2490.4,2490.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747453127257,0.80288,2490.2,2490.1,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1747453127650,0.08879793,2490.2,2490.1,9.23691]
["bitfinex-derivatives","ETHF0:USTF0",1747453128155,4.31829793,2490.2,2490.1,9.23691]
["bitfinex-derivatives","ETHF0:USTF0",1747453128657,2.926,2490.2,2490.1,10.50861]
["bitfinex-derivatives","ETHF0:USTF0",1747453129057,4.2295,2490.2,2490.1,10.50861]
["bitfinex-derivatives","ETHF0:USTF0",1747453130155,5.03238,2490.2,2490.1,9.7057]
["bitfinex-derivatives","ETHF0:USTF0",1747453130356,0.80291,2490.1,2490.0,4.01072]
["bitfinex-derivatives","ETHF0:USTF0",1747453130557,1.3622,2490.1,2490.0,12.44472]
["bitfinex-derivatives","ETHF0:USTF0",1747453131158,4.2882,2490.1,2490.0,9.23692]
["bitfinex-derivatives","ETHF0:USTF0",1747453132660,4.2882,2490.1,2490.0,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1747453132661,5.09111,2490.1,2490.0,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1747453133061,0.80297,2489.9,2489.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1747453133256,0.80297,2489.9,2489.8,9.23699]
["bitfinex-derivatives","ETHF0:USTF0",1747453133857,2.13087,2489.9,2489.8,9.23699]
["bitfinex-derivatives","ETHF0:USTF0",1747453134267,5.05687,2489.9,2489.8,9.23699]
["bitfinex-derivatives","ETHF0:USTF0",1747453134460,4.2539,2489.9,2489.8,9.23699]
["bitfinex-derivatives","ETHF0:USTF0",1747453134662,5.05687,2489.9,2489.8,9.23699]
["bitfinex-derivatives","ETHF0:USTF0",1747453134863,0.803,2489.8,2489.7,41.29102]
["bitfinex-derivatives","ETHF0:USTF0",1747453135061,5.0569,2489.8,2489.7,49.72504]
["bitfinex-derivatives","ETHF0:USTF0",1747453135264,4.2539,2489.8,2489.7,49.72504]
["bitfinex-derivatives","ETHF0:USTF0",1747453135665,4.2539,2489.8,2489.7,41.29104]
["bitfinex-derivatives","ETHF0:USTF0",1747453135863,4.2539,2489.8,2489.7,49.72504]
["bitfinex-derivatives","ETHF0:USTF0",1747453136965,5.0569,2489.8,2489.7,41.29104]
["bitfinex-derivatives","ETHF0:USTF0",1747453137161,7.4617,2489.8,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747453137467,5.05691,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747453137763,0.80304,2489.7,2489.6,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1747453137960,0.8031,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453138166,0.80314,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747453138360,3.42454,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747453138562,2.6214,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747453139065,2.6214,2489.4,2489.0,4.54410172]
["bitfinex-derivatives","ETHF0:USTF0",1747453139262,5.5474,2489.4,2489.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1747453139462,0.80319,2489.3,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747453139662,1.3403,2489.3,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747453139862,2.14347,2489.3,2489.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1747453140167,5.06947,2489.3,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747453140468,4.2663,2489.3,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747453140667,5.06947,2489.3,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747453140960,0.80323,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453141164,0.80333,2488.8,2488.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747453141369,1.3403,2489.0,2488.5,11.6428]
["bitfinex-derivatives","ETHF0:USTF0",1747453141562,2.6295,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747453141774,1.3258,2488.7,2488.6,2.17129]
["bitfinex-derivatives","ETHF0:USTF0",1747453142067,0.6804,2488.7,2488.6,2.17129]
["bitfinex-derivatives","ETHF0:USTF0",1747453142470,2.75668,2489.0,2488.8,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1747453143071,0.6804,2489.1,2488.9,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747453143365,2.926,2489.0,2488.9,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747453143671,3.72926,2489.0,2488.8,9.23931]
["bitfinex-derivatives","ETHF0:USTF0",1747453143864,1.3037,2488.9,2488.8,9.23931]
["bitfinex-derivatives","ETHF0:USTF0",1747453144060,1.3037,2488.9,2488.8,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747453144259,2.10699,2488.9,2488.8,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747453145171,0.80338,2488.7,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453145374,0.80337,2488.7,2488.6,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747453145573,0.80334,2488.8,2488.6,9.23939]
["bitfinex-derivatives","ETHF0:USTF0",1747453145871,0.80331,2488.9,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747453146071,0.80333,2488.8,2488.6,9.23937]
["bitfinex-derivatives","ETHF0:USTF0",1747453146367,0.80323,2489.1,2489.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1747453146765,0.80323,2489.1,2488.9,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747453147166,1.45292,2489.2,2488.7,4.84671937]
["bitfinex-derivatives","ETHF0:USTF0",1747453147365,0.6497,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747453148373,4.37891,2489.2,2489.0,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747453148565,4.37891,2489.2,2489.0,9.23923]
["bitfinex-derivatives","ETHF0:USTF0",1747453148973,4.37891,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747453149171,3.5757,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747453149367,2.926,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747453149873,2.926,2489.2,2489.1,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1747453150065,0.6477,2489.5,2489.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747453150271,0.803,2489.9,2489.4,10.44481]
["bitfinex-derivatives","ETHF0:USTF0",1747453150573,0.803,2489.8,2489.7,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747453150768,0.33033186,2489.9,2489.4,8.437]
["bitfinex-derivatives","ETHF0:USTF0",1747453150976,0.80313,2489.5,2489.3,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747453151273,2.926,2489.9,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453151471,5.21559,2489.5,2489.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1747453151672,5.21559,2489.5,2489.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747453151868,0.6692,2489.4,2489.0,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747453152074,0.80321,2489.2,2489.0,9.23924]
["bitfinex-derivatives","ETHF0:USTF0",1747453152974,0.6692,2489.4,2489.0,9.23924]
["bitfinex-derivatives","ETHF0:USTF0",1747453152975,0.80323,2489.1,2489.0,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747453153475,0.80323,2489.1,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747453153975,0.80326,2489.0,2488.9,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747453154170,2.926,2489.1,2488.9,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747453154470,0.80329,2488.9,2488.8,9.23932]
["bitfinex-derivatives","ETHF0:USTF0",1747453154774,0.80328,2489.0,2488.8,9.23932]
["bitfinex-derivatives","ETHF0:USTF0",1747453155175,3.72924,2489.1,2488.8,9.23932]
["bitfinex-derivatives","ETHF0:USTF0",1747453155375,3.72924,2489.1,2488.8,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747453155778,0.80324,2489.1,2488.8,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747453156081,0.80324,2489.1,2488.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1747453156271,3.72924,2489.1,2488.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1747453156470,1.2819,2489.0,2488.9,2.18558]
["bitfinex-derivatives","ETHF0:USTF0",1747453157069,4.2079,2489.0,2488.9,2.18558]
["bitfinex-derivatives","ETHF0:USTF0",1747453157274,2.926,2489.0,2488.9,2.18558]
["bitfinex-derivatives","ETHF0:USTF0",1747453157980,2.926,2489.0,2488.9,13.00958]
["bitfinex-derivatives","ETHF0:USTF0",1747453158170,5.53885973,2489.9,2488.9,24.62033141]
["bitfinex-derivatives","ETHF0:USTF0",1747453158475,2.81432,2489.8,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747453158672,2.81432,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747453159178,5.74032,2489.8,2489.6,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1747453159378,5.74032,2489.8,2489.7,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747453159974,4.9373,2489.8,2489.7,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747453160174,4.9373,2489.8,2489.7,2.05054]
["bitfinex-derivatives","ETHF0:USTF0",1747453160479,5.7403,2489.8,2489.7,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747453161778,0.8031,2489.5,2489.3,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747453161983,0.8031,2489.5,2489.4,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747453162174,3.7291,2489.5,2489.4,9.23913]
["bitfinex-derivatives","ETHF0:USTF0",1747453162376,6.9369,2489.5,2489.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747453162673,3.7291,2489.5,2489.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747453162874,3.7291,2489.5,2489.4,2.11213]
["bitfinex-derivatives","ETHF0:USTF0",1747453163074,2.926,2489.5,2489.4,2.11213]
["bitfinex-derivatives","ETHF0:USTF0",1747453163984,0.80318,2489.3,2489.1,9.8926]
["bitfinex-derivatives","ETHF0:USTF0",1747453164288,0.80318,2489.3,2489.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747453165083,3.72918,2489.3,2489.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747453166085,0.80318,2489.3,2489.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747453166289,3.2078,2489.3,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453166479,0.80328,2489.0,2488.8,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1747453166679,0.80328,2489.0,2488.9,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1747453166979,0.80328,2489.0,2488.9,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1747453167486,0.80328,2489.0,2488.9,10.48629]
["bitfinex-derivatives","ETHF0:USTF0",1747453167987,0.80324,2489.1,2488.9,10.48629]
["bitfinex-derivatives","ETHF0:USTF0",1747453168185,5.01754,2489.1,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747453168386,2.926,2489.1,2489.0,2.05126]
["bitfinex-derivatives","ETHF0:USTF0",1747453168686,2.926,2489.1,2489.0,3.30796]
["bitfinex-derivatives","ETHF0:USTF0",1747453169185,6.6284,2489.6,2489.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747453169484,6.6284,2489.6,2489.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1747453170184,9.5544,2489.6,2489.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1747453171389,8.7513,2489.6,2489.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1747453171578,0.80318,2489.3,2489.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1747453171788,8.7513,2489.6,2489.1,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1747453171789,0.80316,2489.4,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747453171985,0.80316,2489.4,2489.3,2.14097]
["bitfinex-derivatives","ETHF0:USTF0",1747453172282,2.926,2489.4,2489.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747453172485,2.926,2489.4,2489.3,10.57597]
["bitfinex-derivatives","ETHF0:USTF0",1747453173188,4.01088,2489.6,2489.3,10.57597]
["bitfinex-derivatives","ETHF0:USTF0",1747453173189,0.8031,2489.5,2489.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747453173389,4.01089,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747453174098,6.93689,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747453174586,6.1338,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747453174984,2.926,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747453175385,2.926,2489.6,2489.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1747453175685,3.72907,2489.6,2489.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1747453176390,2.926,2489.6,2489.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1747453176588,2.926,2489.6,2489.5,28.39216914]
["bitfinex-derivatives","ETHF0:USTF0",1747453176789,2.926,2489.6,2489.5,29.06836914]
["bitfinex-derivatives","ETHF0:USTF0",1747453176989,2.926,2489.6,2489.5,15.63436914]
["bitfinex-derivatives","ETHF0:USTF0",1747453177195,0.80307,2489.6,2489.5,9.7814]
["bitfinex-derivatives","ETHF0:USTF0",1747453177392,0.80306,2489.7,2489.5,9.7814]
["bitfinex-derivatives","ETHF0:USTF0",1747453177593,0.80306,2489.7,2489.6,2.17257]
["bitfinex-derivatives","ETHF0:USTF0",1747453177892,0.80306,2489.7,2489.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747453178096,0.80306,2489.7,2489.6,9.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747453178395,2.926,2489.7,2489.5,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1747453178594,2.76687,2489.6,2489.5,9.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747453179195,4.8898,2489.6,2489.5,9.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747453179795,3.5887,2489.6,2489.5,9.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747453180193,0.6235,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747453180498,2.10409,2489.9,2489.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747453180499,0.80299,2489.9,2489.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747453181094,2.79476,2490.0,2489.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747453181294,2.926,2489.9,2489.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747453181898,3.72897,2489.9,2489.7,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747453182098,2.926,2489.9,2489.8,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1747453182296,0.80302,2489.8,2489.5,11.6428]
["bitfinex-derivatives","ETHF0:USTF0",1747453182602,2.05382,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747453182790,1.2508,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747453183197,4.1768,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747453183399,2.926,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747453183701,2.926,2489.8,2489.7,1.45384]
["bitfinex-derivatives","ETHF0:USTF0",1747453184199,6.09023165,2490.6,2489.7,1.45384]
["bitfinex-derivatives","ETHF0:USTF0",1747453184399,6.09023165,2490.6,2490.1,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747453184601,6.09023165,2490.6,2490.1,9.23688]
["bitfinex-derivatives","ETHF0:USTF0",1747453184902,0.80286,2490.3,2490.1,9.23688]
["bitfinex-derivatives","ETHF0:USTF0",1747453185100,3.72886,2490.3,2490.1,9.23688]
["bitfinex-derivatives","ETHF0:USTF0",1747453185495,2.926,2490.3,2490.2,2.11127]
["bitfinex-derivatives","ETHF0:USTF0",1747453185695,2.926,2490.3,2490.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747453185895,3.72884,2490.3,2490.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747453186097,0.80287,2490.2,2490.1,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1747453186298,0.80294,2490.0,2489.9,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747453186498,0.80299,2489.9,2489.7,6.62702]
["bitfinex-derivatives","ETHF0:USTF0",1747453186800,1.2976,2489.9,2489.8,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1747453187201,4.2236,2489.9,2489.8,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1747453188306,2.926,2489.9,2489.8,9.237]
["bitfinex-derivatives","ETHF0:USTF0",1747453188809,2.926,2489.9,2489.8,10.4942]
["bitfinex-derivatives","ETHF0:USTF0",1747453191011,2.926,2489.9,2489.8,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1747453191303,0.80291,2490.1,2490.0,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747453191809,0.80288,2490.2,2490.1,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747453192308,3.72888,2490.2,2490.1,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747453193106,0.80291,2490.1,2490.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747453193303,0.80291,2490.1,2490.0,9.7194]
["bitfinex-derivatives","ETHF0:USTF0",1747453193505,2.12861,2490.1,2490.0,9.7194]
["bitfinex-derivatives","ETHF0:USTF0",1747453194107,2.12861,2490.1,2490.0,10.52234]
["bitfinex-derivatives","ETHF0:USTF0",1747453194303,5.05461,2490.1,2490.0,10.52234]
["bitfinex-derivatives","ETHF0:USTF0",1747453194613,2.926,2490.1,2490.0,10.52234]
["bitfinex-derivatives","ETHF0:USTF0",1747453194914,3.72891,2490.1,2490.0,10.52234]
["bitfinex-derivatives","ETHF0:USTF0",1747453195215,2.926,2490.1,2490.0,10.52234]
["bitfinex-derivatives","ETHF0:USTF0",1747453195413,3.72891,2490.1,2490.0,10.52234]
["bitfinex-derivatives","ETHF0:USTF0",1747453196415,2.926,2490.1,2489.9,9.23296]
["bitfinex-derivatives","ETHF0:USTF0",1747453196614,2.6419,2490.0,2489.9,9.23296]
["bitfinex-derivatives","ETHF0:USTF0",1747453197114,6.37086,2490.0,2489.9,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1747453197314,5.5679,2490.0,2489.9,9.23297]
["bitfinex-derivatives","ETHF0:USTF0",1747453197516,4.2406,2490.0,2489.9,9.23297]
["bitfinex-derivatives","ETHF0:USTF0",1747453198714,5.04354,2490.0,2489.9,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1747453199216,2.926,2490.0,2489.9,9.23297]
["bitfinex-derivatives","ETHF0:USTF0",1747453200416,1.3273,2490.2,2489.9,9.23295]
["bitfinex-derivatives","ETHF0:USTF0",1747453200716,3.33452,2490.2,2489.9,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1747453200915,0.80294,2490.0,2489.9,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1747453202118,3.72894,2490.0,2489.9,9.23297]
["bitfinex-derivatives","ETHF0:USTF0",1747453202620,3.72894,2490.0,2489.9,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1747453204614,2.926,2490.0,2489.7,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1747453204819,0.80306,2489.7,2489.4,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1747453205015,1.3757,2489.6,2489.5,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1747453205319,1.3757,2489.6,2489.5,2.14798]
["bitfinex-derivatives","ETHF0:USTF0",1747453206020,2.17877,2489.6,2489.5,2.14798]
["bitfinex-derivatives","ETHF0:USTF0",1747453206218,0.8031,2489.5,2489.4,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1747453206516,2.0723,2489.5,2489.4,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1747453206916,0.8032,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453207106,0.8032,2489.2,2489.1,12.44103]
["bitfinex-derivatives","ETHF0:USTF0",1747453207410,0.8032,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453207607,0.8032,2489.2,2489.1,12.44103]
["bitfinex-derivatives","ETHF0:USTF0",1747453207811,0.8032,2489.2,2489.1,11.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747453208313,2.07239,2489.3,2489.1,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1747453208519,2.07239,2489.3,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747453208919,2.07239,2489.3,2489.1,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1747453209120,0.8032,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453209317,2.0539,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453209522,1.2507,2489.2,2489.1,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1747453210122,4.1767,2489.2,2489.1,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1747453210319,4.9799,2489.2,2489.1,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1747453210720,4.9799,2489.2,2489.1,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747453213526,4.9799,2489.2,2489.1,4.01003]
["bitfinex-derivatives","ETHF0:USTF0",1747453213825,4.9799,2489.2,2489.1,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747453214630,4.9799,2489.2,2489.1,4.01003]
["bitfinex-derivatives","ETHF0:USTF0",1747453214823,2.926,2489.2,2489.1,4.01003]
["bitfinex-derivatives","ETHF0:USTF0",1747453215021,2.926,2489.2,2489.1,4.66593]
["bitfinex-derivatives","ETHF0:USTF0",1747453215225,0.80319,2489.3,2489.1,4.66591]
["bitfinex-derivatives","ETHF0:USTF0",1747453215428,0.80319,2489.3,2489.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747453215722,2.11519,2489.3,2489.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747453216229,0.8032,2489.2,2489.1,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747453216429,2.1152,2489.2,2489.1,11.6388]
["bitfinex-derivatives","ETHF0:USTF0",1747453216822,2.1152,2489.2,2489.1,12.44203]
["bitfinex-derivatives","ETHF0:USTF0",1747453217024,2.926,2489.3,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747453217223,2.926,2489.3,2489.2,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1747453220125,3.72916,2489.3,2489.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747453221531,3.72916,2489.3,2489.2,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1747453221829,2.926,2489.3,2489.2,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1747453222033,3.72916,2489.3,2489.2,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1747453222830,3.72916,2489.3,2489.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747453223830,0.8032,2489.2,2489.1,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747453224132,5.7461,2489.2,2489.1,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747453225430,4.9429,2489.2,2489.1,4.01003]
["bitfinex-derivatives","ETHF0:USTF0",1747453226024,3.5627,2489.2,2489.1,4.01003]
["bitfinex-derivatives","ETHF0:USTF0",1747453227430,2.926,2489.2,2489.1,4.01003]
["bitfinex-derivatives","ETHF0:USTF0",1747453228136,0.80317,2489.3,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747453228434,1.2566,2489.3,2489.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747453229641,2.05976,2489.3,2489.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747453230235,4.98576,2489.3,2489.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747453230939,4.98576,2489.3,2489.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747453231138,4.98576,2489.3,2489.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747453231639,4.1826,2489.3,2489.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747453234540,2.926,2489.3,2489.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747453235043,2.926,2489.3,2489.2,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1747453235235,0.80305,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747453236240,3.72905,2489.7,2489.6,2.13697]
["bitfinex-derivatives","ETHF0:USTF0",1747453237542,2.926,2489.7,2489.6,2.13697]
["bitfinex-derivatives","ETHF0:USTF0",1747453237734,2.926,2489.7,2489.6,2.81937]
["bitfinex-derivatives","ETHF0:USTF0",1747453237936,2.926,2489.7,2489.6,2.81837]
["bitfinex-derivatives","ETHF0:USTF0",1747453238136,3.37319,2489.9,2489.6,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1747453238137,2.5702,2489.9,2489.6,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1747453238442,0.80304,2489.7,2489.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747453238641,2.5702,2489.9,2489.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747453238836,0.80304,2489.7,2489.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747453239331,2.18534,2489.7,2489.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747453240144,5.11134,2489.7,2489.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747453240438,2.926,2489.7,2489.6,2.13697]
["bitfinex-derivatives","ETHF0:USTF0",1747453240938,3.72904,2489.7,2489.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747453241142,3.72904,2489.7,2489.5,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1747453241143,0.80307,2489.6,2489.5,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1747453241340,0.80307,2489.6,2489.5,9.6906]
["bitfinex-derivatives","ETHF0:USTF0",1747453241840,2.84377,2489.6,2489.5,9.6906]
["bitfinex-derivatives","ETHF0:USTF0",1747453242140,5.76977,2489.6,2489.5,9.6906]
["bitfinex-derivatives","ETHF0:USTF0",1747453243444,2.926,2489.6,2489.5,10.4937]
["bitfinex-derivatives","ETHF0:USTF0",1747453244338,0.80302,2489.8,2489.6,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1747453244537,2.8199,2489.9,2489.7,2.14434]
["bitfinex-derivatives","ETHF0:USTF0",1747453244938,2.8199,2489.9,2489.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1747453245342,5.7459,2489.9,2489.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1747453245642,5.7459,2489.9,2489.8,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1747453246343,3.5736,2489.9,2489.8,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1747453247040,4.37657,2489.9,2489.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1747453247544,2.926,2489.9,2489.8,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1747453249243,0.80283,2490.4,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747453249545,0.80283,2490.4,2490.3,9.21184]
["bitfinex-derivatives","ETHF0:USTF0",1747453250245,3.72883,2490.4,2490.3,9.21184]
["bitfinex-derivatives","ETHF0:USTF0",1747453250842,2.926,2490.4,2490.3,9.21184]
["bitfinex-derivatives","ETHF0:USTF0",1747453253348,3.01479793,2490.4,2490.3,9.21084]
["bitfinex-derivatives","ETHF0:USTF0",1747453253952,3.01479793,2490.4,2490.3,9.20984]
["bitfinex-derivatives","ETHF0:USTF0",1747453254248,2.926,2490.4,2490.3,9.20984]
["bitfinex-derivatives","ETHF0:USTF0",1747453255550,2.926,2490.4,2490.3,17.41764]
["bitfinex-derivatives","ETHF0:USTF0",1747453255851,2.926,2490.4,2490.3,21.67137145]
["bitfinex-derivatives","ETHF0:USTF0",1747453256049,2.926,2490.4,2490.3,8.26237145]
["bitfinex-derivatives","ETHF0:USTF0",1747453256254,0.80284,2490.3,2490.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747453256460,2.69604,2490.3,2490.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747453257149,0.80287,2490.2,2490.1,14.231]
["bitfinex-derivatives","ETHF0:USTF0",1747453257455,2.77717,2490.2,2490.1,14.231]
["bitfinex-derivatives","ETHF0:USTF0",1747453257655,2.77717,2490.2,2490.1,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1747453258154,5.70317,2490.2,2490.1,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1747453258552,0.80291,2490.1,2490.0,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1747453258756,2.13361,2490.1,2490.0,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1747453259146,2.13361,2490.1,2490.0,9.20994]
["bitfinex-derivatives","ETHF0:USTF0",1747453259147,4.2567,2490.1,2490.0,9.20994]
["bitfinex-derivatives","ETHF0:USTF0",1747453259353,2.926,2490.1,2490.0,9.20894]
["bitfinex-derivatives","ETHF0:USTF0",1747453260252,0.6309,2490.3,2490.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747453261160,3.5569,2490.3,2490.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747453262860,2.926,2490.3,2490.2,1.44767]
["bitfinex-derivatives","ETHF0:USTF0",1747453263263,1.44389,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747453263461,3.2078,2490.6,2490.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747453263760,1.8873,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747453263965,0.80273,2490.7,2490.6,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747453264166,3.72873,2490.7,2490.6,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747453265064,2.926,2490.7,2490.6,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747453265562,2.926,2490.7,2490.6,10.30111386]
["bitfinex-derivatives","ETHF0:USTF0",1747453265958,2.926,2490.7,2490.6,5.30111386]
["bitfinex-derivatives","ETHF0:USTF0",1747453266262,0.80266,2490.9,2490.5,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1747453266263,0.80275,2490.6,2490.5,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1747453266558,0.80281,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453266765,1.9469,2490.8,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747453267056,0.6837,2490.7,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747453267262,0.80276,2490.6,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747453267459,1.9402,2490.7,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747453267761,3.6164,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747453267961,4.41908,2490.8,2490.7,9.20971]
["bitfinex-derivatives","ETHF0:USTF0",1747453268267,3.6164,2490.8,2490.7,9.20971]
["bitfinex-derivatives","ETHF0:USTF0",1747453268967,4.41908,2490.8,2490.7,9.20971]
["bitfinex-derivatives","ETHF0:USTF0",1747453269461,4.41908,2490.8,2490.7,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1747453269965,3.6164,2490.8,2490.7,9.20971]
["bitfinex-derivatives","ETHF0:USTF0",1747453270963,2.926,2490.8,2490.7,9.20971]
["bitfinex-derivatives","ETHF0:USTF0",1747453271667,2.926,2490.8,2490.7,10.51021]
["bitfinex-derivatives","ETHF0:USTF0",1747453273461,3.72868,2490.8,2490.7,10.51021]
["bitfinex-derivatives","ETHF0:USTF0",1747453273661,3.72868,2490.8,2490.7,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1747453274158,3.72868,2490.8,2490.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747453274359,2.0339,2490.7,2490.4,6.62679]
["bitfinex-derivatives","ETHF0:USTF0",1747453274565,0.80278,2490.5,2490.4,6.62681]
["bitfinex-derivatives","ETHF0:USTF0",1747453274773,0.80276,2490.6,2490.4,14.23]
["bitfinex-derivatives","ETHF0:USTF0",1747453274965,2.15216,2490.6,2490.4,14.23]
["bitfinex-derivatives","ETHF0:USTF0",1747453275168,5.07816,2490.6,2490.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747453275465,4.2754,2490.6,2490.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747453275867,2.926,2490.6,2490.5,9.20876]
["bitfinex-derivatives","ETHF0:USTF0",1747453276259,0.6888,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747453276764,0.80261,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747453277165,2.926,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747453277869,0.80262,2491.0,2490.9,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1747453278065,0.80265,2490.9,2490.8,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1747453278265,0.80265,2490.9,2490.8,9.20866]
["bitfinex-derivatives","ETHF0:USTF0",1747453278765,2.18455,2490.9,2490.8,9.20866]
["bitfinex-derivatives","ETHF0:USTF0",1747453278964,2.18455,2490.9,2490.8,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1747453279169,5.11055,2490.9,2490.8,9.20868]
["bitfinex-derivatives","ETHF0:USTF0",1747453279370,0.80268,2490.8,2490.7,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747453279671,2.83358,2490.8,2490.7,9.19269]
["bitfinex-derivatives","ETHF0:USTF0",1747453279864,2.83358,2490.8,2490.7,9.19271]
["bitfinex-derivatives","ETHF0:USTF0",1747453280066,2.0309,2490.8,2490.7,9.19271]
["bitfinex-derivatives","ETHF0:USTF0",1747453280265,4.9569,2490.8,2490.7,9.19271]
["bitfinex-derivatives","ETHF0:USTF0",1747453285166,3.575,2490.8,2490.7,9.19271]
["bitfinex-derivatives","ETHF0:USTF0",1747453286174,2.926,2490.8,2490.7,12.40051]
["bitfinex-derivatives","ETHF0:USTF0",1747453287174,2.07399,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747453288275,4.99999,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747453289172,0.80262,2491.0,2490.9,2.12923]
["bitfinex-derivatives","ETHF0:USTF0",1747453289372,2.16372,2491.0,2490.9,2.12923]
["bitfinex-derivatives","ETHF0:USTF0",1747453290177,5.08972,2491.0,2490.9,2.12923]
["bitfinex-derivatives","ETHF0:USTF0",1747453290379,0.80265,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747453290571,2.12385,2490.9,2490.8,9.19168]
["bitfinex-derivatives","ETHF0:USTF0",1747453290879,2.12385,2490.9,2490.8,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1747453291075,5.04985,2490.9,2490.8,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1747453291480,5.04985,2490.9,2490.8,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1747453291972,2.926,2490.9,2490.8,9.18968]
["bitfinex-derivatives","ETHF0:USTF0",1747453292174,2.926,2490.9,2490.8,22.57268]
["bitfinex-derivatives","ETHF0:USTF0",1747453292175,1.72197,2490.9,2490.8,22.57268]
["bitfinex-derivatives","ETHF0:USTF0",1747453292375,1.72197,2490.9,2490.8,35.91462927]
["bitfinex-derivatives","ETHF0:USTF0",1747453293178,1.3212,2491.5,2490.8,13.34194927]
["bitfinex-derivatives","ETHF0:USTF0",1747453293376,2.13133,2491.3,2491.2,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747453293583,2.13133,2491.3,2491.2,9.19155]
["bitfinex-derivatives","ETHF0:USTF0",1747453293880,1.3288,2491.3,2491.2,9.19155]
["bitfinex-derivatives","ETHF0:USTF0",1747453294080,1.3212,2491.5,2491.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747453294281,1.9556,2491.5,2491.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747453295076,5.68406,2491.5,2491.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747453295682,3.5604,2491.5,2491.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747453295881,2.926,2491.5,2491.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747453296182,1.65606196,2491.8,2491.4,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1747453296383,2.16312,2491.7,2491.5,2.08054]
["bitfinex-derivatives","ETHF0:USTF0",1747453296581,0.80242,2491.6,2491.5,2.08054]
["bitfinex-derivatives","ETHF0:USTF0",1747453296881,0.80242,2491.6,2491.5,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1747453297083,0.6668,2491.6,2491.5,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1747453297381,3.5928,2491.6,2491.5,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1747453297576,2.926,2491.6,2491.5,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1747453299680,1.88698,2491.6,2491.5,11.49232341]
["bitfinex-derivatives","ETHF0:USTF0",1747453300180,3.2078,2492.5,2491.5,10.68986341]
["bitfinex-derivatives","ETHF0:USTF0",1747453300379,0.80218,2492.4,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1747453300771,0.80217,2492.4,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1747453301079,5.07497,2492.4,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1747453301380,2.926,2492.4,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1747453302184,2.926,2492.4,2492.3,9.18919]
["bitfinex-derivatives","ETHF0:USTF0",1747453302779,2.926,2492.4,2492.3,12.39699]
["bitfinex-derivatives","ETHF0:USTF0",1747453303172,1.65606196,2492.6,2492.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1747453303685,1.65606196,2492.6,2492.5,13.54380738]
["bitfinex-derivatives","ETHF0:USTF0",1747453303879,1.65606196,2492.6,2492.5,14.90800738]
["bitfinex-derivatives","ETHF0:USTF0",1747453304077,1.65606196,2492.6,2492.5,19.90800738]
["bitfinex-derivatives","ETHF0:USTF0",1747453304290,0.644,2493.3,2492.7,2.00518]
["bitfinex-derivatives","ETHF0:USTF0",1747453304585,0.644,2493.3,2493.1,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1747453304783,0.644,2493.3,2493.2,10.55311]
["bitfinex-derivatives","ETHF0:USTF0",1747453305174,1.2859,2493.4,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747453305381,1.2859,2493.4,2493.3,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1747453305776,1.2859,2493.4,2493.3,2.16608]
["bitfinex-derivatives","ETHF0:USTF0",1747453305981,1.65606196,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747453306178,4.58206196,2493.5,2493.4,2.15914]
["bitfinex-derivatives","ETHF0:USTF0",1747453306382,4.58206196,2493.5,2493.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747453306582,4.58206196,2493.5,2493.4,10.54514]
["bitfinex-derivatives","ETHF0:USTF0",1747453306982,4.58206196,2493.5,2493.4,9.7433]
["bitfinex-derivatives","ETHF0:USTF0",1747453307182,4.58206196,2493.5,2493.4,10.54514]
["bitfinex-derivatives","ETHF0:USTF0",1747453307379,4.58206196,2493.5,2493.4,9.7433]
["bitfinex-derivatives","ETHF0:USTF0",1747453307575,4.58206196,2493.5,2493.2,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747453307780,5.83846196,2493.5,2493.3,9.18587]
["bitfinex-derivatives","ETHF0:USTF0",1747453307976,5.83846196,2493.5,2493.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747453308390,4.58206196,2493.5,2493.4,2.15914]
["bitfinex-derivatives","ETHF0:USTF0",1747453309291,2.926,2493.5,2493.4,2.15914]
["bitfinex-derivatives","ETHF0:USTF0",1747453309790,3.72781,2493.5,2493.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747453309991,3.81660793,2493.5,2493.4,9.7263]
["bitfinex-derivatives","ETHF0:USTF0",1747453310790,3.01479793,2493.5,2493.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1747453310992,1.273,2493.4,2493.2,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1747453311193,1.273,2493.4,2493.2,9.6371]
["bitfinex-derivatives","ETHF0:USTF0",1747453311391,2.07486,2493.4,2493.2,10.439]
["bitfinex-derivatives","ETHF0:USTF0",1747453311585,1.273,2493.4,2493.3,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1747453311894,2.07484,2493.4,2493.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747453312089,3.81661793,2493.5,2493.3,2.07096]
["bitfinex-derivatives","ETHF0:USTF0",1747453312296,2.926,2493.4,2493.3,2.07096]
["bitfinex-derivatives","ETHF0:USTF0",1747453312691,2.926,2493.4,2493.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747453312893,5.06384,2493.4,2493.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747453313096,4.262,2493.4,2493.3,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1747453313391,4.262,2493.4,2493.3,10.43898]
["bitfinex-derivatives","ETHF0:USTF0",1747453313597,2.926,2493.4,2493.3,10.43898]
["bitfinex-derivatives","ETHF0:USTF0",1747453313894,3.72784,2493.4,2493.3,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1747453314093,5.72534,2493.4,2493.3,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1747453314294,4.9235,2493.4,2493.3,9.16988]
["bitfinex-derivatives","ETHF0:USTF0",1747453314487,3.5875,2493.4,2493.3,9.16988]
["bitfinex-derivatives","ETHF0:USTF0",1747453314794,2.926,2493.4,2493.3,9.16988]
["bitfinex-derivatives","ETHF0:USTF0",1747453316398,5.06604,2493.4,2493.3,9.16988]
["bitfinex-derivatives","ETHF0:USTF0",1747453316594,5.06604,2493.4,2493.3,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1747453316794,5.06604,2493.4,2493.3,9.16988]
["bitfinex-derivatives","ETHF0:USTF0",1747453316990,5.06604,2493.4,2493.3,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1747453317195,0.80188,2493.3,2493.2,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747453317395,0.80188,2493.3,2493.2,9.16889]
["bitfinex-derivatives","ETHF0:USTF0",1747453317396,2.0179,2493.3,2493.2,9.16889]
["bitfinex-derivatives","ETHF0:USTF0",1747453317795,2.926,2493.4,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747453318100,2.926,2493.4,2493.3,2.14948]
["bitfinex-derivatives","ETHF0:USTF0",1747453318704,2.926,2493.4,2493.3,5.35728]
["bitfinex-derivatives","ETHF0:USTF0",1747453320694,2.926,2493.4,2493.3,11.18128]
["bitfinex-derivatives","ETHF0:USTF0",1747453320901,2.926,2493.4,2493.3,27.90928]
["bitfinex-derivatives","ETHF0:USTF0",1747453321299,0.08879793,2493.5,2493.3,27.90928]
["bitfinex-derivatives","ETHF0:USTF0",1747453321300,7.93e-06,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747453321500,7.93e-06,2493.5,2493.4,2.79224]
["bitfinex-derivatives","ETHF0:USTF0",1747453321797,2.61,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747453321992,2.61,2494.5,2494.4,9.16752]
["bitfinex-derivatives","ETHF0:USTF0",1747453322197,5.536,2494.5,2494.4,9.16752]
["bitfinex-derivatives","ETHF0:USTF0",1747453322402,4.2315,2494.5,2494.4,9.16752]
["bitfinex-derivatives","ETHF0:USTF0",1747453322895,4.2315,2494.5,2494.2,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1747453323102,0.80156,2494.3,2494.2,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1747453323303,1.3045,2494.4,2494.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1747453323703,1.3045,2494.4,2494.3,2.15206]
["bitfinex-derivatives","ETHF0:USTF0",1747453324296,4.2305,2494.4,2494.3,2.15206]
["bitfinex-derivatives","ETHF0:USTF0",1747453324694,2.926,2494.4,2494.3,2.15206]
["bitfinex-derivatives","ETHF0:USTF0",1747453326200,2.926,2494.4,2494.3,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1747453326504,4.8864,2494.4,2494.3,9.16556]
["bitfinex-derivatives","ETHF0:USTF0",1747453326709,5.68792,2494.4,2494.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747453327005,5.68792,2494.4,2494.3,10.54126]
["bitfinex-derivatives","ETHF0:USTF0",1747453327303,0.80159,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453327503,5.5278,2494.4,2494.1,12.37339]
["bitfinex-derivatives","ETHF0:USTF0",1747453327504,0.80158,2494.3,2494.1,12.37339]
["bitfinex-derivatives","ETHF0:USTF0",1747453327706,0.80159,2494.2,2494.1,12.9389]
["bitfinex-derivatives","ETHF0:USTF0",1747453328097,0.80159,2494.2,2494.1,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1747453328294,0.80165,2494.0,2493.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1747453328605,1.2889,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747453328803,2.926,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747453329006,2.926,2494.2,2494.1,4.00942]
["bitfinex-derivatives","ETHF0:USTF0",1747453329304,2.926,2494.2,2494.1,4.66052]
["bitfinex-derivatives","ETHF0:USTF0",1747453329907,3.72759,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747453330210,0.80162,2494.1,2494.0,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1747453330507,2.15652,2494.1,2494.0,10.53275]
["bitfinex-derivatives","ETHF0:USTF0",1747453330706,0.80168,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453330903,1.3549,2494.1,2493.8,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1747453331097,4.2809,2494.1,2493.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1747453331405,0.80171,2493.9,2493.7,9.16575]
["bitfinex-derivatives","ETHF0:USTF0",1747453331607,1.48952,2493.8,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747453331907,2.83065,2493.7,2493.6,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1747453332103,5.75665,2493.7,2493.6,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1747453332909,4.9549,2493.7,2493.6,9.16578]
["bitfinex-derivatives","ETHF0:USTF0",1747453334111,4.9549,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747453334406,0.80178,2493.6,2493.5,9.6106]
["bitfinex-derivatives","ETHF0:USTF0",1747453334614,3.6,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747453335112,2.926,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747453335411,2.926,2493.7,2493.6,16.57111247]
["bitfinex-derivatives","ETHF0:USTF0",1747453335812,2.926,2493.7,2493.6,17.22511247]
["bitfinex-derivatives","ETHF0:USTF0",1747453336108,2.926,2493.9,2493.6,17.22511247]
["bitfinex-derivatives","ETHF0:USTF0",1747453336310,2.926,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747453336511,0.80172,2493.8,2493.7,2.16222]
["bitfinex-derivatives","ETHF0:USTF0",1747453336816,0.80175,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453337009,1.48395,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453337206,5.70665,2493.7,2493.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1747453337507,5.70665,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453337707,5.70665,2493.7,2493.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1747453338813,4.9049,2493.7,2493.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1747453339014,4.9049,2493.7,2493.6,5.37008]
["bitfinex-derivatives","ETHF0:USTF0",1747453339314,5.70665,2493.7,2493.6,5.37008]
["bitfinex-derivatives","ETHF0:USTF0",1747453339503,5.70665,2493.7,2493.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1747453339705,4.9049,2493.7,2493.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1747453340412,4.99369793,2493.7,2493.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1747453340711,5.79544793,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453340911,4.99369793,2493.7,2493.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1747453343216,5.79544793,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453343710,4.99369793,2493.7,2493.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1747453344016,5.79544793,2493.7,2493.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1747453344508,4.99369793,2493.7,2493.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1747453345314,3.69699793,2493.7,2493.6,5.30388]
["bitfinex-derivatives","ETHF0:USTF0",1747453345819,3.69699793,2493.7,2493.6,5.94678]
["bitfinex-derivatives","ETHF0:USTF0",1747453346006,2.17161793,2493.7,2493.6,16.77078]
["bitfinex-derivatives","ETHF0:USTF0",1747453346211,0.08879793,2493.7,2493.6,21.23738315]
["bitfinex-derivatives","ETHF0:USTF0",1747453346413,0.08879793,2493.7,2493.6,29.58938315]
["bitfinex-derivatives","ETHF0:USTF0",1747453349318,0.08879793,2493.7,2493.6,32.94138315]
["bitfinex-derivatives","ETHF0:USTF0",1747453349514,0.08879793,2493.7,2493.6,16.23738315]
["bitfinex-derivatives","ETHF0:USTF0",1747453350014,0.08879793,2493.7,2493.6,28.47378]
["bitfinex-derivatives","ETHF0:USTF0",1747453350208,3.01479793,2493.7,2493.6,28.47378]
["bitfinex-derivatives","ETHF0:USTF0",1747453350613,3.01479793,2493.7,2493.6,22.64978]
["bitfinex-derivatives","ETHF0:USTF0",1747453352617,3.01479793,2493.7,2493.6,27.09932709]
["bitfinex-derivatives","ETHF0:USTF0",1747453353212,0.08879793,2493.7,2493.6,27.09932709]
["bitfinex-derivatives","ETHF0:USTF0",1747453353411,0.08879793,2493.7,2493.6,13.65688]
["bitfinex-derivatives","ETHF0:USTF0",1747453353615,1.98779793,2493.7,2493.6,13.65688]
["bitfinex-derivatives","ETHF0:USTF0",1747453353816,2.63389793,2493.7,2493.6,13.65688]
["bitfinex-derivatives","ETHF0:USTF0",1747453354226,5.55989793,2493.7,2493.6,13.65688]
["bitfinex-derivatives","ETHF0:USTF0",1747453354721,3.01479793,2493.7,2493.6,13.65688]
["bitfinex-derivatives","ETHF0:USTF0",1747453355321,0.08879793,2493.7,2493.6,13.65688]
["bitfinex-derivatives","ETHF0:USTF0",1747453356321,3.01479793,2493.7,2493.6,13.65688]
["bitfinex-derivatives","ETHF0:USTF0",1747453359323,3.01479793,2493.7,2493.6,17.83059041]
["bitfinex-derivatives","ETHF0:USTF0",1747453359723,3.01479793,2493.7,2493.6,23.65459041]
["bitfinex-derivatives","ETHF0:USTF0",1747453360120,0.08879793,2493.7,2493.6,23.65459041]
["bitfinex-derivatives","ETHF0:USTF0",1747453360627,0.08879793,2493.7,2493.6,28.65459041]
["bitfinex-derivatives","ETHF0:USTF0",1747453361321,0.08879793,2493.7,2493.6,25.44679041]
["bitfinex-derivatives","ETHF0:USTF0",1747453361521,0.08879793,2493.7,2493.6,23.65459041]
["bitfinex-derivatives","ETHF0:USTF0",1747453361821,0.08879793,2493.7,2493.6,32.00059041]
["bitfinex-derivatives","ETHF0:USTF0",1747453363327,3.01479793,2493.7,2493.6,32.00059041]
["bitfinex-derivatives","ETHF0:USTF0",1747453364127,0.08879793,2493.7,2493.6,32.00059041]
["bitfinex-derivatives","ETHF0:USTF0",1747453366225,0.08879793,2493.7,2493.6,37.00059041]
["bitfinex-derivatives","ETHF0:USTF0",1747453366429,0.08879793,2493.7,2493.6,20.30159041]
["bitfinex-derivatives","ETHF0:USTF0",1747453366632,0.08879793,2493.7,2493.6,36.99859041]
["bitfinex-derivatives","ETHF0:USTF0",1747453366832,0.08879793,2493.7,2493.6,23.65459041]
["bitfinex-derivatives","ETHF0:USTF0",1747453367232,0.08879793,2493.7,2493.6,24.30619041]
["bitfinex-derivatives","ETHF0:USTF0",1747453369129,3.01479793,2493.7,2493.6,24.30619041]
["bitfinex-derivatives","ETHF0:USTF0",1747453371429,3.01479793,2493.7,2493.6,14.00729041]
["bitfinex-derivatives","ETHF0:USTF0",1747453371733,3.01479793,2493.7,2493.6,12.35158]
["bitfinex-derivatives","ETHF0:USTF0",1747453373734,4.30069793,2493.7,2493.6,12.35158]
["bitfinex-derivatives","ETHF0:USTF0",1747453376536,3.01479793,2493.7,2493.6,12.35158]
["bitfinex-derivatives","ETHF0:USTF0",1747453377231,3.01479793,2493.7,2493.6,16.72277737]
["bitfinex-derivatives","ETHF0:USTF0",1747453377432,3.01479793,2493.7,2493.6,25.06377737]
["bitfinex-derivatives","ETHF0:USTF0",1747453379237,0.08879793,2493.7,2493.6,25.06377737]
["bitfinex-derivatives","ETHF0:USTF0",1747453381140,7.93e-06,2493.7,2493.6,30.06377737]
["bitfinex-derivatives","ETHF0:USTF0",1747453381434,7.93e-06,2493.7,2493.6,25.06377737]
["bitfinex-derivatives","ETHF0:USTF0",1747453382036,7.93e-06,2493.7,2493.6,8.38077737]
["bitfinex-derivatives","ETHF0:USTF0",1747453382241,2.92600793,2493.7,2493.6,12.35258]
["bitfinex-derivatives","ETHF0:USTF0",1747453382642,2.92600793,2493.7,2493.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1747453382839,2.92600793,2493.7,2493.6,12.35258]
["bitfinex-derivatives","ETHF0:USTF0",1747453383540,2.92600793,2493.7,2493.6,9.14478]
["bitfinex-derivatives","ETHF0:USTF0",1747453390433,2.92600793,2493.7,2493.6,11.15508]
["bitfinex-derivatives","ETHF0:USTF0",1747453390746,2.92600793,2493.7,2493.6,9.14478]
["bitfinex-derivatives","ETHF0:USTF0",1747453391041,2.92600793,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747453391444,4.95470793,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747453392139,9.95470793,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453392346,0.80185,2493.4,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747453392537,0.80188,2493.3,2493.2,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1747453392743,2.6529,2493.3,2493.2,9.14489]
["bitfinex-derivatives","ETHF0:USTF0",1747453393046,3.45478,2493.3,2493.2,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747453393345,0.80193,2493.2,2493.0,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747453393545,1.344,2493.1,2493.0,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747453393745,2.14594,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1747453393947,7.14594,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1747453394149,10.07194,2493.1,2492.7,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1747453394340,5.07194,2493.1,2492.7,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1747453394545,5.07194,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1747453395344,10.07194,2493.1,2492.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1747453395547,5.07194,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1747453396046,0.80197,2493.0,2492.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1747453396242,1.2968,2493.0,2492.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1747453396554,7.0988,2493.0,2492.6,4.54410172]
["bitfinex-derivatives","ETHF0:USTF0",1747453396741,0.6331,2492.9,2492.7,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1747453396938,2.74724,2492.8,2492.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747453397141,5.67324,2492.8,2492.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747453397648,4.8712,2492.8,2492.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747453400451,2.926,2492.8,2492.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1747453401148,3.01479793,2492.8,2492.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1747453402751,3.81683793,2492.8,2492.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747453402946,4.28719793,2492.8,2492.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747453405153,5.08923793,2492.8,2492.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747453406053,4.28719793,2492.8,2492.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747453406253,5.08923793,2492.8,2492.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747453407547,0.80207,2492.7,2492.6,4.00987]
["bitfinex-derivatives","ETHF0:USTF0",1747453407747,2.10657,2492.7,2492.6,4.00987]
["bitfinex-derivatives","ETHF0:USTF0",1747453408251,5.03257,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453408651,10.03257,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453409057,9.2305,2492.7,2492.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747453409356,12.2173,2492.6,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1747453409556,0.80219,2492.4,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1747453409855,10.2953,2492.5,2492.4,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1747453410252,13.2213,2492.5,2492.4,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1747453410455,14.02343,2492.5,2492.4,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1747453411055,13.2213,2492.5,2492.0,12.2054]
["bitfinex-derivatives","ETHF0:USTF0",1747453411250,13.2213,2492.5,2492.0,11.5448]
["bitfinex-derivatives","ETHF0:USTF0",1747453411449,13.2213,2492.5,2492.1,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747453411750,13.2213,2492.5,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453411950,0.80221,2492.3,2492.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1747453412150,3.72821,2492.3,2492.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1747453412348,3.72821,2492.3,2492.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1747453412349,0.80223,2492.2,2492.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1747453412648,2.05083,2492.2,2492.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1747453412860,0.80226,2492.1,2492.0,5.25938]
["bitfinex-derivatives","ETHF0:USTF0",1747453413051,3.32376,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453413354,6.24976,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453414456,2.926,2492.1,2492.0,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1747453420153,1.1532,2492.1,2492.0,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1747453420354,1.1532,2492.1,2492.0,12.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747453420858,0.0612,2492.1,2492.0,12.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747453421259,0.08879793,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747453421460,0.08879793,2492.3,2492.2,9.14023]
["bitfinex-derivatives","ETHF0:USTF0",1747453422461,0.08879793,2492.3,2492.2,9.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747453423360,7.93e-06,2492.3,2492.2,9.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747453424061,7.93e-06,2492.3,2492.2,14.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747453424266,7.93e-06,2492.3,2492.2,19.18929428]
["bitfinex-derivatives","ETHF0:USTF0",1747453428763,0.00779481,2492.6,2492.2,19.51630503]
["bitfinex-derivatives","ETHF0:USTF0",1747453428968,2.74e-06,2492.6,2492.5,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1747453429260,2.74e-06,2492.6,2492.5,12.33593]
["bitfinex-derivatives","ETHF0:USTF0",1747453429463,2.74e-06,2492.6,2492.5,16.88980485]
["bitfinex-derivatives","ETHF0:USTF0",1747453430970,2.74e-06,2492.6,2492.5,21.88980485]
["bitfinex-derivatives","ETHF0:USTF0",1747453434667,2.74e-06,2492.6,2492.5,27.71380485]
["bitfinex-derivatives","ETHF0:USTF0",1747453439765,2.0095,2493.2,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1747453440066,1.2524,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747453440368,1.2524,2493.6,2493.5,12.33261]
["bitfinex-derivatives","ETHF0:USTF0",1747453440769,1.9124,2493.6,2493.5,12.33261]
["bitfinex-derivatives","ETHF0:USTF0",1747453441171,4.8384,2493.6,2493.5,12.33261]
["bitfinex-derivatives","ETHF0:USTF0",1747453441367,4.8384,2493.6,2493.5,9.12481]
["bitfinex-derivatives","ETHF0:USTF0",1747453442873,2.926,2493.6,2493.5,12.33261]
["bitfinex-derivatives","ETHF0:USTF0",1747453444073,2.926,2493.6,2493.5,4.00961]
["bitfinex-derivatives","ETHF0:USTF0",1747453444276,2.926,2493.6,2493.5,12.33161]
["bitfinex-derivatives","ETHF0:USTF0",1747453444677,3.01479793,2493.6,2493.5,12.33161]
["bitfinex-derivatives","ETHF0:USTF0",1747453446171,3.66929793,2493.6,2493.5,12.33161]
["bitfinex-derivatives","ETHF0:USTF0",1747453446577,3.66929793,2493.6,2493.5,9.12381]
["bitfinex-derivatives","ETHF0:USTF0",1747453447871,0.80184,2493.5,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453448179,1.3396,2493.4,2493.3,9.12388]
["bitfinex-derivatives","ETHF0:USTF0",1747453449181,4.2656,2493.4,2493.3,9.12388]
["bitfinex-derivatives","ETHF0:USTF0",1747453453482,4.2656,2493.4,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747453453483,9.2656,2493.4,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747453454678,4.2656,2493.4,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747453457188,2.926,2493.4,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747453457380,2.926,2493.4,2493.3,2.16688]
["bitfinex-derivatives","ETHF0:USTF0",1747453458085,1.9478,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747453458282,1.9478,2493.5,2493.4,10.37324]
["bitfinex-derivatives","ETHF0:USTF0",1747453458487,0.74329793,2493.6,2493.4,10.37324]
["bitfinex-derivatives","ETHF0:USTF0",1747453458488,0.74329793,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747453458792,0.74329793,2493.6,2493.5,5.25901]
["bitfinex-derivatives","ETHF0:USTF0",1747453459179,3.66929793,2493.6,2493.5,5.25901]
["bitfinex-derivatives","ETHF0:USTF0",1747453459783,3.5805,2493.6,2493.5,6.57191]
["bitfinex-derivatives","ETHF0:USTF0",1747453459981,2.926,2493.6,2493.5,6.57191]
["bitfinex-derivatives","ETHF0:USTF0",1747453460286,0.6836,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1747453460483,1.98,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747453460788,1.98,2494.1,2494.0,4.00945]
["bitfinex-derivatives","ETHF0:USTF0",1747453461286,4.906,2494.1,2494.0,5.30645]
["bitfinex-derivatives","ETHF0:USTF0",1747453462082,3.556,2494.1,2494.0,5.30645]
["bitfinex-derivatives","ETHF0:USTF0",1747453462288,2.926,2494.1,2494.0,5.30645]
["bitfinex-derivatives","ETHF0:USTF0",1747453462492,2.926,2494.1,2494.0,6.62925]
["bitfinex-derivatives","ETHF0:USTF0",1747453463285,2.926,2494.1,2494.0,11.26615708]
["bitfinex-derivatives","ETHF0:USTF0",1747453465095,1.2899,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747453465294,1.2899,2494.6,2494.5,12.31429]
["bitfinex-derivatives","ETHF0:USTF0",1747453466199,4.2159,2494.6,2494.5,12.31429]
["bitfinex-derivatives","ETHF0:USTF0",1747453470798,2.926,2494.6,2494.5,12.31429]
["bitfinex-derivatives","ETHF0:USTF0",1747453471098,2.926,2494.6,2494.5,14.23609]
["bitfinex-derivatives","ETHF0:USTF0",1747453472094,4.2758,2494.6,2494.5,14.23609]
["bitfinex-derivatives","ETHF0:USTF0",1747453472399,5.07726,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453472792,10.07726,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453473099,0.80159,2494.2,2494.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1747453473299,0.80159,2494.2,2493.9,11.5118]
["bitfinex-derivatives","ETHF0:USTF0",1747453473300,5.0,2494.2,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453473594,2.665,2494.1,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1747453473798,2.665,2494.1,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1747453473996,2.665,2494.1,2493.6,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1747453474195,5.591,2494.1,2493.6,9.6688]
["bitfinex-derivatives","ETHF0:USTF0",1747453474400,5.591,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747453474898,6.39262,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747453475202,5.591,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747453475402,0.80166,2494.0,2493.9,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1747453475599,1.3811,2494.0,2493.9,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1747453476104,4.3071,2494.0,2493.9,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1747453478002,0.80168,2493.9,2493.8,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1747453478301,1.3797,2493.9,2493.8,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1747453479197,1.2839,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453479398,2.06317,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1747453480300,0.80168,2493.9,2493.8,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1747453480502,2.06318,2493.9,2493.8,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1747453481301,4.98918,2493.9,2493.8,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1747453481698,4.1875,2493.9,2493.8,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1747453482207,4.98918,2493.9,2493.8,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1747453482407,4.98918,2493.9,2493.8,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1747453482594,4.1875,2493.9,2493.7,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1747453482800,4.98921,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747453483508,0.80175,2493.8,2493.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1747453483710,0.80178,2493.6,2493.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747453484006,0.80184,2493.5,2493.4,9.10683]
["bitfinex-derivatives","ETHF0:USTF0",1747453484195,5.63104,2493.5,2493.4,9.10683]
["bitfinex-derivatives","ETHF0:USTF0",1747453484396,5.63104,2493.5,2493.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1747453485303,4.8292,2493.5,2493.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1747453485809,2.926,2493.5,2493.4,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1747453486005,2.926,2493.5,2493.4,3.39253]
["bitfinex-derivatives","ETHF0:USTF0",1747453489211,2.926,2493.5,2493.4,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1747453489408,2.926,2493.5,2493.4,10.37503]
["bitfinex-derivatives","ETHF0:USTF0",1747453490214,1.2936,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747453490607,0.6681,2493.7,2493.6,2.09588]
["bitfinex-derivatives","ETHF0:USTF0",1747453490810,0.6681,2493.7,2493.6,2.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747453491212,3.5941,2493.7,2493.6,2.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747453491413,4.9202,2493.7,2493.6,2.75378]
["bitfinex-derivatives","ETHF0:USTF0",1747453492322,4.9202,2493.7,2493.4,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1747453492518,5.72196,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747453492726,4.9202,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747453494026,5.72195,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747453494225,0.08879793,2493.5,2493.4,9.6297]
["bitfinex-derivatives","ETHF0:USTF0",1747453494425,0.89060793,2493.5,2493.4,9.10684]
["bitfinex-derivatives","ETHF0:USTF0",1747453494822,0.89060793,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747453495228,3.81660793,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747453496323,3.01479793,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747453496717,4.99609793,2493.5,2493.4,2.06934]
["bitfinex-derivatives","ETHF0:USTF0",1747453497932,4.99609793,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747453499631,4.99609793,2493.5,2493.4,2.13514]
["bitfinex-derivatives","ETHF0:USTF0",1747453499824,4.99609793,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747453500021,3.65419793,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747453500430,5.01129793,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747453500828,5.81310793,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747453501232,5.01129793,2493.5,2493.2,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1747453501440,5.81313793,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747453502336,13.29729793,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747453502629,3.01479793,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747453503133,3.01479793,2493.5,2493.4,9.09184]
["bitfinex-derivatives","ETHF0:USTF0",1747453503434,3.01479793,2493.5,2493.4,11.65174]
["bitfinex-derivatives","ETHF0:USTF0",1747453504535,0.99111793,2493.5,2493.4,26.78023498]
["bitfinex-derivatives","ETHF0:USTF0",1747453504734,7.93e-06,2493.5,2493.4,26.78023498]
["bitfinex-derivatives","ETHF0:USTF0",1747453504934,1.2468,2494.4,2494.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1747453505139,1.2468,2494.4,2494.0,2.00407]
["bitfinex-derivatives","ETHF0:USTF0",1747453505140,0.6613,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747453506032,0.6613,2494.5,2494.4,2.14362]
["bitfinex-derivatives","ETHF0:USTF0",1747453506232,3.5873,2494.5,2494.4,2.14362]
["bitfinex-derivatives","ETHF0:USTF0",1747453506635,2.926,2494.5,2494.4,2.14362]
["bitfinex-derivatives","ETHF0:USTF0",1747453507338,1.80274,2494.5,2494.4,2.14362]
["bitfinex-derivatives","ETHF0:USTF0",1747453508436,1.65606196,2494.9,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747453508739,1.65606196,2494.9,2494.8,12.29919]
["bitfinex-derivatives","ETHF0:USTF0",1747453509133,4.58206196,2494.9,2494.8,14.83319]
["bitfinex-derivatives","ETHF0:USTF0",1747453510639,2.926,2494.9,2494.8,14.83319]
["bitfinex-derivatives","ETHF0:USTF0",1747453511441,3.72738,2494.9,2494.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747453511640,2.6514,2494.8,2494.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747453511841,2.6514,2494.8,2494.5,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1747453512040,2.6514,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747453512236,5.5774,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747453513143,2.926,2494.8,2494.7,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1747453514550,1.26832,2494.8,2494.7,9.00923]
["bitfinex-derivatives","ETHF0:USTF0",1747453514847,2.90856196,2495.9,2495.6,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1747453515046,1.65606196,2495.9,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1747453515249,0.80108,2495.8,2495.3,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747453515542,0.80109,2495.8,2495.6,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1747453515942,7.78986196,2495.9,2495.3,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747453516145,7.78986196,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747453516546,4.58206196,2495.9,2495.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1747453516739,5.38311196,2495.9,2495.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1747453516941,9.58206196,2495.9,2495.6,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747453517142,0.80113,2495.7,2495.2,5.21096]
["bitfinex-derivatives","ETHF0:USTF0",1747453517342,0.80113,2495.7,2495.2,6.50696]
["bitfinex-derivatives","ETHF0:USTF0",1747453517843,0.80115,2495.6,2495.5,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1747453518043,0.80115,2495.6,2495.0,2.00327]
["bitfinex-derivatives","ETHF0:USTF0",1747453518243,0.6478,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747453519152,0.80124,2495.3,2495.2,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1747453520155,3.72723,2495.3,2495.2,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1747453520355,2.926,2495.3,2495.1,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1747453520554,2.926,2495.3,2494.4,6.57382]
["bitfinex-derivatives","ETHF0:USTF0",1747453520848,3.2078,2495.1,2494.5,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1747453521047,0.6471,2495.0,2494.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747453521248,0.6471,2495.0,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747453521445,0.6471,2495.0,2494.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747453521652,1.44844,2495.0,2494.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1747453522252,4.37445,2495.0,2494.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1747453522551,3.5731,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747453522754,2.926,2495.0,2494.9,9.08636]
["bitfinex-derivatives","ETHF0:USTF0",1747453523255,2.10413,2495.0,2494.9,9.08636]
["bitfinex-derivatives","ETHF0:USTF0",1747453523445,2.10413,2495.0,2494.9,11.13756]
["bitfinex-derivatives","ETHF0:USTF0",1747453524255,2.10413,2495.0,2494.9,19.41056]
["bitfinex-derivatives","ETHF0:USTF0",1747453524653,0.34151,2495.0,2494.9,19.41056]
["bitfinex-derivatives","ETHF0:USTF0",1747453524854,0.6535,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747453525154,3.5795,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747453526255,2.926,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747453526650,2.926,2495.6,2495.5,2.09397]
["bitfinex-derivatives","ETHF0:USTF0",1747453528357,2.926,2495.6,2495.5,10.36597]
["bitfinex-derivatives","ETHF0:USTF0",1747453530055,2.926,2495.6,2495.5,2.09397]
["bitfinex-derivatives","ETHF0:USTF0",1747453530261,2.926,2495.6,2495.5,10.36597]
["bitfinex-derivatives","ETHF0:USTF0",1747453530763,2.926,2495.6,2495.5,9.07317]
["bitfinex-derivatives","ETHF0:USTF0",1747453530950,3.72714,2495.6,2495.5,9.07317]
["bitfinex-derivatives","ETHF0:USTF0",1747453531157,3.72714,2495.6,2495.5,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1747453531462,2.926,2495.6,2495.5,9.07317]
["bitfinex-derivatives","ETHF0:USTF0",1747453531664,2.926,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747453531857,0.80117,2495.5,2495.4,12.281]
["bitfinex-derivatives","ETHF0:USTF0",1747453532160,5.64447,2495.5,2495.4,12.281]
["bitfinex-derivatives","ETHF0:USTF0",1747453532361,5.4855,2495.5,2495.4,12.281]
["bitfinex-derivatives","ETHF0:USTF0",1747453532963,5.4855,2495.5,2495.4,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1747453533564,5.4855,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747453534063,6.28667,2495.5,2495.4,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1747453534363,5.4855,2495.5,2495.4,9.0732]
["bitfinex-derivatives","ETHF0:USTF0",1747453534863,5.4855,2495.5,2495.3,12.28102]
["bitfinex-derivatives","ETHF0:USTF0",1747453535065,0.8012,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453535263,2.0797,2495.4,2495.3,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1747453536060,5.0057,2495.4,2495.3,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1747453536260,4.2045,2495.4,2495.3,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1747453536765,2.926,2495.4,2495.3,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1747453537065,2.926,2495.4,2495.3,5.33164]
["bitfinex-derivatives","ETHF0:USTF0",1747453537254,2.926,2495.4,2495.3,21.87264]
["bitfinex-derivatives","ETHF0:USTF0",1747453542065,2.926,2495.4,2495.3,5.33164]
["bitfinex-derivatives","ETHF0:USTF0",1747453542268,2.926,2495.4,2495.3,21.87064]
["bitfinex-derivatives","ETHF0:USTF0",1747453542668,2.926,2495.4,2495.3,27.69464]
["bitfinex-derivatives","ETHF0:USTF0",1747453544972,2.926,2495.4,2495.3,27.69364]
["bitfinex-derivatives","ETHF0:USTF0",1747453545668,2.926,2495.4,2495.3,21.86964]
["bitfinex-derivatives","ETHF0:USTF0",1747453546671,2.926,2495.4,2495.3,31.1234063]
["bitfinex-derivatives","ETHF0:USTF0",1747453547764,2.10672,2495.4,2495.3,31.1234063]
["bitfinex-derivatives","ETHF0:USTF0",1747453549273,0.98299,2495.4,2495.3,31.1234063]
["bitfinex-derivatives","ETHF0:USTF0",1747453549571,0.08879793,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747453549769,0.08879793,2495.5,2495.4,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747453549970,0.654,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747453550173,3.58,2495.9,2495.8,12.27987]
["bitfinex-derivatives","ETHF0:USTF0",1747453550372,2.926,2495.9,2495.8,12.27987]
["bitfinex-derivatives","ETHF0:USTF0",1747453550973,2.926,2495.9,2495.8,12.94677]
["bitfinex-derivatives","ETHF0:USTF0",1747453551175,1.56955,2495.9,2495.8,10.94457]
["bitfinex-derivatives","ETHF0:USTF0",1747453551366,1.56955,2495.9,2495.8,15.47376275]
["bitfinex-derivatives","ETHF0:USTF0",1747453551572,1.56955,2495.9,2495.8,10.47376275]
["bitfinex-derivatives","ETHF0:USTF0",1747453551774,1.56955,2495.9,2495.8,27.00976275]
["bitfinex-derivatives","ETHF0:USTF0",1747453551967,1e-05,2495.9,2495.8,32.00976275]
["bitfinex-derivatives","ETHF0:USTF0",1747453552175,2.0043,2496.6,2496.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747453552380,2.0043,2496.6,2496.5,12.27965]
["bitfinex-derivatives","ETHF0:USTF0",1747453553175,2.926,2496.6,2496.5,12.27965]
["bitfinex-derivatives","ETHF0:USTF0",1747453554888,2.926,2496.6,2496.5,12.27865]
["bitfinex-derivatives","ETHF0:USTF0",1747453555089,2.926,2496.6,2496.5,9.07085]
["bitfinex-derivatives","ETHF0:USTF0",1747453555795,2.926,2496.6,2496.5,12.27865]
["bitfinex-derivatives","ETHF0:USTF0",1747453558692,2.926,2496.6,2496.5,20.54065]
["bitfinex-derivatives","ETHF0:USTF0",1747453559187,4.86386196,2497.8,2496.5,29.18962659]
["bitfinex-derivatives","ETHF0:USTF0",1747453559394,2.7077,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747453559697,3.50818,2497.7,2497.4,12.27135]
["bitfinex-derivatives","ETHF0:USTF0",1747453559985,2.7077,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747453560295,5.6337,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747453560590,5.6337,2497.7,2497.4,11.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747453560788,5.6337,2497.7,2497.4,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1747453561088,11.4698,2497.6,2496.7,11.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747453561299,3.2078,2497.3,2496.7,4.00858]
["bitfinex-derivatives","ETHF0:USTF0",1747453561486,2.6104,2497.2,2496.7,12.27058]
["bitfinex-derivatives","ETHF0:USTF0",1747453561789,0.80071,2497.0,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747453562090,1.2613,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747453563189,4.1873,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747453563788,4.1873,2496.9,2496.8,9.06275]
["bitfinex-derivatives","ETHF0:USTF0",1747453563992,4.98804,2496.9,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453564301,0.646,2496.8,2496.7,11.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747453564490,2.70805,2496.8,2496.7,11.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747453564692,1.9073,2496.8,2496.7,12.27059]
["bitfinex-derivatives","ETHF0:USTF0",1747453564892,2.70805,2496.8,2496.7,11.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747453565392,3.572,2496.8,2496.7,12.27059]
["bitfinex-derivatives","ETHF0:USTF0",1747453565593,5.64295,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453565788,5.64295,2496.8,2496.7,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1747453566287,5.64295,2496.8,2496.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747453566488,0.6776,2496.7,2496.6,9.0628]
["bitfinex-derivatives","ETHF0:USTF0",1747453566695,1.9478,2496.7,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453566992,0.80085,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453567196,3.72685,2496.5,2496.4,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1747453567390,0.80088,2496.4,2496.3,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1747453567592,0.80093,2496.3,2496.2,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1747453567892,2.926,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747453568389,2.926,2496.5,2496.4,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1747453568590,2.926,2496.5,2496.4,6.00388]
["bitfinex-derivatives","ETHF0:USTF0",1747453568796,2.926,2496.5,2496.4,6.00288]
["bitfinex-derivatives","ETHF0:USTF0",1747453569597,2.926,2496.5,2496.4,5.37948]
["bitfinex-derivatives","ETHF0:USTF0",1747453569799,2.926,2496.5,2496.4,5.37848]
["bitfinex-derivatives","ETHF0:USTF0",1747453570297,2.926,2496.5,2496.4,21.91548]
["bitfinex-derivatives","ETHF0:USTF0",1747453571004,2.926,2496.5,2496.4,21.91448]
["bitfinex-derivatives","ETHF0:USTF0",1747453571394,2.926,2496.5,2496.4,26.91448]
["bitfinex-derivatives","ETHF0:USTF0",1747453571690,2.926,2496.5,2496.4,31.20808851]
["bitfinex-derivatives","ETHF0:USTF0",1747453571899,2.926,2496.5,2496.4,14.65808851]
["bitfinex-derivatives","ETHF0:USTF0",1747453572099,2.926,2496.5,2496.4,31.20708851]
["bitfinex-derivatives","ETHF0:USTF0",1747453572401,2.926,2496.5,2496.4,21.92348]
["bitfinex-derivatives","ETHF0:USTF0",1747453572895,0.05113,2496.5,2496.4,32.74748]
["bitfinex-derivatives","ETHF0:USTF0",1747453573106,0.05113,2496.5,2496.4,37.04052156]
["bitfinex-derivatives","ETHF0:USTF0",1747453573293,0.05113,2496.5,2496.4,37.03952156]
["bitfinex-derivatives","ETHF0:USTF0",1747453573494,0.05113,2496.5,2496.4,37.03652156]
["bitfinex-derivatives","ETHF0:USTF0",1747453574100,0.09899831,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747453574300,0.09899831,2496.9,2496.8,20.59555]
["bitfinex-derivatives","ETHF0:USTF0",1747453574602,0.09899831,2496.9,2496.8,20.59155]
["bitfinex-derivatives","ETHF0:USTF0",1747453574901,0.09899831,2496.9,2496.8,20.59255]
["bitfinex-derivatives","ETHF0:USTF0",1747453575201,3.02499831,2496.9,2496.8,20.59255]
["bitfinex-derivatives","ETHF0:USTF0",1747453575499,3.02499831,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747453575696,0.80076,2496.8,2496.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747453575893,2.6487,2496.8,2496.7,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1747453576202,5.5747,2496.8,2496.7,9.06179]
["bitfinex-derivatives","ETHF0:USTF0",1747453576704,6.37545,2496.8,2496.7,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1747453577296,5.5747,2496.8,2496.7,9.06179]
["bitfinex-derivatives","ETHF0:USTF0",1747453580297,6.46424793,2496.8,2496.7,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1747453580594,6.46424793,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1747453580791,5.66349793,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1747453580992,5.66349793,2496.8,2496.7,9.06179]
["bitfinex-derivatives","ETHF0:USTF0",1747453581500,5.66349793,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1747453581793,5.66349793,2496.8,2496.7,9.06179]
["bitfinex-derivatives","ETHF0:USTF0",1747453582594,4.31829793,2496.8,2496.7,9.06179]
["bitfinex-derivatives","ETHF0:USTF0",1747453582895,2.18991793,2496.8,2496.7,23.16379]
["bitfinex-derivatives","ETHF0:USTF0",1747453583597,2.18991793,2496.8,2496.7,6.62479]
["bitfinex-derivatives","ETHF0:USTF0",1747453583793,3.54551793,2496.8,2496.7,14.88579]
["bitfinex-derivatives","ETHF0:USTF0",1747453584000,3.54551793,2496.8,2496.7,9.06179]
["bitfinex-derivatives","ETHF0:USTF0",1747453584203,4.34626793,2496.8,2496.7,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1747453584396,5.03426793,2496.8,2496.7,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1747453584595,4.23351793,2496.8,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453584797,1.44349,2496.7,2496.5,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1747453585004,0.80082,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453585300,0.80082,2496.6,2496.5,11.4688]
["bitfinex-derivatives","ETHF0:USTF0",1747453586101,3.72682,2496.6,2496.5,11.4688]
["bitfinex-derivatives","ETHF0:USTF0",1747453586404,3.72682,2496.6,2496.5,12.26965]
["bitfinex-derivatives","ETHF0:USTF0",1747453586604,3.72682,2496.6,2496.5,11.4688]
["bitfinex-derivatives","ETHF0:USTF0",1747453586796,3.72682,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453588805,0.80085,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747453589294,3.72685,2496.5,2496.4,9.08288]
["bitfinex-derivatives","ETHF0:USTF0",1747453589493,3.72685,2496.5,2496.4,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1747453590099,3.72685,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747453590403,3.72685,2496.5,2496.4,9.08388]
["bitfinex-derivatives","ETHF0:USTF0",1747453590602,3.72685,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747453590804,3.72685,2496.5,2496.4,9.08388]
["bitfinex-derivatives","ETHF0:USTF0",1747453591208,3.72685,2496.5,2496.4,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1747453591503,3.72685,2496.5,2496.4,9.08388]
["bitfinex-derivatives","ETHF0:USTF0",1747453591699,3.72685,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747453592006,3.72685,2496.5,2496.4,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1747453592605,2.926,2496.5,2496.4,9.08388]
["bitfinex-derivatives","ETHF0:USTF0",1747453593005,3.72685,2496.5,2496.4,9.08388]
["bitfinex-derivatives","ETHF0:USTF0",1747453594205,3.72685,2496.5,2496.4,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1747453594709,2.926,2496.5,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453595008,0.80095,2496.3,2496.2,9.08395]
["bitfinex-derivatives","ETHF0:USTF0",1747453595603,3.81564793,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747453595810,3.81564793,2496.5,2496.4,9.08388]
["bitfinex-derivatives","ETHF0:USTF0",1747453596108,3.01479793,2496.5,2496.4,9.08388]
["bitfinex-derivatives","ETHF0:USTF0",1747453596506,3.81564793,2496.5,2496.4,9.08388]
["bitfinex-derivatives","ETHF0:USTF0",1747453597411,0.80091,2496.3,2496.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1747453597601,0.80091,2496.3,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453597602,0.80095,2496.2,2496.1,12.27077]
["bitfinex-derivatives","ETHF0:USTF0",1747453597798,2.7158,2496.2,2496.1,20.55377]
["bitfinex-derivatives","ETHF0:USTF0",1747453598205,5.6418,2496.2,2496.1,20.55377]
["bitfinex-derivatives","ETHF0:USTF0",1747453598401,6.44275,2496.2,2496.1,4.00877]
["bitfinex-derivatives","ETHF0:USTF0",1747453598606,6.44275,2496.2,2496.1,11.4908]
["bitfinex-derivatives","ETHF0:USTF0",1747453599307,6.44275,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453600207,0.80101,2496.0,2495.9,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1747453600401,0.801,2496.1,2495.9,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1747453600709,1.3194,2496.0,2495.9,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1747453601111,4.2454,2496.0,2495.9,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1747453602416,5.04641,2496.0,2495.9,9.08402]
["bitfinex-derivatives","ETHF0:USTF0",1747453602809,0.80109,2495.8,2495.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747453603115,1.2773,2495.7,2495.6,10.33794]
["bitfinex-derivatives","ETHF0:USTF0",1747453603418,1.2773,2495.7,2495.6,2.07594]
["bitfinex-derivatives","ETHF0:USTF0",1747453603911,1.2773,2495.7,2495.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747453604108,0.80114,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453604308,2.00294,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453604514,0.80133,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453604812,0.80146,2494.7,2494.5,10.42178172]
["bitfinex-derivatives","ETHF0:USTF0",1747453605012,0.80142,2494.8,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747453605200,2.926,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747453605401,2.926,2494.7,2494.5,9.62030172]
["bitfinex-derivatives","ETHF0:USTF0",1747453605402,2.926,2494.7,2494.5,10.42179172]
["bitfinex-derivatives","ETHF0:USTF0",1747453605613,3.72745,2494.7,2494.5,10.42179172]
["bitfinex-derivatives","ETHF0:USTF0",1747453605912,2.926,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747453606414,2.926,2494.7,2494.6,2.04736]
["bitfinex-derivatives","ETHF0:USTF0",1747453607415,2.926,2494.7,2494.6,2.72076]
["bitfinex-derivatives","ETHF0:USTF0",1747453608011,1.3514,2495.4,2494.6,11.22249129]
["bitfinex-derivatives","ETHF0:USTF0",1747453608216,0.80115,2495.6,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747453609118,3.72715,2495.6,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747453609425,2.926,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747453610116,2.926,2495.6,2495.5,2.72557]
["bitfinex-derivatives","ETHF0:USTF0",1747453611523,2.926,2495.6,2495.5,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1747453611717,3.72714,2495.6,2495.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1747453611925,3.72714,2495.6,2495.5,9.72327]
["bitfinex-derivatives","ETHF0:USTF0",1747453612222,3.72714,2495.6,2495.5,8.9221]
["bitfinex-derivatives","ETHF0:USTF0",1747453612433,0.80117,2495.5,2495.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747453612618,0.80117,2495.5,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747453612825,0.6648,2495.4,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747453613020,2.926,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747453613323,4.67373,2495.7,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747453614127,7.59973,2495.7,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747453614527,7.59973,2495.7,2495.5,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1747453614828,7.59973,2495.7,2495.5,9.08716]
["bitfinex-derivatives","ETHF0:USTF0",1747453614829,0.80114,2495.6,2495.5,9.08716]
["bitfinex-derivatives","ETHF0:USTF0",1747453615126,2.926,2495.6,2495.5,9.08716]
["bitfinex-derivatives","ETHF0:USTF0",1747453616423,3.72714,2495.6,2495.5,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1747453616725,5.04804,2495.6,2495.5,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1747453617031,0.80119,2495.5,2495.3,9.06422]
["bitfinex-derivatives","ETHF0:USTF0",1747453617328,1.3209,2495.4,2495.3,9.06422]
["bitfinex-derivatives","ETHF0:USTF0",1747453618236,4.2469,2495.4,2495.3,9.06422]
["bitfinex-derivatives","ETHF0:USTF0",1747453619527,4.2469,2495.4,2495.3,10.35972]
["bitfinex-derivatives","ETHF0:USTF0",1747453620229,2.926,2495.4,2495.3,10.35972]
["bitfinex-derivatives","ETHF0:USTF0",1747453621331,2.926,2495.4,2495.3,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747453621530,3.72723,2495.4,2495.3,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1747453621930,5.10813,2495.4,2495.3,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1747453623727,5.10813,2495.4,2495.2,9.06425]
["bitfinex-derivatives","ETHF0:USTF0",1747453623926,0.80124,2495.3,2495.2,9.06425]
["bitfinex-derivatives","ETHF0:USTF0",1747453624129,5.67854,2495.3,2495.2,9.06425]
["bitfinex-derivatives","ETHF0:USTF0",1747453624333,4.2171,2495.3,2495.2,9.06425]
["bitfinex-derivatives","ETHF0:USTF0",1747453624931,5.01834,2495.3,2495.2,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1747453626230,5.01834,2495.3,2495.2,9.06427]
["bitfinex-derivatives","ETHF0:USTF0",1747453626432,0.80127,2495.2,2495.1,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1747453626638,1.2593,2495.2,2495.1,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1747453627130,4.1853,2495.2,2495.1,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1747453628033,0.8013,2495.1,2495.0,11.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747453628337,3.7273,2495.1,2495.0,11.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747453628531,6.3968,2495.1,2495.0,11.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747453628928,0.80136,2494.9,2494.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1747453629130,0.80136,2494.9,2494.8,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747453629329,5.5955,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747453629533,3.5825,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747453630133,3.5825,2495.1,2494.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1747453630332,3.5825,2495.1,2494.9,9.06534]
["bitfinex-derivatives","ETHF0:USTF0",1747453630333,0.80133,2495.0,2494.9,9.06534]
["bitfinex-derivatives","ETHF0:USTF0",1747453630539,4.38382,2495.1,2494.9,9.06534]
["bitfinex-derivatives","ETHF0:USTF0",1747453630739,4.38382,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747453631042,0.80135,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747453631435,4.38382,2495.1,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747453631738,4.38382,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747453632240,3.5825,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747453632538,0.80133,2495.0,2494.9,9.06535]
["bitfinex-derivatives","ETHF0:USTF0",1747453633041,3.5825,2495.1,2494.8,9.06538]
["bitfinex-derivatives","ETHF0:USTF0",1747453633338,0.80137,2494.9,2494.8,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747453634143,3.72737,2494.9,2494.8,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747453634638,0.8014,2494.8,2494.6,12.27325]
["bitfinex-derivatives","ETHF0:USTF0",1747453635337,3.7274,2494.8,2494.6,12.27325]
["bitfinex-derivatives","ETHF0:USTF0",1747453635736,0.80143,2494.7,2494.6,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747453635935,2.07093,2494.7,2494.6,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747453636132,4.99693,2494.7,2494.6,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747453636439,0.80152,2494.4,2494.3,2.15935]
["bitfinex-derivatives","ETHF0:USTF0",1747453636642,7.4033,2494.7,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747453636643,0.80151,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747453637142,2.926,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747453637736,2.926,2494.5,2494.4,2.07062]
["bitfinex-derivatives","ETHF0:USTF0",1747453638240,2.926,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747453638435,2.926,2494.7,2494.6,9.06646]
["bitfinex-derivatives","ETHF0:USTF0",1747453638840,2.926,2494.7,2494.6,9.71986]
["bitfinex-derivatives","ETHF0:USTF0",1747453640138,0.80151,2494.5,2494.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1747453640346,3.72745,2494.7,2494.3,8.9184]
["bitfinex-derivatives","ETHF0:USTF0",1747453640643,2.926,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747453641236,0.80146,2494.6,2494.5,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1747453641442,0.80146,2494.6,2494.5,9.06647]
["bitfinex-derivatives","ETHF0:USTF0",1747453641640,0.80146,2494.6,2494.5,8.265]
["bitfinex-derivatives","ETHF0:USTF0",1747453641941,0.80156,2494.3,2494.2,11.4728]
["bitfinex-derivatives","ETHF0:USTF0",1747453642144,3.72756,2494.3,2494.2,11.4728]
["bitfinex-derivatives","ETHF0:USTF0",1747453642637,3.72756,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453643033,3.72756,2494.3,2494.2,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1747453643343,2.926,2494.3,2494.2,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1747453643742,2.926,2494.3,2494.2,6.59809]
["bitfinex-derivatives","ETHF0:USTF0",1747453644041,3.72756,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453644742,2.926,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453645044,2.926,2494.3,2494.2,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1747453645244,2.926,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453645939,2.926,2494.3,2494.2,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1747453646147,2.926,2494.3,2494.2,5.96869]
["bitfinex-derivatives","ETHF0:USTF0",1747453649342,2.926,2494.3,2494.2,19.22969]
["bitfinex-derivatives","ETHF0:USTF0",1747453649850,1.71054,2494.3,2494.2,23.63522524]
["bitfinex-derivatives","ETHF0:USTF0",1747453650247,0.08879793,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747453650452,0.08879793,2494.5,2494.4,5.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747453650650,0.08879793,2494.5,2494.4,10.32285903]
["bitfinex-derivatives","ETHF0:USTF0",1747453655155,0.08879793,2494.5,2494.4,5.32285903]
["bitfinex-derivatives","ETHF0:USTF0",1747453655350,0.08879793,2494.5,2494.4,9.06152]
["bitfinex-derivatives","ETHF0:USTF0",1747453655755,0.08879793,2494.5,2494.4,17.32252]
["bitfinex-derivatives","ETHF0:USTF0",1747453656147,3.01479793,2494.5,2494.4,17.32252]
["bitfinex-derivatives","ETHF0:USTF0",1747453660555,3.01479793,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747453660858,3.64849793,2494.5,2494.4,9.06252]
["bitfinex-derivatives","ETHF0:USTF0",1747453664463,4.96539793,2494.5,2494.4,9.06252]
["bitfinex-derivatives","ETHF0:USTF0",1747453664663,4.33169793,2494.5,2494.4,9.06252]
["bitfinex-derivatives","ETHF0:USTF0",1747453665758,0.80153,2494.4,2494.2,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1747453666058,4.33169793,2494.5,2494.2,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1747453666059,0.08879793,2494.5,2494.4,9.06252]
["bitfinex-derivatives","ETHF0:USTF0",1747453667260,3.01479793,2494.5,2494.4,9.06252]
["bitfinex-derivatives","ETHF0:USTF0",1747453675174,2.21229793,2494.5,2494.4,13.29216016]
["bitfinex-derivatives","ETHF0:USTF0",1747453675375,2.30109586,2494.5,2494.4,14.58656016]
["bitfinex-derivatives","ETHF0:USTF0",1747453676275,0.08879793,2494.5,2494.4,14.58656016]
["bitfinex-derivatives","ETHF0:USTF0",1747453676868,7.93e-06,2494.5,2494.4,19.58656016]
["bitfinex-derivatives","ETHF0:USTF0",1747453677773,7.93e-06,2494.5,2494.4,9.05752]
["bitfinex-derivatives","ETHF0:USTF0",1747453678177,2.92600793,2494.5,2494.4,9.05752]
["bitfinex-derivatives","ETHF0:USTF0",1747453678579,2.92600793,2494.5,2494.3,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747453678768,2.07522,2494.4,2494.3,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747453679275,4.1997,2494.4,2494.3,9.05756]
["bitfinex-derivatives","ETHF0:USTF0",1747453679874,4.1997,2494.4,2494.3,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747453680485,4.1997,2494.4,2494.3,9.05756]
["bitfinex-derivatives","ETHF0:USTF0",1747453680784,4.1997,2494.4,2494.3,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747453680984,4.1997,2494.4,2494.2,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1747453681186,2.15436,2494.3,2494.2,11.4638]
["bitfinex-derivatives","ETHF0:USTF0",1747453681485,1.3528,2494.3,2494.2,11.4638]
["bitfinex-derivatives","ETHF0:USTF0",1747453682087,1.3528,2494.3,2494.2,12.26539]
["bitfinex-derivatives","ETHF0:USTF0",1747453682293,4.2788,2494.3,2494.2,12.26539]
["bitfinex-derivatives","ETHF0:USTF0",1747453682475,4.913,2494.3,2494.2,12.26539]
["bitfinex-derivatives","ETHF0:USTF0",1747453682678,5.5959,2494.3,2494.2,12.26539]
["bitfinex-derivatives","ETHF0:USTF0",1747453682888,5.5959,2494.3,2494.2,9.05759]
["bitfinex-derivatives","ETHF0:USTF0",1747453685687,5.68469793,2494.3,2494.2,9.05759]
["bitfinex-derivatives","ETHF0:USTF0",1747453686187,5.68469793,2494.3,2494.2,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747453687188,5.68469793,2494.3,2494.2,9.05759]
["bitfinex-derivatives","ETHF0:USTF0",1747453687390,5.68469793,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453687690,1.3298,2494.2,2494.1,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1747453687888,0.80162,2494.1,2494.0,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747453688077,3.72762,2494.1,2494.0,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747453690290,5.08002,2494.1,2494.0,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747453690591,0.80172,2493.8,2493.7,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1747453690784,0.80172,2493.8,2493.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1747453690982,2.6763,2493.7,2493.6,9.05876]
["bitfinex-derivatives","ETHF0:USTF0",1747453691182,5.6023,2493.7,2493.6,9.05876]
["bitfinex-derivatives","ETHF0:USTF0",1747453691489,10.6023,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453691689,1.3524,2493.6,2493.5,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747453692284,4.2784,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747453692690,4.2784,2493.6,2493.4,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747453692893,1.3146,2493.5,2493.4,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747453693080,4.2406,2493.5,2493.3,9.05986]
["bitfinex-derivatives","ETHF0:USTF0",1747453693483,1.3146,2493.4,2493.3,9.05986]
["bitfinex-derivatives","ETHF0:USTF0",1747453693982,1.3146,2493.4,2493.2,9.05989]
["bitfinex-derivatives","ETHF0:USTF0",1747453694190,0.6301,2493.3,2493.2,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747453694487,1.43198,2493.3,2493.2,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747453694687,2.74658,2493.3,2493.1,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747453694993,1.48111,2493.2,2493.1,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747453695291,4.9141,2493.2,2493.1,9.05994]
["bitfinex-derivatives","ETHF0:USTF0",1747453696294,4.2349,2493.2,2493.1,9.05994]
["bitfinex-derivatives","ETHF0:USTF0",1747453696491,2.926,2493.2,2493.1,10.40144]
["bitfinex-derivatives","ETHF0:USTF0",1747453696990,2.926,2493.2,2493.1,2.14344]
["bitfinex-derivatives","ETHF0:USTF0",1747453697190,1.3089,2493.4,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747453698091,1.3089,2493.4,2493.2,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747453698092,4.2349,2493.4,2493.2,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747453698292,4.2349,2493.4,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747453698591,2.926,2493.4,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747453701692,0.08879793,2493.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453701895,0.08879793,2493.2,2493.1,9.06094]
["bitfinex-derivatives","ETHF0:USTF0",1747453702090,3.01479793,2493.2,2493.1,9.06094]
["bitfinex-derivatives","ETHF0:USTF0",1747453702989,3.01479793,2493.2,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1747453703190,3.01479793,2493.2,2493.1,9.06094]
["bitfinex-derivatives","ETHF0:USTF0",1747453703690,3.01479793,2493.2,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1747453703893,3.01479793,2493.2,2493.1,9.06094]
["bitfinex-derivatives","ETHF0:USTF0",1747453704085,3.01479793,2493.2,2492.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1747453704289,0.80195,2493.1,2492.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1747453704487,0.6817,2493.0,2492.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1747453705094,3.6077,2493.0,2492.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1747453706695,2.926,2493.0,2492.9,2.15989]
["bitfinex-derivatives","ETHF0:USTF0",1747453707191,0.08879793,2493.2,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1747453707500,0.08879793,2493.2,2493.1,9.06194]
["bitfinex-derivatives","ETHF0:USTF0",1747453707891,0.08879793,2493.2,2493.1,11.08724]
["bitfinex-derivatives","ETHF0:USTF0",1747453708696,0.08879793,2493.2,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1747453709391,3.01479793,2493.2,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1747453716803,4.33129793,2493.2,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1747453717604,3.01479793,2493.2,2493.1,2.13824]
["bitfinex-derivatives","ETHF0:USTF0",1747453717797,3.01479793,2493.2,2493.1,10.39024]
["bitfinex-derivatives","ETHF0:USTF0",1747453718101,3.2078,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747453718494,1.9571,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1747453719205,4.8831,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1747453720200,0.80175,2493.7,2493.4,1.46503]
["bitfinex-derivatives","ETHF0:USTF0",1747453720503,2.7531,2493.6,2493.3,12.26366]
["bitfinex-derivatives","ETHF0:USTF0",1747453720704,1.2808,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747453721101,2.926,2493.5,2493.2,15.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747453721402,2.926,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747453722107,2.926,2493.5,2493.4,9.05585]
["bitfinex-derivatives","ETHF0:USTF0",1747453722401,2.926,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747453722607,3.72782,2493.5,2493.3,9.05587]
["bitfinex-derivatives","ETHF0:USTF0",1747453722807,1.3522,2493.4,2493.3,9.05587]
["bitfinex-derivatives","ETHF0:USTF0",1747453723106,4.2782,2493.4,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747453723405,2.926,2493.4,2493.3,2.13507]
["bitfinex-derivatives","ETHF0:USTF0",1747453724611,2.926,2493.4,2493.3,9.05587]
["bitfinex-derivatives","ETHF0:USTF0",1747453724912,2.926,2493.4,2493.3,10.38907]
["bitfinex-derivatives","ETHF0:USTF0",1747453726202,0.6447,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1747453726404,2.0083,2493.8,2493.6,9.05577]
["bitfinex-derivatives","ETHF0:USTF0",1747453726711,0.6314,2493.7,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747453726911,1.995,2493.7,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747453727210,4.921,2493.7,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747453727912,5.72275,2493.7,2493.5,9.05579]
["bitfinex-derivatives","ETHF0:USTF0",1747453728121,2.16538,2493.6,2493.5,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1747453728408,1.3636,2493.6,2493.5,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1747453728801,2.16538,2493.6,2493.5,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1747453729009,1.3636,2493.6,2493.5,9.05581]
["bitfinex-derivatives","ETHF0:USTF0",1747453729203,4.2896,2493.6,2493.5,9.05581]
["bitfinex-derivatives","ETHF0:USTF0",1747453730313,4.2896,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747453730703,7.4974,2493.6,2493.2,14.078]
["bitfinex-derivatives","ETHF0:USTF0",1747453731005,0.80186,2493.4,2493.2,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747453731201,1.2448,2493.3,2493.2,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747453731404,1.9129,2493.3,2493.2,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747453732309,4.8389,2493.3,2493.2,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747453733513,4.1708,2493.3,2493.2,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747453734208,2.926,2493.3,2493.2,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747453734605,2.926,2493.3,2493.2,2.17608]
["bitfinex-derivatives","ETHF0:USTF0",1747453735109,1.2885,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747453736107,4.2145,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747453739317,4.2145,2493.6,2493.5,1.46301]
["bitfinex-derivatives","ETHF0:USTF0",1747453740016,4.2145,2493.6,2493.5,2.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747453741139,4.2145,2493.6,2493.5,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1747453741529,4.2145,2493.6,2493.5,9.04881]
["bitfinex-derivatives","ETHF0:USTF0",1747453743209,4.2145,2493.6,2493.5,10.40771]
["bitfinex-derivatives","ETHF0:USTF0",1747453745214,1.312,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1747453745805,1.312,2493.8,2493.7,1.45195]
["bitfinex-derivatives","ETHF0:USTF0",1747453746113,4.238,2493.8,2493.7,1.45195]
["bitfinex-derivatives","ETHF0:USTF0",1747453746611,4.238,2493.8,2493.7,9.04875]
["bitfinex-derivatives","ETHF0:USTF0",1747453749213,4.238,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1747453749524,0.80175,2493.7,2493.6,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1747453749718,2.05415,2493.7,2493.6,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1747453750218,4.98015,2493.7,2493.6,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1747453751117,4.98015,2493.7,2493.6,9.04878]
["bitfinex-derivatives","ETHF0:USTF0",1747453751318,4.98015,2493.7,2493.6,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1747453751519,4.98015,2493.7,2493.6,9.04878]
["bitfinex-derivatives","ETHF0:USTF0",1747453751720,4.1784,2493.7,2493.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1747453751921,2.7105,2493.6,2493.4,9.04883]
["bitfinex-derivatives","ETHF0:USTF0",1747453752218,2.7105,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747453752419,2.79930793,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747453752817,1.99749793,2493.6,2493.4,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1747453753018,1.2627,2493.5,2493.4,9.04885]
["bitfinex-derivatives","ETHF0:USTF0",1747453753220,4.1887,2493.5,2493.4,9.04885]
["bitfinex-derivatives","ETHF0:USTF0",1747453753520,4.1887,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747453754023,4.99051,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747453754210,4.1887,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747453754615,4.1887,2493.5,2493.3,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1747453754818,2.72745,2493.4,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747453755017,1.9256,2493.4,2493.1,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1747453755319,1.2932,2493.3,2493.0,9.04897]
["bitfinex-derivatives","ETHF0:USTF0",1747453755520,0.80192,2493.2,2493.1,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1747453755721,1.47982,2493.2,2493.1,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1747453756024,1.47982,2493.2,2493.0,9.04895]
["bitfinex-derivatives","ETHF0:USTF0",1747453756224,2.05444,2493.1,2493.0,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1747453756525,0.80198,2493.0,2492.8,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1747453756714,1.47978,2493.0,2492.8,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1747453756921,1.47978,2493.0,2492.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1747453757120,4.40578,2493.0,2492.8,9.04902]
["bitfinex-derivatives","ETHF0:USTF0",1747453757523,0.80201,2492.9,2492.8,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1747453757723,0.80207,2492.7,2492.6,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1747453757918,0.80214,2492.5,2492.4,1.33630172]
["bitfinex-derivatives","ETHF0:USTF0",1747453758223,2.926,2492.5,2492.4,2.13846172]
["bitfinex-derivatives","ETHF0:USTF0",1747453758822,2.926,2492.5,2492.4,3.41686172]
["bitfinex-derivatives","ETHF0:USTF0",1747453759617,2.926,2492.5,2492.4,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1747453760524,2.926,2492.5,2492.4,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1747453760826,2.926,2492.5,2492.4,9.05017]
["bitfinex-derivatives","ETHF0:USTF0",1747453761220,2.926,2492.5,2492.4,10.40137]
["bitfinex-derivatives","ETHF0:USTF0",1747453761420,2.926,2492.5,2492.4,2.15337]
["bitfinex-derivatives","ETHF0:USTF0",1747453761622,2.926,2492.5,2492.4,10.40237]
["bitfinex-derivatives","ETHF0:USTF0",1747453762229,2.926,2492.5,2492.4,2.15337]
["bitfinex-derivatives","ETHF0:USTF0",1747453762428,2.926,2492.5,2492.4,10.40237]
["bitfinex-derivatives","ETHF0:USTF0",1747453763322,2.926,2492.5,2492.1,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747453763529,2.13039,2492.4,2492.1,4.01005]
["bitfinex-derivatives","ETHF0:USTF0",1747453763729,2.13039,2492.4,2492.1,5.38055]
["bitfinex-derivatives","ETHF0:USTF0",1747453764128,5.05639,2492.4,2492.1,5.38055]
["bitfinex-derivatives","ETHF0:USTF0",1747453764831,0.80221,2492.3,2492.1,5.38055]
["bitfinex-derivatives","ETHF0:USTF0",1747453765132,5.05639,2492.4,2492.1,5.38055]
["bitfinex-derivatives","ETHF0:USTF0",1747453765429,5.05639,2492.4,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453765430,4.2542,2492.4,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453765931,5.05638,2492.4,2492.1,12.25906]
["bitfinex-derivatives","ETHF0:USTF0",1747453766524,3.5811,2492.4,2492.1,11.4568]
["bitfinex-derivatives","ETHF0:USTF0",1747453766730,2.926,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747453768227,3.6081,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747453771236,4.41027,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747453772635,3.6081,2492.4,2492.0,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1747453772831,0.80224,2492.2,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747453773226,2.926,2492.2,2491.9,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1747453773428,1.47418,2492.1,2492.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747453774334,4.40018,2492.1,2492.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747453775637,3.5979,2492.1,2491.6,12.85783]
["bitfinex-derivatives","ETHF0:USTF0",1747453775837,0.6881,2492.0,2491.6,12.85783]
["bitfinex-derivatives","ETHF0:USTF0",1747453776041,0.6881,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747453776338,3.6141,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747453776938,4.173,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747453788146,2.926,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747453789834,4.2804,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747453790941,4.36919793,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747453803455,3.01479793,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747453807273,0.08879793,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747453808257,3.01479793,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747453808649,2.21032793,2492.0,2491.9,11.62633]
["bitfinex-derivatives","ETHF0:USTF0",1747453808851,7.93e-06,2492.0,2491.9,16.18139463]
["bitfinex-derivatives","ETHF0:USTF0",1747453809055,0.08880586,2492.0,2491.9,16.18139463]
["bitfinex-derivatives","ETHF0:USTF0",1747453809246,0.08879793,2492.0,2491.9,6.62633]
["bitfinex-derivatives","ETHF0:USTF0",1747453809452,0.08879793,2492.0,2491.9,23.08333]
["bitfinex-derivatives","ETHF0:USTF0",1747453810157,3.01479793,2492.0,2491.9,23.08333]
["bitfinex-derivatives","ETHF0:USTF0",1747453810660,3.01479793,2492.0,2491.9,17.25933]
["bitfinex-derivatives","ETHF0:USTF0",1747453811554,3.81711793,2492.0,2491.7,4.01018]
["bitfinex-derivatives","ETHF0:USTF0",1747453811753,2.7008,2491.9,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453811954,1.3199,2491.8,2491.7,4.01019]
["bitfinex-derivatives","ETHF0:USTF0",1747453812148,4.2459,2491.8,2491.7,4.01019]
["bitfinex-derivatives","ETHF0:USTF0",1747453816673,2.926,2491.8,2491.7,4.01019]
["bitfinex-derivatives","ETHF0:USTF0",1747453816965,2.926,2491.8,2491.7,9.01019]
["bitfinex-derivatives","ETHF0:USTF0",1747453817163,0.08879793,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747453817362,0.08879793,2492.0,2491.9,9.03333]
["bitfinex-derivatives","ETHF0:USTF0",1747453817863,0.08879793,2492.0,2491.9,10.36393]
["bitfinex-derivatives","ETHF0:USTF0",1747453818060,3.01479793,2492.0,2491.9,10.36393]
["bitfinex-derivatives","ETHF0:USTF0",1747453819166,2.926,2492.0,2491.9,10.36393]
["bitfinex-derivatives","ETHF0:USTF0",1747453820061,2.926,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747453820265,2.926,2492.0,2491.9,9.03333]
["bitfinex-derivatives","ETHF0:USTF0",1747453820468,2.926,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747453820761,2.926,2492.0,2491.9,9.03333]
["bitfinex-derivatives","ETHF0:USTF0",1747453821061,4.2405,2492.0,2491.9,9.03333]
["bitfinex-derivatives","ETHF0:USTF0",1747453821261,4.2405,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747453826066,0.80233,2491.9,2491.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1747453826367,2.18033,2491.9,2491.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1747453826865,1.378,2491.9,2491.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1747453827066,1.378,2491.9,2491.8,9.03336]
["bitfinex-derivatives","ETHF0:USTF0",1747453827367,4.304,2491.9,2491.8,9.03336]
["bitfinex-derivatives","ETHF0:USTF0",1747453832259,4.304,2491.9,2491.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1747453832568,5.10633,2491.9,2491.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1747453832775,4.304,2491.9,2491.8,9.03336]
["bitfinex-derivatives","ETHF0:USTF0",1747453833776,5.10633,2491.9,2491.8,9.03336]
["bitfinex-derivatives","ETHF0:USTF0",1747453834268,4.304,2491.9,2491.8,9.03336]
["bitfinex-derivatives","ETHF0:USTF0",1747453834668,5.10633,2491.9,2491.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1747453835166,4.304,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453835372,0.80255,2491.2,2491.1,11.4228]
["bitfinex-derivatives","ETHF0:USTF0",1747453835668,0.80254,2491.3,2491.1,12.22537]
["bitfinex-derivatives","ETHF0:USTF0",1747453835873,2.0155,2491.2,2491.1,12.22539]
["bitfinex-derivatives","ETHF0:USTF0",1747453836264,4.9415,2491.2,2491.1,12.22539]
["bitfinex-derivatives","ETHF0:USTF0",1747453836467,2.926,2491.2,2491.1,12.22539]
["bitfinex-derivatives","ETHF0:USTF0",1747453836666,2.926,2491.2,2491.1,17.22539]
["bitfinex-derivatives","ETHF0:USTF0",1747453837371,1.3553,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747453838172,4.2813,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747453838670,4.2813,2491.4,2491.3,9.01852]
["bitfinex-derivatives","ETHF0:USTF0",1747453840475,4.2813,2491.4,2491.3,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1747453841472,4.2813,2491.4,2491.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747453841668,2.0238,2491.3,2491.1,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747453841865,1.3738,2491.2,2491.1,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747453842065,4.9322,2491.2,2491.1,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747453842264,4.9322,2491.2,2491.0,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747453842464,1.3738,2491.1,2491.0,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747453843265,4.2998,2491.1,2491.0,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747453843473,4.2998,2491.1,2490.7,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1747453843775,1.3738,2491.0,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747453844067,0.65,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747453844462,0.65,2490.9,2490.7,8.8811]
["bitfinex-derivatives","ETHF0:USTF0",1747453844463,2.926,2491.1,2490.7,8.8811]
["bitfinex-derivatives","ETHF0:USTF0",1747453844670,2.926,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747453845273,1.3199,2491.3,2491.2,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747453846170,4.2459,2491.3,2491.2,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747453846374,4.9087,2491.3,2491.1,1.48427]
["bitfinex-derivatives","ETHF0:USTF0",1747453846673,1.3199,2491.2,2491.1,9.70127]
["bitfinex-derivatives","ETHF0:USTF0",1747453847263,4.2459,2491.2,2491.1,9.70127]
["bitfinex-derivatives","ETHF0:USTF0",1747453847877,4.2459,2491.2,2491.1,9.01957]
["bitfinex-derivatives","ETHF0:USTF0",1747453848273,4.2459,2491.2,2491.1,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747453849172,4.2459,2491.2,2491.1,9.01957]
["bitfinex-derivatives","ETHF0:USTF0",1747453850275,4.2459,2491.2,2491.1,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1747453850466,0.80264,2491.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453850674,1.2981,2490.9,2490.8,4.01048]
["bitfinex-derivatives","ETHF0:USTF0",1747453850974,2.5769,2490.9,2490.8,4.01048]
["bitfinex-derivatives","ETHF0:USTF0",1747453851173,5.5029,2490.9,2490.8,4.01048]
["bitfinex-derivatives","ETHF0:USTF0",1747453851575,5.5029,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453851874,8.7107,2490.9,2490.7,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747453852073,1.2788,2490.8,2490.7,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747453852273,1.2788,2490.8,2490.6,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1747453852474,1.2788,2490.8,2490.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1747453852475,1.2788,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747453852873,1.2788,2490.8,2490.6,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747453853180,4.2048,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747453853474,0.80272,2490.7,2490.4,8.8594]
["bitfinex-derivatives","ETHF0:USTF0",1747453853673,2.08152,2490.7,2490.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1747453853976,1.2788,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747453854178,2.926,2490.7,2490.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747453854377,0.80276,2490.6,2490.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747453854770,0.6828,2490.5,2490.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747453855279,3.6088,2490.5,2490.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747453855878,2.926,2490.5,2490.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747453856178,3.2078,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747453857080,6.1338,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747453857782,2.926,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747453860383,3.7287,2490.8,2490.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1747453860680,0.80276,2490.6,2490.4,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1747453860877,1.43264,2490.7,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747453861081,1.43264,2490.7,2490.4,9.02179]
["bitfinex-derivatives","ETHF0:USTF0",1747453861287,4.35864,2490.7,2490.4,9.02179]
["bitfinex-derivatives","ETHF0:USTF0",1747453861687,0.80276,2490.6,2490.4,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1747453861877,0.80276,2490.6,2490.4,9.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747453862087,4.35864,2490.7,2490.4,9.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747453862383,2.926,2490.6,2490.4,9.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747453862692,3.72875,2490.6,2490.4,9.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747453862984,2.926,2490.6,2490.3,1.45692]
["bitfinex-derivatives","ETHF0:USTF0",1747453863180,3.72877,2490.6,2490.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1747453863386,0.80286,2490.3,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747453863586,4.01063,2490.4,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747453863787,1.2817,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747453864098,4.2077,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747453864289,4.2077,2490.3,2489.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1747453864590,3.2078,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747453864992,4.01072,2490.1,2489.9,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747453865193,6.93672,2490.1,2489.9,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747453865491,6.1338,2490.1,2489.9,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747453865687,2.926,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747453866191,0.6439,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747453866995,1.9199,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747453867194,4.8459,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747453868289,4.8459,2490.3,2489.8,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747453868485,4.8459,2490.3,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747453868800,5.64875,2490.3,2490.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1747453869089,13.85075,2490.3,2490.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1747453869280,0.80289,2490.2,2490.0,2.13922]
["bitfinex-derivatives","ETHF0:USTF0",1747453869483,1.3666,2490.1,2489.9,1.47605]
["bitfinex-derivatives","ETHF0:USTF0",1747453869683,1.3666,2490.1,2489.8,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747453869684,0.80295,2490.0,2489.8,10.34429]
["bitfinex-derivatives","ETHF0:USTF0",1747453869887,0.80295,2490.0,2489.8,2.13929]
["bitfinex-derivatives","ETHF0:USTF0",1747453869888,1.3666,2489.9,2489.8,2.13929]
["bitfinex-derivatives","ETHF0:USTF0",1747453870084,2.16958,2489.9,2489.7,2.14301]
["bitfinex-derivatives","ETHF0:USTF0",1747453870281,1.44932,2489.8,2489.5,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1747453870484,2.81592,2489.8,2489.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747453870684,2.81592,2489.8,2489.5,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1747453870885,1.3666,2489.7,2489.5,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1747453871081,1.3666,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747453873600,1.3666,2489.7,2489.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747453873897,1.3666,2489.7,2489.5,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1747453874089,1.3666,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747453874495,3.8471,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453874692,1.3249,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747453875292,1.3249,2490.1,2490.0,2.05564]
["bitfinex-derivatives","ETHF0:USTF0",1747453876800,3.8917,2490.4,2490.0,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747453877110,1.3243,2490.3,2489.9,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747453877305,2.12716,2490.3,2490.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1747453877800,0.80288,2490.2,2490.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1747453878000,2.12718,2490.2,2490.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1747453878194,5.05318,2490.2,2490.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1747453878396,1.2615,2490.1,2490.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1747453878800,2.926,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747453883805,4.2962,2490.2,2490.0,2.06042]
["bitfinex-derivatives","ETHF0:USTF0",1747453884006,1.3702,2490.1,2490.0,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747453884306,1.3702,2490.1,2490.0,2.06044]
["bitfinex-derivatives","ETHF0:USTF0",1747453884804,1.36411202,2490.1,2490.0,2.06044]
["bitfinex-derivatives","ETHF0:USTF0",1747453885201,4.29011202,2490.1,2490.0,2.06044]
["bitfinex-derivatives","ETHF0:USTF0",1747453885999,2.926,2490.1,2490.0,2.06044]
["bitfinex-derivatives","ETHF0:USTF0",1747453886202,0.08879793,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747453886399,0.08879793,2490.3,2490.2,4.01068]
["bitfinex-derivatives","ETHF0:USTF0",1747453887492,0.08879793,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747453889109,3.01479793,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747453890201,0.08879793,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747453894706,0.72319793,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747453897407,0.08879793,2490.3,2490.2,4.01068]
["bitfinex-derivatives","ETHF0:USTF0",1747453902211,0.08879793,2490.3,2490.2,12.20068]
["bitfinex-derivatives","ETHF0:USTF0",1747453912320,0.08879793,2490.3,2490.2,13.49758]
["bitfinex-derivatives","ETHF0:USTF0",1747453917526,7.93e-06,2490.3,2490.2,19.32158]
["bitfinex-derivatives","ETHF0:USTF0",1747453919115,7.93e-06,2490.3,2490.2,28.67455575]
["bitfinex-derivatives","ETHF0:USTF0",1747453922020,7.93e-06,2490.3,2490.2,36.84955575]
["bitfinex-derivatives","ETHF0:USTF0",1747453922829,7.93e-06,2490.3,2490.2,31.84755575]
["bitfinex-derivatives","ETHF0:USTF0",1747453923229,7.93e-06,2490.3,2490.2,31.84655575]
["bitfinex-derivatives","ETHF0:USTF0",1747453929630,7.93e-06,2490.3,2490.2,26.02255575]
["bitfinex-derivatives","ETHF0:USTF0",1747453930739,1.38190793,2490.3,2490.2,26.02255575]
["bitfinex-derivatives","ETHF0:USTF0",1747453931142,1.38190793,2490.3,2490.2,17.84955575]
["bitfinex-derivatives","ETHF0:USTF0",1747453931440,1.38190793,2490.3,2490.2,26.01855575]
["bitfinex-derivatives","ETHF0:USTF0",1747453933242,0.668,2490.6,2490.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747453933439,0.668,2490.6,2490.5,4.01058]
["bitfinex-derivatives","ETHF0:USTF0",1747453933939,0.6791,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747453934242,3.6051,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747453935143,0.6791,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747453937138,1.3017,2491.2,2491.1,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747453937447,1.3017,2491.2,2491.1,4.01038]
["bitfinex-derivatives","ETHF0:USTF0",1747453937942,1.3017,2491.2,2491.1,4.64558]
["bitfinex-derivatives","ETHF0:USTF0",1747453938142,1.3017,2491.2,2491.1,5.98658]
["bitfinex-derivatives","ETHF0:USTF0",1747453938744,0.6751,2491.3,2491.2,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747453938945,0.6751,2491.3,2491.2,2.09345]
["bitfinex-derivatives","ETHF0:USTF0",1747453943146,1.3618,2491.5,2491.2,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747453943445,1.3618,2491.5,2491.4,4.01029]
["bitfinex-derivatives","ETHF0:USTF0",1747453943641,1.3618,2491.5,2491.4,12.17129]
["bitfinex-derivatives","ETHF0:USTF0",1747453944173,1.3618,2491.5,2491.4,13.51839]
["bitfinex-derivatives","ETHF0:USTF0",1747453944371,4.00994,2492.5,2492.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1747453944574,2.0435,2492.4,2492.1,8.97324]
["bitfinex-derivatives","ETHF0:USTF0",1747453944771,1.3672,2492.3,2492.1,8.97324]
["bitfinex-derivatives","ETHF0:USTF0",1747453945061,1.3672,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747453946161,4.2932,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747453946359,4.9175,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747453950151,1.9915,2492.3,2492.2,2.06433]
["bitfinex-derivatives","ETHF0:USTF0",1747453950454,1.3672,2492.3,2492.2,2.06433]
["bitfinex-derivatives","ETHF0:USTF0",1747453950952,1.3672,2492.3,2492.2,10.21933]
["bitfinex-derivatives","ETHF0:USTF0",1747453953752,1.3672,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747453953952,1.3672,2492.3,2492.1,11.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747453954152,4.2932,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747453954356,5.0954,2492.3,2492.1,11.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747453954556,1.364,2492.2,2492.1,12.18106]
["bitfinex-derivatives","ETHF0:USTF0",1747453955154,4.29,2492.2,2492.1,12.18106]
["bitfinex-derivatives","ETHF0:USTF0",1747453955955,4.29,2492.2,2492.1,14.15666]
["bitfinex-derivatives","ETHF0:USTF0",1747453956156,1.364,2492.2,2492.1,14.15666]
["bitfinex-derivatives","ETHF0:USTF0",1747453956352,1.364,2492.2,2492.1,8.97326]
["bitfinex-derivatives","ETHF0:USTF0",1747453956549,1.364,2492.2,2492.1,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1747453957251,4.29,2492.2,2492.1,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1747453957451,4.29,2492.2,2492.1,8.97326]
["bitfinex-derivatives","ETHF0:USTF0",1747453961057,4.29,2492.2,2491.8,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1747453961256,1.3655,2492.1,2491.9,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1747453961457,0.6468,2492.0,2491.9,8.95433]
["bitfinex-derivatives","ETHF0:USTF0",1747453961658,1.2731,2492.0,2491.9,8.95433]
["bitfinex-derivatives","ETHF0:USTF0",1747453962055,4.1991,2492.0,2491.9,8.95433]
["bitfinex-derivatives","ETHF0:USTF0",1747453966265,4.1991,2492.0,2491.9,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1747453966776,4.1991,2492.0,2491.8,4.01016]
["bitfinex-derivatives","ETHF0:USTF0",1747453966963,1.3116,2491.9,2491.8,4.01016]
["bitfinex-derivatives","ETHF0:USTF0",1747453967270,1.3116,2491.9,2491.8,12.16216]
["bitfinex-derivatives","ETHF0:USTF0",1747453968183,4.2376,2491.9,2491.8,12.16216]
["bitfinex-derivatives","ETHF0:USTF0",1747453968397,4.2376,2491.9,2491.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747453968593,0.8024,2491.7,2491.5,4.01025]
["bitfinex-derivatives","ETHF0:USTF0",1747453968883,1.3116,2491.6,2491.5,4.01025]
["bitfinex-derivatives","ETHF0:USTF0",1747453969386,4.2376,2491.6,2491.5,4.01025]
["bitfinex-derivatives","ETHF0:USTF0",1747453970170,1.3116,2491.6,2491.5,4.01025]
["bitfinex-derivatives","ETHF0:USTF0",1747453970876,1.3116,2491.6,2491.5,5.36705]
["bitfinex-derivatives","ETHF0:USTF0",1747453972577,2.6051,2491.6,2491.5,5.36705]
["bitfinex-derivatives","ETHF0:USTF0",1747453973275,1.9634,2491.6,2491.5,5.36705]
["bitfinex-derivatives","ETHF0:USTF0",1747453979981,1.3116,2491.6,2491.5,5.36705]
["bitfinex-derivatives","ETHF0:USTF0",1747453980374,0.6417,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747453981175,3.5677,2491.8,2491.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1747453981379,1.9982,2491.7,2491.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1747453982279,4.9242,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747453982475,1.3498,2491.6,2491.5,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1747453982979,1.3498,2491.6,2491.5,12.16326]
["bitfinex-derivatives","ETHF0:USTF0",1747453983178,4.2758,2491.6,2491.5,12.16326]
["bitfinex-derivatives","ETHF0:USTF0",1747453986374,2.926,2491.6,2491.5,12.16326]
["bitfinex-derivatives","ETHF0:USTF0",1747453987180,0.08879793,2491.7,2491.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1747453987382,0.08879793,2491.7,2491.6,3.42862]
["bitfinex-derivatives","ETHF0:USTF0",1747453989792,0.08879793,2491.7,2491.6,18.88585674]
["bitfinex-derivatives","ETHF0:USTF0",1747453992489,0.08879793,2491.7,2491.6,13.88585674]
["bitfinex-derivatives","ETHF0:USTF0",1747453997304,7.93e-06,2491.7,2491.6,18.88585674]
["bitfinex-derivatives","ETHF0:USTF0",1747454000401,7.93e-06,2491.7,2491.6,13.88585674]
["bitfinex-derivatives","ETHF0:USTF0",1747454000599,7.93e-06,2491.7,2491.6,30.14385674]
["bitfinex-derivatives","ETHF0:USTF0",1747454000800,7.93e-06,2491.7,2491.6,22.01885674]
["bitfinex-derivatives","ETHF0:USTF0",1747454001101,7.93e-06,2491.7,2491.6,30.14385674]
["bitfinex-derivatives","ETHF0:USTF0",1747454001606,7.93e-06,2491.7,2491.6,24.31985674]
["bitfinex-derivatives","ETHF0:USTF0",1747454002506,1.37930793,2491.7,2491.6,24.31985674]
["bitfinex-derivatives","ETHF0:USTF0",1747454003601,1.37930793,2491.7,2491.6,22.35985674]
["bitfinex-derivatives","ETHF0:USTF0",1747454004898,1.37930793,2491.7,2491.6,23.69495674]
["bitfinex-derivatives","ETHF0:USTF0",1747454005497,7.93e-06,2491.7,2491.6,23.69495674]
["bitfinex-derivatives","ETHF0:USTF0",1747454013710,7.93e-06,2491.7,2491.6,29.51895674]
["bitfinex-derivatives","ETHF0:USTF0",1747454015013,7.93e-06,2491.7,2491.6,11.25965674]
["bitfinex-derivatives","ETHF0:USTF0",1747454015213,7.93e-06,2491.7,2491.6,19.39265674]
["bitfinex-derivatives","ETHF0:USTF0",1747454015414,7.93e-06,2491.7,2491.6,22.87542]
["bitfinex-derivatives","ETHF0:USTF0",1747454017113,7.93e-06,2491.7,2491.6,27.29597487]
["bitfinex-derivatives","ETHF0:USTF0",1747454017314,7.93e-06,2491.7,2491.6,28.61087487]
["bitfinex-derivatives","ETHF0:USTF0",1747454018611,1.3825,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747454018806,0.6774,2492.2,2491.9,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747454019011,2.0248,2492.7,2492.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1747454019213,4.9508,2492.7,2492.6,8.9171]
["bitfinex-derivatives","ETHF0:USTF0",1747454019413,9.9508,2492.7,2492.6,8.9171]
["bitfinex-derivatives","ETHF0:USTF0",1747454020321,2.0248,2492.7,2492.6,8.9171]
["bitfinex-derivatives","ETHF0:USTF0",1747454025917,2.0248,2492.7,2492.6,12.1249]
["bitfinex-derivatives","ETHF0:USTF0",1747454026716,8.109,2493.6,2492.7,2.00517]
["bitfinex-derivatives","ETHF0:USTF0",1747454026906,2.6005,2493.0,2492.9,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1747454027419,1.3127,2493.0,2492.9,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1747454027618,1.2878,2493.4,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747454027820,1.2878,2493.4,2493.3,8.91588]
["bitfinex-derivatives","ETHF0:USTF0",1747454035130,4.2138,2493.4,2493.3,8.91588]
["bitfinex-derivatives","ETHF0:USTF0",1747454038830,4.22160266,2493.4,2493.3,8.91588]
["bitfinex-derivatives","ETHF0:USTF0",1747454040531,4.22160266,2493.4,2493.3,8.91388]
["bitfinex-derivatives","ETHF0:USTF0",1747454040731,4.22160266,2493.4,2493.3,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1747454040931,5.57710266,2493.4,2493.3,8.91388]
["bitfinex-derivatives","ETHF0:USTF0",1747454042524,6.37895266,2493.4,2493.3,8.91388]
["bitfinex-derivatives","ETHF0:USTF0",1747454042730,5.57710266,2493.4,2493.3,8.91388]
["bitfinex-derivatives","ETHF0:USTF0",1747454043432,5.57710266,2493.4,2493.3,9.56708]
["bitfinex-derivatives","ETHF0:USTF0",1747454045029,5.66590059,2493.4,2493.3,9.56708]
["bitfinex-derivatives","ETHF0:USTF0",1747454045335,5.66590059,2493.4,2493.3,10.83688]
["bitfinex-derivatives","ETHF0:USTF0",1747454046132,4.37810059,2493.4,2493.3,10.83688]
["bitfinex-derivatives","ETHF0:USTF0",1747454046340,3.02260059,2493.4,2493.3,10.83688]
["bitfinex-derivatives","ETHF0:USTF0",1747454047236,0.09660059,2493.4,2493.3,10.83688]
["bitfinex-derivatives","ETHF0:USTF0",1747454050835,0.09660059,2493.4,2493.3,15.12739847]
["bitfinex-derivatives","ETHF0:USTF0",1747454051541,0.09660059,2493.4,2493.3,20.12739847]
["bitfinex-derivatives","ETHF0:USTF0",1747454052431,1.2702,2494.1,2493.3,20.12739847]
["bitfinex-derivatives","ETHF0:USTF0",1747454052740,1.2702,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747454052940,1.2702,2494.3,2494.2,8.89559]
["bitfinex-derivatives","ETHF0:USTF0",1747454053139,4.1962,2494.3,2494.2,8.89559]
["bitfinex-derivatives","ETHF0:USTF0",1747454053334,2.926,2494.3,2494.2,10.17209]
["bitfinex-derivatives","ETHF0:USTF0",1747454054242,1.2702,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747454054741,3.2078,2494.8,2494.4,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1747454054938,4.5361,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747454055140,4.5361,2494.8,2494.7,8.89443]
["bitfinex-derivatives","ETHF0:USTF0",1747454055441,7.4621,2494.8,2494.7,8.89443]
["bitfinex-derivatives","ETHF0:USTF0",1747454056139,7.4621,2494.8,2494.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1747454056140,7.4621,2494.8,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747454056445,7.4621,2494.8,2494.7,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1747454057344,7.4621,2494.8,2494.7,8.89443]
["bitfinex-derivatives","ETHF0:USTF0",1747454058239,4.2543,2494.8,2494.7,8.89443]
["bitfinex-derivatives","ETHF0:USTF0",1747454059045,4.2543,2494.8,2494.7,9.54603]
["bitfinex-derivatives","ETHF0:USTF0",1747454059243,4.2543,2494.8,2494.7,10.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747454059440,2.926,2494.8,2494.7,18.89383]
["bitfinex-derivatives","ETHF0:USTF0",1747454059642,2.926,2494.8,2494.7,19.53543]
["bitfinex-derivatives","ETHF0:USTF0",1747454060043,3.01479793,2494.8,2494.7,19.53543]
["bitfinex-derivatives","ETHF0:USTF0",1747454061849,1.07625793,2494.8,2494.7,23.95541351]
["bitfinex-derivatives","ETHF0:USTF0",1747454062049,7.93e-06,2494.8,2494.7,28.95541351]
["bitfinex-derivatives","ETHF0:USTF0",1747454063551,7.93e-06,2494.8,2494.7,23.95141351]
["bitfinex-derivatives","ETHF0:USTF0",1747454064249,2.92600793,2494.8,2494.7,23.95141351]
["bitfinex-derivatives","ETHF0:USTF0",1747454064549,2.92600793,2494.8,2494.7,17.62503]
["bitfinex-derivatives","ETHF0:USTF0",1747454064852,2.92600793,2494.8,2494.7,16.97343]
["bitfinex-derivatives","ETHF0:USTF0",1747454065347,2.92600793,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747454065653,2.92600793,2494.8,2494.7,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1747454065849,2.92600793,2494.8,2494.7,8.89143]
["bitfinex-derivatives","ETHF0:USTF0",1747454066744,2.92600793,2494.8,2494.7,10.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747454067642,2.05616793,2494.8,2494.7,15.29220043]
["bitfinex-derivatives","ETHF0:USTF0",1747454068149,7.93e-06,2494.8,2494.7,20.29220043]
["bitfinex-derivatives","ETHF0:USTF0",1747454068547,1.9631,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747454068851,1.9631,2495.6,2495.5,12.09897]
["bitfinex-derivatives","ETHF0:USTF0",1747454069247,4.8891,2495.6,2495.5,12.09897]
["bitfinex-derivatives","ETHF0:USTF0",1747454069856,2.926,2495.6,2495.5,13.41837]
["bitfinex-derivatives","ETHF0:USTF0",1747454071052,2.926,2495.6,2495.5,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1747454071247,2.926,2495.6,2495.5,20.17597]
["bitfinex-derivatives","ETHF0:USTF0",1747454071453,2.926,2495.6,2495.5,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1747454071652,2.926,2495.6,2495.5,20.17597]
["bitfinex-derivatives","ETHF0:USTF0",1747454073142,2.926,2495.6,2495.5,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1747454073347,2.926,2495.6,2495.5,20.17497]
["bitfinex-derivatives","ETHF0:USTF0",1747454074353,3.01479793,2495.6,2495.5,20.17497]
["bitfinex-derivatives","ETHF0:USTF0",1747454078190,3.01479793,2495.6,2495.5,20.15697]
["bitfinex-derivatives","ETHF0:USTF0",1747454078383,3.01479793,2495.6,2495.5,12.08297]
["bitfinex-derivatives","ETHF0:USTF0",1747454080481,3.01479793,2495.6,2495.5,14.06577]
["bitfinex-derivatives","ETHF0:USTF0",1747454082394,3.01479793,2495.6,2495.5,20.15397]
["bitfinex-derivatives","ETHF0:USTF0",1747454082892,3.01479793,2495.6,2495.5,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1747454083085,3.01479793,2495.6,2495.5,12.08197]
["bitfinex-derivatives","ETHF0:USTF0",1747454086275,3.01479793,2495.6,2495.5,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1747454086481,3.01479793,2495.6,2495.5,8.87417]
["bitfinex-derivatives","ETHF0:USTF0",1747454088271,3.01479793,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747454088471,3.01479793,2495.6,2495.5,8.87417]
["bitfinex-derivatives","ETHF0:USTF0",1747454088673,3.01479793,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747454088863,3.01479793,2495.6,2495.5,8.87417]
["bitfinex-derivatives","ETHF0:USTF0",1747454089068,3.01479793,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747454089268,3.01479793,2495.6,2495.5,8.87417]
["bitfinex-derivatives","ETHF0:USTF0",1747454090979,3.01479793,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747454091176,3.01479793,2495.6,2495.5,8.87417]
["bitfinex-derivatives","ETHF0:USTF0",1747454092373,3.01479793,2495.6,2495.5,20.14997]
["bitfinex-derivatives","ETHF0:USTF0",1747454092574,2.20349793,2495.6,2495.5,20.14997]
["bitfinex-derivatives","ETHF0:USTF0",1747454093269,2.20349793,2495.6,2495.5,36.89050812]
["bitfinex-derivatives","ETHF0:USTF0",1747454093270,7.93e-06,2495.6,2495.5,36.89050812]
["bitfinex-derivatives","ETHF0:USTF0",1747454093474,0.6615,2496.4,2496.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1747454093679,5.1886,2496.7,2496.3,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1747454093880,5.1886,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747454094178,8.1146,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747454094377,8.1146,2496.7,2496.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747454094576,8.1146,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747454095380,7.4539,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747454095780,4.2461,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747454095982,4.2461,2496.7,2496.6,8.87382]
["bitfinex-derivatives","ETHF0:USTF0",1747454097280,4.2461,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747454097481,4.2461,2496.7,2496.6,8.87282]
["bitfinex-derivatives","ETHF0:USTF0",1747454099684,9.2461,2496.7,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454099983,2.926,2496.7,2496.6,8.87182]
["bitfinex-derivatives","ETHF0:USTF0",1747454100487,2.926,2496.7,2496.6,8.87082]
["bitfinex-derivatives","ETHF0:USTF0",1747454100882,2.926,2496.7,2496.6,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1747454101183,2.926,2496.7,2496.6,8.87082]
["bitfinex-derivatives","ETHF0:USTF0",1747454101686,2.926,2496.7,2496.6,8.87182]
["bitfinex-derivatives","ETHF0:USTF0",1747454102079,2.926,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747454102276,3.7268,2496.7,2496.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747454102480,2.06572,2496.6,2496.5,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1747454102681,2.06572,2496.6,2496.4,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1747454102883,0.6352,2496.5,2496.4,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1747454103080,1.9001,2496.5,2496.4,12.07968]
["bitfinex-derivatives","ETHF0:USTF0",1747454103280,4.8261,2496.5,2496.4,12.07968]
["bitfinex-derivatives","ETHF0:USTF0",1747454103885,4.8261,2496.5,2496.4,12.07868]
["bitfinex-derivatives","ETHF0:USTF0",1747454104588,2.926,2496.5,2496.4,12.07868]
["bitfinex-derivatives","ETHF0:USTF0",1747454104985,2.926,2496.5,2496.4,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1747454105183,2.926,2496.5,2496.4,20.13968]
["bitfinex-derivatives","ETHF0:USTF0",1747454105690,3.6129,2496.5,2496.4,12.07868]
["bitfinex-derivatives","ETHF0:USTF0",1747454105985,3.6129,2496.5,2496.4,11.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747454106186,3.6129,2496.5,2496.4,8.87188]
["bitfinex-derivatives","ETHF0:USTF0",1747454106485,4.9246,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747454106686,0.80088,2496.4,2496.3,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1747454106886,1.9653,2496.4,2496.0,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1747454107086,0.80098,2496.1,2496.0,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1747454107286,0.80097,2496.2,2496.0,8.87201]
["bitfinex-derivatives","ETHF0:USTF0",1747454107484,1.3151,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747454107683,2.11606,2496.2,2496.0,8.87199]
["bitfinex-derivatives","ETHF0:USTF0",1747454108184,5.04206,2496.2,2496.0,8.87099]
["bitfinex-derivatives","ETHF0:USTF0",1747454108384,5.04206,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747454109185,5.04206,2496.2,2496.0,8.87099]
["bitfinex-derivatives","ETHF0:USTF0",1747454109391,0.80098,2496.1,2496.0,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1747454109687,0.80104,2495.9,2495.8,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1747454109885,1.3419,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747454110189,4.2679,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747454111191,5.06891,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747454111492,5.6407,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747454111696,4.2988,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747454111989,4.2988,2496.0,2495.9,2.86244]
["bitfinex-derivatives","ETHF0:USTF0",1747454112786,4.2988,2496.0,2495.7,40.388]
["bitfinex-derivatives","ETHF0:USTF0",1747454113087,0.6642,2495.9,2495.8,8.86108]
["bitfinex-derivatives","ETHF0:USTF0",1747454113386,2.0091,2495.9,2495.8,8.86108]
["bitfinex-derivatives","ETHF0:USTF0",1747454113582,2.0091,2495.9,2495.8,10.23658]
["bitfinex-derivatives","ETHF0:USTF0",1747454114188,4.9351,2495.9,2495.8,10.23658]
["bitfinex-derivatives","ETHF0:USTF0",1747454115189,4.94117237,2495.9,2495.8,10.23658]
["bitfinex-derivatives","ETHF0:USTF0",1747454115691,4.27697237,2495.9,2495.8,10.23658]
["bitfinex-derivatives","ETHF0:USTF0",1747454115890,2.93207237,2495.9,2495.8,10.23658]
["bitfinex-derivatives","ETHF0:USTF0",1747454116095,2.93207237,2495.9,2495.8,18.44438]
["bitfinex-derivatives","ETHF0:USTF0",1747454116294,2.93207237,2495.9,2495.8,22.71260691]
["bitfinex-derivatives","ETHF0:USTF0",1747454118193,0.00607237,2495.9,2495.8,22.71260691]
["bitfinex-derivatives","ETHF0:USTF0",1747454118487,0.08879793,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747454118786,0.08879793,2496.7,2496.6,8.86082]
["bitfinex-derivatives","ETHF0:USTF0",1747454119190,3.01479793,2496.7,2496.6,8.86082]
["bitfinex-derivatives","ETHF0:USTF0",1747454119797,2.926,2496.7,2496.6,8.86082]
["bitfinex-derivatives","ETHF0:USTF0",1747454121397,2.926,2496.7,2496.6,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1747454121698,2.926,2496.7,2496.6,20.78042]
["bitfinex-derivatives","ETHF0:USTF0",1747454121892,2.926,2496.7,2496.6,4.66542]
["bitfinex-derivatives","ETHF0:USTF0",1747454122194,2.926,2496.7,2496.6,20.78042]
["bitfinex-derivatives","ETHF0:USTF0",1747454123493,2.926,2496.7,2496.6,4.66542]
["bitfinex-derivatives","ETHF0:USTF0",1747454123698,2.926,2496.7,2496.6,12.72542]
["bitfinex-derivatives","ETHF0:USTF0",1747454124196,2.926,2496.7,2496.6,12.72442]
["bitfinex-derivatives","ETHF0:USTF0",1747454125897,2.926,2496.7,2496.6,17.05211079]
["bitfinex-derivatives","ETHF0:USTF0",1747454126098,2.1113,2496.7,2496.6,22.05211079]
["bitfinex-derivatives","ETHF0:USTF0",1747454126289,1.06171,2496.7,2496.6,22.05211079]
["bitfinex-derivatives","ETHF0:USTF0",1747454126700,1e-05,2496.7,2496.6,22.05211079]
["bitfinex-derivatives","ETHF0:USTF0",1747454126999,1e-05,2496.7,2496.6,22.05111079]
["bitfinex-derivatives","ETHF0:USTF0",1747454129502,1e-05,2496.7,2496.6,25.10211079]
["bitfinex-derivatives","ETHF0:USTF0",1747454130096,1e-05,2496.7,2496.6,25.10111079]
["bitfinex-derivatives","ETHF0:USTF0",1747454132105,1e-05,2496.7,2496.6,8.99111079]
["bitfinex-derivatives","ETHF0:USTF0",1747454132309,1e-05,2496.7,2496.6,25.10011079]
["bitfinex-derivatives","ETHF0:USTF0",1747454132608,1e-05,2496.7,2496.6,8.99111079]
["bitfinex-derivatives","ETHF0:USTF0",1747454132800,1e-05,2496.7,2496.6,25.10011079]
["bitfinex-derivatives","ETHF0:USTF0",1747454134907,0.08880793,2496.7,2496.6,25.10011079]
["bitfinex-derivatives","ETHF0:USTF0",1747454135208,7.93e-06,2496.7,2496.6,25.10011079]
["bitfinex-derivatives","ETHF0:USTF0",1747454135599,7.93e-06,2496.7,2496.6,8.99111079]
["bitfinex-derivatives","ETHF0:USTF0",1747454135801,7.93e-06,2496.7,2496.6,25.09911079]
["bitfinex-derivatives","ETHF0:USTF0",1747454136209,2.92600793,2496.7,2496.6,25.09911079]
["bitfinex-derivatives","ETHF0:USTF0",1747454136506,2.92600793,2496.7,2496.6,17.04911079]
["bitfinex-derivatives","ETHF0:USTF0",1747454136708,2.92600793,2496.7,2496.6,25.09811079]
["bitfinex-derivatives","ETHF0:USTF0",1747454138106,2.92600793,2496.7,2496.6,8.99111079]
["bitfinex-derivatives","ETHF0:USTF0",1747454138296,2.92600793,2496.7,2496.6,25.08911079]
["bitfinex-derivatives","ETHF0:USTF0",1747454140202,2.92600793,2496.7,2496.6,25.08711079]
["bitfinex-derivatives","ETHF0:USTF0",1747454141008,2.92600793,2496.7,2496.6,8.99111079]
["bitfinex-derivatives","ETHF0:USTF0",1747454141310,2.92600793,2496.7,2496.6,8.33431079]
["bitfinex-derivatives","ETHF0:USTF0",1747454141506,2.92600793,2496.7,2496.6,20.10162]
["bitfinex-derivatives","ETHF0:USTF0",1747454141711,2.92600793,2496.7,2496.6,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1747454141909,2.92600793,2496.7,2496.6,20.10162]
["bitfinex-derivatives","ETHF0:USTF0",1747454142610,2.92600793,2496.7,2496.6,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1747454142810,2.92600793,2496.7,2496.6,12.05462]
["bitfinex-derivatives","ETHF0:USTF0",1747454143011,4.23580793,2496.7,2496.6,12.05462]
["bitfinex-derivatives","ETHF0:USTF0",1747454145808,4.23580793,2496.7,2496.6,4.00662]
["bitfinex-derivatives","ETHF0:USTF0",1747454146009,4.23580793,2496.7,2496.6,12.05562]
["bitfinex-derivatives","ETHF0:USTF0",1747454146406,2.92600793,2496.7,2496.6,23.21138534]
["bitfinex-derivatives","ETHF0:USTF0",1747454146810,2.92600793,2496.7,2496.6,26.25738534]
["bitfinex-derivatives","ETHF0:USTF0",1747454148313,2.04524793,2496.7,2496.6,26.25738534]
["bitfinex-derivatives","ETHF0:USTF0",1747454149216,2.13404586,2496.7,2496.6,26.25638534]
["bitfinex-derivatives","ETHF0:USTF0",1747454151412,2.13404586,2496.7,2496.6,26.25438534]
["bitfinex-derivatives","ETHF0:USTF0",1747454154021,2.13404586,2496.7,2496.6,10.16138534]
["bitfinex-derivatives","ETHF0:USTF0",1747454154422,2.13404586,2496.7,2496.6,26.25338534]
["bitfinex-derivatives","ETHF0:USTF0",1747454155124,2.13404586,2496.7,2496.6,20.09662]
["bitfinex-derivatives","ETHF0:USTF0",1747454156125,2.13404586,2496.7,2496.6,4.00562]
["bitfinex-derivatives","ETHF0:USTF0",1747454156324,2.13404586,2496.7,2496.6,20.09662]
["bitfinex-derivatives","ETHF0:USTF0",1747454160021,2.13404586,2496.7,2496.6,12.05362]
["bitfinex-derivatives","ETHF0:USTF0",1747454160228,7.13404586,2496.7,2496.6,11.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747454160431,2.13404586,2496.7,2496.6,12.05662]
["bitfinex-derivatives","ETHF0:USTF0",1747454163720,2.13404586,2496.7,2496.6,12.05762]
["bitfinex-derivatives","ETHF0:USTF0",1747454164231,2.13404586,2496.7,2496.6,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1747454164428,2.13404586,2496.7,2496.6,12.05762]
["bitfinex-derivatives","ETHF0:USTF0",1747454164817,2.13404586,2496.7,2496.6,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1747454165023,2.13404586,2496.7,2496.6,12.05762]
["bitfinex-derivatives","ETHF0:USTF0",1747454168833,2.13404586,2496.7,2496.6,8.84982]
["bitfinex-derivatives","ETHF0:USTF0",1747454170026,2.13404586,2496.7,2496.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1747454170226,2.718,2496.6,2496.0,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1747454170533,0.80097,2496.2,2496.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1747454170732,2.6998,2496.1,2496.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1747454171225,11.42678,2496.1,2495.7,40.388]
["bitfinex-derivatives","ETHF0:USTF0",1747454171432,1.3592,2496.0,2495.7,48.429]
["bitfinex-derivatives","ETHF0:USTF0",1747454171824,1.3592,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747454172334,10.08622,2496.0,2495.7,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1747454172526,4.2852,2496.0,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747454172730,1.3592,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747454173231,4.2852,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747454175230,4.2852,2495.9,2495.7,8.84209]
["bitfinex-derivatives","ETHF0:USTF0",1747454175432,1.3538,2495.8,2495.7,8.84209]
["bitfinex-derivatives","ETHF0:USTF0",1747454175728,1.3538,2495.8,2495.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1747454175930,1.3538,2495.8,2495.7,8.84309]
["bitfinex-derivatives","ETHF0:USTF0",1747454176134,1.3538,2495.8,2495.7,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747454176331,4.2798,2495.8,2495.7,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747454177031,4.2798,2495.8,2495.7,8.84311]
["bitfinex-derivatives","ETHF0:USTF0",1747454178137,2.926,2495.8,2495.7,19.69329625]
["bitfinex-derivatives","ETHF0:USTF0",1747454178329,2.926,2495.8,2495.7,23.39289625]
["bitfinex-derivatives","ETHF0:USTF0",1747454180238,1.76286,2495.8,2495.7,23.39289625]
["bitfinex-derivatives","ETHF0:USTF0",1747454180636,1.85165793,2495.8,2495.7,23.39289625]
["bitfinex-derivatives","ETHF0:USTF0",1747454181032,1.85165793,2495.8,2495.7,28.39289625]
["bitfinex-derivatives","ETHF0:USTF0",1747454181234,0.08879793,2495.8,2495.7,28.39289625]
["bitfinex-derivatives","ETHF0:USTF0",1747454182533,7.93e-06,2495.8,2495.7,34.21689625]
["bitfinex-derivatives","ETHF0:USTF0",1747454184338,7.93e-06,2495.8,2495.7,29.21689625]
["bitfinex-derivatives","ETHF0:USTF0",1747454184638,7.93e-06,2495.8,2495.7,34.21689625]
["bitfinex-derivatives","ETHF0:USTF0",1747454185433,0.6466,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747454185640,0.6466,2496.5,2496.4,8.84288]
["bitfinex-derivatives","ETHF0:USTF0",1747454186040,1.9114,2496.5,2496.4,8.84288]
["bitfinex-derivatives","ETHF0:USTF0",1747454186233,4.8374,2496.5,2496.4,8.84288]
["bitfinex-derivatives","ETHF0:USTF0",1747454186434,4.8374,2496.5,2496.4,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747454186941,4.8374,2496.5,2496.4,8.84288]
["bitfinex-derivatives","ETHF0:USTF0",1747454188850,4.8374,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747454189051,4.8374,2496.5,2496.4,8.84288]
["bitfinex-derivatives","ETHF0:USTF0",1747454189753,4.8374,2496.5,2496.4,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747454189949,9.8374,2496.5,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454190249,1.255,2496.4,2496.1,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747454190442,1.255,2496.4,2496.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1747454191150,4.181,2496.4,2496.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1747454194352,2.926,2496.4,2496.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1747454194543,2.926,2496.4,2496.3,3.35961]
["bitfinex-derivatives","ETHF0:USTF0",1747454194850,3.01479793,2496.4,2496.3,11.39761]
["bitfinex-derivatives","ETHF0:USTF0",1747454197050,3.01479793,2496.4,2496.3,15.58316205]
["bitfinex-derivatives","ETHF0:USTF0",1747454199548,3.01479793,2496.4,2496.3,21.40716205]
["bitfinex-derivatives","ETHF0:USTF0",1747454200643,2.15091793,2496.4,2496.3,26.40716205]
["bitfinex-derivatives","ETHF0:USTF0",1747454200856,0.6628,2497.2,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747454201048,1.9256,2497.2,2497.1,12.04546]
["bitfinex-derivatives","ETHF0:USTF0",1747454201244,4.8516,2497.2,2497.1,12.04546]
["bitfinex-derivatives","ETHF0:USTF0",1747454202243,4.8516,2497.2,2497.1,13.41006]
["bitfinex-derivatives","ETHF0:USTF0",1747454206256,3.2078,2498.3,2497.1,57.50418465]
["bitfinex-derivatives","ETHF0:USTF0",1747454206457,1.9456,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747454206754,1.9456,2497.7,2497.6,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1747454206955,1.9456,2497.7,2497.6,8.8365]
["bitfinex-derivatives","ETHF0:USTF0",1747454208350,1.9456,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747454208554,1.9456,2497.7,2497.6,8.8355]
["bitfinex-derivatives","ETHF0:USTF0",1747454208745,1.9456,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747454208945,1.9456,2497.7,2497.6,8.8355]
["bitfinex-derivatives","ETHF0:USTF0",1747454209559,1.9456,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747454209755,1.9456,2497.7,2497.6,8.8355]
["bitfinex-derivatives","ETHF0:USTF0",1747454209957,2.03439793,2497.7,2497.6,8.8355]
["bitfinex-derivatives","ETHF0:USTF0",1747454214259,2.03439793,2497.7,2497.6,10.1524]
["bitfinex-derivatives","ETHF0:USTF0",1747454215359,2.03439793,2497.7,2497.6,18.1834]
["bitfinex-derivatives","ETHF0:USTF0",1747454217261,0.73919793,2497.7,2497.6,18.1834]
["bitfinex-derivatives","ETHF0:USTF0",1747454221257,0.73919793,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747454221555,0.73919793,2497.7,2497.6,16.8655]
["bitfinex-derivatives","ETHF0:USTF0",1747454222362,0.73919793,2497.7,2497.6,18.2405]
["bitfinex-derivatives","ETHF0:USTF0",1747454226666,0.08879793,2497.7,2497.6,18.2405]
["bitfinex-derivatives","ETHF0:USTF0",1747454227165,2.02899793,2497.7,2497.6,18.2405]
["bitfinex-derivatives","ETHF0:USTF0",1747454227863,2.02899793,2497.7,2497.6,18.2375]
["bitfinex-derivatives","ETHF0:USTF0",1747454232767,7.02899793,2497.7,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454233073,4.5766,2497.6,2497.3,8.83057]
["bitfinex-derivatives","ETHF0:USTF0",1747454233268,1.3688,2497.5,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454233570,0.80059,2497.3,2497.2,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1747454233767,1.42278,2497.4,2497.2,8.83061]
["bitfinex-derivatives","ETHF0:USTF0",1747454233967,1.3688,2497.3,2497.2,8.83061]
["bitfinex-derivatives","ETHF0:USTF0",1747454235870,1.3688,2497.3,2497.2,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1747454236071,1.3688,2497.3,2497.2,8.83061]
["bitfinex-derivatives","ETHF0:USTF0",1747454236576,9.5766,2497.3,2496.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747454236871,0.80067,2497.1,2497.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747454237273,0.80069,2497.0,2496.8,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1747454237472,5.1093,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747454238073,10.1093,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747454239075,10.90999,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747454239679,10.1093,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747454240075,10.90999,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747454240266,10.1093,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747454240466,5.1093,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747454241162,5.90999,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747454241363,5.99878793,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747454242178,0.80072,2496.9,2496.8,8.83074]
["bitfinex-derivatives","ETHF0:USTF0",1747454242364,2.17182,2496.9,2496.8,8.83074]
["bitfinex-derivatives","ETHF0:USTF0",1747454243778,6.3711,2496.9,2496.2,40.358]
["bitfinex-derivatives","ETHF0:USTF0",1747454244079,0.80091,2496.3,2496.2,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1747454244279,0.8009,2496.4,2496.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747454244686,5.20981,2496.7,2496.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1747454245180,0.80091,2496.4,2496.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1747454245576,0.80093,2496.3,2496.2,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1747454245782,3.2078,2496.7,2496.1,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1747454246082,4.00861,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747454246572,9.00861,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747454246980,0.80083,2496.6,2496.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1747454247384,0.80086,2496.5,2496.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1747454247580,3.2078,2496.7,2496.2,3.30604]
["bitfinex-derivatives","ETHF0:USTF0",1747454247779,0.80082,2496.6,2496.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747454248282,4.00861,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747454248479,0.80083,2496.6,2496.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1747454249682,0.80084,2496.6,2496.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747454250279,0.80086,2496.5,2496.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1747454250877,4.00861,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747454252587,0.80088,2496.5,2496.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1747454253681,0.80088,2496.5,2496.4,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1747454253979,0.80083,2496.6,2496.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747454256783,4.09740793,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747454257185,0.80084,2496.6,2496.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1747454257382,1.344,2496.6,2496.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1747454257987,2.14482,2496.6,2496.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1747454258588,1.344,2496.6,2496.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1747454260081,2.14481,2496.6,2496.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1747454260284,0.80085,2496.5,2496.4,2.12065]
["bitfinex-derivatives","ETHF0:USTF0",1747454260484,2.14484,2496.6,2496.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747454261189,4.09740793,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747454261585,3.29659793,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747454262486,3.29659793,2496.7,2496.6,2.16652]
["bitfinex-derivatives","ETHF0:USTF0",1747454262980,0.08879793,2496.7,2496.6,2.85652]
["bitfinex-derivatives","ETHF0:USTF0",1747454264688,0.08879793,2496.7,2496.6,2.16652]
["bitfinex-derivatives","ETHF0:USTF0",1747454266486,1.34259793,2496.7,2496.0,2.00252]
["bitfinex-derivatives","ETHF0:USTF0",1747454266688,0.6383,2496.6,2496.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1747454267197,0.6383,2496.6,2496.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747454269796,1.43913,2496.6,2496.4,8.82986]
["bitfinex-derivatives","ETHF0:USTF0",1747454269991,0.6383,2496.6,2496.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747454270590,1.52791793,2496.6,2496.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747454271197,0.72709793,2496.6,2496.3,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1747454271397,0.72709793,2496.6,2496.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1747454271598,0.80085,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747454272097,0.80088,2496.4,2496.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1747454272399,1.42828,2496.4,2496.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1747454272695,4.63608,2496.4,2496.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1747454273195,0.6274,2496.4,2496.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1747454275991,0.72709793,2496.6,2496.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747454276292,1.52792793,2496.6,2496.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1747454276686,0.6682,2496.5,2496.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1747454277696,1.46905,2496.5,2496.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1747454278098,0.80089,2496.4,2496.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747454279995,3.2078,2496.4,2496.2,10.09981]
["bitfinex-derivatives","ETHF0:USTF0",1747454280299,0.80091,2496.3,2496.2,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1747454280800,0.80091,2496.3,2496.2,8.82994]
["bitfinex-derivatives","ETHF0:USTF0",1747454282404,3.2078,2496.4,2496.0,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747454282698,3.2078,2496.4,2496.1,8.82998]
["bitfinex-derivatives","ETHF0:USTF0",1747454282699,0.6473,2496.2,2496.1,8.82998]
["bitfinex-derivatives","ETHF0:USTF0",1747454282899,1.44824,2496.2,2496.1,8.82998]
["bitfinex-derivatives","ETHF0:USTF0",1747454284001,1.44824,2496.2,2496.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747454284002,0.80098,2496.1,2496.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747454284204,1.43348,2496.1,2496.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747454284897,0.6325,2496.1,2496.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747454285100,0.6473,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747454286796,0.6473,2496.2,2496.1,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1747454288704,0.08879793,2496.3,2496.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1747454289003,0.08879793,2496.3,2496.2,2.11504]
["bitfinex-derivatives","ETHF0:USTF0",1747454289205,0.08879793,2496.3,2496.2,10.14504]
["bitfinex-derivatives","ETHF0:USTF0",1747454291707,0.08879793,2496.3,2496.2,2.11504]
["bitfinex-derivatives","ETHF0:USTF0",1747454291906,0.88970793,2496.3,2496.2,8.82394]
["bitfinex-derivatives","ETHF0:USTF0",1747454292203,0.08879793,2496.3,2496.2,8.82394]
["bitfinex-derivatives","ETHF0:USTF0",1747454293007,0.08879793,2496.3,2496.2,10.10934]
["bitfinex-derivatives","ETHF0:USTF0",1747454295912,0.08879793,2496.3,2496.2,15.10934]
["bitfinex-derivatives","ETHF0:USTF0",1747454296218,1.65606196,2497.3,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1747454296398,4.26146196,2497.3,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1747454296705,10.02285,2498.2,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747454296706,1.65606196,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747454297510,1.65606196,2497.5,2497.4,9.00836]
["bitfinex-derivatives","ETHF0:USTF0",1747454298008,0.82840196,2497.5,2497.4,13.4942727]
["bitfinex-derivatives","ETHF0:USTF0",1747454298197,0.82840196,2497.5,2497.4,29.5362727]
["bitfinex-derivatives","ETHF0:USTF0",1747454298402,0.82840196,2497.5,2497.4,14.8177727]
["bitfinex-derivatives","ETHF0:USTF0",1747454298707,0.82840196,2497.5,2497.4,5.33186]
["bitfinex-derivatives","ETHF0:USTF0",1747454298906,0.82840196,2497.5,2497.4,10.14506]
["bitfinex-derivatives","ETHF0:USTF0",1747454299111,0.82840196,2497.5,2497.4,13.35286]
["bitfinex-derivatives","ETHF0:USTF0",1747454299304,0.82840196,2497.5,2497.4,10.14506]
["bitfinex-derivatives","ETHF0:USTF0",1747454299609,0.82840196,2497.5,2497.4,10.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747454300112,0.91719989,2497.5,2497.4,10.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747454301107,0.91719989,2497.5,2497.4,18.81266]
["bitfinex-derivatives","ETHF0:USTF0",1747454301411,0.08879793,2497.5,2497.4,22.02046]
["bitfinex-derivatives","ETHF0:USTF0",1747454303012,0.08879793,2497.5,2497.4,18.81266]
["bitfinex-derivatives","ETHF0:USTF0",1747454305127,0.08879793,2497.5,2497.4,18.80966]
["bitfinex-derivatives","ETHF0:USTF0",1747454310031,0.08879793,2497.5,2497.4,2.77266]
["bitfinex-derivatives","ETHF0:USTF0",1747454310228,0.08879793,2497.5,2497.4,18.15806]
["bitfinex-derivatives","ETHF0:USTF0",1747454310430,1.41039793,2497.5,2497.4,18.15806]
["bitfinex-derivatives","ETHF0:USTF0",1747454310623,0.08879793,2497.5,2497.4,18.15806]
["bitfinex-derivatives","ETHF0:USTF0",1747454312420,0.08879793,2497.5,2497.4,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747454312623,0.08879793,2497.5,2497.4,8.81956]
["bitfinex-derivatives","ETHF0:USTF0",1747454312824,0.88932793,2497.5,2497.4,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747454313019,0.88932793,2497.5,2497.1,11.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747454313227,2.6147,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747454313826,2.6147,2497.4,2497.3,8.81859]
["bitfinex-derivatives","ETHF0:USTF0",1747454318940,2.6147,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747454319135,3.41526,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747454319335,3.41526,2497.4,2497.3,8.81959]
["bitfinex-derivatives","ETHF0:USTF0",1747454320136,3.41526,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747454320342,2.6147,2497.4,2497.2,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747454320635,4.4712,2497.3,2497.1,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747454320935,4.4712,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454320936,0.8007,2497.0,2496.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747454321339,0.80067,2497.1,2497.0,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747454322037,4.00841,2497.3,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1747454322236,0.80066,2497.2,2497.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1747454322439,3.2078,2497.3,2496.8,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747454322634,0.80067,2497.1,2497.0,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747454323041,0.80072,2496.9,2496.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1747454323241,0.80071,2497.0,2496.9,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1747454325165,0.80071,2497.0,2496.9,8.81371]
["bitfinex-derivatives","ETHF0:USTF0",1747454325847,0.80068,2497.1,2497.0,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747454328846,0.80069,2497.0,2496.9,8.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747454329045,3.871,2497.0,2496.6,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1747454329341,0.80078,2496.8,2496.7,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747454330044,0.80078,2496.8,2496.7,8.81377]
["bitfinex-derivatives","ETHF0:USTF0",1747454330244,0.80078,2496.7,2496.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747454330440,0.80078,2496.7,2496.6,8.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747454330642,0.80077,2496.8,2496.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1747454330842,0.80078,2496.7,2496.6,8.81379]
["bitfinex-derivatives","ETHF0:USTF0",1747454331247,0.80078,2496.7,2496.6,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1747454331449,0.80078,2496.7,2496.6,8.81379]
["bitfinex-derivatives","ETHF0:USTF0",1747454333452,0.80077,2496.8,2496.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1747454333751,1.46174,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747454334955,0.80077,2496.8,2496.7,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747454335255,0.661,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747454336259,1.46172,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747454337256,2.82412,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747454338864,0.80078,2496.7,2496.6,8.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747454339759,0.80078,2496.7,2496.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747454339961,0.80078,2496.7,2496.6,8.8148]
["bitfinex-derivatives","ETHF0:USTF0",1747454340161,0.80078,2496.7,2496.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747454340459,0.80078,2496.7,2496.6,8.81481]
["bitfinex-derivatives","ETHF0:USTF0",1747454340661,0.80085,2496.5,2496.4,12.02267]
["bitfinex-derivatives","ETHF0:USTF0",1747454340856,0.80085,2496.5,2496.4,11.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747454341055,0.80085,2496.5,2496.4,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1747454341259,0.801,2496.1,2496.0,8.81499]
["bitfinex-derivatives","ETHF0:USTF0",1747454341462,0.80104,2495.9,2495.8,4.00885]
["bitfinex-derivatives","ETHF0:USTF0",1747454341760,0.80104,2495.9,2495.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747454342160,1.47804,2495.9,2495.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747454343062,0.677,2495.9,2495.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747454343259,0.677,2495.9,2495.8,2.84965]
["bitfinex-derivatives","ETHF0:USTF0",1747454343659,0.6698,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747454343862,3.2078,2496.3,2496.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1747454344165,4.00861,2496.7,2496.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1747454344358,5.1532,2496.7,2496.2,2.00236]
["bitfinex-derivatives","ETHF0:USTF0",1747454344562,1.3066,2496.6,2496.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1747454344760,0.6388,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747454345466,1.3066,2496.8,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747454346165,1.3066,2496.8,2496.7,2.18068]
["bitfinex-derivatives","ETHF0:USTF0",1747454346459,1.43953,2496.9,2496.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747454346660,1.43953,2496.9,2496.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747454346864,1.43953,2496.9,2496.8,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1747454347166,0.6388,2496.9,2496.8,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1747454347567,0.6388,2496.9,2496.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747454347765,1.43952,2496.9,2496.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747454347966,2.68752,2496.9,2496.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747454348265,0.80075,2496.8,2496.6,1.48979]
["bitfinex-derivatives","ETHF0:USTF0",1747454348466,0.80075,2496.8,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747454348467,2.04875,2496.8,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747454348968,1.248,2496.8,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747454350271,3.8848,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747454351472,3.8848,2497.0,2496.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1747454351768,1.2677,2496.9,2496.8,2.05215]
["bitfinex-derivatives","ETHF0:USTF0",1747454352471,1.2677,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747454352671,0.677,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747454352973,1.2677,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747454353172,1.9231,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747454355072,0.6554,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747454356064,2.036,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747454357570,0.80056,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747454357770,3.46115,2497.5,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747454357973,1.3806,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747454358166,1.3806,2497.4,2497.3,2.12909]
["bitfinex-derivatives","ETHF0:USTF0",1747454358466,2.18116,2497.4,2497.3,2.12909]
["bitfinex-derivatives","ETHF0:USTF0",1747454359474,1.3806,2497.4,2497.1,8.6822]
["bitfinex-derivatives","ETHF0:USTF0",1747454359774,1.3534,2497.3,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1747454359967,1.3534,2497.3,2497.1,10.0342]
["bitfinex-derivatives","ETHF0:USTF0",1747454359968,0.80062,2497.2,2497.1,10.15963]
["bitfinex-derivatives","ETHF0:USTF0",1747454360269,1.3534,2497.3,2496.7,5.20971]
["bitfinex-derivatives","ETHF0:USTF0",1747454360468,2.83708,2497.1,2497.0,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747454360667,2.92587793,2497.1,2497.0,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747454361974,2.12519793,2497.1,2497.0,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747454363573,2.77699793,2497.1,2497.0,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747454365477,2.09399793,2497.1,2497.0,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747454365678,2.09399793,2497.1,2497.0,1.44817]
["bitfinex-derivatives","ETHF0:USTF0",1747454365875,0.08879793,2497.1,2497.0,1.44817]
["bitfinex-derivatives","ETHF0:USTF0",1747454366072,0.08879793,2497.1,2497.0,2.13037]
["bitfinex-derivatives","ETHF0:USTF0",1747454366772,0.08879793,2497.1,2497.0,3.38907]
["bitfinex-derivatives","ETHF0:USTF0",1747454367477,0.08879793,2497.1,2497.0,6.59687]
["bitfinex-derivatives","ETHF0:USTF0",1747454372382,0.08879793,2497.1,2497.0,5.91467]
["bitfinex-derivatives","ETHF0:USTF0",1747454372985,0.08879793,2497.1,2497.0,2.70687]
["bitfinex-derivatives","ETHF0:USTF0",1747454373188,0.08879793,2497.1,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454373487,2.6865,2497.0,2496.4,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747454373676,1.3633,2496.9,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747454374081,3.2078,2496.8,2496.5,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1747454374282,1.2749,2496.7,2496.5,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1747454374589,1.2749,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747454374784,1.2749,2496.7,2496.6,2.06882]
["bitfinex-derivatives","ETHF0:USTF0",1747454375889,1.2749,2496.7,2496.6,10.07382]
["bitfinex-derivatives","ETHF0:USTF0",1747454378192,1.3232,2497.0,2496.8,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1747454378382,0.6467,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747454379479,0.6467,2497.0,2496.9,2.09152]
["bitfinex-derivatives","ETHF0:USTF0",1747454379988,1.33219793,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747454380189,1.33219793,2497.1,2497.0,10.09749]
["bitfinex-derivatives","ETHF0:USTF0",1747454382293,1.33219793,2497.1,2497.0,9.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747454382489,1.33219793,2497.1,2496.8,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747454382687,1.33219793,2497.1,2496.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747454382882,1.33219793,2497.1,2496.9,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1747454383087,1.33219793,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747454383287,1.33219793,2497.1,2497.0,2.17219]
["bitfinex-derivatives","ETHF0:USTF0",1747454384389,1.33219793,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747454386193,1.33219793,2497.1,2497.0,2.17219]
["bitfinex-derivatives","ETHF0:USTF0",1747454388590,1.33219793,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747454392397,1.33219793,2497.1,2497.0,2.05119]
["bitfinex-derivatives","ETHF0:USTF0",1747454393199,1.33219793,2497.1,2497.0,10.04919]
["bitfinex-derivatives","ETHF0:USTF0",1747454395902,0.08879793,2497.1,2497.0,10.04919]
["bitfinex-derivatives","ETHF0:USTF0",1747454396206,0.08879793,2497.1,2497.0,13.25699]
["bitfinex-derivatives","ETHF0:USTF0",1747454400107,0.08879793,2497.1,2497.0,22.61889288]
["bitfinex-derivatives","ETHF0:USTF0",1747454401110,0.08879793,2497.1,2497.0,14.62089288]
["bitfinex-derivatives","ETHF0:USTF0",1747454401408,0.08879793,2497.1,2497.0,30.60989288]
["bitfinex-derivatives","ETHF0:USTF0",1747454402407,7.93e-06,2497.1,2497.0,14.62089288]
["bitfinex-derivatives","ETHF0:USTF0",1747454402609,7.93e-06,2497.1,2497.0,30.60989288]
["bitfinex-derivatives","ETHF0:USTF0",1747454403605,7.93e-06,2497.1,2497.0,9.62089288]
["bitfinex-derivatives","ETHF0:USTF0",1747454403798,7.93e-06,2497.1,2497.0,12.00549]
["bitfinex-derivatives","ETHF0:USTF0",1747454404901,7.93e-06,2497.1,2497.0,5.37539]
["bitfinex-derivatives","ETHF0:USTF0",1747454405109,7.93e-06,2497.1,2497.0,21.36339]
["bitfinex-derivatives","ETHF0:USTF0",1747454405301,7.93e-06,2497.1,2497.0,12.00549]
["bitfinex-derivatives","ETHF0:USTF0",1747454406013,0.8007,2497.0,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747454406206,0.6609,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747454406407,2.5858,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747454407411,2.5858,2496.9,2496.8,8.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747454408316,2.5858,2496.9,2496.8,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1747454409017,3.38652,2496.9,2496.8,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1747454409315,2.5858,2496.9,2496.8,8.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747454409515,3.38652,2496.9,2496.8,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1747454409815,0.80078,2496.8,2496.6,8.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747454410014,0.80078,2496.7,2496.5,41.16583]
["bitfinex-derivatives","ETHF0:USTF0",1747454410217,1.2596,2496.6,2496.5,49.16283]
["bitfinex-derivatives","ETHF0:USTF0",1747454410616,1.2596,2496.6,2496.5,8.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747454410915,1.2596,2496.6,2496.4,8.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747454410916,0.80086,2496.5,2496.4,8.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747454411215,0.6546,2496.5,2496.4,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1747454412010,0.80088,2496.4,2496.3,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1747454412212,2.78518,2496.4,2496.3,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1747454412917,2.78518,2496.4,2495.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747454412918,6.9843,2496.4,2495.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747454413110,0.80102,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747454413312,0.80104,2495.9,2495.8,2.12240627]
["bitfinex-derivatives","ETHF0:USTF0",1747454413520,0.80103,2496.0,2495.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747454413713,0.6638,2495.9,2495.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747454413913,2.6464,2495.9,2495.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747454415720,3.44744,2495.9,2495.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747454416318,2.6464,2495.9,2495.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747454417324,3.2078,2496.5,2496.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747454417627,0.6864,2496.4,2496.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747454418322,0.6864,2496.4,2495.8,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1747454418623,0.80103,2496.0,2495.8,8.79306]
["bitfinex-derivatives","ETHF0:USTF0",1747454418818,0.6864,2495.9,2495.8,8.79306]
["bitfinex-derivatives","ETHF0:USTF0",1747454419018,2.0381,2495.9,2495.8,8.79306]
["bitfinex-derivatives","ETHF0:USTF0",1747454421928,2.0381,2495.9,2495.8,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1747454422134,2.0381,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747454426735,0.6821,2496.3,2496.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1747454427436,11.1978,2497.0,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747454427638,1.3244,2496.9,2496.5,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1747454427833,0.80082,2496.6,2496.5,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1747454428435,0.80085,2496.5,2496.4,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1747454428632,0.6565,2496.5,2496.4,8.79387]
["bitfinex-derivatives","ETHF0:USTF0",1747454428937,1.45735,2496.5,2496.4,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1747454429131,2.70755,2496.5,2496.4,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1747454429334,1.9067,2496.5,2496.4,8.79388]
["bitfinex-derivatives","ETHF0:USTF0",1747454430029,1.9067,2496.5,2496.4,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1747454430226,0.80088,2496.4,2496.2,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1747454430540,0.80094,2496.2,2496.0,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1747454430829,1.2502,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747454431036,1.8727,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747454431936,2.67368,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747454434038,0.80103,2496.0,2495.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747454434333,0.80106,2495.9,2495.8,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1747454434730,2.15706,2495.9,2495.8,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1747454435232,1.356,2495.9,2495.8,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1747454435634,2.15704,2495.9,2495.8,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1747454435835,1.356,2495.9,2495.8,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1747454436133,0.80107,2495.8,2495.7,4.00888]
["bitfinex-derivatives","ETHF0:USTF0",1747454436339,0.80107,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454436736,1.356,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747454436941,2.15704,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747454437841,1.356,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747454438040,0.6723,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747454438338,1.9397,2496.0,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454438538,0.80113,2495.7,2495.5,9.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747454438841,0.80109,2495.8,2495.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1747454439034,2.06846,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747454440038,0.8011,2495.8,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747454440243,2.0685,2495.8,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747454441042,1.2674,2495.8,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747454441441,1.47333,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747454441642,1.9672,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747454442439,1.9672,2496.0,2495.9,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1747454443043,2.76821,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747454443339,1.9672,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747454443537,3.2078,2496.3,2496.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1747454443736,3.2078,2496.3,2495.9,2.00256]
["bitfinex-derivatives","ETHF0:USTF0",1747454443737,1.9435,2496.4,2496.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1747454444135,0.6772,2496.9,2496.7,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747454444337,1.9568,2496.8,2496.7,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747454444541,0.6772,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747454445843,1.47792,2496.9,2496.7,2.17096]
["bitfinex-derivatives","ETHF0:USTF0",1747454446039,1.3082,2496.8,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454446240,1.3082,2496.8,2496.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1747454446444,3.2078,2496.6,2496.3,2.17109]
["bitfinex-derivatives","ETHF0:USTF0",1747454446643,0.80088,2496.4,2496.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1747454447148,2.10908,2496.4,2496.3,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1747454447443,0.80091,2496.3,2496.2,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1747454447638,1.2637,2496.3,2496.2,8.78794]
["bitfinex-derivatives","ETHF0:USTF0",1747454448647,1.2818,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747454448946,0.6361,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747454449346,0.6361,2496.5,2496.4,2.09178]
["bitfinex-derivatives","ETHF0:USTF0",1747454451148,3.34385,2496.5,2496.4,2.09178]
["bitfinex-derivatives","ETHF0:USTF0",1747454451349,2.543,2496.5,2496.4,2.09178]
["bitfinex-derivatives","ETHF0:USTF0",1747454451743,3.2078,2496.9,2496.4,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1747454451943,4.00853,2496.9,2496.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1747454452149,5.26153,2496.9,2496.7,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1747454453148,5.26153,2496.9,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747454454051,1.3082,2496.8,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747454454852,2.10895,2496.8,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747454455053,0.80078,2496.7,2496.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747454455255,2.10896,2496.8,2496.6,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1747454456458,1.3082,2496.8,2496.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747454456655,0.80078,2496.7,2496.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747454457155,0.80088,2496.4,2496.3,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1747454457857,0.80088,2496.4,2496.3,8.78791]
["bitfinex-derivatives","ETHF0:USTF0",1747454458152,0.80088,2496.4,2496.3,10.14811]
["bitfinex-derivatives","ETHF0:USTF0",1747454458349,0.80088,2496.4,2496.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747454458554,0.80094,2496.2,2496.1,2.79605]
["bitfinex-derivatives","ETHF0:USTF0",1747454458757,0.80093,2496.3,2496.2,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1747454459656,1.3114,2496.4,2496.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747454459956,1.9767,2496.2,2496.1,2.16118]
["bitfinex-derivatives","ETHF0:USTF0",1747454460253,2.77767,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747454460456,0.80098,2496.1,2496.0,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1747454460652,0.80104,2495.9,2495.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747454460858,0.80114,2495.6,2495.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747454461056,0.80112,2495.7,2495.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747454461257,1.9767,2495.8,2495.5,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1747454461258,2.09734,2495.6,2495.5,2.04917]
["bitfinex-derivatives","ETHF0:USTF0",1747454461749,1.2962,2495.6,2495.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1747454462145,0.80117,2495.5,2495.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1747454462351,0.8012,2495.4,2495.3,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1747454462550,2.7489,2495.4,2495.3,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1747454462752,3.2078,2495.6,2495.3,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1747454462753,3.2078,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747454463049,0.6805,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747454463456,1.9954,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747454464048,0.6515,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747454464257,3.2078,2496.3,2495.6,2.00281]
["bitfinex-derivatives","ETHF0:USTF0",1747454464258,1.3149,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747454464454,3.2078,2496.3,2496.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1747454465565,1.3149,2496.4,2496.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1747454466057,1.3149,2496.4,2496.1,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1747454466260,0.679,2496.3,2496.1,8.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747454466460,0.801,2496.1,2495.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1747454466758,1.9761,2496.0,2495.9,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1747454466958,3.2078,2496.3,2496.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1747454467360,1.66141373,2496.5,2495.9,3.25769]
["bitfinex-derivatives","ETHF0:USTF0",1747454467361,2.46226373,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747454467955,0.80088,2496.4,2496.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1747454468159,1.66141373,2496.5,2495.9,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1747454468463,0.80099,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747454468760,0.80097,2496.2,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747454468961,1.46328,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747454469362,0.6623,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747454469562,1.46328,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747454469757,0.6623,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454470062,0.80105,2495.9,2495.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747454470261,0.80105,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747454470459,0.80105,2495.9,2495.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747454470659,0.80105,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454471058,0.80105,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747454471254,0.80108,2495.8,2495.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1747454471462,3.8701,2496.1,2495.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1747454471662,0.80107,2495.9,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747454471862,0.80107,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747454472663,0.80106,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747454472964,8.78406,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747454473158,8.78406,2495.9,2495.7,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747454473766,8.78406,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747454474266,7.983,2495.9,2495.3,2.00309]
["bitfinex-derivatives","ETHF0:USTF0",1747454474466,0.80109,2495.8,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747454474659,4.00889,2495.8,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747454475570,3.2078,2495.8,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747454476261,3.2078,2496.6,2496.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747454476868,4.00862,2496.6,2496.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747454477063,3.2078,2496.6,2496.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747454477265,2.34191373,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747454477465,1.66141373,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747454477767,1.66141373,2496.7,2496.6,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1747454477967,1.66141373,2496.7,2496.6,5.98552]
["bitfinex-derivatives","ETHF0:USTF0",1747454479561,1.66141373,2496.7,2496.6,10.98552]
["bitfinex-derivatives","ETHF0:USTF0",1747454480669,3.73e-06,2496.7,2496.6,16.80952]
["bitfinex-derivatives","ETHF0:USTF0",1747454480867,7.93e-06,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747454481065,7.93e-06,2497.1,2497.0,11.99049]
["bitfinex-derivatives","ETHF0:USTF0",1747454481371,7.93e-06,2497.1,2497.0,13.37723667]
["bitfinex-derivatives","ETHF0:USTF0",1747454481568,7.93e-06,2497.1,2497.0,24.97249]
["bitfinex-derivatives","ETHF0:USTF0",1747454482471,7.93e-06,2497.1,2497.0,29.21824835]
["bitfinex-derivatives","ETHF0:USTF0",1747454484368,7.93e-06,2497.1,2497.0,24.21824835]
["bitfinex-derivatives","ETHF0:USTF0",1747454484562,7.93e-06,2497.1,2497.0,29.21824835]
["bitfinex-derivatives","ETHF0:USTF0",1747454484777,7.93e-06,2497.1,2497.0,21.23624835]
["bitfinex-derivatives","ETHF0:USTF0",1747454484971,7.93e-06,2497.1,2497.0,29.21524835]
["bitfinex-derivatives","ETHF0:USTF0",1747454485271,7.93e-06,2497.1,2497.0,8.25424835]
["bitfinex-derivatives","ETHF0:USTF0",1747454485475,7.93e-06,2497.1,2497.0,11.98849]
["bitfinex-derivatives","ETHF0:USTF0",1747454488070,7.93e-06,2497.1,2497.0,8.78069]
["bitfinex-derivatives","ETHF0:USTF0",1747454488676,7.93e-06,2497.1,2496.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747454488974,7.93e-06,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747454489474,1.37440793,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747454491267,1.37440793,2497.1,2496.9,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1747454491268,4.58220793,2497.1,2496.9,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1747454491469,2.08499,2497.0,2496.9,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1747454491670,0.80075,2496.9,2496.7,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747454491871,0.80082,2496.6,2496.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1747454492073,1.2756,2496.5,2496.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1747454492367,2.07645,2496.5,2496.0,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1747454492572,0.80098,2496.1,2496.0,11.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747454492771,4.00879,2496.1,2495.6,3.26431]
["bitfinex-derivatives","ETHF0:USTF0",1747454492972,1.2756,2496.0,2495.9,8.78104]
["bitfinex-derivatives","ETHF0:USTF0",1747454494267,1.2756,2496.0,2495.9,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1747454494467,1.2756,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454494775,0.80108,2495.8,2495.6,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1747454494974,1.2776,2495.7,2495.6,8.78112]
["bitfinex-derivatives","ETHF0:USTF0",1747454495275,2.0787,2495.7,2495.6,8.78112]
["bitfinex-derivatives","ETHF0:USTF0",1747454495480,0.80116,2495.6,2495.5,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1747454495676,0.80117,2495.5,2495.4,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1747454495868,1.9008,2495.6,2495.3,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1747454496076,1.9008,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747454496267,3.2078,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747454497781,2.0136,2496.3,2496.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1747454498280,2.0136,2496.3,2496.2,8.78194]
["bitfinex-derivatives","ETHF0:USTF0",1747454498684,8.011,2496.8,2496.2,9.98337]
["bitfinex-derivatives","ETHF0:USTF0",1747454498882,1.3432,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747454499187,3.20780793,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747454499376,3.20780793,2497.1,2497.0,8.78269]
["bitfinex-derivatives","ETHF0:USTF0",1747454500497,7.93e-06,2497.1,2497.0,8.78269]
["bitfinex-derivatives","ETHF0:USTF0",1747454500995,7.93e-06,2497.1,2497.0,16.80769]
["bitfinex-derivatives","ETHF0:USTF0",1747454501200,7.93e-06,2497.1,2497.0,21.80769]
["bitfinex-derivatives","ETHF0:USTF0",1747454501400,7.93e-06,2497.1,2497.0,23.17399]
["bitfinex-derivatives","ETHF0:USTF0",1747454502296,7.93e-06,2497.1,2497.0,27.45742857]
["bitfinex-derivatives","ETHF0:USTF0",1747454503402,7.93e-06,2497.1,2497.0,27.50342857]
["bitfinex-derivatives","ETHF0:USTF0",1747454503703,7.93e-06,2497.1,2497.0,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1747454503898,7.93e-06,2497.1,2497.0,10.18999]
["bitfinex-derivatives","ETHF0:USTF0",1747454504099,7.93e-06,2497.1,2497.0,18.24199]
["bitfinex-derivatives","ETHF0:USTF0",1747454504305,7.93e-06,2497.1,2497.0,10.18999]
["bitfinex-derivatives","ETHF0:USTF0",1747454505195,7.93e-06,2497.1,2497.0,8.82369]
["bitfinex-derivatives","ETHF0:USTF0",1747454505504,7.93e-06,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747454505706,7.93e-06,2497.1,2497.0,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1747454506003,0.80066793,2497.1,2497.0,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1747454506404,7.93e-06,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747454506704,1.31950793,2497.1,2496.9,11.2308]
["bitfinex-derivatives","ETHF0:USTF0",1747454506905,1.31950793,2497.1,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454507406,2.12017793,2497.1,2496.9,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1747454507608,1.31950793,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747454508705,1.31950793,2497.1,2496.7,8.82376]
["bitfinex-derivatives","ETHF0:USTF0",1747454508706,0.80074,2496.9,2496.7,8.82376]
["bitfinex-derivatives","ETHF0:USTF0",1747454508905,0.80074,2496.9,2496.3,2.00228]
["bitfinex-derivatives","ETHF0:USTF0",1747454508906,1.9308,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454509102,1.9308,2496.8,2496.5,8.82383]
["bitfinex-derivatives","ETHF0:USTF0",1747454509301,0.80089,2496.4,2496.3,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1747454509503,0.80087,2496.5,2496.3,8.82389]
["bitfinex-derivatives","ETHF0:USTF0",1747454509705,1.2873,2496.4,2496.3,8.82391]
["bitfinex-derivatives","ETHF0:USTF0",1747454510308,2.926,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747454510507,2.926,2496.5,2496.4,2.13878]
["bitfinex-derivatives","ETHF0:USTF0",1747454512708,1.993,2496.5,2496.4,12.96278]
["bitfinex-derivatives","ETHF0:USTF0",1747454513006,7.93e-06,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747454513208,7.93e-06,2497.1,2497.0,20.12349]
["bitfinex-derivatives","ETHF0:USTF0",1747454513897,7.93e-06,2497.1,2497.0,4.00849]
["bitfinex-derivatives","ETHF0:USTF0",1747454514103,2.92600793,2497.1,2497.0,4.00849]
["bitfinex-derivatives","ETHF0:USTF0",1747454514310,1.96017793,2497.1,2497.0,29.40556543]
["bitfinex-derivatives","ETHF0:USTF0",1747454514518,7.93e-06,2497.1,2497.0,29.40556543]
["bitfinex-derivatives","ETHF0:USTF0",1747454514707,7.93e-06,2497.1,2497.0,31.42746543]
["bitfinex-derivatives","ETHF0:USTF0",1747454515204,2.926,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747454515406,2.926,2497.6,2497.5,20.11933]
["bitfinex-derivatives","ETHF0:USTF0",1747454517316,2.926,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454517616,2.926,2497.6,2497.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747454517617,0.80056,2497.4,2497.2,14.64661]
["bitfinex-derivatives","ETHF0:USTF0",1747454517803,1.3404,2497.5,2497.2,13.846]
["bitfinex-derivatives","ETHF0:USTF0",1747454518014,0.80067,2497.1,2496.9,8.82272]
["bitfinex-derivatives","ETHF0:USTF0",1747454518206,1.3404,2497.0,2496.9,8.82272]
["bitfinex-derivatives","ETHF0:USTF0",1747454518410,2.14109,2497.0,2496.9,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747454518603,0.6246,2497.2,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747454518914,1.3404,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747454519101,4.2664,2497.4,2497.3,8.82259]
["bitfinex-derivatives","ETHF0:USTF0",1747454519700,2.926,2497.4,2497.3,8.82259]
["bitfinex-derivatives","ETHF0:USTF0",1747454520114,2.926,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747454520416,2.926,2497.4,2497.3,8.82259]
["bitfinex-derivatives","ETHF0:USTF0",1747454520914,0.8006,2497.3,2497.1,4.00844]
["bitfinex-derivatives","ETHF0:USTF0",1747454521117,5.0478,2497.3,2497.2,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747454521311,4.2472,2497.3,2497.2,8.82262]
["bitfinex-derivatives","ETHF0:USTF0",1747454521511,2.03535,2497.3,2497.2,8.82262]
["bitfinex-derivatives","ETHF0:USTF0",1747454522113,2.03535,2497.3,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1747454522413,2.03535,2497.3,2497.1,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747454522720,1.3212,2497.2,2497.1,8.82266]
["bitfinex-derivatives","ETHF0:USTF0",1747454523213,4.2472,2497.2,2497.1,8.82266]
["bitfinex-derivatives","ETHF0:USTF0",1747454523416,4.2472,2497.2,2497.1,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1747454523715,4.2472,2497.2,2497.1,8.82166]
["bitfinex-derivatives","ETHF0:USTF0",1747454524213,4.2472,2497.2,2496.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747454524515,4.8935,2497.2,2497.0,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1747454524814,4.8935,2497.2,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747454525006,2.926,2497.2,2497.1,8.95166]
["bitfinex-derivatives","ETHF0:USTF0",1747454525205,2.926,2497.2,2497.1,19.24916]
["bitfinex-derivatives","ETHF0:USTF0",1747454526416,2.926,2497.2,2497.1,28.46538812]
["bitfinex-derivatives","ETHF0:USTF0",1747454527514,2.926,2497.2,2497.1,27.26716]
["bitfinex-derivatives","ETHF0:USTF0",1747454527712,2.926,2497.2,2497.1,26.00446]
["bitfinex-derivatives","ETHF0:USTF0",1747454528210,4.1807,2497.2,2497.1,26.00446]
["bitfinex-derivatives","ETHF0:USTF0",1747454528719,4.1807,2497.2,2497.1,17.0528]
["bitfinex-derivatives","ETHF0:USTF0",1747454529019,4.98134,2497.2,2497.1,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1747454529724,4.1807,2497.2,2497.1,8.82166]
["bitfinex-derivatives","ETHF0:USTF0",1747454529917,4.1807,2497.2,2497.1,12.02946]
["bitfinex-derivatives","ETHF0:USTF0",1747454530108,2.926,2497.2,2497.1,4.00846]
["bitfinex-derivatives","ETHF0:USTF0",1747454530309,2.926,2497.2,2497.1,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1747454530515,2.926,2497.2,2497.1,8.82166]
["bitfinex-derivatives","ETHF0:USTF0",1747454531515,3.72665,2497.2,2497.0,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747454531719,2.76506,2497.1,2496.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747454531919,2.76506,2497.1,2497.0,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1747454532220,4.8904,2497.1,2497.0,8.82169]
["bitfinex-derivatives","ETHF0:USTF0",1747454533326,4.8904,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454533515,5.69107,2497.1,2496.9,8.9897]
["bitfinex-derivatives","ETHF0:USTF0",1747454534315,0.80069,2497.0,2496.9,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747454534520,2.13479,2497.0,2496.9,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747454535205,5.06079,2497.0,2496.9,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747454535520,5.06079,2497.0,2496.9,8.98972]
["bitfinex-derivatives","ETHF0:USTF0",1747454537108,5.06079,2497.0,2496.9,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747454537316,5.06079,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454537317,0.80072,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454537523,0.80083,2496.6,2496.5,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747454538221,3.72683,2496.6,2496.5,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747454538623,3.72683,2496.6,2496.5,8.98985]
["bitfinex-derivatives","ETHF0:USTF0",1747454538919,5.02343,2496.6,2496.5,8.98985]
["bitfinex-derivatives","ETHF0:USTF0",1747454539122,5.02343,2496.6,2496.5,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747454539823,0.80088,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454540217,3.72688,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454540422,5.02348,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454541122,2.926,2496.4,2496.3,4.00871]
["bitfinex-derivatives","ETHF0:USTF0",1747454541326,0.53732,2496.4,2496.3,19.21167415]
["bitfinex-derivatives","ETHF0:USTF0",1747454541521,4.00837,2497.4,2497.1,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1747454541522,1.2966,2497.3,2497.1,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1747454541722,2.09719,2497.3,2497.1,8.99063]
["bitfinex-derivatives","ETHF0:USTF0",1747454542125,1.2966,2497.3,2497.1,8.99063]
["bitfinex-derivatives","ETHF0:USTF0",1747454542621,0.6412,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747454542821,3.8514,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1747454543021,5.1154,2497.8,2497.3,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1747454543215,0.80048,2497.7,2497.3,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1747454543420,1.264,2497.6,2497.4,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747454543928,1.264,2497.6,2497.4,2.17564]
["bitfinex-derivatives","ETHF0:USTF0",1747454544726,1.264,2497.6,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454544917,0.80057,2497.4,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454545122,1.2909,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454545324,1.2909,2497.3,2497.2,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1747454545626,1.2909,2497.3,2497.1,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1747454545836,1.2909,2497.3,2497.2,8.99062]
["bitfinex-derivatives","ETHF0:USTF0",1747454546027,1.2909,2497.3,2497.2,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1747454546226,1.2909,2497.3,2497.1,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747454546427,1.2909,2497.3,2497.2,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1747454546623,2.09149,2497.3,2497.2,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1747454546828,0.80066,2497.1,2497.0,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1747454547131,0.6375,2497.2,2496.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1747454547434,1.2909,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454547730,0.80077,2496.8,2496.7,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747454547927,0.80086,2496.5,2496.4,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747454548127,0.80083,2496.6,2496.4,8.98988]
["bitfinex-derivatives","ETHF0:USTF0",1747454548429,1.3421,2496.5,2496.4,8.98988]
["bitfinex-derivatives","ETHF0:USTF0",1747454549030,2.14295,2496.5,2496.4,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747454549833,1.3421,2496.5,2496.4,8.98988]
["bitfinex-derivatives","ETHF0:USTF0",1747454550129,0.658,2496.6,2496.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747454550327,0.658,2496.6,2496.5,2.05315]
["bitfinex-derivatives","ETHF0:USTF0",1747454551027,0.658,2496.6,2496.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747454551227,0.658,2496.6,2496.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747454551633,0.658,2496.6,2496.5,2.16695]
["bitfinex-derivatives","ETHF0:USTF0",1747454551930,3.2078,2497.1,2496.5,2.16695]
["bitfinex-derivatives","ETHF0:USTF0",1747454551931,3.2078,2497.4,2496.5,23.5999]
["bitfinex-derivatives","ETHF0:USTF0",1747454552125,1.3381,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454552328,1.3381,2497.2,2496.9,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1747454552525,0.80066,2497.1,2496.9,8.9907]
["bitfinex-derivatives","ETHF0:USTF0",1747454552720,1.4238,2497.3,2497.1,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1747454552927,1.3381,2497.2,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747454553123,3.2078,2497.4,2497.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747454553324,1.3381,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747454553629,1.65947068,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747454553828,1.65947068,2497.7,2497.6,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1747454555435,0.80044,2497.8,2497.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1747454555732,0.80044,2497.8,2497.6,8.9905]
["bitfinex-derivatives","ETHF0:USTF0",1747454555926,0.80042,2497.9,2497.6,8.9905]
["bitfinex-derivatives","ETHF0:USTF0",1747454556533,0.6253,2498.0,2497.6,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1747454556832,0.6253,2498.0,2497.5,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747454556833,3.2078,2497.9,2497.5,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747454557033,0.6253,2498.0,2497.5,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747454557528,1.42568,2498.0,2497.8,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1747454557733,1.42568,2498.0,2497.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1747454558222,0.6232,2498.1,2497.6,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1747454558427,1.42354,2498.1,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747454559432,0.6232,2498.1,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747454559732,0.80037,2498.0,2497.9,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1747454560132,0.6232,2498.1,2497.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1747454560434,0.8004,2497.9,2497.8,2.16342]
["bitfinex-derivatives","ETHF0:USTF0",1747454560627,0.80039,2498.0,2497.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747454561027,0.8004,2497.9,2497.8,2.16341]
["bitfinex-derivatives","ETHF0:USTF0",1747454561234,0.80046,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454561427,2.62407,2498.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454561428,0.6232,2498.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454561629,0.6232,2498.1,2497.8,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1747454561834,0.8004,2497.9,2497.8,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1747454562436,0.80039,2498.0,2497.8,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1747454562637,0.8004,2497.9,2497.8,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1747454563434,0.8004,2497.9,2497.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747454563734,0.80043,2497.8,2497.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747454563936,0.80046,2497.7,2497.6,12.2173]
["bitfinex-derivatives","ETHF0:USTF0",1747454564143,0.80041,2497.9,2497.8,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1747454564531,0.80041,2497.9,2497.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747454564532,0.80038,2498.0,2497.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1747454564944,1.42354,2498.1,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747454568652,1.42354,2498.1,2497.9,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1747454569250,1.42354,2498.1,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747454570042,0.6232,2498.1,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747454571450,1.42354,2498.1,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747454571748,2.70494,2498.1,2497.9,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1747454572249,2.70494,2498.1,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747454573149,5.63094,2498.1,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747454574351,5.63094,2498.1,2497.9,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747454574551,5.63094,2498.1,2498.0,2.05207]
["bitfinex-derivatives","ETHF0:USTF0",1747454574751,4.8306,2498.1,2498.0,2.05207]
["bitfinex-derivatives","ETHF0:USTF0",1747454576643,4.8306,2498.1,2498.0,10.26007]
["bitfinex-derivatives","ETHF0:USTF0",1747454576842,3.5492,2498.1,2498.0,10.26007]
["bitfinex-derivatives","ETHF0:USTF0",1747454578649,2.926,2498.1,2498.0,10.26007]
["bitfinex-derivatives","ETHF0:USTF0",1747454580151,2.926,2498.1,2498.0,2.05207]
["bitfinex-derivatives","ETHF0:USTF0",1747454580347,2.926,2498.1,2498.0,13.46687]
["bitfinex-derivatives","ETHF0:USTF0",1747454581147,2.926,2498.1,2498.0,18.46687]
["bitfinex-derivatives","ETHF0:USTF0",1747454581455,1e-05,2498.1,2498.0,22.96538575]
["bitfinex-derivatives","ETHF0:USTF0",1747454582153,0.6851,2499.7,2499.5,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1747454582359,0.6851,2499.7,2499.5,17.21789]
["bitfinex-derivatives","ETHF0:USTF0",1747454582758,0.632,2499.9,2499.5,17.21789]
["bitfinex-derivatives","ETHF0:USTF0",1747454583055,0.632,2499.9,2499.6,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1747454583056,1.65947068,2499.7,2499.6,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1747454584252,4.58547068,2499.7,2499.6,12.21366]
["bitfinex-derivatives","ETHF0:USTF0",1747454585554,4.58547068,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454585760,4.58547068,2499.7,2499.4,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1747454585960,2.0588,2499.6,2499.2,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1747454586161,4.9848,2499.6,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454586461,4.9848,2499.6,2499.3,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747454586657,0.79989,2499.5,2499.3,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1747454586960,2.16902,2499.4,2499.3,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1747454587256,4.2951,2499.4,2499.0,40.352]
["bitfinex-derivatives","ETHF0:USTF0",1747454587552,3.2078,2499.1,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454587759,3.47125,2499.0,2498.5,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1747454588056,3.47125,2499.0,2498.7,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1747454588259,5.5972,2499.0,2498.6,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1747454588464,5.5972,2499.0,2498.7,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747454588764,5.5972,2499.0,2498.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747454589059,2.926,2499.0,2498.9,4.00788]
["bitfinex-derivatives","ETHF0:USTF0",1747454589253,2.74816,2499.6,2498.9,11.4118]
["bitfinex-derivatives","ETHF0:USTF0",1747454589455,1.9483,2499.6,2499.5,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1747454589763,3.2078,2499.9,2499.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747454590159,6.1338,2499.9,2499.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747454590766,6.1338,2499.9,2499.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1747454590963,6.1338,2499.9,2499.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747454591268,6.1338,2499.9,2499.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1747454591960,6.1338,2499.9,2499.8,9.00379]
["bitfinex-derivatives","ETHF0:USTF0",1747454592566,2.926,2499.9,2499.8,9.00379]
["bitfinex-derivatives","ETHF0:USTF0",1747454593368,3.72576,2499.9,2499.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1747454593862,3.72576,2499.9,2499.8,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1747454594265,2.926,2499.9,2499.8,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1747454595270,0.79981,2499.8,2499.6,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1747454595570,0.6458,2499.8,2499.7,9.04082]
["bitfinex-derivatives","ETHF0:USTF0",1747454596267,3.5718,2499.8,2499.7,9.04082]
["bitfinex-derivatives","ETHF0:USTF0",1747454596761,3.5718,2499.8,2499.5,11.4488]
["bitfinex-derivatives","ETHF0:USTF0",1747454597063,5.01139,2499.8,2499.6,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1747454597265,4.2116,2499.8,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454597462,11.4328,2499.7,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454597653,0.80008,2498.9,2498.8,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1747454597862,2.00009,2499.1,2498.5,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1747454598163,1.48527,2499.0,2498.5,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1747454598364,1.48527,2499.0,2498.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1747454599078,1.48527,2499.0,2498.6,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1747454599079,0.80013,2498.8,2498.7,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747454599964,0.80013,2498.8,2498.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747454600166,3.72613,2498.8,2498.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747454600361,2.926,2498.8,2498.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747454600963,2.926,2498.8,2498.7,2.14744]
["bitfinex-derivatives","ETHF0:USTF0",1747454601769,2.926,2498.8,2498.7,10.37144]
["bitfinex-derivatives","ETHF0:USTF0",1747454601967,2.926,2498.8,2498.7,15.37144]
["bitfinex-derivatives","ETHF0:USTF0",1747454602269,0.6643,2499.4,2499.3,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1747454602462,0.6806,2499.7,2499.6,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1747454602668,0.6643,2499.9,2499.3,11.4488]
["bitfinex-derivatives","ETHF0:USTF0",1747454602669,0.6643,2499.9,2499.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747454602973,0.6643,2499.9,2499.8,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1747454603169,3.5903,2499.9,2499.8,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1747454603566,3.5903,2499.9,2499.8,9.04079]
["bitfinex-derivatives","ETHF0:USTF0",1747454604167,3.5903,2499.9,2499.8,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1747454604368,4.39006,2499.9,2499.8,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1747454604771,3.5903,2499.9,2499.8,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1747454605576,2.926,2499.9,2499.8,9.04079]
["bitfinex-derivatives","ETHF0:USTF0",1747454607177,2.926,2499.9,2499.8,10.34169]
["bitfinex-derivatives","ETHF0:USTF0",1747454607579,2.926,2499.9,2499.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747454607879,2.926,2499.9,2499.8,10.34069]
["bitfinex-derivatives","ETHF0:USTF0",1747454610173,2.926,2499.9,2499.8,2.10069]
["bitfinex-derivatives","ETHF0:USTF0",1747454610376,2.926,2499.9,2499.8,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747454610575,2.926,2499.9,2499.8,9.03879]
["bitfinex-derivatives","ETHF0:USTF0",1747454610776,2.926,2499.9,2499.8,10.38789]
["bitfinex-derivatives","ETHF0:USTF0",1747454611176,3.72576,2499.9,2499.8,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747454611371,0.79979,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454611572,2.17559,2499.8,2499.7,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747454611974,1.3758,2499.8,2499.4,40.326]
["bitfinex-derivatives","ETHF0:USTF0",1747454612181,0.79987,2499.6,2499.4,48.565]
["bitfinex-derivatives","ETHF0:USTF0",1747454612374,1.3389,2499.5,2499.4,52.5727]
["bitfinex-derivatives","ETHF0:USTF0",1747454612683,2.13879,2499.5,2499.4,51.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747454612877,1.3389,2499.5,2499.4,52.57272]
["bitfinex-derivatives","ETHF0:USTF0",1747454613078,1.3389,2499.5,2499.4,49.36492]
["bitfinex-derivatives","ETHF0:USTF0",1747454613377,4.2649,2499.5,2499.4,49.36492]
["bitfinex-derivatives","ETHF0:USTF0",1747454613878,2.926,2499.5,2499.4,61.85900478]
["bitfinex-derivatives","ETHF0:USTF0",1747454614274,2.926,2499.5,2499.4,57.57272]
["bitfinex-derivatives","ETHF0:USTF0",1747454615279,1.9732,2500.2,2500.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1747454616175,1.9732,2500.2,2500.1,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1747454616483,0.48023969,2500.5,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747454616679,0.48023969,2500.5,2500.4,9.0386]
["bitfinex-derivatives","ETHF0:USTF0",1747454617477,0.48023969,2500.5,2500.4,12.2464]
["bitfinex-derivatives","ETHF0:USTF0",1747454617676,0.48023969,2500.5,2500.4,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1747454617983,0.48023969,2500.5,2500.4,12.2464]
["bitfinex-derivatives","ETHF0:USTF0",1747454618383,0.48023969,2500.5,2500.4,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1747454618686,0.48023969,2500.5,2500.4,13.5159]
["bitfinex-derivatives","ETHF0:USTF0",1747454618985,1.27980969,2500.5,2500.4,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747454619285,0.48023969,2500.5,2500.4,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1747454619684,1.73823969,2500.5,2500.4,9.0376]
["bitfinex-derivatives","ETHF0:USTF0",1747454620288,1.73823969,2500.5,2500.4,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1747454620481,1.73823969,2500.5,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747454620986,1.73823969,2500.5,2500.3,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1747454621192,0.6625,2500.4,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747454621490,2.0017,2500.4,2500.3,9.03763]
["bitfinex-derivatives","ETHF0:USTF0",1747454621686,0.6625,2500.4,2500.3,9.03763]
["bitfinex-derivatives","ETHF0:USTF0",1747454621878,2.0017,2500.4,2500.3,9.03763]
["bitfinex-derivatives","ETHF0:USTF0",1747454622384,2.0017,2500.4,2500.3,10.34243]
["bitfinex-derivatives","ETHF0:USTF0",1747454622584,2.0017,2500.4,2500.2,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747454622785,10.2095,2500.4,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454622987,0.79976,2500.0,2499.9,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1747454623188,0.79975,2500.0,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454623390,2.025,2499.9,2499.8,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1747454624294,2.025,2499.9,2499.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747454624494,0.7998,2499.8,2499.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747454624799,0.79987,2499.6,2499.4,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1747454625096,1.2781,2499.5,2499.4,9.17392]
["bitfinex-derivatives","ETHF0:USTF0",1747454625593,1.2781,2499.5,2499.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1747454625999,0.6623,2499.8,2499.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747454626195,1.2673,2500.4,2499.8,1.99942]
["bitfinex-derivatives","ETHF0:USTF0",1747454626391,1.2673,2500.4,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747454626700,2.0669,2500.4,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747454626994,1.2673,2500.4,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747454627196,0.6427,2500.4,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747454627603,2.0214,2500.4,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454627795,2.0214,2500.4,2500.3,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1747454627796,2.821,2500.4,2500.3,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1747454628302,0.79972,2500.1,2500.0,9.17373]
["bitfinex-derivatives","ETHF0:USTF0",1747454628693,0.79972,2500.1,2500.0,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1747454628999,0.79972,2500.1,2500.0,9.17373]
["bitfinex-derivatives","ETHF0:USTF0",1747454629196,2.0214,2500.4,2500.0,11.5818]
["bitfinex-derivatives","ETHF0:USTF0",1747454629399,2.0214,2500.4,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747454629700,2.821,2500.4,2500.2,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1747454630000,0.79963,2500.3,2500.2,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1747454630201,2.06493,2500.3,2500.2,9.17364]
["bitfinex-derivatives","ETHF0:USTF0",1747454630601,2.06493,2500.3,2500.2,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1747454630895,1.2653,2500.3,2500.2,9.17366]
["bitfinex-derivatives","ETHF0:USTF0",1747454631898,0.6427,2500.4,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747454632102,0.48023969,2500.5,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747454632590,0.48023969,2500.5,2500.4,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1747454635406,0.48023969,2500.5,2500.4,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1747454635600,0.48023969,2500.5,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454635898,1.3396,2500.4,2500.3,12.38043]
["bitfinex-derivatives","ETHF0:USTF0",1747454636908,1.3396,2500.4,2500.3,4.00743]
["bitfinex-derivatives","ETHF0:USTF0",1747454637208,1.3396,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454637396,0.79967,2500.2,2500.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1747454637602,0.79967,2500.2,2500.0,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1747454637801,2.07401,2500.1,2499.9,4.00753]
["bitfinex-derivatives","ETHF0:USTF0",1747454638007,2.75631,2500.1,2500.0,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1747454638203,1.9566,2500.1,2500.0,9.17273]
["bitfinex-derivatives","ETHF0:USTF0",1747454638595,1.9566,2500.1,2500.0,10.48323]
["bitfinex-derivatives","ETHF0:USTF0",1747454638802,2.75632,2500.1,2499.9,12.38055]
["bitfinex-derivatives","ETHF0:USTF0",1747454639307,1.9566,2500.1,2500.0,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1747454640205,1.9566,2500.1,2500.0,2.16933]
["bitfinex-derivatives","ETHF0:USTF0",1747454640406,3.68803969,2500.5,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747454640606,3.68803969,2500.5,2500.4,9.1726]
["bitfinex-derivatives","ETHF0:USTF0",1747454641101,3.68803969,2500.5,2500.4,9.1716]
["bitfinex-derivatives","ETHF0:USTF0",1747454641507,0.48023969,2500.5,2500.4,10.5412]
["bitfinex-derivatives","ETHF0:USTF0",1747454641809,0.48023969,2500.5,2500.4,10.5402]
["bitfinex-derivatives","ETHF0:USTF0",1747454642407,0.48023969,2500.5,2500.4,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1747454642712,0.48023969,2500.5,2500.4,9.1706]
["bitfinex-derivatives","ETHF0:USTF0",1747454644614,0.48023969,2500.5,2500.4,9.1726]
["bitfinex-derivatives","ETHF0:USTF0",1747454644807,1.27981969,2500.5,2500.4,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1747454645001,0.48023969,2500.5,2500.4,9.1726]
["bitfinex-derivatives","ETHF0:USTF0",1747454645203,0.48023969,2500.5,2500.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1747454645408,2.12502,2500.4,2500.2,9.17266]
["bitfinex-derivatives","ETHF0:USTF0",1747454645913,0.79963,2500.3,2500.2,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1747454646107,2.0151,2500.3,2500.2,9.17165]
["bitfinex-derivatives","ETHF0:USTF0",1747454646304,2.0151,2500.3,2499.6,5.20743]
["bitfinex-derivatives","ETHF0:USTF0",1747454646510,1.44648,2500.2,2500.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1747454646814,2.64598,2500.2,2499.6,4.00764]
["bitfinex-derivatives","ETHF0:USTF0",1747454647017,3.2078,2499.7,2499.0,17.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747454647211,3.2078,2499.7,2499.0,11.5808]
["bitfinex-derivatives","ETHF0:USTF0",1747454647212,1.3365,2499.6,2499.0,11.5808]
["bitfinex-derivatives","ETHF0:USTF0",1747454647406,2.6619,2499.6,2499.5,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1747454647708,3.2078,2500.1,2500.0,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1747454647909,2.6086,2500.3,2500.2,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747454648209,2.6086,2500.3,2500.1,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1747454648409,2.6086,2500.3,2499.6,5.20743]
["bitfinex-derivatives","ETHF0:USTF0",1747454648410,0.79975,2500.0,2499.8,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1747454648605,1.2957,2499.9,2499.7,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1747454648911,1.2957,2499.9,2499.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747454649106,1.2957,2499.9,2499.5,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1747454649302,1.2957,2499.9,2499.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747454649503,1.2957,2499.9,2499.7,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1747454649710,1.2957,2499.9,2499.6,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1747454649907,0.7998,2499.8,2499.6,9.17284]
["bitfinex-derivatives","ETHF0:USTF0",1747454650114,0.7999,2499.5,2499.4,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1747454650610,0.7999,2499.5,2499.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1747454650817,0.7999,2499.5,2499.3,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1747454651012,1.2957,2499.4,2499.3,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1747454652215,1.2957,2499.4,2499.2,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747454652413,2.09564,2499.4,2499.2,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1747454652815,1.2957,2499.4,2499.1,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1747454653016,0.79998,2499.2,2499.1,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1747454653509,0.80002,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454654309,5.80002,2499.1,2499.0,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1747454654512,5.80002,2499.1,2498.4,1.32135627]
["bitfinex-derivatives","ETHF0:USTF0",1747454654513,5.0,2499.1,2498.4,1.32135627]
["bitfinex-derivatives","ETHF0:USTF0",1747454654712,0.80016,2498.7,2498.5,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747454654913,1.2891,2498.6,2498.5,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747454655318,0.80021,2498.5,2498.4,1.32135627]
["bitfinex-derivatives","ETHF0:USTF0",1747454655714,0.80021,2498.5,2498.3,9.34525]
["bitfinex-derivatives","ETHF0:USTF0",1747454655715,2.08931,2498.5,2498.3,9.34525]
["bitfinex-derivatives","ETHF0:USTF0",1747454655915,1.2891,2498.5,2498.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747454657619,1.2891,2498.5,2498.4,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1747454658021,2.08933,2498.5,2498.3,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1747454658219,2.08933,2498.5,2498.3,9.34526]
["bitfinex-derivatives","ETHF0:USTF0",1747454658417,0.80024,2498.4,2498.2,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1747454658621,1.2857,2498.3,2498.2,9.3473]
["bitfinex-derivatives","ETHF0:USTF0",1747454659115,1.2857,2498.3,2498.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747454659315,1.2857,2498.3,2498.2,9.3473]
["bitfinex-derivatives","ETHF0:USTF0",1747454660222,1.2857,2498.3,2498.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747454660423,1.2857,2498.3,2498.2,9.3473]
["bitfinex-derivatives","ETHF0:USTF0",1747454661315,0.6394,2498.5,2498.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747454661514,1.9666,2498.5,2498.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747454662122,2.76681,2498.5,2498.3,2.09235]
["bitfinex-derivatives","ETHF0:USTF0",1747454662319,2.76681,2498.5,2498.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747454662320,2.76683,2498.5,2498.3,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747454662622,2.00085,2498.1,2497.5,12.5563]
["bitfinex-derivatives","ETHF0:USTF0",1747454662818,4.00821,2497.9,2497.5,13.0479]
["bitfinex-derivatives","ETHF0:USTF0",1747454663123,1.3272,2497.8,2497.7,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1747454663516,0.80035,2498.1,2497.6,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1747454663717,0.80037,2498.0,2497.8,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1747454663924,0.80044,2497.8,2497.6,9.34848]
["bitfinex-derivatives","ETHF0:USTF0",1747454664225,1.3596,2497.7,2497.4,2.07343]
["bitfinex-derivatives","ETHF0:USTF0",1747454664521,1.3596,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747454665718,2.16008,2497.7,2497.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747454665922,3.2078,2497.6,2497.2,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747454666219,2.16015,2497.5,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747454666527,1.3596,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747454666929,0.80062,2497.2,2497.1,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1747454667225,1.3596,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747454667619,3.868,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747454667820,3.2078,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747454670425,4.5455,2498.1,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747454670635,3.2078,2498.1,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747454670825,0.8004,2497.9,2497.8,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1747454671020,2.13808,2498.0,2497.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1747454671227,0.8004,2497.9,2497.7,2.10385]
["bitfinex-derivatives","ETHF0:USTF0",1747454671424,0.8005,2497.6,2497.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1747454671624,5.1911,2497.8,2497.1,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1747454671829,0.80047,2497.7,2497.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747454672025,1.3377,2497.7,2497.3,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1747454672344,0.80058,2497.4,2497.2,10.65501]
["bitfinex-derivatives","ETHF0:USTF0",1747454672534,0.80065,2497.2,2497.0,9.35167]
["bitfinex-derivatives","ETHF0:USTF0",1747454672726,2.00128,2497.6,2497.0,9.35167]
["bitfinex-derivatives","ETHF0:USTF0",1747454672727,1.3377,2497.1,2497.0,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747454673030,4.5455,2497.1,2497.0,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747454673223,5.34616,2497.1,2497.0,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747454673427,5.34617,2497.1,2496.9,9.8544]
["bitfinex-derivatives","ETHF0:USTF0",1747454673728,5.34617,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747454673927,4.5455,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747454674627,3.2078,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747454674829,3.2078,2497.1,2497.0,2.17369]
["bitfinex-derivatives","ETHF0:USTF0",1747454675232,4.00846,2497.1,2497.0,2.17369]
["bitfinex-derivatives","ETHF0:USTF0",1747454675431,4.00846,2497.1,2496.8,9.2255]
["bitfinex-derivatives","ETHF0:USTF0",1747454675631,1.3634,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747454675932,1.3634,2497.0,2496.9,2.08392]
["bitfinex-derivatives","ETHF0:USTF0",1747454676532,3.2078,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747454677533,4.00846,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747454677737,4.00848,2497.1,2496.9,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1747454677936,1.2989,2497.0,2496.9,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1747454678231,3.2078,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747454678432,3.2078,2497.1,2497.0,2.08389]
["bitfinex-derivatives","ETHF0:USTF0",1747454680227,0.6785,2497.7,2497.1,2.00165]
["bitfinex-derivatives","ETHF0:USTF0",1747454680532,0.6456,2497.8,2497.3,2.00146]
["bitfinex-derivatives","ETHF0:USTF0",1747454680830,0.6456,2497.8,2497.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1747454681036,0.80052,2497.6,2497.4,10.446]
["bitfinex-derivatives","ETHF0:USTF0",1747454681234,0.80053,2497.5,2497.4,10.446]
["bitfinex-derivatives","ETHF0:USTF0",1747454681432,0.80051,2497.6,2497.4,10.446]
["bitfinex-derivatives","ETHF0:USTF0",1747454681633,1.327,2497.5,2497.4,11.24656]
["bitfinex-derivatives","ETHF0:USTF0",1747454683432,4.5348,2497.5,2496.9,7.82578]
["bitfinex-derivatives","ETHF0:USTF0",1747454683732,0.6537,2497.4,2497.0,2.15967]
["bitfinex-derivatives","ETHF0:USTF0",1747454683935,0.80066,2497.1,2497.0,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747454684129,1.249,2497.3,2497.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747454684130,0.80064,2497.2,2497.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747454684327,1.42864,2497.2,2497.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747454684532,0.628,2497.2,2497.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747454684823,1.42862,2497.2,2497.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747454685029,0.628,2497.2,2497.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747454685523,1.8915,2497.2,2497.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747454685728,2.69212,2497.2,2497.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747454686229,0.80068,2497.1,2497.0,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747454686442,2.06418,2497.1,2497.0,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747454686733,1.2635,2497.1,2497.0,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747454687135,1.2635,2497.1,2497.0,2.15687]
["bitfinex-derivatives","ETHF0:USTF0",1747454687329,3.8358,2497.2,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747454687633,4.63642,2497.2,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747454688838,3.8358,2497.2,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747454689037,0.628,2497.2,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747454689537,1.2635,2497.3,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1747454689739,0.6537,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747454689938,2.80146,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747454690728,1.3472,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747454691133,0.80059,2497.3,2497.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1747454691333,0.80062,2497.2,2497.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1747454691641,0.80066,2497.1,2497.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1747454691941,0.80069,2497.0,2496.9,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1747454692440,1.2876,2497.1,2496.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747454692738,1.3056,2496.9,2496.7,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1747454692938,2.10635,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747454693138,2.10635,2496.9,2496.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747454694243,2.10635,2496.9,2496.8,2.08555]
["bitfinex-derivatives","ETHF0:USTF0",1747454694738,1.3056,2496.9,2496.5,41.0284]
["bitfinex-derivatives","ETHF0:USTF0",1747454694938,0.80077,2496.8,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747454695139,0.80079,2496.7,2496.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747454695443,0.80082,2496.6,2496.5,2.81524]
["bitfinex-derivatives","ETHF0:USTF0",1747454695741,0.80075,2496.8,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747454695946,4.5134,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747454695947,4.00854,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747454697137,3.2078,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747454697443,1.2629,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747454698248,2.06359,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747454698945,0.80073,2496.9,2496.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1747454699145,1.2629,2497.0,2496.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747454699341,0.80072,2496.9,2496.8,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1747454699544,0.80075,2496.8,2496.7,2.16726]
["bitfinex-derivatives","ETHF0:USTF0",1747454699841,2.15395,2496.8,2496.7,2.16726]
["bitfinex-derivatives","ETHF0:USTF0",1747454701039,1.3532,2496.8,2496.7,2.16726]
["bitfinex-derivatives","ETHF0:USTF0",1747454701245,1.2876,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747454701645,2.5955,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747454701841,3.2078,2497.2,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747454702247,5.31632,2497.2,2497.0,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747454702547,0.80066,2497.1,2497.0,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747454702749,2.10856,2497.1,2497.0,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747454703049,0.80072,2496.9,2496.8,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1747454703245,2.12211,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747454703446,1.3079,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747454703642,3.2078,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747454704255,3.2078,2497.5,2497.4,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1747454704547,3.2078,2497.5,2497.4,10.61986]
["bitfinex-derivatives","ETHF0:USTF0",1747454705346,3.2078,2497.9,2497.4,9.8193]
["bitfinex-derivatives","ETHF0:USTF0",1747454705550,3.2078,2497.9,2497.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1747454705743,0.80053,2497.5,2497.4,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1747454705946,3.2078,2497.6,2497.3,9.1576]
["bitfinex-derivatives","ETHF0:USTF0",1747454706149,2.08636,2497.5,2497.3,9.95819]
["bitfinex-derivatives","ETHF0:USTF0",1747454706349,4.0083,2497.6,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747454706550,3.2078,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747454706943,4.5432,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747454707650,5.3437,2497.6,2497.4,2.08734]
["bitfinex-derivatives","ETHF0:USTF0",1747454707857,0.80056,2497.4,2497.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1747454708056,0.80055,2497.5,2497.3,1.45719]
["bitfinex-derivatives","ETHF0:USTF0",1747454708352,1.3354,2497.4,2497.3,9.95719]
["bitfinex-derivatives","ETHF0:USTF0",1747454709964,3.2078,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747454710865,4.0083,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747454711058,4.5668,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747454711257,4.5668,2497.6,2497.5,2.16153]
["bitfinex-derivatives","ETHF0:USTF0",1747454712461,0.80055,2497.5,2497.3,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1747454712765,0.80055,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747454713366,0.80054,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747454714168,3.2078,2497.6,2497.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1747454714367,0.80059,2497.4,2497.2,9.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747454714567,0.80059,2497.4,2497.3,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747454714768,3.2078,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747454715768,3.2078,2497.6,2497.5,2.12653]
["bitfinex-derivatives","ETHF0:USTF0",1747454715957,0.80048,2497.7,2497.5,2.12653]
["bitfinex-derivatives","ETHF0:USTF0",1747454715958,3.2078,2497.9,2497.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1747454716165,0.667,2498.1,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747454717167,3.8778,2498.3,2498.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747454717469,3.8778,2498.3,2497.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1747454717669,4.67807,2498.3,2498.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747454717869,4.67807,2498.3,2498.1,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1747454718466,3.8778,2498.3,2498.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747454718668,1.65947068,2498.8,2498.3,2.00068]
["bitfinex-derivatives","ETHF0:USTF0",1747454718968,2.45958068,2498.8,2498.6,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747454719269,2.45958068,2498.8,2498.6,9.21716]
["bitfinex-derivatives","ETHF0:USTF0",1747454719970,1.65947068,2498.8,2498.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747454720271,2.45958068,2498.8,2498.6,9.21716]
["bitfinex-derivatives","ETHF0:USTF0",1747454720467,1.65947068,2498.8,2498.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747454720666,1.47307,2498.7,2498.4,9.0502]
["bitfinex-derivatives","ETHF0:USTF0",1747454720868,0.6729,2498.7,2498.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747454721070,1.65947068,2498.8,2498.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747454721566,1.65947068,2498.8,2498.7,14.23914]
["bitfinex-derivatives","ETHF0:USTF0",1747454721964,1.65947068,2498.8,2498.7,17.44694]
["bitfinex-derivatives","ETHF0:USTF0",1747454722573,0.0077549,2499.1,2499.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1747454722869,0.0077549,2499.1,2499.0,12.42385]
["bitfinex-derivatives","ETHF0:USTF0",1747454723068,0.0077549,2499.1,2499.0,17.42385]
["bitfinex-derivatives","ETHF0:USTF0",1747454723672,0.0077549,2499.1,2499.0,18.77245]
["bitfinex-derivatives","ETHF0:USTF0",1747454723972,0.0077549,2499.1,2499.0,24.59645]
["bitfinex-derivatives","ETHF0:USTF0",1747454724174,3.2078,2499.7,2499.6,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1747454724375,3.2078,2499.7,2499.6,17.67086]
["bitfinex-derivatives","ETHF0:USTF0",1747454725072,0.79978,2499.9,2499.6,9.21386]
["bitfinex-derivatives","ETHF0:USTF0",1747454725267,0.7998,2499.8,2499.6,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1747454725472,0.79983,2499.7,2499.5,9.21388]
["bitfinex-derivatives","ETHF0:USTF0",1747454725677,0.79983,2499.7,2499.5,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1747454725875,0.6472,2499.7,2499.5,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1747454726177,0.79986,2499.6,2499.5,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1747454727279,0.79992,2499.4,2499.3,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1747454727471,3.2078,2499.4,2498.8,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1747454727671,0.80008,2498.9,2498.8,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1747454727978,3.2078,2499.1,2498.8,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1747454728274,2.71976,2499.0,2498.8,9.2131]
["bitfinex-derivatives","ETHF0:USTF0",1747454728678,0.80008,2498.9,2498.8,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1747454728876,2.71088,2498.9,2498.8,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1747454730175,1.9108,2498.9,2498.8,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1747454730374,2.71088,2498.9,2498.8,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1747454730577,0.6472,2499.0,2498.9,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747454730880,0.6472,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454731079,2.0558,2498.9,2498.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747454731473,1.2557,2498.9,2498.8,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747454731774,1.2557,2498.9,2498.6,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747454731974,0.80011,2498.8,2498.7,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1747454732274,1.2557,2498.9,2498.7,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1747454732478,2.0558,2498.9,2498.7,9.21311]
["bitfinex-derivatives","ETHF0:USTF0",1747454732672,0.80011,2498.8,2498.7,9.21314]
["bitfinex-derivatives","ETHF0:USTF0",1747454732874,1.2557,2498.8,2498.7,9.21314]
["bitfinex-derivatives","ETHF0:USTF0",1747454733381,0.6472,2499.0,2498.9,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747454733583,3.2078,2499.1,2499.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1747454733880,4.00782,2499.1,2499.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1747454734077,4.00782,2499.1,2499.0,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1747454734278,3.2078,2499.1,2498.8,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1747454734479,2.17955,2499.0,2498.9,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1747454735677,1.3795,2499.0,2498.9,9.21308]
["bitfinex-derivatives","ETHF0:USTF0",1747454735876,1.3795,2499.0,2498.9,9.7424]
["bitfinex-derivatives","ETHF0:USTF0",1747454736078,2.17955,2499.0,2498.9,9.7424]
["bitfinex-derivatives","ETHF0:USTF0",1747454736375,3.8337,2499.4,2499.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1747454736577,1.3795,2499.3,2499.2,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1747454736778,0.79998,2499.2,2499.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1747454736977,1.3795,2499.3,2499.1,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1747454737281,0.79998,2499.2,2499.1,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1747454737481,0.80007,2499.0,2498.8,2.74449]
["bitfinex-derivatives","ETHF0:USTF0",1747454737681,3.8337,2499.4,2498.9,9.21308]
["bitfinex-derivatives","ETHF0:USTF0",1747454737682,0.80004,2499.1,2498.9,9.21308]
["bitfinex-derivatives","ETHF0:USTF0",1747454737876,0.80005,2499.0,2498.9,10.50458]
["bitfinex-derivatives","ETHF0:USTF0",1747454738077,0.80004,2499.1,2498.9,10.50458]
["bitfinex-derivatives","ETHF0:USTF0",1747454738382,3.2078,2499.1,2498.7,11.6208]
["bitfinex-derivatives","ETHF0:USTF0",1747454738581,3.2078,2499.1,2499.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1747454740285,4.00782,2499.1,2499.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1747454741588,0.80008,2498.9,2498.7,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1747454741782,0.80008,2498.9,2498.8,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1747454742481,0.80011,2498.8,2498.7,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1747454742680,4.67781,2498.8,2498.7,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1747454742875,4.67781,2498.8,2498.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747454742876,3.8777,2498.8,2498.5,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1747454743089,0.80018,2498.6,2498.5,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1747454743384,0.80024,2498.4,2498.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747454743585,0.80024,2498.4,2498.3,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1747454744088,1.45114,2498.4,2498.3,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1747454744592,0.6509,2498.4,2498.3,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1747454744795,0.80024,2498.4,2498.3,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1747454745788,3.2078,2498.5,2498.0,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1747454745986,0.80026,2498.4,2498.3,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1747454746181,4.00803,2498.5,2498.3,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1747454746385,3.2078,2498.5,2498.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747454747087,0.80019,2498.6,2498.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747454747488,2.04729,2498.6,2498.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747454748190,0.80021,2498.5,2498.4,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747454748389,0.80032,2498.2,2498.1,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1747454748589,0.80032,2498.2,2498.1,10.65783]
["bitfinex-derivatives","ETHF0:USTF0",1747454748784,0.80032,2498.2,2498.1,9.8575]
["bitfinex-derivatives","ETHF0:USTF0",1747454748990,0.80029,2498.3,2498.1,10.65781]
["bitfinex-derivatives","ETHF0:USTF0",1747454749292,0.8003,2498.2,2498.1,10.65781]
["bitfinex-derivatives","ETHF0:USTF0",1747454749485,0.80029,2498.3,2498.1,10.65781]
["bitfinex-derivatives","ETHF0:USTF0",1747454749693,1.2471,2498.4,2498.1,10.65781]
["bitfinex-derivatives","ETHF0:USTF0",1747454750090,0.8003,2498.2,2498.1,9.8575]
["bitfinex-derivatives","ETHF0:USTF0",1747454750283,1.2471,2498.4,2498.1,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1747454750487,1.2471,2498.4,2498.3,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747454750784,3.2078,2498.9,2498.8,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747454750992,0.80011,2498.8,2498.7,9.28612]
["bitfinex-derivatives","ETHF0:USTF0",1747454751190,4.0079,2498.9,2498.8,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747454751390,4.0079,2498.9,2498.7,9.28612]
["bitfinex-derivatives","ETHF0:USTF0",1747454751687,0.80011,2498.8,2498.7,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1747454751886,0.80017,2498.7,2498.6,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1747454752489,3.2078,2498.9,2498.6,9.28615]
["bitfinex-derivatives","ETHF0:USTF0",1747454752690,4.0079,2498.9,2498.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747454753189,0.8001,2498.9,2498.7,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1747454753391,1.3228,2499.0,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454753684,0.80039,2498.0,2497.8,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747454753889,3.2078,2498.4,2497.9,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1747454754085,0.80032,2498.2,2498.1,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1747454754286,0.80032,2498.2,2498.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747454754489,0.6583,2498.3,2498.0,2.15725]
["bitfinex-derivatives","ETHF0:USTF0",1747454755191,1.45859,2498.3,2498.0,2.15725]
["bitfinex-derivatives","ETHF0:USTF0",1747454755489,1.45859,2498.3,2498.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1747454755692,0.6583,2498.3,2498.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747454758387,3.2078,2499.0,2498.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747454758597,0.80016,2498.7,2498.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1747454758984,1.3187,2498.9,2498.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747454759191,0.80014,2498.7,2498.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747454759391,0.80018,2498.6,2498.5,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747454759786,3.2078,2498.6,2498.3,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1747454759991,3.2078,2498.6,2498.0,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1747454760191,3.2078,2498.3,2498.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747454760393,0.80025,2498.4,2498.3,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1747454761698,4.00805,2498.4,2498.3,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1747454761893,3.2078,2498.4,2498.1,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747454762091,0.80034,2498.1,2498.0,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1747454762292,0.80032,2498.2,2498.1,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1747454763392,1.3092,2498.3,2498.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747454763592,0.8003,2498.2,2498.1,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1747454764097,2.10949,2498.3,2498.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747454765491,1.3092,2498.3,2497.8,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1747454765803,4.00821,2497.9,2497.8,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1747454766296,0.80046,2497.7,2497.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1747454766494,0.80046,2497.7,2497.6,9.28647]
["bitfinex-derivatives","ETHF0:USTF0",1747454766899,0.80054,2497.5,2497.4,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1747454767199,0.80058,2497.4,2497.2,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1747454767402,1.47089,2497.3,2497.2,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1747454767604,0.6703,2497.3,2496.8,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1747454767801,3.2078,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747454768007,1.9913,2497.2,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747454768204,2.79195,2497.2,2496.8,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1747454768403,2.79195,2497.2,2497.0,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747454768605,0.80066,2497.1,2497.0,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1747454768902,0.80069,2497.0,2496.8,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1747454769096,1.3426,2497.1,2496.8,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1747454769299,0.80069,2497.0,2496.8,2.72782]
["bitfinex-derivatives","ETHF0:USTF0",1747454769499,1.3426,2496.9,2496.8,2.72782]
["bitfinex-derivatives","ETHF0:USTF0",1747454771506,0.6487,2497.2,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747454771701,9.1197,2497.2,2497.0,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1747454772007,9.1197,2497.2,2496.8,2.72784]
["bitfinex-derivatives","ETHF0:USTF0",1747454772210,4.0085,2497.0,2496.8,2.72784]
["bitfinex-derivatives","ETHF0:USTF0",1747454772504,4.00851,2497.0,2496.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747454772700,4.00851,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747454772701,4.00849,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747454772901,4.00849,2497.0,2496.8,2.10333]
["bitfinex-derivatives","ETHF0:USTF0",1747454773103,1.2485,2496.9,2496.8,2.10333]
["bitfinex-derivatives","ETHF0:USTF0",1747454773702,2.04922,2496.9,2496.8,2.10333]
["bitfinex-derivatives","ETHF0:USTF0",1747454774210,1.2485,2496.9,2496.8,2.10333]
["bitfinex-derivatives","ETHF0:USTF0",1747454775009,1.2485,2496.9,2496.7,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1747454775204,0.80075,2496.8,2496.7,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1747454775404,2.04924,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747454775603,1.2485,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747454775902,3.2078,2497.0,2496.9,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747454776411,3.2078,2497.0,2496.9,2.06042]
["bitfinex-derivatives","ETHF0:USTF0",1747454779610,0.80069,2497.0,2496.9,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1747454779907,0.80069,2497.0,2496.9,9.7157]
["bitfinex-derivatives","ETHF0:USTF0",1747454780100,4.00849,2497.0,2496.9,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1747454780810,3.2078,2497.0,2496.6,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1747454781005,0.80078,2496.8,2496.6,10.57279]
["bitfinex-derivatives","ETHF0:USTF0",1747454781311,1.3532,2496.7,2496.6,10.57279]
["bitfinex-derivatives","ETHF0:USTF0",1747454783511,2.15398,2496.7,2496.6,10.57279]
["bitfinex-derivatives","ETHF0:USTF0",1747454783708,0.80082,2496.6,2496.4,9.25685]
["bitfinex-derivatives","ETHF0:USTF0",1747454783914,1.2482,2496.5,2496.4,9.25685]
["bitfinex-derivatives","ETHF0:USTF0",1747454784409,2.04905,2496.5,2496.4,9.25685]
["bitfinex-derivatives","ETHF0:USTF0",1747454784610,2.04905,2496.5,2496.4,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1747454784915,1.2482,2496.5,2496.4,9.25688]
["bitfinex-derivatives","ETHF0:USTF0",1747454786317,1.2482,2496.5,2496.4,10.63808]
["bitfinex-derivatives","ETHF0:USTF0",1747454791517,2.04905,2496.5,2496.4,10.63808]
["bitfinex-derivatives","ETHF0:USTF0",1747454791722,2.04905,2496.5,2496.4,9.25688]
["bitfinex-derivatives","ETHF0:USTF0",1747454794218,0.80089,2496.4,2496.3,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1747454794519,4.5494,2496.4,2495.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1747454794721,4.5494,2496.4,2495.2,43.5808]
["bitfinex-derivatives","ETHF0:USTF0",1747454794722,3.2078,2495.8,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454795020,10.3178,2495.7,2495.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747454795213,3.2078,2495.4,2495.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1747454795414,1.3299,2495.3,2495.2,1.47264]
["bitfinex-derivatives","ETHF0:USTF0",1747454795615,1.3299,2495.3,2495.2,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1747454795923,1.3299,2495.3,2495.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1747454795924,2.13122,2495.3,2495.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1747454796121,0.6687,2495.2,2494.8,9.0834]
["bitfinex-derivatives","ETHF0:USTF0",1747454796317,4.5377,2495.1,2494.8,10.3869]
["bitfinex-derivatives","ETHF0:USTF0",1747454796620,3.2078,2495.4,2494.8,10.3869]
["bitfinex-derivatives","ETHF0:USTF0",1747454797016,1.3299,2495.3,2494.8,10.3869]
["bitfinex-derivatives","ETHF0:USTF0",1747454797422,0.6663,2495.2,2495.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1747454797826,0.6663,2495.2,2494.6,2.00367]
["bitfinex-derivatives","ETHF0:USTF0",1747454798023,1.3436,2495.1,2495.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1747454799619,1.3436,2495.1,2494.9,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1747454799819,2.14491,2495.1,2494.9,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1747454800319,2.82102,2495.1,2494.9,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747454800925,2.0197,2495.1,2494.8,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1747454801125,2.82102,2495.1,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747454801622,2.82102,2495.1,2494.8,2.09418]
["bitfinex-derivatives","ETHF0:USTF0",1747454801824,0.80135,2495.0,2494.8,2.09418]
["bitfinex-derivatives","ETHF0:USTF0",1747454802013,1.2735,2494.9,2494.8,2.09418]
["bitfinex-derivatives","ETHF0:USTF0",1747454802218,5.28268,2494.9,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747454802521,4.4813,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747454803724,0.6761,2495.1,2495.0,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1747454803923,2.0052,2495.1,2495.0,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1747454805018,2.80651,2495.1,2494.9,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1747454805220,2.80651,2495.1,2495.0,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1747454805620,2.0052,2495.1,2495.0,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1747454805819,2.80651,2495.1,2495.0,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1747454806021,2.0052,2495.1,2495.0,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1747454807729,2.0052,2495.1,2495.0,2.15574]
["bitfinex-derivatives","ETHF0:USTF0",1747454809026,3.2078,2495.2,2495.1,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1747454809227,4.00907,2495.2,2495.0,2.15572]
["bitfinex-derivatives","ETHF0:USTF0",1747454809425,5.28637,2495.2,2495.0,2.15572]
["bitfinex-derivatives","ETHF0:USTF0",1747454810025,4.4851,2495.2,2495.0,2.15572]
["bitfinex-derivatives","ETHF0:USTF0",1747454810323,5.2864,2495.2,2495.1,0.00969673]
["bitfinex-derivatives","ETHF0:USTF0",1747454812727,5.2864,2495.2,2495.1,0.81100673]
["bitfinex-derivatives","ETHF0:USTF0",1747454815226,5.2864,2495.2,2495.1,0.00969673]
["bitfinex-derivatives","ETHF0:USTF0",1747454819820,5.2864,2495.2,2495.1,0.81100673]
["bitfinex-derivatives","ETHF0:USTF0",1747454820015,3.2078,2495.2,2495.1,0.81100673]
["bitfinex-derivatives","ETHF0:USTF0",1747454820928,4.00907,2495.2,2495.1,0.81100673]
["bitfinex-derivatives","ETHF0:USTF0",1747454821125,4.00907,2495.2,2495.1,0.00969673]
["bitfinex-derivatives","ETHF0:USTF0",1747454821823,5.2119,2495.2,2495.1,0.81100673]
["bitfinex-derivatives","ETHF0:USTF0",1747454822122,5.34717,2495.2,2495.1,0.81100673]
["bitfinex-derivatives","ETHF0:USTF0",1747454822326,4.5459,2495.2,2495.1,0.81100673]
["bitfinex-derivatives","ETHF0:USTF0",1747454823227,5.34717,2495.2,2495.1,0.81100673]
["bitfinex-derivatives","ETHF0:USTF0",1747454823431,4.5459,2495.2,2495.1,0.81100673]
["bitfinex-derivatives","ETHF0:USTF0",1747454823729,3.2078,2495.2,2495.1,0.81100673]
["bitfinex-derivatives","ETHF0:USTF0",1747454824530,4.00907,2495.2,2495.1,0.00969673]
["bitfinex-derivatives","ETHF0:USTF0",1747454828030,0.80154,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454828226,0.80151,2494.5,2494.4,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747454828530,0.80153,2494.4,2494.3,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1747454828828,0.80156,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747454829023,0.80159,2494.2,2494.1,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1747454829224,4.4911,2494.3,2494.1,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1747454829420,5.29268,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747454830124,4.4911,2494.3,2494.1,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747454830528,4.4911,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747454831028,3.2078,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747454832029,4.49,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747454832229,7.416,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747454833229,5.29156,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747454833430,4.49,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747454834321,5.29156,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747454834833,0.80162,2494.2,2494.1,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1747454835130,2.09562,2494.2,2494.1,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1747454835332,3.45122,2494.2,2494.1,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1747454837137,0.80168,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1747454837531,10.651,2493.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747454837728,3.2078,2492.9,2492.3,1.32135627]
["bitfinex-derivatives","ETHF0:USTF0",1747454838036,3.2078,2492.9,2492.8,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1747454839131,3.2078,2492.9,2492.4,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747454839436,3.2078,2492.9,2492.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1747454839634,3.2078,2492.9,2492.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1747454839937,3.2078,2492.6,2492.5,2.08154]
["bitfinex-derivatives","ETHF0:USTF0",1747454841034,3.2078,2492.6,2492.5,7.08154]
["bitfinex-derivatives","ETHF0:USTF0",1747454841237,3.2078,2492.6,2492.5,10.00754]
["bitfinex-derivatives","ETHF0:USTF0",1747454843236,3.19810327,2492.6,2492.5,7.08154]
["bitfinex-derivatives","ETHF0:USTF0",1747454843437,3.2078,2493.3,2493.2,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1747454845235,3.2078,2493.7,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747454845436,4.00958,2493.7,2493.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1747454845641,2.09429,2493.6,2493.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1747454845838,1.2925,2493.6,2493.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1747454846038,0.80185,2493.4,2493.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747454846240,3.2078,2493.3,2493.2,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747454847035,1.3493,2493.4,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747454847840,3.2078,2493.6,2493.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747454848045,5.3589,2493.6,2493.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1747454848441,5.35889,2493.6,2493.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1747454849942,5.3589,2493.6,2493.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1747454850442,0.80184,2493.5,2493.1,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1747454850643,5.3589,2493.6,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747454852045,5.3589,2493.6,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747454852245,0.80183,2493.5,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747454852436,1.3128,2493.4,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747454853038,3.2078,2493.6,2493.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747454854941,4.5206,2493.6,2493.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747454855249,5.32239,2493.6,2493.1,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1747454855749,4.5206,2493.6,2493.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747454856750,3.2078,2493.6,2493.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747454858557,3.2078,2493.6,2493.5,9.00182]
["bitfinex-derivatives","ETHF0:USTF0",1747454859660,4.5887,2493.6,2493.5,9.00182]
["bitfinex-derivatives","ETHF0:USTF0",1747454859958,5.39049,2493.6,2493.5,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1747454860359,5.39049,2493.6,2493.3,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1747454860560,5.39049,2493.6,2493.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747454862062,4.5887,2493.6,2493.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747454862262,5.39049,2493.6,2493.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747454863364,4.5887,2493.6,2493.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747454864065,4.5887,2493.6,2493.3,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1747454864066,0.80183,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747454864268,1.3679,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747454865567,1.3679,2493.5,2493.3,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1747454865767,1.3679,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747454867361,2.16972,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747454867560,1.3679,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747454869060,3.2078,2493.6,2493.4,2.79245]
["bitfinex-derivatives","ETHF0:USTF0",1747454869256,3.2078,2493.6,2493.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747454869459,3.2078,2493.6,2493.5,2.14942]
["bitfinex-derivatives","ETHF0:USTF0",1747454871161,4.4836,2493.6,2493.5,9.07382]
["bitfinex-derivatives","ETHF0:USTF0",1747454872368,4.4836,2493.6,2493.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747454872369,5.28539,2493.6,2493.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747454872571,4.4836,2493.6,2493.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747454874666,3.2078,2493.6,2493.5,2.09352]
["bitfinex-derivatives","ETHF0:USTF0",1747454884580,3.2078,2494.0,2493.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1747454884778,3.2078,2494.0,2493.9,9.07369]
["bitfinex-derivatives","ETHF0:USTF0",1747454885877,3.2078,2494.0,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1747454886181,2.1457,2493.9,2493.8,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1747454886479,1.344,2493.9,2493.8,9.07272]
["bitfinex-derivatives","ETHF0:USTF0",1747454887581,0.80172,2493.8,2493.5,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1747454887881,3.2078,2493.6,2493.5,9.07282]
["bitfinex-derivatives","ETHF0:USTF0",1747454888174,3.2078,2493.6,2493.5,10.45462]
["bitfinex-derivatives","ETHF0:USTF0",1747454888378,3.2078,2493.9,2493.7,2.00439]
["bitfinex-derivatives","ETHF0:USTF0",1747454888580,3.2078,2493.9,2493.8,2.18352]
["bitfinex-derivatives","ETHF0:USTF0",1747454889372,4.4542,2494.3,2494.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1747454889569,4.4542,2494.3,2494.2,9.0726]
["bitfinex-derivatives","ETHF0:USTF0",1747454890174,4.4542,2494.3,2494.2,10.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747454891081,3.2078,2494.3,2494.2,10.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747454891382,3.2078,2494.7,2494.6,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1747454891577,1.2464,2494.6,2494.5,9.07248]
["bitfinex-derivatives","ETHF0:USTF0",1747454891777,1.9312,2494.6,2494.5,9.07248]
["bitfinex-derivatives","ETHF0:USTF0",1747454892382,0.80151,2494.5,2494.3,9.07256]
["bitfinex-derivatives","ETHF0:USTF0",1747454892582,3.2078,2494.4,2494.3,9.07256]
["bitfinex-derivatives","ETHF0:USTF0",1747454892771,4.00933,2494.4,2494.3,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1747454892974,4.00933,2494.4,2494.2,14.89658]
["bitfinex-derivatives","ETHF0:USTF0",1747454893174,1.3333,2494.3,2494.2,14.89658]
["bitfinex-derivatives","ETHF0:USTF0",1747454894982,3.2078,2494.4,2494.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1747454895284,3.2078,2494.4,2494.3,2.07026]
["bitfinex-derivatives","ETHF0:USTF0",1747454895485,1.9932,2494.6,2494.3,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1747454895685,1.9932,2494.6,2494.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747454895686,1.3084,2494.5,2494.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747454896179,4.2344,2494.5,2494.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747454897179,5.0359,2494.5,2494.3,2.72405]
["bitfinex-derivatives","ETHF0:USTF0",1747454897374,4.5162,2494.4,2494.2,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747454897578,1.3084,2494.3,2494.2,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747454897779,2.10996,2494.3,2494.2,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1747454897980,1.3084,2494.3,2494.2,9.0316]
["bitfinex-derivatives","ETHF0:USTF0",1747454898279,2.10996,2494.3,2494.2,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1747454898580,1.3084,2494.3,2494.2,9.0316]
["bitfinex-derivatives","ETHF0:USTF0",1747454898979,1.3084,2494.3,2493.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1747454899184,3.2078,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1747454899686,1.3542,2494.1,2494.0,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1747454899887,1.3542,2494.1,2494.0,9.03166]
["bitfinex-derivatives","ETHF0:USTF0",1747454900278,3.2078,2494.2,2494.1,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747454900580,3.2078,2494.2,2494.1,2.17403]
["bitfinex-derivatives","ETHF0:USTF0",1747454901084,3.2078,2494.2,2494.1,10.40403]
["bitfinex-derivatives","ETHF0:USTF0",1747454904986,3.2078,2494.2,2494.1,11.04193]
["bitfinex-derivatives","ETHF0:USTF0",1747454905486,3.2078,2494.2,2494.1,9.03163]
["bitfinex-derivatives","ETHF0:USTF0",1747454906183,3.8464,2494.5,2494.1,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1747454906388,3.8464,2494.5,2494.4,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747454908183,6.7724,2494.5,2494.4,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747454908389,8.1301,2494.5,2494.4,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747454908592,8.1301,2494.5,2494.4,9.03153]
["bitfinex-derivatives","ETHF0:USTF0",1747454909583,8.1301,2494.5,2494.4,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747454911389,8.9316,2494.5,2494.4,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747454912196,0.80153,2494.4,2494.3,9.03156]
["bitfinex-derivatives","ETHF0:USTF0",1747454912385,1.3721,2494.4,2494.3,9.03156]
["bitfinex-derivatives","ETHF0:USTF0",1747454913291,4.2981,2494.4,2494.3,9.03156]
["bitfinex-derivatives","ETHF0:USTF0",1747454913697,5.09963,2494.4,2494.3,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1747454913888,4.2981,2494.4,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747454914193,2.0624,2494.3,2494.2,9.03059]
["bitfinex-derivatives","ETHF0:USTF0",1747454914889,2.926,2494.4,2494.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1747454915092,3.8464,2494.5,2494.4,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747454915893,4.6479,2494.5,2494.4,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747454916096,7.5739,2494.5,2494.4,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747454916897,6.7724,2494.5,2494.2,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1747454917094,0.80156,2494.3,2494.2,9.03059]
["bitfinex-derivatives","ETHF0:USTF0",1747454917296,0.80156,2494.3,2494.2,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1747454917491,0.80156,2494.3,2494.2,9.0306]
["bitfinex-derivatives","ETHF0:USTF0",1747454918091,0.80155,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747454919098,3.72755,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747454919797,2.926,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747454920190,3.2078,2494.5,2494.4,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747454920695,3.2078,2494.5,2494.4,2.09103]
["bitfinex-derivatives","ETHF0:USTF0",1747454922095,3.2078,2494.5,2494.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1747454922295,2.13453,2494.4,2494.3,9.03154]
["bitfinex-derivatives","ETHF0:USTF0",1747454922497,0.80157,2494.3,2494.2,9.03059]
["bitfinex-derivatives","ETHF0:USTF0",1747454922792,1.333,2494.4,2494.1,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1747454922989,4.0094,2494.2,2494.0,9.03065]
["bitfinex-derivatives","ETHF0:USTF0",1747454923294,3.2078,2494.2,2493.9,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1747454923501,0.80169,2494.0,2493.9,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1747454924400,0.80169,2494.0,2493.9,9.03069]
["bitfinex-derivatives","ETHF0:USTF0",1747454925398,0.80165,2494.1,2493.9,9.03069]
["bitfinex-derivatives","ETHF0:USTF0",1747454925796,0.6846,2494.0,2493.9,9.03069]
["bitfinex-derivatives","ETHF0:USTF0",1747454927193,3.2078,2494.2,2494.1,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747454929499,4.67089,2494.2,2494.1,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747454929700,5.93539,2494.2,2494.1,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747454930396,0.80164,2494.1,2494.0,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747454930596,2.06614,2494.1,2494.0,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747454931201,4.99214,2494.1,2494.0,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747454931391,0.80169,2493.9,2493.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1747454931598,3.2078,2493.9,2493.8,9.6579]
["bitfinex-derivatives","ETHF0:USTF0",1747454931999,4.5071,2493.9,2493.8,9.6579]
["bitfinex-derivatives","ETHF0:USTF0",1747454933605,4.5071,2493.9,2493.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1747454934906,5.30879,2493.9,2493.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1747454935096,4.5071,2493.9,2493.8,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1747454935501,4.5071,2493.9,2493.7,10.0861]
["bitfinex-derivatives","ETHF0:USTF0",1747454935502,5.991,2493.9,2493.7,10.88784]
["bitfinex-derivatives","ETHF0:USTF0",1747454935797,1.2939,2493.8,2493.7,10.0861]
["bitfinex-derivatives","ETHF0:USTF0",1747454935998,1.2939,2493.8,2493.7,10.88786]
["bitfinex-derivatives","ETHF0:USTF0",1747454938207,1.2939,2493.8,2493.7,10.88886]
["bitfinex-derivatives","ETHF0:USTF0",1747454938408,2.09562,2493.8,2493.7,8.8243]
["bitfinex-derivatives","ETHF0:USTF0",1747454938708,2.09562,2493.8,2493.7,8.99376]
["bitfinex-derivatives","ETHF0:USTF0",1747454938709,2.72732,2493.8,2493.7,8.99376]
["bitfinex-derivatives","ETHF0:USTF0",1747454938907,2.72732,2493.8,2493.7,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1747454939106,2.72732,2493.8,2493.7,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1747454940404,1.9256,2493.8,2493.7,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1747454952726,3.89,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747454953720,3.89,2493.9,2493.8,1.45822]
["bitfinex-derivatives","ETHF0:USTF0",1747454954532,0.80173,2493.8,2493.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1747454954724,2.80823,2493.8,2493.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1747454955726,0.80179,2493.6,2493.5,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1747454956028,3.2078,2493.6,2493.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747454959627,3.2078,2493.6,2493.5,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1747454961232,3.89,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747454961724,5.2253,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747454962126,6.02699,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747454963636,0.80174,2493.8,2493.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1747454963936,1.9135,2493.8,2493.7,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1747454964336,4.8395,2493.8,2493.7,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1747454965233,1.2799,2493.8,2493.7,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1747454965435,3.2078,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747454965635,3.2078,2493.9,2493.8,2.17792]
["bitfinex-derivatives","ETHF0:USTF0",1747454967239,3.2078,2493.9,2493.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1747454967436,3.2078,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747454968036,4.5439,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747454968237,5.1902,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747454968743,5.99189,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747454968936,5.1902,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747454969841,5.99189,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747454970237,5.1902,2493.9,2493.6,8.8282]
["bitfinex-derivatives","ETHF0:USTF0",1747454970438,2.13784,2493.8,2493.6,8.96277]
["bitfinex-derivatives","ETHF0:USTF0",1747454970744,2.13786,2493.7,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747454970949,2.76436,2493.7,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747454971449,0.80179,2493.6,2493.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1747454971638,5.38429,2493.6,2493.5,9.6446]
["bitfinex-derivatives","ETHF0:USTF0",1747454971838,4.5825,2493.6,2493.5,9.6446]
["bitfinex-derivatives","ETHF0:USTF0",1747454975046,4.5825,2493.6,2493.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747454977848,4.5825,2493.6,2493.5,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1747454979152,3.2078,2493.6,2493.5,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1747454980250,4.4563,2493.6,2493.5,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1747454983452,4.4563,2493.6,2493.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747454985557,3.2078,2493.6,2493.5,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1747454987657,3.2078,2493.6,2493.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747454987960,5.34779,2493.6,2493.5,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1747454988654,5.34779,2493.6,2493.4,8.96283]
["bitfinex-derivatives","ETHF0:USTF0",1747454988858,2.6606,2493.5,2493.4,8.96283]
["bitfinex-derivatives","ETHF0:USTF0",1747454990862,1.3382,2493.5,2493.4,8.96283]
["bitfinex-derivatives","ETHF0:USTF0",1747454991062,3.2078,2493.6,2493.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747454991258,3.2078,2493.6,2493.5,2.15882]
["bitfinex-derivatives","ETHF0:USTF0",1747454993162,3.2078,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747454993462,3.2078,2493.9,2493.8,8.95772]
["bitfinex-derivatives","ETHF0:USTF0",1747454995464,3.8307,2493.9,2493.8,8.95772]
["bitfinex-derivatives","ETHF0:USTF0",1747454995658,5.1329,2493.9,2493.8,8.95772]
["bitfinex-derivatives","ETHF0:USTF0",1747454996967,5.7764,2493.9,2493.8,8.95772]
["bitfinex-derivatives","ETHF0:USTF0",1747454997373,6.57809,2493.9,2493.8,8.95772]
["bitfinex-derivatives","ETHF0:USTF0",1747454999264,6.57809,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747454999662,0.80172,2493.8,2493.7,8.95774]
["bitfinex-derivatives","ETHF0:USTF0",1747454999863,2.10962,2493.8,2493.7,8.95774]
["bitfinex-derivatives","ETHF0:USTF0",1747455000263,1.3079,2493.8,2493.7,8.95774]
["bitfinex-derivatives","ETHF0:USTF0",1747455000562,4.4742,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747455000877,4.4742,2493.9,2493.8,2.06292]
["bitfinex-derivatives","ETHF0:USTF0",1747455001168,3.2078,2493.9,2493.8,2.06292]
["bitfinex-derivatives","ETHF0:USTF0",1747455006367,3.2078,2493.9,2493.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1747455006572,1.3117,2493.8,2493.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1747455006771,1.3117,2493.8,2493.7,8.95674]
["bitfinex-derivatives","ETHF0:USTF0",1747455008270,1.3117,2493.8,2493.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1747455008470,1.3117,2493.8,2493.7,8.95674]
["bitfinex-derivatives","ETHF0:USTF0",1747455008773,1.3117,2493.8,2493.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1747455008966,1.3117,2493.8,2493.7,8.95674]
["bitfinex-derivatives","ETHF0:USTF0",1747455009872,1.3117,2493.8,2493.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1747455010172,1.3117,2493.8,2493.7,8.95674]
["bitfinex-derivatives","ETHF0:USTF0",1747455011973,3.2078,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747455012175,3.2078,2493.9,2493.8,2.06952]
["bitfinex-derivatives","ETHF0:USTF0",1747455014574,3.2078,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747455015176,4.00949,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747455015479,3.2078,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747455015979,4.4599,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747455016178,3.2078,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747455016378,3.2078,2493.9,2493.8,10.32832]
["bitfinex-derivatives","ETHF0:USTF0",1747455020581,3.2078,2493.9,2493.8,10.33532]
["bitfinex-derivatives","ETHF0:USTF0",1747455020770,3.2078,2493.9,2493.8,8.95672]
["bitfinex-derivatives","ETHF0:USTF0",1747455020974,4.5151,2493.9,2493.8,8.95672]
["bitfinex-derivatives","ETHF0:USTF0",1747455021182,5.8618,2493.9,2493.8,8.95672]
["bitfinex-derivatives","ETHF0:USTF0",1747455021375,5.8618,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747455021575,5.8618,2493.9,2493.8,8.94872]
["bitfinex-derivatives","ETHF0:USTF0",1747455024084,4.5545,2493.9,2493.8,8.94872]
["bitfinex-derivatives","ETHF0:USTF0",1747455027089,4.5545,2493.9,2493.8,5.42908373]
["bitfinex-derivatives","ETHF0:USTF0",1747455050318,3.2078,2493.9,2493.8,5.42908373]
["bitfinex-derivatives","ETHF0:USTF0",1747455051314,3.2078,2493.9,2493.8,3.10772746]
["bitfinex-derivatives","ETHF0:USTF0",1747455060221,3.2078,2494.2,2494.1,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747455060521,3.2078,2494.2,2494.1,8.93663]
["bitfinex-derivatives","ETHF0:USTF0",1747455060819,4.5385,2494.2,2494.1,8.93663]
["bitfinex-derivatives","ETHF0:USTF0",1747455061019,4.5385,2494.2,2494.1,10.26213]
["bitfinex-derivatives","ETHF0:USTF0",1747455061215,7.4645,2494.2,2494.1,10.26213]
["bitfinex-derivatives","ETHF0:USTF0",1747455061717,7.4645,2494.2,2494.1,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747455062018,8.26609,2494.2,2494.1,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1747455062220,8.26609,2494.2,2494.1,8.93663]
["bitfinex-derivatives","ETHF0:USTF0",1747455062620,7.4645,2494.2,2494.1,8.93663]
["bitfinex-derivatives","ETHF0:USTF0",1747455063721,7.4645,2494.2,2493.4,2.00462]
["bitfinex-derivatives","ETHF0:USTF0",1747455063922,3.2078,2493.8,2493.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1747455064118,6.1338,2493.8,2493.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1747455064330,9.67855,2493.8,2493.6,8.93578]
["bitfinex-derivatives","ETHF0:USTF0",1747455064620,1.3709,2493.7,2493.6,8.93578]
["bitfinex-derivatives","ETHF0:USTF0",1747455065218,4.2969,2493.7,2493.6,8.93578]
["bitfinex-derivatives","ETHF0:USTF0",1747455071824,4.2969,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747455072025,0.80183,2493.5,2493.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1747455072228,4.00963,2493.5,2493.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1747455072525,0.80185,2493.4,2493.3,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1747455072827,3.34305,2493.4,2493.3,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1747455073324,5.4672,2493.4,2493.3,8.93787]
["bitfinex-derivatives","ETHF0:USTF0",1747455073524,6.26905,2493.4,2493.3,8.93787]
["bitfinex-derivatives","ETHF0:USTF0",1747455073724,5.4672,2493.4,2493.3,8.93787]
["bitfinex-derivatives","ETHF0:USTF0",1747455075229,6.26905,2493.4,2493.3,8.93787]
["bitfinex-derivatives","ETHF0:USTF0",1747455075935,5.4672,2493.4,2493.3,8.93787]
["bitfinex-derivatives","ETHF0:USTF0",1747455076225,2.926,2493.4,2493.3,8.93787]
["bitfinex-derivatives","ETHF0:USTF0",1747455076625,2.926,2493.4,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747455076827,2.926,2493.4,2493.3,8.93787]
["bitfinex-derivatives","ETHF0:USTF0",1747455077131,4.19,2493.4,2493.3,8.93787]
["bitfinex-derivatives","ETHF0:USTF0",1747455084027,4.19,2493.4,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747455084231,4.19,2493.4,2493.3,8.92287]
["bitfinex-derivatives","ETHF0:USTF0",1747455085936,2.926,2493.4,2493.3,8.92287]
["bitfinex-derivatives","ETHF0:USTF0",1747455092132,4.5166,2493.8,2493.7,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1747455092531,4.5166,2493.8,2493.6,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1747455092732,1.3088,2493.7,2493.6,2.74819]
["bitfinex-derivatives","ETHF0:USTF0",1747455093230,1.3088,2493.7,2493.6,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747455093432,1.3088,2493.7,2493.4,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1747455093630,3.2078,2493.6,2493.5,8.92281]
["bitfinex-derivatives","ETHF0:USTF0",1747455094241,7.4604,2493.6,2493.5,8.92281]
["bitfinex-derivatives","ETHF0:USTF0",1747455095940,7.4604,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747455104043,8.26221,2493.6,2493.4,8.92284]
["bitfinex-derivatives","ETHF0:USTF0",1747455104242,1.9452,2493.5,2493.4,8.92284]
["bitfinex-derivatives","ETHF0:USTF0",1747455105144,4.8712,2493.5,2493.4,8.92284]
["bitfinex-derivatives","ETHF0:USTF0",1747455109545,4.8712,2493.5,2493.4,8.92285]
["bitfinex-derivatives","ETHF0:USTF0",1747455110350,5.67302,2493.5,2493.4,8.92285]
["bitfinex-derivatives","ETHF0:USTF0",1747455111241,5.67302,2493.5,2493.4,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1747455111648,5.67302,2493.5,2493.4,8.92285]
["bitfinex-derivatives","ETHF0:USTF0",1747455111951,5.67302,2493.5,2493.4,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1747455112750,5.67302,2493.5,2493.4,8.92285]
["bitfinex-derivatives","ETHF0:USTF0",1747455116255,5.67302,2493.5,2493.4,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1747455118752,0.80192,2493.3,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1747455118952,4.00972,2493.3,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1747455119156,6.93572,2493.3,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1747455119355,8.24442,2493.3,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1747455120058,0.80195,2493.1,2493.0,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1747455120758,1.43505,2493.1,2493.0,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1747455120960,0.80201,2492.9,2492.8,8.90702]
["bitfinex-derivatives","ETHF0:USTF0",1747455121156,0.80205,2492.8,2492.7,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1747455121351,0.80208,2492.7,2492.6,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1747455121558,0.6331,2492.7,2492.3,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1747455121855,4.00997,2492.4,2492.3,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1747455122161,6.93597,2492.4,2492.3,3.39841]
["bitfinex-derivatives","ETHF0:USTF0",1747455123163,6.93597,2492.4,2492.3,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1747455123964,6.1338,2492.4,2492.3,3.39841]
["bitfinex-derivatives","ETHF0:USTF0",1747455124866,6.93597,2492.4,2492.3,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1747455125067,8.21457,2492.4,2492.3,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1747455125565,0.80222,2492.3,2492.1,2.12360627]
["bitfinex-derivatives","ETHF0:USTF0",1747455125763,2.08081,2492.3,2492.2,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1747455125956,1.2786,2492.3,2492.2,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1747455126156,4.2046,2492.3,2492.2,8.106]
["bitfinex-derivatives","ETHF0:USTF0",1747455126866,4.2046,2492.3,2492.2,8.90824]
["bitfinex-derivatives","ETHF0:USTF0",1747455130364,2.926,2492.3,2492.2,8.90824]
["bitfinex-derivatives","ETHF0:USTF0",1747455130669,2.926,2492.3,2492.2,8.90924]
["bitfinex-derivatives","ETHF0:USTF0",1747455131075,2.926,2492.3,2492.2,10.21684]
["bitfinex-derivatives","ETHF0:USTF0",1747455131267,4.00988,2492.7,2492.5,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747455131467,4.00988,2492.7,2492.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1747455131667,3.2078,2492.7,2492.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1747455132069,4.5753,2492.7,2492.6,1.42771]
["bitfinex-derivatives","ETHF0:USTF0",1747455132375,7.5013,2492.7,2492.6,1.42771]
["bitfinex-derivatives","ETHF0:USTF0",1747455132572,8.136,2492.7,2492.6,1.42771]
["bitfinex-derivatives","ETHF0:USTF0",1747455132773,8.93808,2492.7,2492.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1747455133174,8.93808,2492.7,2492.5,2.10973]
["bitfinex-derivatives","ETHF0:USTF0",1747455133376,1.3015,2492.6,2492.5,2.10973]
["bitfinex-derivatives","ETHF0:USTF0",1747455134178,4.2275,2492.6,2492.5,2.10973]
["bitfinex-derivatives","ETHF0:USTF0",1747455137880,2.926,2492.6,2492.5,2.10973]
["bitfinex-derivatives","ETHF0:USTF0",1747455138370,0.81051,2492.6,2492.5,18.41153]
["bitfinex-derivatives","ETHF0:USTF0",1747455138572,3.2078,2493.2,2493.1,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747455139179,6.1338,2493.2,2493.1,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747455139375,6.1338,2493.2,2493.1,2.08475]
["bitfinex-derivatives","ETHF0:USTF0",1747455140183,7.4976,2493.2,2493.1,2.08475]
["bitfinex-derivatives","ETHF0:USTF0",1747455145977,6.1338,2493.2,2493.1,2.08475]
["bitfinex-derivatives","ETHF0:USTF0",1747455147979,6.1338,2493.2,2493.1,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747455148382,6.1338,2493.2,2493.1,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1747455152189,7.387,2493.2,2493.1,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1747455153390,6.1338,2493.2,2493.1,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1747455156783,6.1338,2493.2,2493.1,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747455158492,6.1338,2493.2,2493.1,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1747455166201,6.7581,2493.2,2493.1,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1747455170099,2.926,2493.2,2493.1,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1747455170892,2.926,2493.2,2493.1,5.29105]
["bitfinex-derivatives","ETHF0:USTF0",1747455171096,5.1003,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747455171299,5.1003,2493.5,2493.4,8.89085]
["bitfinex-derivatives","ETHF0:USTF0",1747455172703,5.1003,2493.5,2493.4,10.26055]
["bitfinex-derivatives","ETHF0:USTF0",1747455173107,3.2078,2493.5,2493.4,10.26055]
["bitfinex-derivatives","ETHF0:USTF0",1747455173300,3.2078,2493.8,2493.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747455173507,0.6351,2493.7,2493.6,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747455173706,2.5301,2493.7,2493.6,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747455174503,2.5301,2493.7,2493.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747455174709,1.2651,2493.6,2493.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747455175302,4.1911,2493.6,2493.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747455176108,1.2651,2493.6,2493.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747455176299,0.80182,2493.5,2493.2,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747455176503,2.77305,2493.4,2493.3,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1747455176696,5.179,2493.4,2493.3,8.87388]
["bitfinex-derivatives","ETHF0:USTF0",1747455176904,5.98085,2493.4,2493.3,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1747455177199,8.90685,2493.4,2493.3,8.87388]
["bitfinex-derivatives","ETHF0:USTF0",1747455177707,8.105,2493.4,2493.3,8.87388]
["bitfinex-derivatives","ETHF0:USTF0",1747455180609,8.90685,2493.4,2493.3,8.87388]
["bitfinex-derivatives","ETHF0:USTF0",1747455183111,8.90685,2493.4,2493.3,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1747455183915,0.80192,2493.2,2493.0,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1747455184114,3.2078,2493.1,2493.0,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1747455184311,4.5899,2493.1,2493.0,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1747455184615,4.5899,2493.1,2492.4,5.21317]
["bitfinex-derivatives","ETHF0:USTF0",1747455184816,3.2078,2492.7,2492.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747455185307,5.1951,2492.7,2492.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747455186411,5.99718,2492.7,2492.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747455187015,5.1951,2492.7,2492.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747455188817,5.99718,2492.7,2492.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747455189018,5.1951,2492.7,2492.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747455190215,4.5323,2492.7,2492.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747455190517,4.5323,2492.7,2492.6,2.81491]
["bitfinex-derivatives","ETHF0:USTF0",1747455190518,3.2078,2492.7,2492.6,2.81491]
["bitfinex-derivatives","ETHF0:USTF0",1747455191611,3.2078,2493.1,2493.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747455192210,3.2078,2493.1,2493.0,2.83458]
["bitfinex-derivatives","ETHF0:USTF0",1747455195616,3.2078,2493.1,2493.0,7.83458]
["bitfinex-derivatives","ETHF0:USTF0",1747455195817,3.2078,2493.7,2493.3,2.00467]
["bitfinex-derivatives","ETHF0:USTF0",1747455196119,3.2078,2493.7,2493.6,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747455196319,4.5219,2493.7,2493.6,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747455196720,0.8018,2493.6,2493.4,10.19004]
["bitfinex-derivatives","ETHF0:USTF0",1747455196920,0.80182,2493.5,2493.4,8.7342]
["bitfinex-derivatives","ETHF0:USTF0",1747455197120,2.05161,2493.6,2493.4,9.53605]
["bitfinex-derivatives","ETHF0:USTF0",1747455197518,2.05161,2493.6,2493.4,1.46205]
["bitfinex-derivatives","ETHF0:USTF0",1747455197821,0.80182,2493.5,2493.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1747455198011,0.80182,2493.5,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747455198214,4.69625,2493.4,2493.3,8.87487]
["bitfinex-derivatives","ETHF0:USTF0",1747455198414,3.8944,2493.4,2492.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1747455198724,3.8944,2493.4,2493.1,8.87493]
["bitfinex-derivatives","ETHF0:USTF0",1747455198725,0.80191,2493.3,2493.1,8.87493]
["bitfinex-derivatives","ETHF0:USTF0",1747455198924,3.2078,2493.2,2493.1,8.87493]
["bitfinex-derivatives","ETHF0:USTF0",1747455200523,4.00972,2493.2,2493.1,8.87493]
["bitfinex-derivatives","ETHF0:USTF0",1747455200730,3.2078,2493.2,2493.1,8.87493]
["bitfinex-derivatives","ETHF0:USTF0",1747455201533,3.2078,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747455201824,3.2078,2493.9,2493.8,8.87472]
["bitfinex-derivatives","ETHF0:USTF0",1747455202620,3.2078,2493.9,2493.8,10.18052]
["bitfinex-derivatives","ETHF0:USTF0",1747455211131,3.2078,2494.1,2493.8,11.38311]
["bitfinex-derivatives","ETHF0:USTF0",1747455211335,3.2078,2494.1,2493.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1747455211628,3.2078,2494.1,2494.0,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1747455214327,0.8018,2493.6,2493.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1747455214524,3.8907,2493.5,2493.0,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1747455214833,3.2078,2493.2,2493.1,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747455215227,6.1338,2493.2,2493.1,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747455215423,6.93572,2493.2,2493.0,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1747455215627,6.1338,2493.2,2493.1,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747455217127,6.93572,2493.2,2493.1,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747455217836,8.22402,2493.2,2493.1,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747455218037,7.4221,2493.2,2493.1,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747455218335,8.22402,2493.2,2493.0,8.85796]
["bitfinex-derivatives","ETHF0:USTF0",1747455218737,8.22402,2493.2,2493.1,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747455218937,8.22402,2493.2,2493.0,8.85796]
["bitfinex-derivatives","ETHF0:USTF0",1747455219239,0.80195,2493.1,2493.0,8.85796]
["bitfinex-derivatives","ETHF0:USTF0",1747455219438,2.10395,2493.1,2493.0,8.85796]
["bitfinex-derivatives","ETHF0:USTF0",1747455220132,5.02995,2493.1,2493.0,8.85796]
["bitfinex-derivatives","ETHF0:USTF0",1747455220634,9.228,2493.1,2492.3,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1747455220827,3.2078,2492.4,2492.3,8.85921]
["bitfinex-derivatives","ETHF0:USTF0",1747455222234,6.1338,2492.4,2492.3,8.85921]
["bitfinex-derivatives","ETHF0:USTF0",1747455222435,7.4617,2492.4,2492.3,8.85921]
["bitfinex-derivatives","ETHF0:USTF0",1747455231547,6.1338,2492.4,2492.3,9.49621]
["bitfinex-derivatives","ETHF0:USTF0",1747455231848,2.926,2492.4,2492.3,12.70401]
["bitfinex-derivatives","ETHF0:USTF0",1747455232144,1.9074,2492.9,2492.8,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1747455233146,4.8334,2492.9,2492.8,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1747455237949,2.926,2492.9,2492.8,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1747455238146,2.926,2492.9,2492.8,2.69615]
["bitfinex-derivatives","ETHF0:USTF0",1747455239048,5.852,2492.9,2492.8,2.69615]
["bitfinex-derivatives","ETHF0:USTF0",1747455239352,2.926,2492.9,2492.8,2.69615]
["bitfinex-derivatives","ETHF0:USTF0",1747455240355,4.2943,2492.9,2492.8,2.69615]
["bitfinex-derivatives","ETHF0:USTF0",1747455241656,2.926,2492.9,2492.8,2.69615]
["bitfinex-derivatives","ETHF0:USTF0",1747455245259,3.2078,2493.0,2492.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1747455245458,3.2078,2493.0,2492.9,2.16671]
["bitfinex-derivatives","ETHF0:USTF0",1747455246164,1.2995,2493.3,2493.2,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1747455246359,0.643,2493.4,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747455246555,3.2078,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747455246954,3.2078,2493.5,2493.4,2.18115]
["bitfinex-derivatives","ETHF0:USTF0",1747455247153,6.1338,2493.5,2493.4,2.18115]
["bitfinex-derivatives","ETHF0:USTF0",1747455249459,0.80187,2493.4,2492.8,2.00509]
["bitfinex-derivatives","ETHF0:USTF0",1747455249659,0.6655,2493.3,2493.2,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747455250065,3.5915,2493.3,2493.2,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747455254677,2.926,2493.3,2493.2,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747455254878,2.926,2493.3,2493.2,2.07069]
["bitfinex-derivatives","ETHF0:USTF0",1747455255079,1.2569,2493.4,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747455255278,1.2569,2493.4,2493.3,10.12168]
["bitfinex-derivatives","ETHF0:USTF0",1747455257981,1.2569,2493.4,2493.3,2.07068]
["bitfinex-derivatives","ETHF0:USTF0",1747455258175,1.2569,2493.4,2493.3,8.85288]
["bitfinex-derivatives","ETHF0:USTF0",1747455261784,3.2078,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747455261988,3.2078,2493.5,2493.4,2.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747455262188,0.6373,2493.7,2493.4,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1747455262390,0.6373,2493.7,2493.6,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747455262586,3.894,2493.8,2493.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1747455262587,0.6862,2493.8,2493.7,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1747455262790,1.2757,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747455263083,1.2757,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747455263284,0.80196,2493.1,2492.8,3.45802]
["bitfinex-derivatives","ETHF0:USTF0",1747455263484,2.5845,2493.0,2492.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1747455264281,5.5105,2493.0,2492.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1747455264988,5.5105,2493.0,2492.9,8.85301]
["bitfinex-derivatives","ETHF0:USTF0",1747455265280,2.5845,2493.0,2492.9,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1747455265485,2.5845,2493.0,2492.9,8.85301]
["bitfinex-derivatives","ETHF0:USTF0",1747455266088,5.5105,2493.0,2492.9,8.85301]
["bitfinex-derivatives","ETHF0:USTF0",1747455272390,5.5105,2493.0,2492.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1747455272691,5.5105,2493.0,2492.9,8.84501]
["bitfinex-derivatives","ETHF0:USTF0",1747455275499,5.5105,2493.0,2492.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1747455275695,5.5105,2493.0,2492.9,8.84501]
["bitfinex-derivatives","ETHF0:USTF0",1747455276291,6.31248,2493.0,2492.9,8.84501]
["bitfinex-derivatives","ETHF0:USTF0",1747455276599,6.31248,2493.0,2492.9,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1747455277099,6.31248,2493.0,2492.9,8.84501]
["bitfinex-derivatives","ETHF0:USTF0",1747455277398,5.5105,2493.0,2492.9,8.84501]
["bitfinex-derivatives","ETHF0:USTF0",1747455278694,4.2017,2493.0,2492.9,10.09461]
["bitfinex-derivatives","ETHF0:USTF0",1747455280100,1.2757,2493.0,2492.9,10.09461]
["bitfinex-derivatives","ETHF0:USTF0",1747455282894,0.6311,2493.1,2493.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747455284000,0.6311,2493.1,2493.0,2.07308]
["bitfinex-derivatives","ETHF0:USTF0",1747455284194,3.5571,2493.1,2493.0,2.07308]
["bitfinex-derivatives","ETHF0:USTF0",1747455285503,2.926,2493.1,2493.0,2.07308]
["bitfinex-derivatives","ETHF0:USTF0",1747455286302,3.2078,2493.2,2493.1,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747455286503,3.2078,2493.2,2493.1,2.72575]
["bitfinex-derivatives","ETHF0:USTF0",1747455294211,11.2438,2493.2,2492.3,2.00547]
["bitfinex-derivatives","ETHF0:USTF0",1747455294410,3.2078,2492.9,2492.8,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1747455295108,6.1338,2492.9,2492.8,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1747455295604,6.93582,2492.9,2492.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1747455296010,6.1338,2492.9,2492.8,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1747455297600,6.1338,2492.9,2492.8,8.83805]
["bitfinex-derivatives","ETHF0:USTF0",1747455297810,6.1338,2492.9,2492.8,10.19555]
["bitfinex-derivatives","ETHF0:USTF0",1747455301116,6.1338,2492.9,2492.8,2.15955]
["bitfinex-derivatives","ETHF0:USTF0",1747455301314,6.1338,2492.9,2492.8,8.83805]
["bitfinex-derivatives","ETHF0:USTF0",1747455301517,6.1338,2492.9,2492.8,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1747455301711,7.4081,2492.9,2492.8,8.83805]
["bitfinex-derivatives","ETHF0:USTF0",1747455302120,7.4081,2492.9,2492.1,40.436]
["bitfinex-derivatives","ETHF0:USTF0",1747455302320,2.70537,2492.8,2492.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747455302617,2.07638,2492.7,2492.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747455302818,1.9549,2492.7,2492.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747455303220,4.8809,2492.7,2492.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747455304618,2.926,2492.7,2492.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747455304922,2.926,2492.7,2492.6,2.79271]
["bitfinex-derivatives","ETHF0:USTF0",1747455305526,2.0175,2492.7,2492.6,19.03451]
["bitfinex-derivatives","ETHF0:USTF0",1747455305721,3.2078,2493.2,2493.1,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747455305922,3.2078,2493.2,2493.1,8.83795]
["bitfinex-derivatives","ETHF0:USTF0",1747455306319,2.6407,2493.4,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747455308113,5.5667,2493.4,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747455308422,2.926,2493.4,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747455308627,2.926,2493.4,2493.3,2.12718]
["bitfinex-derivatives","ETHF0:USTF0",1747455309226,2.5773,2493.9,2493.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1747455309825,2.5773,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747455311127,2.5773,2493.9,2493.6,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1747455311318,3.2078,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1747455311520,5.37524,2493.8,2493.7,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1747455312120,0.80176,2493.7,2493.6,8.83779]
["bitfinex-derivatives","ETHF0:USTF0",1747455312322,0.80185,2493.5,2493.4,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1747455312523,4.00965,2493.5,2493.4,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1747455313028,4.00965,2493.5,2493.3,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1747455313227,3.44035,2493.4,2493.3,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1747455313417,2.6385,2493.4,2493.3,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1747455313826,3.44035,2493.4,2493.3,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1747455314025,2.6385,2493.4,2493.3,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1747455315027,3.2078,2493.8,2493.7,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1747455316132,3.2078,2493.8,2493.7,2.05856]
["bitfinex-derivatives","ETHF0:USTF0",1747455319534,3.2078,2494.1,2494.0,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1747455319733,3.2078,2494.4,2494.1,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747455319933,1.65947068,2494.7,2494.6,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1747455320134,1.65947068,2494.7,2494.6,8.83547]
["bitfinex-derivatives","ETHF0:USTF0",1747455320836,14.71447068,2494.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747455321039,3.2078,2494.0,2493.4,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1747455321234,2.6328,2493.9,2493.4,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1747455321534,3.2078,2493.7,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747455321740,1.249,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747455321930,1.249,2493.6,2493.5,8.83481]
["bitfinex-derivatives","ETHF0:USTF0",1747455323534,3.2078,2493.7,2493.6,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747455323729,3.2078,2493.7,2493.6,2.17639]
["bitfinex-derivatives","ETHF0:USTF0",1747455324533,3.2078,2494.7,2493.7,2.00439]
["bitfinex-derivatives","ETHF0:USTF0",1747455324738,1.958,2494.5,2494.4,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747455324937,1.2942,2494.5,2494.4,8.83453]
["bitfinex-derivatives","ETHF0:USTF0",1747455325738,1.2942,2494.5,2494.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1747455325927,0.80157,2494.3,2494.1,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1747455326132,1.2942,2494.2,2494.1,8.83461]
["bitfinex-derivatives","ETHF0:USTF0",1747455326331,1.2942,2494.2,2494.1,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1747455326529,1.2942,2494.2,2494.1,8.83463]
["bitfinex-derivatives","ETHF0:USTF0",1747455327239,9.2202,2494.2,2493.6,40.419]
["bitfinex-derivatives","ETHF0:USTF0",1747455327443,0.80172,2493.8,2493.7,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1747455327740,4.00951,2493.9,2493.7,8.83476]
["bitfinex-derivatives","ETHF0:USTF0",1747455327943,0.80178,2493.7,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747455328135,5.0859,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747455328338,5.88769,2493.6,2493.5,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1747455328841,5.88769,2493.6,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747455329037,1.2464,2493.5,2493.4,8.88385]
["bitfinex-derivatives","ETHF0:USTF0",1747455329745,2.04821,2493.5,2493.4,8.88385]
["bitfinex-derivatives","ETHF0:USTF0",1747455330237,4.1724,2493.5,2493.4,8.88385]
["bitfinex-derivatives","ETHF0:USTF0",1747455332558,4.1724,2493.5,2492.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747455332747,3.2078,2493.2,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1747455333039,2.73107,2493.1,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1747455333449,2.73107,2493.1,2492.7,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1747455333643,3.2078,2492.9,2492.8,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1747455334547,0.80198,2493.0,2492.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1747455334748,0.6289,2493.1,2493.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747455334949,3.2078,2493.2,2493.1,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747455335142,3.2078,2493.2,2493.1,8.88395]
["bitfinex-derivatives","ETHF0:USTF0",1747455335443,3.8487,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747455336273,2.926,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747455336747,2.926,2493.5,2493.4,5.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747455337048,1e-05,2493.5,2493.4,10.04818526]
["bitfinex-derivatives","ETHF0:USTF0",1747455337249,3.18864502,2494.1,2494.0,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1747455337447,3.18864502,2494.1,2494.0,8.88466]
["bitfinex-derivatives","ETHF0:USTF0",1747455337754,3.2078,2494.6,2494.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1747455337947,3.2078,2494.6,2494.3,5.80156]
["bitfinex-derivatives","ETHF0:USTF0",1747455338450,3.2078,2494.6,2494.3,7.73916]
["bitfinex-derivatives","ETHF0:USTF0",1747455338654,3.2078,2494.6,2494.3,8.88456]
["bitfinex-derivatives","ETHF0:USTF0",1747455339344,3.98580628,2494.7,2494.3,26.50996]
["bitfinex-derivatives","ETHF0:USTF0",1747455340055,3.98580628,2494.7,2494.3,27.62691305]
["bitfinex-derivatives","ETHF0:USTF0",1747455340552,3.98580628,2494.7,2494.3,22.62691305]
["bitfinex-derivatives","ETHF0:USTF0",1747455340956,3.98580628,2494.7,2494.6,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1747455341244,3.98580628,2494.7,2494.6,4.00927]
["bitfinex-derivatives","ETHF0:USTF0",1747455341451,3.98580628,2494.7,2494.6,4.00827]
["bitfinex-derivatives","ETHF0:USTF0",1747455341849,3.98580628,2494.7,2494.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1747455342048,3.98580628,2494.7,2494.6,8.88147]
["bitfinex-derivatives","ETHF0:USTF0",1747455342446,3.98580628,2494.7,2494.6,10.21717]
["bitfinex-derivatives","ETHF0:USTF0",1747455343355,4.00915,2495.0,2494.7,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1747455343549,0.6285,2494.9,2494.7,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1747455343852,0.6285,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747455344251,3.5545,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747455344451,2.926,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747455345049,2.926,2494.9,2494.8,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1747455345250,3.2078,2495.0,2494.9,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747455345458,3.2078,2495.0,2494.9,2.12157]
["bitfinex-derivatives","ETHF0:USTF0",1747455345955,3.2078,2495.0,2494.9,2.12057]
["bitfinex-derivatives","ETHF0:USTF0",1747455346760,0.6671,2495.5,2495.1,2.00321]
["bitfinex-derivatives","ETHF0:USTF0",1747455346954,0.6671,2495.5,2495.4,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1747455347258,3.5931,2495.5,2495.4,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1747455347766,0.80123,2495.4,2495.1,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1747455348058,3.2078,2495.2,2494.6,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1747455348260,4.00918,2494.9,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747455348458,1.9999,2494.8,2494.6,8.88045]
["bitfinex-derivatives","ETHF0:USTF0",1747455348760,2.6655,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747455349159,5.5915,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747455351960,4.9259,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747455352255,4.9259,2494.8,2494.7,2.16063]
["bitfinex-derivatives","ETHF0:USTF0",1747455352456,4.9259,2494.8,2494.7,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1747455352961,4.9259,2494.8,2494.6,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1747455353157,0.6277,2494.7,2494.2,43.78215]
["bitfinex-derivatives","ETHF0:USTF0",1747455353359,1.366,2494.6,2494.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1747455354158,4.292,2494.6,2494.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1747455354751,4.292,2494.6,2494.5,8.8805]
["bitfinex-derivatives","ETHF0:USTF0",1747455355152,7.4998,2494.6,2494.2,40.418]
["bitfinex-derivatives","ETHF0:USTF0",1747455355353,7.4998,2494.6,2494.3,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1747455355559,0.80153,2494.4,2494.3,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1747455356258,3.72753,2494.4,2494.3,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1747455356954,3.72753,2494.4,2494.3,8.88056]
["bitfinex-derivatives","ETHF0:USTF0",1747455357455,0.80156,2494.3,2494.2,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747455357756,4.4912,2494.3,2494.2,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747455358158,7.4172,2494.3,2494.2,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747455358557,7.4172,2494.3,2494.2,8.92557]
["bitfinex-derivatives","ETHF0:USTF0",1747455359059,7.4172,2494.3,2494.2,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747455361963,8.21876,2494.3,2494.2,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747455362366,7.4172,2494.3,2494.2,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747455362865,4.2094,2494.3,2494.2,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747455364259,4.2094,2494.3,2494.2,2.14017]
["bitfinex-derivatives","ETHF0:USTF0",1747455365160,2.926,2494.3,2494.2,2.14017]
["bitfinex-derivatives","ETHF0:USTF0",1747455365364,2.926,2494.3,2494.2,10.23917]
["bitfinex-derivatives","ETHF0:USTF0",1747455365862,2.926,2494.3,2493.8,3.30538]
["bitfinex-derivatives","ETHF0:USTF0",1747455365863,2.926,2494.3,2493.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1747455366051,2.6435,2494.2,2494.1,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747455366362,2.6435,2494.2,2493.9,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747455366560,0.80164,2494.1,2493.9,8.92667]
["bitfinex-derivatives","ETHF0:USTF0",1747455367058,1.3479,2494.0,2493.9,8.92667]
["bitfinex-derivatives","ETHF0:USTF0",1747455371761,1.2956,2494.2,2494.1,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747455371959,3.2078,2494.7,2494.6,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1747455372164,6.1338,2494.7,2494.6,8.92647]
["bitfinex-derivatives","ETHF0:USTF0",1747455372766,9.3194591,2494.7,2494.6,8.92647]
["bitfinex-derivatives","ETHF0:USTF0",1747455372966,6.1116591,2494.7,2494.6,8.92647]
["bitfinex-derivatives","ETHF0:USTF0",1747455373262,2.3460791,2494.7,2494.6,13.92647]
["bitfinex-derivatives","ETHF0:USTF0",1747455373462,9.1e-06,2494.7,2494.6,25.64181695]
["bitfinex-derivatives","ETHF0:USTF0",1747455373763,3.08321538,2495.0,2494.9,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747455373975,3.08321538,2495.0,2494.9,12.12817]
["bitfinex-derivatives","ETHF0:USTF0",1747455374160,3.08321538,2495.0,2494.9,21.39221386]
["bitfinex-derivatives","ETHF0:USTF0",1747455374570,3.08321538,2495.0,2494.9,22.6014939]
["bitfinex-derivatives","ETHF0:USTF0",1747455376366,2.18888538,2495.0,2494.9,22.6014939]
["bitfinex-derivatives","ETHF0:USTF0",1747455376575,5.38e-06,2495.0,2494.9,22.6014939]
["bitfinex-derivatives","ETHF0:USTF0",1747455377871,1.33347158,2495.4,2495.3,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1747455378064,1.33347158,2495.4,2495.3,20.23204]
["bitfinex-derivatives","ETHF0:USTF0",1747455378470,1.58e-06,2495.4,2495.3,29.48508167]
["bitfinex-derivatives","ETHF0:USTF0",1747455378776,8.59e-06,2495.6,2495.5,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1747455379163,8.59e-06,2495.6,2495.5,10.12155581]
["bitfinex-derivatives","ETHF0:USTF0",1747455379371,2.31391879,2496.4,2496.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1747455379372,1.3283,2496.4,2496.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1747455379574,1.3283,2496.4,2496.3,8.92392]
["bitfinex-derivatives","ETHF0:USTF0",1747455380174,3.2078,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747455381072,6.1338,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747455381270,6.1338,2496.7,2496.2,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1747455381465,3.2078,2496.3,2495.9,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1747455381670,4.00882,2496.0,2495.9,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1747455382278,6.93482,2496.0,2495.9,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1747455382472,6.1338,2496.0,2495.9,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1747455382674,6.93482,2496.0,2495.9,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1747455382871,8.88292,2496.0,2495.9,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1747455383076,8.0819,2496.0,2495.9,8.92305]
["bitfinex-derivatives","ETHF0:USTF0",1747455383376,8.88291,2496.0,2495.9,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1747455383577,8.0819,2496.0,2495.9,10.51737251]
["bitfinex-derivatives","ETHF0:USTF0",1747455385289,2.926,2496.0,2495.9,10.51737251]
["bitfinex-derivatives","ETHF0:USTF0",1747455385590,2.926,2496.0,2495.9,15.51737251]
["bitfinex-derivatives","ETHF0:USTF0",1747455385980,2.926,2496.0,2495.9,16.87497251]
["bitfinex-derivatives","ETHF0:USTF0",1747455386184,1.9863,2496.6,2496.5,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1747455386386,1.9863,2496.6,2496.5,8.92186]
["bitfinex-derivatives","ETHF0:USTF0",1747455386686,1.9863,2496.6,2496.5,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1747455386889,2.78712,2496.6,2496.5,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1747455387082,5.71312,2496.6,2496.5,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1747455387389,4.9123,2496.6,2496.5,8.92186]
["bitfinex-derivatives","ETHF0:USTF0",1747455388191,5.71312,2496.6,2496.5,8.92186]
["bitfinex-derivatives","ETHF0:USTF0",1747455388487,4.9123,2496.6,2496.5,8.92186]
["bitfinex-derivatives","ETHF0:USTF0",1747455388988,5.71312,2496.6,2496.5,8.92186]
["bitfinex-derivatives","ETHF0:USTF0",1747455389192,4.9123,2496.6,2496.5,8.92186]
["bitfinex-derivatives","ETHF0:USTF0",1747455389994,5.71312,2496.6,2496.5,8.92186]
["bitfinex-derivatives","ETHF0:USTF0",1747455391191,5.71312,2496.6,2496.5,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1747455391390,4.9123,2496.6,2496.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1747455391692,0.80091,2496.4,2496.3,17.03591]
["bitfinex-derivatives","ETHF0:USTF0",1747455391896,0.80091,2496.4,2496.3,8.92191]
["bitfinex-derivatives","ETHF0:USTF0",1747455392088,3.72691,2496.4,2496.3,8.92191]
["bitfinex-derivatives","ETHF0:USTF0",1747455392491,2.926,2496.4,2496.3,10.23211]
["bitfinex-derivatives","ETHF0:USTF0",1747455393093,3.2078,2496.7,2496.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747455393295,5.3777,2496.7,2496.5,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747455393594,4.5769,2496.7,2496.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1747455393791,4.5769,2496.7,2496.4,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1747455393993,5.37772,2496.7,2496.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747455394306,7.5029,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747455395297,8.3037,2496.7,2496.5,18.38224]
["bitfinex-derivatives","ETHF0:USTF0",1747455395498,7.5029,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747455396396,7.5029,2496.7,2496.6,17.02882]
["bitfinex-derivatives","ETHF0:USTF0",1747455396796,7.5029,2496.7,2496.6,17.02782]
["bitfinex-derivatives","ETHF0:USTF0",1747455397494,2.926,2496.7,2496.6,17.02782]
["bitfinex-derivatives","ETHF0:USTF0",1747455398190,1.3083,2497.0,2496.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1747455398399,1.3083,2497.0,2496.9,8.92073]
["bitfinex-derivatives","ETHF0:USTF0",1747455399298,4.2343,2497.0,2496.9,17.02473]
["bitfinex-derivatives","ETHF0:USTF0",1747455400700,5.035,2497.0,2496.9,16.224]
["bitfinex-derivatives","ETHF0:USTF0",1747455401199,5.035,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747455401402,4.2343,2497.0,2496.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1747455401609,4.2343,2497.0,2496.9,10.32665482]
["bitfinex-derivatives","ETHF0:USTF0",1747455402603,5.035,2497.0,2496.9,9.52592482]
["bitfinex-derivatives","ETHF0:USTF0",1747455403004,4.2343,2497.0,2496.9,10.32665482]
["bitfinex-derivatives","ETHF0:USTF0",1747455403701,5.035,2497.0,2496.9,9.52592482]
["bitfinex-derivatives","ETHF0:USTF0",1747455404096,4.2343,2497.0,2496.9,2.20665482]
["bitfinex-derivatives","ETHF0:USTF0",1747455404298,2.926,2497.0,2496.9,10.32565482]
["bitfinex-derivatives","ETHF0:USTF0",1747455404898,4.2849,2497.0,2496.9,10.32565482]
["bitfinex-derivatives","ETHF0:USTF0",1747455408098,2.926,2497.0,2496.9,12.28935482]
["bitfinex-derivatives","ETHF0:USTF0",1747455411612,2.926,2497.0,2496.9,12.28835482]
["bitfinex-derivatives","ETHF0:USTF0",1747455412114,1.3624,2497.6,2497.5,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1747455412301,1.3624,2497.6,2497.5,8.91854]
["bitfinex-derivatives","ETHF0:USTF0",1747455413315,4.2884,2497.6,2497.5,8.91854]
["bitfinex-derivatives","ETHF0:USTF0",1747455414503,4.2884,2497.6,2497.5,10.51221016]
["bitfinex-derivatives","ETHF0:USTF0",1747455414707,5.0889,2497.6,2497.5,1.59367016]
["bitfinex-derivatives","ETHF0:USTF0",1747455414915,5.0889,2497.6,2497.5,9.71167016]
["bitfinex-derivatives","ETHF0:USTF0",1747455415814,1.77421,2497.6,2497.5,5.60201016]
["bitfinex-derivatives","ETHF0:USTF0",1747455416010,1.77421,2497.6,2497.5,18.63721016]
["bitfinex-derivatives","ETHF0:USTF0",1747455416609,1.77421,2497.6,2497.5,3.73631016]
["bitfinex-derivatives","ETHF0:USTF0",1747455416914,1.77421,2497.6,2497.5,19.97831016]
["bitfinex-derivatives","ETHF0:USTF0",1747455418217,4.15e-06,2497.6,2497.5,24.97831016]
["bitfinex-derivatives","ETHF0:USTF0",1747455418417,4.15e-06,2497.6,2497.5,29.62066385]
["bitfinex-derivatives","ETHF0:USTF0",1747455418811,4.15e-06,2497.6,2497.5,28.02699369]
["bitfinex-derivatives","ETHF0:USTF0",1747455420135,4.15e-06,2497.6,2497.5,11.78499369]
["bitfinex-derivatives","ETHF0:USTF0",1747455420314,2.75417,2498.4,2498.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1747455420613,3.2078,2498.2,2497.5,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1747455420823,1.3131,2498.1,2497.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747455421016,1.3131,2498.1,2498.0,8.93338]
["bitfinex-derivatives","ETHF0:USTF0",1747455421213,4.2391,2498.1,2498.0,8.93338]
["bitfinex-derivatives","ETHF0:USTF0",1747455421616,0.80042,2497.9,2497.6,8.9315]
["bitfinex-derivatives","ETHF0:USTF0",1747455421817,2.77594,2497.8,2497.7,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1747455422213,4.9015,2497.8,2497.4,3.18864502]
["bitfinex-derivatives","ETHF0:USTF0",1747455422421,0.80054,2497.5,2497.4,3.18864502]
["bitfinex-derivatives","ETHF0:USTF0",1747455422924,2.15784,2497.5,2497.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747455423215,5.08384,2497.5,2497.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747455423420,0.80057,2497.4,2497.3,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1747455423622,1.3573,2497.4,2497.3,8.9336]
["bitfinex-derivatives","ETHF0:USTF0",1747455423813,2.15787,2497.4,2497.3,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1747455424215,5.08387,2497.4,2497.3,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1747455424617,10.08387,2497.4,2497.3,1.57688059]
["bitfinex-derivatives","ETHF0:USTF0",1747455425227,10.08387,2497.4,2497.3,0.54078059]
["bitfinex-derivatives","ETHF0:USTF0",1747455426334,0.8007,2497.0,2496.9,46.74783879]
["bitfinex-derivatives","ETHF0:USTF0",1747455426529,0.8007,2497.0,2496.9,54.88085879]
["bitfinex-derivatives","ETHF0:USTF0",1747455426825,5.8007,2497.0,2496.9,5.58012879]
["bitfinex-derivatives","ETHF0:USTF0",1747455427014,1.292,2497.0,2496.9,6.38085879]
["bitfinex-derivatives","ETHF0:USTF0",1747455427326,4.218,2497.0,2496.9,5.58012879]
["bitfinex-derivatives","ETHF0:USTF0",1747455427524,4.218,2497.0,2496.9,14.51385879]
["bitfinex-derivatives","ETHF0:USTF0",1747455427825,4.218,2497.0,2496.9,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1747455428029,5.0187,2497.0,2496.9,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1747455429524,4.218,2497.0,2496.9,8.93373]
["bitfinex-derivatives","ETHF0:USTF0",1747455430019,5.0187,2497.0,2496.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1747455430226,5.0187,2497.0,2496.9,8.93473]
["bitfinex-derivatives","ETHF0:USTF0",1747455430825,5.0187,2497.0,2496.9,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1747455431326,5.0187,2497.0,2496.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1747455431527,0.80073,2496.9,2496.8,8.93476]
["bitfinex-derivatives","ETHF0:USTF0",1747455431722,0.80082,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747455432029,0.80082,2496.7,2496.6,10.52887341]
["bitfinex-derivatives","ETHF0:USTF0",1747455432230,3.72682,2496.7,2496.6,1.59405341]
["bitfinex-derivatives","ETHF0:USTF0",1747455432522,13.21602,2496.7,2496.6,1.59405341]
["bitfinex-derivatives","ETHF0:USTF0",1747455432830,7.4152,2496.7,2496.6,2.39487341]
["bitfinex-derivatives","ETHF0:USTF0",1747455433021,4.2074,2496.7,2496.6,2.39487341]
["bitfinex-derivatives","ETHF0:USTF0",1747455433223,2.926,2496.7,2496.6,2.39487341]
["bitfinex-derivatives","ETHF0:USTF0",1747455434225,1.9403,2497.1,2497.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747455434429,1.2814,2497.1,2497.0,8.9347]
["bitfinex-derivatives","ETHF0:USTF0",1747455434631,0.6763,2497.3,2497.2,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1747455434818,2.0135,2497.3,2497.2,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1747455435318,4.9395,2497.3,2497.2,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1747455435523,4.9395,2497.3,2497.0,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1747455435735,0.80068,2497.1,2496.8,10.88863]
["bitfinex-derivatives","ETHF0:USTF0",1747455436026,1.3372,2497.0,2496.9,10.52878341]
["bitfinex-derivatives","ETHF0:USTF0",1747455436226,4.2632,2497.0,2496.9,10.52878341]
["bitfinex-derivatives","ETHF0:USTF0",1747455436529,4.2632,2497.0,2496.9,2.39478341]
["bitfinex-derivatives","ETHF0:USTF0",1747455436825,4.2632,2497.0,2496.9,10.52878341]
["bitfinex-derivatives","ETHF0:USTF0",1747455437229,4.2632,2497.0,2496.9,11.88568341]
["bitfinex-derivatives","ETHF0:USTF0",1747455437426,2.926,2497.0,2496.9,12.53108341]
["bitfinex-derivatives","ETHF0:USTF0",1747455437627,2.38521941,2497.0,2496.9,17.53108341]
["bitfinex-derivatives","ETHF0:USTF0",1747455438228,1.9319,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747455438428,1.9319,2497.7,2497.6,8.9345]
["bitfinex-derivatives","ETHF0:USTF0",1747455439024,1.9319,2497.7,2497.6,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1747455439226,5.65837,2497.7,2497.6,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1747455440631,5.65837,2497.7,2497.6,9.70332875]
["bitfinex-derivatives","ETHF0:USTF0",1747455440833,4.8579,2497.7,2497.6,10.50382875]
["bitfinex-derivatives","ETHF0:USTF0",1747455441439,2.926,2497.7,2497.6,10.50382875]
["bitfinex-derivatives","ETHF0:USTF0",1747455444039,2.926,2497.7,2497.6,2.36982875]
["bitfinex-derivatives","ETHF0:USTF0",1747455444239,4.2227,2497.7,2497.6,17.81332875]
["bitfinex-derivatives","ETHF0:USTF0",1747455444440,4.2227,2497.7,2497.6,18.61382875]
["bitfinex-derivatives","ETHF0:USTF0",1747455444941,4.2227,2497.7,2497.6,18.61282875]
["bitfinex-derivatives","ETHF0:USTF0",1747455445838,5.02317,2497.7,2497.6,1.56832875]
["bitfinex-derivatives","ETHF0:USTF0",1747455446541,4.2227,2497.7,2497.6,2.36882875]
["bitfinex-derivatives","ETHF0:USTF0",1747455446948,4.2227,2497.7,2497.6,3.72252875]
["bitfinex-derivatives","ETHF0:USTF0",1747455448047,4.2227,2497.7,2497.6,2.36882875]
["bitfinex-derivatives","ETHF0:USTF0",1747455448249,2.926,2497.7,2497.6,2.36882875]
["bitfinex-derivatives","ETHF0:USTF0",1747455448436,2.926,2497.7,2497.6,3.72252875]
["bitfinex-derivatives","ETHF0:USTF0",1747455448951,4.2966,2497.7,2497.6,10.50282875]
["bitfinex-derivatives","ETHF0:USTF0",1747455450046,5.09707,2497.7,2497.6,10.50282875]
["bitfinex-derivatives","ETHF0:USTF0",1747455450446,5.09707,2497.7,2497.6,1.56832875]
["bitfinex-derivatives","ETHF0:USTF0",1747455450647,10.09707,2497.7,2497.6,1.56832875]
["bitfinex-derivatives","ETHF0:USTF0",1747455453441,5.09707,2497.7,2497.6,1.56832875]
["bitfinex-derivatives","ETHF0:USTF0",1747455454051,4.2966,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747455454457,2.926,2497.7,2497.6,8.9015]
["bitfinex-derivatives","ETHF0:USTF0",1747455456757,2.926,2497.7,2497.6,17.0055]
["bitfinex-derivatives","ETHF0:USTF0",1747455457153,2.926,2497.7,2497.6,22.0055]
["bitfinex-derivatives","ETHF0:USTF0",1747455457859,2.926,2497.7,2497.6,25.2133]
["bitfinex-derivatives","ETHF0:USTF0",1747455458155,2.926,2497.7,2497.6,26.79425237]
["bitfinex-derivatives","ETHF0:USTF0",1747455459553,2.926,2497.7,2497.6,5.58925237]
["bitfinex-derivatives","ETHF0:USTF0",1747455459758,2.926,2497.7,2497.6,21.78625237]
["bitfinex-derivatives","ETHF0:USTF0",1747455460456,2.926,2497.7,2497.6,18.58145237]
["bitfinex-derivatives","ETHF0:USTF0",1747455460756,2.926,2497.7,2497.6,18.58045237]
["bitfinex-derivatives","ETHF0:USTF0",1747455461155,2.926,2497.7,2497.6,21.78825237]
["bitfinex-derivatives","ETHF0:USTF0",1747455461856,2.926,2497.7,2497.6,21.78225237]
["bitfinex-derivatives","ETHF0:USTF0",1747455463354,2.926,2497.7,2497.6,26.78225237]
["bitfinex-derivatives","ETHF0:USTF0",1747455464159,3.2078,2498.3,2498.2,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1747455464362,1.3528,2498.3,2498.2,8.90031]
["bitfinex-derivatives","ETHF0:USTF0",1747455464961,1.3528,2498.3,2498.2,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1747455465161,8.28688,2498.3,2498.2,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1747455465960,7.4866,2498.3,2498.2,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1747455466167,8.2869,2498.3,2498.2,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1747455466357,8.2869,2498.3,2498.2,10.48126237]
["bitfinex-derivatives","ETHF0:USTF0",1747455466966,5.0791,2498.3,2498.2,10.48126237]
["bitfinex-derivatives","ETHF0:USTF0",1747455467169,7.4866,2498.3,2498.2,10.48126237]
["bitfinex-derivatives","ETHF0:USTF0",1747455467459,4.2788,2498.3,2498.2,10.48126237]
["bitfinex-derivatives","ETHF0:USTF0",1747455468166,2.926,2498.3,2498.2,11.76076237]
["bitfinex-derivatives","ETHF0:USTF0",1747455468957,2.926,2498.3,2498.2,9.67995237]
["bitfinex-derivatives","ETHF0:USTF0",1747455469164,6.93408,2498.3,2498.2,1.58095237]
["bitfinex-derivatives","ETHF0:USTF0",1747455469566,6.93408,2498.3,2498.2,9.67995237]
["bitfinex-derivatives","ETHF0:USTF0",1747455469770,8.23608,2498.3,2498.2,9.67995237]
["bitfinex-derivatives","ETHF0:USTF0",1747455470367,8.23608,2498.3,2498.2,1.58095237]
["bitfinex-derivatives","ETHF0:USTF0",1747455471670,8.23608,2498.3,2498.2,1.57995237]
["bitfinex-derivatives","ETHF0:USTF0",1747455471969,7.4358,2498.3,2498.2,2.38026237]
["bitfinex-derivatives","ETHF0:USTF0",1747455472765,6.1338,2498.3,2498.2,3.72736237]
["bitfinex-derivatives","ETHF0:USTF0",1747455473670,2.926,2498.3,2498.2,3.72736237]
["bitfinex-derivatives","ETHF0:USTF0",1747455475070,2.926,2498.3,2498.2,6.93516237]
["bitfinex-derivatives","ETHF0:USTF0",1747455477069,1.3752,2498.7,2498.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747455477275,1.3752,2498.7,2498.6,8.89918]
["bitfinex-derivatives","ETHF0:USTF0",1747455478067,0.6314,2498.8,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747455478570,2.0076,2498.8,2498.7,2.04405]
["bitfinex-derivatives","ETHF0:USTF0",1747455479072,4.9336,2498.8,2498.7,2.04405]
["bitfinex-derivatives","ETHF0:USTF0",1747455480474,4.9336,2498.8,2498.6,8.89916]
["bitfinex-derivatives","ETHF0:USTF0",1747455480671,4.9336,2498.8,2498.7,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1747455480971,4.9336,2498.8,2498.6,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1747455481279,0.80025,2498.4,2498.3,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1747455481572,4.00805,2498.4,2498.3,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1747455481774,0.80028,2498.3,2498.2,11.27407076]
["bitfinex-derivatives","ETHF0:USTF0",1747455481973,3.44158,2498.3,2498.2,11.27407076]
["bitfinex-derivatives","ETHF0:USTF0",1747455482172,6.36758,2498.3,2498.2,11.27407076]
["bitfinex-derivatives","ETHF0:USTF0",1747455482562,6.36758,2498.3,2498.2,3.18807076]
["bitfinex-derivatives","ETHF0:USTF0",1747455485277,11.36758,2498.3,2498.2,3.18707076]
["bitfinex-derivatives","ETHF0:USTF0",1747455485774,11.36758,2498.3,2498.2,1.6013041]
["bitfinex-derivatives","ETHF0:USTF0",1747455486471,6.36758,2498.3,2498.2,1.6013041]
["bitfinex-derivatives","ETHF0:USTF0",1747455486865,6.36758,2498.3,2498.2,2.4016141]
["bitfinex-derivatives","ETHF0:USTF0",1747455487779,6.36758,2498.3,2498.2,1.6013041]
["bitfinex-derivatives","ETHF0:USTF0",1747455488979,5.5673,2498.3,2498.2,2.4016141]
["bitfinex-derivatives","ETHF0:USTF0",1747455489372,6.36758,2498.3,2498.2,9.6883041]
["bitfinex-derivatives","ETHF0:USTF0",1747455489572,6.36758,2498.3,2498.2,1.6013041]
["bitfinex-derivatives","ETHF0:USTF0",1747455489773,11.36758,2498.3,2498.2,1.6013041]
["bitfinex-derivatives","ETHF0:USTF0",1747455490482,6.36758,2498.3,2498.2,1.6013041]
["bitfinex-derivatives","ETHF0:USTF0",1747455491274,6.36758,2498.3,2498.2,2.4016141]
["bitfinex-derivatives","ETHF0:USTF0",1747455491975,5.5673,2498.3,2498.2,2.4016141]
["bitfinex-derivatives","ETHF0:USTF0",1747455492681,6.36758,2498.3,2498.2,2.4016141]
["bitfinex-derivatives","ETHF0:USTF0",1747455492883,5.5673,2498.3,2498.2,2.4016141]
["bitfinex-derivatives","ETHF0:USTF0",1747455493881,2.926,2498.3,2498.2,2.4016141]
["bitfinex-derivatives","ETHF0:USTF0",1747455494887,2.926,2498.3,2498.2,10.4886141]
["bitfinex-derivatives","ETHF0:USTF0",1747455498883,6.93408,2498.3,2498.2,9.6883041]
["bitfinex-derivatives","ETHF0:USTF0",1747455499991,6.93408,2498.3,2498.2,10.4886141]
["bitfinex-derivatives","ETHF0:USTF0",1747455500189,2.926,2498.3,2498.2,10.4886141]
["bitfinex-derivatives","ETHF0:USTF0",1747455502382,2.926,2498.3,2498.2,18.5566141]
["bitfinex-derivatives","ETHF0:USTF0",1747455504190,2.926,2498.3,2498.2,2.4016141]
["bitfinex-derivatives","ETHF0:USTF0",1747455504387,2.926,2498.3,2498.2,18.5536141]
["bitfinex-derivatives","ETHF0:USTF0",1747455505581,2.926,2498.3,2498.2,26.74068486]
["bitfinex-derivatives","ETHF0:USTF0",1747455506092,3.2078,2498.6,2498.5,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1747455506899,3.2078,2498.6,2498.5,2.17522]
["bitfinex-derivatives","ETHF0:USTF0",1747455507095,3.2078,2498.6,2498.5,11.8625241]
["bitfinex-derivatives","ETHF0:USTF0",1747455507295,6.1338,2498.6,2498.5,11.8625241]
["bitfinex-derivatives","ETHF0:USTF0",1747455507588,2.926,2498.6,2498.5,11.8625241]
["bitfinex-derivatives","ETHF0:USTF0",1747455508294,2.926,2498.6,2498.5,20.0703241]
["bitfinex-derivatives","ETHF0:USTF0",1747455509098,0.99590171,2499.0,2498.9,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747455509396,0.99590171,2499.0,2498.9,8.88609]
["bitfinex-derivatives","ETHF0:USTF0",1747455509591,0.80006,2499.0,2498.8,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747455509790,2.09096,2499.0,2498.9,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1747455509986,1.2909,2499.0,2498.9,8.88609]
["bitfinex-derivatives","ETHF0:USTF0",1747455510197,4.20370171,2499.2,2499.1,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1747455510891,5.00369171,2499.2,2499.1,8.87002]
["bitfinex-derivatives","ETHF0:USTF0",1747455511097,8.48220171,2499.2,2499.1,8.87002]
["bitfinex-derivatives","ETHF0:USTF0",1747455511299,8.48220171,2499.2,2499.1,9.6713041]
["bitfinex-derivatives","ETHF0:USTF0",1747455511300,9.28219171,2499.2,2499.1,9.6713041]
["bitfinex-derivatives","ETHF0:USTF0",1747455512096,9.28219171,2499.2,2499.1,10.4713241]
["bitfinex-derivatives","ETHF0:USTF0",1747455512300,8.48220171,2499.2,2499.1,10.4713241]
["bitfinex-derivatives","ETHF0:USTF0",1747455513295,9.28219171,2499.2,2499.1,10.4713241]
["bitfinex-derivatives","ETHF0:USTF0",1747455513595,8.48220171,2499.2,2499.1,10.4713241]
["bitfinex-derivatives","ETHF0:USTF0",1747455515400,7.12970171,2499.2,2499.1,13.0924241]
["bitfinex-derivatives","ETHF0:USTF0",1747455515901,6.1338,2499.2,2499.1,13.0924241]
["bitfinex-derivatives","ETHF0:USTF0",1747455517905,6.1338,2499.2,2499.1,10.4703241]
["bitfinex-derivatives","ETHF0:USTF0",1747455518398,2.926,2499.2,2499.1,11.7716241]
["bitfinex-derivatives","ETHF0:USTF0",1747455518595,2.926,2499.2,2499.1,12.4324241]
["bitfinex-derivatives","ETHF0:USTF0",1747455520393,2.926,2499.2,2499.1,1.6013041]
["bitfinex-derivatives","ETHF0:USTF0",1747455520597,3.72599,2499.2,2499.1,9.6703041]
["bitfinex-derivatives","ETHF0:USTF0",1747455521799,6.93379,2499.2,2499.1,10.4703241]
["bitfinex-derivatives","ETHF0:USTF0",1747455523196,6.1338,2499.2,2499.1,10.4703241]
["bitfinex-derivatives","ETHF0:USTF0",1747455523902,8.086,2499.2,2499.1,10.4703241]
["bitfinex-derivatives","ETHF0:USTF0",1747455524107,8.086,2499.2,2499.1,12.06479294]
["bitfinex-derivatives","ETHF0:USTF0",1747455524705,8.88599,2499.2,2499.1,3.99579294]
["bitfinex-derivatives","ETHF0:USTF0",1747455524899,8.88599,2499.2,2499.1,12.06379294]
["bitfinex-derivatives","ETHF0:USTF0",1747455525099,8.086,2499.2,2499.1,12.06379294]
["bitfinex-derivatives","ETHF0:USTF0",1747455525802,8.88599,2499.2,2499.1,12.06379294]
["bitfinex-derivatives","ETHF0:USTF0",1747455526203,8.086,2499.2,2499.1,12.06379294]
["bitfinex-derivatives","ETHF0:USTF0",1747455526705,8.88599,2499.2,2499.1,12.06379294]
["bitfinex-derivatives","ETHF0:USTF0",1747455528104,8.88599,2499.2,2499.1,3.19577294]
["bitfinex-derivatives","ETHF0:USTF0",1747455528499,13.88599,2499.2,2499.1,3.19577294]
["bitfinex-derivatives","ETHF0:USTF0",1747455530507,0.80015,2498.7,2498.2,4.62610628]
["bitfinex-derivatives","ETHF0:USTF0",1747455530703,4.00795,2498.7,2498.2,4.62800628]
["bitfinex-derivatives","ETHF0:USTF0",1747455530910,0.80028,2498.3,2498.2,3.98580628]
["bitfinex-derivatives","ETHF0:USTF0",1747455531119,6.93408,2498.3,2498.2,3.98580628]
["bitfinex-derivatives","ETHF0:USTF0",1747455531403,0.80047,2497.7,2497.6,5.58012879]
["bitfinex-derivatives","ETHF0:USTF0",1747455531608,3.2078,2497.8,2497.7,8.86847]
["bitfinex-derivatives","ETHF0:USTF0",1747455531811,0.80047,2497.7,2497.6,5.58012879]
["bitfinex-derivatives","ETHF0:USTF0",1747455531995,2.05947,2497.7,2497.6,5.58012879]
["bitfinex-derivatives","ETHF0:USTF0",1747455532200,4.98547,2497.7,2497.6,5.58012879]
["bitfinex-derivatives","ETHF0:USTF0",1747455535211,0.80063,2497.2,2497.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747455535413,0.80063,2497.2,2497.1,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1747455535711,0.80066,2497.1,2497.0,1.32135627]
["bitfinex-derivatives","ETHF0:USTF0",1747455535912,2.05336,2497.1,2497.0,9.39135627]
["bitfinex-derivatives","ETHF0:USTF0",1747455536208,4.1787,2497.1,2497.0,10.19205627]
["bitfinex-derivatives","ETHF0:USTF0",1747455537206,4.97936,2497.1,2497.0,9.39135627]
["bitfinex-derivatives","ETHF0:USTF0",1747455537711,4.1787,2497.1,2497.0,10.19205627]
["bitfinex-derivatives","ETHF0:USTF0",1747455538207,4.97936,2497.1,2497.0,10.19205627]
["bitfinex-derivatives","ETHF0:USTF0",1747455538611,4.97936,2497.1,2497.0,8.8707]
["bitfinex-derivatives","ETHF0:USTF0",1747455538910,4.97936,2497.1,2497.0,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1747455539711,4.97936,2497.1,2497.0,8.8707]
["bitfinex-derivatives","ETHF0:USTF0",1747455540300,4.1787,2497.1,2496.9,2.10431]
["bitfinex-derivatives","ETHF0:USTF0",1747455540507,0.8007,2497.0,2496.9,9.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747455540706,1.3764,2497.0,2496.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1747455540906,1.3764,2497.0,2496.7,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1747455540907,0.80077,2496.8,2496.7,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1747455541211,2.926,2496.8,2496.7,8.87278]
["bitfinex-derivatives","ETHF0:USTF0",1747455541613,4.2662,2496.8,2496.7,8.87278]
["bitfinex-derivatives","ETHF0:USTF0",1747455542005,2.926,2496.8,2496.7,8.87278]
["bitfinex-derivatives","ETHF0:USTF0",1747455542412,2.926,2496.8,2496.7,13.87278]
["bitfinex-derivatives","ETHF0:USTF0",1747455542614,2.926,2496.8,2496.7,21.91078]
["bitfinex-derivatives","ETHF0:USTF0",1747455543815,2.926,2496.8,2496.7,23.51262733]
["bitfinex-derivatives","ETHF0:USTF0",1747455544518,2.926,2496.8,2496.7,18.51262733]
["bitfinex-derivatives","ETHF0:USTF0",1747455545314,2.926,2496.8,2496.7,10.44062733]
["bitfinex-derivatives","ETHF0:USTF0",1747455546115,1.3701,2497.1,2496.7,10.44062733]
["bitfinex-derivatives","ETHF0:USTF0",1747455546116,1.3701,2497.1,2497.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747455546515,0.6493,2497.5,2496.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747455546710,2.17068,2497.4,2496.9,2.65203]
["bitfinex-derivatives","ETHF0:USTF0",1747455546904,2.17068,2497.4,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1747455547109,5.09668,2497.4,2497.2,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1747455547813,4.2961,2497.4,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747455548018,3.2078,2497.3,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747455548314,1.2525,2497.2,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747455548713,6.1338,2497.3,2497.2,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1747455548911,6.1338,2497.3,2497.2,2.09883]
["bitfinex-derivatives","ETHF0:USTF0",1747455549619,6.9344,2497.3,2497.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747455549921,8.1869,2497.3,2497.2,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1747455550131,8.1869,2497.3,2497.2,8.83963]
["bitfinex-derivatives","ETHF0:USTF0",1747455550314,8.1869,2497.3,2497.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747455550516,0.80063,2497.2,2497.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747455550720,2.09683,2497.2,2497.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747455551221,4.2222,2497.2,2497.1,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1747455552219,4.2222,2497.2,2497.1,2.16425]
["bitfinex-derivatives","ETHF0:USTF0",1747455553125,5.02283,2497.2,2497.1,2.16426]
["bitfinex-derivatives","ETHF0:USTF0",1747455553421,4.2222,2497.2,2497.1,2.16426]
["bitfinex-derivatives","ETHF0:USTF0",1747455554025,4.2222,2497.2,2497.1,3.76610972]
["bitfinex-derivatives","ETHF0:USTF0",1747455554927,5.02283,2497.2,2497.1,1.60184972]
["bitfinex-derivatives","ETHF0:USTF0",1747455557634,10.02283,2497.2,2497.1,1.60184972]
["bitfinex-derivatives","ETHF0:USTF0",1747455559728,0.80079,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1747455559924,0.80079,2496.7,2496.6,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1747455560122,0.80078,2496.8,2496.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747455561025,14.07061,2497.0,2496.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1747455561223,4.5881,2497.0,2496.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1747455561424,3.2078,2497.0,2496.9,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1747455561624,1.46107,2497.1,2497.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747455561927,5.2336,2497.3,2497.2,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1747455562231,6.1338,2497.3,2497.2,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1747455562824,2.926,2497.3,2497.2,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1747455563018,2.926,2497.3,2497.2,2.15783]
["bitfinex-derivatives","ETHF0:USTF0",1747455564629,2.926,2497.3,2497.2,3.75995135]
["bitfinex-derivatives","ETHF0:USTF0",1747455565646,2.926,2497.3,2497.2,2.40275135]
["bitfinex-derivatives","ETHF0:USTF0",1747455565924,2.926,2497.3,2497.2,1.60212135]
["bitfinex-derivatives","ETHF0:USTF0",1747455566131,2.926,2497.3,2497.2,2.40275135]
["bitfinex-derivatives","ETHF0:USTF0",1747455572831,0.80038,2498.0,2497.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747455573223,3.72638,2498.0,2497.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747455573426,3.72638,2498.0,2497.9,2.40252135]
["bitfinex-derivatives","ETHF0:USTF0",1747455573731,3.72638,2498.0,2497.9,1.60212135]
["bitfinex-derivatives","ETHF0:USTF0",1747455574529,5.05668,2498.0,2497.9,1.60212135]
["bitfinex-derivatives","ETHF0:USTF0",1747455575131,10.05668,2498.0,2497.9,1.60212135]
["bitfinex-derivatives","ETHF0:USTF0",1747455579032,5.05668,2498.0,2497.9,1.60212135]
["bitfinex-derivatives","ETHF0:USTF0",1747455579232,13.09368,2498.0,2497.9,2.40253135]
["bitfinex-derivatives","ETHF0:USTF0",1747455579438,13.09368,2498.0,2497.9,1.60212135]
["bitfinex-derivatives","ETHF0:USTF0",1747455580126,4.2563,2498.0,2497.9,2.40253135]
["bitfinex-derivatives","ETHF0:USTF0",1747455580330,2.926,2498.0,2497.9,2.40253135]
["bitfinex-derivatives","ETHF0:USTF0",1747455580539,2.926,2498.0,2497.9,10.43953135]
["bitfinex-derivatives","ETHF0:USTF0",1747455582036,3.72638,2498.0,2497.9,10.43953135]
["bitfinex-derivatives","ETHF0:USTF0",1747455582235,2.926,2498.0,2497.9,10.43953135]
["bitfinex-derivatives","ETHF0:USTF0",1747455582638,4.2162,2498.0,2497.9,10.43953135]
["bitfinex-derivatives","ETHF0:USTF0",1747455584239,5.01658,2498.0,2497.9,10.43953135]
["bitfinex-derivatives","ETHF0:USTF0",1747455584841,5.01658,2498.0,2497.9,9.63912135]
["bitfinex-derivatives","ETHF0:USTF0",1747455585936,5.01658,2498.0,2497.9,2.40253135]
["bitfinex-derivatives","ETHF0:USTF0",1747455587046,2.926,2498.0,2497.9,2.40253135]
["bitfinex-derivatives","ETHF0:USTF0",1747455587244,2.926,2498.0,2497.9,4.33473135]
["bitfinex-derivatives","ETHF0:USTF0",1747455587742,4.2797,2498.0,2497.9,4.33473135]
["bitfinex-derivatives","ETHF0:USTF0",1747455588445,5.08008,2498.0,2497.9,1.60212135]
["bitfinex-derivatives","ETHF0:USTF0",1747455589647,5.08008,2498.0,2497.9,2.40253135]
["bitfinex-derivatives","ETHF0:USTF0",1747455589847,2.926,2498.0,2497.9,2.40253135]
["bitfinex-derivatives","ETHF0:USTF0",1747455590149,2.926,2498.0,2497.9,3.76323135]
["bitfinex-derivatives","ETHF0:USTF0",1747455591443,0.66445745,2498.2,2498.1,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1747455591651,0.99590171,2498.5,2498.4,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1747455591841,0.99590171,2498.5,2498.4,8.83625]
["bitfinex-derivatives","ETHF0:USTF0",1747455592250,3.92190171,2498.5,2498.4,10.83715]
["bitfinex-derivatives","ETHF0:USTF0",1747455593543,3.92190171,2498.5,2498.4,12.43927135]
["bitfinex-derivatives","ETHF0:USTF0",1747455594345,3.92190171,2498.5,2498.4,4.40327135]
["bitfinex-derivatives","ETHF0:USTF0",1747455594553,3.92190171,2498.5,2498.4,20.47227135]
["bitfinex-derivatives","ETHF0:USTF0",1747455596654,3.92190171,2498.5,2498.4,12.43827135]
["bitfinex-derivatives","ETHF0:USTF0",1747455599865,2.926,2498.5,2498.4,12.43827135]
["bitfinex-derivatives","ETHF0:USTF0",1747455600755,3.72622,2498.5,2498.4,9.63712135]
["bitfinex-derivatives","ETHF0:USTF0",1747455600956,3.72622,2498.5,2498.4,1.60212135]
["bitfinex-derivatives","ETHF0:USTF0",1747455601359,5.05532,2498.5,2498.4,1.60212135]
["bitfinex-derivatives","ETHF0:USTF0",1747455601957,5.05532,2498.5,2498.4,3.19465618]
["bitfinex-derivatives","ETHF0:USTF0",1747455602748,4.2551,2498.5,2498.4,3.99490618]
["bitfinex-derivatives","ETHF0:USTF0",1747455602953,2.926,2498.5,2498.4,3.99490618]
["bitfinex-derivatives","ETHF0:USTF0",1747455603349,2.926,2498.5,2498.4,4.62600618]
["bitfinex-derivatives","ETHF0:USTF0",1747455603855,3.2078,2499.0,2498.9,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1747455604158,3.2078,2499.0,2498.9,8.83209]
["bitfinex-derivatives","ETHF0:USTF0",1747455604758,1.3229425,2499.6,2499.1,2.00007]
["bitfinex-derivatives","ETHF0:USTF0",1747455605051,1.3229425,2499.6,2499.5,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1747455605360,1.3229425,2499.6,2499.5,20.0807]
["bitfinex-derivatives","ETHF0:USTF0",1747455605659,1.3229425,2499.6,2499.5,20.0787]
["bitfinex-derivatives","ETHF0:USTF0",1747455606253,4.2489425,2499.6,2499.5,20.0737]
["bitfinex-derivatives","ETHF0:USTF0",1747455606559,4.2489425,2499.6,2499.5,19.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747455606861,5.0488025,2499.6,2499.5,1.60212135]
["bitfinex-derivatives","ETHF0:USTF0",1747455607560,4.2489425,2499.6,2499.5,2.40202135]
["bitfinex-derivatives","ETHF0:USTF0",1747455608150,4.2489425,2499.6,2499.5,5.60982135]
["bitfinex-derivatives","ETHF0:USTF0",1747455608355,4.2489425,2499.6,2499.5,6.93572135]
["bitfinex-derivatives","ETHF0:USTF0",1747455610060,4.2489425,2499.6,2499.5,3.72792135]
["bitfinex-derivatives","ETHF0:USTF0",1747455610278,4.2489425,2499.6,2499.5,19.80092135]
["bitfinex-derivatives","ETHF0:USTF0",1747455610974,2.926,2499.6,2499.5,19.80092135]
["bitfinex-derivatives","ETHF0:USTF0",1747455611173,3.72586,2499.6,2499.5,1.60212135]
["bitfinex-derivatives","ETHF0:USTF0",1747455611477,2.926,2499.6,2499.5,2.40202135]
["bitfinex-derivatives","ETHF0:USTF0",1747455613072,4.2558,2499.6,2499.5,2.40202135]
["bitfinex-derivatives","ETHF0:USTF0",1747455613273,2.926,2499.6,2499.5,5.60982135]
["bitfinex-derivatives","ETHF0:USTF0",1747455613470,2.926,2499.6,2499.5,6.24742135]
["bitfinex-derivatives","ETHF0:USTF0",1747455613668,2.03242,2499.6,2499.5,6.24742135]
["bitfinex-derivatives","ETHF0:USTF0",1747455613866,2.03242,2499.6,2499.5,7.56442135]
["bitfinex-derivatives","ETHF0:USTF0",1747455614266,0.6607,2500.1,2500.0,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1747455614474,0.6607,2500.1,2500.0,8.82874]
["bitfinex-derivatives","ETHF0:USTF0",1747455614674,1.991,2500.2,2500.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1747455614879,1.991,2500.2,2500.1,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1747455615278,2.926,2500.2,2500.1,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1747455615671,2.926,2500.2,2500.1,3.67972135]
["bitfinex-derivatives","ETHF0:USTF0",1747455617978,2.926,2500.2,2500.1,19.75772135]
["bitfinex-derivatives","ETHF0:USTF0",1747455618775,2.926,2500.2,2500.1,3.67972135]
["bitfinex-derivatives","ETHF0:USTF0",1747455618974,2.926,2500.2,2500.1,19.75372135]
["bitfinex-derivatives","ETHF0:USTF0",1747455622079,2.926,2500.2,2500.1,10.42782135]
["bitfinex-derivatives","ETHF0:USTF0",1747455622573,5.5213,2500.2,2500.1,10.42782135]
["bitfinex-derivatives","ETHF0:USTF0",1747455623483,5.5213,2500.2,2500.1,2.40182135]
["bitfinex-derivatives","ETHF0:USTF0",1747455626381,5.5213,2500.2,2500.1,1.60212135]
["bitfinex-derivatives","ETHF0:USTF0",1747455626585,9.52877,2500.2,2500.1,1.60212135]
["bitfinex-derivatives","ETHF0:USTF0",1747455626784,6.32097,2500.2,2500.1,1.60212135]
["bitfinex-derivatives","ETHF0:USTF0",1747455627285,6.32097,2500.2,2500.1,2.40182135]
["bitfinex-derivatives","ETHF0:USTF0",1747455627688,6.32097,2500.2,2500.1,1.60212135]
["bitfinex-derivatives","ETHF0:USTF0",1747455627889,5.5213,2500.2,2500.1,2.40182135]
["bitfinex-derivatives","ETHF0:USTF0",1747455630287,6.32097,2500.2,2500.1,1.60212135]
["bitfinex-derivatives","ETHF0:USTF0",1747455630678,6.32097,2500.2,2500.1,2.79300195]
["bitfinex-derivatives","ETHF0:USTF0",1747455631081,14.52877,2500.2,2500.1,2.79300195]
["bitfinex-derivatives","ETHF0:USTF0",1747455631889,22.55477,2500.2,2500.1,2.79300195]
["bitfinex-derivatives","ETHF0:USTF0",1747455633794,22.55477,2500.2,2500.1,1.60212135]
["bitfinex-derivatives","ETHF0:USTF0",1747455634086,9.52877,2500.2,2500.1,1.60212135]
["bitfinex-derivatives","ETHF0:USTF0",1747455634892,14.52877,2500.2,2500.1,1.60212135]
["bitfinex-derivatives","ETHF0:USTF0",1747455638795,9.52877,2500.2,2500.1,1.60212135]
["bitfinex-derivatives","ETHF0:USTF0",1747455645985,13.7291,2500.2,2499.8,1.5878408]
["bitfinex-derivatives","ETHF0:USTF0",1747455646186,4.00757,2499.9,2499.8,1.5878408]
["bitfinex-derivatives","ETHF0:USTF0",1747455646388,12.03357,2499.9,2499.8,1.5878408]
["bitfinex-derivatives","ETHF0:USTF0",1747455647086,12.03357,2499.9,2499.4,2.9073408]
["bitfinex-derivatives","ETHF0:USTF0",1747455647087,16.15928,2499.9,2499.4,2.9073408]
["bitfinex-derivatives","ETHF0:USTF0",1747455647289,0.7999,2499.5,2499.4,2.9073408]
["bitfinex-derivatives","ETHF0:USTF0",1747455648197,3.7259,2499.5,2499.4,2.9073408]
["bitfinex-derivatives","ETHF0:USTF0",1747455648691,5.0439,2499.5,2499.4,2.9073408]
["bitfinex-derivatives","ETHF0:USTF0",1747455649497,5.0439,2499.5,2499.4,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747455650596,0.79993,2499.4,2499.3,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1747455650793,0.79996,2499.3,2499.2,2.8548408]
["bitfinex-derivatives","ETHF0:USTF0",1747455651098,4.00776,2499.3,2499.2,1.5878408]
["bitfinex-derivatives","ETHF0:USTF0",1747455651793,5.28856,2499.3,2499.2,1.5878408]
["bitfinex-derivatives","ETHF0:USTF0",1747455652200,8.21456,2499.3,2499.2,1.5878408]
["bitfinex-derivatives","ETHF0:USTF0",1747455652700,8.21456,2499.3,2499.2,2.8548408]
["bitfinex-derivatives","ETHF0:USTF0",1747455652995,8.21456,2499.3,2499.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747455653895,6.1338,2499.3,2499.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747455654092,2.926,2499.3,2499.2,2.06699]
["bitfinex-derivatives","ETHF0:USTF0",1747455657193,2.926,2499.3,2499.2,10.09599]
["bitfinex-derivatives","ETHF0:USTF0",1747455657404,0.79981,2499.8,2499.7,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1747455658098,0.79978,2499.9,2499.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747455658300,3.2140938,2500.1,2499.7,1.60025034]
["bitfinex-derivatives","ETHF0:USTF0",1747455658502,0.79977,2499.9,2499.8,2.75328]
["bitfinex-derivatives","ETHF0:USTF0",1747455658797,0.79977,2499.9,2499.8,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1747455659199,3.72577,2499.9,2499.8,3.55375034]
["bitfinex-derivatives","ETHF0:USTF0",1747455660902,3.72577,2499.9,2499.8,1.60025034]
["bitfinex-derivatives","ETHF0:USTF0",1747455661107,11.75177,2499.9,2499.8,1.60025034]
["bitfinex-derivatives","ETHF0:USTF0",1747455661301,0.79983,2499.7,2499.6,1.5878408]
["bitfinex-derivatives","ETHF0:USTF0",1747455661599,4.00763,2499.7,2499.6,1.5878408]
["bitfinex-derivatives","ETHF0:USTF0",1747455662303,6.93363,2499.7,2499.6,1.5878408]
["bitfinex-derivatives","ETHF0:USTF0",1747455662904,0.79986,2499.6,2499.5,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747455663404,2.926,2499.6,2499.5,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1747455665608,2.926,2499.6,2499.5,3.7283408]
["bitfinex-derivatives","ETHF0:USTF0",1747455666805,3.2140938,2500.1,2500.0,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1747455667206,6.1400938,2500.1,2500.0,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1747455668311,6.1400938,2500.1,2499.9,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1747455668510,6.9397938,2500.1,2500.0,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1747455668904,0.79977,2499.9,2499.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1747455669205,0.7998,2499.8,2499.7,1.5878408]
["bitfinex-derivatives","ETHF0:USTF0",1747455669405,3.72579,2499.9,2499.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747455669607,2.926,2499.9,2499.8,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1747455671215,3.72577,2499.9,2499.8,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1747455672113,3.72577,2499.9,2499.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747455672309,0.7998,2499.8,2499.7,1.5878408]
["bitfinex-derivatives","ETHF0:USTF0",1747455672509,2.7,2499.8,2499.7,1.5878408]
["bitfinex-derivatives","ETHF0:USTF0",1747455672710,2.7,2499.8,2499.7,2.3876708]
["bitfinex-derivatives","ETHF0:USTF0",1747455673013,1.4474,2499.8,2499.7,2.3876708]
["bitfinex-derivatives","ETHF0:USTF0",1747455673213,0.79978,2499.9,2499.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747455673416,0.79975,2500.0,2499.9,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1747455673616,0.79977,2499.9,2499.8,2.08468]
["bitfinex-derivatives","ETHF0:USTF0",1747455674118,3.72577,2499.9,2499.8,2.08468]
["bitfinex-derivatives","ETHF0:USTF0",1747455674419,2.926,2499.9,2499.8,2.08468]
["bitfinex-derivatives","ETHF0:USTF0",1747455674618,2.926,2499.9,2499.8,3.68491106]
["bitfinex-derivatives","ETHF0:USTF0",1747455676617,2.926,2499.9,2499.8,2.08468]
["bitfinex-derivatives","ETHF0:USTF0",1747455676819,0.79983,2499.7,2499.6,2.38176121]
["bitfinex-derivatives","ETHF0:USTF0",1747455677317,3.72583,2499.7,2499.6,2.38176121]
["bitfinex-derivatives","ETHF0:USTF0",1747455677520,4.39543,2499.7,2499.6,2.38176121]
["bitfinex-derivatives","ETHF0:USTF0",1747455678110,4.39543,2499.7,2499.6,1.60043507]
["bitfinex-derivatives","ETHF0:USTF0",1747455680618,8.23443,2499.7,2499.6,1.60043507]
["bitfinex-derivatives","ETHF0:USTF0",1747455681427,13.23443,2499.7,2499.6,1.60043507]
["bitfinex-derivatives","ETHF0:USTF0",1747455681611,0.79993,2499.4,2499.3,1.59515653]
["bitfinex-derivatives","ETHF0:USTF0",1747455681816,8.82393,2499.4,2499.3,1.59515653]
["bitfinex-derivatives","ETHF0:USTF0",1747455682115,12.03173,2499.4,2499.3,1.59515653]
["bitfinex-derivatives","ETHF0:USTF0",1747455682316,14.95773,2499.4,2499.3,1.59515653]
["bitfinex-derivatives","ETHF0:USTF0",1747455683024,0.80002,2499.1,2499.0,4.31071653]
["bitfinex-derivatives","ETHF0:USTF0",1747455683223,3.72602,2499.1,2499.0,4.31071653]
["bitfinex-derivatives","ETHF0:USTF0",1747455683424,6.93382,2499.1,2499.0,1.59515653]
["bitfinex-derivatives","ETHF0:USTF0",1747455684118,0.14770314,2499.9,2499.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747455684319,3.2078,2501.0,2500.0,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1747455684320,3.51297486,2500.5,2500.0,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1747455684520,3.51297486,2500.5,2500.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1747455684717,3.51297486,2500.5,2500.4,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1747455684912,3.51297486,2500.5,2500.4,12.03341]
["bitfinex-derivatives","ETHF0:USTF0",1747455685119,6.43897486,2500.5,2500.4,12.03341]
["bitfinex-derivatives","ETHF0:USTF0",1747455685317,6.43897486,2500.5,2500.4,13.62856653]
["bitfinex-derivatives","ETHF0:USTF0",1747455686622,6.43897486,2500.5,2500.4,5.60256653]
["bitfinex-derivatives","ETHF0:USTF0",1747455686823,7.23854486,2500.5,2500.4,1.59515653]
["bitfinex-derivatives","ETHF0:USTF0",1747455688229,6.43897486,2500.5,2500.4,2.39476653]
["bitfinex-derivatives","ETHF0:USTF0",1747455688627,7.23855486,2500.5,2500.3,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1747455689330,6.43897486,2500.5,2500.1,9.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747455689531,0.79962,2500.4,2500.2,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747455689829,1.3281,2500.3,2500.2,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747455690129,4.2541,2500.3,2500.2,8.82466]
["bitfinex-derivatives","ETHF0:USTF0",1747455690522,2.926,2500.3,2500.2,19.64866]
["bitfinex-derivatives","ETHF0:USTF0",1747455690726,2.13377486,2500.5,2500.4,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1747455690928,2.13377486,2500.5,2500.4,12.28041]
["bitfinex-derivatives","ETHF0:USTF0",1747455691422,2.13377486,2500.5,2500.4,14.29451]
["bitfinex-derivatives","ETHF0:USTF0",1747455692022,2.13377486,2500.5,2500.4,19.29451]
["bitfinex-derivatives","ETHF0:USTF0",1747455692222,1.76653562,2500.5,2500.4,19.29451]
["bitfinex-derivatives","ETHF0:USTF0",1747455693026,0.11300045,2500.5,2500.4,19.29451]
["bitfinex-derivatives","ETHF0:USTF0",1747455694633,0.11300045,2500.5,2500.4,20.86883251]
["bitfinex-derivatives","ETHF0:USTF0",1747455696238,1.65353517,2502.0,2501.0,1.99853]
["bitfinex-derivatives","ETHF0:USTF0",1747455696534,1.36880045,2501.5,2501.4,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1747455696728,0.11300045,2501.6,2501.5,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1747455697435,0.11300045,2501.6,2501.5,2.37358251]
["bitfinex-derivatives","ETHF0:USTF0",1747455698036,0.11300045,2501.6,2501.5,3.62328251]
["bitfinex-derivatives","ETHF0:USTF0",1747455698839,1.2558,2501.7,2501.6,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1747455699132,0.11300045,2501.7,2501.6,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1747455699438,1.3171,2501.9,2501.8,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1747455699631,1.43010045,2501.9,2501.8,9.04916]
["bitfinex-derivatives","ETHF0:USTF0",1747455700132,1.43010045,2501.9,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747455700133,0.79919,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747455700330,0.11300045,2501.6,2501.5,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1747455700535,1.43010045,2501.6,2501.2,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1747455700729,0.11300045,2501.5,2501.4,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1747455702538,0.11300045,2501.5,2501.4,2.09419]
["bitfinex-derivatives","ETHF0:USTF0",1747455702937,1.3171,2501.6,2501.5,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1747455703133,1.3171,2501.6,2501.5,2.09416]
["bitfinex-derivatives","ETHF0:USTF0",1747455703332,1.3171,2501.6,2501.5,10.34316]
["bitfinex-derivatives","ETHF0:USTF0",1747455704139,2.22934045,2501.6,2501.5,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1747455704334,2.22934045,2501.6,2501.5,9.04826]
["bitfinex-derivatives","ETHF0:USTF0",1747455704534,1.43010045,2501.6,2501.5,9.04826]
["bitfinex-derivatives","ETHF0:USTF0",1747455705635,1.3171,2501.6,2501.5,9.04826]
["bitfinex-derivatives","ETHF0:USTF0",1747455705839,0.11300045,2501.6,2501.5,9.04826]
["bitfinex-derivatives","ETHF0:USTF0",1747455706635,0.79909,2502.1,2501.6,1.99807]
["bitfinex-derivatives","ETHF0:USTF0",1747455706838,2.16539045,2502.1,2501.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1747455707044,0.7991,2502.0,2501.9,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1747455707238,2.16540045,2502.0,2501.9,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1747455708343,0.31731136,2502.4,2502.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1747455708542,0.31731136,2502.4,2502.3,18.204]
["bitfinex-derivatives","ETHF0:USTF0",1747455709043,0.31731136,2502.4,2502.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1747455709239,1.9195,2502.7,2502.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747455709541,3.99251,2503.9,2502.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747455709542,1.65353517,2503.4,2502.7,1.99719]
["bitfinex-derivatives","ETHF0:USTF0",1747455709742,1.2436,2503.3,2503.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1747455709942,1.2436,2503.3,2502.8,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1747455710250,4.9683,2503.3,2503.0,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747455710540,0.79878,2503.0,2502.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1747455710745,2.04243,2502.9,2502.8,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1747455710945,1.2436,2502.9,2502.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747455711145,2.04242,2502.9,2502.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747455711454,1.65353517,2503.4,2502.7,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1747455711656,1.3413,2503.3,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747455711856,2.14001,2503.3,2503.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1747455712049,2.14001,2503.3,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747455712050,0.6493,2503.2,2502.9,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1747455712251,2.14004,2503.1,2503.0,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1747455712563,2.76224,2503.1,2503.0,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1747455712749,0.7988,2503.0,2502.7,9.66985]
["bitfinex-derivatives","ETHF0:USTF0",1747455713061,1.3413,2502.9,2502.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747455713357,2.14013,2502.9,2502.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747455713556,2.14013,2502.9,2502.6,9.50089]
["bitfinex-derivatives","ETHF0:USTF0",1747455714156,4.2673,2502.9,2502.7,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1747455714353,4.2673,2502.9,2502.6,10.22904161]
["bitfinex-derivatives","ETHF0:USTF0",1747455714549,5.06613,2502.9,2502.6,11.02792161]
["bitfinex-derivatives","ETHF0:USTF0",1747455714856,5.06613,2502.9,2502.7,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1747455714857,0.79886,2502.8,2502.7,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1747455715053,4.2191,2502.8,2502.7,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1747455715256,5.01794,2502.8,2502.7,10.22804161]
["bitfinex-derivatives","ETHF0:USTF0",1747455715559,5.01794,2502.8,2502.7,1.52704161]
["bitfinex-derivatives","ETHF0:USTF0",1747455716357,4.2191,2502.8,2502.4,1.18618519]
["bitfinex-derivatives","ETHF0:USTF0",1747455716552,0.79895,2502.5,2502.3,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1747455716755,0.799,2502.3,2502.2,1.18618519]
["bitfinex-derivatives","ETHF0:USTF0",1747455717254,3.725,2502.3,2502.2,1.18618519]
["bitfinex-derivatives","ETHF0:USTF0",1747455717452,5.0813,2502.3,2502.2,1.18518519]
["bitfinex-derivatives","ETHF0:USTF0",1747455717653,4.2823,2502.3,2502.2,1.98421519]
["bitfinex-derivatives","ETHF0:USTF0",1747455718061,4.2823,2502.3,2502.2,3.51161084]
["bitfinex-derivatives","ETHF0:USTF0",1747455719057,4.2823,2502.3,2502.2,3.51061084]
["bitfinex-derivatives","ETHF0:USTF0",1747455719255,1.3563,2502.3,2502.2,3.51061084]
["bitfinex-derivatives","ETHF0:USTF0",1747455719562,0.6506,2502.7,2502.2,2.71158084]
["bitfinex-derivatives","ETHF0:USTF0",1747455719752,2.15522,2502.6,2502.5,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1747455720256,0.79897,2502.4,2502.3,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1747455720451,0.799,2502.3,2502.2,1.52739565]
["bitfinex-derivatives","ETHF0:USTF0",1747455720658,2.1622,2502.3,2502.2,10.22739565]
["bitfinex-derivatives","ETHF0:USTF0",1747455720858,2.1622,2502.3,2502.2,1.52739565]
["bitfinex-derivatives","ETHF0:USTF0",1747455721258,5.0882,2502.3,2502.2,1.52739565]
["bitfinex-derivatives","ETHF0:USTF0",1747455722750,5.0882,2502.3,2502.2,2.32642565]
["bitfinex-derivatives","ETHF0:USTF0",1747455723456,4.2892,2502.3,2502.2,2.32642565]
["bitfinex-derivatives","ETHF0:USTF0",1747455723760,5.0882,2502.3,2502.2,1.52739565]
["bitfinex-derivatives","ETHF0:USTF0",1747455723961,5.743,2502.3,2502.2,1.52739565]
["bitfinex-derivatives","ETHF0:USTF0",1747455724761,5.743,2502.3,2502.2,2.32642565]
["bitfinex-derivatives","ETHF0:USTF0",1747455724958,5.743,2502.3,2502.2,1.52739565]
["bitfinex-derivatives","ETHF0:USTF0",1747455725258,0.7991,2502.0,2501.9,1.58950291]
["bitfinex-derivatives","ETHF0:USTF0",1747455725458,4.0069,2502.0,2501.9,1.58950291]
["bitfinex-derivatives","ETHF0:USTF0",1747455725763,0.79913,2501.9,2501.8,1.58950291]
["bitfinex-derivatives","ETHF0:USTF0",1747455725960,1.3597,2501.9,2501.8,2.38866291]
["bitfinex-derivatives","ETHF0:USTF0",1747455726156,3.2078,2502.0,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747455726458,0.6548,2502.3,2502.2,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1747455726857,1.4538,2502.3,2502.2,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1747455727054,3.2078,2502.9,2502.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747455727261,0.6315,2502.7,2502.3,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1747455727558,0.79893,2502.6,2502.4,9.49995]
["bitfinex-derivatives","ETHF0:USTF0",1747455727759,0.79894,2502.5,2502.4,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1747455728266,2.926,2502.5,2502.4,9.49997]
["bitfinex-derivatives","ETHF0:USTF0",1747455728464,2.926,2502.5,2502.4,11.08947291]
["bitfinex-derivatives","ETHF0:USTF0",1747455728665,3.72494,2502.5,2502.4,11.08947291]
["bitfinex-derivatives","ETHF0:USTF0",1747455728865,4.99484,2502.5,2502.4,11.08947291]
["bitfinex-derivatives","ETHF0:USTF0",1747455729068,4.99484,2502.5,2502.4,2.38847291]
["bitfinex-derivatives","ETHF0:USTF0",1747455729362,4.1959,2502.5,2502.4,10.29050291]
["bitfinex-derivatives","ETHF0:USTF0",1747455729564,4.1959,2502.5,2502.4,11.08947291]
["bitfinex-derivatives","ETHF0:USTF0",1747455729759,2.926,2502.5,2502.4,11.08947291]
["bitfinex-derivatives","ETHF0:USTF0",1747455730160,1.9496,2502.7,2502.4,11.08847291]
["bitfinex-derivatives","ETHF0:USTF0",1747455730363,0.79894,2502.5,2502.4,11.08847291]
["bitfinex-derivatives","ETHF0:USTF0",1747455730559,0.79894,2502.5,2502.4,1.58950291]
["bitfinex-derivatives","ETHF0:USTF0",1747455730767,0.79894,2502.5,2502.4,10.28950291]
["bitfinex-derivatives","ETHF0:USTF0",1747455730959,0.79894,2502.5,2502.4,1.58950291]
["bitfinex-derivatives","ETHF0:USTF0",1747455731161,6.93274,2502.5,2502.4,1.58950291]
["bitfinex-derivatives","ETHF0:USTF0",1747455731565,8.25084,2502.5,2502.4,1.58950291]
["bitfinex-derivatives","ETHF0:USTF0",1747455732470,5.04304,2502.5,2502.4,1.58950291]
["bitfinex-derivatives","ETHF0:USTF0",1747455733066,8.25084,2502.5,2502.4,1.58950291]
["bitfinex-derivatives","ETHF0:USTF0",1747455734169,13.25084,2502.5,2502.4,1.58950291]
["bitfinex-derivatives","ETHF0:USTF0",1747455734472,0.79906,2502.1,2502.0,11.8676865]
["bitfinex-derivatives","ETHF0:USTF0",1747455734668,0.79906,2502.1,2502.0,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1747455735368,3.72506,2502.1,2502.0,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1747455735763,5.01496,2502.1,2502.0,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1747455736066,2.926,2502.1,2502.0,9.5001]
["bitfinex-derivatives","ETHF0:USTF0",1747455736267,3.72506,2502.1,2502.0,10.0055]
["bitfinex-derivatives","ETHF0:USTF0",1747455736668,2.926,2502.1,2502.0,10.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747455738174,3.72506,2502.1,2502.0,10.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747455738371,3.72506,2502.1,2502.0,10.0055]
["bitfinex-derivatives","ETHF0:USTF0",1747455738581,3.72506,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747455738582,0.7991,2502.0,2501.9,11.9978]
["bitfinex-derivatives","ETHF0:USTF0",1747455738865,2.069,2502.0,2501.9,13.50008934]
["bitfinex-derivatives","ETHF0:USTF0",1747455739069,2.7571,2502.0,2501.9,13.50008934]
["bitfinex-derivatives","ETHF0:USTF0",1747455739270,0.7991,2502.0,2501.9,14.29921934]
["bitfinex-derivatives","ETHF0:USTF0",1747455739472,0.79906,2502.1,2502.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1747455739668,2.06895,2502.2,2502.0,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1747455740164,0.79906,2502.1,2502.0,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1747455740365,0.79906,2502.1,2502.0,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747455740573,0.79906,2502.1,2502.0,2.74638934]
["bitfinex-derivatives","ETHF0:USTF0",1747455741069,2.06896,2502.1,2502.0,2.74638934]
["bitfinex-derivatives","ETHF0:USTF0",1747455741272,4.99496,2502.1,2502.0,2.74638934]
["bitfinex-derivatives","ETHF0:USTF0",1747455741871,4.99496,2502.1,2502.0,1.50228934]
["bitfinex-derivatives","ETHF0:USTF0",1747455745173,0.79916,2501.8,2501.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747455745874,0.79914,2501.9,2501.8,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1747455746073,0.79916,2501.8,2501.7,2.12477]
["bitfinex-derivatives","ETHF0:USTF0",1747455746981,0.79916,2501.8,2501.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747455747174,2.13436,2501.8,2501.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747455747478,2.13436,2501.8,2501.7,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1747455747677,2.13436,2501.8,2501.7,1.50472594]
["bitfinex-derivatives","ETHF0:USTF0",1747455748277,5.06036,2501.8,2501.7,1.50472594]
["bitfinex-derivatives","ETHF0:USTF0",1747455749973,4.2612,2501.8,2501.7,2.30391594]
["bitfinex-derivatives","ETHF0:USTF0",1747455750173,2.926,2501.8,2501.7,2.30391594]
["bitfinex-derivatives","ETHF0:USTF0",1747455751176,0.79912,2502.0,2501.7,1.50472594]
["bitfinex-derivatives","ETHF0:USTF0",1747455751379,0.79912,2502.0,2501.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747455751770,0.79912,2502.0,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747455752072,3.72512,2502.0,2501.9,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1747455752880,3.72512,2502.0,2501.9,2.30385594]
["bitfinex-derivatives","ETHF0:USTF0",1747455753272,3.72512,2502.0,2501.9,1.50472594]
["bitfinex-derivatives","ETHF0:USTF0",1747455753781,3.72512,2502.0,2501.9,2.79072594]
["bitfinex-derivatives","ETHF0:USTF0",1747455754083,3.72512,2502.0,2501.9,3.58985594]
["bitfinex-derivatives","ETHF0:USTF0",1747455756081,3.72512,2502.0,2501.9,2.79072594]
["bitfinex-derivatives","ETHF0:USTF0",1747455757082,3.72512,2502.0,2501.9,3.58985594]
["bitfinex-derivatives","ETHF0:USTF0",1747455757277,2.926,2502.0,2501.9,3.58985594]
["bitfinex-derivatives","ETHF0:USTF0",1747455757677,2.926,2502.0,2501.9,11.79765594]
["bitfinex-derivatives","ETHF0:USTF0",1747455758278,0.65928782,2502.2,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1747455758585,0.65928782,2502.3,2502.2,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1747455758881,0.65928782,2502.3,2502.2,2.17433]
["bitfinex-derivatives","ETHF0:USTF0",1747455759082,0.65928782,2502.3,2502.2,10.96533]
["bitfinex-derivatives","ETHF0:USTF0",1747455759283,0.65928782,2502.3,2502.2,19.17313]
["bitfinex-derivatives","ETHF0:USTF0",1747455759981,0.65928782,2502.3,2502.2,20.67785594]
["bitfinex-derivatives","ETHF0:USTF0",1747455762479,0.65928782,2502.3,2502.2,26.50185594]
["bitfinex-derivatives","ETHF0:USTF0",1747455763888,1.45809782,2502.9,2502.8,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1747455764184,5.76319782,2502.9,2502.8,9.58884]
["bitfinex-derivatives","ETHF0:USTF0",1747455764386,4.96438782,2502.9,2502.8,9.58884]
["bitfinex-derivatives","ETHF0:USTF0",1747455764985,4.96438782,2502.9,2502.8,11.09356594]
["bitfinex-derivatives","ETHF0:USTF0",1747455765185,2.03838782,2502.9,2502.8,11.09356594]
["bitfinex-derivatives","ETHF0:USTF0",1747455765987,0.65928782,2502.9,2502.8,11.09356594]
["bitfinex-derivatives","ETHF0:USTF0",1747455766985,2.02858782,2502.9,2502.8,11.09356594]
["bitfinex-derivatives","ETHF0:USTF0",1747455767393,0.65928782,2502.9,2502.8,11.09356594]
["bitfinex-derivatives","ETHF0:USTF0",1747455767696,0.65928782,2502.9,2502.8,3.55526594]
["bitfinex-derivatives","ETHF0:USTF0",1747455767996,0.65928782,2502.9,2502.8,11.09256594]
["bitfinex-derivatives","ETHF0:USTF0",1747455768290,0.65928782,2502.9,2502.8,12.34426594]
["bitfinex-derivatives","ETHF0:USTF0",1747455769390,7.82e-06,2502.9,2502.8,23.16826594]
["bitfinex-derivatives","ETHF0:USTF0",1747455769587,1.31857564,2503.4,2503.3,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1747455769784,1.31857564,2503.4,2503.3,12.62248]
["bitfinex-derivatives","ETHF0:USTF0",1747455770289,1.31857564,2503.4,2503.3,13.89618]
["bitfinex-derivatives","ETHF0:USTF0",1747455770486,1.98555133,2504.2,2503.3,26.38633339]
["bitfinex-derivatives","ETHF0:USTF0",1747455770679,1.98555133,2504.2,2504.0,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747455770881,1.3576,2504.1,2504.0,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747455771081,1.3576,2504.1,2504.0,9.41446]
["bitfinex-derivatives","ETHF0:USTF0",1747455771487,4.91155133,2504.2,2504.1,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747455771691,2.926,2504.2,2504.1,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747455772387,2.926,2504.2,2504.1,5.51095594]
["bitfinex-derivatives","ETHF0:USTF0",1747455772892,2.926,2504.2,2504.1,2.30315594]
["bitfinex-derivatives","ETHF0:USTF0",1747455773384,2.926,2504.2,2504.1,10.91815594]
["bitfinex-derivatives","ETHF0:USTF0",1747455775293,2.0346,2504.4,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1747455776186,4.9606,2504.4,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1747455777988,2.926,2504.4,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1747455778187,4.2327,2504.4,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1747455779290,5.03103,2504.4,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1747455779485,4.2327,2504.4,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1747455779789,4.2327,2504.4,2504.3,9.39736]
["bitfinex-derivatives","ETHF0:USTF0",1747455779990,2.926,2504.4,2504.3,9.39736]
["bitfinex-derivatives","ETHF0:USTF0",1747455780182,1.3067,2504.7,2504.3,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1747455780381,1.3067,2504.5,2504.4,4.00613]
["bitfinex-derivatives","ETHF0:USTF0",1747455780586,1.3067,2504.5,2504.4,12.61813]
["bitfinex-derivatives","ETHF0:USTF0",1747455781191,4.2327,2504.5,2504.4,12.61813]
["bitfinex-derivatives","ETHF0:USTF0",1747455783194,4.2327,2504.5,2504.4,12.61713]
["bitfinex-derivatives","ETHF0:USTF0",1747455784190,5.031,2504.5,2504.4,21.17313]
["bitfinex-derivatives","ETHF0:USTF0",1747455784390,5.031,2504.5,2504.4,9.40933]
["bitfinex-derivatives","ETHF0:USTF0",1747455784592,0.79834,2504.4,2504.3,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747455784802,2.07004,2504.4,2504.3,9.40934]
["bitfinex-derivatives","ETHF0:USTF0",1747455784997,1.2717,2504.4,2504.3,9.40936]
["bitfinex-derivatives","ETHF0:USTF0",1747455785190,1.6062291,2504.4,2504.3,9.40936]
["bitfinex-derivatives","ETHF0:USTF0",1747455785885,1.6062291,2504.4,2504.3,9.40836]
["bitfinex-derivatives","ETHF0:USTF0",1747455786088,1.3181,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747455786494,1.3181,2504.8,2504.7,9.40923]
["bitfinex-derivatives","ETHF0:USTF0",1747455787198,1.3181,2504.8,2504.7,9.40823]
["bitfinex-derivatives","ETHF0:USTF0",1747455788496,0.79823,2504.7,2504.6,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1747455788694,2.5606,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747455788998,1.3181,2504.8,2504.7,2.28997462]
["bitfinex-derivatives","ETHF0:USTF0",1747455789198,7.11632,2504.8,2504.7,1.49174462]
["bitfinex-derivatives","ETHF0:USTF0",1747455789499,7.11632,2504.8,2504.4,4.39216247]
["bitfinex-derivatives","ETHF0:USTF0",1747455789500,0.7983,2504.5,2504.4,1.18436247]
["bitfinex-derivatives","ETHF0:USTF0",1747455790095,4.0061,2504.5,2504.4,1.18436247]
["bitfinex-derivatives","ETHF0:USTF0",1747455790299,0.7983,2504.5,2504.4,1.18436247]
["bitfinex-derivatives","ETHF0:USTF0",1747455791293,0.7983,2504.5,2504.2,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1747455791701,0.79832,2504.4,2504.3,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1747455791996,4.5259,2504.8,2504.2,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1747455792299,0.6592,2504.3,2504.2,9.40839]
["bitfinex-derivatives","ETHF0:USTF0",1747455792610,0.6592,2504.3,2504.2,10.65159]
["bitfinex-derivatives","ETHF0:USTF0",1747455794400,3.8505,2504.8,2504.6,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747455794401,0.79825,2504.7,2504.6,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747455794604,1.45745,2504.7,2504.6,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747455794899,1.45745,2504.7,2504.6,9.40826]
["bitfinex-derivatives","ETHF0:USTF0",1747455795305,0.6592,2504.7,2504.6,9.40826]
["bitfinex-derivatives","ETHF0:USTF0",1747455795496,1.45743,2504.7,2504.6,9.40826]
["bitfinex-derivatives","ETHF0:USTF0",1747455795703,0.6592,2504.7,2504.6,9.40826]
["bitfinex-derivatives","ETHF0:USTF0",1747455798101,0.6592,2504.7,2504.6,10.99909442]
["bitfinex-derivatives","ETHF0:USTF0",1747455798301,3.893,2505.2,2505.0,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747455798607,0.6586,2505.1,2505.0,9.40811]
["bitfinex-derivatives","ETHF0:USTF0",1747455799197,0.6586,2505.1,2505.0,9.39724777]
["bitfinex-derivatives","ETHF0:USTF0",1747455799809,3.2078,2505.5,2505.4,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1747455800008,4.00578,2505.5,2505.4,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747455800209,1.2822,2505.6,2505.4,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747455800408,0.79804,2505.3,2505.1,3.35369]
["bitfinex-derivatives","ETHF0:USTF0",1747455800605,0.79798,2505.5,2505.4,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747455800805,0.79808,2505.2,2505.1,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1747455801103,0.79808,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747455801104,4.00588,2505.2,2504.9,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1747455801306,0.79817,2504.9,2504.8,9.30018]
["bitfinex-derivatives","ETHF0:USTF0",1747455801499,0.79817,2504.9,2504.8,11.6686865]
["bitfinex-derivatives","ETHF0:USTF0",1747455802802,0.79816,2505.0,2504.8,11.6686865]
["bitfinex-derivatives","ETHF0:USTF0",1747455802999,0.6434,2505.1,2505.0,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747455803399,1.44151,2505.1,2505.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747455803708,0.79814,2505.0,2504.9,1.47989007]
["bitfinex-derivatives","ETHF0:USTF0",1747455803911,0.79814,2505.0,2504.9,9.98189007]
["bitfinex-derivatives","ETHF0:USTF0",1747455804211,0.79814,2505.0,2504.9,12.36883384]
["bitfinex-derivatives","ETHF0:USTF0",1747455804409,0.79814,2505.0,2504.9,3.86683384]
["bitfinex-derivatives","ETHF0:USTF0",1747455804607,6.45454,2505.0,2504.9,3.86683384]
["bitfinex-derivatives","ETHF0:USTF0",1747455806010,1.45454,2505.0,2504.9,3.86683384]
["bitfinex-derivatives","ETHF0:USTF0",1747455806902,1.45454,2505.0,2504.9,3.86583384]
["bitfinex-derivatives","ETHF0:USTF0",1747455807304,6.45454,2505.0,2504.9,3.86583384]
["bitfinex-derivatives","ETHF0:USTF0",1747455807607,6.45454,2505.0,2504.9,1.47889007]
["bitfinex-derivatives","ETHF0:USTF0",1747455808205,7.72704,2505.0,2504.9,1.47889007]
["bitfinex-derivatives","ETHF0:USTF0",1747455809006,7.72704,2505.0,2504.9,1.47789007]
["bitfinex-derivatives","ETHF0:USTF0",1747455809910,6.9289,2505.0,2504.5,9.69587581]
["bitfinex-derivatives","ETHF0:USTF0",1747455810109,0.79827,2504.6,2504.5,9.69587581]
["bitfinex-derivatives","ETHF0:USTF0",1747455810613,0.79827,2504.6,2504.5,1.19387581]
["bitfinex-derivatives","ETHF0:USTF0",1747455811103,2.07737,2504.6,2504.5,1.19387581]
["bitfinex-derivatives","ETHF0:USTF0",1747455812212,0.79833,2504.4,2504.3,1.19387581]
["bitfinex-derivatives","ETHF0:USTF0",1747455813211,2.10323,2504.4,2504.3,1.19387581]
["bitfinex-derivatives","ETHF0:USTF0",1747455813511,7.10323,2504.4,2504.3,1.19387581]
["bitfinex-derivatives","ETHF0:USTF0",1747455814203,0.79839,2504.2,2504.1,1.59183442]
["bitfinex-derivatives","ETHF0:USTF0",1747455814403,0.79843,2504.1,2504.0,2.38694377]
["bitfinex-derivatives","ETHF0:USTF0",1747455814611,0.79852,2503.8,2503.7,11.6696865]
["bitfinex-derivatives","ETHF0:USTF0",1747455814811,4.00632,2503.8,2503.7,3.1666865]
["bitfinex-derivatives","ETHF0:USTF0",1747455815212,0.79864,2503.5,2503.3,10.66118]
["bitfinex-derivatives","ETHF0:USTF0",1747455815405,4.5296,2503.8,2503.3,9.8625]
["bitfinex-derivatives","ETHF0:USTF0",1747455815604,0.79862,2503.5,2503.3,10.66116]
["bitfinex-derivatives","ETHF0:USTF0",1747455815910,0.79862,2503.5,2503.4,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1747455816112,0.79862,2503.5,2503.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747455816311,0.79862,2503.5,2503.4,9.8635]
["bitfinex-derivatives","ETHF0:USTF0",1747455816507,0.79862,2503.5,2503.4,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1747455816703,1.99645,2503.7,2503.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1747455816911,0.79868,2503.3,2503.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1747455817112,0.79871,2503.2,2503.1,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1747455818005,3.9655,2503.4,2502.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1747455818210,0.79878,2503.0,2502.9,9.8507]
["bitfinex-derivatives","ETHF0:USTF0",1747455818407,0.79872,2503.2,2503.0,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747455818609,0.79872,2503.2,2503.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747455819507,1.3643,2503.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747455819704,0.79881,2502.9,2502.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747455824812,0.79884,2502.8,2502.7,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1747455825010,1.44594,2502.8,2502.7,12.378]
["bitfinex-derivatives","ETHF0:USTF0",1747455826223,1.44594,2502.8,2502.7,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1747455827120,1.44594,2502.8,2502.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1747455827310,0.79887,2502.7,2502.6,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747455827510,0.7989,2502.6,2502.5,9.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747455827721,0.799,2502.3,2502.2,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1747455827906,0.79888,2502.7,2502.2,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1747455828107,0.79888,2502.7,2502.5,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1747455828313,0.79888,2502.7,2502.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1747455829217,0.79888,2502.7,2502.6,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1747455831723,0.79888,2502.7,2502.6,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1747455832019,1.44596,2502.8,2502.6,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1747455832219,3.2078,2503.1,2502.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1747455832420,3.2078,2503.1,2502.7,2.15235]
["bitfinex-derivatives","ETHF0:USTF0",1747455832819,0.79881,2502.9,2502.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1747455835020,1.48671,2502.9,2502.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1747455835826,0.79881,2502.9,2502.8,2.15234]
["bitfinex-derivatives","ETHF0:USTF0",1747455836026,0.79881,2502.9,2502.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1747455838431,0.79887,2502.7,2502.6,12.8974]
["bitfinex-derivatives","ETHF0:USTF0",1747455839235,0.79887,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747455839935,0.79887,2502.7,2502.6,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1747455840841,0.79887,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747455841337,1.99711,2502.8,2502.3,12.8907]
["bitfinex-derivatives","ETHF0:USTF0",1747455841634,1.941,2502.6,2502.3,12.8907]
["bitfinex-derivatives","ETHF0:USTF0",1747455841836,1.941,2502.6,2502.3,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1747455842136,0.79897,2502.4,2502.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747455842749,0.799,2502.3,2502.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1747455843040,2.1074,2502.3,2502.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1747455843236,0.79903,2502.2,2502.1,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1747455843435,2.10743,2502.2,2502.1,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1747455843641,0.79906,2502.1,2502.0,6.83680815]
["bitfinex-derivatives","ETHF0:USTF0",1747455843941,0.7991,2502.0,2501.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1747455844143,3.7251,2502.0,2501.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1747455844442,5.0335,2502.0,2501.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1747455845543,5.0335,2502.0,2501.9,2.10578109]
["bitfinex-derivatives","ETHF0:USTF0",1747455845746,5.0335,2502.0,2501.9,3.43458109]
["bitfinex-derivatives","ETHF0:USTF0",1747455847747,5.0335,2502.0,2501.9,1.44088109]
["bitfinex-derivatives","ETHF0:USTF0",1747455852654,1.99749,2502.4,2501.9,1.44088109]
["bitfinex-derivatives","ETHF0:USTF0",1747455852655,3.2078,2503.4,2501.9,26.55368109]
["bitfinex-derivatives","ETHF0:USTF0",1747455852836,1.32133997,2503.6,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747455853037,1.32133997,2503.6,2503.5,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747455853647,1.32133997,2503.6,2503.5,3.83195508]
["bitfinex-derivatives","ETHF0:USTF0",1747455854248,1.32133997,2503.6,2503.5,6.75795508]
["bitfinex-derivatives","ETHF0:USTF0",1747455855453,2.44556992,2503.8,2503.6,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1747455855645,2.44556992,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747455855953,2.44556992,2503.8,2503.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1747455857051,2.44556992,2503.8,2503.7,5.89988109]
["bitfinex-derivatives","ETHF0:USTF0",1747455858451,2.44556992,2503.8,2503.7,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1747455859647,1.64703992,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747455859852,0.79862,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747455860153,0.79862,2503.5,2503.4,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1747455861050,0.79862,2503.5,2503.4,7.4985]
["bitfinex-derivatives","ETHF0:USTF0",1747455861746,0.79862,2503.5,2503.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747455862157,0.79865,2503.4,2503.3,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1747455862350,2.14625,2503.4,2503.3,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1747455863653,0.79868,2503.3,2503.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747455863856,0.79871,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747455868251,0.7987,2503.3,2503.1,4.00654]
["bitfinex-derivatives","ETHF0:USTF0",1747455868451,0.7987,2503.3,2503.2,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1747455877363,0.6762,2503.7,2503.2,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1747455877557,0.79862,2503.5,2503.4,4.00644]
["bitfinex-derivatives","ETHF0:USTF0",1747455877753,0.79862,2503.5,2503.4,5.27574]
["bitfinex-derivatives","ETHF0:USTF0",1747455877954,0.79862,2503.5,2503.4,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1747455878156,0.79862,2503.5,2503.4,7.4031]
["bitfinex-derivatives","ETHF0:USTF0",1747455880662,0.79862,2503.5,2503.4,8.84635842]
["bitfinex-derivatives","ETHF0:USTF0",1747455881260,0.79861,2503.6,2503.4,9.64500842]
["bitfinex-derivatives","ETHF0:USTF0",1747455881564,0.79861,2503.6,2503.5,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747455881763,0.79861,2503.6,2503.5,2.11672]
["bitfinex-derivatives","ETHF0:USTF0",1747455882162,0.79861,2503.6,2503.5,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747455882565,0.79857,2503.7,2503.5,5.68735842]
["bitfinex-derivatives","ETHF0:USTF0",1747455882866,0.79859,2503.6,2503.5,5.68735842]
["bitfinex-derivatives","ETHF0:USTF0",1747455884065,0.79859,2503.6,2503.5,6.48597842]
["bitfinex-derivatives","ETHF0:USTF0",1747455884553,0.79859,2503.6,2503.5,5.68735842]
["bitfinex-derivatives","ETHF0:USTF0",1747455884759,0.79859,2503.6,2503.5,6.87561763]
["bitfinex-derivatives","ETHF0:USTF0",1747455884954,1.9207,2503.8,2503.5,7.67420763]
["bitfinex-derivatives","ETHF0:USTF0",1747455885159,0.79859,2503.6,2503.5,7.67420763]
["bitfinex-derivatives","ETHF0:USTF0",1747455885360,0.79857,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747455885563,0.79859,2503.6,2503.5,7.67420763]
["bitfinex-derivatives","ETHF0:USTF0",1747455886361,0.79858,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747455886567,0.79857,2503.7,2503.6,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1747455887069,0.79859,2503.6,2503.5,7.67421763]
["bitfinex-derivatives","ETHF0:USTF0",1747455887470,0.79859,2503.6,2503.5,6.48595842]
["bitfinex-derivatives","ETHF0:USTF0",1747455888764,0.79859,2503.6,2503.5,4.36925842]
["bitfinex-derivatives","ETHF0:USTF0",1747455889370,0.79859,2503.6,2503.5,5.61135842]
["bitfinex-derivatives","ETHF0:USTF0",1747455890870,0.79856,2503.7,2503.5,5.61135842]
["bitfinex-derivatives","ETHF0:USTF0",1747455891369,0.79859,2503.6,2503.5,6.40996842]
["bitfinex-derivatives","ETHF0:USTF0",1747455891868,0.79855,2503.7,2503.6,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747455892065,0.79855,2503.7,2503.6,9.29759]
["bitfinex-derivatives","ETHF0:USTF0",1747455892570,0.79855,2503.7,2503.6,10.74084842]
["bitfinex-derivatives","ETHF0:USTF0",1747455892773,0.79855,2503.7,2503.6,9.94225842]
["bitfinex-derivatives","ETHF0:USTF0",1747455893171,0.79855,2503.8,2503.6,9.94225842]
["bitfinex-derivatives","ETHF0:USTF0",1747455893376,0.7985,2503.9,2503.7,5.91784]
["bitfinex-derivatives","ETHF0:USTF0",1747455893668,1.9834,2504.1,2503.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747455893865,0.6224,2504.2,2504.0,11.5528]
["bitfinex-derivatives","ETHF0:USTF0",1747455894065,2.08983,2504.4,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1747455894270,1.2915,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747455894465,2.08983,2504.4,2504.3,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1747455894772,2.08983,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747455894973,2.08983,2504.4,2504.3,5.90655842]
["bitfinex-derivatives","ETHF0:USTF0",1747455895269,2.08983,2504.4,2504.3,8.83255842]
["bitfinex-derivatives","ETHF0:USTF0",1747455896370,0.66361509,2504.4,2504.3,5.90655842]
["bitfinex-derivatives","ETHF0:USTF0",1747455896574,1.46194509,2504.4,2504.3,5.90655842]
["bitfinex-derivatives","ETHF0:USTF0",1747455897075,1.46194509,2504.4,2504.3,8.83255842]
["bitfinex-derivatives","ETHF0:USTF0",1747455898777,1.46194509,2504.4,2504.3,15.92105842]
["bitfinex-derivatives","ETHF0:USTF0",1747455899275,1.46194509,2504.4,2504.3,12.99505842]
["bitfinex-derivatives","ETHF0:USTF0",1747455900177,1.46194509,2504.4,2504.3,14.28195842]
["bitfinex-derivatives","ETHF0:USTF0",1747455902378,0.66361509,2504.4,2504.3,15.07931842]
["bitfinex-derivatives","ETHF0:USTF0",1747455903376,0.66361509,2504.4,2504.3,31.31331842]
["bitfinex-derivatives","ETHF0:USTF0",1747455903570,0.66361509,2504.7,2504.6,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1747455903773,0.66361509,2504.7,2504.6,9.00607]
["bitfinex-derivatives","ETHF0:USTF0",1747455903974,2.12405235,2505.2,2504.6,13.57470787]
["bitfinex-derivatives","ETHF0:USTF0",1747455904176,1.32594235,2505.2,2505.1,4.00591]
["bitfinex-derivatives","ETHF0:USTF0",1747455904477,1.32594235,2505.2,2505.1,12.34891]
["bitfinex-derivatives","ETHF0:USTF0",1747455904977,1.32594235,2505.2,2505.1,13.79216842]
["bitfinex-derivatives","ETHF0:USTF0",1747455905372,1.32594235,2505.2,2505.1,15.14546842]
["bitfinex-derivatives","ETHF0:USTF0",1747455905574,1.32594235,2505.2,2505.1,23.46046842]
["bitfinex-derivatives","ETHF0:USTF0",1747455909379,1.64703992,2505.5,2505.1,31.91623524]
["bitfinex-derivatives","ETHF0:USTF0",1747455909574,1.64703992,2505.5,2505.4,4.00581]
["bitfinex-derivatives","ETHF0:USTF0",1747455909977,1.64703992,2505.5,2505.4,5.44906842]
["bitfinex-derivatives","ETHF0:USTF0",1747455910175,1.12399133,2506.1,2506.0,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1747455910481,1.12399133,2506.1,2506.0,25.01010215]
["bitfinex-derivatives","ETHF0:USTF0",1747455910677,1.12399133,2506.1,2506.0,30.01010215]
["bitfinex-derivatives","ETHF0:USTF0",1747455910876,1.12399133,2506.1,2506.0,8.32610215]
["bitfinex-derivatives","ETHF0:USTF0",1747455911175,1.12399133,2506.1,2506.0,15.27162]
["bitfinex-derivatives","ETHF0:USTF0",1747455911383,0.48023969,2506.6,2506.0,15.27162]
["bitfinex-derivatives","ETHF0:USTF0",1747455911384,0.79778,2506.2,2506.0,15.27162]
["bitfinex-derivatives","ETHF0:USTF0",1747455911583,1.2758,2506.3,2506.0,14.4738]
["bitfinex-derivatives","ETHF0:USTF0",1747455911882,1.2758,2506.3,2506.2,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1747455912076,1.2758,2506.3,2506.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747455912280,2.07354,2506.3,2506.1,2.11087]
["bitfinex-derivatives","ETHF0:USTF0",1747455913583,0.79776,2506.2,2506.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747455913882,0.79776,2506.2,2506.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747455914180,0.79779,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747455914377,0.79782,2506.0,2505.9,1.19409943]
["bitfinex-derivatives","ETHF0:USTF0",1747455914578,2.72212,2506.0,2505.9,1.19409943]
["bitfinex-derivatives","ETHF0:USTF0",1747455914774,7.72212,2506.0,2505.9,1.19409943]
["bitfinex-derivatives","ETHF0:USTF0",1747455914973,0.79792,2505.7,2505.6,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1747455915177,0.79792,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747455915178,0.79798,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747455915878,1.3356,2505.6,2505.5,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1747455916079,2.13356,2505.6,2505.4,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1747455916282,2.13356,2505.6,2505.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747455916482,1.3356,2505.6,2505.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747455916682,2.13355,2505.6,2505.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747455918279,2.13356,2505.6,2505.4,12.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747455918484,1.3356,2505.6,2505.5,2.05458]
["bitfinex-derivatives","ETHF0:USTF0",1747455918685,0.6435,2505.9,2505.8,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1747455918990,2.81835,2505.9,2505.8,11.5458]
["bitfinex-derivatives","ETHF0:USTF0",1747455919286,3.2078,2506.4,2505.8,14.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747455919482,1.377,2506.3,2505.9,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1747455919680,3.37137,2506.3,2505.8,14.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747455919880,0.79785,2505.9,2505.8,14.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747455920788,0.79785,2505.9,2505.8,14.4708]
["bitfinex-derivatives","ETHF0:USTF0",1747455922287,0.79785,2505.9,2505.8,14.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747455922584,0.79785,2505.9,2505.8,6.1318]
["bitfinex-derivatives","ETHF0:USTF0",1747455922981,0.79785,2505.9,2505.8,14.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747455924180,0.79783,2506.0,2505.8,14.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747455924387,1.3632,2505.9,2505.8,15.26767]
["bitfinex-derivatives","ETHF0:USTF0",1747455924890,1.3632,2505.9,2505.8,16.70000883]
["bitfinex-derivatives","ETHF0:USTF0",1747455925686,2.16105,2505.9,2505.8,15.90213883]
["bitfinex-derivatives","ETHF0:USTF0",1747455926086,2.16105,2505.9,2505.8,18.02941883]
["bitfinex-derivatives","ETHF0:USTF0",1747455926383,2.16105,2505.9,2505.8,17.23153883]
["bitfinex-derivatives","ETHF0:USTF0",1747455927590,2.16105,2505.9,2505.8,15.96013883]
["bitfinex-derivatives","ETHF0:USTF0",1747455927891,2.16105,2505.9,2505.8,7.56413883]
["bitfinex-derivatives","ETHF0:USTF0",1747455928091,7.16105,2505.9,2505.8,7.56413883]
["bitfinex-derivatives","ETHF0:USTF0",1747455928283,7.16105,2505.9,2505.8,4.63813883]
["bitfinex-derivatives","ETHF0:USTF0",1747455928480,2.16105,2505.9,2505.8,4.63813883]
["bitfinex-derivatives","ETHF0:USTF0",1747455928787,3.51335,2505.9,2505.8,4.63813883]
["bitfinex-derivatives","ETHF0:USTF0",1747455929893,3.51335,2505.9,2505.8,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747455930491,2.7155,2505.9,2505.8,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1747455930788,3.51335,2505.9,2505.8,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747455930984,3.51335,2505.9,2505.8,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1747455931187,3.51335,2505.9,2505.8,6.92968]
["bitfinex-derivatives","ETHF0:USTF0",1747455931689,3.51335,2505.9,2505.8,6.92868]
["bitfinex-derivatives","ETHF0:USTF0",1747455932089,2.7155,2505.9,2505.8,6.92868]
["bitfinex-derivatives","ETHF0:USTF0",1747455932791,3.51335,2505.9,2505.8,8.27148]
["bitfinex-derivatives","ETHF0:USTF0",1747455932990,2.7155,2505.9,2505.8,8.27148]
["bitfinex-derivatives","ETHF0:USTF0",1747455933694,3.51335,2505.9,2505.8,7.4736]
["bitfinex-derivatives","ETHF0:USTF0",1747455933886,3.51335,2505.9,2505.8,8.76254223]
["bitfinex-derivatives","ETHF0:USTF0",1747455934501,3.51335,2505.9,2505.8,9.56042223]
["bitfinex-derivatives","ETHF0:USTF0",1747455934789,3.51335,2505.9,2505.8,10.85972223]
["bitfinex-derivatives","ETHF0:USTF0",1747455936086,3.2078,2506.4,2505.8,10.06184223]
["bitfinex-derivatives","ETHF0:USTF0",1747455936285,2.69088,2506.2,2506.1,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1747455936689,2.69088,2506.2,2506.1,1.99188943]
["bitfinex-derivatives","ETHF0:USTF0",1747455936890,2.69088,2506.2,2506.1,1.19409943]
["bitfinex-derivatives","ETHF0:USTF0",1747455937093,2.69088,2506.2,2506.1,1.99188943]
["bitfinex-derivatives","ETHF0:USTF0",1747455937689,2.69088,2506.2,2506.1,1.19409943]
["bitfinex-derivatives","ETHF0:USTF0",1747455937991,2.69088,2506.2,2506.1,3.42953223]
["bitfinex-derivatives","ETHF0:USTF0",1747455938491,2.69088,2506.2,2506.1,2.63174223]
["bitfinex-derivatives","ETHF0:USTF0",1747455938694,2.69088,2506.2,2506.1,5.83954223]
["bitfinex-derivatives","ETHF0:USTF0",1747455938893,2.69088,2506.2,2506.1,6.63733223]
["bitfinex-derivatives","ETHF0:USTF0",1747455939891,0.6318,2506.3,2506.2,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1747455940195,1.9417,2506.5,2506.4,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1747455940394,1.9417,2506.5,2506.4,12.40049]
["bitfinex-derivatives","ETHF0:USTF0",1747455940787,2.73936,2506.5,2506.4,12.40049]
["bitfinex-derivatives","ETHF0:USTF0",1747455941082,2.73936,2506.5,2506.4,15.32649]
["bitfinex-derivatives","ETHF0:USTF0",1747455941292,1.9417,2506.5,2506.4,15.32649]
["bitfinex-derivatives","ETHF0:USTF0",1747455941491,2.73936,2506.5,2506.4,15.32649]
["bitfinex-derivatives","ETHF0:USTF0",1747455941793,2.73936,2506.5,2506.4,16.7641328]
["bitfinex-derivatives","ETHF0:USTF0",1747455942191,2.73936,2506.5,2506.4,15.9664428]
["bitfinex-derivatives","ETHF0:USTF0",1747455942391,0.48023969,2506.6,2506.4,15.9664428]
["bitfinex-derivatives","ETHF0:USTF0",1747455942591,0.48023969,2506.6,2506.5,2.15956]
["bitfinex-derivatives","ETHF0:USTF0",1747455942792,0.48023969,2506.6,2506.5,2.83166]
["bitfinex-derivatives","ETHF0:USTF0",1747455943292,0.48023969,2506.6,2506.5,5.75766]
["bitfinex-derivatives","ETHF0:USTF0",1747455943896,0.48023969,2506.6,2506.5,16.1470028]
["bitfinex-derivatives","ETHF0:USTF0",1747455944295,0.48023969,2506.6,2506.5,25.68200868]
["bitfinex-derivatives","ETHF0:USTF0",1747455944590,0.48023969,2506.6,2506.5,12.8250028]
["bitfinex-derivatives","ETHF0:USTF0",1747455944791,0.48023969,2506.6,2506.5,29.5570028]
["bitfinex-derivatives","ETHF0:USTF0",1747455945096,0.48023969,2506.6,2506.5,24.5550028]
["bitfinex-derivatives","ETHF0:USTF0",1747455946093,0.48023969,2506.6,2506.5,29.5550028]
["bitfinex-derivatives","ETHF0:USTF0",1747455946497,0.48023969,2506.6,2506.5,33.74365547]
["bitfinex-derivatives","ETHF0:USTF0",1747455947393,0.48023969,2506.6,2506.5,12.01365547]
["bitfinex-derivatives","ETHF0:USTF0",1747455947593,0.48023969,2506.6,2506.5,24.5450028]
["bitfinex-derivatives","ETHF0:USTF0",1747455948898,0.48023969,2506.6,2506.5,24.5410028]
["bitfinex-derivatives","ETHF0:USTF0",1747455949298,0.48023969,2506.6,2506.5,23.7433428]
["bitfinex-derivatives","ETHF0:USTF0",1747455949603,1.27786969,2506.6,2506.5,6.74406292]
["bitfinex-derivatives","ETHF0:USTF0",1747455950203,1.27786969,2506.6,2506.5,3.81806292]
["bitfinex-derivatives","ETHF0:USTF0",1747455950398,0.48023969,2506.6,2506.5,4.61572292]
["bitfinex-derivatives","ETHF0:USTF0",1747455950599,0.48023969,2506.6,2506.5,3.17808012]
["bitfinex-derivatives","ETHF0:USTF0",1747455950797,0.48023969,2506.6,2506.5,4.43568012]
["bitfinex-derivatives","ETHF0:USTF0",1747455951299,0.48023969,2506.6,2506.5,7.36168012]
["bitfinex-derivatives","ETHF0:USTF0",1747455951800,0.48023969,2506.6,2506.5,4.98126]
["bitfinex-derivatives","ETHF0:USTF0",1747455952598,1.27786969,2506.6,2506.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747455952798,6.27786969,2506.6,2506.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747455953199,0.79769,2506.4,2506.3,1.19009346]
["bitfinex-derivatives","ETHF0:USTF0",1747455953496,1.9111,2506.5,2506.4,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1747455953795,2.70876,2506.5,2506.3,1.98779346]
["bitfinex-derivatives","ETHF0:USTF0",1747455954300,2.70878,2506.5,2506.3,1.98779346]
["bitfinex-derivatives","ETHF0:USTF0",1747455954503,1.9111,2506.5,2506.4,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1747455956307,1.9111,2506.5,2506.4,4.00549]
["bitfinex-derivatives","ETHF0:USTF0",1747455957003,2.70876,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747455957207,2.70876,2506.5,2506.4,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1747455959907,0.79776,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747455960106,0.79776,2506.2,2506.1,11.5228]
["bitfinex-derivatives","ETHF0:USTF0",1747455960400,0.79776,2506.2,2506.1,12.95984282]
["bitfinex-derivatives","ETHF0:USTF0",1747455960903,0.79776,2506.2,2506.1,4.64484282]
["bitfinex-derivatives","ETHF0:USTF0",1747455961703,0.79776,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747455962508,2.0563,2506.2,2506.1,4.00559]
["bitfinex-derivatives","ETHF0:USTF0",1747455962808,2.0563,2506.2,2506.1,12.32059]
["bitfinex-derivatives","ETHF0:USTF0",1747455963103,2.0563,2506.2,2506.1,12.32159]
["bitfinex-derivatives","ETHF0:USTF0",1747455963515,2.0563,2506.2,2506.1,13.60209]
["bitfinex-derivatives","ETHF0:USTF0",1747455964406,0.6318,2506.5,2506.4,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1747455964608,0.6318,2506.5,2506.4,4.00549]
["bitfinex-derivatives","ETHF0:USTF0",1747455964798,2.47303969,2506.6,2506.5,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1747455965005,2.47303969,2506.6,2506.5,10.39366]
["bitfinex-derivatives","ETHF0:USTF0",1747455965406,2.47303969,2506.6,2506.5,2.07766]
["bitfinex-derivatives","ETHF0:USTF0",1747455965608,2.47303969,2506.6,2506.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747455965801,8.27066969,2506.6,2506.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747455966003,8.27066969,2506.6,2506.5,4.36344437]
["bitfinex-derivatives","ETHF0:USTF0",1747455966302,8.27066969,2506.6,2506.5,1.43744437]
["bitfinex-derivatives","ETHF0:USTF0",1747455967113,0.79773,2506.3,2506.2,1.19009346]
["bitfinex-derivatives","ETHF0:USTF0",1747455969204,0.79773,2506.3,2506.2,1.43804558]
["bitfinex-derivatives","ETHF0:USTF0",1747455970006,9.08773,2506.3,2506.2,1.43804558]
["bitfinex-derivatives","ETHF0:USTF0",1747455970212,0.79778,2506.2,2506.0,13.51070346]
["bitfinex-derivatives","ETHF0:USTF0",1747455970412,1.9332,2506.1,2506.0,13.51070346]
["bitfinex-derivatives","ETHF0:USTF0",1747455970907,0.6669,2506.2,2506.1,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1747455971115,0.6669,2506.2,2506.1,2.14799]
["bitfinex-derivatives","ETHF0:USTF0",1747455971306,1.46466,2506.2,2506.1,2.14799]
["bitfinex-derivatives","ETHF0:USTF0",1747455971507,2.72516,2506.2,2506.1,2.14799]
["bitfinex-derivatives","ETHF0:USTF0",1747455971804,2.72516,2506.2,2506.1,9.7525172]
["bitfinex-derivatives","ETHF0:USTF0",1747455972209,1.9274,2506.2,2506.1,10.5503072]
["bitfinex-derivatives","ETHF0:USTF0",1747455972510,2.72516,2506.2,2506.1,10.5503072]
["bitfinex-derivatives","ETHF0:USTF0",1747455972710,2.72516,2506.2,2506.1,9.7535172]
["bitfinex-derivatives","ETHF0:USTF0",1747455973219,2.72516,2506.2,2506.1,1.4375172]
["bitfinex-derivatives","ETHF0:USTF0",1747455974102,0.79779,2506.1,2506.0,12.32161]
["bitfinex-derivatives","ETHF0:USTF0",1747455974302,2.15239,2506.1,2506.0,11.5238]
["bitfinex-derivatives","ETHF0:USTF0",1747455975003,2.15239,2506.1,2506.0,12.32162]
["bitfinex-derivatives","ETHF0:USTF0",1747455975208,1.3546,2506.1,2506.0,12.32162]
["bitfinex-derivatives","ETHF0:USTF0",1747455975611,1.3546,2506.1,2506.0,13.75524117]
["bitfinex-derivatives","ETHF0:USTF0",1747455976218,1.3546,2506.1,2506.0,16.68124117]
["bitfinex-derivatives","ETHF0:USTF0",1747455976412,2.15239,2506.1,2506.0,15.88342117]
["bitfinex-derivatives","ETHF0:USTF0",1747455976610,2.15239,2506.1,2506.0,16.68124117]
["bitfinex-derivatives","ETHF0:USTF0",1747455976808,2.15239,2506.1,2506.0,7.56742117]
["bitfinex-derivatives","ETHF0:USTF0",1747455977012,2.15239,2506.1,2506.0,4.35962117]
["bitfinex-derivatives","ETHF0:USTF0",1747455977211,2.15239,2506.1,2506.0,1.43362117]
["bitfinex-derivatives","ETHF0:USTF0",1747455977712,2.15239,2506.1,2506.0,1.43262117]
["bitfinex-derivatives","ETHF0:USTF0",1747455979809,1.3546,2506.1,2506.0,2.23044117]
["bitfinex-derivatives","ETHF0:USTF0",1747455980821,2.15239,2506.1,2506.0,2.23044117]
["bitfinex-derivatives","ETHF0:USTF0",1747455981012,2.15239,2506.1,2506.0,1.43262117]
["bitfinex-derivatives","ETHF0:USTF0",1747455985023,6.3546,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747455985216,0.79788,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747455986722,1.44578,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747455987126,0.79788,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747455990622,0.79788,2505.8,2505.7,4.64729432]
["bitfinex-derivatives","ETHF0:USTF0",1747455993131,0.79788,2505.8,2505.7,5.44521432]
["bitfinex-derivatives","ETHF0:USTF0",1747455993331,0.6678,2506.1,2505.7,4.64729432]
["bitfinex-derivatives","ETHF0:USTF0",1747455993629,0.79788,2505.9,2505.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747455993822,2.6915,2506.1,2505.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747455993823,0.99004609,2506.2,2506.1,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1747455994125,0.99004609,2506.2,2506.1,12.23959]
["bitfinex-derivatives","ETHF0:USTF0",1747455994518,0.99004609,2506.2,2506.1,13.50639]
["bitfinex-derivatives","ETHF0:USTF0",1747455996329,0.99004609,2506.2,2506.1,16.13597778]
["bitfinex-derivatives","ETHF0:USTF0",1747455997029,0.79773,2506.3,2506.2,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1747455997428,0.79773,2506.3,2506.2,2.23725432]
["bitfinex-derivatives","ETHF0:USTF0",1747455998126,0.79773,2506.3,2506.2,1.43949432]
["bitfinex-derivatives","ETHF0:USTF0",1747455998327,0.79773,2506.3,2506.2,9.67249432]
["bitfinex-derivatives","ETHF0:USTF0",1747455998527,0.79773,2506.3,2506.2,1.43949432]
["bitfinex-derivatives","ETHF0:USTF0",1747456000223,2.09451,2506.4,2506.2,1.43949432]
["bitfinex-derivatives","ETHF0:USTF0",1747456000419,2.09451,2506.4,2506.3,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1747456001132,2.09451,2506.4,2506.3,6.31349432]
["bitfinex-derivatives","ETHF0:USTF0",1747456002025,2.09451,2506.4,2506.3,5.68559432]
["bitfinex-derivatives","ETHF0:USTF0",1747456002226,2.09451,2506.4,2506.3,1.43949432]
["bitfinex-derivatives","ETHF0:USTF0",1747456007645,0.79776,2506.2,2506.1,3.8305]
["bitfinex-derivatives","ETHF0:USTF0",1747456009241,0.79776,2506.2,2506.1,5.26906759]
["bitfinex-derivatives","ETHF0:USTF0",1747456010137,0.79776,2506.2,2506.1,4.64636759]
["bitfinex-derivatives","ETHF0:USTF0",1747456010742,0.79776,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456010942,0.79776,2506.2,2506.1,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1747456012542,0.79776,2506.2,2506.1,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747456014943,0.79776,2506.2,2506.1,4.62359793]
["bitfinex-derivatives","ETHF0:USTF0",1747456015344,0.79776,2506.2,2506.1,4.73536629]
["bitfinex-derivatives","ETHF0:USTF0",1747456015941,0.79776,2506.2,2506.1,4.64656836]
["bitfinex-derivatives","ETHF0:USTF0",1747456017152,0.99004609,2506.3,2506.2,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747456017448,0.99004609,2506.3,2506.2,2.70734]
["bitfinex-derivatives","ETHF0:USTF0",1747456018143,1.78776609,2506.3,2506.2,4.14610836]
["bitfinex-derivatives","ETHF0:USTF0",1747456018746,0.99004609,2506.3,2506.2,17.32610836]
["bitfinex-derivatives","ETHF0:USTF0",1747456020052,0.99004609,2506.3,2506.2,9.14610836]
["bitfinex-derivatives","ETHF0:USTF0",1747456020248,0.99004609,2506.3,2506.2,25.50510836]
["bitfinex-derivatives","ETHF0:USTF0",1747456022148,0.48023969,2506.6,2506.5,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1747456022353,0.48023969,2506.6,2506.5,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1747456023256,0.48023969,2506.6,2506.5,11.93046]
["bitfinex-derivatives","ETHF0:USTF0",1747456023454,0.99004609,2506.8,2506.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747456023654,0.99004609,2506.8,2506.7,22.1546]
["bitfinex-derivatives","ETHF0:USTF0",1747456024048,1.32536527,2507.0,2506.7,22.1546]
["bitfinex-derivatives","ETHF0:USTF0",1747456024049,1.32536527,2507.0,2506.9,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747456024254,0.61768172,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747456024451,0.61768172,2507.3,2507.2,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1747456024652,0.61768172,2507.3,2507.2,9.00524]
["bitfinex-derivatives","ETHF0:USTF0",1747456024960,0.61768172,2507.3,2507.2,20.99784]
["bitfinex-derivatives","ETHF0:USTF0",1747456025153,0.61768172,2507.3,2507.2,20.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747456025460,0.61768172,2507.3,2507.2,20.99784]
["bitfinex-derivatives","ETHF0:USTF0",1747456025954,0.61768172,2507.3,2507.2,29.02465996]
["bitfinex-derivatives","ETHF0:USTF0",1747456027863,0.61768172,2507.3,2507.2,30.50995996]
["bitfinex-derivatives","ETHF0:USTF0",1747456028063,0.61768172,2507.3,2507.2,25.50695996]
["bitfinex-derivatives","ETHF0:USTF0",1747456028358,0.61768172,2507.3,2507.2,24.48081996]
["bitfinex-derivatives","ETHF0:USTF0",1747456028555,1.41509172,2507.3,2507.2,6.23461996]
["bitfinex-derivatives","ETHF0:USTF0",1747456028755,1.41509172,2507.3,2507.2,3.02681996]
["bitfinex-derivatives","ETHF0:USTF0",1747456029049,3.34199172,2507.3,2507.2,3.02681996]
["bitfinex-derivatives","ETHF0:USTF0",1747456029257,0.79744,2507.2,2507.1,11.103]
["bitfinex-derivatives","ETHF0:USTF0",1747456029560,2.05414,2507.2,2507.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456029858,1.2567,2507.2,2507.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456030058,1.2567,2507.2,2507.1,6.93127]
["bitfinex-derivatives","ETHF0:USTF0",1747456030255,2.05414,2507.2,2507.1,11.3848]
["bitfinex-derivatives","ETHF0:USTF0",1747456030456,0.79747,2507.1,2507.0,11.103]
["bitfinex-derivatives","ETHF0:USTF0",1747456030658,1.2515,2507.1,2507.0,11.103]
["bitfinex-derivatives","ETHF0:USTF0",1747456030862,1.2515,2507.1,2507.0,11.9005]
["bitfinex-derivatives","ETHF0:USTF0",1747456031062,2.04897,2507.1,2507.0,11.103]
["bitfinex-derivatives","ETHF0:USTF0",1747456032365,2.04897,2507.1,2507.0,12.53533114]
["bitfinex-derivatives","ETHF0:USTF0",1747456033266,2.04897,2507.1,2507.0,4.35833114]
["bitfinex-derivatives","ETHF0:USTF0",1747456033662,2.04897,2507.1,2507.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456033961,1.2515,2507.1,2507.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456034160,0.79747,2507.1,2507.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456034362,1.3568,2507.2,2507.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456034562,1.3568,2507.2,2507.1,4.00527]
["bitfinex-derivatives","ETHF0:USTF0",1747456035863,2.15424,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456036673,1.3568,2507.2,2507.1,4.00527]
["bitfinex-derivatives","ETHF0:USTF0",1747456038269,1.46761,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747456038463,2.72461,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747456039272,2.72461,2507.3,2507.1,6.93125]
["bitfinex-derivatives","ETHF0:USTF0",1747456039572,0.79744,2507.2,2507.1,6.93125]
["bitfinex-derivatives","ETHF0:USTF0",1747456039873,2.03744,2507.2,2507.1,6.93125]
["bitfinex-derivatives","ETHF0:USTF0",1747456040171,2.03744,2507.2,2507.1,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1747456040674,2.03744,2507.2,2507.1,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1747456041867,2.03744,2507.2,2507.1,4.00325]
["bitfinex-derivatives","ETHF0:USTF0",1747456042274,2.03744,2507.2,2507.1,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747456043273,0.79753,2506.9,2506.8,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1747456044171,0.79753,2506.9,2506.8,11.102]
["bitfinex-derivatives","ETHF0:USTF0",1747456046281,0.79753,2506.9,2506.8,12.53724212]
["bitfinex-derivatives","ETHF0:USTF0",1747456047271,1.24,2507.2,2506.8,12.53724212]
["bitfinex-derivatives","ETHF0:USTF0",1747456047476,0.79748,2507.1,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747456047678,0.6702,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747456047871,0.6702,2507.3,2507.2,8.97244]
["bitfinex-derivatives","ETHF0:USTF0",1747456048677,0.6702,2507.3,2507.2,10.40768212]
["bitfinex-derivatives","ETHF0:USTF0",1747456049272,0.79735,2507.5,2507.2,9.61024212]
["bitfinex-derivatives","ETHF0:USTF0",1747456049469,0.79735,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456049775,0.79735,2507.5,2507.4,5.44042212]
["bitfinex-derivatives","ETHF0:USTF0",1747456049970,1.9707,2507.7,2507.6,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1747456050177,1.3409,2507.7,2507.6,8.97231]
["bitfinex-derivatives","ETHF0:USTF0",1747456050676,1.3409,2507.7,2507.6,8.97131]
["bitfinex-derivatives","ETHF0:USTF0",1747456051473,1.3409,2507.7,2507.6,10.40655212]
["bitfinex-derivatives","ETHF0:USTF0",1747456051979,1.48213,2507.9,2507.6,9.61024212]
["bitfinex-derivatives","ETHF0:USTF0",1747456052185,1.48213,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456052669,1.48213,2507.9,2507.8,4.64304212]
["bitfinex-derivatives","ETHF0:USTF0",1747456053273,1.48213,2507.9,2507.8,7.56904212]
["bitfinex-derivatives","ETHF0:USTF0",1747456054475,0.6849,2507.9,2507.8,8.36629212]
["bitfinex-derivatives","ETHF0:USTF0",1747456054674,1.48212,2507.9,2507.8,9.67819212]
["bitfinex-derivatives","ETHF0:USTF0",1747456055277,1.48212,2507.9,2507.8,8.88094212]
["bitfinex-derivatives","ETHF0:USTF0",1747456055878,1.48212,2507.9,2507.8,15.74304212]
["bitfinex-derivatives","ETHF0:USTF0",1747456056082,1.48212,2507.9,2507.8,7.56904212]
["bitfinex-derivatives","ETHF0:USTF0",1747456056284,1.48212,2507.9,2507.8,4.64304212]
["bitfinex-derivatives","ETHF0:USTF0",1747456056781,0.6849,2507.9,2507.8,5.43929212]
["bitfinex-derivatives","ETHF0:USTF0",1747456056972,1.42877,2508.1,2507.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747456057171,0.79718,2508.0,2507.9,4.9912]
["bitfinex-derivatives","ETHF0:USTF0",1747456057379,2.16828,2508.0,2507.9,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1747456057579,2.16828,2508.0,2507.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1747456057779,2.16828,2508.0,2507.9,4.99122]
["bitfinex-derivatives","ETHF0:USTF0",1747456058080,2.16828,2508.0,2507.9,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1747456058283,2.16828,2508.0,2507.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456058685,1.3711,2508.0,2507.9,3.72322]
["bitfinex-derivatives","ETHF0:USTF0",1747456059171,0.6316,2508.1,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747456059376,0.6316,2508.1,2508.0,2.07888]
["bitfinex-derivatives","ETHF0:USTF0",1747456059676,0.6316,2508.1,2508.0,10.25188]
["bitfinex-derivatives","ETHF0:USTF0",1747456059978,4.53766099,2509.0,2508.0,9.4547]
["bitfinex-derivatives","ETHF0:USTF0",1747456060183,4.53766099,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456060184,0.79703,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456061082,2.15373,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456061281,1.3567,2508.5,2508.4,6.93086]
["bitfinex-derivatives","ETHF0:USTF0",1747456061484,0.79703,2508.5,2508.4,14.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747456061787,2.6303,2508.9,2508.4,14.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747456061992,0.797,2508.6,2508.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747456062382,0.79703,2508.5,2508.4,11.3808]
["bitfinex-derivatives","ETHF0:USTF0",1747456062581,2.15373,2508.5,2508.4,11.3808]
["bitfinex-derivatives","ETHF0:USTF0",1747456062882,1.2736,2508.9,2508.4,11.3808]
["bitfinex-derivatives","ETHF0:USTF0",1747456063073,1.2736,2508.9,2508.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747456063074,0.79702,2508.6,2508.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747456064189,0.79702,2508.6,2508.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456065077,0.79703,2508.5,2508.4,11.3808]
["bitfinex-derivatives","ETHF0:USTF0",1747456065284,2.0618,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456065483,2.85883,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456065684,2.85883,2508.5,2508.4,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1747456066081,2.85883,2508.5,2508.4,7.4351]
["bitfinex-derivatives","ETHF0:USTF0",1747456067792,2.85883,2508.5,2508.4,7.4341]
["bitfinex-derivatives","ETHF0:USTF0",1747456068286,2.85883,2508.5,2508.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1747456068487,0.79718,2508.0,2507.9,1.18794028]
["bitfinex-derivatives","ETHF0:USTF0",1747456069089,0.79725,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456069576,8.169,2508.1,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456069783,2.06626,2508.1,2507.9,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1747456070288,2.06626,2508.1,2508.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747456070990,0.79718,2508.0,2507.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456071192,2.12828,2508.0,2507.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456072286,0.79725,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456072484,0.79725,2507.8,2507.7,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747456072683,0.79731,2507.6,2507.5,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1747456073286,2.06661,2507.6,2507.5,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1747456073494,0.79734,2507.5,2507.4,41.38594028]
["bitfinex-derivatives","ETHF0:USTF0",1747456073693,0.79734,2507.5,2507.4,49.55794028]
["bitfinex-derivatives","ETHF0:USTF0",1747456073694,2.06664,2507.5,2507.4,49.55794028]
["bitfinex-derivatives","ETHF0:USTF0",1747456073988,2.06664,2507.5,2507.4,9.35894028]
["bitfinex-derivatives","ETHF0:USTF0",1747456074188,2.06664,2507.5,2507.4,13.65234028]
["bitfinex-derivatives","ETHF0:USTF0",1747456074388,2.06664,2507.5,2507.4,13.65134028]
["bitfinex-derivatives","ETHF0:USTF0",1747456074689,0.79733,2507.6,2507.4,14.44772028]
["bitfinex-derivatives","ETHF0:USTF0",1747456074891,0.79734,2507.5,2507.4,14.44772028]
["bitfinex-derivatives","ETHF0:USTF0",1747456075089,0.79734,2507.5,2507.4,13.26278]
["bitfinex-derivatives","ETHF0:USTF0",1747456075285,1.2693,2507.6,2507.4,12.4654]
["bitfinex-derivatives","ETHF0:USTF0",1747456075593,0.79734,2507.5,2507.4,12.4654]
["bitfinex-derivatives","ETHF0:USTF0",1747456075890,0.79734,2507.5,2507.4,12.4644]
["bitfinex-derivatives","ETHF0:USTF0",1747456076399,0.79734,2507.5,2507.4,12.4634]
["bitfinex-derivatives","ETHF0:USTF0",1747456076693,2.06662,2507.6,2507.4,14.69563706]
["bitfinex-derivatives","ETHF0:USTF0",1747456076889,0.79734,2507.5,2507.4,14.69563706]
["bitfinex-derivatives","ETHF0:USTF0",1747456077192,0.79734,2507.5,2507.4,13.89827706]
["bitfinex-derivatives","ETHF0:USTF0",1747456078588,0.79734,2507.5,2507.4,4.36087706]
["bitfinex-derivatives","ETHF0:USTF0",1747456079193,0.79734,2507.5,2507.4,1.43487706]
["bitfinex-derivatives","ETHF0:USTF0",1747456080394,2.05674,2507.5,2507.4,1.43487706]
["bitfinex-derivatives","ETHF0:USTF0",1747456080788,6.58190174,2507.5,2507.1,1.5880516]
["bitfinex-derivatives","ETHF0:USTF0",1747456080988,0.79744,2507.2,2507.1,1.5880516]
["bitfinex-derivatives","ETHF0:USTF0",1747456081293,0.7975,2507.0,2506.9,2.3820774]
["bitfinex-derivatives","ETHF0:USTF0",1747456081895,5.7975,2507.0,2506.9,2.3820774]
["bitfinex-derivatives","ETHF0:USTF0",1747456082896,0.79763,2506.6,2506.5,5.53949502]
["bitfinex-derivatives","ETHF0:USTF0",1747456083092,8.169,2506.7,2506.3,12.6573]
["bitfinex-derivatives","ETHF0:USTF0",1747456083394,1.287,2506.5,2506.3,12.6573]
["bitfinex-derivatives","ETHF0:USTF0",1747456083697,0.79769,2506.4,2506.3,12.6573]
["bitfinex-derivatives","ETHF0:USTF0",1747456084199,0.79769,2506.4,2506.3,15.5833]
["bitfinex-derivatives","ETHF0:USTF0",1747456084895,0.79769,2506.4,2506.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456085103,1.46389,2506.4,2506.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456085399,0.79779,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456086200,0.79779,2506.1,2506.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747456087197,0.79779,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456087604,1.2442,2506.3,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456087797,1.46391,2506.4,2506.2,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1747456087994,0.6662,2506.4,2506.2,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1747456088194,2.04195,2506.3,2506.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456088499,0.79776,2506.2,2506.1,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747456089098,0.79776,2506.2,2506.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747456089604,2.04194,2506.3,2506.1,2.12489]
["bitfinex-derivatives","ETHF0:USTF0",1747456089805,0.79776,2506.2,2506.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747456090005,1.2442,2506.3,2506.1,2.12489]
["bitfinex-derivatives","ETHF0:USTF0",1747456090312,1.46392,2506.4,2506.2,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1747456090507,0.6662,2506.4,2506.3,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1747456090804,0.6662,2506.4,2506.0,8.22711]
["bitfinex-derivatives","ETHF0:USTF0",1747456091000,1.2801,2506.3,2506.0,8.1144]
["bitfinex-derivatives","ETHF0:USTF0",1747456091205,1.2801,2506.3,2506.0,7.4609]
["bitfinex-derivatives","ETHF0:USTF0",1747456091703,0.79779,2506.1,2506.0,7.4609]
["bitfinex-derivatives","ETHF0:USTF0",1747456091904,2.07785,2506.3,2506.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747456092496,2.07785,2506.3,2506.2,1.43519793]
["bitfinex-derivatives","ETHF0:USTF0",1747456092904,2.07785,2506.3,2506.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747456093411,0.6629,2506.6,2506.5,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1747456093608,0.79764,2506.6,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747456093803,0.79764,2506.6,2506.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747456094009,2.82209,2506.8,2506.5,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747456094204,2.31591174,2507.5,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456094413,1.3473,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456094710,0.79748,2507.1,2507.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747456094905,1.3473,2507.2,2507.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747456095109,0.79743,2507.3,2507.1,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747456095309,0.9945415,2507.4,2507.3,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1747456095902,0.9945415,2507.4,2507.3,2.11571]
["bitfinex-derivatives","ETHF0:USTF0",1747456096105,0.9945415,2507.5,2507.3,5.04171]
["bitfinex-derivatives","ETHF0:USTF0",1747456097506,1.7918915,2507.5,2507.3,5.04171]
["bitfinex-derivatives","ETHF0:USTF0",1747456098116,0.9945415,2507.5,2507.3,5.04171]
["bitfinex-derivatives","ETHF0:USTF0",1747456098612,0.9945415,2507.5,2507.4,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1747456098811,0.9945415,2507.5,2507.4,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1747456099114,1.7918815,2507.5,2507.4,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1747456099317,0.9945415,2507.5,2507.4,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1747456099711,0.9945415,2507.5,2507.4,4.96828]
["bitfinex-derivatives","ETHF0:USTF0",1747456099915,0.9945415,2507.5,2507.4,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1747456100408,1.7918815,2507.5,2507.4,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1747456100610,0.9945415,2507.5,2507.4,4.96828]
["bitfinex-derivatives","ETHF0:USTF0",1747456101416,2.15892,2507.6,2507.4,4.96828]
["bitfinex-derivatives","ETHF0:USTF0",1747456101716,1.3237,2507.9,2507.4,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1747456102013,0.7973,2507.7,2507.5,4.00513]
["bitfinex-derivatives","ETHF0:USTF0",1747456102214,0.79727,2507.8,2507.6,2.13481]
["bitfinex-derivatives","ETHF0:USTF0",1747456102414,0.79727,2507.8,2507.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747456103815,2.10527,2507.8,2507.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747456104114,0.79727,2507.8,2507.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747456104315,1.47443,2507.9,2507.7,2.13476]
["bitfinex-derivatives","ETHF0:USTF0",1747456104616,0.79725,2507.8,2507.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747456105017,0.6229,2508.3,2507.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747456105325,1.308,2508.1,2507.8,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1747456105617,0.79719,2508.0,2507.8,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747456105822,0.79719,2508.0,2507.8,4.00503]
["bitfinex-derivatives","ETHF0:USTF0",1747456106120,1.44854,2508.2,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747456107216,1.44854,2508.2,2508.0,3.72318]
["bitfinex-derivatives","ETHF0:USTF0",1747456107813,1.44854,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456108011,0.6514,2508.2,2508.1,4.00495]
["bitfinex-derivatives","ETHF0:USTF0",1747456108411,1.308,2508.3,2508.1,4.00495]
["bitfinex-derivatives","ETHF0:USTF0",1747456108618,0.79712,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456108919,0.79707,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456109106,0.79707,2508.4,2508.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747456109912,2.05215,2508.5,2508.3,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1747456110420,0.79699,2508.6,2508.4,4.00484]
["bitfinex-derivatives","ETHF0:USTF0",1747456110608,0.79703,2508.5,2508.4,4.00484]
["bitfinex-derivatives","ETHF0:USTF0",1747456110814,0.79702,2508.6,2508.4,4.00484]
["bitfinex-derivatives","ETHF0:USTF0",1747456111221,0.9945415,2508.7,2508.4,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747456111422,0.9945415,2508.7,2508.5,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747456111624,0.79698,2508.7,2508.5,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747456112120,0.79698,2508.7,2508.5,3.72301]
["bitfinex-derivatives","ETHF0:USTF0",1747456112522,0.79699,2508.6,2508.5,3.72301]
["bitfinex-derivatives","ETHF0:USTF0",1747456112828,0.79699,2508.6,2508.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456113323,0.79703,2508.5,2508.4,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1747456114125,0.79701,2508.6,2508.4,15.09586]
["bitfinex-derivatives","ETHF0:USTF0",1747456114325,0.79698,2508.7,2508.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747456114524,0.79699,2508.7,2508.4,14.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747456115126,0.79701,2508.6,2508.4,15.09585]
["bitfinex-derivatives","ETHF0:USTF0",1747456115320,0.79701,2508.6,2508.5,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1747456115520,0.79701,2508.6,2508.4,15.09584]
["bitfinex-derivatives","ETHF0:USTF0",1747456115722,0.79697,2508.7,2508.5,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747456116020,0.00938241,2508.6,2508.5,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747456116219,0.80637241,2508.6,2508.5,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747456116415,0.80639241,2508.6,2508.4,15.09585]
["bitfinex-derivatives","ETHF0:USTF0",1747456116621,0.00938241,2508.6,2508.4,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747456116820,2.13673,2508.5,2508.4,14.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747456117222,0.79712,2508.2,2508.1,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747456117423,0.79712,2508.2,2508.1,17.1948]
["bitfinex-derivatives","ETHF0:USTF0",1747456118227,2.13681,2508.3,2508.1,17.99195]
["bitfinex-derivatives","ETHF0:USTF0",1747456118529,0.79712,2508.2,2508.1,18.5702]
["bitfinex-derivatives","ETHF0:USTF0",1747456118726,2.04472,2508.2,2508.1,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747456119222,2.04472,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456119527,0.79722,2507.9,2507.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747456119729,0.79722,2507.9,2507.8,10.24125]
["bitfinex-derivatives","ETHF0:USTF0",1747456119929,0.79722,2507.9,2507.8,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1747456120226,0.79722,2507.9,2507.8,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1747456120428,0.79721,2508.0,2507.8,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1747456120730,0.79716,2508.1,2507.8,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1747456120922,0.79716,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456121430,2.04474,2508.2,2508.0,4.00498]
["bitfinex-derivatives","ETHF0:USTF0",1747456121616,0.79715,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456121820,2.08975,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456122130,2.08975,2508.1,2508.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747456122322,2.08975,2508.1,2508.0,8.20658]
["bitfinex-derivatives","ETHF0:USTF0",1747456122522,0.79715,2508.1,2508.0,8.20658]
["bitfinex-derivatives","ETHF0:USTF0",1747456124030,2.08971,2508.3,2508.1,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1747456124231,1.2926,2508.3,2508.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747456124730,0.79715,2508.1,2508.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747456125128,0.79715,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456126225,0.79728,2507.7,2507.6,11.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747456126442,0.79728,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456127633,0.79717,2508.1,2507.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747456127929,2.10508,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456129232,2.10508,2508.0,2507.9,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747456130133,2.10508,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456130432,0.79725,2507.8,2507.7,9.4727]
["bitfinex-derivatives","ETHF0:USTF0",1747456130731,0.79728,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456130925,2.75268,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456132025,2.75268,2507.7,2507.6,4.58672569]
["bitfinex-derivatives","ETHF0:USTF0",1747456132427,2.75268,2507.7,2507.6,1.37892569]
["bitfinex-derivatives","ETHF0:USTF0",1747456132627,2.75268,2507.7,2507.6,1.37792569]
["bitfinex-derivatives","ETHF0:USTF0",1747456133534,0.79731,2507.6,2507.5,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1747456133739,2.76181,2507.6,2507.5,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1747456135340,1.9645,2507.6,2507.5,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1747456135637,2.76181,2507.6,2507.5,8.96034]
["bitfinex-derivatives","ETHF0:USTF0",1747456136129,1.9645,2507.6,2507.5,8.95934]
["bitfinex-derivatives","ETHF0:USTF0",1747456136534,0.79729,2507.7,2507.5,8.95934]
["bitfinex-derivatives","ETHF0:USTF0",1747456136739,1.99265,2508.4,2507.7,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747456136937,0.79723,2507.9,2507.7,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747456137236,1.3523,2507.8,2507.7,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747456137640,1.3523,2507.8,2507.6,5.2366]
["bitfinex-derivatives","ETHF0:USTF0",1747456137641,0.79728,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456137936,0.79731,2507.6,2507.5,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1747456138136,1.3523,2507.6,2507.5,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1747456138339,1.3523,2507.6,2507.5,11.88734]
["bitfinex-derivatives","ETHF0:USTF0",1747456139340,1.3198,2507.7,2507.6,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1747456139527,1.3198,2507.7,2507.6,2.14071]
["bitfinex-derivatives","ETHF0:USTF0",1747456139731,2.6721,2507.7,2507.6,2.14071]
["bitfinex-derivatives","ETHF0:USTF0",1747456140040,3.46938,2507.7,2507.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747456140537,0.79731,2507.6,2507.5,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1747456140838,0.79731,2507.6,2507.5,3.72334]
["bitfinex-derivatives","ETHF0:USTF0",1747456140839,1.3251,2507.6,2507.5,3.72334]
["bitfinex-derivatives","ETHF0:USTF0",1747456141035,1.3251,2507.6,2507.5,5.07754]
["bitfinex-derivatives","ETHF0:USTF0",1747456142139,1.3198,2507.7,2507.6,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1747456142638,0.79725,2507.8,2507.7,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1747456142843,0.79725,2507.8,2507.7,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747456143344,1.3414,2507.9,2507.7,2.15148]
["bitfinex-derivatives","ETHF0:USTF0",1747456144043,9.5053,2508.0,2507.7,2.15148]
["bitfinex-derivatives","ETHF0:USTF0",1747456144250,1.3414,2507.9,2507.7,2.15148]
["bitfinex-derivatives","ETHF0:USTF0",1747456144542,0.79725,2507.8,2507.7,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747456145840,0.79728,2507.7,2507.6,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747456146244,0.79728,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456147333,0.79728,2507.7,2507.6,4.58776997]
["bitfinex-derivatives","ETHF0:USTF0",1747456148046,0.79728,2507.7,2507.6,4.58676997]
["bitfinex-derivatives","ETHF0:USTF0",1747456149841,0.79728,2507.7,2507.6,1.37996997]
["bitfinex-derivatives","ETHF0:USTF0",1747456150036,0.9945415,2508.1,2507.6,4.58776997]
["bitfinex-derivatives","ETHF0:USTF0",1747456150236,3.5614415,2508.1,2507.6,4.58776997]
["bitfinex-derivatives","ETHF0:USTF0",1747456150544,0.79725,2507.8,2507.6,5.38506997]
["bitfinex-derivatives","ETHF0:USTF0",1747456150735,2.03898,2507.7,2507.6,4.58776997]
["bitfinex-derivatives","ETHF0:USTF0",1747456150936,2.03898,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456151136,0.79731,2507.6,2507.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456151346,0.79731,2507.6,2507.4,9.34996371]
["bitfinex-derivatives","ETHF0:USTF0",1747456151347,3.35473,2507.6,2507.4,9.34996371]
["bitfinex-derivatives","ETHF0:USTF0",1747456151647,3.35473,2507.6,2507.4,11.42332371]
["bitfinex-derivatives","ETHF0:USTF0",1747456151944,2.5574,2507.6,2507.5,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1747456152144,2.5574,2507.6,2507.5,2.09704]
["bitfinex-derivatives","ETHF0:USTF0",1747456152445,3.35471,2507.6,2507.5,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1747456152838,3.35471,2507.6,2507.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747456153042,2.5574,2507.6,2507.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747456153344,3.35471,2507.6,2507.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456153547,3.35471,2507.6,2507.5,3.72334]
["bitfinex-derivatives","ETHF0:USTF0",1747456153845,3.35471,2507.6,2507.5,6.29653406]
["bitfinex-derivatives","ETHF0:USTF0",1747456154145,3.35471,2507.6,2507.5,5.49919406]
["bitfinex-derivatives","ETHF0:USTF0",1747456154445,3.35471,2507.6,2507.5,5.49819406]
["bitfinex-derivatives","ETHF0:USTF0",1747456155246,3.35471,2507.6,2507.5,2.57319406]
["bitfinex-derivatives","ETHF0:USTF0",1747456155447,3.35471,2507.6,2507.5,2.57219406]
["bitfinex-derivatives","ETHF0:USTF0",1747456155946,3.35471,2507.6,2507.5,2.57119406]
["bitfinex-derivatives","ETHF0:USTF0",1747456156342,3.35471,2507.6,2507.5,1.38123035]
["bitfinex-derivatives","ETHF0:USTF0",1747456158650,2.5574,2507.6,2507.5,2.17857035]
["bitfinex-derivatives","ETHF0:USTF0",1747456159249,2.5574,2507.6,2507.5,5.10457035]
["bitfinex-derivatives","ETHF0:USTF0",1747456160248,3.35471,2507.6,2507.5,5.10457035]
["bitfinex-derivatives","ETHF0:USTF0",1747456161637,2.5574,2507.6,2507.5,5.10457035]
["bitfinex-derivatives","ETHF0:USTF0",1747456162550,2.5574,2507.6,2507.5,5.10357035]
["bitfinex-derivatives","ETHF0:USTF0",1747456162747,3.35471,2507.6,2507.5,4.30623035]
["bitfinex-derivatives","ETHF0:USTF0",1747456164145,3.35471,2507.6,2507.5,1.38023035]
["bitfinex-derivatives","ETHF0:USTF0",1747456165951,11.50571,2507.6,2507.5,1.38023035]
["bitfinex-derivatives","ETHF0:USTF0",1747456166143,0.79727,2507.8,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747456166444,0.79728,2507.7,2507.5,5.10356035]
["bitfinex-derivatives","ETHF0:USTF0",1747456166652,0.79731,2507.6,2507.5,4.30623035]
["bitfinex-derivatives","ETHF0:USTF0",1747456166857,0.79731,2507.6,2507.5,5.67143035]
["bitfinex-derivatives","ETHF0:USTF0",1747456167545,0.79731,2507.6,2507.5,6.46877035]
["bitfinex-derivatives","ETHF0:USTF0",1747456169855,0.79731,2507.6,2507.5,5.67143035]
["bitfinex-derivatives","ETHF0:USTF0",1747456170149,0.79731,2507.6,2507.5,1.38023035]
["bitfinex-derivatives","ETHF0:USTF0",1747456170552,0.79738,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456170752,8.94638,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456171152,10.29618,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456171650,0.79741,2507.3,2507.2,1.57828398]
["bitfinex-derivatives","ETHF0:USTF0",1747456171850,2.14721,2507.3,2507.2,1.57828398]
["bitfinex-derivatives","ETHF0:USTF0",1747456174449,2.14721,2507.3,2507.2,1.57728398]
["bitfinex-derivatives","ETHF0:USTF0",1747456174757,6.3498,2507.3,2506.9,6.36674715]
["bitfinex-derivatives","ETHF0:USTF0",1747456174956,0.7975,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456175151,1.99376,2507.1,2506.5,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1747456175353,2.5849,2506.9,2506.6,2.09153]
["bitfinex-derivatives","ETHF0:USTF0",1747456175553,2.05159,2506.8,2506.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747456175757,2.0516,2506.7,2506.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747456176058,1.254,2506.7,2506.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747456176859,2.0516,2506.7,2506.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747456177160,0.79758,2506.8,2506.6,2.09153]
["bitfinex-derivatives","ETHF0:USTF0",1747456177359,0.79758,2506.8,2506.7,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1747456178063,3.39146,2506.9,2506.7,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1747456178261,3.39146,2506.9,2506.7,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1747456178463,2.5939,2506.9,2506.7,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1747456178757,0.79757,2506.8,2506.7,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1747456178964,2.06057,2506.8,2506.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1747456179660,1.263,2506.8,2506.4,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1747456179858,0.79764,2506.6,2506.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1747456180051,0.79766,2506.5,2506.4,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747456180253,0.79766,2506.5,2506.4,4.64209793]
["bitfinex-derivatives","ETHF0:USTF0",1747456180862,0.79766,2506.5,2506.4,5.43978793]
["bitfinex-derivatives","ETHF0:USTF0",1747456181063,0.79766,2506.5,2506.4,5.35099]
["bitfinex-derivatives","ETHF0:USTF0",1747456181253,10.25081,2506.7,2506.5,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747456181453,10.25081,2506.7,2506.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1747456182460,0.79766,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456182864,0.79766,2506.5,2506.4,4.00549]
["bitfinex-derivatives","ETHF0:USTF0",1747456183063,0.79766,2506.5,2506.4,5.36809]
["bitfinex-derivatives","ETHF0:USTF0",1747456183363,0.79766,2506.5,2506.4,8.29409]
["bitfinex-derivatives","ETHF0:USTF0",1747456183557,0.79766,2506.5,2506.4,7.4964]
["bitfinex-derivatives","ETHF0:USTF0",1747456183865,1.48076,2506.5,2506.4,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747456185158,1.48076,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456185761,0.6831,2506.5,2506.4,4.00549]
["bitfinex-derivatives","ETHF0:USTF0",1747456185959,1.3762,2506.6,2506.5,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1747456186158,1.3762,2506.6,2506.5,2.04796]
["bitfinex-derivatives","ETHF0:USTF0",1747456186366,8.94362,2506.7,2506.6,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747456186565,8.94362,2506.7,2506.6,2.04793]
["bitfinex-derivatives","ETHF0:USTF0",1747456187364,8.94262,2506.7,2506.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747456189369,0.79762,2506.7,2506.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747456189572,8.94262,2506.7,2506.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747456190069,10.26072,2506.7,2506.6,1.33909793]
["bitfinex-derivatives","ETHF0:USTF0",1747456190470,2.11572,2506.7,2506.6,1.33909793]
["bitfinex-derivatives","ETHF0:USTF0",1747456190672,2.11572,2506.7,2506.6,2.13672793]
["bitfinex-derivatives","ETHF0:USTF0",1747456190862,0.79762,2506.7,2506.6,2.81042793]
["bitfinex-derivatives","ETHF0:USTF0",1747456191063,2.77286,2506.9,2506.6,2.01279793]
["bitfinex-derivatives","ETHF0:USTF0",1747456191264,2.77286,2506.9,2506.8,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1747456191463,0.79757,2506.8,2506.7,5.33828]
["bitfinex-derivatives","ETHF0:USTF0",1747456191666,1.9753,2506.9,2506.7,5.33828]
["bitfinex-derivatives","ETHF0:USTF0",1747456191866,0.6371,2507.0,2506.9,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747456192174,2.3652415,2507.2,2506.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456192374,2.3652415,2507.2,2507.1,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747456192573,3.1626815,2507.2,2507.1,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747456192874,1.7919815,2507.2,2507.1,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747456193067,1.7919815,2507.2,2507.1,2.15047]
["bitfinex-derivatives","ETHF0:USTF0",1747456193472,1.7919815,2507.2,2507.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747456195385,3.0614815,2507.2,2507.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747456195675,0.9945415,2507.2,2507.1,2.15047]
["bitfinex-derivatives","ETHF0:USTF0",1747456197276,0.9945415,2507.2,2507.1,3.49143577]
["bitfinex-derivatives","ETHF0:USTF0",1747456197577,1.7919815,2507.2,2507.1,3.49143577]
["bitfinex-derivatives","ETHF0:USTF0",1747456198175,1.7919815,2507.2,2507.1,2.69396577]
["bitfinex-derivatives","ETHF0:USTF0",1747456199172,2.03884,2507.2,2507.1,1.34096577]
["bitfinex-derivatives","ETHF0:USTF0",1747456199772,2.03884,2507.2,2506.6,8.21042515]
["bitfinex-derivatives","ETHF0:USTF0",1747456199773,0.7976,2506.7,2506.6,8.21042515]
["bitfinex-derivatives","ETHF0:USTF0",1747456200182,0.79759,2506.8,2506.6,12.21584515]
["bitfinex-derivatives","ETHF0:USTF0",1747456200380,0.79759,2506.8,2506.7,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1747456200582,9.3804,2507.0,2506.7,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1747456200877,0.7976,2506.7,2506.6,5.59422515]
["bitfinex-derivatives","ETHF0:USTF0",1747456201382,0.7976,2506.7,2506.6,2.38642515]
["bitfinex-derivatives","ETHF0:USTF0",1747456201583,0.7976,2506.7,2506.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456201584,0.79763,2506.6,2506.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456201879,10.26573,2506.6,2506.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456202385,1.3291,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456202577,0.79766,2506.5,2506.4,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747456202775,2.12675,2506.6,2506.4,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747456203072,0.79761,2506.7,2506.4,5.5866]
["bitfinex-derivatives","ETHF0:USTF0",1747456203389,1.3291,2506.8,2506.6,4.09420793]
["bitfinex-derivatives","ETHF0:USTF0",1747456203579,1.3291,2506.8,2506.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747456203982,0.6629,2506.9,2506.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1747456204186,1.46045,2506.9,2506.7,2.11998]
["bitfinex-derivatives","ETHF0:USTF0",1747456204380,1.46045,2506.9,2506.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747456204685,2.83695,2506.9,2506.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747456205183,2.83695,2506.9,2506.8,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1747456207279,2.83695,2506.9,2506.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456207981,1.46044,2506.9,2506.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456208182,0.9945415,2507.0,2506.9,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747456208384,0.9945415,2507.0,2506.9,5.96354]
["bitfinex-derivatives","ETHF0:USTF0",1747456209082,0.9945415,2507.0,2506.9,8.88954]
["bitfinex-derivatives","ETHF0:USTF0",1747456209885,0.9945415,2507.0,2506.9,13.88954]
["bitfinex-derivatives","ETHF0:USTF0",1747456210185,1.3246793,2507.3,2507.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1747456210389,1.3246793,2507.3,2507.2,12.14524]
["bitfinex-derivatives","ETHF0:USTF0",1747456211484,1.3246793,2507.3,2507.2,14.08294]
["bitfinex-derivatives","ETHF0:USTF0",1747456212185,2.1220893,2507.3,2507.2,14.08294]
["bitfinex-derivatives","ETHF0:USTF0",1747456212577,2.1220893,2507.3,2507.2,13.2855]
["bitfinex-derivatives","ETHF0:USTF0",1747456212778,2.1220893,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456213485,0.79741,2507.3,2507.2,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747456213886,2.04471,2507.3,2507.2,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747456217084,0.6358,2507.7,2507.2,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747456217289,1.3152,2507.5,2507.2,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747456217486,0.79741,2507.3,2507.2,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747456218179,1.3152,2507.5,2507.2,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747456218180,1.3152,2507.5,2507.2,4.00423]
["bitfinex-derivatives","ETHF0:USTF0",1747456218381,0.79739,2507.4,2507.2,4.00423]
["bitfinex-derivatives","ETHF0:USTF0",1747456218579,0.79739,2507.4,2507.2,5.29233]
["bitfinex-derivatives","ETHF0:USTF0",1747456218789,2.11261,2507.3,2507.2,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747456220680,0.79744,2507.2,2507.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747456220986,0.79757,2506.8,2506.7,1.19178757]
["bitfinex-derivatives","ETHF0:USTF0",1747456221290,8.92957,2506.8,2506.7,1.19178757]
["bitfinex-derivatives","ETHF0:USTF0",1747456221492,0.79763,2506.6,2506.5,1.19178757]
["bitfinex-derivatives","ETHF0:USTF0",1747456221885,4.00543,2506.6,2506.5,1.19178757]
["bitfinex-derivatives","ETHF0:USTF0",1747456222087,2.05723,2506.6,2506.5,1.19178757]
["bitfinex-derivatives","ETHF0:USTF0",1747456222291,18.32723,2506.6,2506.5,1.19178757]
["bitfinex-derivatives","ETHF0:USTF0",1747456222487,2.05723,2506.6,2506.5,1.19178757]
["bitfinex-derivatives","ETHF0:USTF0",1747456222692,10.18823,2506.6,2506.5,1.19178757]
["bitfinex-derivatives","ETHF0:USTF0",1747456223893,2.05723,2506.6,2506.5,1.19178757]
["bitfinex-derivatives","ETHF0:USTF0",1747456224092,10.18823,2506.6,2506.5,1.19178757]
["bitfinex-derivatives","ETHF0:USTF0",1747456224294,2.05723,2506.6,2506.5,1.19178757]
["bitfinex-derivatives","ETHF0:USTF0",1747456224690,10.18823,2506.6,2506.5,1.19178757]
["bitfinex-derivatives","ETHF0:USTF0",1747456225193,2.05723,2506.6,2506.5,1.19178757]
["bitfinex-derivatives","ETHF0:USTF0",1747456225398,0.79767,2506.5,2506.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747456225583,1.3081,2506.5,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456225786,0.79774,2506.3,2506.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747456225994,1.3081,2506.2,2506.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747456226395,2.74286,2506.2,2506.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747456230900,0.79779,2506.1,2506.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747456231101,2.16239,2506.1,2506.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747456233300,2.16239,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456236811,2.16239,2506.1,2506.0,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747456238102,2.16239,2506.1,2506.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747456238902,10.29139,2506.1,2506.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747456241806,0.79792,2505.7,2505.6,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1747456242807,0.79792,2505.7,2505.6,5.37515]
["bitfinex-derivatives","ETHF0:USTF0",1747456242999,0.79791,2505.8,2505.7,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747456243201,0.79786,2505.9,2505.8,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1747456243508,0.79788,2505.9,2505.7,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1747456243704,0.79788,2505.9,2505.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1747456243903,0.79788,2505.9,2505.8,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1747456244103,8.92582,2506.0,2505.9,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1747456244403,8.92582,2506.0,2505.9,2.04124]
["bitfinex-derivatives","ETHF0:USTF0",1747456244810,8.92582,2506.0,2505.9,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1747456245207,0.79782,2506.0,2505.9,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1747456245411,8.92482,2506.0,2505.9,4.1694]
["bitfinex-derivatives","ETHF0:USTF0",1747456245913,8.92482,2506.0,2505.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456246102,0.79789,2505.8,2505.7,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1747456246297,0.79788,2505.9,2505.7,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1747456246503,0.79788,2505.9,2505.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747456247103,0.79788,2505.9,2505.8,4.2485]
["bitfinex-derivatives","ETHF0:USTF0",1747456249815,0.79788,2505.9,2505.8,4.33729793]
["bitfinex-derivatives","ETHF0:USTF0",1747456250321,0.79788,2505.9,2505.8,5.13518793]
["bitfinex-derivatives","ETHF0:USTF0",1747456251507,0.79788,2505.9,2505.8,4.33729793]
["bitfinex-derivatives","ETHF0:USTF0",1747456254516,0.79788,2505.9,2505.8,5.13518793]
["bitfinex-derivatives","ETHF0:USTF0",1747456255117,0.79788,2505.9,2505.8,4.33729793]
["bitfinex-derivatives","ETHF0:USTF0",1747456255319,0.79788,2505.9,2505.8,5.13518793]
["bitfinex-derivatives","ETHF0:USTF0",1747456255818,1.99416,2506.5,2505.8,4.33729793]
["bitfinex-derivatives","ETHF0:USTF0",1747456256021,0.79781,2506.1,2506.0,4.00561]
["bitfinex-derivatives","ETHF0:USTF0",1747456256312,0.79781,2506.1,2506.0,8.19741]
["bitfinex-derivatives","ETHF0:USTF0",1747456256614,0.79781,2506.1,2506.0,7.3996]
["bitfinex-derivatives","ETHF0:USTF0",1747456256816,0.79781,2506.1,2506.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747456257019,0.79781,2506.1,2506.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456257316,0.79781,2506.1,2506.0,4.25800841]
["bitfinex-derivatives","ETHF0:USTF0",1747456258116,1.47221,2506.1,2506.0,4.25800841]
["bitfinex-derivatives","ETHF0:USTF0",1747456258615,1.47221,2506.1,2506.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456259216,0.79785,2505.9,2505.8,2.5463855]
["bitfinex-derivatives","ETHF0:USTF0",1747456260221,0.79785,2505.9,2505.8,5.4723855]
["bitfinex-derivatives","ETHF0:USTF0",1747456260420,0.6744,2506.1,2505.8,5.4723855]
["bitfinex-derivatives","ETHF0:USTF0",1747456260719,0.79782,2506.0,2505.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747456261115,0.79782,2506.0,2505.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1747456262115,0.79782,2506.0,2505.9,5.60268888]
["bitfinex-derivatives","ETHF0:USTF0",1747456264317,2.11682,2506.0,2505.9,5.60268888]
["bitfinex-derivatives","ETHF0:USTF0",1747456265423,0.79782,2506.0,2505.9,5.60268888]
["bitfinex-derivatives","ETHF0:USTF0",1747456265619,2.78192,2506.0,2505.9,5.60268888]
["bitfinex-derivatives","ETHF0:USTF0",1747456266023,2.78192,2506.0,2505.9,5.69148681]
["bitfinex-derivatives","ETHF0:USTF0",1747456266826,2.78192,2506.0,2505.9,4.34748681]
["bitfinex-derivatives","ETHF0:USTF0",1747456267226,1.99472,2505.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456267526,0.7983,2504.5,2504.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747456267726,9.03128,2504.6,2504.4,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747456267919,8.247,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456268114,0.79814,2505.0,2504.6,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1747456268315,0.79824,2504.7,2504.6,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1747456268519,0.79822,2504.8,2504.6,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1747456268722,0.79822,2504.8,2504.7,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1747456269521,8.247,2505.1,2504.7,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1747456269724,8.247,2505.1,2504.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1747456269725,0.7982,2504.8,2504.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1747456270715,3.2078,2505.5,2504.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1747456270925,0.79815,2505.0,2504.7,4.68492]
["bitfinex-derivatives","ETHF0:USTF0",1747456271320,8.252,2505.2,2504.7,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1747456271519,0.79814,2505.0,2504.7,4.68492]
["bitfinex-derivatives","ETHF0:USTF0",1747456271922,1.3333,2505.4,2504.7,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1747456272224,16.366,2505.3,2504.7,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1747456272425,0.79813,2505.1,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747456272728,0.79818,2504.9,2504.7,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1747456273028,0.79818,2504.9,2504.7,4.68494]
["bitfinex-derivatives","ETHF0:USTF0",1747456273822,0.7982,2504.8,2504.7,4.68494]
["bitfinex-derivatives","ETHF0:USTF0",1747456274214,0.7982,2504.8,2504.7,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1747456276229,0.7982,2504.8,2504.7,4.68494]
["bitfinex-derivatives","ETHF0:USTF0",1747456276427,0.7982,2504.8,2504.7,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1747456276925,0.7982,2504.8,2504.7,4.68494]
["bitfinex-derivatives","ETHF0:USTF0",1747456277319,0.7982,2504.8,2504.7,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1747456277626,0.7982,2504.8,2504.7,4.68494]
["bitfinex-derivatives","ETHF0:USTF0",1747456277933,9.00914,2505.0,2504.9,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747456278130,8.21,2505.2,2505.0,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747456278321,9.00608,2505.2,2505.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1747456278620,9.00608,2505.2,2505.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747456279121,3.99085,2505.0,2503.4,5.20436]
["bitfinex-derivatives","ETHF0:USTF0",1747456279322,1.99568,2504.6,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456279523,3.2078,2504.7,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456279524,0.79837,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456279828,0.7984,2504.2,2504.0,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747456280420,0.7984,2504.2,2504.1,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747456281527,0.79843,2504.1,2504.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456281727,0.79843,2504.1,2504.0,3.72446]
["bitfinex-derivatives","ETHF0:USTF0",1747456281930,0.79843,2504.1,2504.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456284628,0.79837,2504.3,2504.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456284830,8.502,2504.4,2504.2,4.00618]
["bitfinex-derivatives","ETHF0:USTF0",1747456285026,0.79832,2504.4,2504.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747456285230,0.79832,2504.4,2504.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456285931,9.30432,2504.4,2504.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456287733,4.00612,2504.4,2504.3,1.52848]
["bitfinex-derivatives","ETHF0:USTF0",1747456287925,12.49412,2504.4,2504.3,1.52848]
["bitfinex-derivatives","ETHF0:USTF0",1747456288121,4.00612,2504.4,2504.3,1.52848]
["bitfinex-derivatives","ETHF0:USTF0",1747456288525,4.00612,2504.4,2504.3,2.82638]
["bitfinex-derivatives","ETHF0:USTF0",1747456288831,0.79829,2504.6,2504.3,2.82638]
["bitfinex-derivatives","ETHF0:USTF0",1747456289130,0.79829,2504.6,2504.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747456289131,0.79831,2504.5,2504.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747456289330,3.2078,2504.7,2504.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747456289532,12.48907,2504.7,2504.6,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1747456291228,0.79827,2504.6,2504.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456291429,0.79827,2504.6,2502.6,9.50777897]
["bitfinex-derivatives","ETHF0:USTF0",1747456291430,2.0535,2504.6,2503.2,3.17462716]
["bitfinex-derivatives","ETHF0:USTF0",1747456291629,2.0535,2504.6,2503.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747456291630,0.79859,2503.6,2503.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747456291936,0.79857,2503.7,2503.5,2.06822]
["bitfinex-derivatives","ETHF0:USTF0",1747456292130,1.3722,2503.9,2503.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747456292431,0.79852,2503.8,2503.6,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1747456292626,8.64,2503.9,2503.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747456292827,0.79852,2503.8,2503.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747456294440,2.11842,2503.8,2503.7,1.36009793]
["bitfinex-derivatives","ETHF0:USTF0",1747456295135,10.74042,2503.8,2503.7,1.36009793]
["bitfinex-derivatives","ETHF0:USTF0",1747456295335,10.73442,2503.8,2503.7,1.36009793]
["bitfinex-derivatives","ETHF0:USTF0",1747456295634,9.41152,2503.8,2503.7,1.36009793]
["bitfinex-derivatives","ETHF0:USTF0",1747456296333,9.40652,2503.8,2503.7,1.36009793]
["bitfinex-derivatives","ETHF0:USTF0",1747456296934,9.40052,2503.8,2503.7,1.36009793]
["bitfinex-derivatives","ETHF0:USTF0",1747456297535,0.79852,2503.8,2503.7,1.36009793]
["bitfinex-derivatives","ETHF0:USTF0",1747456297735,9.39652,2503.8,2503.7,1.36009793]
["bitfinex-derivatives","ETHF0:USTF0",1747456298335,0.79852,2503.8,2503.7,1.36009793]
["bitfinex-derivatives","ETHF0:USTF0",1747456298637,9.38652,2503.8,2503.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747456300939,9.36952,2503.8,2503.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747456301134,0.79852,2503.8,2503.7,1.34159793]
["bitfinex-derivatives","ETHF0:USTF0",1747456301438,9.36452,2503.8,2503.7,1.34159793]
["bitfinex-derivatives","ETHF0:USTF0",1747456301837,9.36452,2503.8,2503.7,2.14014793]
["bitfinex-derivatives","ETHF0:USTF0",1747456302239,9.36452,2503.8,2503.7,1.34159793]
["bitfinex-derivatives","ETHF0:USTF0",1747456302539,9.36452,2503.8,2503.7,2.14014793]
["bitfinex-derivatives","ETHF0:USTF0",1747456303241,9.36452,2503.8,2503.7,1.34159793]
["bitfinex-derivatives","ETHF0:USTF0",1747456303538,9.36452,2503.8,2503.7,2.14014793]
["bitfinex-derivatives","ETHF0:USTF0",1747456303726,0.79852,2503.8,2503.7,2.14014793]
["bitfinex-derivatives","ETHF0:USTF0",1747456303929,0.79846,2504.0,2503.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747456304141,3.2078,2504.1,2504.0,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747456304335,0.79841,2504.2,2504.1,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747456304535,9.34838,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747456304740,0.79841,2504.2,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747456304933,0.79838,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747456305134,16.8518,2504.3,2502.8,4.79674961]
["bitfinex-derivatives","ETHF0:USTF0",1747456305340,5.20416,2503.8,2502.9,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1747456305543,0.79867,2503.4,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747456305740,0.79867,2503.4,2503.3,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1747456306243,0.79867,2503.4,2503.3,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1747456307139,0.79861,2503.6,2503.3,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1747456307339,8.637,2503.7,2503.3,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1747456307540,0.79859,2503.6,2503.5,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1747456307739,0.79859,2503.6,2503.5,2.15621]
["bitfinex-derivatives","ETHF0:USTF0",1747456307947,0.79859,2503.6,2503.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747456308139,0.79859,2503.6,2503.5,5.08222]
["bitfinex-derivatives","ETHF0:USTF0",1747456309645,0.79859,2503.6,2503.5,5.17101793]
["bitfinex-derivatives","ETHF0:USTF0",1747456310242,1.2548,2504.0,2503.5,7.58019793]
["bitfinex-derivatives","ETHF0:USTF0",1747456310441,0.79854,2503.8,2503.6,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747456310746,0.79854,2503.8,2503.7,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747456311648,0.79854,2503.8,2503.7,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1747456314149,0.79854,2503.8,2503.7,2.74375]
["bitfinex-derivatives","ETHF0:USTF0",1747456314446,0.79854,2503.8,2503.7,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1747456316649,0.79854,2503.8,2503.7,2.74375]
["bitfinex-derivatives","ETHF0:USTF0",1747456317346,1.43305,2504.1,2503.7,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1747456317650,0.79848,2504.0,2503.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747456317851,0.79848,2504.0,2503.9,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1747456318245,0.79848,2504.0,2503.9,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1747456321354,0.79844,2504.1,2503.9,5.72726]
["bitfinex-derivatives","ETHF0:USTF0",1747456321659,9.32446,2504.0,2503.9,5.72729]
["bitfinex-derivatives","ETHF0:USTF0",1747456322059,0.79841,2504.2,2503.9,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1747456322361,0.79838,2504.3,2504.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1747456322554,0.7984,2504.2,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747456322951,0.7984,2504.2,2504.1,2.01910449]
["bitfinex-derivatives","ETHF0:USTF0",1747456324161,0.7984,2504.2,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747456325963,0.7984,2504.2,2504.1,0.88720793]
["bitfinex-derivatives","ETHF0:USTF0",1747456327764,9.28339,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747456328559,0.79839,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747456328757,0.79839,2504.2,2504.1,3.81320793]
["bitfinex-derivatives","ETHF0:USTF0",1747456329064,0.79839,2504.2,2504.1,3.72441]
["bitfinex-derivatives","ETHF0:USTF0",1747456329265,0.79839,2504.2,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747456330870,0.79838,2504.3,2504.2,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747456331467,0.79831,2504.5,2504.4,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747456332166,0.79831,2504.5,2504.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456332370,0.79831,2504.5,2504.4,3.72433]
["bitfinex-derivatives","ETHF0:USTF0",1747456333865,1.79562774,2504.6,2504.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747456334168,1.79562774,2504.6,2504.5,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1747456334469,1.79562774,2504.6,2504.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456335169,0.7983,2504.5,2504.4,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747456335769,0.99733774,2504.6,2504.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747456336163,0.99733774,2504.6,2504.5,17.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747456336670,0.99733774,2504.6,2504.5,19.14121223]
["bitfinex-derivatives","ETHF0:USTF0",1747456338169,0.99733774,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747456338470,0.99733774,2504.8,2504.7,4.00603]
["bitfinex-derivatives","ETHF0:USTF0",1747456338864,1.65721137,2505.4,2504.9,1.99539]
["bitfinex-derivatives","ETHF0:USTF0",1747456339068,1.65721137,2505.4,2505.3,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747456339266,1.65721137,2505.4,2505.2,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1747456339470,1.65721137,2505.4,2505.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747456339471,0.79804,2505.3,2505.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747456339670,3.44624,2505.3,2505.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747456340370,3.44624,2505.3,2505.2,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1747456340571,3.44624,2505.3,2505.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747456340872,3.44624,2505.3,2505.2,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1747456341970,1.65721137,2505.4,2505.3,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747456342171,1.65721137,2505.4,2505.3,2.06654]
["bitfinex-derivatives","ETHF0:USTF0",1747456343369,1.65721137,2505.4,2505.3,4.99254]
["bitfinex-derivatives","ETHF0:USTF0",1747456345075,2.45522137,2505.4,2505.3,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1747456345469,0.79801,2505.4,2505.3,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1747456346276,0.79801,2505.4,2505.3,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747456347075,0.79804,2505.3,2505.2,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1747456347276,1.45844,2505.3,2505.2,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1747456348486,0.6604,2505.3,2505.2,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1747456348673,0.6604,2505.3,2505.2,2.08037]
["bitfinex-derivatives","ETHF0:USTF0",1747456349681,1.45844,2505.3,2505.2,2.08037]
["bitfinex-derivatives","ETHF0:USTF0",1747456350481,0.79827,2504.6,2504.5,1.1953768]
["bitfinex-derivatives","ETHF0:USTF0",1747456350678,0.79836,2504.3,2504.2,1.37204253]
["bitfinex-derivatives","ETHF0:USTF0",1747456350881,9.41336,2504.3,2504.2,1.37204253]
["bitfinex-derivatives","ETHF0:USTF0",1747456351175,0.79843,2504.1,2504.0,3.17462716]
["bitfinex-derivatives","ETHF0:USTF0",1747456351383,1.3531,2504.2,2503.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747456351575,1.3531,2504.2,2503.8,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1747456351780,0.79844,2504.1,2503.9,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747456351978,0.79846,2504.0,2503.8,2.15091]
["bitfinex-derivatives","ETHF0:USTF0",1747456352174,0.79846,2504.0,2503.8,5.07691]
["bitfinex-derivatives","ETHF0:USTF0",1747456352481,8.599,2504.2,2503.8,7.4862]
["bitfinex-derivatives","ETHF0:USTF0",1747456352682,8.599,2504.2,2503.9,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747456352876,1.9951,2504.5,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456353078,11.39141,2504.5,2504.3,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1747456353383,8.609,2504.6,2504.4,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1747456353583,9.40728,2504.6,2504.4,2.13852]
["bitfinex-derivatives","ETHF0:USTF0",1747456354382,9.40728,2504.6,2504.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1747456356281,0.7983,2504.5,2504.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1747456356585,2.111,2504.5,2504.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1747456358383,0.79829,2504.6,2504.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1747456358589,9.36429,2504.6,2504.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747456361293,0.79829,2504.6,2504.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747456361595,1.2849,2504.7,2504.6,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1747456361793,2.08314,2504.7,2504.6,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1747456362397,1.2849,2504.7,2504.6,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1747456362599,2.08314,2504.7,2504.6,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1747456365795,9.8203,2504.8,2504.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747456365796,0.79821,2504.8,2504.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747456365995,8.501,2504.9,2504.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747456366197,0.79822,2504.8,2504.7,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747456366395,0.79819,2504.9,2504.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747456366607,0.79825,2504.7,2504.6,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1747456366796,8.502,2504.9,2504.5,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747456367098,0.79823,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747456372809,2.06683,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747456374301,1.2852,2505.1,2504.8,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747456374505,1.2852,2505.1,2504.9,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747456374506,0.79816,2505.0,2504.9,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747456374706,9.23816,2505.0,2504.9,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747456375516,0.79816,2505.0,2504.9,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747456376607,0.79819,2504.9,2504.8,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747456377117,0.79819,2504.9,2504.8,3.72418]
["bitfinex-derivatives","ETHF0:USTF0",1747456377316,0.79819,2504.9,2504.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456377513,0.79819,2504.9,2504.8,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1747456377713,0.79819,2504.9,2504.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456378315,0.79819,2504.9,2504.8,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1747456379313,0.79819,2504.9,2504.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456379514,2.17309,2504.9,2504.8,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1747456380209,9.20716,2505.0,2504.9,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747456380512,0.79813,2505.1,2505.0,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1747456380711,3.2078,2505.2,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747456380712,4.00589,2505.2,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747456381417,4.53682477,2505.7,2505.4,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1747456381709,11.01212477,2505.7,2505.5,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1747456381909,1.32902477,2505.7,2505.6,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747456382710,1.32902477,2505.7,2505.6,5.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747456383516,1.32902477,2505.7,2505.6,1.98886018]
["bitfinex-derivatives","ETHF0:USTF0",1747456383717,1.32902477,2505.7,2505.6,1.19091018]
["bitfinex-derivatives","ETHF0:USTF0",1747456383911,1.32902477,2505.7,2505.6,1.98886018]
["bitfinex-derivatives","ETHF0:USTF0",1747456384516,2.12694477,2505.7,2505.6,1.98886018]
["bitfinex-derivatives","ETHF0:USTF0",1747456384714,1.32902477,2505.7,2505.6,1.98886018]
["bitfinex-derivatives","ETHF0:USTF0",1747456385113,1.32902477,2505.7,2505.6,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747456385614,1.32902477,2505.7,2505.6,1.45855]
["bitfinex-derivatives","ETHF0:USTF0",1747456387822,1.32902477,2505.7,2505.6,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747456387823,0.79793,2505.7,2505.6,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747456388023,0.6511,2506.0,2505.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1747456388322,0.79791,2505.8,2505.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747456388524,0.79791,2505.8,2505.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747456389020,0.79791,2505.8,2505.7,2.12352]
["bitfinex-derivatives","ETHF0:USTF0",1747456391018,0.79787,2505.9,2505.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747456391326,0.79789,2505.8,2505.7,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1747456392526,0.79787,2505.9,2505.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747456392724,0.79785,2505.9,2505.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1747456394226,0.79785,2505.9,2505.8,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1747456394427,0.79785,2505.9,2505.8,5.03989]
["bitfinex-derivatives","ETHF0:USTF0",1747456395430,0.6511,2506.0,2505.8,5.03989]
["bitfinex-derivatives","ETHF0:USTF0",1747456395431,1.44894,2506.0,2505.9,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1747456395630,0.7978,2506.1,2506.0,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747456396024,0.7978,2506.1,2506.0,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1747456396226,4.5492,2506.3,2506.1,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1747456396431,1.3414,2506.3,2506.1,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1747456396631,2.13913,2506.3,2506.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747456400531,3.2078,2506.6,2506.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747456400733,0.79773,2506.3,2506.2,2.08785]
["bitfinex-derivatives","ETHF0:USTF0",1747456402320,8.51257902,2507.0,2506.2,9.4979]
["bitfinex-derivatives","ETHF0:USTF0",1747456402525,0.79758,2506.8,2506.3,10.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747456402727,0.79758,2506.8,2506.6,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1747456402928,0.79758,2506.8,2506.7,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1747456403126,0.79758,2506.8,2506.7,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1747456404335,0.79758,2506.8,2506.7,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1747456405042,0.79758,2506.8,2506.7,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1747456405933,0.79758,2506.8,2506.7,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1747456406434,1.9324,2507.0,2506.8,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1747456406635,2.7299,2507.0,2506.9,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747456406828,0.7975,2507.0,2506.9,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747456409031,0.7975,2507.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456409032,0.79779,2506.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456409339,1.99456,2506.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456409538,3.2078,2505.5,2505.0,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747456409742,3.2078,2505.5,2505.0,2.03992]
["bitfinex-derivatives","ETHF0:USTF0",1747456409743,0.79806,2505.3,2505.0,2.03992]
["bitfinex-derivatives","ETHF0:USTF0",1747456409936,0.79806,2505.3,2505.0,2.53619]
["bitfinex-derivatives","ETHF0:USTF0",1747456410237,3.2078,2505.5,2505.0,1.73807]
["bitfinex-derivatives","ETHF0:USTF0",1747456410426,0.79803,2505.4,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747456410625,0.79803,2505.4,2505.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747456410826,0.79805,2505.3,2505.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747456411030,11.7808,2505.5,2505.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747456411230,9.36603,2505.4,2505.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747456411732,0.79805,2505.3,2505.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747456412234,0.79808,2505.2,2505.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456412434,0.79808,2505.2,2505.1,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747456413236,0.79808,2505.2,2505.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1747456414549,4.00588,2505.2,2505.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1747456417640,5.20304,2505.2,2504.7,1.32135627]
["bitfinex-derivatives","ETHF0:USTF0",1747456417939,0.79817,2504.9,2504.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747456419742,9.29717,2504.9,2504.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747456419947,12.50497,2504.9,2504.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747456421945,0.79824,2504.7,2504.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1747456422147,0.79824,2504.7,2504.2,1.13291628]
["bitfinex-derivatives","ETHF0:USTF0",1747456422148,0.79836,2504.3,2504.2,1.13291628]
["bitfinex-derivatives","ETHF0:USTF0",1747456422444,0.79867,2503.4,2503.2,3.16889938]
["bitfinex-derivatives","ETHF0:USTF0",1747456422640,8.715,2503.5,2503.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747456422840,3.2078,2503.4,2503.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747456423338,4.00645,2503.4,2503.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747456424237,3.2078,2503.4,2503.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747456424435,4.00645,2503.4,2503.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747456425145,3.2078,2503.4,2503.3,5.04228]
["bitfinex-derivatives","ETHF0:USTF0",1747456425848,3.2078,2503.4,2503.3,5.66628]
["bitfinex-derivatives","ETHF0:USTF0",1747456428753,4.00645,2503.4,2503.3,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1747456428948,3.2078,2503.4,2503.3,5.66628]
["bitfinex-derivatives","ETHF0:USTF0",1747456430250,3.2078,2503.4,2503.3,5.75507793]
["bitfinex-derivatives","ETHF0:USTF0",1747456434251,9.43355,2503.8,2503.3,4.95639793]
["bitfinex-derivatives","ETHF0:USTF0",1747456434252,4.00636,2503.7,2503.3,4.95639793]
["bitfinex-derivatives","ETHF0:USTF0",1747456434453,4.00636,2503.7,2503.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747456434649,4.00636,2503.7,2503.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1747456434954,4.00636,2503.7,2503.6,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747456435858,3.2078,2503.7,2503.6,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747456436254,4.00636,2503.7,2503.6,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747456436761,3.2078,2503.7,2503.6,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747456437760,4.00635,2503.7,2503.6,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747456438059,3.2078,2503.7,2503.6,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747456440859,3.2078,2503.7,2503.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456441060,19.1765,2503.6,2502.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1747456441363,0.79886,2502.8,2502.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1747456441564,0.79886,2502.8,2502.7,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747456441861,0.79886,2502.8,2502.7,2.10647]
["bitfinex-derivatives","ETHF0:USTF0",1747456442062,0.79886,2502.8,2502.7,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747456442455,2.05126,2502.8,2502.7,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747456443262,2.05126,2502.8,2502.7,2.10647]
["bitfinex-derivatives","ETHF0:USTF0",1747456443460,3.2078,2502.9,2502.8,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1747456443656,3.2078,2502.9,2502.8,2.10644]
["bitfinex-derivatives","ETHF0:USTF0",1747456444266,3.2078,2502.9,2502.8,5.03244]
["bitfinex-derivatives","ETHF0:USTF0",1747456444565,4.00661,2502.9,2502.8,5.03244]
["bitfinex-derivatives","ETHF0:USTF0",1747456445359,3.2078,2502.9,2502.8,5.03244]
["bitfinex-derivatives","ETHF0:USTF0",1747456445859,4.00661,2502.9,2502.8,5.03244]
["bitfinex-derivatives","ETHF0:USTF0",1747456446254,4.00661,2502.9,2502.8,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1747456446857,4.00661,2502.9,2502.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456447867,4.62821,2502.9,2502.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456448365,5.91301,2502.9,2502.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456448872,14.57701,2502.9,2502.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456450066,3.2078,2502.9,2502.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456450272,12.66261,2502.9,2502.8,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1747456450479,3.2078,2502.9,2502.8,5.05654]
["bitfinex-derivatives","ETHF0:USTF0",1747456450681,11.8658,2502.9,2502.8,5.05654]
["bitfinex-derivatives","ETHF0:USTF0",1747456450873,4.00661,2502.9,2502.8,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1747456451273,12.65861,2502.9,2502.8,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1747456451582,12.65561,2502.9,2502.8,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1747456452082,11.8568,2502.9,2502.8,5.05654]
["bitfinex-derivatives","ETHF0:USTF0",1747456452283,3.2078,2502.9,2502.8,5.69884]
["bitfinex-derivatives","ETHF0:USTF0",1747456452579,3.2078,2502.9,2502.8,6.34204]
["bitfinex-derivatives","ETHF0:USTF0",1747456452981,12.64952,2503.2,2503.1,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747456453282,3.2078,2503.2,2503.1,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747456454785,4.00651,2503.2,2503.1,2.06615]
["bitfinex-derivatives","ETHF0:USTF0",1747456455781,3.2078,2503.2,2503.1,2.06615]
["bitfinex-derivatives","ETHF0:USTF0",1747456457984,4.00651,2503.2,2503.1,2.06615]
["bitfinex-derivatives","ETHF0:USTF0",1747456458887,3.2078,2503.2,2503.1,2.06615]
["bitfinex-derivatives","ETHF0:USTF0",1747456459283,4.00651,2503.2,2503.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747456460791,4.00651,2503.2,2503.1,2.06615]
["bitfinex-derivatives","ETHF0:USTF0",1747456460991,3.2078,2503.2,2503.1,2.06615]
["bitfinex-derivatives","ETHF0:USTF0",1747456462693,3.2078,2503.2,2503.1,2.15494793]
["bitfinex-derivatives","ETHF0:USTF0",1747456466185,6.3843674,2503.8,2503.2,1.99672]
["bitfinex-derivatives","ETHF0:USTF0",1747456466378,7.1828874,2503.8,2503.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1747456466581,7.1829174,2503.8,2503.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1747456466786,3.1765674,2503.8,2503.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1747456467289,4.00623,2504.1,2504.0,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747456467484,3.2078,2504.1,2503.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1747456467688,0.79852,2503.8,2503.7,2.04354]
["bitfinex-derivatives","ETHF0:USTF0",1747456467986,0.79855,2503.7,2503.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456468292,0.79859,2503.6,2503.5,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1747456468591,0.79859,2503.6,2503.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456471089,0.79862,2503.5,2503.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1747456471289,5.32572,2503.5,2503.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1747456472187,5.32572,2503.5,2503.4,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1747456472396,5.32572,2503.5,2503.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456473194,0.79868,2503.3,2503.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1747456473397,0.79868,2503.3,2503.1,1.42202]
["bitfinex-derivatives","ETHF0:USTF0",1747456473587,4.525,2503.2,2503.1,1.42202]
["bitfinex-derivatives","ETHF0:USTF0",1747456473891,4.525,2503.2,2503.0,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1747456474090,0.79875,2503.1,2503.0,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1747456474300,2.11595,2503.1,2503.0,2.78418]
["bitfinex-derivatives","ETHF0:USTF0",1747456475195,2.11595,2503.1,2503.0,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1747456475697,2.11595,2503.1,2503.0,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747456475996,0.79878,2503.0,2502.9,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1747456476186,0.79878,2503.0,2502.9,3.72479]
["bitfinex-derivatives","ETHF0:USTF0",1747456480393,1.3172,2503.1,2503.0,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747456480598,3.2078,2503.2,2503.1,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1747456480999,3.2078,2503.2,2503.1,1.43215]
["bitfinex-derivatives","ETHF0:USTF0",1747456485601,3.2078,2503.2,2503.1,2.55611706]
["bitfinex-derivatives","ETHF0:USTF0",1747456490003,3.2078,2503.2,2503.1,2.64491499]
["bitfinex-derivatives","ETHF0:USTF0",1747456491403,3.2078,2503.5,2503.2,1.99678]
["bitfinex-derivatives","ETHF0:USTF0",1747456491702,3.2078,2503.5,2503.4,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1747456491904,3.2078,2503.5,2503.4,9.30365]
["bitfinex-derivatives","ETHF0:USTF0",1747456492105,3.1765674,2503.9,2503.8,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1747456492596,3.1765674,2503.9,2503.8,9.30352]
["bitfinex-derivatives","ETHF0:USTF0",1747456492995,3.1765674,2503.9,2503.8,11.17852]
["bitfinex-derivatives","ETHF0:USTF0",1747456493296,3.1765674,2503.9,2503.8,14.10452]
["bitfinex-derivatives","ETHF0:USTF0",1747456494302,3.9750574,2503.9,2503.8,14.10452]
["bitfinex-derivatives","ETHF0:USTF0",1747456494706,3.1765674,2503.9,2503.8,14.10452]
["bitfinex-derivatives","ETHF0:USTF0",1747456494905,0.99427568,2504.0,2503.9,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747456495205,1.79273568,2504.0,2503.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456495504,1.79273568,2504.0,2503.9,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1747456496908,2.09646,2504.0,2503.9,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1747456498210,0.79846,2504.0,2503.9,4.96539]
["bitfinex-derivatives","ETHF0:USTF0",1747456500508,3.2078,2504.1,2503.9,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1747456500707,4.00624,2504.1,2504.0,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747456501011,3.2078,2504.1,2504.0,2.17466]
["bitfinex-derivatives","ETHF0:USTF0",1747456501310,3.2078,2504.1,2504.0,5.10066]
["bitfinex-derivatives","ETHF0:USTF0",1747456501516,4.00623,2504.1,2504.0,5.10066]
["bitfinex-derivatives","ETHF0:USTF0",1747456502814,4.00623,2504.1,2504.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456503316,0.79852,2503.8,2503.7,2.74065]
["bitfinex-derivatives","ETHF0:USTF0",1747456503506,4.00632,2503.8,2503.7,2.74065]
["bitfinex-derivatives","ETHF0:USTF0",1747456504412,0.79856,2503.7,2503.6,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1747456504612,2.16576,2503.7,2503.6,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1747456505109,2.16576,2503.7,2503.6,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1747456505413,2.16576,2503.7,2503.6,9.30359]
["bitfinex-derivatives","ETHF0:USTF0",1747456506115,3.2078,2503.8,2503.7,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1747456506614,5.38355,2504.1,2504.0,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747456506816,4.00625,2504.1,2504.0,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747456507315,4.00625,2504.1,2504.0,3.81325793]
["bitfinex-derivatives","ETHF0:USTF0",1747456509413,3.2078,2504.1,2504.0,12.15225793]
["bitfinex-derivatives","ETHF0:USTF0",1747456509615,0.79837,2504.3,2504.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747456511421,0.7984,2504.2,2504.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747456514020,1.3552,2504.3,2504.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747456514224,3.2078,2504.4,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1747456515118,3.2078,2504.4,2504.3,3.72436]
["bitfinex-derivatives","ETHF0:USTF0",1747456515312,0.99427568,2504.5,2504.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1747456515611,0.99427568,2504.5,2504.4,1.43083]
["bitfinex-derivatives","ETHF0:USTF0",1747456515820,0.99427568,2504.5,2504.4,2.68003]
["bitfinex-derivatives","ETHF0:USTF0",1747456516015,0.99427568,2504.5,2504.4,11.01803]
["bitfinex-derivatives","ETHF0:USTF0",1747456516223,0.99427568,2504.5,2504.4,2.68003]
["bitfinex-derivatives","ETHF0:USTF0",1747456516518,2.36017568,2504.5,2504.4,2.68003]
["bitfinex-derivatives","ETHF0:USTF0",1747456517127,2.36017568,2504.5,2504.4,3.8017225]
["bitfinex-derivatives","ETHF0:USTF0",1747456517718,0.99427568,2504.5,2504.4,3.8017225]
["bitfinex-derivatives","ETHF0:USTF0",1747456518216,1.3073,2504.7,2504.4,3.0033925]
["bitfinex-derivatives","ETHF0:USTF0",1747456518521,6.31705568,2504.9,2504.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747456518918,7.62435568,2504.9,2504.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747456519110,5.00025568,2504.9,2504.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747456519616,4.20207568,2504.9,2504.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747456519816,4.20207568,2504.9,2504.8,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1747456521124,0.79823,2504.8,2504.5,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1747456521417,1.3529,2504.8,2504.7,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747456523926,0.99427568,2504.9,2504.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747456524625,5.2962,2505.2,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747456525220,4.4981,2505.2,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747456525624,3.2078,2505.2,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747456525822,3.2078,2505.2,2505.1,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1747456526525,0.79805,2505.3,2505.2,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1747456526824,1.2669,2505.3,2505.2,2.16045]
["bitfinex-derivatives","ETHF0:USTF0",1747456528317,2.06495,2505.3,2505.2,2.16045]
["bitfinex-derivatives","ETHF0:USTF0",1747456528520,1.2669,2505.3,2505.2,2.16045]
["bitfinex-derivatives","ETHF0:USTF0",1747456528718,7.37864308,2505.5,2505.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747456528918,8.64554308,2505.5,2505.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747456529126,9.44354308,2505.5,2505.4,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1747456529628,6.26697568,2505.5,2505.4,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1747456530019,0.79801,2505.4,2505.3,2.16043]
["bitfinex-derivatives","ETHF0:USTF0",1747456530218,5.00006568,2505.5,2505.4,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1747456530518,0.99427568,2505.5,2505.4,2.04781]
["bitfinex-derivatives","ETHF0:USTF0",1747456531228,4.20207568,2505.5,2505.4,2.04781]
["bitfinex-derivatives","ETHF0:USTF0",1747456531827,5.00005568,2505.5,2505.4,2.04781]
["bitfinex-derivatives","ETHF0:USTF0",1747456532920,3.2078,2505.5,2505.4,2.04781]
["bitfinex-derivatives","ETHF0:USTF0",1747456533227,4.00578,2505.5,2505.4,2.04781]
["bitfinex-derivatives","ETHF0:USTF0",1747456535527,3.2078,2505.5,2505.4,2.04781]
["bitfinex-derivatives","ETHF0:USTF0",1747456536030,4.00578,2505.5,2505.4,2.04781]
["bitfinex-derivatives","ETHF0:USTF0",1747456536733,4.00578,2505.5,2505.4,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747456537030,4.00578,2505.5,2505.4,2.04781]
["bitfinex-derivatives","ETHF0:USTF0",1747456537227,0.79801,2505.4,2505.3,9.05604]
["bitfinex-derivatives","ETHF0:USTF0",1747456537425,2.03901,2505.4,2505.3,9.05604]
["bitfinex-derivatives","ETHF0:USTF0",1747456537830,2.03901,2505.4,2505.3,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747456541934,0.79805,2505.3,2505.2,10.39356]
["bitfinex-derivatives","ETHF0:USTF0",1747456542232,2.15155,2505.3,2505.2,10.39356]
["bitfinex-derivatives","ETHF0:USTF0",1747456542835,2.15155,2505.3,2505.2,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1747456545838,2.15155,2505.3,2505.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747456546038,1.3535,2505.3,2504.9,8.9399]
["bitfinex-derivatives","ETHF0:USTF0",1747456546334,4.00593,2505.1,2505.0,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747456546533,0.79814,2505.0,2504.9,8.9399]
["bitfinex-derivatives","ETHF0:USTF0",1747456547035,0.79814,2505.0,2504.9,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1747456547232,3.2078,2505.1,2505.0,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747456547731,4.00591,2505.1,2505.0,2.07044]
["bitfinex-derivatives","ETHF0:USTF0",1747456548034,4.00593,2505.1,2505.0,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747456549234,3.2078,2505.1,2505.0,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747456552041,4.00591,2505.1,2505.0,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747456554337,0.79814,2505.0,2504.9,2.10516]
["bitfinex-derivatives","ETHF0:USTF0",1747456554535,0.79814,2505.0,2504.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1747456554735,2.10074,2505.0,2504.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1747456554936,2.72964,2505.0,2504.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1747456555239,0.7982,2504.8,2504.7,9.72623]
["bitfinex-derivatives","ETHF0:USTF0",1747456555440,0.7982,2504.8,2504.7,2.74153]
["bitfinex-derivatives","ETHF0:USTF0",1747456555641,0.7982,2504.8,2504.7,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1747456555932,0.7982,2504.8,2504.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747456556138,2.1008,2504.8,2504.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747456556336,2.7499,2504.8,2504.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747456556937,10.9909,2504.8,2504.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747456558336,14.1987,2504.8,2504.7,2.07154]
["bitfinex-derivatives","ETHF0:USTF0",1747456558643,14.1987,2504.8,2504.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747456559036,3.2078,2504.8,2504.7,2.07154]
["bitfinex-derivatives","ETHF0:USTF0",1747456560038,4.006,2504.8,2504.7,2.07154]
["bitfinex-derivatives","ETHF0:USTF0",1747456560230,3.2078,2504.8,2504.7,2.07154]
["bitfinex-derivatives","ETHF0:USTF0",1747456560540,4.006,2504.8,2504.7,2.07154]
["bitfinex-derivatives","ETHF0:USTF0",1747456562142,3.2078,2504.8,2504.7,2.07154]
["bitfinex-derivatives","ETHF0:USTF0",1747456562442,4.006,2504.8,2504.7,2.07154]
["bitfinex-derivatives","ETHF0:USTF0",1747456563035,3.2078,2504.8,2504.7,2.07154]
["bitfinex-derivatives","ETHF0:USTF0",1747456563345,3.2078,2504.8,2504.7,10.31254]
["bitfinex-derivatives","ETHF0:USTF0",1747456568049,0.99427568,2505.2,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747456569247,1.79234568,2505.2,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747456569443,0.79814,2505.0,2504.9,2.03975]
["bitfinex-derivatives","ETHF0:USTF0",1747456569644,4.00594,2505.0,2504.9,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1747456569850,0.7982,2504.8,2504.7,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747456570149,0.7982,2504.8,2504.7,2.13301]
["bitfinex-derivatives","ETHF0:USTF0",1747456570345,0.7982,2504.8,2504.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747456570548,0.7982,2504.8,2504.7,2.13303]
["bitfinex-derivatives","ETHF0:USTF0",1747456573051,0.7982,2504.8,2504.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747456573953,0.79823,2504.7,2504.6,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1747456574145,5.36813,2504.7,2504.6,1.46245]
["bitfinex-derivatives","ETHF0:USTF0",1747456574444,5.36813,2504.7,2504.6,2.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747456574742,4.5699,2504.7,2504.6,2.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747456575951,3.2078,2504.7,2504.6,2.77455]
["bitfinex-derivatives","ETHF0:USTF0",1747456578851,3.2078,2504.7,2504.6,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1747456579155,3.2078,2504.7,2504.6,2.78115]
["bitfinex-derivatives","ETHF0:USTF0",1747456579656,4.00603,2504.7,2504.6,2.78115]
["bitfinex-derivatives","ETHF0:USTF0",1747456579851,3.2078,2504.7,2504.6,2.78115]
["bitfinex-derivatives","ETHF0:USTF0",1747456581659,3.2078,2505.0,2504.9,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747456581849,3.2078,2505.0,2504.9,9.03917]
["bitfinex-derivatives","ETHF0:USTF0",1747456582859,3.2078,2505.0,2504.9,10.16420374]
["bitfinex-derivatives","ETHF0:USTF0",1747456583557,4.17084308,2505.1,2505.0,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747456583759,4.17084308,2505.1,2505.0,2.12264]
["bitfinex-derivatives","ETHF0:USTF0",1747456583960,4.17084308,2505.1,2505.0,2.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747456584258,7.37864308,2505.1,2505.0,2.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747456584655,4.20207568,2505.1,2505.0,2.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747456585358,5.00018568,2505.1,2505.0,2.79654]
["bitfinex-derivatives","ETHF0:USTF0",1747456587761,4.20207568,2505.1,2504.6,1.82979923]
["bitfinex-derivatives","ETHF0:USTF0",1747456588063,0.7982,2504.9,2504.8,2.12339]
["bitfinex-derivatives","ETHF0:USTF0",1747456588562,0.7982,2504.9,2504.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747456588863,0.79822,2504.8,2504.7,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747456589663,2.08749,2504.9,2504.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747456589862,12.43507568,2505.1,2505.0,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747456589863,4.20207568,2505.1,2505.0,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747456590160,5.00019568,2505.1,2505.0,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747456590662,4.00592,2505.1,2505.0,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747456592263,0.79815,2505.0,2504.9,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1747456595563,0.79819,2504.9,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747456595769,0.7982,2504.8,2504.7,2.12341]
["bitfinex-derivatives","ETHF0:USTF0",1747456595963,4.006,2504.8,2504.7,2.12341]
["bitfinex-derivatives","ETHF0:USTF0",1747456596171,3.2078,2504.8,2504.7,2.12341]
["bitfinex-derivatives","ETHF0:USTF0",1747456596671,4.006,2504.8,2504.7,2.12341]
["bitfinex-derivatives","ETHF0:USTF0",1747456596872,3.2078,2504.8,2504.7,2.12341]
["bitfinex-derivatives","ETHF0:USTF0",1747456597469,0.79813,2505.1,2505.0,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747456597770,10.12884308,2505.2,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747456598068,0.79811,2505.1,2505.0,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747456598371,8.17672308,2505.2,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747456598570,5.00015568,2505.2,2505.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747456599367,5.00015568,2505.2,2505.1,2.06801]
["bitfinex-derivatives","ETHF0:USTF0",1747456599570,5.00015568,2505.2,2505.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747456599973,7.01965568,2505.2,2505.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747456600272,0.79811,2505.1,2505.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1747456600472,0.79814,2505.0,2504.9,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1747456600968,0.79814,2505.0,2504.9,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747456602473,0.79814,2505.0,2504.9,2.06807]
["bitfinex-derivatives","ETHF0:USTF0",1747456604177,0.79814,2505.0,2504.9,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747456604380,0.7982,2504.8,2504.7,1.41972]
["bitfinex-derivatives","ETHF0:USTF0",1747456604581,0.7982,2504.8,2504.7,2.66302]
["bitfinex-derivatives","ETHF0:USTF0",1747456607378,0.7982,2504.8,2504.7,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747456607579,2.1174,2504.8,2504.7,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747456608879,2.1174,2504.8,2504.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1747456609076,2.7396,2504.8,2504.7,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1747456609379,0.7982,2504.8,2504.7,2.04153]
["bitfinex-derivatives","ETHF0:USTF0",1747456610476,3.2078,2504.9,2504.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747456610676,4.00597,2504.9,2504.8,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1747456614991,3.2078,2504.9,2504.8,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1747456616385,4.00597,2504.9,2504.8,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1747456620292,3.2078,2504.9,2504.8,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1747456620490,0.79816,2505.0,2504.9,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747456620691,0.79816,2505.0,2504.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747456621086,2.16666,2505.0,2504.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747456622687,0.79816,2505.0,2504.9,2.07447]
["bitfinex-derivatives","ETHF0:USTF0",1747456622893,13.18797308,2505.1,2505.0,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747456623096,13.18797308,2505.1,2505.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747456624798,14.53607308,2505.1,2505.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747456625403,14.53507308,2505.1,2505.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747456628103,0.79814,2505.0,2504.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1747456628401,0.7982,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747456628590,4.006,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747456628796,4.006,2504.8,2504.7,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1747456629205,3.2078,2504.8,2504.7,2.10953]
["bitfinex-derivatives","ETHF0:USTF0",1747456629398,0.79815,2505.0,2504.7,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747456629703,0.79815,2505.0,2504.9,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747456630098,0.79815,2505.0,2504.9,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1747456631097,4.00595,2505.0,2504.9,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1747456632104,0.79817,2504.9,2504.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747456632299,0.79823,2504.7,2504.6,10.37725]
["bitfinex-derivatives","ETHF0:USTF0",1747456632801,0.79823,2504.8,2504.7,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747456633200,4.4871,2504.9,2504.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747456633201,3.2078,2504.9,2504.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747456634804,3.2078,2504.9,2504.8,1.92482096]
["bitfinex-derivatives","ETHF0:USTF0",1747456635398,4.17084308,2505.1,2505.0,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747456635602,4.17084308,2505.1,2505.0,9.01614]
["bitfinex-derivatives","ETHF0:USTF0",1747456636004,4.17084308,2505.1,2505.0,9.68074]
["bitfinex-derivatives","ETHF0:USTF0",1747456636303,4.17084308,2505.1,2505.0,10.35784]
["bitfinex-derivatives","ETHF0:USTF0",1747456636605,4.17084308,2505.1,2505.0,11.48446096]
["bitfinex-derivatives","ETHF0:USTF0",1747456637404,4.17084308,2505.1,2505.0,16.48446096]
["bitfinex-derivatives","ETHF0:USTF0",1747456637802,4.17084308,2505.1,2505.0,24.69546096]
["bitfinex-derivatives","ETHF0:USTF0",1747456638303,4.17084308,2505.1,2505.0,27.62146096]
["bitfinex-derivatives","ETHF0:USTF0",1747456638506,0.99427568,2505.1,2505.0,27.62146096]
["bitfinex-derivatives","ETHF0:USTF0",1747456639004,0.99427568,2505.1,2505.0,28.92386096]
["bitfinex-derivatives","ETHF0:USTF0",1747456641607,0.99427568,2505.1,2505.0,34.74786096]
["bitfinex-derivatives","ETHF0:USTF0",1747456642310,0.99427568,2505.1,2505.0,35.94191569]
["bitfinex-derivatives","ETHF0:USTF0",1747456642611,0.99427568,2505.1,2505.0,39.14971569]
["bitfinex-derivatives","ETHF0:USTF0",1747456644315,1.65721137,2505.6,2505.2,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1747456644519,1.65721137,2505.6,2505.5,4.00578]
["bitfinex-derivatives","ETHF0:USTF0",1747456644818,0.79789,2505.8,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747456645019,6.27134372,2505.9,2505.8,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1747456646017,3.09477632,2505.9,2505.8,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1747456646617,0.99970632,2505.9,2505.8,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1747456650022,2.37350632,2505.9,2505.8,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1747456653128,1.3738,2505.9,2505.8,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1747456654724,3.2078,2506.0,2505.9,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1747456655225,3.2078,2506.0,2505.9,3.72385]
["bitfinex-derivatives","ETHF0:USTF0",1747456655427,5.30502,2506.0,2505.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456655629,5.94132,2506.0,2505.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456656327,0.79785,2505.9,2505.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747456656528,2.09725,2505.9,2505.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747456656727,1.2994,2505.9,2505.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747456657127,2.09725,2505.9,2505.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747456657329,1.2994,2505.9,2505.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747456658027,2.09725,2505.9,2505.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747456658223,1.2994,2505.9,2505.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747456658523,2.09725,2505.9,2505.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747456658729,1.2994,2505.9,2505.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747456659630,2.09725,2505.9,2505.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747456659929,1.2994,2505.9,2505.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747456660323,1.2994,2505.9,2505.8,2.15037]
["bitfinex-derivatives","ETHF0:USTF0",1747456660827,3.8441,2506.0,2505.8,2.15037]
["bitfinex-derivatives","ETHF0:USTF0",1747456660828,3.2078,2506.0,2505.9,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1747456661119,3.2078,2506.0,2505.9,5.07635]
["bitfinex-derivatives","ETHF0:USTF0",1747456661324,3.2078,2506.0,2505.9,5.72585]
["bitfinex-derivatives","ETHF0:USTF0",1747456663327,5.57474537,2506.3,2506.2,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1747456663528,3.9741674,2506.7,2506.6,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747456663732,4.4911674,2506.7,2506.6,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747456664034,5.2887674,2506.7,2506.6,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747456664235,4.4911674,2506.7,2506.6,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747456664837,5.2887674,2506.7,2506.6,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747456665034,5.2887674,2506.7,2506.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1747456665335,0.79763,2506.6,2506.5,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1747456665942,1.3146,2506.6,2506.5,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1747456668345,4.65688,2506.8,2506.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747456668846,3.2078,2506.8,2506.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747456669745,3.2078,2506.8,2506.7,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1747456672350,4.00536,2506.8,2506.7,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1747456672753,4.00536,2506.8,2506.7,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1747456675449,0.79766,2506.6,2506.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747456675651,2.0292,2506.7,2506.6,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1747456675949,2.82681,2506.7,2506.6,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1747456676447,2.82681,2506.7,2506.6,2.13771]
["bitfinex-derivatives","ETHF0:USTF0",1747456676952,2.0292,2506.7,2506.6,2.13771]
["bitfinex-derivatives","ETHF0:USTF0",1747456677553,4.00539,2506.8,2506.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747456677754,4.00537,2506.8,2506.7,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1747456678251,3.2078,2506.8,2506.7,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1747456680355,4.00537,2506.8,2506.7,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1747456680654,3.2078,2506.8,2506.7,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1747456681651,0.79755,2506.9,2506.8,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1747456681852,0.79755,2506.9,2506.8,2.08297]
["bitfinex-derivatives","ETHF0:USTF0",1747456683862,13.47427,2507.2,2507.1,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747456684461,0.7975,2507.0,2506.9,3.39031]
["bitfinex-derivatives","ETHF0:USTF0",1747456684649,0.7975,2507.0,2506.9,2.10491]
["bitfinex-derivatives","ETHF0:USTF0",1747456685260,2.15118,2507.1,2507.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747456686862,0.7975,2507.0,2506.9,2.10491]
["bitfinex-derivatives","ETHF0:USTF0",1747456687263,2.15119,2507.1,2507.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747456687854,0.7975,2507.0,2506.9,2.10491]
["bitfinex-derivatives","ETHF0:USTF0",1747456688459,0.7975,2507.0,2506.9,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1747456689563,2.15118,2507.1,2507.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747456690162,1.3537,2507.1,2507.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747456691863,3.1765674,2507.4,2507.1,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747456692161,3.1765674,2507.3,2507.2,8.97744]
["bitfinex-derivatives","ETHF0:USTF0",1747456692561,3.1765674,2507.3,2507.2,8.97644]
["bitfinex-derivatives","ETHF0:USTF0",1747456693762,3.1765674,2507.3,2507.2,10.10096618]
["bitfinex-derivatives","ETHF0:USTF0",1747456696366,1.0,3403.2,2507.2,23.34653]
["bitfinex-derivatives","ETHF0:USTF0",1747456696367,7.71075602,2507.9,2507.2,23.34653]
["bitfinex-derivatives","ETHF0:USTF0",1747456696669,8.50797602,2507.9,2507.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747456697366,7.71075602,2507.9,2507.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747456697562,7.71075602,2507.9,2507.3,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1747456697768,2.69396,2507.8,2507.7,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1747456697965,1.8967,2507.8,2507.7,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1747456698165,7.71075602,2507.9,2507.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747456698470,6.3843674,2507.9,2507.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747456699557,7.1815874,2507.9,2507.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747456699970,0.79725,2507.8,2507.7,1.45536]
["bitfinex-derivatives","ETHF0:USTF0",1747456700170,2.13935,2507.8,2507.7,1.45536]
["bitfinex-derivatives","ETHF0:USTF0",1747456700863,2.13935,2507.8,2507.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747456700864,0.79731,2507.6,2507.5,2.07112]
["bitfinex-derivatives","ETHF0:USTF0",1747456701058,3.41139,2507.7,2507.6,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1747456701270,2.6141,2507.7,2507.6,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1747456702170,0.79727,2507.8,2507.7,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1747456702366,4.00504,2507.9,2507.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747456702873,3.2078,2507.9,2507.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747456703872,4.5064,2507.9,2507.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747456704374,5.30365,2507.9,2507.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747456704765,3.2078,2507.9,2507.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747456706070,3.2078,2507.9,2507.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1747456707270,4.5833,2507.9,2507.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1747456708066,0.79728,2507.7,2507.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747456708666,1.47768,2507.7,2507.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747456708870,2.83168,2507.7,2507.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747456709075,2.15128,2507.7,2507.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747456709372,2.15128,2507.7,2507.6,2.12861]
["bitfinex-derivatives","ETHF0:USTF0",1747456709572,1.354,2507.7,2507.6,2.12861]
["bitfinex-derivatives","ETHF0:USTF0",1747456711776,2.15128,2507.7,2507.6,2.12861]
["bitfinex-derivatives","ETHF0:USTF0",1747456712276,3.9737174,2508.2,2508.1,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1747456712573,3.1765674,2508.2,2508.1,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1747456713177,3.9736874,2508.2,2508.1,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1747456713378,0.79715,2508.1,2508.0,2.10338]
["bitfinex-derivatives","ETHF0:USTF0",1747456714074,2.11445,2508.1,2508.0,2.10338]
["bitfinex-derivatives","ETHF0:USTF0",1747456716679,1.3173,2508.1,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456716880,0.79724,2507.9,2507.8,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747456717279,4.00504,2507.9,2507.8,2.16703]
["bitfinex-derivatives","ETHF0:USTF0",1747456717681,3.2078,2507.9,2507.8,2.16703]
["bitfinex-derivatives","ETHF0:USTF0",1747456718178,4.4933,2507.9,2507.8,2.16703]
["bitfinex-derivatives","ETHF0:USTF0",1747456718379,1.2855,2507.9,2507.8,2.16703]
["bitfinex-derivatives","ETHF0:USTF0",1747456719181,1.2855,2507.9,2507.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747456719383,0.79728,2507.7,2507.6,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1747456719774,0.79728,2507.7,2507.6,1.44591]
["bitfinex-derivatives","ETHF0:USTF0",1747456720082,2.08277,2507.8,2507.7,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1747456721275,2.08277,2507.8,2507.7,2.06038]
["bitfinex-derivatives","ETHF0:USTF0",1747456721483,0.79728,2507.7,2507.6,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1747456721680,2.08738,2507.7,2507.6,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1747456722480,1.2901,2507.7,2507.6,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1747456722677,8.156,2507.9,2507.5,1.99337]
["bitfinex-derivatives","ETHF0:USTF0",1747456722882,8.95323,2507.9,2507.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747456723082,11.87923,2507.9,2507.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747456723283,2.926,2507.9,2507.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747456723779,2.926,2507.9,2507.8,2.06035]
["bitfinex-derivatives","ETHF0:USTF0",1747456723985,3.72322,2507.9,2507.8,2.06035]
["bitfinex-derivatives","ETHF0:USTF0",1747456724184,0.79722,2507.9,2507.8,2.06035]
["bitfinex-derivatives","ETHF0:USTF0",1747456725186,0.79722,2507.9,2507.8,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1747456725389,11.3315674,2508.1,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747456725889,12.1287474,2508.1,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747456726076,15.0547474,2508.1,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747456726589,14.2575674,2508.1,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747456726889,0.7972,2508.0,2507.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747456727376,3.9737374,2508.1,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747456728087,6.8997374,2508.1,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747456729283,6.1025674,2508.1,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747456729989,6.8997174,2508.1,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747456730289,3.9737174,2508.1,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747456730992,3.1765674,2508.1,2507.9,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1747456731185,3.9737174,2508.1,2508.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747456731384,0.79715,2508.1,2508.0,2.11748]
["bitfinex-derivatives","ETHF0:USTF0",1747456731688,0.79715,2508.1,2508.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747456732191,3.72315,2508.1,2508.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747456732391,3.72315,2508.1,2508.0,2.11748]
["bitfinex-derivatives","ETHF0:USTF0",1747456732691,3.72315,2508.1,2508.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747456733093,0.79715,2508.1,2508.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747456733291,0.79715,2508.1,2508.0,2.11748]
["bitfinex-derivatives","ETHF0:USTF0",1747456734294,0.79715,2508.1,2508.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747456740102,3.72315,2508.1,2508.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747456741399,5.05805,2508.1,2508.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747456741699,5.70585,2508.1,2508.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747456741901,8.8824174,2508.1,2508.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747456742699,0.79725,2507.8,2507.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747456743003,0.79725,2507.8,2507.7,2.10258]
["bitfinex-derivatives","ETHF0:USTF0",1747456744706,0.79725,2507.8,2507.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747456745906,0.79728,2507.7,2507.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747456746602,0.79728,2507.7,2507.6,2.07609]
["bitfinex-derivatives","ETHF0:USTF0",1747456746795,3.2078,2507.7,2507.4,8.8136]
["bitfinex-derivatives","ETHF0:USTF0",1747456747000,2.0424,2507.6,2507.4,10.0924]
["bitfinex-derivatives","ETHF0:USTF0",1747456747201,0.79734,2507.5,2507.4,10.0924]
["bitfinex-derivatives","ETHF0:USTF0",1747456747400,0.79734,2507.5,2507.4,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1747456748311,0.79734,2507.5,2507.4,2.73077]
["bitfinex-derivatives","ETHF0:USTF0",1747456748906,0.79734,2507.5,2507.4,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1747456749304,0.79734,2507.5,2507.4,2.73077]
["bitfinex-derivatives","ETHF0:USTF0",1747456749711,0.79734,2507.5,2507.4,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1747456750198,0.79741,2507.3,2507.2,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1747456750404,8.141,2507.6,2507.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747456750712,0.79737,2507.4,2507.3,2.13831]
["bitfinex-derivatives","ETHF0:USTF0",1747456751811,0.79737,2507.4,2507.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747456753113,3.72337,2507.4,2507.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747456754606,2.926,2507.4,2507.3,2.13831]
["bitfinex-derivatives","ETHF0:USTF0",1747456755315,1.79232302,2507.6,2507.5,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1747456755710,0.79734,2507.5,2507.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747456756009,0.79741,2507.4,2507.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747456756214,0.79741,2507.4,2507.3,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1747456756714,4.71831302,2507.6,2507.5,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1747456757211,0.99499302,2507.6,2507.5,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1747456757410,5.00009302,2507.7,2507.6,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1747456757615,5.00009302,2507.7,2507.6,2.70351]
["bitfinex-derivatives","ETHF0:USTF0",1747456758608,4.20279302,2507.7,2507.6,2.70351]
["bitfinex-derivatives","ETHF0:USTF0",1747456758803,5.00007302,2507.7,2507.6,2.70351]
["bitfinex-derivatives","ETHF0:USTF0",1747456759010,1.79227302,2507.7,2507.6,2.70351]
["bitfinex-derivatives","ETHF0:USTF0",1747456759218,0.99499302,2507.7,2507.6,2.70351]
["bitfinex-derivatives","ETHF0:USTF0",1747456759411,1.79227302,2507.7,2507.6,2.70251]
["bitfinex-derivatives","ETHF0:USTF0",1747456759808,1.79227302,2507.7,2507.6,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1747456760115,3.06967302,2507.7,2507.6,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1747456760511,1.79227302,2507.7,2507.6,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1747456762115,0.99499302,2507.7,2507.6,2.70351]
["bitfinex-derivatives","ETHF0:USTF0",1747456762316,0.80473019,2507.8,2507.7,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1747456762520,0.80473019,2507.8,2507.7,2.15708]
["bitfinex-derivatives","ETHF0:USTF0",1747456763716,0.80473019,2507.8,2507.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747456764018,0.80473019,2507.8,2507.7,2.15708]
["bitfinex-derivatives","ETHF0:USTF0",1747456765623,0.80473019,2507.8,2507.7,2.15608]
["bitfinex-derivatives","ETHF0:USTF0",1747456766124,0.00746019,2507.8,2507.7,2.15608]
["bitfinex-derivatives","ETHF0:USTF0",1747456774018,0.80471019,2507.8,2507.7,2.15608]
["bitfinex-derivatives","ETHF0:USTF0",1747456774219,0.00746019,2507.8,2507.7,2.15608]
["bitfinex-derivatives","ETHF0:USTF0",1747456775217,0.00746019,2507.8,2507.7,10.29908]
["bitfinex-derivatives","ETHF0:USTF0",1747456776732,0.00746019,2507.8,2507.7,10.38787793]
["bitfinex-derivatives","ETHF0:USTF0",1747456777826,0.00746019,2507.8,2507.7,10.29908]
["bitfinex-derivatives","ETHF0:USTF0",1747456778023,0.00746019,2507.8,2507.7,11.42396395]
["bitfinex-derivatives","ETHF0:USTF0",1747456778734,0.00746019,2507.8,2507.7,11.51276188]
["bitfinex-derivatives","ETHF0:USTF0",1747456780032,0.99499302,2508.1,2508.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747456780336,0.99499302,2508.1,2508.0,4.00498]
["bitfinex-derivatives","ETHF0:USTF0",1747456781232,0.99499302,2508.1,2508.0,7.60358]
["bitfinex-derivatives","ETHF0:USTF0",1747456782437,1.79205302,2508.4,2508.3,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1747456783038,0.79712,2508.3,2508.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1747456783439,1.79207302,2508.4,2508.3,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1747456784137,1.79207302,2508.4,2508.3,3.72309]
["bitfinex-derivatives","ETHF0:USTF0",1747456788145,1.2631,2508.5,2508.4,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1747456788443,8.94433467,2508.6,2508.5,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1747456788643,0.79703,2508.5,2508.4,2.14873]
["bitfinex-derivatives","ETHF0:USTF0",1747456789139,0.79703,2508.5,2508.4,5.07473]
["bitfinex-derivatives","ETHF0:USTF0",1747456789644,0.79703,2508.5,2508.4,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747456790144,0.79703,2508.5,2508.4,5.07476]
["bitfinex-derivatives","ETHF0:USTF0",1747456793645,0.99499302,2508.6,2508.5,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1747456794241,0.99499302,2508.6,2508.5,3.72303]
["bitfinex-derivatives","ETHF0:USTF0",1747456794444,0.79699,2508.6,2508.5,3.72303]
["bitfinex-derivatives","ETHF0:USTF0",1747456796247,0.79699,2508.6,2508.5,11.84603]
["bitfinex-derivatives","ETHF0:USTF0",1747456796452,0.79699,2508.7,2508.6,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1747456796753,1.79194302,2508.8,2508.7,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1747456797352,0.79696,2508.7,2508.6,3.72297]
["bitfinex-derivatives","ETHF0:USTF0",1747456798346,0.79696,2508.7,2508.6,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1747456798653,1.79194302,2508.8,2508.7,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1747456799255,1.79194302,2508.8,2508.7,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1747456800046,0.99499302,2508.8,2508.7,2.76696]
["bitfinex-derivatives","ETHF0:USTF0",1747456800757,0.79692,2508.9,2508.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1747456800955,12.51798334,2509.0,2508.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1747456801155,11.16218334,2509.0,2508.9,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1747456801355,11.16218334,2509.0,2508.9,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1747456801356,10.36530334,2509.0,2508.9,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1747456802451,11.16217334,2509.0,2508.9,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1747456803358,4.00985169,2509.0,2508.9,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1747456804451,3.21298169,2509.0,2508.9,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1747456804854,4.00985169,2509.0,2508.9,4.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747456805055,4.00985169,2509.0,2508.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456805248,4.00985169,2509.0,2508.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1747456805249,0.79693,2508.9,2508.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1747456805456,0.79693,2508.8,2508.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1747456805656,0.79693,2508.8,2508.7,2.74664]
["bitfinex-derivatives","ETHF0:USTF0",1747456806855,0.79693,2508.8,2508.7,2.10684]
["bitfinex-derivatives","ETHF0:USTF0",1747456807163,1.44753,2508.8,2508.7,2.10684]
["bitfinex-derivatives","ETHF0:USTF0",1747456807857,0.6506,2508.8,2508.7,2.10684]
["bitfinex-derivatives","ETHF0:USTF0",1747456808468,1.44753,2508.8,2508.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747456808759,0.79696,2508.7,2508.6,12.44867]
["bitfinex-derivatives","ETHF0:USTF0",1747456809159,2.11256,2508.7,2508.6,12.44867]
["bitfinex-derivatives","ETHF0:USTF0",1747456809368,2.11256,2508.7,2508.6,9.52267]
["bitfinex-derivatives","ETHF0:USTF0",1747456809661,2.11256,2508.7,2508.6,10.84037]
["bitfinex-derivatives","ETHF0:USTF0",1747456809861,2.11257,2508.7,2508.6,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1747456811160,0.79697,2508.7,2508.6,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1747456811363,0.79697,2508.7,2508.6,1.42669]
["bitfinex-derivatives","ETHF0:USTF0",1747456812556,0.79697,2508.7,2508.6,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1747456812964,0.79697,2508.7,2508.6,2.74439]
["bitfinex-derivatives","ETHF0:USTF0",1747456813663,0.79697,2508.7,2508.6,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1747456813859,0.6506,2508.8,2508.3,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1747456814159,0.79706,2508.4,2508.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1747456814565,1.42354,2508.5,2508.3,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1747456814760,1.42354,2508.5,2508.4,2.15996]
["bitfinex-derivatives","ETHF0:USTF0",1747456815252,1.42354,2508.5,2508.4,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747456816061,0.79706,2508.4,2508.3,4.35267]
["bitfinex-derivatives","ETHF0:USTF0",1747456816367,2.05606,2508.4,2508.3,1.42667]
["bitfinex-derivatives","ETHF0:USTF0",1747456816565,0.79709,2508.3,2508.2,2.13111]
["bitfinex-derivatives","ETHF0:USTF0",1747456816760,2.05609,2508.3,2508.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1747456816964,1.259,2508.3,2508.1,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1747456817164,3.2078,2508.4,2508.1,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1747456817165,2.70472,2508.2,2508.1,8.90113]
["bitfinex-derivatives","ETHF0:USTF0",1747456817363,2.70472,2508.2,2508.1,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747456817659,3.1765674,2508.7,2508.6,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1747456817865,3.1765674,2508.7,2508.6,12.10879]
["bitfinex-derivatives","ETHF0:USTF0",1747456818365,3.1765674,2508.7,2508.6,14.56685233]
["bitfinex-derivatives","ETHF0:USTF0",1747456820354,3.1765674,2508.7,2508.6,25.39085233]
["bitfinex-derivatives","ETHF0:USTF0",1747456820564,0.99499302,2508.9,2508.8,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1747456821158,0.99499302,2508.9,2508.8,9.37263]
["bitfinex-derivatives","ETHF0:USTF0",1747456821961,0.99499302,2508.9,2508.8,10.49669233]
["bitfinex-derivatives","ETHF0:USTF0",1747456824169,0.00518169,2509.0,2508.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1747456824369,0.00518169,2509.0,2508.9,13.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747456824569,0.00518169,2509.0,2508.9,14.0464]
["bitfinex-derivatives","ETHF0:USTF0",1747456825269,0.00518169,2509.0,2508.9,16.9724]
["bitfinex-derivatives","ETHF0:USTF0",1747456826168,0.00518169,2509.0,2508.9,16.9694]
["bitfinex-derivatives","ETHF0:USTF0",1747456826570,0.00518169,2509.0,2508.9,25.0724]
["bitfinex-derivatives","ETHF0:USTF0",1747456827265,0.00518169,2509.0,2508.9,8.8774]
["bitfinex-derivatives","ETHF0:USTF0",1747456827466,0.00518169,2509.0,2508.9,16.9794]
["bitfinex-derivatives","ETHF0:USTF0",1747456833482,0.00518169,2509.0,2508.9,8.8774]
["bitfinex-derivatives","ETHF0:USTF0",1747456833780,0.00518169,2509.0,2508.9,16.9794]
["bitfinex-derivatives","ETHF0:USTF0",1747456834876,0.80205169,2509.0,2508.9,16.9794]
["bitfinex-derivatives","ETHF0:USTF0",1747456835176,0.80205169,2509.0,2508.9,15.5122]
["bitfinex-derivatives","ETHF0:USTF0",1747456835883,0.80205169,2509.0,2508.9,16.3091]
["bitfinex-derivatives","ETHF0:USTF0",1747456836083,2.11125169,2509.0,2508.9,16.3091]
["bitfinex-derivatives","ETHF0:USTF0",1747456837284,2.11125169,2509.0,2508.9,13.1013]
["bitfinex-derivatives","ETHF0:USTF0",1747456837477,0.00518169,2509.0,2508.9,13.1013]
["bitfinex-derivatives","ETHF0:USTF0",1747456839487,0.00518169,2509.0,2508.9,4.9993]
["bitfinex-derivatives","ETHF0:USTF0",1747456839675,0.00518169,2509.0,2508.9,13.0863]
["bitfinex-derivatives","ETHF0:USTF0",1747456839875,1.31768169,2509.0,2508.9,13.0863]
["bitfinex-derivatives","ETHF0:USTF0",1747456840276,1.31768169,2509.0,2508.9,10.1603]
["bitfinex-derivatives","ETHF0:USTF0",1747456840475,0.00518169,2509.0,2508.9,10.1603]
["bitfinex-derivatives","ETHF0:USTF0",1747456842891,1.35778169,2509.0,2508.9,10.1603]
["bitfinex-derivatives","ETHF0:USTF0",1747456843484,1.35778169,2509.0,2508.9,10.1593]
["bitfinex-derivatives","ETHF0:USTF0",1747456843685,0.00518169,2509.0,2508.9,10.1593]
["bitfinex-derivatives","ETHF0:USTF0",1747456846485,0.00518169,2509.0,2508.9,10.1583]
["bitfinex-derivatives","ETHF0:USTF0",1747456847794,0.00518169,2509.0,2508.9,11.28414551]
["bitfinex-derivatives","ETHF0:USTF0",1747456849395,1.28568169,2509.0,2508.9,11.28414551]
["bitfinex-derivatives","ETHF0:USTF0",1747456849591,0.00518169,2509.0,2508.9,11.28414551]
["bitfinex-derivatives","ETHF0:USTF0",1747456851090,6.3843674,2509.4,2509.0,1.99217]
["bitfinex-derivatives","ETHF0:USTF0",1747456851289,3.1765674,2509.4,2509.3,4.00457]
["bitfinex-derivatives","ETHF0:USTF0",1747456851589,3.1765674,2509.4,2509.3,12.09057]
["bitfinex-derivatives","ETHF0:USTF0",1747456852196,3.1765674,2509.4,2509.3,6.93057]
["bitfinex-derivatives","ETHF0:USTF0",1747456852594,3.1765674,2509.4,2509.3,15.01657]
["bitfinex-derivatives","ETHF0:USTF0",1747456852995,3.1765674,2509.4,2509.3,16.14241551]
["bitfinex-derivatives","ETHF0:USTF0",1747456853196,3.1765674,2509.4,2509.3,13.21641551]
["bitfinex-derivatives","ETHF0:USTF0",1747456854098,3.1765674,2509.4,2509.3,16.14241551]
["bitfinex-derivatives","ETHF0:USTF0",1747456854298,3.1765674,2509.4,2509.3,16.79651551]
["bitfinex-derivatives","ETHF0:USTF0",1747456855503,0.99499302,2509.6,2509.5,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1747456857215,1.2908,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1747456857414,1.2908,2509.8,2509.7,8.88164]
["bitfinex-derivatives","ETHF0:USTF0",1747456857911,1.2908,2509.8,2509.7,9.54624]
["bitfinex-derivatives","ETHF0:USTF0",1747456858512,4.17156042,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1747456858810,4.17156042,2510.2,2510.1,8.88152]
["bitfinex-derivatives","ETHF0:USTF0",1747456859210,5.43726042,2510.2,2510.1,8.88152]
["bitfinex-derivatives","ETHF0:USTF0",1747456859715,6.23375042,2510.2,2510.1,8.88152]
["bitfinex-derivatives","ETHF0:USTF0",1747456860019,5.43726042,2510.2,2510.1,8.88152]
["bitfinex-derivatives","ETHF0:USTF0",1747456860211,0.79652,2510.1,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747456860509,2.72325,2510.1,2509.9,8.88156]
["bitfinex-derivatives","ETHF0:USTF0",1747456860713,0.6607,2510.0,2509.9,8.88156]
["bitfinex-derivatives","ETHF0:USTF0",1747456860914,0.79659,2509.9,2509.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1747456861214,1.2657,2509.8,2509.7,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1747456861413,1.2657,2509.8,2509.7,9.54624]
["bitfinex-derivatives","ETHF0:USTF0",1747456862312,1.2657,2509.8,2509.7,8.88164]
["bitfinex-derivatives","ETHF0:USTF0",1747456862504,1.2657,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1747456862710,1.2657,2509.8,2509.7,8.88164]
["bitfinex-derivatives","ETHF0:USTF0",1747456863108,2.06231,2509.8,2509.7,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1747456863417,2.06231,2509.8,2509.7,8.88164]
["bitfinex-derivatives","ETHF0:USTF0",1747456864413,0.79659,2509.9,2509.8,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747456864618,0.79659,2509.9,2509.8,1.48419]
["bitfinex-derivatives","ETHF0:USTF0",1747456865118,2.05239,2509.9,2509.8,1.48419]
["bitfinex-derivatives","ETHF0:USTF0",1747456866321,8.3755474,2510.3,2509.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1747456866520,8.3755474,2510.3,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747456866521,0.79656,2510.0,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747456866721,2.73204,2510.1,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1747456867718,0.79655,2510.0,2509.9,3.72258]
["bitfinex-derivatives","ETHF0:USTF0",1747456867920,1.9355,2510.1,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1747456868218,1.2558,2510.1,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1747456869015,1.2558,2510.1,2510.0,2.08685]
["bitfinex-derivatives","ETHF0:USTF0",1747456872824,2.05232,2510.1,2510.0,2.08685]
["bitfinex-derivatives","ETHF0:USTF0",1747456873021,2.05232,2510.1,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1747456873825,0.79651,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1747456874017,1.79146302,2510.3,2510.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1747456874418,3.09686302,2510.3,2510.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1747456874628,2.10187,2510.3,2510.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1747456875218,2.10185,2510.3,2510.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1747456878723,0.79651,2510.2,2510.1,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1747456879831,3.9729974,2510.5,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747456880223,0.79644,2510.4,2510.3,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1747456881025,0.79644,2510.4,2510.3,1.47173]
["bitfinex-derivatives","ETHF0:USTF0",1747456881929,0.79644,2510.4,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747456881930,0.79653,2510.1,2510.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747456882130,0.79653,2510.1,2510.0,8.8695]
["bitfinex-derivatives","ETHF0:USTF0",1747456882329,0.6217,2510.3,2510.0,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1747456882532,2.72828,2510.3,2510.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1747456882729,0.79651,2510.2,2510.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747456882923,7.0419674,2510.6,2510.0,10.06436]
["bitfinex-derivatives","ETHF0:USTF0",1747456883123,0.79644,2510.4,2510.3,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1747456883630,1.2919,2510.5,2510.0,10.06436]
["bitfinex-derivatives","ETHF0:USTF0",1747456883825,0.79644,2510.4,2510.3,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1747456885732,0.79644,2510.4,2510.3,2.13753]
["bitfinex-derivatives","ETHF0:USTF0",1747456888932,4.4684674,2510.5,2510.4,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1747456889136,5.2648574,2510.5,2510.4,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1747456890424,13.3308574,2510.5,2510.4,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1747456892131,16.2568574,2510.5,2510.4,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1747456892838,21.2568574,2510.5,2510.4,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1747456893437,18.08029,2510.5,2510.4,1.20356]
["bitfinex-derivatives","ETHF0:USTF0",1747456894129,0.79668,2509.6,2509.5,1.19405473]
["bitfinex-derivatives","ETHF0:USTF0",1747456894823,2.05638,2509.6,2509.5,1.19405473]
["bitfinex-derivatives","ETHF0:USTF0",1747456895938,10.12038,2509.6,2509.5,1.19405473]
["bitfinex-derivatives","ETHF0:USTF0",1747456896235,13.04638,2509.6,2509.5,1.19405473]
["bitfinex-derivatives","ETHF0:USTF0",1747456896439,13.37101814,2509.6,2509.5,1.19405473]
["bitfinex-derivatives","ETHF0:USTF0",1747456896629,13.04638,2509.6,2509.5,1.19405473]
["bitfinex-derivatives","ETHF0:USTF0",1747456896838,0.79676,2509.4,2509.2,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747456897132,0.7968,2509.3,2509.1,2.04982]
["bitfinex-derivatives","ETHF0:USTF0",1747456897534,1.2597,2509.4,2509.1,2.04983]
["bitfinex-derivatives","ETHF0:USTF0",1747456897729,0.7968,2509.3,2509.1,2.04983]
["bitfinex-derivatives","ETHF0:USTF0",1747456899134,1.43191,2509.5,2509.4,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1747456899333,3.18033937,2509.6,2509.5,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1747456899935,3.2078,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747456900335,3.97696937,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1747456900536,3.97696937,2509.8,2509.4,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1747456900537,0.79664,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747456900736,3.97696937,2509.8,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747456900936,3.97696937,2509.8,2509.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1747456901133,3.97696937,2509.8,2509.4,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1747456901134,1.99162,2509.7,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456901339,3.2078,2509.5,2509.4,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747456901538,0.79669,2509.6,2509.5,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1747456901738,2.09196,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747456902147,5.01796,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747456902841,3.72266,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747456903038,0.79668,2509.6,2509.5,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747456903240,3.72266,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747456903743,0.79668,2509.6,2509.5,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747456903944,3.72266,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747456904143,0.79666,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747456904347,4.5031,2509.8,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1747456904544,0.79669,2509.6,2509.5,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747456904952,2.16935,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747456905245,3.72265,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747456906040,2.926,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747456907159,3.2078,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1747456908452,1.79298698,2509.9,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1747456908655,0.99638698,2509.9,2509.8,2.13601]
["bitfinex-derivatives","ETHF0:USTF0",1747456909445,1.79296698,2509.9,2509.8,2.13601]
["bitfinex-derivatives","ETHF0:USTF0",1747456909645,1.79296698,2509.9,2509.8,10.20201]
["bitfinex-derivatives","ETHF0:USTF0",1747456909952,1.79296698,2509.9,2509.8,9.4054]
["bitfinex-derivatives","ETHF0:USTF0",1747456910252,4.71896698,2509.9,2509.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747456910445,6.68086698,2509.9,2509.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747456911149,6.04216698,2509.9,2509.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747456911749,6.04216698,2509.9,2509.8,2.13601]
["bitfinex-derivatives","ETHF0:USTF0",1747456911750,4.71896698,2509.9,2509.8,2.13601]
["bitfinex-derivatives","ETHF0:USTF0",1747456911953,4.71896698,2509.9,2509.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747456913053,7.926,2509.9,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747456913351,3.2078,2509.4,2509.3,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747456915053,0.79667,2509.7,2509.5,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747456915257,0.79667,2509.7,2509.6,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1747456916357,3.72267,2509.7,2509.6,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1747456917255,3.72267,2509.7,2509.6,2.79778]
["bitfinex-derivatives","ETHF0:USTF0",1747456918058,3.72267,2509.7,2509.6,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1747456918253,0.79667,2509.7,2509.6,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1747456918458,7.18477937,2509.8,2509.6,2.79778]
["bitfinex-derivatives","ETHF0:USTF0",1747456918658,7.18477937,2509.8,2509.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747456919569,7.18477937,2509.8,2509.7,2.11214]
["bitfinex-derivatives","ETHF0:USTF0",1747456920169,10.11077937,2509.8,2509.7,2.11214]
["bitfinex-derivatives","ETHF0:USTF0",1747456920565,9.31413937,2509.8,2509.7,2.11214]
["bitfinex-derivatives","ETHF0:USTF0",1747456921267,6.38813937,2509.8,2509.7,2.11214]
["bitfinex-derivatives","ETHF0:USTF0",1747456921769,4.00441,2509.8,2509.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747456922066,4.00441,2509.8,2509.7,2.11214]
["bitfinex-derivatives","ETHF0:USTF0",1747456923272,4.00441,2509.8,2509.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747456923565,5.30871,2509.8,2509.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747456924170,9.4297,2509.8,2509.1,1.19405473]
["bitfinex-derivatives","ETHF0:USTF0",1747456924367,0.79677,2509.3,2509.2,10.6661]
["bitfinex-derivatives","ETHF0:USTF0",1747456924869,0.79677,2509.3,2509.2,11.4629]
["bitfinex-derivatives","ETHF0:USTF0",1747456925072,3.72277,2509.3,2509.2,11.4629]
["bitfinex-derivatives","ETHF0:USTF0",1747456925272,3.72277,2509.3,2509.2,10.6661]
["bitfinex-derivatives","ETHF0:USTF0",1747456925473,3.72277,2509.3,2509.2,11.4629]
["bitfinex-derivatives","ETHF0:USTF0",1747456925675,3.72277,2509.3,2509.2,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1747456925881,3.72277,2509.3,2509.2,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1747456927178,2.926,2509.3,2509.2,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1747456928080,3.72277,2509.3,2509.2,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1747456928379,2.926,2509.3,2509.2,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1747456929178,3.2078,2509.4,2509.3,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747456929372,4.00454,2509.4,2509.3,2.08507]
["bitfinex-derivatives","ETHF0:USTF0",1747456929985,3.2078,2509.4,2509.3,2.08507]
["bitfinex-derivatives","ETHF0:USTF0",1747456931273,4.00454,2509.4,2509.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747456931676,5.33134,2509.4,2509.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747456932183,5.33134,2509.4,2509.3,2.08507]
["bitfinex-derivatives","ETHF0:USTF0",1747456932482,4.00454,2509.4,2509.3,2.08507]
["bitfinex-derivatives","ETHF0:USTF0",1747456933483,5.33134,2509.4,2509.3,2.08507]
["bitfinex-derivatives","ETHF0:USTF0",1747456934083,4.00454,2509.4,2509.3,2.08507]
["bitfinex-derivatives","ETHF0:USTF0",1747456934284,4.00454,2509.4,2509.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747456934481,4.00454,2509.4,2509.3,2.08507]
["bitfinex-derivatives","ETHF0:USTF0",1747456934780,4.00454,2509.4,2509.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747456935181,6.93054,2509.4,2509.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747456935485,8.18314,2509.4,2509.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747456936083,8.18314,2509.4,2509.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747456936084,0.79677,2509.3,2509.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747456936275,2.04937,2509.3,2509.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747456936677,2.04937,2509.3,2509.2,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1747456937179,4.97537,2509.3,2509.2,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1747456938683,6.17055,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456938983,6.17055,2509.3,2508.9,8.85289]
["bitfinex-derivatives","ETHF0:USTF0",1747456938984,0.79689,2509.0,2508.9,8.85289]
["bitfinex-derivatives","ETHF0:USTF0",1747456939175,3.2078,2509.1,2509.0,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1747456939484,3.18033937,2509.3,2509.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747456939886,3.18033937,2509.3,2509.2,0.88559793]
["bitfinex-derivatives","ETHF0:USTF0",1747456940088,3.18033937,2509.3,2509.2,1.55899793]
["bitfinex-derivatives","ETHF0:USTF0",1747456942985,3.18033937,2509.3,2509.2,2.85189793]
["bitfinex-derivatives","ETHF0:USTF0",1747456943187,0.99638698,2509.5,2509.4,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1747456943792,0.99638698,2509.5,2509.4,2.09174]
["bitfinex-derivatives","ETHF0:USTF0",1747456944183,0.99638698,2509.5,2509.4,5.01774]
["bitfinex-derivatives","ETHF0:USTF0",1747456945788,0.99638698,2509.5,2509.4,13.07374]
["bitfinex-derivatives","ETHF0:USTF0",1747456946889,0.99638698,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747456947492,0.99638698,2509.7,2509.6,2.69808]
["bitfinex-derivatives","ETHF0:USTF0",1747456953898,6.24970698,2509.8,2509.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1747456954099,6.24970698,2509.8,2509.7,2.16664]
["bitfinex-derivatives","ETHF0:USTF0",1747456956606,5.45308698,2509.8,2509.7,2.16664]
["bitfinex-derivatives","ETHF0:USTF0",1747456956905,4.20418698,2509.8,2509.7,2.16664]
["bitfinex-derivatives","ETHF0:USTF0",1747456958708,0.99638698,2509.8,2509.7,2.16664]
["bitfinex-derivatives","ETHF0:USTF0",1747456961112,0.99638698,2509.9,2509.8,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747456962303,0.99638698,2509.9,2509.8,11.76561]
["bitfinex-derivatives","ETHF0:USTF0",1747456962503,3.18033937,2510.0,2509.9,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1747456962702,3.18033937,2510.0,2509.9,13.30338]
["bitfinex-derivatives","ETHF0:USTF0",1747456962907,3.18033937,2510.0,2509.9,18.30338]
["bitfinex-derivatives","ETHF0:USTF0",1747456963110,1.32638862,2510.1,2510.0,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1747456963410,1.32638862,2510.1,2510.0,2.67445]
["bitfinex-derivatives","ETHF0:USTF0",1747456963614,1.32638862,2510.1,2510.0,3.34315]
["bitfinex-derivatives","ETHF0:USTF0",1747456964303,1.32638862,2510.1,2510.0,6.26915]
["bitfinex-derivatives","ETHF0:USTF0",1747456965008,10.41229611,2510.4,2510.3,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747456965212,10.41229611,2510.4,2510.3,25.09025]
["bitfinex-derivatives","ETHF0:USTF0",1747456965403,10.41229611,2510.4,2510.3,20.09025]
["bitfinex-derivatives","ETHF0:USTF0",1747456965811,10.41229611,2510.4,2510.3,25.09025]
["bitfinex-derivatives","ETHF0:USTF0",1747456966209,10.41229611,2510.4,2510.3,28.01625]
["bitfinex-derivatives","ETHF0:USTF0",1747456966510,0.01022555,2510.8,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1747456966708,0.01022555,2510.8,2510.7,8.84033]
["bitfinex-derivatives","ETHF0:USTF0",1747456967608,0.01022555,2510.8,2510.7,10.12113]
["bitfinex-derivatives","ETHF0:USTF0",1747456969319,3.97575425,2511.2,2510.7,25.5716]
["bitfinex-derivatives","ETHF0:USTF0",1747456969612,4.77195425,2511.2,2511.0,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1747456969813,4.77195425,2511.2,2511.1,9.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747456970015,3.97575425,2511.2,2511.1,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1747456970412,3.97575425,2511.2,2511.1,18.179]
["bitfinex-derivatives","ETHF0:USTF0",1747456970612,3.97575425,2511.2,2511.1,18.8641]
["bitfinex-derivatives","ETHF0:USTF0",1747456971415,5.35802,2511.4,2511.1,18.8641]
["bitfinex-derivatives","ETHF0:USTF0",1747456971416,5.35802,2511.4,2511.2,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1747456971615,5.35802,2511.4,2511.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747456971812,3.2078,2511.4,2511.3,2.14754]
["bitfinex-derivatives","ETHF0:USTF0",1747456972012,4.00391,2511.4,2511.3,2.14754]
["bitfinex-derivatives","ETHF0:USTF0",1747456972214,4.00391,2511.4,2511.3,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747456973616,4.00391,2511.4,2511.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456975117,3.2078,2511.4,2511.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456975317,3.2078,2511.4,2511.3,3.72214]
["bitfinex-derivatives","ETHF0:USTF0",1747456975519,0.79611,2511.4,2511.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456975731,0.79611,2511.4,2511.3,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1747456976333,0.79611,2511.4,2511.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456977529,0.79611,2511.4,2511.3,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1747456977828,0.79611,2511.4,2511.3,6.24564]
["bitfinex-derivatives","ETHF0:USTF0",1747456978036,0.79611,2511.4,2511.3,5.4495]
["bitfinex-derivatives","ETHF0:USTF0",1747456978235,0.79611,2511.4,2511.3,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1747456978735,2.1502,2511.5,2511.3,3.31862]
["bitfinex-derivatives","ETHF0:USTF0",1747456978937,0.79611,2511.4,2511.3,2.08122]
["bitfinex-derivatives","ETHF0:USTF0",1747456979136,0.79611,2511.4,2511.3,5.00722]
["bitfinex-derivatives","ETHF0:USTF0",1747456979337,0.79611,2511.4,2511.3,5.00622]
["bitfinex-derivatives","ETHF0:USTF0",1747456979635,0.79611,2511.4,2511.3,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1747456980041,2.1502,2511.5,2511.3,5.00524]
["bitfinex-derivatives","ETHF0:USTF0",1747456980337,0.79611,2511.4,2511.3,5.00524]
["bitfinex-derivatives","ETHF0:USTF0",1747456980737,0.79611,2511.4,2511.3,5.00424]
["bitfinex-derivatives","ETHF0:USTF0",1747456981143,0.79611,2511.4,2511.3,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1747456981340,0.79611,2511.4,2511.3,12.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747456981639,0.79611,2511.4,2511.3,12.2461]
["bitfinex-derivatives","ETHF0:USTF0",1747456981945,0.79611,2511.4,2511.3,12.2451]
["bitfinex-derivatives","ETHF0:USTF0",1747456982242,0.79611,2511.4,2511.3,13.5689]
["bitfinex-derivatives","ETHF0:USTF0",1747456982736,0.79611,2511.4,2511.3,5.5279]
["bitfinex-derivatives","ETHF0:USTF0",1747456982941,4.00391,2511.4,2511.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456983135,0.79614,2511.3,2511.2,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1747456983337,2.04864,2511.3,2511.2,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1747456983739,2.04864,2511.3,2511.2,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1747456984143,2.04864,2511.3,2511.2,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747456984443,2.04864,2511.3,2511.2,1.44059793]
["bitfinex-derivatives","ETHF0:USTF0",1747456984636,0.79614,2511.3,2511.2,2.23676793]
["bitfinex-derivatives","ETHF0:USTF0",1747456984840,0.79614,2511.3,2511.2,1.43959793]
["bitfinex-derivatives","ETHF0:USTF0",1747456985138,0.79614,2511.3,2511.2,1.43859793]
["bitfinex-derivatives","ETHF0:USTF0",1747456985343,0.79614,2511.3,2511.2,2.23476793]
["bitfinex-derivatives","ETHF0:USTF0",1747456985640,0.79614,2511.3,2511.2,2.23376793]
["bitfinex-derivatives","ETHF0:USTF0",1747456986140,3.2078,2511.4,2511.3,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1747456986340,3.2078,2511.4,2511.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1747456986740,0.7961,2511.5,2511.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1747456987143,0.7961,2511.5,2511.3,3.71914]
["bitfinex-derivatives","ETHF0:USTF0",1747456987339,1.2752,2511.6,2511.5,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1747456987545,0.79604,2511.6,2511.5,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1747456987851,0.79604,2511.6,2511.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1747456988144,0.79604,2511.6,2511.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456988341,2.07124,2511.6,2511.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1747456989443,4.00382,2511.7,2511.5,5.05567]
["bitfinex-derivatives","ETHF0:USTF0",1747456989642,4.00382,2511.7,2511.6,1.32583983]
["bitfinex-derivatives","ETHF0:USTF0",1747456990043,4.00382,2511.7,2511.6,2.12187983]
["bitfinex-derivatives","ETHF0:USTF0",1747456990348,4.00382,2511.7,2511.6,1.32583983]
["bitfinex-derivatives","ETHF0:USTF0",1747456990550,3.2078,2511.7,2511.6,2.12187983]
["bitfinex-derivatives","ETHF0:USTF0",1747456991344,3.95485031,2512.1,2511.6,8.31590983]
["bitfinex-derivatives","ETHF0:USTF0",1747456991544,0.79594,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456991744,3.15897031,2512.1,2512.0,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1747456992039,5.57474537,2512.3,2512.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747456992245,4.85836435,2513.0,2512.2,40.142]
["bitfinex-derivatives","ETHF0:USTF0",1747456992246,21.50316168,2512.7,2512.2,40.142]
["bitfinex-derivatives","ETHF0:USTF0",1747456992438,19.44116168,2512.7,2512.6,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1747456992645,20.23685168,2512.7,2512.6,19.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747456992841,0.79578,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747456993151,0.79581,2512.4,2512.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747456993347,1.2837,2512.3,2512.2,8.82485]
["bitfinex-derivatives","ETHF0:USTF0",1747456993538,1.2837,2512.3,2512.2,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747456993743,1.2837,2512.3,2512.2,8.82485]
["bitfinex-derivatives","ETHF0:USTF0",1747456993951,1.2837,2512.3,2512.2,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1747456994148,1.2837,2512.3,2512.1,4.36947]
["bitfinex-derivatives","ETHF0:USTF0",1747456994346,1.2837,2512.3,2512.2,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1747456994743,1.2837,2512.3,2512.1,12.39847]
["bitfinex-derivatives","ETHF0:USTF0",1747456995151,1.2837,2512.3,2512.1,1.44347]
["bitfinex-derivatives","ETHF0:USTF0",1747456995353,1.2837,2512.3,2512.1,9.47247]
["bitfinex-derivatives","ETHF0:USTF0",1747456996254,1.2837,2512.3,2512.0,15.536]
["bitfinex-derivatives","ETHF0:USTF0",1747456996255,0.79585,2512.2,2512.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747456996554,2.06578,2512.1,2512.0,10.954]
["bitfinex-derivatives","ETHF0:USTF0",1747456996754,2.06578,2512.1,2512.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747456997151,0.79592,2512.0,2511.9,1.19405473]
["bitfinex-derivatives","ETHF0:USTF0",1747456997451,2.68842,2512.0,2511.9,1.19405473]
["bitfinex-derivatives","ETHF0:USTF0",1747456997655,2.68842,2512.0,2511.7,12.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747456997853,1.2699,2511.9,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1747456998144,1.2699,2511.9,2511.7,11.2348]
["bitfinex-derivatives","ETHF0:USTF0",1747456998351,1.2699,2511.9,2511.8,2.78958]
["bitfinex-derivatives","ETHF0:USTF0",1747456998751,1.48203,2512.3,2512.0,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1747456998941,1.3265,2512.2,2512.0,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1747456999148,1.3265,2512.2,2512.1,8.82388]
["bitfinex-derivatives","ETHF0:USTF0",1747456999353,1.41837,2512.5,2512.1,9.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747456999553,1.3265,2512.4,2512.2,2.78843]
["bitfinex-derivatives","ETHF0:USTF0",1747457000051,1.3265,2512.4,2512.2,2.78743]
["bitfinex-derivatives","ETHF0:USTF0",1747457000355,1.3265,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1747457000555,1.3265,2512.4,2512.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1747457000849,1.3265,2512.4,2512.3,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1747457001254,1.3265,2512.4,2512.3,6.92662]
["bitfinex-derivatives","ETHF0:USTF0",1747457001458,1.3265,2512.4,2512.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747457001751,1.3265,2512.4,2512.3,3.72082]
["bitfinex-derivatives","ETHF0:USTF0",1747457002150,0.6607,2512.7,2512.3,6.1318]
["bitfinex-derivatives","ETHF0:USTF0",1747457002347,1.2781,2512.6,2512.5,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1747457002755,1.2781,2512.6,2512.5,8.82173]
["bitfinex-derivatives","ETHF0:USTF0",1747457003151,1.2781,2512.6,2512.5,12.41713]
["bitfinex-derivatives","ETHF0:USTF0",1747457003351,1.2781,2512.6,2512.5,12.41613]
["bitfinex-derivatives","ETHF0:USTF0",1747457003551,1.2781,2512.6,2512.5,12.985]
["bitfinex-derivatives","ETHF0:USTF0",1747457003757,1.2781,2512.6,2512.5,12.41716]
["bitfinex-derivatives","ETHF0:USTF0",1747457004057,1.2781,2512.6,2512.5,12.41616]
["bitfinex-derivatives","ETHF0:USTF0",1747457004264,1.2781,2512.6,2512.5,9.49016]
["bitfinex-derivatives","ETHF0:USTF0",1747457004454,2.07382,2512.6,2512.5,8.6934]
["bitfinex-derivatives","ETHF0:USTF0",1747457004656,1.2781,2512.6,2512.5,8.6934]
["bitfinex-derivatives","ETHF0:USTF0",1747457004960,1.2781,2512.6,2512.5,10.78276]
["bitfinex-derivatives","ETHF0:USTF0",1747457005156,1.2781,2512.6,2512.5,10.78176]
["bitfinex-derivatives","ETHF0:USTF0",1747457005351,1.2781,2512.6,2512.5,13.70776]
["bitfinex-derivatives","ETHF0:USTF0",1747457005656,1.2781,2512.6,2512.5,12.912]
["bitfinex-derivatives","ETHF0:USTF0",1747457005962,1.2781,2512.6,2512.5,13.70676]
["bitfinex-derivatives","ETHF0:USTF0",1747457006153,1.2781,2512.6,2512.5,13.70576]
["bitfinex-derivatives","ETHF0:USTF0",1747457006860,1.2781,2512.6,2512.5,12.41816]
["bitfinex-derivatives","ETHF0:USTF0",1747457007055,2.07382,2512.6,2512.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747457007260,0.79579,2512.4,2512.3,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1747457007463,0.79579,2512.4,2512.3,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1747457007761,1.8926,2512.5,2512.3,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1747457007961,0.6308,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1747457008158,0.6308,2512.5,2512.4,3.72179]
["bitfinex-derivatives","ETHF0:USTF0",1747457008363,0.79573,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1747457008662,0.6607,2512.7,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1747457008858,1.45641,2512.7,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1747457009058,0.79573,2512.6,2512.5,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1747457009553,0.6351,2512.6,2512.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1747457009760,0.6351,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1747457009959,1.43083,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1747457010263,1.43083,2512.6,2512.4,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1747457010456,1.43083,2512.6,2512.4,2.13647]
["bitfinex-derivatives","ETHF0:USTF0",1747457010655,0.79576,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457010964,0.79576,2512.5,2512.3,12.02961]
["bitfinex-derivatives","ETHF0:USTF0",1747457011258,0.6351,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1747457012063,1.43083,2512.6,2512.4,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1747457012267,0.6351,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1747457013269,1.4564,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1747457013665,1.4564,2512.7,2512.6,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1747457013965,0.6607,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1747457014470,1.45639,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1747457015565,1.45639,2512.7,2512.6,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1747457015762,0.6607,2512.7,2512.6,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1747457016071,1.45639,2512.7,2512.6,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1747457016663,0.6607,2512.7,2512.6,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1747457017073,0.79569,2512.7,2512.6,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1747457017869,0.79569,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457018063,0.79569,2512.7,2512.6,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1747457018566,0.79568,2512.8,2512.6,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1747457018767,0.79568,2512.8,2512.7,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1747457018971,2.03628,2512.8,2512.7,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1747457019670,0.79569,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457019874,2.11029,2512.7,2512.6,11.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747457020371,2.11029,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457020560,2.11029,2512.7,2512.6,11.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747457021367,2.11029,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457023070,7.11029,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457023575,2.11029,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457024464,0.79579,2512.4,2512.1,9.25530116]
["bitfinex-derivatives","ETHF0:USTF0",1747457024671,1.334,2512.3,2512.1,9.25530116]
["bitfinex-derivatives","ETHF0:USTF0",1747457024870,2.6057,2512.3,2512.2,8.91285]
["bitfinex-derivatives","ETHF0:USTF0",1747457026679,0.79567,2512.8,2512.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1747457026872,2.14859,2512.7,2512.6,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1747457027475,2.14859,2512.7,2512.6,8.91273]
["bitfinex-derivatives","ETHF0:USTF0",1747457027682,1.3529,2512.7,2512.6,8.91273]
["bitfinex-derivatives","ETHF0:USTF0",1747457028174,2.14859,2512.7,2512.6,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1747457028874,2.14859,2512.7,2512.6,10.14328597]
["bitfinex-derivatives","ETHF0:USTF0",1747457029376,2.14859,2512.7,2512.6,9.34755597]
["bitfinex-derivatives","ETHF0:USTF0",1747457029582,1.3529,2512.7,2512.6,10.14328597]
["bitfinex-derivatives","ETHF0:USTF0",1747457029776,2.14859,2512.7,2512.6,1.23055597]
["bitfinex-derivatives","ETHF0:USTF0",1747457029978,2.14859,2512.7,2512.6,9.34755597]
["bitfinex-derivatives","ETHF0:USTF0",1747457031078,2.14859,2512.7,2512.6,1.23055597]
["bitfinex-derivatives","ETHF0:USTF0",1747457031977,5.35639,2512.7,2512.6,1.23055597]
["bitfinex-derivatives","ETHF0:USTF0",1747457032873,4.5607,2512.7,2512.3,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1747457033073,0.79579,2512.4,2512.3,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1747457033274,0.79582,2512.3,2512.2,1.58322337]
["bitfinex-derivatives","ETHF0:USTF0",1747457033478,2.13162,2512.3,2512.2,9.69922337]
["bitfinex-derivatives","ETHF0:USTF0",1747457034083,2.13162,2512.3,2512.2,10.49507337]
["bitfinex-derivatives","ETHF0:USTF0",1747457034583,2.13162,2512.3,2512.2,9.69922337]
["bitfinex-derivatives","ETHF0:USTF0",1747457035078,2.13162,2512.3,2512.2,9.34797463]
["bitfinex-derivatives","ETHF0:USTF0",1747457035682,2.13162,2512.3,2512.2,10.14382463]
["bitfinex-derivatives","ETHF0:USTF0",1747457035981,1.3358,2512.3,2512.2,9.34797463]
["bitfinex-derivatives","ETHF0:USTF0",1747457036184,1.3358,2512.3,2512.2,10.14382463]
["bitfinex-derivatives","ETHF0:USTF0",1747457036383,2.6924,2512.3,2512.2,10.14382463]
["bitfinex-derivatives","ETHF0:USTF0",1747457036585,3.48822,2512.3,2512.2,9.34797463]
["bitfinex-derivatives","ETHF0:USTF0",1747457036786,3.48822,2512.3,2512.2,10.14382463]
["bitfinex-derivatives","ETHF0:USTF0",1747457037582,2.6924,2512.3,2512.2,9.34797463]
["bitfinex-derivatives","ETHF0:USTF0",1747457037785,3.48822,2512.3,2512.2,9.34797463]
["bitfinex-derivatives","ETHF0:USTF0",1747457038080,3.48822,2512.3,2512.2,10.14382463]
["bitfinex-derivatives","ETHF0:USTF0",1747457038276,3.48822,2512.3,2512.2,10.14482463]
["bitfinex-derivatives","ETHF0:USTF0",1747457038277,2.6924,2512.3,2512.2,10.14482463]
["bitfinex-derivatives","ETHF0:USTF0",1747457038476,2.0248,2512.3,2512.2,9.34897463]
["bitfinex-derivatives","ETHF0:USTF0",1747457038676,2.0248,2512.3,2512.2,10.14482463]
["bitfinex-derivatives","ETHF0:USTF0",1747457040190,2.82062,2512.3,2512.2,9.34897463]
["bitfinex-derivatives","ETHF0:USTF0",1747457040983,2.82062,2512.3,2512.2,1.23197463]
["bitfinex-derivatives","ETHF0:USTF0",1747457041180,6.02842,2512.3,2512.2,1.23197463]
["bitfinex-derivatives","ETHF0:USTF0",1747457042184,5.2326,2512.3,2511.9,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1747457042384,1.9535,2512.2,2511.8,8.91296]
["bitfinex-derivatives","ETHF0:USTF0",1747457042584,0.79594,2512.0,2511.8,8.91296]
["bitfinex-derivatives","ETHF0:USTF0",1747457042887,1.3223,2511.9,2511.8,8.91296]
["bitfinex-derivatives","ETHF0:USTF0",1747457043186,1.3223,2511.9,2511.8,11.83896]
["bitfinex-derivatives","ETHF0:USTF0",1747457043383,2.11825,2511.9,2511.8,4.15638487]
["bitfinex-derivatives","ETHF0:USTF0",1747457043589,2.77985,2511.9,2511.8,12.27338487]
["bitfinex-derivatives","ETHF0:USTF0",1747457044080,1.9839,2511.9,2511.8,13.06936487]
["bitfinex-derivatives","ETHF0:USTF0",1747457044275,1.9839,2511.9,2511.8,10.14336487]
["bitfinex-derivatives","ETHF0:USTF0",1747457045087,1.9839,2511.9,2511.8,8.91298]
["bitfinex-derivatives","ETHF0:USTF0",1747457046486,1.9839,2511.9,2511.8,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1747457046680,1.9839,2511.9,2511.7,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747457046884,1.287,2511.8,2511.7,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1747457047490,1.287,2511.8,2511.7,2.12879]
["bitfinex-derivatives","ETHF0:USTF0",1747457048190,1.2697,2512.2,2511.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747457048395,3.30297,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747457048596,2.67177,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747457048796,2.03327,2512.2,2512.1,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747457048994,1.2374,2512.2,2512.1,2.79128]
["bitfinex-derivatives","ETHF0:USTF0",1747457049497,1.2374,2512.5,2512.4,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1747457049699,1.2374,2512.5,2512.4,8.86179]
["bitfinex-derivatives","ETHF0:USTF0",1747457050292,1.2374,2512.5,2512.4,11.78779]
["bitfinex-derivatives","ETHF0:USTF0",1747457050495,1.2374,2512.5,2512.4,12.43149]
["bitfinex-derivatives","ETHF0:USTF0",1747457051403,4.75195601,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1747457051902,0.7957,2512.7,2512.6,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1747457052697,1.2923,2512.8,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1747457053698,1.2923,2512.8,2512.7,3.30060075]
["bitfinex-derivatives","ETHF0:USTF0",1747457054901,2.08796,2512.8,2512.7,2.02510075]
["bitfinex-derivatives","ETHF0:USTF0",1747457055102,1.2923,2512.8,2512.7,2.02510075]
["bitfinex-derivatives","ETHF0:USTF0",1747457055393,1.65056435,2512.9,2512.8,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1747457055800,1.65056435,2512.9,2512.8,2.71166]
["bitfinex-derivatives","ETHF0:USTF0",1747457056098,1.31,2513.0,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1747457056302,1.31,2513.0,2512.9,1.45103]
["bitfinex-derivatives","ETHF0:USTF0",1747457056804,0.79563,2512.9,2512.8,3.72164]
["bitfinex-derivatives","ETHF0:USTF0",1747457057598,2.10562,2513.0,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1747457058102,2.10562,2513.0,2512.9,3.72163]
["bitfinex-derivatives","ETHF0:USTF0",1747457060605,1.31,2513.0,2512.9,3.72163]
["bitfinex-derivatives","ETHF0:USTF0",1747457061899,8.49191477,2513.7,2512.9,10.957]
["bitfinex-derivatives","ETHF0:USTF0",1747457062103,1.2881,2513.4,2513.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747457063099,1.2881,2513.4,2513.3,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1747457063304,1.2881,2513.4,2513.3,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1747457064106,1.2881,2513.4,2513.3,11.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747457066811,1.2881,2513.4,2513.3,10.99]
["bitfinex-derivatives","ETHF0:USTF0",1747457067012,2.08357,2513.4,2513.3,10.989]
["bitfinex-derivatives","ETHF0:USTF0",1747457067305,2.08357,2513.4,2513.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747457067721,2.08357,2513.4,2513.3,10.989]
["bitfinex-derivatives","ETHF0:USTF0",1747457068009,2.08357,2513.4,2513.3,11.7845]
["bitfinex-derivatives","ETHF0:USTF0",1747457068211,2.08357,2513.4,2513.3,8.8585]
["bitfinex-derivatives","ETHF0:USTF0",1747457068402,2.0836,2513.4,2513.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747457068800,1.2881,2513.4,2513.3,8.8575]
["bitfinex-derivatives","ETHF0:USTF0",1747457069209,1.2881,2513.4,2513.3,11.7835]
["bitfinex-derivatives","ETHF0:USTF0",1747457070013,0.79536,2513.8,2513.3,12.3315]
["bitfinex-derivatives","ETHF0:USTF0",1747457070210,1.2465,2513.5,2513.4,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1747457070513,1.2465,2513.5,2513.4,12.06527]
["bitfinex-derivatives","ETHF0:USTF0",1747457070716,2.5397,2513.5,2513.4,12.06527]
["bitfinex-derivatives","ETHF0:USTF0",1747457070904,3.33514,2513.5,2513.4,12.06527]
["bitfinex-derivatives","ETHF0:USTF0",1747457071107,3.2078,2514.1,2513.4,14.99127]
["bitfinex-derivatives","ETHF0:USTF0",1747457071307,1.2932,2513.8,2513.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1747457071504,1.2842,2513.7,2513.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1747457071708,1.2842,2513.7,2513.5,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1747457071904,0.79544,2513.5,2513.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747457072106,0.79547,2513.4,2513.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1747457072311,1.98809,2514.2,2513.2,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1747457072511,1.2842,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1747457076719,1.2842,2513.7,2513.6,8.85641]
["bitfinex-derivatives","ETHF0:USTF0",1747457077610,1.2842,2513.7,2513.6,8.94520793]
["bitfinex-derivatives","ETHF0:USTF0",1747457078418,2.07958,2513.7,2513.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747457078611,2.07958,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1747457078813,1.2842,2513.7,2513.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1747457079011,1.2842,2513.7,2513.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747457079208,1.3108,2513.6,2513.5,3.72144]
["bitfinex-derivatives","ETHF0:USTF0",1747457080117,0.6678,2513.6,2513.5,3.72144]
["bitfinex-derivatives","ETHF0:USTF0",1747457080317,0.6678,2513.6,2513.5,4.98884]
["bitfinex-derivatives","ETHF0:USTF0",1747457081516,2.0001,2513.6,2513.5,4.98884]
["bitfinex-derivatives","ETHF0:USTF0",1747457083023,1.3323,2513.6,2513.5,4.98884]
["bitfinex-derivatives","ETHF0:USTF0",1747457083931,1.3323,2513.6,2513.5,6.21614229]
["bitfinex-derivatives","ETHF0:USTF0",1747457089032,1.2573,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1747457089527,1.2573,2513.9,2513.7,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1747457089528,0.79536,2513.8,2513.7,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1747457089728,2.10286,2513.8,2513.7,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1747457093034,2.10286,2513.8,2513.7,2.02540819]
["bitfinex-derivatives","ETHF0:USTF0",1747457093633,1.3075,2513.8,2513.7,2.02540819]
["bitfinex-derivatives","ETHF0:USTF0",1747457094725,1.3075,2513.8,2513.7,3.30620819]
["bitfinex-derivatives","ETHF0:USTF0",1747457095134,1.3075,2513.8,2513.7,2.02540819]
["bitfinex-derivatives","ETHF0:USTF0",1747457096837,1.3075,2513.8,2513.7,1.23005819]
["bitfinex-derivatives","ETHF0:USTF0",1747457097135,2.10285,2513.8,2513.7,1.23005819]
["bitfinex-derivatives","ETHF0:USTF0",1747457097837,7.10285,2513.8,2513.7,1.23005819]
["bitfinex-derivatives","ETHF0:USTF0",1747457098230,0.79541,2513.6,2513.5,1.18919557]
["bitfinex-derivatives","ETHF0:USTF0",1747457098534,4.00321,2513.6,2513.5,1.18919557]
["bitfinex-derivatives","ETHF0:USTF0",1747457098926,9.00321,2513.6,2513.5,1.18919557]
["bitfinex-derivatives","ETHF0:USTF0",1747457099130,11.1338,2513.6,2513.2,2.36396966]
["bitfinex-derivatives","ETHF0:USTF0",1747457099331,4.00331,2513.3,2513.2,2.36396966]
["bitfinex-derivatives","ETHF0:USTF0",1747457099729,0.79557,2513.1,2512.6,4.76399395]
["bitfinex-derivatives","ETHF0:USTF0",1747457099928,8.82157,2513.1,2512.6,3.96828395]
["bitfinex-derivatives","ETHF0:USTF0",1747457100236,0.7957,2512.7,2512.6,3.96828395]
["bitfinex-derivatives","ETHF0:USTF0",1747457101131,0.7957,2512.7,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1747457101330,1.2453,2512.6,2512.5,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1747457102132,2.04103,2512.6,2512.4,8.82377]
["bitfinex-derivatives","ETHF0:USTF0",1747457102328,1.2453,2512.6,2512.4,8.82377]
["bitfinex-derivatives","ETHF0:USTF0",1747457103240,0.79576,2512.5,2512.4,8.028]
["bitfinex-derivatives","ETHF0:USTF0",1747457103429,1.2453,2512.6,2512.4,8.82377]
["bitfinex-derivatives","ETHF0:USTF0",1747457103430,2.04105,2512.6,2512.4,8.82377]
["bitfinex-derivatives","ETHF0:USTF0",1747457104130,0.79575,2512.5,2512.4,8.82377]
["bitfinex-derivatives","ETHF0:USTF0",1747457104332,2.12985,2512.5,2512.4,8.82377]
["bitfinex-derivatives","ETHF0:USTF0",1747457104739,1.3341,2512.5,2512.4,8.82377]
["bitfinex-derivatives","ETHF0:USTF0",1747457106026,2.12986,2512.5,2512.4,8.82377]
["bitfinex-derivatives","ETHF0:USTF0",1747457106223,17.5679,2512.5,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457106428,0.79594,2512.0,2511.8,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1747457106631,2.06925,2511.9,2511.8,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1747457107031,1.2733,2511.9,2511.8,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1747457107236,4.99525,2511.9,2511.8,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1747457107434,4.1993,2511.9,2511.4,8.01815826]
["bitfinex-derivatives","ETHF0:USTF0",1747457107634,0.79604,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457108029,6.99016,2511.6,2511.0,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1747457108229,3.2078,2511.4,2511.0,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1747457108430,3.72204,2511.6,2511.5,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1747457108636,5.06714,2511.6,2511.4,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1747457108935,4.2711,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457109126,4.2711,2511.6,2511.1,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1747457109329,8.027,2511.5,2510.9,8.6719]
["bitfinex-derivatives","ETHF0:USTF0",1747457109536,0.79623,2511.1,2510.9,8.82626]
["bitfinex-derivatives","ETHF0:USTF0",1747457109736,4.5529,2511.4,2510.9,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1747457109737,2.14133,2511.0,2510.9,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1747457110034,2.14133,2511.0,2510.9,8.82627]
["bitfinex-derivatives","ETHF0:USTF0",1747457110241,6.3451,2511.0,2510.5,11.14700403]
["bitfinex-derivatives","ETHF0:USTF0",1747457110537,0.79636,2510.6,2510.5,11.14700403]
["bitfinex-derivatives","ETHF0:USTF0",1747457111038,1.3451,2510.8,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1747457111831,1.3451,2510.8,2510.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1747457112138,5.06742,2510.8,2510.6,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1747457112337,0.79633,2510.7,2510.5,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1747457112536,2.12576,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457113240,2.926,2510.6,2510.5,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1747457114137,2.926,2510.6,2510.5,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1747457114438,4.2968,2510.6,2510.5,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1747457114839,0.79639,2510.5,2510.4,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1747457115136,1.3708,2510.5,2510.1,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1747457115339,2.16719,2510.5,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747457115645,1.3708,2510.5,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747457115938,1.3708,2510.5,2510.1,8.8265]
["bitfinex-derivatives","ETHF0:USTF0",1747457116138,0.79647,2510.3,2510.2,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1747457116334,0.79649,2510.2,2510.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1747457116542,2.16731,2510.2,2510.0,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747457117238,5.09329,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1747457117436,12.5046,2510.2,2509.0,11.2388]
["bitfinex-derivatives","ETHF0:USTF0",1747457117641,7.5046,2510.2,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747457117936,7.5046,2510.2,2509.1,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1747457117937,0.79657,2510.0,2509.4,1.99186]
["bitfinex-derivatives","ETHF0:USTF0",1747457118153,1.3554,2509.9,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747457118849,0.79663,2509.8,2509.5,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747457119035,1.3554,2509.7,2509.6,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747457119340,1.3554,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747457119641,2.926,2509.8,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747457120729,4.178,2509.8,2509.7,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747457120934,3.2078,2510.2,2509.8,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747457121133,3.2078,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1747457121743,10.1384,2510.5,2510.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747457122142,13.0644,2510.5,2510.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747457122742,12.268,2510.5,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747457123243,13.06439,2510.5,2510.3,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1747457123444,13.06439,2510.5,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747457123741,13.06439,2510.5,2510.3,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747457124039,13.06439,2510.5,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747457124243,13.06442,2510.5,2510.3,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1747457124543,4.97442,2510.5,2510.4,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747457124843,0.79642,2510.4,2510.3,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1747457125037,1.2454,2511.2,2511.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1747457125242,3.2078,2511.3,2510.9,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1747457125431,4.4532,2511.3,2510.7,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1747457125634,5.1373,2511.3,2510.7,9.3476]
["bitfinex-derivatives","ETHF0:USTF0",1747457125837,0.79626,2511.0,2510.8,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1747457126030,2.04167,2510.9,2510.8,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1747457126237,2.04167,2510.9,2510.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747457126545,1.2454,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1747457127143,4.96769,2510.9,2510.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1747457127343,4.96769,2510.9,2510.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1747457127642,4.1714,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457127844,0.6245,2510.8,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1747457128043,1.95,2510.8,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1747457128246,4.876,2510.8,2510.7,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1747457130746,0.79633,2510.7,2510.5,8.6833]
["bitfinex-derivatives","ETHF0:USTF0",1747457131044,1.3321,2510.6,2510.5,9.47969]
["bitfinex-derivatives","ETHF0:USTF0",1747457132741,1.3321,2510.6,2510.5,10.81759]
["bitfinex-derivatives","ETHF0:USTF0",1747457132940,1.3321,2510.6,2510.5,10.19109]
["bitfinex-derivatives","ETHF0:USTF0",1747457134445,1.42089793,2510.6,2510.5,10.19109]
["bitfinex-derivatives","ETHF0:USTF0",1747457135447,1.42089793,2510.6,2510.5,10.16829]
["bitfinex-derivatives","ETHF0:USTF0",1747457135839,0.08879793,2510.6,2510.5,10.16829]
["bitfinex-derivatives","ETHF0:USTF0",1747457136041,0.08879793,2510.6,2510.5,10.81949]
["bitfinex-derivatives","ETHF0:USTF0",1747457136348,0.08879793,2510.6,2510.5,11.50089]
["bitfinex-derivatives","ETHF0:USTF0",1747457137047,0.08879793,2510.6,2510.5,12.64414154]
["bitfinex-derivatives","ETHF0:USTF0",1747457138647,0.08879793,2510.6,2510.5,10.62484154]
["bitfinex-derivatives","ETHF0:USTF0",1747457138854,0.08879793,2510.6,2510.5,9.97364154]
["bitfinex-derivatives","ETHF0:USTF0",1747457139051,1.44679793,2510.6,2510.5,9.97364154]
["bitfinex-derivatives","ETHF0:USTF0",1747457141751,1.44679793,2510.6,2510.5,11.23664154]
["bitfinex-derivatives","ETHF0:USTF0",1747457147161,1.44679793,2510.6,2510.5,9.97364154]
["bitfinex-derivatives","ETHF0:USTF0",1747457149358,2.24315793,2510.6,2510.5,9.17725154]
["bitfinex-derivatives","ETHF0:USTF0",1747457149562,1.44679793,2510.6,2510.5,9.97364154]
["bitfinex-derivatives","ETHF0:USTF0",1747457150157,2.24315793,2510.6,2510.5,9.17725154]
["bitfinex-derivatives","ETHF0:USTF0",1747457150555,2.24315793,2510.6,2510.5,9.97364154]
["bitfinex-derivatives","ETHF0:USTF0",1747457151157,5.16915793,2510.6,2510.5,9.97364154]
["bitfinex-derivatives","ETHF0:USTF0",1747457151856,5.16915793,2510.6,2510.5,9.17725154]
["bitfinex-derivatives","ETHF0:USTF0",1747457152062,5.16915793,2510.6,2510.5,9.97364154]
["bitfinex-derivatives","ETHF0:USTF0",1747457152262,5.16915793,2510.6,2510.5,9.17725154]
["bitfinex-derivatives","ETHF0:USTF0",1747457152456,5.16915793,2510.6,2510.5,1.14325154]
["bitfinex-derivatives","ETHF0:USTF0",1747457154359,4.37279793,2510.6,2510.5,1.14325154]
["bitfinex-derivatives","ETHF0:USTF0",1747457154665,5.16914793,2510.6,2510.5,1.14325154]
["bitfinex-derivatives","ETHF0:USTF0",1747457154964,5.16914793,2510.6,2510.5,1.93964154]
["bitfinex-derivatives","ETHF0:USTF0",1747457155467,5.16914793,2510.6,2510.5,1.14325154]
["bitfinex-derivatives","ETHF0:USTF0",1747457155761,0.79645,2510.3,2510.2,1.57817052]
["bitfinex-derivatives","ETHF0:USTF0",1747457156065,6.93025,2510.3,2510.2,1.57817052]
["bitfinex-derivatives","ETHF0:USTF0",1747457156364,6.93025,2510.3,2510.2,2.37466052]
["bitfinex-derivatives","ETHF0:USTF0",1747457156667,6.93025,2510.3,2510.2,1.57817052]
["bitfinex-derivatives","ETHF0:USTF0",1747457157966,6.1338,2510.3,2510.0,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747457158265,0.79653,2510.1,2510.0,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747457158667,1.2421,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457158965,0.79658,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457160261,3.72258,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457160662,5.04448,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457162667,4.2479,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457162861,0.79665,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747457163267,3.72265,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747457163466,5.00755,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747457163664,2.926,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747457163969,1.3277,2510.2,2510.1,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1747457164657,2.12421,2510.2,2510.0,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747457164864,0.79652,2510.1,2510.0,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747457165159,1.3277,2510.1,2510.0,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747457165764,1.3277,2510.1,2509.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1747457165967,3.2078,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457166157,0.79664,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457166865,0.88543793,2509.7,2509.6,4.00448]
["bitfinex-derivatives","ETHF0:USTF0",1747457167063,2.17043793,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457167768,1.37379793,2509.7,2509.4,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747457167974,0.79673,2509.5,2509.3,4.67936]
["bitfinex-derivatives","ETHF0:USTF0",1747457168162,2.08174,2509.4,2509.3,4.00456]
["bitfinex-derivatives","ETHF0:USTF0",1747457168467,1.285,2509.4,2509.3,4.00456]
["bitfinex-derivatives","ETHF0:USTF0",1747457169169,4.211,2509.4,2509.3,4.00456]
["bitfinex-derivatives","ETHF0:USTF0",1747457170068,2.926,2509.4,2509.3,12.04856]
["bitfinex-derivatives","ETHF0:USTF0",1747457170268,0.08879793,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747457170684,1.44259793,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747457171269,3.01479793,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747457172270,0.08879793,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747457173467,1.45219793,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747457174070,0.79668,2509.6,2509.5,8.83369]
["bitfinex-derivatives","ETHF0:USTF0",1747457174270,1.44048,2509.6,2509.5,8.83369]
["bitfinex-derivatives","ETHF0:USTF0",1747457174473,2.0072,2509.6,2509.5,8.83369]
["bitfinex-derivatives","ETHF0:USTF0",1747457174969,3.01479793,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747457175272,0.08879793,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747457176372,0.08879793,2509.7,2509.6,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1747457176972,0.08879793,2509.7,2509.6,3.90448]
["bitfinex-derivatives","ETHF0:USTF0",1747457177171,0.08879793,2509.7,2509.6,11.94148]
["bitfinex-derivatives","ETHF0:USTF0",1747457177974,0.08879793,2509.7,2509.6,3.90448]
["bitfinex-derivatives","ETHF0:USTF0",1747457178176,3.01479793,2509.7,2509.6,0.69668]
["bitfinex-derivatives","ETHF0:USTF0",1747457178371,3.01479793,2509.7,2509.6,1.83461048]
["bitfinex-derivatives","ETHF0:USTF0",1747457178974,3.01479793,2509.7,2509.6,3.07681048]
["bitfinex-derivatives","ETHF0:USTF0",1747457182171,3.01479793,2509.7,2509.6,1.83461048]
["bitfinex-derivatives","ETHF0:USTF0",1747457182372,4.44973793,2509.7,2509.6,1.93461048]
["bitfinex-derivatives","ETHF0:USTF0",1747457182872,3.65309793,2509.7,2509.6,1.93461048]
["bitfinex-derivatives","ETHF0:USTF0",1747457183572,3.65309793,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747457183772,0.79668,2509.6,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747457183972,0.79668,2509.6,2509.4,1.41843]
["bitfinex-derivatives","ETHF0:USTF0",1747457183973,0.79671,2509.5,2509.4,1.41843]
["bitfinex-derivatives","ETHF0:USTF0",1747457184173,4.37511,2509.5,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747457184374,0.79674,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457184678,2.11294,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457185274,5.03894,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457186076,5.03894,2509.4,2509.3,4.00457]
["bitfinex-derivatives","ETHF0:USTF0",1747457186374,5.03894,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457186977,0.79677,2509.3,2509.2,1.19152761]
["bitfinex-derivatives","ETHF0:USTF0",1747457187178,5.02967,2509.3,2509.2,1.19152761]
["bitfinex-derivatives","ETHF0:USTF0",1747457187477,4.2329,2509.3,2509.2,1.98832761]
["bitfinex-derivatives","ETHF0:USTF0",1747457187871,5.02967,2509.3,2509.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747457189280,2.926,2509.3,2509.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747457189575,2.926,2509.3,2509.2,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1747457190278,1.3069,2509.6,2509.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747457190571,1.3069,2509.6,2509.1,8.6901]
["bitfinex-derivatives","ETHF0:USTF0",1747457190772,3.29865,2509.6,2509.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1747457191080,0.7968,2509.2,2509.1,1.44992]
["bitfinex-derivatives","ETHF0:USTF0",1747457191379,0.79683,2509.2,2509.0,17.86565]
["bitfinex-derivatives","ETHF0:USTF0",1747457191572,2.13694,2509.1,2509.0,17.86565]
["bitfinex-derivatives","ETHF0:USTF0",1747457191768,2.13694,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457192279,5.06294,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457192883,2.926,2509.1,2509.0,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1747457193079,2.926,2509.1,2509.0,5.25287]
["bitfinex-derivatives","ETHF0:USTF0",1747457193276,0.08879793,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747457193981,1.34009793,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747457194178,4.26609793,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747457194980,4.26609793,2509.7,2509.6,2.10028]
["bitfinex-derivatives","ETHF0:USTF0",1747457198284,1.34009793,2509.7,2509.6,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1747457198481,1.34009793,2509.7,2509.6,2.03858]
["bitfinex-derivatives","ETHF0:USTF0",1747457198885,0.08879793,2509.7,2509.6,2.03858]
["bitfinex-derivatives","ETHF0:USTF0",1747457199080,0.08879793,2509.7,2509.6,7.03858]
["bitfinex-derivatives","ETHF0:USTF0",1747457199281,0.08879793,2509.7,2509.6,2.03858]
["bitfinex-derivatives","ETHF0:USTF0",1747457199680,0.08879793,2509.7,2509.6,3.17788539]
["bitfinex-derivatives","ETHF0:USTF0",1747457199982,0.88543793,2509.7,2509.6,1.13930539]
["bitfinex-derivatives","ETHF0:USTF0",1747457200182,4.46343793,2509.7,2509.6,1.13930539]
["bitfinex-derivatives","ETHF0:USTF0",1747457201588,4.46343793,2509.7,2509.5,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1747457201782,1.8913,2509.6,2509.5,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1747457202084,4.8173,2509.6,2509.5,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1747457202383,4.8173,2509.6,2509.4,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747457202585,2.09471,2509.5,2509.4,8.83474]
["bitfinex-derivatives","ETHF0:USTF0",1747457203083,5.02071,2509.5,2509.4,8.83474]
["bitfinex-derivatives","ETHF0:USTF0",1747457203481,0.79674,2509.4,2509.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747457203786,0.79677,2509.3,2509.2,4.39932761]
["bitfinex-derivatives","ETHF0:USTF0",1747457203986,1.47987,2509.3,2509.2,4.39932761]
["bitfinex-derivatives","ETHF0:USTF0",1747457204187,4.40587,2509.3,2509.2,4.39932761]
["bitfinex-derivatives","ETHF0:USTF0",1747457204888,4.40587,2509.3,2509.2,1.19152761]
["bitfinex-derivatives","ETHF0:USTF0",1747457205490,3.6091,2509.3,2509.0,8.83286]
["bitfinex-derivatives","ETHF0:USTF0",1747457205787,2.08983,2509.2,2509.0,8.83286]
["bitfinex-derivatives","ETHF0:USTF0",1747457206088,2.77704,2509.1,2509.0,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1747457206389,0.79687,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457206685,2.08987,2509.0,2508.8,10.02442761]
["bitfinex-derivatives","ETHF0:USTF0",1747457207084,5.01587,2509.0,2508.8,9.22752761]
["bitfinex-derivatives","ETHF0:USTF0",1747457207386,2.926,2509.0,2508.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1747457207587,2.926,2509.0,2508.9,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1747457208083,0.79684,2509.1,2509.0,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1747457208386,0.79684,2509.1,2508.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747457208387,2.08979,2509.3,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747457208788,0.79679,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747457208990,1.3653,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747457209192,4.2913,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747457209687,5.0881,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747457209887,5.0881,2509.2,2509.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1747457209888,5.0881,2509.2,2509.0,1.42655]
["bitfinex-derivatives","ETHF0:USTF0",1747457210084,0.79683,2509.1,2509.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1747457210283,2.16213,2509.1,2509.0,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1747457210588,1.3653,2509.1,2509.0,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1747457211182,1.3653,2509.1,2509.0,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1747457211383,2.0217,2509.1,2509.0,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1747457211582,2.81856,2509.1,2508.9,2.04488]
["bitfinex-derivatives","ETHF0:USTF0",1747457211783,1.2878,2509.0,2508.9,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747457213685,1.2878,2509.0,2508.9,2.11978]
["bitfinex-derivatives","ETHF0:USTF0",1747457214585,0.08879793,2509.2,2509.1,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747457215286,0.08879793,2509.2,2509.1,2.08773]
["bitfinex-derivatives","ETHF0:USTF0",1747457217493,1.46039793,2509.2,2509.1,2.08773]
["bitfinex-derivatives","ETHF0:USTF0",1747457219101,1.46039793,2509.2,2509.1,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747457219298,2.25719793,2509.2,2509.1,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747457219997,1.46039793,2509.2,2509.1,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747457220397,0.08879793,2509.2,2509.1,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747457223793,0.88560793,2509.2,2509.1,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747457224099,4.47620793,2509.2,2509.0,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747457224301,0.79688,2509.0,2508.8,15.8328]
["bitfinex-derivatives","ETHF0:USTF0",1747457224501,1.2551,2508.9,2508.8,16.6297]
["bitfinex-derivatives","ETHF0:USTF0",1747457224898,2.052,2508.9,2508.8,15.8328]
["bitfinex-derivatives","ETHF0:USTF0",1747457225098,2.6896,2508.9,2508.8,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1747457225402,2.6896,2508.9,2508.8,14.65693]
["bitfinex-derivatives","ETHF0:USTF0",1747457225596,1.8927,2508.9,2508.8,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1747457226301,1.8927,2508.9,2508.8,13.6579]
["bitfinex-derivatives","ETHF0:USTF0",1747457226801,1.8927,2508.9,2508.8,7.8339]
["bitfinex-derivatives","ETHF0:USTF0",1747457227003,2.68959,2508.9,2508.8,7.8339]
["bitfinex-derivatives","ETHF0:USTF0",1747457227210,5.61559,2508.9,2508.8,7.8339]
["bitfinex-derivatives","ETHF0:USTF0",1747457229508,0.79695,2508.7,2508.6,1.19152761]
["bitfinex-derivatives","ETHF0:USTF0",1747457229705,1.2604,2508.8,2508.6,1.19152761]
["bitfinex-derivatives","ETHF0:USTF0",1747457229912,9.2964,2508.8,2508.6,1.19152761]
["bitfinex-derivatives","ETHF0:USTF0",1747457230303,1.2604,2508.7,2508.6,3.05362761]
["bitfinex-derivatives","ETHF0:USTF0",1747457231511,2.05735,2508.7,2508.6,1.19152761]
["bitfinex-derivatives","ETHF0:USTF0",1747457231716,2.73295,2508.7,2508.6,1.19152761]
["bitfinex-derivatives","ETHF0:USTF0",1747457231913,1.936,2508.7,2508.6,1.19152761]
["bitfinex-derivatives","ETHF0:USTF0",1747457233112,0.6376,2508.9,2508.6,5.73022761]
["bitfinex-derivatives","ETHF0:USTF0",1747457233317,2.80789,2508.9,2508.6,2.52242761]
["bitfinex-derivatives","ETHF0:USTF0",1747457233517,2.8079,2508.9,2508.6,2.52242761]
["bitfinex-derivatives","ETHF0:USTF0",1747457233821,1.3734,2508.8,2508.6,2.52902536]
["bitfinex-derivatives","ETHF0:USTF0",1747457234015,2.17032,2508.8,2508.6,2.52902536]
["bitfinex-derivatives","ETHF0:USTF0",1747457234211,1.3734,2508.7,2508.6,2.52902536]
["bitfinex-derivatives","ETHF0:USTF0",1747457234611,1.3734,2508.7,2508.6,1.19812536]
["bitfinex-derivatives","ETHF0:USTF0",1747457234811,2.17035,2508.7,2508.6,1.19812536]
["bitfinex-derivatives","ETHF0:USTF0",1747457235520,2.17035,2508.7,2508.6,1.14584432]
["bitfinex-derivatives","ETHF0:USTF0",1747457236612,2.17035,2508.7,2508.6,0.00659775]
["bitfinex-derivatives","ETHF0:USTF0",1747457237111,13.13135,2508.7,2508.6,0.00659775]
["bitfinex-derivatives","ETHF0:USTF0",1747457237613,5.09635,2508.7,2508.6,0.00659775]
["bitfinex-derivatives","ETHF0:USTF0",1747457237816,13.13135,2508.7,2508.6,0.00659775]
["bitfinex-derivatives","ETHF0:USTF0",1747457238719,0.79704,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457239118,3.72304,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457239814,0.79714,2508.1,2508.0,1.19152761]
["bitfinex-derivatives","ETHF0:USTF0",1747457240015,2.1181,2508.3,2508.0,1.19152761]
["bitfinex-derivatives","ETHF0:USTF0",1747457240214,2.926,2508.1,2508.0,1.19152761]
["bitfinex-derivatives","ETHF0:USTF0",1747457240617,4.9259,2508.1,2508.0,1.19152761]
["bitfinex-derivatives","ETHF0:USTF0",1747457241116,2.6438,2508.1,2508.0,1.19152761]
["bitfinex-derivatives","ETHF0:USTF0",1747457241523,2.6438,2508.1,2508.0,2.45792761]
["bitfinex-derivatives","ETHF0:USTF0",1747457241724,2.6438,2508.1,2508.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1747457242026,3.44095,2508.1,2507.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1747457242316,1.3746,2508.0,2507.6,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1747457242521,1.3746,2508.0,2507.6,8.6711]
["bitfinex-derivatives","ETHF0:USTF0",1747457242721,2.17178,2508.0,2507.7,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747457243326,1.3746,2507.9,2507.7,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747457246930,4.5306,2508.1,2507.7,2.09186]
["bitfinex-derivatives","ETHF0:USTF0",1747457247222,3.8867,2508.1,2507.7,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747457247430,1.2742,2508.2,2507.8,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1747457247627,1.2742,2508.2,2507.9,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1747457247829,1.2742,2508.2,2508.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1747457248028,1.2742,2508.2,2508.0,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1747457248229,2.07131,2508.2,2507.8,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747457248629,1.2987,2508.1,2507.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747457248830,2.09585,2508.1,2507.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747457249327,1.2987,2508.0,2507.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747457250223,0.7972,2507.9,2507.8,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747457250430,2.097,2507.9,2507.8,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747457251124,4.2258,2507.9,2507.8,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747457251735,5.023,2507.9,2507.8,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747457251933,6.2875,2507.9,2507.8,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747457252135,3.3615,2507.9,2507.8,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747457252637,2.5643,2507.9,2507.8,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747457252830,3.3615,2507.9,2507.8,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747457253434,2.5643,2507.9,2507.8,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747457254528,2.5643,2507.9,2507.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1747457254923,1.3153,2507.8,2507.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1747457258231,0.08879793,2507.9,2507.8,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747457258432,0.08879793,2507.9,2507.8,1.46853]
["bitfinex-derivatives","ETHF0:USTF0",1747457258634,0.08879793,2507.9,2507.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1747457259134,0.08879793,2507.9,2507.8,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1747457260231,1.41329793,2507.9,2507.8,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1747457260631,2.06229793,2507.9,2507.8,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1747457260837,2.06229793,2507.9,2507.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1747457261137,3.53339793,2507.9,2507.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1747457261437,2.73619793,2507.9,2507.5,5.06602761]
["bitfinex-derivatives","ETHF0:USTF0",1747457261639,2.09684,2507.8,2507.5,3.14352761]
["bitfinex-derivatives","ETHF0:USTF0",1747457261830,2.09684,2507.8,2507.6,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747457262534,1.2996,2507.7,2507.6,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747457263739,1.2996,2507.7,2507.6,2.42257119]
["bitfinex-derivatives","ETHF0:USTF0",1747457264343,1.41169793,2507.9,2507.7,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747457264540,1.41169793,2507.9,2507.7,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747457265043,2.20889793,2507.9,2507.7,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747457265242,3.50889793,2507.9,2507.7,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747457265744,1.3,2507.8,2507.7,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747457266045,0.79728,2507.7,2507.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1747457266234,0.79728,2507.7,2507.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1747457266537,1.2887,2507.6,2507.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1747457266735,2.08599,2507.6,2507.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1747457266936,1.2887,2507.6,2507.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1747457268044,2.08599,2507.6,2507.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1747457268548,2.08599,2507.6,2507.5,3.07346199]
["bitfinex-derivatives","ETHF0:USTF0",1747457269043,2.08599,2507.6,2507.5,1.13936199]
["bitfinex-derivatives","ETHF0:USTF0",1747457270440,14.3247,2507.6,2507.3,1.57817052]
["bitfinex-derivatives","ETHF0:USTF0",1747457270641,3.2078,2507.4,2507.3,1.57817052]
["bitfinex-derivatives","ETHF0:USTF0",1747457270842,3.2078,2507.4,2507.3,1.19479556]
["bitfinex-derivatives","ETHF0:USTF0",1747457271141,4.5581,2507.4,2507.3,1.19479556]
["bitfinex-derivatives","ETHF0:USTF0",1747457271551,1.3503,2507.4,2507.3,1.19479556]
["bitfinex-derivatives","ETHF0:USTF0",1747457271749,1.3503,2507.4,2507.3,2.55209556]
["bitfinex-derivatives","ETHF0:USTF0",1747457271951,1.3503,2507.4,2507.3,3.34948556]
["bitfinex-derivatives","ETHF0:USTF0",1747457272142,11.2428,2507.7,2507.4,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1747457272343,1.3503,2507.6,2507.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747457273042,1.43909793,2507.6,2507.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747457273243,1.43909793,2507.6,2507.3,1.87489556]
["bitfinex-derivatives","ETHF0:USTF0",1747457273647,1.43909793,2507.6,2507.3,3.17039556]
["bitfinex-derivatives","ETHF0:USTF0",1747457274253,2.23640793,2507.6,2507.3,3.17039556]
["bitfinex-derivatives","ETHF0:USTF0",1747457274453,1.43909793,2507.6,2507.3,3.17039556]
["bitfinex-derivatives","ETHF0:USTF0",1747457274750,1.261,2507.5,2507.3,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1747457274945,1.261,2507.5,2507.3,2.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747457275452,1.261,2507.5,2507.3,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1747457276551,1.261,2507.5,2507.3,2.77298]
["bitfinex-derivatives","ETHF0:USTF0",1747457276748,1.261,2507.5,2507.3,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1747457277144,1.261,2507.5,2507.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747457277545,1.261,2507.5,2507.4,2.09806]
["bitfinex-derivatives","ETHF0:USTF0",1747457277950,0.79736,2507.4,2507.0,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1747457278145,5.1575,2507.3,2506.9,1.57817052]
["bitfinex-derivatives","ETHF0:USTF0",1747457278344,1.2494,2507.2,2507.0,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1747457278545,1.2494,2507.2,2507.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747457278753,1.2494,2507.2,2507.1,2.07995]
["bitfinex-derivatives","ETHF0:USTF0",1747457278955,1.2494,2507.2,2507.1,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1747457279150,1.2494,2507.2,2506.9,1.57817052]
["bitfinex-derivatives","ETHF0:USTF0",1747457279653,1.2494,2507.2,2506.9,2.37569052]
["bitfinex-derivatives","ETHF0:USTF0",1747457279853,2.04683,2507.2,2506.9,1.57817052]
["bitfinex-derivatives","ETHF0:USTF0",1747457280056,2.04683,2507.2,2506.7,3.43806]
["bitfinex-derivatives","ETHF0:USTF0",1747457280057,0.79746,2507.1,2506.7,3.43806]
["bitfinex-derivatives","ETHF0:USTF0",1747457280255,1.3543,2507.1,2506.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747457281253,1.3543,2507.1,2506.8,2.08003]
["bitfinex-derivatives","ETHF0:USTF0",1747457281454,1.3543,2507.1,2506.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747457281955,1.3543,2507.1,2506.9,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1747457282154,4.5811,2507.3,2507.2,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747457282652,3.2078,2507.3,2507.2,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747457282850,3.2078,2507.3,2507.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1747457283046,3.2078,2507.3,2507.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747457283656,4.5642,2507.3,2506.9,11.2458]
["bitfinex-derivatives","ETHF0:USTF0",1747457283855,1.3564,2507.2,2507.0,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747457284050,2.6864,2507.2,2507.0,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747457284556,1.3564,2507.1,2507.0,2.10537]
["bitfinex-derivatives","ETHF0:USTF0",1747457284757,3.2078,2507.3,2507.2,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747457285255,3.29659793,2507.3,2507.2,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747457285456,3.29659793,2507.3,2507.2,2.81752]
["bitfinex-derivatives","ETHF0:USTF0",1747457287254,3.2078,2507.3,2507.2,2.81752]
["bitfinex-derivatives","ETHF0:USTF0",1747457288359,3.29659793,2507.3,2507.2,2.81752]
["bitfinex-derivatives","ETHF0:USTF0",1747457288857,3.95625601,2508.1,2507.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747457289054,4.46807337,2508.0,2507.7,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747457289260,1.3002,2507.9,2507.6,8.83527]
["bitfinex-derivatives","ETHF0:USTF0",1747457289461,1.3002,2507.9,2507.6,8.83529]
["bitfinex-derivatives","ETHF0:USTF0",1747457290266,2.09741,2507.9,2507.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1747457290458,0.79732,2507.6,2507.2,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1747457290761,1.3727,2507.5,2507.2,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1747457290954,2.7073,2507.5,2507.2,2.14531]
["bitfinex-derivatives","ETHF0:USTF0",1747457291360,1.3346,2507.4,2507.2,2.14531]
["bitfinex-derivatives","ETHF0:USTF0",1747457292351,0.08879793,2507.3,2507.2,2.14531]
["bitfinex-derivatives","ETHF0:USTF0",1747457292555,0.08879793,2507.3,2507.2,2.14532]
["bitfinex-derivatives","ETHF0:USTF0",1747457293262,0.08879793,2507.3,2507.1,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1747457293463,1.3346,2507.4,2507.2,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747457293658,1.3346,2507.4,2507.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747457293963,3.95625601,2508.1,2507.2,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1747457294162,4.5418,2507.8,2507.3,1.99348]
["bitfinex-derivatives","ETHF0:USTF0",1747457294461,1.334,2507.7,2507.6,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747457295368,2.13127,2507.7,2507.4,8.83034]
["bitfinex-derivatives","ETHF0:USTF0",1747457295857,2.1313,2507.6,2507.4,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1747457296063,2.83353,2507.5,2507.4,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1747457296263,2.7328,2507.5,2507.2,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1747457296563,0.08879793,2507.3,2507.2,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1747457297863,0.08879793,2507.3,2507.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747457298065,0.08879793,2507.3,2507.1,12.81897052]
["bitfinex-derivatives","ETHF0:USTF0",1747457298362,1.2562,2507.2,2507.1,13.61642052]
["bitfinex-derivatives","ETHF0:USTF0",1747457299258,1.2562,2507.2,2507.1,14.60945189]
["bitfinex-derivatives","ETHF0:USTF0",1747457300961,1.2562,2507.2,2507.1,13.03128137]
["bitfinex-derivatives","ETHF0:USTF0",1747457301163,1.2562,2507.2,2507.1,12.23383137]
["bitfinex-derivatives","ETHF0:USTF0",1747457301565,1.2562,2507.2,2507.1,4.20083137]
["bitfinex-derivatives","ETHF0:USTF0",1747457301764,1.2562,2507.2,2507.1,1.91058137]
["bitfinex-derivatives","ETHF0:USTF0",1747457302062,2.05362,2507.2,2507.1,1.11313137]
["bitfinex-derivatives","ETHF0:USTF0",1747457302464,0.79746,2507.1,2506.8,10.40870052]
["bitfinex-derivatives","ETHF0:USTF0",1747457302759,0.6866,2507.0,2506.8,2.37570052]
["bitfinex-derivatives","ETHF0:USTF0",1747457302964,1.2666,2506.9,2506.8,1.57817052]
["bitfinex-derivatives","ETHF0:USTF0",1747457303159,1.2666,2506.9,2506.8,2.37572052]
["bitfinex-derivatives","ETHF0:USTF0",1747457303368,0.6866,2507.0,2506.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1747457303664,0.6866,2507.0,2506.9,2.10052]
["bitfinex-derivatives","ETHF0:USTF0",1747457303864,1.9532,2507.0,2506.9,3.21361477]
["bitfinex-derivatives","ETHF0:USTF0",1747457304966,1.9532,2507.0,2506.9,1.91061477]
["bitfinex-derivatives","ETHF0:USTF0",1747457305662,3.2078,2507.5,2506.9,1.11309477]
["bitfinex-derivatives","ETHF0:USTF0",1747457305862,2.6742,2507.4,2507.0,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1747457306058,1.3352,2507.3,2507.2,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747457306770,0.6872,2507.4,2507.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747457307264,0.6872,2507.4,2507.3,3.72339]
["bitfinex-derivatives","ETHF0:USTF0",1747457308272,0.6872,2507.4,2507.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747457309973,0.6518,2507.7,2507.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747457310271,2.0167,2507.7,2507.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747457310659,10.15697876,2508.2,2507.8,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747457310861,2.6755,2508.1,2507.7,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747457311173,3.47265,2508.1,2507.8,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747457311362,10.13974,2508.1,2507.8,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747457312771,9.3416,2508.1,2507.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747457314376,10.13874,2508.1,2507.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747457315572,2.10774,2508.1,2507.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747457315778,10.13876,2508.1,2507.8,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747457316478,10.13875,2508.1,2507.8,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747457316781,10.13875,2508.1,2507.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747457318465,1.3106,2508.1,2508.0,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747457318671,1.3106,2508.1,2507.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1747457318672,9.42939793,2508.1,2507.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1747457318870,10.22653793,2508.1,2507.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747457319373,9.42939793,2508.1,2507.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747457319575,1.39939793,2508.1,2507.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747457319769,2.10774,2508.1,2507.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747457319971,3.2078,2508.0,2507.6,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1747457320167,0.7972,2507.9,2507.6,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1747457320371,0.7972,2507.9,2507.7,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1747457320878,0.79724,2507.8,2507.6,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1747457321080,1.44957,2507.7,2507.5,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747457321283,0.6543,2507.6,2507.5,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1747457322574,0.6523,2507.7,2507.4,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1747457322882,8.6833,2507.9,2507.8,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747457323676,0.6543,2507.9,2507.8,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747457324880,0.6543,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457325080,1.48045,2507.8,2507.6,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1747457325277,0.6832,2507.8,2507.7,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1747457329278,1.9624,2507.8,2507.7,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1747457329483,1.9624,2507.8,2507.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1747457329682,2.07647,2507.7,2507.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747457329981,1.2792,2507.6,2507.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747457330182,1.2792,2507.6,2507.5,0.67791862]
["bitfinex-derivatives","ETHF0:USTF0",1747457335488,1.2792,2507.6,2507.5,1.79065276]
["bitfinex-derivatives","ETHF0:USTF0",1747457336789,2.07649,2507.6,2507.5,1.11273414]
["bitfinex-derivatives","ETHF0:USTF0",1747457338388,2.07649,2507.6,2507.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747457338588,1.953,2507.5,2507.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747457338990,1.3314,2507.5,2507.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747457339189,0.79726,2507.7,2507.5,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1747457339390,2.08546,2507.7,2507.5,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1747457339593,0.79733,2507.5,2507.3,10.02134708]
["bitfinex-derivatives","ETHF0:USTF0",1747457339791,1.9098,2507.4,2507.3,10.02134708]
["bitfinex-derivatives","ETHF0:USTF0",1747457339991,1.9098,2507.4,2507.3,8.82937]
["bitfinex-derivatives","ETHF0:USTF0",1747457340287,3.37976,2507.4,2507.3,8.82937]
["bitfinex-derivatives","ETHF0:USTF0",1747457340594,3.37976,2507.4,2507.3,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1747457340986,3.37976,2507.4,2507.3,8.82939]
["bitfinex-derivatives","ETHF0:USTF0",1747457341189,3.37976,2507.4,2507.3,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1747457341494,3.37976,2507.4,2507.3,9.14565934]
["bitfinex-derivatives","ETHF0:USTF0",1747457342090,6.58756,2507.4,2507.3,1.11365934]
["bitfinex-derivatives","ETHF0:USTF0",1747457342290,3.2078,2507.7,2507.3,1.11365934]
["bitfinex-derivatives","ETHF0:USTF0",1747457342587,5.1928,2507.7,2507.4,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747457342795,1.3422,2507.6,2507.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747457343493,1.3422,2507.6,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747457344192,2.13949,2507.6,2507.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747457344389,2.13949,2507.6,2507.4,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1747457344592,1.3422,2507.5,2507.4,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1747457344894,1.3422,2507.5,2507.4,3.23149347]
["bitfinex-derivatives","ETHF0:USTF0",1747457345693,0.08879793,2507.6,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747457345895,0.08879793,2507.6,2507.5,2.06833]
["bitfinex-derivatives","ETHF0:USTF0",1747457346088,0.6428,2507.7,2507.5,2.06833]
["bitfinex-derivatives","ETHF0:USTF0",1747457346089,1.9393,2507.7,2507.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747457346589,2.73657,2507.7,2507.5,2.06831]
["bitfinex-derivatives","ETHF0:USTF0",1747457346790,1.2965,2507.6,2507.5,2.06831]
["bitfinex-derivatives","ETHF0:USTF0",1747457346996,1.38529793,2507.6,2507.4,4.32086347]
["bitfinex-derivatives","ETHF0:USTF0",1747457347196,2.18260793,2507.6,2507.4,4.00516]
["bitfinex-derivatives","ETHF0:USTF0",1747457347496,2.18260793,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457347497,0.79733,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457347698,2.09383,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457348892,2.09383,2507.5,2507.4,4.00516]
["bitfinex-derivatives","ETHF0:USTF0",1747457348893,1.2965,2507.5,2507.4,4.00516]
["bitfinex-derivatives","ETHF0:USTF0",1747457349089,9.3195,2507.5,2507.4,4.00516]
["bitfinex-derivatives","ETHF0:USTF0",1747457349494,1.2965,2507.5,2507.4,4.00516]
["bitfinex-derivatives","ETHF0:USTF0",1747457349896,0.6428,2507.7,2507.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747457350100,1.9677,2507.7,2507.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747457350497,1.9677,2507.7,2507.6,2.13189]
["bitfinex-derivatives","ETHF0:USTF0",1747457352094,3.2078,2507.8,2507.7,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1747457352292,3.16787337,2507.9,2507.8,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747457352491,3.16787337,2507.9,2507.8,9.47823]
["bitfinex-derivatives","ETHF0:USTF0",1747457353396,3.16787337,2507.9,2507.8,12.40423]
["bitfinex-derivatives","ETHF0:USTF0",1747457354190,3.16787337,2507.9,2507.8,9.47823]
["bitfinex-derivatives","ETHF0:USTF0",1747457354691,3.4243,2508.2,2507.8,9.79393546]
["bitfinex-derivatives","ETHF0:USTF0",1747457354899,1.2713,2508.1,2508.0,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1747457355400,1.2713,2508.1,2508.0,2.12925]
["bitfinex-derivatives","ETHF0:USTF0",1747457357597,7.64887337,2508.5,2508.4,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747457357902,7.64887337,2508.5,2508.4,0.55674]
["bitfinex-derivatives","ETHF0:USTF0",1747457358699,8.92217337,2508.5,2508.4,0.55674]
["bitfinex-derivatives","ETHF0:USTF0",1747457358998,5.71437337,2508.5,2508.4,0.55674]
["bitfinex-derivatives","ETHF0:USTF0",1747457360299,5.8031713,2508.5,2508.4,0.55674]
["bitfinex-derivatives","ETHF0:USTF0",1747457360903,5.8031713,2508.5,2508.4,1.84904]
["bitfinex-derivatives","ETHF0:USTF0",1747457361290,5.71437337,2508.5,2508.4,0.55674]
["bitfinex-derivatives","ETHF0:USTF0",1747457365009,2.5465,2508.5,2508.4,0.55674]
["bitfinex-derivatives","ETHF0:USTF0",1747457369612,10.7543,2508.5,2507.9,7.01597708]
["bitfinex-derivatives","ETHF0:USTF0",1747457369820,10.09995,2508.4,2508.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747457370009,1.2869,2508.3,2508.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747457370209,9.3029,2508.3,2508.2,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747457371013,10.09999,2508.3,2508.1,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1747457371221,1.2869,2508.2,2508.1,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1747457372318,1.2869,2508.2,2507.5,4.39977708]
["bitfinex-derivatives","ETHF0:USTF0",1747457372523,1.2659,2508.1,2507.6,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747457372826,2.11208,2508.0,2507.8,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747457373018,1.3149,2507.9,2507.6,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747457373217,1.3149,2507.9,2507.8,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747457373718,1.3149,2507.9,2507.6,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747457374020,1.3149,2507.9,2507.8,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747457375321,1.2659,2508.1,2508.0,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747457375528,1.3149,2508.5,2508.4,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747457375722,8.015,2508.6,2508.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747457376023,8.81198,2508.6,2508.4,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1747457376225,8.015,2508.6,2508.5,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747457376426,8.015,2508.6,2508.4,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1747457376427,8.81199,2508.6,2508.4,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1747457376824,1.3189,2508.5,2508.4,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1747457378025,1.3189,2508.5,2508.4,8.81702]
["bitfinex-derivatives","ETHF0:USTF0",1747457378626,3.2078,2508.8,2508.7,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747457378826,4.5567,2508.8,2508.7,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747457381419,1.3489,2508.8,2508.7,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747457383127,1.3489,2508.8,2508.7,0.55644]
["bitfinex-derivatives","ETHF0:USTF0",1747457384121,12.01763,2509.1,2509.0,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747457384122,3.2078,2509.1,2509.0,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747457384324,1.314,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747457384724,3.16787337,2509.3,2508.9,8.6702]
["bitfinex-derivatives","ETHF0:USTF0",1747457384725,3.16787337,2509.3,2509.2,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747457386531,3.16787337,2509.3,2509.2,5.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747457386732,3.16787337,2509.3,2509.2,7.08109]
["bitfinex-derivatives","ETHF0:USTF0",1747457387323,0.6282,2509.8,2509.7,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747457387528,0.6282,2509.8,2509.7,8.80763]
["bitfinex-derivatives","ETHF0:USTF0",1747457388337,0.6282,2509.8,2509.7,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1747457389229,1.9299,2509.8,2509.7,8.80763]
["bitfinex-derivatives","ETHF0:USTF0",1747457389533,2.01869793,2509.8,2509.7,8.80763]
["bitfinex-derivatives","ETHF0:USTF0",1747457390636,2.81529793,2509.8,2509.7,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747457390841,2.01869793,2509.8,2509.7,8.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747457391437,2.01869793,2509.8,2509.7,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747457391636,2.01869793,2509.8,2509.7,8.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747457392327,2.01869793,2509.8,2509.7,8.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747457393236,2.01869793,2509.8,2509.7,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747457393436,2.01869793,2509.8,2509.7,8.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747457395537,2.01869793,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457395739,2.09555,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747457395937,2.09554,2509.7,2509.5,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1747457396139,1.2989,2509.6,2509.5,8.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747457397346,1.2989,2509.6,2509.5,10.16569]
["bitfinex-derivatives","ETHF0:USTF0",1747457397540,1.2989,2509.6,2509.5,10.83919]
["bitfinex-derivatives","ETHF0:USTF0",1747457398236,1.2989,2509.6,2509.5,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747457398540,1.2989,2509.6,2509.5,8.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747457399842,1.2989,2509.6,2509.5,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747457400035,1.2989,2509.6,2509.5,8.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747457402538,1.2989,2509.6,2509.5,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747457402745,1.2989,2509.6,2509.5,8.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747457403750,1.2989,2509.6,2509.5,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747457404044,0.71699793,2509.8,2509.7,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747457404247,0.08879793,2509.8,2509.7,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747457404845,1.3194,2509.9,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747457407346,1.3194,2509.9,2509.7,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747457407545,1.3194,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457407546,1.3407,2509.8,2509.5,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1747457407751,2.03844,2509.7,2509.6,8.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747457407954,1.2418,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747457408248,1.2418,2509.7,2509.6,8.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747457409252,1.2418,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747457409451,1.2418,2509.7,2509.6,8.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747457409654,1.2418,2509.7,2509.6,8.69781541]
["bitfinex-derivatives","ETHF0:USTF0",1747457410357,1.2418,2509.7,2509.6,8.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747457411653,2.926,2509.9,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747457411858,4.1645,2509.9,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747457412157,1.2385,2509.9,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747457412952,1.2385,2509.9,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747457413256,1.4396,2509.8,2509.6,8.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747457413555,1.3056,2509.7,2509.6,8.79764]
["bitfinex-derivatives","ETHF0:USTF0",1747457413748,1.3056,2509.7,2509.6,8.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747457414255,2.10223,2509.7,2509.6,8.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747457415257,1.3056,2509.7,2509.6,9.91731955]
["bitfinex-derivatives","ETHF0:USTF0",1747457417058,4.00435,2510.0,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747457417259,6.7677,2510.0,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747457418159,3.8417,2510.0,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747457418350,5.95683,2510.0,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747457418552,5.1603,2510.0,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747457420053,5.24909793,2510.0,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747457426161,3.29659793,2510.0,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747457429363,4.53719793,2510.0,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747457431262,5.33375793,2510.0,2509.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1747457431768,4.53719793,2510.0,2509.9,8.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747457432760,4.53719793,2510.0,2509.9,9.45846]
["bitfinex-derivatives","ETHF0:USTF0",1747457434867,5.33372793,2510.0,2509.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1747457435165,5.33372793,2510.0,2509.9,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1747457436261,8.25972793,2510.0,2509.9,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1747457436474,0.79656,2509.9,2509.8,8.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747457436769,2.06176,2509.9,2509.8,8.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747457437268,4.98776,2509.9,2509.8,8.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747457437969,4.1912,2509.9,2509.8,8.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747457438165,4.98776,2509.9,2509.8,8.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747457438363,4.98776,2509.9,2509.8,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747457438659,4.98776,2509.9,2509.8,8.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747457439171,4.98776,2509.9,2509.8,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747457439361,4.98776,2509.9,2509.8,8.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747457440166,0.79664,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457440367,0.6329,2509.6,2509.5,8.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747457440569,2.0004,2509.6,2509.5,8.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747457441475,2.0004,2509.6,2509.5,9.90946742]
["bitfinex-derivatives","ETHF0:USTF0",1747457441675,2.0004,2509.6,2509.5,1.90946742]
["bitfinex-derivatives","ETHF0:USTF0",1747457441876,2.0004,2509.6,2509.5,9.90946742]
["bitfinex-derivatives","ETHF0:USTF0",1747457443082,2.0004,2509.6,2509.5,1.90946742]
["bitfinex-derivatives","ETHF0:USTF0",1747457443778,2.0004,2509.6,2509.5,9.90946742]
["bitfinex-derivatives","ETHF0:USTF0",1747457444177,2.0004,2509.6,2509.5,11.15776742]
["bitfinex-derivatives","ETHF0:USTF0",1747457444377,0.6805,2509.8,2509.7,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747457444577,2.6124,2509.8,2509.7,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747457445185,2.6124,2509.8,2509.7,2.04493]
["bitfinex-derivatives","ETHF0:USTF0",1747457445383,1.9864,2509.8,2509.7,2.04493]
["bitfinex-derivatives","ETHF0:USTF0",1747457445787,0.08879793,2510.0,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747457446080,1.36259793,2510.0,2509.9,8.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747457448782,1.36259793,2510.0,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1747457448987,1.36259793,2510.0,2509.9,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1747457449283,5.08514793,2510.0,2509.9,8.78656]
["bitfinex-derivatives","ETHF0:USTF0",1747457449588,5.08514793,2510.0,2509.9,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1747457449884,5.08514793,2510.0,2509.9,8.78656]
["bitfinex-derivatives","ETHF0:USTF0",1747457452186,5.08514793,2510.0,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747457453284,4.28859793,2510.0,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747457453490,5.08512793,2510.0,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747457454284,5.08514793,2510.0,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747457454484,5.08514793,2510.0,2509.8,8.78658]
["bitfinex-derivatives","ETHF0:USTF0",1747457454485,0.79656,2509.9,2509.8,8.78658]
["bitfinex-derivatives","ETHF0:USTF0",1747457454685,2.06506,2509.9,2509.8,8.78658]
["bitfinex-derivatives","ETHF0:USTF0",1747457455187,4.99106,2509.9,2509.8,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1747457455486,0.79661,2509.8,2509.7,8.78661]
["bitfinex-derivatives","ETHF0:USTF0",1747457455682,0.79661,2509.8,2509.4,6.32767708]
["bitfinex-derivatives","ETHF0:USTF0",1747457455683,1.3679,2509.8,2509.4,6.32767708]
["bitfinex-derivatives","ETHF0:USTF0",1747457455884,2.09915,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747457456388,2.09915,2509.7,2509.6,8.78666]
["bitfinex-derivatives","ETHF0:USTF0",1747457456690,2.09913,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747457457288,2.09913,2509.7,2509.6,8.78666]
["bitfinex-derivatives","ETHF0:USTF0",1747457457489,1.3025,2509.7,2509.6,8.78666]
["bitfinex-derivatives","ETHF0:USTF0",1747457457985,0.79669,2509.5,2509.4,9.18197708]
["bitfinex-derivatives","ETHF0:USTF0",1747457458183,3.72269,2509.5,2509.4,9.18197708]
["bitfinex-derivatives","ETHF0:USTF0",1747457458587,3.72269,2509.5,2509.4,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1747457460091,0.79669,2509.5,2509.4,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1747457460295,0.79669,2509.5,2509.4,8.78672]
["bitfinex-derivatives","ETHF0:USTF0",1747457460491,1.2519,2509.6,2509.5,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747457460685,7.986,2510.1,2509.4,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1747457460881,2.67856,2509.9,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1747457461489,3.9399713,2510.0,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747457461793,3.16787337,2510.0,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747457462086,3.16787337,2510.0,2509.9,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1747457462293,1.2574,2510.1,2510.0,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747457462692,1.2574,2510.1,2510.0,2.09283]
["bitfinex-derivatives","ETHF0:USTF0",1747457463194,2.0539,2510.1,2510.0,2.09283]
["bitfinex-derivatives","ETHF0:USTF0",1747457463690,1.2574,2510.1,2510.0,2.09283]
["bitfinex-derivatives","ETHF0:USTF0",1747457464596,1.34619793,2510.1,2510.0,2.09283]
["bitfinex-derivatives","ETHF0:USTF0",1747457465199,2.14269793,2510.1,2510.0,2.09283]
["bitfinex-derivatives","ETHF0:USTF0",1747457465895,1.34619793,2510.1,2510.0,2.09283]
["bitfinex-derivatives","ETHF0:USTF0",1747457466493,2.14269793,2510.1,2510.0,2.09283]
["bitfinex-derivatives","ETHF0:USTF0",1747457466797,1.34619793,2510.1,2510.0,2.09283]
["bitfinex-derivatives","ETHF0:USTF0",1747457467794,2.14269793,2510.1,2510.0,2.09283]
["bitfinex-derivatives","ETHF0:USTF0",1747457467995,2.14269793,2510.1,2510.0,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747457468491,1.34619793,2510.1,2510.0,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747457468996,2.14269793,2510.1,2510.0,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747457469293,1.34619793,2510.1,2510.0,0.67673605]
["bitfinex-derivatives","ETHF0:USTF0",1747457469494,2.14269793,2510.1,2510.0,1.99853605]
["bitfinex-derivatives","ETHF0:USTF0",1747457470085,1.34619793,2510.1,2510.0,1.99853605]
["bitfinex-derivatives","ETHF0:USTF0",1747457471594,2.14269793,2510.1,2510.0,1.99853605]
["bitfinex-derivatives","ETHF0:USTF0",1747457472286,1.34619793,2510.1,2510.0,1.99853605]
["bitfinex-derivatives","ETHF0:USTF0",1747457472688,2.14269793,2510.1,2510.0,1.99853605]
["bitfinex-derivatives","ETHF0:USTF0",1747457472889,1.34619793,2510.1,2510.0,1.99853605]
["bitfinex-derivatives","ETHF0:USTF0",1747457473087,7.93e-06,2510.1,2510.0,6.99853605]
["bitfinex-derivatives","ETHF0:USTF0",1747457474197,7.93e-06,2510.1,2510.0,9.92453605]
["bitfinex-derivatives","ETHF0:USTF0",1747457475595,7.93e-06,2510.1,2510.0,12.2250774]
["bitfinex-derivatives","ETHF0:USTF0",1747457478902,7.93e-06,2510.1,2510.0,11.03310032]
["bitfinex-derivatives","ETHF0:USTF0",1747457482411,7.93e-06,2510.1,2510.0,10.91324415]
["bitfinex-derivatives","ETHF0:USTF0",1747457483406,7.93e-06,2510.1,2510.0,5.91324415]
["bitfinex-derivatives","ETHF0:USTF0",1747457484504,7.93e-06,2510.1,2510.0,21.86524415]
["bitfinex-derivatives","ETHF0:USTF0",1747457484800,7.93e-06,2510.1,2510.0,5.91324415]
["bitfinex-derivatives","ETHF0:USTF0",1747457484998,7.93e-06,2510.1,2510.0,20.54144415]
["bitfinex-derivatives","ETHF0:USTF0",1747457485194,7.93e-06,2510.1,2510.0,17.61544415]
["bitfinex-derivatives","ETHF0:USTF0",1747457485398,7.93e-06,2510.1,2510.0,9.64144415]
["bitfinex-derivatives","ETHF0:USTF0",1747457485908,1.29860793,2510.1,2510.0,9.64144415]
["bitfinex-derivatives","ETHF0:USTF0",1747457486906,1.29860793,2510.1,2510.0,8.53287988]
["bitfinex-derivatives","ETHF0:USTF0",1747457487205,4.22460793,2510.1,2510.0,8.53287988]
["bitfinex-derivatives","ETHF0:USTF0",1747457488205,4.22460793,2510.1,2510.0,0.55687988]
["bitfinex-derivatives","ETHF0:USTF0",1747457488509,4.22460793,2510.1,2510.0,8.53387988]
["bitfinex-derivatives","ETHF0:USTF0",1747457489100,4.22460793,2510.1,2510.0,0.55687988]
["bitfinex-derivatives","ETHF0:USTF0",1747457489305,4.22460793,2510.1,2510.0,8.53387988]
["bitfinex-derivatives","ETHF0:USTF0",1747457490206,1.29860793,2510.1,2510.0,8.53387988]
["bitfinex-derivatives","ETHF0:USTF0",1747457490405,1.29860793,2510.1,2510.0,0.55687988]
["bitfinex-derivatives","ETHF0:USTF0",1747457490707,1.29860793,2510.1,2510.0,8.53387988]
["bitfinex-derivatives","ETHF0:USTF0",1747457490903,1.29860793,2510.1,2510.0,0.55687988]
["bitfinex-derivatives","ETHF0:USTF0",1747457491204,1.29860793,2510.1,2510.0,8.53387988]
["bitfinex-derivatives","ETHF0:USTF0",1747457491592,1.29860793,2510.1,2510.0,0.55687988]
["bitfinex-derivatives","ETHF0:USTF0",1747457491800,1.29860793,2510.1,2510.0,8.53387988]
["bitfinex-derivatives","ETHF0:USTF0",1747457492504,1.29860793,2510.1,2510.0,0.55687988]
["bitfinex-derivatives","ETHF0:USTF0",1747457492893,1.29860793,2510.1,2510.0,8.53387988]
["bitfinex-derivatives","ETHF0:USTF0",1747457493610,1.29860793,2510.1,2510.0,0.55687988]
["bitfinex-derivatives","ETHF0:USTF0",1747457493811,1.29860793,2510.1,2510.0,8.53387988]
["bitfinex-derivatives","ETHF0:USTF0",1747457495011,1.29860793,2510.1,2510.0,0.55687988]
["bitfinex-derivatives","ETHF0:USTF0",1747457495309,1.29860793,2510.1,2510.0,8.53387988]
["bitfinex-derivatives","ETHF0:USTF0",1747457495812,1.29860793,2510.1,2510.0,8.41395663]
["bitfinex-derivatives","ETHF0:USTF0",1747457499013,1.29860793,2510.1,2510.0,0.43695663]
["bitfinex-derivatives","ETHF0:USTF0",1747457499309,0.79656,2509.9,2509.7,40.159]
["bitfinex-derivatives","ETHF0:USTF0",1747457499615,0.79656,2509.9,2509.8,8.77359]
["bitfinex-derivatives","ETHF0:USTF0",1747457499802,0.628,2510.0,2509.6,1.19197708]
["bitfinex-derivatives","ETHF0:USTF0",1747457500003,4.00443,2509.7,2509.6,1.19197708]
["bitfinex-derivatives","ETHF0:USTF0",1747457500205,0.79666,2509.6,2509.5,1.57817052]
["bitfinex-derivatives","ETHF0:USTF0",1747457500399,1.11691941,2509.6,2509.5,1.57817052]
["bitfinex-derivatives","ETHF0:USTF0",1747457500600,0.79669,2509.5,2509.1,3.15173251]
["bitfinex-derivatives","ETHF0:USTF0",1747457500811,0.79679,2509.2,2509.1,3.94855251]
["bitfinex-derivatives","ETHF0:USTF0",1747457501004,0.79679,2509.2,2509.1,3.15173251]
["bitfinex-derivatives","ETHF0:USTF0",1747457501309,3.72279,2509.2,2509.1,3.15173251]
["bitfinex-derivatives","ETHF0:USTF0",1747457502808,0.79694,2508.8,2508.6,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1747457503009,0.79697,2508.7,2508.5,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747457503209,0.79697,2508.7,2508.3,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1747457503210,3.2078,2508.6,2508.3,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1747457503411,3.8746,2508.6,2508.5,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747457503610,4.67159,2508.6,2508.4,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1747457504412,3.8746,2508.6,2508.5,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747457504616,3.8746,2508.6,2508.3,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1747457504911,3.8746,2508.6,2508.5,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747457507120,4.67158,2508.6,2508.4,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1747457507418,4.67158,2508.6,2508.5,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747457507716,3.8746,2508.6,2508.5,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747457507918,4.67158,2508.6,2508.5,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747457508112,3.8746,2508.6,2508.2,8.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747457508306,0.79703,2508.5,2508.3,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747457508810,3.8746,2508.6,2508.2,8.77709]
["bitfinex-derivatives","ETHF0:USTF0",1747457509012,3.2078,2508.3,2508.1,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1747457509313,11.1878,2508.3,2507.8,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1747457509509,0.79715,2508.1,2508.0,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1747457509724,0.79715,2508.1,2507.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747457510219,3.72315,2508.1,2508.0,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747457510427,4.38925,2508.1,2508.0,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747457510718,4.38925,2508.1,2508.0,0.32057]
["bitfinex-derivatives","ETHF0:USTF0",1747457511206,3.5921,2508.1,2508.0,0.32057]
["bitfinex-derivatives","ETHF0:USTF0",1747457511614,4.38924,2508.1,2508.0,0.32057]
["bitfinex-derivatives","ETHF0:USTF0",1747457512119,1.46324,2508.1,2508.0,0.32057]
["bitfinex-derivatives","ETHF0:USTF0",1747457513319,3.2078,2508.3,2508.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747457513519,4.00487,2508.3,2508.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747457513720,0.79711,2508.2,2508.1,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1747457518328,0.79711,2508.2,2507.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1747457518329,3.2078,2508.3,2508.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747457519029,0.08879793,2508.4,2508.3,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747457519525,0.79702,2508.5,2508.4,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1747457519733,0.79707,2508.4,2508.3,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747457520335,0.73339793,2508.4,2508.3,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747457520636,1.39839793,2508.4,2508.3,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747457521437,1.3096,2508.4,2508.3,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747457524137,3.2078,2508.6,2508.5,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747457525434,4.4598,2508.6,2508.5,2.14981]
["bitfinex-derivatives","ETHF0:USTF0",1747457525635,4.4598,2508.6,2508.5,2.83011]
["bitfinex-derivatives","ETHF0:USTF0",1747457526939,5.25678,2508.6,2508.5,2.83011]
["bitfinex-derivatives","ETHF0:USTF0",1747457527132,0.79701,2508.5,2508.4,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1747457527328,2.04901,2508.5,2508.4,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1747457527534,2.13780793,2508.5,2508.4,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1747457528041,1.34079793,2508.5,2508.4,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1747457528435,0.79704,2508.4,2508.3,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1747457528741,3.24454,2508.5,2508.1,1.47382]
["bitfinex-derivatives","ETHF0:USTF0",1747457528941,0.7971,2508.2,2508.1,1.47382]
["bitfinex-derivatives","ETHF0:USTF0",1747457529240,5.2018,2508.3,2508.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747457529431,3.8485,2508.3,2508.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747457530027,0.7971,2508.2,2508.1,1.47382]
["bitfinex-derivatives","ETHF0:USTF0",1747457530435,0.7971,2508.2,2507.8,5.20087]
["bitfinex-derivatives","ETHF0:USTF0",1747457530436,0.79716,2508.1,2508.0,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1747457530739,4.5166,2508.3,2507.9,8.76817]
["bitfinex-derivatives","ETHF0:USTF0",1747457531042,0.79717,2508.0,2507.9,8.76819]
["bitfinex-derivatives","ETHF0:USTF0",1747457531337,4.5166,2508.3,2507.9,8.76819]
["bitfinex-derivatives","ETHF0:USTF0",1747457531540,0.79718,2508.0,2507.9,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1747457532140,3.72318,2508.0,2507.9,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1747457532635,2.926,2508.0,2507.5,40.185]
["bitfinex-derivatives","ETHF0:USTF0",1747457532838,0.6772,2507.9,2507.6,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1747457533041,0.79724,2507.8,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1747457533737,0.79724,2507.8,2507.6,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1747457533738,4.40041,2507.9,2507.8,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747457534740,4.40041,2507.9,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1747457534941,6.78199735,2507.9,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1747457535140,0.79723,2507.8,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1747457535339,6.78200735,2507.9,2507.8,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747457536146,0.79724,2507.8,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1747457537143,3.72324,2507.8,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1747457537745,2.926,2507.8,2507.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1747457538044,2.926,2507.8,2507.7,2.73974]
["bitfinex-derivatives","ETHF0:USTF0",1747457538237,2.38158735,2507.9,2507.8,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747457538439,2.38158735,2507.9,2507.8,13.28303]
["bitfinex-derivatives","ETHF0:USTF0",1747457538737,3.16787337,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747457538944,3.16787337,2508.2,2508.1,11.97694]
["bitfinex-derivatives","ETHF0:USTF0",1747457539749,3.16787337,2508.2,2508.1,15.06460407]
["bitfinex-derivatives","ETHF0:USTF0",1747457540446,3.16787337,2508.2,2508.1,20.06460407]
["bitfinex-derivatives","ETHF0:USTF0",1747457541747,0.6846,2508.8,2508.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747457542737,4.65066,2509.0,2508.9,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747457542738,3.2078,2509.0,2508.9,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747457543136,3.2078,2509.0,2508.9,8.75688]
["bitfinex-derivatives","ETHF0:USTF0",1747457543533,3.16787337,2509.1,2509.0,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747457543735,3.16787337,2509.1,2509.0,2.08765]
["bitfinex-derivatives","ETHF0:USTF0",1747457543940,3.16787337,2509.1,2509.0,10.29545]
["bitfinex-derivatives","ETHF0:USTF0",1747457544139,3.16787337,2509.5,2509.0,12.4246]
["bitfinex-derivatives","ETHF0:USTF0",1747457544343,3.16787337,2509.5,2509.4,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747457547250,3.16787337,2509.5,2509.4,2.15732]
["bitfinex-derivatives","ETHF0:USTF0",1747457547443,3.8785,2509.8,2509.7,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747457547651,4.6751,2509.8,2509.6,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1747457547945,4.6751,2509.8,2509.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1747457548146,4.6751,2509.8,2509.6,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1747457548343,4.6751,2509.8,2509.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1747457548546,4.6751,2509.8,2509.6,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1747457549043,0.79672,2509.5,2509.3,8.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747457549249,0.79672,2509.4,2509.3,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1747457549443,2.03612,2509.4,2509.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747457549837,2.03612,2509.4,2509.2,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747457549838,0.79676,2509.3,2509.2,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747457550044,3.32176,2509.3,2509.2,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747457550243,6.24776,2509.3,2509.2,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747457551256,3.32176,2509.3,2509.2,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747457554457,2.525,2509.3,2508.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1747457554752,0.7968,2509.2,2509.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747457554952,2.1603,2509.2,2509.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747457557351,1.3635,2509.2,2509.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747457558353,2.16029,2509.2,2509.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747457559349,1.3635,2509.2,2509.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747457560457,2.16029,2509.2,2509.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747457562958,1.3635,2509.2,2509.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747457563461,1.3635,2509.2,2509.0,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747457563657,0.79684,2509.1,2509.0,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1747457564363,0.79688,2508.9,2508.8,9.43829]
["bitfinex-derivatives","ETHF0:USTF0",1747457564561,0.79688,2508.9,2508.8,8.75389]
["bitfinex-derivatives","ETHF0:USTF0",1747457564762,0.79688,2508.9,2508.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1747457564964,0.79691,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457565162,2.15681,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457565362,2.82521,2508.8,2508.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747457565556,2.0283,2508.8,2508.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747457566059,1.3599,2508.8,2508.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747457569062,2.37244473,2509.2,2508.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747457569257,3.63644473,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747457569464,1.264,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747457569858,2.06079,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747457571767,1.264,2509.2,2508.5,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1747457572067,0.79692,2508.8,2508.7,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747457572365,0.7969,2508.9,2508.8,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747457572567,2.7508,2508.9,2508.8,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747457573469,1.9539,2508.9,2508.8,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747457574168,2.75078,2508.9,2508.8,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747457574368,0.79693,2508.8,2508.7,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747457574669,1.3686,2508.8,2508.7,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1747457576269,0.79698,2508.6,2508.5,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1747457576869,2.14268,2508.6,2508.5,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1747457577269,2.14268,2508.6,2508.5,8.74301]
["bitfinex-derivatives","ETHF0:USTF0",1747457577773,1.3457,2508.6,2508.5,8.74301]
["bitfinex-derivatives","ETHF0:USTF0",1747457578370,3.2078,2508.7,2508.6,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747457578569,1.3457,2508.8,2508.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747457578766,3.05572631,2508.9,2508.8,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747457578767,2.38482631,2508.9,2508.8,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1747457578963,2.38482631,2508.9,2508.8,2.12571]
["bitfinex-derivatives","ETHF0:USTF0",1747457579166,7.16405601,2509.1,2509.0,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747457579567,3.95625601,2509.1,2509.0,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747457579866,3.95625601,2509.1,2509.0,2.12565]
["bitfinex-derivatives","ETHF0:USTF0",1747457580062,4.75307601,2509.1,2509.0,2.12565]
["bitfinex-derivatives","ETHF0:USTF0",1747457580375,5.32115601,2509.1,2509.0,2.12565]
["bitfinex-derivatives","ETHF0:USTF0",1747457581674,3.95625601,2509.1,2509.0,2.12565]
["bitfinex-derivatives","ETHF0:USTF0",1747457582267,3.95625601,2509.1,2509.0,5.05165]
["bitfinex-derivatives","ETHF0:USTF0",1747457582672,5.53875842,2509.4,2509.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747457582975,4.50923866,2509.5,2509.4,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747457583172,4.50923866,2509.5,2509.4,2.69542]
["bitfinex-derivatives","ETHF0:USTF0",1747457583872,3.1813799,2509.5,2509.4,2.69542]
["bitfinex-derivatives","ETHF0:USTF0",1747457584277,3.1813799,2509.5,2509.4,5.62142]
["bitfinex-derivatives","ETHF0:USTF0",1747457586274,3.1813799,2509.5,2509.4,2.69542]
["bitfinex-derivatives","ETHF0:USTF0",1747457586476,3.1813799,2509.5,2509.4,10.64042]
["bitfinex-derivatives","ETHF0:USTF0",1747457586671,1.2617,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747457586871,1.9082,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747457588278,1.2617,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747457588472,0.6465,2510.0,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747457588777,2.02,2510.0,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747457589378,2.02,2510.0,2509.9,1.41966]
["bitfinex-derivatives","ETHF0:USTF0",1747457590077,1.3735,2510.0,2509.9,1.41966]
["bitfinex-derivatives","ETHF0:USTF0",1747457591076,1.3735,2510.0,2509.9,2.71446]
["bitfinex-derivatives","ETHF0:USTF0",1747457591576,3.2078,2510.1,2510.0,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747457591776,3.2078,2510.1,2510.0,2.09133]
["bitfinex-derivatives","ETHF0:USTF0",1747457592283,1.3269,2510.2,2510.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747457593283,2.12338,2510.2,2510.1,8.7405]
["bitfinex-derivatives","ETHF0:USTF0",1747457593483,1.3269,2510.2,2510.1,8.7405]
["bitfinex-derivatives","ETHF0:USTF0",1747457594680,1.3269,2510.2,2510.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747457594886,1.3269,2510.2,2510.1,8.7405]
["bitfinex-derivatives","ETHF0:USTF0",1747457596387,1.3269,2510.2,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1747457596687,0.7966,2509.9,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1747457597484,0.7966,2509.8,2509.7,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1747457597689,2.1615,2509.8,2509.7,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1747457598785,2.1615,2509.8,2509.7,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747457599291,1.3649,2509.8,2509.7,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747457600892,3.2078,2510.0,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747457601082,4.51,2510.0,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747457601283,4.51,2510.0,2509.9,8.73956]
["bitfinex-derivatives","ETHF0:USTF0",1747457601793,5.30653,2510.0,2509.9,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1747457601989,0.79657,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1747457602184,1.3078,2509.9,2509.8,8.73057]
["bitfinex-derivatives","ETHF0:USTF0",1747457603997,1.3078,2509.9,2509.8,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1747457604188,1.3078,2509.9,2509.8,8.73057]
["bitfinex-derivatives","ETHF0:USTF0",1747457604690,1.3078,2509.9,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747457605087,0.7966,2509.8,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747457605293,2.75149,2509.9,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747457606294,1.9549,2509.9,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747457606492,2.75146,2509.9,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747457607496,0.79661,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747457607697,2.06931,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747457608198,1.2727,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747457610100,2.0693,2509.8,2509.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747457610296,2.0693,2509.8,2509.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1747457610297,0.7967,2509.5,2509.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1747457610902,0.7967,2509.5,2509.1,9.78680994]
["bitfinex-derivatives","ETHF0:USTF0",1747457610903,0.79679,2509.2,2509.1,1.18690994]
["bitfinex-derivatives","ETHF0:USTF0",1747457611099,3.2078,2509.3,2509.1,1.18690994]
["bitfinex-derivatives","ETHF0:USTF0",1747457611399,0.79728,2507.7,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457611603,0.79726,2507.7,2507.6,0.33351943]
["bitfinex-derivatives","ETHF0:USTF0",1747457611801,0.79725,2507.8,2507.6,0.33351943]
["bitfinex-derivatives","ETHF0:USTF0",1747457612005,0.79725,2507.8,2507.5,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1747457612302,0.79725,2507.8,2507.6,0.33351943]
["bitfinex-derivatives","ETHF0:USTF0",1747457612703,4.00505,2507.8,2507.5,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1747457612904,4.00505,2507.8,2507.6,0.33351943]
["bitfinex-derivatives","ETHF0:USTF0",1747457613107,4.00505,2507.8,2507.6,1.13080943]
["bitfinex-derivatives","ETHF0:USTF0",1747457613307,4.00505,2507.8,2507.6,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747457613814,0.79727,2507.7,2507.3,11.59266524]
["bitfinex-derivatives","ETHF0:USTF0",1747457614013,0.79732,2507.6,2507.5,0.33351943]
["bitfinex-derivatives","ETHF0:USTF0",1747457614211,0.79728,2507.7,2507.5,0.33351943]
["bitfinex-derivatives","ETHF0:USTF0",1747457614414,0.79728,2507.7,2507.1,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1747457614415,3.2078,2507.8,2507.2,8.7334]
["bitfinex-derivatives","ETHF0:USTF0",1747457614620,0.79731,2507.6,2507.4,0.33351943]
["bitfinex-derivatives","ETHF0:USTF0",1747457614912,1.2493,2507.5,2507.3,1.13090943]
["bitfinex-derivatives","ETHF0:USTF0",1747457615108,2.04663,2507.5,2507.3,1.13090943]
["bitfinex-derivatives","ETHF0:USTF0",1747457615303,1.2493,2507.5,2507.3,1.13090943]
["bitfinex-derivatives","ETHF0:USTF0",1747457615508,3.2078,2507.4,2507.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747457616815,3.2068,2507.4,2507.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747457620116,4.5732,2507.4,2507.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747457620908,3.2068,2507.4,2507.3,3.496608]
["bitfinex-derivatives","ETHF0:USTF0",1747457621109,3.2068,2507.4,2507.3,6.422608]
["bitfinex-derivatives","ETHF0:USTF0",1747457622016,3.9872,2507.2,2505.3,1.99504]
["bitfinex-derivatives","ETHF0:USTF0",1747457622219,0.7979,2505.8,2505.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747457622408,3.2078,2505.9,2505.4,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747457622925,0.79789,2505.8,2505.6,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1747457623217,3.2078,2505.9,2505.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747457623619,3.2068,2505.9,2505.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747457624817,3.2058,2505.9,2505.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747457625021,3.2078,2506.2,2506.1,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1747457625321,3.2068,2506.2,2506.1,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1747457625521,4.79048413,2506.6,2506.5,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747457627110,4.79048413,2506.6,2506.5,3.72365]
["bitfinex-derivatives","ETHF0:USTF0",1747457627315,3.2078,2506.6,2506.5,3.72365]
["bitfinex-derivatives","ETHF0:USTF0",1747457629225,3.2078,2506.6,2506.5,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747457631726,3.2068,2506.6,2506.5,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747457632129,3.2068,2506.6,2506.5,3.72365]
["bitfinex-derivatives","ETHF0:USTF0",1747457636027,3.2068,2506.6,2506.5,4.96395]
["bitfinex-derivatives","ETHF0:USTF0",1747457636223,3.2068,2506.6,2506.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747457636623,3.2068,2506.6,2506.5,3.72365]
["bitfinex-derivatives","ETHF0:USTF0",1747457637129,3.2068,2506.6,2506.5,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747457638132,3.2068,2506.6,2506.5,3.72365]
["bitfinex-derivatives","ETHF0:USTF0",1747457639426,4.79048413,2507.2,2506.8,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1747457639631,4.79048413,2507.2,2507.1,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1747457640334,1.58268413,2507.2,2507.1,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1747457641233,1.58268413,2507.4,2507.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747457641536,1.58268413,2507.4,2507.3,9.03139]
["bitfinex-derivatives","ETHF0:USTF0",1747457642137,1.58268413,2507.4,2507.3,13.89269]
["bitfinex-derivatives","ETHF0:USTF0",1747457643325,1.58268413,2507.4,2507.3,5.65869]
["bitfinex-derivatives","ETHF0:USTF0",1747457643525,1.58268413,2507.4,2507.3,13.89269]
["bitfinex-derivatives","ETHF0:USTF0",1747457643732,1.58268413,2507.4,2507.3,5.65869]
["bitfinex-derivatives","ETHF0:USTF0",1747457643940,3.62914413,2507.4,2507.3,5.65869]
["bitfinex-derivatives","ETHF0:USTF0",1747457644138,3.62914413,2507.4,2507.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747457644437,1.2491,2507.4,2507.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747457644639,3.2078,2507.5,2507.2,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1747457644640,3.2078,2507.5,2507.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747457645140,4.00514,2507.5,2507.3,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747457645434,1.2491,2507.4,2507.3,2.08089]
["bitfinex-derivatives","ETHF0:USTF0",1747457645837,1.2491,2507.4,2507.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747457646733,1.2491,2507.4,2507.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747457646932,1.2491,2507.4,2507.1,9.02943]
["bitfinex-derivatives","ETHF0:USTF0",1747457647132,1.2491,2507.4,2507.2,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747457647438,1.2491,2507.4,2507.1,9.02944]
["bitfinex-derivatives","ETHF0:USTF0",1747457647631,0.79741,2507.3,2507.2,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747457648238,2.83178413,2507.4,2507.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747457648431,1.58268413,2507.4,2507.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747457649238,2.38004413,2507.4,2507.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747457649433,1.58268413,2507.4,2507.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747457649741,1.58268413,2507.4,2506.7,1.99396]
["bitfinex-derivatives","ETHF0:USTF0",1747457649742,0.79744,2507.2,2506.7,1.99396]
["bitfinex-derivatives","ETHF0:USTF0",1747457649938,3.2078,2507.1,2506.7,1.99396]
["bitfinex-derivatives","ETHF0:USTF0",1747457650134,3.2078,2507.1,2506.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747457650340,4.00528,2507.1,2506.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747457650836,4.00528,2507.1,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747457651339,0.7975,2507.0,2506.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747457651841,4.00527,2507.1,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747457652542,3.2078,2507.1,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747457653040,0.7975,2507.0,2506.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747457654748,1.58268413,2507.0,2506.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747457654939,0.79758,2506.7,2506.6,9.6869]
["bitfinex-derivatives","ETHF0:USTF0",1747457655242,0.79761,2506.6,2506.5,9.03062]
["bitfinex-derivatives","ETHF0:USTF0",1747457655647,0.7976,2506.7,2506.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747457655847,0.79763,2506.6,2506.5,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747457656048,0.79765,2506.5,2506.4,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747457656250,3.2078,2506.5,2506.3,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1747457656449,0.79768,2506.4,2506.3,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1747457656749,4.00546,2506.5,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747457657345,3.2078,2506.5,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747457658255,4.00545,2506.5,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747457659055,0.79769,2506.4,2506.3,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1747457659652,1.2976,2506.4,2506.3,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1747457660055,1.2976,2506.4,2506.3,2.09779]
["bitfinex-derivatives","ETHF0:USTF0",1747457660753,2.09528,2506.4,2506.3,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1747457660951,4.79048413,2506.5,2506.0,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1747457661152,4.79048413,2506.5,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747457661853,5.58182619,2506.5,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747457664163,5.58182619,2506.5,2506.4,3.72368]
["bitfinex-derivatives","ETHF0:USTF0",1747457664763,3.2078,2506.5,2506.4,11.90868]
["bitfinex-derivatives","ETHF0:USTF0",1747457665465,1.58771585,2506.7,2506.6,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1747457666368,1.58771585,2506.7,2506.6,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1747457667566,1.58771585,2506.9,2506.8,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1747457668266,1.58771585,2506.9,2506.8,2.06005]
["bitfinex-derivatives","ETHF0:USTF0",1747457669364,1.58771585,2506.9,2506.8,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747457669365,2.38523585,2506.9,2506.8,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747457669668,3.66183585,2506.9,2506.8,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747457671371,0.79755,2506.8,2506.7,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1747457671570,5.25675,2506.8,2506.7,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1747457672771,0.79765,2506.5,2506.4,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1747457672971,4.00545,2506.5,2506.4,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1747457673271,4.00545,2506.5,2506.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1747457674476,4.00545,2506.5,2506.4,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1747457674769,0.79768,2506.4,2506.3,2.70169]
["bitfinex-derivatives","ETHF0:USTF0",1747457675066,2.13018,2506.4,2506.3,2.70169]
["bitfinex-derivatives","ETHF0:USTF0",1747457679177,1.3325,2506.4,2506.3,2.70169]
["bitfinex-derivatives","ETHF0:USTF0",1747457679372,3.2078,2506.5,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747457679577,3.2078,2506.5,2506.4,2.04068]
["bitfinex-derivatives","ETHF0:USTF0",1747457679980,3.2068,2506.5,2506.4,2.04068]
["bitfinex-derivatives","ETHF0:USTF0",1747457680276,4.00445,2506.5,2506.4,2.04068]
["bitfinex-derivatives","ETHF0:USTF0",1747457680478,4.00445,2506.5,2506.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1747457680679,5.26825,2506.5,2506.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1747457680975,1.9942,2506.4,2505.4,1.58521963]
["bitfinex-derivatives","ETHF0:USTF0",1747457681172,0.79803,2505.3,2504.9,3.14321225]
["bitfinex-derivatives","ETHF0:USTF0",1747457681474,3.2078,2505.3,2505.2,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1747457682267,3.2078,2505.6,2505.5,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747457683375,3.2068,2505.6,2505.5,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747457684069,4.00373,2505.6,2505.4,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1747457684271,3.2058,2505.6,2505.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747457684473,5.59235935,2505.6,2505.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747457684675,4.79442935,2505.6,2505.5,2.15836]
["bitfinex-derivatives","ETHF0:USTF0",1747457685080,4.79442935,2505.6,2505.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747457685275,4.79442935,2505.6,2505.5,2.15836]
["bitfinex-derivatives","ETHF0:USTF0",1747457685575,4.79442935,2505.6,2505.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747457685780,4.79442935,2505.6,2505.5,2.15836]
["bitfinex-derivatives","ETHF0:USTF0",1747457686182,4.79442935,2505.6,2505.5,5.08436]
["bitfinex-derivatives","ETHF0:USTF0",1747457688378,3.2058,2505.6,2505.5,5.08436]
["bitfinex-derivatives","ETHF0:USTF0",1747457689081,1.58862935,2505.8,2505.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1747457689377,1.99484,2505.6,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457689570,3.2078,2505.3,2505.2,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1747457689777,3.2078,2505.3,2505.2,2.06566]
["bitfinex-derivatives","ETHF0:USTF0",1747457691080,3.2078,2505.3,2505.2,2.68706]
["bitfinex-derivatives","ETHF0:USTF0",1747457691686,4.00583,2505.3,2505.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1747457691879,5.28273,2505.3,2505.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1747457693481,3.2068,2505.3,2505.2,2.68706]
["bitfinex-derivatives","ETHF0:USTF0",1747457695189,4.00483,2505.3,2505.2,2.68706]
["bitfinex-derivatives","ETHF0:USTF0",1747457695485,4.00483,2505.3,2505.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1747457695685,5.38123,2505.3,2505.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1747457695884,5.38123,2505.3,2505.2,2.68706]
["bitfinex-derivatives","ETHF0:USTF0",1747457696087,3.2068,2505.3,2505.2,2.68706]
["bitfinex-derivatives","ETHF0:USTF0",1747457696286,1.58862935,2505.5,2505.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1747457697187,2.38294403,2505.6,2505.5,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747457697390,2.38294403,2505.6,2505.5,10.83736]
["bitfinex-derivatives","ETHF0:USTF0",1747457697990,2.38294403,2505.6,2505.5,2.15336]
["bitfinex-derivatives","ETHF0:USTF0",1747457698184,2.38294403,2505.6,2505.5,13.76336]
["bitfinex-derivatives","ETHF0:USTF0",1747457698890,3.2078,2505.9,2505.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747457699296,3.2068,2505.9,2505.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747457699486,3.2068,2505.9,2505.5,10.0394]
["bitfinex-derivatives","ETHF0:USTF0",1747457699787,0.79787,2505.8,2505.7,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1747457700188,3.2068,2505.9,2505.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747457700889,2.38294403,2506.1,2506.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747457701191,2.38294403,2506.1,2506.0,9.4818]
["bitfinex-derivatives","ETHF0:USTF0",1747457702084,2.38294403,2506.1,2506.0,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1747457702289,3.2078,2506.2,2506.1,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1747457702486,3.2078,2506.2,2506.1,1.47027]
["bitfinex-derivatives","ETHF0:USTF0",1747457703990,1.99444,2506.1,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457704186,0.79812,2505.0,2504.1,5.20375]
["bitfinex-derivatives","ETHF0:USTF0",1747457704387,3.2078,2505.0,2504.9,3.18109403]
["bitfinex-derivatives","ETHF0:USTF0",1747457704787,3.2078,2505.0,2504.9,2.38294403]
["bitfinex-derivatives","ETHF0:USTF0",1747457705186,3.2078,2505.0,2504.9,3.18109403]
["bitfinex-derivatives","ETHF0:USTF0",1747457705386,3.2078,2505.0,2504.9,2.38294403]
["bitfinex-derivatives","ETHF0:USTF0",1747457705586,3.2078,2505.0,2504.9,11.06594403]
["bitfinex-derivatives","ETHF0:USTF0",1747457705891,4.00592,2505.0,2504.9,11.06594403]
["bitfinex-derivatives","ETHF0:USTF0",1747457706087,3.2078,2505.0,2504.9,11.06594403]
["bitfinex-derivatives","ETHF0:USTF0",1747457706295,3.2078,2505.0,2504.9,9.48115]
["bitfinex-derivatives","ETHF0:USTF0",1747457706795,2.38294403,2505.1,2505.0,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747457707291,2.37689781,2505.1,2505.0,1.45952]
["bitfinex-derivatives","ETHF0:USTF0",1747457707488,3.17498781,2505.1,2505.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747457708389,2.37689781,2505.1,2505.0,1.45952]
["bitfinex-derivatives","ETHF0:USTF0",1747457708793,4.00584,2505.3,2505.1,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1747457709093,4.00584,2505.3,2505.1,1.47738]
["bitfinex-derivatives","ETHF0:USTF0",1747457709292,0.79806,2505.2,2505.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1747457710090,0.79806,2505.2,2505.1,1.47739]
["bitfinex-derivatives","ETHF0:USTF0",1747457710989,0.79806,2505.2,2505.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1747457711195,0.79806,2505.2,2505.1,1.47739]
["bitfinex-derivatives","ETHF0:USTF0",1747457711597,0.79806,2505.2,2505.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1747457711893,0.79806,2505.2,2505.1,1.47739]
["bitfinex-derivatives","ETHF0:USTF0",1747457712095,0.79806,2505.2,2505.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1747457712289,3.2078,2505.3,2505.2,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1747457712995,3.9793499,2505.5,2505.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1747457712996,3.1813799,2505.5,2505.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1747457714095,3.1813799,2505.5,2505.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1747457714591,10.1763699,2505.5,2504.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747457714799,3.2078,2505.0,2504.4,1.99579]
["bitfinex-derivatives","ETHF0:USTF0",1747457714990,3.2078,2505.0,2504.8,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747457715186,4.00592,2505.0,2504.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747457716498,0.79826,2504.6,2504.4,1.58942632]
["bitfinex-derivatives","ETHF0:USTF0",1747457716697,4.00605,2504.6,2504.5,10.0236]
["bitfinex-derivatives","ETHF0:USTF0",1747457716895,3.2068,2504.6,2504.5,10.0236]
["bitfinex-derivatives","ETHF0:USTF0",1747457717093,4.00505,2504.6,2504.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1747457717397,4.00505,2504.6,2504.5,10.0236]
["bitfinex-derivatives","ETHF0:USTF0",1747457717696,4.00505,2504.6,2504.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1747457717902,4.00505,2504.6,2504.5,10.0236]
["bitfinex-derivatives","ETHF0:USTF0",1747457718099,0.79828,2504.5,2504.4,1.58942632]
["bitfinex-derivatives","ETHF0:USTF0",1747457718307,3.2068,2504.6,2504.1,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1747457718506,3.2068,2504.6,2504.5,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1747457718705,3.2058,2504.6,2504.5,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1747457719109,4.00406,2504.6,2504.4,1.42069]
["bitfinex-derivatives","ETHF0:USTF0",1747457719505,4.00406,2504.6,2504.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747457720410,3.2058,2504.6,2504.5,2.11218]
["bitfinex-derivatives","ETHF0:USTF0",1747457721710,3.2048,2504.6,2504.5,2.11218]
["bitfinex-derivatives","ETHF0:USTF0",1747457722102,3.9794199,2505.3,2504.5,15.6849]
["bitfinex-derivatives","ETHF0:USTF0",1747457722303,3.9794299,2505.3,2505.1,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1747457722502,3.9794299,2505.3,2505.2,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1747457723107,3.1813799,2505.3,2505.2,2.72366]
["bitfinex-derivatives","ETHF0:USTF0",1747457723303,3.9794099,2505.3,2505.2,2.72366]
["bitfinex-derivatives","ETHF0:USTF0",1747457723604,3.1813799,2505.3,2505.2,2.72366]
["bitfinex-derivatives","ETHF0:USTF0",1747457724911,4.00581,2505.4,2505.2,2.72366]
["bitfinex-derivatives","ETHF0:USTF0",1747457725111,4.00581,2505.4,2505.3,2.04173]
["bitfinex-derivatives","ETHF0:USTF0",1747457725514,4.00581,2505.4,2505.3,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747457726012,4.00581,2505.4,2505.3,2.04173]
["bitfinex-derivatives","ETHF0:USTF0",1747457726917,4.00581,2505.4,2505.3,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747457727110,3.2078,2505.4,2505.3,2.04173]
["bitfinex-derivatives","ETHF0:USTF0",1747457727611,4.79487017,2505.4,2505.3,2.04173]
["bitfinex-derivatives","ETHF0:USTF0",1747457727811,5.59287017,2505.4,2505.3,2.04173]
["bitfinex-derivatives","ETHF0:USTF0",1747457729115,4.79487017,2505.4,2505.3,2.04173]
["bitfinex-derivatives","ETHF0:USTF0",1747457729816,5.59287017,2505.4,2505.3,2.04173]
["bitfinex-derivatives","ETHF0:USTF0",1747457730219,4.79487017,2505.4,2505.3,11.44073]
["bitfinex-derivatives","ETHF0:USTF0",1747457730418,5.59187017,2505.4,2505.3,11.44073]
["bitfinex-derivatives","ETHF0:USTF0",1747457730714,5.59187017,2505.4,2505.3,2.04173]
["bitfinex-derivatives","ETHF0:USTF0",1747457732116,5.59187017,2505.4,2505.3,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747457732416,0.79803,2505.3,2505.2,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1747457733218,0.79803,2505.3,2505.2,10.19706]
["bitfinex-derivatives","ETHF0:USTF0",1747457733832,0.79813,2505.1,2505.0,10.1971]
["bitfinex-derivatives","ETHF0:USTF0",1747457735327,0.79838,2504.2,2504.1,0.00341399]
["bitfinex-derivatives","ETHF0:USTF0",1747457735536,4.00618,2504.2,2504.1,0.00341399]
["bitfinex-derivatives","ETHF0:USTF0",1747457736035,0.79841,2504.1,2503.7,3.94173225]
["bitfinex-derivatives","ETHF0:USTF0",1747457736229,0.79841,2504.1,2504.0,5.30894403]
["bitfinex-derivatives","ETHF0:USTF0",1747457738233,2.38415854,2504.1,2503.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1747457738428,3.2068,2503.8,2503.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1747457739534,3.2058,2503.8,2503.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1747457740033,3.2058,2503.8,2503.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747457740235,3.2058,2503.8,2503.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1747457741128,3.2048,2503.8,2503.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1747457742432,3.2038,2503.8,2503.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1747457743241,3.2028,2503.8,2503.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1747457744240,4.79469178,2504.2,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747457745333,5.59307178,2504.2,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747457745538,5.59207178,2504.2,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747457746063,5.59107178,2504.2,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747457746541,5.58907178,2504.2,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747457746738,5.58907178,2504.2,2504.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747457747440,3.2078,2504.2,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747457747637,2.38415854,2504.4,2504.3,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1747457748044,2.38415854,2504.4,2504.3,10.23435]
["bitfinex-derivatives","ETHF0:USTF0",1747457748247,2.38415854,2504.4,2504.3,13.16035]
["bitfinex-derivatives","ETHF0:USTF0",1747457749841,2.38315854,2504.4,2504.3,13.16035]
["bitfinex-derivatives","ETHF0:USTF0",1747457750043,3.2078,2504.6,2504.5,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1747457750743,3.2068,2504.6,2504.5,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1747457751634,3.2058,2504.6,2504.5,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1747457752443,3.2048,2504.6,2504.5,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1747457753144,3.2038,2504.6,2504.5,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1747457754745,4.00599,2504.8,2504.7,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747457755243,3.2078,2504.8,2504.7,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747457755445,3.2068,2504.8,2504.7,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747457755642,4.00499,2504.8,2504.7,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747457756446,4.00399,2504.8,2504.7,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747457756846,3.2058,2504.8,2504.7,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747457757243,3.2048,2504.8,2504.7,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747457757946,3.2078,2505.1,2505.0,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747457758140,3.2068,2505.1,2505.0,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747457760147,6.3891799,2505.4,2505.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1747457760944,7.1871799,2505.4,2505.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1747457761146,4.0058,2505.4,2505.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1747457761650,3.2078,2505.4,2505.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1747457763245,4.0058,2505.4,2505.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1747457763646,0.79804,2505.3,2505.2,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747457764655,4.00582,2505.4,2505.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1747457765544,3.2078,2505.4,2504.7,1.99555]
["bitfinex-derivatives","ETHF0:USTF0",1747457765744,12.3343799,2505.8,2505.0,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747457765745,3.2078,2505.1,2505.0,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1747457768356,3.2078,2505.4,2505.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1747457772362,3.2078,2505.4,2505.3,1.41953]
["bitfinex-derivatives","ETHF0:USTF0",1747457772660,3.2078,2505.4,2505.3,2.68313]
["bitfinex-derivatives","ETHF0:USTF0",1747457773259,2.3806303,2505.6,2505.5,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747457774366,2.3806303,2505.6,2505.5,2.06156]
["bitfinex-derivatives","ETHF0:USTF0",1747457776068,5.5884303,2505.7,2505.6,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1747457776259,5.5884303,2505.7,2505.6,11.16843]
["bitfinex-derivatives","ETHF0:USTF0",1747457776665,2.3806303,2505.7,2505.6,14.37623]
["bitfinex-derivatives","ETHF0:USTF0",1747457776971,3.1813799,2506.0,2505.9,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1747457777670,3.1813799,2506.0,2505.9,2.77074]
["bitfinex-derivatives","ETHF0:USTF0",1747457778171,3.1813799,2506.0,2505.9,5.69674]
["bitfinex-derivatives","ETHF0:USTF0",1747457780068,1.58788078,2506.2,2506.1,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1747457780370,1.58788078,2506.2,2506.1,9.81477]
["bitfinex-derivatives","ETHF0:USTF0",1747457780864,1.58788078,2506.2,2506.0,2.79769]
["bitfinex-derivatives","ETHF0:USTF0",1747457781069,2.38562078,2506.2,2506.1,11.12617]
["bitfinex-derivatives","ETHF0:USTF0",1747457781271,3.06422078,2506.2,2506.1,11.12617]
["bitfinex-derivatives","ETHF0:USTF0",1747457783275,3.06422078,2506.2,2506.1,2.10917]
["bitfinex-derivatives","ETHF0:USTF0",1747457783276,2.26648078,2506.2,2506.1,2.10917]
["bitfinex-derivatives","ETHF0:USTF0",1747457783574,2.26648078,2506.2,2506.1,11.12517]
["bitfinex-derivatives","ETHF0:USTF0",1747457784377,2.26648078,2506.2,2506.1,2.10917]
["bitfinex-derivatives","ETHF0:USTF0",1747457784677,2.26648078,2506.2,2506.1,11.12517]
["bitfinex-derivatives","ETHF0:USTF0",1747457785270,3.06422078,2506.2,2506.1,2.10917]
["bitfinex-derivatives","ETHF0:USTF0",1747457785575,0.79777,2506.1,2506.0,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1747457785776,1.18817,2506.1,2506.0,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1747457786177,4.11417,2506.1,2506.0,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1747457787377,4.11417,2506.1,2506.0,11.1231]
["bitfinex-derivatives","ETHF0:USTF0",1747457787680,4.11417,2506.1,2506.0,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1747457788776,2.926,2506.1,2506.0,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1747457788977,2.926,2506.1,2506.0,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1747457789278,3.2078,2506.3,2506.2,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747457789875,4.00551,2506.3,2506.2,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747457790081,0.79774,2506.2,2506.1,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1747457791290,0.79774,2506.2,2506.1,2.14587]
["bitfinex-derivatives","ETHF0:USTF0",1747457791489,0.79774,2506.2,2506.1,2.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747457794195,4.00554,2506.3,2506.2,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1747457794396,3.2078,2506.3,2506.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747457794594,4.00551,2506.3,2506.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747457795094,6.93151,2506.3,2506.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747457795997,6.93151,2506.3,2506.2,2.12764]
["bitfinex-derivatives","ETHF0:USTF0",1747457796193,6.93151,2506.3,2506.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747457797199,3.72371,2506.3,2506.2,2.12764]
["bitfinex-derivatives","ETHF0:USTF0",1747457797398,6.93151,2506.3,2506.2,2.79474]
["bitfinex-derivatives","ETHF0:USTF0",1747457797996,6.93151,2506.3,2506.2,2.12764]
["bitfinex-derivatives","ETHF0:USTF0",1747457798297,6.93151,2506.3,2506.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747457799302,6.93151,2506.3,2506.2,2.12764]
["bitfinex-derivatives","ETHF0:USTF0",1747457801102,6.1338,2506.3,2506.2,2.12764]
["bitfinex-derivatives","ETHF0:USTF0",1747457802296,3.2078,2506.3,2506.2,2.12764]
["bitfinex-derivatives","ETHF0:USTF0",1747457802602,5.59501139,2506.3,2506.2,2.12764]
["bitfinex-derivatives","ETHF0:USTF0",1747457804802,3.2078,2506.3,2506.2,2.12764]
["bitfinex-derivatives","ETHF0:USTF0",1747457809205,6.3891799,2506.4,2506.3,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1747457809405,6.3891799,2506.4,2506.3,2.77111]
["bitfinex-derivatives","ETHF0:USTF0",1747457811910,5.59700134,2506.4,2506.3,2.77111]
["bitfinex-derivatives","ETHF0:USTF0",1747457812210,5.59700134,2506.4,2506.3,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747457812411,6.39468134,2506.4,2506.3,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747457813208,9.32068134,2506.4,2506.3,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747457814010,8.52300134,2506.4,2506.3,2.10421]
["bitfinex-derivatives","ETHF0:USTF0",1747457814608,9.32068134,2506.4,2506.3,2.10421]
["bitfinex-derivatives","ETHF0:USTF0",1747457815115,7.1868599,2506.4,2506.3,2.10421]
["bitfinex-derivatives","ETHF0:USTF0",1747457815502,6.3891799,2506.4,2506.3,2.10421]
["bitfinex-derivatives","ETHF0:USTF0",1747457815907,6.3037799,2506.4,2506.3,2.10421]
["bitfinex-derivatives","ETHF0:USTF0",1747457817714,3.1224,2506.4,2506.3,2.10421]
["bitfinex-derivatives","ETHF0:USTF0",1747457820317,6.3891799,2506.7,2506.6,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1747457820919,7.1867599,2506.7,2506.6,2.75831]
["bitfinex-derivatives","ETHF0:USTF0",1747457821110,10.1127599,2506.7,2506.6,2.75831]
["bitfinex-derivatives","ETHF0:USTF0",1747457821619,9.3151799,2506.7,2506.6,2.75831]
["bitfinex-derivatives","ETHF0:USTF0",1747457822220,3.1813799,2506.7,2506.6,2.75831]
["bitfinex-derivatives","ETHF0:USTF0",1747457824126,2.38770258,2506.9,2506.8,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1747457824317,2.38770258,2506.9,2506.8,9.47355]
["bitfinex-derivatives","ETHF0:USTF0",1747457825624,5.59550258,2506.9,2506.8,9.47355]
["bitfinex-derivatives","ETHF0:USTF0",1747457826223,8.52150258,2506.9,2506.8,9.47355]
["bitfinex-derivatives","ETHF0:USTF0",1747457827024,6.1338,2506.9,2506.8,9.47355]
["bitfinex-derivatives","ETHF0:USTF0",1747457830425,3.2078,2506.9,2506.8,9.47355]
["bitfinex-derivatives","ETHF0:USTF0",1747457833530,4.79800367,2506.9,2506.8,9.47355]
["bitfinex-derivatives","ETHF0:USTF0",1747457835132,1.59020367,2506.9,2506.8,9.47355]
["bitfinex-derivatives","ETHF0:USTF0",1747457836536,1.59020367,2507.1,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747457836944,2.3853055,2507.2,2507.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1747457837235,2.3853055,2507.2,2507.1,2.09506]
["bitfinex-derivatives","ETHF0:USTF0",1747457837433,0.08879793,2507.3,2507.2,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747457837633,0.08879793,2507.3,2507.2,9.25242]
["bitfinex-derivatives","ETHF0:USTF0",1747457837834,0.08879793,2507.3,2507.2,14.25242]
["bitfinex-derivatives","ETHF0:USTF0",1747457838432,3.96109495,2507.4,2507.3,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747457838738,3.96109495,2507.4,2507.3,9.26139]
["bitfinex-derivatives","ETHF0:USTF0",1747457839233,3.2078,2507.6,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747457839438,4.39401,2507.6,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747457839735,0.79734,2507.5,2507.4,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1747457839936,0.79739,2507.3,2507.2,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1747457840135,4.00519,2507.3,2507.2,9.25142]
["bitfinex-derivatives","ETHF0:USTF0",1747457840336,6.93119,2507.3,2507.2,9.25142]
["bitfinex-derivatives","ETHF0:USTF0",1747457840637,7.56389,2507.3,2507.2,9.25142]
["bitfinex-derivatives","ETHF0:USTF0",1747457841032,6.7665,2507.3,2507.2,9.25142]
["bitfinex-derivatives","ETHF0:USTF0",1747457842034,2.926,2507.3,2507.2,9.25142]
["bitfinex-derivatives","ETHF0:USTF0",1747457842234,4.00511,2507.6,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747457842534,0.79734,2507.5,2507.4,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1747457843137,3.72334,2507.5,2507.4,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1747457843435,2.926,2507.5,2507.4,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1747457844139,3.2078,2507.6,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747457845738,1.18595,2507.8,2507.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747457845942,4.39375,2507.8,2507.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747457846346,7.31975,2507.8,2507.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747457846842,6.5225,2507.8,2507.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747457848346,6.1338,2507.8,2507.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747457848848,6.93103,2507.8,2507.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747457849249,6.1338,2507.8,2507.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747457849643,6.1338,2507.8,2507.7,2.04897]
["bitfinex-derivatives","ETHF0:USTF0",1747457849843,6.93103,2507.8,2507.7,2.04897]
["bitfinex-derivatives","ETHF0:USTF0",1747457850651,6.1338,2507.8,2507.7,2.04897]
["bitfinex-derivatives","ETHF0:USTF0",1747457852951,6.93103,2507.8,2507.7,2.04897]
["bitfinex-derivatives","ETHF0:USTF0",1747457853158,0.7973,2507.6,2507.5,9.25132]
["bitfinex-derivatives","ETHF0:USTF0",1747457854155,3.7233,2507.6,2507.5,9.25132]
["bitfinex-derivatives","ETHF0:USTF0",1747457854355,2.926,2507.6,2507.5,9.25132]
["bitfinex-derivatives","ETHF0:USTF0",1747457854551,3.01479793,2507.6,2507.5,10.51752]
["bitfinex-derivatives","ETHF0:USTF0",1747457856259,0.08879793,2507.6,2507.5,10.51752]
["bitfinex-derivatives","ETHF0:USTF0",1747457857153,3.81209793,2507.6,2507.5,9.7202]
["bitfinex-derivatives","ETHF0:USTF0",1747457857561,6.19625187,2507.6,2507.5,9.7202]
["bitfinex-derivatives","ETHF0:USTF0",1747457857853,6.19625187,2507.6,2507.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747457858053,6.19625187,2507.6,2507.5,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1747457859058,5.39895187,2507.6,2507.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747457859258,5.39895187,2507.6,2507.5,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1747457859860,3.01479793,2507.6,2507.5,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1747457860463,3.81209793,2507.6,2507.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747457860762,3.81209793,2507.6,2507.5,9.7192]
["bitfinex-derivatives","ETHF0:USTF0",1747457862056,3.01479793,2507.6,2507.5,10.51653]
["bitfinex-derivatives","ETHF0:USTF0",1747457862659,2.926,2507.6,2507.5,10.51653]
["bitfinex-derivatives","ETHF0:USTF0",1747457863660,3.01479793,2507.6,2507.5,10.51653]
["bitfinex-derivatives","ETHF0:USTF0",1747457864162,0.08879793,2507.6,2507.5,10.51653]
["bitfinex-derivatives","ETHF0:USTF0",1747457870265,0.88609793,2507.6,2507.5,10.51653]
["bitfinex-derivatives","ETHF0:USTF0",1747457870562,0.08879793,2507.6,2507.5,10.51653]
["bitfinex-derivatives","ETHF0:USTF0",1747457873165,0.88609793,2507.6,2507.5,9.7192]
["bitfinex-derivatives","ETHF0:USTF0",1747457873664,0.88609793,2507.6,2507.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747457873859,1.27479793,2507.6,2507.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747457874168,4.20079793,2507.6,2507.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747457877769,16.68549793,2507.6,2506.7,1.18929361]
["bitfinex-derivatives","ETHF0:USTF0",1747457877960,0.79741,2507.3,2507.2,2.76901]
["bitfinex-derivatives","ETHF0:USTF0",1747457878166,3.2078,2507.3,2507.2,2.76901]
["bitfinex-derivatives","ETHF0:USTF0",1747457879176,6.1338,2507.3,2507.2,2.76901]
["bitfinex-derivatives","ETHF0:USTF0",1747457879871,6.1338,2507.3,2507.2,11.06901]
["bitfinex-derivatives","ETHF0:USTF0",1747457880173,3.2078,2507.3,2507.2,11.06901]
["bitfinex-derivatives","ETHF0:USTF0",1747457880977,4.00519,2507.3,2507.2,2.76901]
["bitfinex-derivatives","ETHF0:USTF0",1747457881178,4.00519,2507.3,2507.2,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1747457881872,7.19000273,2507.3,2507.2,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1747457882176,3.18481273,2507.3,2507.2,2.76902]
["bitfinex-derivatives","ETHF0:USTF0",1747457882573,3.29659793,2507.6,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747457882773,3.29659793,2507.6,2507.5,9.09733]
["bitfinex-derivatives","ETHF0:USTF0",1747457882974,3.2078,2507.6,2507.5,9.09733]
["bitfinex-derivatives","ETHF0:USTF0",1747457884077,3.29659793,2507.6,2507.5,9.09733]
["bitfinex-derivatives","ETHF0:USTF0",1747457886874,3.29659793,2507.6,2507.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1747457886875,8.29659793,2507.6,2507.3,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1747457887071,1.2527,2507.5,2507.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747457887270,14.66459793,2507.6,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747457887576,6.22259793,2507.6,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747457888175,6.22259793,2507.6,2507.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1747457888478,4.00519,2507.3,2507.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1747457889278,6.93119,2507.3,2507.2,2.10042]
["bitfinex-derivatives","ETHF0:USTF0",1747457889780,6.1338,2507.3,2507.2,2.10042]
["bitfinex-derivatives","ETHF0:USTF0",1747457890180,6.93119,2507.3,2507.2,2.10042]
["bitfinex-derivatives","ETHF0:USTF0",1747457890380,6.93119,2507.3,2507.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1747457890578,0.79743,2507.2,2506.8,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1747457890781,6.1338,2507.3,2506.9,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1747457890976,6.93121,2507.3,2507.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1747457891180,6.93121,2507.3,2507.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747457891384,6.93121,2507.3,2507.2,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1747457891583,6.1338,2507.3,2507.2,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1747457892080,3.2078,2507.3,2507.2,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1747457894184,3.2078,2507.3,2507.2,10.35662]
["bitfinex-derivatives","ETHF0:USTF0",1747457895486,5.59490943,2507.3,2507.2,10.35662]
["bitfinex-derivatives","ETHF0:USTF0",1747457896982,3.2716105,2507.6,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747457897187,3.18281257,2507.6,2507.5,12.16733]
["bitfinex-derivatives","ETHF0:USTF0",1747457897986,3.18281257,2507.6,2507.5,13.44783]
["bitfinex-derivatives","ETHF0:USTF0",1747457898286,0.08879793,2507.6,2507.5,11.58553784]
["bitfinex-derivatives","ETHF0:USTF0",1747457898789,0.08879793,2507.6,2507.5,3.14153784]
["bitfinex-derivatives","ETHF0:USTF0",1747457898991,0.08879793,2507.6,2507.5,20.01153784]
["bitfinex-derivatives","ETHF0:USTF0",1747457899191,0.08879793,2507.6,2507.5,18.94783]
["bitfinex-derivatives","ETHF0:USTF0",1747457903697,0.08879793,2507.6,2507.5,22.15563]
["bitfinex-derivatives","ETHF0:USTF0",1747457904200,0.08879793,2507.6,2507.5,18.94783]
["bitfinex-derivatives","ETHF0:USTF0",1747457904602,0.08879793,2507.6,2507.5,2.07783]
["bitfinex-derivatives","ETHF0:USTF0",1747457904903,0.08879793,2507.6,2507.5,18.89983]
["bitfinex-derivatives","ETHF0:USTF0",1747457905403,0.88609793,2507.6,2507.5,9.23833]
["bitfinex-derivatives","ETHF0:USTF0",1747457905804,0.79734,2507.5,2507.4,9.23834]
["bitfinex-derivatives","ETHF0:USTF0",1747457906095,5.00594,2507.5,2507.4,9.23834]
["bitfinex-derivatives","ETHF0:USTF0",1747457906492,2.926,2507.5,2507.4,9.23834]
["bitfinex-derivatives","ETHF0:USTF0",1747457906796,2.926,2507.5,2507.4,10.56034]
["bitfinex-derivatives","ETHF0:USTF0",1747457907203,0.08879793,2507.6,2507.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747457907498,0.79733,2507.5,2507.4,10.56033]
["bitfinex-derivatives","ETHF0:USTF0",1747457907702,2.91481793,2507.6,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747457908000,1.55941793,2507.6,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747457908193,4.48541793,2507.6,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747457908806,0.79733,2507.5,2507.4,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1747457908996,1.43493,2507.5,2507.4,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1747457909196,4.36093,2507.5,2507.4,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1747457910501,4.36093,2507.5,2507.4,9.23836]
["bitfinex-derivatives","ETHF0:USTF0",1747457914102,3.5636,2507.5,2507.4,9.23836]
["bitfinex-derivatives","ETHF0:USTF0",1747457914301,2.926,2507.5,2507.4,9.23836]
["bitfinex-derivatives","ETHF0:USTF0",1747457914503,2.926,2507.5,2507.4,9.89866]
["bitfinex-derivatives","ETHF0:USTF0",1747457915103,3.18281257,2507.7,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747457915303,3.2716105,2507.7,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747457915696,3.2716105,2507.7,2507.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1747457916407,1.42079,2508.0,2507.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747457917106,4.34679,2508.0,2507.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747457918603,3.5496,2508.0,2507.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747457918804,4.34677,2508.0,2507.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747457919006,4.34677,2508.0,2507.9,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1747457920006,4.34677,2508.0,2507.9,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747457920197,3.72317,2508.0,2507.9,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747457920403,2.926,2508.0,2507.9,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1747457920609,4.2372,2508.0,2507.9,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1747457921307,5.03437,2508.0,2507.9,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1747457923609,4.2372,2508.0,2507.9,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1747457923811,5.03437,2508.0,2507.9,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1747457924598,4.2372,2508.0,2507.9,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1747457924803,5.03437,2508.0,2507.9,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1747457925004,3.72317,2508.0,2507.9,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1747457927109,2.926,2508.0,2507.9,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1747457927312,3.72317,2508.0,2507.9,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1747457928404,2.926,2508.0,2507.9,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1747457928907,3.72317,2508.0,2507.9,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1747457929211,3.72317,2508.0,2507.9,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747457929713,0.7972,2507.9,2507.8,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1747457929910,2.7525,2507.9,2507.8,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1747457930108,5.6785,2507.9,2507.8,9.03823]
["bitfinex-derivatives","ETHF0:USTF0",1747457930407,5.6785,2507.9,2507.8,10.29733]
["bitfinex-derivatives","ETHF0:USTF0",1747457930803,5.6785,2507.9,2507.8,2.05633]
["bitfinex-derivatives","ETHF0:USTF0",1747457931311,3.7232,2507.9,2507.8,2.05633]
["bitfinex-derivatives","ETHF0:USTF0",1747457931518,2.926,2507.9,2507.8,2.05633]
["bitfinex-derivatives","ETHF0:USTF0",1747457931809,3.7232,2507.9,2507.8,2.05633]
["bitfinex-derivatives","ETHF0:USTF0",1747457933615,2.926,2507.9,2507.8,2.05633]
["bitfinex-derivatives","ETHF0:USTF0",1747457935108,3.18281257,2508.0,2507.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747457935305,3.18281257,2508.0,2507.9,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1747457935509,3.2716105,2508.0,2507.9,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1747457936312,6.1976105,2508.0,2507.9,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1747457936715,6.9947805,2508.0,2507.9,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1747457938114,3.81196793,2508.0,2507.9,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1747457938307,3.01479793,2508.0,2507.9,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1747457939424,3.81196793,2508.0,2507.9,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1747457939716,3.81196793,2508.0,2507.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747457940116,5.67816793,2508.0,2507.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747457941109,20.07893793,2508.0,2507.0,4.37666403]
["bitfinex-derivatives","ETHF0:USTF0",1747457941310,3.2078,2507.8,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747457941517,0.79732,2507.6,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747457942321,4.1705,2507.6,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747457942514,2.926,2507.6,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747457943322,3.18281257,2507.7,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747457943514,3.18281257,2507.7,2507.6,9.0383]
["bitfinex-derivatives","ETHF0:USTF0",1747457944014,3.18281257,2507.7,2507.6,9.6762]
["bitfinex-derivatives","ETHF0:USTF0",1747457944916,0.79724,2507.8,2507.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747457945113,3.72324,2507.8,2507.7,2.13647]
["bitfinex-derivatives","ETHF0:USTF0",1747457945817,3.72324,2507.8,2507.7,2.80167]
["bitfinex-derivatives","ETHF0:USTF0",1747457946114,2.926,2507.8,2507.7,2.80167]
["bitfinex-derivatives","ETHF0:USTF0",1747457947121,3.18281257,2507.9,2507.8,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747457947319,3.18281257,2507.9,2507.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747457947519,3.98001257,2507.9,2507.8,2.09163]
["bitfinex-derivatives","ETHF0:USTF0",1747457947713,3.18281257,2507.9,2507.8,2.09163]
["bitfinex-derivatives","ETHF0:USTF0",1747457948218,3.98001257,2507.9,2507.8,2.09163]
["bitfinex-derivatives","ETHF0:USTF0",1747457948418,3.18281257,2507.9,2507.8,2.09163]
["bitfinex-derivatives","ETHF0:USTF0",1747457950516,3.98001257,2507.9,2507.8,2.09163]
["bitfinex-derivatives","ETHF0:USTF0",1747457950717,3.18633515,2507.9,2507.8,2.09163]
["bitfinex-derivatives","ETHF0:USTF0",1747457951520,3.18633515,2507.9,2507.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747457951721,3.18633515,2507.9,2507.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1747457951722,0.79723,2507.8,2507.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1747457951913,2.03723,2507.8,2507.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1747457952218,4.96323,2507.8,2507.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1747457952718,4.96323,2507.8,2507.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1747457952719,0.08879793,2507.7,2507.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1747457952914,0.7973,2507.6,2507.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1747457953117,4.3646,2507.6,2507.5,2.15273]
["bitfinex-derivatives","ETHF0:USTF0",1747457954321,4.3646,2507.6,2507.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1747457954522,5.6046,2507.6,2507.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1747457955023,4.9633,2507.6,2507.5,2.15273]
["bitfinex-derivatives","ETHF0:USTF0",1747457957224,3.7233,2507.6,2507.5,2.15273]
["bitfinex-derivatives","ETHF0:USTF0",1747457957523,2.926,2507.6,2507.5,2.15273]
["bitfinex-derivatives","ETHF0:USTF0",1747457957827,3.7233,2507.6,2507.5,2.15273]
["bitfinex-derivatives","ETHF0:USTF0",1747457958524,2.926,2507.6,2507.5,2.15273]
["bitfinex-derivatives","ETHF0:USTF0",1747457959813,0.79733,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457960021,0.79739,2507.3,2507.2,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1747457960214,0.79742,2507.2,2507.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747457960921,0.79746,2507.1,2507.0,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747457961118,4.8149,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747457961322,0.6826,2507.0,2506.7,11.4108]
["bitfinex-derivatives","ETHF0:USTF0",1747457961525,2.05143,2506.9,2506.8,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1747457962224,4.97743,2506.9,2506.8,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1747457962522,4.97744,2506.9,2506.8,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1747457962716,4.97744,2506.9,2506.7,5.25596]
["bitfinex-derivatives","ETHF0:USTF0",1747457963124,4.97744,2506.9,2506.8,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1747457963425,4.1799,2506.9,2506.8,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1747457963623,4.1799,2506.9,2506.8,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1747457964226,4.97742,2506.9,2506.8,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1747457964528,2.926,2506.9,2506.8,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1747457964918,2.926,2506.9,2506.8,15.25215]
["bitfinex-derivatives","ETHF0:USTF0",1747457965127,2.38422169,2507.0,2506.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1747457965426,2.38422169,2507.0,2506.9,2.10122]
["bitfinex-derivatives","ETHF0:USTF0",1747457965627,2.38422169,2507.0,2506.9,2.74722]
["bitfinex-derivatives","ETHF0:USTF0",1747457968324,3.71208045,2507.5,2507.2,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1747457968524,1.3179,2507.4,2507.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1747457968826,1.3179,2507.4,2507.1,10.36263]
["bitfinex-derivatives","ETHF0:USTF0",1747457969019,0.79742,2507.2,2507.1,10.36263]
["bitfinex-derivatives","ETHF0:USTF0",1747457969222,0.79741,2507.3,2507.2,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747457969522,4.2439,2507.4,2507.1,10.36263]
["bitfinex-derivatives","ETHF0:USTF0",1747457969823,2.11532,2507.3,2507.2,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1747457970026,2.11532,2507.3,2507.2,2.15862]
["bitfinex-derivatives","ETHF0:USTF0",1747457970219,4.2439,2507.3,2507.2,2.15862]
["bitfinex-derivatives","ETHF0:USTF0",1747457970421,2.926,2507.3,2507.2,2.15862]
["bitfinex-derivatives","ETHF0:USTF0",1747457970728,3.72339,2507.3,2507.2,2.15862]
["bitfinex-derivatives","ETHF0:USTF0",1747457970924,3.72339,2507.3,2506.5,1.58688579]
["bitfinex-derivatives","ETHF0:USTF0",1747457970925,7.926,2507.3,2506.5,1.58688579]
["bitfinex-derivatives","ETHF0:USTF0",1747457971129,3.2078,2507.0,2506.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747457971320,2.6008,2507.2,2507.0,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747457971521,0.79747,2507.1,2507.0,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747457972225,2.926,2507.1,2507.0,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747457972729,2.926,2507.1,2506.9,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747457973027,3.72347,2507.1,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747457973228,3.72347,2507.1,2507.0,1.47769]
["bitfinex-derivatives","ETHF0:USTF0",1747457974023,3.72347,2507.1,2506.8,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747457974024,0.79752,2506.9,2506.8,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747457974228,2.10841,2507.0,2506.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1747457974529,1.3109,2507.0,2506.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1747457974931,2.10839,2507.0,2506.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1747457975125,4.2369,2507.0,2506.8,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747457975329,6.2307,2507.0,2506.6,1.18929361]
["bitfinex-derivatives","ETHF0:USTF0",1747457975521,0.79758,2506.7,2506.6,1.18929361]
["bitfinex-derivatives","ETHF0:USTF0",1747457976029,2.10848,2506.7,2506.6,1.18929361]
["bitfinex-derivatives","ETHF0:USTF0",1747457976232,5.03448,2506.7,2506.6,1.18929361]
["bitfinex-derivatives","ETHF0:USTF0",1747457977331,5.68138,2506.7,2506.6,1.18929361]
["bitfinex-derivatives","ETHF0:USTF0",1747457978836,5.03448,2506.7,2506.6,1.18929361]
["bitfinex-derivatives","ETHF0:USTF0",1747457981736,2.926,2506.7,2506.6,1.98691361]
["bitfinex-derivatives","ETHF0:USTF0",1747457981934,2.926,2506.7,2506.6,2.62271361]
["bitfinex-derivatives","ETHF0:USTF0",1747457982130,0.7975,2507.0,2506.6,1.82509361]
["bitfinex-derivatives","ETHF0:USTF0",1747457982438,0.79752,2506.9,2506.7,9.00357]
["bitfinex-derivatives","ETHF0:USTF0",1747457982740,0.79752,2506.9,2506.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1747457983035,2.22566793,2507.1,2506.8,1.44634]
["bitfinex-derivatives","ETHF0:USTF0",1747457983225,2.926,2506.9,2506.8,1.44634]
["bitfinex-derivatives","ETHF0:USTF0",1747457984239,3.18281257,2507.1,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747457984440,3.18281257,2507.1,2506.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1747457984640,3.98028257,2507.1,2506.9,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1747457984939,3.18281257,2507.1,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747457985142,6.10881257,2507.1,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747457986237,3.2716105,2507.1,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747457986436,0.08879793,2507.1,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747457986843,0.08879793,2507.1,2507.0,4.00529]
["bitfinex-derivatives","ETHF0:USTF0",1747457988732,0.08879793,2507.1,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747457990143,0.08879793,2507.1,2507.0,1.48159]
["bitfinex-derivatives","ETHF0:USTF0",1747457990843,0.08879793,2507.1,2507.0,2.79649]
["bitfinex-derivatives","ETHF0:USTF0",1747457993344,3.01479793,2507.1,2507.0,2.79649]
["bitfinex-derivatives","ETHF0:USTF0",1747457994147,6.19595923,2507.1,2507.0,2.79649]
["bitfinex-derivatives","ETHF0:USTF0",1747457994345,5.39849923,2507.1,2507.0,10.99749]
["bitfinex-derivatives","ETHF0:USTF0",1747457994745,6.19595923,2507.1,2507.0,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1747457994950,6.19595923,2507.1,2507.0,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1747457995641,6.19595923,2507.1,2507.0,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1747457995934,5.39849923,2507.1,2506.8,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1747457996140,5.39849923,2507.1,2507.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1747457996141,6.19596923,2507.1,2507.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1747457996348,5.39849923,2507.1,2507.0,2.14849]
["bitfinex-derivatives","ETHF0:USTF0",1747457998050,3.01479793,2507.1,2507.0,2.14849]
["bitfinex-derivatives","ETHF0:USTF0",1747457999648,3.81225793,2507.1,2507.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1747457999845,5.17495793,2507.1,2507.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1747458000242,0.79752,2506.9,2506.8,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1747458001050,3.18443924,2506.9,2506.8,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1747458001253,5.31291924,2506.9,2506.8,2.72565]
["bitfinex-derivatives","ETHF0:USTF0",1747458001451,5.31291924,2506.9,2506.8,15.92465]
["bitfinex-derivatives","ETHF0:USTF0",1747458001746,5.31291924,2506.9,2506.8,10.93345]
["bitfinex-derivatives","ETHF0:USTF0",1747458001945,5.31291924,2506.9,2506.8,10.92665]
["bitfinex-derivatives","ETHF0:USTF0",1747458002147,2.38691924,2506.9,2506.8,10.92665]
["bitfinex-derivatives","ETHF0:USTF0",1747458003748,2.38691924,2506.9,2506.8,14.13445]
["bitfinex-derivatives","ETHF0:USTF0",1747458003954,2.38691924,2506.9,2506.8,19.13445]
["bitfinex-derivatives","ETHF0:USTF0",1747458004252,2.38691924,2506.9,2506.8,22.33245]
["bitfinex-derivatives","ETHF0:USTF0",1747458004445,2.38691924,2506.9,2506.8,2.72565]
["bitfinex-derivatives","ETHF0:USTF0",1747458004651,2.38691924,2506.9,2506.8,10.92665]
["bitfinex-derivatives","ETHF0:USTF0",1747458004851,0.79748,2507.1,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747458005348,2.926,2507.1,2507.0,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747458005552,2.926,2507.1,2507.0,2.11579]
["bitfinex-derivatives","ETHF0:USTF0",1747458006554,2.926,2507.1,2507.0,15.31279]
["bitfinex-derivatives","ETHF0:USTF0",1747458007251,2.38691924,2507.2,2507.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1747458007450,2.38691924,2507.2,2507.1,5.33066]
["bitfinex-derivatives","ETHF0:USTF0",1747458008455,2.38691924,2507.5,2507.4,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747458008755,2.38691924,2507.5,2507.4,8.99836]
["bitfinex-derivatives","ETHF0:USTF0",1747458009257,5.31291924,2507.5,2507.4,8.99836]
["bitfinex-derivatives","ETHF0:USTF0",1747458009848,5.31291924,2507.5,2507.4,10.29856]
["bitfinex-derivatives","ETHF0:USTF0",1747458011558,2.926,2507.5,2507.4,10.29856]
["bitfinex-derivatives","ETHF0:USTF0",1747458012155,5.31291924,2507.7,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747458012854,5.31291924,2507.7,2507.6,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1747458013557,5.31291924,2507.7,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747458014558,2.926,2507.7,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747458015157,2.38691924,2507.8,2507.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747458016168,5.31291924,2507.8,2507.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747458016362,5.31291924,2507.8,2507.7,8.99627]
["bitfinex-derivatives","ETHF0:USTF0",1747458016763,6.67771924,2507.8,2507.7,8.99627]
["bitfinex-derivatives","ETHF0:USTF0",1747458017360,6.67771924,2507.8,2507.7,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747458017662,0.7973,2507.6,2507.5,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1747458017851,2.82879,2507.7,2507.5,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1747458018055,0.6667,2507.7,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747458018260,3.5927,2507.7,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747458018765,3.5927,2507.7,2507.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1747458019066,4.38997,2507.7,2507.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1747458019366,3.5927,2507.7,2507.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1747458019662,3.68149793,2507.7,2507.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1747458020466,4.47876793,2507.7,2507.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1747458020869,3.68149793,2507.7,2507.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1747458021064,3.01479793,2507.7,2507.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1747458021263,3.01479793,2507.7,2507.6,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1747458022566,0.7973,2507.6,2507.5,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1747458022765,1.4714,2507.6,2507.5,12.118]
["bitfinex-derivatives","ETHF0:USTF0",1747458023271,4.3974,2507.6,2507.5,12.118]
["bitfinex-derivatives","ETHF0:USTF0",1747458023667,4.3974,2507.6,2507.5,12.91533]
["bitfinex-derivatives","ETHF0:USTF0",1747458024068,4.3974,2507.6,2507.5,12.118]
["bitfinex-derivatives","ETHF0:USTF0",1747458024673,4.3974,2507.6,2507.5,12.91533]
["bitfinex-derivatives","ETHF0:USTF0",1747458025070,2.926,2507.6,2507.5,12.91533]
["bitfinex-derivatives","ETHF0:USTF0",1747458025269,2.926,2507.6,2507.5,13.56803]
["bitfinex-derivatives","ETHF0:USTF0",1747458029875,2.926,2507.6,2507.5,14.91433]
["bitfinex-derivatives","ETHF0:USTF0",1747458030277,0.08879793,2507.7,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747458030481,0.08879793,2507.7,2507.6,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1747458031277,5.09287793,2507.7,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747458031471,5.75427793,2507.7,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747458032578,4.95699793,2507.7,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747458032881,3.01479793,2507.7,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747458033075,0.08879793,2507.7,2507.6,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1747458033876,0.88606793,2507.7,2507.6,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1747458034080,3.01479793,2507.7,2507.6,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1747458034280,4.33759793,2507.7,2507.6,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1747458035981,3.01479793,2507.7,2507.6,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1747458037382,3.01479793,2507.7,2507.6,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1747458038885,3.01479793,2507.7,2507.6,10.9625]
["bitfinex-derivatives","ETHF0:USTF0",1747458039083,0.08879793,2507.7,2507.6,10.9625]
["bitfinex-derivatives","ETHF0:USTF0",1747458039790,0.08879793,2507.7,2507.6,6.7005]
["bitfinex-derivatives","ETHF0:USTF0",1747458040084,3.01479793,2507.7,2507.6,14.8925]
["bitfinex-derivatives","ETHF0:USTF0",1747458041480,3.01479793,2507.7,2507.6,18.1003]
["bitfinex-derivatives","ETHF0:USTF0",1747458041882,3.01479793,2507.7,2507.6,23.1003]
["bitfinex-derivatives","ETHF0:USTF0",1747458042083,0.08879793,2507.7,2507.6,23.1003]
["bitfinex-derivatives","ETHF0:USTF0",1747458042593,3.18281257,2508.0,2507.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747458042894,3.18281257,2508.2,2508.1,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747458043089,3.18281257,2508.2,2508.1,12.91414]
["bitfinex-derivatives","ETHF0:USTF0",1747458043589,3.18281257,2508.2,2508.1,14.93224]
["bitfinex-derivatives","ETHF0:USTF0",1747458046284,0.99646966,2508.4,2508.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747458047191,3.92246966,2508.4,2508.3,1.41748]
["bitfinex-derivatives","ETHF0:USTF0",1747458047393,2.926,2508.4,2508.3,1.41748]
["bitfinex-derivatives","ETHF0:USTF0",1747458048686,2.926,2508.4,2508.3,5.34248]
["bitfinex-derivatives","ETHF0:USTF0",1747458049393,3.72304,2508.4,2508.3,5.34248]
["bitfinex-derivatives","ETHF0:USTF0",1747458050093,3.81183793,2508.4,2508.3,5.34248]
["bitfinex-derivatives","ETHF0:USTF0",1747458050694,3.01479793,2508.4,2508.3,5.34248]
["bitfinex-derivatives","ETHF0:USTF0",1747458058197,12.01963793,2508.4,2508.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1747458058593,13.37533793,2508.4,2508.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1747458059900,8.37533793,2508.4,2508.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1747458060701,8.37533793,2508.4,2508.3,4.72208]
["bitfinex-derivatives","ETHF0:USTF0",1747458060897,3.01479793,2508.4,2508.3,4.72208]
["bitfinex-derivatives","ETHF0:USTF0",1747458061291,3.01479793,2508.4,2508.3,6.67238]
["bitfinex-derivatives","ETHF0:USTF0",1747458062197,0.08879793,2508.4,2508.3,6.67238]
["bitfinex-derivatives","ETHF0:USTF0",1747458064410,0.08879793,2508.4,2508.3,14.17568]
["bitfinex-derivatives","ETHF0:USTF0",1747458064606,0.08879793,2508.4,2508.3,5.99368]
["bitfinex-derivatives","ETHF0:USTF0",1747458064806,1.42269793,2508.4,2508.3,14.17568]
["bitfinex-derivatives","ETHF0:USTF0",1747458065102,3.01479793,2508.4,2508.3,14.17568]
["bitfinex-derivatives","ETHF0:USTF0",1747458066106,0.08879793,2508.4,2508.3,14.17568]
["bitfinex-derivatives","ETHF0:USTF0",1747458067308,0.08879793,2508.4,2508.3,17.38348]
["bitfinex-derivatives","ETHF0:USTF0",1747458070310,0.08879793,2508.4,2508.3,17.38248]
["bitfinex-derivatives","ETHF0:USTF0",1747458070916,0.08879793,2508.4,2508.3,9.20148]
["bitfinex-derivatives","ETHF0:USTF0",1747458071114,3.01479793,2508.4,2508.3,17.38248]
["bitfinex-derivatives","ETHF0:USTF0",1747458071505,4.38129793,2508.4,2508.3,17.38248]
["bitfinex-derivatives","ETHF0:USTF0",1747458071817,4.38129793,2508.4,2508.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1747458072007,13.38613793,2508.4,2508.3,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1747458072209,0.79723,2507.8,2507.7,4.00506]
["bitfinex-derivatives","ETHF0:USTF0",1747458072510,0.7973,2507.6,2507.5,1.18171726]
["bitfinex-derivatives","ETHF0:USTF0",1747458072710,0.7973,2507.6,2507.5,1.97904726]
["bitfinex-derivatives","ETHF0:USTF0",1747458072906,0.7973,2507.6,2507.5,1.18171726]
["bitfinex-derivatives","ETHF0:USTF0",1747458073109,4.2925,2507.6,2507.5,1.97904726]
["bitfinex-derivatives","ETHF0:USTF0",1747458073609,2.926,2507.6,2507.5,3.22754726]
["bitfinex-derivatives","ETHF0:USTF0",1747458074115,3.7233,2507.6,2507.5,1.18171726]
["bitfinex-derivatives","ETHF0:USTF0",1747458074302,5.0904,2507.6,2507.5,1.18171726]
["bitfinex-derivatives","ETHF0:USTF0",1747458074610,4.2931,2507.6,2507.5,1.97904726]
["bitfinex-derivatives","ETHF0:USTF0",1747458074912,5.0904,2507.6,2507.5,1.97904726]
["bitfinex-derivatives","ETHF0:USTF0",1747458075208,5.0904,2507.6,2507.5,1.18171726]
["bitfinex-derivatives","ETHF0:USTF0",1747458075412,5.0904,2507.6,2507.4,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1747458075611,4.2931,2507.6,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747458076007,2.926,2507.6,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747458076312,2.926,2507.6,2507.5,8.96933]
["bitfinex-derivatives","ETHF0:USTF0",1747458076512,2.926,2507.6,2507.5,15.25043]
["bitfinex-derivatives","ETHF0:USTF0",1747458077113,3.18281257,2507.7,2507.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747458078816,0.99646966,2507.9,2507.8,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1747458079114,0.99646966,2507.9,2507.8,8.97923]
["bitfinex-derivatives","ETHF0:USTF0",1747458079515,1.32785876,2508.1,2508.0,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747458079712,1.32785876,2508.1,2508.0,12.17597]
["bitfinex-derivatives","ETHF0:USTF0",1747458080217,1.32785876,2508.1,2508.0,14.23337]
["bitfinex-derivatives","ETHF0:USTF0",1747458080713,3.18281257,2508.4,2508.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747458080915,3.18281257,2508.4,2508.3,8.97908]
["bitfinex-derivatives","ETHF0:USTF0",1747458081215,6.10881257,2508.4,2508.3,8.97908]
["bitfinex-derivatives","ETHF0:USTF0",1747458081514,6.10881257,2508.4,2508.3,8.96808]
["bitfinex-derivatives","ETHF0:USTF0",1747458082116,2.926,2508.4,2508.3,8.96808]
["bitfinex-derivatives","ETHF0:USTF0",1747458082514,4.2279,2508.4,2508.3,8.96808]
["bitfinex-derivatives","ETHF0:USTF0",1747458082715,4.8994,2508.4,2508.3,8.96808]
["bitfinex-derivatives","ETHF0:USTF0",1747458084614,5.69644,2508.4,2508.3,8.96808]
["bitfinex-derivatives","ETHF0:USTF0",1747458084916,8.90424,2508.4,2508.3,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1747458085111,8.1072,2508.4,2508.3,8.96808]
["bitfinex-derivatives","ETHF0:USTF0",1747458085310,6.1338,2508.4,2508.3,8.96808]
["bitfinex-derivatives","ETHF0:USTF0",1747458086521,2.926,2508.4,2508.3,8.96808]
["bitfinex-derivatives","ETHF0:USTF0",1747458088619,3.65942716,2509.4,2509.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747458088917,2.86064716,2509.4,2509.3,27.26356]
["bitfinex-derivatives","ETHF0:USTF0",1747458089114,2.86064716,2509.4,2509.3,22.26056]
["bitfinex-derivatives","ETHF0:USTF0",1747458089315,2.86064716,2509.4,2509.3,12.98756]
["bitfinex-derivatives","ETHF0:USTF0",1747458089718,2.86064716,2509.4,2509.3,14.34116]
["bitfinex-derivatives","ETHF0:USTF0",1747458090014,1.65056435,2509.5,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747458090216,4.57656435,2509.5,2509.4,2.15033]
["bitfinex-derivatives","ETHF0:USTF0",1747458091422,4.57656435,2509.5,2509.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747458091918,4.57656435,2509.5,2509.4,2.15033]
["bitfinex-derivatives","ETHF0:USTF0",1747458092824,4.57656435,2509.5,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458092825,9.57656435,2509.5,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458093020,0.79678,2509.3,2509.1,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1747458093422,0.79678,2509.3,2509.1,2.12011]
["bitfinex-derivatives","ETHF0:USTF0",1747458093923,1.1613,2509.2,2509.1,2.12011]
["bitfinex-derivatives","ETHF0:USTF0",1747458094224,4.0873,2509.2,2509.1,2.12011]
["bitfinex-derivatives","ETHF0:USTF0",1747458095024,4.88409,2509.2,2509.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747458096128,4.88409,2509.2,2509.1,2.12012]
["bitfinex-derivatives","ETHF0:USTF0",1747458096328,4.0873,2509.2,2509.1,2.12012]
["bitfinex-derivatives","ETHF0:USTF0",1747458099726,2.926,2509.2,2509.1,2.12012]
["bitfinex-derivatives","ETHF0:USTF0",1747458099931,2.926,2509.2,2509.1,2.80092]
["bitfinex-derivatives","ETHF0:USTF0",1747458102030,2.926,2509.2,2509.1,20.90492]
["bitfinex-derivatives","ETHF0:USTF0",1747458103228,2.07022,2509.2,2509.1,20.90492]
["bitfinex-derivatives","ETHF0:USTF0",1747458103535,1.95836,2510.0,2509.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1747458104134,4.88436,2510.0,2509.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1747458104336,2.926,2510.0,2509.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1747458104637,3.72254,2510.0,2509.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1747458105338,2.926,2510.0,2509.9,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1747458105725,2.926,2510.0,2509.8,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1747458106030,3.72256,2510.0,2509.8,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1747458106234,2.926,2510.0,2509.9,2.14107]
["bitfinex-derivatives","ETHF0:USTF0",1747458110036,3.01479793,2510.0,2509.9,2.14107]
["bitfinex-derivatives","ETHF0:USTF0",1747458110943,3.81133793,2510.0,2509.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747458111134,3.81133793,2510.0,2509.9,2.14107]
["bitfinex-derivatives","ETHF0:USTF0",1747458111135,3.01479793,2510.0,2509.9,2.14107]
["bitfinex-derivatives","ETHF0:USTF0",1747458115740,3.81133793,2510.0,2509.9,2.14107]
["bitfinex-derivatives","ETHF0:USTF0",1747458116043,3.81133793,2510.0,2509.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747458116247,3.81133793,2510.0,2509.9,2.14107]
["bitfinex-derivatives","ETHF0:USTF0",1747458116547,3.81133793,2510.0,2509.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747458116733,3.81133793,2510.0,2509.9,2.14107]
["bitfinex-derivatives","ETHF0:USTF0",1747458118247,3.01479793,2510.0,2509.9,2.14107]
["bitfinex-derivatives","ETHF0:USTF0",1747458118848,3.81133793,2510.0,2509.9,2.14107]
["bitfinex-derivatives","ETHF0:USTF0",1747458119245,3.01479793,2510.0,2509.9,2.14107]
["bitfinex-derivatives","ETHF0:USTF0",1747458119849,3.81133793,2510.0,2509.9,2.14107]
["bitfinex-derivatives","ETHF0:USTF0",1747458120052,3.01479793,2510.0,2509.9,2.14107]
["bitfinex-derivatives","ETHF0:USTF0",1747458120542,3.81133793,2510.0,2509.9,2.14107]
["bitfinex-derivatives","ETHF0:USTF0",1747458120749,3.81133793,2510.0,2509.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747458122949,0.7966,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458123251,3.7226,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458124753,0.79663,2509.7,2509.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747458124951,2.31453,2509.7,2509.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1747458125150,6.1338,2509.7,2509.3,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1747458125349,2.926,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747458125753,2.926,2509.7,2509.6,2.04286]
["bitfinex-derivatives","ETHF0:USTF0",1747458127146,3.72263,2509.7,2509.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747458127452,2.926,2509.7,2509.6,5.25066]
["bitfinex-derivatives","ETHF0:USTF0",1747458127956,3.72263,2509.7,2509.6,5.25066]
["bitfinex-derivatives","ETHF0:USTF0",1747458128442,2.926,2509.7,2509.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1747458128648,0.79673,2509.4,2509.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1747458129156,3.72273,2509.4,2509.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1747458129457,3.72273,2509.4,2509.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1747458129649,3.72273,2509.4,2509.3,3.48626]
["bitfinex-derivatives","ETHF0:USTF0",1747458129849,3.72273,2509.4,2509.3,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1747458130358,3.72273,2509.4,2509.3,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1747458131452,3.72273,2509.4,2509.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747458133055,4.88433,2509.4,2509.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747458135558,2.926,2509.4,2509.3,2.17226]
["bitfinex-derivatives","ETHF0:USTF0",1747458135758,2.926,2509.4,2509.3,7.17226]
["bitfinex-derivatives","ETHF0:USTF0",1747458136261,2.926,2509.4,2509.3,2.17226]
["bitfinex-derivatives","ETHF0:USTF0",1747458138759,3.72273,2509.4,2509.3,2.17226]
["bitfinex-derivatives","ETHF0:USTF0",1747458139165,1.926,2509.4,2509.3,2.17226]
["bitfinex-derivatives","ETHF0:USTF0",1747458139765,7.11684269,2509.9,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747458140166,10.04284269,2509.9,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747458140362,10.04284269,2509.9,2509.8,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1747458140964,10.83941269,2509.9,2509.8,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1747458141164,10.83941269,2509.9,2509.8,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1747458141664,10.83941269,2509.9,2509.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1747458141861,3.72257,2509.9,2509.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1747458143768,2.926,2509.9,2509.8,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1747458148466,3.72257,2509.9,2509.8,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1747458148971,2.926,2509.9,2509.8,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1747458149274,3.72257,2509.9,2509.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1747458149665,2.926,2509.9,2509.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1747458149864,2.926,2509.9,2509.8,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1747458152673,2.926,2509.9,2509.8,10.808]
["bitfinex-derivatives","ETHF0:USTF0",1747458154473,3.01479793,2509.9,2509.8,10.808]
["bitfinex-derivatives","ETHF0:USTF0",1747458154974,3.81136793,2509.9,2509.8,10.0114]
["bitfinex-derivatives","ETHF0:USTF0",1747458155272,3.81136793,2509.9,2509.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1747458155578,3.01479793,2509.9,2509.3,18.4178]
["bitfinex-derivatives","ETHF0:USTF0",1747458155875,0.79666,2509.6,2509.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747458156174,2.926,2509.6,2509.4,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1747458156376,2.926,2509.6,2509.5,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1747458158273,3.16168249,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747458158470,3.16168249,2509.7,2509.6,12.75746]
["bitfinex-derivatives","ETHF0:USTF0",1747458159974,3.16168249,2509.7,2509.6,14.06496]
["bitfinex-derivatives","ETHF0:USTF0",1747458160676,0.08879793,2509.9,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747458161271,3.81136793,2509.9,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747458161474,3.01479793,2509.9,2509.7,10.0605]
["bitfinex-derivatives","ETHF0:USTF0",1747458161669,3.81138793,2509.9,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747458161870,3.81138793,2509.9,2509.8,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1747458162277,3.01479793,2509.9,2509.8,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1747458163875,3.81136793,2509.9,2509.8,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1747458165573,3.01479793,2509.9,2509.8,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1747458166479,3.02366517,2509.9,2509.8,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1747458166880,3.02366517,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458167083,0.79661,2509.8,2509.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1747458167383,3.02366517,2509.9,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747458167576,3.02366517,2509.9,2509.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1747458169781,3.82023517,2509.9,2509.8,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747458170280,3.02366517,2509.9,2509.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1747458171685,3.82023517,2509.9,2509.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1747458171884,3.02366517,2509.9,2509.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1747458177086,3.82023517,2509.9,2509.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1747458179491,3.02366517,2509.9,2509.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1747458185593,3.02366517,2509.9,2509.8,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1747458187194,0.09766517,2509.9,2509.8,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1747458187385,0.09766517,2509.9,2509.8,11.2271]
["bitfinex-derivatives","ETHF0:USTF0",1747458187895,0.09766517,2509.9,2509.8,11.9062]
["bitfinex-derivatives","ETHF0:USTF0",1747458189589,0.09766517,2509.9,2509.8,20.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747458190294,0.09766517,2509.9,2509.8,11.9062]
["bitfinex-derivatives","ETHF0:USTF0",1747458191095,0.09766517,2509.9,2509.8,13.0445904]
["bitfinex-derivatives","ETHF0:USTF0",1747458193294,0.09766517,2509.9,2509.8,16.2523904]
["bitfinex-derivatives","ETHF0:USTF0",1747458194401,0.09766517,2509.9,2509.8,7.7183904]
["bitfinex-derivatives","ETHF0:USTF0",1747458194609,0.09766517,2509.9,2509.8,24.6933904]
["bitfinex-derivatives","ETHF0:USTF0",1747458195604,0.09766517,2509.9,2509.8,23.555]
["bitfinex-derivatives","ETHF0:USTF0",1747458197103,0.09766517,2509.9,2509.8,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1747458197305,0.89423517,2509.9,2509.8,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747458197792,0.09766517,2509.9,2509.8,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747458198295,4.18446517,2509.9,2509.8,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747458198704,3.02366517,2509.9,2509.8,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747458199204,3.82023517,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458199600,4.98093517,2509.9,2509.8,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1747458200803,4.98093517,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458201004,9.98093517,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458201302,0.79665,2509.7,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1747458201501,1.41676,2509.6,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1747458201799,2.137,2509.6,2509.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1747458202004,1.1607,2509.5,2509.4,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1747458202593,1.9574,2509.5,2509.4,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1747458202890,1.1607,2509.5,2509.4,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1747458203102,4.0867,2509.5,2509.4,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1747458203911,4.0867,2509.5,2509.2,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1747458204205,1.1607,2509.4,2509.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747458204405,1.95743,2509.4,2509.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1747458204904,1.1607,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458205105,1.1607,2509.3,2509.2,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747458205299,1.1607,2509.3,2509.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747458205498,1.95749,2509.3,2509.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747458205904,0.79679,2509.2,2509.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747458206201,0.79682,2509.1,2509.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747458206406,3.6044,2509.2,2509.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747458206407,3.9609,2509.2,2509.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747458206706,4.7577,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747458206899,4.4012,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747458207100,3.6044,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747458207704,3.6044,2509.2,2509.1,1.44262]
["bitfinex-derivatives","ETHF0:USTF0",1747458208105,3.6044,2509.2,2509.1,2.73272]
["bitfinex-derivatives","ETHF0:USTF0",1747458208301,2.926,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747458208502,2.926,2509.2,2509.1,14.33182]
["bitfinex-derivatives","ETHF0:USTF0",1747458208706,3.16168249,2509.4,2509.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747458209007,3.16168249,2509.4,2509.3,4.00456]
["bitfinex-derivatives","ETHF0:USTF0",1747458209504,3.16168249,2509.4,2509.3,12.40956]
["bitfinex-derivatives","ETHF0:USTF0",1747458210908,3.16168249,2509.4,2509.3,4.00456]
["bitfinex-derivatives","ETHF0:USTF0",1747458211102,3.16168249,2509.4,2509.3,12.53956]
["bitfinex-derivatives","ETHF0:USTF0",1747458211607,3.16168249,2509.4,2509.3,13.90546]
["bitfinex-derivatives","ETHF0:USTF0",1747458211811,1.25896517,2509.9,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747458212312,4.98153517,2509.9,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747458213306,4.18496517,2509.9,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747458214608,4.18496517,2509.9,2509.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1747458214809,4.98154517,2509.9,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747458215408,3.02366517,2509.9,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747458215615,3.02366517,2509.9,2509.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1747458215915,3.02366517,2509.9,2509.8,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1747458216109,0.09766517,2509.9,2509.8,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1747458227209,3.02366517,2509.9,2509.8,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1747458227912,3.02366517,2509.9,2509.8,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747458233121,0.09766517,2509.9,2509.8,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747458235722,0.09766517,2509.9,2509.8,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1747458235922,1.94336517,2509.9,2509.8,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1747458236125,4.86936517,2509.9,2509.8,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1747458237120,3.02366517,2509.9,2509.8,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1747458238222,0.09766517,2509.9,2509.8,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1747458241323,0.09766517,2509.9,2509.8,10.5207]
["bitfinex-derivatives","ETHF0:USTF0",1747458242025,0.09766517,2509.9,2509.8,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1747458242227,3.02366517,2509.9,2509.8,10.5207]
["bitfinex-derivatives","ETHF0:USTF0",1747458244027,0.79662,2509.8,2509.7,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747458244224,4.744,2509.8,2509.7,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747458244429,0.79663,2509.7,2509.6,13.62114]
["bitfinex-derivatives","ETHF0:USTF0",1747458244627,1.5147,2509.7,2509.6,13.62114]
["bitfinex-derivatives","ETHF0:USTF0",1747458245126,4.4407,2509.7,2509.6,13.62114]
["bitfinex-derivatives","ETHF0:USTF0",1747458245428,4.4407,2509.7,2509.6,5.30714]
["bitfinex-derivatives","ETHF0:USTF0",1747458246732,5.23733,2509.7,2509.6,5.30714]
["bitfinex-derivatives","ETHF0:USTF0",1747458246924,4.4407,2509.7,2509.6,5.30714]
["bitfinex-derivatives","ETHF0:USTF0",1747458247323,5.23733,2509.7,2509.6,5.30714]
["bitfinex-derivatives","ETHF0:USTF0",1747458247630,4.4407,2509.7,2509.5,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747458247932,5.23736,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747458248338,4.4407,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747458248628,4.4407,2509.7,2509.5,5.33669]
["bitfinex-derivatives","ETHF0:USTF0",1747458248629,0.79666,2509.6,2509.5,5.33669]
["bitfinex-derivatives","ETHF0:USTF0",1747458248831,1.95566,2509.6,2509.5,5.33669]
["bitfinex-derivatives","ETHF0:USTF0",1747458249226,4.88166,2509.6,2509.5,5.33669]
["bitfinex-derivatives","ETHF0:USTF0",1747458249626,9.88166,2509.6,2509.5,5.33669]
["bitfinex-derivatives","ETHF0:USTF0",1747458249829,0.79679,2509.2,2509.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747458250025,0.79679,2509.2,2509.0,2.12903]
["bitfinex-derivatives","ETHF0:USTF0",1747458250229,1.46352,2509.1,2509.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747458250429,2.97832,2509.1,2509.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747458251224,0.79685,2509.0,2508.9,1.17540891]
["bitfinex-derivatives","ETHF0:USTF0",1747458251429,1.95585,2509.0,2508.9,1.17540891]
["bitfinex-derivatives","ETHF0:USTF0",1747458251941,0.79689,2508.9,2508.8,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1747458252231,2.926,2508.9,2508.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1747458252530,1.95594,2508.8,2508.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747458252931,1.159,2508.8,2508.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747458253134,4.085,2508.8,2508.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747458253330,2.926,2508.8,2508.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747458254235,1.2516,2509.0,2508.9,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1747458255030,2.04845,2509.0,2508.9,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1747458255234,4.1776,2509.0,2508.9,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1747458256841,2.926,2509.0,2508.9,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1747458257343,3.72285,2509.0,2508.9,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1747458257540,4.1874,2509.0,2508.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747458257737,1.2614,2508.9,2508.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747458258038,0.79692,2508.8,2508.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747458258442,3.7229,2508.9,2508.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747458259047,4.9843,2508.9,2508.7,2.08913]
["bitfinex-derivatives","ETHF0:USTF0",1747458259245,0.79692,2508.8,2508.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747458259444,2.04452,2508.8,2508.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747458260246,4.97052,2508.8,2508.7,2.08915]
["bitfinex-derivatives","ETHF0:USTF0",1747458260944,4.1736,2508.8,2508.7,2.08915]
["bitfinex-derivatives","ETHF0:USTF0",1747458261346,4.97052,2508.8,2508.7,2.08915]
["bitfinex-derivatives","ETHF0:USTF0",1747458264145,3.72292,2508.8,2508.7,2.08915]
["bitfinex-derivatives","ETHF0:USTF0",1747458267354,2.926,2508.8,2508.7,2.08915]
["bitfinex-derivatives","ETHF0:USTF0",1747458268259,0.08879793,2508.9,2508.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747458268450,0.08879793,2508.9,2508.8,2.10482]
["bitfinex-derivatives","ETHF0:USTF0",1747458268656,0.08879793,2508.9,2508.8,13.63062]
["bitfinex-derivatives","ETHF0:USTF0",1747458271867,6.36948249,2509.6,2509.5,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747458272366,9.29548249,2509.6,2509.5,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747458272664,10.09214249,2509.6,2509.5,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747458273356,9.29548249,2509.6,2509.5,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747458273865,6.08768249,2509.6,2509.5,4.00449]
["bitfinex-derivatives","ETHF0:USTF0",1747458274170,3.16168249,2509.6,2509.5,4.00449]
["bitfinex-derivatives","ETHF0:USTF0",1747458274558,0.00886724,2509.9,2509.5,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1747458274758,0.7966,2509.8,2509.7,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747458275867,0.00886724,2509.9,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747458276459,0.00886724,2509.9,2509.8,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1747458278362,0.00886724,2509.9,2509.8,10.3927]
["bitfinex-derivatives","ETHF0:USTF0",1747458279160,0.09766517,2509.9,2509.8,10.3927]
["bitfinex-derivatives","ETHF0:USTF0",1747458280167,0.00886724,2509.9,2509.8,10.3927]
["bitfinex-derivatives","ETHF0:USTF0",1747458280768,0.00886724,2509.9,2509.8,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1747458281166,0.80543724,2509.9,2509.8,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1747458281571,0.00886724,2509.9,2509.8,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1747458281967,0.80543724,2509.9,2509.8,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1747458282269,0.00886724,2509.9,2509.8,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1747458282872,0.80543724,2509.9,2509.8,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1747458283469,0.79663,2509.7,2509.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1747458284069,2.16323,2509.7,2509.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1747458284272,5.08923,2509.7,2509.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1747458284767,5.08923,2509.7,2509.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1747458285169,0.79666,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458285465,2.16326,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458286275,2.16326,2509.6,2509.5,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1747458286461,2.16326,2509.6,2509.5,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1747458287175,2.16326,2509.6,2509.5,5.26219]
["bitfinex-derivatives","ETHF0:USTF0",1747458287974,1.3666,2509.6,2509.5,5.26219]
["bitfinex-derivatives","ETHF0:USTF0",1747458288574,2.16326,2509.6,2509.5,5.26219]
["bitfinex-derivatives","ETHF0:USTF0",1747458289476,2.16326,2509.6,2509.5,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1747458289678,0.79676,2509.3,2509.2,11.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747458289875,0.79676,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458290076,0.79675,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458290273,0.79675,2509.4,2509.3,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747458290573,2.16681,2509.5,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747458290769,0.79673,2509.4,2509.3,2.14513]
["bitfinex-derivatives","ETHF0:USTF0",1747458290972,2.16681,2509.5,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747458291168,3.2078,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747458291579,4.00443,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747458291775,4.00443,2509.7,2509.6,2.14506]
["bitfinex-derivatives","ETHF0:USTF0",1747458295573,3.2078,2509.7,2509.6,2.14506]
["bitfinex-derivatives","ETHF0:USTF0",1747458295778,4.00443,2509.7,2509.6,2.14506]
["bitfinex-derivatives","ETHF0:USTF0",1747458296276,3.2078,2509.7,2509.6,2.14506]
["bitfinex-derivatives","ETHF0:USTF0",1747458297877,4.00443,2509.7,2509.6,2.14506]
["bitfinex-derivatives","ETHF0:USTF0",1747458298074,4.00443,2509.7,2509.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747458299179,8.29743,2509.7,2509.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747458300276,0.79666,2509.6,2509.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1747458300480,0.79676,2509.3,2509.2,11.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747458300774,0.79679,2509.2,2509.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747458300976,0.79679,2509.2,2509.1,2.07642]
["bitfinex-derivatives","ETHF0:USTF0",1747458301192,0.79677,2509.3,2509.1,2.07642]
["bitfinex-derivatives","ETHF0:USTF0",1747458301482,5.37154,2509.4,2509.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747458301673,4.00454,2509.4,2509.2,2.07637]
["bitfinex-derivatives","ETHF0:USTF0",1747458301876,4.00454,2509.4,2509.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747458302070,6.93054,2509.4,2509.3,2.08776]
["bitfinex-derivatives","ETHF0:USTF0",1747458302576,6.93054,2509.4,2509.3,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1747458303083,0.79683,2509.1,2508.9,1.45197]
["bitfinex-derivatives","ETHF0:USTF0",1747458303278,0.6756,2509.3,2508.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1747458303881,1.47237,2509.3,2509.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747458304080,1.47237,2509.3,2509.2,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747458304278,3.2078,2509.4,2509.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747458305285,3.2078,2509.4,2509.3,2.72896]
["bitfinex-derivatives","ETHF0:USTF0",1747458305580,4.00453,2509.4,2509.3,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1747458306089,3.2078,2509.4,2509.3,2.72896]
["bitfinex-derivatives","ETHF0:USTF0",1747458307087,7.11684269,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747458308181,7.11684269,2509.7,2509.6,2.80006]
["bitfinex-derivatives","ETHF0:USTF0",1747458308483,3.21666724,2509.9,2509.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747458309087,0.00886724,2509.9,2509.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1747458309488,0.80543724,2509.9,2509.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1747458309787,0.80543724,2509.9,2509.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1747458310083,0.00886724,2509.9,2509.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1747458312181,0.00886724,2509.9,2509.8,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747458313189,0.00886724,2509.9,2509.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1747458313391,3.95818249,2510.2,2510.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747458314790,0.7965,2510.2,2510.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747458315889,0.7965,2510.1,2510.0,2.16493]
["bitfinex-derivatives","ETHF0:USTF0",1747458316293,0.79649,2510.2,2510.0,2.16493]
["bitfinex-derivatives","ETHF0:USTF0",1747458316489,0.79649,2510.2,2510.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1747458317290,0.79649,2510.2,2510.1,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1747458317888,0.79649,2510.2,2510.1,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1747458318096,0.79657,2509.9,2509.8,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1747458318488,3.2078,2509.9,2509.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1747458318688,4.00446,2509.6,2509.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747458318987,0.79675,2509.4,2509.2,1.17540891]
["bitfinex-derivatives","ETHF0:USTF0",1747458319190,0.79676,2509.3,2509.2,1.17540891]
["bitfinex-derivatives","ETHF0:USTF0",1747458319391,4.00456,2509.3,2509.2,1.17540891]
["bitfinex-derivatives","ETHF0:USTF0",1747458320295,6.93056,2509.3,2509.2,1.17540891]
["bitfinex-derivatives","ETHF0:USTF0",1747458320988,0.79679,2509.2,2509.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747458321293,2.71919,2509.2,2509.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747458322993,0.79682,2509.1,2508.9,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747458323194,1.3281,2509.0,2508.9,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747458323488,1.3281,2509.0,2508.8,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1747458323890,2.12496,2509.0,2508.8,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1747458324194,0.79689,2508.9,2508.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747458324390,0.79695,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458324990,0.79701,2508.5,2508.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747458325695,1.3281,2508.5,2508.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747458326003,2.12511,2508.5,2508.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747458327086,0.79706,2508.4,2508.2,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1747458327393,0.79706,2508.4,2508.3,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747458328789,4.00486,2508.4,2508.3,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747458332296,0.79711,2508.2,2508.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1747458332995,0.7971,2508.3,2508.1,1.43594]
["bitfinex-derivatives","ETHF0:USTF0",1747458333302,3.2078,2508.4,2508.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1747458333303,4.00486,2508.4,2508.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1747458333598,0.79708,2508.3,2508.2,2.05778]
["bitfinex-derivatives","ETHF0:USTF0",1747458334295,4.00487,2508.4,2508.2,2.05778]
["bitfinex-derivatives","ETHF0:USTF0",1747458334594,4.00487,2508.4,2508.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747458334991,0.79707,2508.4,2508.3,2.05778]
["bitfinex-derivatives","ETHF0:USTF0",1747458335195,0.79704,2508.5,2508.4,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747458335703,0.79704,2508.5,2508.3,2.05775]
["bitfinex-derivatives","ETHF0:USTF0",1747458336507,3.2078,2508.7,2508.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747458336704,3.2078,2508.7,2508.6,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747458337102,0.79698,2508.6,2508.5,2.07909]
["bitfinex-derivatives","ETHF0:USTF0",1747458337405,0.79698,2508.6,2508.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747458341901,2.16398,2508.6,2508.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747458345412,0.79711,2508.2,2508.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1747458345613,0.79711,2508.2,2508.1,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747458346410,0.79711,2508.2,2508.1,2.08904]
["bitfinex-derivatives","ETHF0:USTF0",1747458347212,0.79711,2508.2,2508.1,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747458348004,8.267,2508.2,2507.6,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1747458348315,0.7973,2507.6,2507.5,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1747458348510,4.0051,2507.6,2507.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1747458352519,0.79741,2507.3,2507.1,12.27825]
["bitfinex-derivatives","ETHF0:USTF0",1747458352725,0.79741,2507.3,2507.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747458353820,4.00521,2507.3,2507.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747458355116,3.2078,2507.3,2507.2,2.10403]
["bitfinex-derivatives","ETHF0:USTF0",1747458355725,4.00519,2507.3,2507.2,2.10403]
["bitfinex-derivatives","ETHF0:USTF0",1747458356424,3.2078,2507.3,2507.2,2.10403]
["bitfinex-derivatives","ETHF0:USTF0",1747458356621,5.25740249,2507.6,2507.2,2.10403]
["bitfinex-derivatives","ETHF0:USTF0",1747458356622,3.16168249,2507.6,2507.5,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747458357121,3.16168249,2507.6,2507.5,11.93113]
["bitfinex-derivatives","ETHF0:USTF0",1747458357122,2.12898249,2507.6,2507.5,11.93113]
["bitfinex-derivatives","ETHF0:USTF0",1747458357330,5.53722428,2508.1,2508.0,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747458358226,4.00486,2508.4,2508.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747458358419,4.00486,2508.4,2508.3,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747458358621,0.79708,2508.3,2508.2,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1747458358824,0.79712,2508.2,2508.1,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747458359331,0.7971,2508.3,2508.2,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1747458360023,0.7971,2508.3,2508.1,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1747458360423,0.7971,2508.3,2508.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747458360621,1.9927,2508.3,2507.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747458360820,3.2078,2508.1,2507.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1747458361025,3.2078,2508.1,2508.0,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1747458361425,3.2078,2508.1,2508.0,2.16547]
["bitfinex-derivatives","ETHF0:USTF0",1747458361830,1.2525,2508.3,2508.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747458362032,11.4718,2508.5,2508.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747458362335,0.79704,2508.4,2508.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747458362531,0.79704,2508.4,2508.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747458362731,2.06594,2508.4,2508.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747458363339,2.06594,2508.4,2508.3,2.16908]
["bitfinex-derivatives","ETHF0:USTF0",1747458363527,1.2689,2508.4,2508.3,2.16908]
["bitfinex-derivatives","ETHF0:USTF0",1747458364330,3.2078,2508.5,2508.4,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747458364531,3.2078,2508.5,2508.4,2.82254]
["bitfinex-derivatives","ETHF0:USTF0",1747458366930,0.79693,2508.8,2508.6,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1747458367133,0.79695,2508.7,2508.6,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1747458367325,9.5323,2508.8,2508.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1747458367634,4.00481,2508.5,2508.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1747458367828,0.79707,2508.4,2508.2,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1747458368025,0.79708,2508.3,2508.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747458368426,0.79711,2508.2,2508.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1747458368630,2.06841,2508.2,2508.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1747458369332,2.06841,2508.2,2508.1,1.48474]
["bitfinex-derivatives","ETHF0:USTF0",1747458369530,3.2078,2508.5,2508.1,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1747458369735,12.26483,2508.5,2508.3,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1747458370033,3.96933087,2508.6,2508.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747458370233,3.17233087,2508.6,2508.5,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747458371030,3.17233087,2508.6,2508.5,1.47101]
["bitfinex-derivatives","ETHF0:USTF0",1747458371236,3.17233087,2508.6,2508.5,4.39701]
["bitfinex-derivatives","ETHF0:USTF0",1747458372937,3.2078,2508.8,2508.7,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1747458375337,8.74502428,2509.2,2508.6,13.495]
["bitfinex-derivatives","ETHF0:USTF0",1747458375636,5.53722428,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747458376340,3.2078,2509.5,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747458376536,3.2078,2509.5,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747458376839,4.5462,2509.5,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747458377240,1.3384,2509.5,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747458377739,2.1351,2509.5,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747458378242,0.79673,2509.4,2509.3,2.10524]
["bitfinex-derivatives","ETHF0:USTF0",1747458379737,2.13511,2509.5,2509.3,2.10524]
["bitfinex-derivatives","ETHF0:USTF0",1747458379937,0.79673,2509.4,2509.3,2.10524]
["bitfinex-derivatives","ETHF0:USTF0",1747458380134,0.79673,2509.4,2509.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747458380135,1.3268,2509.4,2509.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747458380339,1.3268,2509.4,2509.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747458382441,2.12354,2509.4,2509.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747458382742,0.79676,2509.3,2509.2,2.05827]
["bitfinex-derivatives","ETHF0:USTF0",1747458383039,2.15416,2509.3,2509.2,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747458383733,0.79679,2509.2,2509.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747458384035,2.15419,2509.2,2509.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747458385145,1.3574,2509.2,2509.1,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1747458386251,2.15419,2509.2,2509.1,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1747458386540,2.15419,2509.2,2509.0,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747458386747,2.15421,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747458388242,1.3574,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747458388448,2.15419,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747458389046,1.3574,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747458391852,2.15419,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747458392349,1.3574,2509.2,2508.9,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1747458392552,2.1542,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747458394748,0.79685,2509.0,2508.9,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1747458394946,0.79685,2509.0,2508.7,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747458394947,4.5652,2509.2,2508.7,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747458395147,0.79692,2508.8,2508.7,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747458395443,1.9716,2508.9,2508.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747458395644,1.9716,2508.9,2508.8,2.15462]
["bitfinex-derivatives","ETHF0:USTF0",1747458396055,4.68811,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747458396244,2.76471,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747458397352,0.79682,2509.1,2509.0,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1747458397557,2.08122,2509.1,2509.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1747458397853,0.79685,2509.0,2508.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1747458398048,2.08125,2509.0,2508.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1747458398459,2.08125,2509.0,2508.8,2.15461]
["bitfinex-derivatives","ETHF0:USTF0",1747458398460,0.79689,2508.9,2508.8,2.15461]
["bitfinex-derivatives","ETHF0:USTF0",1747458398752,2.08129,2508.9,2508.8,2.15461]
["bitfinex-derivatives","ETHF0:USTF0",1747458398955,2.08129,2508.9,2508.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747458399156,0.79692,2508.8,2508.7,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747458399354,2.03982,2508.8,2508.7,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747458399550,0.79695,2508.7,2508.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1747458399856,2.03985,2508.7,2508.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1747458401658,2.03985,2508.7,2508.6,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1747458401857,1.2429,2508.7,2508.6,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1747458402157,3.17233087,2509.0,2508.9,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1747458402653,3.17233087,2509.0,2508.9,4.00469]
["bitfinex-derivatives","ETHF0:USTF0",1747458403257,3.17233087,2509.0,2508.9,6.93069]
["bitfinex-derivatives","ETHF0:USTF0",1747458403650,3.2078,2509.5,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747458403847,0.79664,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747458404253,3.2078,2509.8,2509.2,14.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747458404461,1.3648,2509.7,2509.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747458404758,0.79671,2509.5,2509.4,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747458404959,0.79668,2509.6,2509.5,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1747458405761,0.79671,2509.5,2509.4,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747458406060,0.79673,2509.4,2509.3,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1747458406358,0.79673,2509.4,2509.3,3.72274]
["bitfinex-derivatives","ETHF0:USTF0",1747458406660,0.79673,2509.4,2509.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747458406958,0.79673,2509.4,2509.3,3.72276]
["bitfinex-derivatives","ETHF0:USTF0",1747458407164,0.79673,2509.4,2509.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747458407661,0.79672,2509.5,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747458409966,0.79673,2509.4,2509.3,9.04175]
["bitfinex-derivatives","ETHF0:USTF0",1747458410264,0.79672,2509.5,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747458410559,3.35641,2509.7,2509.2,5.26467]
["bitfinex-derivatives","ETHF0:USTF0",1747458410760,0.79676,2509.3,2509.2,13.50967]
["bitfinex-derivatives","ETHF0:USTF0",1747458411064,0.79675,2509.4,2509.3,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1747458411252,3.35641,2509.7,2509.2,12.7129]
["bitfinex-derivatives","ETHF0:USTF0",1747458411458,0.79676,2509.3,2509.2,13.50967]
["bitfinex-derivatives","ETHF0:USTF0",1747458412166,0.79676,2509.3,2509.2,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1747458412358,0.79671,2509.5,2509.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1747458413262,0.79676,2509.3,2509.2,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1747458413562,0.79676,2509.3,2509.2,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747458413963,0.79685,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458414163,2.05611,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747458415768,0.79674,2509.4,2509.3,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1747458417264,0.79678,2509.3,2509.2,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747458417573,0.79681,2509.2,2509.1,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1747458418867,0.79685,2509.0,2508.9,4.62758]
["bitfinex-derivatives","ETHF0:USTF0",1747458419067,0.79685,2509.0,2508.9,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1747458419374,0.79685,2509.0,2508.9,4.62759]
["bitfinex-derivatives","ETHF0:USTF0",1747458419573,0.79685,2509.0,2508.9,5.0955]
["bitfinex-derivatives","ETHF0:USTF0",1747458420270,0.79685,2509.0,2508.9,5.89239]
["bitfinex-derivatives","ETHF0:USTF0",1747458420776,0.79685,2509.0,2508.9,5.0955]
["bitfinex-derivatives","ETHF0:USTF0",1747458421167,0.79685,2509.0,2508.9,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1747458421367,0.79685,2509.0,2508.9,2.68459]
["bitfinex-derivatives","ETHF0:USTF0",1747458423579,2.10725,2509.1,2509.0,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1747458423976,0.79681,2509.2,2509.1,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1747458424575,0.79682,2509.1,2509.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747458424877,0.79685,2509.0,2508.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1747458425071,2.12995,2509.0,2508.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1747458425876,0.79689,2508.9,2508.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747458426175,2.12999,2508.9,2508.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747458426381,2.12999,2508.9,2508.8,2.11902]
["bitfinex-derivatives","ETHF0:USTF0",1747458427577,1.3331,2508.9,2508.8,2.11902]
["bitfinex-derivatives","ETHF0:USTF0",1747458427877,0.79688,2509.0,2508.9,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1747458428071,0.79688,2509.0,2508.9,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1747458430084,2.07291,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747458430581,0.79682,2509.1,2509.0,2.14183]
["bitfinex-derivatives","ETHF0:USTF0",1747458430982,2.07291,2509.2,2509.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747458431181,3.17754091,2509.3,2509.2,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747458431182,3.97431091,2509.3,2509.2,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1747458432484,0.79678,2509.3,2509.2,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747458432684,0.79677,2509.3,2509.2,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747458432980,4.00451,2509.5,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747458433182,3.2078,2509.5,2509.4,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1747458433382,4.49794088,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747458433579,0.79671,2509.5,2509.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1747458433784,0.79669,2509.5,2509.4,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1747458434178,0.79669,2509.5,2509.4,9.02673]
["bitfinex-derivatives","ETHF0:USTF0",1747458434472,2.07709,2509.5,2509.4,9.02673]
["bitfinex-derivatives","ETHF0:USTF0",1747458436087,1.2804,2509.5,2509.4,9.02673]
["bitfinex-derivatives","ETHF0:USTF0",1747458436886,2.07709,2509.5,2509.4,9.02673]
["bitfinex-derivatives","ETHF0:USTF0",1747458437584,0.79669,2509.5,2509.4,9.02673]
["bitfinex-derivatives","ETHF0:USTF0",1747458437792,0.79668,2509.6,2509.5,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1747458437981,1.3623,2509.7,2509.6,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1747458438491,1.3623,2509.7,2509.6,2.05926]
["bitfinex-derivatives","ETHF0:USTF0",1747458438987,2.15893,2509.7,2509.6,2.05926]
["bitfinex-derivatives","ETHF0:USTF0",1747458439489,1.3623,2509.7,2509.6,2.05926]
["bitfinex-derivatives","ETHF0:USTF0",1747458440587,4.00442,2509.8,2509.7,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1747458440783,4.00442,2509.8,2509.7,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1747458442088,3.2078,2509.8,2509.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1747458442387,3.2078,2509.8,2509.0,10.20720891]
["bitfinex-derivatives","ETHF0:USTF0",1747458442388,1.274,2509.7,2509.0,10.20720891]
["bitfinex-derivatives","ETHF0:USTF0",1747458442589,0.79672,2509.5,2509.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1747458442786,0.79676,2509.3,2509.2,2.82776]
["bitfinex-derivatives","ETHF0:USTF0",1747458443286,2.07074,2509.4,2509.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1747458443488,2.07074,2509.4,2509.3,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1747458444087,1.274,2509.4,2509.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747458444292,0.79679,2509.2,2509.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747458444491,1.274,2509.4,2509.0,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1747458444785,0.79692,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458445091,0.79695,2508.7,2508.6,1.97237891]
["bitfinex-derivatives","ETHF0:USTF0",1747458445285,2.07785,2508.7,2508.6,1.17540891]
["bitfinex-derivatives","ETHF0:USTF0",1747458447791,2.07785,2508.7,2508.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747458448289,1.2809,2508.7,2508.6,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1747458448492,11.4278,2508.9,2508.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747458448893,12.7968,2508.9,2508.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747458449290,13.59369,2508.9,2508.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747458450088,2.16589,2508.9,2508.8,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747458453195,2.16589,2508.9,2508.8,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747458454291,2.16589,2508.9,2508.8,2.08902]
["bitfinex-derivatives","ETHF0:USTF0",1747458455096,2.16589,2508.9,2508.8,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1747458455994,0.79692,2508.8,2508.7,1.44653]
["bitfinex-derivatives","ETHF0:USTF0",1747458456191,2.12762,2508.8,2508.7,1.44653]
["bitfinex-derivatives","ETHF0:USTF0",1747458458994,0.79695,2508.7,2508.6,2.11646]
["bitfinex-derivatives","ETHF0:USTF0",1747458459296,2.13795,2508.7,2508.6,2.11646]
["bitfinex-derivatives","ETHF0:USTF0",1747458459695,1.341,2508.7,2508.6,2.11646]
["bitfinex-derivatives","ETHF0:USTF0",1747458460090,2.13795,2508.7,2508.6,2.11646]
["bitfinex-derivatives","ETHF0:USTF0",1747458461300,1.341,2508.7,2508.6,2.11646]
["bitfinex-derivatives","ETHF0:USTF0",1747458462300,2.13795,2508.7,2508.6,2.11646]
["bitfinex-derivatives","ETHF0:USTF0",1747458463003,1.341,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458463300,1.3544,2508.6,2508.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747458463998,2.15138,2508.6,2508.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1747458466398,0.79701,2508.5,2508.4,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1747458466599,2.74151,2508.5,2508.4,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1747458467200,2.08041,2508.5,2508.4,2.12053]
["bitfinex-derivatives","ETHF0:USTF0",1747458468293,0.79714,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458468612,0.7972,2507.9,2507.8,1.17540891]
["bitfinex-derivatives","ETHF0:USTF0",1747458468898,12.214,2507.9,2507.8,1.17540891]
["bitfinex-derivatives","ETHF0:USTF0",1747458469296,14.2037,2507.9,2507.8,1.17540891]
["bitfinex-derivatives","ETHF0:USTF0",1747458469802,14.2037,2507.9,2507.6,1.56721188]
["bitfinex-derivatives","ETHF0:USTF0",1747458469994,15.39956,2507.9,2507.3,3.47627]
["bitfinex-derivatives","ETHF0:USTF0",1747458470203,0.79733,2507.5,2507.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747458470401,0.79739,2507.3,2507.2,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1747458470602,0.79746,2507.1,2507.0,10.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747458470899,0.79746,2507.1,2507.0,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1747458471103,0.79746,2507.1,2507.0,5.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747458471293,1.3463,2507.2,2507.0,5.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747458471494,0.79746,2507.1,2507.0,4.9722]
["bitfinex-derivatives","ETHF0:USTF0",1747458471700,0.79742,2507.3,2507.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1747458471901,0.79743,2507.2,2507.1,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1747458472396,0.79746,2507.1,2507.0,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1747458472804,0.79744,2507.2,2507.0,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1747458473206,0.79744,2507.2,2507.0,5.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747458473607,0.79742,2507.3,2507.1,0.80418621]
["bitfinex-derivatives","ETHF0:USTF0",1747458473809,0.79742,2507.3,2507.1,0.00672621]
["bitfinex-derivatives","ETHF0:USTF0",1747458474407,1.3463,2507.4,2507.2,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1747458474608,2.14367,2507.4,2507.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747458475101,2.14367,2507.4,2507.3,2.08859]
["bitfinex-derivatives","ETHF0:USTF0",1747458475102,1.3463,2507.4,2507.3,2.08859]
["bitfinex-derivatives","ETHF0:USTF0",1747458475309,2.14366,2507.4,2507.3,5.01459]
["bitfinex-derivatives","ETHF0:USTF0",1747458475602,0.79736,2507.4,2507.3,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1747458475912,0.79736,2507.4,2507.3,5.01459]
["bitfinex-derivatives","ETHF0:USTF0",1747458476119,13.07475694,2507.6,2507.3,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1747458476405,0.79734,2507.5,2507.3,5.01457]
["bitfinex-derivatives","ETHF0:USTF0",1747458476602,0.79736,2507.4,2507.3,5.01457]
["bitfinex-derivatives","ETHF0:USTF0",1747458476909,0.79736,2507.4,2507.3,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1747458480214,4.53043544,2507.6,2507.3,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1747458480710,0.79736,2507.4,2507.3,5.01457]
["bitfinex-derivatives","ETHF0:USTF0",1747458480909,0.79736,2507.4,2507.3,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1747458481099,0.79736,2507.4,2507.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747458481306,0.79743,2507.2,2507.1,9.48722621]
["bitfinex-derivatives","ETHF0:USTF0",1747458481507,0.79743,2507.2,2507.1,0.00672621]
["bitfinex-derivatives","ETHF0:USTF0",1747458487017,2.15933,2507.2,2507.1,0.00672621]
["bitfinex-derivatives","ETHF0:USTF0",1747458490316,0.79756,2506.8,2506.7,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1747458490516,0.79756,2506.8,2506.7,2.72479]
["bitfinex-derivatives","ETHF0:USTF0",1747458491922,0.79756,2506.8,2506.7,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1747458492115,0.79756,2506.8,2506.7,2.72479]
["bitfinex-derivatives","ETHF0:USTF0",1747458492619,0.79756,2506.8,2506.7,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1747458492919,0.79756,2506.8,2506.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1747458493419,0.79756,2506.8,2506.7,1.48159]
["bitfinex-derivatives","ETHF0:USTF0",1747458493619,1.32263544,2506.9,2506.8,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1747458493812,1.32263544,2506.9,2506.8,2.06716]
["bitfinex-derivatives","ETHF0:USTF0",1747458494213,1.32263544,2506.9,2506.8,8.20096]
["bitfinex-derivatives","ETHF0:USTF0",1747458494817,1.32263544,2506.9,2506.8,4.99316]
["bitfinex-derivatives","ETHF0:USTF0",1747458495021,2.12015544,2506.9,2506.8,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1747458495319,2.12015544,2506.9,2506.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747458495519,0.79756,2506.8,2506.7,1.48158]
["bitfinex-derivatives","ETHF0:USTF0",1747458495715,0.79756,2506.8,2506.7,2.75118]
["bitfinex-derivatives","ETHF0:USTF0",1747458496220,3.44347544,2506.9,2506.8,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1747458496723,2.12084,2506.9,2506.8,2.05576]
["bitfinex-derivatives","ETHF0:USTF0",1747458497423,0.79762,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458497617,12.0614,2506.8,2506.1,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1747458497816,3.2078,2506.8,2506.6,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747458498012,1.3317,2506.9,2506.3,5.20206]
["bitfinex-derivatives","ETHF0:USTF0",1747458498318,12.72843544,2507.1,2506.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747458498630,9.52063544,2507.1,2506.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747458498924,14.02987635,2507.1,2506.9,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747458499224,0.79753,2506.9,2506.8,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747458500219,0.79753,2506.9,2506.8,3.72354]
["bitfinex-derivatives","ETHF0:USTF0",1747458501031,0.79753,2506.9,2506.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747458501725,2.06393,2506.9,2506.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747458502329,0.79768,2506.4,2506.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747458503030,1.9808,2506.7,2506.2,4.38320891]
["bitfinex-derivatives","ETHF0:USTF0",1747458503232,1.3164,2506.6,2506.5,4.00544]
["bitfinex-derivatives","ETHF0:USTF0",1747458503429,0.79757,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458503728,1.32263544,2506.6,2506.5,4.00545]
["bitfinex-derivatives","ETHF0:USTF0",1747458504233,1.32263544,2506.6,2506.5,6.93145]
["bitfinex-derivatives","ETHF0:USTF0",1747458505127,1.32263544,2506.6,2506.5,8.09682734]
["bitfinex-derivatives","ETHF0:USTF0",1747458506224,1.32263544,2506.6,2506.5,4.88902734]
["bitfinex-derivatives","ETHF0:USTF0",1747458506625,1.32263544,2506.6,2506.5,3.72365]
["bitfinex-derivatives","ETHF0:USTF0",1747458507626,2.12025544,2506.6,2506.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747458508126,0.79768,2506.4,2506.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747458508434,2.14855,2506.5,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747458508831,0.79769,2506.4,2506.3,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1747458509333,2.14857,2506.5,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747458509731,1.3509,2506.5,2506.3,1.47548]
["bitfinex-derivatives","ETHF0:USTF0",1747458509932,1.3509,2506.5,2506.3,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1747458510231,0.79768,2506.4,2506.3,2.82589]
["bitfinex-derivatives","ETHF0:USTF0",1747458511326,0.79768,2506.4,2506.3,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1747458512033,0.79768,2506.4,2506.3,3.47141]
["bitfinex-derivatives","ETHF0:USTF0",1747458512235,2.14857,2506.5,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747458512434,2.14857,2506.5,2506.4,2.08308]
["bitfinex-derivatives","ETHF0:USTF0",1747458512626,3.80752694,2506.5,2506.4,2.08308]
["bitfinex-derivatives","ETHF0:USTF0",1747458513536,3.80752694,2506.5,2506.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747458514837,0.79768,2506.4,2506.3,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1747458515030,2.12418,2506.4,2506.3,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1747458515836,2.78668,2506.4,2506.3,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1747458516139,2.78668,2506.4,2506.3,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1747458517239,2.12418,2506.4,2506.3,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1747458518238,2.12418,2506.4,2506.3,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1747458519041,2.12418,2506.4,2506.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747458519241,0.79775,2506.2,2506.1,2.12647]
["bitfinex-derivatives","ETHF0:USTF0",1747458522541,6.38534091,2506.5,2506.1,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1747458522733,8.48771091,2506.5,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747458523141,0.7977,2506.4,2506.3,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1747458523340,0.7977,2506.4,2506.3,1.45499]
["bitfinex-derivatives","ETHF0:USTF0",1747458523841,8.48771091,2506.5,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747458524044,8.48771091,2506.5,2506.4,2.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747458524340,6.38534091,2506.5,2506.4,2.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747458525044,3.2078,2506.5,2506.4,2.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747458525233,3.2078,2506.5,2506.4,5.70488]
["bitfinex-derivatives","ETHF0:USTF0",1747458525434,4.00545,2506.5,2506.4,5.70488]
["bitfinex-derivatives","ETHF0:USTF0",1747458525935,5.31405,2506.5,2506.4,5.70488]
["bitfinex-derivatives","ETHF0:USTF0",1747458526130,1.97931838,2506.6,2506.5,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747458526540,1.97931838,2506.6,2506.5,2.09255]
["bitfinex-derivatives","ETHF0:USTF0",1747458527136,2.77693838,2506.6,2506.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747458527340,2.77693838,2506.6,2506.5,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1747458527341,4.09633838,2506.6,2506.5,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1747458528140,2.11702,2506.6,2506.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747458528343,1.3194,2506.6,2506.4,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1747458528647,2.11705,2506.5,2506.4,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1747458528942,2.11705,2506.5,2506.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747458529236,0.79775,2506.2,2506.1,6.64717]
["bitfinex-derivatives","ETHF0:USTF0",1747458530043,2.11714,2506.3,2506.1,6.64717]
["bitfinex-derivatives","ETHF0:USTF0",1747458530239,0.79775,2506.2,2506.1,6.64717]
["bitfinex-derivatives","ETHF0:USTF0",1747458530447,2.05845,2506.2,2506.1,3.43937]
["bitfinex-derivatives","ETHF0:USTF0",1747458531045,1.2607,2506.2,2506.1,3.43937]
["bitfinex-derivatives","ETHF0:USTF0",1747458531248,2.05845,2506.2,2506.1,3.43937]
["bitfinex-derivatives","ETHF0:USTF0",1747458532744,0.79778,2506.1,2506.0,3.72381]
["bitfinex-derivatives","ETHF0:USTF0",1747458532950,2.05138,2506.1,2506.0,3.72381]
["bitfinex-derivatives","ETHF0:USTF0",1747458533245,2.05138,2506.1,2506.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747458536354,0.79784,2505.9,2505.8,3.44826]
["bitfinex-derivatives","ETHF0:USTF0",1747458536747,0.79784,2505.9,2505.8,3.44827]
["bitfinex-derivatives","ETHF0:USTF0",1747458537043,2.06524,2505.9,2505.8,3.44827]
["bitfinex-derivatives","ETHF0:USTF0",1747458537240,2.06524,2505.9,2505.8,6.37427]
["bitfinex-derivatives","ETHF0:USTF0",1747458539457,2.06524,2505.9,2505.8,6.46306793]
["bitfinex-derivatives","ETHF0:USTF0",1747458539951,1.2674,2505.9,2505.8,6.46306793]
["bitfinex-derivatives","ETHF0:USTF0",1747458540157,6.38534091,2506.2,2505.8,5.66519793]
["bitfinex-derivatives","ETHF0:USTF0",1747458540357,6.38534091,2506.2,2506.1,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1747458540553,3.17754091,2506.2,2506.1,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1747458540953,0.79775,2506.2,2506.1,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1747458541151,0.79778,2506.1,2506.0,5.07669]
["bitfinex-derivatives","ETHF0:USTF0",1747458541348,0.79778,2506.1,2506.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747458541549,13.97878,2506.1,2506.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747458541853,17.18658,2506.1,2506.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747458542161,0.79787,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458542653,0.79787,2505.8,2505.7,4.00571]
["bitfinex-derivatives","ETHF0:USTF0",1747458543671,0.79787,2505.8,2505.7,5.30631]
["bitfinex-derivatives","ETHF0:USTF0",1747458544754,0.79787,2505.8,2505.7,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747458544949,0.79787,2505.8,2505.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747458545153,2.07475,2505.9,2505.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747458545649,1.2769,2505.9,2505.8,3.43557]
["bitfinex-derivatives","ETHF0:USTF0",1747458546256,1.2769,2505.9,2505.8,6.36157]
["bitfinex-derivatives","ETHF0:USTF0",1747458546456,0.79782,2506.0,2505.9,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1747458546654,0.79782,2506.0,2505.9,2.11904]
["bitfinex-derivatives","ETHF0:USTF0",1747458546856,2.14152,2506.0,2505.9,2.11904]
["bitfinex-derivatives","ETHF0:USTF0",1747458547058,2.14152,2506.0,2505.9,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747458547259,2.14152,2506.0,2505.9,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1747458548255,2.14152,2506.0,2505.9,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747458548452,2.14152,2506.0,2505.9,2.11904]
["bitfinex-derivatives","ETHF0:USTF0",1747458548661,5.18711838,2506.1,2506.0,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747458548952,5.18711838,2506.1,2506.0,2.10001]
["bitfinex-derivatives","ETHF0:USTF0",1747458549156,5.98489838,2506.1,2506.0,5.02601]
["bitfinex-derivatives","ETHF0:USTF0",1747458549459,4.00558,2506.1,2506.0,5.02601]
["bitfinex-derivatives","ETHF0:USTF0",1747458550161,0.79778,2506.1,2506.0,5.02601]
["bitfinex-derivatives","ETHF0:USTF0",1747458551462,1.97931838,2506.3,2506.0,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1747458551761,1.97931838,2506.3,2506.2,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747458552257,4.14113838,2506.3,2506.2,1.47625]
["bitfinex-derivatives","ETHF0:USTF0",1747458552651,4.14113838,2506.3,2506.2,2.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747458552852,4.14113838,2506.3,2506.2,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1747458553057,4.14113838,2506.3,2506.2,2.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747458553750,2.16182,2506.3,2506.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1747458554158,2.16182,2506.3,2506.2,1.47625]
["bitfinex-derivatives","ETHF0:USTF0",1747458554761,1.3641,2506.3,2506.2,2.82345]
["bitfinex-derivatives","ETHF0:USTF0",1747458554958,0.7977,2506.4,2506.3,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1747458555161,1.2647,2506.5,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747458555461,2.06235,2506.5,2506.4,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1747458555757,2.06235,2506.5,2506.4,2.14488]
["bitfinex-derivatives","ETHF0:USTF0",1747458557557,3.24401838,2506.5,2506.4,2.14488]
["bitfinex-derivatives","ETHF0:USTF0",1747458558062,4.04166838,2506.5,2506.4,2.14488]
["bitfinex-derivatives","ETHF0:USTF0",1747458558456,3.24401838,2506.5,2506.4,2.14488]
["bitfinex-derivatives","ETHF0:USTF0",1747458558755,4.04166838,2506.5,2506.4,2.14488]
["bitfinex-derivatives","ETHF0:USTF0",1747458561059,0.79772,2506.3,2506.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1747458561768,0.79775,2506.2,2506.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1747458561956,0.79778,2506.1,2506.0,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1747458562262,2.06798,2506.1,2506.0,7.6094]
["bitfinex-derivatives","ETHF0:USTF0",1747458563064,1.2702,2506.1,2506.0,7.6094]
["bitfinex-derivatives","ETHF0:USTF0",1747458563262,0.7977,2506.4,2506.0,8.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747458563464,2.1109,2506.4,2506.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747458564360,0.79775,2506.2,2506.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1747458565165,0.79778,2506.1,2506.0,6.8116]
["bitfinex-derivatives","ETHF0:USTF0",1747458565358,2.11098,2506.1,2506.0,6.8116]
["bitfinex-derivatives","ETHF0:USTF0",1747458566365,2.11098,2506.1,2506.0,7.60939]
["bitfinex-derivatives","ETHF0:USTF0",1747458566568,2.11098,2506.1,2506.0,6.93161]
["bitfinex-derivatives","ETHF0:USTF0",1747458566969,2.11098,2506.1,2506.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747458567268,0.79784,2505.9,2505.8,3.45786]
["bitfinex-derivatives","ETHF0:USTF0",1747458567466,0.79784,2505.9,2505.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747458567668,0.79787,2505.8,2505.7,4.00569]
["bitfinex-derivatives","ETHF0:USTF0",1747458568170,2.06745,2505.9,2505.8,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747458568563,0.79787,2505.8,2505.7,5.33398]
["bitfinex-derivatives","ETHF0:USTF0",1747458568769,2.06747,2505.8,2505.7,5.33398]
["bitfinex-derivatives","ETHF0:USTF0",1747458569066,2.06747,2505.8,2505.7,5.42277793]
["bitfinex-derivatives","ETHF0:USTF0",1747458569273,1.2696,2505.8,2505.7,5.42277793]
["bitfinex-derivatives","ETHF0:USTF0",1747458569771,1.2696,2505.8,2505.7,4.09450793]
["bitfinex-derivatives","ETHF0:USTF0",1747458570070,1.2696,2505.8,2505.7,4.00571]
["bitfinex-derivatives","ETHF0:USTF0",1747458570371,1.2696,2505.8,2505.7,5.37341]
["bitfinex-derivatives","ETHF0:USTF0",1747458571269,2.06747,2505.8,2505.7,5.37341]
["bitfinex-derivatives","ETHF0:USTF0",1747458571866,2.06747,2505.8,2505.7,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1747458572470,2.06747,2505.8,2505.7,5.37341]
["bitfinex-derivatives","ETHF0:USTF0",1747458572768,0.79791,2505.7,2505.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747458572972,2.15041,2505.7,2505.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747458573167,0.79794,2505.6,2505.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1747458573370,0.79797,2505.5,2505.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1747458573773,0.79797,2505.5,2505.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1747458573974,2.15047,2505.5,2505.4,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1747458574168,2.15047,2505.5,2505.4,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1747458574469,1.3525,2505.5,2505.4,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1747458575067,2.15047,2505.5,2505.4,5.75779793]
["bitfinex-derivatives","ETHF0:USTF0",1747458575269,1.3525,2505.5,2505.4,5.75779793]
["bitfinex-derivatives","ETHF0:USTF0",1747458575569,2.15047,2505.5,2505.4,5.75779793]
["bitfinex-derivatives","ETHF0:USTF0",1747458575871,2.15047,2505.5,2505.4,4.95979793]
["bitfinex-derivatives","ETHF0:USTF0",1747458576372,2.15047,2505.5,2505.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747458576978,2.15047,2505.5,2505.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747458577177,0.79803,2505.3,2505.1,4.00589]
["bitfinex-derivatives","ETHF0:USTF0",1747458577372,0.79805,2505.3,2505.2,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1747458577570,1.3711,2505.4,2505.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1747458577779,0.6698,2505.2,2505.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1747458577979,1.3711,2505.4,2505.2,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1747458578478,9.5341,2505.4,2505.2,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1747458578675,9.5341,2505.4,2505.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1747458578979,0.79809,2505.2,2505.0,1.42202]
["bitfinex-derivatives","ETHF0:USTF0",1747458579180,1.3458,2505.1,2505.0,1.42202]
["bitfinex-derivatives","ETHF0:USTF0",1747458579479,2.1439,2505.1,2505.0,1.42202]
["bitfinex-derivatives","ETHF0:USTF0",1747458579784,1.3458,2505.1,2505.0,1.42202]
["bitfinex-derivatives","ETHF0:USTF0",1747458579983,8.96106,2505.3,2505.2,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1747458580184,8.96106,2505.3,2505.1,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1747458580384,1.3458,2505.2,2505.1,2.17078]
["bitfinex-derivatives","ETHF0:USTF0",1747458580587,0.79799,2505.5,2505.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1747458580884,0.79797,2505.5,2505.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1747458581188,2.0269,2505.4,2505.3,3.72403]
["bitfinex-derivatives","ETHF0:USTF0",1747458581481,2.8249,2505.4,2505.3,3.72403]
["bitfinex-derivatives","ETHF0:USTF0",1747458581682,2.8249,2505.4,2505.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747458582082,2.8249,2505.4,2505.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747458583182,0.79803,2505.3,2505.2,2.17076]
["bitfinex-derivatives","ETHF0:USTF0",1747458583381,2.15823,2505.3,2505.2,2.17076]
["bitfinex-derivatives","ETHF0:USTF0",1747458583692,2.15823,2505.3,2505.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1747458583878,0.79807,2505.2,2505.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1747458584078,1.3602,2505.2,2505.0,1.42202]
["bitfinex-derivatives","ETHF0:USTF0",1747458584277,2.15829,2505.2,2505.0,1.42202]
["bitfinex-derivatives","ETHF0:USTF0",1747458585285,1.2763,2505.1,2505.0,2.74522]
["bitfinex-derivatives","ETHF0:USTF0",1747458586287,2.0744,2505.1,2505.0,2.74522]
["bitfinex-derivatives","ETHF0:USTF0",1747458586881,2.0744,2505.1,2505.0,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1747458588186,2.0744,2505.1,2505.0,2.66953]
["bitfinex-derivatives","ETHF0:USTF0",1747458589486,2.0744,2505.1,2505.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1747458589788,2.0744,2505.1,2505.0,2.66953]
["bitfinex-derivatives","ETHF0:USTF0",1747458589986,3.2078,2505.3,2505.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1747458590186,8.159,2505.2,2505.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747458590490,8.95707,2505.2,2505.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747458590680,10.21747,2505.2,2505.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747458594692,10.21547,2505.2,2505.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747458596393,3.2078,2505.3,2505.2,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1747458597285,0.79807,2505.2,2505.1,4.97158]
["bitfinex-derivatives","ETHF0:USTF0",1747458597485,0.79807,2505.2,2505.1,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1747458598090,0.79807,2505.2,2505.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747458599086,0.79807,2505.2,2505.1,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1747458599586,2.13807,2505.2,2505.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747458599892,1.34,2505.2,2505.1,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1747458600189,3.17754091,2505.5,2505.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1747458601293,3.17754091,2505.5,2505.4,5.0571]
["bitfinex-derivatives","ETHF0:USTF0",1747458601495,1.97931838,2505.6,2505.5,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1747458601697,1.97931838,2505.6,2505.5,2.76747]
["bitfinex-derivatives","ETHF0:USTF0",1747458602095,1.97931838,2505.6,2505.5,5.69347]
["bitfinex-derivatives","ETHF0:USTF0",1747458602792,2.77725838,2505.6,2505.5,5.69347]
["bitfinex-derivatives","ETHF0:USTF0",1747458603195,1.97931838,2505.6,2505.5,5.69347]
["bitfinex-derivatives","ETHF0:USTF0",1747458603703,2.45702464,2505.6,2505.5,5.69347]
["bitfinex-derivatives","ETHF0:USTF0",1747458604097,1.65908464,2505.6,2505.5,5.69347]
["bitfinex-derivatives","ETHF0:USTF0",1747458605301,1.65908464,2505.6,2505.5,5.78226793]
["bitfinex-derivatives","ETHF0:USTF0",1747458606098,2.45702464,2505.6,2505.5,5.78226793]
["bitfinex-derivatives","ETHF0:USTF0",1747458606400,1.65908464,2505.6,2505.5,5.78226793]
["bitfinex-derivatives","ETHF0:USTF0",1747458606594,0.79793,2505.7,2505.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747458606794,0.79793,2505.7,2505.6,2.05134]
["bitfinex-derivatives","ETHF0:USTF0",1747458607292,15.33317091,2506.0,2505.9,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1747458607496,0.79786,2505.9,2505.8,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1747458607691,0.79786,2505.9,2505.8,2.05126]
["bitfinex-derivatives","ETHF0:USTF0",1747458608098,0.79786,2505.9,2505.8,4.97726]
["bitfinex-derivatives","ETHF0:USTF0",1747458608999,0.79786,2505.9,2505.8,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1747458609197,0.79791,2505.7,2505.6,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1747458609398,0.79791,2505.7,2505.6,1.44853]
["bitfinex-derivatives","ETHF0:USTF0",1747458609586,1.3728,2505.9,2505.7,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1747458609790,0.79788,2505.8,2505.7,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1747458609998,0.79788,2505.8,2505.7,2.06888]
["bitfinex-derivatives","ETHF0:USTF0",1747458610297,1.3728,2505.9,2505.8,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1747458610492,1.3728,2505.9,2505.8,2.06888]
["bitfinex-derivatives","ETHF0:USTF0",1747458611099,2.17064,2505.9,2505.8,4.99488]
["bitfinex-derivatives","ETHF0:USTF0",1747458613104,2.17064,2505.9,2505.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1747458613297,2.17064,2505.9,2505.8,4.99488]
["bitfinex-derivatives","ETHF0:USTF0",1747458613495,2.17064,2505.9,2505.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1747458614904,1.3728,2505.9,2505.8,4.99488]
["bitfinex-derivatives","ETHF0:USTF0",1747458615104,2.17064,2505.9,2505.8,4.99488]
["bitfinex-derivatives","ETHF0:USTF0",1747458617207,2.17064,2505.9,2505.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1747458618002,2.17064,2505.9,2505.8,4.99488]
["bitfinex-derivatives","ETHF0:USTF0",1747458620807,2.17064,2505.9,2505.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1747458621103,2.17064,2505.9,2505.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747458621296,0.79789,2505.8,2505.5,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1747458621495,2.11359,2505.8,2505.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1747458621704,1.3157,2505.8,2505.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1747458621904,1.3157,2505.8,2505.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1747458622103,0.79787,2505.9,2505.8,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1747458622406,0.79784,2505.9,2505.8,2.05117]
["bitfinex-derivatives","ETHF0:USTF0",1747458622708,2.11354,2505.9,2505.8,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747458623107,2.11354,2505.9,2505.8,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1747458623407,2.11354,2505.9,2505.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747458625109,0.79788,2505.8,2505.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1747458625311,2.14618,2505.8,2505.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1747458625506,0.79791,2505.7,2505.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747458625711,2.77411,2505.7,2505.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747458628425,8.36465929,2506.0,2505.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1747458628620,18.61349929,2506.0,2505.9,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1747458628821,0.79784,2505.9,2505.8,0.88664793]
["bitfinex-derivatives","ETHF0:USTF0",1747458629122,18.61348929,2506.0,2505.9,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1747458629421,18.61348929,2506.0,2505.9,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1747458629924,18.61348929,2506.0,2505.9,2.67464]
["bitfinex-derivatives","ETHF0:USTF0",1747458630123,18.61348929,2506.0,2505.9,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1747458630627,0.79784,2505.9,2505.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747458630923,0.79788,2505.8,2505.7,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1747458631326,1.2891,2505.9,2505.4,4.38320891]
["bitfinex-derivatives","ETHF0:USTF0",1747458631519,2.08702,2505.7,2505.6,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1747458634328,0.79797,2505.5,2505.4,8.21919]
["bitfinex-derivatives","ETHF0:USTF0",1747458634920,2.15797,2505.5,2505.4,9.56349]
["bitfinex-derivatives","ETHF0:USTF0",1747458635522,2.15797,2505.5,2505.4,6.93179]
["bitfinex-derivatives","ETHF0:USTF0",1747458635729,2.15797,2505.5,2505.4,8.10716758]
["bitfinex-derivatives","ETHF0:USTF0",1747458636216,2.15797,2505.5,2505.4,9.45146758]
["bitfinex-derivatives","ETHF0:USTF0",1747458638327,2.15797,2505.5,2505.4,8.65347758]
["bitfinex-derivatives","ETHF0:USTF0",1747458638517,2.15797,2505.5,2505.4,4.10137758]
["bitfinex-derivatives","ETHF0:USTF0",1747458639226,2.15797,2505.5,2505.4,1.17537758]
["bitfinex-derivatives","ETHF0:USTF0",1747458640022,4.53754091,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458640223,0.79807,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458641223,2.14357,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458641826,2.14357,2505.2,2505.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1747458642327,2.14357,2505.2,2505.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747458645631,2.14357,2505.2,2505.1,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1747458645929,2.14357,2505.2,2505.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747458646331,0.79804,2505.3,2505.2,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747458646728,0.79804,2505.3,2505.2,1.47574]
["bitfinex-derivatives","ETHF0:USTF0",1747458647130,0.79804,2505.3,2505.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1747458647535,0.79804,2505.3,2505.2,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1747458647727,2.10454,2505.3,2505.2,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1747458647927,0.79807,2505.2,2505.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747458648129,2.10457,2505.2,2505.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747458648430,0.7981,2505.1,2505.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1747458648634,2.7566,2505.1,2505.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1747458651237,2.7566,2505.1,2505.0,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1747458652735,2.1046,2505.1,2505.0,2.72973]
["bitfinex-derivatives","ETHF0:USTF0",1747458652939,0.7981,2505.1,2505.0,2.72973]
["bitfinex-derivatives","ETHF0:USTF0",1747458653132,0.7981,2505.1,2505.0,5.65573]
["bitfinex-derivatives","ETHF0:USTF0",1747458653436,12.13189,2505.2,2505.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1747458653627,12.13189,2505.2,2505.1,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1747458653833,12.13189,2505.2,2505.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747458654027,0.79809,2505.2,2505.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747458655035,2.03919,2505.2,2505.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747458660137,0.79809,2505.2,2505.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747458660337,0.79809,2505.2,2505.1,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1747458660840,2.79260703,2505.3,2505.2,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1747458661042,2.79260703,2505.3,2505.2,2.04777]
["bitfinex-derivatives","ETHF0:USTF0",1747458661242,1.99454703,2505.3,2505.2,5.25557]
["bitfinex-derivatives","ETHF0:USTF0",1747458664444,2.79251703,2505.6,2505.5,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1747458664949,1.99454703,2505.6,2505.5,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1747458665246,1.99454703,2505.6,2505.5,3.72397]
["bitfinex-derivatives","ETHF0:USTF0",1747458667552,1.99454703,2505.6,2505.5,8.18997]
["bitfinex-derivatives","ETHF0:USTF0",1747458669049,1.99454703,2505.6,2505.5,4.98217]
["bitfinex-derivatives","ETHF0:USTF0",1747458670646,3.25254703,2505.8,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747458670848,3.25254703,2505.8,2505.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747458671048,0.79794,2505.6,2505.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747458671347,0.79794,2505.6,2505.5,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747458671547,1.42334,2505.6,2505.5,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747458671747,0.79797,2505.5,2505.4,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1747458671947,2.06767,2505.5,2505.4,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1747458672250,2.06767,2505.5,2505.4,3.72398]
["bitfinex-derivatives","ETHF0:USTF0",1747458672642,2.06767,2505.5,2505.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747458673250,1.2697,2505.5,2505.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1747458674147,1.2697,2505.5,2505.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1747458674352,5.86874703,2505.8,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747458674353,6.66664703,2505.8,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747458674650,8.27066425,2505.8,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747458674954,7.60426425,2505.8,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747458675353,6.95136425,2505.8,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747458675945,6.95136425,2505.8,2505.7,1.42671]
["bitfinex-derivatives","ETHF0:USTF0",1747458676652,6.95136425,2505.8,2505.7,2.67811]
["bitfinex-derivatives","ETHF0:USTF0",1747458678650,9.07014425,2505.8,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747458678852,10.31714425,2505.8,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747458679354,9.51926425,2505.8,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747458679856,5.7757,2505.8,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747458680460,5.7757,2505.8,2505.7,0.88670793]
["bitfinex-derivatives","ETHF0:USTF0",1747458681159,6.57358,2505.8,2505.7,0.88670793]
["bitfinex-derivatives","ETHF0:USTF0",1747458681457,6.57358,2505.8,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747458681753,5.7757,2505.8,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747458682458,5.15,2505.8,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747458682755,4.5287,2505.8,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747458686152,5.1797,2505.8,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747458686459,5.97758,2505.8,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747458686660,0.79791,2505.7,2505.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747458686857,1.2717,2505.7,2505.6,3.72394]
["bitfinex-derivatives","ETHF0:USTF0",1747458687157,1.2717,2505.7,2505.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747458687359,2.06961,2505.7,2505.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747458689456,0.79796,2505.6,2505.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1747458689657,2.79356,2505.6,2505.4,1.46439]
["bitfinex-derivatives","ETHF0:USTF0",1747458689858,0.6244,2505.5,2505.4,1.46439]
["bitfinex-derivatives","ETHF0:USTF0",1747458690157,1.9951,2505.5,2505.4,3.72399]
["bitfinex-derivatives","ETHF0:USTF0",1747458690358,2.79307,2505.5,2505.4,3.72399]
["bitfinex-derivatives","ETHF0:USTF0",1747458692059,2.79307,2505.5,2505.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747458692265,6.00087,2505.5,2505.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747458692762,1.99502,2505.4,2505.0,1.17540891]
["bitfinex-derivatives","ETHF0:USTF0",1747458692963,0.7981,2505.1,2505.0,1.17540891]
["bitfinex-derivatives","ETHF0:USTF0",1747458693954,2.7028,2505.1,2505.0,1.17540891]
["bitfinex-derivatives","ETHF0:USTF0",1747458694368,2.7028,2505.1,2505.0,1.97353891]
["bitfinex-derivatives","ETHF0:USTF0",1747458694558,2.7028,2505.1,2505.0,1.17540891]
["bitfinex-derivatives","ETHF0:USTF0",1747458694761,2.7028,2505.1,2505.0,1.82480891]
["bitfinex-derivatives","ETHF0:USTF0",1747458695052,2.7028,2505.1,2505.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1747458697263,0.79814,2505.0,2504.9,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747458697467,0.79816,2504.9,2504.8,1.42688]
["bitfinex-derivatives","ETHF0:USTF0",1747458698269,4.00596,2504.9,2504.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747458698856,5.35726,2504.9,2504.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747458699056,5.35726,2504.9,2504.7,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747458699263,0.79819,2504.8,2504.7,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747458702271,7.35183703,2504.9,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747458703572,0.79822,2504.8,2504.7,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747458705976,0.79822,2504.8,2504.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1747458705977,0.79829,2504.5,2504.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1747458706270,0.79829,2504.5,2504.4,3.44782]
["bitfinex-derivatives","ETHF0:USTF0",1747458707170,2.81475,2504.7,2504.6,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747458707474,2.12755,2504.7,2504.6,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747458707975,0.79826,2504.6,2504.5,2.12127]
["bitfinex-derivatives","ETHF0:USTF0",1747458708576,1.3293,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458708873,1.3293,2504.7,2504.3,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1747458708874,0.79832,2504.4,2504.3,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1747458709065,0.79832,2504.4,2504.3,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1747458709267,2.07142,2504.4,2504.3,7.58235]
["bitfinex-derivatives","ETHF0:USTF0",1747458709475,2.07142,2504.4,2504.3,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1747458710873,2.07142,2504.4,2504.3,6.87279793]
["bitfinex-derivatives","ETHF0:USTF0",1747458711272,2.07142,2504.4,2504.3,8.19669793]
["bitfinex-derivatives","ETHF0:USTF0",1747458712180,2.07142,2504.4,2504.3,8.99504793]
["bitfinex-derivatives","ETHF0:USTF0",1747458712575,0.79831,2504.5,2504.4,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1747458712777,0.79831,2504.5,2504.4,2.07852]
["bitfinex-derivatives","ETHF0:USTF0",1747458713278,0.79831,2504.5,2504.4,5.00452]
["bitfinex-derivatives","ETHF0:USTF0",1747458713777,0.79831,2504.5,2504.4,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1747458713979,0.79831,2504.5,2504.4,4.21273253]
["bitfinex-derivatives","ETHF0:USTF0",1747458714282,0.79831,2504.5,2504.4,1.28673253]
["bitfinex-derivatives","ETHF0:USTF0",1747458714977,2.14431,2504.5,2504.4,1.28673253]
["bitfinex-derivatives","ETHF0:USTF0",1747458715370,2.14431,2504.5,2504.4,2.08505253]
["bitfinex-derivatives","ETHF0:USTF0",1747458715974,2.14431,2504.5,2504.4,1.28673253]
["bitfinex-derivatives","ETHF0:USTF0",1747458716168,2.14431,2504.5,2504.4,2.08505253]
["bitfinex-derivatives","ETHF0:USTF0",1747458716685,2.14431,2504.5,2504.4,1.28673253]
["bitfinex-derivatives","ETHF0:USTF0",1747458716877,4.00607,2504.6,2504.5,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1747458717280,5.31537,2504.6,2504.5,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1747458717688,0.79829,2504.5,2504.4,2.08503253]
["bitfinex-derivatives","ETHF0:USTF0",1747458720284,8.93252813,2504.9,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747458720578,8.13435813,2504.9,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747458722182,4.92655813,2504.9,2504.8,3.72419]
["bitfinex-derivatives","ETHF0:USTF0",1747458722381,4.92655813,2504.9,2504.8,8.72419]
["bitfinex-derivatives","ETHF0:USTF0",1747458722882,4.92655813,2504.9,2504.8,9.98549]
["bitfinex-derivatives","ETHF0:USTF0",1747458724588,4.92655813,2504.9,2504.8,4.98549]
["bitfinex-derivatives","ETHF0:USTF0",1747458725088,6.24865813,2504.9,2504.8,4.98549]
["bitfinex-derivatives","ETHF0:USTF0",1747458725984,7.04681813,2504.9,2504.8,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747458726188,0.79819,2504.8,2504.7,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747458726384,2.12029,2504.8,2504.7,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747458727185,1.3221,2504.8,2504.7,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747458727390,3.17754091,2504.9,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747458728293,3.17754091,2504.9,2504.8,3.72419]
["bitfinex-derivatives","ETHF0:USTF0",1747458730189,3.17754091,2504.9,2504.8,11.82119]
["bitfinex-derivatives","ETHF0:USTF0",1747458731195,4.83469964,2504.9,2504.8,11.82119]
["bitfinex-derivatives","ETHF0:USTF0",1747458734604,1.65715873,2504.9,2504.8,11.82119]
["bitfinex-derivatives","ETHF0:USTF0",1747458736294,1.65715873,2504.9,2504.8,3.72419]
["bitfinex-derivatives","ETHF0:USTF0",1747458736495,1.65715873,2504.9,2504.8,11.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747458737995,1.65715873,2504.9,2504.8,3.72419]
["bitfinex-derivatives","ETHF0:USTF0",1747458738191,1.65715873,2504.9,2504.8,11.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747458739404,2.89785873,2504.9,2504.8,11.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747458739698,1.2407,2504.9,2504.8,11.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747458741092,1.2407,2504.9,2504.8,8.87819]
["bitfinex-derivatives","ETHF0:USTF0",1747458742208,1.2407,2504.9,2504.8,11.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747458743601,1.99454703,2505.3,2504.8,11.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747458743602,1.99454703,2505.3,2505.2,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1747458743908,1.99454703,2505.3,2505.2,12.08587]
["bitfinex-derivatives","ETHF0:USTF0",1747458744504,1.99454703,2505.3,2505.2,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1747458744904,0.79807,2505.2,2505.1,3.72408]
["bitfinex-derivatives","ETHF0:USTF0",1747458745104,2.07607,2505.2,2505.1,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1747458746303,0.79811,2505.1,2505.0,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747458746510,2.75551,2505.1,2505.0,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747458747013,1.9574,2505.1,2505.0,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747458747913,1.9574,2505.1,2504.9,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747458748104,1.283,2505.0,2504.9,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747458748605,1.283,2505.0,2504.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1747458748606,1.283,2505.0,2504.6,12.46320891]
["bitfinex-derivatives","ETHF0:USTF0",1747458748811,1.47448,2504.9,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747458749010,0.6763,2504.9,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747458749204,0.6763,2504.9,2504.7,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747458749412,1.9673,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747458751011,2.76549,2504.8,2504.6,12.08604]
["bitfinex-derivatives","ETHF0:USTF0",1747458751212,1.2929,2504.7,2504.6,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1747458751515,2.09113,2504.7,2504.6,4.00606]
["bitfinex-derivatives","ETHF0:USTF0",1747458751714,1.2929,2504.7,2504.6,4.00606]
["bitfinex-derivatives","ETHF0:USTF0",1747458757818,1.2929,2504.7,2504.6,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747458758018,0.6763,2504.9,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747458758220,2.0043,2504.9,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747458758424,6.38534091,2505.0,2504.9,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747458758617,3.17754091,2505.0,2504.9,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747458759220,3.17754091,2505.0,2504.9,5.07496]
["bitfinex-derivatives","ETHF0:USTF0",1747458759727,1.77198551,2505.1,2505.0,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1747458759924,1.77198551,2505.1,2505.0,10.22993]
["bitfinex-derivatives","ETHF0:USTF0",1747458760219,1.77198551,2505.1,2505.0,13.15593]
["bitfinex-derivatives","ETHF0:USTF0",1747458760523,2.57008551,2505.1,2505.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747458760921,4.60288551,2505.1,2505.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747458761118,7.81068551,2505.1,2504.8,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747458761320,0.79819,2504.8,2504.7,3.49502]
["bitfinex-derivatives","ETHF0:USTF0",1747458761511,0.79819,2504.8,2504.7,2.14422]
["bitfinex-derivatives","ETHF0:USTF0",1747458761717,0.79821,2504.8,2504.6,1.17540891]
["bitfinex-derivatives","ETHF0:USTF0",1747458762014,1.2418,2504.7,2504.6,1.97366891]
["bitfinex-derivatives","ETHF0:USTF0",1747458763021,1.2418,2504.7,2504.6,3.33246891]
["bitfinex-derivatives","ETHF0:USTF0",1747458763422,1.2418,2504.7,2504.6,2.15706]
["bitfinex-derivatives","ETHF0:USTF0",1747458764222,0.79815,2505.0,2504.9,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1747458764427,2.03995,2505.0,2504.9,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1747458765918,0.79816,2504.9,2504.8,2.11878]
["bitfinex-derivatives","ETHF0:USTF0",1747458766113,1.243,2504.9,2504.8,2.11878]
["bitfinex-derivatives","ETHF0:USTF0",1747458767130,1.243,2504.9,2504.8,5.04478]
["bitfinex-derivatives","ETHF0:USTF0",1747458771319,1.243,2504.9,2504.8,2.11878]
["bitfinex-derivatives","ETHF0:USTF0",1747458772226,1.77198551,2505.1,2505.0,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1747458772535,1.77198551,2505.1,2505.0,8.86313]
["bitfinex-derivatives","ETHF0:USTF0",1747458772925,1.77198551,2505.1,2505.0,10.13273]
["bitfinex-derivatives","ETHF0:USTF0",1747458773128,1.77198551,2505.1,2505.0,13.05873]
["bitfinex-derivatives","ETHF0:USTF0",1747458774225,1.77198551,2505.1,2505.0,4.99373]
["bitfinex-derivatives","ETHF0:USTF0",1747458774430,1.77198551,2505.1,2505.0,13.05873]
["bitfinex-derivatives","ETHF0:USTF0",1747458775727,5.20234703,2505.3,2505.2,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1747458776126,5.20234703,2505.3,2505.2,2.05457]
["bitfinex-derivatives","ETHF0:USTF0",1747458778531,1.99454703,2505.3,2505.2,2.05457]
["bitfinex-derivatives","ETHF0:USTF0",1747458783633,1.9419,2505.4,2505.3,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747458784127,2.7399,2505.4,2505.3,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747458784434,0.79807,2505.3,2505.2,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1747458784638,2.10507,2505.3,2505.2,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1747458785133,5.03107,2505.3,2505.2,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1747458785636,0.79807,2505.2,2505.1,9.52388]
["bitfinex-derivatives","ETHF0:USTF0",1747458785826,2.10507,2505.2,2505.1,8.86108]
["bitfinex-derivatives","ETHF0:USTF0",1747458786431,0.79816,2505.0,2504.9,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1747458787037,1.9105,2505.0,2504.7,1.17540891]
["bitfinex-derivatives","ETHF0:USTF0",1747458787236,0.79816,2504.9,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747458787433,1.2625,2504.9,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747458787632,2.06066,2504.9,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747458787833,0.79819,2504.8,2504.6,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747458788038,1.8899,2504.7,2504.6,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747458788241,4.8159,2504.7,2504.6,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747458789339,5.61413,2504.7,2504.6,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747458789838,4.8159,2504.7,2504.6,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747458790535,4.1885,2504.7,2504.6,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747458791133,3.2078,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747458795042,4.5208,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747458795538,1.313,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747458796341,1.77198551,2505.0,2504.9,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747458797038,1.77198551,2505.0,2504.9,2.06916]
["bitfinex-derivatives","ETHF0:USTF0",1747458797338,1.77198551,2505.0,2504.9,5.27696]
["bitfinex-derivatives","ETHF0:USTF0",1747458798540,1.77198551,2505.0,2504.9,2.06916]
["bitfinex-derivatives","ETHF0:USTF0",1747458799741,3.06508551,2505.0,2504.9,2.06916]
["bitfinex-derivatives","ETHF0:USTF0",1747458799939,1.2931,2505.0,2504.9,2.06916]
["bitfinex-derivatives","ETHF0:USTF0",1747458801143,1.38189793,2505.0,2504.9,2.06916]
["bitfinex-derivatives","ETHF0:USTF0",1747458803340,2.18002793,2505.0,2504.9,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747458803641,0.79818,2504.9,2504.8,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747458803843,2.79228,2504.9,2504.8,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747458804240,2.79228,2504.9,2504.6,13.2046]
["bitfinex-derivatives","ETHF0:USTF0",1747458804545,1.2763,2504.8,2504.7,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747458804739,1.2763,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747458806146,0.79823,2504.7,2504.6,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1747458806540,2.07453,2504.7,2504.6,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1747458807143,5.00053,2504.7,2504.6,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1747458807648,4.2023,2504.7,2504.4,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1747458807848,1.247,2504.6,2504.5,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1747458808147,4.173,2504.6,2504.5,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1747458809147,2.926,2504.6,2504.5,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1747458809449,2.926,2504.6,2504.5,10.17228]
["bitfinex-derivatives","ETHF0:USTF0",1747458809748,2.926,2504.6,2504.5,11.34502038]
["bitfinex-derivatives","ETHF0:USTF0",1747458810141,6.28532435,2505.0,2504.9,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747458810746,3.10778344,2505.0,2504.9,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747458810948,3.10778344,2505.0,2504.9,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1747458811849,1.33579793,2505.0,2504.9,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1747458812038,4.26179793,2505.0,2504.9,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1747458813153,1.33579793,2505.0,2504.9,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1747458813352,2.13392793,2505.0,2504.9,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1747458813556,1.33579793,2505.0,2504.9,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1747458814154,4.26179793,2505.0,2504.9,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1747458815157,1.33579793,2505.0,2504.9,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1747458815455,3.28976123,2505.0,2504.9,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1747458816155,6.21576123,2505.0,2504.9,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1747458817260,0.79816,2504.9,2504.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1747458817457,2.12626,2504.9,2504.8,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747458817656,2.12626,2504.9,2504.7,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1747458817861,2.77249,2504.8,2504.7,8.84821]
["bitfinex-derivatives","ETHF0:USTF0",1747458818060,2.77249,2504.8,2504.7,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747458819162,5.69849,2504.8,2504.7,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747458820061,0.79824,2504.7,2504.6,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1747458820259,1.2661,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458820565,0.79826,2504.6,2504.5,4.00608]
["bitfinex-derivatives","ETHF0:USTF0",1747458820768,0.79829,2504.5,2504.4,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747458821165,3.72429,2504.5,2504.4,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747458821966,2.926,2504.5,2504.4,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747458822473,4.1921,2504.5,2504.4,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747458824269,4.99039,2504.5,2504.4,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747458824771,6.1462233,2504.5,2504.4,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747458827371,5.3479333,2504.5,2504.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1747458827574,5.9264,2504.4,2504.0,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747458827869,0.7984,2504.2,2504.0,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747458828070,1.3735,2504.1,2504.0,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747458828871,1.3735,2504.1,2504.0,2.13723]
["bitfinex-derivatives","ETHF0:USTF0",1747458829369,2.17192,2504.1,2504.0,2.13723]
["bitfinex-derivatives","ETHF0:USTF0",1747458829571,2.17192,2504.1,2504.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747458829974,1.3735,2504.1,2504.0,2.13725]
["bitfinex-derivatives","ETHF0:USTF0",1747458830375,2.17192,2504.1,2504.0,2.13725]
["bitfinex-derivatives","ETHF0:USTF0",1747458830575,8.83337,2504.3,2504.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747458830875,8.83337,2504.3,2504.2,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1747458831174,0.7984,2504.2,2504.1,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1747458831369,2.08487,2504.3,2504.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1747458832877,3.2078,2504.4,2504.3,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1747458833676,3.2078,2504.4,2504.3,2.13395]
["bitfinex-derivatives","ETHF0:USTF0",1747458834976,4.36796521,2504.4,2504.3,2.13395]
["bitfinex-derivatives","ETHF0:USTF0",1747458837377,1.16016521,2504.4,2504.3,2.13395]
["bitfinex-derivatives","ETHF0:USTF0",1747458841977,1.16016521,2504.4,2504.3,15.16395]
["bitfinex-derivatives","ETHF0:USTF0",1747458842278,0.45481653,2504.4,2504.3,18.08995]
["bitfinex-derivatives","ETHF0:USTF0",1747458843180,1.99454703,2504.6,2504.5,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1747458843377,1.99454703,2504.6,2504.5,12.04309]
["bitfinex-derivatives","ETHF0:USTF0",1747458843584,1.99454703,2504.6,2504.5,17.04309]
["bitfinex-derivatives","ETHF0:USTF0",1747458843880,1.99454703,2504.6,2504.5,18.35889]
["bitfinex-derivatives","ETHF0:USTF0",1747458844076,1.99454703,2504.6,2504.5,21.28489]
["bitfinex-derivatives","ETHF0:USTF0",1747458844583,2.08334496,2504.6,2504.5,21.28489]
["bitfinex-derivatives","ETHF0:USTF0",1747458845683,2.08334496,2504.6,2504.5,22.45738609]
["bitfinex-derivatives","ETHF0:USTF0",1747458846178,1.74916562,2504.6,2504.5,19.53138609]
["bitfinex-derivatives","ETHF0:USTF0",1747458846980,1.74916562,2504.6,2504.5,25.35538609]
["bitfinex-derivatives","ETHF0:USTF0",1747458847181,1.74916562,2504.6,2504.5,28.28138609]
["bitfinex-derivatives","ETHF0:USTF0",1747458850276,0.08879793,2504.6,2504.5,28.28138609]
["bitfinex-derivatives","ETHF0:USTF0",1747458850482,0.08879793,2504.6,2504.5,23.28138609]
["bitfinex-derivatives","ETHF0:USTF0",1747458850884,0.08879793,2504.6,2504.5,31.30538609]
["bitfinex-derivatives","ETHF0:USTF0",1747458853176,0.08879793,2504.6,2504.5,31.30138609]
["bitfinex-derivatives","ETHF0:USTF0",1747458853777,0.08879793,2504.6,2504.5,15.24438609]
["bitfinex-derivatives","ETHF0:USTF0",1747458854081,0.08879793,2504.6,2504.5,31.30138609]
["bitfinex-derivatives","ETHF0:USTF0",1747458854879,1.24256374,2504.6,2504.5,31.30138609]
["bitfinex-derivatives","ETHF0:USTF0",1747458856284,1.24256374,2504.6,2504.5,28.37438609]
["bitfinex-derivatives","ETHF0:USTF0",1747458858394,1.24256374,2504.6,2504.5,20.35338609]
["bitfinex-derivatives","ETHF0:USTF0",1747458858691,2.61646374,2504.6,2504.5,15.82978609]
["bitfinex-derivatives","ETHF0:USTF0",1747458858890,2.61646374,2504.6,2504.5,1.97078609]
["bitfinex-derivatives","ETHF0:USTF0",1747458859092,2.61646374,2504.6,2504.5,9.98978609]
["bitfinex-derivatives","ETHF0:USTF0",1747458859286,3.29826374,2504.6,2504.5,9.98978609]
["bitfinex-derivatives","ETHF0:USTF0",1747458860189,3.29826374,2504.6,2504.5,1.97078609]
["bitfinex-derivatives","ETHF0:USTF0",1747458860391,0.79831,2504.5,2504.4,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747458860580,2.79571,2504.5,2504.4,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747458861089,2.79571,2504.5,2504.4,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1747458861793,0.79838,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747458861990,0.79839,2504.2,2504.1,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1747458862187,0.79838,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747458862388,2.09278,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747458862593,0.79839,2504.2,2504.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747458862794,1.9233,2504.2,2504.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747458865794,3.07706581,2504.2,2504.1,0.80541459]
["bitfinex-derivatives","ETHF0:USTF0",1747458868096,1.15376581,2504.2,2504.1,0.80541459]
["bitfinex-derivatives","ETHF0:USTF0",1747458868286,1.15376581,2504.2,2504.1,2.13521459]
["bitfinex-derivatives","ETHF0:USTF0",1747458869896,1.15376581,2504.2,2504.1,3.31067444]
["bitfinex-derivatives","ETHF0:USTF0",1747458872200,1.15376581,2504.2,2504.1,11.33167444]
["bitfinex-derivatives","ETHF0:USTF0",1747458873694,1.15376581,2504.2,2504.1,1.98087444]
["bitfinex-derivatives","ETHF0:USTF0",1747458873894,1.15376581,2504.2,2504.1,10.00187444]
["bitfinex-derivatives","ETHF0:USTF0",1747458874194,1.78256581,2504.2,2504.1,10.00187444]
["bitfinex-derivatives","ETHF0:USTF0",1747458875000,3.14776581,2504.2,2504.1,10.00187444]
["bitfinex-derivatives","ETHF0:USTF0",1747458875799,3.14776581,2504.2,2504.1,8.82641459]
["bitfinex-derivatives","ETHF0:USTF0",1747458877294,3.14776581,2504.2,2504.1,0.80541459]
["bitfinex-derivatives","ETHF0:USTF0",1747458878397,3.94615581,2504.2,2504.1,0.80541459]
["bitfinex-derivatives","ETHF0:USTF0",1747458878903,3.14776581,2504.2,2504.1,0.80541459]
["bitfinex-derivatives","ETHF0:USTF0",1747458881196,1.15376581,2504.2,2504.1,2.09321459]
["bitfinex-derivatives","ETHF0:USTF0",1747458882206,1.24256374,2504.2,2504.1,2.09321459]
["bitfinex-derivatives","ETHF0:USTF0",1747458882899,1.24256374,2504.2,2504.1,0.80541459]
["bitfinex-derivatives","ETHF0:USTF0",1747458883202,1.15376581,2504.2,2504.1,0.80541459]
["bitfinex-derivatives","ETHF0:USTF0",1747458883400,2.40986581,2504.2,2504.1,0.80541459]
["bitfinex-derivatives","ETHF0:USTF0",1747458885207,2.40986581,2504.2,2504.1,2.79211459]
["bitfinex-derivatives","ETHF0:USTF0",1747458886102,2.49866374,2504.2,2504.1,2.79211459]
["bitfinex-derivatives","ETHF0:USTF0",1747458886900,2.49866374,2504.2,2504.1,1.48451459]
["bitfinex-derivatives","ETHF0:USTF0",1747458887300,1.24256374,2504.2,2504.1,1.48451459]
["bitfinex-derivatives","ETHF0:USTF0",1747458887503,1.24256374,2504.2,2504.1,2.84861459]
["bitfinex-derivatives","ETHF0:USTF0",1747458888109,1.15376581,2504.2,2504.1,2.84861459]
["bitfinex-derivatives","ETHF0:USTF0",1747458890105,1.15376581,2504.2,2504.1,10.85361459]
["bitfinex-derivatives","ETHF0:USTF0",1747458890307,1.15376581,2504.2,2504.1,12.02968615]
["bitfinex-derivatives","ETHF0:USTF0",1747458891314,1.24256374,2504.2,2504.1,12.02968615]
["bitfinex-derivatives","ETHF0:USTF0",1747458891614,1.24256374,2504.2,2504.1,12.03068615]
["bitfinex-derivatives","ETHF0:USTF0",1747458892010,1.24256374,2504.2,2504.1,4.02468615]
["bitfinex-derivatives","ETHF0:USTF0",1747458892207,1.24256374,2504.2,2504.1,12.03068615]
["bitfinex-derivatives","ETHF0:USTF0",1747458893413,2.49326374,2504.2,2504.1,12.03068615]
["bitfinex-derivatives","ETHF0:USTF0",1747458894315,4.15436252,2504.2,2504.1,12.03068615]
["bitfinex-derivatives","ETHF0:USTF0",1747458895614,4.15436252,2504.2,2504.1,9.98748615]
["bitfinex-derivatives","ETHF0:USTF0",1747458895810,4.15436252,2504.2,2504.1,1.98148615]
["bitfinex-derivatives","ETHF0:USTF0",1747458896331,4.06556459,2504.2,2504.1,0.80541459]
["bitfinex-derivatives","ETHF0:USTF0",1747458898618,4.06556459,2504.2,2504.1,4.01321459]
["bitfinex-derivatives","ETHF0:USTF0",1747458898915,2.40446581,2504.2,2504.1,4.01321459]
["bitfinex-derivatives","ETHF0:USTF0",1747458899317,2.49326374,2504.2,2504.1,4.01321459]
["bitfinex-derivatives","ETHF0:USTF0",1747458900321,1.24256374,2504.2,2504.1,4.01321459]
["bitfinex-derivatives","ETHF0:USTF0",1747458900715,0.25187374,2504.2,2504.1,12.01321459]
["bitfinex-derivatives","ETHF0:USTF0",1747458901017,3.74e-06,2504.2,2504.1,17.01321459]
["bitfinex-derivatives","ETHF0:USTF0",1747458901421,3.74e-06,2504.2,2504.1,19.75713329]
["bitfinex-derivatives","ETHF0:USTF0",1747458901606,3.74e-06,2504.2,2504.1,21.03453329]
["bitfinex-derivatives","ETHF0:USTF0",1747458903915,3.74e-06,2504.2,2504.1,26.85853329]
["bitfinex-derivatives","ETHF0:USTF0",1747458904915,3.74e-06,2504.2,2504.1,25.29132141]
["bitfinex-derivatives","ETHF0:USTF0",1747458906816,0.14008077,2504.7,2504.6,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747458907027,7.7e-07,2504.7,2504.6,21.18376682]
["bitfinex-derivatives","ETHF0:USTF0",1747458907422,7.7e-07,2505.1,2505.0,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1747458907720,7.7e-07,2505.1,2505.0,8.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747458908930,7.7e-07,2505.1,2505.0,16.79813]
["bitfinex-derivatives","ETHF0:USTF0",1747458910321,7.7e-07,2505.1,2505.0,19.72413]
["bitfinex-derivatives","ETHF0:USTF0",1747458910528,7.7e-07,2505.1,2505.0,20.89772518]
["bitfinex-derivatives","ETHF0:USTF0",1747458911224,1.18e-06,2505.1,2505.0,20.89772518]
["bitfinex-derivatives","ETHF0:USTF0",1747458911524,1.18e-06,2505.1,2505.0,25.89772518]
["bitfinex-derivatives","ETHF0:USTF0",1747458912325,1.18e-06,2505.1,2505.0,27.09042224]
["bitfinex-derivatives","ETHF0:USTF0",1747458912514,4.0859043,2505.8,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747458912719,4.0859043,2505.8,2505.7,20.00271]
["bitfinex-derivatives","ETHF0:USTF0",1747458915526,1.32630888,2505.9,2505.8,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1747458915830,1.32630888,2505.9,2505.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747458916018,2.6385,2505.8,2505.7,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1747458916423,7.6385,2505.8,2505.7,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1747458917127,7.6385,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458917332,1.3102,2505.7,2505.4,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1747458917635,1.3102,2505.7,2505.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747458918132,4.2362,2505.7,2505.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747458919137,1.3102,2505.7,2505.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747458923339,2.46209079,2505.7,2505.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747458925141,5.38809079,2505.7,2505.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747458928243,2.46209079,2505.7,2505.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747458928437,2.63376466,2505.7,2505.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747458929236,2.63376466,2505.7,2505.6,2.08294]
["bitfinex-derivatives","ETHF0:USTF0",1747458929539,2.63376466,2505.7,2505.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747458929736,2.63376466,2505.7,2505.6,8.78494]
["bitfinex-derivatives","ETHF0:USTF0",1747458932743,0.51605466,2505.7,2505.6,8.78494]
["bitfinex-derivatives","ETHF0:USTF0",1747458932938,4.66e-06,2505.8,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747458933146,4.66e-06,2505.8,2505.7,5.32631]
["bitfinex-derivatives","ETHF0:USTF0",1747458933439,4.66e-06,2505.8,2505.7,11.15031]
["bitfinex-derivatives","ETHF0:USTF0",1747458934147,7.6e-07,2506.1,2506.0,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747458934440,7.6e-07,2506.1,2506.0,19.97461]
["bitfinex-derivatives","ETHF0:USTF0",1747458935243,7.6e-07,2506.1,2506.0,23.52081]
["bitfinex-derivatives","ETHF0:USTF0",1747458935442,7.6e-07,2506.1,2506.0,24.69179568]
["bitfinex-derivatives","ETHF0:USTF0",1747458937851,7.6e-07,2506.1,2506.0,25.88449274]
["bitfinex-derivatives","ETHF0:USTF0",1747458938046,7.6e-07,2506.1,2506.0,31.70849274]
["bitfinex-derivatives","ETHF0:USTF0",1747458938548,7.1e-06,2506.1,2506.0,31.70849274]
["bitfinex-derivatives","ETHF0:USTF0",1747458939949,7.1e-06,2506.1,2506.0,31.70249274]
["bitfinex-derivatives","ETHF0:USTF0",1747458940142,7.1e-06,2506.1,2506.0,28.77649274]
["bitfinex-derivatives","ETHF0:USTF0",1747458942853,7.1e-06,2506.1,2506.0,22.95249274]
["bitfinex-derivatives","ETHF0:USTF0",1747458943153,2.87973066,2506.4,2506.3,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1747458943352,2.87973066,2506.4,2506.3,4.00552]
["bitfinex-derivatives","ETHF0:USTF0",1747458945147,0.99313066,2506.4,2506.3,4.00552]
["bitfinex-derivatives","ETHF0:USTF0",1747458946247,0.15774066,2506.4,2506.3,4.00552]
["bitfinex-derivatives","ETHF0:USTF0",1747458946550,6.6e-07,2506.4,2506.3,4.00552]
["bitfinex-derivatives","ETHF0:USTF0",1747458947254,6.6e-07,2506.4,2506.3,6.93152]
["bitfinex-derivatives","ETHF0:USTF0",1747458947850,1.3264,2506.7,2506.6,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747458948158,1.3264,2506.7,2506.6,16.75762]
["bitfinex-derivatives","ETHF0:USTF0",1747458949063,1.3264,2506.7,2506.6,17.44602]
["bitfinex-derivatives","ETHF0:USTF0",1747458949355,1.3264,2506.7,2506.6,20.65382]
["bitfinex-derivatives","ETHF0:USTF0",1747458952257,1.76459333,2506.8,2506.7,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1747458952556,1.76459333,2506.8,2506.7,2.04069]
["bitfinex-derivatives","ETHF0:USTF0",1747458952761,0.6225,2506.8,2506.7,2.04069]
["bitfinex-derivatives","ETHF0:USTF0",1747458954260,0.6225,2506.8,2506.7,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1747458956258,3.5485,2506.8,2506.7,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1747458957354,1.9476,2506.8,2506.7,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1747458958250,4.8736,2506.8,2506.7,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1747458959361,1.9476,2506.8,2506.7,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1747458960259,1.9476,2506.8,2506.7,2.15099]
["bitfinex-derivatives","ETHF0:USTF0",1747458960556,2.80104784,2506.9,2506.7,2.15099]
["bitfinex-derivatives","ETHF0:USTF0",1747458960759,2.80104784,2506.9,2506.8,2.15096]
["bitfinex-derivatives","ETHF0:USTF0",1747458962053,2.80104784,2506.9,2506.8,8.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747458962253,1.65866138,2506.9,2506.8,8.77056]
["bitfinex-derivatives","ETHF0:USTF0",1747458962657,1.65866138,2506.9,2506.8,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1747458962861,1.65866138,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458963050,1.3723,2506.8,2506.7,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1747458963854,0.79759,2506.7,2506.6,11.1808]
["bitfinex-derivatives","ETHF0:USTF0",1747458964055,4.34489,2506.7,2506.6,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1747458964251,4.34489,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458964756,9.34489,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458965355,4.34489,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458965555,4.34489,2506.7,2506.5,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747458965556,0.79762,2506.6,2506.5,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747458965862,2.85722,2506.6,2506.5,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747458966162,5.78322,2506.6,2506.5,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747458966459,4.9856,2506.6,2506.5,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747458967358,9.9856,2506.6,2506.5,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1747458967559,9.9856,2506.6,2506.3,1.99039706]
["bitfinex-derivatives","ETHF0:USTF0",1747458967756,0.79765,2506.5,2506.3,1.99039706]
["bitfinex-derivatives","ETHF0:USTF0",1747458968063,1.3766,2506.4,2506.3,1.99039706]
["bitfinex-derivatives","ETHF0:USTF0",1747458968362,4.3026,2506.4,2506.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747458971266,4.3026,2506.4,2506.1,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1747458971465,1.45744,2506.3,2506.2,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747458971661,2.76684,2506.3,2506.2,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747458972061,5.69284,2506.3,2506.2,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747458972868,0.79775,2506.2,2506.1,8.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747458973058,2.11595,2506.2,2506.1,8.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747458973363,5.04195,2506.2,2506.1,8.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747458974562,6.18460977,2506.2,2506.1,8.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747458974765,5.38685977,2506.2,2506.1,8.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747458975366,6.18460977,2506.2,2506.1,8.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747458975972,5.38685977,2506.2,2505.8,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747458976162,0.79782,2506.0,2505.9,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747458976466,1.4701,2506.1,2506.0,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747458977167,4.3961,2506.1,2506.0,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747458977873,0.79783,2506.0,2505.9,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1747458979171,3.72383,2506.0,2505.9,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1747458979363,2.926,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458979566,0.79788,2505.8,2505.7,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1747458979766,0.79788,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458980061,3.72388,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458981772,3.72388,2505.8,2505.3,12.5457]
["bitfinex-derivatives","ETHF0:USTF0",1747458981773,0.798,2505.4,2505.3,12.5457]
["bitfinex-derivatives","ETHF0:USTF0",1747458982065,0.798,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747458982260,11.1338,2505.4,2505.0,9.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747458982463,0.7981,2505.1,2505.0,10.06543]
["bitfinex-derivatives","ETHF0:USTF0",1747458983063,0.79809,2505.2,2505.1,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1747458983270,2.05146,2505.3,2505.2,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1747458983468,0.79807,2505.2,2505.1,2.17098]
["bitfinex-derivatives","ETHF0:USTF0",1747458983768,0.79807,2505.2,2505.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747458983970,0.7981,2505.1,2505.0,8.6405]
["bitfinex-derivatives","ETHF0:USTF0",1747458984465,0.7981,2505.1,2504.9,2.05384]
["bitfinex-derivatives","ETHF0:USTF0",1747458984669,0.79813,2505.0,2504.9,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1747458984874,0.79812,2505.1,2505.0,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1747458986366,3.72412,2505.1,2505.0,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1747458986570,2.926,2505.1,2505.0,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1747458987166,1.42017,2505.3,2505.2,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1747458987364,0.6221,2505.3,2505.2,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1747458987569,7.18326091,2505.7,2505.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747458987769,15.14626091,2505.7,2505.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747458987977,0.79795,2505.6,2505.5,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747458988169,3.72395,2505.6,2505.5,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747458988869,0.79798,2505.5,2505.4,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747458989069,0.79798,2505.5,2505.4,2.14639]
["bitfinex-derivatives","ETHF0:USTF0",1747458989375,3.72398,2505.5,2505.4,2.14639]
["bitfinex-derivatives","ETHF0:USTF0",1747458989678,3.72398,2505.5,2505.4,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747458991272,0.79808,2505.2,2505.1,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1747458991468,0.79808,2505.2,2505.1,2.11018]
["bitfinex-derivatives","ETHF0:USTF0",1747458991779,0.79808,2505.2,2505.1,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1747458992180,3.72408,2505.2,2505.1,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1747458992382,2.926,2505.2,2505.1,2.11018]
["bitfinex-derivatives","ETHF0:USTF0",1747458994280,3.72407,2505.2,2505.1,2.11018]
["bitfinex-derivatives","ETHF0:USTF0",1747458995981,3.72407,2505.2,2505.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747458997373,4.87289274,2505.2,2505.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747458997774,6.07002274,2505.2,2504.7,4.00601]
["bitfinex-derivatives","ETHF0:USTF0",1747458997972,0.79816,2504.9,2504.8,2.10259]
["bitfinex-derivatives","ETHF0:USTF0",1747458998173,3.72416,2504.9,2504.8,2.10259]
["bitfinex-derivatives","ETHF0:USTF0",1747458999777,5.02136,2504.9,2504.8,2.10259]
["bitfinex-derivatives","ETHF0:USTF0",1747458999980,4.2232,2504.9,2504.8,2.10259]
["bitfinex-derivatives","ETHF0:USTF0",1747459000577,5.02136,2504.9,2504.8,2.10259]
["bitfinex-derivatives","ETHF0:USTF0",1747459000976,4.2232,2504.9,2504.8,2.10259]
["bitfinex-derivatives","ETHF0:USTF0",1747459001178,2.926,2504.9,2504.8,2.10259]
["bitfinex-derivatives","ETHF0:USTF0",1747459001377,4.25014008,2504.9,2504.8,2.10259]
["bitfinex-derivatives","ETHF0:USTF0",1747459009293,1.32414008,2504.9,2504.8,2.10259]
["bitfinex-derivatives","ETHF0:USTF0",1747459010686,1.65586538,2505.0,2504.8,2.10259]
["bitfinex-derivatives","ETHF0:USTF0",1747459010894,1.65586538,2505.0,2504.9,2.09456]
["bitfinex-derivatives","ETHF0:USTF0",1747459013390,2.45399538,2505.0,2504.9,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1747459013601,0.79819,2504.9,2504.8,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747459013894,2.12069,2504.9,2504.8,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747459014291,4.2485,2504.9,2504.8,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747459014490,4.2485,2504.9,2504.8,2.09908]
["bitfinex-derivatives","ETHF0:USTF0",1747459015191,5.04666,2504.9,2504.8,2.09908]
["bitfinex-derivatives","ETHF0:USTF0",1747459015389,4.2485,2504.9,2504.8,2.09908]
["bitfinex-derivatives","ETHF0:USTF0",1747459015998,5.04666,2504.9,2504.8,2.09908]
["bitfinex-derivatives","ETHF0:USTF0",1747459016497,5.04666,2504.9,2504.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747459016896,5.04666,2504.9,2504.3,10.09079393]
["bitfinex-derivatives","ETHF0:USTF0",1747459016897,4.2485,2504.9,2504.3,10.09079393]
["bitfinex-derivatives","ETHF0:USTF0",1747459017199,0.79829,2504.5,2504.3,9.14869706]
["bitfinex-derivatives","ETHF0:USTF0",1747459017395,2.72662,2504.4,2504.3,1.19269706]
["bitfinex-derivatives","ETHF0:USTF0",1747459018189,5.65262,2504.4,2504.3,1.19269706]
["bitfinex-derivatives","ETHF0:USTF0",1747459018785,0.79839,2504.2,2504.1,2.09742]
["bitfinex-derivatives","ETHF0:USTF0",1747459018992,4.00619,2504.2,2504.1,2.09742]
["bitfinex-derivatives","ETHF0:USTF0",1747459019188,6.93219,2504.2,2504.1,2.09742]
["bitfinex-derivatives","ETHF0:USTF0",1747459019898,6.1338,2504.2,2504.1,2.09742]
["bitfinex-derivatives","ETHF0:USTF0",1747459020196,3.2078,2504.2,2504.1,2.09742]
["bitfinex-derivatives","ETHF0:USTF0",1747459021596,4.00619,2504.2,2504.1,2.09742]
["bitfinex-derivatives","ETHF0:USTF0",1747459022085,0.79842,2504.1,2504.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747459022293,2.08242,2504.1,2504.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747459022693,0.79848,2503.9,2503.8,2.05899]
["bitfinex-derivatives","ETHF0:USTF0",1747459022997,0.79146541,2503.9,2503.8,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747459023198,2.74127,2504.0,2503.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747459023394,1.45727,2504.0,2503.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747459023595,0.7985,2503.9,2503.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747459023793,5.20405,2503.9,2503.5,1.19269706]
["bitfinex-derivatives","ETHF0:USTF0",1747459023998,0.79858,2503.6,2503.5,1.19269706]
["bitfinex-derivatives","ETHF0:USTF0",1747459024399,0.79857,2503.7,2503.6,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1747459026200,8.75054,2503.8,2503.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1747459026497,3.2078,2503.9,2503.8,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1747459027399,3.2078,2503.9,2503.8,2.04261]
["bitfinex-derivatives","ETHF0:USTF0",1747459027604,12.58681091,2504.0,2503.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747459027895,12.58681091,2504.0,2503.9,2.04258]
["bitfinex-derivatives","ETHF0:USTF0",1747459028096,12.58681091,2504.0,2503.9,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747459028501,0.79855,2503.7,2503.6,1.46255]
["bitfinex-derivatives","ETHF0:USTF0",1747459028699,0.79854,2503.8,2503.7,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1747459029801,11.1598,2503.9,2503.6,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1747459030098,0.79853,2503.8,2503.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747459030293,0.79853,2503.8,2503.7,2.10493]
["bitfinex-derivatives","ETHF0:USTF0",1747459030494,11.95831,2503.9,2503.8,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1747459030693,0.79851,2503.8,2503.7,2.10493]
["bitfinex-derivatives","ETHF0:USTF0",1747459032804,0.79851,2503.8,2503.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747459033102,0.79851,2503.8,2503.7,2.10495]
["bitfinex-derivatives","ETHF0:USTF0",1747459034299,13.81521286,2503.9,2503.8,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1747459034498,0.79851,2503.8,2503.7,2.10492]
["bitfinex-derivatives","ETHF0:USTF0",1747459035896,0.79851,2503.8,2503.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1747459035897,1.97195523,2503.8,2503.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1747459036093,1.97195523,2503.8,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1747459036315,1.17344523,2503.8,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1747459038303,1.97195523,2503.8,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1747459038706,1.17344523,2503.8,2503.7,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1747459039208,1.17344523,2503.8,2503.7,2.15612]
["bitfinex-derivatives","ETHF0:USTF0",1747459041812,2.90469791,2504.0,2503.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747459042410,2.90469791,2504.0,2503.9,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1747459044112,3.70314791,2504.0,2503.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747459044306,2.90469791,2504.0,2503.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747459045511,1.65609791,2504.0,2503.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747459046007,2.45456791,2504.0,2503.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747459046207,1.2562,2504.0,2503.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747459046407,1.17344523,2504.1,2504.0,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747459047109,1.17344523,2504.1,2504.0,3.72445]
["bitfinex-derivatives","ETHF0:USTF0",1747459047409,1.17344523,2504.1,2504.0,5.72875]
["bitfinex-derivatives","ETHF0:USTF0",1747459047609,2.42964523,2504.1,2504.0,5.72875]
["bitfinex-derivatives","ETHF0:USTF0",1747459048110,3.22806523,2504.1,2504.0,5.72875]
["bitfinex-derivatives","ETHF0:USTF0",1747459048409,3.22806523,2504.1,2504.0,1.47635]
["bitfinex-derivatives","ETHF0:USTF0",1747459049105,0.79845,2504.0,2503.9,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747459049310,2.11205,2504.0,2503.9,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747459049715,1.3136,2504.0,2503.9,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747459050617,2.11205,2504.0,2503.9,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747459051417,0.7985,2503.9,2503.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747459051615,1.2711,2503.9,2503.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747459052117,1.2711,2503.9,2503.5,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747459052317,0.79861,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747459053117,3.72461,2503.6,2503.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747459053314,0.79861,2503.5,2503.4,2.04943]
["bitfinex-derivatives","ETHF0:USTF0",1747459053522,2.06971,2503.5,2503.4,2.04943]
["bitfinex-derivatives","ETHF0:USTF0",1747459054117,4.99571,2503.5,2503.4,2.04943]
["bitfinex-derivatives","ETHF0:USTF0",1747459055612,4.1971,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459055919,0.79877,2503.0,2502.9,1.19269706]
["bitfinex-derivatives","ETHF0:USTF0",1747459056121,3.72477,2503.0,2502.9,1.19269706]
["bitfinex-derivatives","ETHF0:USTF0",1747459056713,5.65907,2503.0,2502.9,1.19269706]
["bitfinex-derivatives","ETHF0:USTF0",1747459056909,0.7988,2502.9,2502.6,2.38539412]
["bitfinex-derivatives","ETHF0:USTF0",1747459057122,4.00666,2502.7,2502.6,2.38539412]
["bitfinex-derivatives","ETHF0:USTF0",1747459057629,5.33816,2502.7,2502.6,2.38539412]
["bitfinex-derivatives","ETHF0:USTF0",1747459058018,13.28116,2502.7,2502.6,2.38539412]
["bitfinex-derivatives","ETHF0:USTF0",1747459058222,16.20716,2502.7,2502.6,2.38539412]
["bitfinex-derivatives","ETHF0:USTF0",1747459058428,0.79892,2502.6,2502.4,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1747459058618,2.13043,2502.5,2502.4,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1747459059027,1.3315,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459059315,7.943,2502.4,2501.8,2.38539412]
["bitfinex-derivatives","ETHF0:USTF0",1747459059522,0.79906,2502.1,2501.9,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1747459059724,0.79906,2502.1,2501.9,2.13081]
["bitfinex-derivatives","ETHF0:USTF0",1747459059917,1.3315,2502.0,2501.9,2.13081]
["bitfinex-derivatives","ETHF0:USTF0",1747459060117,4.2575,2502.0,2501.9,2.13081]
["bitfinex-derivatives","ETHF0:USTF0",1747459060521,2.926,2502.0,2501.9,2.13081]
["bitfinex-derivatives","ETHF0:USTF0",1747459060718,2.926,2502.0,2501.9,7.13081]
["bitfinex-derivatives","ETHF0:USTF0",1747459061023,2.926,2502.0,2501.9,2.13081]
["bitfinex-derivatives","ETHF0:USTF0",1747459062311,5.05349,2502.0,2501.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747459062517,4.2544,2502.0,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1747459063418,5.24878089,2502.0,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1747459064220,5.24878089,2502.0,2501.9,2.06822]
["bitfinex-derivatives","ETHF0:USTF0",1747459064425,5.24878089,2502.0,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1747459066323,6.04789089,2502.0,2501.8,1.47324]
["bitfinex-derivatives","ETHF0:USTF0",1747459066522,5.24878089,2502.0,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1747459067123,5.24878089,2502.0,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459067323,1.99821,2501.4,2500.4,5.59319412]
["bitfinex-derivatives","ETHF0:USTF0",1747459067521,0.79955,2500.6,2500.4,3.71139412]
["bitfinex-derivatives","ETHF0:USTF0",1747459067824,8.113,2500.5,2500.4,4.51097412]
["bitfinex-derivatives","ETHF0:USTF0",1747459068122,13.10587,2500.5,2500.4,2.38539412]
["bitfinex-derivatives","ETHF0:USTF0",1747459068626,11.036,2500.5,2500.4,3.18499412]
["bitfinex-derivatives","ETHF0:USTF0",1747459068819,2.926,2500.5,2500.4,5.13569412]
["bitfinex-derivatives","ETHF0:USTF0",1747459069120,2.926,2500.5,2500.4,10.13569412]
["bitfinex-derivatives","ETHF0:USTF0",1747459069321,2.926,2500.5,2500.4,5.13569412]
["bitfinex-derivatives","ETHF0:USTF0",1747459070618,4.2788,2500.5,2500.4,5.13569412]
["bitfinex-derivatives","ETHF0:USTF0",1747459071126,4.2788,2500.5,2500.4,3.18499412]
["bitfinex-derivatives","ETHF0:USTF0",1747459071329,4.2788,2500.5,2500.3,3.9291236]
["bitfinex-derivatives","ETHF0:USTF0",1747459071330,12.3918,2500.5,2500.3,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1747459071526,12.3918,2500.5,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747459072224,12.3888,2500.5,2500.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747459072426,12.3888,2500.5,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747459072627,12.3888,2500.5,2500.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747459072825,8.107,2500.4,2500.1,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1747459073021,9.4564,2500.4,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747459073330,12.3804,2500.4,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747459074327,12.3744,2500.4,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747459074529,4.2754,2500.4,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747459075033,12.3764,2500.4,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747459076330,4.2754,2500.4,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747459076631,2.926,2500.4,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747459077531,4.2664,2500.4,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747459078032,4.2664,2500.4,2500.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1747459078431,5.066,2500.4,2500.3,1.43923]
["bitfinex-derivatives","ETHF0:USTF0",1747459079827,11.037,2500.4,2500.3,1.43923]
["bitfinex-derivatives","ETHF0:USTF0",1747459080225,11.035,2500.4,2500.3,1.43923]
["bitfinex-derivatives","ETHF0:USTF0",1747459080622,2.926,2500.4,2500.3,1.43923]
["bitfinex-derivatives","ETHF0:USTF0",1747459081737,2.926,2500.4,2500.3,6.43923]
["bitfinex-derivatives","ETHF0:USTF0",1747459082037,0.65832258,2501.0,2500.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1747459082339,0.65832258,2501.0,2500.9,4.00724]
["bitfinex-derivatives","ETHF0:USTF0",1747459083242,3.58432258,2501.0,2500.9,5.38604]
["bitfinex-derivatives","ETHF0:USTF0",1747459083441,3.58432258,2501.0,2500.9,10.38604]
["bitfinex-derivatives","ETHF0:USTF0",1747459083743,1.04630277,2501.0,2500.9,10.38604]
["bitfinex-derivatives","ETHF0:USTF0",1747459084637,4.19528387,2502.0,2501.1,1.99845]
["bitfinex-derivatives","ETHF0:USTF0",1747459084834,8.115,2501.7,2501.6,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1747459085240,11.041,2501.7,2501.6,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1747459085544,2.926,2501.7,2501.6,4.00702]
["bitfinex-derivatives","ETHF0:USTF0",1747459085733,2.926,2501.7,2501.6,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1747459086938,4.2286,2501.7,2501.6,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1747459087942,4.2286,2501.7,2501.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747459088142,0.79922,2501.6,2501.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747459088347,9.4773,2501.5,2501.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747459088939,1.3383,2501.5,2501.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747459089247,2.926,2501.5,2501.4,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1747459089636,4.2643,2501.5,2501.4,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1747459090843,0.79928,2501.4,2501.2,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1747459091045,1.3174,2501.3,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747459092146,4.2434,2501.3,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747459093742,5.04271,2501.3,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747459093948,0.79943,2501.0,2500.8,5.15297252]
["bitfinex-derivatives","ETHF0:USTF0",1747459094244,13.50694,2500.9,2500.8,1.14572252]
["bitfinex-derivatives","ETHF0:USTF0",1747459094448,14.80384,2500.9,2500.8,1.14572252]
["bitfinex-derivatives","ETHF0:USTF0",1747459095155,0.79949,2500.8,2500.6,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1747459095353,16.9304,2500.9,2500.5,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1747459095354,2.1662,2500.7,2500.5,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1747459095553,1.3667,2500.7,2500.6,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1747459096057,2.1662,2500.7,2500.5,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1747459096251,0.79954,2500.6,2500.4,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1747459096551,5.37407,2500.5,2500.1,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1747459096756,8.128,2500.4,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747459096959,9.3798,2500.4,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747459097255,12.3058,2500.4,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747459097461,4.1778,2500.4,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747459097753,12.3018,2500.4,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747459098952,12.3018,2500.4,2500.1,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1747459099255,0.79966,2500.2,2500.1,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1747459099453,1.44975,2500.3,2500.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1747459099757,0.6501,2500.3,2500.2,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747459100249,3.5761,2500.3,2500.2,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747459100456,11.6941,2500.3,2500.2,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747459100655,12.49373,2500.3,2500.2,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1747459100853,12.49373,2500.3,2500.0,6.17154001]
["bitfinex-derivatives","ETHF0:USTF0",1747459100854,0.7997,2500.1,2500.0,6.17154001]
["bitfinex-derivatives","ETHF0:USTF0",1747459101156,0.79995,2499.3,2499.2,1.0616578]
["bitfinex-derivatives","ETHF0:USTF0",1747459101450,0.80002,2499.1,2498.3,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1747459101648,9.22402,2499.1,2498.6,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747459101847,0.80002,2499.1,2498.6,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747459102049,9.22302,2499.1,2498.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1747459102247,2.926,2499.1,2498.2,5.53949502]
["bitfinex-derivatives","ETHF0:USTF0",1747459102554,11.7568,2499.0,2498.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1747459102752,3.2078,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459102956,3.72603,2499.1,2498.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1747459103152,8.547,2498.9,2498.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747459103354,2.926,2499.1,2499.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1747459103550,1e-08,2499.1,2499.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1747459103760,1e-08,2499.1,2499.0,19.22305]
["bitfinex-derivatives","ETHF0:USTF0",1747459104260,8.55,2499.4,2499.0,18.423]
["bitfinex-derivatives","ETHF0:USTF0",1747459104453,3.2078,2499.6,2499.1,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747459104756,8.569,2499.5,2499.2,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1747459104957,8.566,2499.5,2499.3,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747459105158,12.2919,2499.5,2499.3,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747459105458,2.926,2499.5,2499.3,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747459105654,8.561,2499.4,2499.3,2.07724]
["bitfinex-derivatives","ETHF0:USTF0",1747459106257,11.487,2499.4,2499.3,2.07724]
["bitfinex-derivatives","ETHF0:USTF0",1747459106556,2.926,2499.4,2499.3,12.07724]
["bitfinex-derivatives","ETHF0:USTF0",1747459106760,2.926,2499.4,2499.3,17.07724]
["bitfinex-derivatives","ETHF0:USTF0",1747459107253,0.98748387,2499.9,2499.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747459107555,0.98748387,2499.9,2499.3,3.72594]
["bitfinex-derivatives","ETHF0:USTF0",1747459107556,3.2078,2499.8,2499.3,3.72594]
["bitfinex-derivatives","ETHF0:USTF0",1747459107755,8.573,2499.7,2499.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747459107950,0.79989,2499.5,2499.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747459108156,3.72589,2499.5,2499.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747459108556,0.79992,2499.4,2499.2,2.71718]
["bitfinex-derivatives","ETHF0:USTF0",1747459108759,0.79995,2499.3,2499.2,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1747459109456,8.566,2499.3,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459109758,0.80003,2499.1,2498.9,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1747459109956,8.582,2499.2,2498.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1747459110148,11.508,2499.2,2498.7,12.15624]
["bitfinex-derivatives","ETHF0:USTF0",1747459110355,0.80011,2498.8,2498.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747459110558,0.80014,2498.7,2498.6,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1747459110759,4.00794,2498.7,2498.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747459111262,6.93394,2498.7,2498.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747459111463,15.51294,2498.7,2498.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747459111858,14.7128,2498.7,2498.0,11.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747459112158,0.80027,2498.3,2498.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747459112559,0.80025,2498.4,2498.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747459112860,0.80025,2498.4,2498.3,2.07077]
["bitfinex-derivatives","ETHF0:USTF0",1747459113163,0.8003,2498.3,2498.1,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1747459113454,0.8003,2498.2,2498.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747459113651,0.80034,2498.1,2498.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747459114254,3.72634,2498.1,2498.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747459114455,2.926,2498.1,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459114650,8.571,2498.0,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459114852,2.926,2498.1,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747459115261,2.926,2498.1,2498.0,13.48817]
["bitfinex-derivatives","ETHF0:USTF0",1747459115663,2.926,2498.1,2498.0,26.91417]
["bitfinex-derivatives","ETHF0:USTF0",1747459115961,2.926,2498.1,2498.0,30.12197]
["bitfinex-derivatives","ETHF0:USTF0",1747459116165,8.577,2498.6,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747459116366,8.577,2498.6,2498.0,14.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747459116660,9.37718,2498.6,2498.3,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747459116859,9.37718,2498.6,2498.0,24.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747459116860,9.37718,2498.6,2498.4,2.15444]
["bitfinex-derivatives","ETHF0:USTF0",1747459117161,12.30318,2498.6,2498.4,2.15444]
["bitfinex-derivatives","ETHF0:USTF0",1747459117363,0.98748387,2498.5,2498.4,2.15444]
["bitfinex-derivatives","ETHF0:USTF0",1747459117657,0.98748387,2498.5,2498.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747459117962,0.98748387,2498.5,2498.0,12.9674]
["bitfinex-derivatives","ETHF0:USTF0",1747459117963,0.80026,2498.4,2498.0,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1747459118263,3.72626,2498.4,2498.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747459118463,2.926,2498.4,2498.1,2.06592]
["bitfinex-derivatives","ETHF0:USTF0",1747459118666,0.80029,2498.3,2498.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747459118961,0.8003,2498.2,2498.0,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1747459119168,0.80034,2498.1,2497.9,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747459119360,9.42133,2498.2,2497.9,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747459119553,1.3214,2498.1,2498.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1747459119865,1.3214,2498.1,2497.9,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747459120065,1.3214,2498.1,2497.9,2.06598]
["bitfinex-derivatives","ETHF0:USTF0",1747459120266,4.2474,2498.1,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747459120462,4.2474,2498.1,2498.0,2.06597]
["bitfinex-derivatives","ETHF0:USTF0",1747459120668,11.538,2498.1,2498.0,2.06597]
["bitfinex-derivatives","ETHF0:USTF0",1747459121064,2.926,2498.1,2498.0,12.06597]
["bitfinex-derivatives","ETHF0:USTF0",1747459121765,2.926,2498.1,2498.0,10.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747459123468,2.926,2498.1,2498.0,14.00817]
["bitfinex-derivatives","ETHF0:USTF0",1747459124666,2.926,2498.1,2498.0,19.65457]
["bitfinex-derivatives","ETHF0:USTF0",1747459124866,2.926,2498.1,2498.0,14.65457]
["bitfinex-derivatives","ETHF0:USTF0",1747459138980,2.926,2498.1,2498.0,15.72961505]
["bitfinex-derivatives","ETHF0:USTF0",1747459140183,2.35748387,2498.6,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747459140387,0.98748387,2498.6,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747459140682,3.34758424,2498.6,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747459140893,2.36010037,2498.6,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747459141180,5.28610037,2498.6,2498.5,10.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747459141382,5.28610037,2498.6,2498.5,11.47091]
["bitfinex-derivatives","ETHF0:USTF0",1747459141774,5.28610037,2498.6,2498.5,12.54595505]
["bitfinex-derivatives","ETHF0:USTF0",1747459142676,6.08628037,2498.6,2498.5,1.07504505]
["bitfinex-derivatives","ETHF0:USTF0",1747459142880,7.35058037,2498.6,2498.5,1.07504505]
["bitfinex-derivatives","ETHF0:USTF0",1747459143079,15.79258037,2498.6,2498.5,1.07504505]
["bitfinex-derivatives","ETHF0:USTF0",1747459143381,0.80034,2498.1,2498.0,4.39382192]
["bitfinex-derivatives","ETHF0:USTF0",1747459143571,0.80034,2498.1,2498.0,1.18602192]
["bitfinex-derivatives","ETHF0:USTF0",1747459143783,0.80034,2498.1,2497.8,1.59203864]
["bitfinex-derivatives","ETHF0:USTF0",1747459143784,0.80034,2498.1,2497.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1747459144078,1.2643,2498.0,2497.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1747459145282,4.1903,2498.0,2497.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1747459147580,4.1903,2498.0,2497.7,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1747459147773,0.80041,2497.9,2497.7,12.10845]
["bitfinex-derivatives","ETHF0:USTF0",1747459147980,2.05813,2497.8,2497.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747459148381,1.2577,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1747459149287,12.5917,2497.8,2497.4,1.18602192]
["bitfinex-derivatives","ETHF0:USTF0",1747459149486,13.2231,2497.8,2497.4,1.18602192]
["bitfinex-derivatives","ETHF0:USTF0",1747459149686,0.80051,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747459150089,3.72651,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747459150391,2.926,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747459150989,5.10301,2497.6,2497.4,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1747459151692,4.3025,2497.6,2497.4,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747459151989,5.10302,2497.6,2497.4,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747459152190,0.80053,2497.5,2497.4,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747459152386,1.3802,2497.5,2497.3,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1747459152586,2.18074,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747459153093,4.3062,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747459153283,2.926,2497.5,2497.4,10.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747459153485,2.926,2497.5,2497.4,14.00836]
["bitfinex-derivatives","ETHF0:USTF0",1747459153789,4.1154699,2497.5,2497.4,22.52036]
["bitfinex-derivatives","ETHF0:USTF0",1747459154384,3.3082999,2497.5,2497.4,22.52036]
["bitfinex-derivatives","ETHF0:USTF0",1747459154588,0.78038598,2497.9,2497.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1747459154781,0.78038598,2497.9,2497.8,12.52023]
["bitfinex-derivatives","ETHF0:USTF0",1747459154983,2.65722539,2498.4,2498.3,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747459155691,2.65722539,2498.4,2498.3,2.06057]
["bitfinex-derivatives","ETHF0:USTF0",1747459156092,3.45746539,2498.4,2498.3,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747459156393,2.65722539,2498.4,2498.3,2.06057]
["bitfinex-derivatives","ETHF0:USTF0",1747459156785,2.65722539,2498.4,2498.3,2.70767]
["bitfinex-derivatives","ETHF0:USTF0",1747459158994,0.80008,2498.9,2498.7,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1747459159196,2.05281,2498.8,2498.6,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747459159599,0.80015,2498.7,2498.5,9.31119]
["bitfinex-derivatives","ETHF0:USTF0",1747459159893,1.2527,2498.6,2498.5,9.31119]
["bitfinex-derivatives","ETHF0:USTF0",1747459160492,1.2527,2498.6,2498.5,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1747459160691,1.2527,2498.6,2498.5,9.31121]
["bitfinex-derivatives","ETHF0:USTF0",1747459160893,1.2527,2498.6,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747459161094,1.2527,2498.6,2498.5,9.31121]
["bitfinex-derivatives","ETHF0:USTF0",1747459161595,1.2527,2498.6,2498.3,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1747459161795,2.05288,2498.6,2498.5,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1747459161996,1.2527,2498.6,2498.5,9.31121]
["bitfinex-derivatives","ETHF0:USTF0",1747459162194,2.05288,2498.6,2498.5,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1747459162790,1.2527,2498.6,2498.3,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1747459163194,0.80027,2498.3,2498.2,11.5918]
["bitfinex-derivatives","ETHF0:USTF0",1747459163396,3.2078,2498.5,2497.9,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1747459163699,0.80037,2498.0,2497.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747459164398,2.17226,2498.1,2497.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747459164599,0.80043,2497.8,2497.7,2.50652192]
["bitfinex-derivatives","ETHF0:USTF0",1747459164900,0.80043,2497.8,2497.7,1.18602192]
["bitfinex-derivatives","ETHF0:USTF0",1747459165793,2.17233,2497.8,2497.7,1.18602192]
["bitfinex-derivatives","ETHF0:USTF0",1747459165999,2.17233,2497.8,2497.7,1.98648192]
["bitfinex-derivatives","ETHF0:USTF0",1747459166199,2.17233,2497.8,2497.7,1.18602192]
["bitfinex-derivatives","ETHF0:USTF0",1747459166496,2.17233,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1747459166695,2.17233,2497.8,2497.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1747459166896,2.17233,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1747459167097,2.17233,2497.8,2497.6,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1747459167300,0.80046,2497.7,2497.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747459167502,1.2985,2497.6,2497.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747459167798,0.80045,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1747459168194,1.18718175,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1747459168591,1.18718175,2497.8,2497.7,9.18446]
["bitfinex-derivatives","ETHF0:USTF0",1747459169894,1.18718175,2497.8,2497.7,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1747459170097,1.18718175,2497.8,2497.7,9.18446]
["bitfinex-derivatives","ETHF0:USTF0",1747459171796,0.15098175,2497.8,2497.7,12.39226]
["bitfinex-derivatives","ETHF0:USTF0",1747459172004,1.65887411,2498.0,2497.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747459172890,1.89473194,2498.4,2498.3,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747459173095,1.89473194,2498.4,2498.3,9.18527]
["bitfinex-derivatives","ETHF0:USTF0",1747459173301,1.89473194,2498.4,2498.3,14.18527]
["bitfinex-derivatives","ETHF0:USTF0",1747459173696,1.89473194,2498.4,2498.3,15.50127]
["bitfinex-derivatives","ETHF0:USTF0",1747459174301,1.89473194,2498.4,2498.3,16.60144041]
["bitfinex-derivatives","ETHF0:USTF0",1747459174602,1.89473194,2498.4,2498.3,20.01044041]
["bitfinex-derivatives","ETHF0:USTF0",1747459175004,1.89473194,2498.4,2498.3,20.65004041]
["bitfinex-derivatives","ETHF0:USTF0",1747459175502,1.89473194,2498.4,2498.3,19.54987]
["bitfinex-derivatives","ETHF0:USTF0",1747459176197,1.98594171,2498.5,2498.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747459176398,1.32794259,2498.5,2498.4,5.38554]
["bitfinex-derivatives","ETHF0:USTF0",1747459179898,1.32794259,2498.6,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747459180099,1.32794259,2498.6,2498.5,2.14811]
["bitfinex-derivatives","ETHF0:USTF0",1747459184110,1.32794259,2498.6,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747459184508,2.68874259,2498.6,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747459186610,1.32794259,2498.6,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747459186806,1.32794259,2498.6,2498.5,2.08261]
["bitfinex-derivatives","ETHF0:USTF0",1747459187012,1.16199288,2498.6,2498.5,2.08261]
["bitfinex-derivatives","ETHF0:USTF0",1747459191818,1.16199288,2498.7,2498.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747459192620,1.16199288,2498.7,2498.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747459192621,0.80018,2498.6,2498.5,2.08259]
["bitfinex-derivatives","ETHF0:USTF0",1747459192815,1.2599,2498.6,2498.5,2.08259]
["bitfinex-derivatives","ETHF0:USTF0",1747459193316,1.2599,2498.6,2498.5,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747459193622,0.80021,2498.5,2498.4,9.18324]
["bitfinex-derivatives","ETHF0:USTF0",1747459194315,2.17001,2498.5,2498.4,9.18324]
["bitfinex-derivatives","ETHF0:USTF0",1747459194622,1.3698,2498.5,2498.4,9.18324]
["bitfinex-derivatives","ETHF0:USTF0",1747459200330,1.16199288,2498.6,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747459200634,1.16199288,2498.6,2498.5,2.07131]
["bitfinex-derivatives","ETHF0:USTF0",1747459200834,1.16199288,2498.6,2498.5,2.74381]
["bitfinex-derivatives","ETHF0:USTF0",1747459201029,1.16199288,2498.6,2498.4,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1747459201030,2.44869288,2498.6,2498.4,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1747459201333,0.80034,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459201540,0.80037,2498.0,2497.9,1.98642192]
["bitfinex-derivatives","ETHF0:USTF0",1747459201839,0.80035,2498.1,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747459202135,0.80037,2498.0,2497.9,1.98640192]
["bitfinex-derivatives","ETHF0:USTF0",1747459202337,1.2867,2498.0,2497.9,1.98640192]
["bitfinex-derivatives","ETHF0:USTF0",1747459202537,2.08707,2498.0,2497.9,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1747459202837,1.2867,2498.0,2497.9,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1747459203441,0.80046,2497.7,2497.6,1.18602192]
["bitfinex-derivatives","ETHF0:USTF0",1747459203731,12.28026,2497.7,2497.6,1.18602192]
["bitfinex-derivatives","ETHF0:USTF0",1747459203936,4.00826,2497.7,2497.6,1.18602192]
["bitfinex-derivatives","ETHF0:USTF0",1747459204140,12.27826,2497.7,2497.6,1.18602192]
["bitfinex-derivatives","ETHF0:USTF0",1747459204332,4.00826,2497.7,2497.6,1.18602192]
["bitfinex-derivatives","ETHF0:USTF0",1747459204537,9.5234,2497.7,2497.6,1.18602192]
["bitfinex-derivatives","ETHF0:USTF0",1747459204839,9.5234,2497.7,2497.6,1.98652192]
["bitfinex-derivatives","ETHF0:USTF0",1747459205042,10.32386,2497.7,2497.6,1.98652192]
["bitfinex-derivatives","ETHF0:USTF0",1747459205336,13.53166,2497.7,2497.6,1.18602192]
["bitfinex-derivatives","ETHF0:USTF0",1747459205934,17.7312,2497.7,2496.9,9.6261]
["bitfinex-derivatives","ETHF0:USTF0",1747459206239,0.80062,2497.2,2497.1,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1747459206537,0.80062,2497.2,2497.0,5.32277]
["bitfinex-derivatives","ETHF0:USTF0",1747459206538,9.06962,2497.2,2497.0,5.32277]
["bitfinex-derivatives","ETHF0:USTF0",1747459206740,2.14406,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459206936,0.80088,2496.4,2496.3,0.09588687]
["bitfinex-derivatives","ETHF0:USTF0",1747459207136,20.87168,2496.4,2496.3,0.09588687]
["bitfinex-derivatives","ETHF0:USTF0",1747459207337,9.00868,2496.4,2496.3,0.09588687]
["bitfinex-derivatives","ETHF0:USTF0",1747459207738,26.18856501,2496.4,2496.3,0.09588687]
["bitfinex-derivatives","ETHF0:USTF0",1747459208136,9.00868,2496.4,2496.3,0.09588687]
["bitfinex-derivatives","ETHF0:USTF0",1747459208442,3.2078,2496.4,2496.3,0.89679687]
["bitfinex-derivatives","ETHF0:USTF0",1747459208639,11.7778,2496.4,2496.3,0.89679687]
["bitfinex-derivatives","ETHF0:USTF0",1747459208838,11.7778,2496.4,2496.3,0.09588687]
["bitfinex-derivatives","ETHF0:USTF0",1747459209036,13.92208,2496.4,2496.3,0.09588687]
["bitfinex-derivatives","ETHF0:USTF0",1747459209644,20.23768,2496.4,2496.3,0.09588687]
["bitfinex-derivatives","ETHF0:USTF0",1747459209844,22.7578,2496.4,2496.0,3.94808029]
["bitfinex-derivatives","ETHF0:USTF0",1747459210139,3.2078,2496.1,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459210341,3.2078,2495.8,2495.1,1.04339807]
["bitfinex-derivatives","ETHF0:USTF0",1747459210641,11.9638,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747459210833,3.2078,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747459211032,16.9608,2495.8,2495.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747459211239,3.2078,2495.5,2495.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747459211541,3.2078,2495.5,2495.4,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747459212137,3.2078,2495.5,2495.4,3.30892192]
["bitfinex-derivatives","ETHF0:USTF0",1747459212344,8.764,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747459212543,8.764,2495.6,2495.5,2.13367]
["bitfinex-derivatives","ETHF0:USTF0",1747459212743,8.8,2495.6,2495.5,2.13367]
["bitfinex-derivatives","ETHF0:USTF0",1747459213241,9.60114,2495.6,2495.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747459213543,8.8,2495.6,2495.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747459213743,9.60114,2495.6,2495.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747459214246,8.8,2495.6,2495.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747459214443,1.39694,2495.7,2495.5,2.13367]
["bitfinex-derivatives","ETHF0:USTF0",1747459214745,9.59214,2495.6,2495.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747459214945,0.80122,2495.4,2495.2,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1747459215138,0.80127,2495.2,2495.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747459215340,12.0978,2495.3,2494.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1747459215534,1.39852,2495.1,2495.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747459215739,4.60632,2495.1,2495.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747459216141,3.2078,2495.1,2495.0,2.12603]
["bitfinex-derivatives","ETHF0:USTF0",1747459216441,12.0908,2495.1,2495.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747459216747,12.8921,2495.1,2495.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747459217748,12.0908,2495.1,2495.0,2.12603]
["bitfinex-derivatives","ETHF0:USTF0",1747459217944,12.0828,2495.1,2495.0,3.31205192]
["bitfinex-derivatives","ETHF0:USTF0",1747459218438,12.0828,2495.1,2494.5,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1747459218439,12.0868,2495.1,2494.5,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1747459218640,12.0868,2495.1,2494.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747459218840,0.80139,2494.8,2494.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747459219040,0.80138,2494.9,2494.7,2.13821]
["bitfinex-derivatives","ETHF0:USTF0",1747459219241,12.90621,2494.8,2494.5,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747459219441,12.90621,2494.8,2494.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747459219636,0.80143,2494.7,2494.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747459220039,0.80152,2494.4,2494.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1747459220342,0.80152,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459220343,0.80158,2494.3,2494.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1747459220540,0.80159,2494.2,2493.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1747459220739,3.2078,2494.1,2493.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1747459220940,3.2078,2494.7,2494.2,2.00394]
["bitfinex-derivatives","ETHF0:USTF0",1747459221246,3.2078,2494.7,2494.6,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747459221646,3.2078,2494.7,2494.6,1.98745192]
["bitfinex-derivatives","ETHF0:USTF0",1747459222549,3.2078,2494.7,2494.6,3.36165192]
["bitfinex-derivatives","ETHF0:USTF0",1747459222850,0.65643584,2495.5,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747459223045,0.8012,2495.4,2495.2,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747459223254,9.56943584,2495.5,2495.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747459223748,0.65643584,2495.5,2495.3,2.17541]
["bitfinex-derivatives","ETHF0:USTF0",1747459223944,8.91,2495.4,2495.3,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1747459224345,8.91,2495.4,2495.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747459224551,8.91,2495.4,2495.3,2.17543]
["bitfinex-derivatives","ETHF0:USTF0",1747459225148,0.65643584,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747459225347,9.54943584,2495.5,2495.4,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1747459225550,9.54943584,2495.5,2495.4,3.35132192]
["bitfinex-derivatives","ETHF0:USTF0",1747459225755,0.65643584,2495.5,2495.4,3.35132192]
["bitfinex-derivatives","ETHF0:USTF0",1747459226157,9.88065377,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747459226362,0.98465377,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747459226555,0.98465377,2495.8,2495.7,1.98713192]
["bitfinex-derivatives","ETHF0:USTF0",1747459226857,10.21798687,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747459227059,1.31998687,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747459227265,1.31998687,2496.1,2496.0,1.98703192]
["bitfinex-derivatives","ETHF0:USTF0",1747459227556,0.80086,2496.5,2496.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1747459227757,8.893,2496.4,2496.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747459228451,0.80085,2496.5,2496.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747459228756,8.883,2496.4,2496.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747459229258,9.68388,2496.4,2496.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747459229451,8.883,2496.4,2496.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747459230863,0.97791169,2496.7,2496.3,1.18602192]
["bitfinex-derivatives","ETHF0:USTF0",1747459231059,0.97791169,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747459231361,9.83391169,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747459231656,0.80085,2496.5,2496.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747459231851,0.80101,2496.0,2495.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747459232061,0.80111,2495.7,2495.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747459232257,0.80109,2495.8,2495.6,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1747459232456,0.80109,2495.8,2495.7,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747459232756,0.80109,2495.8,2495.0,8.734]
["bitfinex-derivatives","ETHF0:USTF0",1747459232757,1.2576,2495.9,2495.2,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1747459232958,0.80117,2495.5,2495.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747459233853,0.80114,2495.6,2495.4,2.04909]
["bitfinex-derivatives","ETHF0:USTF0",1747459234161,5.26652,2495.7,2495.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1747459234363,9.68214,2495.6,2495.5,2.09495]
["bitfinex-derivatives","ETHF0:USTF0",1747459234565,12.88681,2495.6,2494.4,2.36816577]
["bitfinex-derivatives","ETHF0:USTF0",1747459234858,9.4654,2495.7,2494.4,2.36816577]
["bitfinex-derivatives","ETHF0:USTF0",1747459234859,0.80149,2494.5,2494.4,2.36816577]
["bitfinex-derivatives","ETHF0:USTF0",1747459235061,13.05729,2494.5,2494.4,2.36816577]
["bitfinex-derivatives","ETHF0:USTF0",1747459236267,0.80152,2494.4,2494.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747459236461,2.07012,2494.4,2494.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747459236657,11.09812,2494.4,2494.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747459236859,1.2686,2494.4,2494.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747459237062,11.09612,2494.4,2494.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747459237360,0.80159,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459237557,0.80157,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459237864,9.014,2494.2,2494.1,1.70911]
["bitfinex-derivatives","ETHF0:USTF0",1747459238162,0.80181,2493.5,2493.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747459238362,13.21061,2493.5,2493.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747459238958,0.80189,2493.3,2493.1,2.16574]
["bitfinex-derivatives","ETHF0:USTF0",1747459239158,1.2603,2493.4,2493.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747459239359,3.2078,2493.3,2493.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747459239559,9.202,2493.8,2493.2,13.74459192]
["bitfinex-derivatives","ETHF0:USTF0",1747459239764,9.203,2493.9,2493.4,5.21242]
["bitfinex-derivatives","ETHF0:USTF0",1747459239965,14.7826579,2494.3,2493.6,2.00445]
["bitfinex-derivatives","ETHF0:USTF0",1747459240265,14.7826579,2494.3,2493.5,10.4827]
["bitfinex-derivatives","ETHF0:USTF0",1747459240266,2.88264881,2494.2,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1747459240460,0.80173,2493.8,2493.5,1.98782192]
["bitfinex-derivatives","ETHF0:USTF0",1747459240661,10.01073,2493.8,2493.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747459240867,10.01073,2493.8,2493.6,2.09246]
["bitfinex-derivatives","ETHF0:USTF0",1747459241057,1.3133,2493.9,2493.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747459241265,0.80175,2493.7,2493.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747459241659,1.3133,2493.7,2493.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747459242067,13.7301,2493.7,2493.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747459242265,0.80178,2493.6,2493.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747459242472,10.5053,2493.6,2491.8,17.13486116]
["bitfinex-derivatives","ETHF0:USTF0",1747459242767,3.2078,2492.8,2492.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747459242971,9.22,2492.8,2492.3,2.77760369]
["bitfinex-derivatives","ETHF0:USTF0",1747459243162,3.2078,2493.1,2492.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747459243470,9.219,2493.2,2493.0,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1747459243667,1.2597,2493.4,2493.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747459243868,9.22,2493.3,2493.2,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747459244270,9.212,2493.3,2493.2,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747459244569,3.2078,2493.5,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747459244870,9.207,2493.4,2493.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747459245073,10.00884,2493.4,2493.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747459245268,4.00962,2493.5,2493.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747459245570,9.232,2493.4,2493.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747459245772,10.03084,2493.4,2493.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747459246167,9.226,2493.4,2493.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747459246470,0.80184,2493.4,2493.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747459246667,3.2078,2493.5,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459246968,1.2492,2493.4,2492.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1747459247165,0.80197,2493.0,2492.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459247370,3.2078,2493.1,2492.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459247872,9.234,2493.0,2492.9,3.72798]
["bitfinex-derivatives","ETHF0:USTF0",1747459248674,3.2078,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1747459248872,0.80185,2493.4,2493.2,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747459249060,0.80184,2493.4,2493.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747459249265,9.223,2493.3,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1747459249465,0.80194,2493.1,2493.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459249765,13.23874,2493.1,2493.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459250274,0.80205,2492.8,2492.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1747459250574,9.231,2492.7,2492.6,1.98812192]
["bitfinex-derivatives","ETHF0:USTF0",1747459251073,0.80202,2492.9,2492.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1747459251272,9.217,2492.8,2492.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1747459251471,9.217,2492.8,2492.6,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1747459251774,1.2845,2493.0,2492.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747459252072,10.01389,2493.3,2493.0,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747459252273,10.01489,2493.3,2493.0,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747459252467,0.80191,2493.2,2493.0,1.98797192]
["bitfinex-derivatives","ETHF0:USTF0",1747459252669,10.01489,2493.3,2493.1,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1747459252868,0.80192,2493.2,2493.0,1.18602192]
["bitfinex-derivatives","ETHF0:USTF0",1747459253073,0.80192,2493.2,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1747459253279,9.99892,2493.2,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1747459253478,9.99892,2493.2,2493.1,1.98796192]
["bitfinex-derivatives","ETHF0:USTF0",1747459253677,9.99892,2493.2,2493.1,1.18602192]
["bitfinex-derivatives","ETHF0:USTF0",1747459253881,9.197,2493.2,2493.1,1.98796192]
["bitfinex-derivatives","ETHF0:USTF0",1747459254081,9.99891,2493.2,2493.1,1.18602192]
["bitfinex-derivatives","ETHF0:USTF0",1747459254774,9.197,2493.2,2493.1,1.98796192]
["bitfinex-derivatives","ETHF0:USTF0",1747459255080,0.80189,2493.3,2493.1,1.98796192]
["bitfinex-derivatives","ETHF0:USTF0",1747459255282,3.2078,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747459255679,3.2078,2493.5,2493.4,1.98786192]
["bitfinex-derivatives","ETHF0:USTF0",1747459256076,1.31998687,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1747459256585,1.31998687,2493.8,2493.7,1.98777192]
["bitfinex-derivatives","ETHF0:USTF0",1747459257085,2.12161687,2494.1,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1747459257378,2.12161687,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747459257585,1.31998687,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747459257777,1.31998687,2494.1,2494.0,2.65607192]
["bitfinex-derivatives","ETHF0:USTF0",1747459257973,1.64998358,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747459258371,1.64998358,2494.4,2494.3,1.98757192]
["bitfinex-derivatives","ETHF0:USTF0",1747459259084,3.2078,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747459259286,3.55529052,2494.9,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747459259784,2.51799052,2494.9,2494.8,5.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747459260176,2.3658579,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747459260474,2.3658579,2495.1,2495.0,9.99733]
["bitfinex-derivatives","ETHF0:USTF0",1747459260676,2.3658579,2495.1,2495.0,14.99733]
["bitfinex-derivatives","ETHF0:USTF0",1747459260874,2.3658579,2495.1,2495.0,18.20513]
["bitfinex-derivatives","ETHF0:USTF0",1747459261083,3.2078,2495.5,2495.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1747459261285,3.2078,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747459262187,6.1338,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747459264290,0.80126,2495.3,2495.1,1.34354177]
["bitfinex-derivatives","ETHF0:USTF0",1747459264588,4.00906,2495.2,2495.1,1.34354177]
["bitfinex-derivatives","ETHF0:USTF0",1747459264789,5.33456,2495.2,2495.1,1.34354177]
["bitfinex-derivatives","ETHF0:USTF0",1747459265193,6.1338,2495.2,2495.1,2.14484177]
["bitfinex-derivatives","ETHF0:USTF0",1747459265391,2.926,2495.2,2495.1,2.14484177]
["bitfinex-derivatives","ETHF0:USTF0",1747459265785,3.72726,2495.2,2495.1,1.34354177]
["bitfinex-derivatives","ETHF0:USTF0",1747459266181,3.72726,2495.2,2495.1,0.01044177]
["bitfinex-derivatives","ETHF0:USTF0",1747459266386,5.05276,2495.2,2495.1,0.01044177]
["bitfinex-derivatives","ETHF0:USTF0",1747459269994,9.2515,2495.2,2494.7,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1747459270291,3.2078,2495.0,2494.7,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1747459270491,2.15626,2494.9,2494.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747459271095,5.08226,2494.9,2494.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747459271597,5.08226,2494.9,2494.8,2.06409]
["bitfinex-derivatives","ETHF0:USTF0",1747459271896,3.72736,2494.9,2494.8,2.06409]
["bitfinex-derivatives","ETHF0:USTF0",1747459272092,2.926,2494.9,2494.8,2.06409]
["bitfinex-derivatives","ETHF0:USTF0",1747459273188,0.6238,2495.4,2494.9,2.00341]
["bitfinex-derivatives","ETHF0:USTF0",1747459273389,0.8012,2495.4,2495.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747459273789,4.09777793,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747459273985,12.37159793,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747459274194,15.29759793,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747459274391,6.22259793,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747459274696,7.02376793,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747459275099,0.80121,2495.4,2495.3,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747459275396,6.22259793,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747459275797,6.22259793,2495.5,2495.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1747459276000,0.8012,2495.4,2495.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1747459276299,2.926,2495.4,2495.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1747459276500,3.7272,2495.4,2495.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747459276987,2.926,2495.4,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747459277192,4.09777793,2495.5,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747459278103,7.02377793,2495.5,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747459278701,6.22259793,2495.5,2495.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747459279000,6.22259793,2495.5,2495.2,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1747459279199,0.80121,2495.4,2495.2,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1747459279396,0.80121,2495.4,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747459279905,3.2078,2495.5,2495.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747459280092,4.00899,2495.5,2495.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1747459280595,0.8012,2495.4,2495.3,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1747459280800,0.8012,2495.4,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747459280999,4.00899,2495.5,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747459281199,3.7272,2495.4,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747459282003,3.7272,2495.4,2495.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747459282406,3.7272,2495.4,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747459282606,2.926,2495.4,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747459283504,3.7272,2495.4,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747459284402,2.926,2495.4,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747459284606,3.7272,2495.4,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747459284809,2.926,2495.4,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747459288213,0.80123,2495.3,2495.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1747459288509,3.7272,2495.4,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747459289011,2.926,2495.4,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747459290610,3.7272,2495.4,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747459291010,2.926,2495.4,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747459293310,4.5122697,2495.4,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747459294211,4.5122697,2495.4,2495.3,2.11553]
["bitfinex-derivatives","ETHF0:USTF0",1747459294711,4.60106763,2495.4,2495.3,2.11553]
["bitfinex-derivatives","ETHF0:USTF0",1747459297215,2.3658579,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747459299119,0.98577787,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1747459299313,0.98577787,2495.7,2495.6,9.90614]
["bitfinex-derivatives","ETHF0:USTF0",1747459299717,4.5221705,2495.8,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747459299916,4.5221705,2495.8,2495.7,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1747459300217,3.17012732,2496.3,2496.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1747459300416,3.17012732,2496.3,2496.2,9.62094]
["bitfinex-derivatives","ETHF0:USTF0",1747459300817,3.17012732,2496.3,2496.2,10.97624]
["bitfinex-derivatives","ETHF0:USTF0",1747459302218,3.17012732,2496.3,2496.2,2.15624]
["bitfinex-derivatives","ETHF0:USTF0",1747459302419,0.80098,2496.1,2496.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1747459302629,0.80099,2496.1,2495.9,10.8100025]
["bitfinex-derivatives","ETHF0:USTF0",1747459302916,2.14061,2496.0,2495.9,1.1889825]
["bitfinex-derivatives","ETHF0:USTF0",1747459303122,6.35511,2496.0,2495.9,1.1889825]
["bitfinex-derivatives","ETHF0:USTF0",1747459304119,6.35511,2496.0,2495.9,1.9900225]
["bitfinex-derivatives","ETHF0:USTF0",1747459305115,5.5541,2496.0,2495.9,1.9900225]
["bitfinex-derivatives","ETHF0:USTF0",1747459305515,6.35511,2496.0,2495.9,1.9900225]
["bitfinex-derivatives","ETHF0:USTF0",1747459305812,6.35511,2496.0,2495.9,1.1889825]
["bitfinex-derivatives","ETHF0:USTF0",1747459306018,6.35511,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747459307122,5.5541,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747459308717,6.35511,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747459309028,3.5605,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747459309215,2.926,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747459309523,4.06380334,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747459309924,4.15260127,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747459310124,1.22660127,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747459310325,1.22660127,2496.0,2495.9,2.05514]
["bitfinex-derivatives","ETHF0:USTF0",1747459310520,2.02761127,2496.0,2495.9,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747459310724,1.22660127,2496.0,2495.9,2.05514]
["bitfinex-derivatives","ETHF0:USTF0",1747459311022,1.22660127,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459311221,2.74275,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747459311420,0.80108,2495.8,2495.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1747459311721,1.9417,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747459312226,4.8677,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747459312426,5.66874,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747459312927,3.6134,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747459314226,5.55224334,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747459315426,4.75120334,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747459317231,5.55224334,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747459317731,5.55225334,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747459318028,0.80107,2495.8,2495.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747459318229,2.74267,2495.8,2495.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747459318424,0.80114,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459318631,0.8013,2495.1,2495.0,14.0171025]
["bitfinex-derivatives","ETHF0:USTF0",1747459318929,0.80128,2495.2,2495.1,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1747459319230,3.72728,2495.2,2495.1,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1747459319930,2.926,2495.2,2495.1,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1747459320435,3.72726,2495.2,2495.1,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1747459320626,2.926,2495.2,2495.1,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1747459321225,0.80124,2495.3,2495.2,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1747459321431,0.80123,2495.3,2495.2,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747459321726,2.11103,2495.3,2495.2,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747459322228,0.80129,2495.2,2495.1,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1747459322434,0.8013,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459322733,1.4457,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459323234,4.3717,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459323533,4.3717,2495.1,2495.0,4.00913]
["bitfinex-derivatives","ETHF0:USTF0",1747459324035,4.3717,2495.1,2490.6,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1747459324036,0.80146,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459324529,9.53344,2494.7,2494.5,4.00926]
["bitfinex-derivatives","ETHF0:USTF0",1747459324725,9.3999,2494.8,2494.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1747459324924,6.7782,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747459324925,13.6537,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747459325127,3.5704,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747459325336,0.80138,2494.9,2494.7,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1747459325530,0.80138,2494.9,2494.8,2.12639]
["bitfinex-derivatives","ETHF0:USTF0",1747459325730,0.80138,2494.9,2494.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747459326135,2.926,2494.9,2494.6,9.62144]
["bitfinex-derivatives","ETHF0:USTF0",1747459326330,0.80142,2494.7,2494.6,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1747459326541,0.80146,2494.6,2494.5,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1747459326832,0.80152,2494.4,2494.3,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1747459327031,0.80152,2494.4,2494.3,2.12654]
["bitfinex-derivatives","ETHF0:USTF0",1747459327231,0.80152,2494.4,2494.3,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747459327936,0.80152,2494.4,2494.3,2.12655]
["bitfinex-derivatives","ETHF0:USTF0",1747459328230,8.753,2494.4,2494.0,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747459328530,3.8823,2494.5,2494.0,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747459328531,0.80161,2494.2,2494.0,2.11743]
["bitfinex-derivatives","ETHF0:USTF0",1747459328931,0.80162,2494.1,2494.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747459329233,2.12542,2494.1,2494.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747459329836,0.80171,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459330032,1.3238,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459330232,4.00939,2494.2,2493.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747459330433,0.6531,2494.3,2493.8,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1747459330737,1.13780334,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747459331239,1.13780334,2494.4,2494.3,9.54755]
["bitfinex-derivatives","ETHF0:USTF0",1747459331427,1.13780334,2494.4,2494.3,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747459331428,1.93932334,2494.4,2494.3,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747459331833,1.93932334,2494.4,2494.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1747459332043,0.80165,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459332340,0.80165,2494.0,2493.9,7.5114]
["bitfinex-derivatives","ETHF0:USTF0",1747459332527,0.80165,2494.0,2493.9,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747459332937,2.09955,2494.0,2493.9,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747459333137,2.09955,2494.0,2493.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1747459334939,10.7042,2494.0,2493.7,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1747459335235,0.80173,2493.8,2493.6,2.10416]
["bitfinex-derivatives","ETHF0:USTF0",1747459335434,10.7042,2494.0,2492.8,5.1931385]
["bitfinex-derivatives","ETHF0:USTF0",1747459335435,2.00443,2493.7,2492.8,5.1931385]
["bitfinex-derivatives","ETHF0:USTF0",1747459335637,0.80187,2493.4,2493.2,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747459335934,8.751,2493.6,2493.3,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747459336137,8.751,2493.6,2493.3,2.10425]
["bitfinex-derivatives","ETHF0:USTF0",1747459336138,0.80182,2493.5,2493.3,2.10425]
["bitfinex-derivatives","ETHF0:USTF0",1747459336341,8.751,2493.6,2493.3,2.10425]
["bitfinex-derivatives","ETHF0:USTF0",1747459336641,9.55279,2493.6,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747459336940,12.34108315,2493.6,2493.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747459337733,0.80186,2493.4,2493.2,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747459337938,0.80186,2493.4,2493.2,2.04958]
["bitfinex-derivatives","ETHF0:USTF0",1747459338240,12.80009315,2493.6,2493.2,2.04958]
["bitfinex-derivatives","ETHF0:USTF0",1747459338536,9.53883,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747459338838,2.78829315,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747459339040,2.78829315,2493.6,2493.5,2.04951]
["bitfinex-derivatives","ETHF0:USTF0",1747459339240,2.78829315,2493.6,2493.5,4.97551]
["bitfinex-derivatives","ETHF0:USTF0",1747459339733,2.78829315,2493.6,2493.5,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1747459340036,12.34207315,2493.6,2493.5,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1747459340737,9.55378,2493.6,2493.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459340937,10.20768,2493.6,2493.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459341238,9.4059,2493.6,2493.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747459341440,0.80191,2493.2,2493.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747459341841,0.80189,2493.3,2493.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747459342026,0.80191,2493.2,2493.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747459342233,0.80191,2493.2,2493.1,2.07614]
["bitfinex-derivatives","ETHF0:USTF0",1747459343343,0.80191,2493.2,2493.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747459345141,0.8019,2493.3,2493.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747459345343,0.80191,2493.2,2493.1,2.07612]
["bitfinex-derivatives","ETHF0:USTF0",1747459346634,0.80191,2493.2,2493.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747459348432,3.86329822,2493.5,2493.1,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1747459348745,3.2078,2492.2,2491.0,5.53949502]
["bitfinex-derivatives","ETHF0:USTF0",1747459348943,1.0,2493.4,2491.0,5.52657012]
["bitfinex-derivatives","ETHF0:USTF0",1747459348944,0.80258,2491.1,2491.0,5.52657012]
["bitfinex-derivatives","ETHF0:USTF0",1747459349244,22.50338,2491.1,2491.0,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747459349538,0.80271,2490.7,2490.6,3.69339513]
["bitfinex-derivatives","ETHF0:USTF0",1747459349743,4.01051,2490.7,2490.6,2.66350321]
["bitfinex-derivatives","ETHF0:USTF0",1747459350339,3.2078,2490.7,2490.6,2.66350321]
["bitfinex-derivatives","ETHF0:USTF0",1747459350747,22.56751,2490.7,2490.6,2.66350321]
["bitfinex-derivatives","ETHF0:USTF0",1747459351248,11.46081,2490.4,2490.0,19.05408968]
["bitfinex-derivatives","ETHF0:USTF0",1747459351445,3.2078,2490.1,2488.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1747459351641,3.2078,2489.6,2489.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1747459351954,21.9898,2489.6,2489.2,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1747459352242,9.01087,2489.6,2489.1,14.30554806]
["bitfinex-derivatives","ETHF0:USTF0",1747459352445,3.2078,2489.2,2489.1,11.0665097]
["bitfinex-derivatives","ETHF0:USTF0",1747459352640,22.91099,2489.2,2489.1,11.0665097]
["bitfinex-derivatives","ETHF0:USTF0",1747459352948,3.2078,2489.2,2489.1,11.0665097]
["bitfinex-derivatives","ETHF0:USTF0",1747459353146,22.1018,2489.2,2489.1,11.0665097]
["bitfinex-derivatives","ETHF0:USTF0",1747459353344,22.90499,2489.2,2489.1,11.0665097]
["bitfinex-derivatives","ETHF0:USTF0",1747459353537,22.0998,2489.2,2489.1,11.0665097]
["bitfinex-derivatives","ETHF0:USTF0",1747459353741,22.90299,2489.2,2489.1,11.0665097]
["bitfinex-derivatives","ETHF0:USTF0",1747459353941,3.2078,2489.2,2488.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747459354251,19.39,2489.1,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459354441,19.39,2489.1,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747459354744,11.06197652,2489.1,2488.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747459354943,1.35497652,2489.1,2489.0,10.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747459355240,1.35497652,2489.1,2489.0,3.40955334]
["bitfinex-derivatives","ETHF0:USTF0",1747459355440,1.35497652,2489.1,2489.0,3.49835127]
["bitfinex-derivatives","ETHF0:USTF0",1747459355642,1.35497652,2489.1,2489.0,4.30161127]
["bitfinex-derivatives","ETHF0:USTF0",1747459355836,5.36600652,2489.1,2489.0,3.49835127]
["bitfinex-derivatives","ETHF0:USTF0",1747459356042,24.81300652,2489.1,2489.0,3.49835127]
["bitfinex-derivatives","ETHF0:USTF0",1747459356238,24.81300652,2489.1,2489.0,0.57235127]
["bitfinex-derivatives","ETHF0:USTF0",1747459356849,24.80300652,2489.1,2489.0,0.57235127]
["bitfinex-derivatives","ETHF0:USTF0",1747459357046,4.56277652,2489.1,2489.0,0.57235127]
["bitfinex-derivatives","ETHF0:USTF0",1747459357345,1.35497652,2489.1,2489.0,11.37561127]
["bitfinex-derivatives","ETHF0:USTF0",1747459357643,1.35497652,2489.1,2489.0,0.57235127]
["bitfinex-derivatives","ETHF0:USTF0",1747459357849,4.56277652,2489.1,2489.0,0.57235127]
["bitfinex-derivatives","ETHF0:USTF0",1747459358251,4.56277652,2489.1,2489.0,3.49835127]
["bitfinex-derivatives","ETHF0:USTF0",1747459358750,14.31977652,2489.1,2489.0,3.49835127]
["bitfinex-derivatives","ETHF0:USTF0",1747459358945,4.56277652,2489.1,2489.0,3.49835127]
["bitfinex-derivatives","ETHF0:USTF0",1747459359146,14.30977652,2489.1,2489.0,3.49835127]
["bitfinex-derivatives","ETHF0:USTF0",1747459359346,4.56277652,2489.1,2489.0,3.49835127]
["bitfinex-derivatives","ETHF0:USTF0",1747459359549,14.30477652,2489.1,2489.0,3.49835127]
["bitfinex-derivatives","ETHF0:USTF0",1747459359948,4.56277652,2489.1,2489.0,3.49835127]
["bitfinex-derivatives","ETHF0:USTF0",1747459360150,14.31077652,2489.1,2489.0,3.49835127]
["bitfinex-derivatives","ETHF0:USTF0",1747459360345,4.56277652,2489.1,2489.0,14.30161127]
["bitfinex-derivatives","ETHF0:USTF0",1747459360540,4.56277652,2489.1,2489.0,15.58901127]
["bitfinex-derivatives","ETHF0:USTF0",1747459360838,1.35497652,2489.1,2489.0,15.58901127]
["bitfinex-derivatives","ETHF0:USTF0",1747459361644,1.54474429,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747459362145,1.54474429,2489.2,2489.1,10.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747459362957,1.15811858,2489.4,2489.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1747459363143,1.15811858,2489.4,2489.3,3.72916]
["bitfinex-derivatives","ETHF0:USTF0",1747459364141,1.15811858,2489.4,2489.3,13.72916]
["bitfinex-derivatives","ETHF0:USTF0",1747459365653,1.15811858,2489.4,2489.3,18.72916]
["bitfinex-derivatives","ETHF0:USTF0",1747459366048,9.673,2490.0,2489.9,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1747459366353,3.17012732,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747459366541,12.84212732,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747459366745,13.63904732,2490.1,2489.9,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747459366946,13.63904732,2490.1,2490.0,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747459367540,13.63904732,2490.1,2490.0,2.06974]
["bitfinex-derivatives","ETHF0:USTF0",1747459367755,12.83612732,2490.1,2490.0,2.06974]
["bitfinex-derivatives","ETHF0:USTF0",1747459368051,3.17012732,2490.1,2490.0,2.06974]
["bitfinex-derivatives","ETHF0:USTF0",1747459369154,3.17012732,2490.1,2490.0,4.99574]
["bitfinex-derivatives","ETHF0:USTF0",1747459369361,3.17012732,2490.1,2490.0,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747459369653,3.97302732,2490.1,2490.0,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747459369854,0.8029,2490.1,2490.0,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747459370259,0.803,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459370444,0.803,2489.8,2489.5,10.50408]
["bitfinex-derivatives","ETHF0:USTF0",1747459370649,0.80305,2489.7,2489.5,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1747459370949,0.80307,2489.6,2489.5,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1747459372358,0.80307,2489.6,2489.5,11.0425]
["bitfinex-derivatives","ETHF0:USTF0",1747459373053,0.80307,2489.6,2489.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747459374256,2.12910258,2489.6,2489.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747459375662,0.80323,2489.1,2489.0,4.49461334]
["bitfinex-derivatives","ETHF0:USTF0",1747459375858,10.35918,2489.3,2489.0,3.69135334]
["bitfinex-derivatives","ETHF0:USTF0",1747459376154,0.80323,2489.1,2489.0,6.61735334]
["bitfinex-derivatives","ETHF0:USTF0",1747459376561,0.80323,2489.1,2489.0,7.42061334]
["bitfinex-derivatives","ETHF0:USTF0",1747459376963,0.80323,2489.1,2489.0,6.61735334]
["bitfinex-derivatives","ETHF0:USTF0",1747459377166,1.32603258,2489.2,2489.0,3.69135334]
["bitfinex-derivatives","ETHF0:USTF0",1747459377463,2.12924258,2489.2,2489.1,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1747459377761,10.85703258,2489.2,2489.1,2.15093]
["bitfinex-derivatives","ETHF0:USTF0",1747459378153,10.84003258,2489.2,2489.1,2.15093]
["bitfinex-derivatives","ETHF0:USTF0",1747459378358,10.84703258,2489.2,2489.1,2.15093]
["bitfinex-derivatives","ETHF0:USTF0",1747459378663,1.32603258,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747459378863,1.32603258,2489.2,2489.1,5.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747459379052,0.80296,2490.0,2489.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747459379258,0.8029,2490.1,2490.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747459379561,3.2078,2490.3,2489.9,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1747459379861,10.8896,2490.2,2489.9,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1747459380059,0.8029,2490.1,2489.5,11.41663825]
["bitfinex-derivatives","ETHF0:USTF0",1747459380268,9.531,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747459380461,0.80289,2490.2,2490.0,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747459380666,0.80289,2490.2,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747459380667,9.527,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747459381059,3.2078,2490.3,2490.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747459382157,0.80269,2490.8,2490.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1747459382362,0.80269,2490.8,2490.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1747459382363,10.31569,2490.8,2490.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1747459382563,3.2078,2491.0,2490.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1747459382764,5.53722428,2491.3,2490.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1747459383066,15.85774428,2491.3,2491.1,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747459383266,15.85774428,2491.3,2491.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747459385466,0.80265,2490.9,2490.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1747459385768,0.80269,2490.8,2490.5,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747459385968,12.6998,2490.9,2490.4,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1747459386163,0.80269,2490.8,2490.5,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747459386563,9.481,2491.2,2490.8,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1747459386868,0.8026,2491.1,2490.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747459387061,3.2078,2491.3,2490.5,3.28194]
["bitfinex-derivatives","ETHF0:USTF0",1747459387266,9.511,2491.2,2490.5,3.28194]
["bitfinex-derivatives","ETHF0:USTF0",1747459387463,9.511,2491.2,2491.0,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747459387774,9.502,2491.2,2491.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747459387972,9.502,2491.2,2491.1,2.07757]
["bitfinex-derivatives","ETHF0:USTF0",1747459388267,7.13994943,2491.3,2491.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747459388462,10.29957,2491.2,2491.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747459388964,0.80258,2491.1,2490.9,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1747459389663,0.80258,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747459390058,0.80258,2491.1,2490.9,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1747459390371,11.67907,2491.2,2491.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747459390771,11.63507,2491.2,2491.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747459391775,1.27094588,2491.1,2491.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747459392173,1.27094588,2491.1,2490.7,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1747459392368,0.80266,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747459392567,2.09963,2491.0,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747459392768,0.80265,2490.9,2490.7,10.28369]
["bitfinex-derivatives","ETHF0:USTF0",1747459392967,0.80268,2490.8,2490.7,10.28369]
["bitfinex-derivatives","ETHF0:USTF0",1747459393167,2.07362588,2490.8,2490.7,10.28369]
["bitfinex-derivatives","ETHF0:USTF0",1747459393370,1.27094588,2490.8,2490.7,10.28369]
["bitfinex-derivatives","ETHF0:USTF0",1747459395069,1.27094588,2490.8,2490.7,10.99109]
["bitfinex-derivatives","ETHF0:USTF0",1747459395773,3.14189362,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747459395969,7.13994943,2491.3,2491.2,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747459396176,7.13994943,2491.3,2491.2,10.28255]
["bitfinex-derivatives","ETHF0:USTF0",1747459396475,7.13994943,2491.3,2491.2,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1747459396679,7.13994943,2491.3,2491.2,10.28255]
["bitfinex-derivatives","ETHF0:USTF0",1747459396875,7.94246943,2491.3,2491.2,10.28255]
["bitfinex-derivatives","ETHF0:USTF0",1747459397174,7.94246943,2491.3,2491.2,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1747459397570,4.73466943,2491.3,2491.2,10.28255]
["bitfinex-derivatives","ETHF0:USTF0",1747459397772,3.93214943,2491.3,2491.2,10.28255]
["bitfinex-derivatives","ETHF0:USTF0",1747459398066,14.10566943,2491.3,2491.2,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1747459398265,18.60986943,2491.3,2491.2,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1747459398662,8.43634943,2491.3,2490.8,10.1616]
["bitfinex-derivatives","ETHF0:USTF0",1747459399073,0.80258,2491.2,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747459399273,2.09898,2491.2,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747459399468,0.8026,2491.1,2490.9,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1747459399670,2.09896,2491.2,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747459399869,2.09896,2491.2,2491.1,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747459400275,0.80259,2491.1,2491.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747459400476,2.09897,2491.2,2491.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747459400784,2.09897,2491.2,2491.1,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747459400978,0.80261,2491.0,2490.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747459401280,3.72861,2491.0,2490.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747459401476,3.72861,2491.0,2490.9,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1747459402280,0.8026,2491.1,2490.9,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1747459402885,0.80261,2491.0,2490.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747459403078,0.80261,2491.0,2490.9,2.17793]
["bitfinex-derivatives","ETHF0:USTF0",1747459403883,0.80261,2491.0,2490.9,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1747459404481,11.58812031,2491.2,2490.8,10.28266]
["bitfinex-derivatives","ETHF0:USTF0",1747459404678,0.80265,2490.9,2490.8,10.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747459405284,0.80268,2490.8,2490.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747459405491,2.16428,2490.9,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747459405678,1.3616,2490.9,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747459405983,2.16427,2490.9,2490.7,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747459406178,0.80259,2491.1,2490.6,11.48681]
["bitfinex-derivatives","ETHF0:USTF0",1747459406387,3.2078,2491.0,2490.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747459406583,4.5694,2491.0,2490.7,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1747459406981,0.80268,2490.8,2490.7,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1747459407176,0.80268,2490.8,2490.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747459407380,1.2687,2490.8,2490.7,2.12201]
["bitfinex-derivatives","ETHF0:USTF0",1747459408789,2.51690684,2490.8,2490.7,2.12201]
["bitfinex-derivatives","ETHF0:USTF0",1747459410388,1.24820684,2490.8,2490.7,2.12201]
["bitfinex-derivatives","ETHF0:USTF0",1747459410589,2.23392715,2490.8,2490.7,2.12201]
["bitfinex-derivatives","ETHF0:USTF0",1747459414790,1.31429375,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747459414977,1.31429375,2491.1,2491.0,10.28261]
["bitfinex-derivatives","ETHF0:USTF0",1747459415684,1.31429375,2491.1,2491.0,11.56491]
["bitfinex-derivatives","ETHF0:USTF0",1747459417092,1.31429375,2491.1,2491.0,14.49091]
["bitfinex-derivatives","ETHF0:USTF0",1747459418489,2.11687375,2491.1,2491.0,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1747459418689,0.80258,2491.1,2491.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459418890,9.97958,2491.1,2491.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459419191,0.80264,2491.0,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747459419492,1.293,2491.0,2490.8,2.09267]
["bitfinex-derivatives","ETHF0:USTF0",1747459419790,1.293,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747459420794,1.2832722,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747459421291,2.0859022,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747459421694,1.2832722,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747459422193,10.4182722,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747459423093,11.2208822,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747459423392,10.4182722,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747459424196,2.05499375,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747459424386,11.16099375,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747459424694,2.05499375,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747459424897,11.15299375,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747459425195,11.14899375,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747459425396,11.95157375,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747459425995,13.45655499,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747459426494,14.75295499,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747459426795,4.85637499,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747459426988,15.14963137,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747459427485,15.14163137,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747459428695,15.94421137,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747459428889,6.07963137,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747459429196,15.12163137,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747459429798,4.04253137,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747459430297,2.39204156,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747459431299,2.39204156,2491.1,2491.0,8.72861]
["bitfinex-derivatives","ETHF0:USTF0",1747459431493,2.39204156,2491.1,2491.0,3.72861]
["bitfinex-derivatives","ETHF0:USTF0",1747459433201,2.39204156,2491.1,2491.0,6.93641]
["bitfinex-derivatives","ETHF0:USTF0",1747459433701,7.13994943,2491.6,2491.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1747459434101,7.94236943,2491.6,2491.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1747459434504,7.13994943,2491.6,2491.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1747459435200,7.13994943,2491.6,2491.5,3.72845]
["bitfinex-derivatives","ETHF0:USTF0",1747459435502,7.94236943,2491.6,2491.5,3.72845]
["bitfinex-derivatives","ETHF0:USTF0",1747459435802,7.13994943,2491.6,2491.5,3.72845]
["bitfinex-derivatives","ETHF0:USTF0",1747459436005,7.94236943,2491.6,2491.5,3.72845]
["bitfinex-derivatives","ETHF0:USTF0",1747459436509,7.13994943,2491.6,2491.5,3.72845]
["bitfinex-derivatives","ETHF0:USTF0",1747459438599,9.59473873,2491.6,2491.5,3.72845]
["bitfinex-derivatives","ETHF0:USTF0",1747459438797,8.79231873,2491.6,2491.5,3.72845]
["bitfinex-derivatives","ETHF0:USTF0",1747459439098,4.8601693,2491.6,2491.3,10.5843]
["bitfinex-derivatives","ETHF0:USTF0",1747459439306,0.80265,2490.9,2490.8,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1747459439702,0.80263,2491.0,2490.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1747459439905,2.13753,2491.0,2490.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1747459440408,0.80265,2490.9,2490.8,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747459440601,1.3349,2491.0,2490.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1747459440907,2.13751,2491.0,2490.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1747459441308,1.3349,2491.0,2490.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1747459441801,4.8601693,2491.6,2490.7,3.25625]
["bitfinex-derivatives","ETHF0:USTF0",1747459442106,13.7921693,2491.6,2490.9,2.00658]
["bitfinex-derivatives","ETHF0:USTF0",1747459442312,13.7921693,2491.6,2491.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1747459442608,4.8601693,2491.6,2491.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1747459443501,2.7994,2491.7,2491.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1747459444901,2.7994,2491.7,2491.1,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1747459445112,4.01026,2491.5,2491.2,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1747459445407,1.3735,2491.4,2491.0,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1747459445603,2.36976241,2491.2,2491.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747459445797,2.36976241,2491.2,2491.1,2.11488]
["bitfinex-derivatives","ETHF0:USTF0",1747459446909,3.53530568,2491.2,2491.1,2.11488]
["bitfinex-derivatives","ETHF0:USTF0",1747459448309,3.53530568,2491.2,2491.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459448310,6.74310568,2491.2,2491.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459448508,2.16638,2491.1,2491.0,3.72861]
["bitfinex-derivatives","ETHF0:USTF0",1747459449308,6.49160648,2491.1,2491.0,3.72861]
["bitfinex-derivatives","ETHF0:USTF0",1747459449706,6.49160648,2491.1,2491.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459450105,6.49160648,2491.1,2491.0,3.72861]
["bitfinex-derivatives","ETHF0:USTF0",1747459450303,7.19200648,2491.1,2491.0,3.72861]
["bitfinex-derivatives","ETHF0:USTF0",1747459450506,10.18249392,2491.1,2491.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459450806,10.88019392,2491.1,2491.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459451109,0.80268,2490.8,2490.6,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747459451409,5.32591,2490.7,2490.6,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747459451611,0.80284,2490.3,2490.2,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1747459451800,2.00686,2490.6,2490.2,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1747459451801,0.80279,2490.5,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747459452006,1.3154,2490.5,2490.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747459452310,11.01418,2490.5,2490.3,2.13461]
["bitfinex-derivatives","ETHF0:USTF0",1747459452510,2.11818,2490.5,2490.3,2.13461]
["bitfinex-derivatives","ETHF0:USTF0",1747459452807,2.11818,2490.5,2490.1,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1747459452808,0.80287,2490.2,2490.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459453108,0.80293,2490.1,2489.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747459453306,1.2934,2490.0,2489.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747459453602,2.09635,2490.0,2489.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747459453808,3.9745,2490.1,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747459454008,3.2078,2490.1,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747459454301,1.16554327,2490.4,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747459454506,2.50395217,2490.4,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747459455103,2.50395217,2490.4,2490.3,3.72884]
["bitfinex-derivatives","ETHF0:USTF0",1747459455609,2.50395217,2490.4,2490.3,12.65184]
["bitfinex-derivatives","ETHF0:USTF0",1747459456702,4.49809211,2490.4,2490.3,12.65184]
["bitfinex-derivatives","ETHF0:USTF0",1747459458012,5.64640614,2490.4,2490.3,12.65184]
["bitfinex-derivatives","ETHF0:USTF0",1747459458509,5.64640614,2490.4,2490.3,3.72884]
["bitfinex-derivatives","ETHF0:USTF0",1747459458907,5.64640614,2490.4,2490.3,5.02314]
["bitfinex-derivatives","ETHF0:USTF0",1747459459307,1.97239321,2491.6,2491.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1747459459506,1.97239321,2491.6,2491.5,9.72645]
["bitfinex-derivatives","ETHF0:USTF0",1747459459908,1.97239321,2491.6,2491.4,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1747459460102,1.332,2491.5,2491.4,3.72846]
["bitfinex-derivatives","ETHF0:USTF0",1747459460310,2.13445,2491.5,2491.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459460718,2.66789321,2491.6,2491.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459460917,2.66789321,2491.6,2491.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1747459461122,3.47031321,2491.6,2491.5,5.02275]
["bitfinex-derivatives","ETHF0:USTF0",1747459461417,2.66789321,2491.6,2491.5,5.02275]
["bitfinex-derivatives","ETHF0:USTF0",1747459461918,1.97239321,2491.6,2491.5,5.02275]
["bitfinex-derivatives","ETHF0:USTF0",1747459462920,4.33682717,2491.6,2491.5,5.02275]
["bitfinex-derivatives","ETHF0:USTF0",1747459463417,2.36443396,2491.6,2491.5,5.02275]
["bitfinex-derivatives","ETHF0:USTF0",1747459464018,3.16685396,2491.6,2491.5,5.02275]
["bitfinex-derivatives","ETHF0:USTF0",1747459464210,2.36443396,2491.6,2491.5,5.02275]
["bitfinex-derivatives","ETHF0:USTF0",1747459465124,3.16685396,2491.6,2491.5,5.02275]
["bitfinex-derivatives","ETHF0:USTF0",1747459466423,0.80242,2491.6,2491.5,5.02275]
["bitfinex-derivatives","ETHF0:USTF0",1747459467517,3.09413396,2491.7,2491.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1747459468024,2.36443396,2491.7,2491.6,4.01022]
["bitfinex-derivatives","ETHF0:USTF0",1747459468224,2.36443396,2491.7,2491.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1747459469122,3.16679396,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747459470629,3.16679396,2491.8,2491.7,2.07129]
["bitfinex-derivatives","ETHF0:USTF0",1747459471525,4.27148815,2491.8,2491.7,2.07129]
["bitfinex-derivatives","ETHF0:USTF0",1747459471726,4.27148815,2491.8,2491.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747459472131,5.46888049,2491.8,2491.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747459473132,6.72558049,2491.8,2491.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747459473524,5.46888049,2491.8,2491.7,2.07129]
["bitfinex-derivatives","ETHF0:USTF0",1747459474225,5.46888049,2491.8,2491.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747459475030,5.46888049,2491.8,2491.7,1.35769793]
["bitfinex-derivatives","ETHF0:USTF0",1747459475730,3.10444653,2491.8,2491.7,1.35769793]
["bitfinex-derivatives","ETHF0:USTF0",1747459476426,3.10444653,2491.8,2491.7,2.16008793]
["bitfinex-derivatives","ETHF0:USTF0",1747459476619,4.46174653,2491.8,2491.7,2.16008793]
["bitfinex-derivatives","ETHF0:USTF0",1747459478432,3.10444653,2491.8,2491.7,2.16008793]
["bitfinex-derivatives","ETHF0:USTF0",1747459479034,4.67857555,2491.8,2491.7,2.16008793]
["bitfinex-derivatives","ETHF0:USTF0",1747459480034,4.79983201,2491.8,2491.7,2.16008793]
["bitfinex-derivatives","ETHF0:USTF0",1747459481330,6.13833201,2491.8,2491.7,2.16008793]
["bitfinex-derivatives","ETHF0:USTF0",1747459481537,6.13833201,2491.8,2491.7,1.35769793]
["bitfinex-derivatives","ETHF0:USTF0",1747459483436,6.13833201,2491.8,2491.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747459484035,4.94760485,2491.8,2491.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747459484837,5.73790979,2491.8,2491.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747459488240,5.73790979,2491.8,2491.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459488241,0.80239,2491.7,2491.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459488439,2.80569,2491.7,2491.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459488937,6.01349,2491.7,2491.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459489331,6.01349,2491.7,2491.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747459489537,7.11818419,2491.7,2491.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747459492837,8.44729906,2491.7,2491.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747459493740,7.16229906,2491.7,2491.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747459494536,8.43579906,2491.7,2491.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747459497338,0.80242,2491.6,2491.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459497538,2.13942,2491.6,2491.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459498234,10.78742,2491.6,2491.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459498435,2.13942,2491.6,2491.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459498837,2.13942,2491.6,2491.5,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747459499338,3.24411419,2491.6,2491.5,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747459501843,1.90711419,2491.6,2491.5,5.07675]
["bitfinex-derivatives","ETHF0:USTF0",1747459502043,2.43380906,2491.6,2491.5,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747459502246,3.23622906,2491.6,2491.5,13.1483]
["bitfinex-derivatives","ETHF0:USTF0",1747459502849,3.23622906,2491.6,2491.5,13.95075]
["bitfinex-derivatives","ETHF0:USTF0",1747459503044,2.43380906,2491.6,2491.5,13.95075]
["bitfinex-derivatives","ETHF0:USTF0",1747459505447,2.43380906,2491.6,2491.5,14.03954793]
["bitfinex-derivatives","ETHF0:USTF0",1747459506449,2.43380906,2491.6,2491.5,19.03954793]
["bitfinex-derivatives","ETHF0:USTF0",1747459506650,1.23261583,2491.6,2491.5,19.03954793]
["bitfinex-derivatives","ETHF0:USTF0",1747459507550,1.23261583,2491.6,2491.5,14.03954793]
["bitfinex-derivatives","ETHF0:USTF0",1747459508051,2.81258628,2491.6,2491.5,14.03954793]
["bitfinex-derivatives","ETHF0:USTF0",1747459510350,4.01377951,2491.6,2491.5,14.03954793]
["bitfinex-derivatives","ETHF0:USTF0",1747459511249,2.36995567,2491.7,2491.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1747459511564,3.15998334,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747459511747,3.15998334,2492.1,2492.0,21.29909]
["bitfinex-derivatives","ETHF0:USTF0",1747459512049,3.15998334,2492.1,2492.0,26.29909]
["bitfinex-derivatives","ETHF0:USTF0",1747459512248,3.93901797,2492.5,2492.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1747459512249,2.95706797,2492.5,2492.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1747459512551,2.03288797,2492.5,2492.4,21.30496]
["bitfinex-derivatives","ETHF0:USTF0",1747459512751,2.03288797,2492.5,2492.4,26.30496]
["bitfinex-derivatives","ETHF0:USTF0",1747459513146,7.96027174,2492.7,2492.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1747459513349,7.96027174,2492.7,2492.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1747459513553,4.78390866,2492.7,2492.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1747459513754,4.78390866,2492.7,2492.6,5.8021]
["bitfinex-derivatives","ETHF0:USTF0",1747459513949,2.29843166,2492.9,2492.6,45.448]
["bitfinex-derivatives","ETHF0:USTF0",1747459514155,1.45597166,2492.9,2492.8,4.00983]
["bitfinex-derivatives","ETHF0:USTF0",1747459514354,1.45597166,2492.9,2492.8,21.29183]
["bitfinex-derivatives","ETHF0:USTF0",1747459514557,1.45597166,2492.9,2492.8,26.29183]
["bitfinex-derivatives","ETHF0:USTF0",1747459515156,23.11767641,2493.8,2492.8,26.29183]
["bitfinex-derivatives","ETHF0:USTF0",1747459515157,1.18059637,2493.5,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747459515454,1.18059637,2493.5,2493.4,9.41484]
["bitfinex-derivatives","ETHF0:USTF0",1747459516159,1.18059637,2493.5,2493.4,12.34084]
["bitfinex-derivatives","ETHF0:USTF0",1747459516459,1.18059637,2493.5,2493.4,13.69934]
["bitfinex-derivatives","ETHF0:USTF0",1747459517059,1.18059637,2493.5,2493.4,14.74224]
["bitfinex-derivatives","ETHF0:USTF0",1747459517364,1.98240637,2493.5,2493.4,20.198]
["bitfinex-derivatives","ETHF0:USTF0",1747459518153,1.18059637,2493.5,2493.4,20.99984]
["bitfinex-derivatives","ETHF0:USTF0",1747459518354,1.18059637,2493.5,2493.4,22.25274]
["bitfinex-derivatives","ETHF0:USTF0",1747459518661,1.18059637,2493.5,2493.4,23.29564]
["bitfinex-derivatives","ETHF0:USTF0",1747459519363,0.80178,2493.6,2493.4,22.24574]
["bitfinex-derivatives","ETHF0:USTF0",1747459519557,0.80178,2493.6,2493.4,4.98074]
["bitfinex-derivatives","ETHF0:USTF0",1747459519861,0.80178,2493.6,2493.5,8.611]
["bitfinex-derivatives","ETHF0:USTF0",1747459521052,0.80181,2493.5,2493.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747459521253,0.80181,2493.5,2493.4,8.69979793]
["bitfinex-derivatives","ETHF0:USTF0",1747459521761,2.82201,2493.5,2493.4,8.69979793]
["bitfinex-derivatives","ETHF0:USTF0",1747459522263,2.82201,2493.5,2493.4,11.62579793]
["bitfinex-derivatives","ETHF0:USTF0",1747459522956,2.0202,2493.5,2493.4,12.42763793]
["bitfinex-derivatives","ETHF0:USTF0",1747459523756,0.6582753,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747459523956,0.6582753,2493.6,2493.5,2.05361]
["bitfinex-derivatives","ETHF0:USTF0",1747459524158,0.6582753,2493.6,2493.5,4.97961]
["bitfinex-derivatives","ETHF0:USTF0",1747459525264,0.6582753,2493.7,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747459525864,1.4600153,2493.7,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747459526369,0.80177,2493.6,2493.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459526570,0.80177,2493.6,2493.5,11.535]
["bitfinex-derivatives","ETHF0:USTF0",1747459527364,0.80177,2493.6,2493.5,12.33681]
["bitfinex-derivatives","ETHF0:USTF0",1747459527565,1.4600253,2493.7,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747459527760,0.6582753,2493.7,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747459528062,1.4600153,2493.7,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747459528264,0.6582753,2493.7,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747459530063,0.6582753,2493.7,2493.6,5.33667]
["bitfinex-derivatives","ETHF0:USTF0",1747459530359,0.6582753,2493.7,2493.6,16.16067]
["bitfinex-derivatives","ETHF0:USTF0",1747459530562,0.6582753,2493.7,2493.6,28.36167]
["bitfinex-derivatives","ETHF0:USTF0",1747459531567,0.6582753,2493.8,2493.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1747459532558,0.6582753,2493.8,2493.7,17.98774]
["bitfinex-derivatives","ETHF0:USTF0",1747459532761,0.6582753,2493.8,2493.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1747459533161,0.6582753,2493.8,2493.7,17.98174]
["bitfinex-derivatives","ETHF0:USTF0",1747459533468,1.6833753,2493.8,2493.7,17.98174]
["bitfinex-derivatives","ETHF0:USTF0",1747459533661,3.0203753,2493.8,2493.7,17.98174]
["bitfinex-derivatives","ETHF0:USTF0",1747459534072,3.0203753,2493.8,2493.7,9.40874]
["bitfinex-derivatives","ETHF0:USTF0",1747459534761,3.0203753,2493.8,2493.7,10.73454]
["bitfinex-derivatives","ETHF0:USTF0",1747459534962,3.0203753,2493.8,2493.7,9.40874]
["bitfinex-derivatives","ETHF0:USTF0",1747459535158,0.6582753,2493.8,2493.7,9.40874]
["bitfinex-derivatives","ETHF0:USTF0",1747459535657,0.6582753,2493.8,2493.7,10.67404]
["bitfinex-derivatives","ETHF0:USTF0",1747459536269,1.3448,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1747459536571,1.0462,2494.2,2494.1,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1747459536869,2.391,2494.2,2494.1,9.36061]
["bitfinex-derivatives","ETHF0:USTF0",1747459537663,2.391,2494.2,2494.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459537970,3.19258,2494.2,2494.1,8.559]
["bitfinex-derivatives","ETHF0:USTF0",1747459538169,1.18059637,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747459538466,1.18059637,2494.5,2494.4,12.56832]
["bitfinex-derivatives","ETHF0:USTF0",1747459538467,0.17063637,2494.5,2494.4,12.56832]
["bitfinex-derivatives","ETHF0:USTF0",1747459539162,0.17063637,2494.5,2494.4,15.49432]
["bitfinex-derivatives","ETHF0:USTF0",1747459539360,0.17063637,2494.5,2494.4,6.93532]
["bitfinex-derivatives","ETHF0:USTF0",1747459539560,1.53403637,2494.5,2494.4,24.13732]
["bitfinex-derivatives","ETHF0:USTF0",1747459539964,1.3634,2494.5,2494.4,24.13732]
["bitfinex-derivatives","ETHF0:USTF0",1747459540667,1.3634,2494.7,2494.6,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1747459541170,1.0794,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747459541365,2.3859,2495.0,2494.9,9.35936]
["bitfinex-derivatives","ETHF0:USTF0",1747459542263,2.3859,2495.0,2494.9,12.28536]
["bitfinex-derivatives","ETHF0:USTF0",1747459543269,2.3859,2495.0,2494.9,13.62816]
["bitfinex-derivatives","ETHF0:USTF0",1747459544864,2.3859,2495.0,2494.9,20.90336]
["bitfinex-derivatives","ETHF0:USTF0",1747459545568,2.3859,2495.0,2494.9,3.72736]
["bitfinex-derivatives","ETHF0:USTF0",1747459545773,3.18723,2495.0,2494.9,12.28336]
["bitfinex-derivatives","ETHF0:USTF0",1747459546072,3.18723,2495.0,2494.9,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1747459546266,3.18723,2495.0,2494.9,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1747459546871,3.18723,2495.0,2494.9,9.35736]
["bitfinex-derivatives","ETHF0:USTF0",1747459547174,3.18723,2495.0,2494.9,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1747459547369,3.18723,2495.0,2494.9,9.35736]
["bitfinex-derivatives","ETHF0:USTF0",1747459547566,3.18723,2495.0,2494.9,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1747459547767,3.18723,2495.0,2494.9,9.35736]
["bitfinex-derivatives","ETHF0:USTF0",1747459548168,2.3859,2495.0,2494.9,9.35736]
["bitfinex-derivatives","ETHF0:USTF0",1747459549469,2.3859,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747459549669,2.3859,2495.0,2494.9,9.35736]
["bitfinex-derivatives","ETHF0:USTF0",1747459549975,2.47469793,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459550178,3.27602793,2495.0,2494.9,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1747459550379,3.27602793,2495.0,2494.9,9.35736]
["bitfinex-derivatives","ETHF0:USTF0",1747459550674,3.27602793,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747459550975,3.27602793,2495.0,2494.9,9.35736]
["bitfinex-derivatives","ETHF0:USTF0",1747459551177,0.80136,2494.9,2494.8,4.00918]
["bitfinex-derivatives","ETHF0:USTF0",1747459551372,2.11406,2494.9,2494.8,12.56518]
["bitfinex-derivatives","ETHF0:USTF0",1747459552081,1.3127,2494.9,2494.8,12.56518]
["bitfinex-derivatives","ETHF0:USTF0",1747459553078,0.08879793,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747459553480,1.46499793,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747459553680,2.26631793,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747459553875,0.80136,2494.9,2494.8,12.56516]
["bitfinex-derivatives","ETHF0:USTF0",1747459554075,2.17756,2494.9,2494.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747459554376,2.17756,2494.9,2494.8,9.35636]
["bitfinex-derivatives","ETHF0:USTF0",1747459554573,1.3762,2494.9,2494.8,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747459554775,1.3762,2494.9,2494.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747459554981,1.83499,2494.8,2494.7,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747459555479,0.80142,2494.7,2494.6,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1747459555779,0.80145,2494.6,2494.5,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1747459555973,0.80149,2494.5,2494.3,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747459556174,2.4411,2494.5,2494.2,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1747459556376,2.4411,2494.5,2494.3,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747459556676,3.24259,2494.5,2494.4,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747459557579,0.80154,2494.4,2494.3,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747459557779,2.07504,2494.4,2494.3,9.35655]
["bitfinex-derivatives","ETHF0:USTF0",1747459558079,2.07504,2494.4,2494.3,11.481]
["bitfinex-derivatives","ETHF0:USTF0",1747459558282,2.07504,2494.4,2494.3,12.28255]
["bitfinex-derivatives","ETHF0:USTF0",1747459558583,1.2735,2494.4,2494.3,12.28255]
["bitfinex-derivatives","ETHF0:USTF0",1747459558777,2.07502,2494.4,2494.3,12.28255]
["bitfinex-derivatives","ETHF0:USTF0",1747459559384,1.2735,2494.4,2494.3,9.35655]
["bitfinex-derivatives","ETHF0:USTF0",1747459560287,1.2735,2494.4,2494.3,12.28255]
["bitfinex-derivatives","ETHF0:USTF0",1747459560688,2.07502,2494.4,2494.3,11.481]
["bitfinex-derivatives","ETHF0:USTF0",1747459561185,2.07502,2494.4,2494.3,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1747459561577,2.07502,2494.4,2494.3,12.28355]
["bitfinex-derivatives","ETHF0:USTF0",1747459561780,2.07502,2494.4,2494.3,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1747459562590,2.84916762,2494.4,2494.3,12.28355]
["bitfinex-derivatives","ETHF0:USTF0",1747459565588,1.2735,2494.4,2494.3,12.28355]
["bitfinex-derivatives","ETHF0:USTF0",1747459566991,2.26080092,2494.4,2494.3,12.28355]
["bitfinex-derivatives","ETHF0:USTF0",1747459569393,3.06232092,2494.4,2494.3,12.28355]
["bitfinex-derivatives","ETHF0:USTF0",1747459569591,2.26080092,2494.4,2494.3,12.28355]
["bitfinex-derivatives","ETHF0:USTF0",1747459570095,3.06232092,2494.4,2494.3,12.19655]
["bitfinex-derivatives","ETHF0:USTF0",1747459570596,2.26080092,2494.4,2494.3,12.19655]
["bitfinex-derivatives","ETHF0:USTF0",1747459571095,1.2735,2494.4,2494.3,12.19655]
["bitfinex-derivatives","ETHF0:USTF0",1747459571994,2.07502,2494.4,2494.3,12.19655]
["bitfinex-derivatives","ETHF0:USTF0",1747459574894,1.2735,2494.4,2494.3,12.19655]
["bitfinex-derivatives","ETHF0:USTF0",1747459575097,2.84916762,2494.4,2494.3,12.19655]
["bitfinex-derivatives","ETHF0:USTF0",1747459577691,2.85721178,2494.4,2494.3,12.19655]
["bitfinex-derivatives","ETHF0:USTF0",1747459577892,1.28154416,2494.4,2494.3,12.19655]
["bitfinex-derivatives","ETHF0:USTF0",1747459578085,2.08306416,2494.4,2494.3,12.19655]
["bitfinex-derivatives","ETHF0:USTF0",1747459578288,1.28154416,2494.4,2494.3,9.27055]
["bitfinex-derivatives","ETHF0:USTF0",1747459579098,2.08306416,2494.4,2494.3,9.27055]
["bitfinex-derivatives","ETHF0:USTF0",1747459579598,3.2653016,2494.4,2494.3,9.27055]
["bitfinex-derivatives","ETHF0:USTF0",1747459580299,3.2653016,2494.4,2494.3,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1747459580489,5.61624797,2494.4,2494.3,9.27055]
["bitfinex-derivatives","ETHF0:USTF0",1747459580691,5.61624797,2494.4,2494.3,9.27155]
["bitfinex-derivatives","ETHF0:USTF0",1747459580892,5.61624797,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747459581096,5.61624797,2494.4,2494.3,9.27155]
["bitfinex-derivatives","ETHF0:USTF0",1747459581700,5.61624797,2494.4,2494.3,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1747459582003,0.80165,2494.0,2493.9,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1747459582203,0.80165,2494.0,2493.9,9.27166]
["bitfinex-derivatives","ETHF0:USTF0",1747459582494,0.80165,2494.0,2493.7,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1747459582699,1.0201,2494.3,2493.7,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1747459582700,2.17939,2493.9,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1747459582997,1.3777,2493.9,2493.8,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1747459583299,1.3777,2493.9,2493.8,3.72768]
["bitfinex-derivatives","ETHF0:USTF0",1747459583696,2.3678,2493.9,2493.8,3.72768]
["bitfinex-derivatives","ETHF0:USTF0",1747459583898,2.3678,2493.9,2493.8,4.97458]
["bitfinex-derivatives","ETHF0:USTF0",1747459585590,1.57986177,2494.0,2493.8,4.97458]
["bitfinex-derivatives","ETHF0:USTF0",1747459585792,1.57986177,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1747459586099,2.35094637,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747459586399,2.35094637,2494.1,2494.0,4.00945]
["bitfinex-derivatives","ETHF0:USTF0",1747459586609,2.35094637,2494.1,2494.0,5.25635]
["bitfinex-derivatives","ETHF0:USTF0",1747459587099,2.35094637,2494.1,2494.0,8.18235]
["bitfinex-derivatives","ETHF0:USTF0",1747459588399,1.58052228,2494.3,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1747459588599,2.86952228,2494.3,2494.2,17.71658]
["bitfinex-derivatives","ETHF0:USTF0",1747459589408,2.86952228,2494.3,2494.2,9.27158]
["bitfinex-derivatives","ETHF0:USTF0",1747459590504,1.289,2494.3,2494.2,9.27158]
["bitfinex-derivatives","ETHF0:USTF0",1747459591397,2.09055,2494.3,2494.2,9.27158]
["bitfinex-derivatives","ETHF0:USTF0",1747459591603,3.4098525,2494.3,2494.2,9.27158]
["bitfinex-derivatives","ETHF0:USTF0",1747459592004,3.4098525,2494.3,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1747459592202,2.6083025,2494.3,2494.2,9.27158]
["bitfinex-derivatives","ETHF0:USTF0",1747459593409,2.6083025,2494.3,2494.2,10.60038]
["bitfinex-derivatives","ETHF0:USTF0",1747459595806,1.18351385,2494.3,2494.2,10.60038]
["bitfinex-derivatives","ETHF0:USTF0",1747459596912,2.76528954,2494.3,2494.2,10.60038]
["bitfinex-derivatives","ETHF0:USTF0",1747459598021,2.64118954,2494.3,2494.2,10.60038]
["bitfinex-derivatives","ETHF0:USTF0",1747459599612,2.72998747,2494.3,2494.2,10.60038]
["bitfinex-derivatives","ETHF0:USTF0",1747459599814,2.72998747,2494.3,2494.2,2.13038]
["bitfinex-derivatives","ETHF0:USTF0",1747459600113,2.72998747,2494.3,2494.2,19.01538]
["bitfinex-derivatives","ETHF0:USTF0",1747459600518,2.42181178,2494.3,2494.2,2.13038]
["bitfinex-derivatives","ETHF0:USTF0",1747459600806,2.42181178,2494.3,2494.2,19.01538]
["bitfinex-derivatives","ETHF0:USTF0",1747459600807,1.14821178,2494.3,2494.2,19.01538]
["bitfinex-derivatives","ETHF0:USTF0",1747459601414,0.08879793,2494.3,2494.2,19.01538]
["bitfinex-derivatives","ETHF0:USTF0",1747459603607,1.27481542,2494.3,2494.2,19.01538]
["bitfinex-derivatives","ETHF0:USTF0",1747459604321,1.27481542,2494.3,2494.2,19.01238]
["bitfinex-derivatives","ETHF0:USTF0",1747459604815,2.58811542,2494.3,2494.2,19.01238]
["bitfinex-derivatives","ETHF0:USTF0",1747459605514,1.27481542,2494.3,2494.2,19.01238]
["bitfinex-derivatives","ETHF0:USTF0",1747459607413,0.40487542,2494.3,2494.2,24.01238]
["bitfinex-derivatives","ETHF0:USTF0",1747459607716,0.7104532,2494.4,2494.3,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747459608017,3.2e-06,2494.4,2494.3,45.73255]
["bitfinex-derivatives","ETHF0:USTF0",1747459608320,3.2e-06,2494.4,2494.3,53.65855]
["bitfinex-derivatives","ETHF0:USTF0",1747459609314,3.2e-06,2494.4,2494.3,65.53955]
["bitfinex-derivatives","ETHF0:USTF0",1747459609814,1.32333662,2494.5,2494.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747459610016,1.32333662,2494.5,2494.4,2.16042]
["bitfinex-derivatives","ETHF0:USTF0",1747459610218,1.32333662,2494.5,2494.4,5.08642]
["bitfinex-derivatives","ETHF0:USTF0",1747459610717,1.32333662,2494.5,2494.4,21.96642]
["bitfinex-derivatives","ETHF0:USTF0",1747459614125,1.32333662,2494.5,2494.4,5.08642]
["bitfinex-derivatives","ETHF0:USTF0",1747459614317,0.12775308,2494.5,2494.4,21.96342]
["bitfinex-derivatives","ETHF0:USTF0",1747459614714,0.12775308,2494.5,2494.4,23.03972]
["bitfinex-derivatives","ETHF0:USTF0",1747459614918,1.32333662,2494.8,2494.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1747459616317,1.32333662,2494.8,2494.7,9.24242]
["bitfinex-derivatives","ETHF0:USTF0",1747459620622,1.32333662,2494.8,2494.7,10.58802]
["bitfinex-derivatives","ETHF0:USTF0",1747459623922,1.32333662,2494.8,2494.7,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1747459624135,1.32333662,2494.8,2494.7,17.67442]
["bitfinex-derivatives","ETHF0:USTF0",1747459624335,1.32333662,2494.8,2494.7,9.24242]
["bitfinex-derivatives","ETHF0:USTF0",1747459624628,0.99035152,2494.8,2494.7,9.24242]
["bitfinex-derivatives","ETHF0:USTF0",1747459625129,1.07914945,2494.8,2494.7,9.24242]
["bitfinex-derivatives","ETHF0:USTF0",1747459625930,0.99035152,2494.8,2494.7,9.24242]
["bitfinex-derivatives","ETHF0:USTF0",1747459627022,1.07914945,2494.8,2494.7,9.24242]
["bitfinex-derivatives","ETHF0:USTF0",1747459627422,1.07914945,2494.8,2494.7,14.24242]
["bitfinex-derivatives","ETHF0:USTF0",1747459628023,0.99035152,2494.8,2494.7,14.24242]
["bitfinex-derivatives","ETHF0:USTF0",1747459628225,1.52e-06,2494.8,2494.7,14.24242]
["bitfinex-derivatives","ETHF0:USTF0",1747459628931,0.39251814,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747459629122,0.39251814,2495.1,2495.0,15.36413]
["bitfinex-derivatives","ETHF0:USTF0",1747459629322,0.39251814,2495.3,2495.2,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747459629523,0.39251814,2495.3,2495.2,9.23126]
["bitfinex-derivatives","ETHF0:USTF0",1747459630931,1.71631814,2495.3,2495.2,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747459631228,2.82751814,2495.3,2495.2,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747459631431,2.82751814,2495.3,2495.2,9.23026]
["bitfinex-derivatives","ETHF0:USTF0",1747459631637,2.82751814,2495.3,2495.2,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747459631821,2.82751814,2495.3,2495.2,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1747459631822,3.62876814,2495.3,2495.2,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1747459632023,8.62876814,2495.3,2495.1,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1747459632227,3.62876814,2495.3,2495.2,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1747459632727,8.62876814,2495.3,2495.2,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1747459633335,7.82751814,2495.3,2495.2,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1747459633633,3.23623,2495.3,2495.2,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1747459634132,3.23623,2495.3,2495.2,9.23026]
["bitfinex-derivatives","ETHF0:USTF0",1747459634133,2.435,2495.3,2495.2,9.23026]
["bitfinex-derivatives","ETHF0:USTF0",1747459634625,2.315,2495.3,2495.2,9.23026]
["bitfinex-derivatives","ETHF0:USTF0",1747459637036,1.1112,2495.3,2495.2,9.23026]
["bitfinex-derivatives","ETHF0:USTF0",1747459638034,1.1112,2495.3,2495.2,10.58476]
["bitfinex-derivatives","ETHF0:USTF0",1747459639930,1.0938,2495.4,2495.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747459640132,1.0938,2495.4,2495.3,16.72703]
["bitfinex-derivatives","ETHF0:USTF0",1747459640533,1.275,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747459640735,1.275,2495.5,2495.4,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1747459641140,1.275,2495.5,2495.4,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1747459642441,1.275,2495.5,2495.4,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1747459643143,1.275,2495.5,2495.4,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1747459643842,1.275,2495.5,2495.4,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1747459644245,1.275,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747459645137,1.275,2495.5,2495.4,4.9766]
["bitfinex-derivatives","ETHF0:USTF0",1747459645843,3.74257937,2495.7,2495.6,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747459646039,3.74257937,2495.7,2495.6,9.22913]
["bitfinex-derivatives","ETHF0:USTF0",1747459646241,3.74257937,2495.7,2495.6,12.43693]
["bitfinex-derivatives","ETHF0:USTF0",1747459646843,2.1618,2495.7,2495.6,12.43693]
["bitfinex-derivatives","ETHF0:USTF0",1747459649948,2.1618,2495.7,2495.6,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747459650146,2.1618,2495.7,2495.6,9.22913]
["bitfinex-derivatives","ETHF0:USTF0",1747459650446,3.5419,2495.7,2495.6,9.22913]
["bitfinex-derivatives","ETHF0:USTF0",1747459650847,3.66960478,2495.7,2495.6,9.22913]
["bitfinex-derivatives","ETHF0:USTF0",1747459653150,3.66960478,2495.7,2495.6,10.55103]
["bitfinex-derivatives","ETHF0:USTF0",1747459655556,3.75840271,2495.7,2495.6,10.55103]
["bitfinex-derivatives","ETHF0:USTF0",1747459656353,4.95232727,2495.7,2495.6,10.55103]
["bitfinex-derivatives","ETHF0:USTF0",1747459657758,4.95232727,2495.7,2495.6,9.22913]
["bitfinex-derivatives","ETHF0:USTF0",1747459660460,4.95232727,2495.7,2495.6,17.62813]
["bitfinex-derivatives","ETHF0:USTF0",1747459663567,4.95232727,2495.7,2495.6,17.62613]
["bitfinex-derivatives","ETHF0:USTF0",1747459664968,4.83212727,2495.7,2495.6,17.62613]
["bitfinex-derivatives","ETHF0:USTF0",1747459665170,4.83212727,2495.7,2495.6,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747459665369,4.83212727,2495.7,2495.6,17.62513]
["bitfinex-derivatives","ETHF0:USTF0",1747459665571,4.83212727,2495.7,2495.6,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1747459666070,6.46689684,2495.7,2495.6,9.21513]
["bitfinex-derivatives","ETHF0:USTF0",1747459667172,8.81784321,2495.7,2495.6,9.21513]
["bitfinex-derivatives","ETHF0:USTF0",1747459670078,7.18307364,2495.7,2495.6,9.21513]
["bitfinex-derivatives","ETHF0:USTF0",1747459670278,7.18307364,2495.7,2495.6,7.71737397]
["bitfinex-derivatives","ETHF0:USTF0",1747459672877,5.80297364,2495.7,2495.6,7.71737397]
["bitfinex-derivatives","ETHF0:USTF0",1747459673277,3.76137364,2495.7,2495.6,7.71737397]
["bitfinex-derivatives","ETHF0:USTF0",1747459673482,2.99186696,2495.7,2495.6,7.71737397]
["bitfinex-derivatives","ETHF0:USTF0",1747459677979,2.86416218,2495.7,2495.6,7.71737397]
["bitfinex-derivatives","ETHF0:USTF0",1747459680581,2.74846218,2495.7,2495.6,7.71737397]
["bitfinex-derivatives","ETHF0:USTF0",1747459681783,1.25582042,2495.7,2495.6,7.71737397]
["bitfinex-derivatives","ETHF0:USTF0",1747459686278,1.25582042,2495.7,2495.6,16.11437397]
["bitfinex-derivatives","ETHF0:USTF0",1747459686479,3.73342042,2495.7,2495.6,16.11437397]
["bitfinex-derivatives","ETHF0:USTF0",1747459686882,1.25582042,2495.7,2495.6,16.11437397]
["bitfinex-derivatives","ETHF0:USTF0",1747459691993,4.45e-06,2495.8,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747459692188,4.45e-06,2495.8,2495.7,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1747459692489,1.18605655,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747459692690,1.18605655,2495.9,2495.8,5.28347]
["bitfinex-derivatives","ETHF0:USTF0",1747459693193,1.18605655,2495.9,2495.8,8.20947]
["bitfinex-derivatives","ETHF0:USTF0",1747459693694,1.18605655,2495.9,2495.8,24.99547]
["bitfinex-derivatives","ETHF0:USTF0",1747459694003,2.47735655,2495.9,2495.8,24.99547]
["bitfinex-derivatives","ETHF0:USTF0",1747459694292,1.18605655,2495.9,2495.8,24.99547]
["bitfinex-derivatives","ETHF0:USTF0",1747459694886,1.18605655,2496.0,2495.9,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747459695086,1.18605655,2496.0,2495.9,2.09624]
["bitfinex-derivatives","ETHF0:USTF0",1747459697198,1.18605655,2496.0,2495.9,5.02224]
["bitfinex-derivatives","ETHF0:USTF0",1747459698196,1.2913,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747459698696,1.2913,2496.1,2496.0,17.58301]
["bitfinex-derivatives","ETHF0:USTF0",1747459700289,1.2913,2496.1,2496.0,17.58101]
["bitfinex-derivatives","ETHF0:USTF0",1747459700595,1.2913,2496.1,2496.0,9.19501]
["bitfinex-derivatives","ETHF0:USTF0",1747459700797,1.2913,2496.1,2496.0,17.58101]
["bitfinex-derivatives","ETHF0:USTF0",1747459701189,4.2173,2496.1,2496.0,9.19501]
["bitfinex-derivatives","ETHF0:USTF0",1747459701590,5.79873969,2496.1,2496.0,9.19501]
["bitfinex-derivatives","ETHF0:USTF0",1747459702099,2.87273969,2496.1,2496.0,9.19501]
["bitfinex-derivatives","ETHF0:USTF0",1747459702999,4.04269582,2496.1,2496.0,10.44001]
["bitfinex-derivatives","ETHF0:USTF0",1747459703199,4.04269582,2496.1,2496.0,13.36601]
["bitfinex-derivatives","ETHF0:USTF0",1747459704587,3.81269582,2496.1,2496.0,13.36601]
["bitfinex-derivatives","ETHF0:USTF0",1747459705896,2.38068305,2496.1,2496.0,13.36601]
["bitfinex-derivatives","ETHF0:USTF0",1747459706398,2.37238305,2496.1,2496.0,13.36601]
["bitfinex-derivatives","ETHF0:USTF0",1747459707299,2.37238305,2496.1,2496.0,3.72701]
["bitfinex-derivatives","ETHF0:USTF0",1747459707499,2.37238305,2496.1,2496.0,20.50201]
["bitfinex-derivatives","ETHF0:USTF0",1747459708201,2.37238305,2496.1,2496.0,17.57601]
["bitfinex-derivatives","ETHF0:USTF0",1747459713800,2.37238305,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747459714104,2.37238305,2496.1,2496.0,17.57001]
["bitfinex-derivatives","ETHF0:USTF0",1747459714901,2.37238305,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747459715105,2.46118098,2496.1,2496.0,17.56901]
["bitfinex-derivatives","ETHF0:USTF0",1747459716906,2.33040282,2496.1,2496.0,17.56901]
["bitfinex-derivatives","ETHF0:USTF0",1747459718608,2.33040282,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747459718805,2.33040282,2496.1,2496.0,17.54501]
["bitfinex-derivatives","ETHF0:USTF0",1747459719207,0.18978282,2496.1,2496.0,17.54501]
["bitfinex-derivatives","ETHF0:USTF0",1747459719509,3.23011887,2496.3,2496.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1747459719707,3.23011887,2496.3,2496.2,20.75174]
["bitfinex-derivatives","ETHF0:USTF0",1747459720604,3.23011887,2496.3,2496.2,22.13314]
["bitfinex-derivatives","ETHF0:USTF0",1747459722109,1.64867918,2496.3,2496.2,22.13314]
["bitfinex-derivatives","ETHF0:USTF0",1747459722909,2.68227631,2496.4,2496.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1747459723507,2.68227631,2496.4,2496.3,17.53991]
["bitfinex-derivatives","ETHF0:USTF0",1747459724211,2.68227631,2496.4,2496.3,20.46591]
["bitfinex-derivatives","ETHF0:USTF0",1747459724408,2.68227631,2496.4,2496.3,20.46491]
["bitfinex-derivatives","ETHF0:USTF0",1747459725507,1.07957631,2496.4,2496.3,21.72711]
["bitfinex-derivatives","ETHF0:USTF0",1747459725709,1.07957631,2496.4,2496.3,22.86381]
["bitfinex-derivatives","ETHF0:USTF0",1747459726406,1.07957631,2496.4,2496.3,21.72611]
["bitfinex-derivatives","ETHF0:USTF0",1747459726707,2.39217631,2496.4,2496.3,21.72611]
["bitfinex-derivatives","ETHF0:USTF0",1747459726913,1.3126,2496.4,2496.3,21.72611]
["bitfinex-derivatives","ETHF0:USTF0",1747459727108,1.3126,2496.4,2496.3,18.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747459727813,1.3126,2496.4,2496.3,18.79911]
["bitfinex-derivatives","ETHF0:USTF0",1747459728614,1.0977,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747459728808,1.0977,2496.5,2496.4,2.09258]
["bitfinex-derivatives","ETHF0:USTF0",1747459730813,1.64867918,2496.6,2496.5,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747459731012,1.64867918,2496.6,2496.5,5.39025]
["bitfinex-derivatives","ETHF0:USTF0",1747459732415,2.96157918,2496.7,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747459733303,2.96157918,2496.7,2496.6,2.16241]
["bitfinex-derivatives","ETHF0:USTF0",1747459736315,2.96157918,2496.7,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747459736616,2.49883044,2496.7,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747459738114,2.49883044,2496.7,2496.6,4.00861]
["bitfinex-derivatives","ETHF0:USTF0",1747459738614,2.49883044,2496.7,2496.6,20.73461]
["bitfinex-derivatives","ETHF0:USTF0",1747459739015,2.49883044,2496.7,2496.6,12.37861]
["bitfinex-derivatives","ETHF0:USTF0",1747459739216,5.42483044,2496.7,2496.6,12.37861]
["bitfinex-derivatives","ETHF0:USTF0",1747459739615,5.42483044,2496.7,2496.6,13.73741]
["bitfinex-derivatives","ETHF0:USTF0",1747459740111,2.49883044,2496.7,2496.6,13.73741]
["bitfinex-derivatives","ETHF0:USTF0",1747459741518,2.49883044,2496.7,2496.6,9.17081]
["bitfinex-derivatives","ETHF0:USTF0",1747459741922,2.49883044,2496.7,2496.6,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1747459742121,8.29961044,2496.7,2496.6,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1747459742317,11.22561044,2496.7,2496.6,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1747459742714,0.80084,2496.6,2496.4,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1747459742915,0.80088,2496.4,2496.3,4.39852705]
["bitfinex-derivatives","ETHF0:USTF0",1747459743215,3.72688,2496.4,2496.3,7.81762705]
["bitfinex-derivatives","ETHF0:USTF0",1747459743414,8.01479793,2496.4,2496.3,8.61853705]
["bitfinex-derivatives","ETHF0:USTF0",1747459743611,10.42179793,2496.4,2496.3,8.61853705]
["bitfinex-derivatives","ETHF0:USTF0",1747459743920,11.10257793,2496.4,2496.3,8.61853705]
["bitfinex-derivatives","ETHF0:USTF0",1747459744120,10.30169793,2496.4,2496.3,8.61853705]
["bitfinex-derivatives","ETHF0:USTF0",1747459744422,10.2129,2496.4,2496.3,8.61853705]
["bitfinex-derivatives","ETHF0:USTF0",1747459746420,11.2952,2496.4,2496.3,8.61853705]
["bitfinex-derivatives","ETHF0:USTF0",1747459747126,11.2952,2496.4,2496.3,7.81762705]
["bitfinex-derivatives","ETHF0:USTF0",1747459748022,12.09608,2496.4,2496.3,7.81762705]
["bitfinex-derivatives","ETHF0:USTF0",1747459748720,2.00228,2496.3,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459749021,9.6656,2496.3,2495.6,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1747459749324,0.801,2496.1,2495.6,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1747459749516,1.57654892,2495.9,2495.6,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1747459749723,1.57654892,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747459750114,4.50254892,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747459751522,5.30358892,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747459751822,4.50254892,2495.9,2495.6,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1747459752223,2.926,2495.9,2495.6,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1747459753223,3.72704,2495.9,2495.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747459753426,0.80108,2495.8,2495.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1747459754323,3.72708,2495.8,2495.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1747459755827,6.68737947,2495.8,2495.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1747459757127,5.88629947,2495.8,2495.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1747459757926,5.76619947,2495.8,2495.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1747459760626,5.8549974,2495.8,2495.7,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1747459760926,5.8549974,2495.8,2495.7,3.20499]
["bitfinex-derivatives","ETHF0:USTF0",1747459765630,4.20833,2495.8,2495.7,3.20499]
["bitfinex-derivatives","ETHF0:USTF0",1747459766234,1.40243,2495.8,2495.7,3.20499]
["bitfinex-derivatives","ETHF0:USTF0",1747459770445,0.21649956,2495.8,2495.7,3.20499]
["bitfinex-derivatives","ETHF0:USTF0",1747459775243,4.29579956,2495.8,2495.7,3.20499]
["bitfinex-derivatives","ETHF0:USTF0",1747459775541,5.67199956,2495.8,2495.7,3.20499]
["bitfinex-derivatives","ETHF0:USTF0",1747459775845,5.52039749,2495.8,2495.7,3.20499]
["bitfinex-derivatives","ETHF0:USTF0",1747459776745,7.09694641,2495.8,2495.7,3.20499]
["bitfinex-derivatives","ETHF0:USTF0",1747459778646,9.63755939,2495.8,2495.7,3.20499]
["bitfinex-derivatives","ETHF0:USTF0",1747459779845,4.47128983,2495.8,2495.7,14.02899]
["bitfinex-derivatives","ETHF0:USTF0",1747459780143,3.63761983,2495.8,2495.7,14.02899]
["bitfinex-derivatives","ETHF0:USTF0",1747459780844,3.72641776,2495.8,2495.7,3.20499]
["bitfinex-derivatives","ETHF0:USTF0",1747459781038,3.72641776,2495.8,2495.7,19.85999]
["bitfinex-derivatives","ETHF0:USTF0",1747459781851,2.76876776,2495.8,2495.7,19.85999]
["bitfinex-derivatives","ETHF0:USTF0",1747459782151,0.73820091,2495.8,2495.7,19.85999]
["bitfinex-derivatives","ETHF0:USTF0",1747459782845,9.1e-07,2495.8,2495.7,19.85999]
["bitfinex-derivatives","ETHF0:USTF0",1747459783145,9.1e-07,2495.8,2495.7,24.85999]
["bitfinex-derivatives","ETHF0:USTF0",1747459784450,9.1e-07,2495.8,2495.7,19.85999]
["bitfinex-derivatives","ETHF0:USTF0",1747459784753,9.1e-07,2495.8,2495.7,3.20499]
["bitfinex-derivatives","ETHF0:USTF0",1747459784948,9.1e-07,2495.8,2495.7,19.85599]
["bitfinex-derivatives","ETHF0:USTF0",1747459791256,9.1e-07,2495.8,2495.7,24.85599]
["bitfinex-derivatives","ETHF0:USTF0",1747459791758,6.44e-06,2495.8,2495.7,24.85599]
["bitfinex-derivatives","ETHF0:USTF0",1747459792161,4.37e-06,2495.8,2495.7,24.85599]
["bitfinex-derivatives","ETHF0:USTF0",1747459792659,4.37e-06,2495.8,2495.7,19.85599]
["bitfinex-derivatives","ETHF0:USTF0",1747459793859,1.22410437,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747459794062,1.22410437,2496.1,2496.0,4.00881]
["bitfinex-derivatives","ETHF0:USTF0",1747459796364,1.22410437,2496.1,2496.0,12.32481]
["bitfinex-derivatives","ETHF0:USTF0",1747459796560,1.22410437,2496.1,2496.0,9.12801]
["bitfinex-derivatives","ETHF0:USTF0",1747459797257,4.15010437,2496.1,2496.0,9.12801]
["bitfinex-derivatives","ETHF0:USTF0",1747459798458,4.15010437,2496.1,2496.0,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1747459798957,4.15010437,2496.1,2496.0,9.12801]
["bitfinex-derivatives","ETHF0:USTF0",1747459800057,5.48821541,2496.1,2496.0,9.12801]
["bitfinex-derivatives","ETHF0:USTF0",1747459800259,5.48821541,2496.1,2496.0,6.82955253]
["bitfinex-derivatives","ETHF0:USTF0",1747459800963,5.48821541,2496.1,2496.0,10.03735253]
["bitfinex-derivatives","ETHF0:USTF0",1747459801166,2.56221541,2496.1,2496.0,10.03735253]
["bitfinex-derivatives","ETHF0:USTF0",1747459802668,2.56221541,2496.1,2496.0,4.00881]
["bitfinex-derivatives","ETHF0:USTF0",1747459802866,2.56221541,2496.1,2496.0,12.33581]
["bitfinex-derivatives","ETHF0:USTF0",1747459803165,5.48821541,2496.1,2496.0,4.00881]
["bitfinex-derivatives","ETHF0:USTF0",1747459803381,5.48821541,2496.1,2496.0,9.12801]
["bitfinex-derivatives","ETHF0:USTF0",1747459804170,5.57701334,2496.1,2496.0,9.12801]
["bitfinex-derivatives","ETHF0:USTF0",1747459809072,5.57701334,2496.1,2496.0,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1747459809274,6.37801334,2496.1,2496.0,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1747459809472,6.37801334,2496.1,2496.0,9.12801]
["bitfinex-derivatives","ETHF0:USTF0",1747459809770,5.57701334,2496.1,2496.0,9.12801]
["bitfinex-derivatives","ETHF0:USTF0",1747459810875,7.94183672,2496.1,2496.0,9.12801]
["bitfinex-derivatives","ETHF0:USTF0",1747459813174,5.01583672,2496.1,2496.0,9.12801]
["bitfinex-derivatives","ETHF0:USTF0",1747459813374,3.79173235,2496.1,2496.0,17.43401]
["bitfinex-derivatives","ETHF0:USTF0",1747459813869,3.79173235,2496.1,2496.0,18.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747459814881,1.42690897,2496.1,2496.0,18.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747459816181,3.0794978,2496.1,2496.0,18.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747459816576,3.0794978,2496.1,2496.0,23.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747459816980,3.0794978,2496.1,2496.0,7.12031]
["bitfinex-derivatives","ETHF0:USTF0",1747459817183,3.0794978,2496.1,2496.0,26.65631]
["bitfinex-derivatives","ETHF0:USTF0",1747459817578,1.18578777,2496.2,2496.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747459817777,1.58105036,2496.3,2496.2,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1747459817978,7.03899799,2496.7,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747459817979,3.90941512,2496.7,2496.6,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1747459818285,3.90941512,2496.7,2496.6,20.61761]
["bitfinex-derivatives","ETHF0:USTF0",1747459818582,0.19218716,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747459818783,2.26172287,2497.1,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747459818977,2.26172287,2497.1,2497.0,20.61549]
["bitfinex-derivatives","ETHF0:USTF0",1747459819177,2.26172287,2497.1,2497.0,25.61549]
["bitfinex-derivatives","ETHF0:USTF0",1747459820077,4.13537287,2497.1,2497.0,25.61549]
["bitfinex-derivatives","ETHF0:USTF0",1747459820282,3.03054287,2497.1,2497.0,25.91078048]
["bitfinex-derivatives","ETHF0:USTF0",1747459820475,2.98937857,2497.7,2497.6,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1747459820671,2.98937857,2497.7,2497.6,20.61429]
["bitfinex-derivatives","ETHF0:USTF0",1747459821076,5.91537857,2497.7,2497.6,20.61429]
["bitfinex-derivatives","ETHF0:USTF0",1747459821883,5.91537857,2497.7,2497.6,25.61429]
["bitfinex-derivatives","ETHF0:USTF0",1747459822086,2.926,2497.7,2497.6,25.61429]
["bitfinex-derivatives","ETHF0:USTF0",1747459822683,2.926,2497.7,2497.6,21.91109]
["bitfinex-derivatives","ETHF0:USTF0",1747459822990,2.926,2497.7,2497.6,13.60909]
["bitfinex-derivatives","ETHF0:USTF0",1747459823376,2.926,2497.7,2497.6,11.5118]
["bitfinex-derivatives","ETHF0:USTF0",1747459825182,2.926,2497.7,2497.6,12.31229]
["bitfinex-derivatives","ETHF0:USTF0",1747459825383,2.926,2497.7,2497.6,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1747459825586,2.926,2497.7,2497.6,9.10449]
["bitfinex-derivatives","ETHF0:USTF0",1747459825980,2.926,2497.7,2497.6,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1747459826283,2.926,2497.7,2497.6,9.10449]
["bitfinex-derivatives","ETHF0:USTF0",1747459826481,2.926,2497.7,2497.6,9.10349]
["bitfinex-derivatives","ETHF0:USTF0",1747459826681,9.2447,2497.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459826882,0.80056,2497.4,2497.3,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1747459827083,2.926,2497.4,2497.3,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1747459827387,8.72656,2497.4,2497.3,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1747459827583,7.926,2497.4,2496.9,1.19593282]
["bitfinex-derivatives","ETHF0:USTF0",1747459827780,0.80069,2497.0,2496.9,1.19593282]
["bitfinex-derivatives","ETHF0:USTF0",1747459827980,0.80069,2497.0,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747459828285,1.3477,2496.9,2496.8,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747459828474,1.3477,2496.9,2496.6,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1747459828677,2.14842,2496.9,2496.7,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747459828877,1.3477,2496.9,2496.4,40.379]
["bitfinex-derivatives","ETHF0:USTF0",1747459829085,0.80081,2496.7,2496.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1747459829386,1.3477,2496.6,2496.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1747459829588,1.3477,2496.6,2496.5,9.10383]
["bitfinex-derivatives","ETHF0:USTF0",1747459830086,4.2737,2496.6,2496.5,10.40593]
["bitfinex-derivatives","ETHF0:USTF0",1747459830288,4.2737,2496.6,2496.5,9.10383]
["bitfinex-derivatives","ETHF0:USTF0",1747459831086,4.2737,2496.6,2496.5,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1747459832291,5.07453,2496.6,2496.5,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1747459832588,4.2737,2496.6,2496.5,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1747459833590,5.07451,2496.6,2496.5,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1747459834287,3.72681,2496.6,2496.5,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1747459834586,3.72681,2496.6,2496.4,40.379]
["bitfinex-derivatives","ETHF0:USTF0",1747459834587,0.80085,2496.5,2496.4,40.379]
["bitfinex-derivatives","ETHF0:USTF0",1747459834790,3.13995,2496.5,2496.4,48.683]
["bitfinex-derivatives","ETHF0:USTF0",1747459834985,8.13995,2496.5,2496.4,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1747459835186,11.06595,2496.5,2496.4,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1747459838188,12.38336052,2496.5,2496.4,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1747459838491,13.48336052,2496.5,2496.4,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1747459839395,8.48336052,2496.5,2496.4,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1747459840196,8.48336052,2496.5,2496.4,9.10488]
["bitfinex-derivatives","ETHF0:USTF0",1747459840395,8.48336052,2496.5,2496.4,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1747459841197,0.80096,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459841398,1.3436,2496.1,2496.0,9.08799]
["bitfinex-derivatives","ETHF0:USTF0",1747459842295,4.2696,2496.1,2496.0,9.08799]
["bitfinex-derivatives","ETHF0:USTF0",1747459842490,2.926,2496.1,2496.0,10.37919]
["bitfinex-derivatives","ETHF0:USTF0",1747459843092,1.3436,2496.4,2496.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1747459843301,2.41741052,2496.5,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747459843597,2.41741052,2496.5,2496.4,9.08888]
["bitfinex-derivatives","ETHF0:USTF0",1747459843795,1.31741052,2496.5,2496.4,9.08888]
["bitfinex-derivatives","ETHF0:USTF0",1747459843997,1.09151052,2496.5,2496.4,9.08888]
["bitfinex-derivatives","ETHF0:USTF0",1747459844296,4.01751052,2496.5,2496.4,9.08888]
["bitfinex-derivatives","ETHF0:USTF0",1747459845198,1.09151052,2496.5,2496.4,9.08888]
["bitfinex-derivatives","ETHF0:USTF0",1747459846093,1.09151052,2496.5,2496.4,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1747459846595,2.46841052,2496.5,2496.4,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1747459846795,2.46841052,2496.5,2496.4,9.6636]
["bitfinex-derivatives","ETHF0:USTF0",1747459846993,0.8009,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459847198,2.1778,2496.4,2496.3,16.571]
["bitfinex-derivatives","ETHF0:USTF0",1747459847402,0.80091,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459847594,2.17781,2496.3,2496.2,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1747459847796,0.65753286,2496.5,2496.2,11.4948]
["bitfinex-derivatives","ETHF0:USTF0",1747459848099,0.65753286,2496.5,2496.2,12.29573]
["bitfinex-derivatives","ETHF0:USTF0",1747459848100,1.3769,2496.4,2496.2,12.29573]
["bitfinex-derivatives","ETHF0:USTF0",1747459848696,1.3769,2496.4,2496.2,11.4948]
["bitfinex-derivatives","ETHF0:USTF0",1747459848899,1.3769,2496.4,2496.0,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1747459849099,4.3029,2496.4,2496.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747459849298,5.10379,2496.4,2496.2,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1747459849803,5.10378,2496.4,2496.2,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1747459850504,4.3029,2496.4,2496.2,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1747459851197,4.3029,2496.4,2496.2,9.08794]
["bitfinex-derivatives","ETHF0:USTF0",1747459852606,5.10378,2496.4,2496.2,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1747459852805,5.10378,2496.4,2496.2,9.08794]
["bitfinex-derivatives","ETHF0:USTF0",1747459853403,4.3029,2496.4,2496.3,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1747459853599,5.10379,2496.4,2496.2,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1747459853800,4.3029,2496.4,2496.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1747459854002,0.80091,2496.3,2496.2,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1747459854207,5.02701,2496.3,2496.2,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1747459854403,9.2261,2496.3,2496.2,9.08894]
["bitfinex-derivatives","ETHF0:USTF0",1747459854710,4.2261,2496.3,2496.2,9.08894]
["bitfinex-derivatives","ETHF0:USTF0",1747459855304,1.3001,2496.3,2496.2,9.08894]
["bitfinex-derivatives","ETHF0:USTF0",1747459856105,2.926,2496.3,2496.2,9.08894]
["bitfinex-derivatives","ETHF0:USTF0",1747459857112,4.2339,2496.3,2496.2,9.08894]
["bitfinex-derivatives","ETHF0:USTF0",1747459857307,5.03481,2496.3,2496.2,9.08894]
["bitfinex-derivatives","ETHF0:USTF0",1747459858515,5.03481,2496.3,2496.2,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1747459858707,0.80101,2496.0,2495.9,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1747459859211,3.72701,2496.0,2495.9,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1747459859709,0.80107,2495.8,2495.7,1.19593282]
["bitfinex-derivatives","ETHF0:USTF0",1747459860204,0.8011,2495.7,2495.6,1.59457709]
["bitfinex-derivatives","ETHF0:USTF0",1747459860404,5.3123,2495.7,2495.6,1.59457709]
["bitfinex-derivatives","ETHF0:USTF0",1747459860707,18.5903,2495.7,2495.6,1.59457709]
["bitfinex-derivatives","ETHF0:USTF0",1747459861308,0.8012,2495.4,2495.3,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1747459861505,0.80126,2495.2,2495.1,4.40637247]
["bitfinex-derivatives","ETHF0:USTF0",1747459861806,0.80126,2495.2,2495.1,9.48757247]
["bitfinex-derivatives","ETHF0:USTF0",1747459862103,0.80126,2495.2,2495.1,1.19857247]
["bitfinex-derivatives","ETHF0:USTF0",1747459862305,3.72726,2495.2,2495.1,1.19857247]
["bitfinex-derivatives","ETHF0:USTF0",1747459864312,3.72726,2495.2,2495.0,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1747459864607,0.80136,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459864809,0.56696,2494.9,2494.8,11.4978]
["bitfinex-derivatives","ETHF0:USTF0",1747459865006,0.56696,2494.9,2494.8,12.29919]
["bitfinex-derivatives","ETHF0:USTF0",1747459865201,2.926,2494.9,2494.8,12.29919]
["bitfinex-derivatives","ETHF0:USTF0",1747459865404,4.2424,2494.9,2494.8,12.29919]
["bitfinex-derivatives","ETHF0:USTF0",1747459865711,2.926,2494.9,2494.8,17.29919]
["bitfinex-derivatives","ETHF0:USTF0",1747459865904,0.83601718,2494.9,2494.8,17.29919]
["bitfinex-derivatives","ETHF0:USTF0",1747459866110,1.64373137,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747459866307,1.64373137,2495.5,2495.4,20.576]
["bitfinex-derivatives","ETHF0:USTF0",1747459866509,1.64373137,2495.5,2495.3,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747459866711,2.44490137,2495.5,2495.2,3.26564]
["bitfinex-derivatives","ETHF0:USTF0",1747459866914,2.44490137,2495.5,2495.3,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1747459867114,2.1176,2495.4,2495.3,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1747459867504,4.56973137,2495.5,2495.3,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1747459867703,4.56973137,2495.5,2495.4,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1747459867909,4.56973137,2495.5,2495.4,13.5622]
["bitfinex-derivatives","ETHF0:USTF0",1747459868105,1.64373137,2495.5,2495.4,13.5622]
["bitfinex-derivatives","ETHF0:USTF0",1747459869215,1.64373137,2495.5,2495.4,14.631]
["bitfinex-derivatives","ETHF0:USTF0",1747459869510,1.64373137,2495.5,2495.4,19.631]
["bitfinex-derivatives","ETHF0:USTF0",1747459869706,1.64373137,2495.5,2495.4,25.455]
["bitfinex-derivatives","ETHF0:USTF0",1747459870215,1.64373137,2495.5,2495.4,28.381]
["bitfinex-derivatives","ETHF0:USTF0",1747459871111,0.74587456,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1747459871310,0.74587456,2495.7,2495.6,16.552]
["bitfinex-derivatives","ETHF0:USTF0",1747459871612,0.74587456,2495.7,2495.6,17.35314]
["bitfinex-derivatives","ETHF0:USTF0",1747459871812,0.74587456,2495.7,2495.6,18.71234]
["bitfinex-derivatives","ETHF0:USTF0",1747459872214,0.74587456,2495.7,2495.6,23.71234]
["bitfinex-derivatives","ETHF0:USTF0",1747459873110,0.74587456,2495.7,2495.6,2.16034]
["bitfinex-derivatives","ETHF0:USTF0",1747459873414,0.74587456,2495.7,2495.6,18.71034]
["bitfinex-derivatives","ETHF0:USTF0",1747459874313,0.74587456,2495.7,2495.6,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1747459874519,1.54697456,2495.7,2495.6,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1747459874718,0.74587456,2495.7,2495.4,1.09458579]
["bitfinex-derivatives","ETHF0:USTF0",1747459875017,2.14643,2495.6,2495.5,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1747459875319,0.80117,2495.5,2495.4,1.09458579]
["bitfinex-derivatives","ETHF0:USTF0",1747459875614,5.35427,2495.5,2495.4,9.36958579]
["bitfinex-derivatives","ETHF0:USTF0",1747459875815,5.35427,2495.5,2495.4,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1747459876118,8.28027,2495.5,2495.4,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1747459879221,8.28027,2495.5,2495.4,9.0762]
["bitfinex-derivatives","ETHF0:USTF0",1747459879222,7.4791,2495.5,2495.4,9.0762]
["bitfinex-derivatives","ETHF0:USTF0",1747459879617,8.65435268,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747459879821,9.45553268,2495.5,2495.3,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1747459880022,0.8012,2495.4,2495.3,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1747459880324,5.0369,2495.4,2495.3,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1747459882217,4.2357,2495.4,2495.3,9.07723]
["bitfinex-derivatives","ETHF0:USTF0",1747459882420,2.926,2495.4,2495.3,9.07723]
["bitfinex-derivatives","ETHF0:USTF0",1747459883323,6.64942061,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747459883624,3.44162061,2495.5,2495.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747459883818,0.8012,2495.4,2495.3,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1747459884023,1.3764,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459884320,3.2078,2495.2,2495.0,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1747459884623,3.25509,2495.1,2495.0,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1747459885121,0.80136,2494.9,2494.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1747459885422,0.80133,2495.0,2494.8,9.6027]
["bitfinex-derivatives","ETHF0:USTF0",1747459885627,1.2839,2494.9,2494.8,9.6027]
["bitfinex-derivatives","ETHF0:USTF0",1747459885824,1.2839,2494.9,2494.8,10.40409]
["bitfinex-derivatives","ETHF0:USTF0",1747459886123,5.01126,2494.9,2494.8,9.6027]
["bitfinex-derivatives","ETHF0:USTF0",1747459886318,4.2099,2494.9,2494.8,10.40409]
["bitfinex-derivatives","ETHF0:USTF0",1747459886625,5.01126,2494.9,2494.8,9.6027]
["bitfinex-derivatives","ETHF0:USTF0",1747459887122,0.80142,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459887325,0.80142,2494.7,2494.6,11.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747459887828,2.08532,2494.7,2494.6,11.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747459888225,5.01132,2494.7,2494.6,11.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747459889724,4.2099,2494.7,2494.5,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1747459890234,1.2839,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459890529,1.2839,2494.7,2494.5,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1747459890530,0.80146,2494.6,2494.5,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1747459890930,0.80155,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459891325,2.4097,2494.5,2494.0,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1747459891326,0.80162,2494.1,2494.0,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1747459891933,0.80168,2493.9,2493.8,9.6035]
["bitfinex-derivatives","ETHF0:USTF0",1747459892230,0.80168,2493.9,2493.8,13.33121]
["bitfinex-derivatives","ETHF0:USTF0",1747459892835,0.80167,2494.0,2493.8,13.33121]
["bitfinex-derivatives","ETHF0:USTF0",1747459893032,2.11348,2493.9,2493.8,13.33121]
["bitfinex-derivatives","ETHF0:USTF0",1747459893238,2.11348,2493.9,2493.8,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1747459893935,2.11348,2493.9,2493.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459894337,5.32128,2493.9,2493.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459895439,10.32128,2493.9,2493.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459896232,0.80181,2493.5,2493.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459896943,2.06041,2493.5,2493.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459897147,2.06041,2493.5,2492.9,2.88997709]
["bitfinex-derivatives","ETHF0:USTF0",1747459897148,0.80197,2493.0,2492.9,2.88997709]
["bitfinex-derivatives","ETHF0:USTF0",1747459897335,0.80197,2493.0,2492.9,1.59457709]
["bitfinex-derivatives","ETHF0:USTF0",1747459898141,0.80197,2493.0,2492.9,4.52057709]
["bitfinex-derivatives","ETHF0:USTF0",1747459898639,0.80197,2493.0,2492.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459899241,11.4788,2493.6,2492.9,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747459899440,11.4788,2493.6,2493.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747459899441,0.80189,2493.3,2493.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1747459899942,0.80191,2493.2,2493.1,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1747459900135,1.3672,2493.5,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1747459900335,0.80187,2493.3,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1747459900536,4.0096,2493.6,2493.4,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747459900936,4.0096,2493.6,2493.4,9.08281]
["bitfinex-derivatives","ETHF0:USTF0",1747459901145,0.80181,2493.5,2493.4,12.00881]
["bitfinex-derivatives","ETHF0:USTF0",1747459901846,4.66444024,2493.6,2493.4,12.00884]
["bitfinex-derivatives","ETHF0:USTF0",1747459902340,0.80181,2493.5,2493.4,11.207]
["bitfinex-derivatives","ETHF0:USTF0",1747459903842,0.80181,2493.5,2493.4,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1747459904041,2.08561,2493.5,2493.4,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1747459905344,2.08561,2493.5,2493.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459909652,2.08561,2493.5,2493.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747459910651,2.74046024,2493.5,2493.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747459910838,1.45666024,2493.5,2493.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747459912349,2.78676024,2493.5,2493.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747459914750,2.13191,2493.5,2493.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747459915651,4.00959,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747459915844,13.07712024,2493.9,2493.5,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1747459915845,6.01165024,2493.9,2493.5,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1747459916045,0.80175,2493.7,2493.6,1.92056]
["bitfinex-derivatives","ETHF0:USTF0",1747459916754,0.80173,2493.8,2493.6,1.92056]
["bitfinex-derivatives","ETHF0:USTF0",1747459916955,0.80174,2493.7,2493.6,1.92056]
["bitfinex-derivatives","ETHF0:USTF0",1747459917147,0.80174,2493.7,2493.6,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1747459917650,0.80178,2493.6,2493.5,12.3554]
["bitfinex-derivatives","ETHF0:USTF0",1747459919055,0.80177,2493.7,2493.5,13.15721]
["bitfinex-derivatives","ETHF0:USTF0",1747459919355,0.80178,2493.6,2493.5,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1747459919548,0.80178,2493.6,2493.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459919747,0.80178,2493.6,2493.5,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1747459919955,0.80178,2493.6,2493.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459920956,4.00958,2493.6,2493.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459921955,12.27658,2493.6,2493.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459923052,16.4748,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459923255,0.80197,2493.0,2492.9,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1747459924257,0.80197,2493.0,2492.9,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1747459925055,0.80197,2493.0,2492.9,12.001]
["bitfinex-derivatives","ETHF0:USTF0",1747459925256,0.80197,2493.0,2492.9,13.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747459925752,0.80197,2493.0,2492.9,12.4505]
["bitfinex-derivatives","ETHF0:USTF0",1747459925960,0.80197,2493.0,2492.9,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1747459930566,0.80197,2493.0,2492.9,12.5761]
["bitfinex-derivatives","ETHF0:USTF0",1747459931563,4.00977,2493.0,2492.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459931770,0.80216,2492.4,2492.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1747459933066,0.80216,2492.4,2492.3,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747459933365,0.80216,2492.4,2492.3,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1747459933860,3.2078,2492.6,2492.3,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747459934066,3.32160383,2493.0,2492.7,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1747459934067,0.80204,2492.8,2492.7,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1747459934460,0.80202,2492.9,2492.8,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1747459935162,0.80202,2492.9,2492.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459935368,1.31660383,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1747459935568,1.31660383,2493.0,2492.9,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1747459936061,1.31660383,2493.0,2492.9,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1747459936565,1.18238977,2493.0,2492.9,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1747459937268,1.18238977,2493.0,2492.9,13.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747459938363,1.98435977,2493.0,2492.9,12.4851]
["bitfinex-derivatives","ETHF0:USTF0",1747459938564,1.98435977,2493.0,2492.9,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1747459938864,3.23125977,2493.0,2492.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459939064,4.30795977,2493.0,2492.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459940059,4.30795977,2493.0,2492.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747459940259,4.30795977,2493.0,2492.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747459940464,3.25341775,2493.0,2492.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747459941062,3.25341775,2493.0,2492.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747459942164,3.25341775,2493.0,2492.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747459943767,0.80205,2492.8,2492.5,9.5407]
["bitfinex-derivatives","ETHF0:USTF0",1747459944063,0.80205,2492.8,2492.7,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1747459944764,0.80202,2492.9,2492.5,9.5407]
["bitfinex-derivatives","ETHF0:USTF0",1747459944960,1.31023752,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1747459945164,2.11220752,2493.0,2492.9,3.81679793]
["bitfinex-derivatives","ETHF0:USTF0",1747459945872,1.31023752,2493.0,2492.9,12.08279793]
["bitfinex-derivatives","ETHF0:USTF0",1747459946570,1.31023752,2493.0,2492.9,13.38019793]
["bitfinex-derivatives","ETHF0:USTF0",1747459946779,3.2078,2493.6,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747459946976,3.2078,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747459947263,3.2078,2493.6,2493.4,4.45293]
["bitfinex-derivatives","ETHF0:USTF0",1747459947470,4.00959,2493.6,2493.4,4.45293]
["bitfinex-derivatives","ETHF0:USTF0",1747459947968,3.2078,2493.6,2493.4,4.45293]
["bitfinex-derivatives","ETHF0:USTF0",1747459948166,3.2078,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747459948362,3.2078,2493.6,2493.5,2.09921]
["bitfinex-derivatives","ETHF0:USTF0",1747459949170,3.2078,2493.6,2493.5,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1747459950864,4.00958,2493.6,2493.5,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1747459951172,3.2078,2493.6,2493.5,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1747459952072,3.2078,2493.6,2493.5,5.02521]
["bitfinex-derivatives","ETHF0:USTF0",1747459954066,3.2078,2493.6,2493.5,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1747459954276,4.00958,2493.6,2493.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459954463,9.00958,2493.6,2493.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459954769,9.00958,2493.6,2493.0,9.46387596]
["bitfinex-derivatives","ETHF0:USTF0",1747459954770,0.80194,2493.1,2493.0,1.19987596]
["bitfinex-derivatives","ETHF0:USTF0",1747459955572,2.16894,2493.1,2493.0,1.19987596]
["bitfinex-derivatives","ETHF0:USTF0",1747459955773,7.16894,2493.1,2493.0,1.19987596]
["bitfinex-derivatives","ETHF0:USTF0",1747459955973,0.80197,2493.0,2492.8,2.40257363]
["bitfinex-derivatives","ETHF0:USTF0",1747459956168,5.09497,2493.0,2492.8,2.40257363]
["bitfinex-derivatives","ETHF0:USTF0",1747459956381,10.09497,2493.0,2492.8,2.40257363]
["bitfinex-derivatives","ETHF0:USTF0",1747459957065,7.16897,2493.0,2492.8,2.40257363]
["bitfinex-derivatives","ETHF0:USTF0",1747459957267,2.16897,2493.0,2492.8,2.40257363]
["bitfinex-derivatives","ETHF0:USTF0",1747459957465,9.622,2493.0,2492.6,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747459957670,4.00986,2492.8,2492.6,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747459958870,0.8021,2492.6,2492.5,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1747459959576,0.8021,2492.6,2492.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459959877,2.5861,2492.6,2492.5,3.72813]
["bitfinex-derivatives","ETHF0:USTF0",1747459961569,1.3624,2492.6,2492.5,3.72813]
["bitfinex-derivatives","ETHF0:USTF0",1747459961776,4.0465494,2492.7,2492.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1747459961971,4.0465494,2492.7,2492.6,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1747459963578,4.0465494,2492.7,2492.6,10.4357]
["bitfinex-derivatives","ETHF0:USTF0",1747459964087,4.0465494,2492.7,2492.6,9.6336]
["bitfinex-derivatives","ETHF0:USTF0",1747459964381,2.8297494,2492.7,2492.6,10.4357]
["bitfinex-derivatives","ETHF0:USTF0",1747459964778,2.8297494,2492.7,2492.6,11.6591]
["bitfinex-derivatives","ETHF0:USTF0",1747459965076,1.17827203,2492.7,2492.6,11.6591]
["bitfinex-derivatives","ETHF0:USTF0",1747459969177,2.49863223,2492.7,2492.6,11.6591]
["bitfinex-derivatives","ETHF0:USTF0",1747459969389,2.49863223,2492.7,2492.6,11.74789793]
["bitfinex-derivatives","ETHF0:USTF0",1747459970188,2.49863223,2492.7,2492.6,10.94579793]
["bitfinex-derivatives","ETHF0:USTF0",1747459970393,3.30070223,2492.7,2492.6,8.34279793]
["bitfinex-derivatives","ETHF0:USTF0",1747459971094,3.30070223,2492.7,2492.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747459973295,4.59150223,2492.7,2492.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747459973994,2.09287,2492.7,2492.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747459977998,3.27114203,2492.7,2492.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747459978795,9.47425203,2492.7,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459978995,0.80226,2492.1,2492.0,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1747459979197,0.80226,2492.1,2492.0,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1747459979893,2.06676,2492.1,2492.0,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1747459980699,2.14924,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747459980892,0.80221,2492.3,2492.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747459981289,4.5702,2492.4,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1747459981592,0.80218,2492.4,2492.3,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1747459981787,1.3624,2492.5,2492.3,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1747459982092,0.80217,2492.4,2492.3,3.72817]
["bitfinex-derivatives","ETHF0:USTF0",1747459982798,0.80217,2492.4,2492.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459984097,0.80226,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459984295,0.80232,2491.9,2491.8,40.408]
["bitfinex-derivatives","ETHF0:USTF0",1747459984600,0.80232,2491.9,2491.8,49.46636]
["bitfinex-derivatives","ETHF0:USTF0",1747459984793,0.80236,2491.8,2491.7,4.01016]
["bitfinex-derivatives","ETHF0:USTF0",1747459984987,0.80236,2491.8,2491.7,12.26616]
["bitfinex-derivatives","ETHF0:USTF0",1747459985198,0.80236,2491.8,2491.7,13.36369349]
["bitfinex-derivatives","ETHF0:USTF0",1747459985402,10.25238,2492.5,2491.7,12.56133349]
["bitfinex-derivatives","ETHF0:USTF0",1747459985695,4.39659,2492.4,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1747459985900,1.98139,2492.4,2492.2,9.05821]
["bitfinex-derivatives","ETHF0:USTF0",1747459986095,0.80219,2492.3,2492.2,9.05821]
["bitfinex-derivatives","ETHF0:USTF0",1747459986296,0.80219,2492.3,2492.2,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747459986901,2.17769,2492.3,2492.2,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747459987915,2.17769,2492.3,2492.2,9.05823]
["bitfinex-derivatives","ETHF0:USTF0",1747459988200,2.17769,2492.3,2492.2,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747459988399,1.18250846,2492.4,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1747459989097,1.18250846,2492.4,2492.3,15.18099]
["bitfinex-derivatives","ETHF0:USTF0",1747459989304,1.18250846,2492.4,2492.3,20.18099]
["bitfinex-derivatives","ETHF0:USTF0",1747459990500,1.18250846,2492.4,2492.3,21.27773787]
["bitfinex-derivatives","ETHF0:USTF0",1747459990899,1.18250846,2492.4,2492.3,7.23054787]
["bitfinex-derivatives","ETHF0:USTF0",1747459991102,1.98466846,2492.4,2492.3,12.27874787]
["bitfinex-derivatives","ETHF0:USTF0",1747459991405,1.98466846,2492.4,2492.3,4.02274787]
["bitfinex-derivatives","ETHF0:USTF0",1747459991600,1.98466846,2492.4,2492.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459992606,3.35586,2492.4,2492.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459992999,3.35586,2492.4,2492.3,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1747459993204,0.80235,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747459993402,0.80234,2491.9,2491.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747459993704,0.80235,2491.8,2491.5,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1747459993896,2.13305,2491.8,2491.4,11.48857]
["bitfinex-derivatives","ETHF0:USTF0",1747459994099,2.13305,2491.8,2491.4,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1747459994501,0.80245,2491.6,2491.4,2.27218023]
["bitfinex-derivatives","ETHF0:USTF0",1747459994700,1.3307,2491.5,2491.4,2.27218023]
["bitfinex-derivatives","ETHF0:USTF0",1747459994907,2.13315,2491.5,2491.4,2.27218023]
["bitfinex-derivatives","ETHF0:USTF0",1747459995405,2.13315,2491.5,2491.4,5.19818023]
["bitfinex-derivatives","ETHF0:USTF0",1747459995901,2.13315,2491.5,2491.4,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1747459996405,2.13315,2491.5,2491.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747459999709,2.13315,2491.5,2491.4,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747460000007,2.13315,2491.5,2491.4,4.36119793]
["bitfinex-derivatives","ETHF0:USTF0",1747460000704,2.13315,2491.5,2491.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460000905,2.00622,2491.4,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747460001210,0.80256,2491.2,2490.9,7.4802]
["bitfinex-derivatives","ETHF0:USTF0",1747460001408,1.3755,2491.3,2490.9,3.38556]
["bitfinex-derivatives","ETHF0:USTF0",1747460001409,2.5776,2491.3,2490.9,3.38556]
["bitfinex-derivatives","ETHF0:USTF0",1747460001706,4.5612,2491.1,2489.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1747460002005,0.80293,2490.0,2489.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1747460002206,4.01073,2490.0,2489.9,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1747460002603,9.01073,2490.0,2489.9,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1747460002803,0.803,2489.8,2489.7,3.20091382]
["bitfinex-derivatives","ETHF0:USTF0",1747460003009,9.049,2489.8,2489.7,3.20091382]
["bitfinex-derivatives","ETHF0:USTF0",1747460003208,14.049,2489.8,2489.7,3.20091382]
["bitfinex-derivatives","ETHF0:USTF0",1747460003704,14.25,2489.8,2489.7,3.20091382]
["bitfinex-derivatives","ETHF0:USTF0",1747460003900,8.447,2489.9,2489.7,3.20091382]
["bitfinex-derivatives","ETHF0:USTF0",1747460004100,3.2078,2490.0,2489.7,3.20091382]
["bitfinex-derivatives","ETHF0:USTF0",1747460004301,9.25597,2489.9,2489.7,3.20091382]
["bitfinex-derivatives","ETHF0:USTF0",1747460004900,0.803,2489.8,2489.7,3.20091382]
["bitfinex-derivatives","ETHF0:USTF0",1747460005310,0.803,2489.8,2489.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460005507,9.25599,2489.9,2489.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460005804,0.803,2489.8,2489.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460006312,3.2078,2489.7,2489.5,3.72908]
["bitfinex-derivatives","ETHF0:USTF0",1747460006610,3.2078,2489.7,2489.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747460006906,4.01072,2490.1,2489.8,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747460007108,4.01072,2490.1,2489.7,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1747460007409,0.65556861,2489.8,2489.7,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1747460008205,0.65556861,2489.8,2489.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460008408,0.65556861,2489.8,2489.6,3.72903]
["bitfinex-derivatives","ETHF0:USTF0",1747460009107,0.65556861,2489.8,2489.6,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747460009499,0.65556861,2489.8,2489.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747460010099,0.98335291,2490.1,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747460010305,0.98335291,2490.1,2490.0,15.18573]
["bitfinex-derivatives","ETHF0:USTF0",1747460010914,1.31901633,2490.4,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747460011612,1.31901633,2490.4,2490.3,9.05284]
["bitfinex-derivatives","ETHF0:USTF0",1747460012210,0.98119782,2490.5,2490.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460012516,4.01061,2490.4,2490.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460012907,5.00651,2490.4,2490.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460013609,4.01061,2490.4,2490.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460013812,3.2078,2490.4,2490.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460015110,4.01061,2490.4,2490.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460016516,3.2078,2490.4,2490.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460016818,0.80281,2490.4,2490.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460017619,0.80281,2490.4,2490.3,0.6222658]
["bitfinex-derivatives","ETHF0:USTF0",1747460017818,0.80279,2490.5,2490.3,1.4250858]
["bitfinex-derivatives","ETHF0:USTF0",1747460018316,0.80277,2490.6,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747460018520,4.01052,2490.7,2490.5,9.05277]
["bitfinex-derivatives","ETHF0:USTF0",1747460018721,4.01052,2490.7,2490.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747460019414,3.2078,2490.7,2490.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1747460019617,4.01051,2490.7,2490.6,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1747460019825,3.2078,2490.7,2490.6,3.33364]
["bitfinex-derivatives","ETHF0:USTF0",1747460020018,3.2078,2490.7,2490.6,4.56014]
["bitfinex-derivatives","ETHF0:USTF0",1747460020820,4.52681633,2491.2,2490.6,17.2044]
["bitfinex-derivatives","ETHF0:USTF0",1747460021017,1.31901633,2491.2,2491.1,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747460021720,1.31901633,2491.2,2491.1,2.11478]
["bitfinex-derivatives","ETHF0:USTF0",1747460024117,4.52681633,2491.2,2491.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747460024325,4.52681633,2491.2,2491.1,2.11478]
["bitfinex-derivatives","ETHF0:USTF0",1747460025424,3.2078,2491.2,2491.1,2.11478]
["bitfinex-derivatives","ETHF0:USTF0",1747460026123,0.80258,2491.1,2491.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460026423,2.06368,2491.1,2491.0,1.99862]
["bitfinex-derivatives","ETHF0:USTF0",1747460026624,9.55398,2491.1,2491.0,1.99862]
["bitfinex-derivatives","ETHF0:USTF0",1747460026826,9.55398,2491.1,2490.2,10.02333711]
["bitfinex-derivatives","ETHF0:USTF0",1747460026827,0.80281,2490.4,2490.2,10.02333711]
["bitfinex-derivatives","ETHF0:USTF0",1747460027032,0.80281,2490.4,2490.2,11.28323711]
["bitfinex-derivatives","ETHF0:USTF0",1747460027220,0.80281,2490.4,2490.3,4.11550237]
["bitfinex-derivatives","ETHF0:USTF0",1747460027421,9.01061,2490.4,2490.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460029222,2.0071,2490.3,2489.5,9.5887]
["bitfinex-derivatives","ETHF0:USTF0",1747460029521,0.80304,2489.7,2489.6,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747460029723,3.2078,2490.0,2489.6,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747460029925,3.2078,2490.0,2489.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747460030230,4.01075,2490.0,2489.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1747460030423,4.01075,2490.0,2489.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747460030729,9.25792,2490.1,2489.9,5.03844]
["bitfinex-derivatives","ETHF0:USTF0",1747460031528,0.80293,2490.0,2489.9,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1747460031926,9.25792,2490.1,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747460032222,5.70247426,2490.4,2490.0,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747460032429,0.80284,2490.3,2490.1,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747460032622,0.80284,2490.3,2490.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1747460032827,2.49467426,2490.4,2490.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1747460033030,0.8029,2490.1,2490.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460033229,0.80293,2490.0,2489.9,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1747460034228,0.80293,2490.0,2489.9,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747460036130,0.80293,2490.0,2489.9,5.03667]
["bitfinex-derivatives","ETHF0:USTF0",1747460036335,3.2078,2490.2,2489.9,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747460036537,2.36666281,2490.6,2489.9,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747460036732,0.80286,2490.3,2490.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747460037036,0.80283,2490.4,2490.3,2.05934]
["bitfinex-derivatives","ETHF0:USTF0",1747460037333,0.80283,2490.4,2490.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747460038135,0.80283,2490.4,2490.3,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1747460039037,0.80283,2490.4,2490.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460040139,0.80283,2490.4,2490.3,3.72884]
["bitfinex-derivatives","ETHF0:USTF0",1747460040332,1.31901633,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747460040545,2.12178633,2490.5,2490.4,2.07271]
["bitfinex-derivatives","ETHF0:USTF0",1747460040739,2.12178633,2490.5,2490.4,2.08244352]
["bitfinex-derivatives","ETHF0:USTF0",1747460041239,2.12178633,2490.5,2490.4,4.20563352]
["bitfinex-derivatives","ETHF0:USTF0",1747460042640,1.31901633,2490.5,2490.4,5.00844352]
["bitfinex-derivatives","ETHF0:USTF0",1747460042935,1.64877042,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747460043141,1.64877042,2490.8,2490.7,9.23671]
["bitfinex-derivatives","ETHF0:USTF0",1747460043740,1.64877042,2490.8,2490.7,10.58241]
["bitfinex-derivatives","ETHF0:USTF0",1747460043941,1.64877042,2490.8,2490.7,2.14841]
["bitfinex-derivatives","ETHF0:USTF0",1747460044236,1.64877042,2490.9,2490.7,8.27770581]
["bitfinex-derivatives","ETHF0:USTF0",1747460044537,1.64877042,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747460044738,1.64877042,2490.9,2490.8,1.92488]
["bitfinex-derivatives","ETHF0:USTF0",1747460045138,1.64877042,2490.9,2490.8,4.85088]
["bitfinex-derivatives","ETHF0:USTF0",1747460045335,5.65921042,2490.9,2490.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460046241,4.01044,2490.9,2490.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460046427,0.80264,2490.9,2490.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460047140,10.5232,2491.1,2490.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1747460047437,2.05421,2491.1,2490.8,3.72865]
["bitfinex-derivatives","ETHF0:USTF0",1747460047640,1.2516,2491.1,2490.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747460047841,4.01036,2491.2,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747460048045,4.01035,2491.2,2491.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747460050140,0.80258,2491.1,2491.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460050339,2.11298,2491.1,2491.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460050740,7.11298,2491.1,2491.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460050934,7.11298,2491.1,2490.4,1.26843145]
["bitfinex-derivatives","ETHF0:USTF0",1747460050935,0.80277,2490.5,2490.4,0.09853145]
["bitfinex-derivatives","ETHF0:USTF0",1747460051139,4.01057,2490.5,2490.4,3.02453145]
["bitfinex-derivatives","ETHF0:USTF0",1747460051533,3.2078,2490.5,2490.4,3.02453145]
["bitfinex-derivatives","ETHF0:USTF0",1747460051838,9.8096296,2491.2,2490.4,5.18094145]
["bitfinex-derivatives","ETHF0:USTF0",1747460052044,0.80269,2490.8,2490.7,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747460052450,0.80271,2490.7,2490.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1747460052646,0.80276,2490.6,2490.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747460052847,0.80277,2490.5,2490.4,3.02453145]
["bitfinex-derivatives","ETHF0:USTF0",1747460053041,4.01057,2490.5,2490.4,3.02453145]
["bitfinex-derivatives","ETHF0:USTF0",1747460054443,9.01057,2490.5,2490.4,3.02453145]
["bitfinex-derivatives","ETHF0:USTF0",1747460055751,10.3321996,2490.5,2490.4,3.02453145]
["bitfinex-derivatives","ETHF0:USTF0",1747460056143,11.6905996,2490.5,2490.4,3.02453145]
["bitfinex-derivatives","ETHF0:USTF0",1747460056651,11.6905996,2490.5,2489.6,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1747460056652,2.00721,2490.2,2489.6,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1747460056948,0.80305,2489.7,2489.5,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747460057149,0.80305,2489.7,2489.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747460058849,0.80302,2489.8,2489.6,2.14374]
["bitfinex-derivatives","ETHF0:USTF0",1747460059049,0.80302,2489.8,2489.7,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747460059352,8.496,2490.3,2489.7,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1747460059646,0.80289,2490.2,2489.8,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1747460059847,0.80289,2490.2,2489.9,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747460060044,0.80289,2490.2,2490.0,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747460060249,0.80289,2490.2,2490.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747460060546,0.80293,2490.0,2489.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460061444,0.80293,2490.0,2489.9,3.72897]
["bitfinex-derivatives","ETHF0:USTF0",1747460061745,3.2078,2490.4,2490.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747460062047,0.80281,2490.4,2490.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747460062244,3.4479196,2490.5,2490.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747460062452,1.3216296,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747460062648,1.3216296,2490.5,2490.4,0.89160793]
["bitfinex-derivatives","ETHF0:USTF0",1747460062852,2.1243996,2490.5,2490.4,0.89160793]
["bitfinex-derivatives","ETHF0:USTF0",1747460063146,1.3216296,2490.5,2490.4,3.81760793]
["bitfinex-derivatives","ETHF0:USTF0",1747460063549,1.3216296,2490.5,2490.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460063752,2.1243996,2490.5,2490.4,3.81760793]
["bitfinex-derivatives","ETHF0:USTF0",1747460064049,2.1243996,2490.5,2490.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460064251,1.3216296,2490.5,2490.4,3.81760793]
["bitfinex-derivatives","ETHF0:USTF0",1747460064442,1.3216296,2490.5,2490.4,5.16890793]
["bitfinex-derivatives","ETHF0:USTF0",1747460066347,0.12795556,2490.5,2490.4,8.37670793]
["bitfinex-derivatives","ETHF0:USTF0",1747460066545,0.12795556,2490.5,2490.4,13.37670793]
["bitfinex-derivatives","ETHF0:USTF0",1747460067353,0.12795556,2490.5,2490.4,8.37670793]
["bitfinex-derivatives","ETHF0:USTF0",1747460068450,0.12795556,2490.5,2490.4,5.16890793]
["bitfinex-derivatives","ETHF0:USTF0",1747460070355,0.80272,2490.7,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747460070556,0.80272,2490.7,2490.6,9.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747460070949,0.12795556,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747460071351,0.12795556,2490.8,2490.7,1.93951]
["bitfinex-derivatives","ETHF0:USTF0",1747460072360,0.12795556,2490.8,2490.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1747460072653,0.93063556,2490.8,2490.7,10.43051]
["bitfinex-derivatives","ETHF0:USTF0",1747460072952,0.80271,2490.7,2490.6,5.04303]
["bitfinex-derivatives","ETHF0:USTF0",1747460073153,0.80271,2490.7,2490.6,10.60803]
["bitfinex-derivatives","ETHF0:USTF0",1747460073955,0.12795556,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747460074156,0.12795556,2490.8,2490.7,2.16191]
["bitfinex-derivatives","ETHF0:USTF0",1747460076756,0.93063556,2490.8,2490.7,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747460077054,0.80271,2490.7,2490.6,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460077251,0.80271,2490.7,2490.6,11.50479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460077955,2.11171,2490.7,2490.6,11.50479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460078253,2.11171,2490.7,2490.6,8.57879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460078856,2.11171,2490.7,2490.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460079058,10.31951,2490.7,2490.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460080653,11.64169682,2490.7,2490.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460080852,0.80274,2490.6,2490.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460081153,10.52124,2490.6,2490.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460081351,15.52124,2490.6,2490.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460081751,10.52124,2490.6,2490.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460083354,1.3215,2490.6,2490.5,3.72877]
["bitfinex-derivatives","ETHF0:USTF0",1747460083655,0.80274,2490.6,2490.5,3.72877]
["bitfinex-derivatives","ETHF0:USTF0",1747460084056,0.80274,2490.6,2490.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460085054,2.14144,2490.6,2490.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460085958,3.46362682,2490.6,2490.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460089055,3.46362682,2490.6,2490.5,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1747460089757,2.12492682,2490.6,2490.5,5.08177]
["bitfinex-derivatives","ETHF0:USTF0",1747460089958,2.12492682,2490.6,2490.5,5.17056793]
["bitfinex-derivatives","ETHF0:USTF0",1747460090257,2.12492682,2490.6,2490.5,4.36779793]
["bitfinex-derivatives","ETHF0:USTF0",1747460090756,3.40552682,2490.6,2490.5,4.36779793]
["bitfinex-derivatives","ETHF0:USTF0",1747460091559,3.40552682,2490.6,2490.5,5.17056793]
["bitfinex-derivatives","ETHF0:USTF0",1747460092159,3.40552682,2490.6,2490.5,4.36779793]
["bitfinex-derivatives","ETHF0:USTF0",1747460092958,2.12492682,2490.6,2490.5,4.36779793]
["bitfinex-derivatives","ETHF0:USTF0",1747460093855,2.12492682,2490.6,2490.5,5.17056793]
["bitfinex-derivatives","ETHF0:USTF0",1747460094764,2.12492682,2490.6,2490.5,4.36779793]
["bitfinex-derivatives","ETHF0:USTF0",1747460095062,3.7723079,2490.6,2490.5,4.36779793]
["bitfinex-derivatives","ETHF0:USTF0",1747460095656,2.9695679,2490.6,2490.5,5.17056793]
["bitfinex-derivatives","ETHF0:USTF0",1747460098168,2.9695679,2490.6,2490.5,10.17056793]
["bitfinex-derivatives","ETHF0:USTF0",1747460098354,2.9695679,2490.6,2490.5,5.17056793]
["bitfinex-derivatives","ETHF0:USTF0",1747460099155,2.9695679,2490.6,2490.5,6.23419462]
["bitfinex-derivatives","ETHF0:USTF0",1747460106052,2.9695679,2490.6,2490.5,12.05819462]
["bitfinex-derivatives","ETHF0:USTF0",1747460106253,1.91077002,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747460106452,1.91077002,2491.1,2491.0,9.17561]
["bitfinex-derivatives","ETHF0:USTF0",1747460107062,1.91077002,2491.1,2491.0,22.82121]
["bitfinex-derivatives","ETHF0:USTF0",1747460107262,2.71335002,2491.1,2491.0,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1747460107465,2.71335002,2491.1,2491.0,13.7446]
["bitfinex-derivatives","ETHF0:USTF0",1747460107663,4.09755002,2491.1,2491.0,13.7446]
["bitfinex-derivatives","ETHF0:USTF0",1747460108074,4.09755002,2491.1,2491.0,12.5932]
["bitfinex-derivatives","ETHF0:USTF0",1747460108268,2.18678,2491.1,2491.0,12.5932]
["bitfinex-derivatives","ETHF0:USTF0",1747460109276,2.18678,2491.1,2491.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460109463,2.18678,2491.1,2491.0,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1747460109960,2.18678,2491.1,2491.0,12.10161]
["bitfinex-derivatives","ETHF0:USTF0",1747460111674,1.3842,2491.1,2491.0,12.10161]
["bitfinex-derivatives","ETHF0:USTF0",1747460111972,3.88324766,2491.3,2491.0,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1747460112269,3.88324766,2491.3,2491.2,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747460113773,2.3624628,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747460114072,3.1649428,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747460114267,0.80248,2491.4,2491.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460114669,0.80248,2491.4,2491.3,11.298]
["bitfinex-derivatives","ETHF0:USTF0",1747460117766,0.80248,2491.4,2491.3,12.10052]
["bitfinex-derivatives","ETHF0:USTF0",1747460117969,1.3245,2491.5,2491.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1747460118176,1.3245,2491.5,2491.4,5.08698]
["bitfinex-derivatives","ETHF0:USTF0",1747460118572,2.12695,2491.5,2491.4,5.08698]
["bitfinex-derivatives","ETHF0:USTF0",1747460118879,2.12695,2491.5,2491.4,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747460119773,3.2078,2491.6,2491.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1747460119974,5.36192,2491.6,2491.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747460120278,5.36192,2491.6,2491.5,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1747460120777,2.15412,2491.6,2491.5,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1747460121777,3.33629159,2491.6,2491.5,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1747460121970,1.18217159,2491.6,2491.5,5.05335]
["bitfinex-derivatives","ETHF0:USTF0",1747460122473,1.98459159,2491.6,2491.5,5.05335]
["bitfinex-derivatives","ETHF0:USTF0",1747460122970,1.18217159,2491.6,2491.5,5.05335]
["bitfinex-derivatives","ETHF0:USTF0",1747460123376,1.98459159,2491.6,2491.5,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1747460123580,3.23649159,2491.6,2491.5,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1747460123780,3.23649159,2491.6,2491.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460123981,3.23649159,2491.6,2491.5,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1747460124186,3.23649159,2491.6,2491.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460124393,3.23649159,2491.6,2491.5,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1747460125087,6.44429159,2491.6,2491.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460125288,6.44429159,2491.6,2491.5,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1747460126790,7.761123,2491.6,2491.5,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1747460129596,7.761123,2491.6,2491.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460129894,7.761123,2491.6,2491.5,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1747460130495,8.09033086,2491.6,2491.5,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1747460131793,8.09033086,2491.6,2491.5,12.00045]
["bitfinex-derivatives","ETHF0:USTF0",1747460132299,4.88253086,2491.6,2491.5,13.37015]
["bitfinex-derivatives","ETHF0:USTF0",1747460132503,3.63063086,2491.6,2491.5,13.37015]
["bitfinex-derivatives","ETHF0:USTF0",1747460132895,3.63063086,2491.6,2491.5,12.5677]
["bitfinex-derivatives","ETHF0:USTF0",1747460134201,3.63063086,2491.6,2491.5,13.37015]
["bitfinex-derivatives","ETHF0:USTF0",1747460134501,3.63063086,2491.6,2491.5,12.5677]
["bitfinex-derivatives","ETHF0:USTF0",1747460134798,1.98459159,2491.6,2491.5,12.5677]
["bitfinex-derivatives","ETHF0:USTF0",1747460135601,1.98459159,2491.6,2491.5,12.65649793]
["bitfinex-derivatives","ETHF0:USTF0",1747460136497,1.18217159,2491.6,2491.5,12.65649793]
["bitfinex-derivatives","ETHF0:USTF0",1747460136699,1.18217159,2491.6,2491.5,13.45894793]
["bitfinex-derivatives","ETHF0:USTF0",1747460136900,1.18217159,2491.6,2491.5,21.72694793]
["bitfinex-derivatives","ETHF0:USTF0",1747460137198,1.98459159,2491.6,2491.5,21.72694793]
["bitfinex-derivatives","ETHF0:USTF0",1747460138107,1.98459159,2491.6,2491.5,20.92449793]
["bitfinex-derivatives","ETHF0:USTF0",1747460138297,1.98459159,2491.6,2491.5,4.38449793]
["bitfinex-derivatives","ETHF0:USTF0",1747460138497,1.98459159,2491.6,2491.5,12.65649793]
["bitfinex-derivatives","ETHF0:USTF0",1747460139305,2.12081217,2491.6,2491.5,4.38449793]
["bitfinex-derivatives","ETHF0:USTF0",1747460139603,2.12081217,2491.6,2491.5,12.65649793]
["bitfinex-derivatives","ETHF0:USTF0",1747460139804,2.12081217,2491.6,2491.5,4.38449793]
["bitfinex-derivatives","ETHF0:USTF0",1747460140004,2.12081217,2491.6,2491.5,12.65649793]
["bitfinex-derivatives","ETHF0:USTF0",1747460140903,2.12081217,2491.6,2491.5,12.65549793]
["bitfinex-derivatives","ETHF0:USTF0",1747460141714,1.31839217,2491.6,2491.5,13.45794793]
["bitfinex-derivatives","ETHF0:USTF0",1747460143103,1.31839217,2491.6,2491.5,5.18694793]
["bitfinex-derivatives","ETHF0:USTF0",1747460143411,3.63062086,2491.7,2491.5,13.45794793]
["bitfinex-derivatives","ETHF0:USTF0",1747460143902,3.63062086,2491.7,2491.6,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747460144410,0.80242,2491.6,2491.5,4.38449793]
["bitfinex-derivatives","ETHF0:USTF0",1747460144610,3.35612,2491.6,2491.5,12.65549793]
["bitfinex-derivatives","ETHF0:USTF0",1747460145406,6.83842086,2491.7,2491.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1747460145614,3.63062086,2491.7,2491.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1747460146613,0.80241,2491.7,2491.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1747460148210,3.13925428,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747460149108,9.04963902,2492.0,2491.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1747460149316,0.80232,2491.9,2491.8,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747460149513,0.80232,2491.9,2491.8,9.06733]
["bitfinex-derivatives","ETHF0:USTF0",1747460149719,0.80232,2491.9,2491.8,8.265]
["bitfinex-derivatives","ETHF0:USTF0",1747460150012,0.80232,2491.9,2491.8,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1747460150216,0.80232,2491.9,2491.8,12.448]
["bitfinex-derivatives","ETHF0:USTF0",1747460152814,0.80232,2491.9,2491.8,13.25035]
["bitfinex-derivatives","ETHF0:USTF0",1747460153016,1.99097035,2491.9,2491.8,4.98535]
["bitfinex-derivatives","ETHF0:USTF0",1747460153204,1.99097035,2491.9,2491.8,13.25035]
["bitfinex-derivatives","ETHF0:USTF0",1747460155420,1.99097035,2491.9,2491.8,12.448]
["bitfinex-derivatives","ETHF0:USTF0",1747460156011,3.29237035,2491.9,2491.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460156213,4.56297035,2491.9,2491.8,11.191]
["bitfinex-derivatives","ETHF0:USTF0",1747460156617,4.56297035,2491.9,2491.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460156815,4.56297035,2491.9,2491.8,11.191]
["bitfinex-derivatives","ETHF0:USTF0",1747460157014,4.56297035,2491.9,2491.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460157318,0.80239,2491.7,2491.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460157516,4.01019,2491.7,2491.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460158110,5.27539,2491.7,2491.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460159116,2.06759,2491.7,2491.6,8.35379793]
["bitfinex-derivatives","ETHF0:USTF0",1747460159316,2.06759,2491.7,2491.6,9.69109793]
["bitfinex-derivatives","ETHF0:USTF0",1747460159517,2.06759,2491.7,2491.6,10.49351793]
["bitfinex-derivatives","ETHF0:USTF0",1747460159717,0.80239,2491.7,2491.6,10.49351793]
["bitfinex-derivatives","ETHF0:USTF0",1747460159919,0.80239,2491.7,2491.6,11.68271793]
["bitfinex-derivatives","ETHF0:USTF0",1747460160224,3.80915035,2491.9,2491.6,10.88029793]
["bitfinex-derivatives","ETHF0:USTF0",1747460160414,1.18865035,2491.9,2491.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1747460161121,1.90027474,2491.9,2491.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460161316,1.90027474,2491.9,2491.8,3.72835]
["bitfinex-derivatives","ETHF0:USTF0",1747460162017,2.70259474,2491.9,2491.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460162215,4.05249474,2491.9,2491.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460162722,3.48121845,2491.9,2491.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460164523,3.48121845,2491.9,2491.8,11.191]
["bitfinex-derivatives","ETHF0:USTF0",1747460166218,3.48121845,2491.9,2491.8,11.27979793]
["bitfinex-derivatives","ETHF0:USTF0",1747460166423,3.48121845,2491.9,2491.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460166617,3.48121845,2491.9,2491.8,11.27979793]
["bitfinex-derivatives","ETHF0:USTF0",1747460167017,1.32899845,2491.9,2491.8,20.28994793]
["bitfinex-derivatives","ETHF0:USTF0",1747460167223,2.36845869,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747460167431,2.36845869,2492.1,2492.0,9.06129]
["bitfinex-derivatives","ETHF0:USTF0",1747460167719,3.87275238,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747460168016,3.87275238,2492.2,2492.1,6.54986]
["bitfinex-derivatives","ETHF0:USTF0",1747460168224,3.87275238,2492.2,2492.1,11.54986]
["bitfinex-derivatives","ETHF0:USTF0",1747460169517,3.87275238,2492.2,2492.1,12.62979395]
["bitfinex-derivatives","ETHF0:USTF0",1747460170624,3.87275238,2492.2,2492.1,7.62979395]
["bitfinex-derivatives","ETHF0:USTF0",1747460170822,3.87275238,2492.2,2492.1,20.94299395]
["bitfinex-derivatives","ETHF0:USTF0",1747460171327,3.87275238,2492.2,2492.1,4.42199395]
["bitfinex-derivatives","ETHF0:USTF0",1747460171521,3.87275238,2492.2,2492.1,20.94299395]
["bitfinex-derivatives","ETHF0:USTF0",1747460171719,3.87275238,2492.2,2492.1,21.17966]
["bitfinex-derivatives","ETHF0:USTF0",1747460172023,3.87275238,2492.2,2492.1,26.17966]
["bitfinex-derivatives","ETHF0:USTF0",1747460172322,1.32007872,2492.4,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1747460172523,1.32007872,2492.4,2492.3,4.00999]
["bitfinex-derivatives","ETHF0:USTF0",1747460173125,1.32007872,2492.4,2492.3,11.93599]
["bitfinex-derivatives","ETHF0:USTF0",1747460173321,1.32007872,2492.4,2492.3,13.30849]
["bitfinex-derivatives","ETHF0:USTF0",1747460173620,1e-08,2492.4,2492.3,13.30849]
["bitfinex-derivatives","ETHF0:USTF0",1747460173830,2.36355784,2492.9,2492.8,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1747460174019,2.36355784,2492.9,2492.8,9.06503]
["bitfinex-derivatives","ETHF0:USTF0",1747460174326,1.90027474,2493.0,2492.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1747460174513,1.90027474,2493.0,2492.9,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1747460175226,1.90027474,2493.0,2492.9,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747460175424,2.70224474,2493.0,2492.9,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1747460175727,1.90027474,2493.0,2492.9,11.991]
["bitfinex-derivatives","ETHF0:USTF0",1747460176224,2.70224474,2493.0,2492.9,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1747460176527,4.04794474,2493.0,2492.9,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1747460176728,2.14767,2493.0,2492.9,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1747460176931,2.14767,2493.0,2492.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460177129,1.3457,2493.0,2492.9,11.99]
["bitfinex-derivatives","ETHF0:USTF0",1747460177426,2.14767,2493.0,2492.9,11.188]
["bitfinex-derivatives","ETHF0:USTF0",1747460178525,3.43357,2493.0,2492.9,11.188]
["bitfinex-derivatives","ETHF0:USTF0",1747460179030,3.43357,2493.0,2492.9,11.99]
["bitfinex-derivatives","ETHF0:USTF0",1747460179527,3.43357,2493.0,2492.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460179830,0.80213,2492.6,2492.4,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1747460180031,2.06393,2492.5,2492.4,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1747460180231,4.67073,2492.5,2492.4,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1747460181432,7.87853,2492.5,2492.4,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1747460182131,0.80219,2492.3,2492.2,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1747460182321,0.80226,2492.1,2492.0,1.18950237]
["bitfinex-derivatives","ETHF0:USTF0",1747460183029,2.05916,2492.1,2492.0,1.18950237]
["bitfinex-derivatives","ETHF0:USTF0",1747460183226,3.36806,2492.1,2492.0,1.18950237]
["bitfinex-derivatives","ETHF0:USTF0",1747460184035,2.5658,2492.1,2491.8,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1747460184529,0.80232,2491.9,2491.8,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1747460184730,2.5658,2492.1,2491.8,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1747460184929,2.5658,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747460185130,1.2569,2492.1,2492.0,3.72829]
["bitfinex-derivatives","ETHF0:USTF0",1747460185831,3.62785784,2492.4,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1747460186232,3.62785784,2492.4,2492.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460186233,4.43001784,2492.4,2492.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460186434,9.43001784,2492.4,2492.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460187033,7.06646,2492.4,2492.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460187236,0.80229,2492.0,2491.9,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1747460187936,3.37099,2492.0,2491.9,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1747460188233,3.37099,2492.0,2491.9,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1747460188633,2.5687,2492.0,2491.9,11.98232]
["bitfinex-derivatives","ETHF0:USTF0",1747460189338,1.2569,2492.0,2491.9,11.98232]
["bitfinex-derivatives","ETHF0:USTF0",1747460192344,2.05919,2492.0,2491.9,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1747460193243,2.05919,2492.0,2491.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460193446,7.05919,2492.0,2491.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460193937,8.34959,2492.0,2491.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460194139,0.80239,2491.7,2491.6,11.4628]
["bitfinex-derivatives","ETHF0:USTF0",1747460194740,0.80239,2491.7,2491.6,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1747460196042,0.80239,2491.7,2491.6,9.05742]
["bitfinex-derivatives","ETHF0:USTF0",1747460196345,2.17478,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747460197346,0.80239,2491.7,2491.6,13.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747460197642,2.12959,2491.7,2491.6,13.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747460198146,2.12959,2491.7,2491.6,10.4291]
["bitfinex-derivatives","ETHF0:USTF0",1747460198346,2.12959,2491.7,2491.6,9.6267]
["bitfinex-derivatives","ETHF0:USTF0",1747460198645,2.12959,2491.7,2491.6,10.42912]
["bitfinex-derivatives","ETHF0:USTF0",1747460199747,2.12959,2491.7,2491.6,9.6267]
["bitfinex-derivatives","ETHF0:USTF0",1747460199942,2.12959,2491.7,2491.6,10.42912]
["bitfinex-derivatives","ETHF0:USTF0",1747460200147,2.12959,2491.7,2491.6,9.6267]
["bitfinex-derivatives","ETHF0:USTF0",1747460201241,2.12959,2491.7,2491.6,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1747460202347,0.80242,2491.6,2491.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460202551,2.05342,2491.6,2491.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460204050,2.05342,2491.6,2491.5,3.72845]
["bitfinex-derivatives","ETHF0:USTF0",1747460204549,2.05342,2491.6,2491.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460207250,0.80268,2490.8,2490.7,11.4638]
["bitfinex-derivatives","ETHF0:USTF0",1747460207548,0.80268,2490.8,2490.7,12.26651]
["bitfinex-derivatives","ETHF0:USTF0",1747460207945,0.80266,2490.9,2490.7,12.26651]
["bitfinex-derivatives","ETHF0:USTF0",1747460208147,0.80268,2490.8,2490.7,12.26651]
["bitfinex-derivatives","ETHF0:USTF0",1747460209152,2.06337,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747460209358,2.06337,2490.9,2490.8,2.10678]
["bitfinex-derivatives","ETHF0:USTF0",1747460209543,2.06337,2490.9,2490.8,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747460209740,0.80268,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747460209944,0.80271,2490.7,2490.6,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1747460210148,0.80271,2490.7,2490.6,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1747460210360,2.06541,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747460210545,2.06541,2490.8,2490.7,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1747460212051,2.1933792,2490.8,2490.7,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1747460212350,0.80271,2490.7,2490.6,14.59364]
["bitfinex-derivatives","ETHF0:USTF0",1747460212953,0.1279692,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747460213152,0.1279692,2490.8,2490.7,2.12191]
["bitfinex-derivatives","ETHF0:USTF0",1747460213448,0.9306492,2490.8,2490.7,2.12191]
["bitfinex-derivatives","ETHF0:USTF0",1747460213655,0.1279692,2490.8,2490.7,10.32971]
["bitfinex-derivatives","ETHF0:USTF0",1747460215558,0.1279692,2490.8,2490.7,11.66811]
["bitfinex-derivatives","ETHF0:USTF0",1747460216060,4.00880023,2491.2,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747460216259,4.00880023,2491.2,2491.1,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747460216560,4.00880023,2491.2,2491.1,9.05358]
["bitfinex-derivatives","ETHF0:USTF0",1747460216956,4.00880023,2491.2,2491.1,10.43138]
["bitfinex-derivatives","ETHF0:USTF0",1747460217657,1.64524239,2491.2,2491.1,13.63918]
["bitfinex-derivatives","ETHF0:USTF0",1747460217857,8.07435784,2491.8,2491.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747460218156,9.39915784,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747460218354,5.57135784,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747460218560,0.80244,2491.6,2491.3,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1747460218757,4.7682,2491.7,2491.5,0.89124793]
["bitfinex-derivatives","ETHF0:USTF0",1747460218959,0.80242,2491.6,2491.5,1.40029793]
["bitfinex-derivatives","ETHF0:USTF0",1747460219260,1.3248,2491.6,2491.5,13.37874793]
["bitfinex-derivatives","ETHF0:USTF0",1747460220457,1.3248,2491.6,2491.5,5.12874793]
["bitfinex-derivatives","ETHF0:USTF0",1747460220757,2.12722,2491.6,2491.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460221357,7.12722,2491.6,2491.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460222062,7.12722,2491.6,2490.7,9.84133711]
["bitfinex-derivatives","ETHF0:USTF0",1747460222063,6.3248,2491.6,2490.7,9.84133711]
["bitfinex-derivatives","ETHF0:USTF0",1747460222256,4.01044,2490.9,2490.7,1.59133711]
["bitfinex-derivatives","ETHF0:USTF0",1747460223358,0.80268,2490.8,2490.7,1.28993161]
["bitfinex-derivatives","ETHF0:USTF0",1747460223555,2.13338,2490.8,2490.7,1.28993161]
["bitfinex-derivatives","ETHF0:USTF0",1747460223755,7.13338,2490.8,2490.7,1.28993161]
["bitfinex-derivatives","ETHF0:USTF0",1747460224155,8.69425784,2490.8,2490.2,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1747460224462,4.01064,2490.3,2490.2,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1747460225862,3.2078,2490.3,2490.2,9.05287]
["bitfinex-derivatives","ETHF0:USTF0",1747460226168,1.2946,2490.4,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747460226366,3.2078,2490.7,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747460226664,4.5024,2490.7,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747460226865,3.2078,2490.7,2490.6,9.05374]
["bitfinex-derivatives","ETHF0:USTF0",1747460227165,1.2668,2491.0,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747460227361,5.8019,2491.3,2490.7,2.14861]
["bitfinex-derivatives","ETHF0:USTF0",1747460227561,7.0687,2491.3,2490.7,2.14861]
["bitfinex-derivatives","ETHF0:USTF0",1747460227959,7.87122,2491.3,2490.7,2.14861]
["bitfinex-derivatives","ETHF0:USTF0",1747460228158,0.80256,2491.2,2490.7,2.14861]
["bitfinex-derivatives","ETHF0:USTF0",1747460228468,7.0687,2491.3,2490.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1747460228660,0.80271,2490.7,2490.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460228963,4.58231,2490.7,2490.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460229158,0.80274,2490.6,2490.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460229363,2.5152,2490.7,2490.5,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747460229665,6.83575784,2491.0,2490.5,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747460229960,4.45806784,2491.0,2490.8,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1747460230161,0.80264,2490.9,2490.8,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1747460230358,2.09454,2490.9,2490.8,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1747460231165,2.09454,2490.9,2490.8,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1747460231664,2.09454,2490.9,2490.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460231853,3.31584,2490.9,2490.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460232055,11.56184,2490.9,2490.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460232261,0.80281,2490.4,2490.3,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1747460232463,0.80281,2490.4,2490.3,9.05483]
["bitfinex-derivatives","ETHF0:USTF0",1747460233162,0.80281,2490.4,2490.3,11.98083]
["bitfinex-derivatives","ETHF0:USTF0",1747460233969,2.652,2490.6,2490.3,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1747460234261,0.80276,2490.6,2490.4,9.05578]
["bitfinex-derivatives","ETHF0:USTF0",1747460234463,3.2078,2490.7,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747460235366,3.16619784,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747460235668,3.16619784,2490.9,2490.8,9.05568]
["bitfinex-derivatives","ETHF0:USTF0",1747460235868,0.80264,2490.9,2490.8,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1747460236268,4.01044,2490.9,2490.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460236661,4.01044,2490.9,2490.8,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1747460237772,0.80264,2490.9,2490.8,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1747460239962,0.80264,2490.9,2490.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460240276,4.01044,2490.9,2490.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460241064,5.34224,2490.9,2490.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460243767,6.51635032,2490.9,2490.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460244265,11.51635032,2490.9,2490.8,2.15298793]
["bitfinex-derivatives","ETHF0:USTF0",1747460244466,11.51635032,2490.9,2490.8,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747460248065,16.6440908,2490.9,2490.8,2.92600793]
["bitfinex-derivatives","ETHF0:USTF0",1747460248467,16.6440908,2490.9,2490.8,2.92520793]
["bitfinex-derivatives","ETHF0:USTF0",1747460249271,16.6440908,2490.9,2490.8,3.01400586]
["bitfinex-derivatives","ETHF0:USTF0",1747460251079,8.4010908,2490.9,2490.8,3.01400586]
["bitfinex-derivatives","ETHF0:USTF0",1747460251465,11.55395683,2490.9,2490.8,3.01400586]
["bitfinex-derivatives","ETHF0:USTF0",1747460254473,9.66921635,2490.9,2490.8,3.01400586]
["bitfinex-derivatives","ETHF0:USTF0",1747460254977,6.51635032,2490.9,2490.8,3.01400586]
["bitfinex-derivatives","ETHF0:USTF0",1747460258474,9.66921635,2490.9,2490.8,3.01400586]
["bitfinex-derivatives","ETHF0:USTF0",1747460259573,9.66921635,2490.9,2490.8,4.33100586]
["bitfinex-derivatives","ETHF0:USTF0",1747460260979,9.66921635,2490.9,2490.8,3.01400586]
["bitfinex-derivatives","ETHF0:USTF0",1747460262093,6.51635032,2490.9,2490.8,3.01400586]
["bitfinex-derivatives","ETHF0:USTF0",1747460263293,6.51635032,2490.9,2490.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460264089,6.51635032,2490.9,2490.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460265700,19.76135032,2490.9,2490.8,2.19866793]
["bitfinex-derivatives","ETHF0:USTF0",1747460266089,0.80284,2490.3,2490.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747460266802,0.80284,2490.3,2489.5,2.37740705]
["bitfinex-derivatives","ETHF0:USTF0",1747460266803,0.80303,2489.7,2489.5,2.37740705]
["bitfinex-derivatives","ETHF0:USTF0",1747460266995,0.80303,2489.7,2489.6,2.90554601]
["bitfinex-derivatives","ETHF0:USTF0",1747460267698,0.80303,2489.7,2489.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747460268096,0.80303,2489.7,2489.6,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1747460268296,2.10383,2489.7,2489.6,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1747460270403,0.80306,2489.6,2489.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460270593,2.17406,2489.6,2489.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460273401,3.47621894,2489.6,2489.5,2.00412467]
["bitfinex-derivatives","ETHF0:USTF0",1747460274803,2.10521894,2489.6,2489.5,2.00412467]
["bitfinex-derivatives","ETHF0:USTF0",1747460275102,2.10521894,2489.6,2489.5,0.62112467]
["bitfinex-derivatives","ETHF0:USTF0",1747460275300,3.45101894,2489.6,2489.5,0.62112467]
["bitfinex-derivatives","ETHF0:USTF0",1747460279703,2.10521894,2489.6,2489.5,0.62112467]
["bitfinex-derivatives","ETHF0:USTF0",1747460280094,2.10521894,2489.6,2489.5,1.42422467]
["bitfinex-derivatives","ETHF0:USTF0",1747460280302,1.30215894,2489.6,2489.5,6.42422467]
["bitfinex-derivatives","ETHF0:USTF0",1747460280801,1.30215894,2489.6,2489.5,7.68872467]
["bitfinex-derivatives","ETHF0:USTF0",1747460281196,1.17411032,2489.6,2489.5,7.68872467]
["bitfinex-derivatives","ETHF0:USTF0",1747460281403,1.17411032,2489.6,2489.5,7.10451008]
["bitfinex-derivatives","ETHF0:USTF0",1747460282102,3.2078,2489.8,2489.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747460282409,2.36767824,2489.9,2489.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747460282606,2.36767824,2489.9,2489.8,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1747460282907,2.36767824,2489.9,2489.8,14.044]
["bitfinex-derivatives","ETHF0:USTF0",1747460283103,2.36767824,2489.9,2489.8,20.1778]
["bitfinex-derivatives","ETHF0:USTF0",1747460283299,2.36767824,2489.9,2489.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460283502,0.80297,2489.9,2489.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460284006,2.06747,2489.9,2489.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460285106,7.06747,2489.9,2489.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460285411,2.06747,2489.9,2489.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460285913,7.06747,2489.9,2489.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460286205,0.80306,2489.6,2489.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460286411,12.24586,2489.6,2489.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460287205,12.24586,2489.6,2489.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460288409,4.01595,2489.3,2488.3,1.19721241]
["bitfinex-derivatives","ETHF0:USTF0",1747460288601,3.2078,2488.6,2488.3,3.69861241]
["bitfinex-derivatives","ETHF0:USTF0",1747460288905,0.80345,2488.4,2488.3,3.69861241]
["bitfinex-derivatives","ETHF0:USTF0",1747460289207,3.2078,2488.6,2488.3,6.62461241]
["bitfinex-derivatives","ETHF0:USTF0",1747460289407,0.80342,2488.5,2488.3,7.42807241]
["bitfinex-derivatives","ETHF0:USTF0",1747460289601,4.01122,2488.6,2488.3,7.42807241]
["bitfinex-derivatives","ETHF0:USTF0",1747460289803,3.2078,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747460290000,2.35500273,2488.9,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747460290404,2.35500273,2488.9,2488.8,5.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747460290903,3.15690432,2489.1,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747460291099,1.277,2490.0,2489.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1747460291301,0.80294,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747460291507,0.80293,2490.1,2489.7,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1747460291806,0.80293,2490.1,2489.9,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1747460292009,3.2078,2490.2,2490.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747460292212,0.8029,2490.1,2490.0,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747460293014,3.2078,2490.2,2490.0,5.04662]
["bitfinex-derivatives","ETHF0:USTF0",1747460293214,3.2078,2490.2,2490.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747460293909,0.8029,2490.1,2490.0,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747460294108,0.8029,2490.1,2490.0,12.4847]
["bitfinex-derivatives","ETHF0:USTF0",1747460294508,4.01069,2490.2,2490.0,12.4847]
["bitfinex-derivatives","ETHF0:USTF0",1747460294910,0.8029,2490.1,2490.0,12.4847]
["bitfinex-derivatives","ETHF0:USTF0",1747460295111,0.8029,2490.1,2490.0,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1747460295307,2.0508,2490.1,2490.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460295508,3.3207,2490.1,2490.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460296210,11.5547,2490.1,2490.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460297314,0.80306,2489.6,2489.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460297519,12.25586,2489.6,2489.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747460299116,12.25586,2489.6,2489.5,2.92600793]
["bitfinex-derivatives","ETHF0:USTF0",1747460299818,12.25586,2489.6,2489.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460301014,3.2078,2489.6,2489.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460301220,12.24586,2489.6,2489.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460303023,14.86566,2489.6,2489.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460303821,16.04077743,2489.6,2489.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460304022,16.04077743,2489.6,2489.5,0.1756923]
["bitfinex-derivatives","ETHF0:USTF0",1747460305815,4.38291743,2489.6,2489.5,5.9787923]
["bitfinex-derivatives","ETHF0:USTF0",1747460306624,1.17511743,2489.6,2489.5,8.5279923]
["bitfinex-derivatives","ETHF0:USTF0",1747460306918,3.14392878,2489.7,2489.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747460307314,3.14392878,2489.7,2489.6,5.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747460308223,3.92406785,2490.1,2489.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747460308522,4.72697785,2490.1,2489.9,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747460308724,0.8029,2490.1,2490.0,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1747460308921,0.80287,2490.2,2490.0,3.44091793]
["bitfinex-derivatives","ETHF0:USTF0",1747460309122,0.80287,2490.2,2490.0,5.56399793]
["bitfinex-derivatives","ETHF0:USTF0",1747460309322,0.8029,2490.1,2490.0,5.56399793]
["bitfinex-derivatives","ETHF0:USTF0",1747460309725,0.8029,2490.1,2490.0,10.56399793]
["bitfinex-derivatives","ETHF0:USTF0",1747460310228,9.0379,2490.1,2490.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460310929,10.3417,2490.1,2490.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460313229,10.3417,2490.1,2490.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460313833,11.98944377,2490.1,2490.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460314227,11.98944377,2490.1,2490.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460314632,3.75444377,2490.1,2490.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460314833,11.98844377,2490.1,2490.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460318229,11.500649,2490.1,2490.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460321931,3.266649,2490.1,2490.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460322134,11.499649,2490.1,2490.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460322832,1.962849,2490.1,2490.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460323226,1.962849,2490.1,2490.0,5.64749793]
["bitfinex-derivatives","ETHF0:USTF0",1747460324733,1.962849,2490.1,2490.0,6.45042793]
["bitfinex-derivatives","ETHF0:USTF0",1747460324934,1.962849,2490.1,2490.0,5.64749793]
["bitfinex-derivatives","ETHF0:USTF0",1747460328229,0.8029,2490.1,2490.0,5.64749793]
["bitfinex-derivatives","ETHF0:USTF0",1747460328931,1.962819,2490.2,2490.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747460329131,1.962819,2490.2,2490.1,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1747460329536,1.962819,2490.2,2490.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747460330630,0.8029,2490.1,2490.0,5.64749793]
["bitfinex-derivatives","ETHF0:USTF0",1747460330830,2.1105,2490.1,2490.0,13.87949793]
["bitfinex-derivatives","ETHF0:USTF0",1747460331335,2.1105,2490.1,2490.0,11.24679793]
["bitfinex-derivatives","ETHF0:USTF0",1747460332833,2.1105,2490.1,2490.0,12.04972793]
["bitfinex-derivatives","ETHF0:USTF0",1747460333140,0.8029,2490.1,2490.0,12.04970793]
["bitfinex-derivatives","ETHF0:USTF0",1747460333433,2.80979922,2490.2,2490.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747460333623,1.864437,2490.6,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747460333829,1.864437,2490.6,2490.5,9.03477]
["bitfinex-derivatives","ETHF0:USTF0",1747460334134,2.30144539,2491.0,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747460334434,2.30144539,2491.0,2490.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1747460334733,2.30144539,2491.0,2490.9,9.03464]
["bitfinex-derivatives","ETHF0:USTF0",1747460335133,2.30144539,2491.0,2490.9,11.96064]
["bitfinex-derivatives","ETHF0:USTF0",1747460335332,2.30144539,2491.0,2490.9,14.50654]
["bitfinex-derivatives","ETHF0:USTF0",1747460336039,3.10405539,2491.0,2490.9,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1747460336237,4.41255539,2491.0,2490.9,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1747460336432,4.41255539,2491.0,2490.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460336740,7.62035539,2491.0,2490.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460337142,0.80274,2490.6,2490.5,9.5297]
["bitfinex-derivatives","ETHF0:USTF0",1747460338238,0.80274,2490.6,2490.5,13.25847]
["bitfinex-derivatives","ETHF0:USTF0",1747460339536,0.80274,2490.6,2490.5,12.4557]
["bitfinex-derivatives","ETHF0:USTF0",1747460339737,0.80274,2490.6,2490.5,11.156]
["bitfinex-derivatives","ETHF0:USTF0",1747460340238,2.14654,2490.6,2490.5,11.156]
["bitfinex-derivatives","ETHF0:USTF0",1747460340436,2.14654,2490.6,2490.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460341235,0.80281,2490.4,2490.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747460342343,0.80281,2490.4,2490.3,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1747460342745,4.01061,2490.4,2490.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460343442,6.57721,2490.4,2490.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460346247,0.80293,2490.0,2489.9,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1747460346439,4.01073,2490.0,2489.9,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1747460346839,0.80297,2489.9,2489.8,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1747460347039,2.16177,2489.9,2489.8,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1747460347242,2.16177,2489.9,2489.8,5.6215]
["bitfinex-derivatives","ETHF0:USTF0",1747460347745,1.3588,2489.9,2489.8,6.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747460348044,3.2078,2490.0,2489.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747460348244,3.2078,2490.0,2489.9,2.05227]
["bitfinex-derivatives","ETHF0:USTF0",1747460348844,1.3588,2490.3,2490.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747460349143,3.26511315,2490.4,2490.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747460349345,3.26511315,2490.4,2490.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747460349543,2.13703,2490.4,2490.3,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1747460350241,5.8319,2490.5,2490.3,6.30804]
["bitfinex-derivatives","ETHF0:USTF0",1747460350441,3.2078,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747460350647,3.2078,2490.5,2490.4,10.34201]
["bitfinex-derivatives","ETHF0:USTF0",1747460350842,3.2078,2490.5,2490.4,11.63071]
["bitfinex-derivatives","ETHF0:USTF0",1747460351047,3.15538712,2490.6,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747460351248,3.15538712,2490.6,2490.5,2.11097]
["bitfinex-derivatives","ETHF0:USTF0",1747460351440,3.15538712,2490.6,2490.5,2.19976793]
["bitfinex-derivatives","ETHF0:USTF0",1747460351640,3.95812712,2490.6,2490.5,1.39699793]
["bitfinex-derivatives","ETHF0:USTF0",1747460352041,3.95812712,2490.6,2490.5,4.32299793]
["bitfinex-derivatives","ETHF0:USTF0",1747460352245,3.95812712,2490.6,2490.5,5.12576793]
["bitfinex-derivatives","ETHF0:USTF0",1747460352650,0.80274,2490.6,2490.5,5.12576793]
["bitfinex-derivatives","ETHF0:USTF0",1747460353441,0.80274,2490.6,2490.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460353747,1.93315939,2490.6,2490.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460354751,3.26585939,2490.6,2490.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460356944,11.49285939,2490.6,2490.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460357156,12.77705939,2490.6,2490.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460357352,0.8029,2490.1,2489.9,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1747460357751,2.18333,2490.0,2489.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747460358146,2.18333,2490.0,2489.9,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747460358353,1.3804,2490.0,2489.9,4.99037]
["bitfinex-derivatives","ETHF0:USTF0",1747460360254,2.17212,2490.1,2489.9,4.99037]
["bitfinex-derivatives","ETHF0:USTF0",1747460360456,2.17212,2490.1,2490.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747460361047,3.47112,2490.1,2490.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747460361346,3.47112,2490.1,2490.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460363656,4.60153939,2490.1,2490.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460365061,12.82853939,2490.1,2490.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460366160,2.0075,2489.9,2489.1,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1747460366454,0.80322,2489.1,2489.0,1.19721241]
["bitfinex-derivatives","ETHF0:USTF0",1747460366660,9.03122,2489.1,2489.0,1.19721241]
["bitfinex-derivatives","ETHF0:USTF0",1747460366854,10.42752,2489.1,2489.0,1.19721241]
["bitfinex-derivatives","ETHF0:USTF0",1747460367356,10.42752,2489.1,2489.0,4.12321241]
["bitfinex-derivatives","ETHF0:USTF0",1747460369352,10.42752,2489.1,2489.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460371765,10.43152,2489.1,2489.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460372553,1.3963,2489.1,2489.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460372759,3.2078,2489.2,2489.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1747460373055,3.2078,2489.2,2489.1,0.83638544]
["bitfinex-derivatives","ETHF0:USTF0",1747460373255,3.2078,2489.2,2489.1,5.83638544]
["bitfinex-derivatives","ETHF0:USTF0",1747460373459,6.36318712,2489.5,2489.1,5.83638544]
["bitfinex-derivatives","ETHF0:USTF0",1747460373652,6.36318712,2489.5,2489.0,13.16414]
["bitfinex-derivatives","ETHF0:USTF0",1747460373653,6.36318712,2489.5,2489.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747460373862,3.15538712,2489.5,2489.4,9.03313]
["bitfinex-derivatives","ETHF0:USTF0",1747460374265,3.15538712,2489.5,2489.4,11.95913]
["bitfinex-derivatives","ETHF0:USTF0",1747460375365,4.47164958,2489.5,2489.4,11.95913]
["bitfinex-derivatives","ETHF0:USTF0",1747460375663,5.27474958,2489.5,2489.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460375863,6.53604958,2489.5,2489.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460376066,3.38066246,2489.5,2489.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460376658,3.38066246,2489.5,2489.4,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1747460376972,3.38066246,2489.5,2489.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460381769,2.57756246,2489.5,2489.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460381968,2.57756246,2489.5,2489.4,3.72913]
["bitfinex-derivatives","ETHF0:USTF0",1747460382168,3.38066246,2489.5,2489.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460383062,3.38066246,2489.5,2489.4,5.5651]
["bitfinex-derivatives","ETHF0:USTF0",1747460384174,1.31626246,2489.5,2489.4,6.36823]
["bitfinex-derivatives","ETHF0:USTF0",1747460384675,2.11936246,2489.5,2489.4,5.5651]
["bitfinex-derivatives","ETHF0:USTF0",1747460385479,3.51406246,2489.5,2489.4,5.5651]
["bitfinex-derivatives","ETHF0:USTF0",1747460386179,3.51406246,2489.5,2489.4,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1747460386773,2.1978,2489.5,2489.4,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1747460387875,2.1978,2489.5,2489.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460389379,11.744,2489.5,2489.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460390978,11.744,2489.5,2489.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460391974,3.515,2489.5,2489.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460392175,11.744,2489.5,2489.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460393376,0.80329,2488.9,2488.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747460393577,4.01109,2488.9,2488.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747460394280,4.01109,2488.9,2488.8,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1747460394776,3.2078,2488.9,2488.8,6.29122]
["bitfinex-derivatives","ETHF0:USTF0",1747460394980,0.80326,2489.0,2488.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747460395183,0.80326,2489.0,2488.9,5.01509]
["bitfinex-derivatives","ETHF0:USTF0",1747460395782,0.80326,2489.0,2488.9,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1747460396583,4.01106,2489.0,2488.9,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1747460397183,5.32856633,2489.0,2488.9,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1747460397376,5.32856633,2489.0,2488.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460397973,6.63856633,2489.0,2488.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460399780,4.52530633,2489.0,2488.9,3.72929]
["bitfinex-derivatives","ETHF0:USTF0",1747460400085,1.31750633,2489.0,2488.9,6.31379]
["bitfinex-derivatives","ETHF0:USTF0",1747460400377,1.64688291,2489.2,2489.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1747460400583,1.64688291,2489.2,2489.1,9.03322]
["bitfinex-derivatives","ETHF0:USTF0",1747460400788,1.64688291,2489.2,2489.1,14.03322]
["bitfinex-derivatives","ETHF0:USTF0",1747460401476,1.64688291,2489.2,2489.1,15.33982]
["bitfinex-derivatives","ETHF0:USTF0",1747460403586,1.64688291,2489.2,2489.1,10.33982]
["bitfinex-derivatives","ETHF0:USTF0",1747460405088,1.64688291,2489.2,2489.1,10.42861793]
["bitfinex-derivatives","ETHF0:USTF0",1747460407894,0.80317,2489.3,2489.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1747460408196,0.80317,2489.3,2489.2,2.13409]
["bitfinex-derivatives","ETHF0:USTF0",1747460408794,1.64688291,2489.4,2489.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1747460409187,1.64688291,2489.4,2489.3,3.72916]
["bitfinex-derivatives","ETHF0:USTF0",1747460409683,1.64688291,2489.4,2489.3,8.72916]
["bitfinex-derivatives","ETHF0:USTF0",1747460411595,1.64688291,2489.4,2489.3,10.06046]
["bitfinex-derivatives","ETHF0:USTF0",1747460412292,1.64688291,2489.4,2489.3,5.06046]
["bitfinex-derivatives","ETHF0:USTF0",1747460412498,0.80313,2489.4,2489.3,5.06046]
["bitfinex-derivatives","ETHF0:USTF0",1747460413399,1.64688291,2489.5,2489.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747460413595,1.64688291,2489.5,2489.4,2.07623]
["bitfinex-derivatives","ETHF0:USTF0",1747460414201,1.64688291,2489.5,2489.4,5.00223]
["bitfinex-derivatives","ETHF0:USTF0",1747460414497,2.44998291,2489.5,2489.4,5.00223]
["bitfinex-derivatives","ETHF0:USTF0",1747460414800,3.78348291,2489.5,2489.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460415603,2.98038291,2489.5,2489.4,3.72913]
["bitfinex-derivatives","ETHF0:USTF0",1747460415997,1.64688291,2489.5,2489.4,3.72913]
["bitfinex-derivatives","ETHF0:USTF0",1747460417203,4.01084,2489.7,2489.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747460417705,4.4847,2489.7,2489.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747460418902,3.2078,2489.7,2489.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747460420102,2.59650863,2489.8,2489.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747460420406,2.1732,2489.8,2489.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747460420706,1.3702,2489.8,2489.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747460421299,2.1732,2489.8,2489.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747460421895,1.98024243,2490.0,2489.6,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1747460422099,2.78317243,2490.0,2489.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747460422399,4.16617243,2490.0,2489.9,9.02797]
["bitfinex-derivatives","ETHF0:USTF0",1747460422602,5.55527243,2490.0,2489.9,9.02797]
["bitfinex-derivatives","ETHF0:USTF0",1747460423208,5.55527243,2490.0,2489.9,11.95397]
["bitfinex-derivatives","ETHF0:USTF0",1747460424704,3.36324243,2490.0,2489.9,11.95397]
["bitfinex-derivatives","ETHF0:USTF0",1747460424896,1.98024243,2490.0,2489.9,11.95397]
["bitfinex-derivatives","ETHF0:USTF0",1747460425095,3.2078,2490.1,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747460425305,0.80293,2490.0,2489.9,11.95395]
["bitfinex-derivatives","ETHF0:USTF0",1747460426005,9.02693,2490.0,2489.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460427497,9.02593,2490.0,2489.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460427701,0.80293,2490.0,2489.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460428003,9.02593,2490.0,2489.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460428708,0.80293,2490.0,2489.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460429806,0.80293,2490.0,2489.9,0.32308889]
["bitfinex-derivatives","ETHF0:USTF0",1747460432509,8.95938909,2490.1,2489.9,0.32308889]
["bitfinex-derivatives","ETHF0:USTF0",1747460432706,8.95939909,2490.1,2489.9,0.32308889]
["bitfinex-derivatives","ETHF0:USTF0",1747460432904,8.15647909,2490.1,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747460433104,4.94867909,2490.1,2490.0,11.95293]
["bitfinex-derivatives","ETHF0:USTF0",1747460433306,4.94867909,2490.1,2490.0,16.95293]
["bitfinex-derivatives","ETHF0:USTF0",1747460433811,4.94867909,2490.1,2490.0,19.67203]
["bitfinex-derivatives","ETHF0:USTF0",1747460434714,1.79329197,2490.1,2490.0,19.67203]
["bitfinex-derivatives","ETHF0:USTF0",1747460436010,1.79329197,2490.1,2490.0,13.35893]
["bitfinex-derivatives","ETHF0:USTF0",1747460436805,2.19589,2490.2,2490.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747460436806,3.51756901,2490.2,2490.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747460438412,2.71467901,2490.2,2490.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747460438813,2.71467901,2490.2,2490.1,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1747460439405,1.32167901,2490.2,2490.1,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1747460442914,1.32167901,2490.2,2490.1,7.9523]
["bitfinex-derivatives","ETHF0:USTF0",1747460445720,1.32167901,2490.3,2490.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747460446011,1.32167901,2490.3,2490.2,2.25767]
["bitfinex-derivatives","ETHF0:USTF0",1747460446211,1.32167901,2490.3,2490.2,3.70557]
["bitfinex-derivatives","ETHF0:USTF0",1747460447012,1.65209876,2490.6,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747460447212,1.65209876,2490.6,2490.5,15.15957]
["bitfinex-derivatives","ETHF0:USTF0",1747460447814,1.65209876,2490.6,2490.5,16.56747]
["bitfinex-derivatives","ETHF0:USTF0",1747460448521,1.65209876,2490.6,2490.5,13.35967]
["bitfinex-derivatives","ETHF0:USTF0",1747460449019,1.65209876,2490.6,2490.5,14.77907]
["bitfinex-derivatives","ETHF0:USTF0",1747460449216,1.65209876,2490.6,2490.5,13.35967]
["bitfinex-derivatives","ETHF0:USTF0",1747460449415,3.80013876,2490.6,2490.5,11.95177]
["bitfinex-derivatives","ETHF0:USTF0",1747460449623,5.24843876,2490.6,2490.5,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1747460449821,5.24843876,2490.6,2490.5,11.148]
["bitfinex-derivatives","ETHF0:USTF0",1747460450021,3.59634,2490.6,2490.5,11.148]
["bitfinex-derivatives","ETHF0:USTF0",1747460450218,3.59634,2490.6,2490.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460450909,3.59634,2490.6,2490.5,3.72877]
["bitfinex-derivatives","ETHF0:USTF0",1747460451113,2.7936,2490.6,2490.5,3.72877]
["bitfinex-derivatives","ETHF0:USTF0",1747460451313,3.59634,2490.6,2490.5,11.95077]
["bitfinex-derivatives","ETHF0:USTF0",1747460451523,3.59634,2490.6,2490.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460452613,0.80284,2490.3,2490.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460452815,4.01064,2490.3,2490.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460453022,9.01064,2490.3,2490.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460453324,0.80297,2489.9,2489.8,9.41321241]
["bitfinex-derivatives","ETHF0:USTF0",1747460453622,4.01077,2489.9,2489.8,1.19721241]
["bitfinex-derivatives","ETHF0:USTF0",1747460454222,3.2078,2489.9,2489.7,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1747460454417,3.6165,2489.8,2489.7,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1747460456426,5.0139,2489.8,2489.7,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1747460456826,8.2217,2489.8,2489.7,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1747460457023,7.4187,2489.8,2489.7,9.01903]
["bitfinex-derivatives","ETHF0:USTF0",1747460457221,8.2217,2489.8,2489.7,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1747460457625,0.80303,2489.7,2489.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460457820,2.15243,2489.7,2489.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460458225,0.80306,2489.6,2489.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460458426,2.26986,2489.6,2489.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460461218,1.78986,2489.6,2489.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460464829,1.4668,2489.6,2489.5,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1747460465130,1.4668,2489.6,2489.5,3.81789793]
["bitfinex-derivatives","ETHF0:USTF0",1747460465332,1.4668,2489.6,2489.5,5.24809793]
["bitfinex-derivatives","ETHF0:USTF0",1747460465632,2.26986,2489.6,2489.5,5.24809793]
["bitfinex-derivatives","ETHF0:USTF0",1747460465829,2.26986,2489.6,2489.5,4.44499793]
["bitfinex-derivatives","ETHF0:USTF0",1747460466539,2.26986,2489.6,2489.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460468630,2.26986,2489.6,2489.5,3.81789793]
["bitfinex-derivatives","ETHF0:USTF0",1747460468829,1.4668,2489.6,2489.5,3.81789793]
["bitfinex-derivatives","ETHF0:USTF0",1747460469139,2.26986,2489.6,2489.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460469736,2.26986,2489.6,2489.5,3.81789793]
["bitfinex-derivatives","ETHF0:USTF0",1747460469936,2.26986,2489.6,2489.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460470637,3.92096593,2489.6,2489.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460471430,3.92096593,2489.6,2489.5,3.81789793]
["bitfinex-derivatives","ETHF0:USTF0",1747460472237,3.92096593,2489.6,2489.5,5.29339793]
["bitfinex-derivatives","ETHF0:USTF0",1747460473938,3.11790593,2489.6,2489.5,5.29339793]
["bitfinex-derivatives","ETHF0:USTF0",1747460474327,1.65110593,2489.6,2489.5,5.29339793]
["bitfinex-derivatives","ETHF0:USTF0",1747460474532,1.65110593,2489.6,2489.5,6.73839793]
["bitfinex-derivatives","ETHF0:USTF0",1747460475640,2.45416593,2489.6,2489.5,6.73839793]
["bitfinex-derivatives","ETHF0:USTF0",1747460475948,1.65110593,2489.6,2489.5,6.73839793]
["bitfinex-derivatives","ETHF0:USTF0",1747460476848,2.45415593,2489.7,2489.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747460477247,3.91685593,2489.7,2489.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747460479150,0.80306,2489.6,2489.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460479355,2.26576,2489.6,2489.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460486654,1.4627,2489.6,2489.5,3.81789793]
["bitfinex-derivatives","ETHF0:USTF0",1747460487154,4.80649305,2489.7,2489.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747460487355,4.80649305,2489.7,2489.6,2.21846]
["bitfinex-derivatives","ETHF0:USTF0",1747460487553,5.60952305,2489.7,2489.6,2.21846]
["bitfinex-derivatives","ETHF0:USTF0",1747460488651,6.98292305,2489.7,2489.6,2.21846]
["bitfinex-derivatives","ETHF0:USTF0",1747460488853,6.17989305,2489.7,2489.6,2.21846]
["bitfinex-derivatives","ETHF0:USTF0",1747460489058,4.52878712,2489.7,2489.6,2.02152]
["bitfinex-derivatives","ETHF0:USTF0",1747460489260,4.52878712,2489.7,2489.6,3.42282]
["bitfinex-derivatives","ETHF0:USTF0",1747460489558,4.52878712,2489.7,2489.6,2.42282]
["bitfinex-derivatives","ETHF0:USTF0",1747460489759,3.15538712,2489.7,2489.6,2.42282]
["bitfinex-derivatives","ETHF0:USTF0",1747460490060,4.85890593,2489.8,2489.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747460490258,4.85890593,2489.8,2489.7,9.01303]
["bitfinex-derivatives","ETHF0:USTF0",1747460490459,4.85890593,2489.8,2489.7,10.46713]
["bitfinex-derivatives","ETHF0:USTF0",1747460491550,6.23230593,2489.8,2489.7,9.46713]
["bitfinex-derivatives","ETHF0:USTF0",1747460492150,6.23230593,2489.8,2489.7,10.27016]
["bitfinex-derivatives","ETHF0:USTF0",1747460493158,4.85890593,2489.8,2489.7,10.27016]
["bitfinex-derivatives","ETHF0:USTF0",1747460493460,1.65110593,2489.8,2489.7,10.27016]
["bitfinex-derivatives","ETHF0:USTF0",1747460493867,1.32003716,2489.8,2489.7,10.27016]
["bitfinex-derivatives","ETHF0:USTF0",1747460494161,1.32003716,2489.8,2489.7,15.27016]
["bitfinex-derivatives","ETHF0:USTF0",1747460494361,1.32003716,2489.8,2489.7,11.41121959]
["bitfinex-derivatives","ETHF0:USTF0",1747460494562,1.32003716,2489.8,2489.7,19.61621959]
["bitfinex-derivatives","ETHF0:USTF0",1747460495062,1.32003716,2489.8,2489.7,24.61621959]
["bitfinex-derivatives","ETHF0:USTF0",1747460495263,3.01430593,2490.1,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747460495561,1.65110593,2490.1,2490.0,1.94398959]
["bitfinex-derivatives","ETHF0:USTF0",1747460495757,3.15538712,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747460495962,3.15538712,2490.5,2490.4,17.21581]
["bitfinex-derivatives","ETHF0:USTF0",1747460496160,3.15538712,2490.5,2490.4,20.14181]
["bitfinex-derivatives","ETHF0:USTF0",1747460496665,4.51608712,2490.5,2490.4,20.14181]
["bitfinex-derivatives","ETHF0:USTF0",1747460497260,1.3607,2490.5,2490.4,21.28286959]
["bitfinex-derivatives","ETHF0:USTF0",1747460498754,1.3607,2490.5,2490.4,20.14181]
["bitfinex-derivatives","ETHF0:USTF0",1747460503872,2.35072086,2490.5,2490.4,20.14181]
["bitfinex-derivatives","ETHF0:USTF0",1747460504167,2.35072086,2490.5,2490.4,11.93781]
["bitfinex-derivatives","ETHF0:USTF0",1747460504861,0.99002086,2490.5,2490.4,11.93781]
["bitfinex-derivatives","ETHF0:USTF0",1747460506270,0.99002086,2490.5,2490.4,16.93781]
["bitfinex-derivatives","ETHF0:USTF0",1747460506467,0.99002086,2490.5,2490.4,11.93781]
["bitfinex-derivatives","ETHF0:USTF0",1747460506668,0.99002086,2490.5,2490.4,16.93781]
["bitfinex-derivatives","ETHF0:USTF0",1747460508263,3.2078,2491.2,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747460508467,4.5938,2491.2,2491.1,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747460509267,3.2078,2491.2,2491.1,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747460509471,7.09472588,2491.7,2491.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1747460509472,1.386,2491.5,2491.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1747460509766,1.386,2491.5,2491.4,9.00848]
["bitfinex-derivatives","ETHF0:USTF0",1747460510069,9.96032588,2491.7,2491.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1747460510070,7.09472588,2491.7,2491.5,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1747460510276,7.09472588,2491.7,2491.5,3.29795]
["bitfinex-derivatives","ETHF0:USTF0",1747460510474,7.09472588,2491.7,2491.5,24.69895]
["bitfinex-derivatives","ETHF0:USTF0",1747460510774,3.46114243,2491.6,2491.5,24.69895]
["bitfinex-derivatives","ETHF0:USTF0",1747460511075,3.46114243,2491.6,2491.5,27.62495]
["bitfinex-derivatives","ETHF0:USTF0",1747460511271,3.46114243,2491.6,2491.5,22.62495]
["bitfinex-derivatives","ETHF0:USTF0",1747460512069,3.46114243,2491.6,2491.5,4.86155]
["bitfinex-derivatives","ETHF0:USTF0",1747460512273,3.46114243,2491.6,2491.5,20.12845]
["bitfinex-derivatives","ETHF0:USTF0",1747460512669,3.46114243,2491.6,2491.5,3.72845]
["bitfinex-derivatives","ETHF0:USTF0",1747460512876,3.46114243,2491.6,2491.5,20.12845]
["bitfinex-derivatives","ETHF0:USTF0",1747460513666,1.98024243,2491.6,2491.5,20.12845]
["bitfinex-derivatives","ETHF0:USTF0",1747460513871,1.98024243,2491.6,2491.5,21.26155]
["bitfinex-derivatives","ETHF0:USTF0",1747460515079,1.4275,2491.7,2491.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1747460516277,1.4275,2491.7,2491.6,17.18442]
["bitfinex-derivatives","ETHF0:USTF0",1747460517378,1.4275,2491.7,2491.6,8.99342]
["bitfinex-derivatives","ETHF0:USTF0",1747460519979,1.4275,2491.7,2491.6,17.18242]
["bitfinex-derivatives","ETHF0:USTF0",1747460520574,1.4275,2491.7,2491.6,8.99342]
["bitfinex-derivatives","ETHF0:USTF0",1747460520776,1.4275,2491.7,2491.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460521080,0.80242,2491.6,2491.5,8.8362]
["bitfinex-derivatives","ETHF0:USTF0",1747460521281,0.80242,2491.6,2491.5,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1747460521982,0.80251,2491.4,2491.2,41.27254]
["bitfinex-derivatives","ETHF0:USTF0",1747460522276,0.80252,2491.3,2491.2,40.47]
["bitfinex-derivatives","ETHF0:USTF0",1747460522482,0.80255,2491.2,2491.1,11.116]
["bitfinex-derivatives","ETHF0:USTF0",1747460522884,0.80255,2491.2,2491.1,11.91858]
["bitfinex-derivatives","ETHF0:USTF0",1747460523181,0.80255,2491.2,2491.1,8.99258]
["bitfinex-derivatives","ETHF0:USTF0",1747460524979,1.4484,2491.2,2490.5,11.9662]
["bitfinex-derivatives","ETHF0:USTF0",1747460525181,0.80266,2490.9,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747460525887,3.78504,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747460526086,1.488,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747460527188,1.488,2491.0,2490.9,3.72865]
["bitfinex-derivatives","ETHF0:USTF0",1747460531687,0.65811865,2491.2,2490.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460531995,3.55891865,2491.2,2491.1,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747460532592,0.65811865,2491.2,2491.1,4.01038]
["bitfinex-derivatives","ETHF0:USTF0",1747460532891,0.65811865,2491.2,2491.1,9.83438]
["bitfinex-derivatives","ETHF0:USTF0",1747460533079,0.65811865,2491.2,2491.1,14.83438]
["bitfinex-derivatives","ETHF0:USTF0",1747460533483,0.65811865,2491.2,2491.1,15.97106209]
["bitfinex-derivatives","ETHF0:USTF0",1747460534092,1.31198752,2491.7,2491.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1747460534293,1.31198752,2491.7,2491.6,17.17942]
["bitfinex-derivatives","ETHF0:USTF0",1747460534881,1.31198752,2491.7,2491.6,17.26821793]
["bitfinex-derivatives","ETHF0:USTF0",1747460535692,1.31198752,2491.7,2491.6,18.77711793]
["bitfinex-derivatives","ETHF0:USTF0",1747460536494,2.9768,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747460538395,1.5176,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747460539289,0.80228,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747460539500,3.63338,2492.1,2492.0,8.99229]
["bitfinex-derivatives","ETHF0:USTF0",1747460539683,0.80229,2492.0,2491.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747460539889,2.25679,2492.0,2491.9,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1747460541091,2.25679,2492.0,2491.9,8.99232]
["bitfinex-derivatives","ETHF0:USTF0",1747460542999,3.56877752,2492.0,2491.9,8.99232]
["bitfinex-derivatives","ETHF0:USTF0",1747460544292,2.76648752,2492.0,2491.9,8.99232]
["bitfinex-derivatives","ETHF0:USTF0",1747460548399,1.31198752,2492.0,2491.9,8.99232]
["bitfinex-derivatives","ETHF0:USTF0",1747460548698,1.31198752,2492.0,2491.9,5.48772]
["bitfinex-derivatives","ETHF0:USTF0",1747460549002,2.74738752,2492.0,2491.9,2.27992]
["bitfinex-derivatives","ETHF0:USTF0",1747460549303,2.74738752,2492.0,2491.9,21.56092]
["bitfinex-derivatives","ETHF0:USTF0",1747460549701,3.54967752,2492.0,2491.9,19.28]
["bitfinex-derivatives","ETHF0:USTF0",1747460550003,3.54967752,2492.0,2491.9,11.104]
["bitfinex-derivatives","ETHF0:USTF0",1747460550205,3.54967752,2492.0,2491.9,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1747460550505,3.54967752,2492.0,2491.9,8.98032]
["bitfinex-derivatives","ETHF0:USTF0",1747460550808,2.74738752,2492.0,2491.9,8.98032]
["bitfinex-derivatives","ETHF0:USTF0",1747460551506,2.74738752,2492.0,2491.9,10.51062]
["bitfinex-derivatives","ETHF0:USTF0",1747460552203,2.74738752,2492.0,2491.9,13.43662]
["bitfinex-derivatives","ETHF0:USTF0",1747460553001,2.74738752,2492.0,2491.9,11.90632]
["bitfinex-derivatives","ETHF0:USTF0",1747460553508,2.74738752,2492.0,2491.9,3.72832]
["bitfinex-derivatives","ETHF0:USTF0",1747460553703,2.74738752,2492.0,2491.9,11.90532]
["bitfinex-derivatives","ETHF0:USTF0",1747460554205,2.74738752,2492.0,2491.9,8.97932]
["bitfinex-derivatives","ETHF0:USTF0",1747460554805,2.74738752,2492.0,2491.9,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1747460555001,2.74738752,2492.0,2491.9,8.97932]
["bitfinex-derivatives","ETHF0:USTF0",1747460556103,2.74738752,2492.0,2491.9,11.99411793]
["bitfinex-derivatives","ETHF0:USTF0",1747460556707,3.54967752,2492.0,2491.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460556910,3.54967752,2492.0,2491.9,11.19179793]
["bitfinex-derivatives","ETHF0:USTF0",1747460557110,3.54967752,2492.0,2491.9,8.26579793]
["bitfinex-derivatives","ETHF0:USTF0",1747460557506,1.6411214,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747460559014,4.3198,2492.5,2492.0,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1747460559015,4.3198,2492.5,2492.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1747460559214,4.3198,2492.5,2492.4,8.97916]
["bitfinex-derivatives","ETHF0:USTF0",1747460560312,0.80216,2492.4,2492.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460560508,2.21676,2492.4,2492.3,11.103]
["bitfinex-derivatives","ETHF0:USTF0",1747460561117,2.21676,2492.4,2492.3,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1747460561416,2.21676,2492.4,2492.3,8.97919]
["bitfinex-derivatives","ETHF0:USTF0",1747460561611,2.21676,2492.4,2492.3,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1747460561816,2.21676,2492.4,2492.3,8.97919]
["bitfinex-derivatives","ETHF0:USTF0",1747460562313,2.21676,2492.4,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1747460562516,6.4146,2492.4,2492.0,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1747460562718,0.80224,2492.2,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747460563310,2.28244,2492.2,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747460563812,1.4802,2492.2,2491.9,0.89110793]
["bitfinex-derivatives","ETHF0:USTF0",1747460564018,0.80229,2492.0,2491.9,0.89110793]
["bitfinex-derivatives","ETHF0:USTF0",1747460564219,0.80229,2492.0,2491.9,9.06710793]
["bitfinex-derivatives","ETHF0:USTF0",1747460564421,6.86939,2492.0,2491.9,9.06710793]
["bitfinex-derivatives","ETHF0:USTF0",1747460564607,6.0671,2492.0,2491.9,9.06710793]
["bitfinex-derivatives","ETHF0:USTF0",1747460565014,6.86939,2492.0,2491.9,9.06710793]
["bitfinex-derivatives","ETHF0:USTF0",1747460565218,6.0671,2492.0,2491.9,9.06710793]
["bitfinex-derivatives","ETHF0:USTF0",1747460566318,6.86939,2492.0,2491.9,9.06710793]
["bitfinex-derivatives","ETHF0:USTF0",1747460566518,6.86939,2492.0,2491.9,8.26479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460568316,6.86939,2492.0,2491.9,9.06711793]
["bitfinex-derivatives","ETHF0:USTF0",1747460568522,6.86939,2492.0,2491.9,8.26479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460570029,6.86939,2492.0,2491.9,9.06711793]
["bitfinex-derivatives","ETHF0:USTF0",1747460570229,6.0671,2492.0,2491.9,9.06711793]
["bitfinex-derivatives","ETHF0:USTF0",1747460570527,6.86939,2492.0,2491.9,9.06711793]
["bitfinex-derivatives","ETHF0:USTF0",1747460571126,6.0671,2492.0,2491.9,9.06711793]
["bitfinex-derivatives","ETHF0:USTF0",1747460571728,6.86939,2492.0,2491.9,9.06711793]
["bitfinex-derivatives","ETHF0:USTF0",1747460572332,6.0671,2492.0,2491.9,9.06711793]
["bitfinex-derivatives","ETHF0:USTF0",1747460572529,7.71693087,2492.0,2491.9,9.06711793]
["bitfinex-derivatives","ETHF0:USTF0",1747460573336,4.85763087,2492.0,2491.9,9.06711793]
["bitfinex-derivatives","ETHF0:USTF0",1747460575638,1.64983087,2492.0,2491.9,9.06711793]
["bitfinex-derivatives","ETHF0:USTF0",1747460579528,2.45212087,2492.0,2491.9,9.06711793]
["bitfinex-derivatives","ETHF0:USTF0",1747460579930,1.64983087,2492.0,2491.9,9.06711793]
["bitfinex-derivatives","ETHF0:USTF0",1747460580331,3.11613087,2492.0,2491.9,9.06711793]
["bitfinex-derivatives","ETHF0:USTF0",1747460580533,3.11613087,2492.0,2491.9,10.48121793]
["bitfinex-derivatives","ETHF0:USTF0",1747460580933,1.64983087,2492.0,2491.9,10.48121793]
["bitfinex-derivatives","ETHF0:USTF0",1747460581135,1.64983087,2492.0,2491.9,13.40721793]
["bitfinex-derivatives","ETHF0:USTF0",1747460581438,1.64983087,2492.0,2491.9,14.79951793]
["bitfinex-derivatives","ETHF0:USTF0",1747460581643,3.2078,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747460582633,3.2078,2492.2,2492.1,2.19456]
["bitfinex-derivatives","ETHF0:USTF0",1747460583539,4.6473,2492.2,2492.1,2.19456]
["bitfinex-derivatives","ETHF0:USTF0",1747460584337,4.6473,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747460584735,0.80226,2492.1,2492.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460584933,0.80226,2492.1,2492.0,11.091]
["bitfinex-derivatives","ETHF0:USTF0",1747460584934,5.11136,2492.1,2492.0,11.091]
["bitfinex-derivatives","ETHF0:USTF0",1747460585133,5.11136,2492.1,2491.9,8.25379793]
["bitfinex-derivatives","ETHF0:USTF0",1747460585134,4.3091,2492.1,2491.9,8.25379793]
["bitfinex-derivatives","ETHF0:USTF0",1747460585334,4.3091,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747460585532,5.11138,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747460586239,0.80229,2492.0,2491.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460586433,1.5073,2492.0,2491.9,9.05611793]
["bitfinex-derivatives","ETHF0:USTF0",1747460587733,2.8696,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747460588036,1.4648,2492.1,2492.0,2.22719]
["bitfinex-derivatives","ETHF0:USTF0",1747460588237,1.4648,2492.1,2492.0,5.15319]
["bitfinex-derivatives","ETHF0:USTF0",1747460588837,2.26706,2492.1,2492.0,11.091]
["bitfinex-derivatives","ETHF0:USTF0",1747460589033,3.17626,2492.1,2492.0,11.091]
["bitfinex-derivatives","ETHF0:USTF0",1747460589236,3.17626,2492.1,2492.0,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1747460589436,3.17626,2492.1,2492.0,8.96729]
["bitfinex-derivatives","ETHF0:USTF0",1747460589943,2.374,2492.1,2492.0,8.96729]
["bitfinex-derivatives","ETHF0:USTF0",1747460590138,2.374,2492.1,2492.0,10.44809]
["bitfinex-derivatives","ETHF0:USTF0",1747460592342,3.17626,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747460592548,3.17626,2492.1,2492.0,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1747460593039,3.17626,2492.1,2492.0,8.96729]
["bitfinex-derivatives","ETHF0:USTF0",1747460594147,0.80229,2492.0,2491.9,0.89109793]
["bitfinex-derivatives","ETHF0:USTF0",1747460594446,3.75829,2492.0,2491.9,9.05709793]
["bitfinex-derivatives","ETHF0:USTF0",1747460594942,2.956,2492.0,2491.9,9.05709793]
["bitfinex-derivatives","ETHF0:USTF0",1747460595948,2.956,2492.0,2491.9,0.89109793]
["bitfinex-derivatives","ETHF0:USTF0",1747460596149,2.956,2492.0,2491.9,9.05709793]
["bitfinex-derivatives","ETHF0:USTF0",1747460596444,3.75829,2492.0,2491.9,9.05709793]
["bitfinex-derivatives","ETHF0:USTF0",1747460600755,2.956,2492.0,2491.9,9.05709793]
["bitfinex-derivatives","ETHF0:USTF0",1747460601152,2.956,2492.0,2491.9,11.98309793]
["bitfinex-derivatives","ETHF0:USTF0",1747460601353,1.4946,2492.0,2491.9,11.98309793]
["bitfinex-derivatives","ETHF0:USTF0",1747460602157,1.4946,2492.0,2491.9,9.05709793]
["bitfinex-derivatives","ETHF0:USTF0",1747460604356,2.29689,2492.0,2491.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460604560,2.29689,2492.0,2491.9,9.05711793]
["bitfinex-derivatives","ETHF0:USTF0",1747460606455,1.4946,2492.0,2491.9,9.05711793]
["bitfinex-derivatives","ETHF0:USTF0",1747460608463,2.29689,2492.0,2491.9,9.05711793]
["bitfinex-derivatives","ETHF0:USTF0",1747460609963,1.4946,2492.0,2491.9,9.05711793]
["bitfinex-derivatives","ETHF0:USTF0",1747460611165,1.4946,2492.0,2491.9,11.98311793]
["bitfinex-derivatives","ETHF0:USTF0",1747460611361,2.29689,2492.0,2491.9,11.98311793]
["bitfinex-derivatives","ETHF0:USTF0",1747460611867,1.4946,2492.0,2491.9,11.98311793]
["bitfinex-derivatives","ETHF0:USTF0",1747460612167,1.4946,2492.0,2491.9,9.05711793]
["bitfinex-derivatives","ETHF0:USTF0",1747460613065,2.29689,2492.0,2491.9,9.05711793]
["bitfinex-derivatives","ETHF0:USTF0",1747460613467,1.4946,2492.0,2491.9,9.05711793]
["bitfinex-derivatives","ETHF0:USTF0",1747460614062,1.66516,2492.1,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747460614259,1.66516,2492.1,2492.0,2.33539]
["bitfinex-derivatives","ETHF0:USTF0",1747460614560,0.80226,2492.1,2492.0,2.33539]
["bitfinex-derivatives","ETHF0:USTF0",1747460614966,6.93924,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747460615267,4.6887,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747460615468,5.49093,2492.2,2492.1,2.22716]
["bitfinex-derivatives","ETHF0:USTF0",1747460616562,5.49093,2492.2,2492.0,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1747460616563,4.6887,2492.2,2491.9,9.05709793]
["bitfinex-derivatives","ETHF0:USTF0",1747460616765,0.80229,2492.0,2491.9,0.89109793]
["bitfinex-derivatives","ETHF0:USTF0",1747460616967,0.80229,2492.0,2491.9,9.04509793]
["bitfinex-derivatives","ETHF0:USTF0",1747460618267,0.80229,2492.0,2491.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460618467,0.80229,2492.0,2491.9,9.04511793]
["bitfinex-derivatives","ETHF0:USTF0",1747460620367,0.80229,2492.0,2491.9,8.24279793]
["bitfinex-derivatives","ETHF0:USTF0",1747460620568,0.80229,2492.0,2491.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460623277,5.80229,2492.0,2491.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460625174,0.80254,2491.3,2491.1,9.35121241]
["bitfinex-derivatives","ETHF0:USTF0",1747460625366,2.9817,2491.2,2491.1,10.15379241]
["bitfinex-derivatives","ETHF0:USTF0",1747460625562,6.99205,2491.2,2491.1,1.19721241]
["bitfinex-derivatives","ETHF0:USTF0",1747460628871,6.99205,2491.2,2490.7,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1747460628872,0.80268,2490.8,2490.7,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1747460629071,0.80274,2490.7,2490.6,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1747460629376,0.80274,2490.6,2490.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1747460629563,2.33654,2490.6,2490.5,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1747460629764,1.5338,2490.6,2490.5,8.95877]
["bitfinex-derivatives","ETHF0:USTF0",1747460630075,1.5338,2490.6,2490.5,11.88477]
["bitfinex-derivatives","ETHF0:USTF0",1747460630278,1.5338,2490.6,2490.5,13.38957]
["bitfinex-derivatives","ETHF0:USTF0",1747460630679,2.9413,2490.7,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747460630975,8.94755,2491.2,2491.1,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747460631170,0.80253,2491.3,2491.2,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747460631669,2.32943,2491.3,2491.2,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747460631869,2.32943,2491.3,2491.1,1.56499793]
["bitfinex-derivatives","ETHF0:USTF0",1747460631870,0.80255,2491.2,2491.1,2.36755793]
["bitfinex-derivatives","ETHF0:USTF0",1747460632071,2.32945,2491.2,2491.1,2.36755793]
["bitfinex-derivatives","ETHF0:USTF0",1747460632273,2.32945,2491.2,2491.1,1.56499793]
["bitfinex-derivatives","ETHF0:USTF0",1747460632580,2.32945,2491.2,2491.1,2.36757793]
["bitfinex-derivatives","ETHF0:USTF0",1747460633479,2.32945,2491.2,2491.1,1.56499793]
["bitfinex-derivatives","ETHF0:USTF0",1747460633675,5.53725,2491.2,2491.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460637778,1.32245,2491.2,2491.1,0.89137793]
["bitfinex-derivatives","ETHF0:USTF0",1747460637981,2.125,2491.2,2491.1,0.89137793]
["bitfinex-derivatives","ETHF0:USTF0",1747460639380,2.125,2491.2,2491.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460639573,2.125,2491.2,2491.1,1.66289793]
["bitfinex-derivatives","ETHF0:USTF0",1747460639980,2.125,2491.2,2491.1,9.80589793]
["bitfinex-derivatives","ETHF0:USTF0",1747460640183,2.125,2491.2,2491.1,10.60847793]
["bitfinex-derivatives","ETHF0:USTF0",1747460640985,1.32245,2491.2,2491.1,10.60847793]
["bitfinex-derivatives","ETHF0:USTF0",1747460641383,1.64706293,2491.3,2491.2,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747460641688,1.64706293,2491.3,2491.2,10.51245]
["bitfinex-derivatives","ETHF0:USTF0",1747460641882,1.64706293,2491.3,2491.2,15.51245]
["bitfinex-derivatives","ETHF0:USTF0",1747460643290,1.64706293,2491.3,2491.2,18.72025]
["bitfinex-derivatives","ETHF0:USTF0",1747460645487,6.93125,2491.9,2491.3,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1747460645488,6.30637596,2491.9,2491.3,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1747460645686,4.85527596,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747460645888,1.64747596,2491.9,2491.8,12.15216]
["bitfinex-derivatives","ETHF0:USTF0",1747460646187,1.64747596,2491.9,2491.8,11.87036]
["bitfinex-derivatives","ETHF0:USTF0",1747460648190,1.64747596,2491.9,2491.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1747460648388,0.80236,2491.8,2491.7,2.32277]
["bitfinex-derivatives","ETHF0:USTF0",1747460648588,0.80236,2491.8,2491.7,10.46477]
["bitfinex-derivatives","ETHF0:USTF0",1747460648987,2.44982596,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747460649191,2.44982596,2491.9,2491.8,2.32276]
["bitfinex-derivatives","ETHF0:USTF0",1747460649390,2.44982596,2491.9,2491.8,3.79576]
["bitfinex-derivatives","ETHF0:USTF0",1747460649591,2.44982596,2491.9,2491.8,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1747460649793,2.44982596,2491.9,2491.8,11.1354]
["bitfinex-derivatives","ETHF0:USTF0",1747460650893,0.80235,2491.9,2491.8,11.1354]
["bitfinex-derivatives","ETHF0:USTF0",1747460651192,0.80235,2491.9,2491.8,11.93776]
["bitfinex-derivatives","ETHF0:USTF0",1747460651586,0.80231,2492.0,2491.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747460651885,0.80231,2492.0,2491.9,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747460653095,0.80231,2492.0,2491.9,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1747460654493,4.7715,2492.1,2491.8,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1747460654694,2.30882,2491.9,2491.8,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1747460656195,0.80231,2492.0,2491.8,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1747460656403,0.80231,2492.0,2491.9,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1747460657388,0.80231,2492.0,2491.9,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1747460657592,0.80227,2492.1,2492.0,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747460657791,2.27203,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747460658192,2.27203,2492.2,2492.1,2.26666]
["bitfinex-derivatives","ETHF0:USTF0",1747460659696,2.27203,2492.2,2492.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1747460659995,3.74543,2492.2,2492.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1747460660296,3.74543,2492.2,2492.1,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1747460661201,3.74543,2492.2,2492.1,2.26566]
["bitfinex-derivatives","ETHF0:USTF0",1747460661589,2.9432,2492.2,2492.1,2.26466]
["bitfinex-derivatives","ETHF0:USTF0",1747460661800,1.4698,2492.2,2492.1,2.26466]
["bitfinex-derivatives","ETHF0:USTF0",1747460661999,0.80223,2492.2,2492.1,2.26466]
["bitfinex-derivatives","ETHF0:USTF0",1747460662201,0.80223,2492.2,2492.1,2.26366]
["bitfinex-derivatives","ETHF0:USTF0",1747460662499,0.80223,2492.2,2492.1,2.26266]
["bitfinex-derivatives","ETHF0:USTF0",1747460662695,0.80223,2492.2,2492.1,2.26166]
["bitfinex-derivatives","ETHF0:USTF0",1747460662900,2.32712,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747460663098,14.60478192,2492.8,2492.2,11.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747460663400,5.43839,2492.7,2492.6,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1747460663603,5.43839,2492.7,2492.6,8.94208]
["bitfinex-derivatives","ETHF0:USTF0",1747460664399,5.43839,2492.7,2492.6,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1747460664903,0.80218,2492.4,2492.3,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1747460665198,2.25271,2492.6,2492.5,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1747460665798,2.25271,2492.6,2492.5,2.36343]
["bitfinex-derivatives","ETHF0:USTF0",1747460665995,2.25271,2492.6,2492.5,2.36243]
["bitfinex-derivatives","ETHF0:USTF0",1747460666604,2.25271,2492.6,2492.5,2.36143]
["bitfinex-derivatives","ETHF0:USTF0",1747460666902,2.25271,2492.6,2492.5,2.36043]
["bitfinex-derivatives","ETHF0:USTF0",1747460667096,2.25271,2492.6,2492.5,2.35943]
["bitfinex-derivatives","ETHF0:USTF0",1747460667296,2.25271,2492.6,2492.5,2.35843]
["bitfinex-derivatives","ETHF0:USTF0",1747460667496,2.25271,2492.6,2492.5,2.35743]
["bitfinex-derivatives","ETHF0:USTF0",1747460667696,2.25271,2492.6,2492.5,2.35643]
["bitfinex-derivatives","ETHF0:USTF0",1747460668897,2.25271,2492.6,2492.5,2.35543]
["bitfinex-derivatives","ETHF0:USTF0",1747460668898,1.4506,2492.6,2492.5,2.35543]
["bitfinex-derivatives","ETHF0:USTF0",1747460669306,2.2527,2492.6,2492.5,2.35443]
["bitfinex-derivatives","ETHF0:USTF0",1747460669806,3.57065851,2492.6,2492.5,2.35343]
["bitfinex-derivatives","ETHF0:USTF0",1747460670105,3.57065851,2492.6,2492.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1747460670405,1.5143,2492.5,2492.4,2.27866]
["bitfinex-derivatives","ETHF0:USTF0",1747460670599,1.5143,2492.5,2492.4,3.83866]
["bitfinex-derivatives","ETHF0:USTF0",1747460670793,2.31643,2492.5,2492.4,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1747460670995,2.00549,2492.3,2491.9,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1747460671306,0.80229,2492.0,2491.9,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747460671601,0.80229,2492.0,2491.9,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1747460671807,0.80229,2492.0,2491.9,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1747460672605,0.80229,2492.0,2491.9,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1747460673107,0.80229,2492.0,2491.9,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1747460674009,0.80229,2492.0,2491.9,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747460675006,2.37079,2492.0,2491.9,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747460678427,2.0059,2491.8,2491.1,1.19721241]
["bitfinex-derivatives","ETHF0:USTF0",1747460678623,0.80248,2491.4,2491.2,3.93044]
["bitfinex-derivatives","ETHF0:USTF0",1747460678921,0.80248,2491.4,2491.3,14.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747460679122,0.80248,2491.4,2491.3,17.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747460680221,0.80248,2491.4,2491.3,15.8333]
["bitfinex-derivatives","ETHF0:USTF0",1747460680719,0.80248,2491.4,2491.3,7.7063]
["bitfinex-derivatives","ETHF0:USTF0",1747460680925,0.80248,2491.4,2491.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460681123,0.80258,2491.1,2491.0,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1747460681414,0.80265,2490.9,2490.8,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1747460681626,0.80268,2490.8,2490.7,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1747460681825,2.26238,2490.8,2490.7,14.4177]
["bitfinex-derivatives","ETHF0:USTF0",1747460682422,2.26238,2490.8,2490.7,11.2099]
["bitfinex-derivatives","ETHF0:USTF0",1747460682616,2.26238,2490.8,2490.7,14.4177]
["bitfinex-derivatives","ETHF0:USTF0",1747460684925,2.26238,2490.8,2490.7,9.6457]
["bitfinex-derivatives","ETHF0:USTF0",1747460686627,3.5817585,2490.8,2490.7,9.6457]
["bitfinex-derivatives","ETHF0:USTF0",1747460688320,3.5817585,2490.8,2490.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1747460688525,0.80281,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747460688726,0.80281,2490.4,2490.3,11.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747460689129,0.80281,2490.4,2490.3,14.2638]
["bitfinex-derivatives","ETHF0:USTF0",1747460689927,0.80281,2490.4,2490.3,15.06664]
["bitfinex-derivatives","ETHF0:USTF0",1747460690127,0.8028,2490.5,2490.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747460690322,0.8028,2490.5,2490.4,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747460690727,0.8028,2490.5,2490.4,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1747460691227,0.8028,2490.5,2490.4,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1747460692929,0.8028,2490.5,2490.4,5.28151]
["bitfinex-derivatives","ETHF0:USTF0",1747460693227,0.8028,2490.5,2490.4,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1747460693621,0.8028,2490.5,2490.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460693825,4.0106,2490.5,2490.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460694329,0.80281,2490.4,2490.3,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1747460694530,5.23891,2490.4,2490.3,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1747460696119,5.23891,2490.4,2490.3,11.056]
["bitfinex-derivatives","ETHF0:USTF0",1747460696926,5.23891,2490.4,2490.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460697128,0.8029,2490.1,2490.0,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1747460697318,0.8029,2490.1,2490.0,9.6648]
["bitfinex-derivatives","ETHF0:USTF0",1747460697518,0.8029,2490.1,2490.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1747460697931,0.80297,2489.9,2489.8,11.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747460698129,0.80297,2489.9,2489.8,15.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747460701031,0.80297,2489.9,2489.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460701032,2.32497,2489.9,2489.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460701231,3.90197,2489.9,2489.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460701526,5.42807,2489.9,2489.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460701830,0.80316,2489.3,2489.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1747460702032,0.80316,2489.3,2489.2,3.1221]
["bitfinex-derivatives","ETHF0:USTF0",1747460702232,0.80316,2489.3,2489.2,11.2411]
["bitfinex-derivatives","ETHF0:USTF0",1747460702826,0.80319,2489.2,2489.1,11.045]
["bitfinex-derivatives","ETHF0:USTF0",1747460703026,0.80319,2489.2,2489.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460703230,0.80335,2488.7,2488.1,28.70108463]
["bitfinex-derivatives","ETHF0:USTF0",1747460703425,2.0086,2488.5,2488.1,16.57076463]
["bitfinex-derivatives","ETHF0:USTF0",1747460703627,0.80352,2488.2,2488.1,0.97349708]
["bitfinex-derivatives","ETHF0:USTF0",1747460703929,0.80352,2488.2,2487.1,25.89840422]
["bitfinex-derivatives","ETHF0:USTF0",1747460703930,2.00896,2488.0,2487.1,25.89840422]
["bitfinex-derivatives","ETHF0:USTF0",1747460704137,4.01164,2487.2,2487.1,6.1420084]
["bitfinex-derivatives","ETHF0:USTF0",1747460704335,4.01164,2487.2,2486.2,18.8630281]
["bitfinex-derivatives","ETHF0:USTF0",1747460704336,19.5468,2487.2,2486.2,18.8630281]
["bitfinex-derivatives","ETHF0:USTF0",1747460704634,4.0119,2486.4,2486.2,18.8630281]
["bitfinex-derivatives","ETHF0:USTF0",1747460704832,12.1299,2486.4,2486.2,18.8630281]
["bitfinex-derivatives","ETHF0:USTF0",1747460705029,3.2078,2486.9,2486.3,35.61737882]
["bitfinex-derivatives","ETHF0:USTF0",1747460705226,3.2078,2486.9,2486.3,27.78721412]
["bitfinex-derivatives","ETHF0:USTF0",1747460705433,3.2078,2486.6,2486.4,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460705625,12.13185,2486.6,2486.4,9.3888647]
["bitfinex-derivatives","ETHF0:USTF0",1747460705832,11.3308,2487.0,2486.5,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460706039,8.94594,2486.9,2486.6,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460706230,8.94595,2486.9,2486.7,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1747460706534,8.142,2486.9,2486.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460706737,0.80403,2486.6,2486.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460707129,0.80423,2486.0,2485.9,0.01025574]
["bitfinex-derivatives","ETHF0:USTF0",1747460707733,3.2078,2486.5,2485.9,11.04296865]
["bitfinex-derivatives","ETHF0:USTF0",1747460707928,5.3367585,2488.4,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747460707929,3.2078,2486.9,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747460708130,3.15771584,2487.1,2487.0,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460709038,0.80394,2486.9,2486.8,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1747460709236,0.80394,2486.9,2486.6,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747460709237,11.4418,2486.9,2486.2,9.5864]
["bitfinex-derivatives","ETHF0:USTF0",1747460709537,0.80412,2486.4,2486.3,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460709736,9.05108,2486.5,2486.3,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460709932,8.245,2486.5,2486.4,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1747460710133,8.245,2486.5,2486.4,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1747460710531,8.243,2486.6,2486.4,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1747460710727,1.12859716,2486.8,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747460710933,0.63639285,2487.2,2487.1,8.6340347]
["bitfinex-derivatives","ETHF0:USTF0",1747460711938,0.63639285,2487.2,2487.1,10.1420347]
["bitfinex-derivatives","ETHF0:USTF0",1747460712136,1.44023285,2487.2,2487.1,9.3381647]
["bitfinex-derivatives","ETHF0:USTF0",1747460712438,4.64803285,2487.2,2487.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1747460713137,3.84419285,2487.2,2487.1,9.3381647]
["bitfinex-derivatives","ETHF0:USTF0",1747460713334,0.63639285,2487.2,2487.1,10.1420347]
["bitfinex-derivatives","ETHF0:USTF0",1747460713638,4.01157,2487.5,2487.1,10.1420347]
["bitfinex-derivatives","ETHF0:USTF0",1747460713639,3.2078,2487.5,2487.1,9.3381647]
["bitfinex-derivatives","ETHF0:USTF0",1747460713836,3.2078,2487.5,2487.4,8.6339347]
["bitfinex-derivatives","ETHF0:USTF0",1747460714034,8.3,2487.9,2487.4,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460714235,0.80361,2487.9,2487.8,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460714541,5.53095192,2488.0,2487.8,8.6338047]
["bitfinex-derivatives","ETHF0:USTF0",1747460714729,5.53095192,2488.0,2487.9,9.2771647]
["bitfinex-derivatives","ETHF0:USTF0",1747460715138,6.33453192,2488.0,2487.9,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1747460715540,5.53095192,2488.0,2487.9,12.2031647]
["bitfinex-derivatives","ETHF0:USTF0",1747460716037,6.33453192,2488.0,2487.9,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1747460716344,5.53095192,2488.0,2487.9,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1747460716639,6.33453192,2488.0,2487.9,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1747460716849,5.53095192,2488.0,2487.9,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1747460717049,6.33453192,2488.0,2487.9,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1747460717242,3.2078,2488.0,2487.9,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1747460717442,4.01138,2488.0,2487.9,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1747460717738,17.13938,2488.0,2487.9,2.05844]
["bitfinex-derivatives","ETHF0:USTF0",1747460717940,18.08818,2488.0,2487.9,2.05844]
["bitfinex-derivatives","ETHF0:USTF0",1747460718339,18.08818,2488.0,2487.9,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1747460718538,0.80377,2487.4,2487.3,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1747460718841,12.34957,2487.4,2487.3,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1747460719041,0.80394,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747460719443,0.80394,2486.9,2486.8,11.0379647]
["bitfinex-derivatives","ETHF0:USTF0",1747460719633,11.5458,2487.4,2486.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1747460719837,0.8039,2487.1,2486.8,4.01175]
["bitfinex-derivatives","ETHF0:USTF0",1747460720039,0.8039,2487.1,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747460720242,3.2078,2487.8,2487.0,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460720447,0.80381,2487.3,2487.2,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460721535,0.80381,2487.3,2487.2,9.2658647]
["bitfinex-derivatives","ETHF0:USTF0",1747460721737,0.80381,2487.3,2487.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1747460721945,9.15981,2487.3,2487.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1747460722246,0.80381,2487.3,2487.2,9.2658647]
["bitfinex-derivatives","ETHF0:USTF0",1747460723546,1.91892196,2487.3,2487.2,9.2658647]
["bitfinex-derivatives","ETHF0:USTF0",1747460725437,1.89492196,2487.3,2487.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1747460725638,10.25492196,2487.3,2487.2,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1747460725838,0.80384,2487.2,2487.1,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1747460726144,0.804,2486.7,2486.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1747460726342,0.80413,2486.3,2486.2,11.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747460726540,3.2078,2487.0,2486.6,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460726742,3.2078,2487.0,2486.6,8.93302]
["bitfinex-derivatives","ETHF0:USTF0",1747460727056,3.2078,2487.0,2486.8,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460727236,0.80394,2486.9,2486.8,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460727442,0.80403,2486.6,2486.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460727649,0.80393,2486.9,2486.8,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460728147,0.80406,2486.5,2486.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1747460728336,0.80413,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747460728843,0.80413,2486.3,2486.2,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1747460729245,0.80413,2486.3,2486.2,9.3676647]
["bitfinex-derivatives","ETHF0:USTF0",1747460729541,1.11511196,2486.5,2486.3,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460729746,0.80406,2486.6,2486.4,9.2837647]
["bitfinex-derivatives","ETHF0:USTF0",1747460729942,0.80393,2486.9,2486.8,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460730347,0.80406,2486.5,2486.4,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747460730542,0.80406,2486.5,2486.4,12.5096]
["bitfinex-derivatives","ETHF0:USTF0",1747460730847,0.80406,2486.5,2486.4,12.2097647]
["bitfinex-derivatives","ETHF0:USTF0",1747460732243,0.80406,2486.5,2486.4,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747460732652,0.80405,2486.6,2486.4,13.0138547]
["bitfinex-derivatives","ETHF0:USTF0",1747460732949,0.80403,2486.6,2486.5,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460733148,0.80403,2486.6,2486.5,12.2763647]
["bitfinex-derivatives","ETHF0:USTF0",1747460733544,4.01183,2486.6,2486.5,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1747460733753,12.44883,2486.6,2486.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460734045,13.95913,2486.6,2486.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1747460734248,0.80423,2486.0,2485.9,4.67205574]
["bitfinex-derivatives","ETHF0:USTF0",1747460734558,9.25923,2486.0,2485.9,3.21805574]
["bitfinex-derivatives","ETHF0:USTF0",1747460735048,9.25923,2486.0,2485.9,6.14405574]
["bitfinex-derivatives","ETHF0:USTF0",1747460735440,0.80423,2486.0,2485.9,13.97422044]
["bitfinex-derivatives","ETHF0:USTF0",1747460736152,0.80423,2486.0,2485.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460736349,4.01203,2486.0,2485.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460736547,4.01203,2486.0,2485.9,1.71173]
["bitfinex-derivatives","ETHF0:USTF0",1747460736752,0.80445,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747460736961,0.80444,2485.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747460737156,0.80444,2485.4,2485.2,4.01228]
["bitfinex-derivatives","ETHF0:USTF0",1747460737351,0.80444,2485.4,2485.3,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460737658,1.4759,2485.9,2485.3,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460737856,8.573,2486.2,2485.8,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460738049,9.37716,2486.2,2486.1,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460738250,9.37716,2486.2,2485.7,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1747460738251,0.80426,2485.9,2485.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460738753,0.80426,2485.9,2485.8,10.7561647]
["bitfinex-derivatives","ETHF0:USTF0",1747460740358,0.80426,2485.9,2485.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460741052,0.80426,2485.9,2485.8,2.09794]
["bitfinex-derivatives","ETHF0:USTF0",1747460741355,0.80426,2485.9,2485.8,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460741554,0.80426,2486.0,2485.8,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460741756,9.45226,2486.0,2485.9,9.4100647]
["bitfinex-derivatives","ETHF0:USTF0",1747460741957,0.80418,2486.2,2486.0,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1747460742257,9.45615,2486.3,2486.2,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460742657,3.2078,2486.4,2486.2,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460742953,0.80419,2486.1,2486.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460743258,0.80419,2486.1,2486.0,10.7561647]
["bitfinex-derivatives","ETHF0:USTF0",1747460743259,4.01199,2486.1,2486.0,10.7561647]
["bitfinex-derivatives","ETHF0:USTF0",1747460743654,12.68599,2486.1,2486.0,10.7561647]
["bitfinex-derivatives","ETHF0:USTF0",1747460744254,13.80532559,2486.1,2486.0,10.7561647]
["bitfinex-derivatives","ETHF0:USTF0",1747460744656,13.80532559,2486.1,2486.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460745261,13.80532559,2486.1,2486.0,2.06628]
["bitfinex-derivatives","ETHF0:USTF0",1747460745459,18.80532559,2486.1,2486.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747460745761,22.25332559,2486.1,2486.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747460745962,27.25332559,2486.1,2486.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747460746260,0.80439,2485.5,2485.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1747460746464,9.49039,2485.5,2485.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1747460746655,9.49039,2485.5,2485.4,9.2843647]
["bitfinex-derivatives","ETHF0:USTF0",1747460746855,0.80439,2485.5,2485.4,9.2843647]
["bitfinex-derivatives","ETHF0:USTF0",1747460747059,10.60372559,2485.5,2485.4,9.2843647]
["bitfinex-derivatives","ETHF0:USTF0",1747460747261,1.92372559,2485.5,2485.4,12.2103647]
["bitfinex-derivatives","ETHF0:USTF0",1747460747464,1.11933559,2485.5,2485.4,12.2103647]
["bitfinex-derivatives","ETHF0:USTF0",1747460747761,1.92372559,2485.5,2485.4,12.2103647]
["bitfinex-derivatives","ETHF0:USTF0",1747460748157,1.11933559,2485.5,2485.4,12.2103647]
["bitfinex-derivatives","ETHF0:USTF0",1747460748462,1.92372559,2485.5,2485.4,12.2103647]
["bitfinex-derivatives","ETHF0:USTF0",1747460749057,1.11933559,2485.5,2485.4,12.2103647]
["bitfinex-derivatives","ETHF0:USTF0",1747460749259,1.92372559,2485.5,2485.4,12.2103647]
["bitfinex-derivatives","ETHF0:USTF0",1747460749764,1.11933559,2485.5,2485.4,18.0147847]
["bitfinex-derivatives","ETHF0:USTF0",1747460749959,1.92372559,2485.5,2485.4,18.8005647]
["bitfinex-derivatives","ETHF0:USTF0",1747460750154,3.3155599,2485.6,2485.5,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460750360,3.3155599,2485.6,2485.5,18.5418547]
["bitfinex-derivatives","ETHF0:USTF0",1747460750864,4.1199199,2485.6,2485.5,18.5418547]
["bitfinex-derivatives","ETHF0:USTF0",1747460751069,4.1199199,2485.6,2485.5,21.4678547]
["bitfinex-derivatives","ETHF0:USTF0",1747460751364,2.99962701,2485.6,2485.5,29.6756547]
["bitfinex-derivatives","ETHF0:USTF0",1747460753361,3.1577991,2485.6,2485.5,23.8712647]
["bitfinex-derivatives","ETHF0:USTF0",1747460753566,2.3534391,2485.6,2485.5,24.6756547]
["bitfinex-derivatives","ETHF0:USTF0",1747460753863,3.1577991,2485.6,2485.5,23.8712647]
["bitfinex-derivatives","ETHF0:USTF0",1747460754065,3.1577991,2485.6,2485.5,24.6756547]
["bitfinex-derivatives","ETHF0:USTF0",1747460754265,2.3534391,2485.6,2485.5,24.6756547]
["bitfinex-derivatives","ETHF0:USTF0",1747460755059,3.1577991,2485.6,2485.5,24.6756547]
["bitfinex-derivatives","ETHF0:USTF0",1747460755360,2.3534391,2485.6,2485.5,24.6756547]
["bitfinex-derivatives","ETHF0:USTF0",1747460755667,2.3534391,2485.6,2485.5,29.6756547]
["bitfinex-derivatives","ETHF0:USTF0",1747460755966,2.3534391,2485.6,2485.5,24.6756547]
["bitfinex-derivatives","ETHF0:USTF0",1747460756266,3.1577991,2485.6,2485.5,23.8712647]
["bitfinex-derivatives","ETHF0:USTF0",1747460756968,2.3534391,2485.6,2485.5,24.6756547]
["bitfinex-derivatives","ETHF0:USTF0",1747460757466,3.1577991,2485.6,2485.5,24.6756547]
["bitfinex-derivatives","ETHF0:USTF0",1747460757662,2.3534391,2485.6,2485.5,16.2356547]
["bitfinex-derivatives","ETHF0:USTF0",1747460758065,3.1577991,2485.6,2485.5,16.2356547]
["bitfinex-derivatives","ETHF0:USTF0",1747460758466,2.3534391,2485.6,2485.5,16.2356547]
["bitfinex-derivatives","ETHF0:USTF0",1747460758864,2.3534391,2485.6,2485.5,21.2356547]
["bitfinex-derivatives","ETHF0:USTF0",1747460760169,2.3534391,2485.6,2485.5,24.6756547]
["bitfinex-derivatives","ETHF0:USTF0",1747460760562,3.1577991,2485.6,2485.5,23.8712647]
["bitfinex-derivatives","ETHF0:USTF0",1747460760765,3.1577991,2485.6,2485.5,7.6011]
["bitfinex-derivatives","ETHF0:USTF0",1747460761368,3.95277523,2485.6,2485.5,7.6011]
["bitfinex-derivatives","ETHF0:USTF0",1747460761565,3.14841523,2485.6,2485.5,16.2356547]
["bitfinex-derivatives","ETHF0:USTF0",1747460761766,3.14841523,2485.6,2485.5,21.2356547]
["bitfinex-derivatives","ETHF0:USTF0",1747460762565,4.26039932,2485.6,2485.5,21.2356547]
["bitfinex-derivatives","ETHF0:USTF0",1747460764177,2.68749634,2485.6,2485.5,21.2356547]
["bitfinex-derivatives","ETHF0:USTF0",1747460764963,1.46725262,2485.8,2485.7,8.6344847]
["bitfinex-derivatives","ETHF0:USTF0",1747460765170,1.46725262,2485.8,2485.7,17.2594847]
["bitfinex-derivatives","ETHF0:USTF0",1747460765374,2.27154262,2485.8,2485.7,17.2594847]
["bitfinex-derivatives","ETHF0:USTF0",1747460765572,2.27154262,2485.8,2485.7,18.7936847]
["bitfinex-derivatives","ETHF0:USTF0",1747460765774,1.46725262,2485.8,2485.7,18.7936847]
["bitfinex-derivatives","ETHF0:USTF0",1747460766276,0.96928187,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747460766473,0.96928187,2486.0,2485.9,11.8422247]
["bitfinex-derivatives","ETHF0:USTF0",1747460767172,1.77351187,2486.0,2485.9,13.9639647]
["bitfinex-derivatives","ETHF0:USTF0",1747460767472,0.96928187,2486.0,2485.9,14.7682247]
["bitfinex-derivatives","ETHF0:USTF0",1747460768274,1.3193785,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747460768671,1.3193785,2486.1,2486.0,8.6343947]
["bitfinex-derivatives","ETHF0:USTF0",1747460769274,1.3193785,2486.1,2486.0,11.5603947]
["bitfinex-derivatives","ETHF0:USTF0",1747460770266,2.1235685,2486.1,2486.0,10.7561647]
["bitfinex-derivatives","ETHF0:USTF0",1747460770673,2.1235685,2486.1,2486.0,11.5603947]
["bitfinex-derivatives","ETHF0:USTF0",1747460771578,1.3193785,2486.1,2486.0,11.5603947]
["bitfinex-derivatives","ETHF0:USTF0",1747460771981,1.3193785,2486.1,2486.0,20.1843947]
["bitfinex-derivatives","ETHF0:USTF0",1747460772475,1.3193785,2486.2,2486.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747460772673,1.3193785,2486.2,2486.1,8.6343547]
["bitfinex-derivatives","ETHF0:USTF0",1747460773073,2.1235385,2486.2,2486.1,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460774574,2.1235385,2486.2,2486.1,8.6343547]
["bitfinex-derivatives","ETHF0:USTF0",1747460774778,1.3193785,2486.2,2486.1,8.6343547]
["bitfinex-derivatives","ETHF0:USTF0",1747460775477,2.1235385,2486.2,2486.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747460775681,1.3193785,2486.2,2486.1,8.6343547]
["bitfinex-derivatives","ETHF0:USTF0",1747460776087,2.1235385,2486.2,2486.1,8.6343547]
["bitfinex-derivatives","ETHF0:USTF0",1747460776587,2.1235385,2486.2,2486.1,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460777083,0.80416,2486.2,2486.1,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460777982,1.88647235,2486.2,2486.1,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460778180,1.88647235,2486.2,2486.0,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1747460778181,0.80419,2486.1,2486.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460778373,3.84109,2486.1,2486.0,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747460778579,10.41379,2486.1,2486.0,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747460779282,0.80436,2485.6,2485.5,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747460779589,9.35436,2485.6,2485.5,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747460779788,1.88667235,2485.6,2485.5,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747460780084,1.08231235,2485.6,2485.5,23.3923547]
["bitfinex-derivatives","ETHF0:USTF0",1747460780680,1.08231235,2485.6,2485.5,28.3923547]
["bitfinex-derivatives","ETHF0:USTF0",1747460780988,1.64744814,2486.4,2485.7,2.01078]
["bitfinex-derivatives","ETHF0:USTF0",1747460781180,2.45156814,2486.4,2486.3,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460781578,2.45156814,2486.4,2486.3,9.3230647]
["bitfinex-derivatives","ETHF0:USTF0",1747460781772,1.64744814,2486.4,2486.3,10.1271947]
["bitfinex-derivatives","ETHF0:USTF0",1747460782278,1.64744814,2486.4,2486.3,13.0531947]
["bitfinex-derivatives","ETHF0:USTF0",1747460782477,3.93933876,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747460782678,3.93933876,2486.5,2486.4,13.3349647]
["bitfinex-derivatives","ETHF0:USTF0",1747460783184,3.93933876,2486.5,2486.4,16.2609647]
["bitfinex-derivatives","ETHF0:USTF0",1747460785173,1.98024243,2487.0,2486.6,2.01009]
["bitfinex-derivatives","ETHF0:USTF0",1747460785487,1.98024243,2487.0,2486.9,11.0379647]
["bitfinex-derivatives","ETHF0:USTF0",1747460785876,1.98024243,2487.0,2486.9,11.8418947]
["bitfinex-derivatives","ETHF0:USTF0",1747460786079,1.98024243,2487.0,2486.9,16.8418947]
["bitfinex-derivatives","ETHF0:USTF0",1747460786291,1.98024243,2487.0,2486.9,21.2792947]
["bitfinex-derivatives","ETHF0:USTF0",1747460787184,3.95091668,2487.2,2486.9,21.2792947]
["bitfinex-derivatives","ETHF0:USTF0",1747460787185,2.44939669,2487.1,2486.9,21.2792947]
["bitfinex-derivatives","ETHF0:USTF0",1747460787384,1.64552669,2487.1,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747460787588,1.64552669,2487.1,2487.0,10.1785647]
["bitfinex-derivatives","ETHF0:USTF0",1747460788184,1.64552669,2487.1,2487.0,13.1045647]
["bitfinex-derivatives","ETHF0:USTF0",1747460789581,2.44939669,2487.1,2487.0,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1747460789787,2.44939669,2487.1,2487.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460790182,2.44939669,2487.1,2487.0,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1747460791087,1.64552669,2487.1,2487.0,13.0887647]
["bitfinex-derivatives","ETHF0:USTF0",1747460791286,1.64552669,2487.1,2487.0,14.6062647]
["bitfinex-derivatives","ETHF0:USTF0",1747460792091,1.78801695,2487.3,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747460792391,0.98420695,2487.3,2487.2,20.4158047]
["bitfinex-derivatives","ETHF0:USTF0",1747460792582,0.98420695,2487.3,2487.2,33.9828047]
["bitfinex-derivatives","ETHF0:USTF0",1747460793490,0.98420695,2487.3,2487.2,11.8418047]
["bitfinex-derivatives","ETHF0:USTF0",1747460793791,0.98420695,2487.3,2487.2,30.4887047]
["bitfinex-derivatives","ETHF0:USTF0",1747460794298,1.78801695,2487.3,2487.2,13.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747460794594,3.38951695,2487.3,2487.2,10.0729]
["bitfinex-derivatives","ETHF0:USTF0",1747460795188,3.38951695,2487.3,2487.2,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1747460795492,1.78801695,2487.3,2487.2,10.0729]
["bitfinex-derivatives","ETHF0:USTF0",1747460795693,1.78801695,2487.3,2487.2,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1747460796193,0.80381,2487.3,2487.2,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1747460796596,0.8038,2487.4,2487.2,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1747460796897,0.8038,2487.4,2487.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1747460797094,0.8038,2487.4,2487.3,5.17781]
["bitfinex-derivatives","ETHF0:USTF0",1747460797592,0.8038,2487.4,2487.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1747460798386,0.8038,2487.4,2487.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460798583,2.389,2487.4,2487.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460798996,5.5968,2487.4,2487.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460799197,5.5968,2487.4,2487.1,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1747460799198,0.80384,2487.2,2487.1,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1747460800291,0.80383,2487.3,2487.1,16.4021647]
["bitfinex-derivatives","ETHF0:USTF0",1747460800502,1.17698526,2487.5,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1747460800795,0.80378,2487.4,2487.3,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1747460800996,0.80378,2487.4,2487.3,2.29769]
["bitfinex-derivatives","ETHF0:USTF0",1747460801186,1.78798695,2487.4,2487.3,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1747460801592,1.78798695,2487.4,2487.3,11.499]
["bitfinex-derivatives","ETHF0:USTF0",1747460801798,3.26518695,2487.4,2487.3,11.499]
["bitfinex-derivatives","ETHF0:USTF0",1747460802299,3.26518695,2487.4,2487.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747460802494,0.80387,2487.1,2487.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460802698,2.00984,2486.9,2486.1,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1747460802997,3.2078,2486.8,2486.2,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460803196,0.80409,2486.5,2486.3,2.31131]
["bitfinex-derivatives","ETHF0:USTF0",1747460803593,1.17698526,2486.4,2486.3,2.31132]
["bitfinex-derivatives","ETHF0:USTF0",1747460803898,1.17698526,2486.4,2486.3,10.88332]
["bitfinex-derivatives","ETHF0:USTF0",1747460804200,1.17698526,2486.4,2486.3,21.6394847]
["bitfinex-derivatives","ETHF0:USTF0",1747460804397,1.98108526,2486.4,2486.3,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1747460804697,1.98108526,2486.4,2486.3,13.0052]
["bitfinex-derivatives","ETHF0:USTF0",1747460804993,1.98108526,2486.4,2486.3,11.498]
["bitfinex-derivatives","ETHF0:USTF0",1747460805598,1.98108526,2486.4,2486.3,13.0568]
["bitfinex-derivatives","ETHF0:USTF0",1747460806300,0.8041,2486.4,2486.3,13.0568]
["bitfinex-derivatives","ETHF0:USTF0",1747460806499,0.8041,2486.4,2486.3,20.8869647]
["bitfinex-derivatives","ETHF0:USTF0",1747460807197,0.8041,2486.4,2486.3,13.0568]
["bitfinex-derivatives","ETHF0:USTF0",1747460807400,2.4029,2486.4,2486.3,11.498]
["bitfinex-derivatives","ETHF0:USTF0",1747460808399,1.5988,2486.4,2486.3,20.1322947]
["bitfinex-derivatives","ETHF0:USTF0",1747460808701,1.98104526,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747460808895,1.98104526,2486.5,2486.4,10.1521647]
["bitfinex-derivatives","ETHF0:USTF0",1747460809099,0.80406,2486.5,2486.4,13.0781647]
["bitfinex-derivatives","ETHF0:USTF0",1747460809299,1.78826695,2486.5,2486.4,12.2740647]
["bitfinex-derivatives","ETHF0:USTF0",1747460809502,0.98420695,2486.5,2486.4,13.0781647]
["bitfinex-derivatives","ETHF0:USTF0",1747460810597,1.78826695,2486.5,2486.4,13.0781647]
["bitfinex-derivatives","ETHF0:USTF0",1747460810901,0.98420695,2486.5,2486.4,13.0781647]
["bitfinex-derivatives","ETHF0:USTF0",1747460813107,2.96589889,2486.6,2486.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1747460813308,2.96589889,2486.6,2486.5,10.2295247]
["bitfinex-derivatives","ETHF0:USTF0",1747460814104,2.96589889,2486.6,2486.5,13.1555247]
["bitfinex-derivatives","ETHF0:USTF0",1747460814500,2.16183889,2486.6,2486.5,13.1555247]
["bitfinex-derivatives","ETHF0:USTF0",1747460814707,2.16183889,2486.6,2486.5,16.3633247]
["bitfinex-derivatives","ETHF0:USTF0",1747460814905,2.16183889,2486.6,2486.5,21.3633247]
["bitfinex-derivatives","ETHF0:USTF0",1747460818019,0.98420695,2486.6,2486.5,21.3633247]
["bitfinex-derivatives","ETHF0:USTF0",1747460818615,2.48990787,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747460818816,2.48990787,2486.9,2486.8,28.9229347]
["bitfinex-derivatives","ETHF0:USTF0",1747460819117,2.48990787,2486.9,2486.8,31.8489347]
["bitfinex-derivatives","ETHF0:USTF0",1747460820416,1.17763194,2486.9,2486.8,31.8489347]
["bitfinex-derivatives","ETHF0:USTF0",1747460820626,1.98156194,2486.9,2486.8,14.7078]
["bitfinex-derivatives","ETHF0:USTF0",1747460820916,0.80393,2486.9,2486.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1747460821118,0.80393,2486.9,2486.8,2.02343]
["bitfinex-derivatives","ETHF0:USTF0",1747460821119,19.06513,2486.9,2486.8,2.02343]
["bitfinex-derivatives","ETHF0:USTF0",1747460821317,0.8041,2486.4,2486.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460821917,3.9377,2486.4,2486.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460822216,3.9377,2486.4,2486.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460822621,8.9377,2486.4,2486.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460822815,3.9377,2486.4,2486.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747460823617,8.9377,2486.4,2486.3,1.98563793]
["bitfinex-derivatives","ETHF0:USTF0",1747460823819,0.80423,2486.0,2485.9,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1747460824015,0.80435,2485.6,2485.5,9.9642]
["bitfinex-derivatives","ETHF0:USTF0",1747460824211,0.80435,2485.6,2485.5,17.7943647]
["bitfinex-derivatives","ETHF0:USTF0",1747460825017,0.80435,2485.7,2485.5,17.7943647]
["bitfinex-derivatives","ETHF0:USTF0",1747460825318,0.80435,2485.6,2485.5,17.7943647]
["bitfinex-derivatives","ETHF0:USTF0",1747460825516,0.80435,2485.6,2485.5,9.2933647]
["bitfinex-derivatives","ETHF0:USTF0",1747460825822,1.5733,2485.8,2485.3,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1747460825823,0.80442,2485.4,2485.3,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1747460826020,0.80442,2485.4,2485.3,17.8266647]
["bitfinex-derivatives","ETHF0:USTF0",1747460827022,2.37262194,2485.4,2485.3,17.8266647]
["bitfinex-derivatives","ETHF0:USTF0",1747460827218,0.80461,2484.8,2484.7,17.5348]
["bitfinex-derivatives","ETHF0:USTF0",1747460827413,0.80471,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747460827613,3.2078,2485.1,2484.6,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460827818,1.5186,2485.2,2485.0,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460828015,0.80448,2485.2,2485.1,9.3246647]
["bitfinex-derivatives","ETHF0:USTF0",1747460828216,0.80458,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747460828525,1.4549,2485.1,2484.5,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747460828731,0.80465,2484.7,2484.6,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1747460829922,1.503,2484.7,2484.6,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1747460830121,1.17423364,2484.8,2484.6,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1747460830315,1.17423364,2484.8,2484.7,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460830521,5.88503364,2484.8,2484.3,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1747460830724,0.80469,2484.6,2484.4,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460830920,2.67723364,2484.8,2484.6,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747460831127,1.17423364,2484.8,2484.7,10.1675147]
["bitfinex-derivatives","ETHF0:USTF0",1747460831326,1.17423364,2484.8,2484.7,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1747460831624,1.17423364,2484.8,2484.3,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1747460831625,0.80471,2484.6,2484.3,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1747460831812,1.97884364,2484.8,2484.7,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460832012,1.97886364,2484.8,2484.6,16.3351647]
["bitfinex-derivatives","ETHF0:USTF0",1747460832218,1.17423364,2484.8,2484.6,17.8878647]
["bitfinex-derivatives","ETHF0:USTF0",1747460832428,1.97884364,2484.8,2484.7,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1747460832615,4.18863364,2485.0,2484.7,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460832820,3.2078,2484.8,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747460833118,1.4812,2484.7,2484.5,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460833319,3.51199364,2485.0,2484.7,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460833525,4.99319364,2485.0,2484.8,8.6347747]
["bitfinex-derivatives","ETHF0:USTF0",1747460833722,4.18863364,2485.0,2484.9,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1747460834026,1.17423364,2485.0,2484.9,13.3952447]
["bitfinex-derivatives","ETHF0:USTF0",1747460834418,1.17423364,2485.0,2484.9,10.1874447]
["bitfinex-derivatives","ETHF0:USTF0",1747460835319,2.81191776,2485.2,2484.9,10.86328]
["bitfinex-derivatives","ETHF0:USTF0",1747460835625,2.81191776,2485.2,2485.0,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460835825,3.61639776,2485.2,2485.0,8.6346847]
["bitfinex-derivatives","ETHF0:USTF0",1747460836026,3.61639776,2485.2,2485.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1747460836431,3.61639776,2485.2,2485.1,2.32612]
["bitfinex-derivatives","ETHF0:USTF0",1747460836727,3.61639776,2485.2,2485.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1747460837122,3.61639776,2485.2,2485.1,2.32612]
["bitfinex-derivatives","ETHF0:USTF0",1747460837929,1.31101776,2485.2,2485.1,2.32612]
["bitfinex-derivatives","ETHF0:USTF0",1747460838328,2.11549776,2485.2,2485.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1747460838523,2.11549776,2485.2,2485.1,2.32612]
["bitfinex-derivatives","ETHF0:USTF0",1747460838826,0.80447,2485.3,2485.1,10.1562847]
["bitfinex-derivatives","ETHF0:USTF0",1747460839127,0.80447,2485.3,2485.2,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1747460839726,2.64433364,2485.4,2485.3,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747460839925,1.17423364,2485.4,2485.3,8.6346147]
["bitfinex-derivatives","ETHF0:USTF0",1747460840122,1.17423364,2485.4,2485.3,2.39565]
["bitfinex-derivatives","ETHF0:USTF0",1747460840323,1.97865364,2485.4,2485.3,2.39565]
["bitfinex-derivatives","ETHF0:USTF0",1747460840730,1.97865364,2485.4,2485.3,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1747460841030,0.80448,2485.2,2485.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460841329,4.01228,2485.2,2485.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460841731,5.46048,2485.2,2485.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460842126,10.46048,2485.2,2485.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460843434,0.80468,2484.6,2484.5,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1747460843924,0.80479,2484.3,2484.1,9.31182]
["bitfinex-derivatives","ETHF0:USTF0",1747460844124,0.80479,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747460844337,0.80479,2484.3,2484.2,9.5075647]
["bitfinex-derivatives","ETHF0:USTF0",1747460844628,0.80478,2484.3,2484.2,9.5075647]
["bitfinex-derivatives","ETHF0:USTF0",1747460845727,0.80483,2484.2,2484.0,12.52066]
["bitfinex-derivatives","ETHF0:USTF0",1747460846033,2.55581,2484.2,2484.1,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1747460846331,2.55581,2484.2,2484.1,9.5075647]
["bitfinex-derivatives","ETHF0:USTF0",1747460846525,1.97895364,2484.5,2484.3,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747460846725,1.97895364,2484.5,2484.4,9.5075647]
["bitfinex-derivatives","ETHF0:USTF0",1747460847227,0.80484,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747460847432,0.80484,2484.1,2484.0,11.7158]
["bitfinex-derivatives","ETHF0:USTF0",1747460847625,0.80484,2484.1,2484.0,11.0379647]
["bitfinex-derivatives","ETHF0:USTF0",1747460848129,0.80484,2484.1,2484.0,12.7816647]
["bitfinex-derivatives","ETHF0:USTF0",1747460848828,1.17423364,2484.5,2484.0,12.7816647]
["bitfinex-derivatives","ETHF0:USTF0",1747460849030,0.8048,2484.3,2484.2,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460849329,0.80476,2484.4,2484.3,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460849525,0.80478,2484.3,2484.0,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1747460849729,0.80481,2484.2,2484.1,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460850031,0.80491,2483.9,2483.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747460850231,0.80491,2483.9,2483.8,10.3316947]
["bitfinex-derivatives","ETHF0:USTF0",1747460850425,0.8049,2484.0,2483.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747460850621,0.80484,2484.1,2484.0,9.5267647]
["bitfinex-derivatives","ETHF0:USTF0",1747460850824,10.4369,2484.4,2484.0,9.5267647]
["bitfinex-derivatives","ETHF0:USTF0",1747460851132,1.56820194,2484.2,2484.1,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747460851328,1.56820194,2484.2,2484.1,12.63861]
["bitfinex-derivatives","ETHF0:USTF0",1747460851531,2.35230291,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747460851734,2.35230291,2484.4,2484.3,8.6349447]
["bitfinex-derivatives","ETHF0:USTF0",1747460852128,2.35230291,2484.4,2484.3,11.9949447]
["bitfinex-derivatives","ETHF0:USTF0",1747460852430,2.35230291,2484.4,2484.3,20.6209447]
["bitfinex-derivatives","ETHF0:USTF0",1747460853332,3.15704291,2484.4,2484.3,20.6209447]
["bitfinex-derivatives","ETHF0:USTF0",1747460853535,3.15704291,2484.4,2484.3,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1747460853835,0.80474,2484.4,2484.3,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1747460854031,0.80474,2484.4,2484.3,2.50138]
["bitfinex-derivatives","ETHF0:USTF0",1747460854428,2.87349799,2484.5,2484.3,2.50138]
["bitfinex-derivatives","ETHF0:USTF0",1747460854429,3.67823799,2484.5,2484.3,2.50138]
["bitfinex-derivatives","ETHF0:USTF0",1747460854630,1.98113799,2484.5,2484.3,2.50138]
["bitfinex-derivatives","ETHF0:USTF0",1747460854930,1.98113799,2484.5,2483.7,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1747460854931,1.17639799,2484.5,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747460855233,0.80481,2484.2,2484.1,1.78879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460855427,0.8048,2484.3,2484.1,1.78879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460855633,0.8048,2484.3,2484.2,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460855937,0.80476,2484.4,2484.2,8.6349647]
["bitfinex-derivatives","ETHF0:USTF0",1747460856236,0.80476,2484.4,2484.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1747460857641,0.80476,2484.4,2484.3,10.3349447]
["bitfinex-derivatives","ETHF0:USTF0",1747460858339,3.95174668,2484.6,2484.3,9.5301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460858638,3.95174668,2484.6,2484.5,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460858835,0.80474,2484.4,2484.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1747460859740,0.80481,2484.2,2484.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460859941,0.80481,2484.2,2484.1,9.60996263]
["bitfinex-derivatives","ETHF0:USTF0",1747460860143,0.80481,2484.2,2484.1,1.77979793]
["bitfinex-derivatives","ETHF0:USTF0",1747460860644,0.80481,2484.2,2484.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460860842,2.49021,2484.2,2484.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460861046,20.5922,2484.2,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747460861234,3.2078,2483.1,2482.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1747460861538,3.2078,2483.1,2482.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1747460861539,0.80526,2482.8,2482.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1747460861739,2.4906,2483.0,2482.9,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460861935,4.01298,2483.1,2482.9,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460862137,0.80526,2482.8,2482.7,2.40673651]
["bitfinex-derivatives","ETHF0:USTF0",1747460862340,1.6854,2483.0,2482.7,2.40673651]
["bitfinex-derivatives","ETHF0:USTF0",1747460862640,3.2078,2483.1,2482.9,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460862829,3.2078,2483.1,2482.7,2.40673651]
["bitfinex-derivatives","ETHF0:USTF0",1747460863035,0.80521,2483.0,2482.7,3.21201651]
["bitfinex-derivatives","ETHF0:USTF0",1747460863237,3.2078,2483.1,2483.0,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460863444,4.01296,2483.1,2483.0,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460863640,3.2078,2483.1,2482.7,2.40673651]
["bitfinex-derivatives","ETHF0:USTF0",1747460863842,3.15988402,2483.1,2483.0,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460864138,2.35472402,2483.1,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747460864443,10.5702,2483.0,2482.6,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460864642,1.6732,2483.0,2482.8,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460864843,2.35472402,2483.1,2482.9,11.8431747]
["bitfinex-derivatives","ETHF0:USTF0",1747460865040,2.35472402,2483.1,2483.0,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460865041,3.15988402,2483.1,2483.0,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460865439,2.35472402,2483.1,2483.0,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460866536,2.35472402,2483.1,2483.0,8.6353647]
["bitfinex-derivatives","ETHF0:USTF0",1747460866949,2.35472402,2483.1,2483.0,19.0372647]
["bitfinex-derivatives","ETHF0:USTF0",1747460867348,1.17223293,2483.1,2483.0,19.0372647]
["bitfinex-derivatives","ETHF0:USTF0",1747460868245,1.17223293,2483.1,2483.0,24.0372647]
["bitfinex-derivatives","ETHF0:USTF0",1747460868844,1.17223293,2483.1,2483.0,27.9342647]
["bitfinex-derivatives","ETHF0:USTF0",1747460869343,1.17223293,2483.1,2483.0,28.02306263]
["bitfinex-derivatives","ETHF0:USTF0",1747460869649,1.17223293,2483.1,2483.0,10.49606263]
["bitfinex-derivatives","ETHF0:USTF0",1747460869848,1.17223293,2483.1,2483.0,19.12606263]
["bitfinex-derivatives","ETHF0:USTF0",1747460870056,1.17223293,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747460870348,1.17223293,2483.5,2483.4,11.8430347]
["bitfinex-derivatives","ETHF0:USTF0",1747460870550,1.17223293,2483.5,2483.4,20.4730347]
["bitfinex-derivatives","ETHF0:USTF0",1747460871239,3.11772071,2483.9,2483.8,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460871438,0.80479,2484.3,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747460871650,0.80479,2484.3,2484.1,8.6350047]
["bitfinex-derivatives","ETHF0:USTF0",1747460871851,1.7362,2484.4,2484.1,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460872353,0.80481,2484.2,2484.1,8.6350047]
["bitfinex-derivatives","ETHF0:USTF0",1747460872649,0.80481,2484.2,2484.1,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1747460872853,0.80479,2484.3,2484.1,17.2639847]
["bitfinex-derivatives","ETHF0:USTF0",1747460873053,0.80479,2484.3,2484.1,9.43383]
["bitfinex-derivatives","ETHF0:USTF0",1747460873251,0.80479,2484.3,2484.2,8.6349747]
["bitfinex-derivatives","ETHF0:USTF0",1747460873452,0.80479,2484.3,2484.2,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460873746,0.80471,2484.5,2484.2,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460873953,10.6142,2484.8,2484.3,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460874154,0.80474,2484.4,2484.3,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460874343,10.6142,2484.8,2484.1,11.8368]
["bitfinex-derivatives","ETHF0:USTF0",1747460874546,0.80471,2484.5,2484.4,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460874950,0.80477,2484.4,2484.3,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1747460875152,0.80481,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747460875653,0.80484,2484.1,2484.0,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1747460875955,0.80482,2484.2,2484.1,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460876152,1.6738,2484.3,2484.1,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460876153,2.47859,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747460876461,0.80476,2484.4,2484.2,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460876755,0.80476,2484.4,2484.2,8.6349547]
["bitfinex-derivatives","ETHF0:USTF0",1747460877265,0.80478,2484.3,2484.2,8.6349547]
["bitfinex-derivatives","ETHF0:USTF0",1747460878458,0.80478,2484.3,2484.2,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460879258,0.80478,2484.3,2484.2,8.6349747]
["bitfinex-derivatives","ETHF0:USTF0",1747460879961,0.80478,2484.3,2484.2,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460880151,0.80481,2484.2,2484.1,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1747460880351,2.64191,2484.2,2484.1,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1747460881260,1.8371,2484.2,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747460881457,1.8371,2484.2,2484.1,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460881657,1.7255,2484.3,2484.1,8.6350047]
["bitfinex-derivatives","ETHF0:USTF0",1747460881855,0.98185252,2484.4,2484.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1747460882055,0.98185252,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747460882252,0.98185252,2484.4,2484.3,8.6349447]
["bitfinex-derivatives","ETHF0:USTF0",1747460882453,0.98185252,2484.4,2484.3,15.4328447]
["bitfinex-derivatives","ETHF0:USTF0",1747460882759,0.98185252,2484.4,2484.3,24.2608447]
["bitfinex-derivatives","ETHF0:USTF0",1747460882948,0.98185252,2484.4,2484.3,6.7979]
["bitfinex-derivatives","ETHF0:USTF0",1747460883153,0.98185252,2484.4,2484.3,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1747460883354,0.98185252,2484.4,2484.3,4.39488]
["bitfinex-derivatives","ETHF0:USTF0",1747460883554,1.78659252,2484.4,2484.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1747460883852,0.80474,2484.4,2484.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1747460884461,0.80474,2484.4,2484.3,2.53988]
["bitfinex-derivatives","ETHF0:USTF0",1747460884764,1.7467,2484.5,2484.3,2.53988]
["bitfinex-derivatives","ETHF0:USTF0",1747460885260,0.80474,2484.4,2484.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1747460885758,2.56874,2484.4,2484.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1747460886760,4.1179279,2484.5,2484.3,2.53985]
["bitfinex-derivatives","ETHF0:USTF0",1747460886953,4.1179279,2484.5,2484.3,10.3700147]
["bitfinex-derivatives","ETHF0:USTF0",1747460887157,1.5664979,2484.5,2484.4,8.6349047]
["bitfinex-derivatives","ETHF0:USTF0",1747460887459,1.5664979,2484.5,2484.4,10.3180047]
["bitfinex-derivatives","ETHF0:USTF0",1747460890066,0.80467,2484.7,2484.5,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747460890264,0.80467,2484.7,2484.6,9.5052647]
["bitfinex-derivatives","ETHF0:USTF0",1747460890559,0.80474,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747460890765,0.80478,2484.3,2484.2,10.5021]
["bitfinex-derivatives","ETHF0:USTF0",1747460890957,0.80478,2484.3,2484.2,11.30691]
["bitfinex-derivatives","ETHF0:USTF0",1747460891157,0.80471,2484.5,2484.3,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747460891358,0.80474,2484.5,2484.4,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460891658,0.80474,2484.4,2484.3,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1747460892154,0.80481,2484.2,2484.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460892561,0.80481,2484.2,2484.1,7.91896263]
["bitfinex-derivatives","ETHF0:USTF0",1747460892754,2.50071,2484.2,2484.1,7.91896263]
["bitfinex-derivatives","ETHF0:USTF0",1747460892957,2.50071,2484.2,2484.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460893157,7.50071,2484.2,2484.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460897665,9.13952949,2484.2,2484.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460897862,9.13952949,2484.2,2483.6,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1747460897863,0.80497,2483.7,2483.6,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1747460898073,0.80508,2483.4,2483.2,44.60091]
["bitfinex-derivatives","ETHF0:USTF0",1747460898266,0.80497,2483.7,2483.6,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460898762,2.01238,2483.8,2483.2,53.42892]
["bitfinex-derivatives","ETHF0:USTF0",1747460898962,2.55237,2483.7,2483.6,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460899462,1.7474,2483.7,2483.3,2.48639]
["bitfinex-derivatives","ETHF0:USTF0",1747460899658,0.80507,2483.4,2483.3,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1747460899862,0.8051,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747460900061,0.8051,2483.3,2482.5,2.01338]
["bitfinex-derivatives","ETHF0:USTF0",1747460900062,2.01284,2483.2,2482.3,1.59841175]
["bitfinex-derivatives","ETHF0:USTF0",1747460900264,0.80533,2482.6,2482.5,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460900459,3.5178,2483.1,2482.7,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1747460900460,0.80523,2482.9,2482.7,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1747460900664,0.80523,2482.9,2482.8,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1747460900867,0.80523,2482.9,2482.8,9.5114647]
["bitfinex-derivatives","ETHF0:USTF0",1747460901074,3.94209007,2483.0,2482.8,10.3167147]
["bitfinex-derivatives","ETHF0:USTF0",1747460901373,3.94209007,2483.0,2482.9,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460901571,3.94209007,2483.0,2482.9,9.5114647]
["bitfinex-derivatives","ETHF0:USTF0",1747460901870,3.94209007,2483.0,2482.9,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1747460902281,0.80533,2482.6,2482.5,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1747460902478,3.2078,2482.8,2482.5,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460902773,0.80533,2482.6,2482.5,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460903377,0.80531,2482.7,2482.5,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460903669,2.37185475,2482.7,2482.6,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460903871,2.37185475,2482.7,2482.6,9.6816647]
["bitfinex-derivatives","ETHF0:USTF0",1747460904173,2.37185475,2482.7,2482.6,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1747460904967,12.10804475,2482.7,2482.2,10.6869]
["bitfinex-derivatives","ETHF0:USTF0",1747460905274,0.80539,2482.4,2482.3,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1747460905774,0.80546,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747460905968,0.80546,2482.2,2482.1,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1747460906167,0.80546,2482.2,2482.1,9.6576647]
["bitfinex-derivatives","ETHF0:USTF0",1747460906365,0.80546,2482.2,2481.7,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1747460906366,2.01373,2482.1,2481.5,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1747460906664,12.1488,2482.4,2482.1,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460906871,3.2078,2482.4,2482.3,8.6355847]
["bitfinex-derivatives","ETHF0:USTF0",1747460907264,1.56654475,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747460907463,1.56654475,2482.7,2482.6,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460907673,1.56654475,2482.7,2482.6,8.6354947]
["bitfinex-derivatives","ETHF0:USTF0",1747460908276,1.56654475,2482.7,2482.6,10.5196947]
["bitfinex-derivatives","ETHF0:USTF0",1747460908776,1.56654475,2482.7,2482.6,13.7274947]
["bitfinex-derivatives","ETHF0:USTF0",1747460908977,3.65892186,2482.9,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747460909177,1.63881949,2483.2,2483.0,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460909478,1.63881949,2483.2,2483.1,8.6353247]
["bitfinex-derivatives","ETHF0:USTF0",1747460909869,3.2078,2483.8,2483.7,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747460910071,3.2078,2483.8,2483.7,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460910277,3.2078,2483.8,2483.7,8.6351347]
["bitfinex-derivatives","ETHF0:USTF0",1747460910878,3.2078,2483.8,2483.7,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460911088,3.2078,2483.8,2483.7,8.6351347]
["bitfinex-derivatives","ETHF0:USTF0",1747460911274,3.92016755,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747460911475,3.92016755,2483.9,2483.8,8.6351047]
["bitfinex-derivatives","ETHF0:USTF0",1747460912181,3.92016755,2483.9,2483.8,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460912680,3.92016755,2483.9,2483.8,10.3485047]
["bitfinex-derivatives","ETHF0:USTF0",1747460913179,0.80479,2484.3,2484.0,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747460913483,0.80479,2484.3,2484.2,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460914184,0.80479,2484.3,2484.1,1.80219793]
["bitfinex-derivatives","ETHF0:USTF0",1747460914382,0.80479,2484.3,2484.2,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460914984,0.80481,2484.2,2484.1,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1747460915482,4.9565,2484.4,2484.1,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1747460915676,5.03700233,2484.4,2484.2,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460915875,5.03700233,2484.4,2484.3,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1747460916282,3.28830233,2484.4,2484.3,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1747460917078,4.09304233,2484.4,2484.3,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1747460917278,4.01254,2484.4,2484.3,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1747460918187,3.2078,2484.4,2484.3,10.4916347]
["bitfinex-derivatives","ETHF0:USTF0",1747460918392,8.2078,2484.4,2483.7,1.80889793]
["bitfinex-derivatives","ETHF0:USTF0",1747460918686,0.80494,2483.8,2483.7,1.97419793]
["bitfinex-derivatives","ETHF0:USTF0",1747460919081,2.59504,2483.8,2483.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460920182,6.7901,2483.8,2482.7,12.1358]
["bitfinex-derivatives","ETHF0:USTF0",1747460920389,3.2078,2483.4,2483.2,2.60723]
["bitfinex-derivatives","ETHF0:USTF0",1747460920685,3.2078,2483.4,2483.3,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1747460920886,11.52249,2483.7,2483.3,10.4373647]
["bitfinex-derivatives","ETHF0:USTF0",1747460921080,11.52247,2483.7,2483.5,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460921281,3.2078,2483.8,2483.6,18.5602647]
["bitfinex-derivatives","ETHF0:USTF0",1747460921481,3.2078,2483.8,2483.7,9.6322647]
["bitfinex-derivatives","ETHF0:USTF0",1747460921684,4.01274,2483.8,2483.7,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1747460921885,3.2078,2483.8,2483.7,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1747460922088,3.2078,2483.8,2483.7,10.52603263]
["bitfinex-derivatives","ETHF0:USTF0",1747460922389,3.2078,2483.8,2483.7,9.72106263]
["bitfinex-derivatives","ETHF0:USTF0",1747460922685,4.01274,2483.8,2483.7,1.89089793]
["bitfinex-derivatives","ETHF0:USTF0",1747460922885,5.82954,2483.8,2483.7,1.89089793]
["bitfinex-derivatives","ETHF0:USTF0",1747460923493,6.81090243,2483.8,2483.7,1.89089793]
["bitfinex-derivatives","ETHF0:USTF0",1747460924683,4.18916243,2483.8,2483.7,1.89089793]
["bitfinex-derivatives","ETHF0:USTF0",1747460924989,4.18916243,2483.8,2483.7,10.52603263]
["bitfinex-derivatives","ETHF0:USTF0",1747460925591,4.18916243,2483.8,2483.7,15.52603263]
["bitfinex-derivatives","ETHF0:USTF0",1747460925791,0.98136243,2483.8,2483.7,15.52603263]
["bitfinex-derivatives","ETHF0:USTF0",1747460927394,0.65454986,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747460927591,0.65454986,2484.0,2483.9,9.73291]
["bitfinex-derivatives","ETHF0:USTF0",1747460927784,0.65454986,2484.0,2483.9,17.5630747]
["bitfinex-derivatives","ETHF0:USTF0",1747460930695,0.98136243,2484.2,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747460930890,0.98136243,2484.2,2484.1,17.5640047]
["bitfinex-derivatives","ETHF0:USTF0",1747460931594,0.98136243,2484.2,2484.1,8.6350047]
["bitfinex-derivatives","ETHF0:USTF0",1747460931792,0.98136243,2484.2,2484.1,26.4840047]
["bitfinex-derivatives","ETHF0:USTF0",1747460931992,0.98136243,2484.5,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747460932194,2.77376243,2484.5,2484.4,9.73174]
["bitfinex-derivatives","ETHF0:USTF0",1747460932389,2.77376243,2484.5,2484.4,16.7571647]
["bitfinex-derivatives","ETHF0:USTF0",1747460932597,2.77376243,2484.5,2484.4,17.5619047]
["bitfinex-derivatives","ETHF0:USTF0",1747460935296,2.77376243,2484.5,2484.4,16.7571647]
["bitfinex-derivatives","ETHF0:USTF0",1747460935798,0.98136243,2484.5,2484.4,17.5619047]
["bitfinex-derivatives","ETHF0:USTF0",1747460935994,0.98136243,2484.5,2484.4,17.5609047]
["bitfinex-derivatives","ETHF0:USTF0",1747460937306,2.72276243,2484.5,2484.4,17.5609047]
["bitfinex-derivatives","ETHF0:USTF0",1747460937494,3.89642572,2484.5,2484.4,17.5609047]
["bitfinex-derivatives","ETHF0:USTF0",1747460938393,3.89642572,2484.5,2484.4,16.7561647]
["bitfinex-derivatives","ETHF0:USTF0",1747460938598,3.89642572,2484.5,2484.4,17.5609047]
["bitfinex-derivatives","ETHF0:USTF0",1747460939092,2.15502572,2484.5,2484.4,20.7687047]
["bitfinex-derivatives","ETHF0:USTF0",1747460939301,2.15502572,2484.5,2484.4,17.5609047]
["bitfinex-derivatives","ETHF0:USTF0",1747460939892,2.15502572,2484.5,2484.4,19.4693047]
["bitfinex-derivatives","ETHF0:USTF0",1747460940597,0.98136243,2484.5,2484.4,19.4693047]
["bitfinex-derivatives","ETHF0:USTF0",1747460942410,1.17366329,2484.6,2484.5,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747460942596,1.17366329,2484.6,2484.5,10.5091747]
["bitfinex-derivatives","ETHF0:USTF0",1747460943205,5.18614329,2484.6,2484.5,10.6993]
["bitfinex-derivatives","ETHF0:USTF0",1747460943404,6.93584329,2484.6,2484.5,10.6993]
["bitfinex-derivatives","ETHF0:USTF0",1747460943604,6.93586329,2484.6,2484.5,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1747460943805,6.13116329,2484.6,2484.5,9.62971]
["bitfinex-derivatives","ETHF0:USTF0",1747460944005,4.38146329,2484.6,2484.5,17.4598747]
["bitfinex-derivatives","ETHF0:USTF0",1747460946501,3.2078,2484.6,2484.5,17.4598747]
["bitfinex-derivatives","ETHF0:USTF0",1747460946703,3.2078,2484.6,2484.5,19.3077747]
["bitfinex-derivatives","ETHF0:USTF0",1747460947304,3.31995283,2484.7,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747460947509,3.31995283,2484.7,2484.6,8.6348447]
["bitfinex-derivatives","ETHF0:USTF0",1747460947700,3.31995283,2484.7,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747460949308,4.12461283,2484.7,2484.5,11.47759]
["bitfinex-derivatives","ETHF0:USTF0",1747460949511,4.12461283,2484.7,2484.6,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460949905,4.12461283,2484.7,2484.5,11.47759]
["bitfinex-derivatives","ETHF0:USTF0",1747460949906,3.31995283,2484.7,2484.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460950113,0.80471,2484.5,2484.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460950612,4.45601,2484.5,2484.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460952002,3.6513,2484.5,2484.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460952209,1.7633,2484.5,2484.4,0.89353793]
["bitfinex-derivatives","ETHF0:USTF0",1747460952511,1.7633,2484.5,2484.4,17.54870263]
["bitfinex-derivatives","ETHF0:USTF0",1747460952906,4.11023523,2484.5,2484.4,17.54870263]
["bitfinex-derivatives","ETHF0:USTF0",1747460953309,2.34693523,2484.5,2484.4,17.54870263]
["bitfinex-derivatives","ETHF0:USTF0",1747460953811,3.65591759,2484.5,2484.4,20.75650263]
["bitfinex-derivatives","ETHF0:USTF0",1747460954211,4.76310825,2484.8,2484.4,25.75650263]
["bitfinex-derivatives","ETHF0:USTF0",1747460954412,4.76310825,2484.8,2484.7,8.6348147]
["bitfinex-derivatives","ETHF0:USTF0",1747460956115,1.63690706,2484.8,2484.7,8.6348147]
["bitfinex-derivatives","ETHF0:USTF0",1747460959219,1.63690706,2484.8,2484.7,16.8426147]
["bitfinex-derivatives","ETHF0:USTF0",1747460959419,1.18046862,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747460959718,1.18046862,2484.9,2484.8,19.1960847]
["bitfinex-derivatives","ETHF0:USTF0",1747460959917,7.97090825,2485.4,2484.9,8.6347447]
["bitfinex-derivatives","ETHF0:USTF0",1747460960116,4.76310825,2485.4,2485.3,8.6346147]
["bitfinex-derivatives","ETHF0:USTF0",1747460960317,4.76310825,2485.4,2485.3,26.1866147]
["bitfinex-derivatives","ETHF0:USTF0",1747460961718,4.76310825,2485.4,2485.3,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460961919,4.76310825,2485.4,2485.3,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1747460962120,4.76310825,2485.4,2485.3,9.62846]
["bitfinex-derivatives","ETHF0:USTF0",1747460962420,1.63690706,2485.4,2485.3,9.62846]
["bitfinex-derivatives","ETHF0:USTF0",1747460962621,2.44132706,2485.4,2485.3,9.62846]
["bitfinex-derivatives","ETHF0:USTF0",1747460962921,1.63690706,2485.4,2485.3,9.62846]
["bitfinex-derivatives","ETHF0:USTF0",1747460964529,1.63690706,2485.4,2485.3,17.4586247]
["bitfinex-derivatives","ETHF0:USTF0",1747460964727,0.8044,2485.5,2485.3,17.4586247]
["bitfinex-derivatives","ETHF0:USTF0",1747460964928,0.8044,2485.5,2485.4,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1747460965129,2.5681,2485.5,2485.4,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1747460965523,0.80449,2485.2,2485.1,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1747460965728,0.80449,2485.2,2485.1,10.7349]
["bitfinex-derivatives","ETHF0:USTF0",1747460966026,0.80449,2485.2,2485.1,18.5650647]
["bitfinex-derivatives","ETHF0:USTF0",1747460966426,2.64859,2485.2,2485.1,18.5650647]
["bitfinex-derivatives","ETHF0:USTF0",1747460970329,2.64859,2485.2,2485.1,9.7420647]
["bitfinex-derivatives","ETHF0:USTF0",1747460970534,2.64859,2485.2,2485.1,8.823]
["bitfinex-derivatives","ETHF0:USTF0",1747460970743,1.8441,2485.2,2484.8,2.56061]
["bitfinex-derivatives","ETHF0:USTF0",1747460971038,0.80452,2485.1,2485.0,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460971630,0.80455,2485.0,2484.9,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747460971935,0.80455,2485.0,2484.9,11.41128]
["bitfinex-derivatives","ETHF0:USTF0",1747460972138,0.80455,2485.0,2484.9,18.4368647]
["bitfinex-derivatives","ETHF0:USTF0",1747460972533,0.80455,2485.0,2484.9,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747460972742,0.80462,2484.8,2484.7,1.87249793]
["bitfinex-derivatives","ETHF0:USTF0",1747460973038,0.80462,2484.8,2484.7,18.52566263]
["bitfinex-derivatives","ETHF0:USTF0",1747460973830,2.55742,2484.8,2484.7,18.52566263]
["bitfinex-derivatives","ETHF0:USTF0",1747460974025,2.55742,2484.8,2484.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460974233,7.55742,2484.8,2484.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747460974725,0.80471,2484.5,2484.4,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1747460975136,0.80471,2484.5,2484.4,10.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747460975838,5.0038,2484.7,2484.4,18.2399647]
["bitfinex-derivatives","ETHF0:USTF0",1747460976039,5.0038,2484.7,2484.6,8.6348447]
["bitfinex-derivatives","ETHF0:USTF0",1747460976539,5.80845,2484.7,2484.6,8.6348447]
["bitfinex-derivatives","ETHF0:USTF0",1747460976837,5.80845,2484.7,2484.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747460977035,4.01245,2484.7,2484.6,9.5929647]
["bitfinex-derivatives","ETHF0:USTF0",1747460977337,4.01245,2484.7,2484.6,10.3976447]
["bitfinex-derivatives","ETHF0:USTF0",1747460977635,4.01245,2484.7,2484.6,2.56748]
["bitfinex-derivatives","ETHF0:USTF0",1747460977826,4.01245,2484.7,2484.6,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747460978027,4.01245,2484.7,2484.6,2.56748]
["bitfinex-derivatives","ETHF0:USTF0",1747460978233,3.2078,2484.7,2484.6,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747460978539,4.01245,2484.7,2484.6,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747460979537,4.01245,2484.7,2484.6,2.56748]
["bitfinex-derivatives","ETHF0:USTF0",1747460981237,3.2078,2484.7,2484.6,10.3976447]
["bitfinex-derivatives","ETHF0:USTF0",1747460983238,4.01245,2484.7,2484.6,10.3976447]
["bitfinex-derivatives","ETHF0:USTF0",1747460983940,4.01245,2484.7,2484.6,9.5929647]
["bitfinex-derivatives","ETHF0:USTF0",1747460984138,4.01245,2484.7,2484.6,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747460984337,0.80475,2484.4,2484.3,11.29976]
["bitfinex-derivatives","ETHF0:USTF0",1747460984533,0.80473,2484.5,2484.3,19.144]
["bitfinex-derivatives","ETHF0:USTF0",1747460984737,0.80475,2484.4,2484.3,2.72177]
["bitfinex-derivatives","ETHF0:USTF0",1747460984941,6.35468,2484.6,2484.5,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460985434,6.35468,2484.6,2484.5,16.4791647]
["bitfinex-derivatives","ETHF0:USTF0",1747460985844,6.35468,2484.6,2484.5,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460986044,6.35468,2484.6,2484.5,16.4791647]
["bitfinex-derivatives","ETHF0:USTF0",1747460986339,6.35468,2484.6,2484.5,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460986539,0.80481,2484.2,2484.1,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1747460986748,0.80481,2484.2,2484.1,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1747460986946,0.80481,2484.2,2484.1,18.3961647]
["bitfinex-derivatives","ETHF0:USTF0",1747460988247,2.6244,2484.3,2484.1,19.2010047]
["bitfinex-derivatives","ETHF0:USTF0",1747460988448,2.6244,2484.3,2484.2,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460988650,0.80481,2484.2,2484.1,11.37083]
["bitfinex-derivatives","ETHF0:USTF0",1747460988847,2.6244,2484.3,2484.2,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460990048,2.6244,2484.3,2484.1,11.37083]
["bitfinex-derivatives","ETHF0:USTF0",1747460990344,2.6244,2484.3,2484.2,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460990549,4.19377188,2484.3,2484.2,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460990748,4.19377188,2484.3,2484.1,11.37083]
["bitfinex-derivatives","ETHF0:USTF0",1747460990950,4.19377188,2484.3,2484.2,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747460991147,1.56937188,2484.3,2484.2,8.6349747]
["bitfinex-derivatives","ETHF0:USTF0",1747460991351,1.56937188,2484.3,2484.2,25.8259747]
["bitfinex-derivatives","ETHF0:USTF0",1747460991552,1.56937188,2484.3,2484.2,27.6725747]
["bitfinex-derivatives","ETHF0:USTF0",1747460992350,1.56937188,2484.3,2484.2,10.4815747]
["bitfinex-derivatives","ETHF0:USTF0",1747460992647,1.56937188,2484.3,2484.2,27.6665747]
["bitfinex-derivatives","ETHF0:USTF0",1747460993358,1.56937188,2484.3,2484.2,10.4815747]
["bitfinex-derivatives","ETHF0:USTF0",1747460993546,1.56937188,2484.3,2484.2,19.1315747]
["bitfinex-derivatives","ETHF0:USTF0",1747460993946,1.78986231,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747460994151,0.98510231,2484.4,2484.3,10.4143447]
["bitfinex-derivatives","ETHF0:USTF0",1747460994344,0.98510231,2484.4,2484.3,2.58418]
["bitfinex-derivatives","ETHF0:USTF0",1747460994545,0.98510231,2484.4,2484.3,10.4143447]
["bitfinex-derivatives","ETHF0:USTF0",1747460996053,0.98510231,2484.4,2484.3,19.0643447]
["bitfinex-derivatives","ETHF0:USTF0",1747460996252,0.98510231,2484.4,2484.3,20.8667447]
["bitfinex-derivatives","ETHF0:USTF0",1747460996560,6.87587328,2484.7,2484.3,17.2318]
["bitfinex-derivatives","ETHF0:USTF0",1747460996852,3.66807328,2484.7,2484.6,8.6348447]
["bitfinex-derivatives","ETHF0:USTF0",1747460997046,2.29592119,2484.9,2484.8,8.6347847]
["bitfinex-derivatives","ETHF0:USTF0",1747460997241,1.98024243,2485.5,2484.8,8.6347847]
["bitfinex-derivatives","ETHF0:USTF0",1747460997242,1.98024243,2485.5,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747460997439,3.03540755,2485.3,2485.2,29.0264547]
["bitfinex-derivatives","ETHF0:USTF0",1747460997649,1.98024243,2485.5,2485.4,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747460997950,0.89345243,2485.5,2485.4,13.6345847]
["bitfinex-derivatives","ETHF0:USTF0",1747460998146,4.423857,2485.6,2485.5,8.6345547]
["bitfinex-derivatives","ETHF0:USTF0",1747460998344,2.383877,2485.6,2485.5,11.8423547]
["bitfinex-derivatives","ETHF0:USTF0",1747460998545,2.383877,2485.6,2485.5,16.8423547]
["bitfinex-derivatives","ETHF0:USTF0",1747460998948,1.574817,2485.6,2485.5,16.8423547]
["bitfinex-derivatives","ETHF0:USTF0",1747460999153,2.30144539,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747460999346,0.48803539,2485.8,2485.7,25.8154947]
["bitfinex-derivatives","ETHF0:USTF0",1747460999549,0.48803539,2485.8,2485.7,30.8154947]
["bitfinex-derivatives","ETHF0:USTF0",1747461000256,0.48803539,2485.8,2485.7,10.4082947]
["bitfinex-derivatives","ETHF0:USTF0",1747461000458,0.48803539,2485.8,2485.7,29.5158947]
["bitfinex-derivatives","ETHF0:USTF0",1747461004358,0.80412,2486.4,2485.8,2.01075]
["bitfinex-derivatives","ETHF0:USTF0",1747461004650,5.0439,2486.5,2486.2,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747461004845,5.84798,2486.5,2486.3,19.0436847]
["bitfinex-derivatives","ETHF0:USTF0",1747461005045,5.0439,2486.5,2486.3,19.0436847]
["bitfinex-derivatives","ETHF0:USTF0",1747461005242,5.0439,2486.5,2486.4,8.6342647]
["bitfinex-derivatives","ETHF0:USTF0",1747461005447,3.2078,2486.5,2486.4,10.4980647]
["bitfinex-derivatives","ETHF0:USTF0",1747461005647,3.2078,2486.8,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747461005857,3.2078,2486.8,2486.7,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1747461005858,4.01178,2486.8,2486.7,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1747461006152,3.2078,2486.8,2486.7,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1747461006351,4.01177,2486.8,2486.7,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1747461006553,5.1169,2486.8,2486.7,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1747461007248,4.45673,2487.0,2486.7,16.3351647]
["bitfinex-derivatives","ETHF0:USTF0",1747461007447,4.45673,2487.0,2486.8,10.4979147]
["bitfinex-derivatives","ETHF0:USTF0",1747461007853,3.6528,2487.0,2486.8,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1747461008053,0.80394,2486.9,2486.8,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1747461008254,2.74124,2486.9,2486.8,2.66777]
["bitfinex-derivatives","ETHF0:USTF0",1747461009152,2.74124,2486.9,2486.8,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1747461009354,0.80406,2486.6,2486.4,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1747461009548,0.80406,2486.6,2486.5,18.7887]
["bitfinex-derivatives","ETHF0:USTF0",1747461009853,0.80406,2486.6,2486.5,26.6138647]
["bitfinex-derivatives","ETHF0:USTF0",1747461010660,0.80406,2486.6,2486.5,26.6248647]
["bitfinex-derivatives","ETHF0:USTF0",1747461010951,0.80406,2486.6,2486.5,27.4289347]
["bitfinex-derivatives","ETHF0:USTF0",1747461011150,0.80406,2486.6,2486.5,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747461011350,0.80406,2486.6,2486.5,24.7971647]
["bitfinex-derivatives","ETHF0:USTF0",1747461011555,5.1451,2486.9,2486.5,24.7971647]
["bitfinex-derivatives","ETHF0:USTF0",1747461011755,0.80404,2486.6,2486.5,24.7971647]
["bitfinex-derivatives","ETHF0:USTF0",1747461011956,3.2078,2486.6,2486.4,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747461012165,2.61767,2486.5,2486.4,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747461013958,0.80413,2486.3,2486.2,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1747461014261,0.80413,2486.3,2486.2,10.4076]
["bitfinex-derivatives","ETHF0:USTF0",1747461014461,0.8043,2485.8,2485.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747461014664,0.8043,2485.8,2484.9,3.10775197]
["bitfinex-derivatives","ETHF0:USTF0",1747461014665,11.7398,2485.8,2484.9,3.10775197]
["bitfinex-derivatives","ETHF0:USTF0",1747461014858,0.80455,2485.1,2485.0,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747461015257,0.80456,2485.0,2484.9,3.10775197]
["bitfinex-derivatives","ETHF0:USTF0",1747461015663,0.80456,2485.0,2484.9,9.02911667]
["bitfinex-derivatives","ETHF0:USTF0",1747461015964,0.80456,2485.0,2484.9,1.19895197]
["bitfinex-derivatives","ETHF0:USTF0",1747461016461,0.80456,2485.0,2484.7,1.59841175]
["bitfinex-derivatives","ETHF0:USTF0",1747461016462,0.80462,2484.8,2484.7,1.59841175]
["bitfinex-derivatives","ETHF0:USTF0",1747461016656,4.01242,2484.8,2484.7,1.59841175]
["bitfinex-derivatives","ETHF0:USTF0",1747461017557,9.01242,2484.8,2484.7,0.77711175]
["bitfinex-derivatives","ETHF0:USTF0",1747461017758,0.80472,2484.5,2484.4,3.14631888]
["bitfinex-derivatives","ETHF0:USTF0",1747461018059,3.823,2484.7,2484.4,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747461018254,3.823,2484.7,2484.4,8.6349047]
["bitfinex-derivatives","ETHF0:USTF0",1747461018463,4.62768,2484.7,2484.5,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747461018658,1.8885,2484.7,2484.6,8.6348447]
["bitfinex-derivatives","ETHF0:USTF0",1747461018858,3.2078,2485.1,2484.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747461019064,2.69307,2485.0,2484.7,2.57314]
["bitfinex-derivatives","ETHF0:USTF0",1747461019282,1.8885,2485.0,2484.9,0.89338793]
["bitfinex-derivatives","ETHF0:USTF0",1747461019561,1.8885,2485.0,2484.9,7.91896263]
["bitfinex-derivatives","ETHF0:USTF0",1747461019763,3.2078,2485.1,2485.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747461019964,3.2078,2485.1,2485.0,17.1397147]
["bitfinex-derivatives","ETHF0:USTF0",1747461020152,1.8885,2485.5,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747461020354,1.8885,2485.5,2485.3,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747461020561,1.8885,2485.5,2485.4,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747461020761,3.2078,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747461021064,1.64164194,2485.8,2485.6,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1747461021266,1.64164194,2485.8,2485.7,10.4087947]
["bitfinex-derivatives","ETHF0:USTF0",1747461021563,1.64164194,2485.8,2485.7,9.6044647]
["bitfinex-derivatives","ETHF0:USTF0",1747461021757,10.43260194,2485.8,2485.4,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1747461021964,0.80439,2485.5,2485.4,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1747461022160,0.80446,2485.3,2485.2,10.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747461022358,2.58462,2485.5,2485.4,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1747461022662,2.58462,2485.5,2485.4,16.3351647]
["bitfinex-derivatives","ETHF0:USTF0",1747461022858,2.58462,2485.5,2485.4,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1747461023065,2.58462,2485.5,2485.4,16.3351647]
["bitfinex-derivatives","ETHF0:USTF0",1747461023561,1.7802,2485.5,2485.4,17.1395947]
["bitfinex-derivatives","ETHF0:USTF0",1747461027359,1.7606,2485.6,2485.4,16.3351647]
["bitfinex-derivatives","ETHF0:USTF0",1747461027564,1.841,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747461027765,1.841,2485.8,2485.7,8.6344947]
["bitfinex-derivatives","ETHF0:USTF0",1747461028071,0.80423,2486.0,2485.7,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747461028366,0.80423,2486.0,2485.6,8.515]
["bitfinex-derivatives","ETHF0:USTF0",1747461028367,0.80423,2486.0,2485.9,8.6344147]
["bitfinex-derivatives","ETHF0:USTF0",1747461028563,0.80423,2486.0,2485.9,8.6344247]
["bitfinex-derivatives","ETHF0:USTF0",1747461028861,1.56511374,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747461029069,1.56511374,2486.2,2486.1,17.1553647]
["bitfinex-derivatives","ETHF0:USTF0",1747461029253,1.56511374,2486.2,2486.1,25.6983647]
["bitfinex-derivatives","ETHF0:USTF0",1747461029759,2.36928374,2486.2,2486.1,24.8941647]
["bitfinex-derivatives","ETHF0:USTF0",1747461029959,4.30488374,2486.2,2486.1,24.8941647]
["bitfinex-derivatives","ETHF0:USTF0",1747461030266,1.844,2486.4,2486.1,24.8941647]
["bitfinex-derivatives","ETHF0:USTF0",1747461030566,0.80417,2486.2,2486.1,17.86817]
["bitfinex-derivatives","ETHF0:USTF0",1747461030763,0.80417,2486.2,2486.1,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747461030967,0.80417,2486.2,2486.1,24.8901647]
["bitfinex-derivatives","ETHF0:USTF0",1747461031269,2.73975,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747461031462,2.73975,2486.3,2486.2,9.7153647]
["bitfinex-derivatives","ETHF0:USTF0",1747461031662,2.73973,2486.3,2486.2,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1747461032771,2.73973,2486.3,2486.2,9.30817]
["bitfinex-derivatives","ETHF0:USTF0",1747461032972,1.9356,2486.3,2486.2,17.1383347]
["bitfinex-derivatives","ETHF0:USTF0",1747461033272,1.9356,2486.3,2486.2,18.9708347]
["bitfinex-derivatives","ETHF0:USTF0",1747461033772,1.844,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747461034067,1.844,2486.4,2486.3,10.4667947]
["bitfinex-derivatives","ETHF0:USTF0",1747461034677,2.6481,2486.4,2486.3,10.4667947]
["bitfinex-derivatives","ETHF0:USTF0",1747461035071,2.6481,2486.4,2486.3,9.6626647]
["bitfinex-derivatives","ETHF0:USTF0",1747461036970,0.80417,2486.2,2486.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461037271,4.01197,2486.2,2486.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461037676,3.5145,2486.4,2486.1,7.91896263]
["bitfinex-derivatives","ETHF0:USTF0",1747461037969,3.2078,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747461038171,3.2078,2486.5,2486.4,9.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747461038366,3.2078,2486.5,2486.4,11.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747461039173,4.01187,2486.5,2486.4,11.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747461040681,0.80417,2486.2,2486.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461040966,3.2078,2486.2,2486.1,8.72316263]
["bitfinex-derivatives","ETHF0:USTF0",1747461041170,3.2078,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747461041370,3.2078,2486.6,2486.5,17.1642347]
["bitfinex-derivatives","ETHF0:USTF0",1747461041771,4.01184,2486.6,2486.5,16.3601647]
["bitfinex-derivatives","ETHF0:USTF0",1747461041973,0.80409,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747461042179,0.80409,2486.5,2486.4,17.1642647]
["bitfinex-derivatives","ETHF0:USTF0",1747461042376,0.80409,2486.5,2486.4,16.3601647]
["bitfinex-derivatives","ETHF0:USTF0",1747461042669,0.80409,2486.5,2486.4,17.1642647]
["bitfinex-derivatives","ETHF0:USTF0",1747461043176,0.80409,2486.5,2486.4,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747461043367,0.80413,2486.3,2486.2,9.32314]
["bitfinex-derivatives","ETHF0:USTF0",1747461043568,0.80413,2486.4,2486.3,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747461043876,0.80413,2486.4,2486.3,8.6342947]
["bitfinex-derivatives","ETHF0:USTF0",1747461044677,0.80413,2486.4,2486.3,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747461045071,2.56439,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747461045367,1.7603,2486.5,2486.4,8.6342647]
["bitfinex-derivatives","ETHF0:USTF0",1747461045574,1.7603,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747461045967,2.56437,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747461046375,2.56437,2486.5,2486.4,8.6342647]
["bitfinex-derivatives","ETHF0:USTF0",1747461046673,1.7603,2486.5,2486.4,8.6342647]
["bitfinex-derivatives","ETHF0:USTF0",1747461046872,2.56437,2486.5,2486.4,8.6342647]
["bitfinex-derivatives","ETHF0:USTF0",1747461047380,4.01184,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747461047675,4.01184,2486.6,2486.5,8.6342347]
["bitfinex-derivatives","ETHF0:USTF0",1747461047975,3.2078,2486.6,2486.5,8.6342347]
["bitfinex-derivatives","ETHF0:USTF0",1747461048574,4.01184,2486.6,2486.5,8.6342347]
["bitfinex-derivatives","ETHF0:USTF0",1747461049271,5.94544,2486.6,2486.5,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747461049976,5.94544,2486.6,2486.5,8.6342347]
["bitfinex-derivatives","ETHF0:USTF0",1747461051274,3.2078,2486.6,2486.5,8.6342347]
["bitfinex-derivatives","ETHF0:USTF0",1747461052976,4.01184,2486.6,2486.5,8.6342347]
["bitfinex-derivatives","ETHF0:USTF0",1747461053277,3.2078,2486.6,2486.5,8.6342347]
["bitfinex-derivatives","ETHF0:USTF0",1747461054075,4.01184,2486.6,2486.5,8.6342347]
["bitfinex-derivatives","ETHF0:USTF0",1747461055469,3.2078,2486.6,2486.5,8.6342347]
["bitfinex-derivatives","ETHF0:USTF0",1747461056081,1.56800302,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747461056287,1.56800302,2486.7,2486.6,25.5872047]
["bitfinex-derivatives","ETHF0:USTF0",1747461056473,2.33528701,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747461056774,0.60243352,2486.8,2486.7,10.4005747]
["bitfinex-derivatives","ETHF0:USTF0",1747461056975,3.52e-06,2486.8,2486.7,17.1563747]
["bitfinex-derivatives","ETHF0:USTF0",1747461057278,3.52e-06,2486.8,2486.7,18.20896949]
["bitfinex-derivatives","ETHF0:USTF0",1747461059076,5.39e-06,2487.0,2486.9,8.6341047]
["bitfinex-derivatives","ETHF0:USTF0",1747461059272,5.39e-06,2487.0,2486.9,11.8419047]
["bitfinex-derivatives","ETHF0:USTF0",1747461059475,5.39e-06,2487.0,2486.9,33.7969047]
["bitfinex-derivatives","ETHF0:USTF0",1747461060080,5.39e-06,2487.0,2486.9,16.8419047]
["bitfinex-derivatives","ETHF0:USTF0",1747461060380,0.65627492,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747461060573,0.65627492,2487.4,2487.3,17.75681]
["bitfinex-derivatives","ETHF0:USTF0",1747461060774,0.65627492,2487.4,2487.3,25.5869747]
["bitfinex-derivatives","ETHF0:USTF0",1747461062087,0.65627492,2487.4,2487.3,29.0626747]
["bitfinex-derivatives","ETHF0:USTF0",1747461063280,0.65627492,2487.4,2487.3,27.2676747]
["bitfinex-derivatives","ETHF0:USTF0",1747461064277,0.65627492,2487.4,2487.3,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747461064480,0.65627492,2487.4,2487.3,25.4569747]
["bitfinex-derivatives","ETHF0:USTF0",1747461064981,1.6437,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747461065181,1.6437,2487.5,2487.4,2.55508]
["bitfinex-derivatives","ETHF0:USTF0",1747461065479,1.6437,2487.5,2487.4,10.3852447]
["bitfinex-derivatives","ETHF0:USTF0",1747461066283,4.66773492,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747461066583,4.66773492,2487.8,2487.7,9.21768]
["bitfinex-derivatives","ETHF0:USTF0",1747461067682,6.40293492,2487.8,2487.7,9.21768]
["bitfinex-derivatives","ETHF0:USTF0",1747461068782,5.59927492,2487.8,2487.7,9.21768]
["bitfinex-derivatives","ETHF0:USTF0",1747461069283,5.59927492,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747461069581,6.40292492,2487.8,2487.7,9.21668]
["bitfinex-derivatives","ETHF0:USTF0",1747461069783,6.73106238,2487.8,2487.7,9.21668]
["bitfinex-derivatives","ETHF0:USTF0",1747461071885,6.73106238,2487.8,2487.7,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1747461072486,6.73106238,2487.8,2487.7,9.21668]
["bitfinex-derivatives","ETHF0:USTF0",1747461072784,6.73106238,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747461072984,6.73106238,2487.8,2487.7,9.21668]
["bitfinex-derivatives","ETHF0:USTF0",1747461073186,0.80368,2487.7,2487.6,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1747461073385,2.56658,2487.7,2487.6,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1747461075488,0.80378,2487.4,2487.3,8.50079793]
["bitfinex-derivatives","ETHF0:USTF0",1747461075693,4.01158,2487.4,2487.3,8.50079793]
["bitfinex-derivatives","ETHF0:USTF0",1747461075890,4.01158,2487.4,2487.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461076388,10.63328,2487.4,2487.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461076590,0.80394,2486.9,2486.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747461076893,4.01173,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747461077087,4.01173,2487.0,2486.9,8.6341047]
["bitfinex-derivatives","ETHF0:USTF0",1747461077392,4.01173,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747461077695,3.2078,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747461077992,0.80385,2487.2,2487.1,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747461078184,2.52265,2487.2,2487.1,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747461078585,2.52265,2487.2,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747461078890,2.52265,2487.2,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747461078891,0.804,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747461079089,0.804,2486.8,2486.7,9.21701]
["bitfinex-derivatives","ETHF0:USTF0",1747461079489,2.579,2486.8,2486.7,9.21701]
["bitfinex-derivatives","ETHF0:USTF0",1747461079702,4.2974,2486.8,2486.7,9.21701]
["bitfinex-derivatives","ETHF0:USTF0",1747461079987,0.80401,2486.7,2486.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747461080290,3.4942,2486.7,2486.6,17.0471847]
["bitfinex-derivatives","ETHF0:USTF0",1747461084693,3.4942,2486.7,2486.6,8.6341847]
["bitfinex-derivatives","ETHF0:USTF0",1747461084892,3.4942,2486.7,2486.6,17.0481847]
["bitfinex-derivatives","ETHF0:USTF0",1747461085387,4.29821,2486.7,2486.6,17.0481847]
["bitfinex-derivatives","ETHF0:USTF0",1747461085794,5.282749,2486.7,2486.6,17.0481847]
["bitfinex-derivatives","ETHF0:USTF0",1747461086695,4.478739,2486.7,2486.6,17.0481847]
["bitfinex-derivatives","ETHF0:USTF0",1747461088291,4.478739,2486.7,2486.6,8.6341847]
["bitfinex-derivatives","ETHF0:USTF0",1747461088493,4.478739,2486.7,2486.6,9.21802]
["bitfinex-derivatives","ETHF0:USTF0",1747461088695,5.282739,2486.7,2486.6,9.21802]
["bitfinex-derivatives","ETHF0:USTF0",1747461089089,5.282739,2486.7,2486.6,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1747461090296,0.80407,2486.5,2486.4,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747461090487,0.80407,2486.5,2486.4,17.0482447]
["bitfinex-derivatives","ETHF0:USTF0",1747461090687,0.80407,2486.5,2486.4,9.21808]
["bitfinex-derivatives","ETHF0:USTF0",1747461092594,2.41747,2486.5,2486.4,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1747461093996,0.8041,2486.4,2486.3,2.53021]
["bitfinex-derivatives","ETHF0:USTF0",1747461094197,2.5104,2486.4,2486.3,10.88221]
["bitfinex-derivatives","ETHF0:USTF0",1747461094400,2.5104,2486.4,2486.3,18.7123747]
["bitfinex-derivatives","ETHF0:USTF0",1747461094896,2.5104,2486.4,2486.3,17.9082647]
["bitfinex-derivatives","ETHF0:USTF0",1747461095094,0.80423,2486.1,2486.0,8.352]
["bitfinex-derivatives","ETHF0:USTF0",1747461095403,0.8042,2486.1,2486.0,9.15621]
["bitfinex-derivatives","ETHF0:USTF0",1747461095697,0.8042,2486.1,2486.0,2.49961]
["bitfinex-derivatives","ETHF0:USTF0",1747461095895,0.80423,2486.0,2485.9,4.01206]
["bitfinex-derivatives","ETHF0:USTF0",1747461096203,0.80423,2486.0,2485.9,11.5598]
["bitfinex-derivatives","ETHF0:USTF0",1747461096607,0.80423,2486.0,2485.9,12.36406]
["bitfinex-derivatives","ETHF0:USTF0",1747461096805,2.54063,2486.0,2485.9,12.36406]
["bitfinex-derivatives","ETHF0:USTF0",1747461097099,4.9515,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747461097301,3.2078,2486.3,2486.2,8.6343347]
["bitfinex-derivatives","ETHF0:USTF0",1747461097902,4.01193,2486.3,2486.2,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747461098310,0.8042,2486.1,2486.0,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1747461098608,0.8042,2486.1,2486.0,17.7659647]
["bitfinex-derivatives","ETHF0:USTF0",1747461099198,2.5406,2486.1,2486.0,17.7659647]
["bitfinex-derivatives","ETHF0:USTF0",1747461099401,2.5406,2486.1,2486.0,18.5701847]
["bitfinex-derivatives","ETHF0:USTF0",1747461100206,2.5406,2486.1,2486.0,17.7659647]
["bitfinex-derivatives","ETHF0:USTF0",1747461100403,2.5406,2486.1,2486.0,16.1831647]
["bitfinex-derivatives","ETHF0:USTF0",1747461100905,4.1858,2486.1,2486.0,16.1831647]
["bitfinex-derivatives","ETHF0:USTF0",1747461101114,4.1858,2486.1,2486.0,16.9873947]
["bitfinex-derivatives","ETHF0:USTF0",1747461101411,4.1858,2486.1,2486.0,18.6457947]
["bitfinex-derivatives","ETHF0:USTF0",1747461102710,3.3816,2486.1,2486.0,18.6457947]
["bitfinex-derivatives","ETHF0:USTF0",1747461102918,1.5884,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747461103215,4.99732375,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747461103415,4.99732375,2486.3,2486.2,2.49497]
["bitfinex-derivatives","ETHF0:USTF0",1747461104118,4.99732375,2486.3,2486.2,10.3251347]
["bitfinex-derivatives","ETHF0:USTF0",1747461104714,4.99732375,2486.3,2486.2,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747461104920,0.80423,2486.0,2485.9,2.49504]
["bitfinex-derivatives","ETHF0:USTF0",1747461105216,0.80423,2486.0,2485.9,10.84904]
["bitfinex-derivatives","ETHF0:USTF0",1747461105418,0.80423,2486.0,2485.9,18.6792047]
["bitfinex-derivatives","ETHF0:USTF0",1747461105916,0.80423,2486.0,2485.9,18.6792147]
["bitfinex-derivatives","ETHF0:USTF0",1747461107224,1.78960375,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747461107426,1.78960375,2486.1,2486.0,10.3197947]
["bitfinex-derivatives","ETHF0:USTF0",1747461108322,1.78960375,2486.1,2486.0,9.5155647]
["bitfinex-derivatives","ETHF0:USTF0",1747461108623,1.78960375,2486.1,2486.0,16.1841647]
["bitfinex-derivatives","ETHF0:USTF0",1747461110722,0.98539375,2486.1,2486.0,16.9883947]
["bitfinex-derivatives","ETHF0:USTF0",1747461110924,0.98539375,2486.1,2486.0,18.6013947]
["bitfinex-derivatives","ETHF0:USTF0",1747461111119,1.78959375,2486.1,2486.0,18.6013947]
["bitfinex-derivatives","ETHF0:USTF0",1747461111725,1.78959375,2486.1,2486.0,16.1841647]
["bitfinex-derivatives","ETHF0:USTF0",1747461112825,1.78959375,2486.1,2486.0,16.9883947]
["bitfinex-derivatives","ETHF0:USTF0",1747461113424,0.80423,2486.0,2485.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461113625,5.66213,2486.0,2485.9,8.44279793]
["bitfinex-derivatives","ETHF0:USTF0",1747461114623,5.66213,2486.0,2485.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461114825,5.66213,2486.0,2485.9,0.89305793]
["bitfinex-derivatives","ETHF0:USTF0",1747461115026,5.66213,2486.0,2485.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461115226,5.66213,2486.0,2485.9,0.89305793]
["bitfinex-derivatives","ETHF0:USTF0",1747461116026,5.66213,2486.0,2485.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461116527,5.66213,2486.0,2485.9,0.89305793]
["bitfinex-derivatives","ETHF0:USTF0",1747461116927,5.66213,2486.0,2485.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461117124,5.66213,2486.0,2485.9,0.89305793]
["bitfinex-derivatives","ETHF0:USTF0",1747461117625,5.66213,2486.0,2485.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461117928,8.86993,2486.0,2485.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461120326,8.86993,2486.0,2485.9,0.89305793]
["bitfinex-derivatives","ETHF0:USTF0",1747461120530,8.0657,2486.0,2485.9,0.89305793]
["bitfinex-derivatives","ETHF0:USTF0",1747461121427,8.86993,2486.0,2485.9,0.89305793]
["bitfinex-derivatives","ETHF0:USTF0",1747461122028,8.86993,2486.0,2485.9,8.72322263]
["bitfinex-derivatives","ETHF0:USTF0",1747461123325,8.86993,2486.0,2485.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461124728,22.21893,2486.0,2485.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461125428,8.86993,2486.0,2485.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461125621,17.21893,2486.0,2485.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461125829,22.21893,2486.0,2485.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461126225,2.01067,2485.9,2485.2,9.548909]
["bitfinex-derivatives","ETHF0:USTF0",1747461126426,4.01226,2485.3,2485.2,9.548909]
["bitfinex-derivatives","ETHF0:USTF0",1747461126722,3.2078,2485.3,2485.1,1.60079797]
["bitfinex-derivatives","ETHF0:USTF0",1747461127035,2.01174,2484.6,2484.1,13.8540927]
["bitfinex-derivatives","ETHF0:USTF0",1747461127230,0.80488,2484.0,2483.9,4.93220003]
["bitfinex-derivatives","ETHF0:USTF0",1747461127530,0.80485,2484.1,2484.0,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747461127723,1.7267,2484.1,2484.0,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747461127923,1.7267,2484.1,2484.0,10.3572447]
["bitfinex-derivatives","ETHF0:USTF0",1747461128128,3.2078,2484.2,2484.0,10.3572447]
["bitfinex-derivatives","ETHF0:USTF0",1747461128332,3.2078,2484.2,2484.1,8.6350147]
["bitfinex-derivatives","ETHF0:USTF0",1747461129131,3.2078,2484.2,2484.1,7.8301647]
["bitfinex-derivatives","ETHF0:USTF0",1747461129332,0.80488,2484.0,2483.9,3.21000003]
["bitfinex-derivatives","ETHF0:USTF0",1747461129520,0.80488,2484.0,2483.4,5.5050927]
["bitfinex-derivatives","ETHF0:USTF0",1747461129521,18.73223,2484.0,2483.4,5.5050927]
["bitfinex-derivatives","ETHF0:USTF0",1747461129726,4.01284,2483.5,2483.4,10.7114574]
["bitfinex-derivatives","ETHF0:USTF0",1747461130234,4.01284,2483.5,2483.4,5.5050927]
["bitfinex-derivatives","ETHF0:USTF0",1747461131024,4.8744,2483.5,2483.0,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747461131228,0.80513,2483.3,2483.1,6.8564647]
["bitfinex-derivatives","ETHF0:USTF0",1747461131425,3.2078,2483.2,2483.1,6.8564647]
["bitfinex-derivatives","ETHF0:USTF0",1747461131925,0.80519,2483.1,2482.8,9.15625]
["bitfinex-derivatives","ETHF0:USTF0",1747461132135,1.6666,2483.1,2483.0,5.2063647]
["bitfinex-derivatives","ETHF0:USTF0",1747461132435,3.2078,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747461132735,3.2078,2483.2,2483.1,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1747461132938,0.80518,2483.1,2482.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1747461133136,1.5868,2483.1,2483.0,5.2063647]
["bitfinex-derivatives","ETHF0:USTF0",1747461133328,1.5868,2483.1,2483.0,6.0115647]
["bitfinex-derivatives","ETHF0:USTF0",1747461134030,3.2078,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747461134238,3.2078,2483.2,2483.1,6.9440647]
["bitfinex-derivatives","ETHF0:USTF0",1747461134430,4.01296,2483.2,2482.9,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1747461134634,1.5868,2483.1,2483.0,5.2063647]
["bitfinex-derivatives","ETHF0:USTF0",1747461134931,1.5868,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747461135231,3.2078,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747461135438,3.2078,2483.2,2483.1,7.7492347]
["bitfinex-derivatives","ETHF0:USTF0",1747461139138,4.01294,2483.2,2483.1,6.9440647]
["bitfinex-derivatives","ETHF0:USTF0",1747461139340,3.2078,2483.2,2483.1,7.7492347]
["bitfinex-derivatives","ETHF0:USTF0",1747461139534,3.2078,2483.2,2483.1,7.75605117]
["bitfinex-derivatives","ETHF0:USTF0",1747461139929,3.2078,2483.2,2483.1,7.8448491]
["bitfinex-derivatives","ETHF0:USTF0",1747461140134,3.2078,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747461140338,3.2078,2483.6,2483.5,6.0114047]
["bitfinex-derivatives","ETHF0:USTF0",1747461140638,1.17285293,2483.8,2483.7,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747461140850,1.17285293,2483.8,2483.7,6.0113347]
["bitfinex-derivatives","ETHF0:USTF0",1747461141437,1.17285293,2483.8,2483.7,7.6913347]
["bitfinex-derivatives","ETHF0:USTF0",1747461141938,1.97779293,2483.8,2483.7,5.2063647]
["bitfinex-derivatives","ETHF0:USTF0",1747461142237,1.17285293,2483.8,2483.6,2.42518]
["bitfinex-derivatives","ETHF0:USTF0",1747461142437,0.80497,2483.7,2483.6,2.42518]
["bitfinex-derivatives","ETHF0:USTF0",1747461143033,2.50596,2483.8,2483.6,2.42519]
["bitfinex-derivatives","ETHF0:USTF0",1747461143232,0.80497,2483.7,2483.6,2.42519]
["bitfinex-derivatives","ETHF0:USTF0",1747461143432,1.701,2483.8,2483.7,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747461143632,1.701,2483.8,2483.7,6.0113347]
["bitfinex-derivatives","ETHF0:USTF0",1747461143840,3.2078,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747461144137,3.2078,2483.9,2483.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747461144138,0.80499,2483.7,2483.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747461144332,0.80499,2483.7,2483.6,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1747461144534,1.701,2483.8,2483.6,6.9491647]
["bitfinex-derivatives","ETHF0:USTF0",1747461144734,2.50594,2483.8,2483.7,5.2063647]
["bitfinex-derivatives","ETHF0:USTF0",1747461145036,2.50594,2483.8,2483.5,9.16102]
["bitfinex-derivatives","ETHF0:USTF0",1747461145037,0.80504,2483.5,2483.4,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1747461145242,0.80507,2483.4,2483.3,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1747461145540,0.8051,2483.3,2483.2,6.9479647]
["bitfinex-derivatives","ETHF0:USTF0",1747461145741,4.0129,2483.3,2483.2,6.9479647]
["bitfinex-derivatives","ETHF0:USTF0",1747461146535,3.2078,2483.3,2483.2,7.7531047]
["bitfinex-derivatives","ETHF0:USTF0",1747461147947,4.01276,2483.8,2483.6,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747461148146,4.01276,2483.8,2483.7,7.7475347]
["bitfinex-derivatives","ETHF0:USTF0",1747461148147,3.2078,2483.8,2483.7,7.7475347]
["bitfinex-derivatives","ETHF0:USTF0",1747461149644,4.01274,2483.8,2483.7,7.7475347]
["bitfinex-derivatives","ETHF0:USTF0",1747461149940,3.2078,2483.8,2483.7,7.7475347]
["bitfinex-derivatives","ETHF0:USTF0",1747461151346,4.01274,2483.8,2483.7,6.9425647]
["bitfinex-derivatives","ETHF0:USTF0",1747461152844,4.01274,2483.8,2483.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1747461154246,5.18559293,2483.8,2483.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1747461155648,0.80501,2483.6,2483.5,10.83163]
["bitfinex-derivatives","ETHF0:USTF0",1747461155844,2.5791,2483.7,2483.6,6.0113747]
["bitfinex-derivatives","ETHF0:USTF0",1747461156049,2.5791,2483.7,2483.6,7.6511747]
["bitfinex-derivatives","ETHF0:USTF0",1747461156444,1.7741,2483.7,2483.6,7.6511747]
["bitfinex-derivatives","ETHF0:USTF0",1747461157349,4.38065293,2483.8,2483.7,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747461157550,5.18559293,2483.8,2483.7,5.2063647]
["bitfinex-derivatives","ETHF0:USTF0",1747461157751,6.91319293,2483.8,2483.7,5.2063647]
["bitfinex-derivatives","ETHF0:USTF0",1747461157953,6.91319293,2483.8,2483.7,6.0113347]
["bitfinex-derivatives","ETHF0:USTF0",1747461158251,6.91319293,2483.8,2483.7,6.10013263]
["bitfinex-derivatives","ETHF0:USTF0",1747461159654,6.91319293,2483.8,2483.7,5.29516263]
["bitfinex-derivatives","ETHF0:USTF0",1747461159849,6.91319293,2483.8,2483.7,6.10013263]
["bitfinex-derivatives","ETHF0:USTF0",1747461160151,6.91319293,2483.8,2483.7,5.29516263]
["bitfinex-derivatives","ETHF0:USTF0",1747461160647,11.91319293,2483.8,2483.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461161047,0.80514,2483.2,2483.1,0.00681647]
["bitfinex-derivatives","ETHF0:USTF0",1747461161248,0.80514,2483.2,2483.1,5.21318117]
["bitfinex-derivatives","ETHF0:USTF0",1747461161655,2.56634,2483.2,2483.1,5.21318117]
["bitfinex-derivatives","ETHF0:USTF0",1747461162951,2.56634,2483.2,2483.1,0.00681647]
["bitfinex-derivatives","ETHF0:USTF0",1747461163650,7.56634,2483.2,2483.1,0.00681647]
["bitfinex-derivatives","ETHF0:USTF0",1747461164249,9.28284,2483.2,2483.1,0.00681647]
["bitfinex-derivatives","ETHF0:USTF0",1747461164651,12.63884,2483.2,2483.1,0.00681647]
["bitfinex-derivatives","ETHF0:USTF0",1747461165352,0.8053,2482.7,2482.6,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1747461165758,0.8053,2482.7,2482.6,6.8608647]
["bitfinex-derivatives","ETHF0:USTF0",1747461165954,2.5701,2482.7,2482.6,6.8608647]
["bitfinex-derivatives","ETHF0:USTF0",1747461166456,1.7648,2482.7,2482.6,7.6661947]
["bitfinex-derivatives","ETHF0:USTF0",1747461166758,3.2078,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747461166955,0.8052,2483.0,2482.9,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1747461167260,6.6053,2483.2,2483.1,6.0115347]
["bitfinex-derivatives","ETHF0:USTF0",1747461167452,7.41044,2483.2,2483.1,5.2063647]
["bitfinex-derivatives","ETHF0:USTF0",1747461167957,0.80522,2483.0,2482.9,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1747461168166,0.80523,2482.9,2482.8,6.8834647]
["bitfinex-derivatives","ETHF0:USTF0",1747461168348,4.01303,2482.9,2482.8,5.2063647]
["bitfinex-derivatives","ETHF0:USTF0",1747461168549,5.69403,2482.9,2482.8,5.2063647]
["bitfinex-derivatives","ETHF0:USTF0",1747461171061,3.2078,2482.9,2482.8,6.0116347]
["bitfinex-derivatives","ETHF0:USTF0",1747461171559,0.65130095,2483.0,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747461171764,3.85910095,2483.0,2482.9,6.0115947]
["bitfinex-derivatives","ETHF0:USTF0",1747461172265,4.66430095,2483.0,2482.9,5.2063647]
["bitfinex-derivatives","ETHF0:USTF0",1747461172663,3.2078,2483.0,2482.9,6.0115947]
["bitfinex-derivatives","ETHF0:USTF0",1747461172866,4.013,2483.0,2482.9,5.2063647]
["bitfinex-derivatives","ETHF0:USTF0",1747461173363,4.013,2483.0,2482.9,6.0115947]
["bitfinex-derivatives","ETHF0:USTF0",1747461173566,3.2078,2483.0,2482.9,6.0115947]
["bitfinex-derivatives","ETHF0:USTF0",1747461174460,4.013,2483.0,2482.9,5.2063647]
["bitfinex-derivatives","ETHF0:USTF0",1747461174967,3.2078,2483.0,2482.9,6.0115947]
["bitfinex-derivatives","ETHF0:USTF0",1747461175563,4.013,2483.0,2482.8,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747461175864,3.2078,2483.0,2482.9,6.0115947]
["bitfinex-derivatives","ETHF0:USTF0",1747461176164,5.56545012,2483.0,2482.9,6.0115947]
["bitfinex-derivatives","ETHF0:USTF0",1747461176856,6.37065012,2483.0,2482.9,5.2063647]
["bitfinex-derivatives","ETHF0:USTF0",1747461177059,7.99305012,2483.0,2482.9,5.2063647]
["bitfinex-derivatives","ETHF0:USTF0",1747461177255,7.99305012,2483.0,2482.9,13.5643647]
["bitfinex-derivatives","ETHF0:USTF0",1747461177669,7.18785012,2483.0,2482.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461177871,7.99308012,2483.0,2482.8,14.3696147]
["bitfinex-derivatives","ETHF0:USTF0",1747461178167,7.99308012,2483.0,2482.9,5.2063647]
["bitfinex-derivatives","ETHF0:USTF0",1747461179064,7.99308012,2483.0,2482.9,6.0115947]
["bitfinex-derivatives","ETHF0:USTF0",1747461179369,7.99308012,2483.0,2482.9,5.2063647]
["bitfinex-derivatives","ETHF0:USTF0",1747461179763,7.99308012,2483.0,2482.9,7.6595947]
["bitfinex-derivatives","ETHF0:USTF0",1747461179964,7.99308012,2483.0,2482.9,6.8543647]
["bitfinex-derivatives","ETHF0:USTF0",1747461181071,0.80527,2482.8,2482.7,8.358]
["bitfinex-derivatives","ETHF0:USTF0",1747461181267,0.80527,2482.8,2482.7,5.2063647]
["bitfinex-derivatives","ETHF0:USTF0",1747461181476,0.8053,2482.7,2482.6,10.09479793]
["bitfinex-derivatives","ETHF0:USTF0",1747461181672,5.6931,2482.7,2482.6,10.09479793]
["bitfinex-derivatives","ETHF0:USTF0",1747461181870,5.6931,2482.7,2482.6,15.30116263]
["bitfinex-derivatives","ETHF0:USTF0",1747461182266,5.6931,2482.7,2482.6,16.10649263]
["bitfinex-derivatives","ETHF0:USTF0",1747461182462,4.8878,2482.7,2482.6,16.10649263]
["bitfinex-derivatives","ETHF0:USTF0",1747461182665,3.2078,2482.7,2482.6,16.10649263]
["bitfinex-derivatives","ETHF0:USTF0",1747461183172,2.35765012,2482.8,2482.6,16.10649263]
["bitfinex-derivatives","ETHF0:USTF0",1747461183173,2.35765012,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747461183471,2.35765012,2482.8,2482.7,6.0116647]
["bitfinex-derivatives","ETHF0:USTF0",1747461183671,2.35765012,2482.8,2482.7,14.3686647]
["bitfinex-derivatives","ETHF0:USTF0",1747461184062,2.35765012,2482.8,2482.7,19.3686647]
["bitfinex-derivatives","ETHF0:USTF0",1747461185273,2.35765012,2482.8,2482.7,27.7256647]
["bitfinex-derivatives","ETHF0:USTF0",1747461185575,2.35765012,2482.8,2482.7,27.81446263]
["bitfinex-derivatives","ETHF0:USTF0",1747461185971,2.35765012,2482.8,2482.7,11.10046263]
["bitfinex-derivatives","ETHF0:USTF0",1747461186180,2.35765012,2482.8,2482.7,22.81446263]
["bitfinex-derivatives","ETHF0:USTF0",1747461186471,1.57693014,2482.8,2482.7,27.81446263]
["bitfinex-derivatives","ETHF0:USTF0",1747461187875,3.14160533,2483.2,2482.9,5.2063647]
["bitfinex-derivatives","ETHF0:USTF0",1747461188077,3.14160533,2483.2,2483.1,9.2193347]
["bitfinex-derivatives","ETHF0:USTF0",1747461188274,3.14160533,2483.2,2483.1,25.9313347]
["bitfinex-derivatives","ETHF0:USTF0",1747461188469,3.14160533,2483.2,2483.1,34.2741347]
["bitfinex-derivatives","ETHF0:USTF0",1747461189675,1.63849482,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747461189874,1.63849482,2483.3,2483.2,7.6909047]
["bitfinex-derivatives","ETHF0:USTF0",1747461191177,1.63849482,2483.3,2483.2,24.4019047]
["bitfinex-derivatives","ETHF0:USTF0",1747461192082,1.63849482,2483.3,2483.2,29.4019047]
["bitfinex-derivatives","ETHF0:USTF0",1747461193176,1.18192606,2483.4,2483.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747461193376,1.18192606,2483.4,2483.3,7.6886647]
["bitfinex-derivatives","ETHF0:USTF0",1747461193776,1.18192606,2483.4,2483.3,16.0436647]
["bitfinex-derivatives","ETHF0:USTF0",1747461195480,1.18192606,2483.4,2483.3,10.8373]
["bitfinex-derivatives","ETHF0:USTF0",1747461195675,4.8973,2483.8,2483.7,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747461195873,4.8973,2483.8,2483.7,9.15997]
["bitfinex-derivatives","ETHF0:USTF0",1747461196784,4.8973,2483.8,2483.7,14.3663347]
["bitfinex-derivatives","ETHF0:USTF0",1747461196974,3.2078,2483.8,2483.7,14.3663347]
["bitfinex-derivatives","ETHF0:USTF0",1747461197177,3.2078,2483.8,2483.7,16.0549347]
["bitfinex-derivatives","ETHF0:USTF0",1747461197881,4.01274,2483.8,2483.7,7.6999347]
["bitfinex-derivatives","ETHF0:USTF0",1747461198084,4.01274,2483.8,2483.7,24.4079347]
["bitfinex-derivatives","ETHF0:USTF0",1747461198379,4.9069,2483.8,2483.7,24.4079347]
["bitfinex-derivatives","ETHF0:USTF0",1747461198581,1.6991,2483.8,2483.7,24.4079347]
["bitfinex-derivatives","ETHF0:USTF0",1747461198776,2.87892262,2483.8,2483.7,24.4079347]
["bitfinex-derivatives","ETHF0:USTF0",1747461198979,3.68386262,2483.8,2483.7,24.4079347]
["bitfinex-derivatives","ETHF0:USTF0",1747461199178,2.87892262,2483.8,2483.7,24.4079347]
["bitfinex-derivatives","ETHF0:USTF0",1747461199381,1.17982262,2483.8,2483.7,24.4079347]
["bitfinex-derivatives","ETHF0:USTF0",1747461200684,3.68383262,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747461200982,3.68383262,2483.9,2483.8,6.0113047]
["bitfinex-derivatives","ETHF0:USTF0",1747461201183,0.80494,2483.8,2483.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461201383,2.43284,2483.8,2483.7,16.79579793]
["bitfinex-derivatives","ETHF0:USTF0",1747461201582,2.43284,2483.8,2483.7,22.00216263]
["bitfinex-derivatives","ETHF0:USTF0",1747461202984,2.43284,2483.8,2483.7,8.44279793]
["bitfinex-derivatives","ETHF0:USTF0",1747461202985,5.64064,2483.8,2483.7,8.44279793]
["bitfinex-derivatives","ETHF0:USTF0",1747461203180,5.64064,2483.8,2483.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461203679,0.8051,2483.3,2483.2,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747461203978,0.80509,2483.4,2483.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747461204483,0.8051,2483.3,2483.2,9.15912]
["bitfinex-derivatives","ETHF0:USTF0",1747461204781,0.8051,2483.3,2483.2,13.5603647]
["bitfinex-derivatives","ETHF0:USTF0",1747461205286,1.7167,2483.4,2483.2,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1747461205485,0.8051,2483.3,2483.2,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1747461206285,0.8051,2483.3,2483.2,9.15914]
["bitfinex-derivatives","ETHF0:USTF0",1747461206687,1.98466208,2483.3,2483.2,14.3655047]
["bitfinex-derivatives","ETHF0:USTF0",1747461207381,3.71256208,2483.3,2483.2,14.3655047]
["bitfinex-derivatives","ETHF0:USTF0",1747461207687,3.71256208,2483.3,2483.2,13.5603647]
["bitfinex-derivatives","ETHF0:USTF0",1747461209584,0.80517,2483.1,2483.0,42.202]
["bitfinex-derivatives","ETHF0:USTF0",1747461209782,0.80517,2483.1,2483.0,48.944]
["bitfinex-derivatives","ETHF0:USTF0",1747461209984,0.80517,2483.1,2483.0,54.1503647]
["bitfinex-derivatives","ETHF0:USTF0",1747461211191,0.80517,2483.1,2483.0,54.9555647]
["bitfinex-derivatives","ETHF0:USTF0",1747461211391,0.80517,2483.1,2483.0,54.1503647]
["bitfinex-derivatives","ETHF0:USTF0",1747461211591,2.90746208,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747461211890,1.17956208,2483.3,2483.2,6.0115047]
["bitfinex-derivatives","ETHF0:USTF0",1747461212089,1.17956208,2483.3,2483.2,11.0115047]
["bitfinex-derivatives","ETHF0:USTF0",1747461212291,1.17956208,2483.3,2483.2,12.6273047]
["bitfinex-derivatives","ETHF0:USTF0",1747461212790,1.17956208,2483.3,2483.2,15.8351047]
["bitfinex-derivatives","ETHF0:USTF0",1747461213089,1.17956208,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747461213289,1.17956208,2483.6,2483.5,22.7174047]
["bitfinex-derivatives","ETHF0:USTF0",1747461214787,1.17956208,2483.6,2483.5,25.9252047]
["bitfinex-derivatives","ETHF0:USTF0",1747461214984,1.17956208,2483.6,2483.5,30.9252047]
["bitfinex-derivatives","ETHF0:USTF0",1747461215188,1.17956208,2483.6,2483.5,32.5179047]
["bitfinex-derivatives","ETHF0:USTF0",1747461215484,1.17956208,2483.6,2483.5,27.5179047]
["bitfinex-derivatives","ETHF0:USTF0",1747461215990,4.00543162,2483.8,2483.7,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747461215991,1.64493442,2483.8,2483.7,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747461216286,2.44987442,2483.8,2483.7,5.2063647]
["bitfinex-derivatives","ETHF0:USTF0",1747461216489,4.17017442,2483.8,2483.7,5.2063647]
["bitfinex-derivatives","ETHF0:USTF0",1747461216683,4.17017442,2483.8,2483.7,6.7990647]
["bitfinex-derivatives","ETHF0:USTF0",1747461217292,4.17017442,2483.8,2483.7,7.6040347]
["bitfinex-derivatives","ETHF0:USTF0",1747461217494,2.52524,2483.8,2483.7,7.6040347]
["bitfinex-derivatives","ETHF0:USTF0",1747461218092,2.52524,2483.8,2483.7,24.3020347]
["bitfinex-derivatives","ETHF0:USTF0",1747461218894,2.52524,2483.8,2483.7,7.6040347]
["bitfinex-derivatives","ETHF0:USTF0",1747461219093,2.52524,2483.8,2483.7,24.3010347]
["bitfinex-derivatives","ETHF0:USTF0",1747461219890,1.57661472,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747461220195,1.57661472,2483.9,2483.8,24.4509047]
["bitfinex-derivatives","ETHF0:USTF0",1747461220893,1.57661472,2483.9,2483.8,7.7539047]
["bitfinex-derivatives","ETHF0:USTF0",1747461221091,2.38152472,2483.9,2483.8,18.4396]
["bitfinex-derivatives","ETHF0:USTF0",1747461221290,4.10472472,2483.9,2483.8,18.4396]
["bitfinex-derivatives","ETHF0:USTF0",1747461221793,4.10472472,2483.9,2483.8,18.4386]
["bitfinex-derivatives","ETHF0:USTF0",1747461221997,4.10472472,2483.9,2483.8,19.24354]
["bitfinex-derivatives","ETHF0:USTF0",1747461224600,4.10472472,2483.9,2483.8,18.4386]
["bitfinex-derivatives","ETHF0:USTF0",1747461226195,2.52811,2483.9,2483.8,18.4386]
["bitfinex-derivatives","ETHF0:USTF0",1747461227096,2.52811,2483.9,2483.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1747461227401,0.80502,2483.6,2483.5,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1747461227599,0.80502,2483.6,2483.5,18.4325]
["bitfinex-derivatives","ETHF0:USTF0",1747461227801,0.80502,2483.6,2483.5,23.6388647]
["bitfinex-derivatives","ETHF0:USTF0",1747461228404,0.80502,2483.6,2483.5,24.4438847]
["bitfinex-derivatives","ETHF0:USTF0",1747461229304,1.98635418,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747461229500,1.98635418,2483.7,2483.6,6.0113747]
["bitfinex-derivatives","ETHF0:USTF0",1747461230299,1.98635418,2483.7,2483.6,13.5503647]
["bitfinex-derivatives","ETHF0:USTF0",1747461231299,1.98635418,2483.7,2483.6,21.8983647]
["bitfinex-derivatives","ETHF0:USTF0",1747461231604,3.58425418,2483.7,2483.6,5.2063647]
["bitfinex-derivatives","ETHF0:USTF0",1747461231905,3.58425418,2483.7,2483.6,21.8983647]
["bitfinex-derivatives","ETHF0:USTF0",1747461232297,2.4029,2483.7,2483.6,13.5543647]
["bitfinex-derivatives","ETHF0:USTF0",1747461232496,2.4029,2483.7,2483.6,21.8983647]
["bitfinex-derivatives","ETHF0:USTF0",1747461233100,0.80507,2483.4,2483.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1747461233306,2.40291,2483.6,2483.5,5.2063647]
["bitfinex-derivatives","ETHF0:USTF0",1747461234699,2.40291,2483.6,2483.5,6.8090647]
["bitfinex-derivatives","ETHF0:USTF0",1747461236413,4.90419501,2483.6,2483.5,6.8090647]
["bitfinex-derivatives","ETHF0:USTF0",1747461236908,4.90419501,2483.6,2483.5,13.5553647]
["bitfinex-derivatives","ETHF0:USTF0",1747461238207,4.90419501,2483.6,2483.5,5.2063647]
["bitfinex-derivatives","ETHF0:USTF0",1747461238410,4.90419501,2483.6,2483.5,15.1169647]
["bitfinex-derivatives","ETHF0:USTF0",1747461238808,3.72223268,2483.6,2483.5,15.1169647]
["bitfinex-derivatives","ETHF0:USTF0",1747461239107,0.8051,2483.3,2483.2,2.42091]
["bitfinex-derivatives","ETHF0:USTF0",1747461239307,0.80514,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461239502,2.49014,2483.2,2483.1,25.1041647]
["bitfinex-derivatives","ETHF0:USTF0",1747461240211,2.49014,2483.2,2483.1,11.5568]
["bitfinex-derivatives","ETHF0:USTF0",1747461241808,4.06675472,2483.2,2483.1,11.5568]
["bitfinex-derivatives","ETHF0:USTF0",1747461242011,4.06675472,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461242212,5.64905472,2483.2,2483.1,11.5568]
["bitfinex-derivatives","ETHF0:USTF0",1747461242803,3.26161472,2483.2,2483.1,19.2411347]
["bitfinex-derivatives","ETHF0:USTF0",1747461243119,1.57661472,2483.2,2483.1,20.8784347]
["bitfinex-derivatives","ETHF0:USTF0",1747461243415,1.57661472,2483.2,2483.1,22.5320347]
["bitfinex-derivatives","ETHF0:USTF0",1747461243607,1.57661472,2483.2,2483.1,27.5320347]
["bitfinex-derivatives","ETHF0:USTF0",1747461244204,1.57661472,2483.2,2483.1,14.27183263]
["bitfinex-derivatives","ETHF0:USTF0",1747461244409,1.57661472,2483.2,2483.1,30.96083263]
["bitfinex-derivatives","ETHF0:USTF0",1747461244904,0.80512,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747461245108,1.18315327,2483.5,2483.2,23.5681647]
["bitfinex-derivatives","ETHF0:USTF0",1747461245109,2.82808769,2483.5,2483.2,23.5681647]
["bitfinex-derivatives","ETHF0:USTF0",1747461245309,1.5694,2483.4,2483.3,5.2063647]
["bitfinex-derivatives","ETHF0:USTF0",1747461245511,2.37447,2483.4,2483.3,5.2063647]
["bitfinex-derivatives","ETHF0:USTF0",1747461247013,4.03597,2483.4,2483.3,21.8853647]
["bitfinex-derivatives","ETHF0:USTF0",1747461248715,5.35513298,2483.4,2483.3,21.8853647]
["bitfinex-derivatives","ETHF0:USTF0",1747461249119,1.31916298,2483.4,2483.3,22.6904647]
["bitfinex-derivatives","ETHF0:USTF0",1747461249818,2.12423298,2483.4,2483.3,22.6904647]
["bitfinex-derivatives","ETHF0:USTF0",1747461250018,2.12423298,2483.4,2483.3,24.2680647]
["bitfinex-derivatives","ETHF0:USTF0",1747461250220,1.31916298,2483.4,2483.3,24.2680647]
["bitfinex-derivatives","ETHF0:USTF0",1747461250718,2.50178952,2483.4,2483.3,24.2680647]
["bitfinex-derivatives","ETHF0:USTF0",1747461251318,3.30685952,2483.4,2483.3,24.2680647]
["bitfinex-derivatives","ETHF0:USTF0",1747461251713,2.50178952,2483.4,2483.3,24.2680647]
["bitfinex-derivatives","ETHF0:USTF0",1747461253513,1.18262654,2483.4,2483.3,24.2680647]
["bitfinex-derivatives","ETHF0:USTF0",1747461254318,1.18262654,2483.4,2483.3,7.5890647]
["bitfinex-derivatives","ETHF0:USTF0",1747461254523,1.18262654,2483.4,2483.3,24.2650647]
["bitfinex-derivatives","ETHF0:USTF0",1747461254524,1.98769654,2483.4,2483.3,24.2650647]
["bitfinex-derivatives","ETHF0:USTF0",1747461255921,1.98769654,2483.4,2483.3,23.4599647]
["bitfinex-derivatives","ETHF0:USTF0",1747461256133,1.98769654,2483.4,2483.3,24.2640647]
["bitfinex-derivatives","ETHF0:USTF0",1747461256425,3.59309654,2483.4,2483.3,24.2640647]
["bitfinex-derivatives","ETHF0:USTF0",1747461256922,3.59309654,2483.4,2483.3,7.5890647]
["bitfinex-derivatives","ETHF0:USTF0",1747461257123,3.59309654,2483.4,2483.3,24.2640647]
["bitfinex-derivatives","ETHF0:USTF0",1747461258818,2.78802654,2483.4,2483.3,24.2640647]
["bitfinex-derivatives","ETHF0:USTF0",1747461259019,1.18262654,2483.4,2483.3,24.2640647]
["bitfinex-derivatives","ETHF0:USTF0",1747461260118,3.30683952,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747461260318,3.30683952,2483.5,2483.4,7.6810347]
["bitfinex-derivatives","ETHF0:USTF0",1747461261427,1.98767654,2483.5,2483.4,6.8759647]
["bitfinex-derivatives","ETHF0:USTF0",1747461261622,1.98767654,2483.5,2483.4,21.8793647]
["bitfinex-derivatives","ETHF0:USTF0",1747461261822,3.70457654,2483.5,2483.4,5.2063647]
["bitfinex-derivatives","ETHF0:USTF0",1747461262030,3.70457654,2483.5,2483.4,21.8793647]
["bitfinex-derivatives","ETHF0:USTF0",1747461262331,4.09856472,2483.5,2483.4,21.8793647]
["bitfinex-derivatives","ETHF0:USTF0",1747461263031,4.09856472,2483.5,2483.4,22.6844347]
["bitfinex-derivatives","ETHF0:USTF0",1747461263333,3.29351472,2483.5,2483.4,22.6844347]
["bitfinex-derivatives","ETHF0:USTF0",1747461263628,1.57661472,2483.5,2483.4,24.3302347]
["bitfinex-derivatives","ETHF0:USTF0",1747461265834,2.38165472,2483.5,2483.4,24.3302347]
["bitfinex-derivatives","ETHF0:USTF0",1747461266524,3.50790447,2483.5,2483.4,24.3302347]
["bitfinex-derivatives","ETHF0:USTF0",1747461266735,1.93128975,2483.5,2483.4,24.3302347]
["bitfinex-derivatives","ETHF0:USTF0",1747461267126,3.65548975,2483.5,2483.4,24.3302347]
["bitfinex-derivatives","ETHF0:USTF0",1747461268230,3.65548975,2483.5,2483.4,15.9972347]
["bitfinex-derivatives","ETHF0:USTF0",1747461268430,3.65548975,2483.5,2483.4,24.3262347]
["bitfinex-derivatives","ETHF0:USTF0",1747461268630,1.12624975,2483.5,2483.4,24.3262347]
["bitfinex-derivatives","ETHF0:USTF0",1747461269932,0.80507,2483.4,2483.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461270124,2.01277,2483.3,2482.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747461270324,0.80546,2482.2,2481.8,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1747461270524,0.80546,2482.2,2482.1,12.30300921]
["bitfinex-derivatives","ETHF0:USTF0",1747461271229,0.80545,2482.3,2482.1,14.86869921]
["bitfinex-derivatives","ETHF0:USTF0",1747461271428,4.01323,2482.4,2482.1,6.52868921]
["bitfinex-derivatives","ETHF0:USTF0",1747461271632,0.80543,2482.3,2482.2,10.1012]
["bitfinex-derivatives","ETHF0:USTF0",1747461272029,4.01321,2482.4,2482.2,10.1012]
["bitfinex-derivatives","ETHF0:USTF0",1747461272332,0.80528,2482.8,2482.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747461272521,0.80528,2482.8,2482.6,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1747461272726,3.2078,2483.0,2482.8,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747461273029,0.80515,2483.2,2482.9,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747461273334,0.80515,2483.2,2482.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1747461273335,7.15452533,2483.3,2483.0,9.1462]
["bitfinex-derivatives","ETHF0:USTF0",1747461273529,1.7799,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747461274932,1.7799,2483.2,2483.0,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1747461275134,2.58506,2483.2,2483.0,9.14619]
["bitfinex-derivatives","ETHF0:USTF0",1747461275431,2.58506,2483.2,2483.0,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1747461275733,2.58506,2483.2,2483.0,9.1462]
["bitfinex-derivatives","ETHF0:USTF0",1747461276335,1.18156339,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747461276635,3.64773339,2483.1,2483.0,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747461277435,2.84256339,2483.1,2483.0,9.2252]
["bitfinex-derivatives","ETHF0:USTF0",1747461278336,2.97093305,2483.1,2483.0,9.2252]
["bitfinex-derivatives","ETHF0:USTF0",1747461279237,3.77610305,2483.1,2483.0,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747461279537,3.77610305,2483.1,2483.0,9.2252]
["bitfinex-derivatives","ETHF0:USTF0",1747461279837,1.78936966,2483.1,2483.0,9.2252]
["bitfinex-derivatives","ETHF0:USTF0",1747461280935,2.59453966,2483.1,2483.0,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747461281237,0.80526,2482.8,2482.7,10.0796]
["bitfinex-derivatives","ETHF0:USTF0",1747461281544,0.80526,2482.8,2482.7,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747461282536,1.98656025,2482.8,2482.7,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747461283636,1.98656025,2482.8,2482.7,9.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747461284039,1.98656025,2482.8,2482.7,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747461285735,1.98656025,2482.8,2482.7,9.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747461286140,1.18130025,2482.8,2482.7,9.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747461287244,2.63062126,2482.8,2482.7,9.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747461288538,1.44932101,2482.8,2482.7,9.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747461290843,1.44932101,2482.8,2482.7,9.31409793]
["bitfinex-derivatives","ETHF0:USTF0",1747461291842,0.12836966,2482.8,2482.7,9.31409793]
["bitfinex-derivatives","ETHF0:USTF0",1747461295144,0.93363966,2482.8,2482.7,8.50879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461295336,0.12836966,2482.8,2482.7,9.31409793]
["bitfinex-derivatives","ETHF0:USTF0",1747461296143,0.93363966,2482.8,2482.7,9.31409793]
["bitfinex-derivatives","ETHF0:USTF0",1747461296441,2.29433966,2482.8,2482.7,9.31409793]
["bitfinex-derivatives","ETHF0:USTF0",1747461296843,1.48906966,2482.8,2482.7,9.31409793]
["bitfinex-derivatives","ETHF0:USTF0",1747461297740,2.67036991,2482.8,2482.7,9.31409793]
["bitfinex-derivatives","ETHF0:USTF0",1747461298549,1.30966991,2482.8,2482.7,9.31409793]
["bitfinex-derivatives","ETHF0:USTF0",1747461300947,2.11493991,2482.8,2482.7,8.50879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461301246,3.55963991,2482.8,2482.7,9.31409793]
["bitfinex-derivatives","ETHF0:USTF0",1747461303546,2.75436991,2482.8,2482.7,9.31409793]
["bitfinex-derivatives","ETHF0:USTF0",1747461303748,2.75436991,2482.8,2482.7,9.31509793]
["bitfinex-derivatives","ETHF0:USTF0",1747461304048,3.55963991,2482.8,2482.7,9.31509793]
["bitfinex-derivatives","ETHF0:USTF0",1747461304248,4.74146644,2482.8,2482.7,9.31509793]
["bitfinex-derivatives","ETHF0:USTF0",1747461304445,4.74146644,2482.8,2482.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461304838,6.20436644,2482.8,2482.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461305757,5.39909644,2482.8,2482.7,0.89409793]
["bitfinex-derivatives","ETHF0:USTF0",1747461306345,6.20436644,2482.8,2482.7,0.89409793]
["bitfinex-derivatives","ETHF0:USTF0",1747461307749,6.20436644,2482.8,2482.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461307954,6.20436644,2482.8,2482.7,8.42179793]
["bitfinex-derivatives","ETHF0:USTF0",1747461308346,6.20436644,2482.8,2482.7,9.22709793]
["bitfinex-derivatives","ETHF0:USTF0",1747461308552,6.20436644,2482.8,2482.7,8.42179793]
["bitfinex-derivatives","ETHF0:USTF0",1747461309052,3.93619644,2482.8,2482.7,9.22709793]
["bitfinex-derivatives","ETHF0:USTF0",1747461309254,5.25714779,2482.8,2482.7,9.22709793]
["bitfinex-derivatives","ETHF0:USTF0",1747461309455,2.89402101,2482.8,2482.7,9.22709793]
["bitfinex-derivatives","ETHF0:USTF0",1747461309851,1.44932101,2482.8,2482.7,9.22709793]
["bitfinex-derivatives","ETHF0:USTF0",1747461310857,2.25459101,2482.8,2482.7,8.42179793]
["bitfinex-derivatives","ETHF0:USTF0",1747461311155,3.65649101,2482.8,2482.7,8.42179793]
["bitfinex-derivatives","ETHF0:USTF0",1747461314360,3.65649101,2482.8,2482.7,9.22709793]
["bitfinex-derivatives","ETHF0:USTF0",1747461314852,4.37124423,2482.8,2482.7,9.22709793]
["bitfinex-derivatives","ETHF0:USTF0",1747461315853,2.96934423,2482.8,2482.7,9.22709793]
["bitfinex-derivatives","ETHF0:USTF0",1747461316257,3.77461423,2482.8,2482.7,9.22709793]
["bitfinex-derivatives","ETHF0:USTF0",1747461318059,2.96934423,2482.8,2482.7,9.22709793]
["bitfinex-derivatives","ETHF0:USTF0",1747461318764,2.96934423,2482.8,2482.7,12.43489793]
["bitfinex-derivatives","ETHF0:USTF0",1747461319667,4.54858637,2482.8,2482.7,9.22709793]
["bitfinex-derivatives","ETHF0:USTF0",1747461319965,5.35385637,2482.8,2482.7,9.22709793]
["bitfinex-derivatives","ETHF0:USTF0",1747461320159,3.70892195,2482.8,2482.7,8.42179793]
["bitfinex-derivatives","ETHF0:USTF0",1747461320364,5.04132195,2482.8,2482.7,8.42179793]
["bitfinex-derivatives","ETHF0:USTF0",1747461321762,4.23605195,2482.8,2482.7,9.22709793]
["bitfinex-derivatives","ETHF0:USTF0",1747461321964,2.90365195,2482.8,2482.7,9.22709793]
["bitfinex-derivatives","ETHF0:USTF0",1747461322760,2.90365195,2482.8,2482.7,12.43489793]
["bitfinex-derivatives","ETHF0:USTF0",1747461327269,2.90365195,2482.8,2482.7,9.22709793]
["bitfinex-derivatives","ETHF0:USTF0",1747461334373,1.32440981,2482.8,2482.7,9.22709793]
["bitfinex-derivatives","ETHF0:USTF0",1747461336874,2.90365195,2482.8,2482.7,9.22709793]
["bitfinex-derivatives","ETHF0:USTF0",1747461340576,2.90365195,2482.8,2482.7,17.55209793]
["bitfinex-derivatives","ETHF0:USTF0",1747461345077,4.55541364,2482.8,2482.7,17.55209793]
["bitfinex-derivatives","ETHF0:USTF0",1747461348283,4.55541364,2482.8,2482.7,9.22709793]
["bitfinex-derivatives","ETHF0:USTF0",1747461348573,4.55541364,2482.8,2482.7,17.54909793]
["bitfinex-derivatives","ETHF0:USTF0",1747461348982,2.90365195,2482.8,2482.7,17.54909793]
["bitfinex-derivatives","ETHF0:USTF0",1747461349681,1.32440981,2482.8,2482.7,17.54909793]
["bitfinex-derivatives","ETHF0:USTF0",1747461351776,2.77130981,2482.8,2482.7,0.89409793]
["bitfinex-derivatives","ETHF0:USTF0",1747461351980,2.77130981,2482.8,2482.7,17.53909793]
["bitfinex-derivatives","ETHF0:USTF0",1747461352480,3.57657981,2482.8,2482.7,17.53909793]
["bitfinex-derivatives","ETHF0:USTF0",1747461352677,5.14017303,2482.8,2482.7,17.53909793]
["bitfinex-derivatives","ETHF0:USTF0",1747461353282,5.94544303,2482.8,2482.7,17.53909793]
["bitfinex-derivatives","ETHF0:USTF0",1747461353584,7.59720472,2482.8,2482.7,8.41379793]
["bitfinex-derivatives","ETHF0:USTF0",1747461353970,6.79193472,2482.8,2482.7,9.21909793]
["bitfinex-derivatives","ETHF0:USTF0",1747461354975,7.59720472,2482.8,2482.7,8.41479793]
["bitfinex-derivatives","ETHF0:USTF0",1747461355181,6.79193472,2482.8,2482.7,9.22009793]
["bitfinex-derivatives","ETHF0:USTF0",1747461355377,4.4230715,2482.8,2482.7,0.89409793]
["bitfinex-derivatives","ETHF0:USTF0",1747461355682,2.9761715,2482.8,2482.7,9.22009793]
["bitfinex-derivatives","ETHF0:USTF0",1747461357578,2.9761715,2482.8,2482.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461357579,3.7814415,2482.8,2482.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461357885,4.2892715,2482.8,2482.7,9.22009793]
["bitfinex-derivatives","ETHF0:USTF0",1747461360288,5.0945415,2482.8,2482.7,8.41479793]
["bitfinex-derivatives","ETHF0:USTF0",1747461360787,5.0945415,2482.8,2482.7,9.22009793]
["bitfinex-derivatives","ETHF0:USTF0",1747461360986,7.46618557,2482.8,2482.7,9.22009793]
["bitfinex-derivatives","ETHF0:USTF0",1747461361786,7.46618557,2482.8,2482.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461361989,7.46618557,2482.8,2482.7,8.41479793]
["bitfinex-derivatives","ETHF0:USTF0",1747461364586,5.81442388,2482.8,2482.7,8.41479793]
["bitfinex-derivatives","ETHF0:USTF0",1747461364785,5.77911514,2482.8,2482.7,9.22009793]
["bitfinex-derivatives","ETHF0:USTF0",1747461364985,4.46601514,2482.8,2482.7,9.22009793]
["bitfinex-derivatives","ETHF0:USTF0",1747461368691,1.32440981,2482.8,2482.7,9.22009793]
["bitfinex-derivatives","ETHF0:USTF0",1747461371190,1.32440981,2482.8,2482.7,17.53109793]
["bitfinex-derivatives","ETHF0:USTF0",1747461371790,5.04433828,2482.8,2482.7,17.53109793]
["bitfinex-derivatives","ETHF0:USTF0",1747461372492,3.69403828,2482.8,2482.7,17.53109793]
["bitfinex-derivatives","ETHF0:USTF0",1747461373984,3.69403828,2482.8,2482.7,4.10189793]
["bitfinex-derivatives","ETHF0:USTF0",1747461374387,3.69403828,2482.8,2482.7,17.51509793]
["bitfinex-derivatives","ETHF0:USTF0",1747461374589,1.32440981,2482.8,2482.7,17.51509793]
["bitfinex-derivatives","ETHF0:USTF0",1747461377703,2.90474495,2482.8,2482.7,17.51509793]
["bitfinex-derivatives","ETHF0:USTF0",1747461379197,2.90474495,2482.8,2482.7,0.89409793]
["bitfinex-derivatives","ETHF0:USTF0",1747461379500,2.90474495,2482.8,2482.7,17.51309793]
["bitfinex-derivatives","ETHF0:USTF0",1747461380402,4.55706805,2482.8,2482.7,17.51309793]
["bitfinex-derivatives","ETHF0:USTF0",1747461381005,4.55706805,2482.8,2482.7,0.89409793]
["bitfinex-derivatives","ETHF0:USTF0",1747461381302,4.55706805,2482.8,2482.7,9.20609793]
["bitfinex-derivatives","ETHF0:USTF0",1747461381903,4.55706805,2482.8,2482.7,10.56589793]
["bitfinex-derivatives","ETHF0:USTF0",1747461386008,4.55706805,2482.8,2482.7,13.77369793]
["bitfinex-derivatives","ETHF0:USTF0",1747461389516,4.1615846,2482.8,2482.7,13.77369793]
["bitfinex-derivatives","ETHF0:USTF0",1747461391520,2.5092615,2482.8,2482.7,13.77369793]
["bitfinex-derivatives","ETHF0:USTF0",1747461391817,1.32440981,2482.8,2482.7,22.07269793]
["bitfinex-derivatives","ETHF0:USTF0",1747461394121,2.5092615,2482.8,2482.7,22.07269793]
["bitfinex-derivatives","ETHF0:USTF0",1747461399320,2.5092615,2482.8,2482.7,22.06869793]
["bitfinex-derivatives","ETHF0:USTF0",1747461406616,3.83171371,2482.8,2482.7,22.06869793]
["bitfinex-derivatives","ETHF0:USTF0",1747461407021,3.83171371,2482.8,2482.7,22.04569793]
["bitfinex-derivatives","ETHF0:USTF0",1747461407332,5.22171371,2482.8,2482.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461407536,6.02698371,2482.8,2482.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461408528,5.22171371,2482.8,2482.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461408727,5.22171371,2482.8,2482.7,0.89409793]
["bitfinex-derivatives","ETHF0:USTF0",1747461409327,5.22171371,2482.8,2482.7,9.18209793]
["bitfinex-derivatives","ETHF0:USTF0",1747461410928,4.03686202,2482.8,2482.7,9.18209793]
["bitfinex-derivatives","ETHF0:USTF0",1747461411130,2.71440981,2482.8,2482.7,9.18209793]
["bitfinex-derivatives","ETHF0:USTF0",1747461411732,2.71440981,2482.8,2482.7,0.89409793]
["bitfinex-derivatives","ETHF0:USTF0",1747461412032,3.51967981,2482.8,2482.7,8.38279793]
["bitfinex-derivatives","ETHF0:USTF0",1747461413732,3.51967981,2482.8,2482.7,9.18809793]
["bitfinex-derivatives","ETHF0:USTF0",1747461413928,7.71440981,2482.8,2482.7,0.89409793]
["bitfinex-derivatives","ETHF0:USTF0",1747461414134,0.80543,2482.3,2482.2,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747461414329,0.80543,2482.3,2481.8,2.40511519]
["bitfinex-derivatives","ETHF0:USTF0",1747461414330,4.01324,2482.3,2482.1,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747461414531,4.01324,2482.3,2481.9,9.9009327]
["bitfinex-derivatives","ETHF0:USTF0",1747461414532,0.80549,2482.1,2481.9,9.9009327]
["bitfinex-derivatives","ETHF0:USTF0",1747461414928,7.11619,2482.1,2481.9,1.6069327]
["bitfinex-derivatives","ETHF0:USTF0",1747461415637,0.80566,2481.6,2481.3,9.51122211]
["bitfinex-derivatives","ETHF0:USTF0",1747461415838,4.01346,2481.6,2481.3,9.51122211]
["bitfinex-derivatives","ETHF0:USTF0",1747461416038,9.01346,2481.6,2481.3,9.51122211]
["bitfinex-derivatives","ETHF0:USTF0",1747461416238,9.01346,2481.6,2481.5,1.07237042]
["bitfinex-derivatives","ETHF0:USTF0",1747461416835,9.01346,2481.6,2480.9,11.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747461416836,8.2078,2481.6,2480.9,11.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747461417038,3.2078,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747461417238,0.8056,2481.8,2481.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747461417735,0.80561,2481.8,2481.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747461418330,4.01336,2481.9,2481.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747461418939,1.293,2481.8,2481.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747461419237,0.80571,2481.5,2481.1,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747461419433,3.2078,2481.3,2480.6,15.5402]
["bitfinex-derivatives","ETHF0:USTF0",1747461419631,1.293,2481.4,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747461420334,1.293,2481.4,2481.3,3.48535]
["bitfinex-derivatives","ETHF0:USTF0",1747461420739,1.293,2481.4,2481.2,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1747461420939,1.293,2481.4,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747461421439,1.56958701,2481.5,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747461421639,1.56958701,2481.5,2481.4,2.17922]
["bitfinex-derivatives","ETHF0:USTF0",1747461422340,1.56958701,2481.5,2481.3,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747461422341,3.77638701,2481.5,2481.3,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747461422637,3.77638701,2481.5,2481.3,9.10274]
["bitfinex-derivatives","ETHF0:USTF0",1747461422834,0.80572,2481.4,2481.3,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747461423040,2.14742,2481.4,2481.3,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747461423233,0.80576,2481.3,2481.1,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1747461423433,2.14749,2481.2,2481.1,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747461423633,1.3417,2481.2,2481.1,11.89002]
["bitfinex-derivatives","ETHF0:USTF0",1747461424537,0.80574,2481.4,2481.1,11.89002]
["bitfinex-derivatives","ETHF0:USTF0",1747461424745,3.2078,2481.5,2481.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461425038,3.2078,2481.5,2481.4,2.19142]
["bitfinex-derivatives","ETHF0:USTF0",1747461425240,3.2078,2481.5,2481.4,3.53792]
["bitfinex-derivatives","ETHF0:USTF0",1747461426342,1.3368,2481.5,2481.4,3.53792]
["bitfinex-derivatives","ETHF0:USTF0",1747461426643,0.98458197,2481.5,2481.4,3.53792]
["bitfinex-derivatives","ETHF0:USTF0",1747461428051,0.98458197,2481.5,2481.4,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1747461428249,0.98458197,2481.5,2481.4,11.83592]
["bitfinex-derivatives","ETHF0:USTF0",1747461430537,2.4917394,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747461430746,2.4917394,2481.9,2481.8,9.08759]
["bitfinex-derivatives","ETHF0:USTF0",1747461431146,2.4917394,2481.9,2481.8,11.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747461431643,1.17538162,2481.9,2481.8,11.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747461431847,1.17538162,2481.9,2481.8,16.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747461432049,2.88594479,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747461432359,1.64544723,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747461432538,1.1753277,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747461434350,1.1753277,2482.5,2482.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747461434542,1.1753277,2482.5,2482.4,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1747461434742,1.1753277,2482.5,2482.3,2.11581]
["bitfinex-derivatives","ETHF0:USTF0",1747461434743,0.8054,2482.4,2482.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747461435049,3.2078,2482.4,2482.3,9.5914]
["bitfinex-derivatives","ETHF0:USTF0",1747461435246,4.6082,2482.4,2482.3,9.5914]
["bitfinex-derivatives","ETHF0:USTF0",1747461435950,4.6082,2482.4,2482.3,10.39683]
["bitfinex-derivatives","ETHF0:USTF0",1747461436250,4.6082,2482.4,2482.3,9.5914]
["bitfinex-derivatives","ETHF0:USTF0",1747461437047,4.6082,2482.4,2482.3,10.39683]
["bitfinex-derivatives","ETHF0:USTF0",1747461438150,5.8627,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747461438345,3.2078,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747461438538,0.65580644,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747461439150,0.65580644,2482.9,2482.8,2.21267]
["bitfinex-derivatives","ETHF0:USTF0",1747461440448,0.80546,2482.2,2480.8,2.39854018]
["bitfinex-derivatives","ETHF0:USTF0",1747461440655,0.8058,2481.2,2481.0,3.57704]
["bitfinex-derivatives","ETHF0:USTF0",1747461440951,0.80582,2481.1,2481.0,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1747461441150,0.80582,2481.1,2481.0,3.57705]
["bitfinex-derivatives","ETHF0:USTF0",1747461441347,0.80579,2481.2,2481.0,3.57705]
["bitfinex-derivatives","ETHF0:USTF0",1747461441549,2.09977,2481.3,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747461441751,0.80579,2481.2,2481.0,3.57703]
["bitfinex-derivatives","ETHF0:USTF0",1747461441947,2.09981,2481.2,2481.0,2.21325]
["bitfinex-derivatives","ETHF0:USTF0",1747461442452,2.09981,2481.2,2481.0,10.49525]
["bitfinex-derivatives","ETHF0:USTF0",1747461442658,0.80582,2481.1,2481.0,10.49525]
["bitfinex-derivatives","ETHF0:USTF0",1747461442846,1.294,2481.1,2481.0,10.49525]
["bitfinex-derivatives","ETHF0:USTF0",1747461443449,2.09982,2481.1,2481.0,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747461443652,0.80585,2481.0,2480.8,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1747461443846,1.294,2480.9,2480.8,9.0879]
["bitfinex-derivatives","ETHF0:USTF0",1747461444452,14.571,2480.9,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461444652,0.80611,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461444850,3.2078,2480.4,2480.0,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1747461445055,3.2078,2480.4,2480.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747461445356,0.80611,2480.2,2480.0,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1747461445556,1.3638,2480.1,2480.0,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1747461446454,11.4858,2480.4,2480.0,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1747461446652,11.4858,2480.4,2480.2,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747461446653,4.5716,2480.4,2480.2,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747461447370,4.5716,2480.4,2480.3,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747461447762,5.37767,2480.4,2480.0,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1747461447955,4.5716,2480.4,2480.0,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1747461448155,8.278,2480.7,2480.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747461448156,8.278,2480.6,2480.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747461448457,8.278,2480.6,2480.2,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747461448458,0.80603,2480.5,2480.2,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747461448764,2.06163,2480.5,2480.3,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747461449459,3.2078,2480.7,2480.3,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747461449767,4.01377,2480.7,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747461449951,1.2556,2480.8,2480.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747461450158,2.06152,2480.8,2480.5,2.05939]
["bitfinex-derivatives","ETHF0:USTF0",1747461450455,0.80595,2480.7,2480.5,2.05939]
["bitfinex-derivatives","ETHF0:USTF0",1747461450657,0.80595,2480.7,2480.5,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1747461450856,0.80595,2480.7,2480.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747461451456,2.06153,2480.8,2480.5,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1747461451758,5.08281075,2481.0,2480.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747461451959,0.80589,2480.9,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747461452161,0.80589,2480.9,2480.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747461453067,2.10289,2480.9,2480.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747461454566,0.80583,2481.1,2480.9,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747461454872,0.80583,2481.1,2481.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747461455267,0.80588,2480.9,2480.8,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1747461455466,0.80588,2480.9,2480.8,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1747461455667,0.80588,2480.9,2480.7,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747461455866,2.07478,2480.9,2480.8,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1747461456768,3.2078,2481.0,2480.8,9.09092]
["bitfinex-derivatives","ETHF0:USTF0",1747461456769,4.01367,2481.0,2480.8,9.09092]
["bitfinex-derivatives","ETHF0:USTF0",1747461457564,0.80588,2480.9,2480.8,9.09092]
["bitfinex-derivatives","ETHF0:USTF0",1747461457763,3.2078,2481.0,2480.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747461457764,0.80593,2480.8,2480.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747461457966,2.18983,2480.8,2480.7,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1747461458573,2.18983,2480.8,2480.7,9.09095]
["bitfinex-derivatives","ETHF0:USTF0",1747461458769,1.3839,2480.8,2480.7,9.09095]
["bitfinex-derivatives","ETHF0:USTF0",1747461459465,2.18982,2480.8,2480.7,9.09095]
["bitfinex-derivatives","ETHF0:USTF0",1747461459665,2.18982,2480.8,2480.7,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1747461459966,2.18982,2480.8,2480.7,9.09095]
["bitfinex-derivatives","ETHF0:USTF0",1747461460970,1.3839,2480.8,2480.7,9.09095]
["bitfinex-derivatives","ETHF0:USTF0",1747461461366,2.18982,2480.8,2480.7,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1747461461571,0.80595,2480.7,2480.6,2.07296]
["bitfinex-derivatives","ETHF0:USTF0",1747461462072,0.80595,2480.7,2480.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747461462666,4.01375,2480.7,2480.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747461462867,0.80598,2480.6,2480.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461463171,2.17378,2480.6,2480.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461465574,0.80598,2480.6,2480.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461466571,2.1889864,2480.6,2480.5,0.00450233]
["bitfinex-derivatives","ETHF0:USTF0",1747461471776,0.9344864,2480.6,2480.5,0.81051233]
["bitfinex-derivatives","ETHF0:USTF0",1747461472178,0.9344864,2480.6,2480.5,0.00450233]
["bitfinex-derivatives","ETHF0:USTF0",1747461472372,0.9344864,2480.6,2480.5,1.33310233]
["bitfinex-derivatives","ETHF0:USTF0",1747461475172,3.29843644,2480.6,2480.5,1.33310233]
["bitfinex-derivatives","ETHF0:USTF0",1747461476774,3.16993004,2480.6,2480.5,1.33310233]
["bitfinex-derivatives","ETHF0:USTF0",1747461477473,4.44573004,2480.6,2480.5,1.33310233]
["bitfinex-derivatives","ETHF0:USTF0",1747461477675,3.16993004,2480.6,2480.5,1.33310233]
["bitfinex-derivatives","ETHF0:USTF0",1747461478173,0.80598,2480.6,2480.5,1.33310233]
["bitfinex-derivatives","ETHF0:USTF0",1747461478369,2.08178,2480.6,2480.5,1.33310233]
["bitfinex-derivatives","ETHF0:USTF0",1747461478572,2.08178,2480.6,2480.5,0.00450233]
["bitfinex-derivatives","ETHF0:USTF0",1747461480682,5.22338533,2480.6,2480.5,0.00450233]
["bitfinex-derivatives","ETHF0:USTF0",1747461480882,10.22338533,2480.6,2480.5,0.00450233]
["bitfinex-derivatives","ETHF0:USTF0",1747461481178,10.22338533,2480.6,2480.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747461482283,13.45686818,2480.6,2480.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747461482977,13.14938533,2480.6,2480.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747461483175,5.22338533,2480.6,2480.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747461483376,13.50038533,2480.6,2480.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747461483776,10.35878,2480.6,2480.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747461483983,15.35878,2480.6,2480.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747461484675,0.80624,2479.8,2479.7,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1747461484884,0.80627,2479.7,2479.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1747461485072,1.3669,2479.7,2478.9,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1747461485277,1.3669,2479.7,2479.2,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747461485278,3.2078,2479.5,2479.2,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747461485476,3.2078,2479.5,2478.9,9.5089]
["bitfinex-derivatives","ETHF0:USTF0",1747461485477,0.80638,2479.4,2479.3,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1747461485671,2.01537,2480.1,2479.3,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1747461485672,3.2078,2479.8,2479.7,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1747461485878,3.2078,2479.8,2479.7,9.08725]
["bitfinex-derivatives","ETHF0:USTF0",1747461486383,0.80617,2480.1,2479.7,11.4888]
["bitfinex-derivatives","ETHF0:USTF0",1747461486585,2.35906271,2480.0,2479.9,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747461486785,2.35906271,2480.0,2479.9,2.18459]
["bitfinex-derivatives","ETHF0:USTF0",1747461487785,0.36436271,2480.0,2479.9,2.18459]
["bitfinex-derivatives","ETHF0:USTF0",1747461488083,3.95149695,2480.3,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747461488382,3.95149695,2480.3,2480.2,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1747461488687,6.35321695,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461488879,0.80619,2480.0,2479.9,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1747461489079,6.35321695,2480.3,2479.9,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1747461489281,0.80615,2480.1,2479.9,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1747461489585,6.35321695,2480.3,2480.0,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1747461489785,0.80614,2480.2,2480.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747461490282,3.2078,2480.3,2480.1,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747461490588,9.0305,2480.3,2478.9,1.59734208]
["bitfinex-derivatives","ETHF0:USTF0",1747461490882,0.80647,2479.1,2478.9,1.59734208]
["bitfinex-derivatives","ETHF0:USTF0",1747461491077,17.8378,2479.1,2477.8,4.4623329]
["bitfinex-derivatives","ETHF0:USTF0",1747461491284,4.01466,2477.9,2477.8,4.4623329]
["bitfinex-derivatives","ETHF0:USTF0",1747461491884,5.30996,2477.9,2477.8,4.4623329]
["bitfinex-derivatives","ETHF0:USTF0",1747461492390,3.2078,2477.9,2477.8,4.4623329]
["bitfinex-derivatives","ETHF0:USTF0",1747461492783,4.01466,2477.9,2477.8,4.4623329]
["bitfinex-derivatives","ETHF0:USTF0",1747461492989,3.2078,2477.9,2477.8,4.4623329]
["bitfinex-derivatives","ETHF0:USTF0",1747461493388,4.01466,2477.9,2477.8,4.4623329]
["bitfinex-derivatives","ETHF0:USTF0",1747461494191,4.01466,2477.9,2477.0,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747461494192,4.28080106,2477.9,2477.0,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747461494483,0.80692,2477.8,2477.0,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747461494692,0.80694,2477.7,2477.4,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747461494881,0.80694,2477.7,2477.5,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1747461495281,0.80691,2477.8,2477.5,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1747461495482,0.80712,2477.1,2477.0,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747461495787,13.04892,2477.1,2477.0,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747461495978,13.04892,2477.1,2476.0,9.73246]
["bitfinex-derivatives","ETHF0:USTF0",1747461495979,0.80742,2476.2,2476.0,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1747461496491,12.2438,2476.5,2476.0,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1747461496795,3.2078,2476.5,2475.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747461496986,3.2078,2476.5,2476.0,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1747461497187,3.2078,2476.9,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461497389,3.2078,2476.9,2476.6,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747461497590,3.2078,2476.9,2476.7,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1747461497790,0.80701,2477.5,2476.8,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1747461497990,4.01483,2477.4,2477.0,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747461498287,3.2078,2477.2,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461498588,3.2078,2477.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461498894,3.14541695,2477.7,2477.4,4.0148]
["bitfinex-derivatives","ETHF0:USTF0",1747461499087,0.80696,2477.6,2477.5,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1747461499285,3.14541695,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461499489,3.14541695,2477.7,2477.5,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1747461499692,3.14541695,2477.7,2477.6,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747461500793,8.14541695,2477.7,2475.1,0.31755874]
["bitfinex-derivatives","ETHF0:USTF0",1747461500984,3.2078,2476.5,2476.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747461501184,3.2078,2476.3,2476.0,0.89625793]
["bitfinex-derivatives","ETHF0:USTF0",1747461501394,3.2078,2476.3,2476.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461501583,0.80745,2476.1,2476.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461502089,0.80743,2476.2,2476.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461502290,0.80745,2476.1,2476.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461502485,3.2078,2476.3,2476.0,0.09977294]
["bitfinex-derivatives","ETHF0:USTF0",1747461502791,0.80743,2476.2,2476.0,0.09977294]
["bitfinex-derivatives","ETHF0:USTF0",1747461503291,0.80745,2476.1,2476.0,0.09977294]
["bitfinex-derivatives","ETHF0:USTF0",1747461504087,3.2078,2476.3,2476.0,0.09977294]
["bitfinex-derivatives","ETHF0:USTF0",1747461504393,0.80745,2476.1,2476.0,0.09977294]
["bitfinex-derivatives","ETHF0:USTF0",1747461504891,2.12475,2476.1,2476.0,0.09977294]
["bitfinex-derivatives","ETHF0:USTF0",1747461506088,0.80745,2476.1,2476.0,0.09977294]
["bitfinex-derivatives","ETHF0:USTF0",1747461506293,0.80743,2476.2,2476.0,0.09977294]
["bitfinex-derivatives","ETHF0:USTF0",1747461506492,0.80743,2476.2,2476.0,0.8226454]
["bitfinex-derivatives","ETHF0:USTF0",1747461506795,4.5251,2476.3,2476.1,0.01097501]
["bitfinex-derivatives","ETHF0:USTF0",1747461506991,0.80741,2476.2,2476.1,0.01097501]
["bitfinex-derivatives","ETHF0:USTF0",1747461509092,4.0152,2476.3,2476.1,0.01097501]
["bitfinex-derivatives","ETHF0:USTF0",1747461509290,0.80741,2476.2,2476.1,0.01097501]
["bitfinex-derivatives","ETHF0:USTF0",1747461509989,3.2078,2476.3,2476.1,1.28407501]
["bitfinex-derivatives","ETHF0:USTF0",1747461510186,3.2078,2476.3,2476.2,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747461510791,3.2078,2476.3,2476.2,0.81838501]
["bitfinex-derivatives","ETHF0:USTF0",1747461511090,1.2317,2476.9,2476.7,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747461511091,0.80721,2476.9,2476.7,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747461511295,0.80721,2476.9,2476.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747461511596,0.80725,2476.7,2476.6,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1747461511792,4.01505,2476.7,2476.6,9.40497501]
["bitfinex-derivatives","ETHF0:USTF0",1747461512495,3.2078,2476.7,2476.6,10.21225501]
["bitfinex-derivatives","ETHF0:USTF0",1747461513097,3.2078,2477.0,2476.6,9.40497501]
["bitfinex-derivatives","ETHF0:USTF0",1747461513290,3.2078,2477.0,2476.9,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747461513796,3.2078,2477.0,2476.9,0.81816501]
["bitfinex-derivatives","ETHF0:USTF0",1747461514595,3.2078,2477.0,2476.9,2.20396501]
["bitfinex-derivatives","ETHF0:USTF0",1747461514799,4.01495,2477.0,2476.9,2.20396501]
["bitfinex-derivatives","ETHF0:USTF0",1747461515099,3.2078,2477.0,2476.9,2.20396501]
["bitfinex-derivatives","ETHF0:USTF0",1747461516291,0.80704,2477.4,2477.3,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747461516485,3.2078,2477.5,2477.3,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747461516898,4.01479,2477.5,2477.4,1.39677501]
["bitfinex-derivatives","ETHF0:USTF0",1747461517793,5.61124524,2477.5,2477.4,2.20379501]
["bitfinex-derivatives","ETHF0:USTF0",1747461517997,5.08653524,2477.5,2477.4,1.39677501]
["bitfinex-derivatives","ETHF0:USTF0",1747461518196,4.27954524,2477.5,2477.4,2.20379501]
["bitfinex-derivatives","ETHF0:USTF0",1747461518400,5.08653524,2477.5,2477.4,1.39677501]
["bitfinex-derivatives","ETHF0:USTF0",1747461518594,6.41823524,2477.5,2477.4,1.39677501]
["bitfinex-derivatives","ETHF0:USTF0",1747461519700,7.58010959,2477.5,2477.4,0.01097501]
["bitfinex-derivatives","ETHF0:USTF0",1747461519904,16.87610959,2477.5,2477.4,0.01097501]
["bitfinex-derivatives","ETHF0:USTF0",1747461521499,16.85110959,2477.5,2477.4,0.01097501]
["bitfinex-derivatives","ETHF0:USTF0",1747461522508,18.83465219,2477.5,2477.4,0.01097501]
["bitfinex-derivatives","ETHF0:USTF0",1747461523900,18.81565219,2477.5,2477.4,0.01097501]
["bitfinex-derivatives","ETHF0:USTF0",1747461524101,18.81365219,2477.5,2477.4,0.01097501]
["bitfinex-derivatives","ETHF0:USTF0",1747461524708,7.42496219,2477.5,2477.4,0.01097501]
["bitfinex-derivatives","ETHF0:USTF0",1747461524909,4.27954524,2477.5,2477.4,0.01097501]
["bitfinex-derivatives","ETHF0:USTF0",1747461525398,4.27954524,2477.5,2477.4,0.81799501]
["bitfinex-derivatives","ETHF0:USTF0",1747461525811,5.08653524,2477.5,2477.4,0.01097501]
["bitfinex-derivatives","ETHF0:USTF0",1747461526106,4.27954524,2477.5,2477.4,0.81799501]
["bitfinex-derivatives","ETHF0:USTF0",1747461526307,4.26557295,2477.5,2477.4,0.81799501]
["bitfinex-derivatives","ETHF0:USTF0",1747461526701,4.26557295,2477.5,2477.4,2.11359501]
["bitfinex-derivatives","ETHF0:USTF0",1747461528308,0.80688,2477.9,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747461528503,4.01468,2477.9,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747461528902,4.01468,2477.9,2477.8,2.11456501]
["bitfinex-derivatives","ETHF0:USTF0",1747461529204,3.90241755,2478.3,2477.8,1.30767501]
["bitfinex-derivatives","ETHF0:USTF0",1747461529409,3.90241755,2478.3,2478.2,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747461529607,4.70914755,2478.3,2478.2,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747461529916,3.90241755,2478.3,2478.2,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747461530103,4.70914755,2478.3,2478.2,2.15683501]
["bitfinex-derivatives","ETHF0:USTF0",1747461530405,4.70914755,2478.3,2478.2,1.35007501]
["bitfinex-derivatives","ETHF0:USTF0",1747461531106,4.70914755,2478.3,2478.2,0.01097501]
["bitfinex-derivatives","ETHF0:USTF0",1747461531409,13.90414755,2478.3,2478.2,0.01097501]
["bitfinex-derivatives","ETHF0:USTF0",1747461531609,16.41444755,2478.3,2478.2,0.01097501]
["bitfinex-derivatives","ETHF0:USTF0",1747461533297,7.21944755,2478.3,2478.2,0.01097501]
["bitfinex-derivatives","ETHF0:USTF0",1747461533501,16.39044755,2478.3,2478.2,0.01097501]
["bitfinex-derivatives","ETHF0:USTF0",1747461533708,16.39444755,2478.3,2478.2,0.01097501]
["bitfinex-derivatives","ETHF0:USTF0",1747461533907,7.21944755,2478.3,2478.2,0.01097501]
["bitfinex-derivatives","ETHF0:USTF0",1747461534101,16.39044755,2478.3,2478.2,0.01097501]
["bitfinex-derivatives","ETHF0:USTF0",1747461534305,16.38644755,2478.3,2478.2,0.01097501]
["bitfinex-derivatives","ETHF0:USTF0",1747461534505,7.21944755,2478.3,2478.2,0.01097501]
["bitfinex-derivatives","ETHF0:USTF0",1747461534705,12.48003,2478.3,2478.2,0.01097501]
["bitfinex-derivatives","ETHF0:USTF0",1747461535105,13.84823,2478.3,2478.2,0.01097501]
["bitfinex-derivatives","ETHF0:USTF0",1747461536012,4.68523,2478.3,2478.2,0.01097501]
["bitfinex-derivatives","ETHF0:USTF0",1747461536216,13.82623,2478.3,2478.2,0.01097501]
["bitfinex-derivatives","ETHF0:USTF0",1747461536403,0.80679,2478.1,2478.0,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747461537808,0.80679,2478.1,2478.0,2.16273]
["bitfinex-derivatives","ETHF0:USTF0",1747461538010,4.01458,2478.2,2478.1,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747461538209,4.01458,2478.2,2478.1,2.02309]
["bitfinex-derivatives","ETHF0:USTF0",1747461538412,7.15335879,2478.2,2478.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1747461538918,0.80679,2478.1,2478.0,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1747461539115,0.80679,2478.1,2478.0,10.5358]
["bitfinex-derivatives","ETHF0:USTF0",1747461539315,2.11919,2478.1,2478.0,10.5358]
["bitfinex-derivatives","ETHF0:USTF0",1747461540610,2.11919,2478.1,2478.0,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1747461542320,3.19700591,2478.1,2478.0,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1747461542619,0.80686,2477.9,2477.8,2.15369]
["bitfinex-derivatives","ETHF0:USTF0",1747461543010,0.80684,2478.0,2477.9,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747461543313,1.88465591,2478.0,2477.9,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747461543516,1.07781591,2478.0,2477.9,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747461544020,1.07781591,2478.0,2477.9,5.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747461545012,2.64968447,2478.0,2477.9,5.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747461545514,3.67480555,2478.2,2478.1,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747461545814,3.67480555,2478.2,2478.1,13.20259]
["bitfinex-derivatives","ETHF0:USTF0",1747461546023,3.67480555,2478.2,2478.1,27.24259]
["bitfinex-derivatives","ETHF0:USTF0",1747461546219,10.40795719,2479.1,2478.6,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747461546220,3.2078,2478.9,2478.6,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747461546416,3.2078,2478.9,2478.6,9.99463]
["bitfinex-derivatives","ETHF0:USTF0",1747461546618,6.16843695,2478.7,2478.6,14.99463]
["bitfinex-derivatives","ETHF0:USTF0",1747461547720,6.16843695,2478.7,2478.6,9.99463]
["bitfinex-derivatives","ETHF0:USTF0",1747461548215,3.2078,2479.1,2479.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747461548425,3.2078,2479.1,2478.6,11.20454]
["bitfinex-derivatives","ETHF0:USTF0",1747461548729,0.80644,2479.2,2479.0,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747461549016,4.01419,2479.4,2479.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747461549215,4.01417,2479.4,2479.2,9.99341]
["bitfinex-derivatives","ETHF0:USTF0",1747461549421,0.8064,2479.3,2479.2,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1747461549721,0.8064,2479.3,2479.2,9.99344]
["bitfinex-derivatives","ETHF0:USTF0",1747461549921,4.01419,2479.4,2479.2,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1747461550218,0.8064,2479.3,2479.2,9.99342]
["bitfinex-derivatives","ETHF0:USTF0",1747461550607,4.01419,2479.4,2479.2,9.99341]
["bitfinex-derivatives","ETHF0:USTF0",1747461550812,3.2078,2479.4,2479.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747461551718,0.80633,2479.6,2479.4,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747461551919,0.80633,2479.6,2479.5,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747461552120,0.80631,2479.6,2479.5,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747461552429,17.75857956,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747461553012,17.75854956,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747461553220,16.95227956,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747461554023,16.95227956,2479.7,2479.6,9.99131]
["bitfinex-derivatives","ETHF0:USTF0",1747461554326,3.2078,2479.8,2479.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747461554621,4.01404,2479.8,2479.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747461555218,4.01404,2479.8,2479.6,9.99128]
["bitfinex-derivatives","ETHF0:USTF0",1747461555418,3.2078,2479.8,2479.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747461555915,4.01404,2479.8,2479.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747461556219,3.2078,2479.8,2479.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747461556923,4.01404,2479.8,2479.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747461557615,3.2078,2479.8,2479.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747461557817,3.2078,2479.8,2479.3,11.2409]
["bitfinex-derivatives","ETHF0:USTF0",1747461557818,4.01417,2479.4,2479.3,11.2409]
["bitfinex-derivatives","ETHF0:USTF0",1747461558017,4.01417,2479.4,2479.3,10.4345]
["bitfinex-derivatives","ETHF0:USTF0",1747461558623,4.01417,2479.4,2479.3,11.2409]
["bitfinex-derivatives","ETHF0:USTF0",1747461558925,3.2078,2479.4,2479.3,11.2409]
["bitfinex-derivatives","ETHF0:USTF0",1747461561222,3.2078,2479.4,2479.3,12.529]
["bitfinex-derivatives","ETHF0:USTF0",1747461561819,1.17433004,2479.6,2479.5,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747461562825,0.80628,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747461563830,0.80633,2479.6,2479.5,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747461564221,1.8279779,2479.8,2479.5,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747461564527,0.8063,2479.7,2479.6,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1747461564728,0.8063,2479.7,2479.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747461564929,0.80628,2479.7,2479.6,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747461565427,2.6342379,2479.8,2479.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747461565628,2.6342379,2479.8,2479.7,9.72927]
["bitfinex-derivatives","ETHF0:USTF0",1747461565826,1.8279779,2479.8,2479.7,9.72927]
["bitfinex-derivatives","ETHF0:USTF0",1747461566026,1.98057004,2479.8,2479.7,9.72927]
["bitfinex-derivatives","ETHF0:USTF0",1747461566227,1.98057004,2479.8,2479.7,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1747461566420,1.98057004,2479.8,2479.7,9.01179793]
["bitfinex-derivatives","ETHF0:USTF0",1747461566723,3.26907004,2479.8,2479.7,9.01179793]
["bitfinex-derivatives","ETHF0:USTF0",1747461566922,3.26907004,2479.8,2479.7,9.81806793]
["bitfinex-derivatives","ETHF0:USTF0",1747461567118,3.26907004,2479.8,2479.7,9.01179793]
["bitfinex-derivatives","ETHF0:USTF0",1747461568826,2.09474,2479.8,2479.7,9.01179793]
["bitfinex-derivatives","ETHF0:USTF0",1747461569628,7.01893496,2479.9,2479.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747461570529,6.21270496,2479.9,2479.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747461571424,6.21270496,2479.9,2479.8,5.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747461571727,0.65364786,2479.9,2479.8,3.38864]
["bitfinex-derivatives","ETHF0:USTF0",1747461572829,0.65364786,2479.9,2479.8,10.98214]
["bitfinex-derivatives","ETHF0:USTF0",1747461573422,0.65364786,2479.9,2479.7,9.01079793]
["bitfinex-derivatives","ETHF0:USTF0",1747461573423,0.80624,2479.8,2479.7,9.01079793]
["bitfinex-derivatives","ETHF0:USTF0",1747461573626,2.05634,2479.8,2479.7,9.01079793]
["bitfinex-derivatives","ETHF0:USTF0",1747461574531,2.05634,2479.8,2479.7,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1747461574728,4.4075971,2479.8,2479.7,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1747461576524,4.4075971,2479.8,2479.7,9.72827]
["bitfinex-derivatives","ETHF0:USTF0",1747461577031,3.6013571,2479.8,2479.7,9.72827]
["bitfinex-derivatives","ETHF0:USTF0",1747461577331,4.01403,2479.9,2479.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747461577627,4.01403,2479.9,2479.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461578330,4.01403,2479.9,2479.8,0.89503793]
["bitfinex-derivatives","ETHF0:USTF0",1747461578531,3.2078,2479.9,2479.8,0.89503793]
["bitfinex-derivatives","ETHF0:USTF0",1747461578834,3.2078,2479.9,2479.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461578835,4.01401,2479.9,2479.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461579536,5.37721,2479.9,2479.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461579725,5.37721,2479.9,2479.8,1.39579793]
["bitfinex-derivatives","ETHF0:USTF0",1747461580021,8.53251367,2479.9,2479.8,1.39579793]
["bitfinex-derivatives","ETHF0:USTF0",1747461580425,9.51298546,2479.9,2479.8,1.39579793]
["bitfinex-derivatives","ETHF0:USTF0",1747461581933,7.34357546,2479.9,2479.8,2.20203793]
["bitfinex-derivatives","ETHF0:USTF0",1747461582128,8.14978546,2479.9,2479.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461582440,6.32808179,2479.9,2479.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461583833,4.18827179,2479.9,2479.8,0.89503793]
["bitfinex-derivatives","ETHF0:USTF0",1747461584029,4.01401,2479.9,2479.8,1.39199793]
["bitfinex-derivatives","ETHF0:USTF0",1747461584433,5.34761,2479.9,2479.8,1.39199793]
["bitfinex-derivatives","ETHF0:USTF0",1747461586937,3.2078,2479.9,2479.8,2.19823793]
["bitfinex-derivatives","ETHF0:USTF0",1747461587436,1.3100527,2480.0,2479.9,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747461587631,1.3100527,2480.0,2479.9,2.09981]
["bitfinex-derivatives","ETHF0:USTF0",1747461588633,4.79238587,2480.1,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747461588936,4.79238587,2480.1,2480.0,2.09978]
["bitfinex-derivatives","ETHF0:USTF0",1747461591840,1.63517555,2480.1,2480.0,2.09978]
["bitfinex-derivatives","ETHF0:USTF0",1747461595932,1.63517555,2480.1,2480.0,7.09978]
["bitfinex-derivatives","ETHF0:USTF0",1747461596441,1.63517555,2480.1,2480.0,2.09978]
["bitfinex-derivatives","ETHF0:USTF0",1747461598141,1.63517555,2480.1,2480.0,7.09978]
["bitfinex-derivatives","ETHF0:USTF0",1747461599142,0.78502555,2480.1,2480.0,10.30758]
["bitfinex-derivatives","ETHF0:USTF0",1747461599342,5.55e-06,2480.1,2480.0,10.30758]
["bitfinex-derivatives","ETHF0:USTF0",1747461600240,5.65e-06,2480.1,2480.0,10.30758]
["bitfinex-derivatives","ETHF0:USTF0",1747461600932,5.65e-06,2480.1,2480.0,27.67758]
["bitfinex-derivatives","ETHF0:USTF0",1747461601339,11.58553038,2480.3,2480.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747461601542,9.15732038,2480.3,2480.2,46.44711]
["bitfinex-derivatives","ETHF0:USTF0",1747461601737,7.60873038,2480.3,2480.2,46.44711]
["bitfinex-derivatives","ETHF0:USTF0",1747461601938,1.71377038,2480.3,2480.2,46.44711]
["bitfinex-derivatives","ETHF0:USTF0",1747461602140,1.95643142,2480.7,2480.6,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747461602340,1.95643142,2480.7,2480.6,21.38578]
["bitfinex-derivatives","ETHF0:USTF0",1747461602645,1.95643142,2480.7,2480.6,21.38178]
["bitfinex-derivatives","ETHF0:USTF0",1747461602846,1.95643142,2480.7,2480.6,21.3752851]
["bitfinex-derivatives","ETHF0:USTF0",1747461603748,1.57579824,2480.8,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747461604046,1.57579824,2480.8,2480.7,2.07585]
["bitfinex-derivatives","ETHF0:USTF0",1747461604645,2.38171824,2480.8,2480.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747461604841,2.38171824,2480.8,2480.7,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1747461605041,2.87079824,2480.8,2480.3,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1747461605242,0.80601,2480.5,2480.4,9.52202]
["bitfinex-derivatives","ETHF0:USTF0",1747461605455,0.64799824,2480.8,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747461605741,0.64799824,2480.8,2480.7,9.52195]
["bitfinex-derivatives","ETHF0:USTF0",1747461605945,8.24e-06,2480.8,2480.7,17.72975]
["bitfinex-derivatives","ETHF0:USTF0",1747461606348,1.31919501,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747461606652,1.31919501,2480.9,2480.8,10.86372]
["bitfinex-derivatives","ETHF0:USTF0",1747461609147,0.47539501,2480.9,2480.8,10.86372]
["bitfinex-derivatives","ETHF0:USTF0",1747461609348,5.01e-06,2480.9,2480.8,10.86372]
["bitfinex-derivatives","ETHF0:USTF0",1747461609547,5.01e-06,2480.9,2480.8,15.86372]
["bitfinex-derivatives","ETHF0:USTF0",1747461610347,0.65663262,2481.0,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747461610548,2.62e-06,2481.0,2480.9,2.12018]
["bitfinex-derivatives","ETHF0:USTF0",1747461610851,0.98494893,2481.2,2480.9,7.12018]
["bitfinex-derivatives","ETHF0:USTF0",1747461611148,1.55e-06,2481.2,2481.1,4.01362]
["bitfinex-derivatives","ETHF0:USTF0",1747461611351,1.55e-06,2481.2,2481.1,12.72362]
["bitfinex-derivatives","ETHF0:USTF0",1747461611851,1.55e-06,2481.2,2481.1,4.01362]
["bitfinex-derivatives","ETHF0:USTF0",1747461612050,1.55e-06,2481.2,2481.1,22.76042]
["bitfinex-derivatives","ETHF0:USTF0",1747461614351,1.55e-06,2481.2,2481.1,2.13562]
["bitfinex-derivatives","ETHF0:USTF0",1747461614553,1.55e-06,2481.2,2481.1,19.53362]
["bitfinex-derivatives","ETHF0:USTF0",1747461615053,3.8703,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747461615254,3.8703,2481.6,2481.5,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1747461615452,4.67596,2481.6,2481.5,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1747461616042,3.8703,2481.6,2481.5,9.51869]
["bitfinex-derivatives","ETHF0:USTF0",1747461617554,4.67596,2481.6,2481.5,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1747461617954,4.67596,2481.6,2481.5,9.51869]
["bitfinex-derivatives","ETHF0:USTF0",1747461618158,3.8703,2481.6,2481.5,9.51869]
["bitfinex-derivatives","ETHF0:USTF0",1747461621060,3.8703,2481.6,2481.5,9.60748793]
["bitfinex-derivatives","ETHF0:USTF0",1747461621967,5.05000172,2481.6,2481.5,9.60748793]
["bitfinex-derivatives","ETHF0:USTF0",1747461622664,5.05000172,2481.6,2481.5,0.89448793]
["bitfinex-derivatives","ETHF0:USTF0",1747461622967,5.05000172,2481.6,2481.5,9.50448793]
["bitfinex-derivatives","ETHF0:USTF0",1747461625667,5.05000172,2481.6,2481.5,10.82108793]
["bitfinex-derivatives","ETHF0:USTF0",1747461626169,6.23399736,2481.6,2481.5,18.09048793]
["bitfinex-derivatives","ETHF0:USTF0",1747461627468,6.23399736,2481.6,2481.5,8.69779793]
["bitfinex-derivatives","ETHF0:USTF0",1747461627772,7.03965736,2481.6,2481.5,8.69779793]
["bitfinex-derivatives","ETHF0:USTF0",1747461628171,6.23399736,2481.6,2481.5,9.50348793]
["bitfinex-derivatives","ETHF0:USTF0",1747461629975,7.03965736,2481.6,2481.5,9.50348793]
["bitfinex-derivatives","ETHF0:USTF0",1747461630271,7.03965736,2481.6,2481.5,8.69779793]
["bitfinex-derivatives","ETHF0:USTF0",1747461630670,7.03965736,2481.6,2481.5,9.50348793]
["bitfinex-derivatives","ETHF0:USTF0",1747461631674,6.23399736,2481.6,2481.5,9.50348793]
["bitfinex-derivatives","ETHF0:USTF0",1747461631874,6.23399736,2481.6,2481.5,0.89448793]
["bitfinex-derivatives","ETHF0:USTF0",1747461632173,6.23399736,2481.6,2481.5,9.50348793]
["bitfinex-derivatives","ETHF0:USTF0",1747461632976,7.03965736,2481.6,2481.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461633276,4.67596,2481.6,2481.5,8.69779793]
["bitfinex-derivatives","ETHF0:USTF0",1747461634377,4.67596,2481.6,2481.5,9.50348793]
["bitfinex-derivatives","ETHF0:USTF0",1747461634577,3.8703,2481.6,2481.5,9.50348793]
["bitfinex-derivatives","ETHF0:USTF0",1747461634779,3.8703,2481.6,2481.5,10.81098793]
["bitfinex-derivatives","ETHF0:USTF0",1747461635077,4.67596,2481.6,2481.5,10.81098793]
["bitfinex-derivatives","ETHF0:USTF0",1747461635279,3.8703,2481.6,2481.5,10.81098793]
["bitfinex-derivatives","ETHF0:USTF0",1747461635575,4.67596,2481.6,2481.5,10.81098793]
["bitfinex-derivatives","ETHF0:USTF0",1747461636981,3.8703,2481.6,2481.5,10.81098793]
["bitfinex-derivatives","ETHF0:USTF0",1747461637678,4.67596,2481.6,2481.5,10.81098793]
["bitfinex-derivatives","ETHF0:USTF0",1747461637880,4.67596,2481.6,2481.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461638673,5.8321732,2481.6,2481.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747461640275,5.8321732,2481.6,2481.5,0.89448793]
["bitfinex-derivatives","ETHF0:USTF0",1747461640481,5.8321732,2481.6,2481.5,1.36979793]
["bitfinex-derivatives","ETHF0:USTF0",1747461641281,8.96363198,2481.6,2481.5,1.36979793]
["bitfinex-derivatives","ETHF0:USTF0",1747461642577,8.96363198,2481.6,2481.5,2.17548793]
["bitfinex-derivatives","ETHF0:USTF0",1747461643082,8.96363198,2481.6,2481.5,1.36979793]
["bitfinex-derivatives","ETHF0:USTF0",1747461644584,5.8321732,2481.6,2481.5,1.36979793]
["bitfinex-derivatives","ETHF0:USTF0",1747461644977,3.7678132,2481.6,2481.5,2.17548793]
["bitfinex-derivatives","ETHF0:USTF0",1747461645179,4.5734732,2481.6,2481.5,2.17548793]
["bitfinex-derivatives","ETHF0:USTF0",1747461647187,3.7678132,2481.6,2481.5,2.17548793]
["bitfinex-derivatives","ETHF0:USTF0",1747461647385,4.5734732,2481.6,2481.5,2.17548793]
["bitfinex-derivatives","ETHF0:USTF0",1747461647786,5.9600732,2481.6,2481.5,2.17548793]
["bitfinex-derivatives","ETHF0:USTF0",1747461647989,1.1562132,2481.6,2481.5,2.17548793]
["bitfinex-derivatives","ETHF0:USTF0",1747461648288,1.1562132,2481.6,2481.5,4.90388793]
["bitfinex-derivatives","ETHF0:USTF0",1747461649690,1.1562132,2481.6,2481.5,3.52468793]
["bitfinex-derivatives","ETHF0:USTF0",1747461654790,3.52144312,2481.6,2481.5,3.52468793]
["bitfinex-derivatives","ETHF0:USTF0",1747461655488,2.46035312,2481.6,2481.5,6.73248793]
["bitfinex-derivatives","ETHF0:USTF0",1747461655683,1.36407747,2481.6,2481.5,11.73248793]
["bitfinex-derivatives","ETHF0:USTF0",1747461655886,0.17666747,2481.6,2481.5,11.73248793]
["bitfinex-derivatives","ETHF0:USTF0",1747461656087,3.15368186,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747461656293,0.78617186,2481.9,2481.8,20.82939]
["bitfinex-derivatives","ETHF0:USTF0",1747461656482,0.78125399,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747461656887,3.99e-06,2482.0,2481.9,5.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747461657089,5.58365307,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747461657283,3.18718307,2482.1,2482.0,2.19333]
["bitfinex-derivatives","ETHF0:USTF0",1747461657595,3.91633404,2482.2,2482.1,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747461657781,3.91633404,2482.2,2482.1,4.01329]
["bitfinex-derivatives","ETHF0:USTF0",1747461657989,3.86264464,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747461658288,3.86264464,2482.4,2482.3,17.62143]
["bitfinex-derivatives","ETHF0:USTF0",1747461658488,3.86264464,2482.4,2482.3,17.62043]
["bitfinex-derivatives","ETHF0:USTF0",1747461658688,3.86264464,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747461658890,3.86264464,2482.4,2482.3,17.62043]
["bitfinex-derivatives","ETHF0:USTF0",1747461659089,3.86264464,2482.4,2482.3,17.61943]
["bitfinex-derivatives","ETHF0:USTF0",1747461659491,3.86264464,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747461659884,4.66805464,2482.4,2482.3,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1747461660194,3.86264464,2482.4,2482.3,9.21243]
["bitfinex-derivatives","ETHF0:USTF0",1747461660395,4.66804464,2482.4,2482.3,9.21243]
["bitfinex-derivatives","ETHF0:USTF0",1747461660590,7.37284464,2482.4,2482.3,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1747461660798,7.37284464,2482.4,2482.3,9.21243]
["bitfinex-derivatives","ETHF0:USTF0",1747461661090,6.56744464,2482.4,2482.3,9.21243]
["bitfinex-derivatives","ETHF0:USTF0",1747461661493,3.86264464,2482.4,2482.3,9.21243]
["bitfinex-derivatives","ETHF0:USTF0",1747461661696,3.86264464,2482.4,2482.3,13.79503]
["bitfinex-derivatives","ETHF0:USTF0",1747461662691,3.86264464,2482.4,2482.3,18.79503]
["bitfinex-derivatives","ETHF0:USTF0",1747461662692,2.98227464,2482.4,2482.3,18.79503]
["bitfinex-derivatives","ETHF0:USTF0",1747461662892,1.25801464,2482.4,2482.3,18.79503]
["bitfinex-derivatives","ETHF0:USTF0",1747461663194,0.38777464,2482.4,2482.3,20.14853]
["bitfinex-derivatives","ETHF0:USTF0",1747461663396,4.64e-06,2482.4,2482.3,20.14853]
["bitfinex-derivatives","ETHF0:USTF0",1747461663893,4.64e-06,2482.4,2482.3,28.55353]
["bitfinex-derivatives","ETHF0:USTF0",1747461664101,4.64e-06,2482.4,2482.3,20.34873]
["bitfinex-derivatives","ETHF0:USTF0",1747461664990,4.64e-06,2482.4,2482.3,18.96893]
["bitfinex-derivatives","ETHF0:USTF0",1747461665496,4.64e-06,2482.4,2482.3,2.15893]
["bitfinex-derivatives","ETHF0:USTF0",1747461665697,1.36740464,2482.4,2482.3,19.05772793]
["bitfinex-derivatives","ETHF0:USTF0",1747461666097,4.64e-06,2482.4,2482.3,19.05772793]
["bitfinex-derivatives","ETHF0:USTF0",1747461666601,1.31797127,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747461666792,1.31797127,2482.5,2482.4,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1747461669202,2.6914,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747461669408,4.52577127,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747461669602,4.52577127,2482.9,2482.8,17.61527]
["bitfinex-derivatives","ETHF0:USTF0",1747461671598,5.90447127,2482.9,2482.8,18.91637]
["bitfinex-derivatives","ETHF0:USTF0",1747461672591,1.31797127,2482.9,2482.8,18.91637]
["bitfinex-derivatives","ETHF0:USTF0",1747461673192,2.33544203,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747461673392,3.14061203,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747461673592,3.14062203,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747461674199,0.80523,2483.0,2482.9,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1747461674398,2.15543,2483.0,2482.9,17.61222]
["bitfinex-derivatives","ETHF0:USTF0",1747461674591,1.3502,2483.0,2482.9,17.61222]
["bitfinex-derivatives","ETHF0:USTF0",1747461676096,0.98524203,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747461676298,0.98524203,2483.1,2483.0,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1747461676499,0.98524203,2483.1,2483.0,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1747461678101,0.98524203,2483.4,2483.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747461678306,0.98524203,2483.4,2483.3,17.6121]
["bitfinex-derivatives","ETHF0:USTF0",1747461678608,0.98524203,2483.4,2483.0,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1747461678801,0.98524203,2483.4,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747461679000,0.8051,2483.3,2483.2,16.807]
["bitfinex-derivatives","ETHF0:USTF0",1747461680212,0.8051,2483.3,2483.2,17.61214]
["bitfinex-derivatives","ETHF0:USTF0",1747461680411,0.8051,2483.3,2483.2,16.7996364]
["bitfinex-derivatives","ETHF0:USTF0",1747461681405,0.80517,2483.1,2483.0,0.69289793]
["bitfinex-derivatives","ETHF0:USTF0",1747461681611,0.80517,2483.1,2483.0,18.30309793]
["bitfinex-derivatives","ETHF0:USTF0",1747461681813,0.80517,2483.1,2483.0,17.49789793]
["bitfinex-derivatives","ETHF0:USTF0",1747461682409,3.2078,2483.3,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747461682614,0.80512,2483.3,2483.2,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747461684020,0.80512,2483.3,2483.0,17.49789793]
["bitfinex-derivatives","ETHF0:USTF0",1747461684021,0.80509,2483.4,2483.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747461684213,0.80509,2483.4,2483.3,9.2081]
["bitfinex-derivatives","ETHF0:USTF0",1747461684615,2.6777,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747461686018,2.6777,2483.5,2483.4,9.20607]
["bitfinex-derivatives","ETHF0:USTF0",1747461686317,2.6777,2483.5,2483.4,10.58787]
["bitfinex-derivatives","ETHF0:USTF0",1747461687520,3.2078,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747461687822,3.2078,2483.6,2483.5,2.18684]
["bitfinex-derivatives","ETHF0:USTF0",1747461688026,5.39061,2483.6,2483.4,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1747461688223,5.39061,2483.6,2483.5,16.801]
["bitfinex-derivatives","ETHF0:USTF0",1747461688622,5.39061,2483.6,2483.5,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1747461689226,0.80504,2483.5,2483.4,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1747461689421,0.80504,2483.5,2483.4,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1747461689727,2.26444,2483.5,2483.4,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1747461691325,6.93938243,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747461691526,0.80504,2483.5,2483.4,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1747461691726,2.26544,2483.5,2483.4,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1747461691924,2.26544,2483.5,2483.4,11.01707]
["bitfinex-derivatives","ETHF0:USTF0",1747461692529,2.26544,2483.5,2483.4,10.212]
["bitfinex-derivatives","ETHF0:USTF0",1747461693031,4.5856,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747461693230,4.5856,2483.6,2483.5,2.25304]
["bitfinex-derivatives","ETHF0:USTF0",1747461693829,1.3778,2483.6,2483.5,2.25304]
["bitfinex-derivatives","ETHF0:USTF0",1747461694424,2.18281,2483.6,2483.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1747461694622,0.80504,2483.5,2483.4,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1747461694825,1.4431,2483.5,2483.4,19.41607]
["bitfinex-derivatives","ETHF0:USTF0",1747461695525,1.3778,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747461695827,1.3778,2483.6,2483.5,2.21404]
["bitfinex-derivatives","ETHF0:USTF0",1747461696218,3.0337509,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747461697129,1.5771509,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747461697627,2.56239293,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747461698522,2.56239293,2483.8,2483.7,2.20528]
["bitfinex-derivatives","ETHF0:USTF0",1747461699330,0.98524203,2483.8,2483.7,19.00228]
["bitfinex-derivatives","ETHF0:USTF0",1747461700823,0.98524203,2483.8,2483.7,17.59998]
["bitfinex-derivatives","ETHF0:USTF0",1747461701022,0.98524203,2483.8,2483.7,18.94058]
["bitfinex-derivatives","ETHF0:USTF0",1747461702436,1.79018203,2483.8,2483.7,18.94058]
["bitfinex-derivatives","ETHF0:USTF0",1747461702930,0.98524203,2483.8,2483.7,18.94058]
["bitfinex-derivatives","ETHF0:USTF0",1747461703431,2.40384203,2483.8,2483.7,18.94058]
["bitfinex-derivatives","ETHF0:USTF0",1747461703726,4.62758203,2483.8,2483.7,18.94058]
["bitfinex-derivatives","ETHF0:USTF0",1747461703930,3.64234,2483.8,2483.7,18.94058]
["bitfinex-derivatives","ETHF0:USTF0",1747461704226,2.8374,2483.8,2483.7,17.59898]
["bitfinex-derivatives","ETHF0:USTF0",1747461704428,2.8374,2483.8,2483.7,16.794]
["bitfinex-derivatives","ETHF0:USTF0",1747461704727,3.64234,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747461704927,3.64234,2483.8,2483.7,9.20398]
["bitfinex-derivatives","ETHF0:USTF0",1747461706830,3.64234,2483.8,2483.7,16.794]
["bitfinex-derivatives","ETHF0:USTF0",1747461707532,3.64234,2483.8,2483.7,17.59898]
["bitfinex-derivatives","ETHF0:USTF0",1747461708029,3.64234,2483.8,2483.7,19.01718]
["bitfinex-derivatives","ETHF0:USTF0",1747461708218,2.8374,2483.8,2483.7,19.01718]
["bitfinex-derivatives","ETHF0:USTF0",1747461708419,2.8374,2483.8,2483.7,19.01618]
["bitfinex-derivatives","ETHF0:USTF0",1747461709021,2.8374,2483.8,2483.7,2.22318]
["bitfinex-derivatives","ETHF0:USTF0",1747461709221,3.64234,2483.8,2483.7,19.01618]
["bitfinex-derivatives","ETHF0:USTF0",1747461709421,2.8374,2483.8,2483.7,2.22318]
["bitfinex-derivatives","ETHF0:USTF0",1747461709626,1.4186,2483.8,2483.7,19.01518]
["bitfinex-derivatives","ETHF0:USTF0",1747461709829,1.31797127,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747461710028,1.31797127,2483.9,2483.8,2.20724]
["bitfinex-derivatives","ETHF0:USTF0",1747461711031,2.12288127,2483.9,2483.8,2.20724]
["bitfinex-derivatives","ETHF0:USTF0",1747461711226,1.31797127,2483.9,2483.8,2.20724]
["bitfinex-derivatives","ETHF0:USTF0",1747461711429,6.39692052,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747461711631,4.21892052,2484.0,2483.9,2.20721]
["bitfinex-derivatives","ETHF0:USTF0",1747461711932,5.02380052,2484.0,2483.9,2.20721]
["bitfinex-derivatives","ETHF0:USTF0",1747461712530,3.70020052,2484.0,2483.9,2.20721]
["bitfinex-derivatives","ETHF0:USTF0",1747461712731,2.89532052,2484.0,2483.9,2.20721]
["bitfinex-derivatives","ETHF0:USTF0",1747461713231,2.89532052,2484.0,2483.9,18.99821]
["bitfinex-derivatives","ETHF0:USTF0",1747461714527,1.57734925,2484.0,2483.9,18.99821]
["bitfinex-derivatives","ETHF0:USTF0",1747461714938,1.57734925,2484.0,2483.9,18.99721]
["bitfinex-derivatives","ETHF0:USTF0",1747461715229,0.60721925,2484.0,2483.9,18.99721]
["bitfinex-derivatives","ETHF0:USTF0",1747461715426,3.6717537,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747461715622,3.6717537,2484.2,2484.1,4.01265]
["bitfinex-derivatives","ETHF0:USTF0",1747461715833,3.6717537,2484.2,2484.1,20.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747461716033,1.31797127,2484.2,2484.1,20.79665]
["bitfinex-derivatives","ETHF0:USTF0",1747461716733,1.31797127,2484.2,2484.1,20.79565]
["bitfinex-derivatives","ETHF0:USTF0",1747461717938,1.31797127,2484.2,2484.1,21.85106644]
["bitfinex-derivatives","ETHF0:USTF0",1747461719029,0.34800127,2484.2,2484.1,26.85106644]
["bitfinex-derivatives","ETHF0:USTF0",1747461719232,0.98911394,2484.4,2484.1,26.85106644]
["bitfinex-derivatives","ETHF0:USTF0",1747461719538,0.98911394,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747461719936,0.98911394,2484.4,2484.3,3.49758]
["bitfinex-derivatives","ETHF0:USTF0",1747461722136,1.64038797,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747461722333,1.64038797,2484.9,2484.8,4.01242]
["bitfinex-derivatives","ETHF0:USTF0",1747461722538,3.03148797,2484.9,2484.8,20.79242]
["bitfinex-derivatives","ETHF0:USTF0",1747461723435,1.93122904,2485.7,2484.8,27.49719939]
["bitfinex-derivatives","ETHF0:USTF0",1747461723641,12.99331962,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747461723844,12.99331962,2486.0,2485.9,20.79106]
["bitfinex-derivatives","ETHF0:USTF0",1747461724343,10.36309632,2486.0,2485.9,20.79106]
["bitfinex-derivatives","ETHF0:USTF0",1747461724547,9.50859632,2486.0,2485.9,20.79106]
["bitfinex-derivatives","ETHF0:USTF0",1747461724844,1.3995,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747461725044,1.3995,2486.1,2486.0,2.24063]
["bitfinex-derivatives","ETHF0:USTF0",1747461725242,5.61960187,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747461725437,5.61960187,2486.3,2486.2,4.01197]
["bitfinex-derivatives","ETHF0:USTF0",1747461725643,5.61960187,2486.3,2486.2,20.83597]
["bitfinex-derivatives","ETHF0:USTF0",1747461726741,2.17353,2487.0,2486.2,20.83597]
["bitfinex-derivatives","ETHF0:USTF0",1747461726742,3.65269194,2487.9,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747461726944,3.65269194,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747461727148,19.13187014,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747461727444,19.21225599,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747461727637,19.21225599,2488.0,2487.9,17.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747461728040,16.94827212,2488.0,2487.9,17.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747461728242,23.05134768,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747461728435,1.339,2489.9,2488.5,25.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747461728647,1.339,2489.9,2489.4,4.01093]
["bitfinex-derivatives","ETHF0:USTF0",1747461728834,1.339,2489.9,2489.4,44.56693]
["bitfinex-derivatives","ETHF0:USTF0",1747461729038,1.339,2489.9,2489.4,61.58393]
["bitfinex-derivatives","ETHF0:USTF0",1747461729242,2.96034061,2489.8,2489.4,43.7638]
["bitfinex-derivatives","ETHF0:USTF0",1747461729540,2.96034061,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461729745,2.96034061,2489.8,2489.7,4.01084]
["bitfinex-derivatives","ETHF0:USTF0",1747461730044,2.96034061,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461730243,2.96034061,2489.8,2489.7,20.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747461730444,2.96034061,2489.8,2489.7,21.01684]
["bitfinex-derivatives","ETHF0:USTF0",1747461730638,2.96034061,2489.8,2489.7,20.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747461730838,2.96034061,2489.8,2489.7,21.02484]
["bitfinex-derivatives","ETHF0:USTF0",1747461731038,2.96034061,2489.8,2489.7,20.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747461731239,2.96034061,2489.8,2489.7,20.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747461731742,3.76334061,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461731944,2.96034061,2489.8,2489.7,20.2458]
["bitfinex-derivatives","ETHF0:USTF0",1747461732645,8.76334061,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461732832,0.80307,2489.6,2489.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1747461733142,0.80307,2489.6,2489.5,8.9845]
["bitfinex-derivatives","ETHF0:USTF0",1747461733442,5.80307,2489.6,2489.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1747461733641,5.80307,2489.6,2489.5,17.6505]
["bitfinex-derivatives","ETHF0:USTF0",1747461733842,0.80307,2489.6,2489.5,17.6505]
["bitfinex-derivatives","ETHF0:USTF0",1747461734040,7.5693,2489.8,2489.5,17.6505]
["bitfinex-derivatives","ETHF0:USTF0",1747461734242,3.72907,2489.6,2489.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1747461734442,3.72907,2489.6,2489.5,17.6535]
["bitfinex-derivatives","ETHF0:USTF0",1747461735247,3.72907,2489.6,2489.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1747461735640,8.72907,2489.6,2489.5,17.6425]
["bitfinex-derivatives","ETHF0:USTF0",1747461736251,8.72907,2489.6,2489.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1747461736443,0.80326,2489.0,2488.9,4.66801227]
["bitfinex-derivatives","ETHF0:USTF0",1747461736744,0.80326,2489.0,2488.9,21.70201227]
["bitfinex-derivatives","ETHF0:USTF0",1747461736944,0.80326,2489.0,2488.9,9.83721227]
["bitfinex-derivatives","ETHF0:USTF0",1747461736945,5.80326,2489.0,2488.9,9.83721227]
["bitfinex-derivatives","ETHF0:USTF0",1747461737144,8.72926,2489.0,2488.9,9.83721227]
["bitfinex-derivatives","ETHF0:USTF0",1747461737349,8.72926,2489.0,2488.9,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1747461738246,5.80326,2489.0,2488.9,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1747461738652,0.80336,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461739143,0.80336,2488.7,2488.6,20.2228]
["bitfinex-derivatives","ETHF0:USTF0",1747461739750,0.80336,2488.7,2488.6,20.2148]
["bitfinex-derivatives","ETHF0:USTF0",1747461740046,0.80336,2488.7,2488.6,20.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747461740248,0.80336,2488.7,2488.6,20.2108]
["bitfinex-derivatives","ETHF0:USTF0",1747461740445,0.80336,2488.7,2488.6,20.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461741048,0.80336,2488.7,2488.6,20.2048]
["bitfinex-derivatives","ETHF0:USTF0",1747461741350,0.80336,2488.7,2488.6,20.1998]
["bitfinex-derivatives","ETHF0:USTF0",1747461741550,0.80339,2488.6,2488.5,41.1107]
["bitfinex-derivatives","ETHF0:USTF0",1747461741744,2.12479,2488.6,2488.5,58.0987]
["bitfinex-derivatives","ETHF0:USTF0",1747461742252,2.12479,2488.6,2488.5,58.0977]
["bitfinex-derivatives","ETHF0:USTF0",1747461743245,0.80339,2488.6,2488.5,62.76753375]
["bitfinex-derivatives","ETHF0:USTF0",1747461744140,0.80339,2488.6,2488.5,62.16483375]
["bitfinex-derivatives","ETHF0:USTF0",1747461745751,0.80339,2488.6,2488.5,43.17147098]
["bitfinex-derivatives","ETHF0:USTF0",1747461745946,0.80339,2488.6,2488.5,60.32947098]
["bitfinex-derivatives","ETHF0:USTF0",1747461746150,0.80339,2488.6,2488.5,63.53727098]
["bitfinex-derivatives","ETHF0:USTF0",1747461746347,0.80339,2488.6,2488.5,46.37927098]
["bitfinex-derivatives","ETHF0:USTF0",1747461746648,0.80339,2488.6,2488.5,63.53127098]
["bitfinex-derivatives","ETHF0:USTF0",1747461747253,0.80339,2488.6,2488.5,46.37927098]
["bitfinex-derivatives","ETHF0:USTF0",1747461747462,0.80339,2488.6,2488.5,64.92117098]
["bitfinex-derivatives","ETHF0:USTF0",1747461747748,0.80339,2488.6,2488.5,64.91817098]
["bitfinex-derivatives","ETHF0:USTF0",1747461747957,2.13419,2488.6,2488.5,64.91817098]
["bitfinex-derivatives","ETHF0:USTF0",1747461748146,2.13419,2488.6,2488.5,46.57273375]
["bitfinex-derivatives","ETHF0:USTF0",1747461748352,2.13419,2488.6,2488.5,62.31383375]
["bitfinex-derivatives","ETHF0:USTF0",1747461748755,0.80339,2488.6,2488.5,62.31383375]
["bitfinex-derivatives","ETHF0:USTF0",1747461748954,2.17829,2488.6,2488.5,63.66843375]
["bitfinex-derivatives","ETHF0:USTF0",1747461749150,0.6027,2488.7,2488.5,63.66843375]
["bitfinex-derivatives","ETHF0:USTF0",1747461749354,2.7356,2489.8,2489.3,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747461749647,3.2078,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461749849,0.80307,2489.7,2489.6,9.9336]
["bitfinex-derivatives","ETHF0:USTF0",1747461750051,0.80307,2489.7,2489.6,20.00363375]
["bitfinex-derivatives","ETHF0:USTF0",1747461750756,0.80307,2489.7,2489.6,19.99563375]
["bitfinex-derivatives","ETHF0:USTF0",1747461750949,0.80307,2489.7,2489.6,2.81663375]
["bitfinex-derivatives","ETHF0:USTF0",1747461751346,0.80307,2489.7,2489.6,3.83422952]
["bitfinex-derivatives","ETHF0:USTF0",1747461751552,5.80307,2489.7,2489.6,12.41222952]
["bitfinex-derivatives","ETHF0:USTF0",1747461751952,0.80307,2489.7,2489.6,12.41222952]
["bitfinex-derivatives","ETHF0:USTF0",1747461752252,3.72907,2489.7,2489.6,12.41222952]
["bitfinex-derivatives","ETHF0:USTF0",1747461752958,3.72907,2489.7,2489.6,13.75722952]
["bitfinex-derivatives","ETHF0:USTF0",1747461753158,3.72907,2489.7,2489.6,21.00722952]
["bitfinex-derivatives","ETHF0:USTF0",1747461753354,3.72907,2489.7,2489.6,3.83422952]
["bitfinex-derivatives","ETHF0:USTF0",1747461753756,3.72907,2489.7,2489.6,22.35122952]
["bitfinex-derivatives","ETHF0:USTF0",1747461754057,3.72907,2489.7,2489.6,22.34922952]
["bitfinex-derivatives","ETHF0:USTF0",1747461754358,4.77378,2489.9,2489.7,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1747461754555,3.9708,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461754753,3.9708,2489.9,2489.8,20.4038]
["bitfinex-derivatives","ETHF0:USTF0",1747461754960,0.7579,2489.9,2489.6,4.63416633]
["bitfinex-derivatives","ETHF0:USTF0",1747461755155,0.80302,2489.8,2489.7,18.6293]
["bitfinex-derivatives","ETHF0:USTF0",1747461755560,0.80302,2489.8,2489.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1747461755762,0.80302,2489.8,2489.7,18.6253]
["bitfinex-derivatives","ETHF0:USTF0",1747461755957,0.56567261,2489.9,2489.7,20.08733375]
["bitfinex-derivatives","ETHF0:USTF0",1747461756156,0.80302,2489.8,2489.7,2.87833375]
["bitfinex-derivatives","ETHF0:USTF0",1747461756463,0.80302,2489.8,2489.7,18.67103375]
["bitfinex-derivatives","ETHF0:USTF0",1747461756657,3.49167261,2489.9,2489.7,19.47406375]
["bitfinex-derivatives","ETHF0:USTF0",1747461756658,4.29466261,2489.9,2489.7,19.47406375]
["bitfinex-derivatives","ETHF0:USTF0",1747461756862,0.803,2489.8,2489.7,18.67103375]
["bitfinex-derivatives","ETHF0:USTF0",1747461757162,0.803,2489.8,2489.7,18.69503375]
["bitfinex-derivatives","ETHF0:USTF0",1747461757460,0.81938129,2489.8,2489.7,18.69503375]
["bitfinex-derivatives","ETHF0:USTF0",1747461757862,0.81938129,2489.8,2489.7,18.69403375]
["bitfinex-derivatives","ETHF0:USTF0",1747461759160,0.01638129,2489.8,2489.7,19.49707375]
["bitfinex-derivatives","ETHF0:USTF0",1747461759865,0.81938129,2489.8,2489.7,1.46203375]
["bitfinex-derivatives","ETHF0:USTF0",1747461760160,0.81938129,2489.8,2489.7,18.67703375]
["bitfinex-derivatives","ETHF0:USTF0",1747461760363,0.81938129,2489.8,2489.7,1.46203375]
["bitfinex-derivatives","ETHF0:USTF0",1747461760960,5.81938129,2489.8,2489.7,10.03803375]
["bitfinex-derivatives","ETHF0:USTF0",1747461761166,11.14128129,2489.8,2489.7,10.03803375]
["bitfinex-derivatives","ETHF0:USTF0",1747461761462,0.80307,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461761754,10.33828129,2489.8,2489.3,3.96516572]
["bitfinex-derivatives","ETHF0:USTF0",1747461761755,0.80313,2489.4,2489.3,3.96516572]
["bitfinex-derivatives","ETHF0:USTF0",1747461761964,0.80313,2489.4,2489.3,12.54116572]
["bitfinex-derivatives","ETHF0:USTF0",1747461762156,8.72913,2489.4,2489.3,12.54116572]
["bitfinex-derivatives","ETHF0:USTF0",1747461762353,9.79043,2489.4,2489.3,12.54116572]
["bitfinex-derivatives","ETHF0:USTF0",1747461762553,9.79043,2489.4,2489.3,3.96516572]
["bitfinex-derivatives","ETHF0:USTF0",1747461764658,0.80323,2489.1,2489.0,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1747461764859,0.80333,2488.8,2488.7,1.75615]
["bitfinex-derivatives","ETHF0:USTF0",1747461765060,0.80333,2488.8,2488.7,10.33215]
["bitfinex-derivatives","ETHF0:USTF0",1747461765766,0.80333,2488.8,2488.7,1.75615]
["bitfinex-derivatives","ETHF0:USTF0",1747461765967,0.80333,2488.8,2488.7,10.33215]
["bitfinex-derivatives","ETHF0:USTF0",1747461766263,0.01638129,2489.8,2488.8,2.00833]
["bitfinex-derivatives","ETHF0:USTF0",1747461766468,0.01638129,2489.8,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461766767,0.80305,2489.7,2489.5,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1747461767061,0.80305,2489.7,2489.6,17.359]
["bitfinex-derivatives","ETHF0:USTF0",1747461767958,0.80307,2489.6,2489.5,6.40257057]
["bitfinex-derivatives","ETHF0:USTF0",1747461768157,0.80307,2489.6,2489.5,23.74457057]
["bitfinex-derivatives","ETHF0:USTF0",1747461769666,0.80307,2489.6,2489.5,25.07267057]
["bitfinex-derivatives","ETHF0:USTF0",1747461769862,0.80307,2489.6,2489.5,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1747461770067,0.80307,2489.6,2489.5,21.8589]
["bitfinex-derivatives","ETHF0:USTF0",1747461771657,0.01638129,2489.8,2489.5,22.66199]
["bitfinex-derivatives","ETHF0:USTF0",1747461772058,0.80306,2489.7,2489.5,22.66199]
["bitfinex-derivatives","ETHF0:USTF0",1747461772864,0.01638129,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747461773063,0.81940129,2489.8,2489.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747461773363,0.01638129,2489.8,2489.7,2.17474]
["bitfinex-derivatives","ETHF0:USTF0",1747461773569,0.81938129,2489.8,2489.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747461773771,0.01638129,2489.8,2489.7,2.17474]
["bitfinex-derivatives","ETHF0:USTF0",1747461774269,0.01638129,2489.8,2489.7,3.55209552]
["bitfinex-derivatives","ETHF0:USTF0",1747461776074,0.81938129,2489.8,2489.7,2.74905552]
["bitfinex-derivatives","ETHF0:USTF0",1747461776575,0.81938129,2489.8,2489.7,3.55209552]
["bitfinex-derivatives","ETHF0:USTF0",1747461776771,0.01638129,2489.8,2489.7,3.55209552]
["bitfinex-derivatives","ETHF0:USTF0",1747461777272,0.81938129,2489.8,2489.7,2.74905552]
["bitfinex-derivatives","ETHF0:USTF0",1747461778162,0.01638129,2489.8,2489.7,3.55209552]
["bitfinex-derivatives","ETHF0:USTF0",1747461780075,0.81938129,2489.8,2489.7,3.55209552]
["bitfinex-derivatives","ETHF0:USTF0",1747461780374,0.01638129,2489.8,2489.7,5.95237054]
["bitfinex-derivatives","ETHF0:USTF0",1747461780674,0.81938129,2489.8,2489.7,5.95237054]
["bitfinex-derivatives","ETHF0:USTF0",1747461781379,0.81938129,2489.8,2489.7,5.14933054]
["bitfinex-derivatives","ETHF0:USTF0",1747461781569,0.81938129,2489.8,2489.7,13.84033054]
["bitfinex-derivatives","ETHF0:USTF0",1747461782471,0.81938129,2489.8,2489.7,12.64014731]
["bitfinex-derivatives","ETHF0:USTF0",1747461783278,0.81938129,2489.8,2489.7,13.44318731]
["bitfinex-derivatives","ETHF0:USTF0",1747461783479,0.01638129,2489.8,2489.7,13.44318731]
["bitfinex-derivatives","ETHF0:USTF0",1747461785777,5.33602439,2490.6,2490.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1747461785977,5.33602439,2490.6,2490.5,8.691]
["bitfinex-derivatives","ETHF0:USTF0",1747461786578,1.32546439,2490.6,2490.5,11.8988]
["bitfinex-derivatives","ETHF0:USTF0",1747461786779,2.12821439,2490.6,2490.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1747461786975,0.80278,2490.5,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461787179,1.32546439,2490.6,2490.3,18.11283]
["bitfinex-derivatives","ETHF0:USTF0",1747461787380,0.80278,2490.5,2490.3,18.11283]
["bitfinex-derivatives","ETHF0:USTF0",1747461787684,1.32546439,2490.6,2490.3,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1747461788183,5.30513439,2490.6,2490.3,18.11283]
["bitfinex-derivatives","ETHF0:USTF0",1747461788385,3.1769,2490.6,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461788684,0.80284,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461788879,0.80284,2490.4,2490.3,18.5873]
["bitfinex-derivatives","ETHF0:USTF0",1747461789178,0.80284,2490.4,2490.3,19.78555092]
["bitfinex-derivatives","ETHF0:USTF0",1747461789572,0.80279,2490.5,2490.3,20.58838092]
["bitfinex-derivatives","ETHF0:USTF0",1747461789982,3.97966,2490.6,2490.4,2.17722962]
["bitfinex-derivatives","ETHF0:USTF0",1747461790285,3.1769,2490.6,2490.5,2.07108]
["bitfinex-derivatives","ETHF0:USTF0",1747461790480,3.1769,2490.6,2490.5,5.27888]
["bitfinex-derivatives","ETHF0:USTF0",1747461790778,0.80272,2490.7,2490.5,4.4761]
["bitfinex-derivatives","ETHF0:USTF0",1747461790977,0.80273,2490.7,2490.6,17.312]
["bitfinex-derivatives","ETHF0:USTF0",1747461791178,0.80273,2490.7,2490.5,5.27887]
["bitfinex-derivatives","ETHF0:USTF0",1747461791381,0.5681,2490.8,2490.6,17.313]
["bitfinex-derivatives","ETHF0:USTF0",1747461791581,1.37078,2490.8,2490.7,18.6275]
["bitfinex-derivatives","ETHF0:USTF0",1747461791985,0.80268,2490.8,2490.7,18.6275]
["bitfinex-derivatives","ETHF0:USTF0",1747461792183,0.80268,2490.8,2490.7,20.00191962]
["bitfinex-derivatives","ETHF0:USTF0",1747461792873,0.80268,2490.8,2490.7,11.37891962]
["bitfinex-derivatives","ETHF0:USTF0",1747461793274,8.72868,2490.8,2490.7,1.37441962]
["bitfinex-derivatives","ETHF0:USTF0",1747461793472,8.72868,2490.8,2490.4,1.19825092]
["bitfinex-derivatives","ETHF0:USTF0",1747461793473,0.80278,2490.5,2490.4,2.51375092]
["bitfinex-derivatives","ETHF0:USTF0",1747461793681,0.80278,2490.5,2490.4,11.20275092]
["bitfinex-derivatives","ETHF0:USTF0",1747461793882,0.80278,2490.5,2490.4,2.51375092]
["bitfinex-derivatives","ETHF0:USTF0",1747461794277,3.72878,2490.5,2490.4,9.88725092]
["bitfinex-derivatives","ETHF0:USTF0",1747461794585,4.64518,2490.5,2490.4,9.88725092]
["bitfinex-derivatives","ETHF0:USTF0",1747461795083,4.64518,2490.5,2490.4,1.19825092]
["bitfinex-derivatives","ETHF0:USTF0",1747461795481,4.64518,2490.5,2490.3,1.60012239]
["bitfinex-derivatives","ETHF0:USTF0",1747461795482,0.80281,2490.4,2490.3,1.60012239]
["bitfinex-derivatives","ETHF0:USTF0",1747461795789,0.80281,2490.4,2490.1,11.08927502]
["bitfinex-derivatives","ETHF0:USTF0",1747461795790,0.80288,2490.2,2490.1,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1747461796177,3.72888,2490.2,2490.1,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1747461796477,3.72888,2490.2,2489.9,2.55207929]
["bitfinex-derivatives","ETHF0:USTF0",1747461796478,0.80294,2490.0,2489.9,2.55207929]
["bitfinex-derivatives","ETHF0:USTF0",1747461796682,2.2914,2490.1,2489.7,1.60012239]
["bitfinex-derivatives","ETHF0:USTF0",1747461796985,0.80307,2489.6,2489.5,2.40027502]
["bitfinex-derivatives","ETHF0:USTF0",1747461797186,3.72907,2489.6,2489.5,2.40027502]
["bitfinex-derivatives","ETHF0:USTF0",1747461798088,4.64547,2489.6,2489.5,2.40027502]
["bitfinex-derivatives","ETHF0:USTF0",1747461798586,0.80313,2489.4,2489.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747461800581,0.80309,2489.6,2489.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747461800786,0.8031,2489.5,2489.3,13.96325]
["bitfinex-derivatives","ETHF0:USTF0",1747461801083,1.3593,2489.9,2489.3,13.1601]
["bitfinex-derivatives","ETHF0:USTF0",1747461801279,0.80305,2489.7,2489.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747461801480,0.80307,2489.6,2489.5,10.0794]
["bitfinex-derivatives","ETHF0:USTF0",1747461801882,0.80306,2489.7,2489.5,10.8825]
["bitfinex-derivatives","ETHF0:USTF0",1747461802188,0.80306,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461802491,1.32546439,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461802690,1.32546439,2490.0,2489.7,10.77843]
["bitfinex-derivatives","ETHF0:USTF0",1747461802990,2.12840439,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461803180,1.32546439,2490.0,2489.9,12.70077]
["bitfinex-derivatives","ETHF0:USTF0",1747461803376,6.07390467,2490.4,2489.9,12.70077]
["bitfinex-derivatives","ETHF0:USTF0",1747461803377,1.32546439,2490.3,2489.9,13.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747461803585,0.80294,2490.0,2489.9,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1747461803789,0.80293,2490.1,2490.0,17.284]
["bitfinex-derivatives","ETHF0:USTF0",1747461803978,1.32546439,2490.3,2490.0,18.6438]
["bitfinex-derivatives","ETHF0:USTF0",1747461804382,0.8029,2490.2,2490.0,18.6438]
["bitfinex-derivatives","ETHF0:USTF0",1747461804884,0.80291,2490.1,2490.0,18.6438]
["bitfinex-derivatives","ETHF0:USTF0",1747461805386,0.80291,2490.1,2490.0,10.0498]
["bitfinex-derivatives","ETHF0:USTF0",1747461805988,0.80291,2490.1,2490.0,11.39646481]
["bitfinex-derivatives","ETHF0:USTF0",1747461806191,3.72891,2490.1,2490.0,11.39646481]
["bitfinex-derivatives","ETHF0:USTF0",1747461806492,3.72891,2490.1,2490.0,11.28446481]
["bitfinex-derivatives","ETHF0:USTF0",1747461807294,0.80291,2490.1,2490.0,11.28446481]
["bitfinex-derivatives","ETHF0:USTF0",1747461807592,0.80289,2490.2,2490.0,12.08740481]
["bitfinex-derivatives","ETHF0:USTF0",1747461807792,0.80289,2490.2,2490.1,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1747461808193,0.80289,2490.2,2490.1,9.92266481]
["bitfinex-derivatives","ETHF0:USTF0",1747461809994,0.80289,2490.2,2490.1,1.34666481]
["bitfinex-derivatives","ETHF0:USTF0",1747461810194,1.2558,2490.4,2490.1,18.47766481]
["bitfinex-derivatives","ETHF0:USTF0",1747461810584,0.80286,2490.3,2490.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747461811795,1.37143,2490.7,2490.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747461811987,1.37143,2490.7,2490.6,9.9113]
["bitfinex-derivatives","ETHF0:USTF0",1747461812387,0.80273,2490.7,2490.6,9.9113]
["bitfinex-derivatives","ETHF0:USTF0",1747461812791,4.01051,2490.8,2490.6,10.71405]
["bitfinex-derivatives","ETHF0:USTF0",1747461812992,4.01051,2490.8,2490.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747461813293,0.80271,2490.8,2490.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747461813995,0.80268,2490.8,2490.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747461814195,0.80268,2490.8,2490.7,18.4174]
["bitfinex-derivatives","ETHF0:USTF0",1747461815594,0.80268,2490.8,2490.7,19.76337657]
["bitfinex-derivatives","ETHF0:USTF0",1747461816094,0.5698,2490.9,2490.7,19.76337657]
["bitfinex-derivatives","ETHF0:USTF0",1747461816294,1.37245,2490.9,2490.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747461816688,0.5698,2490.9,2490.8,2.13488]
["bitfinex-derivatives","ETHF0:USTF0",1747461816892,0.5698,2490.9,2490.8,19.23188]
["bitfinex-derivatives","ETHF0:USTF0",1747461817594,0.5698,2490.9,2490.8,20.57785657]
["bitfinex-derivatives","ETHF0:USTF0",1747461817992,1.37245,2490.9,2490.8,19.77517657]
["bitfinex-derivatives","ETHF0:USTF0",1747461818190,1.37245,2490.9,2490.8,11.25417657]
["bitfinex-derivatives","ETHF0:USTF0",1747461818997,0.5698,2490.9,2490.8,13.91868]
["bitfinex-derivatives","ETHF0:USTF0",1747461819788,3.2115,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747461820101,3.2078,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747461820297,0.80247,2491.5,2491.3,17.89852]
["bitfinex-derivatives","ETHF0:USTF0",1747461820597,2.70316439,2491.6,2491.3,17.096]
["bitfinex-derivatives","ETHF0:USTF0",1747461820795,1.32546439,2491.6,2491.5,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1747461820996,1.32546439,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461821299,1.32546439,2491.6,2491.5,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1747461822201,2.12788439,2491.6,2491.5,20.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747461822508,1.32546439,2491.6,2491.5,17.132]
["bitfinex-derivatives","ETHF0:USTF0",1747461822698,1.32546439,2491.6,2491.5,21.14226]
["bitfinex-derivatives","ETHF0:USTF0",1747461823091,1.32546439,2491.6,2491.5,22.48638219]
["bitfinex-derivatives","ETHF0:USTF0",1747461823491,1.32546439,2491.6,2491.5,23.91588219]
["bitfinex-derivatives","ETHF0:USTF0",1747461824500,0.6589,2491.8,2491.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747461824703,1.46126,2491.8,2491.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747461825000,0.80236,2491.8,2491.7,9.943]
["bitfinex-derivatives","ETHF0:USTF0",1747461825297,3.72836,2491.8,2491.7,9.943]
["bitfinex-derivatives","ETHF0:USTF0",1747461825794,2.926,2491.8,2491.7,10.74539]
["bitfinex-derivatives","ETHF0:USTF0",1747461825997,2.926,2491.8,2491.7,9.943]
["bitfinex-derivatives","ETHF0:USTF0",1747461826293,2.8586,2492.3,2491.7,10.74536]
["bitfinex-derivatives","ETHF0:USTF0",1747461826595,0.80235,2491.9,2491.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747461826804,0.6604,2492.2,2491.8,17.94634]
["bitfinex-derivatives","ETHF0:USTF0",1747461827097,0.8023,2492.0,2491.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747461827292,0.6604,2492.2,2491.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747461827492,0.8023,2492.0,2491.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747461827702,0.6604,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747461828897,3.2078,2492.4,2492.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747461829099,3.2078,2492.4,2492.3,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1747461829697,3.2078,2492.4,2492.3,10.7002]
["bitfinex-derivatives","ETHF0:USTF0",1747461829896,1.3427,2492.5,2492.3,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1747461830101,2.20949,2492.7,2492.3,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1747461830296,2.20949,2492.7,2492.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1747461830603,3.2078,2492.8,2492.6,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1747461830805,4.5028,2492.8,2492.7,9.9498]
["bitfinex-derivatives","ETHF0:USTF0",1747461831095,0.8021,2492.7,2492.6,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1747461831301,2.2351,2492.7,2492.6,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1747461831699,2.23507,2492.7,2492.6,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1747461832094,5.16107,2492.7,2492.6,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1747461833010,0.80214,2492.5,2492.4,8.554]
["bitfinex-derivatives","ETHF0:USTF0",1747461833297,4.359,2492.7,2492.4,18.5028]
["bitfinex-derivatives","ETHF0:USTF0",1747461833502,5.16109,2492.7,2492.4,19.30494]
["bitfinex-derivatives","ETHF0:USTF0",1747461833700,4.359,2492.7,2492.5,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747461833912,2.926,2492.7,2492.6,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1747461834203,1.9803,2493.0,2492.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747461834401,1.9803,2493.0,2492.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1747461834600,1.9803,2493.0,2492.9,9.37401]
["bitfinex-derivatives","ETHF0:USTF0",1747461834799,3.2078,2493.1,2492.9,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1747461834998,3.2078,2493.1,2493.0,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747461835203,4.00974,2493.1,2493.0,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747461835796,0.80207,2492.7,2492.5,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1747461835998,0.80206,2492.8,2492.6,17.9181]
["bitfinex-derivatives","ETHF0:USTF0",1747461836204,3.72804,2492.8,2492.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747461836507,2.926,2492.8,2492.7,2.10547]
["bitfinex-derivatives","ETHF0:USTF0",1747461836700,2.926,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461836908,0.80215,2492.5,2492.3,9.34518]
["bitfinex-derivatives","ETHF0:USTF0",1747461837109,0.80216,2492.5,2492.4,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1747461837307,0.80216,2492.5,2492.4,9.8661]
["bitfinex-derivatives","ETHF0:USTF0",1747461837803,0.6633,2492.7,2492.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747461837999,0.6633,2492.7,2492.5,17.121]
["bitfinex-derivatives","ETHF0:USTF0",1747461838299,3.5893,2492.7,2492.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747461838498,4.39137,2492.7,2492.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747461838698,4.39137,2492.7,2492.6,9.8661]
["bitfinex-derivatives","ETHF0:USTF0",1747461838906,4.39137,2492.7,2492.6,9.85952348]
["bitfinex-derivatives","ETHF0:USTF0",1747461839905,3.72807,2492.7,2492.6,9.85952348]
["bitfinex-derivatives","ETHF0:USTF0",1747461840106,3.72807,2492.7,2492.6,1.31652348]
["bitfinex-derivatives","ETHF0:USTF0",1747461840306,3.72807,2492.7,2492.6,9.85952348]
["bitfinex-derivatives","ETHF0:USTF0",1747461840798,3.72807,2492.7,2492.6,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1747461841303,5.15957,2492.7,2492.6,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1747461841803,5.15957,2492.7,2492.6,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1747461842805,4.3575,2492.7,2492.5,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1747461843106,4.3575,2492.7,2492.3,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1747461843107,0.80219,2492.4,2492.3,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1747461843306,0.80219,2492.4,2492.3,9.9547]
["bitfinex-derivatives","ETHF0:USTF0",1747461843898,0.80219,2492.4,2492.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1747461844098,0.80226,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461844298,0.80226,2492.1,2492.0,13.1625]
["bitfinex-derivatives","ETHF0:USTF0",1747461844704,0.80226,2492.1,2492.0,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1747461844899,0.80226,2492.1,2492.0,13.1625]
["bitfinex-derivatives","ETHF0:USTF0",1747461845111,3.72826,2492.1,2492.0,11.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747461845313,3.72826,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461846313,3.72826,2492.1,2492.0,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1747461848323,2.926,2492.1,2492.0,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1747461848520,2.926,2492.1,2492.0,6.74337575]
["bitfinex-derivatives","ETHF0:USTF0",1747461848724,2.926,2492.1,2492.0,13.09277575]
["bitfinex-derivatives","ETHF0:USTF0",1747461849325,2.22282,2492.6,2492.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1747461849619,1.4207,2492.6,2492.5,19.25294]
["bitfinex-derivatives","ETHF0:USTF0",1747461850024,0.6651,2492.9,2492.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1747461850225,0.6651,2492.9,2492.8,2.15284]
["bitfinex-derivatives","ETHF0:USTF0",1747461851417,1.32546439,2493.2,2492.8,2.15284]
["bitfinex-derivatives","ETHF0:USTF0",1747461851418,1.32546439,2493.2,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1747461851610,1.32546439,2493.2,2493.1,21.10774]
["bitfinex-derivatives","ETHF0:USTF0",1747461852216,1.61030467,2493.6,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747461852421,1.61030467,2493.6,2493.5,17.89881]
["bitfinex-derivatives","ETHF0:USTF0",1747461852924,1.61030467,2493.6,2493.5,20.64221]
["bitfinex-derivatives","ETHF0:USTF0",1747461853623,1.61030467,2493.6,2493.5,26.98638575]
["bitfinex-derivatives","ETHF0:USTF0",1747461854124,3.2078,2494.6,2493.8,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1747461854312,0.80156,2494.3,2494.0,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1747461854517,0.80156,2494.3,2493.9,17.93366]
["bitfinex-derivatives","ETHF0:USTF0",1747461855010,0.80162,2494.1,2494.0,1.34417575]
["bitfinex-derivatives","ETHF0:USTF0",1747461855216,0.80162,2494.1,2494.0,9.88517575]
["bitfinex-derivatives","ETHF0:USTF0",1747461855416,2.926,2494.3,2494.0,9.88517575]
["bitfinex-derivatives","ETHF0:USTF0",1747461855417,3.72758,2494.3,2494.0,9.88517575]
["bitfinex-derivatives","ETHF0:USTF0",1747461855819,2.926,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461856422,3.72756,2494.3,2494.2,4.55197575]
["bitfinex-derivatives","ETHF0:USTF0",1747461856720,3.72756,2494.3,2494.2,21.68297575]
["bitfinex-derivatives","ETHF0:USTF0",1747461857124,3.72756,2494.3,2494.2,1.34417575]
["bitfinex-derivatives","ETHF0:USTF0",1747461857524,3.72756,2494.3,2494.2,9.88317575]
["bitfinex-derivatives","ETHF0:USTF0",1747461857821,3.72756,2494.3,2494.2,1.34417575]
["bitfinex-derivatives","ETHF0:USTF0",1747461858126,3.72756,2494.3,2494.2,18.46617575]
["bitfinex-derivatives","ETHF0:USTF0",1747461858523,3.72756,2494.3,2494.2,18.46117575]
["bitfinex-derivatives","ETHF0:USTF0",1747461858924,11.93536,2494.3,2494.2,1.34417575]
["bitfinex-derivatives","ETHF0:USTF0",1747461859124,11.93536,2494.3,2494.2,9.88317575]
["bitfinex-derivatives","ETHF0:USTF0",1747461859320,11.93536,2494.3,2494.2,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1747461859321,8.72756,2494.3,2494.2,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1747461859521,3.72756,2494.3,2494.2,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1747461860123,6.93536,2494.3,2494.2,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1747461860324,3.72756,2494.3,2494.2,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1747461861321,3.81635793,2494.3,2494.2,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1747461863223,0.80165,2494.0,2493.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1747461863532,5.01875793,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461863533,1.6943,2494.2,2494.0,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1747461863824,0.80168,2493.9,2493.8,10.2196]
["bitfinex-derivatives","ETHF0:USTF0",1747461864027,0.80168,2493.9,2493.8,18.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747461864326,3.72768,2493.9,2493.8,18.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747461864528,2.926,2493.9,2493.8,19.55932]
["bitfinex-derivatives","ETHF0:USTF0",1747461865023,2.926,2493.9,2493.8,18.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747461865926,2.926,2493.9,2493.8,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1747461866227,3.72768,2493.9,2493.8,18.7386]
["bitfinex-derivatives","ETHF0:USTF0",1747461866829,3.72768,2493.9,2493.8,18.7216]
["bitfinex-derivatives","ETHF0:USTF0",1747461867223,3.72768,2493.9,2493.8,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1747461867424,2.926,2493.9,2493.8,18.7186]
["bitfinex-derivatives","ETHF0:USTF0",1747461867635,2.926,2493.9,2493.8,19.52032]
["bitfinex-derivatives","ETHF0:USTF0",1747461868122,0.08879793,2494.3,2493.8,24.52032]
["bitfinex-derivatives","ETHF0:USTF0",1747461868321,0.80164,2494.1,2493.9,17.97568]
["bitfinex-derivatives","ETHF0:USTF0",1747461868521,0.80159,2494.2,2494.0,5.62255]
["bitfinex-derivatives","ETHF0:USTF0",1747461868723,0.89037793,2494.3,2494.1,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1747461868923,0.08879793,2494.3,2494.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1747461869225,3.01479793,2494.3,2494.2,2.41469]
["bitfinex-derivatives","ETHF0:USTF0",1747461869424,3.01479793,2494.3,2494.2,7.41469]
["bitfinex-derivatives","ETHF0:USTF0",1747461869628,3.01479793,2494.3,2494.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1747461869824,3.81635793,2494.3,2494.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1747461870229,3.81635793,2494.3,2494.2,18.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747461871131,3.81635793,2494.3,2494.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1747461871326,3.81635793,2494.3,2494.2,18.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747461871828,3.81635793,2494.3,2494.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1747461872029,3.81635793,2494.3,2494.2,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1747461872232,3.01479793,2494.3,2494.2,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1747461872528,3.81635793,2494.3,2494.2,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1747461872931,0.8016,2494.2,2493.9,3.67332314]
["bitfinex-derivatives","ETHF0:USTF0",1747461873128,0.80165,2494.0,2493.9,2.87164314]
["bitfinex-derivatives","ETHF0:USTF0",1747461873326,0.80165,2494.0,2493.9,11.39864314]
["bitfinex-derivatives","ETHF0:USTF0",1747461874134,3.72765,2494.0,2493.9,11.39864314]
["bitfinex-derivatives","ETHF0:USTF0",1747461874335,3.72765,2494.0,2493.9,1.31774314]
["bitfinex-derivatives","ETHF0:USTF0",1747461874525,2.926,2494.0,2493.4,10.0971]
["bitfinex-derivatives","ETHF0:USTF0",1747461874829,2.41441,2493.9,2493.7,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1747461875331,5.34041,2493.9,2493.8,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1747461876031,4.5387,2493.9,2493.8,9.84844513]
["bitfinex-derivatives","ETHF0:USTF0",1747461876231,5.34038,2493.9,2493.8,9.84844513]
["bitfinex-derivatives","ETHF0:USTF0",1747461877532,5.34038,2493.9,2493.8,1.32144513]
["bitfinex-derivatives","ETHF0:USTF0",1747461879135,0.80172,2493.8,2493.7,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1747461879636,0.80172,2493.8,2493.7,18.6955]
["bitfinex-derivatives","ETHF0:USTF0",1747461880134,3.72772,2493.8,2493.7,18.6955]
["bitfinex-derivatives","ETHF0:USTF0",1747461880322,3.72772,2493.8,2493.7,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1747461880528,3.72772,2493.8,2493.7,17.115]
["bitfinex-derivatives","ETHF0:USTF0",1747461881640,3.72772,2493.8,2493.7,18.44244153]
["bitfinex-derivatives","ETHF0:USTF0",1747461881935,6.93552,2493.8,2493.7,1.32744153]
["bitfinex-derivatives","ETHF0:USTF0",1747461882241,6.93552,2493.8,2493.7,9.85444153]
["bitfinex-derivatives","ETHF0:USTF0",1747461882834,6.93552,2493.8,2493.7,1.32744153]
["bitfinex-derivatives","ETHF0:USTF0",1747461884432,11.93552,2493.8,2493.7,1.32744153]
["bitfinex-derivatives","ETHF0:USTF0",1747461884747,11.93552,2493.8,2493.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1747461884748,0.80175,2493.7,2493.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1747461884930,5.61055,2493.7,2493.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1747461885132,0.80185,2493.4,2493.3,1.1916523]
["bitfinex-derivatives","ETHF0:USTF0",1747461885437,4.00965,2493.4,2493.3,1.1916523]
["bitfinex-derivatives","ETHF0:USTF0",1747461885636,9.00965,2493.4,2493.3,1.1916523]
["bitfinex-derivatives","ETHF0:USTF0",1747461886432,13.48245,2493.4,2493.3,1.1916523]
["bitfinex-derivatives","ETHF0:USTF0",1747461887933,0.80201,2492.9,2492.8,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1747461888139,0.80201,2492.9,2492.8,10.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747461888329,0.80201,2492.9,2492.8,11.02732]
["bitfinex-derivatives","ETHF0:USTF0",1747461888838,0.80201,2492.9,2492.8,10.2253]
["bitfinex-derivatives","ETHF0:USTF0",1747461889041,0.80201,2492.9,2492.8,11.55021121]
["bitfinex-derivatives","ETHF0:USTF0",1747461889236,3.72801,2492.9,2492.8,11.55021121]
["bitfinex-derivatives","ETHF0:USTF0",1747461890438,3.72801,2492.9,2492.8,1.32491121]
["bitfinex-derivatives","ETHF0:USTF0",1747461890847,0.80204,2492.8,2492.7,0.95166]
["bitfinex-derivatives","ETHF0:USTF0",1747461891144,5.28584,2492.8,2492.7,0.95166]
["bitfinex-derivatives","ETHF0:USTF0",1747461897943,5.28584,2492.8,2492.7,0.06036]
["bitfinex-derivatives","ETHF0:USTF0",1747461898141,0.80223,2492.2,2492.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1747461899045,0.80226,2492.1,2492.0,1.1916523]
["bitfinex-derivatives","ETHF0:USTF0",1747461899350,5.45216,2492.1,2492.0,1.1916523]
["bitfinex-derivatives","ETHF0:USTF0",1747461899540,5.45216,2492.1,2491.8,4.80246461]
["bitfinex-derivatives","ETHF0:USTF0",1747461899541,0.80233,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461899739,0.80233,2491.9,2491.8,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1747461903454,3.2078,2492.3,2491.8,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1747461903753,2.00545,2492.4,2491.8,5.62394]
["bitfinex-derivatives","ETHF0:USTF0",1747461904052,0.80232,2492.0,2491.9,16.911]
["bitfinex-derivatives","ETHF0:USTF0",1747461904258,0.80232,2492.0,2491.9,10.0921]
["bitfinex-derivatives","ETHF0:USTF0",1747461904645,0.80232,2492.0,2491.9,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1747461905349,0.80227,2492.1,2491.9,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1747461905556,3.2078,2492.3,2491.9,12.49672]
["bitfinex-derivatives","ETHF0:USTF0",1747461905757,0.8023,2492.0,2491.9,11.6944]
["bitfinex-derivatives","ETHF0:USTF0",1747461907154,0.8023,2492.0,2491.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1747461908854,0.8023,2492.0,2491.9,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1747461909955,0.8023,2492.0,2491.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1747461910659,0.80246,2491.5,2491.2,1.59466461]
["bitfinex-derivatives","ETHF0:USTF0",1747461910958,0.80246,2491.5,2491.3,2.47671]
["bitfinex-derivatives","ETHF0:USTF0",1747461911158,0.80246,2491.5,2491.4,9.6586523]
["bitfinex-derivatives","ETHF0:USTF0",1747461911359,0.80246,2491.5,2491.4,1.1916523]
["bitfinex-derivatives","ETHF0:USTF0",1747461912247,0.80252,2491.3,2491.2,1.59466461]
["bitfinex-derivatives","ETHF0:USTF0",1747461912453,0.8025,2491.4,2491.2,1.59466461]
["bitfinex-derivatives","ETHF0:USTF0",1747461912754,0.80252,2491.3,2491.2,2.39720461]
["bitfinex-derivatives","ETHF0:USTF0",1747461912961,0.80252,2491.3,2491.2,1.59466461]
["bitfinex-derivatives","ETHF0:USTF0",1747461913154,0.80259,2491.1,2491.0,2.40027502]
["bitfinex-derivatives","ETHF0:USTF0",1747461913656,4.01039,2491.1,2491.0,2.40027502]
["bitfinex-derivatives","ETHF0:USTF0",1747461914158,11.93639,2491.1,2491.0,2.40027502]
["bitfinex-derivatives","ETHF0:USTF0",1747461914357,13.52939,2491.1,2491.0,1.55392502]
["bitfinex-derivatives","ETHF0:USTF0",1747461914555,0.80268,2490.8,2490.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1747461914759,0.80268,2490.8,2490.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747461914962,0.80268,2490.8,2490.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1747461915156,0.80278,2490.5,2490.4,2.43571]
["bitfinex-derivatives","ETHF0:USTF0",1747461915356,0.80278,2490.5,2490.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1747461916266,0.80278,2490.5,2490.4,10.1009]
["bitfinex-derivatives","ETHF0:USTF0",1747461916465,4.8008,2491.1,2490.4,10.1009]
["bitfinex-derivatives","ETHF0:USTF0",1747461916660,0.8027,2490.8,2490.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747461916960,0.80272,2490.7,2490.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747461917162,1.593,2491.1,2490.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1747461917356,0.80271,2490.7,2490.6,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1747461918053,0.80273,2490.7,2490.6,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1747461918354,0.80275,2490.6,2490.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1747461918560,0.80275,2490.6,2490.5,10.2003]
["bitfinex-derivatives","ETHF0:USTF0",1747461919459,0.8027,2490.8,2490.5,10.2003]
["bitfinex-derivatives","ETHF0:USTF0",1747461919663,0.8027,2490.8,2490.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1747461919862,0.8027,2490.8,2490.5,11.00306]
["bitfinex-derivatives","ETHF0:USTF0",1747461920063,0.8027,2490.8,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747461920365,0.80272,2490.7,2490.5,11.00306]
["bitfinex-derivatives","ETHF0:USTF0",1747461920756,0.8027,2490.8,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747461921055,3.2078,2491.0,2490.5,10.2003]
["bitfinex-derivatives","ETHF0:USTF0",1747461921262,0.80275,2490.6,2490.5,10.2003]
["bitfinex-derivatives","ETHF0:USTF0",1747461921463,0.80275,2490.6,2490.5,10.2013]
["bitfinex-derivatives","ETHF0:USTF0",1747461921957,0.80274,2490.7,2490.5,11.00406]
["bitfinex-derivatives","ETHF0:USTF0",1747461922160,1.593,2491.1,2490.6,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747461922358,0.80269,2490.8,2490.6,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747461922662,0.80271,2490.7,2490.5,11.00406]
["bitfinex-derivatives","ETHF0:USTF0",1747461922865,3.59952,2491.1,2490.5,10.2013]
["bitfinex-derivatives","ETHF0:USTF0",1747461923056,5.20792,2491.1,2490.5,10.2013]
["bitfinex-derivatives","ETHF0:USTF0",1747461923256,0.80274,2490.7,2490.5,10.2013]
["bitfinex-derivatives","ETHF0:USTF0",1747461923452,0.80274,2490.7,2490.5,2.53407]
["bitfinex-derivatives","ETHF0:USTF0",1747461923658,0.80275,2490.6,2490.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1747461923858,0.80275,2490.6,2490.5,10.2013]
["bitfinex-derivatives","ETHF0:USTF0",1747461924561,0.80275,2490.6,2490.5,3.02257014]
["bitfinex-derivatives","ETHF0:USTF0",1747461924755,0.80275,2490.6,2490.5,1.29127014]
["bitfinex-derivatives","ETHF0:USTF0",1747461924957,0.80273,2490.7,2490.5,2.09405014]
["bitfinex-derivatives","ETHF0:USTF0",1747461925256,0.80273,2490.7,2490.5,3.79025014]
["bitfinex-derivatives","ETHF0:USTF0",1747461925456,0.80275,2490.6,2490.5,2.98747014]
["bitfinex-derivatives","ETHF0:USTF0",1747461926163,3.2078,2491.0,2490.5,2.98747014]
["bitfinex-derivatives","ETHF0:USTF0",1747461926364,3.2078,2491.0,2490.6,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747461926565,0.80267,2490.9,2490.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747461926965,0.80273,2490.7,2490.6,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1747461927463,0.80275,2490.6,2490.5,2.98747014]
["bitfinex-derivatives","ETHF0:USTF0",1747461927666,0.80275,2490.6,2490.5,11.45847014]
["bitfinex-derivatives","ETHF0:USTF0",1747461927864,0.80275,2490.6,2490.5,9.76227014]
["bitfinex-derivatives","ETHF0:USTF0",1747461928558,0.80275,2490.6,2490.5,9.80027014]
["bitfinex-derivatives","ETHF0:USTF0",1747461928967,0.80275,2490.6,2490.5,1.29127014]
["bitfinex-derivatives","ETHF0:USTF0",1747461929162,0.80275,2490.6,2490.5,9.80027014]
["bitfinex-derivatives","ETHF0:USTF0",1747461929966,4.01055,2490.6,2490.5,1.29127014]
["bitfinex-derivatives","ETHF0:USTF0",1747461930161,6.93655,2490.6,2490.5,1.29127014]
["bitfinex-derivatives","ETHF0:USTF0",1747461931766,6.93655,2490.6,2490.0,11.7178]
["bitfinex-derivatives","ETHF0:USTF0",1747461931767,0.80286,2490.3,2490.0,11.7178]
["bitfinex-derivatives","ETHF0:USTF0",1747461931967,0.80286,2490.3,2490.2,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1747461931968,0.80284,2490.3,2490.2,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1747461933267,0.80284,2490.3,2490.2,10.1795]
["bitfinex-derivatives","ETHF0:USTF0",1747461933471,0.80282,2490.4,2490.2,10.1795]
["bitfinex-derivatives","ETHF0:USTF0",1747461933665,0.80282,2490.4,2490.3,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1747461934968,2.431,2490.5,2490.3,2.47234]
["bitfinex-derivatives","ETHF0:USTF0",1747461935168,10.50667,2490.9,2490.3,4.8773]
["bitfinex-derivatives","ETHF0:USTF0",1747461935169,3.2078,2490.9,2490.3,4.8773]
["bitfinex-derivatives","ETHF0:USTF0",1747461935369,0.8027,2490.8,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747461935573,0.8027,2490.8,2490.7,10.1502]
["bitfinex-derivatives","ETHF0:USTF0",1747461935970,4.01046,2490.9,2490.7,10.95289]
["bitfinex-derivatives","ETHF0:USTF0",1747461936172,4.01046,2490.9,2490.8,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1747461937272,4.8453,2490.9,2490.8,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1747461937459,5.64795,2490.9,2490.8,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1747461939271,5.64795,2490.9,2490.8,10.1684]
["bitfinex-derivatives","ETHF0:USTF0",1747461939774,4.01035,2491.2,2491.0,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747461939974,4.01035,2491.2,2491.1,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1747461940473,3.2078,2491.2,2491.1,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1747461941071,4.01035,2491.2,2491.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747461941671,4.01035,2491.2,2491.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1747461943177,4.01035,2491.2,2491.1,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1747461943776,4.01035,2491.2,2491.1,9.80175198]
["bitfinex-derivatives","ETHF0:USTF0",1747461944771,4.01035,2491.2,2491.1,11.37365198]
["bitfinex-derivatives","ETHF0:USTF0",1747461945773,4.01035,2491.2,2491.1,1.29175198]
["bitfinex-derivatives","ETHF0:USTF0",1747461946279,6.93635,2491.2,2491.1,1.29175198]
["bitfinex-derivatives","ETHF0:USTF0",1747461946873,0.80265,2490.9,2490.8,10.10957375]
["bitfinex-derivatives","ETHF0:USTF0",1747461948173,4.07115,2490.9,2490.8,10.10957375]
["bitfinex-derivatives","ETHF0:USTF0",1747461949079,4.07115,2490.9,2490.8,9.80052563]
["bitfinex-derivatives","ETHF0:USTF0",1747461951684,4.07115,2490.9,2490.8,1.29152563]
["bitfinex-derivatives","ETHF0:USTF0",1747461951887,4.07115,2490.9,2490.8,9.80052563]
["bitfinex-derivatives","ETHF0:USTF0",1747461952181,6.99715,2490.9,2490.8,9.80052563]
["bitfinex-derivatives","ETHF0:USTF0",1747461952580,6.99715,2490.9,2490.8,1.29152563]
["bitfinex-derivatives","ETHF0:USTF0",1747461952984,0.80268,2490.8,2490.7,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1747461954884,0.80268,2490.8,2490.7,9.80054104]
["bitfinex-derivatives","ETHF0:USTF0",1747461955084,0.80268,2490.8,2490.7,1.29154104]
["bitfinex-derivatives","ETHF0:USTF0",1747461955284,0.80268,2490.8,2490.7,9.80054104]
["bitfinex-derivatives","ETHF0:USTF0",1747461955485,2.42988,2490.8,2490.7,9.80054104]
["bitfinex-derivatives","ETHF0:USTF0",1747461955683,3.75471849,2490.8,2490.7,9.88933897]
["bitfinex-derivatives","ETHF0:USTF0",1747461956183,3.75471849,2490.8,2490.7,1.38033897]
["bitfinex-derivatives","ETHF0:USTF0",1747461956384,3.75471849,2490.8,2490.7,9.88933897]
["bitfinex-derivatives","ETHF0:USTF0",1747461956886,3.75471849,2490.8,2490.7,9.80054104]
["bitfinex-derivatives","ETHF0:USTF0",1747461957185,6.68071849,2490.8,2490.7,9.80054104]
["bitfinex-derivatives","ETHF0:USTF0",1747461957685,6.68071849,2490.8,2490.7,1.29154104]
["bitfinex-derivatives","ETHF0:USTF0",1747461958085,0.80275,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461958287,0.80275,2490.6,2490.5,11.7178]
["bitfinex-derivatives","ETHF0:USTF0",1747461959486,0.80275,2490.6,2490.5,13.00930836]
["bitfinex-derivatives","ETHF0:USTF0",1747461959875,0.80275,2490.6,2490.5,13.81208836]
["bitfinex-derivatives","ETHF0:USTF0",1747461960079,0.80271,2490.7,2490.6,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747461960379,0.80271,2490.7,2490.6,2.45352]
["bitfinex-derivatives","ETHF0:USTF0",1747461960990,0.80271,2490.7,2490.6,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747461961292,0.80271,2490.7,2490.6,2.94230836]
["bitfinex-derivatives","ETHF0:USTF0",1747461962991,1.65396143,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747461963199,1.65396143,2490.9,2490.8,9.01048]
["bitfinex-derivatives","ETHF0:USTF0",1747461963593,1.65396143,2490.9,2490.8,10.59018]
["bitfinex-derivatives","ETHF0:USTF0",1747461963794,1.65396143,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747461963996,2.45655143,2491.1,2491.0,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1747461964297,1.65396143,2491.1,2491.0,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1747461964497,1.65396143,2491.1,2491.0,17.65862]
["bitfinex-derivatives","ETHF0:USTF0",1747461964797,1.65396143,2491.1,2491.0,18.95012836]
["bitfinex-derivatives","ETHF0:USTF0",1747461966000,0.80245,2491.6,2491.0,23.14750836]
["bitfinex-derivatives","ETHF0:USTF0",1747461966193,0.80249,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747461966497,0.80249,2491.4,2491.3,13.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747461967300,2.13755745,2491.4,2491.3,18.4854]
["bitfinex-derivatives","ETHF0:USTF0",1747461967500,1.33506745,2491.4,2491.3,18.4854]
["bitfinex-derivatives","ETHF0:USTF0",1747461967688,1.33506745,2491.4,2491.3,19.28792]
["bitfinex-derivatives","ETHF0:USTF0",1747461967895,1.33506745,2491.4,2491.3,23.78722836]
["bitfinex-derivatives","ETHF0:USTF0",1747461968100,1.33506745,2491.4,2491.3,6.93222836]
["bitfinex-derivatives","ETHF0:USTF0",1747461968300,1.33506745,2491.4,2491.3,23.78622836]
["bitfinex-derivatives","ETHF0:USTF0",1747461970499,1.33506745,2491.4,2491.3,6.93222836]
["bitfinex-derivatives","ETHF0:USTF0",1747461970697,1.33506745,2491.4,2491.3,15.35922836]
["bitfinex-derivatives","ETHF0:USTF0",1747461970900,1.33506745,2491.4,2491.3,6.93222836]
["bitfinex-derivatives","ETHF0:USTF0",1747461971096,1.33506745,2491.4,2491.3,20.57742836]
["bitfinex-derivatives","ETHF0:USTF0",1747461971900,1.00084611,2491.6,2491.4,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747461972102,1.00084611,2491.6,2491.5,2.09396836]
["bitfinex-derivatives","ETHF0:USTF0",1747461972301,1.80326611,2491.6,2491.5,2.09396836]
["bitfinex-derivatives","ETHF0:USTF0",1747461972496,1.00084611,2491.6,2491.5,2.09396836]
["bitfinex-derivatives","ETHF0:USTF0",1747461973502,1.80326611,2491.6,2491.5,1.29150836]
["bitfinex-derivatives","ETHF0:USTF0",1747461973703,1.80326611,2491.6,2491.5,9.71750836]
["bitfinex-derivatives","ETHF0:USTF0",1747461976108,1.80326611,2491.6,2491.5,10.51996836]
["bitfinex-derivatives","ETHF0:USTF0",1747461976109,1.00084611,2491.6,2491.5,10.51996836]
["bitfinex-derivatives","ETHF0:USTF0",1747461976612,1.00084611,2491.6,2491.5,9.22846]
["bitfinex-derivatives","ETHF0:USTF0",1747461978910,1.80326611,2491.6,2491.5,9.22846]
["bitfinex-derivatives","ETHF0:USTF0",1747461979111,1.80326611,2491.6,2491.5,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1747461979302,1.00084611,2491.6,2491.5,9.22846]
["bitfinex-derivatives","ETHF0:USTF0",1747461981307,1.33506745,2492.0,2491.6,2.00607]
["bitfinex-derivatives","ETHF0:USTF0",1747461981510,1.33506745,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747461981711,0.80224,2492.2,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747461982109,0.80224,2492.2,2492.1,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1747461982911,0.80222,2492.3,2492.1,2.36446]
["bitfinex-derivatives","ETHF0:USTF0",1747461983110,0.80222,2492.3,2492.2,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1747461983402,0.80228,2492.1,2491.9,10.737]
["bitfinex-derivatives","ETHF0:USTF0",1747461983608,0.80228,2492.1,2492.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1747461985111,0.80233,2491.9,2491.8,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1747461985813,3.92973,2491.9,2491.8,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1747461986110,6.85573,2491.9,2491.8,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1747461986805,2.926,2491.9,2491.8,17.64936]
["bitfinex-derivatives","ETHF0:USTF0",1747461987006,2.926,2491.9,2491.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1747461987207,0.80231,2492.0,2491.8,10.85735]
["bitfinex-derivatives","ETHF0:USTF0",1747461987512,0.80231,2492.0,2491.8,10.85736]
["bitfinex-derivatives","ETHF0:USTF0",1747461987513,0.80232,2492.0,2491.8,10.85736]
["bitfinex-derivatives","ETHF0:USTF0",1747461987714,0.80232,2492.0,2491.8,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1747461988010,6.71364,2492.3,2491.5,4.40591395]
["bitfinex-derivatives","ETHF0:USTF0",1747461988211,0.80238,2491.8,2491.6,19.27842]
["bitfinex-derivatives","ETHF0:USTF0",1747461988408,1.5807,2491.9,2491.7,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1747461988614,3.92316,2491.8,2491.7,1.28747391]
["bitfinex-derivatives","ETHF0:USTF0",1747461988818,3.92316,2491.8,2491.7,9.71247391]
["bitfinex-derivatives","ETHF0:USTF0",1747461989114,3.92316,2491.8,2491.7,1.28747391]
["bitfinex-derivatives","ETHF0:USTF0",1747461989307,3.1208,2491.8,2491.7,9.71247391]
["bitfinex-derivatives","ETHF0:USTF0",1747461989610,3.92316,2491.8,2491.7,9.71247391]
["bitfinex-derivatives","ETHF0:USTF0",1747461989915,3.92316,2491.8,2491.7,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1747461990212,3.1208,2491.8,2491.7,9.22739]
["bitfinex-derivatives","ETHF0:USTF0",1747461990402,4.01008,2492.1,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747461990609,3.2078,2492.1,2492.0,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747461991009,4.7577,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747461991205,3.1208,2492.2,2492.1,9.22326]
["bitfinex-derivatives","ETHF0:USTF0",1747461991416,1.5461,2492.2,2492.1,9.22326]
["bitfinex-derivatives","ETHF0:USTF0",1747461991714,1.5461,2492.2,2492.1,10.51201544]
["bitfinex-derivatives","ETHF0:USTF0",1747461995019,0.02854,2492.5,2492.4,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1747461995315,0.02854,2492.5,2492.4,17.64217]
["bitfinex-derivatives","ETHF0:USTF0",1747461995809,0.02854,2492.5,2492.4,18.93092544]
["bitfinex-derivatives","ETHF0:USTF0",1747461996016,5.02854,2492.5,2492.4,0.47165544]
["bitfinex-derivatives","ETHF0:USTF0",1747461996204,0.80226,2492.1,2492.0,2.39962124]
["bitfinex-derivatives","ETHF0:USTF0",1747461997117,3.72826,2492.1,2492.0,2.39962124]
["bitfinex-derivatives","ETHF0:USTF0",1747461997318,0.80233,2491.9,2491.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1747461997810,0.80233,2491.9,2491.8,9.977]
["bitfinex-derivatives","ETHF0:USTF0",1747461998414,2.37568,2492.1,2491.8,9.977]
["bitfinex-derivatives","ETHF0:USTF0",1747461998616,0.8023,2492.0,2491.8,9.977]
["bitfinex-derivatives","ETHF0:USTF0",1747461998819,2.4394,2492.0,2491.8,10.77935]
["bitfinex-derivatives","ETHF0:USTF0",1747461999016,1.6371,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747461999217,1.6371,2492.0,2491.9,2.38063]
["bitfinex-derivatives","ETHF0:USTF0",1747462000618,1.6371,2492.0,2491.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1747462000820,2.4394,2492.0,2491.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1747462001014,1.6371,2492.0,2491.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1747462001212,2.4394,2492.0,2491.9,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1747462002717,2.4394,2492.0,2491.9,9.9983]
["bitfinex-derivatives","ETHF0:USTF0",1747462002917,1.6371,2492.0,2491.9,9.9983]
["bitfinex-derivatives","ETHF0:USTF0",1747462003117,4.02365,2492.2,2492.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747462003311,3.2078,2492.3,2491.9,9.9983]
["bitfinex-derivatives","ETHF0:USTF0",1747462003811,3.2078,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747462004012,4.01002,2492.3,2492.0,2.00183326]
["bitfinex-derivatives","ETHF0:USTF0",1747462004213,4.01002,2492.3,2492.1,2.35126]
["bitfinex-derivatives","ETHF0:USTF0",1747462004414,4.01002,2492.3,2492.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1747462004818,3.2078,2492.3,2492.2,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1747462005121,3.72819,2492.4,2492.2,10.77123]
["bitfinex-derivatives","ETHF0:USTF0",1747462005311,6.93599,2492.4,2492.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1747462005811,6.1338,2492.4,2492.3,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1747462006211,3.2078,2492.4,2492.3,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1747462007425,3.2078,2492.4,2492.3,19.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747462008326,4.00997,2492.4,2492.3,18.386]
["bitfinex-derivatives","ETHF0:USTF0",1747462008522,4.00997,2492.4,2492.3,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1747462008719,4.00997,2492.4,2492.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1747462008720,5.57717,2492.4,2492.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1747462008919,0.80223,2492.3,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747462009225,2.36943,2492.3,2492.1,16.837]
["bitfinex-derivatives","ETHF0:USTF0",1747462009422,2.36943,2492.3,2492.1,16.836]
["bitfinex-derivatives","ETHF0:USTF0",1747462009921,2.36943,2492.3,2492.1,16.835]
["bitfinex-derivatives","ETHF0:USTF0",1747462010128,2.36943,2492.3,2492.2,1.27740099]
["bitfinex-derivatives","ETHF0:USTF0",1747462010520,2.36943,2492.3,2492.2,1.27640099]
["bitfinex-derivatives","ETHF0:USTF0",1747462010727,2.36943,2492.3,2492.2,9.69640099]
["bitfinex-derivatives","ETHF0:USTF0",1747462010930,2.36943,2492.3,2492.2,9.69540099]
["bitfinex-derivatives","ETHF0:USTF0",1747462011121,5.29543,2492.3,2492.2,9.69540099]
["bitfinex-derivatives","ETHF0:USTF0",1747462011321,5.29543,2492.3,2492.2,1.27440099]
["bitfinex-derivatives","ETHF0:USTF0",1747462011521,5.29543,2492.3,2492.2,9.69440099]
["bitfinex-derivatives","ETHF0:USTF0",1747462011823,5.29543,2492.3,2492.2,9.69340099]
["bitfinex-derivatives","ETHF0:USTF0",1747462012125,5.29543,2492.3,2492.2,9.69240099]
["bitfinex-derivatives","ETHF0:USTF0",1747462012924,5.29543,2492.3,2492.2,9.69140099]
["bitfinex-derivatives","ETHF0:USTF0",1747462013232,5.29543,2492.3,2492.2,1.27140099]
["bitfinex-derivatives","ETHF0:USTF0",1747462013427,5.29543,2492.3,2492.2,9.69140099]
["bitfinex-derivatives","ETHF0:USTF0",1747462013629,5.29543,2492.3,2492.2,9.69040099]
["bitfinex-derivatives","ETHF0:USTF0",1747462014032,5.29543,2492.3,2492.2,1.27040099]
["bitfinex-derivatives","ETHF0:USTF0",1747462014232,5.29543,2492.3,2492.2,1.26940099]
["bitfinex-derivatives","ETHF0:USTF0",1747462014828,0.80226,2492.1,2492.0,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747462015133,3.72826,2492.1,2492.0,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1747462015629,0.8023,2492.0,2491.9,2.73436326]
["bitfinex-derivatives","ETHF0:USTF0",1747462015824,5.4405,2492.0,2491.9,11.15436326]
["bitfinex-derivatives","ETHF0:USTF0",1747462016332,5.4405,2492.0,2491.9,9.9548]
["bitfinex-derivatives","ETHF0:USTF0",1747462016934,5.4405,2492.0,2491.9,9.9538]
["bitfinex-derivatives","ETHF0:USTF0",1747462017134,8.3665,2492.0,2491.9,9.9538]
["bitfinex-derivatives","ETHF0:USTF0",1747462017330,8.3665,2492.0,2491.9,10.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747462017634,8.3665,2492.0,2491.9,10.75513]
["bitfinex-derivatives","ETHF0:USTF0",1747462017935,8.3665,2492.0,2491.9,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1747462018131,8.3665,2492.0,2491.9,9.9518]
["bitfinex-derivatives","ETHF0:USTF0",1747462019138,5.4405,2492.0,2491.9,9.9518]
["bitfinex-derivatives","ETHF0:USTF0",1747462019339,5.4405,2492.0,2491.9,9.9508]
["bitfinex-derivatives","ETHF0:USTF0",1747462019735,5.4405,2492.0,2491.9,9.9498]
["bitfinex-derivatives","ETHF0:USTF0",1747462020239,8.3665,2492.0,2491.9,9.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747462020843,9.69896098,2492.0,2491.9,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1747462021033,9.69896098,2492.0,2491.9,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1747462021338,9.69896098,2492.0,2491.9,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1747462022542,0.80233,2491.9,2491.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1747462022730,9.69898098,2492.0,2491.8,9.21635]
["bitfinex-derivatives","ETHF0:USTF0",1747462023047,4.25846098,2492.0,2491.9,9.21633]
["bitfinex-derivatives","ETHF0:USTF0",1747462023242,1.33246098,2492.0,2491.9,17.62933]
["bitfinex-derivatives","ETHF0:USTF0",1747462023638,1.33246098,2492.0,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747462023843,1.33246098,2492.0,2491.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1747462024142,2.13478098,2492.0,2491.8,16.827]
["bitfinex-derivatives","ETHF0:USTF0",1747462024334,2.13478098,2492.0,2491.9,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1747462024933,1.33246098,2492.0,2491.9,2.35763]
["bitfinex-derivatives","ETHF0:USTF0",1747462025134,1.33246098,2492.0,2491.9,2.35663]
["bitfinex-derivatives","ETHF0:USTF0",1747462025334,1.33246098,2492.0,2491.9,10.77063]
["bitfinex-derivatives","ETHF0:USTF0",1747462025844,1.33246098,2492.0,2491.9,10.76963]
["bitfinex-derivatives","ETHF0:USTF0",1747462026738,1.33246098,2492.0,2491.9,10.76863]
["bitfinex-derivatives","ETHF0:USTF0",1747462027441,1.33246098,2492.0,2491.9,12.04563272]
["bitfinex-derivatives","ETHF0:USTF0",1747462027943,1.33246098,2492.0,2491.9,12.04463272]
["bitfinex-derivatives","ETHF0:USTF0",1747462028245,3.2078,2492.1,2492.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747462028645,3.2078,2492.1,2492.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1747462029538,3.2078,2492.1,2492.0,3.68600272]
["bitfinex-derivatives","ETHF0:USTF0",1747462029943,3.2078,2492.1,2492.0,9.69200272]
["bitfinex-derivatives","ETHF0:USTF0",1747462030443,3.2078,2492.1,2492.0,10.49330272]
["bitfinex-derivatives","ETHF0:USTF0",1747462030845,3.2078,2492.1,2492.0,10.49230272]
["bitfinex-derivatives","ETHF0:USTF0",1747462031243,3.2078,2492.1,2492.0,12.12590272]
["bitfinex-derivatives","ETHF0:USTF0",1747462031444,3.2078,2492.1,2492.0,12.12490272]
["bitfinex-derivatives","ETHF0:USTF0",1747462032048,3.2078,2492.1,2492.0,12.12390272]
["bitfinex-derivatives","ETHF0:USTF0",1747462032848,3.2078,2492.1,2492.0,12.12290272]
["bitfinex-derivatives","ETHF0:USTF0",1747462033350,3.2078,2492.1,2492.0,12.12190272]
["bitfinex-derivatives","ETHF0:USTF0",1747462033647,1.66464283,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747462034050,1.66464283,2492.3,2492.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747462034348,1.66464283,2492.3,2492.2,2.42293]
["bitfinex-derivatives","ETHF0:USTF0",1747462034544,2.46684283,2492.3,2492.2,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1747462034739,2.46684283,2492.3,2492.0,1.27200272]
["bitfinex-derivatives","ETHF0:USTF0",1747462034740,0.80224,2492.2,2492.0,12.0817004]
["bitfinex-derivatives","ETHF0:USTF0",1747462034944,2.46685283,2492.3,2492.1,10.84464]
["bitfinex-derivatives","ETHF0:USTF0",1747462035147,2.46685283,2492.3,2492.2,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1747462035443,2.46684283,2492.3,2492.2,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1747462035840,2.46684283,2492.3,2492.2,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1747462036145,5.39284283,2492.3,2492.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1747462036448,3.7282,2492.3,2492.2,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1747462036644,3.7282,2492.3,2492.2,2.42663]
["bitfinex-derivatives","ETHF0:USTF0",1747462036645,2.926,2492.3,2492.2,2.42663]
["bitfinex-derivatives","ETHF0:USTF0",1747462037151,2.46681283,2492.4,2492.2,2.42563]
["bitfinex-derivatives","ETHF0:USTF0",1747462037345,2.46681283,2492.4,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747462037751,2.46681283,2492.4,2492.2,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747462038352,2.46681283,2492.4,2492.3,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1747462038550,2.46681283,2492.4,2492.3,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1747462038952,2.46681283,2492.4,2492.3,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747462039145,2.46681283,2492.4,2492.3,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1747462039345,2.46681283,2492.4,2492.3,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1747462039650,4.03641283,2492.4,2492.3,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1747462039851,4.03641283,2492.4,2492.3,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1747462040153,4.03641283,2492.4,2492.3,9.2082]
["bitfinex-derivatives","ETHF0:USTF0",1747462040453,4.03641283,2492.4,2492.3,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1747462040649,3.23424283,2492.4,2492.3,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1747462040857,3.23424283,2492.4,2492.2,9.21623]
["bitfinex-derivatives","ETHF0:USTF0",1747462041049,0.80222,2492.3,2492.2,9.21623]
["bitfinex-derivatives","ETHF0:USTF0",1747462041246,2.40192,2492.3,2492.2,9.21523]
["bitfinex-derivatives","ETHF0:USTF0",1747462041549,2.40192,2492.3,2492.2,9.21423]
["bitfinex-derivatives","ETHF0:USTF0",1747462041852,2.40192,2492.3,2492.2,9.21323]
["bitfinex-derivatives","ETHF0:USTF0",1747462042047,2.40192,2492.3,2492.2,9.21223]
["bitfinex-derivatives","ETHF0:USTF0",1747462042242,5.32792,2492.3,2492.2,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1747462042446,5.32792,2492.3,2492.2,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1747462042649,4.5257,2492.3,2492.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1747462042852,2.38663,2492.2,2492.1,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1747462043053,0.80233,2491.9,2491.8,1.59941768]
["bitfinex-derivatives","ETHF0:USTF0",1747462043454,0.80233,2491.9,2491.8,10.01341768]
["bitfinex-derivatives","ETHF0:USTF0",1747462043655,2.35863,2491.9,2491.8,10.01341768]
["bitfinex-derivatives","ETHF0:USTF0",1747462044154,5.28463,2491.9,2491.8,10.01341768]
["bitfinex-derivatives","ETHF0:USTF0",1747462044556,5.28463,2491.9,2491.8,12.41867768]
["bitfinex-derivatives","ETHF0:USTF0",1747462045054,5.28463,2491.9,2491.8,11.61631768]
["bitfinex-derivatives","ETHF0:USTF0",1747462045256,5.28463,2491.9,2491.8,10.0169]
["bitfinex-derivatives","ETHF0:USTF0",1747462045556,2.926,2491.9,2491.8,10.81926]
["bitfinex-derivatives","ETHF0:USTF0",1747462046151,0.80231,2492.0,2491.8,10.81926]
["bitfinex-derivatives","ETHF0:USTF0",1747462046453,1.6184,2492.1,2491.8,10.0169]
["bitfinex-derivatives","ETHF0:USTF0",1747462046761,2.38665,2492.2,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747462046966,2.38665,2492.2,2492.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1747462047657,0.02854,2492.5,2492.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1747462047864,0.02854,2492.5,2492.4,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1747462048255,0.02854,2492.5,2492.4,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1747462048562,0.83068,2492.5,2492.4,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1747462049562,0.83068,2492.5,2492.4,2.85933281]
["bitfinex-derivatives","ETHF0:USTF0",1747462050161,0.02854,2492.5,2492.4,3.66150281]
["bitfinex-derivatives","ETHF0:USTF0",1747462053358,0.83068,2492.5,2492.4,2.85933281]
["bitfinex-derivatives","ETHF0:USTF0",1747462053555,1.63304,2492.5,2492.4,11.26233281]
["bitfinex-derivatives","ETHF0:USTF0",1747462054057,1.63304,2492.5,2492.4,2.85933281]
["bitfinex-derivatives","ETHF0:USTF0",1747462054262,1.63304,2492.5,2492.4,12.06450281]
["bitfinex-derivatives","ETHF0:USTF0",1747462055461,2.43518,2492.5,2492.4,2.85933281]
["bitfinex-derivatives","ETHF0:USTF0",1747462055762,2.43518,2492.5,2492.4,9.68083281]
["bitfinex-derivatives","ETHF0:USTF0",1747462056167,5.36118,2492.5,2492.4,9.68083281]
["bitfinex-derivatives","ETHF0:USTF0",1747462056763,5.36118,2492.5,2492.4,1.27783281]
["bitfinex-derivatives","ETHF0:USTF0",1747462057266,0.80217,2492.4,2492.3,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1747462057466,0.80217,2492.4,2492.1,2.40167768]
["bitfinex-derivatives","ETHF0:USTF0",1747462057467,0.80223,2492.2,2492.1,2.40167768]
["bitfinex-derivatives","ETHF0:USTF0",1747462057669,0.80223,2492.2,2492.1,10.80467768]
["bitfinex-derivatives","ETHF0:USTF0",1747462057872,0.80223,2492.2,2492.1,1.59941768]
["bitfinex-derivatives","ETHF0:USTF0",1747462058059,0.80223,2492.2,2492.1,10.00241768]
["bitfinex-derivatives","ETHF0:USTF0",1747462058060,5.31473,2492.2,2492.1,10.00241768]
["bitfinex-derivatives","ETHF0:USTF0",1747462058868,5.31473,2492.2,2492.1,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1747462061771,6.98861076,2492.2,2492.1,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1747462064683,5.40211076,2492.2,2492.1,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1747462064886,5.40211076,2492.2,2492.1,11.5678]
["bitfinex-derivatives","ETHF0:USTF0",1747462065085,2.47611076,2492.2,2492.1,11.5678]
["bitfinex-derivatives","ETHF0:USTF0",1747462065477,0.80226,2492.1,2492.0,9.9738]
["bitfinex-derivatives","ETHF0:USTF0",1747462065680,0.80226,2492.1,2492.0,18.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747462066381,2.47613076,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747462066784,0.80226,2492.1,2492.0,19.17907]
["bitfinex-derivatives","ETHF0:USTF0",1747462067079,2.47613076,2492.2,2492.0,19.17907]
["bitfinex-derivatives","ETHF0:USTF0",1747462067383,4.59988076,2492.2,2492.0,19.17908]
["bitfinex-derivatives","ETHF0:USTF0",1747462067583,5.40213076,2492.2,2492.1,2.07580561]
["bitfinex-derivatives","ETHF0:USTF0",1747462067885,4.59988076,2492.2,2492.1,2.07580561]
["bitfinex-derivatives","ETHF0:USTF0",1747462068082,1.67388076,2492.2,2492.1,3.73940561]
["bitfinex-derivatives","ETHF0:USTF0",1747462068286,1.67388076,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747462068482,2.47608076,2492.3,2492.2,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1747462068884,2.47608076,2492.3,2492.2,9.9691]
["bitfinex-derivatives","ETHF0:USTF0",1747462069285,5.40208076,2492.3,2492.2,9.9691]
["bitfinex-derivatives","ETHF0:USTF0",1747462069983,0.8023,2492.0,2491.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1747462070288,0.8023,2492.0,2491.9,11.5781]
["bitfinex-derivatives","ETHF0:USTF0",1747462070685,0.8023,2492.0,2491.9,12.38043]
["bitfinex-derivatives","ETHF0:USTF0",1747462071887,0.8023,2492.0,2491.9,13.6536478]
["bitfinex-derivatives","ETHF0:USTF0",1747462072084,5.60134,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747462072288,3.2078,2492.2,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747462072686,2.47610076,2492.3,2492.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747462072889,2.47610076,2492.3,2492.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1747462074690,2.47610076,2492.3,2492.2,2.38423]
["bitfinex-derivatives","ETHF0:USTF0",1747462074892,0.80222,2492.3,2492.2,2.38423]
["bitfinex-derivatives","ETHF0:USTF0",1747462075089,0.80218,2492.4,2492.2,2.38423]
["bitfinex-derivatives","ETHF0:USTF0",1747462075389,1.55644,2492.5,2492.4,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1747462075578,1.55644,2492.5,2492.4,9.20617]
["bitfinex-derivatives","ETHF0:USTF0",1747462075782,0.02854,2492.5,2492.4,10.72667]
["bitfinex-derivatives","ETHF0:USTF0",1747462076887,0.02854,2492.5,2492.4,13.93447]
["bitfinex-derivatives","ETHF0:USTF0",1747462077391,0.02854,2492.5,2492.4,15.20655377]
["bitfinex-derivatives","ETHF0:USTF0",1747462078295,0.02854,2492.5,2492.4,20.39075377]
["bitfinex-derivatives","ETHF0:USTF0",1747462078792,0.02854,2492.5,2492.4,21.58694925]
["bitfinex-derivatives","ETHF0:USTF0",1747462081292,0.02854,2492.5,2492.4,24.79474925]
["bitfinex-derivatives","ETHF0:USTF0",1747462081685,0.02854,2492.5,2492.4,26.34134925]
["bitfinex-derivatives","ETHF0:USTF0",1747462082593,0.02854,2492.5,2492.4,9.54534925]
["bitfinex-derivatives","ETHF0:USTF0",1747462082887,0.02854,2492.5,2492.4,26.32234925]
["bitfinex-derivatives","ETHF0:USTF0",1747462084492,0.02854,2492.5,2492.4,25.12615377]
["bitfinex-derivatives","ETHF0:USTF0",1747462085389,0.97238905,2492.9,2492.8,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1747462085596,1.93338781,2493.4,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747462085792,1.93338781,2493.4,2493.3,17.57788]
["bitfinex-derivatives","ETHF0:USTF0",1747462085991,1.93338781,2493.4,2493.3,22.57788]
["bitfinex-derivatives","ETHF0:USTF0",1747462086188,1.93338781,2493.4,2493.3,25.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747462086382,1.93338781,2493.4,2493.3,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1747462086587,1.93338781,2493.4,2493.3,20.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747462087695,1.93338781,2493.4,2493.3,22.04906377]
["bitfinex-derivatives","ETHF0:USTF0",1747462089296,1.00299778,2493.4,2493.3,22.04906377]
["bitfinex-derivatives","ETHF0:USTF0",1747462091002,1.00299778,2493.4,2493.3,22.04406377]
["bitfinex-derivatives","ETHF0:USTF0",1747462091899,1.00299778,2493.4,2493.3,20.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747462092793,1.00299778,2493.4,2493.3,25.77198]
["bitfinex-derivatives","ETHF0:USTF0",1747462093601,1.00299778,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747462093808,1.00299778,2493.9,2493.8,9.18772]
["bitfinex-derivatives","ETHF0:USTF0",1747462094397,1.00299778,2493.9,2493.8,9.9095]
["bitfinex-derivatives","ETHF0:USTF0",1747462094697,1.00299778,2493.9,2493.3,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1747462094698,0.80172,2493.8,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747462095006,1.6108,2493.8,2493.7,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1747462095196,1.6108,2493.8,2493.7,9.18775]
["bitfinex-derivatives","ETHF0:USTF0",1747462095395,1.6108,2493.8,2493.7,10.71125]
["bitfinex-derivatives","ETHF0:USTF0",1747462100505,1.00299778,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747462100897,1.00299778,2493.9,2493.8,9.18672]
["bitfinex-derivatives","ETHF0:USTF0",1747462101101,1.6223,2493.9,2493.8,9.18672]
["bitfinex-derivatives","ETHF0:USTF0",1747462101404,2.926,2493.9,2493.8,10.73912]
["bitfinex-derivatives","ETHF0:USTF0",1747462101606,4.4588,2493.9,2493.8,10.73912]
["bitfinex-derivatives","ETHF0:USTF0",1747462102109,1.5328,2493.9,2493.8,10.73912]
["bitfinex-derivatives","ETHF0:USTF0",1747462102406,1.644,2494.0,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1747462102607,1.644,2494.0,2493.9,2.32318]
["bitfinex-derivatives","ETHF0:USTF0",1747462103097,4.57,2494.0,2493.9,2.32318]
["bitfinex-derivatives","ETHF0:USTF0",1747462106208,1.644,2494.0,2493.9,2.32318]
["bitfinex-derivatives","ETHF0:USTF0",1747462106409,1.6151,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747462106608,1.6151,2494.1,2494.0,2.36025]
["bitfinex-derivatives","ETHF0:USTF0",1747462107207,6.0774,2494.1,2494.0,2.36025]
["bitfinex-derivatives","ETHF0:USTF0",1747462107706,2.926,2494.1,2494.0,2.36025]
["bitfinex-derivatives","ETHF0:USTF0",1747462108311,1.6225,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747462108509,3.1511,2494.2,2494.1,10.66222]
["bitfinex-derivatives","ETHF0:USTF0",1747462109109,6.0771,2494.2,2494.1,10.66222]
["bitfinex-derivatives","ETHF0:USTF0",1747462109314,1.00299778,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747462109511,5.54270368,2495.0,2494.9,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747462109706,5.54270368,2495.0,2494.9,4.00916]
["bitfinex-derivatives","ETHF0:USTF0",1747462109913,5.54270368,2495.0,2494.9,20.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747462110206,8.46870368,2495.0,2494.8,40.415]
["bitfinex-derivatives","ETHF0:USTF0",1747462110511,4.7037,2494.9,2494.8,41.21639]
["bitfinex-derivatives","ETHF0:USTF0",1747462110708,4.7037,2494.9,2494.8,49.60039]
["bitfinex-derivatives","ETHF0:USTF0",1747462111410,6.1011,2494.9,2494.8,49.5874]
["bitfinex-derivatives","ETHF0:USTF0",1747462111611,7.6474,2494.9,2494.8,49.5874]
["bitfinex-derivatives","ETHF0:USTF0",1747462112407,2.926,2494.9,2494.8,49.5874]
["bitfinex-derivatives","ETHF0:USTF0",1747462112607,2.926,2494.9,2494.8,51.1368]
["bitfinex-derivatives","ETHF0:USTF0",1747462113013,2.926,2494.9,2494.8,42.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747462113310,2.926,2494.9,2494.8,64.5078]
["bitfinex-derivatives","ETHF0:USTF0",1747462113514,2.926,2494.9,2494.8,59.5078]
["bitfinex-derivatives","ETHF0:USTF0",1747462114206,1.66083834,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747462114613,1.66083834,2495.1,2495.0,17.54133]
["bitfinex-derivatives","ETHF0:USTF0",1747462114812,1.66083834,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747462115112,4.58683834,2495.1,2495.0,9.17133]
["bitfinex-derivatives","ETHF0:USTF0",1747462115314,5.38814834,2495.1,2495.0,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1747462115512,2.926,2495.1,2495.0,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1747462115912,4.4107,2495.1,2495.0,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1747462116408,5.9502,2495.1,2495.0,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1747462116606,5.9502,2495.1,2495.0,9.17133]
["bitfinex-derivatives","ETHF0:USTF0",1747462117012,6.7515,2495.1,2495.0,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1747462117213,5.9502,2495.1,2494.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1747462117515,3.1111,2495.0,2494.9,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1747462117809,7.12024,2495.0,2494.9,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1747462118206,10.04624,2495.0,2494.9,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1747462118408,10.04624,2495.0,2494.9,9.17137]
["bitfinex-derivatives","ETHF0:USTF0",1747462118610,9.2449,2495.0,2494.9,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747462118815,9.2449,2495.0,2494.9,9.17137]
["bitfinex-derivatives","ETHF0:USTF0",1747462119014,10.04623,2495.0,2494.9,9.17137]
["bitfinex-derivatives","ETHF0:USTF0",1747462119318,9.2449,2495.0,2494.9,9.17137]
["bitfinex-derivatives","ETHF0:USTF0",1747462120119,9.2449,2495.0,2494.9,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747462120312,9.2449,2495.0,2494.9,9.17137]
["bitfinex-derivatives","ETHF0:USTF0",1747462121118,9.2449,2495.0,2494.9,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747462121319,9.2449,2495.0,2494.9,9.17037]
["bitfinex-derivatives","ETHF0:USTF0",1747462122113,9.2449,2495.0,2494.9,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1747462122314,9.2449,2495.0,2494.9,9.17037]
["bitfinex-derivatives","ETHF0:USTF0",1747462123019,10.04623,2495.0,2494.9,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1747462123515,0.80137,2494.9,2494.8,40.415]
["bitfinex-derivatives","ETHF0:USTF0",1747462123714,0.80137,2494.9,2494.7,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1747462123715,0.80143,2494.7,2494.5,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1747462124019,1.628,2494.6,2494.5,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1747462124212,3.96836,2494.6,2494.5,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1747462124419,3.1669,2494.6,2494.5,9.17049]
["bitfinex-derivatives","ETHF0:USTF0",1747462124717,3.1669,2494.6,2494.5,9.16949]
["bitfinex-derivatives","ETHF0:USTF0",1747462125120,6.0929,2494.6,2494.5,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1747462125420,6.89436,2494.6,2494.5,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1747462125619,6.89436,2494.6,2494.5,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1747462125814,6.0929,2494.6,2494.5,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1747462126020,6.89436,2494.6,2494.5,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1747462126220,6.89436,2494.6,2494.5,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1747462126517,6.89436,2494.6,2494.5,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1747462126720,0.80149,2494.5,2494.4,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1747462126922,0.80156,2494.3,2494.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1747462127122,3.72756,2494.3,2494.2,9.8934]
["bitfinex-derivatives","ETHF0:USTF0",1747462127419,3.72756,2494.3,2494.2,10.69499]
["bitfinex-derivatives","ETHF0:USTF0",1747462127922,2.926,2494.3,2494.2,9.8934]
["bitfinex-derivatives","ETHF0:USTF0",1747462128121,3.72756,2494.3,2494.2,9.8934]
["bitfinex-derivatives","ETHF0:USTF0",1747462128819,0.80165,2494.0,2493.9,43.21119548]
["bitfinex-derivatives","ETHF0:USTF0",1747462129021,0.80165,2494.0,2493.9,41.59719548]
["bitfinex-derivatives","ETHF0:USTF0",1747462129520,3.97535,2494.0,2493.9,49.96719548]
["bitfinex-derivatives","ETHF0:USTF0",1747462130415,6.90135,2494.0,2493.9,49.96719548]
["bitfinex-derivatives","ETHF0:USTF0",1747462130816,6.90135,2494.0,2493.9,45.81049548]
["bitfinex-derivatives","ETHF0:USTF0",1747462131221,6.90135,2494.0,2493.9,37.44049548]
["bitfinex-derivatives","ETHF0:USTF0",1747462131417,6.90135,2494.0,2493.9,44.6143]
["bitfinex-derivatives","ETHF0:USTF0",1747462131619,6.90135,2494.0,2493.9,45.41599]
["bitfinex-derivatives","ETHF0:USTF0",1747462131922,6.90135,2494.0,2493.9,46.94969]
["bitfinex-derivatives","ETHF0:USTF0",1747462132126,6.0997,2494.0,2493.9,46.94969]
["bitfinex-derivatives","ETHF0:USTF0",1747462133117,6.0997,2494.0,2493.9,38.57969]
["bitfinex-derivatives","ETHF0:USTF0",1747462133421,6.90135,2494.0,2493.9,46.94969]
["bitfinex-derivatives","ETHF0:USTF0",1747462133621,6.90135,2494.0,2493.9,46.148]
["bitfinex-derivatives","ETHF0:USTF0",1747462134222,6.0997,2494.0,2493.9,46.94969]
["bitfinex-derivatives","ETHF0:USTF0",1747462135117,6.90135,2494.0,2493.9,46.148]
["bitfinex-derivatives","ETHF0:USTF0",1747462135312,6.90135,2494.0,2493.9,46.149]
["bitfinex-derivatives","ETHF0:USTF0",1747462135520,6.0997,2494.0,2493.9,46.95069]
["bitfinex-derivatives","ETHF0:USTF0",1747462135720,6.90135,2494.0,2493.9,46.95069]
["bitfinex-derivatives","ETHF0:USTF0",1747462136220,2.926,2494.0,2493.9,46.95069]
["bitfinex-derivatives","ETHF0:USTF0",1747462138120,2.926,2494.0,2493.9,48.55699]
["bitfinex-derivatives","ETHF0:USTF0",1747462140224,1.32610453,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747462140918,1.32610453,2494.2,2494.1,2.31202]
["bitfinex-derivatives","ETHF0:USTF0",1747462142033,1.32610453,2494.2,2494.1,5.51982]
["bitfinex-derivatives","ETHF0:USTF0",1747462142821,1.41490246,2494.6,2494.1,5.51982]
["bitfinex-derivatives","ETHF0:USTF0",1747462143025,1.41490246,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747462143328,4.34090246,2494.6,2494.5,9.16749]
["bitfinex-derivatives","ETHF0:USTF0",1747462144223,5.14236246,2494.6,2494.5,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1747462144424,6.75026246,2494.6,2494.5,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1747462144930,4.34090246,2494.6,2494.5,9.16649]
["bitfinex-derivatives","ETHF0:USTF0",1747462145117,4.25210453,2494.6,2494.5,9.16649]
["bitfinex-derivatives","ETHF0:USTF0",1747462146425,4.25210453,2494.6,2494.5,10.66849]
["bitfinex-derivatives","ETHF0:USTF0",1747462147024,2.926,2494.6,2494.5,10.66849]
["bitfinex-derivatives","ETHF0:USTF0",1747462147232,2.926,2494.6,2494.5,12.18399]
["bitfinex-derivatives","ETHF0:USTF0",1747462150830,2.926,2494.6,2494.5,20.54599]
["bitfinex-derivatives","ETHF0:USTF0",1747462151233,2.926,2494.6,2494.5,21.8138414]
["bitfinex-derivatives","ETHF0:USTF0",1747462152033,2.926,2494.6,2494.5,5.0868414]
["bitfinex-derivatives","ETHF0:USTF0",1747462152230,2.926,2494.6,2494.5,20.2983414]
["bitfinex-derivatives","ETHF0:USTF0",1747462152833,2.926,2494.6,2494.5,11.9363414]
["bitfinex-derivatives","ETHF0:USTF0",1747462153032,4.4349,2494.6,2494.5,11.9363414]
["bitfinex-derivatives","ETHF0:USTF0",1747462153537,4.4349,2494.6,2494.5,10.66849]
["bitfinex-derivatives","ETHF0:USTF0",1747462157047,2.926,2494.6,2494.5,10.66849]
["bitfinex-derivatives","ETHF0:USTF0",1747462159243,3.01479793,2494.6,2494.5,10.66849]
["bitfinex-derivatives","ETHF0:USTF0",1747462159543,3.01479793,2494.6,2494.5,11.93706589]
["bitfinex-derivatives","ETHF0:USTF0",1747462162843,3.01479793,2494.6,2494.5,10.66849]
["bitfinex-derivatives","ETHF0:USTF0",1747462163042,4.34090246,2494.6,2494.5,10.66849]
["bitfinex-derivatives","ETHF0:USTF0",1747462163250,5.89450246,2494.6,2494.5,10.66849]
["bitfinex-derivatives","ETHF0:USTF0",1747462163645,4.34090246,2494.6,2494.5,10.66849]
["bitfinex-derivatives","ETHF0:USTF0",1747462165645,4.34090246,2494.6,2494.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1747462165849,4.34090246,2494.6,2494.5,9.16649]
["bitfinex-derivatives","ETHF0:USTF0",1747462166045,4.34090246,2494.6,2494.5,10.43697749]
["bitfinex-derivatives","ETHF0:USTF0",1747462166244,5.81740246,2494.6,2494.5,10.43697749]
["bitfinex-derivatives","ETHF0:USTF0",1747462166446,6.61886246,2494.6,2494.5,9.63548749]
["bitfinex-derivatives","ETHF0:USTF0",1747462166747,5.81740246,2494.6,2494.5,10.43697749]
["bitfinex-derivatives","ETHF0:USTF0",1747462166948,4.49129793,2494.6,2494.5,10.43697749]
["bitfinex-derivatives","ETHF0:USTF0",1747462168048,4.49129793,2494.6,2494.5,9.16649]
["bitfinex-derivatives","ETHF0:USTF0",1747462170961,4.49129793,2494.6,2494.5,10.4392583]
["bitfinex-derivatives","ETHF0:USTF0",1747462171665,5.29275793,2494.6,2494.5,10.4392583]
["bitfinex-derivatives","ETHF0:USTF0",1747462171855,4.49129793,2494.6,2494.5,10.4392583]
["bitfinex-derivatives","ETHF0:USTF0",1747462172052,3.01479793,2494.6,2494.5,10.4392583]
["bitfinex-derivatives","ETHF0:USTF0",1747462172452,2.926,2494.6,2494.5,10.4392583]
["bitfinex-derivatives","ETHF0:USTF0",1747462175451,3.01479793,2494.6,2494.5,10.4392583]
["bitfinex-derivatives","ETHF0:USTF0",1747462177962,3.01479793,2494.6,2494.5,12.03867598]
["bitfinex-derivatives","ETHF0:USTF0",1747462178253,3.01479793,2494.6,2494.5,3.67367598]
["bitfinex-derivatives","ETHF0:USTF0",1747462178459,3.81625793,2494.6,2494.5,2.87218598]
["bitfinex-derivatives","ETHF0:USTF0",1747462178660,3.01479793,2494.6,2494.5,12.02867598]
["bitfinex-derivatives","ETHF0:USTF0",1747462178854,3.81625793,2494.6,2494.5,2.87218598]
["bitfinex-derivatives","ETHF0:USTF0",1747462179054,4.54469793,2494.6,2494.5,11.22718598]
["bitfinex-derivatives","ETHF0:USTF0",1747462179259,3.81625793,2494.6,2494.5,11.22718598]
["bitfinex-derivatives","ETHF0:USTF0",1747462179463,3.01479793,2494.6,2494.5,13.60827598]
["bitfinex-derivatives","ETHF0:USTF0",1747462180259,3.01479793,2494.6,2494.5,4.45178598]
["bitfinex-derivatives","ETHF0:USTF0",1747462180472,3.01479793,2494.6,2494.5,21.95927598]
["bitfinex-derivatives","ETHF0:USTF0",1747462181360,3.81625793,2494.6,2494.5,20.3598583]
["bitfinex-derivatives","ETHF0:USTF0",1747462181565,3.81625793,2494.6,2494.5,20.3588583]
["bitfinex-derivatives","ETHF0:USTF0",1747462182066,3.01479793,2494.6,2494.5,20.3588583]
["bitfinex-derivatives","ETHF0:USTF0",1747462182266,3.01479793,2494.6,2494.5,11.2073683]
["bitfinex-derivatives","ETHF0:USTF0",1747462182458,4.58229793,2494.6,2494.5,11.2073683]
["bitfinex-derivatives","ETHF0:USTF0",1747462182658,5.38375793,2494.6,2494.5,11.1706683]
["bitfinex-derivatives","ETHF0:USTF0",1747462183367,5.38375793,2494.6,2494.5,11.9721583]
["bitfinex-derivatives","ETHF0:USTF0",1747462183565,4.58229793,2494.6,2494.5,11.9721583]
["bitfinex-derivatives","ETHF0:USTF0",1747462183762,4.58229793,2494.6,2494.5,3.6171583]
["bitfinex-derivatives","ETHF0:USTF0",1747462183965,4.58229793,2494.6,2494.5,11.9721583]
["bitfinex-derivatives","ETHF0:USTF0",1747462184870,3.01479793,2494.6,2494.5,11.9721583]
["bitfinex-derivatives","ETHF0:USTF0",1747462186170,3.81625793,2494.6,2494.5,11.9721583]
["bitfinex-derivatives","ETHF0:USTF0",1747462186366,3.01479793,2494.6,2494.5,11.9721583]
["bitfinex-derivatives","ETHF0:USTF0",1747462188077,3.81625793,2494.6,2494.5,11.9721583]
["bitfinex-derivatives","ETHF0:USTF0",1747462189769,3.81625793,2494.6,2494.5,11.1706683]
["bitfinex-derivatives","ETHF0:USTF0",1747462189968,3.81625793,2494.6,2494.5,1.2360683]
["bitfinex-derivatives","ETHF0:USTF0",1747462190166,8.81625793,2494.6,2494.5,1.2360683]
["bitfinex-derivatives","ETHF0:USTF0",1747462190466,3.81625793,2494.6,2494.5,1.2360683]
["bitfinex-derivatives","ETHF0:USTF0",1747462190674,3.72746,2494.6,2494.5,1.2360683]
["bitfinex-derivatives","ETHF0:USTF0",1747462191474,0.80149,2494.5,2494.4,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1747462191772,8.55629,2494.5,2494.4,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1747462192074,11.48229,2494.5,2494.4,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1747462193879,0.80153,2494.4,2494.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1747462194078,2.24123,2494.4,2494.3,9.8923]
["bitfinex-derivatives","ETHF0:USTF0",1747462194277,2.24123,2494.4,2494.0,9.54236358]
["bitfinex-derivatives","ETHF0:USTF0",1747462194278,0.80159,2494.2,2494.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1747462194473,4.00939,2494.2,2494.1,10.6939]
["bitfinex-derivatives","ETHF0:USTF0",1747462194979,4.00939,2494.2,2494.1,11.96290999]
["bitfinex-derivatives","ETHF0:USTF0",1747462195181,6.93539,2494.2,2494.1,11.16130999]
["bitfinex-derivatives","ETHF0:USTF0",1747462195874,6.93539,2494.2,2494.1,9.62400999]
["bitfinex-derivatives","ETHF0:USTF0",1747462196078,6.93539,2494.2,2494.1,1.26900999]
["bitfinex-derivatives","ETHF0:USTF0",1747462196382,6.93539,2494.2,2494.1,9.62400999]
["bitfinex-derivatives","ETHF0:USTF0",1747462196680,6.93539,2494.2,2494.1,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1747462198279,6.93539,2494.2,2494.1,9.8917]
["bitfinex-derivatives","ETHF0:USTF0",1747462201788,6.93539,2494.2,2494.1,10.69332]
["bitfinex-derivatives","ETHF0:USTF0",1747462201977,6.93539,2494.2,2494.1,9.8917]
["bitfinex-derivatives","ETHF0:USTF0",1747462202987,6.93539,2494.2,2494.1,10.69332]
["bitfinex-derivatives","ETHF0:USTF0",1747462203181,6.1338,2494.2,2494.1,10.69332]
["bitfinex-derivatives","ETHF0:USTF0",1747462203481,2.926,2494.2,2494.1,10.69332]
["bitfinex-derivatives","ETHF0:USTF0",1747462203888,2.926,2494.2,2494.1,12.25952]
["bitfinex-derivatives","ETHF0:USTF0",1747462204187,0.80148,2494.6,2494.4,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747462204380,0.80148,2494.6,2494.5,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1747462204583,0.80148,2494.6,2494.5,9.8708]
["bitfinex-derivatives","ETHF0:USTF0",1747462205097,3.72748,2494.6,2494.5,9.8708]
["bitfinex-derivatives","ETHF0:USTF0",1747462206275,3.72748,2494.6,2494.5,10.67229]
["bitfinex-derivatives","ETHF0:USTF0",1747462206474,3.72746,2494.6,2494.5,10.67229]
["bitfinex-derivatives","ETHF0:USTF0",1747462206790,3.72746,2494.6,2494.5,12.15319]
["bitfinex-derivatives","ETHF0:USTF0",1747462207386,3.72746,2494.6,2494.5,3.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747462207587,3.72746,2494.6,2494.5,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1747462207780,3.72746,2494.6,2494.5,9.8708]
["bitfinex-derivatives","ETHF0:USTF0",1747462208690,3.72746,2494.6,2494.5,10.67229]
["bitfinex-derivatives","ETHF0:USTF0",1747462208890,3.72746,2494.6,2494.5,9.8708]
["bitfinex-derivatives","ETHF0:USTF0",1747462209281,3.72746,2494.6,2494.5,11.4183]
["bitfinex-derivatives","ETHF0:USTF0",1747462210292,2.926,2494.6,2494.5,11.4183]
["bitfinex-derivatives","ETHF0:USTF0",1747462211183,2.926,2494.6,2494.5,12.21979]
["bitfinex-derivatives","ETHF0:USTF0",1747462211587,4.5989978,2494.6,2494.5,12.21979]
["bitfinex-derivatives","ETHF0:USTF0",1747462211785,4.5989978,2494.6,2494.5,13.48657398]
["bitfinex-derivatives","ETHF0:USTF0",1747462212182,1.6729978,2494.6,2494.5,18.48657398]
["bitfinex-derivatives","ETHF0:USTF0",1747462213687,1.6729978,2494.6,2494.5,20.08599166]
["bitfinex-derivatives","ETHF0:USTF0",1747462215793,1.00341585,2494.6,2494.5,20.08600166]
["bitfinex-derivatives","ETHF0:USTF0",1747462215991,1.09221378,2494.6,2494.5,20.08600166]
["bitfinex-derivatives","ETHF0:USTF0",1747462216194,1.09221378,2494.6,2494.5,18.48658398]
["bitfinex-derivatives","ETHF0:USTF0",1747462216796,7.8e-06,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747462216984,7.8e-06,2494.8,2494.7,12.33923]
["bitfinex-derivatives","ETHF0:USTF0",1747462217183,7.8e-06,2494.8,2494.7,17.33923]
["bitfinex-derivatives","ETHF0:USTF0",1747462217394,7.8e-06,2494.8,2494.7,18.88533]
["bitfinex-derivatives","ETHF0:USTF0",1747462217996,7.8e-06,2494.8,2494.7,20.15211398]
["bitfinex-derivatives","ETHF0:USTF0",1747462219695,3.2078,2495.6,2495.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747462219898,3.2078,2495.6,2495.5,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1747462220195,11.93494,2495.6,2495.5,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1747462220495,8.38304,2495.6,2495.5,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1747462220898,13.38304,2495.6,2495.5,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1747462221103,0.80117,2495.5,2495.4,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1747462221287,0.80117,2495.5,2495.2,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1747462221288,0.8012,2495.4,2495.2,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1747462221494,1.4481,2495.3,2495.2,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1747462221695,2.9177,2495.3,2495.2,9.13925]
["bitfinex-derivatives","ETHF0:USTF0",1747462222098,5.8437,2495.3,2495.2,9.13925]
["bitfinex-derivatives","ETHF0:USTF0",1747462227192,5.8437,2495.3,2495.2,9.13825]
["bitfinex-derivatives","ETHF0:USTF0",1747462230101,4.3956,2495.3,2495.2,9.13825]
["bitfinex-derivatives","ETHF0:USTF0",1747462231502,2.926,2495.3,2495.2,9.13825]
["bitfinex-derivatives","ETHF0:USTF0",1747462231702,2.926,2495.3,2495.2,10.68615]
["bitfinex-derivatives","ETHF0:USTF0",1747462231904,2.926,2495.3,2495.2,13.44331579]
["bitfinex-derivatives","ETHF0:USTF0",1747462233598,0.61783,2495.3,2495.2,18.44331579]
["bitfinex-derivatives","ETHF0:USTF0",1747462233798,0.61783,2495.3,2495.2,21.74231579]
["bitfinex-derivatives","ETHF0:USTF0",1747462234002,0.61783,2495.3,2495.2,23.21341579]
["bitfinex-derivatives","ETHF0:USTF0",1747462234701,0.61783,2495.3,2495.2,28.21341579]
["bitfinex-derivatives","ETHF0:USTF0",1747462234902,0.61783,2495.3,2495.2,23.21341579]
["bitfinex-derivatives","ETHF0:USTF0",1747462235298,0.70662793,2495.3,2495.2,23.21341579]
["bitfinex-derivatives","ETHF0:USTF0",1747462235603,0.70662793,2495.3,2495.2,24.80403126]
["bitfinex-derivatives","ETHF0:USTF0",1747462236702,0.70662793,2495.3,2495.2,5.12543126]
["bitfinex-derivatives","ETHF0:USTF0",1747462237096,0.70662793,2495.3,2495.2,21.75943126]
["bitfinex-derivatives","ETHF0:USTF0",1747462238402,0.70662793,2495.3,2495.2,20.16881579]
["bitfinex-derivatives","ETHF0:USTF0",1747462238900,0.70662793,2495.3,2495.2,2.06371579]
["bitfinex-derivatives","ETHF0:USTF0",1747462239103,0.70662793,2495.3,2495.2,10.38071579]
["bitfinex-derivatives","ETHF0:USTF0",1747462239805,2.12422793,2495.3,2495.2,10.38071579]
["bitfinex-derivatives","ETHF0:USTF0",1747462240004,3.55002793,2495.3,2495.2,10.38071579]
["bitfinex-derivatives","ETHF0:USTF0",1747462241104,3.55002793,2495.3,2495.2,2.06371579]
["bitfinex-derivatives","ETHF0:USTF0",1747462241307,3.55002793,2495.3,2495.2,2.06373579]
["bitfinex-derivatives","ETHF0:USTF0",1747462241504,3.55002793,2495.3,2495.2,9.58046579]
["bitfinex-derivatives","ETHF0:USTF0",1747462241810,9.35126793,2495.3,2495.2,9.58046579]
["bitfinex-derivatives","ETHF0:USTF0",1747462242012,9.35126793,2495.3,2495.2,10.38173579]
["bitfinex-derivatives","ETHF0:USTF0",1747462242503,3.55002793,2495.3,2495.2,10.38173579]
["bitfinex-derivatives","ETHF0:USTF0",1747462242903,3.55002793,2495.3,2495.2,9.11927]
["bitfinex-derivatives","ETHF0:USTF0",1747462243910,4.35126793,2495.3,2495.2,9.11927]
["bitfinex-derivatives","ETHF0:USTF0",1747462244113,3.55002793,2495.3,2495.2,9.11927]
["bitfinex-derivatives","ETHF0:USTF0",1747462245012,4.35126793,2495.3,2495.2,9.11927]
["bitfinex-derivatives","ETHF0:USTF0",1747462245212,4.358073,2495.3,2495.2,9.11927]
["bitfinex-derivatives","ETHF0:USTF0",1747462246013,4.358073,2495.3,2495.2,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1747462246913,4.358073,2495.3,2495.2,9.11927]
["bitfinex-derivatives","ETHF0:USTF0",1747462247111,4.358073,2495.3,2495.2,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1747462247314,4.358073,2495.3,2495.2,9.11927]
["bitfinex-derivatives","ETHF0:USTF0",1747462248015,4.358073,2495.3,2495.2,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1747462248714,4.358073,2495.3,2495.2,9.11927]
["bitfinex-derivatives","ETHF0:USTF0",1747462248916,5.69219198,2495.3,2495.2,9.11927]
["bitfinex-derivatives","ETHF0:USTF0",1747462250109,5.69219198,2495.3,2495.2,10.37913133]
["bitfinex-derivatives","ETHF0:USTF0",1747462251715,5.69219198,2495.3,2495.2,9.11927]
["bitfinex-derivatives","ETHF0:USTF0",1747462251905,4.26639198,2495.3,2495.2,9.11927]
["bitfinex-derivatives","ETHF0:USTF0",1747462252713,2.04755198,2495.3,2495.2,9.11927]
["bitfinex-derivatives","ETHF0:USTF0",1747462252915,2.04755198,2495.3,2495.2,17.42727]
["bitfinex-derivatives","ETHF0:USTF0",1747462253217,2.04755198,2495.3,2495.2,18.89957]
["bitfinex-derivatives","ETHF0:USTF0",1747462254517,0.713433,2495.3,2495.2,18.89957]
["bitfinex-derivatives","ETHF0:USTF0",1747462254917,0.713433,2495.3,2495.2,21.74898545]
["bitfinex-derivatives","ETHF0:USTF0",1747462256622,0.713433,2495.3,2495.2,20.94571545]
["bitfinex-derivatives","ETHF0:USTF0",1747462256623,1.514673,2495.3,2495.2,20.94571545]
["bitfinex-derivatives","ETHF0:USTF0",1747462256820,0.713433,2495.3,2495.2,21.74698545]
["bitfinex-derivatives","ETHF0:USTF0",1747462257219,0.713433,2495.3,2495.2,5.12298545]
["bitfinex-derivatives","ETHF0:USTF0",1747462257521,0.713433,2495.3,2495.2,21.74598545]
["bitfinex-derivatives","ETHF0:USTF0",1747462258232,0.713433,2495.3,2495.2,20.15536998]
["bitfinex-derivatives","ETHF0:USTF0",1747462261224,0.713433,2495.3,2495.2,21.35350077]
["bitfinex-derivatives","ETHF0:USTF0",1747462263031,2.05045691,2495.3,2495.2,21.35350077]
["bitfinex-derivatives","ETHF0:USTF0",1747462263235,7.47609149,2496.3,2496.2,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1747462263433,7.47609149,2496.3,2496.2,20.62775]
["bitfinex-derivatives","ETHF0:USTF0",1747462264229,10.40209149,2496.3,2496.2,20.62775]
["bitfinex-derivatives","ETHF0:USTF0",1747462264534,10.40209149,2496.3,2496.2,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1747462264728,11.20302149,2496.3,2496.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1747462264926,0.80095,2496.2,2496.0,40.39]
["bitfinex-derivatives","ETHF0:USTF0",1747462265227,2.926,2496.2,2496.1,9.49813079]
["bitfinex-derivatives","ETHF0:USTF0",1747462266035,3.72695,2496.2,2496.1,9.49813079]
["bitfinex-derivatives","ETHF0:USTF0",1747462266328,8.72695,2496.2,2496.1,9.49813079]
["bitfinex-derivatives","ETHF0:USTF0",1747462266533,3.72695,2496.2,2496.1,9.49813079]
["bitfinex-derivatives","ETHF0:USTF0",1747462267829,3.72695,2496.2,2496.1,10.29911079]
["bitfinex-derivatives","ETHF0:USTF0",1747462267830,2.926,2496.2,2496.1,10.29911079]
["bitfinex-derivatives","ETHF0:USTF0",1747462268233,2.926,2496.2,2496.1,1.99911079]
["bitfinex-derivatives","ETHF0:USTF0",1747462268435,2.926,2496.2,2496.1,10.29911079]
["bitfinex-derivatives","ETHF0:USTF0",1747462269032,2.926,2496.2,2496.1,9.10098]
["bitfinex-derivatives","ETHF0:USTF0",1747462269828,2.926,2496.2,2496.0,42.73099]
["bitfinex-derivatives","ETHF0:USTF0",1747462269829,3.72695,2496.2,2496.0,42.73099]
["bitfinex-derivatives","ETHF0:USTF0",1747462270035,0.80098,2496.1,2496.0,41.19099]
["bitfinex-derivatives","ETHF0:USTF0",1747462270231,0.80098,2496.1,2496.0,49.49099]
["bitfinex-derivatives","ETHF0:USTF0",1747462270631,2.926,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747462271834,3.72695,2496.2,2496.1,9.10098]
["bitfinex-derivatives","ETHF0:USTF0",1747462272333,2.926,2496.2,2496.1,9.10098]
["bitfinex-derivatives","ETHF0:USTF0",1747462272735,3.72695,2496.2,2496.1,9.10098]
["bitfinex-derivatives","ETHF0:USTF0",1747462272935,3.72695,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747462273131,3.72695,2496.2,2496.1,9.10098]
["bitfinex-derivatives","ETHF0:USTF0",1747462273839,3.72695,2496.2,2496.1,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1747462274339,9.92844,2496.2,2495.4,1.19813079]
["bitfinex-derivatives","ETHF0:USTF0",1747462274532,0.80114,2495.6,2495.4,1.19813079]
["bitfinex-derivatives","ETHF0:USTF0",1747462274740,0.80112,2495.7,2495.5,20.60495]
["bitfinex-derivatives","ETHF0:USTF0",1747462275037,0.80112,2495.7,2495.5,22.14455]
["bitfinex-derivatives","ETHF0:USTF0",1747462275235,0.80114,2495.6,2495.5,21.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747462275435,0.80114,2495.6,2495.5,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1747462275732,2.926,2495.7,2495.5,13.84857]
["bitfinex-derivatives","ETHF0:USTF0",1747462275733,3.72712,2495.7,2495.5,13.84857]
["bitfinex-derivatives","ETHF0:USTF0",1747462276135,0.80114,2495.6,2495.5,13.84857]
["bitfinex-derivatives","ETHF0:USTF0",1747462276332,2.926,2495.7,2495.5,13.84857]
["bitfinex-derivatives","ETHF0:USTF0",1747462276333,3.72713,2495.7,2495.6,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1747462276539,2.926,2495.7,2495.6,2.28304]
["bitfinex-derivatives","ETHF0:USTF0",1747462276742,3.72711,2495.7,2495.6,2.28304]
["bitfinex-derivatives","ETHF0:USTF0",1747462278142,2.926,2495.7,2495.6,2.28304]
["bitfinex-derivatives","ETHF0:USTF0",1747462279841,2.926,2495.7,2495.6,3.52720485]
["bitfinex-derivatives","ETHF0:USTF0",1747462280138,3.01479793,2495.7,2495.6,3.52720485]
["bitfinex-derivatives","ETHF0:USTF0",1747462283942,3.81590793,2495.7,2495.6,10.74229564]
["bitfinex-derivatives","ETHF0:USTF0",1747462284543,10.33120793,2495.7,2495.6,10.74229564]
["bitfinex-derivatives","ETHF0:USTF0",1747462284845,10.33120793,2495.7,2495.6,8.43999564]
["bitfinex-derivatives","ETHF0:USTF0",1747462285748,0.80117,2495.5,2495.4,1.59061547]
["bitfinex-derivatives","ETHF0:USTF0",1747462285946,0.80117,2495.5,2495.4,9.89061547]
["bitfinex-derivatives","ETHF0:USTF0",1747462286146,3.72717,2495.5,2495.4,9.89061547]
["bitfinex-derivatives","ETHF0:USTF0",1747462286447,5.24247,2495.5,2495.4,9.89061547]
["bitfinex-derivatives","ETHF0:USTF0",1747462287149,4.4413,2495.5,2495.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1747462287340,2.8712,2495.4,2495.3,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1747462287535,3.67241,2495.4,2495.3,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1747462288241,6.59841,2495.4,2495.3,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1747462288750,6.59841,2495.4,2495.3,9.6867]
["bitfinex-derivatives","ETHF0:USTF0",1747462289346,6.59841,2495.4,2495.3,10.48794]
["bitfinex-derivatives","ETHF0:USTF0",1747462290941,6.59841,2495.4,2495.3,10.48894]
["bitfinex-derivatives","ETHF0:USTF0",1747462291447,6.59841,2495.4,2495.3,9.6877]
["bitfinex-derivatives","ETHF0:USTF0",1747462293746,6.59841,2495.4,2495.3,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1747462293953,0.80127,2495.2,2495.1,41.8328]
["bitfinex-derivatives","ETHF0:USTF0",1747462294150,0.8013,2495.1,2495.0,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1747462294355,0.8014,2494.8,2494.7,6.24921547]
["bitfinex-derivatives","ETHF0:USTF0",1747462294564,0.8014,2494.8,2494.7,14.54021547]
["bitfinex-derivatives","ETHF0:USTF0",1747462295049,4.0092,2494.8,2494.7,11.33241547]
["bitfinex-derivatives","ETHF0:USTF0",1747462295352,6.9352,2494.8,2494.7,11.33241547]
["bitfinex-derivatives","ETHF0:USTF0",1747462295853,6.1338,2494.8,2494.7,11.33241547]
["bitfinex-derivatives","ETHF0:USTF0",1747462296152,3.7274,2494.8,2494.7,11.33241547]
["bitfinex-derivatives","ETHF0:USTF0",1747462296352,3.7274,2494.8,2494.7,9.7418]
["bitfinex-derivatives","ETHF0:USTF0",1747462296555,5.1711,2494.8,2494.7,9.7418]
["bitfinex-derivatives","ETHF0:USTF0",1747462297163,5.1711,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747462297164,0.80143,2494.7,2494.6,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1747462297351,2.26923,2494.7,2494.6,9.09246]
["bitfinex-derivatives","ETHF0:USTF0",1747462297759,0.80143,2494.7,2494.6,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1747462298255,3.72743,2494.7,2494.6,9.7543]
["bitfinex-derivatives","ETHF0:USTF0",1747462302051,0.80153,2494.4,2494.2,6.1984]
["bitfinex-derivatives","ETHF0:USTF0",1747462302254,0.80153,2494.4,2494.3,9.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747462303060,0.80153,2494.4,2494.3,10.57506]
["bitfinex-derivatives","ETHF0:USTF0",1747462303257,3.72753,2494.4,2494.3,9.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747462305757,3.72753,2494.4,2494.3,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1747462306463,0.80156,2494.3,2494.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747462306661,3.66086,2494.3,2494.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747462306857,0.80161,2494.2,2494.0,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747462307058,2.9245,2494.2,2494.1,9.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747462307256,6.65209,2494.2,2494.1,9.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747462307655,4.4508,2494.2,2494.1,10.48722]
["bitfinex-derivatives","ETHF0:USTF0",1747462307867,2.926,2494.2,2494.1,10.48722]
["bitfinex-derivatives","ETHF0:USTF0",1747462309161,2.926,2494.2,2494.1,2.19422]
["bitfinex-derivatives","ETHF0:USTF0",1747462309369,2.926,2494.2,2494.1,18.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747462312364,2.926,2494.2,2494.1,18.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747462313563,2.926,2494.2,2494.1,20.0064445]
["bitfinex-derivatives","ETHF0:USTF0",1747462314761,2.926,2494.2,2494.1,25.0064445]
["bitfinex-derivatives","ETHF0:USTF0",1747462316366,2.926,2494.2,2494.1,20.0064445]
["bitfinex-derivatives","ETHF0:USTF0",1747462316566,2.926,2494.2,2494.1,3.4284445]
["bitfinex-derivatives","ETHF0:USTF0",1747462316867,2.926,2494.2,2494.1,20.0054445]
["bitfinex-derivatives","ETHF0:USTF0",1747462317569,2.926,2494.2,2494.1,3.4284445]
["bitfinex-derivatives","ETHF0:USTF0",1747462317760,2.926,2494.2,2494.1,20.0044445]
["bitfinex-derivatives","ETHF0:USTF0",1747462318469,2.926,2494.2,2494.1,11.7224445]
["bitfinex-derivatives","ETHF0:USTF0",1747462318671,2.926,2494.2,2494.1,20.0044445]
["bitfinex-derivatives","ETHF0:USTF0",1747462324467,2.926,2494.2,2494.1,22.40406574]
["bitfinex-derivatives","ETHF0:USTF0",1747462325074,2.926,2494.2,2494.1,5.82806574]
["bitfinex-derivatives","ETHF0:USTF0",1747462325276,2.926,2494.2,2494.1,22.38606574]
["bitfinex-derivatives","ETHF0:USTF0",1747462325474,3.01479793,2494.2,2494.1,22.38606574]
["bitfinex-derivatives","ETHF0:USTF0",1747462326075,3.01479793,2494.2,2494.1,22.38506574]
["bitfinex-derivatives","ETHF0:USTF0",1747462327675,3.01479793,2494.2,2494.1,4.43546574]
["bitfinex-derivatives","ETHF0:USTF0",1747462328377,3.01479793,2494.2,2494.1,5.85136574]
["bitfinex-derivatives","ETHF0:USTF0",1747462329778,4.01511993,2494.2,2494.1,5.85136574]
["bitfinex-derivatives","ETHF0:USTF0",1747462331082,4.01511993,2494.2,2494.1,21.6078678]
["bitfinex-derivatives","ETHF0:USTF0",1747462331974,4.01511993,2494.2,2494.1,13.3318678]
["bitfinex-derivatives","ETHF0:USTF0",1747462332180,4.01511993,2494.2,2494.1,21.6068678]
["bitfinex-derivatives","ETHF0:USTF0",1747462334177,2.86842993,2494.2,2494.1,21.6068678]
["bitfinex-derivatives","ETHF0:USTF0",1747462334379,0.58254429,2494.2,2494.1,21.6068678]
["bitfinex-derivatives","ETHF0:USTF0",1747462334677,1.33529432,2494.4,2494.1,21.6068678]
["bitfinex-derivatives","ETHF0:USTF0",1747462334678,0.38722654,2494.4,2494.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1747462334880,6.54e-06,2494.4,2494.3,4.00936]
["bitfinex-derivatives","ETHF0:USTF0",1747462335986,6.54e-06,2494.4,2494.3,5.2435845]
["bitfinex-derivatives","ETHF0:USTF0",1747462336682,0.79714815,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747462336887,2.9296,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747462337084,5.8556,2495.1,2495.0,20.56013]
["bitfinex-derivatives","ETHF0:USTF0",1747462337792,2.926,2495.1,2495.0,21.7943545]
["bitfinex-derivatives","ETHF0:USTF0",1747462341588,2.926,2495.1,2495.0,24.19246412]
["bitfinex-derivatives","ETHF0:USTF0",1747462344792,2.926,2495.1,2495.0,23.38705908]
["bitfinex-derivatives","ETHF0:USTF0",1747462346695,2.926,2495.1,2495.0,23.38005908]
["bitfinex-derivatives","ETHF0:USTF0",1747462347286,2.926,2495.1,2495.0,21.7873545]
["bitfinex-derivatives","ETHF0:USTF0",1747462347498,2.926,2495.1,2495.0,18.5775545]
["bitfinex-derivatives","ETHF0:USTF0",1747462349098,2.926,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747462349296,2.926,2495.1,2495.0,17.34233]
["bitfinex-derivatives","ETHF0:USTF0",1747462349497,2.926,2495.1,2495.0,17.34133]
["bitfinex-derivatives","ETHF0:USTF0",1747462351406,2.926,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747462351606,2.926,2495.1,2495.0,17.34133]
["bitfinex-derivatives","ETHF0:USTF0",1747462352505,2.926,2495.1,2495.0,17.34033]
["bitfinex-derivatives","ETHF0:USTF0",1747462352906,2.926,2495.1,2495.0,20.54813]
["bitfinex-derivatives","ETHF0:USTF0",1747462354303,2.926,2495.1,2495.0,21.77762587]
["bitfinex-derivatives","ETHF0:USTF0",1747462355000,3.01479793,2495.1,2495.0,21.77762587]
["bitfinex-derivatives","ETHF0:USTF0",1747462355307,3.01479793,2495.1,2495.0,23.21542587]
["bitfinex-derivatives","ETHF0:USTF0",1747462358011,3.01479793,2495.1,2495.0,24.70062587]
["bitfinex-derivatives","ETHF0:USTF0",1747462358708,3.01479793,2495.1,2495.0,23.24382587]
["bitfinex-derivatives","ETHF0:USTF0",1747462360712,3.01479793,2495.1,2495.0,24.83653045]
["bitfinex-derivatives","ETHF0:USTF0",1747462361309,3.01479793,2495.1,2495.0,65.22553045]
["bitfinex-derivatives","ETHF0:USTF0",1747462361511,3.01479793,2495.1,2495.0,48.70453045]
["bitfinex-derivatives","ETHF0:USTF0",1747462361711,3.01479793,2495.1,2495.0,65.22353045]
["bitfinex-derivatives","ETHF0:USTF0",1747462363614,3.01479793,2495.1,2495.0,66.02893549]
["bitfinex-derivatives","ETHF0:USTF0",1747462365712,3.01479793,2495.1,2495.0,66.02693549]
["bitfinex-derivatives","ETHF0:USTF0",1747462367212,2.05505793,2495.1,2495.0,68.62882587]
["bitfinex-derivatives","ETHF0:USTF0",1747462367513,1.456,2495.9,2495.8,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747462367711,2.9688,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747462367910,4.4248,2496.2,2496.1,20.52378]
["bitfinex-derivatives","ETHF0:USTF0",1747462368117,5.8948,2496.2,2496.1,20.52378]
["bitfinex-derivatives","ETHF0:USTF0",1747462368415,5.8948,2496.2,2496.1,21.75327587]
["bitfinex-derivatives","ETHF0:USTF0",1747462369109,7.3508,2496.2,2496.1,5.23827587]
["bitfinex-derivatives","ETHF0:USTF0",1747462369413,7.3508,2496.2,2496.1,21.75327587]
["bitfinex-derivatives","ETHF0:USTF0",1747462369911,7.3508,2496.2,2496.1,5.23827587]
["bitfinex-derivatives","ETHF0:USTF0",1747462370215,7.3508,2496.2,2496.1,22.94689223]
["bitfinex-derivatives","ETHF0:USTF0",1747462371114,7.3508,2496.2,2496.1,3.22709223]
["bitfinex-derivatives","ETHF0:USTF0",1747462371609,7.3508,2496.2,2496.1,17.70761636]
["bitfinex-derivatives","ETHF0:USTF0",1747462371610,12.3508,2496.2,2496.1,17.70761636]
["bitfinex-derivatives","ETHF0:USTF0",1747462372305,12.3508,2496.2,2496.1,18.50859636]
["bitfinex-derivatives","ETHF0:USTF0",1747462372608,12.3508,2496.2,2496.1,17.70761636]
["bitfinex-derivatives","ETHF0:USTF0",1747462372808,12.3508,2496.2,2496.1,18.50859636]
["bitfinex-derivatives","ETHF0:USTF0",1747462373618,12.3508,2496.2,2496.1,17.31198]
["bitfinex-derivatives","ETHF0:USTF0",1747462374916,7.3508,2496.2,2496.1,17.31198]
["bitfinex-derivatives","ETHF0:USTF0",1747462375513,7.3508,2496.2,2496.1,18.67358]
["bitfinex-derivatives","ETHF0:USTF0",1747462376325,7.3508,2496.2,2496.1,19.90954141]
["bitfinex-derivatives","ETHF0:USTF0",1747462376620,7.3508,2496.2,2496.1,19.90554141]
["bitfinex-derivatives","ETHF0:USTF0",1747462376821,7.3508,2496.2,2496.1,3.39854141]
["bitfinex-derivatives","ETHF0:USTF0",1747462377118,7.3508,2496.2,2496.1,19.90554141]
["bitfinex-derivatives","ETHF0:USTF0",1747462377521,5.8948,2496.2,2496.1,19.90554141]
["bitfinex-derivatives","ETHF0:USTF0",1747462378422,5.8948,2496.2,2496.1,18.54294141]
["bitfinex-derivatives","ETHF0:USTF0",1747462379920,5.8948,2496.2,2496.1,2.03694141]
["bitfinex-derivatives","ETHF0:USTF0",1747462380122,5.8948,2496.2,2496.1,18.54194141]
["bitfinex-derivatives","ETHF0:USTF0",1747462381922,5.8948,2496.2,2496.1,17.73996141]
["bitfinex-derivatives","ETHF0:USTF0",1747462382122,5.8948,2496.2,2496.1,18.54094141]
["bitfinex-derivatives","ETHF0:USTF0",1747462383328,5.8948,2496.2,2496.1,2.03694141]
["bitfinex-derivatives","ETHF0:USTF0",1747462383529,5.8948,2496.2,2496.1,18.53994141]
["bitfinex-derivatives","ETHF0:USTF0",1747462384420,5.98359793,2496.2,2496.1,18.53994141]
["bitfinex-derivatives","ETHF0:USTF0",1747462385525,5.98359793,2496.2,2496.1,19.99834141]
["bitfinex-derivatives","ETHF0:USTF0",1747462387917,5.98359793,2496.2,2496.1,19.98034141]
["bitfinex-derivatives","ETHF0:USTF0",1747462389727,5.98359793,2496.2,2496.1,3.49534141]
["bitfinex-derivatives","ETHF0:USTF0",1747462389928,5.98359793,2496.2,2496.1,21.17595777]
["bitfinex-derivatives","ETHF0:USTF0",1747462391932,5.98359793,2496.2,2496.1,4.69195777]
["bitfinex-derivatives","ETHF0:USTF0",1747462392127,5.98359793,2496.2,2496.1,21.17395777]
["bitfinex-derivatives","ETHF0:USTF0",1747462395030,3.01479793,2496.2,2496.1,21.17395777]
["bitfinex-derivatives","ETHF0:USTF0",1747462395629,3.01479793,2496.2,2496.1,19.97734141]
["bitfinex-derivatives","ETHF0:USTF0",1747462395828,3.01479793,2496.2,2496.1,21.5728299]
["bitfinex-derivatives","ETHF0:USTF0",1747462398036,3.01479793,2496.2,2496.1,5.0908299]
["bitfinex-derivatives","ETHF0:USTF0",1747462398232,3.01479793,2496.2,2496.1,21.5698299]
["bitfinex-derivatives","ETHF0:USTF0",1747462399133,3.01479793,2496.2,2496.1,22.36757414]
["bitfinex-derivatives","ETHF0:USTF0",1747462401438,3.01479793,2496.2,2496.1,5.88857414]
["bitfinex-derivatives","ETHF0:USTF0",1747462401837,3.01479793,2496.2,2496.1,22.36457414]
["bitfinex-derivatives","ETHF0:USTF0",1747462402538,3.01479793,2496.2,2496.1,5.88857414]
["bitfinex-derivatives","ETHF0:USTF0",1747462402739,3.01479793,2496.2,2496.1,22.36457414]
["bitfinex-derivatives","ETHF0:USTF0",1747462405044,3.01479793,2496.2,2496.1,19.97134141]
["bitfinex-derivatives","ETHF0:USTF0",1747462406946,3.01479793,2496.2,2496.1,3.49534141]
["bitfinex-derivatives","ETHF0:USTF0",1747462407142,3.01479793,2496.2,2496.1,19.96734141]
["bitfinex-derivatives","ETHF0:USTF0",1747462407546,5.90479793,2496.2,2496.1,19.96734141]
["bitfinex-derivatives","ETHF0:USTF0",1747462409649,5.90479793,2496.2,2496.1,3.49534141]
["bitfinex-derivatives","ETHF0:USTF0",1747462409850,5.90479793,2496.2,2496.1,19.96634141]
["bitfinex-derivatives","ETHF0:USTF0",1747462410352,6.90509824,2496.2,2496.1,19.96634141]
["bitfinex-derivatives","ETHF0:USTF0",1747462412145,5.44839824,2496.2,2496.1,19.96634141]
["bitfinex-derivatives","ETHF0:USTF0",1747462412351,4.01509824,2496.2,2496.1,21.36234141]
["bitfinex-derivatives","ETHF0:USTF0",1747462412851,4.01509824,2496.2,2496.1,23.76324309]
["bitfinex-derivatives","ETHF0:USTF0",1747462413248,3.01479793,2496.2,2496.1,23.76324309]
["bitfinex-derivatives","ETHF0:USTF0",1747462413450,3.01479793,2496.2,2496.1,23.76124309]
["bitfinex-derivatives","ETHF0:USTF0",1747462413644,3.01479793,2496.2,2496.1,5.89624309]
["bitfinex-derivatives","ETHF0:USTF0",1747462413950,4.38169793,2496.2,2496.1,22.36524309]
["bitfinex-derivatives","ETHF0:USTF0",1747462414249,7.17429793,2496.2,2496.1,22.36524309]
["bitfinex-derivatives","ETHF0:USTF0",1747462415952,7.17429793,2496.2,2496.1,21.56520854]
["bitfinex-derivatives","ETHF0:USTF0",1747462416153,7.17429793,2496.2,2496.1,5.09620854]
["bitfinex-derivatives","ETHF0:USTF0",1747462416352,7.17429793,2496.2,2496.1,21.54420854]
["bitfinex-derivatives","ETHF0:USTF0",1747462417347,5.73819793,2496.2,2496.1,21.54420854]
["bitfinex-derivatives","ETHF0:USTF0",1747462418357,5.73819793,2496.2,2496.1,5.09620854]
["bitfinex-derivatives","ETHF0:USTF0",1747462418552,5.73819793,2496.2,2496.1,21.54420854]
["bitfinex-derivatives","ETHF0:USTF0",1747462421453,5.73819793,2496.2,2496.1,2.83682854]
["bitfinex-derivatives","ETHF0:USTF0",1747462421651,11.53914793,2496.2,2496.1,19.28282854]
["bitfinex-derivatives","ETHF0:USTF0",1747462421850,11.53914793,2496.2,2496.1,11.06182854]
["bitfinex-derivatives","ETHF0:USTF0",1747462422058,11.53914793,2496.2,2496.1,19.28282854]
["bitfinex-derivatives","ETHF0:USTF0",1747462422254,11.53914793,2496.2,2496.1,2.83682854]
["bitfinex-derivatives","ETHF0:USTF0",1747462422449,11.53914793,2496.2,2496.1,19.28182854]
["bitfinex-derivatives","ETHF0:USTF0",1747462422659,11.53914793,2496.2,2496.1,2.83682854]
["bitfinex-derivatives","ETHF0:USTF0",1747462422852,11.53914793,2496.2,2496.1,11.06182854]
["bitfinex-derivatives","ETHF0:USTF0",1747462423052,11.53914793,2496.2,2496.1,19.28182854]
["bitfinex-derivatives","ETHF0:USTF0",1747462423448,11.53914793,2496.2,2496.1,16.445]
["bitfinex-derivatives","ETHF0:USTF0",1747462423655,0.80098,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747462423860,5.37698,2496.1,2496.0,17.24601]
["bitfinex-derivatives","ETHF0:USTF0",1747462424054,10.37698,2496.1,2496.0,17.24601]
["bitfinex-derivatives","ETHF0:USTF0",1747462424254,12.502,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747462424555,12.502,2496.1,2496.0,17.24601]
["bitfinex-derivatives","ETHF0:USTF0",1747462426056,13.30298,2496.1,2496.0,9.02601]
["bitfinex-derivatives","ETHF0:USTF0",1747462426267,13.30298,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747462426557,13.30298,2496.1,2496.0,17.24501]
["bitfinex-derivatives","ETHF0:USTF0",1747462426759,12.502,2496.1,2496.0,17.24501]
["bitfinex-derivatives","ETHF0:USTF0",1747462426960,13.30298,2496.1,2496.0,17.24601]
["bitfinex-derivatives","ETHF0:USTF0",1747462427560,0.80103,2496.0,2495.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747462427862,0.80105,2495.9,2495.6,1.20008379]
["bitfinex-derivatives","ETHF0:USTF0",1747462428057,2.9762,2495.8,2495.7,16.444]
["bitfinex-derivatives","ETHF0:USTF0",1747462428354,4.3469,2495.8,2495.7,16.444]
["bitfinex-derivatives","ETHF0:USTF0",1747462428554,4.3469,2495.8,2495.7,16.443]
["bitfinex-derivatives","ETHF0:USTF0",1747462428863,5.14799,2495.8,2495.6,1.20008379]
["bitfinex-derivatives","ETHF0:USTF0",1747462429063,1.4826,2495.7,2495.6,2.00122379]
["bitfinex-derivatives","ETHF0:USTF0",1747462429360,4.4086,2495.7,2495.6,18.44422379]
["bitfinex-derivatives","ETHF0:USTF0",1747462429555,4.4086,2495.7,2495.6,18.64424]
["bitfinex-derivatives","ETHF0:USTF0",1747462429763,2.926,2495.7,2495.6,21.85204]
["bitfinex-derivatives","ETHF0:USTF0",1747462430364,2.926,2495.7,2495.6,26.85204]
["bitfinex-derivatives","ETHF0:USTF0",1747462431370,2.926,2495.7,2495.6,28.07591597]
["bitfinex-derivatives","ETHF0:USTF0",1747462432374,2.926,2495.7,2495.6,23.07591597]
["bitfinex-derivatives","ETHF0:USTF0",1747462432968,2.926,2495.7,2495.6,25.47681765]
["bitfinex-derivatives","ETHF0:USTF0",1747462433373,2.926,2495.7,2495.6,30.47681765]
["bitfinex-derivatives","ETHF0:USTF0",1747462435174,2.926,2495.7,2495.6,25.47381765]
["bitfinex-derivatives","ETHF0:USTF0",1747462436282,2.926,2495.7,2495.6,23.07291597]
["bitfinex-derivatives","ETHF0:USTF0",1747462437178,1.00185831,2495.9,2495.8,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747462437979,1.00185831,2495.9,2495.8,19.86465597]
["bitfinex-derivatives","ETHF0:USTF0",1747462438280,3.92785831,2495.9,2495.8,19.86465597]
["bitfinex-derivatives","ETHF0:USTF0",1747462439271,2.926,2495.9,2495.8,19.86465597]
["bitfinex-derivatives","ETHF0:USTF0",1747462439570,2.926,2495.9,2495.8,22.26054714]
["bitfinex-derivatives","ETHF0:USTF0",1747462441179,2.926,2495.9,2495.8,25.46834714]
["bitfinex-derivatives","ETHF0:USTF0",1747462441477,2.11813,2495.9,2495.8,30.46834714]
["bitfinex-derivatives","ETHF0:USTF0",1747462442281,1.00185831,2496.0,2495.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747462442483,1.00185831,2496.0,2495.9,2.25685]
["bitfinex-derivatives","ETHF0:USTF0",1747462442882,0.08879793,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747462443082,7.93e-06,2496.1,2496.0,2.17861]
["bitfinex-derivatives","ETHF0:USTF0",1747462443288,0.12940624,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747462443483,0.12940624,2496.2,2496.1,5.35478]
["bitfinex-derivatives","ETHF0:USTF0",1747462443783,0.12940624,2496.2,2496.1,8.01835597]
["bitfinex-derivatives","ETHF0:USTF0",1747462444286,1.21192624,2496.2,2496.1,13.01835597]
["bitfinex-derivatives","ETHF0:USTF0",1747462444485,0.29907624,2496.2,2496.1,8.01835597]
["bitfinex-derivatives","ETHF0:USTF0",1747462445285,1.33581109,2496.4,2496.3,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1747462445486,1.33581109,2496.4,2496.3,57.60492]
["bitfinex-derivatives","ETHF0:USTF0",1747462445984,1.33581109,2496.4,2496.3,59.04462]
["bitfinex-derivatives","ETHF0:USTF0",1747462446184,4.26181109,2496.4,2496.3,59.04462]
["bitfinex-derivatives","ETHF0:USTF0",1747462447384,4.26181109,2496.4,2496.3,60.26849597]
["bitfinex-derivatives","ETHF0:USTF0",1747462447685,2.926,2496.4,2496.3,60.26849597]
["bitfinex-derivatives","ETHF0:USTF0",1747462448484,2.926,2496.4,2496.3,63.47629597]
["bitfinex-derivatives","ETHF0:USTF0",1747462450486,2.06625,2496.4,2496.3,74.30029597]
["bitfinex-derivatives","ETHF0:USTF0",1747462450691,1.33581109,2496.9,2496.8,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1747462450983,1.33581109,2496.9,2496.8,20.41456]
["bitfinex-derivatives","ETHF0:USTF0",1747462451185,1.477,2497.0,2496.8,11.4118]
["bitfinex-derivatives","ETHF0:USTF0",1747462451387,1.4396,2496.9,2496.8,18.42963597]
["bitfinex-derivatives","ETHF0:USTF0",1747462451588,2.8686,2496.9,2496.8,19.82283597]
["bitfinex-derivatives","ETHF0:USTF0",1747462452087,5.7946,2496.9,2496.8,19.82283597]
["bitfinex-derivatives","ETHF0:USTF0",1747462452587,4.3656,2496.9,2496.8,19.82283597]
["bitfinex-derivatives","ETHF0:USTF0",1747462452782,4.3656,2496.9,2496.8,3.41783597]
["bitfinex-derivatives","ETHF0:USTF0",1747462452982,4.3656,2496.9,2496.8,19.82183597]
["bitfinex-derivatives","ETHF0:USTF0",1747462454885,4.3656,2496.9,2496.8,18.42663597]
["bitfinex-derivatives","ETHF0:USTF0",1747462455085,5.7273,2496.9,2496.8,18.42663597]
["bitfinex-derivatives","ETHF0:USTF0",1747462456087,5.7273,2496.9,2496.8,18.42563597]
["bitfinex-derivatives","ETHF0:USTF0",1747462456788,5.7273,2496.9,2496.8,18.42463597]
["bitfinex-derivatives","ETHF0:USTF0",1747462457487,5.7273,2496.9,2496.8,2.02463597]
["bitfinex-derivatives","ETHF0:USTF0",1747462457692,5.7273,2496.9,2496.8,18.42463597]
["bitfinex-derivatives","ETHF0:USTF0",1747462458394,5.7273,2496.9,2496.8,17.20076]
["bitfinex-derivatives","ETHF0:USTF0",1747462458688,5.7273,2496.9,2496.7,4.00858]
["bitfinex-derivatives","ETHF0:USTF0",1747462458895,1.3705,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747462459092,4.2965,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747462459294,9.2965,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747462459597,9.2965,2496.8,2496.7,14.1702]
["bitfinex-derivatives","ETHF0:USTF0",1747462460301,9.2965,2496.8,2496.4,1.19310254]
["bitfinex-derivatives","ETHF0:USTF0",1747462460488,1.3705,2496.7,2496.5,17.19884]
["bitfinex-derivatives","ETHF0:USTF0",1747462460795,2.17129,2496.7,2496.5,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1747462460996,6.3705,2496.7,2496.6,17.19882]
["bitfinex-derivatives","ETHF0:USTF0",1747462461297,5.09729,2496.7,2496.6,17.19882]
["bitfinex-derivatives","ETHF0:USTF0",1747462461502,9.2965,2496.7,2496.6,17.19882]
["bitfinex-derivatives","ETHF0:USTF0",1747462462186,9.2965,2496.7,2496.6,16.398]
["bitfinex-derivatives","ETHF0:USTF0",1747462462386,9.2965,2496.7,2496.6,17.19782]
["bitfinex-derivatives","ETHF0:USTF0",1747462462783,10.6643,2496.7,2496.6,17.19782]
["bitfinex-derivatives","ETHF0:USTF0",1747462463096,10.6643,2496.7,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747462463293,10.6643,2496.7,2496.6,17.19782]
["bitfinex-derivatives","ETHF0:USTF0",1747462464390,5.6643,2496.7,2496.6,17.19782]
["bitfinex-derivatives","ETHF0:USTF0",1747462466098,5.6643,2496.7,2496.6,16.397]
["bitfinex-derivatives","ETHF0:USTF0",1747462466290,5.6643,2496.7,2496.6,16.395]
["bitfinex-derivatives","ETHF0:USTF0",1747462466597,5.6643,2496.7,2496.6,1.22100042]
["bitfinex-derivatives","ETHF0:USTF0",1747462466798,5.6643,2496.7,2496.6,17.61600042]
["bitfinex-derivatives","ETHF0:USTF0",1747462467692,5.6643,2496.7,2496.6,17.61500042]
["bitfinex-derivatives","ETHF0:USTF0",1747462468597,5.6643,2496.7,2496.6,16.394]
["bitfinex-derivatives","ETHF0:USTF0",1747462469697,4.2965,2496.7,2496.3,46.13420254]
["bitfinex-derivatives","ETHF0:USTF0",1747462469899,2.879,2496.6,2496.4,17.19386]
["bitfinex-derivatives","ETHF0:USTF0",1747462470098,1.3488,2496.5,2496.4,19.90517474]
["bitfinex-derivatives","ETHF0:USTF0",1747462470595,2.8334,2496.5,2496.4,19.90517474]
["bitfinex-derivatives","ETHF0:USTF0",1747462470896,8.63425,2496.5,2496.4,17.61471474]
["bitfinex-derivatives","ETHF0:USTF0",1747462471199,11.56025,2496.5,2496.4,17.61471474]
["bitfinex-derivatives","ETHF0:USTF0",1747462471799,11.56025,2496.5,2496.4,16.392]
["bitfinex-derivatives","ETHF0:USTF0",1747462472103,0.80097,2496.2,2496.0,5.20191254]
["bitfinex-derivatives","ETHF0:USTF0",1747462472300,3.55978,2496.1,2496.0,4.40090254]
["bitfinex-derivatives","ETHF0:USTF0",1747462472488,3.55978,2496.1,2496.0,1.19310254]
["bitfinex-derivatives","ETHF0:USTF0",1747462472693,8.55978,2496.1,2496.0,1.19310254]
["bitfinex-derivatives","ETHF0:USTF0",1747462473104,11.48578,2496.1,2496.0,9.38110254]
["bitfinex-derivatives","ETHF0:USTF0",1747462475000,11.48578,2496.1,2496.0,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1747462475302,11.48578,2496.1,2496.0,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747462476004,12.82159109,2496.1,2496.0,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747462477809,7.82159109,2496.1,2496.0,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747462478602,7.82159109,2496.1,2496.0,9.6744]
["bitfinex-derivatives","ETHF0:USTF0",1747462479211,7.82159109,2496.1,2496.0,17.8604]
["bitfinex-derivatives","ETHF0:USTF0",1747462479706,5.06279109,2496.1,2496.0,18.66141]
["bitfinex-derivatives","ETHF0:USTF0",1747462480100,4.26181109,2496.1,2496.0,18.66141]
["bitfinex-derivatives","ETHF0:USTF0",1747462481397,4.26181109,2496.1,2496.0,18.66041]
["bitfinex-derivatives","ETHF0:USTF0",1747462481598,4.26181109,2496.1,2496.0,21.07247042]
["bitfinex-derivatives","ETHF0:USTF0",1747462483410,4.26181109,2496.1,2496.0,26.07247042]
["bitfinex-derivatives","ETHF0:USTF0",1747462484202,2.926,2496.1,2496.0,26.07247042]
["bitfinex-derivatives","ETHF0:USTF0",1747462484805,2.926,2496.1,2496.0,66.44747042]
["bitfinex-derivatives","ETHF0:USTF0",1747462485005,2.926,2496.1,2496.0,61.04016127]
["bitfinex-derivatives","ETHF0:USTF0",1747462485211,2.926,2496.1,2496.0,61.84117127]
["bitfinex-derivatives","ETHF0:USTF0",1747462486309,2.926,2496.1,2496.0,63.27797127]
["bitfinex-derivatives","ETHF0:USTF0",1747462487504,2.926,2496.1,2496.0,63.27697127]
["bitfinex-derivatives","ETHF0:USTF0",1747462488097,2.926,2496.1,2496.0,61.68616788]
["bitfinex-derivatives","ETHF0:USTF0",1747462490413,2.926,2496.1,2496.0,45.31916788]
["bitfinex-derivatives","ETHF0:USTF0",1747462490605,2.926,2496.1,2496.0,61.68416788]
["bitfinex-derivatives","ETHF0:USTF0",1747462490805,3.01479793,2496.1,2496.0,61.68416788]
["bitfinex-derivatives","ETHF0:USTF0",1747462491512,3.01479793,2496.1,2496.0,45.31916788]
["bitfinex-derivatives","ETHF0:USTF0",1747462491712,3.01479793,2496.1,2496.0,61.68316788]
["bitfinex-derivatives","ETHF0:USTF0",1747462493913,3.01479793,2496.1,2496.0,48.52696788]
["bitfinex-derivatives","ETHF0:USTF0",1747462494314,3.01479793,2496.1,2496.0,64.88896788]
["bitfinex-derivatives","ETHF0:USTF0",1747462496116,3.01479793,2496.1,2496.0,66.48492068]
["bitfinex-derivatives","ETHF0:USTF0",1747462496910,3.01479793,2496.1,2496.0,66.48392068]
["bitfinex-derivatives","ETHF0:USTF0",1747462497413,3.01479793,2496.1,2496.0,50.12292068]
["bitfinex-derivatives","ETHF0:USTF0",1747462497718,3.01479793,2496.1,2496.0,66.48392068]
["bitfinex-derivatives","ETHF0:USTF0",1747462498315,3.01479793,2496.1,2496.0,66.48292068]
["bitfinex-derivatives","ETHF0:USTF0",1747462499316,3.01479793,2496.1,2496.0,50.12292068]
["bitfinex-derivatives","ETHF0:USTF0",1747462499619,3.01479793,2496.1,2496.0,66.48192068]
["bitfinex-derivatives","ETHF0:USTF0",1747462500116,3.01479793,2496.1,2496.0,58.30892068]
["bitfinex-derivatives","ETHF0:USTF0",1747462500314,3.01479793,2496.1,2496.0,66.48192068]
["bitfinex-derivatives","ETHF0:USTF0",1747462501423,3.01479793,2496.1,2496.0,58.30892068]
["bitfinex-derivatives","ETHF0:USTF0",1747462501821,4.46559793,2496.1,2496.0,43.18991068]
["bitfinex-derivatives","ETHF0:USTF0",1747462502021,4.46559793,2496.1,2496.0,11.00091068]
["bitfinex-derivatives","ETHF0:USTF0",1747462502022,10.26657793,2496.1,2496.0,11.00091068]
["bitfinex-derivatives","ETHF0:USTF0",1747462502224,10.26657793,2496.1,2496.0,2.81491068]
["bitfinex-derivatives","ETHF0:USTF0",1747462502519,10.26657793,2496.1,2496.0,19.17291068]
["bitfinex-derivatives","ETHF0:USTF0",1747462503021,10.26657793,2496.1,2496.0,11.00091068]
["bitfinex-derivatives","ETHF0:USTF0",1747462503218,10.26657793,2496.1,2496.0,19.17191068]
["bitfinex-derivatives","ETHF0:USTF0",1747462503419,10.26657793,2496.1,2496.0,16.357]
["bitfinex-derivatives","ETHF0:USTF0",1747462504121,9.46559793,2496.1,2496.0,17.15801]
["bitfinex-derivatives","ETHF0:USTF0",1747462504321,4.46559793,2496.1,2496.0,17.15801]
["bitfinex-derivatives","ETHF0:USTF0",1747462507520,5.80140902,2496.1,2496.0,17.15801]
["bitfinex-derivatives","ETHF0:USTF0",1747462508218,5.80140902,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747462508424,5.80140902,2496.1,2495.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747462508725,5.15158902,2496.1,2496.0,16.338]
["bitfinex-derivatives","ETHF0:USTF0",1747462509532,0.80102,2496.0,2495.7,3.46201312]
["bitfinex-derivatives","ETHF0:USTF0",1747462509834,0.80103,2496.0,2495.8,16.337]
["bitfinex-derivatives","ETHF0:USTF0",1747462510126,3.72703,2496.0,2495.8,1.2199628]
["bitfinex-derivatives","ETHF0:USTF0",1747462510328,3.72703,2496.0,2495.9,16.338]
["bitfinex-derivatives","ETHF0:USTF0",1747462510730,3.72703,2496.0,2495.9,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1747462510927,3.72703,2496.0,2495.9,16.338]
["bitfinex-derivatives","ETHF0:USTF0",1747462513130,3.72703,2496.0,2495.9,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1747462513332,3.72703,2496.0,2495.9,16.337]
["bitfinex-derivatives","ETHF0:USTF0",1747462513832,0.80114,2495.6,2495.5,1.19761312]
["bitfinex-derivatives","ETHF0:USTF0",1747462514331,3.72714,2495.6,2495.5,18.75180767]
["bitfinex-derivatives","ETHF0:USTF0",1747462514533,3.72714,2495.6,2495.5,2.41580767]
["bitfinex-derivatives","ETHF0:USTF0",1747462514833,3.72714,2495.6,2495.5,18.75180767]
["bitfinex-derivatives","ETHF0:USTF0",1747462515230,3.72714,2495.6,2495.5,20.20970767]
["bitfinex-derivatives","ETHF0:USTF0",1747462515536,3.72714,2495.6,2495.5,3.87370767]
["bitfinex-derivatives","ETHF0:USTF0",1747462515829,3.72714,2495.6,2495.5,20.20870767]
["bitfinex-derivatives","ETHF0:USTF0",1747462517437,3.72714,2495.6,2495.5,19.01109455]
["bitfinex-derivatives","ETHF0:USTF0",1747462518527,3.72714,2495.6,2495.5,19.01009455]
["bitfinex-derivatives","ETHF0:USTF0",1747462518833,3.72714,2495.6,2495.5,17.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747462519031,2.926,2495.6,2495.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1747462519226,3.72714,2495.6,2495.5,16.334]
["bitfinex-derivatives","ETHF0:USTF0",1747462519637,0.80118,2495.5,2495.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1747462519835,0.80118,2495.5,2495.4,17.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747462520138,3.72718,2495.5,2495.4,17.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747462520433,5.15488,2495.5,2495.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1747462520635,5.15488,2495.5,2495.4,17.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747462520828,5.15488,2495.5,2495.4,19.03626306]
["bitfinex-derivatives","ETHF0:USTF0",1747462521024,5.15488,2495.5,2495.4,2.70326306]
["bitfinex-derivatives","ETHF0:USTF0",1747462521229,5.15488,2495.5,2495.4,19.03626306]
["bitfinex-derivatives","ETHF0:USTF0",1747462521431,5.15488,2495.5,2495.4,17.54946306]
["bitfinex-derivatives","ETHF0:USTF0",1747462521631,8.36268,2495.5,2495.4,17.54846306]
["bitfinex-derivatives","ETHF0:USTF0",1747462522128,8.36268,2495.5,2495.4,1.21646306]
["bitfinex-derivatives","ETHF0:USTF0",1747462522434,13.36268,2495.5,2495.4,16.332]
["bitfinex-derivatives","ETHF0:USTF0",1747462523026,0.80124,2495.3,2495.2,17.53061312]
["bitfinex-derivatives","ETHF0:USTF0",1747462523229,0.80124,2495.3,2495.2,18.88911312]
["bitfinex-derivatives","ETHF0:USTF0",1747462524235,3.72724,2495.3,2495.2,2.55611312]
["bitfinex-derivatives","ETHF0:USTF0",1747462524437,3.72724,2495.3,2495.2,18.88811312]
["bitfinex-derivatives","ETHF0:USTF0",1747462525035,3.72724,2495.3,2495.2,17.6905]
["bitfinex-derivatives","ETHF0:USTF0",1747462525536,3.72724,2495.3,2495.2,9.5295]
["bitfinex-derivatives","ETHF0:USTF0",1747462525733,3.72724,2495.3,2495.2,17.6905]
["bitfinex-derivatives","ETHF0:USTF0",1747462526042,0.80127,2495.2,2495.1,40.59904]
["bitfinex-derivatives","ETHF0:USTF0",1747462526235,2.26787,2495.2,2495.1,56.93104]
["bitfinex-derivatives","ETHF0:USTF0",1747462526535,0.80127,2495.2,2495.1,56.93104]
["bitfinex-derivatives","ETHF0:USTF0",1747462527241,3.72727,2495.2,2495.1,56.93104]
["bitfinex-derivatives","ETHF0:USTF0",1747462527539,3.72727,2495.2,2495.1,56.93004]
["bitfinex-derivatives","ETHF0:USTF0",1747462528545,2.926,2495.2,2495.1,57.73134]
["bitfinex-derivatives","ETHF0:USTF0",1747462528837,2.926,2495.2,2495.1,58.94507644]
["bitfinex-derivatives","ETHF0:USTF0",1747462529340,3.92471696,2495.2,2495.1,58.94507644]
["bitfinex-derivatives","ETHF0:USTF0",1747462532741,3.92471696,2495.2,2495.1,42.61407644]
["bitfinex-derivatives","ETHF0:USTF0",1747462532941,3.92471696,2495.2,2495.1,61.33140702]
["bitfinex-derivatives","ETHF0:USTF0",1747462533640,2.926,2495.2,2495.1,61.33140702]
["bitfinex-derivatives","ETHF0:USTF0",1747462534135,2.926,2495.2,2495.1,66.33140702]
["bitfinex-derivatives","ETHF0:USTF0",1747462534440,2.926,2495.2,2495.1,66.32940702]
["bitfinex-derivatives","ETHF0:USTF0",1747462535340,3.01479793,2495.2,2495.1,66.32940702]
["bitfinex-derivatives","ETHF0:USTF0",1747462537541,3.01479793,2495.2,2495.1,66.32740702]
["bitfinex-derivatives","ETHF0:USTF0",1747462538342,3.01479793,2495.2,2495.1,61.32740702]
["bitfinex-derivatives","ETHF0:USTF0",1747462538846,3.01479793,2495.2,2495.1,64.53520702]
["bitfinex-derivatives","ETHF0:USTF0",1747462539246,3.01479793,2495.2,2495.1,69.53520702]
["bitfinex-derivatives","ETHF0:USTF0",1747462539448,3.01479793,2495.2,2495.1,64.53520702]
["bitfinex-derivatives","ETHF0:USTF0",1747462539743,3.01479793,2495.2,2495.1,67.14687644]
["bitfinex-derivatives","ETHF0:USTF0",1747462540135,0.08879793,2495.2,2495.1,67.14687644]
["bitfinex-derivatives","ETHF0:USTF0",1747462541249,0.99871696,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747462541546,0.99871696,2495.8,2495.7,20.31191]
["bitfinex-derivatives","ETHF0:USTF0",1747462542139,3.92471696,2495.8,2495.7,20.31191]
["bitfinex-derivatives","ETHF0:USTF0",1747462542442,3.92471696,2495.8,2495.7,22.7066952]
["bitfinex-derivatives","ETHF0:USTF0",1747462542642,3.92471696,2495.8,2495.7,25.40743164]
["bitfinex-derivatives","ETHF0:USTF0",1747462545243,3.92471696,2495.8,2495.7,22.19963164]
["bitfinex-derivatives","ETHF0:USTF0",1747462545448,3.92471696,2495.8,2495.7,25.40743164]
["bitfinex-derivatives","ETHF0:USTF0",1747462546247,2.926,2495.8,2495.7,25.40743164]
["bitfinex-derivatives","ETHF0:USTF0",1747462546450,2.926,2495.8,2495.7,9.10543164]
["bitfinex-derivatives","ETHF0:USTF0",1747462546649,2.926,2495.8,2495.7,25.40343164]
["bitfinex-derivatives","ETHF0:USTF0",1747462548051,2.03551,2495.8,2495.7,30.40343164]
["bitfinex-derivatives","ETHF0:USTF0",1747462548351,0.99871696,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747462548653,0.99871696,2496.2,2496.1,20.30478]
["bitfinex-derivatives","ETHF0:USTF0",1747462549150,3.92471696,2496.2,2496.1,20.30478]
["bitfinex-derivatives","ETHF0:USTF0",1747462549551,3.92471696,2496.2,2496.1,22.87011644]
["bitfinex-derivatives","ETHF0:USTF0",1747462550851,2.926,2496.2,2496.1,22.87011644]
["bitfinex-derivatives","ETHF0:USTF0",1747462551952,2.926,2496.2,2496.1,22.86711644]
["bitfinex-derivatives","ETHF0:USTF0",1747462552148,4.358,2496.2,2496.1,5.22251644]
["bitfinex-derivatives","ETHF0:USTF0",1747462552352,4.358,2496.2,2496.1,21.51551644]
["bitfinex-derivatives","ETHF0:USTF0",1747462553255,4.358,2496.2,2496.1,12.57153644]
["bitfinex-derivatives","ETHF0:USTF0",1747462553453,4.358,2496.2,2496.1,20.71253644]
["bitfinex-derivatives","ETHF0:USTF0",1747462553751,4.358,2496.2,2496.1,21.51351644]
["bitfinex-derivatives","ETHF0:USTF0",1747462554454,4.358,2496.2,2496.1,20.29978]
["bitfinex-derivatives","ETHF0:USTF0",1747462554953,4.358,2496.2,2496.1,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1747462555153,4.358,2496.2,2496.1,20.29878]
["bitfinex-derivatives","ETHF0:USTF0",1747462555555,4.358,2496.2,2496.1,4.00878]
["bitfinex-derivatives","ETHF0:USTF0",1747462555750,4.358,2496.2,2496.1,20.29878]
["bitfinex-derivatives","ETHF0:USTF0",1747462556453,4.358,2496.2,2496.1,17.09098]
["bitfinex-derivatives","ETHF0:USTF0",1747462556853,4.358,2496.2,2496.1,20.29878]
["bitfinex-derivatives","ETHF0:USTF0",1747462557555,2.926,2496.2,2496.1,20.29878]
["bitfinex-derivatives","ETHF0:USTF0",1747462558160,2.926,2496.2,2496.1,23.24058]
["bitfinex-derivatives","ETHF0:USTF0",1747462558456,2.926,2496.2,2496.1,24.4482197]
["bitfinex-derivatives","ETHF0:USTF0",1747462559851,2.926,2496.2,2496.1,6.6750197]
["bitfinex-derivatives","ETHF0:USTF0",1747462560049,4.3025,2496.2,2495.8,1.19407342]
["bitfinex-derivatives","ETHF0:USTF0",1747462560245,3.2078,2495.7,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747462560546,1.13357884,2495.9,2494.3,1.5920979]
["bitfinex-derivatives","ETHF0:USTF0",1747462560547,3.2078,2494.6,2494.3,1.5920979]
["bitfinex-derivatives","ETHF0:USTF0",1747462560752,1.3765,2494.5,2494.4,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1747462561355,4.3025,2494.5,2494.4,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1747462561555,4.3025,2494.5,2494.3,0.88173281]
["bitfinex-derivatives","ETHF0:USTF0",1747462561755,4.3025,2494.5,2494.4,16.289]
["bitfinex-derivatives","ETHF0:USTF0",1747462561955,4.51539454,2494.5,2494.4,0.0801796]
["bitfinex-derivatives","ETHF0:USTF0",1747462562156,4.51539454,2494.5,2494.4,16.3711796]
["bitfinex-derivatives","ETHF0:USTF0",1747462562953,4.51539454,2494.5,2494.4,18.7648075]
["bitfinex-derivatives","ETHF0:USTF0",1747462563254,2.926,2494.5,2494.4,18.7648075]
["bitfinex-derivatives","ETHF0:USTF0",1747462564662,3.7275,2494.5,2494.4,16.3711796]
["bitfinex-derivatives","ETHF0:USTF0",1747462564850,2.926,2494.5,2493.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1747462565056,3.2078,2494.3,2494.1,1.5920979]
["bitfinex-derivatives","ETHF0:USTF0",1747462565358,1.4133,2494.2,2494.0,1.5920979]
["bitfinex-derivatives","ETHF0:USTF0",1747462565551,1.4133,2494.2,2494.1,16.292]
["bitfinex-derivatives","ETHF0:USTF0",1747462566161,4.3393,2494.2,2494.1,16.292]
["bitfinex-derivatives","ETHF0:USTF0",1747462566852,5.14089,2494.2,2494.1,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1747462567157,0.80166,2494.0,2493.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1747462567354,2.21501,2493.9,2493.8,16.293]
["bitfinex-derivatives","ETHF0:USTF0",1747462567657,2.21501,2493.9,2493.5,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1747462567859,2.21501,2493.9,2493.6,17.09478]
["bitfinex-derivatives","ETHF0:USTF0",1747462568055,1.4133,2493.9,2493.8,2.3938179]
["bitfinex-derivatives","ETHF0:USTF0",1747462568358,4.3393,2493.9,2493.8,2.3938179]
["bitfinex-derivatives","ETHF0:USTF0",1747462569656,4.3393,2493.9,2493.8,1.5920979]
["bitfinex-derivatives","ETHF0:USTF0",1747462570255,4.3393,2493.9,2493.8,2.3938179]
["bitfinex-derivatives","ETHF0:USTF0",1747462570561,4.3393,2493.9,2493.8,2.9616979]
["bitfinex-derivatives","ETHF0:USTF0",1747462570949,4.3393,2493.9,2493.8,17.8740979]
["bitfinex-derivatives","ETHF0:USTF0",1747462571355,4.3393,2493.9,2493.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747462571556,5.141,2493.9,2493.8,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1747462572560,4.3393,2493.9,2493.8,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1747462572761,4.3393,2493.9,2493.7,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1747462572762,5.14099,2493.9,2493.6,2.18208]
["bitfinex-derivatives","ETHF0:USTF0",1747462572958,5.14099,2493.9,2493.8,16.281]
["bitfinex-derivatives","ETHF0:USTF0",1747462573561,8.34879,2493.9,2493.8,16.281]
["bitfinex-derivatives","ETHF0:USTF0",1747462574158,12.5471,2493.9,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747462574363,7.5471,2493.9,2493.7,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1747462574563,8.34882,2493.9,2493.7,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1747462574751,8.34882,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747462574752,5.03123,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747462575054,8.75050368,2495.8,2494.7,2.00353]
["bitfinex-derivatives","ETHF0:USTF0",1747462575255,8.86443858,2495.5,2494.9,1.5920979]
["bitfinex-derivatives","ETHF0:USTF0",1747462575450,3.2078,2495.2,2494.6,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1747462575958,0.80137,2495.0,2494.6,10.0241]
["bitfinex-derivatives","ETHF0:USTF0",1747462576165,0.80138,2494.9,2494.6,2.22355]
["bitfinex-derivatives","ETHF0:USTF0",1747462576462,3.72735,2495.0,2494.7,17.197]
["bitfinex-derivatives","ETHF0:USTF0",1747462576661,3.72735,2495.0,2494.7,17.99843]
["bitfinex-derivatives","ETHF0:USTF0",1747462577164,3.2078,2494.9,2494.7,17.9984]
["bitfinex-derivatives","ETHF0:USTF0",1747462577365,1.32398539,2494.8,2494.7,17.9984]
["bitfinex-derivatives","ETHF0:USTF0",1747462577967,1.32398539,2494.8,2494.7,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747462578265,4.24998539,2494.8,2494.7,17.9814]
["bitfinex-derivatives","ETHF0:USTF0",1747462579262,4.24998539,2494.8,2494.7,9.4024]
["bitfinex-derivatives","ETHF0:USTF0",1747462579468,4.24998539,2494.8,2494.7,17.9704]
["bitfinex-derivatives","ETHF0:USTF0",1747462579663,4.24998539,2494.8,2494.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1747462579868,5.05139539,2494.8,2494.7,17.163]
["bitfinex-derivatives","ETHF0:USTF0",1747462580070,6.46309539,2494.8,2494.7,17.163]
["bitfinex-derivatives","ETHF0:USTF0",1747462580260,11.46309539,2494.8,2494.7,17.163]
["bitfinex-derivatives","ETHF0:USTF0",1747462580460,6.46309539,2494.8,2494.7,17.163]
["bitfinex-derivatives","ETHF0:USTF0",1747462580765,6.46308539,2494.8,2494.7,17.163]
["bitfinex-derivatives","ETHF0:USTF0",1747462580963,5.66168539,2494.8,2494.7,17.163]
["bitfinex-derivatives","ETHF0:USTF0",1747462581357,4.3377,2494.8,2494.7,17.163]
["bitfinex-derivatives","ETHF0:USTF0",1747462582365,5.1391,2494.8,2494.7,17.163]
["bitfinex-derivatives","ETHF0:USTF0",1747462583166,5.1391,2494.8,2494.7,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1747462583368,0.80143,2494.7,2494.6,9.9561]
["bitfinex-derivatives","ETHF0:USTF0",1747462583664,2.29293,2494.7,2494.6,10.0231]
["bitfinex-derivatives","ETHF0:USTF0",1747462583863,0.80153,2494.4,2494.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1747462584068,0.80153,2494.4,2494.3,17.127]
["bitfinex-derivatives","ETHF0:USTF0",1747462584268,0.80153,2494.4,2494.3,1.5920979]
["bitfinex-derivatives","ETHF0:USTF0",1747462584471,0.80153,2494.4,2494.3,18.7180979]
["bitfinex-derivatives","ETHF0:USTF0",1747462584765,0.80153,2494.4,2494.3,10.1930979]
["bitfinex-derivatives","ETHF0:USTF0",1747462585066,0.80156,2494.3,2494.2,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1747462585369,3.72755,2494.4,2494.2,20.9533779]
["bitfinex-derivatives","ETHF0:USTF0",1747462585570,0.80159,2494.2,2494.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1747462585763,0.80159,2494.2,2494.1,20.1621979]
["bitfinex-derivatives","ETHF0:USTF0",1747462586065,3.72759,2494.2,2494.1,21.6018979]
["bitfinex-derivatives","ETHF0:USTF0",1747462586570,3.72759,2494.2,2494.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1747462586766,3.72759,2494.2,2494.1,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1747462587573,3.94091777,2494.2,2494.1,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1747462587869,0.80162,2494.1,2494.0,9.9979]
["bitfinex-derivatives","ETHF0:USTF0",1747462588073,3.72762,2494.1,2494.0,9.9979]
["bitfinex-derivatives","ETHF0:USTF0",1747462588271,3.94125753,2494.1,2494.0,9.9979]
["bitfinex-derivatives","ETHF0:USTF0",1747462588570,3.94125745,2494.1,2494.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1747462588764,3.94125745,2494.1,2494.0,9.9979]
["bitfinex-derivatives","ETHF0:USTF0",1747462588966,3.94125745,2494.1,2494.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1747462589164,3.72762,2494.1,2494.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1747462589370,3.94125922,2494.1,2494.0,9.9979]
["bitfinex-derivatives","ETHF0:USTF0",1747462589562,5.38985922,2494.1,2494.0,9.9979]
["bitfinex-derivatives","ETHF0:USTF0",1747462590672,3.94125922,2494.1,2494.0,9.9979]
["bitfinex-derivatives","ETHF0:USTF0",1747462591578,3.94125922,2494.1,2494.0,12.3916579]
["bitfinex-derivatives","ETHF0:USTF0",1747462591770,3.94125922,2494.1,2494.0,11.5899979]
["bitfinex-derivatives","ETHF0:USTF0",1747462592272,3.9418098,2494.1,2494.0,12.9521979]
["bitfinex-derivatives","ETHF0:USTF0",1747462593373,3.9418098,2494.1,2494.0,21.4401979]
["bitfinex-derivatives","ETHF0:USTF0",1747462593572,3.9418098,2494.1,2494.0,2.9879979]
["bitfinex-derivatives","ETHF0:USTF0",1747462593773,3.9418098,2494.1,2494.0,9.9989]
["bitfinex-derivatives","ETHF0:USTF0",1747462594281,0.80166,2494.0,2493.9,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1747462594474,2.4601498,2494.0,2493.9,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1747462594676,2.46019452,2494.0,2493.9,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1747462595071,5.38619452,2494.0,2493.9,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1747462595376,5.38619452,2494.0,2493.9,10.0737]
["bitfinex-derivatives","ETHF0:USTF0",1747462595877,5.3861788,2494.0,2493.9,10.0737]
["bitfinex-derivatives","ETHF0:USTF0",1747462596477,3.9418788,2494.0,2493.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1747462597172,8.9418788,2494.0,2493.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1747462597371,0.80182,2493.5,2493.4,2.8842]
["bitfinex-derivatives","ETHF0:USTF0",1747462597578,4.2238388,2493.5,2493.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1747462597876,4.22378644,2493.5,2493.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1747462598076,9.22378644,2493.5,2493.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1747462598279,9.22378644,2493.5,2493.2,2.97596229]
["bitfinex-derivatives","ETHF0:USTF0",1747462598280,0.80188,2493.3,2493.2,3.09556229]
["bitfinex-derivatives","ETHF0:USTF0",1747462598579,1.01604644,2493.3,2493.2,3.09556229]
["bitfinex-derivatives","ETHF0:USTF0",1747462599176,3.94204644,2493.3,2493.2,3.09556229]
["bitfinex-derivatives","ETHF0:USTF0",1747462599477,3.94192437,2493.3,2493.2,3.09556229]
["bitfinex-derivatives","ETHF0:USTF0",1747462599978,3.94192437,2493.3,2493.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1747462600177,3.94180311,2493.3,2493.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1747462600674,0.80198,2493.0,2492.9,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1747462600878,1.01590311,2493.0,2492.9,4.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747462601176,3.94190311,2493.0,2492.9,5.8837979]
["bitfinex-derivatives","ETHF0:USTF0",1747462601380,3.94175076,2493.0,2492.9,5.8837979]
["bitfinex-derivatives","ETHF0:USTF0",1747462601582,8.13977076,2493.0,2492.4,1.0950096]
["bitfinex-derivatives","ETHF0:USTF0",1747462601788,3.42157076,2492.9,2492.7,0.3710579]
["bitfinex-derivatives","ETHF0:USTF0",1747462602081,0.80209,2492.7,2492.5,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747462602280,0.80209,2492.7,2492.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747462602474,0.80209,2492.7,2492.6,1.7493579]
["bitfinex-derivatives","ETHF0:USTF0",1747462603083,2.926,2492.7,2492.6,1.7493579]
["bitfinex-derivatives","ETHF0:USTF0",1747462603673,2.926,2492.7,2492.6,10.3543579]
["bitfinex-derivatives","ETHF0:USTF0",1747462605076,2.926,2492.7,2492.6,11.1564579]
["bitfinex-derivatives","ETHF0:USTF0",1747462605283,0.80191,2493.2,2492.8,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1747462605477,0.80191,2493.2,2492.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1747462605783,0.80194,2493.1,2493.0,10.3298579]
["bitfinex-derivatives","ETHF0:USTF0",1747462606181,3.72794,2493.1,2493.0,10.3298579]
["bitfinex-derivatives","ETHF0:USTF0",1747462606882,3.72794,2493.1,2493.0,1.8128579]
["bitfinex-derivatives","ETHF0:USTF0",1747462607183,3.72794,2493.1,2493.0,10.3298579]
["bitfinex-derivatives","ETHF0:USTF0",1747462607684,3.94134033,2493.1,2493.0,10.3298579]
["bitfinex-derivatives","ETHF0:USTF0",1747462608580,3.94136166,2493.1,2493.0,10.3298579]
["bitfinex-derivatives","ETHF0:USTF0",1747462609974,3.94136166,2493.1,2493.0,1.8128579]
["bitfinex-derivatives","ETHF0:USTF0",1747462610176,3.72794,2493.1,2493.0,1.8128579]
["bitfinex-derivatives","ETHF0:USTF0",1747462610378,3.94142284,2493.1,2493.0,3.1861579]
["bitfinex-derivatives","ETHF0:USTF0",1747462611086,3.94142284,2493.1,2493.0,3.9881279]
["bitfinex-derivatives","ETHF0:USTF0",1747462611583,3.94142284,2493.1,2493.0,3.1861579]
["bitfinex-derivatives","ETHF0:USTF0",1747462611986,3.94142284,2493.1,2493.0,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1747462612185,3.94146381,2493.1,2493.0,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1747462612585,3.94146381,2493.1,2493.0,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1747462614788,3.94146381,2493.1,2493.0,3.9881279]
["bitfinex-derivatives","ETHF0:USTF0",1747462615290,3.94146381,2493.1,2493.0,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1747462615691,3.94172098,2493.1,2493.0,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1747462616695,3.94172098,2493.1,2493.0,3.9881279]
["bitfinex-derivatives","ETHF0:USTF0",1747462617094,3.94172098,2493.1,2493.0,3.1861579]
["bitfinex-derivatives","ETHF0:USTF0",1747462618195,3.94172098,2493.1,2493.0,1.7443579]
["bitfinex-derivatives","ETHF0:USTF0",1747462619697,3.94172098,2493.1,2493.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747462621099,3.94197286,2493.1,2493.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747462621393,0.80204,2492.8,2492.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1747462621610,1.01607286,2492.8,2492.7,10.0002]
["bitfinex-derivatives","ETHF0:USTF0",1747462621906,1.01607286,2492.8,2492.7,10.3712579]
["bitfinex-derivatives","ETHF0:USTF0",1747462622407,3.94217933,2492.8,2492.7,10.3712579]
["bitfinex-derivatives","ETHF0:USTF0",1747462622605,3.94217933,2492.8,2492.7,3.2855579]
["bitfinex-derivatives","ETHF0:USTF0",1747462622794,3.94217933,2492.8,2492.7,10.3233579]
["bitfinex-derivatives","ETHF0:USTF0",1747462622795,3.14013933,2492.8,2492.7,10.3233579]
["bitfinex-derivatives","ETHF0:USTF0",1747462623001,3.94217933,2492.8,2492.7,12.5787279]
["bitfinex-derivatives","ETHF0:USTF0",1747462623206,3.94228029,2492.8,2492.7,12.5787279]
["bitfinex-derivatives","ETHF0:USTF0",1747462623407,3.94228029,2492.8,2492.7,11.7766579]
["bitfinex-derivatives","ETHF0:USTF0",1747462624108,3.94243912,2492.8,2492.7,11.7766579]
["bitfinex-derivatives","ETHF0:USTF0",1747462626004,3.94284038,2492.8,2492.7,11.7766579]
["bitfinex-derivatives","ETHF0:USTF0",1747462627007,3.94284038,2492.8,2492.7,12.87113194]
["bitfinex-derivatives","ETHF0:USTF0",1747462627706,3.94289833,2492.8,2492.7,12.87113194]
["bitfinex-derivatives","ETHF0:USTF0",1747462628008,3.94289833,2492.8,2492.7,3.98107404]
["bitfinex-derivatives","ETHF0:USTF0",1747462628410,3.94289833,2492.8,2492.7,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1747462628910,3.14085833,2492.8,2492.7,4.0597279]
["bitfinex-derivatives","ETHF0:USTF0",1747462629303,3.14085833,2492.8,2492.7,3.68867]
["bitfinex-derivatives","ETHF0:USTF0",1747462629502,3.1730318,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1747462629703,3.1730318,2493.1,2493.0,1.1730279]
["bitfinex-derivatives","ETHF0:USTF0",1747462630008,3.1730318,2493.1,2493.0,9.98809849]
["bitfinex-derivatives","ETHF0:USTF0",1747462630201,3.1730318,2493.1,2493.0,12.25466849]
["bitfinex-derivatives","ETHF0:USTF0",1747462631109,6.0990318,2493.1,2493.0,12.25466849]
["bitfinex-derivatives","ETHF0:USTF0",1747462631502,2.926,2493.1,2493.0,17.25466849]
["bitfinex-derivatives","ETHF0:USTF0",1747462632111,1.33185474,2493.3,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1747462632410,1.33185474,2493.3,2493.2,1.1729679]
["bitfinex-derivatives","ETHF0:USTF0",1747462632801,1.33185474,2493.3,2493.2,2.5693679]
["bitfinex-derivatives","ETHF0:USTF0",1747462633002,1.33185474,2493.3,2493.2,3.66740849]
["bitfinex-derivatives","ETHF0:USTF0",1747462633206,1.33185474,2493.3,2493.2,11.87520849]
["bitfinex-derivatives","ETHF0:USTF0",1747462634312,1.67012466,2493.6,2493.4,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747462634609,3.2078,2493.7,2493.5,17.2800579]
["bitfinex-derivatives","ETHF0:USTF0",1747462634814,3.2078,2493.7,2493.6,1.8080579]
["bitfinex-derivatives","ETHF0:USTF0",1747462635013,3.2078,2493.7,2493.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1747462635206,6.93555,2493.7,2493.6,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1747462635816,6.93555,2493.7,2493.6,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1747462636019,6.1338,2493.7,2493.6,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1747462636818,6.1338,2493.7,2493.6,9.18178]
["bitfinex-derivatives","ETHF0:USTF0",1747462637013,6.1338,2493.7,2493.6,9.5528379]
["bitfinex-derivatives","ETHF0:USTF0",1747462639213,6.1338,2493.7,2493.6,8.7510579]
["bitfinex-derivatives","ETHF0:USTF0",1747462639416,6.1338,2493.7,2493.6,17.1140579]
["bitfinex-derivatives","ETHF0:USTF0",1747462639608,6.93556,2493.7,2493.6,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1747462639809,7.02436793,2493.7,2493.6,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1747462640016,6.22259793,2493.7,2493.6,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1747462640708,6.22259793,2493.7,2493.6,9.18078]
["bitfinex-derivatives","ETHF0:USTF0",1747462641017,6.93555,2493.7,2493.6,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1747462641410,7.14256127,2493.7,2493.6,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1747462642020,8.43776127,2493.7,2493.6,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1747462642319,0.80178,2493.6,2493.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1747462642511,1.00879127,2493.6,2493.5,9.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747462642817,0.80181,2493.5,2493.4,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1747462643017,0.80185,2493.4,2493.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1747462643222,0.80185,2493.4,2493.3,10.56178]
["bitfinex-derivatives","ETHF0:USTF0",1747462643223,4.53921127,2493.4,2493.3,10.56178]
["bitfinex-derivatives","ETHF0:USTF0",1747462643723,4.53921127,2493.4,2493.3,2.18278]
["bitfinex-derivatives","ETHF0:USTF0",1747462643913,4.53921127,2493.4,2493.3,10.56178]
["bitfinex-derivatives","ETHF0:USTF0",1747462645320,5.87106601,2493.4,2493.3,10.56178]
["bitfinex-derivatives","ETHF0:USTF0",1747462645516,4.46486601,2493.4,2493.3,2.5538379]
["bitfinex-derivatives","ETHF0:USTF0",1747462645818,5.26671601,2493.4,2493.3,9.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747462646719,6.49651601,2493.4,2493.3,9.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747462647518,6.49656093,2493.4,2493.3,9.7599]
["bitfinex-derivatives","ETHF0:USTF0",1747462648617,5.69471093,2493.4,2493.3,10.56178]
["bitfinex-derivatives","ETHF0:USTF0",1747462648823,4.46491093,2493.4,2493.3,10.9328379]
["bitfinex-derivatives","ETHF0:USTF0",1747462649228,3.13305619,2493.4,2493.3,10.9328379]
["bitfinex-derivatives","ETHF0:USTF0",1747462649526,3.1330928,2493.4,2493.3,10.9328379]
["bitfinex-derivatives","ETHF0:USTF0",1747462649927,3.1330928,2493.4,2493.3,2.5538379]
["bitfinex-derivatives","ETHF0:USTF0",1747462650224,3.1330928,2493.4,2493.3,10.9328379]
["bitfinex-derivatives","ETHF0:USTF0",1747462651326,3.13312649,2493.4,2493.3,10.9328379]
["bitfinex-derivatives","ETHF0:USTF0",1747462651826,3.93497649,2493.4,2493.3,10.1309579]
["bitfinex-derivatives","ETHF0:USTF0",1747462652427,3.13312649,2493.4,2493.3,10.9328379]
["bitfinex-derivatives","ETHF0:USTF0",1747462653730,2.926,2493.4,2493.3,10.9328379]
["bitfinex-derivatives","ETHF0:USTF0",1747462654240,1.33656106,2493.5,2493.3,10.9328379]
["bitfinex-derivatives","ETHF0:USTF0",1747462654241,1.33656106,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747462654529,1.33656106,2493.5,2493.4,2.5347079]
["bitfinex-derivatives","ETHF0:USTF0",1747462654728,1.33656106,2493.5,2493.4,3.8066079]
["bitfinex-derivatives","ETHF0:USTF0",1747462655327,1.54384509,2493.5,2493.4,3.8066079]
["bitfinex-derivatives","ETHF0:USTF0",1747462655528,1.54384509,2493.5,2493.4,4.90622379]
["bitfinex-derivatives","ETHF0:USTF0",1747462655931,0.20728403,2493.5,2493.4,4.90622379]
["bitfinex-derivatives","ETHF0:USTF0",1747462656134,0.20728403,2493.5,2493.4,4.10437379]
["bitfinex-derivatives","ETHF0:USTF0",1747462656334,0.20728403,2493.5,2493.4,20.77637379]
["bitfinex-derivatives","ETHF0:USTF0",1747462656635,0.20730499,2493.5,2493.4,21.57622379]
["bitfinex-derivatives","ETHF0:USTF0",1747462657332,3.13330499,2493.5,2493.4,21.57622379]
["bitfinex-derivatives","ETHF0:USTF0",1747462657625,3.13330499,2493.5,2493.4,20.77437379]
["bitfinex-derivatives","ETHF0:USTF0",1747462658130,3.13330499,2493.5,2493.4,21.57622379]
["bitfinex-derivatives","ETHF0:USTF0",1747462658434,3.13345384,2493.5,2493.4,21.57622379]
["bitfinex-derivatives","ETHF0:USTF0",1747462659631,3.13345384,2493.5,2493.4,4.90622379]
["bitfinex-derivatives","ETHF0:USTF0",1747462659930,3.13345384,2493.5,2493.4,13.28522379]
["bitfinex-derivatives","ETHF0:USTF0",1747462661338,4.13579849,2493.5,2493.4,13.28522379]
["bitfinex-derivatives","ETHF0:USTF0",1747462662034,4.13585873,2493.5,2493.4,4.90622379]
["bitfinex-derivatives","ETHF0:USTF0",1747462662230,1.20986153,2493.5,2493.4,21.54422379]
["bitfinex-derivatives","ETHF0:USTF0",1747462663328,1.20986153,2493.5,2493.4,3.73331589]
["bitfinex-derivatives","ETHF0:USTF0",1747462663535,1.20986153,2493.5,2493.4,19.09141589]
["bitfinex-derivatives","ETHF0:USTF0",1747462663940,2.46156843,2493.5,2493.4,19.09141589]
["bitfinex-derivatives","ETHF0:USTF0",1747462664234,5.38756843,2493.5,2493.4,11.64126589]
["bitfinex-derivatives","ETHF0:USTF0",1747462664434,5.38756843,2493.5,2493.4,10.83941589]
["bitfinex-derivatives","ETHF0:USTF0",1747462664636,5.38756843,2493.5,2493.4,2.46141589]
["bitfinex-derivatives","ETHF0:USTF0",1747462664832,5.38756843,2493.5,2493.4,10.83941589]
["bitfinex-derivatives","ETHF0:USTF0",1747462665032,5.38756843,2493.5,2493.4,11.64126589]
["bitfinex-derivatives","ETHF0:USTF0",1747462665537,4.38522378,2493.5,2493.4,11.64126589]
["bitfinex-derivatives","ETHF0:USTF0",1747462665734,4.38522378,2493.5,2493.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747462666039,5.18704378,2493.5,2493.4,9.6048]
["bitfinex-derivatives","ETHF0:USTF0",1747462666240,6.50814378,2493.5,2493.4,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1747462666537,0.80188,2493.3,2493.2,3.36697453]
["bitfinex-derivatives","ETHF0:USTF0",1747462666835,0.80188,2493.3,2493.2,11.60997453]
["bitfinex-derivatives","ETHF0:USTF0",1747462666836,1.00940378,2493.3,2493.2,11.60997453]
["bitfinex-derivatives","ETHF0:USTF0",1747462667034,1.00940378,2493.3,2493.2,2.56506453]
["bitfinex-derivatives","ETHF0:USTF0",1747462667240,3.93540378,2493.3,2493.2,1.19646453]
["bitfinex-derivatives","ETHF0:USTF0",1747462667539,3.93549418,2493.3,2493.2,1.19646453]
["bitfinex-derivatives","ETHF0:USTF0",1747462668036,0.80191,2493.2,2493.1,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1747462668237,2.33062418,2493.2,2493.1,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1747462669140,5.25662418,2493.2,2493.1,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1747462669640,5.25662418,2493.2,2493.1,9.04494]
["bitfinex-derivatives","ETHF0:USTF0",1747462669842,5.25662418,2493.2,2493.1,10.31404]
["bitfinex-derivatives","ETHF0:USTF0",1747462670136,5.25662418,2493.2,2493.1,9.5121]
["bitfinex-derivatives","ETHF0:USTF0",1747462671040,3.93542183,2493.2,2493.1,9.5121]
["bitfinex-derivatives","ETHF0:USTF0",1747462671539,3.93542183,2493.2,2493.1,10.31404]
["bitfinex-derivatives","ETHF0:USTF0",1747462671838,3.93542183,2493.2,2493.1,9.5121]
["bitfinex-derivatives","ETHF0:USTF0",1747462673741,2.00487,2493.1,2492.6,1.19646453]
["bitfinex-derivatives","ETHF0:USTF0",1747462673929,0.8021,2492.6,2492.5,1.19646453]
["bitfinex-derivatives","ETHF0:USTF0",1747462674236,3.93561183,2492.6,2492.5,2.51926453]
["bitfinex-derivatives","ETHF0:USTF0",1747462674738,3.13351183,2492.6,2492.5,11.93646243]
["bitfinex-derivatives","ETHF0:USTF0",1747462674933,3.13351183,2492.6,2492.5,13.19786243]
["bitfinex-derivatives","ETHF0:USTF0",1747462675133,3.93561183,2492.6,2492.5,13.19786243]
["bitfinex-derivatives","ETHF0:USTF0",1747462675333,3.93561183,2492.6,2492.5,12.39572243]
["bitfinex-derivatives","ETHF0:USTF0",1747462676140,3.93561183,2492.6,2492.5,4.15172243]
["bitfinex-derivatives","ETHF0:USTF0",1747462676342,3.93561183,2492.6,2492.5,12.39672243]
["bitfinex-derivatives","ETHF0:USTF0",1747462677136,3.93561183,2492.6,2492.5,4.15172243]
["bitfinex-derivatives","ETHF0:USTF0",1747462677335,3.93561183,2492.6,2492.5,12.39672243]
["bitfinex-derivatives","ETHF0:USTF0",1747462677636,3.93561183,2492.6,2492.5,11.2002579]
["bitfinex-derivatives","ETHF0:USTF0",1747462678142,5.13331183,2492.6,2492.5,11.2002579]
["bitfinex-derivatives","ETHF0:USTF0",1747462678343,5.13282367,2492.6,2492.5,11.2002579]
["bitfinex-derivatives","ETHF0:USTF0",1747462680041,5.13276514,2492.6,2492.5,11.2002579]
["bitfinex-derivatives","ETHF0:USTF0",1747462681442,5.13272763,2492.6,2492.5,11.2002579]
["bitfinex-derivatives","ETHF0:USTF0",1747462683139,5.132668,2492.6,2492.5,11.2002579]
["bitfinex-derivatives","ETHF0:USTF0",1747462683343,5.132668,2492.6,2492.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747462684941,5.13262665,2492.6,2492.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747462685743,4.33052665,2492.6,2492.5,2.12494]
["bitfinex-derivatives","ETHF0:USTF0",1747462685943,5.13262665,2492.6,2492.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747462686746,5.13263591,2492.6,2492.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747462687549,0.80217,2492.4,2492.3,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1747462687843,1.00900591,2492.4,2492.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1747462688237,5.07840591,2492.4,2492.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1747462688444,5.07844682,2492.4,2492.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1747462690351,6.33562075,2492.4,2492.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1747462690551,0.80227,2492.1,2492.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1747462690849,0.80224,2492.2,2492.1,0.3710579]
["bitfinex-derivatives","ETHF0:USTF0",1747462691049,1.00906325,2492.2,2492.1,0.3710579]
["bitfinex-derivatives","ETHF0:USTF0",1747462691254,3.93506325,2492.2,2492.1,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747462692255,3.93506325,2492.2,2492.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747462693066,3.93506325,2492.2,2492.1,2.15887]
["bitfinex-derivatives","ETHF0:USTF0",1747462693660,3.93506325,2492.2,2492.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747462693863,3.93528626,2492.2,2492.1,2.15887]
["bitfinex-derivatives","ETHF0:USTF0",1747462694260,3.13304626,2492.2,2492.1,2.5299279]
["bitfinex-derivatives","ETHF0:USTF0",1747462694666,2.926,2492.2,2492.1,2.5299279]
["bitfinex-derivatives","ETHF0:USTF0",1747462694865,1.00033008,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747462695066,1.00033008,2492.3,2492.2,9.3612879]
["bitfinex-derivatives","ETHF0:USTF0",1747462695465,1.33817964,2492.5,2492.4,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1747462695668,1.33817964,2492.5,2492.4,13.7261889]
["bitfinex-derivatives","ETHF0:USTF0",1747462695966,1.33817964,2492.5,2492.4,18.7261889]
["bitfinex-derivatives","ETHF0:USTF0",1747462697369,1.33817964,2492.5,2492.4,26.8591889]
["bitfinex-derivatives","ETHF0:USTF0",1747462697772,1.33817964,2492.5,2492.4,28.0017889]
["bitfinex-derivatives","ETHF0:USTF0",1747462697969,1.33817964,2492.5,2492.4,29.3724889]
["bitfinex-derivatives","ETHF0:USTF0",1747462698170,1.33817964,2492.5,2492.4,12.9924889]
["bitfinex-derivatives","ETHF0:USTF0",1747462698769,3.2078,2493.0,2492.4,23.5703189]
["bitfinex-derivatives","ETHF0:USTF0",1747462698964,0.80208,2492.7,2492.5,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1747462699167,2.926,2492.7,2492.6,1.6653579]
["bitfinex-derivatives","ETHF0:USTF0",1747462699474,3.13334215,2492.7,2492.6,1.6653579]
["bitfinex-derivatives","ETHF0:USTF0",1747462699672,3.13334215,2492.7,2492.6,2.4674579]
["bitfinex-derivatives","ETHF0:USTF0",1747462700771,2.926,2492.7,2492.6,2.4674579]
["bitfinex-derivatives","ETHF0:USTF0",1747462701274,4.00978,2493.0,2492.7,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1747462701476,0.20737196,2492.9,2492.8,9.8573579]
["bitfinex-derivatives","ETHF0:USTF0",1747462701666,0.20737196,2492.9,2492.8,11.0346579]
["bitfinex-derivatives","ETHF0:USTF0",1747462702172,3.13337196,2492.9,2492.8,11.8366979]
["bitfinex-derivatives","ETHF0:USTF0",1747462702969,3.13339107,2492.9,2492.8,11.8366979]
["bitfinex-derivatives","ETHF0:USTF0",1747462704878,3.1333879,2492.9,2492.8,11.8366979]
["bitfinex-derivatives","ETHF0:USTF0",1747462706680,3.1333222,2492.9,2492.8,11.8366979]
["bitfinex-derivatives","ETHF0:USTF0",1747462706875,3.1333222,2492.9,2492.8,20.0236979]
["bitfinex-derivatives","ETHF0:USTF0",1747462707477,3.1333222,2492.9,2492.8,3.6446979]
["bitfinex-derivatives","ETHF0:USTF0",1747462707678,3.1333222,2492.9,2492.8,20.0236979]
["bitfinex-derivatives","ETHF0:USTF0",1747462708379,3.13329073,2492.9,2492.8,20.0236979]
["bitfinex-derivatives","ETHF0:USTF0",1747462710383,3.13326999,2492.9,2492.8,20.0236979]
["bitfinex-derivatives","ETHF0:USTF0",1747462711881,3.13326999,2492.9,2492.8,3.27364]
["bitfinex-derivatives","ETHF0:USTF0",1747462712081,8.13326999,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747462712277,0.8021,2492.6,2492.5,11.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747462712477,1.00936999,2492.6,2492.5,11.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747462712984,0.20726999,2492.6,2492.5,11.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747462713287,3.13326999,2492.6,2492.5,12.20094]
["bitfinex-derivatives","ETHF0:USTF0",1747462713489,4.50476999,2492.6,2492.5,12.20094]
["bitfinex-derivatives","ETHF0:USTF0",1747462713986,4.50479813,2492.6,2492.5,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1747462714186,5.30689813,2492.6,2492.5,12.20094]
["bitfinex-derivatives","ETHF0:USTF0",1747462715284,4.50479813,2492.6,2492.5,12.20094]
["bitfinex-derivatives","ETHF0:USTF0",1747462715688,4.50479929,2492.6,2492.5,12.20094]
["bitfinex-derivatives","ETHF0:USTF0",1747462716291,3.13329929,2492.6,2492.5,12.5719979]
["bitfinex-derivatives","ETHF0:USTF0",1747462716982,3.13329929,2492.6,2492.5,13.8561979]
["bitfinex-derivatives","ETHF0:USTF0",1747462718186,0.20729929,2492.6,2492.5,9.8462579]
["bitfinex-derivatives","ETHF0:USTF0",1747462718389,0.20731158,2492.6,2492.5,9.8462579]
["bitfinex-derivatives","ETHF0:USTF0",1747462718590,0.20731158,2492.6,2492.5,11.9836979]
["bitfinex-derivatives","ETHF0:USTF0",1747462719285,2.926,2492.6,2492.5,11.9836979]
["bitfinex-derivatives","ETHF0:USTF0",1747462719484,3.13334272,2492.6,2492.5,11.9836979]
["bitfinex-derivatives","ETHF0:USTF0",1747462720188,4.45574272,2492.6,2492.5,11.9836979]
["bitfinex-derivatives","ETHF0:USTF0",1747462720490,4.45574272,2492.6,2492.2,43.6428]
["bitfinex-derivatives","ETHF0:USTF0",1747462720688,2.31458272,2492.5,2492.4,0.3710579]
["bitfinex-derivatives","ETHF0:USTF0",1747462720886,2.31458272,2492.5,2492.3,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1747462720887,0.80218,2492.4,2492.3,0.3710579]
["bitfinex-derivatives","ETHF0:USTF0",1747462721086,3.61542272,2492.4,2492.3,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1747462721594,3.61542272,2492.4,2492.3,9.28938475]
["bitfinex-derivatives","ETHF0:USTF0",1747462722092,6.54142272,2492.4,2492.3,9.28938475]
["bitfinex-derivatives","ETHF0:USTF0",1747462722492,3.13334272,2492.4,2492.3,10.46264265]
["bitfinex-derivatives","ETHF0:USTF0",1747462722688,3.13334272,2492.4,2492.3,11.81074265]
["bitfinex-derivatives","ETHF0:USTF0",1747462724095,0.20734272,2492.4,2492.3,11.81074265]
["bitfinex-derivatives","ETHF0:USTF0",1747462724287,4.72587726,2492.7,2492.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1747462724489,0.20761805,2492.6,2492.5,1.1731979]
["bitfinex-derivatives","ETHF0:USTF0",1747462724791,0.20761801,2492.6,2492.5,1.1731979]
["bitfinex-derivatives","ETHF0:USTF0",1747462724986,1.57161801,2492.6,2492.5,1.1731979]
["bitfinex-derivatives","ETHF0:USTF0",1747462725188,5.83581527,2492.6,2492.5,1.1731979]
["bitfinex-derivatives","ETHF0:USTF0",1747462728393,5.83580057,2492.6,2492.5,1.1731979]
["bitfinex-derivatives","ETHF0:USTF0",1747462730295,5.8357984,2492.6,2492.5,1.1731979]
["bitfinex-derivatives","ETHF0:USTF0",1747462730898,4.4717984,2492.6,2492.5,1.1731979]
["bitfinex-derivatives","ETHF0:USTF0",1747462732099,4.47180895,2492.6,2492.5,1.1731979]
["bitfinex-derivatives","ETHF0:USTF0",1747462732600,5.27390895,2492.6,2492.5,0.3710579]
["bitfinex-derivatives","ETHF0:USTF0",1747462732804,4.47180895,2492.6,2492.5,1.1731979]
["bitfinex-derivatives","ETHF0:USTF0",1747462733500,5.27390895,2492.6,2492.5,0.3710579]
["bitfinex-derivatives","ETHF0:USTF0",1747462733702,5.27390895,2492.6,2492.5,8.5570579]
["bitfinex-derivatives","ETHF0:USTF0",1747462734002,6.61701863,2492.6,2492.5,8.5570579]
["bitfinex-derivatives","ETHF0:USTF0",1747462734807,0.8022,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747462735097,1.00982137,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747462735299,3.93582137,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747462735599,3.93584117,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747462735798,5.14904117,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747462735995,0.80223,2492.2,2492.1,2.49776453]
["bitfinex-derivatives","ETHF0:USTF0",1747462736303,5.29597117,2492.2,2492.1,1.19646453]
["bitfinex-derivatives","ETHF0:USTF0",1747462736602,5.29597117,2492.2,2492.1,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747462737502,0.80228,2492.1,2491.9,5.27022]
["bitfinex-derivatives","ETHF0:USTF0",1747462737702,2.16238,2492.1,2492.0,8.5570579]
["bitfinex-derivatives","ETHF0:USTF0",1747462737998,2.36997493,2492.1,2492.0,8.5570579]
["bitfinex-derivatives","ETHF0:USTF0",1747462738200,5.29597493,2492.1,2492.0,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747462738496,4.49369493,2492.1,2492.0,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747462738703,4.49369493,2492.1,2492.0,8.9883]
["bitfinex-derivatives","ETHF0:USTF0",1747462739197,2.926,2492.1,2492.0,8.9883]
["bitfinex-derivatives","ETHF0:USTF0",1747462739404,3.1335845,2492.1,2492.0,8.9883]
["bitfinex-derivatives","ETHF0:USTF0",1747462740103,3.1335845,2492.1,2492.0,10.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747462740898,3.13357939,2492.1,2492.0,10.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747462741097,3.13357939,2492.1,2492.0,9.5672]
["bitfinex-derivatives","ETHF0:USTF0",1747462741297,4.43037939,2492.1,2492.0,9.5672]
["bitfinex-derivatives","ETHF0:USTF0",1747462741699,4.43037939,2492.1,2492.0,10.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747462741892,3.13357939,2492.1,2492.0,10.7405579]
["bitfinex-derivatives","ETHF0:USTF0",1747462742300,0.20757939,2492.1,2492.0,10.7405579]
["bitfinex-derivatives","ETHF0:USTF0",1747462743213,3.13357939,2492.1,2492.0,10.7405579]
["bitfinex-derivatives","ETHF0:USTF0",1747462745107,3.13357939,2492.1,2492.0,9.9382579]
["bitfinex-derivatives","ETHF0:USTF0",1747462745609,3.13357939,2492.1,2492.0,10.7405579]
["bitfinex-derivatives","ETHF0:USTF0",1747462748105,3.13357939,2492.1,2492.0,9.9392579]
["bitfinex-derivatives","ETHF0:USTF0",1747462748303,5.24703939,2492.1,2492.0,9.9392579]
["bitfinex-derivatives","ETHF0:USTF0",1747462748503,5.24703939,2492.1,2491.9,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1747462748705,1.00982621,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747462748906,0.20752621,2492.0,2491.7,10.18584453]
["bitfinex-derivatives","ETHF0:USTF0",1747462749105,1.39942621,2491.9,2491.8,1.1734179]
["bitfinex-derivatives","ETHF0:USTF0",1747462749299,1.39942621,2491.9,2491.8,2.10566]
["bitfinex-derivatives","ETHF0:USTF0",1747462749506,1.39944926,2491.9,2491.8,1.6743579]
["bitfinex-derivatives","ETHF0:USTF0",1747462749699,2.20177926,2491.9,2491.8,1.6743579]
["bitfinex-derivatives","ETHF0:USTF0",1747462750203,5.12777926,2491.9,2491.8,1.6743579]
["bitfinex-derivatives","ETHF0:USTF0",1747462750703,5.12777926,2491.9,2491.8,0.3710579]
["bitfinex-derivatives","ETHF0:USTF0",1747462752610,4.32544926,2491.9,2491.8,1.1734179]
["bitfinex-derivatives","ETHF0:USTF0",1747462752814,4.32544926,2491.9,2491.8,4.9832179]
["bitfinex-derivatives","ETHF0:USTF0",1747462753208,4.32534831,2491.9,2491.8,4.9832179]
["bitfinex-derivatives","ETHF0:USTF0",1747462753818,5.12767831,2491.9,2491.8,4.9832179]
["bitfinex-derivatives","ETHF0:USTF0",1747462754811,6.46577116,2491.9,2491.8,4.9832179]
["bitfinex-derivatives","ETHF0:USTF0",1747462755114,6.46577113,2491.9,2491.8,4.9832179]
["bitfinex-derivatives","ETHF0:USTF0",1747462755306,5.66344113,2491.9,2491.8,4.9832179]
["bitfinex-derivatives","ETHF0:USTF0",1747462756929,5.66344449,2491.9,2491.8,4.9832179]
["bitfinex-derivatives","ETHF0:USTF0",1747462757126,6.46577449,2491.9,2491.8,4.1808579]
["bitfinex-derivatives","ETHF0:USTF0",1747462758523,6.46577449,2491.9,2490.0,7.86441815]
["bitfinex-derivatives","ETHF0:USTF0",1747462758524,9.8578,2491.5,2490.0,7.86441815]
["bitfinex-derivatives","ETHF0:USTF0",1747462758733,0.80291,2490.1,2490.0,6.96568815]
["bitfinex-derivatives","ETHF0:USTF0",1747462759026,0.8032,2489.2,2489.0,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1747462759321,4.21843144,2489.2,2489.1,30.51680748]
["bitfinex-derivatives","ETHF0:USTF0",1747462759529,9.21843144,2489.2,2489.1,29.71014748]
["bitfinex-derivatives","ETHF0:USTF0",1747462759712,17.70643144,2489.2,2489.1,29.71014748]
["bitfinex-derivatives","ETHF0:USTF0",1747462760118,12.14443144,2489.2,2489.1,29.71014748]
["bitfinex-derivatives","ETHF0:USTF0",1747462760318,19.11804664,2489.2,2489.1,25.51144584]
["bitfinex-derivatives","ETHF0:USTF0",1747462760514,7.45336,2488.7,2488.6,37.76403306]
["bitfinex-derivatives","ETHF0:USTF0",1747462760721,13.00255843,2488.7,2488.6,35.08919063]
["bitfinex-derivatives","ETHF0:USTF0",1747462760918,18.00255843,2488.7,2488.6,15.75716696]
["bitfinex-derivatives","ETHF0:USTF0",1747462761117,18.00255843,2488.7,2488.1,4.68202109]
["bitfinex-derivatives","ETHF0:USTF0",1747462761118,0.80352,2488.2,2488.1,4.68202109]
["bitfinex-derivatives","ETHF0:USTF0",1747462761320,12.84932,2488.2,2488.1,3.55932109]
["bitfinex-derivatives","ETHF0:USTF0",1747462761524,12.38757482,2488.2,2488.1,3.55932109]
["bitfinex-derivatives","ETHF0:USTF0",1747462761727,9.21609482,2488.2,2488.1,3.55932109]
["bitfinex-derivatives","ETHF0:USTF0",1747462761919,12.38657482,2488.2,2488.1,3.55932109]
["bitfinex-derivatives","ETHF0:USTF0",1747462762120,14.57266834,2488.2,2488.1,3.55932109]
["bitfinex-derivatives","ETHF0:USTF0",1747462762328,14.57266834,2488.2,2488.1,1.77240592]
["bitfinex-derivatives","ETHF0:USTF0",1747462762329,22.49792736,2488.2,2488.1,1.77240592]
["bitfinex-derivatives","ETHF0:USTF0",1747462763722,7.51637352,2488.2,2488.1,1.77240592]
["bitfinex-derivatives","ETHF0:USTF0",1747462764022,17.28289352,2488.2,2488.1,1.77240592]
["bitfinex-derivatives","ETHF0:USTF0",1747462764230,16.47937352,2488.2,2487.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747462764524,3.2078,2487.9,2487.3,6.6086074]
["bitfinex-derivatives","ETHF0:USTF0",1747462764827,4.01158,2487.4,2487.3,6.6086074]
["bitfinex-derivatives","ETHF0:USTF0",1747462765027,12.1718,2487.4,2487.3,6.6086074]
["bitfinex-derivatives","ETHF0:USTF0",1747462765525,12.1718,2487.4,2487.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747462765526,12.1718,2487.4,2487.0,2.09001]
["bitfinex-derivatives","ETHF0:USTF0",1747462765724,8.964,2487.4,2487.3,3.28319101]
["bitfinex-derivatives","ETHF0:USTF0",1747462765922,13.55437352,2487.4,2487.0,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747462766120,4.30857352,2487.4,2487.3,3.28319101]
["bitfinex-derivatives","ETHF0:USTF0",1747462766319,7.51637352,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747462766522,7.51637352,2487.4,2484.1,11.45007]
["bitfinex-derivatives","ETHF0:USTF0",1747462766523,3.2078,2485.9,2484.1,11.45007]
["bitfinex-derivatives","ETHF0:USTF0",1747462766825,3.2078,2484.7,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747462767123,3.2078,2484.7,2484.6,23.2259333]
["bitfinex-derivatives","ETHF0:USTF0",1747462767327,9.575,2485.8,2485.3,10.22647349]
["bitfinex-derivatives","ETHF0:USTF0",1747462767527,3.2078,2486.2,2486.0,2.19157101]
["bitfinex-derivatives","ETHF0:USTF0",1747462767719,4.01197,2486.2,2486.1,10.22647349]
["bitfinex-derivatives","ETHF0:USTF0",1747462768220,0.8042,2486.1,2486.0,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747462768420,0.8042,2486.1,2486.0,3.47497101]
["bitfinex-derivatives","ETHF0:USTF0",1747462769224,3.7302,2486.1,2486.0,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747462769422,2.01067,2486.0,2484.5,12.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747462769629,0.80436,2485.6,2485.5,2.19157101]
["bitfinex-derivatives","ETHF0:USTF0",1747462770221,3.73036,2485.6,2485.5,10.22647349]
["bitfinex-derivatives","ETHF0:USTF0",1747462770423,2.926,2485.6,2485.5,15.40723578]
["bitfinex-derivatives","ETHF0:USTF0",1747462770928,2.926,2485.6,2485.5,16.21163578]
["bitfinex-derivatives","ETHF0:USTF0",1747462771127,9.61,2486.0,2485.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747462771435,0.80418,2486.2,2485.9,10.22647349]
["bitfinex-derivatives","ETHF0:USTF0",1747462771629,0.80414,2486.4,2486.2,10.22647349]
["bitfinex-derivatives","ETHF0:USTF0",1747462771833,0.80406,2486.6,2486.5,8.03490248]
["bitfinex-derivatives","ETHF0:USTF0",1747462772136,3.2078,2486.9,2486.5,10.22647349]
["bitfinex-derivatives","ETHF0:USTF0",1747462772324,3.2078,2486.9,2486.8,2.19157101]
["bitfinex-derivatives","ETHF0:USTF0",1747462772526,4.01174,2486.9,2486.8,10.22647349]
["bitfinex-derivatives","ETHF0:USTF0",1747462773021,3.2078,2486.9,2486.8,10.22647349]
["bitfinex-derivatives","ETHF0:USTF0",1747462773327,0.80393,2487.0,2486.8,10.22647349]
["bitfinex-derivatives","ETHF0:USTF0",1747462773527,0.80389,2487.1,2486.9,11.57167349]
["bitfinex-derivatives","ETHF0:USTF0",1747462773727,12.8038,2487.2,2487.1,10.22647349]
["bitfinex-derivatives","ETHF0:USTF0",1747462774234,13.60765,2487.2,2487.1,10.22647349]
["bitfinex-derivatives","ETHF0:USTF0",1747462774437,13.59365,2487.2,2487.1,10.22647349]
["bitfinex-derivatives","ETHF0:USTF0",1747462775235,0.80391,2487.0,2486.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747462775729,0.80391,2487.0,2486.9,11.57167349]
["bitfinex-derivatives","ETHF0:USTF0",1747462776332,3.2078,2487.2,2486.9,11.57167349]
["bitfinex-derivatives","ETHF0:USTF0",1747462776530,3.2078,2487.2,2487.1,10.22647349]
["bitfinex-derivatives","ETHF0:USTF0",1747462776531,13.55867,2487.2,2487.1,10.22647349]
["bitfinex-derivatives","ETHF0:USTF0",1747462777241,0.59666923,2487.2,2487.1,16.21111578]
["bitfinex-derivatives","ETHF0:USTF0",1747462778241,0.59666923,2487.2,2487.1,19.41891578]
["bitfinex-derivatives","ETHF0:USTF0",1747462778939,5.53010172,2487.7,2487.1,23.61503578]
["bitfinex-derivatives","ETHF0:USTF0",1747462779140,6.33379172,2487.7,2487.6,10.22647349]
["bitfinex-derivatives","ETHF0:USTF0",1747462779934,5.53010172,2487.7,2487.6,11.03019349]
["bitfinex-derivatives","ETHF0:USTF0",1747462780136,5.53010172,2487.7,2487.6,16.21095578]
["bitfinex-derivatives","ETHF0:USTF0",1747462780443,2.32230172,2487.7,2487.6,15.40723578]
["bitfinex-derivatives","ETHF0:USTF0",1747462780632,3.12599172,2487.7,2487.6,10.22647349]
["bitfinex-derivatives","ETHF0:USTF0",1747462780838,0.80369,2487.7,2487.6,10.22647349]
["bitfinex-derivatives","ETHF0:USTF0",1747462781241,3.72969,2487.7,2487.6,10.22647349]
["bitfinex-derivatives","ETHF0:USTF0",1747462785139,0.80372,2487.6,2487.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1747462786242,0.80394,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747462786438,0.80394,2487.0,2486.9,10.25094]
["bitfinex-derivatives","ETHF0:USTF0",1747462786745,0.80386,2487.2,2487.1,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747462787043,4.01161,2487.3,2487.2,10.22647349]
["bitfinex-derivatives","ETHF0:USTF0",1747462787846,4.01161,2487.3,2487.2,11.03032349]
["bitfinex-derivatives","ETHF0:USTF0",1747462788045,4.01161,2487.3,2487.2,10.22647349]
["bitfinex-derivatives","ETHF0:USTF0",1747462788443,4.21672683,2487.3,2487.2,10.22647349]
["bitfinex-derivatives","ETHF0:USTF0",1747462789248,7.14272619,2487.3,2487.2,10.22647349]
["bitfinex-derivatives","ETHF0:USTF0",1747462789738,0.80385,2487.2,2487.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1747462789941,1.00896619,2487.2,2487.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1747462790149,3.93496619,2487.2,2487.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1747462790343,3.13111619,2487.2,2487.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1747462790548,3.13111619,2487.2,2487.1,10.22368248]
["bitfinex-derivatives","ETHF0:USTF0",1747462791150,0.20511619,2487.2,2487.1,10.22368248]
["bitfinex-derivatives","ETHF0:USTF0",1747462791652,3.2078,2487.8,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747462791846,3.2078,2487.8,2487.7,11.03016349]
["bitfinex-derivatives","ETHF0:USTF0",1747462792151,0.80362,2487.9,2487.8,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1747462792447,0.80361,2488.0,2487.9,2.99519101]
["bitfinex-derivatives","ETHF0:USTF0",1747462792652,10.12559,2488.1,2488.0,8.83849248]
["bitfinex-derivatives","ETHF0:USTF0",1747462792853,3.2078,2488.8,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747462793056,4.01125,2488.5,2488.4,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747462793451,6.1338,2488.8,2488.4,9.28840248]
["bitfinex-derivatives","ETHF0:USTF0",1747462793644,10.12436,2488.7,2488.6,8.03490248]
["bitfinex-derivatives","ETHF0:USTF0",1747462794150,0.80346,2488.4,2488.3,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1747462794350,0.80346,2488.4,2488.3,14.62776229]
["bitfinex-derivatives","ETHF0:USTF0",1747462794550,0.80344,2488.5,2488.3,25.65772578]
["bitfinex-derivatives","ETHF0:USTF0",1747462794746,0.80344,2488.5,2488.3,15.43125229]
["bitfinex-derivatives","ETHF0:USTF0",1747462794947,0.80344,2488.5,2488.4,10.22647349]
["bitfinex-derivatives","ETHF0:USTF0",1747462795148,3.72944,2488.5,2488.4,10.22647349]
["bitfinex-derivatives","ETHF0:USTF0",1747462795348,3.72944,2488.5,2488.4,15.40723578]
["bitfinex-derivatives","ETHF0:USTF0",1747462795646,6.93724,2488.5,2488.4,15.40723578]
["bitfinex-derivatives","ETHF0:USTF0",1747462798646,6.93724,2488.5,2488.4,16.21069578]
["bitfinex-derivatives","ETHF0:USTF0",1747462798852,2.0087,2488.4,2487.3,5.21728]
["bitfinex-derivatives","ETHF0:USTF0",1747462799053,4.01144,2487.9,2487.7,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1747462799563,4.01144,2487.9,2487.8,8.73723349]
["bitfinex-derivatives","ETHF0:USTF0",1747462799851,0.80359,2488.0,2487.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1747462800052,0.80359,2488.0,2487.9,10.0706]
["bitfinex-derivatives","ETHF0:USTF0",1747462800357,0.80359,2488.0,2487.9,21.57722086]
["bitfinex-derivatives","ETHF0:USTF0",1747462800558,3.2078,2488.4,2488.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747462800756,3.2078,2488.4,2488.2,8.73723349]
["bitfinex-derivatives","ETHF0:USTF0",1747462801056,6.1338,2488.4,2488.3,7.34915248]
["bitfinex-derivatives","ETHF0:USTF0",1747462801261,2.926,2488.4,2488.3,9.54072349]
["bitfinex-derivatives","ETHF0:USTF0",1747462801558,2.926,2488.4,2488.3,14.72148578]
["bitfinex-derivatives","ETHF0:USTF0",1747462802160,0.80346,2488.4,2488.3,13.91799578]
["bitfinex-derivatives","ETHF0:USTF0",1747462803553,1.36863455,2488.5,2488.3,23.98846578]
["bitfinex-derivatives","ETHF0:USTF0",1747462803850,1.00258503,2488.4,2488.3,14.44776229]
["bitfinex-derivatives","ETHF0:USTF0",1747462804258,1.00258503,2488.4,2488.3,23.18499578]
["bitfinex-derivatives","ETHF0:USTF0",1747462804753,1.00258641,2488.4,2488.3,23.18499578]
["bitfinex-derivatives","ETHF0:USTF0",1747462805858,0.19912641,2488.4,2488.3,23.98848578]
["bitfinex-derivatives","ETHF0:USTF0",1747462806357,1.00258641,2488.4,2488.3,23.98848578]
["bitfinex-derivatives","ETHF0:USTF0",1747462806558,1.00255235,2488.4,2488.3,23.98848578]
["bitfinex-derivatives","ETHF0:USTF0",1747462808958,0.19909235,2488.4,2488.3,23.98848578]
["bitfinex-derivatives","ETHF0:USTF0",1747462809157,3.2078,2488.9,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747462809362,0.65348186,2489.3,2488.8,8.73723349]
["bitfinex-derivatives","ETHF0:USTF0",1747462809562,0.8032,2489.2,2489.1,2.19157101]
["bitfinex-derivatives","ETHF0:USTF0",1747462809959,0.8032,2489.2,2489.1,8.73723349]
["bitfinex-derivatives","ETHF0:USTF0",1747462810264,3.7292,2489.2,2489.1,10.71019578]
["bitfinex-derivatives","ETHF0:USTF0",1747462810858,2.926,2489.2,2488.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747462811060,0.80326,2489.0,2488.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747462812256,2.926,2489.0,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747462812461,0.80333,2488.8,2488.7,8.59980248]
["bitfinex-derivatives","ETHF0:USTF0",1747462812662,0.80333,2488.8,2488.7,9.98803349]
["bitfinex-derivatives","ETHF0:USTF0",1747462812862,0.80333,2488.8,2488.7,7.79646248]
["bitfinex-derivatives","ETHF0:USTF0",1747462813057,3.72927,2489.0,2488.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747462813361,0.80327,2489.0,2488.9,8.73723349]
["bitfinex-derivatives","ETHF0:USTF0",1747462813767,0.80327,2489.0,2488.9,5.16534764]
["bitfinex-derivatives","ETHF0:USTF0",1747462814156,3.72927,2489.0,2488.9,5.16534764]
["bitfinex-derivatives","ETHF0:USTF0",1747462816163,0.80327,2489.0,2488.9,5.16534764]
["bitfinex-derivatives","ETHF0:USTF0",1747462816663,4.72408838,2489.1,2488.9,5.16534764]
["bitfinex-derivatives","ETHF0:USTF0",1747462816858,0.80326,2489.0,2488.9,4.24564101]
["bitfinex-derivatives","ETHF0:USTF0",1747462817062,3.92084838,2489.1,2489.0,4.71780764]
["bitfinex-derivatives","ETHF0:USTF0",1747462817366,1.79807838,2489.1,2489.0,5.97650764]
["bitfinex-derivatives","ETHF0:USTF0",1747462817656,0.99484838,2489.1,2489.0,17.21346993]
["bitfinex-derivatives","ETHF0:USTF0",1747462817863,0.99484838,2489.1,2489.0,20.42126993]
["bitfinex-derivatives","ETHF0:USTF0",1747462818860,0.99484838,2489.1,2489.0,17.21346993]
["bitfinex-derivatives","ETHF0:USTF0",1747462820467,1.79807838,2489.1,2489.0,16.41020993]
["bitfinex-derivatives","ETHF0:USTF0",1747462820860,0.93129245,2489.1,2489.0,16.41020993]
["bitfinex-derivatives","ETHF0:USTF0",1747462821161,0.93129245,2489.1,2489.0,17.21346993]
["bitfinex-derivatives","ETHF0:USTF0",1747462822766,0.12806245,2489.1,2489.0,17.21346993]
["bitfinex-derivatives","ETHF0:USTF0",1747462824361,0.12806245,2489.1,2489.0,15.24050764]
["bitfinex-derivatives","ETHF0:USTF0",1747462824563,0.93129245,2489.1,2489.0,17.21346993]
["bitfinex-derivatives","ETHF0:USTF0",1747462824766,0.12806245,2489.1,2489.0,20.42126993]
["bitfinex-derivatives","ETHF0:USTF0",1747462825265,0.12806245,2489.1,2489.0,16.80424296]
["bitfinex-derivatives","ETHF0:USTF0",1747462826067,0.99484838,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747462826368,0.99484838,2489.2,2489.1,3.74900663]
["bitfinex-derivatives","ETHF0:USTF0",1747462826569,0.99484838,2489.2,2489.1,5.72196892]
["bitfinex-derivatives","ETHF0:USTF0",1747462827470,1.32646451,2489.5,2489.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747462827667,1.32646451,2489.5,2489.4,13.76106892]
["bitfinex-derivatives","ETHF0:USTF0",1747462828470,1.32646451,2489.5,2489.4,15.08446892]
["bitfinex-derivatives","ETHF0:USTF0",1747462829664,1.67012466,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747462829973,1.67012466,2489.9,2489.8,14.72878663]
["bitfinex-derivatives","ETHF0:USTF0",1747462831069,1.3305358,2489.9,2489.8,15.26177663]
["bitfinex-derivatives","ETHF0:USTF0",1747462831572,2.1335058,2489.9,2489.8,12.05397663]
["bitfinex-derivatives","ETHF0:USTF0",1747462832065,1.3305358,2489.9,2489.8,12.85698663]
["bitfinex-derivatives","ETHF0:USTF0",1747462832370,2.1335058,2489.9,2489.8,12.85698663]
["bitfinex-derivatives","ETHF0:USTF0",1747462832564,1.3305358,2489.9,2489.8,12.85698663]
["bitfinex-derivatives","ETHF0:USTF0",1747462834175,2.1335058,2489.9,2489.8,12.05397663]
["bitfinex-derivatives","ETHF0:USTF0",1747462834567,0.80301,2489.8,2489.7,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1747462834767,2.08391,2489.8,2489.7,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1747462835175,5.00991,2489.8,2489.7,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1747462838081,3.72901,2489.8,2489.7,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1747462838376,3.72901,2489.8,2489.7,13.49197892]
["bitfinex-derivatives","ETHF0:USTF0",1747462838575,2.926,2489.8,2489.7,13.49197892]
["bitfinex-derivatives","ETHF0:USTF0",1747462838876,2.926,2489.8,2489.7,15.92317892]
["bitfinex-derivatives","ETHF0:USTF0",1747462839177,2.17086,2490.0,2489.7,15.12013892]
["bitfinex-derivatives","ETHF0:USTF0",1747462839378,2.17086,2490.0,2489.8,3.02137663]
["bitfinex-derivatives","ETHF0:USTF0",1747462839772,0.80296,2490.0,2489.9,1.72297663]
["bitfinex-derivatives","ETHF0:USTF0",1747462840073,0.80296,2490.0,2489.8,1.47881497]
["bitfinex-derivatives","ETHF0:USTF0",1747462840278,5.09546,2490.0,2489.9,1.72297663]
["bitfinex-derivatives","ETHF0:USTF0",1747462840680,0.80297,2489.9,2489.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747462840978,0.80297,2489.9,2489.8,2.28181497]
["bitfinex-derivatives","ETHF0:USTF0",1747462841276,0.80297,2489.9,2489.8,4.0047916]
["bitfinex-derivatives","ETHF0:USTF0",1747462842077,0.80297,2489.9,2489.8,3.2017916]
["bitfinex-derivatives","ETHF0:USTF0",1747462842278,2.16945,2490.0,2489.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747462842476,1.3665,2490.0,2489.9,2.52594663]
["bitfinex-derivatives","ETHF0:USTF0",1747462842680,0.80289,2490.2,2490.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1747462842884,0.80289,2490.2,2490.1,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1747462843194,0.80294,2490.0,2489.9,1.47881497]
["bitfinex-derivatives","ETHF0:USTF0",1747462843382,0.80294,2490.0,2489.9,10.47181497]
["bitfinex-derivatives","ETHF0:USTF0",1747462843582,0.80294,2490.0,2489.9,12.1947916]
["bitfinex-derivatives","ETHF0:USTF0",1747462846392,0.80294,2490.0,2489.9,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1747462847195,3.72894,2490.0,2489.9,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1747462850594,5.04153025,2490.0,2489.9,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1747462852496,5.16956014,2490.0,2489.9,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1747462853891,0.80301,2489.8,2489.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1747462854197,0.80304,2489.7,2489.6,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1747462854398,0.80304,2489.7,2489.6,10.71597663]
["bitfinex-derivatives","ETHF0:USTF0",1747462854893,0.80307,2489.6,2489.5,13.4104]
["bitfinex-derivatives","ETHF0:USTF0",1747462855095,5.16956014,2490.0,2489.9,1.72297663]
["bitfinex-derivatives","ETHF0:USTF0",1747462855302,2.24356014,2490.0,2489.9,12.1947916]
["bitfinex-derivatives","ETHF0:USTF0",1747462855601,1.44062014,2490.0,2489.9,12.9977616]
["bitfinex-derivatives","ETHF0:USTF0",1747462855903,2.24356014,2490.0,2489.9,12.9977616]
["bitfinex-derivatives","ETHF0:USTF0",1747462856098,6.71165491,2490.0,2489.9,12.1947916]
["bitfinex-derivatives","ETHF0:USTF0",1747462856300,5.39906466,2490.0,2489.9,12.9977616]
["bitfinex-derivatives","ETHF0:USTF0",1747462856700,5.39906466,2490.0,2489.9,12.1947916]
["bitfinex-derivatives","ETHF0:USTF0",1747462857102,0.80301,2489.8,2489.6,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1747462857296,0.80301,2489.8,2489.7,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1747462857496,0.80301,2489.8,2489.7,10.71597663]
["bitfinex-derivatives","ETHF0:USTF0",1747462857697,0.80301,2489.8,2489.7,12.1947916]
["bitfinex-derivatives","ETHF0:USTF0",1747462857902,0.80304,2489.7,2489.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747462858102,3.72904,2489.7,2489.6,13.1907916]
["bitfinex-derivatives","ETHF0:USTF0",1747462859702,3.72904,2489.7,2489.6,11.71197663]
["bitfinex-derivatives","ETHF0:USTF0",1747462859906,3.72904,2489.7,2489.6,13.1907916]
["bitfinex-derivatives","ETHF0:USTF0",1747462860106,2.926,2489.7,2489.6,13.9938616]
["bitfinex-derivatives","ETHF0:USTF0",1747462861001,5.12495037,2489.7,2489.6,11.71197663]
["bitfinex-derivatives","ETHF0:USTF0",1747462861206,4.32191037,2489.7,2489.6,13.9938616]
["bitfinex-derivatives","ETHF0:USTF0",1747462862108,1.39591037,2489.7,2489.6,13.9938616]
["bitfinex-derivatives","ETHF0:USTF0",1747462864313,2.19895037,2489.7,2489.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747462865207,5.12495037,2489.7,2489.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747462865702,0.80307,2489.6,2489.5,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1747462865901,2.11497,2489.6,2489.5,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1747462866101,5.04097,2489.6,2489.5,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1747462867807,5.04097,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747462868012,0.78962457,2489.1,2489.0,12.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747462868408,0.78962457,2489.1,2489.0,15.5506916]
["bitfinex-derivatives","ETHF0:USTF0",1747462871213,3.71562457,2489.1,2489.0,15.5506916]
["bitfinex-derivatives","ETHF0:USTF0",1747462871812,0.8033,2488.9,2488.8,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1747462872110,0.8033,2488.9,2488.8,10.46697663]
["bitfinex-derivatives","ETHF0:USTF0",1747462872710,2.18427,2489.0,2488.8,10.46697663]
["bitfinex-derivatives","ETHF0:USTF0",1747462872905,2.18427,2489.0,2488.9,3.82257663]
["bitfinex-derivatives","ETHF0:USTF0",1747462872906,1.381,2489.0,2488.9,3.82257663]
["bitfinex-derivatives","ETHF0:USTF0",1747462873214,2.18426,2489.0,2488.9,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1747462873707,2.18426,2489.0,2488.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747462874811,0.93126633,2489.1,2488.9,3.01927663]
["bitfinex-derivatives","ETHF0:USTF0",1747462875016,0.93126633,2489.1,2489.0,1.72297663]
["bitfinex-derivatives","ETHF0:USTF0",1747462875309,0.93126633,2489.1,2489.0,3.01927663]
["bitfinex-derivatives","ETHF0:USTF0",1747462875708,0.12803633,2489.1,2489.0,4.4980916]
["bitfinex-derivatives","ETHF0:USTF0",1747462876015,0.12803633,2489.1,2489.0,5.3013516]
["bitfinex-derivatives","ETHF0:USTF0",1747462877114,0.80323,2489.1,2489.0,5.3013516]
["bitfinex-derivatives","ETHF0:USTF0",1747462878913,0.80323,2489.1,2489.0,4.4980916]
["bitfinex-derivatives","ETHF0:USTF0",1747462879211,0.80323,2489.1,2489.0,3.01927663]
["bitfinex-derivatives","ETHF0:USTF0",1747462881808,0.80323,2489.1,2489.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747462882013,0.93129511,2489.1,2489.0,3.01927663]
["bitfinex-derivatives","ETHF0:USTF0",1747462882211,0.12806511,2489.1,2489.0,3.82253663]
["bitfinex-derivatives","ETHF0:USTF0",1747462882514,0.12806511,2489.1,2489.0,5.3013516]
["bitfinex-derivatives","ETHF0:USTF0",1747462883715,0.12806511,2489.1,2489.0,8.5091516]
["bitfinex-derivatives","ETHF0:USTF0",1747462885818,0.93129511,2489.1,2489.0,8.5091516]
["bitfinex-derivatives","ETHF0:USTF0",1747462886117,0.93129511,2489.1,2489.0,5.3013516]
["bitfinex-derivatives","ETHF0:USTF0",1747462886418,0.12806511,2489.1,2489.0,5.3013516]
["bitfinex-derivatives","ETHF0:USTF0",1747462886717,0.12806511,2489.1,2489.0,1.72297663]
["bitfinex-derivatives","ETHF0:USTF0",1747462886918,0.12806511,2489.1,2489.0,11.27023663]
["bitfinex-derivatives","ETHF0:USTF0",1747462887118,0.12806511,2489.1,2489.0,14.01583663]
["bitfinex-derivatives","ETHF0:USTF0",1747462888318,0.12806511,2489.1,2489.0,15.4946516]
["bitfinex-derivatives","ETHF0:USTF0",1747462889018,0.12806511,2489.1,2489.0,18.7024516]
["bitfinex-derivatives","ETHF0:USTF0",1747462889717,0.12806511,2489.1,2489.0,23.7024516]
["bitfinex-derivatives","ETHF0:USTF0",1747462890514,0.12806511,2489.1,2489.0,18.7024516]
["bitfinex-derivatives","ETHF0:USTF0",1747462890707,0.12806511,2489.1,2488.9,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1747462891009,0.80336,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747462891209,0.80341,2488.6,2488.3,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1747462891416,0.80341,2488.6,2488.5,1.72297663]
["bitfinex-derivatives","ETHF0:USTF0",1747462891417,1.3007,2488.6,2488.5,1.72297663]
["bitfinex-derivatives","ETHF0:USTF0",1747462891716,2.10409,2488.6,2488.5,1.72297663]
["bitfinex-derivatives","ETHF0:USTF0",1747462891908,0.80349,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747462892115,0.80359,2488.0,2487.9,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1747462892314,0.80358,2488.1,2487.9,4.20557663]
["bitfinex-derivatives","ETHF0:USTF0",1747462892514,2.10429,2488.0,2487.9,4.20557663]
["bitfinex-derivatives","ETHF0:USTF0",1747462893022,1.3007,2488.0,2487.9,4.20557663]
["bitfinex-derivatives","ETHF0:USTF0",1747462893222,2.10429,2488.0,2487.9,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1747462893921,0.80365,2487.8,2487.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747462894117,0.80364,2487.9,2487.7,10.67778]
["bitfinex-derivatives","ETHF0:USTF0",1747462894423,1.2214,2488.4,2487.9,1.72297663]
["bitfinex-derivatives","ETHF0:USTF0",1747462894621,0.80357,2488.1,2487.9,1.72297663]
["bitfinex-derivatives","ETHF0:USTF0",1747462894822,1.2865,2488.0,2487.8,2.13044]
["bitfinex-derivatives","ETHF0:USTF0",1747462895121,1.2865,2488.0,2487.9,1.72297663]
["bitfinex-derivatives","ETHF0:USTF0",1747462895320,2.09009,2488.0,2487.9,1.72297663]
["bitfinex-derivatives","ETHF0:USTF0",1747462895517,2.09009,2488.0,2487.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747462895816,2.09009,2488.0,2487.9,1.72297663]
["bitfinex-derivatives","ETHF0:USTF0",1747462896423,2.09009,2488.0,2487.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747462897423,3.2078,2488.3,2487.9,4.5285916]
["bitfinex-derivatives","ETHF0:USTF0",1747462897725,1.2214,2488.4,2488.1,1.72297663]
["bitfinex-derivatives","ETHF0:USTF0",1747462897726,2.09032,2488.2,2488.1,1.72297663]
["bitfinex-derivatives","ETHF0:USTF0",1747462899518,2.09032,2488.2,2488.1,10.23997663]
["bitfinex-derivatives","ETHF0:USTF0",1747462899922,1.2868,2488.2,2488.1,10.23997663]
["bitfinex-derivatives","ETHF0:USTF0",1747462900130,2.00902,2488.0,2487.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1747462900323,20.9546,2488.2,2487.5,2.95757663]
["bitfinex-derivatives","ETHF0:USTF0",1747462900324,4.5632,2487.9,2487.5,2.95757663]
["bitfinex-derivatives","ETHF0:USTF0",1747462900524,0.80372,2487.6,2487.5,2.95757663]
["bitfinex-derivatives","ETHF0:USTF0",1747462900829,4.5632,2487.9,2487.6,1.72297663]
["bitfinex-derivatives","ETHF0:USTF0",1747462901228,5.36682,2487.9,2487.8,1.72297663]
["bitfinex-derivatives","ETHF0:USTF0",1747462901721,5.36682,2487.9,2487.8,3.2017916]
["bitfinex-derivatives","ETHF0:USTF0",1747462901922,5.36682,2487.9,2487.8,1.72297663]
["bitfinex-derivatives","ETHF0:USTF0",1747462903026,0.80365,2487.8,2487.7,9.8288]
["bitfinex-derivatives","ETHF0:USTF0",1747462903229,1.3254,2487.8,2487.7,9.8288]
["bitfinex-derivatives","ETHF0:USTF0",1747462903529,1.3254,2487.8,2487.7,12.35545663]
["bitfinex-derivatives","ETHF0:USTF0",1747462903725,3.2078,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747462903926,3.2078,2487.9,2487.8,3.85712663]
["bitfinex-derivatives","ETHF0:USTF0",1747462904128,3.2078,2487.9,2487.8,5.3359416]
["bitfinex-derivatives","ETHF0:USTF0",1747462904327,5.34236033,2487.9,2487.8,3.2017916]
["bitfinex-derivatives","ETHF0:USTF0",1747462904528,4.53874033,2487.9,2487.8,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1747462905033,6.66776033,2487.9,2487.8,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1747462905337,5.86414033,2487.9,2487.5,9.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747462905535,0.80365,2487.8,2487.6,1.72297663]
["bitfinex-derivatives","ETHF0:USTF0",1747462905730,1.3254,2487.7,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747462906928,4.53874033,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747462907131,4.53874033,2487.9,2487.8,2.52662663]
["bitfinex-derivatives","ETHF0:USTF0",1747462907333,4.53874033,2487.9,2487.8,4.0054416]
["bitfinex-derivatives","ETHF0:USTF0",1747462908036,5.34236033,2487.9,2487.8,1.72297663]
["bitfinex-derivatives","ETHF0:USTF0",1747462908233,0.80365,2487.8,2487.7,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1747462908434,2.10095,2487.8,2487.7,10.24097663]
["bitfinex-derivatives","ETHF0:USTF0",1747462908740,1.2973,2487.8,2487.7,11.04465663]
["bitfinex-derivatives","ETHF0:USTF0",1747462911137,2.10095,2487.8,2487.7,10.24097663]
["bitfinex-derivatives","ETHF0:USTF0",1747462911735,2.10095,2487.8,2487.7,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1747462913637,1.2973,2487.8,2487.7,9.32168]
["bitfinex-derivatives","ETHF0:USTF0",1747462913938,2.10095,2487.8,2487.7,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1747462914440,2.2290795,2487.8,2487.7,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1747462914642,1.4254295,2487.8,2487.7,9.32168]
["bitfinex-derivatives","ETHF0:USTF0",1747462915338,1.4254295,2487.8,2487.7,11.04465663]
["bitfinex-derivatives","ETHF0:USTF0",1747462916334,0.1281295,2487.8,2487.7,12.5234716]
["bitfinex-derivatives","ETHF0:USTF0",1747462916540,0.1281295,2487.8,2487.7,25.9984716]
["bitfinex-derivatives","ETHF0:USTF0",1747462916731,0.80348,2488.4,2487.7,25.9984716]
["bitfinex-derivatives","ETHF0:USTF0",1747462916732,1.4921,2488.8,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747462917038,3.2078,2488.9,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747462917039,2.27218,2488.7,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747462917340,0.80345,2488.5,2488.4,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1747462917642,2.27225,2488.5,2488.4,10.24197663]
["bitfinex-derivatives","ETHF0:USTF0",1747462917840,2.27225,2488.5,2488.4,8.519]
["bitfinex-derivatives","ETHF0:USTF0",1747462918037,0.80346,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747462918237,2.27226,2488.4,2488.3,11.7268]
["bitfinex-derivatives","ETHF0:USTF0",1747462918541,1.4688,2488.4,2487.9,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1747462918743,0.80349,2488.3,2488.2,10.24897663]
["bitfinex-derivatives","ETHF0:USTF0",1747462918942,1.4688,2488.4,2488.1,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1747462919145,0.80352,2488.2,2488.1,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1747462919644,0.80355,2488.1,2488.0,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1747462920142,0.80365,2487.9,2487.8,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1747462920933,0.80366,2487.8,2487.7,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1747462921135,0.80366,2487.8,2487.7,10.24897663]
["bitfinex-derivatives","ETHF0:USTF0",1747462922547,0.80368,2487.7,2487.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1747462922747,0.80367,2487.8,2487.6,11.71767663]
["bitfinex-derivatives","ETHF0:USTF0",1747462923040,1.4786,2487.7,2487.6,11.71767663]
["bitfinex-derivatives","ETHF0:USTF0",1747462923344,2.28228,2487.7,2487.6,11.71767663]
["bitfinex-derivatives","ETHF0:USTF0",1747462925641,2.28228,2487.7,2487.6,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1747462926246,5.20828,2487.7,2487.6,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1747462928351,7.6124,2487.7,2487.3,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1747462928551,0.80378,2487.4,2487.3,11.71697663]
["bitfinex-derivatives","ETHF0:USTF0",1747462928752,0.80385,2487.2,2487.1,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1747462929062,0.80385,2487.2,2487.1,10.20657464]
["bitfinex-derivatives","ETHF0:USTF0",1747462929254,0.80385,2487.2,2487.1,11.92955127]
["bitfinex-derivatives","ETHF0:USTF0",1747462929648,0.80385,2487.2,2487.1,10.24997663]
["bitfinex-derivatives","ETHF0:USTF0",1747462930547,0.80388,2487.1,2487.0,10.0398]
["bitfinex-derivatives","ETHF0:USTF0",1747462930751,1.4706,2487.1,2487.0,12.56668663]
["bitfinex-derivatives","ETHF0:USTF0",1747462930950,1.4706,2487.1,2487.0,13.99398663]
["bitfinex-derivatives","ETHF0:USTF0",1747462931951,3.2078,2487.4,2487.0,13.33795127]
["bitfinex-derivatives","ETHF0:USTF0",1747462932251,3.2078,2487.7,2487.3,1.72297663]
["bitfinex-derivatives","ETHF0:USTF0",1747462932453,2.2743,2487.7,2487.6,1.72297663]
["bitfinex-derivatives","ETHF0:USTF0",1747462932751,2.27428,2487.7,2487.6,1.72297663]
["bitfinex-derivatives","ETHF0:USTF0",1747462933053,1.67012466,2487.9,2487.6,3.29815127]
["bitfinex-derivatives","ETHF0:USTF0",1747462933349,0.80365,2487.8,2487.7,4.68877663]
["bitfinex-derivatives","ETHF0:USTF0",1747462935650,2.19875,2487.8,2487.7,0.84938574]
["bitfinex-derivatives","ETHF0:USTF0",1747462936350,0.80372,2487.6,2487.5,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1747462936546,0.80372,2487.6,2487.4,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1747462936752,2.22805,2487.5,2487.4,10.80798574]
["bitfinex-derivatives","ETHF0:USTF0",1747462936948,2.22805,2487.5,2487.4,2.27998574]
["bitfinex-derivatives","ETHF0:USTF0",1747462937147,2.22805,2487.5,2487.4,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1747462937455,0.80378,2487.4,2487.3,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1747462937654,2.22808,2487.4,2487.3,9.37738574]
["bitfinex-derivatives","ETHF0:USTF0",1747462938148,2.22808,2487.4,2487.3,0.84938574]
["bitfinex-derivatives","ETHF0:USTF0",1747462938353,0.80388,2487.2,2487.1,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1747462938549,1.4243,2487.4,2487.2,0.84938574]
["bitfinex-derivatives","ETHF0:USTF0",1747462938550,0.80381,2487.3,2487.2,0.84938574]
["bitfinex-derivatives","ETHF0:USTF0",1747462938751,0.80385,2487.2,2487.1,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1747462939052,2.22815,2487.2,2487.1,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1747462941045,5.15415,2487.2,2487.1,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1747462942564,0.80388,2487.1,2487.0,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1747462942761,16.0129,2487.1,2486.4,7.20944382]
["bitfinex-derivatives","ETHF0:USTF0",1747462942965,0.80391,2487.0,2486.9,0.84938574]
["bitfinex-derivatives","ETHF0:USTF0",1747462943158,5.18821,2487.0,2486.9,0.84938574]
["bitfinex-derivatives","ETHF0:USTF0",1747462943358,4.3843,2487.0,2486.6,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1747462943660,4.3843,2487.0,2486.8,0.84938574]
["bitfinex-derivatives","ETHF0:USTF0",1747462943661,0.80394,2486.9,2486.8,0.84938574]
["bitfinex-derivatives","ETHF0:USTF0",1747462943867,2.26224,2486.9,2486.8,0.84938574]
["bitfinex-derivatives","ETHF0:USTF0",1747462944161,0.80401,2486.7,2486.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747462944553,0.80401,2486.7,2486.6,1.52087464]
["bitfinex-derivatives","ETHF0:USTF0",1747462944861,5.18826,2486.9,2486.6,3.17428038]
["bitfinex-derivatives","ETHF0:USTF0",1747462945056,0.80399,2486.8,2486.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747462945265,2.26229,2486.8,2486.7,0.84938574]
["bitfinex-derivatives","ETHF0:USTF0",1747462945454,13.1298,2487.1,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747462945653,14.5881,2487.1,2486.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1747462945858,0.80391,2487.0,2486.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1747462946256,0.80397,2486.9,2486.6,10.70603]
["bitfinex-derivatives","ETHF0:USTF0",1747462946566,0.80397,2486.9,2486.8,0.84938574]
["bitfinex-derivatives","ETHF0:USTF0",1747462947061,0.80401,2486.7,2486.6,9.902]
["bitfinex-derivatives","ETHF0:USTF0",1747462947260,0.80401,2486.7,2486.6,10.04987464]
["bitfinex-derivatives","ETHF0:USTF0",1747462947460,0.80401,2486.7,2486.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747462948056,2.926,2486.9,2486.4,17.26294382]
["bitfinex-derivatives","ETHF0:USTF0",1747462948057,0.80407,2486.5,2486.4,17.26294382]
["bitfinex-derivatives","ETHF0:USTF0",1747462948263,0.80407,2486.5,2486.4,7.20944382]
["bitfinex-derivatives","ETHF0:USTF0",1747462948458,0.80407,2486.5,2486.4,4.00164382]
["bitfinex-derivatives","ETHF0:USTF0",1747462949166,3.73007,2486.5,2486.4,4.00164382]
["bitfinex-derivatives","ETHF0:USTF0",1747462953362,4.6743,2486.6,2486.4,4.00164382]
["bitfinex-derivatives","ETHF0:USTF0",1747462953562,4.6743,2486.6,2486.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747462953865,0.80402,2486.7,2486.5,1.65345574]
["bitfinex-derivatives","ETHF0:USTF0",1747462954055,2.47411466,2486.8,2486.6,1.65341574]
["bitfinex-derivatives","ETHF0:USTF0",1747462954254,2.47411466,2486.8,2486.7,2.33858574]
["bitfinex-derivatives","ETHF0:USTF0",1747462954664,2.47411466,2486.8,2486.7,2.48646038]
["bitfinex-derivatives","ETHF0:USTF0",1747462955867,0.80399,2486.8,2486.7,2.48646038]
["bitfinex-derivatives","ETHF0:USTF0",1747462956463,0.80399,2486.8,2486.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1747462957172,3.72999,2486.8,2486.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1747462958073,0.80404,2486.6,2486.5,8.41078079]
["bitfinex-derivatives","ETHF0:USTF0",1747462958565,0.80404,2486.6,2486.5,0.00778079]
["bitfinex-derivatives","ETHF0:USTF0",1747462958765,2.28084,2486.6,2486.5,0.00778079]
["bitfinex-derivatives","ETHF0:USTF0",1747462959173,5.20684,2486.6,2486.5,0.00778079]
["bitfinex-derivatives","ETHF0:USTF0",1747462960161,6.66164,2486.6,2486.5,0.00778079]
["bitfinex-derivatives","ETHF0:USTF0",1747462962466,10.64886757,2486.6,2486.5,0.00778079]
["bitfinex-derivatives","ETHF0:USTF0",1747462963878,9.17206757,2486.6,2486.5,0.00778079]
["bitfinex-derivatives","ETHF0:USTF0",1747462964377,0.80407,2486.5,2486.4,3.57314839]
["bitfinex-derivatives","ETHF0:USTF0",1747462964678,2.23817,2486.5,2486.4,3.57314839]
["bitfinex-derivatives","ETHF0:USTF0",1747462965382,3.5292065,2486.5,2486.4,3.57314839]
["bitfinex-derivatives","ETHF0:USTF0",1747462966079,3.5292065,2486.5,2486.4,5.05114839]
["bitfinex-derivatives","ETHF0:USTF0",1747462966274,3.5292065,2486.5,2486.4,6.48804839]
["bitfinex-derivatives","ETHF0:USTF0",1747462968782,3.5292065,2486.5,2486.4,5.05114839]
["bitfinex-derivatives","ETHF0:USTF0",1747462969187,6.4552065,2486.5,2486.4,5.05114839]
["bitfinex-derivatives","ETHF0:USTF0",1747462970679,6.4552065,2486.5,2486.4,3.57314839]
["bitfinex-derivatives","ETHF0:USTF0",1747462970985,2.01043,2486.2,2485.4,8.00328764]
["bitfinex-derivatives","ETHF0:USTF0",1747462971285,5.21839,2486.0,2485.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1747462971790,0.8043,2485.8,2485.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1747462972088,3.7303,2485.8,2485.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1747462973284,0.8043,2485.8,2485.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1747462974191,0.80439,2485.5,2485.4,8.00328764]
["bitfinex-derivatives","ETHF0:USTF0",1747462974693,0.80439,2485.5,2485.4,8.15116228]
["bitfinex-derivatives","ETHF0:USTF0",1747462975286,3.2078,2485.7,2485.4,8.15116228]
["bitfinex-derivatives","ETHF0:USTF0",1747462975491,3.2078,2485.7,2485.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1747462975787,0.80436,2485.6,2485.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1747462975992,0.80436,2485.6,2485.5,1.57537464]
["bitfinex-derivatives","ETHF0:USTF0",1747462976391,0.80439,2485.5,2485.4,8.00328764]
["bitfinex-derivatives","ETHF0:USTF0",1747462976600,22.28569,2485.5,2485.4,8.00328764]
["bitfinex-derivatives","ETHF0:USTF0",1747462976790,13.88069,2485.5,2485.4,8.00328764]
["bitfinex-derivatives","ETHF0:USTF0",1747462977192,16.80669,2485.5,2485.4,8.00328764]
["bitfinex-derivatives","ETHF0:USTF0",1747462977590,15.31309,2485.5,2485.4,8.00328764]
["bitfinex-derivatives","ETHF0:USTF0",1747462978104,6.66209,2485.5,2485.4,8.00328764]
["bitfinex-derivatives","ETHF0:USTF0",1747462978295,15.29909,2485.5,2485.4,8.00328764]
["bitfinex-derivatives","ETHF0:USTF0",1747462980402,5.25479,2485.5,2485.4,8.00328764]
["bitfinex-derivatives","ETHF0:USTF0",1747462980604,3.73039,2485.5,2485.4,8.00328764]
["bitfinex-derivatives","ETHF0:USTF0",1747462981197,0.80439,2485.6,2485.4,9.41238764]
["bitfinex-derivatives","ETHF0:USTF0",1747462981494,3.2078,2485.7,2485.4,9.41238764]
["bitfinex-derivatives","ETHF0:USTF0",1747462982090,3.2078,2485.7,2485.5,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1747462982295,3.2078,2485.7,2485.6,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1747462982597,3.2078,2485.7,2485.6,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747462982787,4.01213,2485.7,2485.6,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747462983187,0.12819087,2485.8,2485.6,8.27846]
["bitfinex-derivatives","ETHF0:USTF0",1747462983398,0.12819087,2485.8,2485.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1747462983800,0.12819087,2485.8,2485.7,2.29233]
["bitfinex-derivatives","ETHF0:USTF0",1747462984101,1.33182864,2485.8,2485.7,2.29233]
["bitfinex-derivatives","ETHF0:USTF0",1747462984290,1.33182864,2485.8,2485.7,7.29233]
["bitfinex-derivatives","ETHF0:USTF0",1747462985195,1.67012466,2486.3,2485.7,15.101]
["bitfinex-derivatives","ETHF0:USTF0",1747462985403,1.67012466,2486.3,2486.1,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1747462985707,1.67012466,2486.3,2486.2,11.5103]
["bitfinex-derivatives","ETHF0:USTF0",1747462986298,1.67012466,2486.3,2486.2,12.31447]
["bitfinex-derivatives","ETHF0:USTF0",1747462986499,1.67012466,2486.3,2486.2,11.5103]
["bitfinex-derivatives","ETHF0:USTF0",1747462987398,2.47425466,2486.3,2486.2,11.5103]
["bitfinex-derivatives","ETHF0:USTF0",1747462989199,5.40025466,2486.3,2486.2,10.1106]
["bitfinex-derivatives","ETHF0:USTF0",1747462989402,0.80423,2486.0,2485.9,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1747462989996,0.80423,2486.0,2485.9,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1747462990604,0.12820964,2486.3,2485.9,10.89124]
["bitfinex-derivatives","ETHF0:USTF0",1747462990900,0.12820964,2486.3,2486.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1747462991103,0.80418,2486.2,2486.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1747462991700,2.21668,2486.2,2486.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1747462992297,1.4125,2486.2,2485.9,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1747462992503,0.80423,2486.0,2485.9,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1747462992898,0.80436,2485.7,2485.6,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1747462993201,0.80436,2485.7,2485.6,10.0253]
["bitfinex-derivatives","ETHF0:USTF0",1747462993401,0.80436,2485.6,2485.5,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1747462993603,0.80439,2485.5,2485.4,9.41058764]
["bitfinex-derivatives","ETHF0:USTF0",1747462994000,0.80439,2485.5,2485.4,8.00328764]
["bitfinex-derivatives","ETHF0:USTF0",1747462994204,4.01219,2485.5,2485.4,8.00328764]
["bitfinex-derivatives","ETHF0:USTF0",1747462994592,5.42049,2485.5,2485.4,8.09208557]
["bitfinex-derivatives","ETHF0:USTF0",1747462995091,8.34649,2485.5,2485.4,8.09208557]
["bitfinex-derivatives","ETHF0:USTF0",1747462995894,9.79919,2485.5,2485.4,8.09208557]
["bitfinex-derivatives","ETHF0:USTF0",1747462997605,8.34649,2485.5,2485.4,8.09208557]
["bitfinex-derivatives","ETHF0:USTF0",1747462997799,6.1338,2485.5,2485.4,8.89651557]
["bitfinex-derivatives","ETHF0:USTF0",1747462998107,1.399,2486.1,2485.4,13.09208557]
["bitfinex-derivatives","ETHF0:USTF0",1747462998306,1.399,2486.1,2485.6,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747462998307,0.80427,2485.9,2485.6,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747462998502,2.8936,2486.1,2485.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1747462998708,3.69782,2486.1,2485.8,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1747462998905,0.80423,2486.0,2485.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1747462999399,1.36482666,2486.2,2485.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1747462999710,0.80423,2486.0,2485.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1747462999911,2.85942666,2486.2,2485.5,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1747463000208,0.80426,2485.9,2485.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1747463001911,0.80425,2486.0,2485.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1747463002112,0.80425,2486.0,2485.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1747463003815,4.6065,2486.3,2485.9,2.26565]
["bitfinex-derivatives","ETHF0:USTF0",1747463004106,3.2078,2486.3,2486.0,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1747463004306,3.2078,2486.3,2486.0,2.24012]
["bitfinex-derivatives","ETHF0:USTF0",1747463004504,3.2078,2486.3,2486.1,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747463004706,3.2078,2486.3,2486.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1747463004908,4.01196,2486.3,2486.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1747463005309,5.68070258,2486.3,2486.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1747463005514,0.80417,2486.2,2486.1,0.72500926]
["bitfinex-derivatives","ETHF0:USTF0",1747463005915,6.36104258,2486.3,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463006115,0.80439,2485.5,2485.0,10.40427394]
["bitfinex-derivatives","ETHF0:USTF0",1747463006512,5.14769,2485.5,2485.0,10.40427394]
["bitfinex-derivatives","ETHF0:USTF0",1747463007216,8.07369,2485.5,2485.0,10.40427394]
["bitfinex-derivatives","ETHF0:USTF0",1747463007914,5.21489,2485.5,2485.1,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1747463008109,1.4845,2485.5,2485.1,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1747463008413,6.66867,2485.9,2485.1,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1747463008614,0.80439,2485.6,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747463008817,0.80439,2485.6,2485.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1747463010413,2.47309258,2485.7,2485.5,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1747463010918,2.47309258,2485.7,2485.5,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1747463011617,0.80436,2485.6,2485.5,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1747463011821,1.66874258,2485.7,2485.4,8.00328764]
["bitfinex-derivatives","ETHF0:USTF0",1747463012013,0.80437,2485.6,2485.4,8.00328764]
["bitfinex-derivatives","ETHF0:USTF0",1747463012214,0.80437,2485.6,2485.5,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1747463014113,2.47308258,2485.7,2485.5,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1747463014418,1.66874258,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747463014716,0.80431,2485.8,2485.6,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1747463014912,0.80431,2485.8,2485.7,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1747463015104,6.24997944,2485.9,2485.7,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1747463015309,4.79694944,2485.9,2485.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1747463016011,3.99268944,2485.9,2485.8,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1747463016211,3.99268944,2485.9,2485.8,10.4332]
["bitfinex-derivatives","ETHF0:USTF0",1747463017118,3.99268944,2485.9,2485.8,13.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747463020112,4.12089256,2485.9,2485.8,13.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747463021113,0.12820312,2485.9,2485.8,13.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747463021815,0.12820312,2485.9,2485.8,8.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747463022021,0.12820312,2485.9,2485.8,16.9872]
["bitfinex-derivatives","ETHF0:USTF0",1747463023510,5.58976522,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747463023715,5.58976522,2486.2,2486.1,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1747463024516,2.14054922,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747463024818,2.14054922,2486.4,2486.3,9.43213]
["bitfinex-derivatives","ETHF0:USTF0",1747463025227,2.14054922,2486.4,2486.3,10.86163]
["bitfinex-derivatives","ETHF0:USTF0",1747463025525,2.13654922,2486.4,2486.3,10.86163]
["bitfinex-derivatives","ETHF0:USTF0",1747463026428,1.33644922,2486.4,2486.3,10.86163]
["bitfinex-derivatives","ETHF0:USTF0",1747463027128,1.33644922,2486.4,2486.3,13.78763]
["bitfinex-derivatives","ETHF0:USTF0",1747463027426,1.33644922,2486.4,2486.3,5.15963]
["bitfinex-derivatives","ETHF0:USTF0",1747463027627,2.80044922,2486.4,2486.3,22.35963]
["bitfinex-derivatives","ETHF0:USTF0",1747463028828,1.33644922,2486.4,2486.3,22.35963]
["bitfinex-derivatives","ETHF0:USTF0",1747463030334,1.33644922,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747463031224,1.33644922,2486.6,2486.5,2.22707]
["bitfinex-derivatives","ETHF0:USTF0",1747463032228,1.33644922,2486.6,2486.5,5.15307]
["bitfinex-derivatives","ETHF0:USTF0",1747463033127,1.33644922,2486.6,2486.5,2.22707]
["bitfinex-derivatives","ETHF0:USTF0",1747463034717,9.32076809,2486.6,2486.5,0.03584294]
["bitfinex-derivatives","ETHF0:USTF0",1747463035020,7.98431887,2486.6,2486.5,0.83991294]
["bitfinex-derivatives","ETHF0:USTF0",1747463037332,7.98431887,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747463038134,7.98431887,2486.6,2486.5,17.92207]
["bitfinex-derivatives","ETHF0:USTF0",1747463038325,9.49941887,2486.6,2486.5,17.92207]
["bitfinex-derivatives","ETHF0:USTF0",1747463038931,9.49941887,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747463039135,9.49941887,2486.6,2486.5,17.91407]
["bitfinex-derivatives","ETHF0:USTF0",1747463040634,9.49941887,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747463040930,9.49941887,2486.6,2486.5,17.74407]
["bitfinex-derivatives","ETHF0:USTF0",1747463041337,10.30345887,2486.6,2486.5,9.27507]
["bitfinex-derivatives","ETHF0:USTF0",1747463041527,10.30345887,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747463041729,10.30347887,2486.6,2486.5,9.27507]
["bitfinex-derivatives","ETHF0:USTF0",1747463042426,0.80411,2486.5,2486.4,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747463042628,0.80411,2486.5,2486.4,9.27508]
["bitfinex-derivatives","ETHF0:USTF0",1747463042629,2.9758,2486.5,2486.4,9.27508]
["bitfinex-derivatives","ETHF0:USTF0",1747463042833,1.4721,2486.5,2486.4,9.27508]
["bitfinex-derivatives","ETHF0:USTF0",1747463043033,1.4721,2486.5,2486.4,13.62808]
["bitfinex-derivatives","ETHF0:USTF0",1747463043236,1.4721,2486.5,2486.4,16.55408]
["bitfinex-derivatives","ETHF0:USTF0",1747463044035,1.4721,2486.5,2486.4,15.18378]
["bitfinex-derivatives","ETHF0:USTF0",1747463045137,1.4721,2486.5,2486.4,12.25778]
["bitfinex-derivatives","ETHF0:USTF0",1747463045839,1.4721,2486.5,2486.4,3.78678]
["bitfinex-derivatives","ETHF0:USTF0",1747463046029,1.4721,2486.5,2486.4,20.68878]
["bitfinex-derivatives","ETHF0:USTF0",1747463046932,1.4721,2486.5,2486.4,3.78678]
["bitfinex-derivatives","ETHF0:USTF0",1747463047237,1.4721,2486.5,2486.4,20.68078]
["bitfinex-derivatives","ETHF0:USTF0",1747463047937,1.4721,2486.5,2486.4,3.78678]
["bitfinex-derivatives","ETHF0:USTF0",1747463048133,1.4721,2486.5,2486.4,20.67278]
["bitfinex-derivatives","ETHF0:USTF0",1747463048340,1.4721,2486.5,2486.4,19.19008]
["bitfinex-derivatives","ETHF0:USTF0",1747463048532,2.8971,2486.5,2486.4,10.77708]
["bitfinex-derivatives","ETHF0:USTF0",1747463048731,2.8971,2486.5,2486.4,19.18908]
["bitfinex-derivatives","ETHF0:USTF0",1747463049631,1.4721,2486.5,2486.4,19.18908]
["bitfinex-derivatives","ETHF0:USTF0",1747463049835,1.60028109,2486.5,2486.4,19.18908]
["bitfinex-derivatives","ETHF0:USTF0",1747463050140,1.60028109,2486.5,2486.4,22.11508]
["bitfinex-derivatives","ETHF0:USTF0",1747463050341,0.12818109,2486.5,2486.4,22.11508]
["bitfinex-derivatives","ETHF0:USTF0",1747463051234,1.517,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747463051436,1.517,2486.9,2486.8,12.48277]
["bitfinex-derivatives","ETHF0:USTF0",1747463052241,2.32094,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463052539,2.32094,2486.9,2486.8,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1747463053243,2.32094,2486.9,2486.8,9.27497]
["bitfinex-derivatives","ETHF0:USTF0",1747463054138,0.80397,2486.8,2486.7,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747463054338,2.8935,2486.8,2486.7,9.27498]
["bitfinex-derivatives","ETHF0:USTF0",1747463060048,3.69747,2486.8,2486.7,9.27498]
["bitfinex-derivatives","ETHF0:USTF0",1747463060441,4.22994922,2486.8,2486.7,9.27498]
["bitfinex-derivatives","ETHF0:USTF0",1747463061049,5.03391922,2486.8,2486.7,9.27498]
["bitfinex-derivatives","ETHF0:USTF0",1747463062251,4.22994922,2486.8,2486.7,9.27498]
["bitfinex-derivatives","ETHF0:USTF0",1747463062446,5.03391922,2486.8,2486.7,9.27498]
["bitfinex-derivatives","ETHF0:USTF0",1747463062648,4.22994922,2486.8,2486.7,9.27498]
["bitfinex-derivatives","ETHF0:USTF0",1747463063852,8.23315505,2486.8,2486.7,9.27498]
["bitfinex-derivatives","ETHF0:USTF0",1747463064052,8.23315505,2486.8,2486.7,6.86217062]
["bitfinex-derivatives","ETHF0:USTF0",1747463064554,9.56976392,2486.8,2486.7,4.04695654]
["bitfinex-derivatives","ETHF0:USTF0",1747463065357,9.47734046,2486.8,2486.7,4.04695654]
["bitfinex-derivatives","ETHF0:USTF0",1747463065555,10.28131046,2486.8,2486.7,4.04695654]
["bitfinex-derivatives","ETHF0:USTF0",1747463065755,9.47734046,2486.8,2486.7,4.04695654]
["bitfinex-derivatives","ETHF0:USTF0",1747463065956,10.28131046,2486.8,2486.7,4.04695654]
["bitfinex-derivatives","ETHF0:USTF0",1747463066855,10.28131046,2486.8,2486.7,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1747463068266,10.28131046,2486.8,2486.7,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1747463068864,6.27810463,2486.8,2486.7,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1747463070363,2.58063463,2486.8,2486.7,12.4828]
["bitfinex-derivatives","ETHF0:USTF0",1747463070558,2.58063463,2486.8,2486.7,13.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747463072364,1.24402576,2486.8,2486.7,13.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747463072864,1.99044121,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747463073063,1.99044121,2487.0,2486.9,9.19094]
["bitfinex-derivatives","ETHF0:USTF0",1747463073469,1.99044121,2487.0,2486.9,10.61734]
["bitfinex-derivatives","ETHF0:USTF0",1747463074670,13.17393574,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747463074966,13.17393574,2487.1,2487.0,2.16881]
["bitfinex-derivatives","ETHF0:USTF0",1747463075666,12.37005574,2487.1,2487.0,2.16881]
["bitfinex-derivatives","ETHF0:USTF0",1747463080970,10.50777748,2487.1,2487.0,5.37661]
["bitfinex-derivatives","ETHF0:USTF0",1747463083869,1.25642104,2487.3,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747463084264,1.25642104,2487.3,2487.2,17.57484]
["bitfinex-derivatives","ETHF0:USTF0",1747463084576,1.25642104,2487.3,2487.2,19.00394]
["bitfinex-derivatives","ETHF0:USTF0",1747463085772,1.25642104,2487.3,2487.2,10.14461614]
["bitfinex-derivatives","ETHF0:USTF0",1747463085973,1.25642104,2487.3,2487.2,10.94845614]
["bitfinex-derivatives","ETHF0:USTF0",1747463086171,13.70767443,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747463086172,11.44654911,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747463086869,11.44654911,2487.5,2487.4,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1747463087067,13.58469911,2487.5,2487.4,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1747463088270,16.51069911,2487.5,2487.4,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1747463088467,16.51069911,2487.5,2487.4,9.18978]
["bitfinex-derivatives","ETHF0:USTF0",1747463088870,8.49479121,2487.5,2487.4,9.18978]
["bitfinex-derivatives","ETHF0:USTF0",1747463089170,0.80378,2487.4,2487.3,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1747463089361,3.56338,2487.4,2487.3,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1747463090073,6.48938,2487.4,2487.3,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1747463090672,6.48938,2487.4,2487.3,9.18981]
["bitfinex-derivatives","ETHF0:USTF0",1747463090872,6.48938,2487.4,2487.3,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1747463092472,6.48938,2487.4,2487.2,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747463092677,0.80381,2487.3,2487.2,9.18982]
["bitfinex-derivatives","ETHF0:USTF0",1747463092873,2.25641,2487.3,2487.2,9.18982]
["bitfinex-derivatives","ETHF0:USTF0",1747463093179,4.3786,2487.3,2487.2,9.18982]
["bitfinex-derivatives","ETHF0:USTF0",1747463094281,1.4526,2487.3,2487.2,9.18982]
["bitfinex-derivatives","ETHF0:USTF0",1747463095880,2.58113821,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747463096180,4.00273821,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747463096572,2.756,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747463096779,1.4216,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747463098168,1.4216,2487.5,2487.4,2.14498]
["bitfinex-derivatives","ETHF0:USTF0",1747463099779,2.22535,2487.5,2487.4,2.14498]
["bitfinex-derivatives","ETHF0:USTF0",1747463099981,0.80378,2487.4,2487.3,2.15359]
["bitfinex-derivatives","ETHF0:USTF0",1747463100479,2.25007,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747463100678,3.49675289,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747463101978,2.69298289,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747463102884,2.69298289,2487.5,2487.4,2.16288]
["bitfinex-derivatives","ETHF0:USTF0",1747463103382,1.24668289,2487.5,2487.4,12.98688]
["bitfinex-derivatives","ETHF0:USTF0",1747463103778,1.24668289,2487.5,2487.4,29.74288]
["bitfinex-derivatives","ETHF0:USTF0",1747463103990,1.24668289,2487.5,2487.4,7.98688]
["bitfinex-derivatives","ETHF0:USTF0",1747463104281,1.24668289,2487.5,2487.4,24.74188]
["bitfinex-derivatives","ETHF0:USTF0",1747463104678,1.24668289,2487.5,2487.4,7.98688]
["bitfinex-derivatives","ETHF0:USTF0",1747463104886,1.24668289,2487.5,2487.4,23.38178]
["bitfinex-derivatives","ETHF0:USTF0",1747463105079,2.9206254,2487.5,2487.4,23.38178]
["bitfinex-derivatives","ETHF0:USTF0",1747463106783,2.9206254,2487.5,2487.4,24.74628]
["bitfinex-derivatives","ETHF0:USTF0",1747463106982,2.9206254,2487.5,2487.4,18.92228]
["bitfinex-derivatives","ETHF0:USTF0",1747463109084,2.9206254,2487.5,2487.4,21.84828]
["bitfinex-derivatives","ETHF0:USTF0",1747463110085,1.37481043,2487.5,2487.4,18.92228]
["bitfinex-derivatives","ETHF0:USTF0",1747463110483,1.37481043,2487.5,2487.4,2.16828]
["bitfinex-derivatives","ETHF0:USTF0",1747463110684,1.37481043,2487.5,2487.4,18.92028]
["bitfinex-derivatives","ETHF0:USTF0",1747463111982,1.37481043,2487.5,2487.4,18.91928]
["bitfinex-derivatives","ETHF0:USTF0",1747463112188,2.77391043,2487.5,2487.4,18.91928]
["bitfinex-derivatives","ETHF0:USTF0",1747463115293,2.77391043,2487.5,2487.4,10.54528]
["bitfinex-derivatives","ETHF0:USTF0",1747463115495,2.77391043,2487.5,2487.4,18.91828]
["bitfinex-derivatives","ETHF0:USTF0",1747463115795,4.11231119,2487.5,2487.4,18.91828]
["bitfinex-derivatives","ETHF0:USTF0",1747463120102,2.71321119,2487.5,2487.4,18.91828]
["bitfinex-derivatives","ETHF0:USTF0",1747463121105,3.04875294,2487.5,2487.4,18.91828]
["bitfinex-derivatives","ETHF0:USTF0",1747463121303,3.04875294,2487.5,2487.4,17.12441743]
["bitfinex-derivatives","ETHF0:USTF0",1747463121496,4.42785294,2487.5,2487.4,17.12441743]
["bitfinex-derivatives","ETHF0:USTF0",1747463122104,4.42785294,2487.5,2487.4,17.92819743]
["bitfinex-derivatives","ETHF0:USTF0",1747463122497,3.04875294,2487.5,2487.4,17.92819743]
["bitfinex-derivatives","ETHF0:USTF0",1747463123106,3.04875294,2487.5,2487.4,20.85419743]
["bitfinex-derivatives","ETHF0:USTF0",1747463124912,3.04875294,2487.5,2487.4,26.67819743]
["bitfinex-derivatives","ETHF0:USTF0",1747463127411,3.04875294,2487.5,2487.4,9.55378]
["bitfinex-derivatives","ETHF0:USTF0",1747463127705,3.04875294,2487.5,2487.4,27.63088]
["bitfinex-derivatives","ETHF0:USTF0",1747463128709,1.37481043,2487.5,2487.4,27.63088]
["bitfinex-derivatives","ETHF0:USTF0",1747463131006,1.37481043,2487.5,2487.4,21.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747463131212,0.50180043,2487.5,2487.4,26.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747463131406,4.3e-07,2487.5,2487.4,26.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747463131612,4.3e-07,2487.5,2487.4,27.12748609]
["bitfinex-derivatives","ETHF0:USTF0",1747463133014,11.83270062,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747463133312,10.82684062,2487.6,2487.5,2.24995]
["bitfinex-derivatives","ETHF0:USTF0",1747463133512,10.82684062,2487.6,2487.5,7.24995]
["bitfinex-derivatives","ETHF0:USTF0",1747463134100,10.82684062,2487.6,2487.5,5.17595]
["bitfinex-derivatives","ETHF0:USTF0",1747463134301,10.82684062,2487.6,2487.5,13.53995]
["bitfinex-derivatives","ETHF0:USTF0",1747463134610,12.29334062,2487.6,2487.5,5.17595]
["bitfinex-derivatives","ETHF0:USTF0",1747463134810,12.29334062,2487.6,2487.5,20.45775]
["bitfinex-derivatives","ETHF0:USTF0",1747463135111,12.29334062,2487.6,2487.5,17.53175]
["bitfinex-derivatives","ETHF0:USTF0",1747463135812,10.82684062,2487.6,2487.5,17.53175]
["bitfinex-derivatives","ETHF0:USTF0",1747463135999,10.82684062,2487.6,2487.5,18.97065]
["bitfinex-derivatives","ETHF0:USTF0",1747463136206,10.82684062,2487.6,2487.5,21.89665]
["bitfinex-derivatives","ETHF0:USTF0",1747463136403,9.07858062,2487.6,2487.5,26.89665]
["bitfinex-derivatives","ETHF0:USTF0",1747463136609,7.75656062,2487.6,2487.5,26.89665]
["bitfinex-derivatives","ETHF0:USTF0",1747463136804,6.25475062,2487.6,2487.5,26.89665]
["bitfinex-derivatives","ETHF0:USTF0",1747463137009,0.44766251,2487.7,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747463137312,2.51e-06,2487.7,2487.6,6.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747463137513,2.51e-06,2487.7,2487.6,11.78331]
["bitfinex-derivatives","ETHF0:USTF0",1747463138314,1.33855308,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747463138613,1.33855308,2487.9,2487.8,17.52965]
["bitfinex-derivatives","ETHF0:USTF0",1747463139212,1.33855308,2487.9,2487.8,20.45565]
["bitfinex-derivatives","ETHF0:USTF0",1747463139613,1.33855308,2487.9,2487.8,20.45465]
["bitfinex-derivatives","ETHF0:USTF0",1747463139810,1.33855308,2487.9,2487.8,21.84205]
["bitfinex-derivatives","ETHF0:USTF0",1747463141616,0.51062308,2487.9,2487.8,21.84205]
["bitfinex-derivatives","ETHF0:USTF0",1747463142912,0.51062308,2487.9,2487.8,27.66605]
["bitfinex-derivatives","ETHF0:USTF0",1747463143515,0.51062308,2487.9,2487.8,27.66105]
["bitfinex-derivatives","ETHF0:USTF0",1747463143714,2.43097418,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747463144014,2.43097418,2488.1,2488.0,4.01139]
["bitfinex-derivatives","ETHF0:USTF0",1747463144316,2.43097418,2488.1,2488.0,6.93739]
["bitfinex-derivatives","ETHF0:USTF0",1747463145117,1.00367418,2488.1,2488.0,6.93739]
["bitfinex-derivatives","ETHF0:USTF0",1747463145519,4.20993536,2488.1,2488.0,6.93739]
["bitfinex-derivatives","ETHF0:USTF0",1747463146018,4.20993536,2488.1,2488.0,23.65739]
["bitfinex-derivatives","ETHF0:USTF0",1747463146820,1.00367418,2488.1,2488.0,23.65739]
["bitfinex-derivatives","ETHF0:USTF0",1747463147416,1.00367418,2488.1,2488.0,6.93739]
["bitfinex-derivatives","ETHF0:USTF0",1747463147606,1.00367418,2488.1,2488.0,23.65539]
["bitfinex-derivatives","ETHF0:USTF0",1747463148116,1.00367418,2488.1,2488.0,20.72939]
["bitfinex-derivatives","ETHF0:USTF0",1747463148521,1.428,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747463149913,0.80355,2488.1,2488.0,12.36438]
["bitfinex-derivatives","ETHF0:USTF0",1747463150211,0.80355,2488.1,2488.0,20.72738]
["bitfinex-derivatives","ETHF0:USTF0",1747463151820,2.23155,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747463153117,1.428,2488.2,2488.1,2.21786968]
["bitfinex-derivatives","ETHF0:USTF0",1747463153317,1.428,2488.2,2488.1,3.02141968]
["bitfinex-derivatives","ETHF0:USTF0",1747463154922,3.62340481,2488.2,2488.1,3.02141968]
["bitfinex-derivatives","ETHF0:USTF0",1747463157821,3.62340481,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747463158915,0.80355,2488.1,2488.0,9.16657]
["bitfinex-derivatives","ETHF0:USTF0",1747463159120,2.15035,2488.1,2488.0,17.51557]
["bitfinex-derivatives","ETHF0:USTF0",1747463159824,1.3468,2488.1,2488.0,17.51557]
["bitfinex-derivatives","ETHF0:USTF0",1747463161227,1.3468,2488.1,2488.0,20.44157]
["bitfinex-derivatives","ETHF0:USTF0",1747463162027,1.3468,2488.1,2488.0,23.20217]
["bitfinex-derivatives","ETHF0:USTF0",1747463162324,1.3468,2488.1,2488.0,21.84937]
["bitfinex-derivatives","ETHF0:USTF0",1747463163326,1.3468,2488.1,2488.0,5.13837]
["bitfinex-derivatives","ETHF0:USTF0",1747463163627,1.3468,2488.1,2488.0,21.83237]
["bitfinex-derivatives","ETHF0:USTF0",1747463164223,1.3468,2488.1,2488.0,18.90637]
["bitfinex-derivatives","ETHF0:USTF0",1747463164831,1.47489805,2488.1,2488.0,20.10785345]
["bitfinex-derivatives","ETHF0:USTF0",1747463165224,0.12809805,2488.1,2488.0,24.44475345]
["bitfinex-derivatives","ETHF0:USTF0",1747463167524,0.12809805,2488.1,2488.0,23.24327]
["bitfinex-derivatives","ETHF0:USTF0",1747463170837,0.12809805,2488.1,2488.0,21.82637]
["bitfinex-derivatives","ETHF0:USTF0",1747463171340,0.12809805,2488.1,2488.0,18.90037]
["bitfinex-derivatives","ETHF0:USTF0",1747463172042,0.80359,2488.0,2487.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1747463172241,0.93167805,2488.1,2488.0,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1747463172540,0.80359,2488.0,2487.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1747463172739,0.80359,2488.0,2487.9,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1747463172932,0.80362,2487.9,2487.8,4.34660227]
["bitfinex-derivatives","ETHF0:USTF0",1747463173137,0.80362,2487.9,2487.8,13.49625227]
["bitfinex-derivatives","ETHF0:USTF0",1747463175736,0.80362,2487.9,2487.8,10.28845227]
["bitfinex-derivatives","ETHF0:USTF0",1747463176837,0.80362,2487.9,2487.8,9.14965]
["bitfinex-derivatives","ETHF0:USTF0",1747463177341,0.80362,2487.9,2487.8,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1747463178235,0.80362,2487.9,2487.8,9.14965]
["bitfinex-derivatives","ETHF0:USTF0",1747463178841,0.80362,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747463179044,1.38436149,2488.0,2487.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1747463179235,0.80365,2487.8,2487.7,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1747463180749,0.80365,2487.8,2487.7,9.15068]
["bitfinex-derivatives","ETHF0:USTF0",1747463181837,0.80365,2487.8,2487.7,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1747463182140,3.72965,2487.8,2487.7,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1747463182741,2.926,2487.8,2487.7,9.15068]
["bitfinex-derivatives","ETHF0:USTF0",1747463183242,0.80365,2487.8,2487.7,9.15068]
["bitfinex-derivatives","ETHF0:USTF0",1747463184336,2.17785,2487.8,2487.7,9.15068]
["bitfinex-derivatives","ETHF0:USTF0",1747463185945,5.23613656,2487.8,2487.7,9.15068]
["bitfinex-derivatives","ETHF0:USTF0",1747463186440,4.43248656,2487.8,2487.7,9.15068]
["bitfinex-derivatives","ETHF0:USTF0",1747463186945,5.23613656,2487.8,2487.7,9.15068]
["bitfinex-derivatives","ETHF0:USTF0",1747463187144,4.43248656,2487.8,2487.7,9.15068]
["bitfinex-derivatives","ETHF0:USTF0",1747463187345,4.43248656,2487.8,2487.7,12.35848]
["bitfinex-derivatives","ETHF0:USTF0",1747463188140,5.23613656,2487.8,2487.7,12.35848]
["bitfinex-derivatives","ETHF0:USTF0",1747463189644,5.23613656,2487.8,2487.7,9.15068]
["bitfinex-derivatives","ETHF0:USTF0",1747463190644,3.56221149,2487.8,2487.7,9.15068]
["bitfinex-derivatives","ETHF0:USTF0",1747463191448,5.06221149,2487.8,2487.7,9.15068]
["bitfinex-derivatives","ETHF0:USTF0",1747463192338,0.80368,2487.7,2487.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1747463192547,2.30368,2487.7,2487.6,9.1517]
["bitfinex-derivatives","ETHF0:USTF0",1747463194850,1.5,2487.7,2487.6,9.1517]
["bitfinex-derivatives","ETHF0:USTF0",1747463195543,1.5,2487.7,2487.6,10.6582]
["bitfinex-derivatives","ETHF0:USTF0",1747463196350,2.88436149,2487.7,2487.6,10.6582]
["bitfinex-derivatives","ETHF0:USTF0",1747463196754,2.88436149,2487.7,2487.6,18.9642]
["bitfinex-derivatives","ETHF0:USTF0",1747463199655,3.68804149,2487.7,2487.6,18.9622]
["bitfinex-derivatives","ETHF0:USTF0",1747463200154,3.68804149,2487.7,2487.6,9.1317]
["bitfinex-derivatives","ETHF0:USTF0",1747463203951,2.88436149,2487.7,2487.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1747463204160,0.80371,2487.6,2487.5,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747463204454,2.27001,2487.6,2487.5,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747463205151,1.4663,2487.6,2487.3,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1747463205353,0.80376,2487.5,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1747463207262,0.80378,2487.4,2487.3,12.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747463207464,2.23508,2487.4,2487.3,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747463208162,5.16108,2487.4,2487.3,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747463210661,5.28917805,2487.4,2487.3,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747463211950,5.28917805,2487.4,2487.3,9.47547634]
["bitfinex-derivatives","ETHF0:USTF0",1747463213658,5.28917805,2487.4,2487.3,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747463214460,3.85787805,2487.4,2487.3,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747463214761,3.85787805,2487.4,2487.3,9.8317]
["bitfinex-derivatives","ETHF0:USTF0",1747463214963,5.11414149,2487.4,2487.3,9.8317]
["bitfinex-derivatives","ETHF0:USTF0",1747463215259,2.18814149,2487.4,2487.3,10.63551]
["bitfinex-derivatives","ETHF0:USTF0",1747463216156,1.38436149,2487.4,2487.3,22.15631]
["bitfinex-derivatives","ETHF0:USTF0",1747463217761,2.18814149,2487.4,2487.3,22.15531]
["bitfinex-derivatives","ETHF0:USTF0",1747463218159,2.18814149,2487.4,2487.3,21.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747463219558,2.18814149,2487.4,2487.3,18.1437]
["bitfinex-derivatives","ETHF0:USTF0",1747463220470,2.18814149,2487.4,2487.3,18.94751]
["bitfinex-derivatives","ETHF0:USTF0",1747463220769,1.38436149,2487.4,2487.3,18.94751]
["bitfinex-derivatives","ETHF0:USTF0",1747463221263,2.85746149,2487.4,2487.3,18.94751]
["bitfinex-derivatives","ETHF0:USTF0",1747463222260,2.85746149,2487.4,2487.3,22.15531]
["bitfinex-derivatives","ETHF0:USTF0",1747463224266,3.66124149,2487.4,2487.3,21.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747463224467,5.07604149,2487.4,2487.3,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1747463224762,0.80384,2487.2,2487.1,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1747463224970,2.27304,2487.3,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747463227973,0.80384,2487.2,2487.1,12.15495]
["bitfinex-derivatives","ETHF0:USTF0",1747463228173,2.22334,2487.2,2487.1,12.15495]
["bitfinex-derivatives","ETHF0:USTF0",1747463228681,1.4195,2487.2,2487.1,12.15495]
["bitfinex-derivatives","ETHF0:USTF0",1747463229179,2.22334,2487.2,2487.1,12.15495]
["bitfinex-derivatives","ETHF0:USTF0",1747463232970,1.4195,2487.2,2487.1,12.15495]
["bitfinex-derivatives","ETHF0:USTF0",1747463233276,1.67179211,2487.2,2487.1,12.15498]
["bitfinex-derivatives","ETHF0:USTF0",1747463235778,2.47563211,2487.2,2487.1,12.15498]
["bitfinex-derivatives","ETHF0:USTF0",1747463235977,2.47563211,2487.2,2487.1,18.90518]
["bitfinex-derivatives","ETHF0:USTF0",1747463236185,2.47563211,2487.2,2487.1,9.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747463237081,2.47563211,2487.2,2487.1,10.60818]
["bitfinex-derivatives","ETHF0:USTF0",1747463237082,0.80384,2487.2,2487.1,10.60818]
["bitfinex-derivatives","ETHF0:USTF0",1747463237485,0.80384,2487.2,2487.1,9.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747463237783,2.23784,2487.2,2487.1,9.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747463238184,3.65234,2487.2,2487.1,9.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747463238683,5.14664,2487.2,2487.1,9.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747463238880,4.3428,2487.2,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463239072,1.4957,2487.1,2486.7,19.4894]
["bitfinex-derivatives","ETHF0:USTF0",1747463239278,1.4957,2487.1,2486.7,20.987]
["bitfinex-derivatives","ETHF0:USTF0",1747463239477,0.80396,2486.9,2486.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747463239680,0.80397,2486.8,2486.7,13.49599]
["bitfinex-derivatives","ETHF0:USTF0",1747463239981,0.80397,2486.8,2486.7,12.692]
["bitfinex-derivatives","ETHF0:USTF0",1747463240182,0.80397,2486.8,2486.7,11.1944]
["bitfinex-derivatives","ETHF0:USTF0",1747463240782,0.80397,2486.8,2486.7,10.95294782]
["bitfinex-derivatives","ETHF0:USTF0",1747463241384,0.80397,2486.8,2486.7,9.50914782]
["bitfinex-derivatives","ETHF0:USTF0",1747463242083,0.93213588,2486.8,2486.7,9.50914782]
["bitfinex-derivatives","ETHF0:USTF0",1747463242577,5.30133588,2486.8,2486.7,9.50914782]
["bitfinex-derivatives","ETHF0:USTF0",1747463243183,5.30133588,2486.8,2486.7,1.20314782]
["bitfinex-derivatives","ETHF0:USTF0",1747463244284,8.22733588,2486.8,2486.7,1.20314782]
["bitfinex-derivatives","ETHF0:USTF0",1747463246185,5.32853588,2486.8,2486.7,2.00715782]
["bitfinex-derivatives","ETHF0:USTF0",1747463246385,5.32853588,2486.8,2486.7,5.11575782]
["bitfinex-derivatives","ETHF0:USTF0",1747463247077,2.40253588,2486.8,2486.7,5.11575782]
["bitfinex-derivatives","ETHF0:USTF0",1747463247584,0.12816588,2486.8,2486.7,8.32355782]
["bitfinex-derivatives","ETHF0:USTF0",1747463247779,0.12816588,2486.8,2486.7,9.80245782]
["bitfinex-derivatives","ETHF0:USTF0",1747463248791,3.05289599,2486.8,2486.7,9.80245782]
["bitfinex-derivatives","ETHF0:USTF0",1747463249982,3.85686599,2486.8,2486.7,9.80245782]
["bitfinex-derivatives","ETHF0:USTF0",1747463252689,0.93213588,2486.8,2486.7,9.80245782]
["bitfinex-derivatives","ETHF0:USTF0",1747463255298,0.12816588,2486.8,2486.7,9.80245782]
["bitfinex-derivatives","ETHF0:USTF0",1747463257391,1.38110388,2486.8,2486.7,9.80245782]
["bitfinex-derivatives","ETHF0:USTF0",1747463258889,1.38110388,2486.8,2486.7,8.59931]
["bitfinex-derivatives","ETHF0:USTF0",1747463262398,0.12816588,2486.8,2486.7,8.59931]
["bitfinex-derivatives","ETHF0:USTF0",1747463263007,0.12816588,2486.8,2486.7,13.59931]
["bitfinex-derivatives","ETHF0:USTF0",1747463264310,0.44153694,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747463264606,2.92473011,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747463264802,2.92473011,2487.1,2487.0,20.56871]
["bitfinex-derivatives","ETHF0:USTF0",1747463265010,2.92473011,2487.1,2487.0,25.56871]
["bitfinex-derivatives","ETHF0:USTF0",1747463265203,2.92473011,2487.1,2487.0,28.49471]
["bitfinex-derivatives","ETHF0:USTF0",1747463265397,2.92473011,2487.1,2487.0,23.49471]
["bitfinex-derivatives","ETHF0:USTF0",1747463266604,2.92473011,2487.1,2487.0,6.93771]
["bitfinex-derivatives","ETHF0:USTF0",1747463266810,3.72861011,2487.1,2487.0,22.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747463267010,3.72861011,2487.1,2487.0,23.49271]
["bitfinex-derivatives","ETHF0:USTF0",1747463267205,1.80646902,2487.1,2487.0,19.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747463267510,1.80646902,2487.1,2487.0,11.4898]
["bitfinex-derivatives","ETHF0:USTF0",1747463267811,1.80646902,2487.1,2487.0,19.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747463268405,1.80646902,2487.1,2487.0,20.56571]
["bitfinex-derivatives","ETHF0:USTF0",1747463269109,1.80646902,2487.1,2487.0,12.29371]
["bitfinex-derivatives","ETHF0:USTF0",1747463269314,1.80646902,2487.1,2487.0,20.56471]
["bitfinex-derivatives","ETHF0:USTF0",1747463270914,1.80646902,2487.1,2487.0,19.7608]
["bitfinex-derivatives","ETHF0:USTF0",1747463271112,1.80646902,2487.1,2487.0,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1747463271811,0.80397,2486.8,2486.7,10.22772069]
["bitfinex-derivatives","ETHF0:USTF0",1747463272013,0.80397,2486.8,2486.7,17.70571069]
["bitfinex-derivatives","ETHF0:USTF0",1747463272408,0.80397,2486.8,2486.7,1.15471069]
["bitfinex-derivatives","ETHF0:USTF0",1747463273016,0.80397,2486.8,2486.7,9.43671069]
["bitfinex-derivatives","ETHF0:USTF0",1747463274216,3.72997,2486.8,2486.7,9.43671069]
["bitfinex-derivatives","ETHF0:USTF0",1747463275215,3.72997,2486.8,2486.7,1.15471069]
["bitfinex-derivatives","ETHF0:USTF0",1747463275420,11.93777,2486.8,2486.7,9.43671069]
["bitfinex-derivatives","ETHF0:USTF0",1747463275812,8.72997,2486.8,2486.7,9.43671069]
["bitfinex-derivatives","ETHF0:USTF0",1747463276216,9.97515748,2486.8,2486.7,9.43671069]
["bitfinex-derivatives","ETHF0:USTF0",1747463276413,13.18295748,2486.8,2486.7,1.15471069]
["bitfinex-derivatives","ETHF0:USTF0",1747463278423,8.18295748,2486.8,2486.7,1.15471069]
["bitfinex-derivatives","ETHF0:USTF0",1747463280317,5.25695748,2486.8,2486.7,1.15471069]
["bitfinex-derivatives","ETHF0:USTF0",1747463281314,5.25695748,2486.8,2486.7,0.02520812]
["bitfinex-derivatives","ETHF0:USTF0",1747463281817,0.80401,2486.7,2486.6,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1747463282118,2.26011,2486.7,2486.6,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1747463282714,0.80407,2486.5,2486.4,48.778]
["bitfinex-derivatives","ETHF0:USTF0",1747463282917,0.80407,2486.5,2486.4,57.061]
["bitfinex-derivatives","ETHF0:USTF0",1747463283116,0.80407,2486.5,2486.4,48.799]
["bitfinex-derivatives","ETHF0:USTF0",1747463283310,2.26017,2486.5,2486.4,48.799]
["bitfinex-derivatives","ETHF0:USTF0",1747463286123,2.26017,2486.5,2486.4,48.775]
["bitfinex-derivatives","ETHF0:USTF0",1747463289420,3.50535748,2486.5,2486.4,48.775]
["bitfinex-derivatives","ETHF0:USTF0",1747463289624,3.6335519,2486.5,2486.4,48.775]
["bitfinex-derivatives","ETHF0:USTF0",1747463289822,1.3733819,2486.5,2486.4,49.5791]
["bitfinex-derivatives","ETHF0:USTF0",1747463290026,1.3733819,2486.5,2486.4,51.0369]
["bitfinex-derivatives","ETHF0:USTF0",1747463290323,1.3733819,2486.5,2486.4,53.9629]
["bitfinex-derivatives","ETHF0:USTF0",1747463291522,2.1774519,2486.5,2486.4,43.442]
["bitfinex-derivatives","ETHF0:USTF0",1747463291728,5.1789519,2486.5,2486.4,59.957]
["bitfinex-derivatives","ETHF0:USTF0",1747463292224,5.1789519,2486.5,2486.4,40.516]
["bitfinex-derivatives","ETHF0:USTF0",1747463292425,5.1789519,2486.5,2486.4,48.776]
["bitfinex-derivatives","ETHF0:USTF0",1747463292626,5.1789519,2486.5,2486.4,40.516]
["bitfinex-derivatives","ETHF0:USTF0",1747463292823,5.1789519,2486.5,2486.4,48.776]
["bitfinex-derivatives","ETHF0:USTF0",1747463295325,0.8041,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463295633,3.8349,2486.4,2486.3,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1747463296325,6.7609,2486.4,2486.3,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1747463297130,9.80304809,2486.4,2486.3,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1747463297332,13.01084809,2486.4,2486.3,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1747463298036,0.80417,2486.2,2486.1,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1747463298239,0.80417,2486.2,2486.1,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1747463299240,3.73017,2486.2,2486.1,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1747463300037,0.8042,2486.1,2486.0,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1747463300222,2.3724,2486.1,2486.0,9.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747463301436,2.3724,2486.1,2486.0,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1747463301636,2.3724,2486.1,2486.0,9.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747463302441,2.3724,2486.1,2486.0,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1747463302629,0.80423,2486.0,2485.9,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1747463302936,2.26713,2486.0,2485.9,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1747463303235,6.76143,2486.0,2485.9,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1747463304140,3.83543,2486.0,2485.9,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1747463304837,2.26713,2486.0,2485.9,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1747463308342,3.6405119,2486.0,2485.9,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1747463308831,2.1776119,2486.0,2485.9,10.53757]
["bitfinex-derivatives","ETHF0:USTF0",1747463309033,1.3733819,2486.0,2485.9,10.53757]
["bitfinex-derivatives","ETHF0:USTF0",1747463312637,1.12738586,2486.0,2485.9,10.53757]
["bitfinex-derivatives","ETHF0:USTF0",1747463318138,1.12738586,2486.0,2485.9,13.46357]
["bitfinex-derivatives","ETHF0:USTF0",1747463318338,0.12819442,2486.0,2485.9,13.46357]
["bitfinex-derivatives","ETHF0:USTF0",1747463320744,0.93242442,2486.0,2485.9,5.20257]
["bitfinex-derivatives","ETHF0:USTF0",1747463320945,0.12819442,2486.0,2485.9,21.67357]
["bitfinex-derivatives","ETHF0:USTF0",1747463321145,0.12819442,2486.0,2485.9,18.74757]
["bitfinex-derivatives","ETHF0:USTF0",1747463322136,0.12819442,2486.0,2485.9,21.67357]
["bitfinex-derivatives","ETHF0:USTF0",1747463322641,1.46044968,2486.0,2485.9,24.88137]
["bitfinex-derivatives","ETHF0:USTF0",1747463323844,2.26467968,2486.0,2485.9,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747463324045,2.26467968,2486.0,2485.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747463324245,0.80427,2485.9,2485.8,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1747463324446,2.36627,2485.9,2485.8,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1747463325050,0.8043,2485.8,2485.7,1.20343295]
["bitfinex-derivatives","ETHF0:USTF0",1747463325242,3.9705,2485.8,2485.7,1.20343295]
["bitfinex-derivatives","ETHF0:USTF0",1747463328249,6.8965,2485.8,2485.7,1.20343295]
["bitfinex-derivatives","ETHF0:USTF0",1747463328451,8.26174151,2485.8,2485.7,1.20343295]
["bitfinex-derivatives","ETHF0:USTF0",1747463329149,0.80436,2485.6,2485.5,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1747463329850,2.28936,2485.6,2485.5,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1747463330351,2.28936,2485.6,2485.4,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747463330549,1.485,2485.5,2485.4,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747463330747,2.2894,2485.5,2485.4,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747463331354,2.2894,2485.5,2485.0,5.21915]
["bitfinex-derivatives","ETHF0:USTF0",1747463331650,2.28943,2485.4,2485.3,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1747463331851,3.84813,2485.4,2485.3,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1747463333455,3.0437,2485.4,2485.3,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1747463333752,3.84813,2485.4,2485.3,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1747463333952,3.84813,2485.4,2485.1,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1747463334254,2.35057,2485.3,2485.2,9.04346]
["bitfinex-derivatives","ETHF0:USTF0",1747463334443,3.81367,2485.3,2485.2,9.04346]
["bitfinex-derivatives","ETHF0:USTF0",1747463334643,3.81367,2485.3,2485.2,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747463336255,3.81367,2485.3,2485.2,9.04349]
["bitfinex-derivatives","ETHF0:USTF0",1747463337255,3.81367,2485.3,2485.2,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747463337555,5.18884344,2485.3,2485.2,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747463337956,0.80449,2485.2,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747463338149,2.29719,2485.2,2485.1,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747463338350,0.80453,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463338554,2.29723,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463338749,1.4927,2485.1,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747463338955,1.577,2485.0,2484.9,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747463339156,1.577,2485.0,2484.9,2.33866]
["bitfinex-derivatives","ETHF0:USTF0",1747463340461,2.83827344,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747463340661,4.41527344,2485.3,2485.2,9.04449]
["bitfinex-derivatives","ETHF0:USTF0",1747463340960,2.95217344,2485.3,2485.2,9.04449]
["bitfinex-derivatives","ETHF0:USTF0",1747463341161,1.37517344,2485.3,2485.2,9.04449]
["bitfinex-derivatives","ETHF0:USTF0",1747463341665,1.37517344,2485.3,2485.2,10.58069]
["bitfinex-derivatives","ETHF0:USTF0",1747463343565,2.35183,2485.4,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747463343769,2.35183,2485.4,2485.3,10.55106]
["bitfinex-derivatives","ETHF0:USTF0",1747463344061,2.35183,2485.4,2485.3,12.15216]
["bitfinex-derivatives","ETHF0:USTF0",1747463344268,2.35183,2485.4,2485.3,13.73926]
["bitfinex-derivatives","ETHF0:USTF0",1747463344455,1.5474,2485.4,2485.3,13.73926]
["bitfinex-derivatives","ETHF0:USTF0",1747463344762,1.5474,2485.4,2485.3,16.94706]
["bitfinex-derivatives","ETHF0:USTF0",1747463345760,3.2078,2485.9,2485.3,16.94706]
["bitfinex-derivatives","ETHF0:USTF0",1747463345957,3.2078,2485.9,2485.4,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1747463346162,3.19479572,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747463346354,3.19479572,2486.1,2486.0,9.02523]
["bitfinex-derivatives","ETHF0:USTF0",1747463346557,4.73639572,2486.1,2486.0,12.23303]
["bitfinex-derivatives","ETHF0:USTF0",1747463346757,3.2078,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747463346952,3.2078,2486.6,2486.5,9.02507]
["bitfinex-derivatives","ETHF0:USTF0",1747463347357,4.01184,2486.6,2486.5,9.02507]
["bitfinex-derivatives","ETHF0:USTF0",1747463347561,3.2078,2486.6,2486.5,9.02507]
["bitfinex-derivatives","ETHF0:USTF0",1747463348062,4.8141,2486.6,2486.5,9.02507]
["bitfinex-derivatives","ETHF0:USTF0",1747463349366,6.80764673,2486.6,2486.5,9.02507]
["bitfinex-derivatives","ETHF0:USTF0",1747463353164,3.59984673,2486.6,2486.5,9.02507]
["bitfinex-derivatives","ETHF0:USTF0",1747463354973,3.06769393,2486.6,2486.5,9.02507]
["bitfinex-derivatives","ETHF0:USTF0",1747463355169,1.46139393,2486.6,2486.5,15.48807]
["bitfinex-derivatives","ETHF0:USTF0",1747463355467,1.29558178,2486.9,2486.8,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747463355666,1.29558178,2486.9,2486.8,12.22578]
["bitfinex-derivatives","ETHF0:USTF0",1747463355866,1.29558178,2486.9,2486.8,17.22578]
["bitfinex-derivatives","ETHF0:USTF0",1747463356272,1.29558178,2486.9,2486.8,20.15178]
["bitfinex-derivatives","ETHF0:USTF0",1747463357074,1.29558178,2486.9,2486.8,23.26478]
["bitfinex-derivatives","ETHF0:USTF0",1747463357574,1.29558178,2486.9,2486.8,18.26478]
["bitfinex-derivatives","ETHF0:USTF0",1747463360583,0.66588672,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747463360879,0.66588672,2487.0,2486.9,10.48234]
["bitfinex-derivatives","ETHF0:USTF0",1747463363177,0.66588672,2487.0,2486.9,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1747463363482,0.80394,2486.9,2486.8,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1747463363780,2.31834,2486.9,2486.8,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1747463365387,2.31834,2486.9,2486.8,9.02097]
["bitfinex-derivatives","ETHF0:USTF0",1747463366186,2.31834,2486.9,2486.8,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1747463369181,5.24434,2486.9,2486.8,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1747463370488,6.24317008,2486.9,2486.8,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1747463370785,6.24317008,2486.9,2486.8,5.90985213]
["bitfinex-derivatives","ETHF0:USTF0",1747463374989,0.80397,2486.8,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747463375190,2.22147,2486.8,2486.7,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1747463375390,1.4175,2486.8,2486.7,9.02101]
["bitfinex-derivatives","ETHF0:USTF0",1747463376495,0.99883008,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747463376691,0.99883008,2486.9,2486.8,5.54887]
["bitfinex-derivatives","ETHF0:USTF0",1747463377587,0.99883008,2486.9,2486.8,17.20297]
["bitfinex-derivatives","ETHF0:USTF0",1747463377792,0.99883008,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747463377985,0.99883008,2486.9,2486.8,9.00397]
["bitfinex-derivatives","ETHF0:USTF0",1747463379281,2.52193008,2486.9,2486.8,9.00397]
["bitfinex-derivatives","ETHF0:USTF0",1747463379482,1.5231,2486.9,2486.8,9.00397]
["bitfinex-derivatives","ETHF0:USTF0",1747463381402,2.32704,2486.9,2486.8,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1747463383103,5.25304,2486.9,2486.8,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1747463384397,5.38121515,2486.9,2486.8,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1747463388598,5.38121515,2486.9,2486.5,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1747463388599,0.80404,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463388800,0.80416,2486.2,2486.1,12.9557]
["bitfinex-derivatives","ETHF0:USTF0",1747463388994,0.80416,2486.2,2486.1,21.1557]
["bitfinex-derivatives","ETHF0:USTF0",1747463389295,0.8042,2486.1,2486.0,1.20343295]
["bitfinex-derivatives","ETHF0:USTF0",1747463389500,0.80423,2486.0,2485.9,9.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747463389700,2.35683,2486.0,2485.9,9.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747463389889,3.80923,2486.0,2485.9,9.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747463390698,0.80429,2485.8,2485.7,41.75543295]
["bitfinex-derivatives","ETHF0:USTF0",1747463390892,0.80429,2485.8,2485.7,49.95643295]
["bitfinex-derivatives","ETHF0:USTF0",1747463391093,2.36948,2485.9,2485.7,49.95643295]
["bitfinex-derivatives","ETHF0:USTF0",1747463391301,2.36948,2485.9,2485.7,50.76075295]
["bitfinex-derivatives","ETHF0:USTF0",1747463391502,1.5652,2485.8,2485.7,49.95643295]
["bitfinex-derivatives","ETHF0:USTF0",1747463392498,1.5652,2485.8,2485.7,51.46673295]
["bitfinex-derivatives","ETHF0:USTF0",1747463392801,2.36949,2485.8,2485.7,51.46673295]
["bitfinex-derivatives","ETHF0:USTF0",1747463393003,1.5652,2485.8,2485.7,52.27106295]
["bitfinex-derivatives","ETHF0:USTF0",1747463393200,0.80427,2485.9,2485.7,51.06763]
["bitfinex-derivatives","ETHF0:USTF0",1747463393502,0.80426,2485.9,2485.8,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1747463395899,2.46528016,2485.9,2485.8,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1747463396104,1.66102016,2485.9,2485.8,2.34959]
["bitfinex-derivatives","ETHF0:USTF0",1747463399008,1.66102016,2485.9,2485.8,18.74059]
["bitfinex-derivatives","ETHF0:USTF0",1747463400109,1.66102016,2485.9,2485.8,21.66659]
["bitfinex-derivatives","ETHF0:USTF0",1747463400705,1.66102016,2485.9,2485.8,26.66659]
["bitfinex-derivatives","ETHF0:USTF0",1747463400910,0.12820552,2485.9,2485.8,26.66659]
["bitfinex-derivatives","ETHF0:USTF0",1747463401211,0.12820552,2485.9,2485.8,27.81167688]
["bitfinex-derivatives","ETHF0:USTF0",1747463401906,0.12820552,2485.9,2485.8,11.42067688]
["bitfinex-derivatives","ETHF0:USTF0",1747463402111,0.12820552,2485.9,2485.8,5.61638688]
["bitfinex-derivatives","ETHF0:USTF0",1747463402310,0.93246552,2485.9,2485.8,9.34708688]
["bitfinex-derivatives","ETHF0:USTF0",1747463402612,0.93246552,2485.9,2485.8,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1747463403002,3.93516552,2485.9,2485.8,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1747463403410,3.93516552,2485.9,2485.7,40.552]
["bitfinex-derivatives","ETHF0:USTF0",1747463403411,0.80429,2485.8,2485.7,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1747463403612,2.26419,2485.8,2485.7,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1747463404005,0.80436,2485.6,2485.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747463404312,0.80436,2485.6,2485.5,9.6586]
["bitfinex-derivatives","ETHF0:USTF0",1747463405510,2.26421,2485.8,2485.5,9.6586]
["bitfinex-derivatives","ETHF0:USTF0",1747463405811,2.26421,2485.8,2485.5,11.1401]
["bitfinex-derivatives","ETHF0:USTF0",1747463406107,0.93247552,2485.9,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747463406313,0.80429,2485.8,2485.6,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1747463406612,0.80436,2485.6,2485.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1747463406908,0.80455,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463407210,2.01102,2485.5,2485.2,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1747463407211,0.80445,2485.3,2485.2,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1747463407508,0.80452,2485.1,2485.0,12.8743]
["bitfinex-derivatives","ETHF0:USTF0",1747463409410,0.80452,2485.1,2485.0,11.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747463409604,0.80452,2485.1,2485.0,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747463410307,0.80458,2484.9,2484.8,40.543]
["bitfinex-derivatives","ETHF0:USTF0",1747463410507,0.80458,2484.9,2484.8,50.2561]
["bitfinex-derivatives","ETHF0:USTF0",1747463410705,0.80458,2484.9,2484.8,42.0701]
["bitfinex-derivatives","ETHF0:USTF0",1747463410905,2.32088,2484.9,2484.8,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747463411107,0.80462,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463411312,2.30352,2484.8,2484.7,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747463412309,0.80475,2484.4,2484.3,1.20343295]
["bitfinex-derivatives","ETHF0:USTF0",1747463412610,0.80475,2484.4,2484.3,9.38943295]
["bitfinex-derivatives","ETHF0:USTF0",1747463412817,2.9216,2484.6,2484.2,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747463413113,3.85148,2484.3,2484.2,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747463413308,2.27418,2484.3,2484.2,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747463415413,0.80485,2484.1,2483.9,43.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747463415612,0.80483,2484.2,2484.0,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1747463415919,0.80483,2484.2,2484.0,10.44446]
["bitfinex-derivatives","ETHF0:USTF0",1747463416812,1.4694,2484.3,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747463416813,2.2742,2484.3,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747463417015,2.2742,2484.3,2484.0,10.44446]
["bitfinex-derivatives","ETHF0:USTF0",1747463417217,0.80481,2484.2,2484.0,10.44446]
["bitfinex-derivatives","ETHF0:USTF0",1747463417416,2.29031,2484.2,2484.0,10.53325793]
["bitfinex-derivatives","ETHF0:USTF0",1747463418111,1.4855,2484.2,2484.0,9.72839793]
["bitfinex-derivatives","ETHF0:USTF0",1747463418310,0.6656888,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747463418617,0.6656888,2484.3,2484.2,4.01261]
["bitfinex-derivatives","ETHF0:USTF0",1747463418914,0.9985332,2484.5,2484.2,4.01261]
["bitfinex-derivatives","ETHF0:USTF0",1747463418915,0.9985332,2484.5,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747463419111,1.33691277,2484.8,2484.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747463419409,1.66102016,2485.1,2485.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747463419610,1.66102016,2485.1,2485.0,17.20135]
["bitfinex-derivatives","ETHF0:USTF0",1747463420008,1.66102016,2485.1,2484.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1747463420205,1.5251,2485.0,2484.3,4.01256]
["bitfinex-derivatives","ETHF0:USTF0",1747463420411,0.80464,2484.8,2484.4,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1747463420714,2.32975,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463420912,1.5251,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463421218,1.414,2485.0,2484.6,4.01248]
["bitfinex-derivatives","ETHF0:USTF0",1747463421420,0.80463,2484.8,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463421618,1.4416,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463421818,2.24625,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463422018,2.24625,2484.7,2484.6,19.5768]
["bitfinex-derivatives","ETHF0:USTF0",1747463422319,2.24625,2484.7,2484.6,11.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747463422719,2.24625,2484.7,2484.6,11.3968]
["bitfinex-derivatives","ETHF0:USTF0",1747463422921,0.80476,2484.4,2484.1,6.78512]
["bitfinex-derivatives","ETHF0:USTF0",1747463423218,1.4416,2484.3,2484.2,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1747463423422,2.24638,2484.3,2484.2,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1747463423716,1.4416,2484.3,2484.2,17.17481]
["bitfinex-derivatives","ETHF0:USTF0",1747463423913,1.4416,2484.3,2484.2,18.68411]
["bitfinex-derivatives","ETHF0:USTF0",1747463424109,1.5714,2484.6,2484.2,22.8793]
["bitfinex-derivatives","ETHF0:USTF0",1747463424316,2.8358,2484.8,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747463424512,3.2078,2485.4,2484.8,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747463424719,2.8358,2485.2,2484.7,12.597]
["bitfinex-derivatives","ETHF0:USTF0",1747463424912,2.8358,2485.2,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463424913,2.8358,2485.2,2484.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747463425114,0.80463,2484.8,2484.6,16.369]
["bitfinex-derivatives","ETHF0:USTF0",1747463425314,2.8358,2484.7,2484.6,17.17368]
["bitfinex-derivatives","ETHF0:USTF0",1747463427322,3.64045,2484.7,2484.6,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747463428423,0.80471,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463428619,1.4439,2484.5,2484.4,11.3868]
["bitfinex-derivatives","ETHF0:USTF0",1747463428921,1.4439,2484.5,2484.4,4.01254]
["bitfinex-derivatives","ETHF0:USTF0",1747463429221,1.4439,2484.5,2484.4,12.20154]
["bitfinex-derivatives","ETHF0:USTF0",1747463430122,1.4439,2484.5,2484.4,11.3968]
["bitfinex-derivatives","ETHF0:USTF0",1747463430317,2.24861,2484.5,2484.4,11.3968]
["bitfinex-derivatives","ETHF0:USTF0",1747463432426,2.24861,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463432728,2.24861,2484.5,2484.4,11.3968]
["bitfinex-derivatives","ETHF0:USTF0",1747463433622,2.24861,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463433815,2.24861,2484.5,2484.4,11.3968]
["bitfinex-derivatives","ETHF0:USTF0",1747463435127,2.24861,2484.5,2484.4,12.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747463435321,2.37688082,2484.5,2484.4,12.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747463435520,2.37688082,2484.5,2484.4,12.87429793]
["bitfinex-derivatives","ETHF0:USTF0",1747463436633,2.37688082,2484.5,2484.4,12.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747463439835,2.37688082,2484.5,2484.4,11.3968]
["bitfinex-derivatives","ETHF0:USTF0",1747463441334,1.57217082,2484.5,2484.4,12.20154]
["bitfinex-derivatives","ETHF0:USTF0",1747463441534,1.57217082,2484.5,2484.4,13.62844]
["bitfinex-derivatives","ETHF0:USTF0",1747463441729,0.12827082,2484.5,2484.4,13.62844]
["bitfinex-derivatives","ETHF0:USTF0",1747463442435,0.12827082,2484.5,2484.4,14.77363911]
["bitfinex-derivatives","ETHF0:USTF0",1747463444424,0.80465,2484.7,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747463444629,0.80468,2484.6,2484.5,2.22409]
["bitfinex-derivatives","ETHF0:USTF0",1747463444830,0.80471,2484.5,2484.4,13.96889911]
["bitfinex-derivatives","ETHF0:USTF0",1747463445030,0.80471,2484.5,2484.4,22.14289911]
["bitfinex-derivatives","ETHF0:USTF0",1747463446133,0.80471,2484.5,2484.4,22.12989911]
["bitfinex-derivatives","ETHF0:USTF0",1747463446437,0.80471,2484.5,2484.4,20.70299911]
["bitfinex-derivatives","ETHF0:USTF0",1747463446631,2.18021,2484.5,2484.4,20.70299911]
["bitfinex-derivatives","ETHF0:USTF0",1747463446830,2.18021,2484.5,2484.4,21.50773911]
["bitfinex-derivatives","ETHF0:USTF0",1747463447030,1.3755,2484.5,2484.4,13.33473911]
["bitfinex-derivatives","ETHF0:USTF0",1747463447231,1.3755,2484.5,2484.4,21.50773911]
["bitfinex-derivatives","ETHF0:USTF0",1747463447431,2.8194,2484.5,2484.4,21.50773911]
["bitfinex-derivatives","ETHF0:USTF0",1747463447631,2.8194,2484.5,2484.4,23.02043911]
["bitfinex-derivatives","ETHF0:USTF0",1747463447831,3.62411,2484.5,2484.4,12.52999911]
["bitfinex-derivatives","ETHF0:USTF0",1747463448941,3.62411,2484.5,2484.4,11.3848]
["bitfinex-derivatives","ETHF0:USTF0",1747463449140,3.62411,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463449339,0.80474,2484.4,2484.3,9.38043295]
["bitfinex-derivatives","ETHF0:USTF0",1747463449641,2.32264,2484.4,2484.3,9.38043295]
["bitfinex-derivatives","ETHF0:USTF0",1747463450142,2.32264,2484.4,2484.3,1.20343295]
["bitfinex-derivatives","ETHF0:USTF0",1747463450333,7.32264,2484.4,2484.3,1.20343295]
["bitfinex-derivatives","ETHF0:USTF0",1747463450834,2.32264,2484.4,2484.3,1.20343295]
["bitfinex-derivatives","ETHF0:USTF0",1747463451234,10.24864,2484.4,2484.3,1.20343295]
["bitfinex-derivatives","ETHF0:USTF0",1747463451440,0.80487,2484.0,2483.9,40.551]
["bitfinex-derivatives","ETHF0:USTF0",1747463451637,0.80487,2484.0,2483.9,48.728]
["bitfinex-derivatives","ETHF0:USTF0",1747463452636,0.80487,2484.0,2483.9,40.551]
["bitfinex-derivatives","ETHF0:USTF0",1747463452936,0.80487,2484.0,2483.9,48.728]
["bitfinex-derivatives","ETHF0:USTF0",1747463454245,0.933185,2484.0,2483.9,48.729]
["bitfinex-derivatives","ETHF0:USTF0",1747463455039,3.726185,2484.0,2483.9,48.729]
["bitfinex-derivatives","ETHF0:USTF0",1747463457942,0.80494,2483.8,2483.7,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1747463458238,11.3778,2483.8,2483.4,1.20343295]
["bitfinex-derivatives","ETHF0:USTF0",1747463458438,4.01283,2483.5,2483.4,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747463459140,0.80503,2483.5,2483.4,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747463460333,0.80503,2483.5,2483.4,8.17800295]
["bitfinex-derivatives","ETHF0:USTF0",1747463461137,0.80503,2483.5,2483.4,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1747463461538,0.80502,2483.6,2483.4,8.98305]
["bitfinex-derivatives","ETHF0:USTF0",1747463461848,0.80502,2483.6,2483.5,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1747463462043,0.80502,2483.6,2483.5,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747463463037,0.80502,2483.6,2483.5,7.4619]
["bitfinex-derivatives","ETHF0:USTF0",1747463463437,0.80502,2483.6,2483.5,9.6068]
["bitfinex-derivatives","ETHF0:USTF0",1747463464845,0.80502,2483.6,2483.5,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1747463465040,1.4344,2483.7,2483.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747463465242,0.805,2483.6,2483.5,8.26779793]
["bitfinex-derivatives","ETHF0:USTF0",1747463465845,2.23939,2483.7,2483.5,8.26779793]
["bitfinex-derivatives","ETHF0:USTF0",1747463466146,0.80497,2483.7,2483.6,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1747463466443,0.80497,2483.7,2483.6,9.5637]
["bitfinex-derivatives","ETHF0:USTF0",1747463466647,0.80497,2483.7,2483.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747463466847,0.80497,2483.7,2483.6,16.349]
["bitfinex-derivatives","ETHF0:USTF0",1747463467442,0.80503,2483.5,2483.4,9.5666]
["bitfinex-derivatives","ETHF0:USTF0",1747463467639,0.80503,2483.5,2483.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1747463467843,8.2078,2483.5,2482.7,9.77457727]
["bitfinex-derivatives","ETHF0:USTF0",1747463468146,0.80526,2482.9,2482.7,10.57985727]
["bitfinex-derivatives","ETHF0:USTF0",1747463468345,0.80526,2482.9,2482.8,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747463468847,0.80526,2482.8,2482.7,17.94457727]
["bitfinex-derivatives","ETHF0:USTF0",1747463469650,0.80526,2482.8,2482.7,9.77457727]
["bitfinex-derivatives","ETHF0:USTF0",1747463470047,2.17306,2482.8,2482.7,9.77457727]
["bitfinex-derivatives","ETHF0:USTF0",1747463470345,1.3678,2482.8,2482.7,10.57986727]
["bitfinex-derivatives","ETHF0:USTF0",1747463470542,0.8052,2483.0,2482.9,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1747463470742,2.7655,2483.2,2483.0,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747463470938,0.80506,2483.5,2483.1,9.5198]
["bitfinex-derivatives","ETHF0:USTF0",1747463471142,2.1728,2483.6,2483.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747463471352,0.805,2483.6,2483.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747463471851,6.40259572,2484.0,2483.5,9.62989793]
["bitfinex-derivatives","ETHF0:USTF0",1747463472155,0.805,2483.6,2483.5,9.62989793]
["bitfinex-derivatives","ETHF0:USTF0",1747463472343,0.80498,2483.7,2483.5,9.62989793]
["bitfinex-derivatives","ETHF0:USTF0",1747463472545,0.805,2483.6,2483.5,10.43491793]
["bitfinex-derivatives","ETHF0:USTF0",1747463473348,2.46593016,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747463473549,1.66102016,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747463473952,1.66102016,2483.9,2483.8,2.25544]
["bitfinex-derivatives","ETHF0:USTF0",1747463474755,2.46593016,2483.9,2483.8,3.66064]
["bitfinex-derivatives","ETHF0:USTF0",1747463474947,1.66102016,2483.9,2483.8,11.83064]
["bitfinex-derivatives","ETHF0:USTF0",1747463476050,1.66102016,2483.9,2483.8,16.83064]
["bitfinex-derivatives","ETHF0:USTF0",1747463477139,1.99982177,2484.7,2483.9,2.01219]
["bitfinex-derivatives","ETHF0:USTF0",1747463477340,1.99782177,2484.7,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747463477549,1.99782177,2484.7,2484.6,8.97468]
["bitfinex-derivatives","ETHF0:USTF0",1747463478052,0.80462,2484.8,2484.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747463478353,0.80462,2484.8,2484.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1747463479355,3.99938572,2484.9,2484.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747463479658,0.80461,2484.8,2484.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1747463479956,3.99939572,2484.9,2484.7,2.28192]
["bitfinex-derivatives","ETHF0:USTF0",1747463480455,3.19479572,2484.9,2484.8,10.34391]
["bitfinex-derivatives","ETHF0:USTF0",1747463480648,0.80453,2485.1,2484.9,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747463480953,0.80453,2485.1,2485.0,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1747463481353,0.80453,2485.1,2485.0,9.5403]
["bitfinex-derivatives","ETHF0:USTF0",1747463481550,7.7446829,2485.3,2485.0,10.34485]
["bitfinex-derivatives","ETHF0:USTF0",1747463481755,0.80452,2485.1,2485.0,9.5403]
["bitfinex-derivatives","ETHF0:USTF0",1747463481959,0.80452,2485.1,2485.0,10.34485]
["bitfinex-derivatives","ETHF0:USTF0",1747463482557,0.80452,2485.1,2485.0,9.5403]
["bitfinex-derivatives","ETHF0:USTF0",1747463484358,4.9049829,2485.3,2485.2,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747463484655,4.9049829,2485.3,2485.2,8.97048]
["bitfinex-derivatives","ETHF0:USTF0",1747463485053,4.9049829,2485.3,2485.2,13.97048]
["bitfinex-derivatives","ETHF0:USTF0",1747463485259,4.9049829,2485.3,2485.2,15.30028]
["bitfinex-derivatives","ETHF0:USTF0",1747463485460,4.9049829,2485.3,2485.2,10.30028]
["bitfinex-derivatives","ETHF0:USTF0",1747463485756,4.9049829,2485.3,2485.2,15.30028]
["bitfinex-derivatives","ETHF0:USTF0",1747463486949,4.0777029,2485.3,2485.2,21.12428]
["bitfinex-derivatives","ETHF0:USTF0",1747463487146,0.9678129,2485.3,2485.2,21.12428]
["bitfinex-derivatives","ETHF0:USTF0",1747463487351,1.2440506,2485.5,2485.4,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747463487559,3.99349465,2485.8,2485.4,51.9388]
["bitfinex-derivatives","ETHF0:USTF0",1747463487759,3.99349465,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463487960,2.26112532,2486.2,2486.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747463488263,2.26112532,2486.2,2486.1,20.34299]
["bitfinex-derivatives","ETHF0:USTF0",1747463490565,2.26112532,2486.2,2486.1,12.17699]
["bitfinex-derivatives","ETHF0:USTF0",1747463490865,2.26112532,2486.2,2486.1,20.33899]
["bitfinex-derivatives","ETHF0:USTF0",1747463492763,1.4309,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747463494959,2.235,2486.4,2486.3,17.12613]
["bitfinex-derivatives","ETHF0:USTF0",1747463495360,1.4309,2486.4,2486.3,17.12613]
["bitfinex-derivatives","ETHF0:USTF0",1747463496360,2.235,2486.4,2486.3,17.12613]
["bitfinex-derivatives","ETHF0:USTF0",1747463496867,1.4309,2486.4,2486.3,17.12613]
["bitfinex-derivatives","ETHF0:USTF0",1747463497461,1.4075,2486.7,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747463497658,3.00802776,2487.4,2486.7,2.01001]
["bitfinex-derivatives","ETHF0:USTF0",1747463497659,1.4099,2487.1,2486.7,2.01001]
["bitfinex-derivatives","ETHF0:USTF0",1747463497858,1.4099,2487.1,2487.0,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1747463498965,1.3747,2487.2,2487.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747463500861,1.3747,2487.2,2487.1,17.11687]
["bitfinex-derivatives","ETHF0:USTF0",1747463501959,0.99853776,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747463502159,2.35103776,2487.4,2487.3,4.01161]
["bitfinex-derivatives","ETHF0:USTF0",1747463502669,1.3525,2487.4,2487.3,4.01161]
["bitfinex-derivatives","ETHF0:USTF0",1747463503261,1.3525,2487.4,2487.3,20.32461]
["bitfinex-derivatives","ETHF0:USTF0",1747463503772,1.3127,2487.7,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747463503962,1.3127,2487.7,2487.6,4.01151]
["bitfinex-derivatives","ETHF0:USTF0",1747463504356,1.3628,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747463504560,1.3628,2487.8,2487.7,17.11368]
["bitfinex-derivatives","ETHF0:USTF0",1747463504762,1.3628,2487.8,2487.7,18.49318]
["bitfinex-derivatives","ETHF0:USTF0",1747463508172,1.3628,2487.8,2487.7,17.10968]
["bitfinex-derivatives","ETHF0:USTF0",1747463508971,1.3628,2487.8,2487.7,22.93368]
["bitfinex-derivatives","ETHF0:USTF0",1747463509170,1.3628,2487.8,2487.7,24.28368]
["bitfinex-derivatives","ETHF0:USTF0",1747463509376,1.3628,2487.8,2487.7,22.13]
["bitfinex-derivatives","ETHF0:USTF0",1747463509566,1.3628,2487.8,2487.7,22.93368]
["bitfinex-derivatives","ETHF0:USTF0",1747463509767,1.3628,2487.8,2487.7,24.28368]
["bitfinex-derivatives","ETHF0:USTF0",1747463510673,2.16644,2487.8,2487.7,13.978]
["bitfinex-derivatives","ETHF0:USTF0",1747463510875,2.16644,2487.8,2487.7,22.129]
["bitfinex-derivatives","ETHF0:USTF0",1747463511273,7.16644,2487.8,2487.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1747463511479,7.16644,2487.8,2487.7,13.978]
["bitfinex-derivatives","ETHF0:USTF0",1747463511672,2.16644,2487.8,2487.7,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1747463512073,5.09244,2487.8,2487.7,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1747463512578,0.80374,2487.5,2487.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1747463512775,0.80374,2487.5,2487.4,17.10776]
["bitfinex-derivatives","ETHF0:USTF0",1747463512975,0.80373,2487.6,2487.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1747463513177,2.13663,2487.6,2487.5,17.10673]
["bitfinex-derivatives","ETHF0:USTF0",1747463513976,1.3329,2487.6,2487.5,20.31453]
["bitfinex-derivatives","ETHF0:USTF0",1747463514883,1.3329,2487.6,2487.5,21.46336834]
["bitfinex-derivatives","ETHF0:USTF0",1747463515587,1.4404,2487.7,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747463515884,1.4404,2487.7,2487.6,2.18621]
["bitfinex-derivatives","ETHF0:USTF0",1747463516186,1.4404,2487.7,2487.6,3.33504834]
["bitfinex-derivatives","ETHF0:USTF0",1747463516390,1.4428,2488.0,2487.9,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1747463516690,2.8365,2488.0,2487.9,17.10661]
["bitfinex-derivatives","ETHF0:USTF0",1747463516888,3.64008,2488.0,2487.9,17.10661]
["bitfinex-derivatives","ETHF0:USTF0",1747463517185,2.8365,2488.0,2487.9,17.10661]
["bitfinex-derivatives","ETHF0:USTF0",1747463518487,3.64008,2488.0,2487.9,17.10661]
["bitfinex-derivatives","ETHF0:USTF0",1747463518985,3.64008,2488.0,2487.9,16.302]
["bitfinex-derivatives","ETHF0:USTF0",1747463519581,3.64008,2488.0,2487.9,16.301]
["bitfinex-derivatives","ETHF0:USTF0",1747463520288,2.8365,2488.0,2487.9,16.301]
["bitfinex-derivatives","ETHF0:USTF0",1747463520690,3.16428642,2489.2,2488.1,2.00886]
["bitfinex-derivatives","ETHF0:USTF0",1747463520885,4.55188642,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463521078,1.3099,2489.1,2489.0,4.01104]
["bitfinex-derivatives","ETHF0:USTF0",1747463521286,2.11312,2489.1,2489.0,19.5988]
["bitfinex-derivatives","ETHF0:USTF0",1747463521490,2.11312,2489.1,2489.0,16.388]
["bitfinex-derivatives","ETHF0:USTF0",1747463521691,2.11312,2489.1,2489.0,17.19126]
["bitfinex-derivatives","ETHF0:USTF0",1747463521887,1.3099,2489.1,2489.0,17.19126]
["bitfinex-derivatives","ETHF0:USTF0",1747463522084,1.3099,2489.1,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747463522284,4.2359,2489.1,2489.0,17.19126]
["bitfinex-derivatives","ETHF0:USTF0",1747463522589,5.03912,2489.1,2488.8,1.95050105]
["bitfinex-derivatives","ETHF0:USTF0",1747463522780,0.80326,2489.0,2488.9,16.384]
["bitfinex-derivatives","ETHF0:USTF0",1747463522981,0.80329,2488.9,2488.8,1.14720105]
["bitfinex-derivatives","ETHF0:USTF0",1747463523189,0.80344,2488.5,2488.3,4.01126]
["bitfinex-derivatives","ETHF0:USTF0",1747463523391,2.7562,2488.4,2488.3,4.01126]
["bitfinex-derivatives","ETHF0:USTF0",1747463523588,2.7562,2488.4,2488.3,20.39826]
["bitfinex-derivatives","ETHF0:USTF0",1747463524191,0.80327,2489.0,2488.3,21.60348]
["bitfinex-derivatives","ETHF0:USTF0",1747463524404,1.3356,2488.8,2488.7,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747463524587,1.3356,2488.8,2488.7,17.19432]
["bitfinex-derivatives","ETHF0:USTF0",1747463525291,4.2616,2488.8,2488.7,17.19432]
["bitfinex-derivatives","ETHF0:USTF0",1747463526294,4.2616,2488.8,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463526596,4.2616,2488.8,2488.4,16.379]
["bitfinex-derivatives","ETHF0:USTF0",1747463526892,0.80341,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747463527189,0.80345,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463527391,0.80345,2488.4,2488.3,11.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747463527687,0.80345,2488.4,2488.3,16.379]
["bitfinex-derivatives","ETHF0:USTF0",1747463528079,3.72945,2488.4,2488.3,16.379]
["bitfinex-derivatives","ETHF0:USTF0",1747463529496,2.926,2488.4,2488.1,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1747463529688,2.926,2488.4,2488.0,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1747463529689,0.80354,2488.2,2488.0,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1747463529893,1.326,2488.1,2488.0,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1747463530192,2.7684,2488.1,2488.0,17.24556]
["bitfinex-derivatives","ETHF0:USTF0",1747463530592,2.7684,2488.1,2488.0,9.03056]
["bitfinex-derivatives","ETHF0:USTF0",1747463530886,2.7684,2488.1,2488.0,17.24256]
["bitfinex-derivatives","ETHF0:USTF0",1747463531087,0.80339,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747463531297,0.80342,2488.5,2488.4,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747463531595,3.63651,2488.6,2488.4,17.24242]
["bitfinex-derivatives","ETHF0:USTF0",1747463531786,0.80342,2488.5,2488.4,17.24242]
["bitfinex-derivatives","ETHF0:USTF0",1747463531981,2.19412,2488.5,2488.4,17.24242]
["bitfinex-derivatives","ETHF0:USTF0",1747463532187,5.12012,2488.5,2488.4,17.24242]
["bitfinex-derivatives","ETHF0:USTF0",1747463532492,4.3167,2488.5,2488.4,17.24242]
["bitfinex-derivatives","ETHF0:USTF0",1747463532695,5.12012,2488.5,2488.4,17.24242]
["bitfinex-derivatives","ETHF0:USTF0",1747463533289,5.12012,2488.5,2488.4,17.24245]
["bitfinex-derivatives","ETHF0:USTF0",1747463533684,4.3167,2488.5,2488.4,17.24245]
["bitfinex-derivatives","ETHF0:USTF0",1747463534295,2.19412,2488.5,2488.4,17.23445]
["bitfinex-derivatives","ETHF0:USTF0",1747463534492,2.19412,2488.5,2488.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747463534695,2.19412,2488.5,2488.4,17.23045]
["bitfinex-derivatives","ETHF0:USTF0",1747463535695,2.19412,2488.5,2488.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747463535900,2.19412,2488.5,2488.4,17.22545]
["bitfinex-derivatives","ETHF0:USTF0",1747463536999,0.80347,2488.4,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747463537203,2.15097,2488.4,2488.3,17.22347]
["bitfinex-derivatives","ETHF0:USTF0",1747463538698,1.3475,2488.4,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747463538894,2.8737,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747463539494,4.2334,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747463540001,5.03679,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747463540299,2.8021,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747463540496,2.8021,2488.6,2488.5,2.17282]
["bitfinex-derivatives","ETHF0:USTF0",1747463541498,3.60549,2488.6,2488.5,2.17282]
["bitfinex-derivatives","ETHF0:USTF0",1747463541895,0.80342,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463542198,0.80349,2488.3,2488.2,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1747463542402,0.80349,2488.3,2488.2,17.20048]
["bitfinex-derivatives","ETHF0:USTF0",1747463543100,2.18419,2488.3,2488.2,17.20048]
["bitfinex-derivatives","ETHF0:USTF0",1747463543295,0.80351,2488.2,2488.1,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747463543498,3.55231,2488.2,2488.1,17.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747463543798,3.55231,2488.2,2488.1,25.4308]
["bitfinex-derivatives","ETHF0:USTF0",1747463544201,6.47831,2488.2,2488.1,25.4308]
["bitfinex-derivatives","ETHF0:USTF0",1747463544601,6.47831,2488.2,2488.1,17.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747463544798,6.47831,2488.2,2488.1,25.4258]
["bitfinex-derivatives","ETHF0:USTF0",1747463545304,6.47831,2488.2,2488.1,26.22935]
["bitfinex-derivatives","ETHF0:USTF0",1747463547099,6.47831,2488.2,2488.1,9.83535]
["bitfinex-derivatives","ETHF0:USTF0",1747463547403,6.47831,2488.2,2488.1,25.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747463547801,6.47831,2488.2,2488.1,19.5858]
["bitfinex-derivatives","ETHF0:USTF0",1747463549399,6.47831,2488.2,2488.1,20.38935]
["bitfinex-derivatives","ETHF0:USTF0",1747463551005,6.47831,2488.2,2488.1,4.01135]
["bitfinex-derivatives","ETHF0:USTF0",1747463551194,6.47831,2488.2,2488.1,20.38735]
["bitfinex-derivatives","ETHF0:USTF0",1747463551393,5.6748,2488.2,2488.1,20.38735]
["bitfinex-derivatives","ETHF0:USTF0",1747463551594,2.926,2488.2,2488.1,20.38735]
["bitfinex-derivatives","ETHF0:USTF0",1747463551895,2.926,2488.2,2488.1,25.38735]
["bitfinex-derivatives","ETHF0:USTF0",1747463552101,0.66808505,2488.3,2488.2,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747463552303,0.66808505,2488.3,2488.2,2.14871]
["bitfinex-derivatives","ETHF0:USTF0",1747463552498,0.66808505,2488.3,2488.2,7.14871]
["bitfinex-derivatives","ETHF0:USTF0",1747463552702,0.99853776,2488.5,2488.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747463552903,0.99853776,2488.5,2488.4,4.01125]
["bitfinex-derivatives","ETHF0:USTF0",1747463553505,3.16428642,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747463553808,3.16428642,2488.7,2488.6,17.18039]
["bitfinex-derivatives","ETHF0:USTF0",1747463554007,3.16428642,2488.7,2488.6,22.18039]
["bitfinex-derivatives","ETHF0:USTF0",1747463554307,1.97742954,2489.0,2488.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747463554606,1.97742954,2489.0,2488.9,4.01109]
["bitfinex-derivatives","ETHF0:USTF0",1747463555199,1.97742954,2489.0,2488.9,5.15553548]
["bitfinex-derivatives","ETHF0:USTF0",1747463555807,1.97742954,2489.0,2488.9,21.53053548]
["bitfinex-derivatives","ETHF0:USTF0",1747463556106,4.90342954,2489.0,2488.9,21.53053548]
["bitfinex-derivatives","ETHF0:USTF0",1747463556307,4.90342954,2489.0,2488.9,5.15553548]
["bitfinex-derivatives","ETHF0:USTF0",1747463556507,4.90342954,2489.0,2488.9,21.53053548]
["bitfinex-derivatives","ETHF0:USTF0",1747463557111,4.90342954,2489.0,2488.9,5.15553548]
["bitfinex-derivatives","ETHF0:USTF0",1747463557408,1.97742954,2489.0,2488.9,21.53053548]
["bitfinex-derivatives","ETHF0:USTF0",1747463557806,1.97742954,2489.0,2488.9,5.15553548]
["bitfinex-derivatives","ETHF0:USTF0",1747463558008,1.97742954,2489.0,2488.9,21.44953548]
["bitfinex-derivatives","ETHF0:USTF0",1747463558202,1.00368349,2489.1,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747463558411,1.00368349,2489.1,2489.0,2.06776]
["bitfinex-derivatives","ETHF0:USTF0",1747463558603,1.00368349,2489.1,2489.0,2.85676]
["bitfinex-derivatives","ETHF0:USTF0",1747463559011,1.00368349,2489.1,2489.0,9.31594988]
["bitfinex-derivatives","ETHF0:USTF0",1747463559809,1.00368349,2489.1,2489.0,25.60994988]
["bitfinex-derivatives","ETHF0:USTF0",1747463560408,1.00368349,2489.1,2489.0,20.60994988]
["bitfinex-derivatives","ETHF0:USTF0",1747463560705,1.00368349,2489.1,2489.0,12.14720548]
["bitfinex-derivatives","ETHF0:USTF0",1747463561010,1.00368349,2489.1,2489.0,18.23970548]
["bitfinex-derivatives","ETHF0:USTF0",1747463562317,1.00368349,2489.1,2489.0,19.52780548]
["bitfinex-derivatives","ETHF0:USTF0",1747463563112,2.6206,2489.3,2489.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1747463564215,5.5466,2489.3,2489.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1747463564908,4.197,2489.3,2489.2,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1747463565118,2.926,2489.3,2489.2,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1747463565301,1.00368349,2489.4,2489.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1747463566308,1.00368349,2489.4,2489.3,2.07356]
["bitfinex-derivatives","ETHF0:USTF0",1747463566517,2.38508349,2489.5,2489.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747463566706,2.38508349,2489.5,2489.4,17.09513]
["bitfinex-derivatives","ETHF0:USTF0",1747463567112,5.31108349,2489.5,2489.4,17.09513]
["bitfinex-derivatives","ETHF0:USTF0",1747463569518,5.39988142,2489.5,2489.4,17.09513]
["bitfinex-derivatives","ETHF0:USTF0",1747463570016,5.39988142,2489.5,2489.4,8.94913]
["bitfinex-derivatives","ETHF0:USTF0",1747463570217,5.39988142,2489.5,2489.4,17.09413]
["bitfinex-derivatives","ETHF0:USTF0",1747463570820,4.39619793,2489.5,2489.4,17.09413]
["bitfinex-derivatives","ETHF0:USTF0",1747463576222,1.47019793,2489.5,2489.4,17.09413]
["bitfinex-derivatives","ETHF0:USTF0",1747463577123,4.39619793,2489.5,2489.4,17.09413]
["bitfinex-derivatives","ETHF0:USTF0",1747463578526,3.01479793,2489.5,2489.4,22.09413]
["bitfinex-derivatives","ETHF0:USTF0",1747463578715,3.01479793,2489.5,2489.4,22.88203]
["bitfinex-derivatives","ETHF0:USTF0",1747463579122,0.08879793,2489.5,2489.4,24.0475058]
["bitfinex-derivatives","ETHF0:USTF0",1747463580024,0.08879793,2489.5,2489.4,23.2596058]
["bitfinex-derivatives","ETHF0:USTF0",1747463580426,0.08879793,2489.5,2489.4,18.2596058]
["bitfinex-derivatives","ETHF0:USTF0",1747463580628,0.08879793,2489.5,2489.4,1.9686058]
["bitfinex-derivatives","ETHF0:USTF0",1747463580924,0.08879793,2489.5,2489.4,18.2556058]
["bitfinex-derivatives","ETHF0:USTF0",1747463581314,3.01479793,2489.5,2489.4,18.2556058]
["bitfinex-derivatives","ETHF0:USTF0",1747463581519,4.40419793,2489.5,2489.4,1.9686058]
["bitfinex-derivatives","ETHF0:USTF0",1747463581721,4.40419793,2489.5,2489.4,18.2556058]
["bitfinex-derivatives","ETHF0:USTF0",1747463583119,1.47819793,2489.5,2489.4,18.2556058]
["bitfinex-derivatives","ETHF0:USTF0",1747463584132,1.47819793,2489.5,2489.4,19.45160231]
["bitfinex-derivatives","ETHF0:USTF0",1747463586623,1.47819793,2489.5,2489.4,6.37240231]
["bitfinex-derivatives","ETHF0:USTF0",1747463587023,1.47819793,2489.5,2489.4,22.65840231]
["bitfinex-derivatives","ETHF0:USTF0",1747463587230,1.47819793,2489.5,2489.4,6.37240231]
["bitfinex-derivatives","ETHF0:USTF0",1747463587528,1.47819793,2489.5,2489.4,22.65840231]
["bitfinex-derivatives","ETHF0:USTF0",1747463588925,1.47819793,2489.5,2489.4,24.06590231]
["bitfinex-derivatives","ETHF0:USTF0",1747463589231,0.08879793,2489.5,2489.4,24.06590231]
["bitfinex-derivatives","ETHF0:USTF0",1747463589930,0.08879793,2489.5,2489.4,24.47448307]
["bitfinex-derivatives","ETHF0:USTF0",1747463590330,0.08879793,2489.5,2489.4,25.85928307]
["bitfinex-derivatives","ETHF0:USTF0",1747463594446,1.38029793,2489.5,2489.4,25.85928307]
["bitfinex-derivatives","ETHF0:USTF0",1747463594749,1.38029793,2489.5,2489.4,6.78098307]
["bitfinex-derivatives","ETHF0:USTF0",1747463594947,1.38029793,2489.5,2489.4,23.06198307]
["bitfinex-derivatives","ETHF0:USTF0",1747463595150,4.30629793,2489.5,2489.4,23.06198307]
["bitfinex-derivatives","ETHF0:USTF0",1747463596646,4.30629793,2489.5,2489.4,21.4574058]
["bitfinex-derivatives","ETHF0:USTF0",1747463597751,4.30629793,2489.5,2489.4,5.1764058]
["bitfinex-derivatives","ETHF0:USTF0",1747463597950,4.30629793,2489.5,2489.4,21.4574058]
["bitfinex-derivatives","ETHF0:USTF0",1747463600252,4.31365035,2489.5,2489.4,21.4574058]
["bitfinex-derivatives","ETHF0:USTF0",1747463600750,4.31365035,2489.5,2489.4,22.8138058]
["bitfinex-derivatives","ETHF0:USTF0",1747463600946,5.49898395,2489.5,2489.4,24.0424058]
["bitfinex-derivatives","ETHF0:USTF0",1747463601142,1.67280583,2489.7,2489.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747463601340,0.75810583,2489.7,2489.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747463601551,0.75810583,2489.7,2489.6,5.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747463601752,0.75810583,2489.7,2489.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747463602154,5.83e-06,2489.7,2489.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747463602349,5.83e-06,2489.7,2489.6,10.19940171]
["bitfinex-derivatives","ETHF0:USTF0",1747463603756,5.83e-06,2489.7,2489.6,15.19940171]
["bitfinex-derivatives","ETHF0:USTF0",1747463604348,5.83e-06,2489.7,2489.6,10.19940171]
["bitfinex-derivatives","ETHF0:USTF0",1747463604552,5.83e-06,2489.7,2489.6,15.19940171]
["bitfinex-derivatives","ETHF0:USTF0",1747463605253,1.89653377,2490.1,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747463605453,1.89573377,2490.1,2490.0,20.28973]
["bitfinex-derivatives","ETHF0:USTF0",1747463606257,1.89573377,2490.1,2490.0,21.53943]
["bitfinex-derivatives","ETHF0:USTF0",1747463606850,1.34020444,2490.2,2490.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747463607256,1.34020444,2490.2,2490.1,6.6269]
["bitfinex-derivatives","ETHF0:USTF0",1747463607464,0.52525444,2490.2,2490.1,8.4271758]
["bitfinex-derivatives","ETHF0:USTF0",1747463607657,4.44e-06,2490.2,2490.1,8.4271758]
["bitfinex-derivatives","ETHF0:USTF0",1747463607858,4.44e-06,2490.2,2490.1,13.4271758]
["bitfinex-derivatives","ETHF0:USTF0",1747463608652,1.2648,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747463608858,3.32734988,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747463609161,4.64784988,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747463609363,1.3205,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747463609561,1.97742954,2491.0,2490.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1747463610061,6.13132954,2491.0,2490.9,17.07864]
["bitfinex-derivatives","ETHF0:USTF0",1747463610263,8.80902954,2491.0,2490.9,17.07864]
["bitfinex-derivatives","ETHF0:USTF0",1747463612065,6.8316,2491.0,2490.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1747463612260,6.8316,2491.0,2490.9,17.07564]
["bitfinex-derivatives","ETHF0:USTF0",1747463612564,6.8316,2491.0,2490.9,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1747463612760,0.80268,2490.8,2490.6,41.27772]
["bitfinex-derivatives","ETHF0:USTF0",1747463612962,1.3758,2490.7,2490.6,41.27772]
["bitfinex-derivatives","ETHF0:USTF0",1747463613165,4.3018,2490.7,2490.6,57.55072]
["bitfinex-derivatives","ETHF0:USTF0",1747463613461,4.3018,2490.7,2490.6,41.27772]
["bitfinex-derivatives","ETHF0:USTF0",1747463613667,4.3018,2490.7,2490.6,57.55072]
["bitfinex-derivatives","ETHF0:USTF0",1747463613964,4.3018,2490.7,2490.6,41.27772]
["bitfinex-derivatives","ETHF0:USTF0",1747463614263,4.3018,2490.7,2490.6,57.55072]
["bitfinex-derivatives","ETHF0:USTF0",1747463615268,4.3018,2490.7,2490.6,41.27772]
["bitfinex-derivatives","ETHF0:USTF0",1747463615455,4.3018,2490.7,2490.6,57.55072]
["bitfinex-derivatives","ETHF0:USTF0",1747463619375,5.10451,2490.7,2490.6,48.614]
["bitfinex-derivatives","ETHF0:USTF0",1747463619575,5.30339737,2490.7,2490.6,57.54974]
["bitfinex-derivatives","ETHF0:USTF0",1747463621975,5.30339737,2490.7,2490.6,41.27774]
["bitfinex-derivatives","ETHF0:USTF0",1747463622171,5.30339737,2490.7,2490.6,57.54274]
["bitfinex-derivatives","ETHF0:USTF0",1747463623877,6.10610737,2490.7,2490.6,48.608]
["bitfinex-derivatives","ETHF0:USTF0",1747463624776,5.30339737,2490.7,2490.6,48.608]
["bitfinex-derivatives","ETHF0:USTF0",1747463624973,5.30339737,2490.7,2490.6,49.41074]
["bitfinex-derivatives","ETHF0:USTF0",1747463626078,6.10610737,2490.7,2490.6,49.41074]
["bitfinex-derivatives","ETHF0:USTF0",1747463630481,5.30339737,2490.7,2490.6,49.41074]
["bitfinex-derivatives","ETHF0:USTF0",1747463630777,6.10610737,2490.7,2490.6,49.41074]
["bitfinex-derivatives","ETHF0:USTF0",1747463631181,6.1949053,2490.7,2490.6,49.41074]
["bitfinex-derivatives","ETHF0:USTF0",1747463632573,6.1949053,2490.7,2490.6,48.608]
["bitfinex-derivatives","ETHF0:USTF0",1747463634168,0.80277,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463634480,4.4543,2490.6,2490.3,1.18966817]
["bitfinex-derivatives","ETHF0:USTF0",1747463634675,3.31551,2490.4,2490.3,1.18966817]
["bitfinex-derivatives","ETHF0:USTF0",1747463635179,11.24151,2490.4,2490.3,1.18966817]
["bitfinex-derivatives","ETHF0:USTF0",1747463636082,6.24151,2490.4,2490.3,1.18966817]
["bitfinex-derivatives","ETHF0:USTF0",1747463637482,0.80284,2490.3,2490.2,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1747463637682,2.11064,2490.3,2490.2,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1747463638083,5.03664,2490.3,2490.2,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1747463641081,0.80297,2489.9,2489.8,2.13799]
["bitfinex-derivatives","ETHF0:USTF0",1747463641278,0.80297,2489.9,2489.8,18.39999]
["bitfinex-derivatives","ETHF0:USTF0",1747463641985,0.80295,2490.0,2489.9,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747463642486,2.10002,2490.1,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747463642783,1.2971,2490.1,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747463643287,4.2231,2490.1,2490.0,8.93693]
["bitfinex-derivatives","ETHF0:USTF0",1747463643484,7.52737287,2490.1,2490.0,8.93693]
["bitfinex-derivatives","ETHF0:USTF0",1747463643685,6.72447287,2490.1,2490.0,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1747463643994,0.803,2489.8,2489.7,40.467]
["bitfinex-derivatives","ETHF0:USTF0",1747463644180,0.803,2489.8,2489.7,48.601]
["bitfinex-derivatives","ETHF0:USTF0",1747463644789,3.4874,2489.8,2489.7,48.601]
["bitfinex-derivatives","ETHF0:USTF0",1747463645180,6.4134,2489.8,2489.7,48.601]
["bitfinex-derivatives","ETHF0:USTF0",1747463646187,5.6104,2489.8,2489.7,49.40403]
["bitfinex-derivatives","ETHF0:USTF0",1747463646386,2.926,2489.8,2489.7,49.40403]
["bitfinex-derivatives","ETHF0:USTF0",1747463646586,2.926,2489.8,2489.7,50.72103]
["bitfinex-derivatives","ETHF0:USTF0",1747463647888,3.729,2489.8,2489.7,40.467]
["bitfinex-derivatives","ETHF0:USTF0",1747463648090,5.0784,2489.8,2489.7,56.73]
["bitfinex-derivatives","ETHF0:USTF0",1747463648484,5.0784,2489.8,2489.7,48.602]
["bitfinex-derivatives","ETHF0:USTF0",1747463648686,5.0784,2489.8,2489.7,56.73]
["bitfinex-derivatives","ETHF0:USTF0",1747463648893,6.41587562,2489.8,2489.7,48.602]
["bitfinex-derivatives","ETHF0:USTF0",1747463649989,6.41587562,2489.8,2489.7,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1747463650181,0.8031,2489.5,2489.4,9.31666817]
["bitfinex-derivatives","ETHF0:USTF0",1747463650387,0.8031,2489.5,2489.4,18.24679817]
["bitfinex-derivatives","ETHF0:USTF0",1747463651089,3.7291,2489.5,2489.4,18.24679817]
["bitfinex-derivatives","ETHF0:USTF0",1747463651684,3.7291,2489.5,2489.4,17.05713]
["bitfinex-derivatives","ETHF0:USTF0",1747463652693,3.7291,2489.5,2489.4,16.254]
["bitfinex-derivatives","ETHF0:USTF0",1747463654090,2.926,2489.5,2489.4,17.05713]
["bitfinex-derivatives","ETHF0:USTF0",1747463654294,3.7291,2489.5,2489.4,17.05713]
["bitfinex-derivatives","ETHF0:USTF0",1747463655495,3.7291,2489.5,2489.4,16.254]
["bitfinex-derivatives","ETHF0:USTF0",1747463656394,3.7291,2489.5,2489.4,17.05713]
["bitfinex-derivatives","ETHF0:USTF0",1747463659897,3.7291,2489.5,2489.4,16.254]
["bitfinex-derivatives","ETHF0:USTF0",1747463660198,4.73112242,2489.5,2489.4,16.254]
["bitfinex-derivatives","ETHF0:USTF0",1747463660598,4.81992035,2489.5,2489.4,16.254]
["bitfinex-derivatives","ETHF0:USTF0",1747463661401,4.81992035,2489.5,2489.4,17.5696]
["bitfinex-derivatives","ETHF0:USTF0",1747463664501,4.81992035,2489.5,2489.4,18.37273]
["bitfinex-derivatives","ETHF0:USTF0",1747463665001,3.81789793,2489.5,2489.4,18.37273]
["bitfinex-derivatives","ETHF0:USTF0",1747463665700,5.10289793,2489.5,2489.4,18.37273]
["bitfinex-derivatives","ETHF0:USTF0",1747463667603,5.10289793,2489.5,2489.4,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1747463667795,0.80316,2489.3,2489.2,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747463668301,3.72916,2489.3,2489.2,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747463668498,4.76026,2489.3,2489.2,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747463671497,0.80319,2489.2,2489.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1747463671697,3.13539,2489.2,2489.1,8.93221]
["bitfinex-derivatives","ETHF0:USTF0",1747463671904,3.13539,2489.2,2489.1,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747463672202,6.06139,2489.2,2489.1,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747463674995,6.06139,2489.2,2489.1,8.93222]
["bitfinex-derivatives","ETHF0:USTF0",1747463675300,2.926,2489.2,2489.1,8.93222]
["bitfinex-derivatives","ETHF0:USTF0",1747463675496,2.926,2489.2,2489.1,11.27862]
["bitfinex-derivatives","ETHF0:USTF0",1747463675701,3.72919,2489.2,2489.1,11.27862]
["bitfinex-derivatives","ETHF0:USTF0",1747463675901,3.81798793,2489.2,2489.1,11.27862]
["bitfinex-derivatives","ETHF0:USTF0",1747463677607,3.81798793,2489.2,2489.1,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747463677808,5.14668793,2489.2,2489.1,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747463678500,3.81798793,2489.2,2489.1,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747463678700,3.81798793,2489.2,2489.1,9.4426]
["bitfinex-derivatives","ETHF0:USTF0",1747463679002,5.14668793,2489.2,2489.1,9.4426]
["bitfinex-derivatives","ETHF0:USTF0",1747463679509,5.14668793,2489.2,2489.1,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747463681507,0.80322,2489.1,2489.0,8.92325]
["bitfinex-derivatives","ETHF0:USTF0",1747463681707,2.16312,2489.1,2489.0,17.04325]
["bitfinex-derivatives","ETHF0:USTF0",1747463682016,2.16312,2489.1,2489.0,17.04225]
["bitfinex-derivatives","ETHF0:USTF0",1747463682310,5.08912,2489.1,2489.0,17.04225]
["bitfinex-derivatives","ETHF0:USTF0",1747463682811,4.2859,2489.1,2489.0,17.04225]
["bitfinex-derivatives","ETHF0:USTF0",1747463683007,2.926,2489.1,2489.0,18.35405]
["bitfinex-derivatives","ETHF0:USTF0",1747463684617,2.926,2489.1,2489.0,19.52944424]
["bitfinex-derivatives","ETHF0:USTF0",1747463688621,6.23532828,2489.1,2489.0,10.60719424]
["bitfinex-derivatives","ETHF0:USTF0",1747463688915,5.43210828,2489.1,2489.0,18.72419424]
["bitfinex-derivatives","ETHF0:USTF0",1747463689117,5.43210828,2489.1,2489.0,19.52745424]
["bitfinex-derivatives","ETHF0:USTF0",1747463689917,6.23532828,2489.1,2489.0,19.52745424]
["bitfinex-derivatives","ETHF0:USTF0",1747463691017,6.32412621,2489.1,2489.0,11.41045424]
["bitfinex-derivatives","ETHF0:USTF0",1747463691222,6.32412621,2489.1,2489.0,2.48719424]
["bitfinex-derivatives","ETHF0:USTF0",1747463691420,7.29672621,2489.1,2489.0,17.41139424]
["bitfinex-derivatives","ETHF0:USTF0",1747463691611,7.29672621,2489.1,2489.0,9.29539424]
["bitfinex-derivatives","ETHF0:USTF0",1747463691923,15.50452621,2489.1,2489.0,1.17539424]
["bitfinex-derivatives","ETHF0:USTF0",1747463692116,14.16455316,2489.1,2489.0,1.17539424]
["bitfinex-derivatives","ETHF0:USTF0",1747463692319,0.80329,2488.9,2488.8,1.19813871]
["bitfinex-derivatives","ETHF0:USTF0",1747463692913,1.83989,2488.9,2488.8,1.19813871]
["bitfinex-derivatives","ETHF0:USTF0",1747463693108,9.76589,2488.9,2488.8,1.19813871]
["bitfinex-derivatives","ETHF0:USTF0",1747463693414,4.76589,2488.9,2488.8,1.19813871]
["bitfinex-derivatives","ETHF0:USTF0",1747463693916,0.80335,2488.7,2488.6,1.58622423]
["bitfinex-derivatives","ETHF0:USTF0",1747463694220,6.93715,2488.7,2488.6,1.58622423]
["bitfinex-derivatives","ETHF0:USTF0",1747463694418,11.93715,2488.7,2488.6,1.58622423]
["bitfinex-derivatives","ETHF0:USTF0",1747463694615,0.80348,2488.3,2488.2,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747463694814,4.39322,2488.6,2488.0,3.34711676]
["bitfinex-derivatives","ETHF0:USTF0",1747463695016,1.0657,2488.2,2488.1,8.92355]
["bitfinex-derivatives","ETHF0:USTF0",1747463695319,3.9917,2488.2,2488.1,8.92355]
["bitfinex-derivatives","ETHF0:USTF0",1747463695516,5.3549,2488.2,2488.1,8.92355]
["bitfinex-derivatives","ETHF0:USTF0",1747463695823,5.3549,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747463696017,5.3549,2488.2,2488.1,8.92455]
["bitfinex-derivatives","ETHF0:USTF0",1747463696827,6.15841,2488.2,2488.1,8.92455]
["bitfinex-derivatives","ETHF0:USTF0",1747463697625,5.3549,2488.2,2488.0,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1747463697829,1.82337,2488.1,2488.0,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1747463698021,3.13817,2488.1,2488.0,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1747463698220,6.06417,2488.1,2488.0,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1747463699119,0.80358,2488.0,2487.9,43.6988]
["bitfinex-derivatives","ETHF0:USTF0",1747463699319,2.11838,2488.0,2487.9,51.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747463700226,5.04438,2488.0,2487.9,51.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747463700417,5.04438,2488.0,2487.9,52.62441]
["bitfinex-derivatives","ETHF0:USTF0",1747463700619,2.926,2488.0,2487.9,52.62441]
["bitfinex-derivatives","ETHF0:USTF0",1747463700820,2.926,2488.0,2487.9,53.90131]
["bitfinex-derivatives","ETHF0:USTF0",1747463701922,2.11393,2488.0,2487.9,58.90131]
["bitfinex-derivatives","ETHF0:USTF0",1747463702125,1.16613523,2488.1,2488.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747463702321,0.60253187,2488.3,2488.2,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747463702521,0.60253187,2488.3,2488.2,12.12531]
["bitfinex-derivatives","ETHF0:USTF0",1747463702728,0.60253187,2488.3,2488.2,17.12531]
["bitfinex-derivatives","ETHF0:USTF0",1747463702930,1.87e-06,2488.3,2488.2,17.12531]
["bitfinex-derivatives","ETHF0:USTF0",1747463703130,3.19180199,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747463703426,3.19180199,2488.6,2488.5,12.13422]
["bitfinex-derivatives","ETHF0:USTF0",1747463703629,3.19180199,2488.6,2488.5,17.13422]
["bitfinex-derivatives","ETHF0:USTF0",1747463704729,1.86756711,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747463705027,2.0945,2489.1,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747463705028,3.2078,2489.6,2489.3,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747463705230,7.4424,2489.6,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463705429,0.80324,2489.1,2488.9,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1747463705622,1.3086,2489.0,2488.9,8.92529]
["bitfinex-derivatives","ETHF0:USTF0",1747463705822,2.3468,2489.0,2488.9,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1747463706023,3.15006,2489.0,2488.9,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1747463706219,7.08916,2489.0,2488.9,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1747463706632,6.2859,2489.0,2488.9,12.13309]
["bitfinex-derivatives","ETHF0:USTF0",1747463706929,6.2859,2489.0,2488.9,13.49789]
["bitfinex-derivatives","ETHF0:USTF0",1747463707134,4.9773,2489.0,2488.9,13.49789]
["bitfinex-derivatives","ETHF0:USTF0",1747463707323,2.926,2489.0,2488.9,13.49789]
["bitfinex-derivatives","ETHF0:USTF0",1747463707631,2.926,2489.0,2488.9,14.47089]
["bitfinex-derivatives","ETHF0:USTF0",1747463708728,2.926,2489.0,2488.9,19.47089]
["bitfinex-derivatives","ETHF0:USTF0",1747463708926,0.88833,2489.0,2488.9,19.47089]
["bitfinex-derivatives","ETHF0:USTF0",1747463709133,1.33633362,2489.2,2489.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1747463709434,0.32567362,2489.2,2489.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1747463709737,0.32567362,2489.2,2489.1,17.03722]
["bitfinex-derivatives","ETHF0:USTF0",1747463710330,3.25167362,2489.2,2489.1,17.03622]
["bitfinex-derivatives","ETHF0:USTF0",1747463711636,3.25167362,2489.2,2488.9,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1747463711934,1.3271,2489.1,2489.0,8.91326]
["bitfinex-derivatives","ETHF0:USTF0",1747463712126,5.05632,2489.1,2489.0,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1747463713029,4.2531,2489.1,2489.0,8.91326]
["bitfinex-derivatives","ETHF0:USTF0",1747463713331,4.2531,2489.1,2489.0,12.12106]
["bitfinex-derivatives","ETHF0:USTF0",1747463713533,4.2531,2489.1,2489.0,13.40766]
["bitfinex-derivatives","ETHF0:USTF0",1747463714530,4.2531,2489.1,2489.0,10.19986]
["bitfinex-derivatives","ETHF0:USTF0",1747463715529,5.05632,2489.1,2489.0,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1747463715835,5.05632,2489.1,2489.0,16.218]
["bitfinex-derivatives","ETHF0:USTF0",1747463716238,4.2531,2489.1,2489.0,17.02126]
["bitfinex-derivatives","ETHF0:USTF0",1747463718131,2.926,2489.1,2489.0,17.02126]
["bitfinex-derivatives","ETHF0:USTF0",1747463719437,3.01479793,2489.1,2489.0,17.02126]
["bitfinex-derivatives","ETHF0:USTF0",1747463719735,3.01479793,2489.1,2489.0,20.22906]
["bitfinex-derivatives","ETHF0:USTF0",1747463720127,0.08879793,2489.1,2489.0,20.22906]
["bitfinex-derivatives","ETHF0:USTF0",1747463721133,4.26819793,2489.1,2489.0,20.22906]
["bitfinex-derivatives","ETHF0:USTF0",1747463722135,4.26819793,2489.1,2489.0,8.91326]
["bitfinex-derivatives","ETHF0:USTF0",1747463722434,4.26819793,2489.1,2489.0,17.02026]
["bitfinex-derivatives","ETHF0:USTF0",1747463723628,5.07141793,2489.1,2489.0,17.02026]
["bitfinex-derivatives","ETHF0:USTF0",1747463724036,4.26819793,2489.1,2489.0,17.02026]
["bitfinex-derivatives","ETHF0:USTF0",1747463724836,5.07141793,2489.1,2489.0,17.02026]
["bitfinex-derivatives","ETHF0:USTF0",1747463725634,5.07141793,2489.1,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747463726138,4.26819793,2489.1,2489.0,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1747463726337,5.07141793,2489.1,2489.0,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1747463726531,5.07141793,2489.1,2489.0,8.91326]
["bitfinex-derivatives","ETHF0:USTF0",1747463726836,4.26819793,2489.1,2489.0,8.91326]
["bitfinex-derivatives","ETHF0:USTF0",1747463727734,4.26819793,2489.1,2489.0,13.38466]
["bitfinex-derivatives","ETHF0:USTF0",1747463728237,0.08879793,2489.1,2489.0,13.38466]
["bitfinex-derivatives","ETHF0:USTF0",1747463728437,0.08879793,2489.1,2489.0,14.39426]
["bitfinex-derivatives","ETHF0:USTF0",1747463729340,0.08879793,2489.1,2489.0,7.45176895]
["bitfinex-derivatives","ETHF0:USTF0",1747463729540,0.08879793,2489.1,2489.0,23.66676895]
["bitfinex-derivatives","ETHF0:USTF0",1747463730237,3.01479793,2489.1,2489.0,23.66676895]
["bitfinex-derivatives","ETHF0:USTF0",1747463730438,3.01479793,2489.1,2489.0,21.39356895]
["bitfinex-derivatives","ETHF0:USTF0",1747463730938,4.32979793,2489.1,2489.0,21.39356895]
["bitfinex-derivatives","ETHF0:USTF0",1747463731140,5.13301793,2489.1,2489.0,17.38250895]
["bitfinex-derivatives","ETHF0:USTF0",1747463731337,5.13301793,2489.1,2489.0,9.27750895]
["bitfinex-derivatives","ETHF0:USTF0",1747463731838,0.80332,2488.8,2488.7,2.38956423]
["bitfinex-derivatives","ETHF0:USTF0",1747463732142,4.32979793,2489.1,2488.8,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1747463732143,0.80331,2488.9,2488.8,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1747463732539,0.80331,2488.9,2488.8,8.91232]
["bitfinex-derivatives","ETHF0:USTF0",1747463733149,3.72931,2488.9,2488.8,8.91232]
["bitfinex-derivatives","ETHF0:USTF0",1747463733352,3.72931,2488.9,2488.8,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1747463734344,0.80343,2488.5,2488.3,1.58622423]
["bitfinex-derivatives","ETHF0:USTF0",1747463734546,0.80343,2488.5,2488.4,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1747463735247,3.72943,2488.5,2488.4,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1747463736042,3.72943,2488.5,2488.3,1.58622423]
["bitfinex-derivatives","ETHF0:USTF0",1747463736353,0.80345,2488.4,2488.3,9.69622423]
["bitfinex-derivatives","ETHF0:USTF0",1747463736647,0.80345,2488.4,2488.3,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1747463737239,3.72945,2488.4,2488.3,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1747463742653,0.80358,2488.0,2487.7,8.02290318]
["bitfinex-derivatives","ETHF0:USTF0",1747463742850,0.80358,2488.0,2487.9,51.80315455]
["bitfinex-derivatives","ETHF0:USTF0",1747463743243,3.72958,2488.0,2487.9,49.8459]
["bitfinex-derivatives","ETHF0:USTF0",1747463743751,3.72958,2488.0,2487.9,41.7429]
["bitfinex-derivatives","ETHF0:USTF0",1747463743951,3.72958,2488.0,2487.9,49.8469]
["bitfinex-derivatives","ETHF0:USTF0",1747463744256,3.72958,2488.0,2487.9,50.65051]
["bitfinex-derivatives","ETHF0:USTF0",1747463744257,2.926,2488.0,2487.9,50.65051]
["bitfinex-derivatives","ETHF0:USTF0",1747463744652,3.72958,2488.0,2487.9,42.54651]
["bitfinex-derivatives","ETHF0:USTF0",1747463744953,2.926,2488.0,2487.9,50.65051]
["bitfinex-derivatives","ETHF0:USTF0",1747463746149,1.33826669,2488.0,2487.9,50.65051]
["bitfinex-derivatives","ETHF0:USTF0",1747463746747,1.33826669,2488.0,2487.9,58.75251]
["bitfinex-derivatives","ETHF0:USTF0",1747463746952,1.33826669,2488.0,2487.9,59.91409372]
["bitfinex-derivatives","ETHF0:USTF0",1747463747655,1.33826669,2488.0,2487.9,64.91409372]
["bitfinex-derivatives","ETHF0:USTF0",1747463748044,1.33826669,2488.0,2487.9,67.84009372]
["bitfinex-derivatives","ETHF0:USTF0",1747463748855,1.33826669,2488.0,2487.9,73.66409372]
["bitfinex-derivatives","ETHF0:USTF0",1747463749263,1.67209625,2488.3,2488.2,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747463749451,1.67209625,2488.3,2488.2,4.01131]
["bitfinex-derivatives","ETHF0:USTF0",1747463749648,1.67209625,2488.3,2488.2,9.01131]
["bitfinex-derivatives","ETHF0:USTF0",1747463750355,1.67209625,2488.3,2488.2,4.01131]
["bitfinex-derivatives","ETHF0:USTF0",1747463750848,1.67209625,2488.3,2488.2,5.17289372]
["bitfinex-derivatives","ETHF0:USTF0",1747463751048,1.00377506,2488.3,2488.2,5.17289372]
["bitfinex-derivatives","ETHF0:USTF0",1747463752755,1.00377506,2488.3,2488.2,10.17289372]
["bitfinex-derivatives","ETHF0:USTF0",1747463753453,1.00377506,2488.3,2488.2,21.37689372]
["bitfinex-derivatives","ETHF0:USTF0",1747463753858,1.00377506,2488.3,2488.2,21.79639372]
["bitfinex-derivatives","ETHF0:USTF0",1747463754555,1.00377506,2488.3,2488.2,26.79639372]
["bitfinex-derivatives","ETHF0:USTF0",1747463754848,5.06e-06,2488.3,2488.2,26.79639372]
["bitfinex-derivatives","ETHF0:USTF0",1747463755155,5.06e-06,2488.3,2488.2,28.17949372]
["bitfinex-derivatives","ETHF0:USTF0",1747463755658,3.69199625,2488.9,2488.2,28.17949372]
["bitfinex-derivatives","ETHF0:USTF0",1747463755659,0.66908673,2488.5,2488.2,29.38477372]
["bitfinex-derivatives","ETHF0:USTF0",1747463755856,0.66908673,2488.5,2488.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747463756561,6.73e-06,2488.5,2488.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747463756759,6.73e-06,2488.5,2488.4,5.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747463756960,6.73e-06,2488.5,2488.4,6.96503372]
["bitfinex-derivatives","ETHF0:USTF0",1747463757557,0.9483,2489.1,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747463757760,1.67209625,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747463757963,1.67209625,2489.2,2489.1,2.06383]
["bitfinex-derivatives","ETHF0:USTF0",1747463758165,4.59809625,2489.2,2489.1,2.06383]
["bitfinex-derivatives","ETHF0:USTF0",1747463758461,4.59809625,2489.2,2489.1,3.04743]
["bitfinex-derivatives","ETHF0:USTF0",1747463759062,4.59809625,2489.2,2489.1,19.24843]
["bitfinex-derivatives","ETHF0:USTF0",1747463760058,4.59809625,2489.2,2489.1,3.22563161]
["bitfinex-derivatives","ETHF0:USTF0",1747463760259,4.59809625,2489.2,2489.1,1.96503161]
["bitfinex-derivatives","ETHF0:USTF0",1747463760465,4.59809625,2489.2,2489.1,18.16503161]
["bitfinex-derivatives","ETHF0:USTF0",1747463761264,2.926,2489.2,2489.1,18.16503161]
["bitfinex-derivatives","ETHF0:USTF0",1747463762163,2.926,2489.2,2489.1,19.53513161]
["bitfinex-derivatives","ETHF0:USTF0",1747463762362,2.926,2489.2,2489.1,18.37333]
["bitfinex-derivatives","ETHF0:USTF0",1747463763267,1.9363,2489.5,2489.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747463763467,1.9363,2489.5,2489.4,4.01093]
["bitfinex-derivatives","ETHF0:USTF0",1747463763968,1.9363,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463764272,4.8623,2489.5,2489.4,20.20793]
["bitfinex-derivatives","ETHF0:USTF0",1747463764459,0.80316,2489.3,2489.2,1.16058544]
["bitfinex-derivatives","ETHF0:USTF0",1747463764661,0.80323,2489.1,2489.0,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1747463764864,0.80329,2488.9,2488.8,12.50564389]
["bitfinex-derivatives","ETHF0:USTF0",1747463765166,3.72929,2488.9,2488.8,11.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747463765371,8.72929,2488.9,2488.8,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1747463765581,10.03979,2488.9,2488.8,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1747463766073,0.80338,2488.7,2488.6,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1747463766375,1.3105,2488.8,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747463766680,2.11382,2488.8,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747463766980,2.11382,2488.8,2488.6,8.90437]
["bitfinex-derivatives","ETHF0:USTF0",1747463767180,0.80339,2488.6,2488.5,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1747463767382,0.80339,2488.6,2488.5,8.90441]
["bitfinex-derivatives","ETHF0:USTF0",1747463767680,2.11388,2488.7,2488.5,8.90441]
["bitfinex-derivatives","ETHF0:USTF0",1747463767981,1.0326,2488.6,2488.5,8.90441]
["bitfinex-derivatives","ETHF0:USTF0",1747463768183,5.2576,2488.6,2488.5,8.90441]
["bitfinex-derivatives","ETHF0:USTF0",1747463768478,6.06099,2488.6,2488.5,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1747463768682,11.06099,2488.6,2488.5,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1747463770381,0.80358,2488.0,2487.9,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1747463770682,0.80362,2487.9,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747463770980,1.3028,2487.9,2487.8,8.90564]
["bitfinex-derivatives","ETHF0:USTF0",1747463771182,4.2288,2487.9,2487.8,8.90564]
["bitfinex-derivatives","ETHF0:USTF0",1747463771382,6.177,2487.9,2487.8,8.90564]
["bitfinex-derivatives","ETHF0:USTF0",1747463773386,6.98061,2487.9,2487.8,8.90564]
["bitfinex-derivatives","ETHF0:USTF0",1747463773685,6.98061,2487.9,2487.8,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1747463773984,0.80364,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463774185,4.2543,2487.8,2487.7,12.10648]
["bitfinex-derivatives","ETHF0:USTF0",1747463776086,5.05794,2487.8,2487.7,11.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747463776879,4.2543,2487.8,2487.7,12.10648]
["bitfinex-derivatives","ETHF0:USTF0",1747463777093,1.9482,2487.9,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747463777280,0.80351,2488.3,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747463777281,1.3101,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747463777583,2.2742,2488.3,2488.2,16.99252]
["bitfinex-derivatives","ETHF0:USTF0",1747463777787,3.07768,2488.3,2488.2,16.99252]
["bitfinex-derivatives","ETHF0:USTF0",1747463777989,2.2742,2488.3,2488.2,16.99252]
["bitfinex-derivatives","ETHF0:USTF0",1747463779082,5.2002,2488.3,2488.2,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1747463779288,5.2002,2488.3,2488.2,16.99252]
["bitfinex-derivatives","ETHF0:USTF0",1747463779589,5.2002,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747463779788,5.2002,2488.3,2488.2,16.99252]
["bitfinex-derivatives","ETHF0:USTF0",1747463782794,5.2002,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747463783095,5.2002,2488.3,2488.2,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1747463783390,11.00368,2488.3,2488.2,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1747463784090,6.00368,2488.3,2488.2,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1747463784291,11.00368,2488.3,2488.2,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1747463784495,6.00368,2488.3,2488.2,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1747463784793,5.2002,2488.3,2488.2,8.89852]
["bitfinex-derivatives","ETHF0:USTF0",1747463785695,2.926,2488.3,2488.2,8.89852]
["bitfinex-derivatives","ETHF0:USTF0",1747463786092,1.3812,2488.5,2488.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747463786298,2.34840215,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747463786602,3.72960215,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747463787191,6.65560215,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747463787495,7.45899215,2488.6,2488.5,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1747463788997,7.45899215,2488.6,2488.5,9.4625]
["bitfinex-derivatives","ETHF0:USTF0",1747463789300,6.12289,2488.6,2488.5,9.4625]
["bitfinex-derivatives","ETHF0:USTF0",1747463789596,5.3195,2488.6,2488.5,10.26592]
["bitfinex-derivatives","ETHF0:USTF0",1747463789999,6.12289,2488.6,2488.5,10.26592]
["bitfinex-derivatives","ETHF0:USTF0",1747463790398,5.11059,2488.6,2488.5,10.26592]
["bitfinex-derivatives","ETHF0:USTF0",1747463791495,0.80348,2488.4,2488.2,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1747463791698,0.80348,2488.4,2488.3,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1747463791699,0.80345,2488.4,2488.3,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1747463792198,4.70895,2488.4,2488.3,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1747463792692,0.80352,2488.2,2488.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1747463792894,5.91414,2488.4,2488.1,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1747463793095,0.80352,2488.2,2488.1,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1747463793295,0.80352,2488.2,2488.1,8.89855]
["bitfinex-derivatives","ETHF0:USTF0",1747463793492,0.89231793,2488.2,2488.1,8.89855]
["bitfinex-derivatives","ETHF0:USTF0",1747463794201,3.81831793,2488.2,2488.1,8.89855]
["bitfinex-derivatives","ETHF0:USTF0",1747463794601,3.72952,2488.2,2488.1,8.89855]
["bitfinex-derivatives","ETHF0:USTF0",1747463794796,7.926,2488.2,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463794993,0.80368,2487.7,2487.6,9.29184389]
["bitfinex-derivatives","ETHF0:USTF0",1747463795196,2.926,2487.7,2487.6,11.36785389]
["bitfinex-derivatives","ETHF0:USTF0",1747463796502,2.926,2487.7,2487.6,10.17101]
["bitfinex-derivatives","ETHF0:USTF0",1747463798502,2.926,2487.7,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463798697,2.80061,2487.6,2487.5,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1747463799202,5.72661,2487.6,2487.5,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1747463801806,5.72661,2487.6,2487.5,8.89974]
["bitfinex-derivatives","ETHF0:USTF0",1747463802407,5.72661,2487.6,2487.5,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1747463806309,0.80377,2487.4,2487.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747463806511,0.80377,2487.4,2487.3,8.89478]
["bitfinex-derivatives","ETHF0:USTF0",1747463807209,3.72977,2487.4,2487.3,8.89478]
["bitfinex-derivatives","ETHF0:USTF0",1747463808012,2.926,2487.4,2487.3,8.89478]
["bitfinex-derivatives","ETHF0:USTF0",1747463808307,1.33610215,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747463808512,1.33610215,2487.8,2487.7,8.89468]
["bitfinex-derivatives","ETHF0:USTF0",1747463808706,2.13975215,2487.8,2487.7,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747463809006,2.13975215,2487.8,2487.7,8.89468]
["bitfinex-derivatives","ETHF0:USTF0",1747463809201,5.06575215,2487.8,2487.7,8.89468]
["bitfinex-derivatives","ETHF0:USTF0",1747463809405,4.26210215,2487.8,2487.7,8.89468]
["bitfinex-derivatives","ETHF0:USTF0",1747463809605,5.06575215,2487.8,2487.7,8.89468]
["bitfinex-derivatives","ETHF0:USTF0",1747463811010,6.40295215,2487.8,2487.7,8.89468]
["bitfinex-derivatives","ETHF0:USTF0",1747463811217,6.40295215,2487.8,2487.7,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747463811506,5.59930215,2487.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463811699,4.26210215,2487.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463812009,0.80371,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463812209,0.80371,2487.6,2487.5,11.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747463813111,0.80369,2487.7,2487.6,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747463814109,3.72969,2487.7,2487.6,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747463815507,2.926,2487.7,2487.6,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747463815808,2.926,2487.7,2487.6,3.03928]
["bitfinex-derivatives","ETHF0:USTF0",1747463816204,1.33610215,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747463816408,1.33610215,2487.8,2487.7,2.10348]
["bitfinex-derivatives","ETHF0:USTF0",1747463816602,2.13974215,2487.8,2487.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747463817014,2.22854008,2487.8,2487.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747463817214,5.15454008,2487.8,2487.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747463817713,5.15454008,2487.8,2487.7,16.181]
["bitfinex-derivatives","ETHF0:USTF0",1747463818009,0.80371,2487.7,2487.5,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1747463818214,0.80371,2487.7,2487.6,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747463818721,0.80371,2487.7,2487.6,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747463818917,0.89250793,2487.7,2487.6,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747463819210,3.81850793,2487.7,2487.6,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747463819612,3.81850793,2487.7,2487.6,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747463820315,0.80371,2487.6,2487.5,4.01154]
["bitfinex-derivatives","ETHF0:USTF0",1747463820509,0.80371,2487.6,2487.5,12.10254]
["bitfinex-derivatives","ETHF0:USTF0",1747463820711,0.80371,2487.6,2487.5,4.01154]
["bitfinex-derivatives","ETHF0:USTF0",1747463820913,0.80371,2487.6,2487.5,12.10254]
["bitfinex-derivatives","ETHF0:USTF0",1747463821113,3.72971,2487.6,2487.5,12.10254]
["bitfinex-derivatives","ETHF0:USTF0",1747463821307,3.72971,2487.6,2487.5,11.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747463822315,3.72971,2487.6,2487.5,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747463822821,3.72971,2487.6,2487.5,8.89474]
["bitfinex-derivatives","ETHF0:USTF0",1747463823019,2.926,2487.6,2487.5,8.89474]
["bitfinex-derivatives","ETHF0:USTF0",1747463823221,2.926,2487.6,2487.5,12.10254]
["bitfinex-derivatives","ETHF0:USTF0",1747463823524,2.926,2487.6,2487.5,8.89474]
["bitfinex-derivatives","ETHF0:USTF0",1747463823722,3.72971,2487.6,2487.5,9.4205]
["bitfinex-derivatives","ETHF0:USTF0",1747463823919,0.80377,2487.5,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1747463824222,0.80377,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463824223,0.80381,2487.3,2487.2,11.2968]
["bitfinex-derivatives","ETHF0:USTF0",1747463824523,0.80381,2487.3,2487.2,11.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747463825019,0.80381,2487.3,2487.2,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747463825213,3.72981,2487.3,2487.2,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747463827219,0.80384,2487.2,2487.1,1.60012135]
["bitfinex-derivatives","ETHF0:USTF0",1747463827424,0.80384,2487.2,2487.0,2.40018203]
["bitfinex-derivatives","ETHF0:USTF0",1747463827425,0.80387,2487.1,2487.0,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747463828228,3.72987,2487.1,2487.0,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747463829439,3.72987,2487.1,2486.6,1.20131783]
["bitfinex-derivatives","ETHF0:USTF0",1747463829440,0.80397,2486.8,2486.7,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1747463830133,3.72997,2486.8,2486.7,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1747463832239,5.02807,2486.8,2486.7,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1747463832839,2.926,2486.8,2486.7,12.1038]
["bitfinex-derivatives","ETHF0:USTF0",1747463833238,0.80394,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747463833439,0.80394,2486.9,2486.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747463834042,2.0098,2487.0,2486.8,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1747463834241,5.02804,2486.9,2486.8,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1747463834942,0.80397,2486.8,2486.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747463835131,3.08047,2486.8,2486.7,9.3559]
["bitfinex-derivatives","ETHF0:USTF0",1747463835336,2.926,2486.8,2486.7,13.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747463836141,1.33801162,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747463836334,1.33801162,2486.9,2486.8,2.06987]
["bitfinex-derivatives","ETHF0:USTF0",1747463836536,1.33801162,2486.9,2486.8,8.09457]
["bitfinex-derivatives","ETHF0:USTF0",1747463836943,2.14195162,2486.9,2486.8,18.4696]
["bitfinex-derivatives","ETHF0:USTF0",1747463837333,1.33801162,2486.9,2486.8,19.27357]
["bitfinex-derivatives","ETHF0:USTF0",1747463840036,1.00419196,2486.9,2486.8,19.27357]
["bitfinex-derivatives","ETHF0:USTF0",1747463840441,1.80813196,2486.9,2486.8,18.4696]
["bitfinex-derivatives","ETHF0:USTF0",1747463840839,0.80397,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463841037,2.10297,2486.8,2486.7,19.3868]
["bitfinex-derivatives","ETHF0:USTF0",1747463841239,5.02897,2486.8,2486.7,20.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747463841536,3.72997,2486.8,2486.7,20.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747463842249,3.72997,2486.8,2486.7,21.5177]
["bitfinex-derivatives","ETHF0:USTF0",1747463844146,3.72997,2486.8,2486.7,20.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747463844443,5.09357,2486.8,2486.7,11.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747463846045,5.09357,2486.8,2486.7,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747463846245,4.2896,2486.8,2486.7,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747463847244,5.09357,2486.8,2486.7,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1747463848050,5.09357,2486.8,2486.7,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1747463848250,5.09357,2486.8,2486.7,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1747463848451,4.2896,2486.8,2486.7,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1747463848644,5.09357,2486.8,2486.7,10.2118]
["bitfinex-derivatives","ETHF0:USTF0",1747463849652,5.09357,2486.8,2486.7,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1747463850652,5.09357,2486.8,2486.7,10.2118]
["bitfinex-derivatives","ETHF0:USTF0",1747463854357,4.2896,2486.8,2486.7,10.2118]
["bitfinex-derivatives","ETHF0:USTF0",1747463855055,5.09357,2486.8,2486.7,11.3730348]
["bitfinex-derivatives","ETHF0:USTF0",1747463855356,4.2896,2486.8,2486.7,11.3730348]
["bitfinex-derivatives","ETHF0:USTF0",1747463857558,5.09357,2486.8,2486.7,10.5690348]
["bitfinex-derivatives","ETHF0:USTF0",1747463857755,5.09357,2486.8,2486.7,10.0552348]
["bitfinex-derivatives","ETHF0:USTF0",1747463858155,5.09357,2486.8,2486.7,1.9652348]
["bitfinex-derivatives","ETHF0:USTF0",1747463858452,5.09357,2486.8,2486.7,10.0552348]
["bitfinex-derivatives","ETHF0:USTF0",1747463858755,5.09357,2486.8,2486.7,1.1612348]
["bitfinex-derivatives","ETHF0:USTF0",1747463859250,10.09357,2486.8,2486.7,1.1612348]
["bitfinex-derivatives","ETHF0:USTF0",1747463859453,11.29953,2486.8,2486.4,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1747463859654,0.80407,2486.5,2486.4,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1747463860355,3.73007,2486.5,2486.4,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1747463860554,6.02717,2486.5,2486.4,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1747463862359,5.2231,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747463862556,6.02717,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747463863361,6.02717,2486.5,2486.3,8.89411]
["bitfinex-derivatives","ETHF0:USTF0",1747463863556,1.3214,2486.4,2486.3,8.89411]
["bitfinex-derivatives","ETHF0:USTF0",1747463864159,4.2474,2486.4,2486.3,10.05575803]
["bitfinex-derivatives","ETHF0:USTF0",1747463864355,5.0515,2486.4,2486.3,10.05575803]
["bitfinex-derivatives","ETHF0:USTF0",1747463864554,5.0515,2486.4,2486.3,10.57834803]
["bitfinex-derivatives","ETHF0:USTF0",1747463864759,5.0515,2486.4,2486.3,11.38247803]
["bitfinex-derivatives","ETHF0:USTF0",1747463864960,2.926,2486.4,2486.3,11.38247803]
["bitfinex-derivatives","ETHF0:USTF0",1747463865155,2.926,2486.4,2486.3,12.39237803]
["bitfinex-derivatives","ETHF0:USTF0",1747463865360,2.33561162,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747463865561,2.33561162,2486.5,2486.4,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747463865762,4.40498162,2486.5,2486.4,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747463866659,4.40498162,2486.5,2486.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747463867360,7.33098162,2486.5,2486.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747463868058,4.26401162,2486.5,2486.4,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1747463868257,1.33801162,2486.5,2486.4,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1747463869161,1.33801162,2486.5,2486.4,5.30099851]
["bitfinex-derivatives","ETHF0:USTF0",1747463870657,2.14207162,2486.5,2486.4,5.30099851]
["bitfinex-derivatives","ETHF0:USTF0",1747463870856,2.14207162,2486.5,2486.4,4.49689851]
["bitfinex-derivatives","ETHF0:USTF0",1747463871157,1.33801162,2486.5,2486.4,19.45389851]
["bitfinex-derivatives","ETHF0:USTF0",1747463873360,1.13743135,2486.6,2486.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1747463873553,1.13743135,2486.6,2486.5,6.32656]
["bitfinex-derivatives","ETHF0:USTF0",1747463874564,1.94146135,2486.6,2486.5,6.32656]
["bitfinex-derivatives","ETHF0:USTF0",1747463875064,1.13743135,2486.6,2486.5,6.32656]
["bitfinex-derivatives","ETHF0:USTF0",1747463875459,1.13743135,2486.6,2486.5,7.48755851]
["bitfinex-derivatives","ETHF0:USTF0",1747463876967,1.13743135,2486.6,2486.5,24.68655851]
["bitfinex-derivatives","ETHF0:USTF0",1747463877466,1.94146135,2486.6,2486.5,21.85639851]
["bitfinex-derivatives","ETHF0:USTF0",1747463877663,4.27816135,2486.6,2486.5,21.85639851]
["bitfinex-derivatives","ETHF0:USTF0",1747463877867,4.44493135,2486.6,2486.5,22.66045851]
["bitfinex-derivatives","ETHF0:USTF0",1747463878378,5.24896135,2486.6,2486.5,21.85639851]
["bitfinex-derivatives","ETHF0:USTF0",1747463878674,4.11153,2486.6,2486.5,21.85639851]
["bitfinex-derivatives","ETHF0:USTF0",1747463878867,3.3075,2486.6,2486.5,6.49245851]
["bitfinex-derivatives","ETHF0:USTF0",1747463879062,3.3075,2486.6,2486.5,22.66045851]
["bitfinex-derivatives","ETHF0:USTF0",1747463879976,1.13743135,2486.7,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747463880178,1.94143135,2486.7,2486.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747463880369,3.23743135,2486.7,2486.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747463880571,4.22703135,2486.7,2486.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747463880772,0.80403,2486.6,2486.5,11.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747463880972,2.10003,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463881277,2.10003,2486.6,2486.5,11.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747463882174,5.02603,2486.6,2486.5,11.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747463882681,6.16346135,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463885169,6.16346135,2486.6,2486.5,4.01187]
["bitfinex-derivatives","ETHF0:USTF0",1747463886485,6.16346135,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747463886682,0.8041,2486.4,2486.3,4.01191]
["bitfinex-derivatives","ETHF0:USTF0",1747463887182,3.7301,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463888286,3.7301,2486.4,2486.3,1.16537728]
["bitfinex-derivatives","ETHF0:USTF0",1747463888688,3.7301,2486.4,2486.3,4.37317728]
["bitfinex-derivatives","ETHF0:USTF0",1747463889287,3.7301,2486.4,2486.3,5.17730728]
["bitfinex-derivatives","ETHF0:USTF0",1747463889494,3.7301,2486.4,2486.3,6.49720728]
["bitfinex-derivatives","ETHF0:USTF0",1747463889791,3.7301,2486.4,2486.3,5.69307728]
["bitfinex-derivatives","ETHF0:USTF0",1747463890086,3.7301,2486.4,2486.3,4.37317728]
["bitfinex-derivatives","ETHF0:USTF0",1747463892383,4.86753135,2486.4,2486.3,4.37317728]
["bitfinex-derivatives","ETHF0:USTF0",1747463892583,4.06343135,2486.4,2486.3,5.17730728]
["bitfinex-derivatives","ETHF0:USTF0",1747463892984,6.13613135,2486.4,2486.3,6.52580728]
["bitfinex-derivatives","ETHF0:USTF0",1747463893186,3.21013135,2486.4,2486.3,13.80767728]
["bitfinex-derivatives","ETHF0:USTF0",1747463893387,3.21013135,2486.4,2486.3,12.45917728]
["bitfinex-derivatives","ETHF0:USTF0",1747463894194,6.13613135,2486.4,2486.3,1.16537728]
["bitfinex-derivatives","ETHF0:USTF0",1747463894585,0.80416,2486.2,2486.1,1.20131783]
["bitfinex-derivatives","ETHF0:USTF0",1747463894794,4.01196,2486.2,2486.1,1.20131783]
["bitfinex-derivatives","ETHF0:USTF0",1747463895094,6.93796,2486.2,2486.1,1.20131783]
["bitfinex-derivatives","ETHF0:USTF0",1747463895295,8.20656,2486.2,2486.1,1.20131783]
["bitfinex-derivatives","ETHF0:USTF0",1747463895795,13.20656,2486.2,2486.1,1.20131783]
["bitfinex-derivatives","ETHF0:USTF0",1747463896394,8.20656,2486.2,2486.1,1.20131783]
["bitfinex-derivatives","ETHF0:USTF0",1747463897695,9.34399135,2486.2,2486.1,1.20131783]
["bitfinex-derivatives","ETHF0:USTF0",1747463897894,2.01053,2486.1,2485.7,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1747463898192,0.80429,2485.8,2485.7,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1747463899197,3.73029,2485.8,2485.7,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1747463899693,5.06429,2485.8,2485.7,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1747463902389,0.80439,2485.5,2485.4,2.12631]
["bitfinex-derivatives","ETHF0:USTF0",1747463902595,0.80439,2485.5,2485.4,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1747463902798,0.80436,2485.6,2485.5,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747463903499,0.80436,2485.6,2485.5,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1747463903695,0.80445,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463903896,0.80445,2485.3,2485.2,11.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747463904702,0.79541244,2485.3,2485.2,11.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747463905199,1.048,2485.5,2485.2,11.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747463905400,2.4048,2485.7,2485.2,13.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747463905701,2.81411761,2485.8,2485.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747463905893,2.81411761,2485.8,2485.7,8.88532]
["bitfinex-derivatives","ETHF0:USTF0",1747463906803,0.80429,2485.8,2485.7,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1747463907400,0.80429,2485.8,2485.7,8.88532]
["bitfinex-derivatives","ETHF0:USTF0",1747463909398,3.3881,2485.9,2485.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747463909595,3.4041,2486.1,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463909903,2.1431103,2486.0,2485.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747463910093,1.3388603,2486.0,2485.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747463910492,1.3388603,2486.0,2485.9,8.88125]
["bitfinex-derivatives","ETHF0:USTF0",1747463913303,0.66926529,2486.0,2485.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747463913496,1.47351529,2486.0,2485.9,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1747463914099,5.66221529,2486.0,2485.9,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1747463914598,0.80428,2485.9,2485.7,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1747463914906,0.80428,2485.9,2485.8,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1747463915299,2.06698,2485.9,2485.8,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1747463915808,1.2627,2485.9,2485.8,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1747463916105,1.2627,2485.9,2485.8,8.88529]
["bitfinex-derivatives","ETHF0:USTF0",1747463916506,1.2627,2485.9,2485.6,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1747463916705,2.06696,2485.9,2485.8,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1747463916903,1.2627,2485.9,2485.8,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1747463917105,1.2627,2485.9,2485.8,8.88529]
["bitfinex-derivatives","ETHF0:USTF0",1747463918204,2.926,2485.9,2485.8,8.88529]
["bitfinex-derivatives","ETHF0:USTF0",1747463918804,3.73026,2485.9,2485.8,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1747463919006,0.80436,2485.6,2485.5,1.15367388]
["bitfinex-derivatives","ETHF0:USTF0",1747463919700,4.20056,2485.6,2485.5,1.15367388]
["bitfinex-derivatives","ETHF0:USTF0",1747463919906,0.80442,2485.4,2485.3,1.19727668]
["bitfinex-derivatives","ETHF0:USTF0",1747463920110,3.73042,2485.4,2485.3,1.19727668]
["bitfinex-derivatives","ETHF0:USTF0",1747463922410,0.80446,2485.3,2485.2,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1747463922709,2.10736,2485.3,2485.2,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1747463923209,5.03336,2485.3,2485.2,8.081]
["bitfinex-derivatives","ETHF0:USTF0",1747463924010,4.2289,2485.3,2485.2,8.88549]
["bitfinex-derivatives","ETHF0:USTF0",1747463924309,5.68569104,2485.4,2485.2,8.88549]
["bitfinex-derivatives","ETHF0:USTF0",1747463924511,5.68569104,2485.4,2485.3,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1747463924910,6.49011104,2485.4,2485.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747463925108,2.47789104,2485.4,2485.3,5.37666]
["bitfinex-derivatives","ETHF0:USTF0",1747463925407,0.47875376,2485.4,2485.3,12.39836]
["bitfinex-derivatives","ETHF0:USTF0",1747463926105,0.47875376,2485.4,2485.3,15.32436]
["bitfinex-derivatives","ETHF0:USTF0",1747463926310,0.47875376,2485.4,2485.3,23.39836]
["bitfinex-derivatives","ETHF0:USTF0",1747463926908,0.47875376,2485.4,2485.3,24.55232725]
["bitfinex-derivatives","ETHF0:USTF0",1747463928709,0.47875376,2485.4,2485.3,25.74960393]
["bitfinex-derivatives","ETHF0:USTF0",1747463929314,0.66929669,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747463929714,0.66929669,2485.6,2485.5,5.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747463930213,0.66929669,2485.6,2485.5,6.95835725]
["bitfinex-derivatives","ETHF0:USTF0",1747463930809,0.66929669,2485.6,2485.5,8.30585725]
["bitfinex-derivatives","ETHF0:USTF0",1747463931218,0.66929669,2485.6,2485.5,11.23185725]
["bitfinex-derivatives","ETHF0:USTF0",1747463931713,0.16356503,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747463931919,1.67357538,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747463932111,1.67357538,2486.3,2486.2,20.15697]
["bitfinex-derivatives","ETHF0:USTF0",1747463932917,1.67357538,2486.3,2486.2,22.49357]
["bitfinex-derivatives","ETHF0:USTF0",1747463934622,1.67357538,2486.3,2486.2,6.34857]
["bitfinex-derivatives","ETHF0:USTF0",1747463934817,1.67357538,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747463935021,1.67357538,2486.7,2486.6,20.15584]
["bitfinex-derivatives","ETHF0:USTF0",1747463936623,1.67357538,2486.7,2486.6,4.01184]
["bitfinex-derivatives","ETHF0:USTF0",1747463936921,2.47757538,2486.7,2486.6,16.142]
["bitfinex-derivatives","ETHF0:USTF0",1747463937315,0.80405,2486.6,2486.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747463937521,2.13294,2486.6,2486.5,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1747463938125,5.05894,2486.6,2486.5,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1747463938919,5.05894,2486.6,2486.2,1.15017593]
["bitfinex-derivatives","ETHF0:USTF0",1747463938920,4.2549,2486.6,2486.2,1.15017593]
["bitfinex-derivatives","ETHF0:USTF0",1747463939123,0.8041,2486.4,2486.3,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1747463939527,0.8041,2486.4,2486.3,8.87613]
["bitfinex-derivatives","ETHF0:USTF0",1747463940227,2.926,2486.4,2486.3,8.87613]
["bitfinex-derivatives","ETHF0:USTF0",1747463940626,5.2834,2486.4,2486.3,8.87613]
["bitfinex-derivatives","ETHF0:USTF0",1747463941129,2.3574,2486.4,2486.3,8.87613]
["bitfinex-derivatives","ETHF0:USTF0",1747463942627,1.0296,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747463942820,2.0339,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747463943220,4.9599,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747463943929,6.2104,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747463944118,6.2104,2486.7,2486.6,8.87204]
["bitfinex-derivatives","ETHF0:USTF0",1747463944324,3.2844,2486.7,2486.6,8.87204]
["bitfinex-derivatives","ETHF0:USTF0",1747463945130,3.2844,2486.7,2486.6,12.07984]
["bitfinex-derivatives","ETHF0:USTF0",1747463946232,1.67357538,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747463946534,1.67357538,2486.9,2486.8,8.87497]
["bitfinex-derivatives","ETHF0:USTF0",1747463946928,2.93547538,2486.9,2486.8,8.87497]
["bitfinex-derivatives","ETHF0:USTF0",1747463947429,1.67357538,2486.9,2486.8,8.87497]
["bitfinex-derivatives","ETHF0:USTF0",1747463948731,0.66939538,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747463948931,0.66939538,2487.4,2487.3,20.14961]
["bitfinex-derivatives","ETHF0:USTF0",1747463949337,1.93129538,2487.4,2487.3,20.14961]
["bitfinex-derivatives","ETHF0:USTF0",1747463949537,1.93129538,2487.4,2487.3,4.01161]
["bitfinex-derivatives","ETHF0:USTF0",1747463949727,1.93129538,2487.4,2487.3,20.14861]
["bitfinex-derivatives","ETHF0:USTF0",1747463950135,1.93129538,2487.4,2487.3,16.137]
["bitfinex-derivatives","ETHF0:USTF0",1747463950732,1.93129538,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747463951032,1.93129538,2487.4,2487.3,16.93881]
["bitfinex-derivatives","ETHF0:USTF0",1747463951334,4.85729538,2487.4,2487.3,16.93881]
["bitfinex-derivatives","ETHF0:USTF0",1747463952524,3.59539538,2487.4,2487.3,20.14661]
["bitfinex-derivatives","ETHF0:USTF0",1747463953128,0.66939538,2487.4,2487.3,20.14661]
["bitfinex-derivatives","ETHF0:USTF0",1747463954232,0.66939538,2487.4,2487.3,23.07261]
["bitfinex-derivatives","ETHF0:USTF0",1747463954433,1.3837,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747463954632,1.3837,2487.9,2487.8,16.93665]
["bitfinex-derivatives","ETHF0:USTF0",1747463955237,4.3097,2487.9,2487.8,16.93665]
["bitfinex-derivatives","ETHF0:USTF0",1747463955738,5.11332,2487.9,2487.8,16.133]
["bitfinex-derivatives","ETHF0:USTF0",1747463956339,5.11334,2487.9,2487.8,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1747463956638,5.11332,2487.9,2487.8,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1747463957441,4.3097,2487.9,2487.8,8.86765]
["bitfinex-derivatives","ETHF0:USTF0",1747463958334,4.3097,2487.9,2487.8,10.25235]
["bitfinex-derivatives","ETHF0:USTF0",1747463958639,2.926,2487.9,2487.8,10.25235]
["bitfinex-derivatives","ETHF0:USTF0",1747463959343,1.3299,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747463960140,4.2559,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747463961342,4.2559,2488.0,2487.9,2.17642]
["bitfinex-derivatives","ETHF0:USTF0",1747463962037,4.2559,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747463962240,4.2559,2488.0,2487.9,8.86562]
["bitfinex-derivatives","ETHF0:USTF0",1747463962744,4.2559,2488.0,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463962939,0.80362,2487.9,2487.8,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1747463963139,2.17701793,2487.9,2487.8,8.86565]
["bitfinex-derivatives","ETHF0:USTF0",1747463963339,4.29939793,2487.9,2487.8,8.86565]
["bitfinex-derivatives","ETHF0:USTF0",1747463963536,4.29939793,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747463963736,5.10301793,2487.9,2487.8,8.86565]
["bitfinex-derivatives","ETHF0:USTF0",1747463963936,4.29939793,2487.9,2487.8,8.86565]
["bitfinex-derivatives","ETHF0:USTF0",1747463964137,4.2106,2487.9,2487.8,8.86565]
["bitfinex-derivatives","ETHF0:USTF0",1747463966246,4.2106,2487.9,2487.8,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1747463966446,5.01422,2487.9,2487.8,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1747463966947,0.8037,2487.7,2487.5,8.86373]
["bitfinex-derivatives","ETHF0:USTF0",1747463967147,3.3403,2487.6,2487.5,8.86373]
["bitfinex-derivatives","ETHF0:USTF0",1747463967449,0.80376,2487.5,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1747463967649,0.80376,2487.5,2487.4,8.86577]
["bitfinex-derivatives","ETHF0:USTF0",1747463967650,1.3132,2487.5,2487.4,8.86577]
["bitfinex-derivatives","ETHF0:USTF0",1747463968150,4.2392,2487.5,2487.4,8.86577]
["bitfinex-derivatives","ETHF0:USTF0",1747463968342,5.04295,2487.5,2487.4,8.86578]
["bitfinex-derivatives","ETHF0:USTF0",1747463968641,4.2392,2487.5,2487.4,8.86578]
["bitfinex-derivatives","ETHF0:USTF0",1747463968841,5.04295,2487.5,2487.4,8.86578]
["bitfinex-derivatives","ETHF0:USTF0",1747463969050,4.2392,2487.5,2487.4,8.86578]
["bitfinex-derivatives","ETHF0:USTF0",1747463969351,4.2392,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747463969548,4.2392,2487.5,2487.4,8.86578]
["bitfinex-derivatives","ETHF0:USTF0",1747463971946,2.926,2487.5,2487.4,13.44988]
["bitfinex-derivatives","ETHF0:USTF0",1747463972151,2.0271,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747463972351,1.0462,2487.6,2487.5,2.18005]
["bitfinex-derivatives","ETHF0:USTF0",1747463974144,4.77591,2487.6,2487.5,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1747463974344,0.80384,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747463974551,0.80397,2486.8,2486.7,4.40513728]
["bitfinex-derivatives","ETHF0:USTF0",1747463974846,0.80396,2486.9,2486.8,1.19733728]
["bitfinex-derivatives","ETHF0:USTF0",1747463975249,3.72996,2486.9,2486.8,1.19733728]
["bitfinex-derivatives","ETHF0:USTF0",1747463975653,8.72996,2486.9,2486.8,1.19733728]
["bitfinex-derivatives","ETHF0:USTF0",1747463975851,10.01046,2486.9,2486.8,1.19733728]
["bitfinex-derivatives","ETHF0:USTF0",1747463978258,5.01046,2486.9,2486.8,1.19733728]
["bitfinex-derivatives","ETHF0:USTF0",1747463978455,4.2065,2486.9,2486.8,2.00130728]
["bitfinex-derivatives","ETHF0:USTF0",1747463978759,4.2065,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747463978961,5.01044,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747463979252,0.80397,2486.8,2486.7,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747463979457,0.80401,2486.7,2486.6,8.86602]
["bitfinex-derivatives","ETHF0:USTF0",1747463979659,1.79071,2486.7,2486.6,16.92502]
["bitfinex-derivatives","ETHF0:USTF0",1747463979958,0.9867,2486.7,2486.6,16.92502]
["bitfinex-derivatives","ETHF0:USTF0",1747463980255,3.9127,2486.7,2486.6,16.92502]
["bitfinex-derivatives","ETHF0:USTF0",1747463980555,5.1759,2486.7,2486.6,16.92502]
["bitfinex-derivatives","ETHF0:USTF0",1747463980756,5.97991,2486.7,2486.6,16.121]
["bitfinex-derivatives","ETHF0:USTF0",1747463981458,5.97991,2486.7,2486.6,16.92504]
["bitfinex-derivatives","ETHF0:USTF0",1747463982654,5.1759,2486.7,2486.6,16.92504]
["bitfinex-derivatives","ETHF0:USTF0",1747463983356,2.2499,2486.7,2486.6,16.92504]
["bitfinex-derivatives","ETHF0:USTF0",1747463983854,2.926,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747463984156,0.80397,2486.8,2486.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747463984356,1.3823,2486.8,2486.7,18.26171]
["bitfinex-derivatives","ETHF0:USTF0",1747463984557,2.18627,2486.8,2486.7,17.4577]
["bitfinex-derivatives","ETHF0:USTF0",1747463984756,3.21717,2486.8,2486.7,17.4577]
["bitfinex-derivatives","ETHF0:USTF0",1747463985259,6.14317,2486.8,2486.7,18.26171]
["bitfinex-derivatives","ETHF0:USTF0",1747463985458,6.14317,2486.8,2486.7,2.13871]
["bitfinex-derivatives","ETHF0:USTF0",1747463985758,2.926,2486.8,2486.7,18.26171]
["bitfinex-derivatives","ETHF0:USTF0",1747463986258,4.73123475,2487.1,2486.7,18.26171]
["bitfinex-derivatives","ETHF0:USTF0",1747463986457,1.3823,2486.9,2486.7,2.13871]
["bitfinex-derivatives","ETHF0:USTF0",1747463986771,2.18624,2486.9,2486.8,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1747463987255,5.11224,2486.9,2486.8,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1747463988658,5.11224,2486.9,2486.8,8.86297]
["bitfinex-derivatives","ETHF0:USTF0",1747463991164,4.3083,2486.9,2486.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1747463991362,0.80402,2486.7,2486.6,8.86302]
["bitfinex-derivatives","ETHF0:USTF0",1747463992164,3.73002,2486.7,2486.6,8.86302]
["bitfinex-derivatives","ETHF0:USTF0",1747463994163,3.73002,2486.7,2486.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747463994368,3.73002,2486.7,2486.6,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1747463994760,3.73002,2486.7,2486.6,8.86304]
["bitfinex-derivatives","ETHF0:USTF0",1747463995066,4.73296734,2486.7,2486.6,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1747463995361,0.80404,2486.6,2486.5,2.08855]
["bitfinex-derivatives","ETHF0:USTF0",1747463995564,4.09574,2486.6,2486.5,10.14755]
["bitfinex-derivatives","ETHF0:USTF0",1747463995765,4.09574,2486.6,2486.5,2.08855]
["bitfinex-derivatives","ETHF0:USTF0",1747463995966,4.09574,2486.6,2486.5,10.14755]
["bitfinex-derivatives","ETHF0:USTF0",1747463996269,7.02174,2486.6,2486.5,10.14755]
["bitfinex-derivatives","ETHF0:USTF0",1747463996968,6.2177,2486.6,2486.5,10.14755]
["bitfinex-derivatives","ETHF0:USTF0",1747463997268,2.926,2486.6,2486.5,10.14755]
["bitfinex-derivatives","ETHF0:USTF0",1747463997664,3.73004,2486.6,2486.5,9.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747463997866,5.00894,2486.6,2486.5,9.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747463998166,5.00894,2486.6,2486.4,41.32109]
["bitfinex-derivatives","ETHF0:USTF0",1747463998167,0.80407,2486.5,2486.4,48.576]
["bitfinex-derivatives","ETHF0:USTF0",1747463998359,3.10807,2486.5,2486.4,48.576]
["bitfinex-derivatives","ETHF0:USTF0",1747463998965,0.8042,2486.1,2486.0,1.79202]
["bitfinex-derivatives","ETHF0:USTF0",1747463999162,0.8042,2486.1,2486.0,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1747464000155,3.7302,2486.1,2486.0,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1747464000864,2.926,2486.1,2486.0,8.86323]
["bitfinex-derivatives","ETHF0:USTF0",1747464001058,2.926,2486.1,2486.0,10.22803]
["bitfinex-derivatives","ETHF0:USTF0",1747464001262,0.9834,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747464002271,4.71352,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747464002458,6.01062,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747464002967,0.80413,2486.3,2486.2,2.11405]
["bitfinex-derivatives","ETHF0:USTF0",1747464003369,3.08462,2486.4,2486.2,2.11405]
["bitfinex-derivatives","ETHF0:USTF0",1747464003970,3.08462,2486.4,2486.3,2.11403]
["bitfinex-derivatives","ETHF0:USTF0",1747464004171,7.01356734,2486.4,2486.3,2.11403]
["bitfinex-derivatives","ETHF0:USTF0",1747464006065,7.01356734,2486.4,2486.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747464006668,0.80415,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747464006871,2.08095,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747464007062,3.92894734,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747464007269,1.00294734,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747464007770,1.00294734,2486.4,2486.3,1.95531553]
["bitfinex-derivatives","ETHF0:USTF0",1747464010163,1.00294734,2486.4,2486.3,10.01031553]
["bitfinex-derivatives","ETHF0:USTF0",1747464011063,1.00294734,2486.4,2486.3,18.21811553]
["bitfinex-derivatives","ETHF0:USTF0",1747464011371,0.06997734,2486.4,2486.3,18.21811553]
["bitfinex-derivatives","ETHF0:USTF0",1747464012273,0.06997734,2486.4,2486.3,19.41545281]
["bitfinex-derivatives","ETHF0:USTF0",1747464012473,1.33253475,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747464012772,1.33253475,2486.7,2486.6,8.86404]
["bitfinex-derivatives","ETHF0:USTF0",1747464013074,1.33253475,2486.7,2486.6,12.07184]
["bitfinex-derivatives","ETHF0:USTF0",1747464013671,1.33253475,2486.7,2486.6,13.22302553]
["bitfinex-derivatives","ETHF0:USTF0",1747464014071,1.33253475,2486.7,2486.6,14.26582553]
["bitfinex-derivatives","ETHF0:USTF0",1747464016070,1.33253475,2486.7,2486.6,5.16302553]
["bitfinex-derivatives","ETHF0:USTF0",1747464016280,2.13654475,2486.7,2486.6,9.21118553]
["bitfinex-derivatives","ETHF0:USTF0",1747464016578,2.13654475,2486.7,2486.6,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1747464017177,5.06254475,2486.7,2486.6,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1747464017375,6.04534475,2486.7,2486.6,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1747464017580,4.71281,2486.7,2486.6,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1747464019077,0.80408,2486.5,2486.3,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747464019280,3.11856,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747464019772,2.3145,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747464020174,2.3145,2486.6,2486.5,2.05997]
["bitfinex-derivatives","ETHF0:USTF0",1747464020366,0.9828,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747464020569,0.9828,2486.7,2486.6,2.05994]
["bitfinex-derivatives","ETHF0:USTF0",1747464021271,0.9828,2486.7,2486.6,8.85704]
["bitfinex-derivatives","ETHF0:USTF0",1747464021578,3.16261,2486.7,2486.6,8.85704]
["bitfinex-derivatives","ETHF0:USTF0",1747464022078,6.08861,2486.7,2486.6,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1747464022777,5.2846,2486.7,2486.6,8.85704]
["bitfinex-derivatives","ETHF0:USTF0",1747464022975,2.926,2486.7,2486.6,8.85704]
["bitfinex-derivatives","ETHF0:USTF0",1747464023181,1.011,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747464023681,2.3623,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747464024180,5.2883,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747464024679,6.09224,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747464025779,5.2883,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747464026481,6.09224,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747464026881,5.2883,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747464027081,6.96692996,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747464028687,4.60462996,2486.9,2486.8,12.06177]
["bitfinex-derivatives","ETHF0:USTF0",1747464028892,4.60462996,2486.9,2486.8,13.10177]
["bitfinex-derivatives","ETHF0:USTF0",1747464029182,1.67862996,2486.9,2486.8,13.10177]
["bitfinex-derivatives","ETHF0:USTF0",1747464030183,1.67862996,2486.9,2486.8,14.25161959]
["bitfinex-derivatives","ETHF0:USTF0",1747464030383,1.67862996,2486.9,2486.8,19.25161959]
["bitfinex-derivatives","ETHF0:USTF0",1747464031078,1.34265625,2486.9,2486.8,20.50991959]
["bitfinex-derivatives","ETHF0:USTF0",1747464032078,1.34265625,2486.9,2486.8,22.11004094]
["bitfinex-derivatives","ETHF0:USTF0",1747464033081,6.25e-06,2486.9,2486.8,27.93404094]
["bitfinex-derivatives","ETHF0:USTF0",1747464033282,6.25e-06,2486.9,2486.8,30.86004094]
["bitfinex-derivatives","ETHF0:USTF0",1747464034484,1.67783621,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747464034783,1.67783621,2487.2,2487.1,12.06368]
["bitfinex-derivatives","ETHF0:USTF0",1747464034983,1.67783621,2487.2,2487.1,17.06368]
["bitfinex-derivatives","ETHF0:USTF0",1747464035485,1.67783621,2487.2,2487.1,6.35769086]
["bitfinex-derivatives","ETHF0:USTF0",1747464035686,1.67783621,2487.2,2487.1,23.80979086]
["bitfinex-derivatives","ETHF0:USTF0",1747464035879,1.3375,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747464040191,1.42629793,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747464040394,0.08879793,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747464040600,0.08879793,2487.5,2487.4,2.13568]
["bitfinex-derivatives","ETHF0:USTF0",1747464040888,1.33909793,2487.5,2487.4,2.13568]
["bitfinex-derivatives","ETHF0:USTF0",1747464041591,1.33909793,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747464041791,1.33909793,2487.5,2487.4,16.89878]
["bitfinex-derivatives","ETHF0:USTF0",1747464042187,4.1763,2487.5,2487.4,16.89878]
["bitfinex-derivatives","ETHF0:USTF0",1747464042387,4.1763,2487.5,2487.4,8.85378]
["bitfinex-derivatives","ETHF0:USTF0",1747464042588,4.1763,2487.5,2487.4,16.89878]
["bitfinex-derivatives","ETHF0:USTF0",1747464049100,2.926,2487.5,2487.4,20.10658]
["bitfinex-derivatives","ETHF0:USTF0",1747464049299,1.0345,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747464049491,1.0345,2487.6,2487.5,2.07155]
["bitfinex-derivatives","ETHF0:USTF0",1747464050399,1.3155,2487.7,2487.6,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747464050599,1.3155,2487.7,2487.6,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1747464051099,4.2415,2487.7,2487.6,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1747464053308,2.926,2487.7,2487.6,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1747464054303,1.2875,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747464054510,1.2875,2487.8,2487.7,16.88768]
["bitfinex-derivatives","ETHF0:USTF0",1747464055102,4.2135,2487.8,2487.7,16.88768]
["bitfinex-derivatives","ETHF0:USTF0",1747464058213,1.2875,2487.8,2487.7,16.88768]
["bitfinex-derivatives","ETHF0:USTF0",1747464058408,1.2875,2487.8,2487.7,20.09548]
["bitfinex-derivatives","ETHF0:USTF0",1747464059107,1.2875,2487.8,2487.7,21.24340185]
["bitfinex-derivatives","ETHF0:USTF0",1747464060917,1.2875,2487.8,2487.7,21.24140185]
["bitfinex-derivatives","ETHF0:USTF0",1747464061118,4.2135,2487.8,2487.7,21.24140185]
["bitfinex-derivatives","ETHF0:USTF0",1747464061620,4.88219554,2487.8,2487.7,21.24140185]
["bitfinex-derivatives","ETHF0:USTF0",1747464064119,4.88219554,2487.8,2487.7,21.23940185]
["bitfinex-derivatives","ETHF0:USTF0",1747464064419,4.88219554,2487.8,2487.7,13.20140185]
["bitfinex-derivatives","ETHF0:USTF0",1747464064621,4.97099347,2487.8,2487.7,21.23940185]
["bitfinex-derivatives","ETHF0:USTF0",1747464065120,10.77464347,2487.8,2487.7,1.14792185]
["bitfinex-derivatives","ETHF0:USTF0",1747464065818,10.77464347,2487.8,2487.6,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747464066019,1.3094,2487.7,2487.6,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747464067027,1.3094,2487.7,2487.2,8.35466127]
["bitfinex-derivatives","ETHF0:USTF0",1747464067317,0.80381,2487.3,2487.2,1.19616127]
["bitfinex-derivatives","ETHF0:USTF0",1747464067725,0.80381,2487.3,2487.1,13.65379135]
["bitfinex-derivatives","ETHF0:USTF0",1747464067726,0.80384,2487.2,2487.1,1.60012135]
["bitfinex-derivatives","ETHF0:USTF0",1747464067916,2.11324,2487.2,2487.1,1.60012135]
["bitfinex-derivatives","ETHF0:USTF0",1747464068114,10.03924,2487.2,2487.1,1.60012135]
["bitfinex-derivatives","ETHF0:USTF0",1747464068315,0.80397,2486.8,2486.7,3.20915455]
["bitfinex-derivatives","ETHF0:USTF0",1747464068516,3.2078,2487.1,2486.7,3.20915455]
["bitfinex-derivatives","ETHF0:USTF0",1747464068814,0.80397,2486.8,2486.7,3.20915455]
["bitfinex-derivatives","ETHF0:USTF0",1747464069122,3.72997,2486.8,2486.7,3.20915455]
["bitfinex-derivatives","ETHF0:USTF0",1747464069921,3.72997,2486.8,2486.6,8.84602]
["bitfinex-derivatives","ETHF0:USTF0",1747464070120,1.2625,2486.7,2486.6,8.84602]
["bitfinex-derivatives","ETHF0:USTF0",1747464070915,2.2502,2486.7,2486.6,8.84602]
["bitfinex-derivatives","ETHF0:USTF0",1747464071221,5.1762,2486.7,2486.6,8.84602]
["bitfinex-derivatives","ETHF0:USTF0",1747464071417,4.1885,2486.7,2486.6,8.84602]
["bitfinex-derivatives","ETHF0:USTF0",1747464072724,4.1885,2486.7,2486.6,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1747464073223,4.1885,2486.7,2486.5,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747464073523,1.2559,2486.6,2486.5,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747464073719,1.2559,2486.6,2486.5,8.84805]
["bitfinex-derivatives","ETHF0:USTF0",1747464074327,0.9877,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747464074524,2.2966,2487.3,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747464075025,1.2559,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747464075225,4.1819,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747464076127,2.926,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747464077227,2.926,2487.2,2487.0,9.3863]
["bitfinex-derivatives","ETHF0:USTF0",1747464077525,1.3642,2487.1,2487.0,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747464077719,2.16809,2487.1,2487.0,16.082]
["bitfinex-derivatives","ETHF0:USTF0",1747464078129,5.09409,2487.1,2487.0,16.082]
["bitfinex-derivatives","ETHF0:USTF0",1747464079128,4.2902,2487.1,2486.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1747464079316,4.2902,2487.1,2487.0,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747464079522,4.2902,2487.1,2487.0,8.84191]
["bitfinex-derivatives","ETHF0:USTF0",1747464079716,2.926,2487.1,2487.0,12.04971]
["bitfinex-derivatives","ETHF0:USTF0",1747464079921,0.48669662,2487.1,2487.0,17.04971]
["bitfinex-derivatives","ETHF0:USTF0",1747464080118,1.00397189,2487.4,2487.0,17.04971]
["bitfinex-derivatives","ETHF0:USTF0",1747464080318,1.00397189,2487.4,2487.3,4.01161]
["bitfinex-derivatives","ETHF0:USTF0",1747464080527,1.00397189,2487.4,2487.3,12.37397754]
["bitfinex-derivatives","ETHF0:USTF0",1747464080719,1.00397189,2487.4,2487.3,17.37397754]
["bitfinex-derivatives","ETHF0:USTF0",1747464080927,1.00397189,2487.4,2487.3,17.04961]
["bitfinex-derivatives","ETHF0:USTF0",1747464081232,1.00397189,2487.4,2487.3,18.34661]
["bitfinex-derivatives","ETHF0:USTF0",1747464081424,1.00397189,2487.4,2487.3,13.34661]
["bitfinex-derivatives","ETHF0:USTF0",1747464083932,0.08879793,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747464084235,0.08879793,2487.5,2487.4,18.25508]
["bitfinex-derivatives","ETHF0:USTF0",1747464084827,0.66902406,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747464085032,0.66902406,2487.6,2487.5,2.13655]
["bitfinex-derivatives","ETHF0:USTF0",1747464093037,4.06e-06,2487.6,2487.5,7.13655]
["bitfinex-derivatives","ETHF0:USTF0",1747464093538,4.06e-06,2487.6,2487.5,2.13655]
["bitfinex-derivatives","ETHF0:USTF0",1747464097135,0.08880199,2487.6,2487.5,2.13655]
["bitfinex-derivatives","ETHF0:USTF0",1747464097641,0.08879793,2487.6,2487.5,2.13655]
["bitfinex-derivatives","ETHF0:USTF0",1747464098940,1.378,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747464099144,4.304,2488.0,2487.9,16.87262]
["bitfinex-derivatives","ETHF0:USTF0",1747464099635,5.3255,2488.0,2487.9,16.87262]
["bitfinex-derivatives","ETHF0:USTF0",1747464099940,5.41429793,2488.0,2487.9,16.87262]
["bitfinex-derivatives","ETHF0:USTF0",1747464100142,6.21789793,2488.0,2487.8,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1747464100345,4.83989793,2488.0,2487.9,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1747464100940,0.80362,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747464101141,3.72962,2487.9,2487.8,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1747464101845,3.72962,2487.9,2487.8,8.83865]
["bitfinex-derivatives","ETHF0:USTF0",1747464102039,2.926,2487.9,2487.8,8.83865]
["bitfinex-derivatives","ETHF0:USTF0",1747464102837,2.926,2487.9,2487.8,8.83765]
["bitfinex-derivatives","ETHF0:USTF0",1747464103449,2.926,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747464103747,3.72963,2487.9,2487.7,8.83866]
["bitfinex-derivatives","ETHF0:USTF0",1747464104048,3.72963,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747464104246,2.926,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747464106649,3.92997189,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747464107744,3.92997189,2487.9,2487.7,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1747464107944,3.92997189,2487.9,2487.7,8.83867]
["bitfinex-derivatives","ETHF0:USTF0",1747464108346,4.73361189,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747464109152,3.92997189,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747464110353,3.92997189,2487.9,2487.8,3.10405]
["bitfinex-derivatives","ETHF0:USTF0",1747464111357,2.32247189,2487.9,2487.8,3.10405]
["bitfinex-derivatives","ETHF0:USTF0",1747464111558,3.9475,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747464111860,3.9475,2488.0,2487.9,2.09032]
["bitfinex-derivatives","ETHF0:USTF0",1747464112358,5.2934,2488.0,2487.9,2.09032]
["bitfinex-derivatives","ETHF0:USTF0",1747464112558,5.2934,2488.0,2487.9,3.21029311]
["bitfinex-derivatives","ETHF0:USTF0",1747464113560,4.2719,2488.0,2487.9,3.21029311]
["bitfinex-derivatives","ETHF0:USTF0",1747464114266,0.08879793,2488.0,2487.9,3.21029311]
["bitfinex-derivatives","ETHF0:USTF0",1747464114962,1.39749793,2488.0,2487.9,3.21029311]
["bitfinex-derivatives","ETHF0:USTF0",1747464115148,1.3087,2488.0,2487.9,3.21029311]
["bitfinex-derivatives","ETHF0:USTF0",1747464115862,1.3087,2488.0,2487.9,6.41809311]
["bitfinex-derivatives","ETHF0:USTF0",1747464116664,3.01387236,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747464116962,3.01387236,2488.2,2488.1,16.86155]
["bitfinex-derivatives","ETHF0:USTF0",1747464117260,1.00277236,2488.2,2488.1,16.86155]
["bitfinex-derivatives","ETHF0:USTF0",1747464117465,1.00277236,2488.2,2488.1,17.80115]
["bitfinex-derivatives","ETHF0:USTF0",1747464117965,1.00277236,2488.2,2488.1,18.92112311]
["bitfinex-derivatives","ETHF0:USTF0",1747464119463,1.00277236,2488.2,2488.1,18.91912311]
["bitfinex-derivatives","ETHF0:USTF0",1747464120171,2.34737236,2488.2,2488.1,18.91912311]
["bitfinex-derivatives","ETHF0:USTF0",1747464120371,1.00277236,2488.2,2488.1,18.91912311]
["bitfinex-derivatives","ETHF0:USTF0",1747464121069,1.00277236,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747464122163,1.00277236,2488.4,2488.3,2.18859]
["bitfinex-derivatives","ETHF0:USTF0",1747464122369,0.18972236,2488.4,2488.3,2.18859]
["bitfinex-derivatives","ETHF0:USTF0",1747464122575,2.36e-06,2488.4,2488.3,7.18859]
["bitfinex-derivatives","ETHF0:USTF0",1747464123874,1.33862918,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747464123875,1.54e-06,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747464124178,1.54e-06,2488.7,2488.6,20.06519]
["bitfinex-derivatives","ETHF0:USTF0",1747464124676,1.54e-06,2488.7,2488.6,22.30379]
["bitfinex-derivatives","ETHF0:USTF0",1747464125661,3.19180199,2489.0,2488.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747464125865,3.19180199,2489.0,2488.9,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1747464126181,1.35230154,2489.1,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747464126369,1.35230154,2489.1,2489.0,18.10526]
["bitfinex-derivatives","ETHF0:USTF0",1747464127075,1.54e-06,2489.1,2489.0,18.10526]
["bitfinex-derivatives","ETHF0:USTF0",1747464130077,1.54e-06,2489.1,2489.0,23.10526]
["bitfinex-derivatives","ETHF0:USTF0",1747464130282,0.8556628,2489.3,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747464130580,1.3222,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747464130769,1.3222,2489.8,2489.7,16.85204]
["bitfinex-derivatives","ETHF0:USTF0",1747464131179,4.2482,2489.8,2489.7,16.85204]
["bitfinex-derivatives","ETHF0:USTF0",1747464133081,4.2482,2489.8,2489.7,16.85104]
["bitfinex-derivatives","ETHF0:USTF0",1747464134980,4.2482,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747464135181,4.2482,2489.8,2489.7,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1747464135383,4.2482,2489.8,2489.7,8.82904]
["bitfinex-derivatives","ETHF0:USTF0",1747464136984,4.25800445,2489.8,2489.7,8.82904]
["bitfinex-derivatives","ETHF0:USTF0",1747464137774,4.25800445,2489.8,2489.7,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1747464137775,5.06101445,2489.8,2489.7,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1747464137981,4.25800445,2489.8,2489.7,8.82904]
["bitfinex-derivatives","ETHF0:USTF0",1747464138179,4.25800445,2489.8,2489.7,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1747464138380,5.06101445,2489.8,2489.7,16.045]
["bitfinex-derivatives","ETHF0:USTF0",1747464138684,5.06101445,2489.8,2489.7,16.84804]
["bitfinex-derivatives","ETHF0:USTF0",1747464138982,4.25800445,2489.8,2489.7,16.84804]
["bitfinex-derivatives","ETHF0:USTF0",1747464139483,4.34680238,2489.8,2489.7,16.84804]
["bitfinex-derivatives","ETHF0:USTF0",1747464139685,4.34680238,2489.8,2489.7,16.84704]
["bitfinex-derivatives","ETHF0:USTF0",1747464141281,4.34680238,2489.8,2489.7,8.82904]
["bitfinex-derivatives","ETHF0:USTF0",1747464141483,4.34680238,2489.8,2489.7,16.84604]
["bitfinex-derivatives","ETHF0:USTF0",1747464145885,4.34680238,2489.8,2489.7,17.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747464146588,3.02460238,2489.8,2489.7,17.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747464149789,3.02460238,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747464149990,3.21654,2489.7,2489.6,16.032]
["bitfinex-derivatives","ETHF0:USTF0",1747464150290,6.14254,2489.7,2489.6,16.032]
["bitfinex-derivatives","ETHF0:USTF0",1747464150894,0.80309,2489.6,2489.4,1.109689]
["bitfinex-derivatives","ETHF0:USTF0",1747464151093,6.05659,2489.6,2489.5,16.031]
["bitfinex-derivatives","ETHF0:USTF0",1747464151284,5.2535,2489.6,2489.5,16.031]
["bitfinex-derivatives","ETHF0:USTF0",1747464151485,5.2535,2489.6,2489.5,16.8341]
["bitfinex-derivatives","ETHF0:USTF0",1747464154682,5.2535,2489.6,2489.5,18.1717]
["bitfinex-derivatives","ETHF0:USTF0",1747464154883,5.2535,2489.6,2489.5,19.28607516]
["bitfinex-derivatives","ETHF0:USTF0",1747464155186,2.926,2489.6,2489.5,22.49387516]
["bitfinex-derivatives","ETHF0:USTF0",1747464155793,3.01479793,2489.6,2489.5,22.49387516]
["bitfinex-derivatives","ETHF0:USTF0",1747464156990,3.01479793,2489.6,2489.5,27.49387516]
["bitfinex-derivatives","ETHF0:USTF0",1747464157189,0.08879793,2489.6,2489.5,27.49387516]
["bitfinex-derivatives","ETHF0:USTF0",1747464158195,0.08879793,2489.6,2489.5,22.49387516]
["bitfinex-derivatives","ETHF0:USTF0",1747464158394,0.08879793,2489.6,2489.5,22.49287516]
["bitfinex-derivatives","ETHF0:USTF0",1747464158694,0.08879793,2489.6,2489.5,24.08517408]
["bitfinex-derivatives","ETHF0:USTF0",1747464162501,0.08879793,2489.6,2489.5,8.05517408]
["bitfinex-derivatives","ETHF0:USTF0",1747464162697,0.08879793,2489.6,2489.5,24.08217408]
["bitfinex-derivatives","ETHF0:USTF0",1747464165395,7.93e-06,2489.6,2489.5,29.08217408]
["bitfinex-derivatives","ETHF0:USTF0",1747464168399,7.93e-06,2489.6,2489.5,24.08217408]
["bitfinex-derivatives","ETHF0:USTF0",1747464172298,7.93e-06,2489.6,2489.5,29.08217408]
["bitfinex-derivatives","ETHF0:USTF0",1747464175408,7.93e-06,2489.6,2489.5,24.08217408]
["bitfinex-derivatives","ETHF0:USTF0",1747464178099,7.93e-06,2489.6,2489.5,8.05517408]
["bitfinex-derivatives","ETHF0:USTF0",1747464178303,7.93e-06,2489.6,2489.5,24.06917408]
["bitfinex-derivatives","ETHF0:USTF0",1747464179506,7.93e-06,2489.6,2489.5,22.47687516]
["bitfinex-derivatives","ETHF0:USTF0",1747464182313,7.93e-06,2489.6,2489.5,19.26907516]
["bitfinex-derivatives","ETHF0:USTF0",1747464182517,7.93e-06,2489.6,2489.5,22.47687516]
["bitfinex-derivatives","ETHF0:USTF0",1747464185513,2.38e-06,2489.8,2489.5,24.05787849]
["bitfinex-derivatives","ETHF0:USTF0",1747464185711,1.33205238,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747464185912,0.33099238,2489.9,2489.8,4.01081]
["bitfinex-derivatives","ETHF0:USTF0",1747464186210,0.9909,2490.0,2489.9,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747464186410,0.9909,2490.0,2489.9,18.15208]
["bitfinex-derivatives","ETHF0:USTF0",1747464186816,0.9909,2490.0,2489.9,19.26645516]
["bitfinex-derivatives","ETHF0:USTF0",1747464191224,2.2401,2490.0,2489.9,19.26645516]
["bitfinex-derivatives","ETHF0:USTF0",1747464192324,2.2401,2490.0,2489.9,17.92635516]
["bitfinex-derivatives","ETHF0:USTF0",1747464193128,5.1661,2490.0,2489.9,17.92635516]
["bitfinex-derivatives","ETHF0:USTF0",1747464196425,5.1661,2490.0,2489.9,17.92435516]
["bitfinex-derivatives","ETHF0:USTF0",1747464197731,5.1661,2490.0,2489.9,1.91735516]
["bitfinex-derivatives","ETHF0:USTF0",1747464197929,5.1661,2490.0,2489.9,17.92435516]
["bitfinex-derivatives","ETHF0:USTF0",1747464198932,5.1661,2490.0,2489.9,17.92335516]
["bitfinex-derivatives","ETHF0:USTF0",1747464199230,5.25489793,2490.0,2489.9,17.92335516]
["bitfinex-derivatives","ETHF0:USTF0",1747464199932,5.25489793,2490.0,2489.9,1.91735516]
["bitfinex-derivatives","ETHF0:USTF0",1747464200129,5.25489793,2490.0,2489.9,17.92335516]
["bitfinex-derivatives","ETHF0:USTF0",1747464200630,3.01479793,2490.0,2489.9,17.92335516]
["bitfinex-derivatives","ETHF0:USTF0",1747464200930,3.01479793,2490.0,2489.9,20.25805516]
["bitfinex-derivatives","ETHF0:USTF0",1747464200931,2.12287793,2490.0,2489.9,20.25805516]
["bitfinex-derivatives","ETHF0:USTF0",1747464201132,0.08879793,2490.0,2489.9,20.25805516]
["bitfinex-derivatives","ETHF0:USTF0",1747464203732,0.08879793,2490.0,2489.9,22.64215849]
["bitfinex-derivatives","ETHF0:USTF0",1747464207139,0.08879793,2490.0,2489.9,20.25805516]
["bitfinex-derivatives","ETHF0:USTF0",1747464212236,7.93e-06,2490.0,2489.9,20.25805516]
["bitfinex-derivatives","ETHF0:USTF0",1747464212545,7.93e-06,2490.0,2489.9,23.46585516]
["bitfinex-derivatives","ETHF0:USTF0",1747464212738,1.00537757,2490.1,2489.9,23.46585516]
["bitfinex-derivatives","ETHF0:USTF0",1747464213042,5.5e-06,2490.1,2490.0,2.11125]
["bitfinex-derivatives","ETHF0:USTF0",1747464213244,1.33639547,2490.4,2490.3,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747464213444,1.33639547,2490.4,2490.3,19.99965]
["bitfinex-derivatives","ETHF0:USTF0",1747464214039,1.33639547,2490.4,2490.3,20.94045]
["bitfinex-derivatives","ETHF0:USTF0",1747464215341,0.44543547,2490.4,2490.3,22.05482516]
["bitfinex-derivatives","ETHF0:USTF0",1747464215538,5.47e-06,2490.6,2490.3,21.25197516]
["bitfinex-derivatives","ETHF0:USTF0",1747464215743,5.47e-06,2490.6,2490.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747464215943,5.47e-06,2490.6,2490.5,16.78978]
["bitfinex-derivatives","ETHF0:USTF0",1747464216144,2.92600547,2490.6,2490.5,18.11648]
["bitfinex-derivatives","ETHF0:USTF0",1747464216347,2.92600547,2490.6,2490.5,18.44475258]
["bitfinex-derivatives","ETHF0:USTF0",1747464217149,2.92600547,2490.6,2490.5,19.55912774]
["bitfinex-derivatives","ETHF0:USTF0",1747464220346,5.47e-06,2490.6,2490.5,19.55912774]
["bitfinex-derivatives","ETHF0:USTF0",1747464221051,2.0237,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747464221249,2.0237,2490.7,2490.6,44.47455]
["bitfinex-derivatives","ETHF0:USTF0",1747464221652,1.3193,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747464221953,1.3193,2490.8,2490.7,2.18272]
["bitfinex-derivatives","ETHF0:USTF0",1747464222149,4.2453,2490.8,2490.7,2.18272]
["bitfinex-derivatives","ETHF0:USTF0",1747464222453,4.2453,2490.8,2490.7,3.29709516]
["bitfinex-derivatives","ETHF0:USTF0",1747464224458,4.2453,2490.8,2490.7,17.89909516]
["bitfinex-derivatives","ETHF0:USTF0",1747464225364,4.2453,2490.8,2490.7,20.21179516]
["bitfinex-derivatives","ETHF0:USTF0",1747464226954,4.2453,2490.8,2490.7,9.91209516]
["bitfinex-derivatives","ETHF0:USTF0",1747464227160,4.2453,2490.8,2490.7,17.89709516]
["bitfinex-derivatives","ETHF0:USTF0",1747464227361,4.2453,2490.8,2490.7,19.27929516]
["bitfinex-derivatives","ETHF0:USTF0",1747464229670,4.33409793,2490.8,2490.7,19.27929516]
["bitfinex-derivatives","ETHF0:USTF0",1747464233073,3.01479793,2490.8,2490.7,19.27929516]
["bitfinex-derivatives","ETHF0:USTF0",1747464237679,1.86775793,2490.8,2490.7,19.27929516]
["bitfinex-derivatives","ETHF0:USTF0",1747464237875,0.92584793,2490.8,2490.7,19.27929516]
["bitfinex-derivatives","ETHF0:USTF0",1747464238171,0.55522472,2490.9,2490.7,19.27929516]
["bitfinex-derivatives","ETHF0:USTF0",1747464238377,0.55522472,2490.9,2490.8,3.10589]
["bitfinex-derivatives","ETHF0:USTF0",1747464239078,3.48122472,2490.9,2490.8,3.10589]
["bitfinex-derivatives","ETHF0:USTF0",1747464239581,3.48122472,2490.9,2490.8,18.07589]
["bitfinex-derivatives","ETHF0:USTF0",1747464239774,3.48122472,2490.9,2490.8,19.19026516]
["bitfinex-derivatives","ETHF0:USTF0",1747464240080,3.48122472,2490.9,2490.8,11.21126516]
["bitfinex-derivatives","ETHF0:USTF0",1747464240272,4.78702472,2490.9,2490.8,17.87806516]
["bitfinex-derivatives","ETHF0:USTF0",1747464240879,3.48122472,2490.9,2490.8,17.87806516]
["bitfinex-derivatives","ETHF0:USTF0",1747464241670,4.78702472,2490.9,2490.8,17.87806516]
["bitfinex-derivatives","ETHF0:USTF0",1747464241980,4.78702472,2490.9,2490.8,19.06559617]
["bitfinex-derivatives","ETHF0:USTF0",1747464242679,4.78702472,2490.9,2490.8,3.10459617]
["bitfinex-derivatives","ETHF0:USTF0",1747464242982,4.78702472,2490.9,2490.8,19.06359617]
["bitfinex-derivatives","ETHF0:USTF0",1747464243182,4.2318,2490.9,2490.8,19.06359617]
["bitfinex-derivatives","ETHF0:USTF0",1747464244090,4.2318,2490.9,2490.8,20.41509617]
["bitfinex-derivatives","ETHF0:USTF0",1747464244887,4.32059793,2490.9,2490.8,20.41509617]
["bitfinex-derivatives","ETHF0:USTF0",1747464245388,4.32059793,2490.9,2490.8,19.06259617]
["bitfinex-derivatives","ETHF0:USTF0",1747464245589,4.32059793,2490.9,2490.8,3.50096506]
["bitfinex-derivatives","ETHF0:USTF0",1747464245791,4.32059793,2490.9,2490.8,19.45896506]
["bitfinex-derivatives","ETHF0:USTF0",1747464246683,4.32059793,2490.9,2490.8,3.50096506]
["bitfinex-derivatives","ETHF0:USTF0",1747464246885,4.32059793,2490.9,2490.8,19.45896506]
["bitfinex-derivatives","ETHF0:USTF0",1747464247983,4.32059793,2490.9,2490.8,19.45796506]
["bitfinex-derivatives","ETHF0:USTF0",1747464252191,3.01479793,2490.9,2490.8,20.79176506]
["bitfinex-derivatives","ETHF0:USTF0",1747464254292,4.33069793,2490.9,2490.8,4.83776506]
["bitfinex-derivatives","ETHF0:USTF0",1747464254492,4.33069793,2490.9,2490.8,20.79076506]
["bitfinex-derivatives","ETHF0:USTF0",1747464255096,4.33069793,2490.9,2490.8,4.83776506]
["bitfinex-derivatives","ETHF0:USTF0",1747464255396,4.33069793,2490.9,2490.8,20.79076506]
["bitfinex-derivatives","ETHF0:USTF0",1747464256094,4.33069793,2490.9,2490.8,21.75946506]
["bitfinex-derivatives","ETHF0:USTF0",1747464258794,4.33069793,2490.9,2490.8,13.78746506]
["bitfinex-derivatives","ETHF0:USTF0",1747464259099,4.33069793,2490.9,2490.8,19.45196506]
["bitfinex-derivatives","ETHF0:USTF0",1747464259598,9.33069793,2490.9,2490.8,2.69827506]
["bitfinex-derivatives","ETHF0:USTF0",1747464259791,9.33069793,2490.9,2490.8,18.65027506]
["bitfinex-derivatives","ETHF0:USTF0",1747464259992,9.33069793,2490.9,2490.8,19.45296506]
["bitfinex-derivatives","ETHF0:USTF0",1747464260186,9.33069793,2490.9,2490.8,18.3385899]
["bitfinex-derivatives","ETHF0:USTF0",1747464260391,9.33069793,2490.9,2490.8,10.3685899]
["bitfinex-derivatives","ETHF0:USTF0",1747464261402,4.33069793,2490.9,2490.8,10.3685899]
["bitfinex-derivatives","ETHF0:USTF0",1747464261698,4.33069793,2490.9,2490.8,8.78469]
["bitfinex-derivatives","ETHF0:USTF0",1747464263299,4.33069793,2490.9,2490.8,9.89125858]
["bitfinex-derivatives","ETHF0:USTF0",1747464263991,4.33069793,2490.9,2490.8,1.90925858]
["bitfinex-derivatives","ETHF0:USTF0",1747464264196,4.33069793,2490.9,2490.8,17.84625858]
["bitfinex-derivatives","ETHF0:USTF0",1747464265302,4.33069793,2490.9,2490.8,1.90925858]
["bitfinex-derivatives","ETHF0:USTF0",1747464265601,4.33069793,2490.9,2490.8,17.84625858]
["bitfinex-derivatives","ETHF0:USTF0",1747464265901,4.33069793,2490.9,2490.8,16.73969]
["bitfinex-derivatives","ETHF0:USTF0",1747464267803,4.33069793,2490.9,2490.8,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747464267995,4.33069793,2490.9,2490.8,16.73869]
["bitfinex-derivatives","ETHF0:USTF0",1747464268299,5.66881472,2490.9,2490.8,16.73869]
["bitfinex-derivatives","ETHF0:USTF0",1747464269902,5.66881472,2490.9,2490.8,17.99459]
["bitfinex-derivatives","ETHF0:USTF0",1747464270405,5.66881472,2490.9,2490.8,19.10047371]
["bitfinex-derivatives","ETHF0:USTF0",1747464271899,5.66881472,2490.9,2490.8,17.84357371]
["bitfinex-derivatives","ETHF0:USTF0",1747464272507,4.33069793,2490.9,2490.8,17.84357371]
["bitfinex-derivatives","ETHF0:USTF0",1747464272699,4.33069793,2490.9,2490.8,1.90857371]
["bitfinex-derivatives","ETHF0:USTF0",1747464272904,4.33069793,2490.9,2490.8,1.10588371]
["bitfinex-derivatives","ETHF0:USTF0",1747464273105,4.33069793,2490.9,2490.8,17.84257371]
["bitfinex-derivatives","ETHF0:USTF0",1747464274206,3.01479793,2490.9,2490.8,16.73669]
["bitfinex-derivatives","ETHF0:USTF0",1747464274905,3.01479793,2490.9,2490.8,18.05479]
["bitfinex-derivatives","ETHF0:USTF0",1747464275715,3.01479793,2490.9,2490.8,19.24563276]
["bitfinex-derivatives","ETHF0:USTF0",1747464277013,3.01479793,2490.9,2490.8,20.3513274]
["bitfinex-derivatives","ETHF0:USTF0",1747464277418,3.01479793,2490.9,2490.8,7.6251274]
["bitfinex-derivatives","ETHF0:USTF0",1747464277706,3.01479793,2490.9,2490.8,23.5571274]
["bitfinex-derivatives","ETHF0:USTF0",1747464281416,3.01479793,2490.9,2490.8,15.5941274]
["bitfinex-derivatives","ETHF0:USTF0",1747464281616,3.01479793,2490.9,2490.8,23.5551274]
["bitfinex-derivatives","ETHF0:USTF0",1747464284812,3.01479793,2490.9,2490.8,7.6251274]
["bitfinex-derivatives","ETHF0:USTF0",1747464285018,4.39879793,2490.9,2490.8,15.5941274]
["bitfinex-derivatives","ETHF0:USTF0",1747464285214,4.39879793,2490.9,2490.8,23.5541274]
["bitfinex-derivatives","ETHF0:USTF0",1747464285713,4.39879793,2490.9,2490.8,23.5531274]
["bitfinex-derivatives","ETHF0:USTF0",1747464285911,3.96179793,2490.9,2490.8,23.5531274]
["bitfinex-derivatives","ETHF0:USTF0",1747464286621,3.01479793,2490.9,2490.8,23.5531274]
["bitfinex-derivatives","ETHF0:USTF0",1747464292424,3.01479793,2490.9,2490.8,23.94618454]
["bitfinex-derivatives","ETHF0:USTF0",1747464293120,0.08879793,2490.9,2490.8,23.94618454]
["bitfinex-derivatives","ETHF0:USTF0",1747464294226,3.01479793,2490.9,2490.8,23.94618454]
["bitfinex-derivatives","ETHF0:USTF0",1747464294622,3.01479793,2490.9,2490.8,8.01818454]
["bitfinex-derivatives","ETHF0:USTF0",1747464294823,3.01479793,2490.9,2490.8,23.93018454]
["bitfinex-derivatives","ETHF0:USTF0",1747464295428,0.08879793,2490.9,2490.8,23.93018454]
["bitfinex-derivatives","ETHF0:USTF0",1747464296726,0.08879793,2490.9,2490.8,23.92918454]
["bitfinex-derivatives","ETHF0:USTF0",1747464297927,0.08879793,2490.9,2490.8,20.72138454]
["bitfinex-derivatives","ETHF0:USTF0",1747464298229,0.08879793,2490.9,2490.8,23.92818454]
["bitfinex-derivatives","ETHF0:USTF0",1747464299330,3.01479793,2490.9,2490.8,23.92818454]
["bitfinex-derivatives","ETHF0:USTF0",1747464301432,3.01479793,2490.9,2490.8,8.01818454]
["bitfinex-derivatives","ETHF0:USTF0",1747464301734,3.01479793,2490.9,2490.8,23.92718454]
["bitfinex-derivatives","ETHF0:USTF0",1747464302232,0.08879793,2490.9,2490.8,22.34328464]
["bitfinex-derivatives","ETHF0:USTF0",1747464303130,3.01479793,2490.9,2490.8,22.34328464]
["bitfinex-derivatives","ETHF0:USTF0",1747464305236,3.01479793,2490.9,2490.8,24.71913449]
["bitfinex-derivatives","ETHF0:USTF0",1747464305926,2.08794793,2490.9,2490.8,24.71913449]
["bitfinex-derivatives","ETHF0:USTF0",1747464306127,1.00533585,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747464306727,1.00533585,2491.1,2491.0,3.09862]
["bitfinex-derivatives","ETHF0:USTF0",1747464307035,1.00533585,2491.1,2491.0,4.20431464]
["bitfinex-derivatives","ETHF0:USTF0",1747464307334,3.93133585,2491.1,2491.0,4.20431464]
["bitfinex-derivatives","ETHF0:USTF0",1747464307734,3.93133585,2491.1,2491.0,7.41211464]
["bitfinex-derivatives","ETHF0:USTF0",1747464309135,3.93133585,2491.1,2491.0,9.00290435]
["bitfinex-derivatives","ETHF0:USTF0",1747464310731,0.21811595,2491.4,2491.3,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1747464310929,1.66410098,2491.7,2491.6,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747464311134,1.66410098,2491.7,2491.6,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1747464312242,4.59010098,2491.7,2491.6,4.30944021]
["bitfinex-derivatives","ETHF0:USTF0",1747464312539,4.59010098,2491.7,2491.6,6.60687108]
["bitfinex-derivatives","ETHF0:USTF0",1747464312936,4.59010098,2491.7,2491.6,7.88417108]
["bitfinex-derivatives","ETHF0:USTF0",1747464315237,4.59010098,2491.7,2491.6,6.69243485]
["bitfinex-derivatives","ETHF0:USTF0",1747464316142,1.66410098,2491.7,2491.6,6.69243485]
["bitfinex-derivatives","ETHF0:USTF0",1747464317050,1.97742954,2492.2,2492.1,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747464317253,1.97742954,2492.2,2492.1,19.90907]
["bitfinex-derivatives","ETHF0:USTF0",1747464317453,2.26112532,2492.5,2492.4,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1747464317644,4.54220199,2492.6,2492.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1747464317843,4.54220199,2492.6,2492.5,16.70114]
["bitfinex-derivatives","ETHF0:USTF0",1747464318043,4.54220199,2492.6,2492.5,18.08314]
["bitfinex-derivatives","ETHF0:USTF0",1747464318251,7.46820199,2492.6,2492.5,18.08314]
["bitfinex-derivatives","ETHF0:USTF0",1747464319350,4.2764,2492.6,2492.5,18.08314]
["bitfinex-derivatives","ETHF0:USTF0",1747464319651,2.926,2492.6,2492.5,18.08314]
["bitfinex-derivatives","ETHF0:USTF0",1747464319845,1.94631,2492.6,2492.5,18.08314]
["bitfinex-derivatives","ETHF0:USTF0",1747464320052,3.72591566,2492.9,2492.8,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1747464320246,3.72591566,2492.9,2492.8,4.00984]
["bitfinex-derivatives","ETHF0:USTF0",1747464321251,3.72591566,2492.9,2492.8,4.99424]
["bitfinex-derivatives","ETHF0:USTF0",1747464321642,3.72591566,2492.9,2492.8,6.28034]
["bitfinex-derivatives","ETHF0:USTF0",1747464323447,2.58414323,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747464323647,2.58414323,2493.5,2493.4,19.90165]
["bitfinex-derivatives","ETHF0:USTF0",1747464324057,2.58414323,2493.5,2493.4,21.19045]
["bitfinex-derivatives","ETHF0:USTF0",1747464324246,5.51014323,2493.5,2493.4,22.21265]
["bitfinex-derivatives","ETHF0:USTF0",1747464324756,2.926,2493.5,2493.4,22.21265]
["bitfinex-derivatives","ETHF0:USTF0",1747464325055,0.9374,2494.3,2493.6,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747464325255,2.2958,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747464325551,2.2958,2494.2,2494.0,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747464325852,2.2958,2494.2,2493.9,15.88]
["bitfinex-derivatives","ETHF0:USTF0",1747464326047,2.2958,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747464326355,5.2218,2494.2,2493.9,15.877]
["bitfinex-derivatives","ETHF0:USTF0",1747464326552,6.02339,2494.2,2493.5,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1747464326745,6.02339,2494.2,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747464326950,5.2218,2494.2,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747464327449,5.2218,2494.2,2493.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1747464327651,3.2078,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747464327858,0.80171,2493.9,2493.6,15.877]
["bitfinex-derivatives","ETHF0:USTF0",1747464328058,1.3237,2493.8,2493.6,16.67877]
["bitfinex-derivatives","ETHF0:USTF0",1747464328256,0.9326,2493.7,2493.6,16.67877]
["bitfinex-derivatives","ETHF0:USTF0",1747464328457,5.9326,2493.7,2493.6,16.67877]
["bitfinex-derivatives","ETHF0:USTF0",1747464328762,7.2563,2493.7,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747464328951,7.2563,2493.7,2493.6,16.67577]
["bitfinex-derivatives","ETHF0:USTF0",1747464329153,10.1823,2493.7,2493.6,16.67577]
["bitfinex-derivatives","ETHF0:USTF0",1747464330363,5.1823,2493.7,2493.6,16.67577]
["bitfinex-derivatives","ETHF0:USTF0",1747464331659,5.1823,2493.7,2493.6,17.97107]
["bitfinex-derivatives","ETHF0:USTF0",1747464332159,2.926,2493.7,2493.6,17.97107]
["bitfinex-derivatives","ETHF0:USTF0",1747464333152,2.926,2493.7,2493.6,15.872]
["bitfinex-derivatives","ETHF0:USTF0",1747464333564,6.1249,2493.7,2493.6,15.872]
["bitfinex-derivatives","ETHF0:USTF0",1747464334462,6.1249,2493.7,2493.6,15.871]
["bitfinex-derivatives","ETHF0:USTF0",1747464335057,6.21369793,2493.7,2493.6,15.871]
["bitfinex-derivatives","ETHF0:USTF0",1747464335754,6.21369793,2493.7,2493.6,16.67279]
["bitfinex-derivatives","ETHF0:USTF0",1747464336457,5.21369793,2493.7,2493.6,17.91729]
["bitfinex-derivatives","ETHF0:USTF0",1747464336659,3.01479793,2493.7,2493.6,17.91729]
["bitfinex-derivatives","ETHF0:USTF0",1747464342664,0.51623893,2493.7,2493.6,22.91729]
["bitfinex-derivatives","ETHF0:USTF0",1747464343261,3.2078,2495.0,2493.9,2.00416]
["bitfinex-derivatives","ETHF0:USTF0",1747464343460,1.3482,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747464343671,1.3482,2494.5,2494.4,19.0748]
["bitfinex-derivatives","ETHF0:USTF0",1747464344063,4.2742,2494.5,2494.4,19.87633]
["bitfinex-derivatives","ETHF0:USTF0",1747464344265,4.2742,2494.5,2494.4,19.0748]
["bitfinex-derivatives","ETHF0:USTF0",1747464344572,4.2742,2494.5,2493.8,4.30309917]
["bitfinex-derivatives","ETHF0:USTF0",1747464344573,5.0757,2494.5,2493.8,4.30309917]
["bitfinex-derivatives","ETHF0:USTF0",1747464344770,3.2958,2494.4,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747464344970,1.3482,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747464345170,4.2742,2494.3,2494.2,8.73659]
["bitfinex-derivatives","ETHF0:USTF0",1747464345667,4.2742,2494.3,2494.2,10.10209]
["bitfinex-derivatives","ETHF0:USTF0",1747464346775,2.926,2494.3,2494.2,10.10209]
["bitfinex-derivatives","ETHF0:USTF0",1747464347070,2.926,2494.3,2494.2,11.07849]
["bitfinex-derivatives","ETHF0:USTF0",1747464347272,2.926,2494.3,2494.2,12.02029]
["bitfinex-derivatives","ETHF0:USTF0",1747464347975,2.926,2494.3,2494.2,19.94829]
["bitfinex-derivatives","ETHF0:USTF0",1747464349176,3.01479793,2494.3,2494.2,19.94829]
["bitfinex-derivatives","ETHF0:USTF0",1747464349876,3.01479793,2494.3,2494.2,3.14349]
["bitfinex-derivatives","ETHF0:USTF0",1747464350085,3.01479793,2494.3,2494.2,16.66359]
["bitfinex-derivatives","ETHF0:USTF0",1747464350375,3.01479793,2494.3,2494.2,16.95729917]
["bitfinex-derivatives","ETHF0:USTF0",1747464350582,3.01479793,2494.3,2494.2,1.89688917]
["bitfinex-derivatives","ETHF0:USTF0",1747464350780,3.01479793,2494.3,2494.2,17.75888917]
["bitfinex-derivatives","ETHF0:USTF0",1747464350974,3.01479793,2494.3,2494.2,1.89688917]
["bitfinex-derivatives","ETHF0:USTF0",1747464351179,3.01479793,2494.3,2494.2,19.06258917]
["bitfinex-derivatives","ETHF0:USTF0",1747464354970,3.01479793,2494.3,2494.2,3.20058917]
["bitfinex-derivatives","ETHF0:USTF0",1747464355177,3.01479793,2494.3,2494.2,19.05258917]
["bitfinex-derivatives","ETHF0:USTF0",1747464355378,3.01479793,2494.3,2494.2,1.09529917]
["bitfinex-derivatives","ETHF0:USTF0",1747464355575,3.01479793,2494.3,2494.2,17.74888917]
["bitfinex-derivatives","ETHF0:USTF0",1747464356580,3.01479793,2494.3,2494.2,19.12958917]
["bitfinex-derivatives","ETHF0:USTF0",1747464357281,3.01479793,2494.3,2494.2,3.27758917]
["bitfinex-derivatives","ETHF0:USTF0",1747464357682,4.96499793,2494.3,2494.2,16.94629917]
["bitfinex-derivatives","ETHF0:USTF0",1747464357873,4.96499793,2494.3,2494.2,1.89688917]
["bitfinex-derivatives","ETHF0:USTF0",1747464358076,4.96499793,2494.3,2494.2,16.94629917]
["bitfinex-derivatives","ETHF0:USTF0",1747464358282,4.96499793,2494.3,2494.2,17.74788917]
["bitfinex-derivatives","ETHF0:USTF0",1747464358482,4.96499793,2494.3,2494.2,1.89688917]
["bitfinex-derivatives","ETHF0:USTF0",1747464358672,4.96499793,2494.3,2494.2,17.74788917]
["bitfinex-derivatives","ETHF0:USTF0",1747464360885,4.96499793,2494.3,2494.2,1.89688917]
["bitfinex-derivatives","ETHF0:USTF0",1747464361085,4.96499793,2494.3,2494.2,17.74688917]
["bitfinex-derivatives","ETHF0:USTF0",1747464363696,3.01479793,2494.3,2494.2,17.74688917]
["bitfinex-derivatives","ETHF0:USTF0",1747464365391,3.01479793,2494.3,2494.2,1.89688917]
["bitfinex-derivatives","ETHF0:USTF0",1747464365592,3.01479793,2494.3,2494.2,17.74488917]
["bitfinex-derivatives","ETHF0:USTF0",1747464366399,4.99299793,2494.3,2494.2,17.74488917]
["bitfinex-derivatives","ETHF0:USTF0",1747464367306,5.79455793,2494.3,2494.2,16.94229917]
["bitfinex-derivatives","ETHF0:USTF0",1747464367603,7.05245793,2494.3,2494.2,16.94229917]
["bitfinex-derivatives","ETHF0:USTF0",1747464367790,7.05245793,2494.3,2494.2,15.847]
["bitfinex-derivatives","ETHF0:USTF0",1747464368196,11.26185072,2494.3,2494.0,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1747464368395,2.05949,2494.2,2494.1,15.847]
["bitfinex-derivatives","ETHF0:USTF0",1747464369202,4.98549,2494.2,2494.1,15.847]
["bitfinex-derivatives","ETHF0:USTF0",1747464369398,4.98549,2494.2,2494.1,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747464369603,4.98549,2494.2,2494.1,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1747464369899,0.80163,2494.1,2494.0,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747464370197,4.98553,2494.1,2494.0,8.72663]
["bitfinex-derivatives","ETHF0:USTF0",1747464370598,4.1839,2494.1,2494.0,8.72663]
["bitfinex-derivatives","ETHF0:USTF0",1747464372303,4.98553,2494.1,2494.0,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1747464372799,4.1839,2494.1,2494.0,8.72666]
["bitfinex-derivatives","ETHF0:USTF0",1747464373008,4.98553,2494.1,2494.0,8.72666]
["bitfinex-derivatives","ETHF0:USTF0",1747464374009,4.98553,2494.1,2494.0,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1747464374706,2.926,2494.1,2494.0,8.72666]
["bitfinex-derivatives","ETHF0:USTF0",1747464375100,4.24969538,2494.1,2494.0,8.72666]
["bitfinex-derivatives","ETHF0:USTF0",1747464375302,4.24969538,2494.1,2494.0,10.10386]
["bitfinex-derivatives","ETHF0:USTF0",1747464377009,4.24969538,2494.1,2494.0,10.40427553]
["bitfinex-derivatives","ETHF0:USTF0",1747464377200,4.24969538,2494.1,2494.0,11.20593553]
["bitfinex-derivatives","ETHF0:USTF0",1747464377806,4.24969538,2494.1,2494.0,10.40427553]
["bitfinex-derivatives","ETHF0:USTF0",1747464378002,5.05132538,2494.1,2494.0,10.40427553]
["bitfinex-derivatives","ETHF0:USTF0",1747464378306,5.05132538,2494.1,2494.0,2.47927553]
["bitfinex-derivatives","ETHF0:USTF0",1747464378505,2.926,2494.1,2494.0,18.32527553]
["bitfinex-derivatives","ETHF0:USTF0",1747464379505,3.72763,2494.1,2494.0,2.47927553]
["bitfinex-derivatives","ETHF0:USTF0",1747464379710,3.72763,2494.1,2494.0,18.32527553]
["bitfinex-derivatives","ETHF0:USTF0",1747464380011,2.926,2494.1,2494.0,2.47927553]
["bitfinex-derivatives","ETHF0:USTF0",1747464380208,2.926,2494.1,2494.0,18.32427553]
["bitfinex-derivatives","ETHF0:USTF0",1747464380598,3.01479793,2494.1,2494.0,1.10207553]
["bitfinex-derivatives","ETHF0:USTF0",1747464380802,5.29449793,2494.1,2494.0,16.94707553]
["bitfinex-derivatives","ETHF0:USTF0",1747464381205,5.29449793,2494.1,2494.0,18.32197553]
["bitfinex-derivatives","ETHF0:USTF0",1747464382206,5.29449793,2494.1,2494.0,1.10207553]
["bitfinex-derivatives","ETHF0:USTF0",1747464382513,5.30668123,2494.1,2494.0,16.94707553]
["bitfinex-derivatives","ETHF0:USTF0",1747464382712,5.30668123,2494.1,2494.0,18.0349]
["bitfinex-derivatives","ETHF0:USTF0",1747464383313,5.30668123,2494.1,2494.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747464383518,6.10831123,2494.1,2494.0,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1747464383815,5.30668123,2494.1,2494.0,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1747464384216,6.10831123,2494.1,2494.0,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1747464384720,5.30668123,2494.1,2494.0,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1747464384905,6.10831123,2494.1,2494.0,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1747464385111,6.10831123,2494.1,2493.8,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1747464385314,1.2839,2494.0,2493.9,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1747464385523,1.2839,2494.0,2493.9,8.71969]
["bitfinex-derivatives","ETHF0:USTF0",1747464386216,4.2099,2494.0,2493.9,8.71969]
["bitfinex-derivatives","ETHF0:USTF0",1747464386811,5.01156,2494.0,2493.9,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1747464387608,5.01156,2494.0,2493.9,8.71969]
["bitfinex-derivatives","ETHF0:USTF0",1747464387917,0.80169,2493.9,2493.8,8.7197]
["bitfinex-derivatives","ETHF0:USTF0",1747464388118,4.98809,2493.9,2493.8,16.6387]
["bitfinex-derivatives","ETHF0:USTF0",1747464388313,4.1864,2493.9,2493.8,16.6387]
["bitfinex-derivatives","ETHF0:USTF0",1747464389114,4.98809,2493.9,2493.8,15.837]
["bitfinex-derivatives","ETHF0:USTF0",1747464390017,0.80172,2493.8,2493.7,9.1628]
["bitfinex-derivatives","ETHF0:USTF0",1747464390314,2.11842,2493.8,2493.7,17.0818]
["bitfinex-derivatives","ETHF0:USTF0",1747464390511,1.3167,2493.8,2493.7,17.0818]
["bitfinex-derivatives","ETHF0:USTF0",1747464390702,2.11842,2493.8,2493.7,17.0818]
["bitfinex-derivatives","ETHF0:USTF0",1747464391310,5.04442,2493.8,2493.7,17.0818]
["bitfinex-derivatives","ETHF0:USTF0",1747464392016,2.926,2493.8,2493.7,17.88355]
["bitfinex-derivatives","ETHF0:USTF0",1747464392714,3.92937767,2493.8,2493.7,17.88355]
["bitfinex-derivatives","ETHF0:USTF0",1747464392902,3.92937767,2493.8,2493.7,18.98320738]
["bitfinex-derivatives","ETHF0:USTF0",1747464393303,4.73109767,2493.8,2493.7,18.18145738]
["bitfinex-derivatives","ETHF0:USTF0",1747464394217,4.73109767,2493.8,2493.7,18.18045738]
["bitfinex-derivatives","ETHF0:USTF0",1747464395108,3.92937767,2493.8,2493.7,18.18045738]
["bitfinex-derivatives","ETHF0:USTF0",1747464395820,4.0181756,2493.8,2493.7,18.18045738]
["bitfinex-derivatives","ETHF0:USTF0",1747464396325,4.0181756,2493.8,2493.7,18.98220738]
["bitfinex-derivatives","ETHF0:USTF0",1747464398520,4.0181756,2493.8,2493.7,18.18045738]
["bitfinex-derivatives","ETHF0:USTF0",1747464398914,4.0181756,2493.8,2493.7,18.98220738]
["bitfinex-derivatives","ETHF0:USTF0",1747464402916,4.0181756,2493.8,2493.7,3.14620738]
["bitfinex-derivatives","ETHF0:USTF0",1747464403121,4.0181756,2493.8,2493.7,18.98020738]
["bitfinex-derivatives","ETHF0:USTF0",1747464408226,3.01479793,2493.8,2493.7,18.98020738]
["bitfinex-derivatives","ETHF0:USTF0",1747464412236,3.01479793,2493.8,2493.7,3.14620738]
["bitfinex-derivatives","ETHF0:USTF0",1747464412424,3.01479793,2493.8,2493.7,18.97720738]
["bitfinex-derivatives","ETHF0:USTF0",1747464412921,4.32239793,2493.8,2493.7,2.34445738]
["bitfinex-derivatives","ETHF0:USTF0",1747464413125,6.05151793,2493.8,2493.7,16.93065738]
["bitfinex-derivatives","ETHF0:USTF0",1747464413315,5.24979793,2493.8,2493.7,16.93065738]
["bitfinex-derivatives","ETHF0:USTF0",1747464414329,5.24979793,2493.8,2493.7,17.73240738]
["bitfinex-derivatives","ETHF0:USTF0",1747464415221,5.24979793,2493.8,2493.7,18.98770738]
["bitfinex-derivatives","ETHF0:USTF0",1747464416635,6.58763482,2493.8,2493.7,18.98770738]
["bitfinex-derivatives","ETHF0:USTF0",1747464419330,6.58763482,2493.8,2493.7,18.97770738]
["bitfinex-derivatives","ETHF0:USTF0",1747464421332,5.24979793,2493.8,2493.7,18.97770738]
["bitfinex-derivatives","ETHF0:USTF0",1747464424732,5.24979793,2493.8,2493.7,16.92065738]
["bitfinex-derivatives","ETHF0:USTF0",1747464425037,5.24979793,2493.8,2493.7,17.72240738]
["bitfinex-derivatives","ETHF0:USTF0",1747464425739,5.24979793,2493.8,2493.7,16.92065738]
["bitfinex-derivatives","ETHF0:USTF0",1747464426039,5.24979793,2493.8,2493.7,16.91965738]
["bitfinex-derivatives","ETHF0:USTF0",1747464426435,6.58763482,2493.8,2493.7,16.91965738]
["bitfinex-derivatives","ETHF0:USTF0",1747464426643,6.58763482,2493.8,2493.7,17.72040738]
["bitfinex-derivatives","ETHF0:USTF0",1747464426839,6.58763482,2493.8,2493.7,16.91865738]
["bitfinex-derivatives","ETHF0:USTF0",1747464427043,6.58763482,2493.8,2493.7,17.71940738]
["bitfinex-derivatives","ETHF0:USTF0",1747464428739,7.38935482,2493.8,2493.7,1.09665738]
["bitfinex-derivatives","ETHF0:USTF0",1747464429044,12.38935482,2493.8,2493.7,1.09665738]
["bitfinex-derivatives","ETHF0:USTF0",1747464430144,16.79982482,2493.8,2493.1,3.20915455]
["bitfinex-derivatives","ETHF0:USTF0",1747464430441,4.00971,2493.2,2493.1,3.20915455]
["bitfinex-derivatives","ETHF0:USTF0",1747464430948,0.80197,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1747464431149,2.15947,2493.1,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1747464431834,0.80198,2493.0,2492.9,8.71299]
["bitfinex-derivatives","ETHF0:USTF0",1747464432035,3.06858,2493.0,2492.9,7.911]
["bitfinex-derivatives","ETHF0:USTF0",1747464432234,5.9946,2493.0,2492.9,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1747464432435,5.9946,2493.0,2492.8,4.00984]
["bitfinex-derivatives","ETHF0:USTF0",1747464432636,4.6501,2493.0,2492.9,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1747464436044,0.80204,2492.8,2492.7,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747464436239,0.80204,2492.8,2492.7,16.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747464436639,3.8481,2493.0,2492.7,16.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747464436945,2.926,2493.0,2492.7,16.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747464437143,2.926,2493.0,2492.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1747464437645,2.926,2493.0,2492.8,4.00982]
["bitfinex-derivatives","ETHF0:USTF0",1747464437841,2.926,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747464438146,0.80201,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747464438544,3.728,2493.0,2492.8,19.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747464439045,2.926,2493.0,2492.8,19.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747464439242,2.14100946,2493.2,2492.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1747464439543,1.33908946,2493.2,2493.0,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1747464439743,1.33908946,2493.2,2493.1,4.93555]
["bitfinex-derivatives","ETHF0:USTF0",1747464439942,1.33908946,2493.2,2493.1,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1747464440242,5.06699946,2493.2,2493.1,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1747464440442,5.06699946,2493.2,2493.1,19.9526]
["bitfinex-derivatives","ETHF0:USTF0",1747464441043,3.72791,2493.2,2493.1,19.9526]
["bitfinex-derivatives","ETHF0:USTF0",1747464441242,2.926,2493.2,2493.1,16.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747464441442,2.926,2493.2,2493.1,20.75455]
["bitfinex-derivatives","ETHF0:USTF0",1747464442647,2.926,2493.2,2493.1,19.9526]
["bitfinex-derivatives","ETHF0:USTF0",1747464443134,2.926,2493.2,2493.1,20.9624]
["bitfinex-derivatives","ETHF0:USTF0",1747464443645,2.926,2493.2,2493.1,21.76435]
["bitfinex-derivatives","ETHF0:USTF0",1747464445645,2.926,2493.2,2493.1,20.75455]
["bitfinex-derivatives","ETHF0:USTF0",1747464448156,2.926,2493.2,2493.1,25.75455]
["bitfinex-derivatives","ETHF0:USTF0",1747464448452,2.06911,2493.2,2493.1,25.7462709]
["bitfinex-derivatives","ETHF0:USTF0",1747464448652,1.00194001,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747464448854,1.00194001,2493.5,2493.4,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1747464449054,1.00194001,2493.5,2493.4,5.07630147]
["bitfinex-derivatives","ETHF0:USTF0",1747464449253,1.00194001,2493.5,2493.4,10.07630147]
["bitfinex-derivatives","ETHF0:USTF0",1747464449556,1.00194001,2493.5,2493.4,5.07630147]
["bitfinex-derivatives","ETHF0:USTF0",1747464452255,1.00173186,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1747464452447,1.00173186,2493.8,2493.7,19.81655]
["bitfinex-derivatives","ETHF0:USTF0",1747464453355,3.92773186,2493.8,2493.7,21.08725]
["bitfinex-derivatives","ETHF0:USTF0",1747464455856,3.92773186,2493.8,2493.7,22.08505]
["bitfinex-derivatives","ETHF0:USTF0",1747464456753,2.926,2493.8,2493.7,22.08505]
["bitfinex-derivatives","ETHF0:USTF0",1747464457556,2.926,2493.8,2493.7,23.15170147]
["bitfinex-derivatives","ETHF0:USTF0",1747464458053,1.33908946,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747464458253,1.33908946,2494.3,2494.2,16.60559]
["bitfinex-derivatives","ETHF0:USTF0",1747464458657,1.33908946,2494.3,2494.2,17.96019]
["bitfinex-derivatives","ETHF0:USTF0",1747464459052,4.26508946,2494.3,2494.2,17.96019]
["bitfinex-derivatives","ETHF0:USTF0",1747464461757,2.926,2494.3,2494.2,17.96019]
["bitfinex-derivatives","ETHF0:USTF0",1747464463262,1.26674296,2494.3,2494.2,22.96019]
["bitfinex-derivatives","ETHF0:USTF0",1747464463555,0.43498296,2494.3,2494.2,22.96019]
["bitfinex-derivatives","ETHF0:USTF0",1747464465251,0.43498296,2494.3,2494.2,24.02684147]
["bitfinex-derivatives","ETHF0:USTF0",1747464465750,1.3231,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747464466052,1.3231,2494.9,2494.8,16.6014]
["bitfinex-derivatives","ETHF0:USTF0",1747464466351,4.2491,2494.9,2494.8,16.6014]
["bitfinex-derivatives","ETHF0:USTF0",1747464466553,4.2491,2494.9,2494.8,17.9663]
["bitfinex-derivatives","ETHF0:USTF0",1747464467662,4.2491,2494.9,2494.8,16.6014]
["bitfinex-derivatives","ETHF0:USTF0",1747464469961,4.33789793,2494.9,2494.8,16.6014]
["bitfinex-derivatives","ETHF0:USTF0",1747464475663,4.33789793,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747464475856,4.33789793,2494.9,2494.8,16.5964]
["bitfinex-derivatives","ETHF0:USTF0",1747464477263,4.33789793,2494.9,2494.8,17.8729]
["bitfinex-derivatives","ETHF0:USTF0",1747464477573,4.33789793,2494.9,2494.8,16.5964]
["bitfinex-derivatives","ETHF0:USTF0",1747464478071,4.33789793,2494.9,2494.8,17.8729]
["bitfinex-derivatives","ETHF0:USTF0",1747464478671,3.01479793,2494.9,2494.8,17.8729]
["bitfinex-derivatives","ETHF0:USTF0",1747464482071,3.01479793,2494.9,2494.8,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1747464482370,3.01479793,2494.9,2494.8,17.8629]
["bitfinex-derivatives","ETHF0:USTF0",1747464483270,3.01479793,2494.9,2494.8,3.1433892]
["bitfinex-derivatives","ETHF0:USTF0",1747464483474,4.37949793,2494.9,2494.8,17.6518892]
["bitfinex-derivatives","ETHF0:USTF0",1747464484068,4.37949793,2494.9,2494.8,18.9466892]
["bitfinex-derivatives","ETHF0:USTF0",1747464487066,4.37949793,2494.9,2494.8,17.6508892]
["bitfinex-derivatives","ETHF0:USTF0",1747464487273,4.37949793,2494.9,2494.8,9.7598892]
["bitfinex-derivatives","ETHF0:USTF0",1747464487474,5.41169793,2494.9,2494.8,17.6508892]
["bitfinex-derivatives","ETHF0:USTF0",1747464488676,5.41169793,2494.9,2494.8,1.0654892]
["bitfinex-derivatives","ETHF0:USTF0",1747464488879,10.41169793,2494.9,2494.8,8.9584892]
["bitfinex-derivatives","ETHF0:USTF0",1747464490165,11.21306793,2494.9,2494.8,8.9584892]
["bitfinex-derivatives","ETHF0:USTF0",1747464490369,10.41169793,2494.9,2494.8,8.9584892]
["bitfinex-derivatives","ETHF0:USTF0",1747464490563,13.60900642,2494.9,2494.8,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1747464491279,0.80142,2494.8,2494.6,8.69145]
["bitfinex-derivatives","ETHF0:USTF0",1747464491477,2.17722,2494.8,2494.7,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1747464491676,1.3758,2494.8,2494.7,8.69443]
["bitfinex-derivatives","ETHF0:USTF0",1747464492078,4.3018,2494.8,2494.7,8.69443]
["bitfinex-derivatives","ETHF0:USTF0",1747464492671,9.3018,2494.8,2494.7,8.69443]
["bitfinex-derivatives","ETHF0:USTF0",1747464492972,10.1032,2494.8,2494.7,8.69443]
["bitfinex-derivatives","ETHF0:USTF0",1747464493174,10.1032,2494.8,2494.7,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1747464493674,9.3018,2494.8,2494.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747464493881,0.80147,2494.6,2494.5,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1747464494073,0.80146,2494.7,2494.5,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1747464494272,1.0129,2494.6,2494.5,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1747464494675,6.0129,2494.6,2494.5,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1747464494974,6.81437,2494.6,2494.5,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1747464495175,9.74037,2494.6,2494.5,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1747464495475,0.80153,2494.4,2494.3,1.06781003]
["bitfinex-derivatives","ETHF0:USTF0",1747464495675,0.80156,2494.3,2494.2,15.784]
["bitfinex-derivatives","ETHF0:USTF0",1747464495880,0.80156,2494.3,2494.2,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1747464496071,0.80159,2494.2,2494.1,1.19583219]
["bitfinex-derivatives","ETHF0:USTF0",1747464496277,0.80159,2494.2,2494.1,9.08983219]
["bitfinex-derivatives","ETHF0:USTF0",1747464496484,5.80159,2494.2,2494.1,9.08983219]
["bitfinex-derivatives","ETHF0:USTF0",1747464497084,8.72759,2494.2,2494.1,9.08983219]
["bitfinex-derivatives","ETHF0:USTF0",1747464497480,8.72759,2494.2,2494.1,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1747464498280,9.74679,2494.2,2494.1,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1747464498881,0.8018,2493.6,2493.4,2.26513219]
["bitfinex-derivatives","ETHF0:USTF0",1747464499084,3.7278,2493.6,2493.5,15.784]
["bitfinex-derivatives","ETHF0:USTF0",1747464499378,3.7278,2493.6,2493.5,15.783]
["bitfinex-derivatives","ETHF0:USTF0",1747464499774,3.7278,2493.6,2493.5,17.1297]
["bitfinex-derivatives","ETHF0:USTF0",1747464499973,2.926,2493.6,2493.5,17.93152]
["bitfinex-derivatives","ETHF0:USTF0",1747464500174,2.926,2493.6,2493.5,21.13932]
["bitfinex-derivatives","ETHF0:USTF0",1747464502577,2.926,2493.6,2493.5,20.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747464502981,3.72779,2493.6,2493.5,20.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747464503677,3.72779,2493.6,2493.5,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1747464503877,3.72779,2493.6,2493.5,12.4505]
["bitfinex-derivatives","ETHF0:USTF0",1747464504187,3.72779,2493.6,2493.5,17.1327]
["bitfinex-derivatives","ETHF0:USTF0",1747464504378,3.72779,2493.6,2493.5,15.786]
["bitfinex-derivatives","ETHF0:USTF0",1747464505183,2.926,2493.6,2493.5,15.786]
["bitfinex-derivatives","ETHF0:USTF0",1747464507382,2.926,2493.6,2493.5,17.165]
["bitfinex-derivatives","ETHF0:USTF0",1747464508085,2.926,2493.6,2493.5,17.96682]
["bitfinex-derivatives","ETHF0:USTF0",1747464508983,2.926,2493.6,2493.5,17.165]
["bitfinex-derivatives","ETHF0:USTF0",1747464509185,2.926,2493.6,2493.5,16.58782]
["bitfinex-derivatives","ETHF0:USTF0",1747464509580,3.72779,2493.6,2493.5,16.58782]
["bitfinex-derivatives","ETHF0:USTF0",1747464509778,2.926,2493.6,2493.5,16.58782]
["bitfinex-derivatives","ETHF0:USTF0",1747464510285,2.926,2493.6,2493.5,17.47832]
["bitfinex-derivatives","ETHF0:USTF0",1747464511391,3.72779,2493.6,2493.5,17.47832]
["bitfinex-derivatives","ETHF0:USTF0",1747464511589,2.926,2493.6,2493.5,17.47832]
["bitfinex-derivatives","ETHF0:USTF0",1747464512184,3.72779,2493.6,2493.5,17.47832]
["bitfinex-derivatives","ETHF0:USTF0",1747464513691,3.72779,2493.6,2493.5,16.6765]
["bitfinex-derivatives","ETHF0:USTF0",1747464513889,3.72779,2493.6,2493.5,17.47832]
["bitfinex-derivatives","ETHF0:USTF0",1747464514082,3.72779,2493.6,2493.5,18.73192]
["bitfinex-derivatives","ETHF0:USTF0",1747464514887,2.926,2493.6,2493.5,18.73192]
["bitfinex-derivatives","ETHF0:USTF0",1747464515582,3.81658793,2493.6,2493.5,18.73192]
["bitfinex-derivatives","ETHF0:USTF0",1747464515782,3.81658793,2493.6,2493.5,17.9301]
["bitfinex-derivatives","ETHF0:USTF0",1747464518388,3.01479793,2493.6,2493.5,18.73192]
["bitfinex-derivatives","ETHF0:USTF0",1747464518694,3.81658793,2493.6,2493.5,18.73192]
["bitfinex-derivatives","ETHF0:USTF0",1747464520197,3.81658793,2493.6,2493.5,17.9301]
["bitfinex-derivatives","ETHF0:USTF0",1747464520493,3.81658793,2493.6,2493.5,18.73192]
["bitfinex-derivatives","ETHF0:USTF0",1747464520693,3.81658793,2493.6,2493.5,17.9211]
["bitfinex-derivatives","ETHF0:USTF0",1747464521892,3.81658793,2493.6,2493.5,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1747464522987,5.13708793,2493.6,2493.5,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1747464525488,5.13708793,2493.6,2493.5,9.2342]
["bitfinex-derivatives","ETHF0:USTF0",1747464525893,7.53458049,2493.6,2493.5,9.2342]
["bitfinex-derivatives","ETHF0:USTF0",1747464527396,7.53458049,2493.6,2493.5,9.2332]
["bitfinex-derivatives","ETHF0:USTF0",1747464530601,7.53458049,2493.6,2493.5,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1747464532001,5.13708793,2493.6,2493.5,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1747464537709,6.47617739,2493.6,2493.5,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1747464538605,0.80185,2493.4,2493.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747464538905,0.80185,2493.4,2493.3,9.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747464539101,3.72785,2493.4,2493.3,9.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747464541408,6.13010277,2493.4,2493.3,9.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747464542105,5.32825277,2493.4,2493.3,10.06358]
["bitfinex-derivatives","ETHF0:USTF0",1747464542613,5.32825277,2493.4,2493.3,11.12396903]
["bitfinex-derivatives","ETHF0:USTF0",1747464542909,6.13010277,2493.4,2493.3,11.12396903]
["bitfinex-derivatives","ETHF0:USTF0",1747464543106,7.46919223,2493.4,2493.3,10.32208903]
["bitfinex-derivatives","ETHF0:USTF0",1747464543907,5.06693946,2493.4,2493.3,10.32208903]
["bitfinex-derivatives","ETHF0:USTF0",1747464545711,5.06693946,2493.4,2493.3,2.43108903]
["bitfinex-derivatives","ETHF0:USTF0",1747464545911,5.15573739,2493.4,2493.3,18.19508903]
["bitfinex-derivatives","ETHF0:USTF0",1747464547306,4.35388739,2493.4,2493.3,18.19508903]
["bitfinex-derivatives","ETHF0:USTF0",1747464547505,4.35388739,2493.4,2493.3,18.99696903]
["bitfinex-derivatives","ETHF0:USTF0",1747464549311,4.35388739,2493.4,2493.3,22.20476903]
["bitfinex-derivatives","ETHF0:USTF0",1747464550111,1.42788739,2493.4,2493.3,22.20476903]
["bitfinex-derivatives","ETHF0:USTF0",1747464550510,2.40225277,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747464550809,2.40225277,2493.5,2493.4,2.97945]
["bitfinex-derivatives","ETHF0:USTF0",1747464551206,5.32825277,2493.5,2493.4,2.97945]
["bitfinex-derivatives","ETHF0:USTF0",1747464551508,5.32825277,2493.5,2493.4,7.97945]
["bitfinex-derivatives","ETHF0:USTF0",1747464551708,2.926,2493.5,2493.4,9.03983903]
["bitfinex-derivatives","ETHF0:USTF0",1747464551913,1.7215,2493.5,2493.4,9.03983903]
["bitfinex-derivatives","ETHF0:USTF0",1747464552112,1.65510493,2493.7,2493.6,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747464552312,1.65510493,2493.7,2493.6,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1747464552513,1.65510493,2493.7,2493.6,9.00959]
["bitfinex-derivatives","ETHF0:USTF0",1747464552811,3.4053377,2494.0,2493.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1747464553011,0.80169,2493.9,2493.8,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1747464553211,0.94,2493.9,2493.8,17.70998903]
["bitfinex-derivatives","ETHF0:USTF0",1747464553413,1.74169,2493.9,2493.8,17.70998903]
["bitfinex-derivatives","ETHF0:USTF0",1747464553608,1.74169,2493.9,2493.8,8.94238903]
["bitfinex-derivatives","ETHF0:USTF0",1747464553813,1.74169,2493.9,2493.8,16.82038903]
["bitfinex-derivatives","ETHF0:USTF0",1747464554017,3.10919,2493.9,2493.8,16.82038903]
["bitfinex-derivatives","ETHF0:USTF0",1747464554312,6.03519,2493.9,2493.8,16.82038903]
["bitfinex-derivatives","ETHF0:USTF0",1747464555113,6.03519,2493.9,2493.8,15.76]
["bitfinex-derivatives","ETHF0:USTF0",1747464558218,0.80172,2493.8,2493.7,2.09035]
["bitfinex-derivatives","ETHF0:USTF0",1747464558413,4.66771,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747464558716,0.80172,2493.8,2493.7,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1747464558914,2.14882,2493.8,2493.7,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1747464559112,5.07482,2493.8,2493.7,8.68376]
["bitfinex-derivatives","ETHF0:USTF0",1747464559619,5.07482,2493.8,2493.7,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1747464559913,4.2731,2493.8,2493.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1747464560114,0.80179,2493.6,2493.5,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1747464561119,3.72779,2493.6,2493.5,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1747464565023,5.38289493,2493.6,2493.5,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1747464568026,7.19949493,2493.6,2493.5,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1747464569424,0.80188,2493.3,2493.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1747464569622,0.80188,2493.3,2493.2,9.2252]
["bitfinex-derivatives","ETHF0:USTF0",1747464570325,4.63498,2493.3,2493.2,9.2252]
["bitfinex-derivatives","ETHF0:USTF0",1747464571028,4.63498,2493.3,2493.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1747464571227,4.63498,2493.3,2493.2,9.2162]
["bitfinex-derivatives","ETHF0:USTF0",1747464571928,4.63498,2493.3,2493.2,9.2152]
["bitfinex-derivatives","ETHF0:USTF0",1747464572525,2.926,2493.3,2493.2,10.01712]
["bitfinex-derivatives","ETHF0:USTF0",1747464572725,2.926,2493.3,2493.2,9.2152]
["bitfinex-derivatives","ETHF0:USTF0",1747464572928,3.72788,2493.3,2493.2,9.2152]
["bitfinex-derivatives","ETHF0:USTF0",1747464573828,3.72788,2493.3,2493.2,17.0882]
["bitfinex-derivatives","ETHF0:USTF0",1747464574530,4.66588,2493.3,2493.2,17.0882]
["bitfinex-derivatives","ETHF0:USTF0",1747464575232,4.75467793,2493.3,2493.2,17.0882]
["bitfinex-derivatives","ETHF0:USTF0",1747464578127,3.95279793,2493.3,2493.2,17.89012]
["bitfinex-derivatives","ETHF0:USTF0",1747464578633,4.75467793,2493.3,2493.2,17.0882]
["bitfinex-derivatives","ETHF0:USTF0",1747464580142,4.75467793,2493.3,2493.2,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747464580444,4.75467793,2493.3,2493.2,9.2152]
["bitfinex-derivatives","ETHF0:USTF0",1747464584553,4.75467793,2493.3,2493.2,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1747464584852,7.10007793,2493.3,2493.2,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1747464586345,11.29819793,2493.3,2492.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747464586550,0.80198,2493.0,2492.9,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1747464587046,3.06238,2493.0,2492.9,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1747464587244,5.98838,2493.0,2492.9,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1747464587446,0.80201,2492.9,2492.8,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1747464587650,2.97761,2492.9,2492.8,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1747464588145,5.90361,2492.9,2492.8,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1747464592855,3.72801,2492.9,2492.8,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1747464593758,6.12702249,2492.9,2492.8,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1747464594654,7.43262249,2492.9,2492.8,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1747464595154,8.76911429,2492.9,2492.8,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1747464596560,0.80204,2492.8,2492.7,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747464596760,3.01874,2492.8,2492.7,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1747464596958,0.80217,2492.4,2492.3,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1747464597262,0.80217,2492.4,2492.3,10.1671]
["bitfinex-derivatives","ETHF0:USTF0",1747464598159,3.72817,2492.4,2492.3,10.1671]
["bitfinex-derivatives","ETHF0:USTF0",1747464600964,3.72817,2492.4,2492.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747464601168,3.72817,2492.4,2492.3,9.2167]
["bitfinex-derivatives","ETHF0:USTF0",1747464601374,3.72817,2492.4,2492.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1747464601375,0.80227,2492.1,2492.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1747464601667,0.80227,2492.1,2492.0,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1747464602264,0.80237,2491.8,2491.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1747464602470,0.80237,2491.8,2491.7,8.7799]
["bitfinex-derivatives","ETHF0:USTF0",1747464602671,0.80237,2491.8,2491.7,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1747464603261,3.72837,2491.8,2491.7,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1747464603463,2.926,2491.8,2491.7,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1747464603668,2.926,2491.8,2491.7,10.8972]
["bitfinex-derivatives","ETHF0:USTF0",1747464605666,3.72837,2491.8,2491.7,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1747464606164,3.72837,2491.8,2491.7,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747464606373,4.73437,2491.8,2491.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747464606570,5.98347,2491.8,2491.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747464606774,0.8024,2491.7,2491.6,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1747464606975,0.80246,2491.5,2491.4,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1747464607177,0.80256,2491.2,2491.1,8.7814]
["bitfinex-derivatives","ETHF0:USTF0",1747464607380,0.80256,2491.2,2491.1,10.0506]
["bitfinex-derivatives","ETHF0:USTF0",1747464608275,3.72856,2491.2,2491.1,10.0506]
["bitfinex-derivatives","ETHF0:USTF0",1747464608977,2.926,2491.2,2491.1,10.85319]
["bitfinex-derivatives","ETHF0:USTF0",1747464609380,3.72856,2491.2,2491.1,10.0506]
["bitfinex-derivatives","ETHF0:USTF0",1747464609576,3.72856,2491.2,2491.1,10.85319]
["bitfinex-derivatives","ETHF0:USTF0",1747464609874,3.72856,2491.2,2491.1,10.0506]
["bitfinex-derivatives","ETHF0:USTF0",1747464611671,3.72856,2491.2,2491.1,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1747464611873,6.00406,2491.2,2491.1,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1747464612286,9.21186,2491.2,2491.1,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1747464613289,10.41573,2491.2,2490.7,1.72321]
["bitfinex-derivatives","ETHF0:USTF0",1747464613480,0.80266,2490.9,2490.7,8.7905]
["bitfinex-derivatives","ETHF0:USTF0",1747464613783,1.72929,2490.8,2490.7,8.7905]
["bitfinex-derivatives","ETHF0:USTF0",1747464614083,4.65529,2490.8,2490.7,10.1422]
["bitfinex-derivatives","ETHF0:USTF0",1747464619188,4.65529,2490.8,2490.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1747464619387,5.92209,2490.8,2490.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1747464619592,0.80272,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747464619775,2.06952,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747464620275,0.80275,2490.6,2490.5,9.2352]
["bitfinex-derivatives","ETHF0:USTF0",1747464620482,2.06955,2490.6,2490.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747464621183,4.99555,2490.6,2490.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747464623080,4.99555,2490.6,2490.5,2.16498]
["bitfinex-derivatives","ETHF0:USTF0",1747464623286,4.99555,2490.6,2490.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747464625387,4.99555,2490.6,2490.5,2.16498]
["bitfinex-derivatives","ETHF0:USTF0",1747464628385,2.926,2490.6,2490.5,2.16498]
["bitfinex-derivatives","ETHF0:USTF0",1747464628589,2.926,2490.6,2490.5,10.03098]
["bitfinex-derivatives","ETHF0:USTF0",1747464628887,2.926,2490.6,2490.5,10.11348]
["bitfinex-derivatives","ETHF0:USTF0",1747464629286,4.01051,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747464629481,3.2078,2490.8,2490.6,2.06653]
["bitfinex-derivatives","ETHF0:USTF0",1747464629691,3.2078,2490.8,2490.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1747464629990,3.13342,2490.7,2490.6,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1747464630185,0.80285,2490.3,2490.2,9.64616]
["bitfinex-derivatives","ETHF0:USTF0",1747464630385,0.80285,2490.4,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747464631090,3.72885,2490.4,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747464631290,3.72885,2490.4,2490.2,8.8513]
["bitfinex-derivatives","ETHF0:USTF0",1747464631291,0.80285,2490.3,2490.2,8.8513]
["bitfinex-derivatives","ETHF0:USTF0",1747464631591,2.13775,2490.3,2490.2,8.8433]
["bitfinex-derivatives","ETHF0:USTF0",1747464631792,0.80288,2490.2,2490.1,11.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747464631994,4.07118,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747464632286,6.99718,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747464634285,6.99718,2490.2,2490.1,4.01071]
["bitfinex-derivatives","ETHF0:USTF0",1747464634892,6.99718,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747464635593,6.1943,2490.2,2490.1,4.01071]
["bitfinex-derivatives","ETHF0:USTF0",1747464637295,6.99718,2490.2,2490.1,4.01071]
["bitfinex-derivatives","ETHF0:USTF0",1747464638095,4.72538,2490.2,2490.1,4.01071]
["bitfinex-derivatives","ETHF0:USTF0",1747464638689,3.9225,2490.2,2490.1,4.01071]
["bitfinex-derivatives","ETHF0:USTF0",1747464639394,2.926,2490.2,2490.1,4.01071]
["bitfinex-derivatives","ETHF0:USTF0",1747464639692,2.39901249,2490.4,2490.3,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747464640086,2.39901249,2490.4,2490.3,5.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747464640499,0.66561035,2490.6,2490.5,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1747464640693,1.46836035,2490.6,2490.5,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1747464640895,0.80282,2490.5,2490.3,1.06276183]
["bitfinex-derivatives","ETHF0:USTF0",1747464641193,0.80282,2490.5,2490.4,15.731]
["bitfinex-derivatives","ETHF0:USTF0",1747464641385,0.80282,2490.5,2490.4,16.997]
["bitfinex-derivatives","ETHF0:USTF0",1747464642089,3.72882,2490.5,2490.4,16.997]
["bitfinex-derivatives","ETHF0:USTF0",1747464642293,3.72882,2490.5,2490.4,17.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747464643183,3.81761793,2490.5,2490.4,17.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747464643388,3.01479793,2490.5,2490.4,17.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747464644193,2.926,2490.5,2490.4,17.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747464644893,3.72879,2490.5,2490.4,17.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747464645090,2.926,2490.5,2490.4,17.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747464645592,2.926,2490.5,2490.4,9.93482]
["bitfinex-derivatives","ETHF0:USTF0",1747464645798,2.926,2490.5,2490.4,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1747464645799,3.72879,2490.5,2490.4,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1747464645991,2.926,2490.5,2490.4,9.93482]
["bitfinex-derivatives","ETHF0:USTF0",1747464651404,3.72879,2490.5,2490.4,9.93482]
["bitfinex-derivatives","ETHF0:USTF0",1747464652301,3.72879,2490.5,2490.4,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1747464652506,5.00199,2490.5,2490.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1747464652707,0.80285,2490.3,2490.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747464652901,0.80285,2490.3,2490.2,9.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747464653105,3.72885,2490.3,2490.2,9.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747464653302,5.92445,2490.3,2490.2,9.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747464654611,8.32346249,2490.3,2490.2,9.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747464655006,8.32346249,2490.3,2490.2,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1747464655207,0.80288,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747464655406,2.13538,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747464656208,5.06138,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747464657815,7.46039249,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747464660913,6.12789249,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747464661219,5.32501249,2490.2,2490.1,16.87071]
["bitfinex-derivatives","ETHF0:USTF0",1747464661419,5.32501249,2490.2,2490.1,17.94081]
["bitfinex-derivatives","ETHF0:USTF0",1747464662120,2.39901249,2490.2,2490.1,17.94081]
["bitfinex-derivatives","ETHF0:USTF0",1747464662322,4.05411742,2490.2,2490.1,17.94081]
["bitfinex-derivatives","ETHF0:USTF0",1747464662622,4.05411742,2490.2,2490.1,12.94081]
["bitfinex-derivatives","ETHF0:USTF0",1747464662820,4.05411742,2490.2,2490.1,14.00907912]
["bitfinex-derivatives","ETHF0:USTF0",1747464662821,1.65510493,2490.2,2490.1,14.00907912]
["bitfinex-derivatives","ETHF0:USTF0",1747464663621,2.45798493,2490.2,2490.1,12.13606912]
["bitfinex-derivatives","ETHF0:USTF0",1747464663821,2.45798493,2490.2,2490.1,12.93897912]
["bitfinex-derivatives","ETHF0:USTF0",1747464664017,1.65510493,2490.2,2490.1,15.18337912]
["bitfinex-derivatives","ETHF0:USTF0",1747464665326,1.65510493,2490.2,2490.1,14.11511]
["bitfinex-derivatives","ETHF0:USTF0",1747464665821,2.14220258,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747464666024,2.14220258,2490.3,2490.2,2.06308]
["bitfinex-derivatives","ETHF0:USTF0",1747464666425,1.33935258,2490.3,2490.2,2.06308]
["bitfinex-derivatives","ETHF0:USTF0",1747464666927,1.33935258,2490.3,2490.2,7.06308]
["bitfinex-derivatives","ETHF0:USTF0",1747464667418,2.14220258,2490.3,2490.2,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747464667725,2.14220258,2490.3,2490.2,18.04651396]
["bitfinex-derivatives","ETHF0:USTF0",1747464668726,2.14220258,2490.3,2490.2,2.32751396]
["bitfinex-derivatives","ETHF0:USTF0",1747464668923,2.14220258,2490.3,2490.2,18.04551396]
["bitfinex-derivatives","ETHF0:USTF0",1747464669125,2.14220258,2490.3,2490.2,18.84839396]
["bitfinex-derivatives","ETHF0:USTF0",1747464669420,2.14220258,2490.3,2490.2,16.9782]
["bitfinex-derivatives","ETHF0:USTF0",1747464669621,1.75105,2490.3,2490.2,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747464669923,1.75105,2490.3,2490.2,16.9782]
["bitfinex-derivatives","ETHF0:USTF0",1747464670124,0.80288,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747464670424,2.07458,2490.2,2490.1,11.0678]
["bitfinex-derivatives","ETHF0:USTF0",1747464671222,5.00058,2490.2,2490.1,11.0678]
["bitfinex-derivatives","ETHF0:USTF0",1747464671722,5.00058,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747464672426,0.80291,2490.1,2490.0,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1747464672626,2.08721,2490.1,2490.0,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1747464673125,5.01321,2490.1,2490.0,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1747464673826,4.2103,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747464674124,0.80298,2489.9,2489.8,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1747464674519,1.71718,2489.9,2489.8,9.1251]
["bitfinex-derivatives","ETHF0:USTF0",1747464675227,4.64318,2489.9,2489.8,9.1251]
["bitfinex-derivatives","ETHF0:USTF0",1747464675927,5.92798,2489.9,2489.8,9.1251]
["bitfinex-derivatives","ETHF0:USTF0",1747464676423,7.26637965,2489.9,2489.8,9.1251]
["bitfinex-derivatives","ETHF0:USTF0",1747464676628,0.80301,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747464676821,0.80301,2489.8,2489.7,13.25374]
["bitfinex-derivatives","ETHF0:USTF0",1747464677529,0.79546233,2489.8,2489.7,13.25374]
["bitfinex-derivatives","ETHF0:USTF0",1747464678229,0.79546233,2489.8,2489.7,12.4507]
["bitfinex-derivatives","ETHF0:USTF0",1747464678727,2.12086233,2489.8,2489.7,12.4507]
["bitfinex-derivatives","ETHF0:USTF0",1747464679232,0.80311,2489.5,2489.4,8.66013]
["bitfinex-derivatives","ETHF0:USTF0",1747464679429,0.80311,2489.5,2489.4,17.79523]
["bitfinex-derivatives","ETHF0:USTF0",1747464679727,0.80311,2489.5,2489.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747464679920,0.80314,2489.4,2489.3,9.05666332]
["bitfinex-derivatives","ETHF0:USTF0",1747464680119,0.80314,2489.4,2489.3,9.1361]
["bitfinex-derivatives","ETHF0:USTF0",1747464680120,1.79494,2489.4,2489.3,9.1361]
["bitfinex-derivatives","ETHF0:USTF0",1747464680930,0.80317,2489.3,2489.2,40.467]
["bitfinex-derivatives","ETHF0:USTF0",1747464681226,2.12857,2489.3,2489.2,48.328]
["bitfinex-derivatives","ETHF0:USTF0",1747464682328,2.12857,2489.3,2489.2,49.6588]
["bitfinex-derivatives","ETHF0:USTF0",1747464682726,2.12857,2489.3,2489.2,48.328]
["bitfinex-derivatives","ETHF0:USTF0",1747464683126,2.12857,2489.3,2489.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747464683324,0.80324,2489.1,2489.0,8.66426]
["bitfinex-derivatives","ETHF0:USTF0",1747464683528,0.80324,2489.1,2489.0,9.99506]
["bitfinex-derivatives","ETHF0:USTF0",1747464683727,2.17562,2489.2,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747464683928,2.17562,2489.2,2489.1,2.13404]
["bitfinex-derivatives","ETHF0:USTF0",1747464684627,0.80318,2489.3,2489.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1747464684832,1.33839965,2489.4,2489.3,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1747464685425,1.33839965,2489.4,2489.3,2.95877]
["bitfinex-derivatives","ETHF0:USTF0",1747464685822,1.33839965,2489.4,2489.3,3.04187]
["bitfinex-derivatives","ETHF0:USTF0",1747464686431,1.00083659,2489.5,2489.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747464686632,1.00083659,2489.5,2489.4,9.95294]
["bitfinex-derivatives","ETHF0:USTF0",1747464687941,1.80394659,2489.5,2489.4,17.0068]
["bitfinex-derivatives","ETHF0:USTF0",1747464688637,1.80394659,2489.5,2489.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747464688835,1.80394659,2489.5,2489.4,17.0068]
["bitfinex-derivatives","ETHF0:USTF0",1747464689031,1.80394659,2489.5,2489.4,17.80994]
["bitfinex-derivatives","ETHF0:USTF0",1747464689939,1.80394659,2489.5,2489.4,17.0068]
["bitfinex-derivatives","ETHF0:USTF0",1747464690132,3.12924659,2489.5,2489.4,17.0068]
["bitfinex-derivatives","ETHF0:USTF0",1747464690439,2.79572204,2489.5,2489.4,17.0068]
["bitfinex-derivatives","ETHF0:USTF0",1747464691126,2.79572204,2489.5,2489.4,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747464691435,0.80314,2489.4,2489.3,8.66015]
["bitfinex-derivatives","ETHF0:USTF0",1747464691637,0.9008,2489.4,2489.3,17.82715]
["bitfinex-derivatives","ETHF0:USTF0",1747464692332,0.66731204,2489.5,2489.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747464692539,0.66731204,2489.5,2489.4,2.10814]
["bitfinex-derivatives","ETHF0:USTF0",1747464694235,1.00083659,2489.6,2489.5,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747464694435,1.00083659,2489.6,2489.5,5.36881]
["bitfinex-derivatives","ETHF0:USTF0",1747464694639,1.00083659,2489.6,2489.5,17.87401]
["bitfinex-derivatives","ETHF0:USTF0",1747464694844,1.00083659,2489.6,2489.5,2.16101]
["bitfinex-derivatives","ETHF0:USTF0",1747464695137,1.00083659,2489.6,2489.5,17.87301]
["bitfinex-derivatives","ETHF0:USTF0",1747464695538,2.70031659,2489.6,2489.5,17.87301]
["bitfinex-derivatives","ETHF0:USTF0",1747464695938,2.70031659,2489.6,2489.5,17.0699]
["bitfinex-derivatives","ETHF0:USTF0",1747464696141,1.89723659,2489.6,2489.5,17.87301]
["bitfinex-derivatives","ETHF0:USTF0",1747464696844,1.00083659,2489.6,2489.5,17.87301]
["bitfinex-derivatives","ETHF0:USTF0",1747464697039,1.00083659,2489.6,2489.5,21.08081]
["bitfinex-derivatives","ETHF0:USTF0",1747464698345,1.00083659,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747464698546,1.00083659,2489.7,2489.6,2.17727]
["bitfinex-derivatives","ETHF0:USTF0",1747464698746,1.00083659,2489.7,2489.6,10.03327]
["bitfinex-derivatives","ETHF0:USTF0",1747464699650,1.00083659,2489.7,2489.6,10.90667]
["bitfinex-derivatives","ETHF0:USTF0",1747464701144,1.00083659,2489.7,2489.6,15.90667]
["bitfinex-derivatives","ETHF0:USTF0",1747464701344,1.65510493,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747464701650,1.65510493,2490.2,2490.1,19.72171]
["bitfinex-derivatives","ETHF0:USTF0",1747464702248,1.33578299,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747464702449,1.33578299,2490.3,2490.2,2.97068]
["bitfinex-derivatives","ETHF0:USTF0",1747464702750,1.33578299,2490.3,2490.2,4.03611266]
["bitfinex-derivatives","ETHF0:USTF0",1747464703545,1.33578299,2490.3,2490.2,9.03611266]
["bitfinex-derivatives","ETHF0:USTF0",1747464704046,1.33578299,2490.3,2490.2,19.74511266]
["bitfinex-derivatives","ETHF0:USTF0",1747464704648,1.33578299,2490.3,2490.2,4.03611266]
["bitfinex-derivatives","ETHF0:USTF0",1747464704849,2.13863299,2490.3,2490.2,16.77443266]
["bitfinex-derivatives","ETHF0:USTF0",1747464705250,2.13863299,2490.3,2490.2,8.92043266]
["bitfinex-derivatives","ETHF0:USTF0",1747464705251,5.06463299,2490.3,2490.2,8.92043266]
["bitfinex-derivatives","ETHF0:USTF0",1747464705548,3.72885,2490.3,2490.2,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1747464707447,0.80295,2490.0,2489.9,8.65598]
["bitfinex-derivatives","ETHF0:USTF0",1747464707647,0.80293,2490.1,2489.9,16.51098]
["bitfinex-derivatives","ETHF0:USTF0",1747464707851,2.18365,2490.0,2489.9,15.708]
["bitfinex-derivatives","ETHF0:USTF0",1747464708048,1.3807,2490.0,2489.5,4.01089]
["bitfinex-derivatives","ETHF0:USTF0",1747464708348,0.80306,2489.7,2489.6,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1747464708552,0.80306,2489.7,2489.6,8.93102933]
["bitfinex-derivatives","ETHF0:USTF0",1747464709955,0.80306,2489.7,2489.6,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1747464710155,4.1938,2489.7,2489.6,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1747464710656,4.99684,2489.7,2489.6,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1747464711857,0.80307,2489.6,2489.5,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1747464712057,2.83497,2489.6,2489.5,8.65808]
["bitfinex-derivatives","ETHF0:USTF0",1747464712255,2.83497,2489.6,2489.5,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1747464712452,0.8031,2489.5,2489.4,40.481]
["bitfinex-derivatives","ETHF0:USTF0",1747464712654,2.1499,2489.5,2489.4,48.336]
["bitfinex-derivatives","ETHF0:USTF0",1747464712959,2.1499,2489.5,2489.4,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1747464713352,0.80319,2489.3,2489.1,9.93712]
["bitfinex-derivatives","ETHF0:USTF0",1747464713554,2.90831,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747464713850,2.90831,2489.2,2489.1,8.65923]
["bitfinex-derivatives","ETHF0:USTF0",1747464714051,2.1051,2489.2,2489.1,8.65923]
["bitfinex-derivatives","ETHF0:USTF0",1747464714251,2.1051,2489.2,2489.1,9.94013]
["bitfinex-derivatives","ETHF0:USTF0",1747464715055,2.9083,2489.2,2489.1,9.94013]
["bitfinex-derivatives","ETHF0:USTF0",1747464715653,2.9083,2489.2,2489.1,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1747464715958,0.80323,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747464716265,2.15353,2489.1,2489.0,11.0638]
["bitfinex-derivatives","ETHF0:USTF0",1747464718055,2.80003,2489.1,2489.0,11.0638]
["bitfinex-derivatives","ETHF0:USTF0",1747464718261,2.80003,2489.1,2489.0,11.86706]
["bitfinex-derivatives","ETHF0:USTF0",1747464718457,0.6465,2489.1,2489.0,13.17476]
["bitfinex-derivatives","ETHF0:USTF0",1747464718656,4.84690692,2489.8,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747464718859,4.84690692,2489.8,2489.0,17.3715]
["bitfinex-derivatives","ETHF0:USTF0",1747464718860,1.3147,2489.7,2489.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747464719154,0.6682,2489.7,2489.6,16.51306]
["bitfinex-derivatives","ETHF0:USTF0",1747464719654,4.84690692,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747464719856,4.84690692,2489.8,2489.7,2.11074]
["bitfinex-derivatives","ETHF0:USTF0",1747464720056,0.80304,2489.7,2489.6,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1747464720253,2.14394,2489.7,2489.6,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1747464720961,3.79904493,2489.7,2489.6,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1747464721159,1.65510493,2489.7,2489.6,16.51407]
["bitfinex-derivatives","ETHF0:USTF0",1747464722253,0.77764366,2489.7,2489.6,21.51407]
["bitfinex-derivatives","ETHF0:USTF0",1747464722452,0.77764366,2489.7,2489.6,27.33807]
["bitfinex-derivatives","ETHF0:USTF0",1747464723356,0.77764366,2489.7,2489.6,28.41421898]
["bitfinex-derivatives","ETHF0:USTF0",1747464724461,0.77764366,2489.7,2489.6,29.99913574]
["bitfinex-derivatives","ETHF0:USTF0",1747464724765,0.66788951,2490.0,2489.8,2.00752]
["bitfinex-derivatives","ETHF0:USTF0",1747464724965,0.66788951,2490.0,2489.9,5.30307]
["bitfinex-derivatives","ETHF0:USTF0",1747464725164,0.66788951,2490.0,2489.9,21.00907]
["bitfinex-derivatives","ETHF0:USTF0",1747464725566,0.66788951,2490.0,2489.9,22.08521898]
["bitfinex-derivatives","ETHF0:USTF0",1747464725767,0.66788951,2490.0,2489.9,27.08521898]
["bitfinex-derivatives","ETHF0:USTF0",1747464726159,0.66788951,2490.0,2489.9,30.01121898]
["bitfinex-derivatives","ETHF0:USTF0",1747464726564,0.66788951,2490.0,2489.9,14.30521898]
["bitfinex-derivatives","ETHF0:USTF0",1747464726766,0.66788951,2490.0,2489.9,30.01221898]
["bitfinex-derivatives","ETHF0:USTF0",1747464728168,0.66788951,2490.4,2490.3,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747464728366,0.66788951,2490.4,2490.3,16.50885]
["bitfinex-derivatives","ETHF0:USTF0",1747464729270,0.66788951,2490.4,2490.3,17.82315]
["bitfinex-derivatives","ETHF0:USTF0",1747464729662,0.66788951,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747464729860,1.3725,2490.3,2490.2,8.65488]
["bitfinex-derivatives","ETHF0:USTF0",1747464730064,1.3725,2490.3,2490.2,16.50688]
["bitfinex-derivatives","ETHF0:USTF0",1747464730265,2.17535,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747464730562,2.17535,2490.3,2490.2,16.50688]
["bitfinex-derivatives","ETHF0:USTF0",1747464730762,1.3725,2490.3,2490.2,16.50688]
["bitfinex-derivatives","ETHF0:USTF0",1747464731266,0.66788951,2490.4,2490.3,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747464731567,0.66788951,2490.4,2490.3,2.17635]
["bitfinex-derivatives","ETHF0:USTF0",1747464731773,0.66788951,2490.4,2490.3,7.17635]
["bitfinex-derivatives","ETHF0:USTF0",1747464732068,0.6767,2490.8,2490.3,7.17635]
["bitfinex-derivatives","ETHF0:USTF0",1747464732069,0.6767,2490.8,2490.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1747464732263,2.18173,2490.7,2490.4,7.852]
["bitfinex-derivatives","ETHF0:USTF0",1747464732462,2.18173,2490.7,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747464732762,0.6897,2490.6,2490.5,2.17627]
["bitfinex-derivatives","ETHF0:USTF0",1747464732966,0.80273,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747464733270,1.47941,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747464733468,1.47941,2490.8,2490.6,8.67873]
["bitfinex-derivatives","ETHF0:USTF0",1747464733661,2.79091,2490.8,2490.6,8.67873]
["bitfinex-derivatives","ETHF0:USTF0",1747464734167,5.71691,2490.8,2490.6,8.67873]
["bitfinex-derivatives","ETHF0:USTF0",1747464734372,5.71691,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747464734564,5.71691,2490.8,2490.7,2.07912]
["bitfinex-derivatives","ETHF0:USTF0",1747464734870,5.71691,2490.8,2490.7,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747464735072,5.71691,2490.8,2490.7,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1747464735271,5.71691,2490.8,2490.7,8.65372]
["bitfinex-derivatives","ETHF0:USTF0",1747464735473,5.71691,2490.8,2490.7,9.93012]
["bitfinex-derivatives","ETHF0:USTF0",1747464736368,5.71691,2490.8,2490.7,9.1274]
["bitfinex-derivatives","ETHF0:USTF0",1747464736570,5.71691,2490.8,2490.6,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1747464736866,0.80272,2490.7,2490.6,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1747464737077,2.14692,2490.7,2490.6,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1747464737368,5.07292,2490.7,2490.6,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1747464740272,5.07292,2490.7,2490.6,8.65375]
["bitfinex-derivatives","ETHF0:USTF0",1747464740273,4.2702,2490.7,2490.6,8.65375]
["bitfinex-derivatives","ETHF0:USTF0",1747464740665,5.07292,2490.7,2490.6,8.65375]
["bitfinex-derivatives","ETHF0:USTF0",1747464741174,2.14692,2490.7,2490.6,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1747464743167,5.07292,2490.7,2490.6,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1747464743776,0.8028,2490.5,2490.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747464743978,0.8028,2490.5,2490.4,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1747464744473,0.8028,2490.5,2490.4,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1747464745374,0.8028,2490.5,2490.4,8.65381]
["bitfinex-derivatives","ETHF0:USTF0",1747464745572,0.8668278,2490.5,2490.4,8.65381]
["bitfinex-derivatives","ETHF0:USTF0",1747464746179,0.8668278,2490.5,2490.4,10.01821]
["bitfinex-derivatives","ETHF0:USTF0",1747464747977,1.53379819,2490.5,2490.4,10.01821]
["bitfinex-derivatives","ETHF0:USTF0",1747464748870,0.73099819,2490.5,2490.4,13.22601]
["bitfinex-derivatives","ETHF0:USTF0",1747464749878,0.73099819,2490.5,2490.4,14.30462783]
["bitfinex-derivatives","ETHF0:USTF0",1747464750081,0.73099819,2490.5,2490.4,22.16962783]
["bitfinex-derivatives","ETHF0:USTF0",1747464750373,1.53377819,2490.5,2490.4,18.15901783]
["bitfinex-derivatives","ETHF0:USTF0",1747464750671,1.53377819,2490.5,2490.4,1.07861783]
["bitfinex-derivatives","ETHF0:USTF0",1747464750877,2.17167819,2490.5,2490.4,8.92961783]
["bitfinex-derivatives","ETHF0:USTF0",1747464751073,2.17167819,2490.5,2490.4,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1747464751277,5.09767819,2490.5,2490.4,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1747464751679,5.09767819,2490.5,2490.4,8.65381]
["bitfinex-derivatives","ETHF0:USTF0",1747464752585,5.09767819,2490.5,2490.4,9.96411]
["bitfinex-derivatives","ETHF0:USTF0",1747464753078,4.29489819,2490.5,2490.4,11.04288988]
["bitfinex-derivatives","ETHF0:USTF0",1747464753381,1.36889819,2490.5,2490.4,14.25068988]
["bitfinex-derivatives","ETHF0:USTF0",1747464754683,0.73099819,2490.5,2490.4,14.25068988]
["bitfinex-derivatives","ETHF0:USTF0",1747464754886,0.73099819,2490.5,2490.4,14.93228988]
["bitfinex-derivatives","ETHF0:USTF0",1747464755775,0.73099819,2490.5,2490.4,19.93228988]
["bitfinex-derivatives","ETHF0:USTF0",1747464755976,0.0640278,2490.5,2490.4,19.93228988]
["bitfinex-derivatives","ETHF0:USTF0",1747464756177,0.0640278,2490.5,2490.4,22.85828988]
["bitfinex-derivatives","ETHF0:USTF0",1747464756982,0.0640278,2490.5,2490.4,25.71528988]
["bitfinex-derivatives","ETHF0:USTF0",1747464757181,0.0640278,2490.5,2490.4,22.78928988]
["bitfinex-derivatives","ETHF0:USTF0",1747464758685,0.15282573,2490.5,2490.4,14.25068988]
["bitfinex-derivatives","ETHF0:USTF0",1747464758886,0.15282573,2490.5,2490.4,22.11068988]
["bitfinex-derivatives","ETHF0:USTF0",1747464759786,0.0640278,2490.5,2490.4,22.11068988]
["bitfinex-derivatives","ETHF0:USTF0",1747464759987,0.0640278,2490.5,2490.4,11.04288988]
["bitfinex-derivatives","ETHF0:USTF0",1747464760176,0.0640278,2490.5,2490.4,18.90288988]
["bitfinex-derivatives","ETHF0:USTF0",1747464761787,0.0640278,2490.5,2490.4,18.89688988]
["bitfinex-derivatives","ETHF0:USTF0",1747464761981,0.0640278,2490.5,2490.4,11.04288988]
["bitfinex-derivatives","ETHF0:USTF0",1747464762182,2.2260078,2490.5,2490.4,10.24007988]
["bitfinex-derivatives","ETHF0:USTF0",1747464762390,2.2260078,2490.5,2490.4,8.92977988]
["bitfinex-derivatives","ETHF0:USTF0",1747464763090,5.1520078,2490.5,2490.4,8.92977988]
["bitfinex-derivatives","ETHF0:USTF0",1747464763391,5.1520078,2490.5,2490.4,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1747464763589,5.1520078,2490.5,2490.4,8.65381]
["bitfinex-derivatives","ETHF0:USTF0",1747464763791,4.3492278,2490.5,2490.4,8.65381]
["bitfinex-derivatives","ETHF0:USTF0",1747464764182,2.4251603,2490.5,2490.4,8.65381]
["bitfinex-derivatives","ETHF0:USTF0",1747464765189,5.3511603,2490.5,2490.4,8.65381]
["bitfinex-derivatives","ETHF0:USTF0",1747464765394,7.744401,2490.5,2490.4,8.65381]
["bitfinex-derivatives","ETHF0:USTF0",1747464765694,8.547181,2490.5,2490.4,8.65381]
["bitfinex-derivatives","ETHF0:USTF0",1747464766086,4.818401,2490.5,2490.4,8.65381]
["bitfinex-derivatives","ETHF0:USTF0",1747464766789,3.459201,2490.5,2490.4,8.65381]
["bitfinex-derivatives","ETHF0:USTF0",1747464767994,1.0659603,2490.5,2490.4,9.73185477]
["bitfinex-derivatives","ETHF0:USTF0",1747464769189,0.0640278,2490.5,2490.4,12.93965477]
["bitfinex-derivatives","ETHF0:USTF0",1747464771099,0.0640278,2490.5,2490.4,14.81945477]
["bitfinex-derivatives","ETHF0:USTF0",1747464772988,0.0640278,2490.5,2490.4,16.02165161]
["bitfinex-derivatives","ETHF0:USTF0",1747464775698,0.0640278,2490.5,2490.4,14.81945477]
["bitfinex-derivatives","ETHF0:USTF0",1747464777099,0.0640278,2490.5,2490.4,6.96845477]
["bitfinex-derivatives","ETHF0:USTF0",1747464777395,0.7257278,2490.5,2490.4,22.03605477]
["bitfinex-derivatives","ETHF0:USTF0",1747464777795,1.3490278,2490.5,2490.4,22.03605477]
["bitfinex-derivatives","ETHF0:USTF0",1747464779391,0.7257278,2490.5,2490.4,22.03605477]
["bitfinex-derivatives","ETHF0:USTF0",1747464779589,0.0640278,2490.5,2490.4,22.03605477]
["bitfinex-derivatives","ETHF0:USTF0",1747464780295,0.0640278,2490.5,2490.4,24.96205477]
["bitfinex-derivatives","ETHF0:USTF0",1747464780695,0.0640278,2490.5,2490.4,29.96205477]
["bitfinex-derivatives","ETHF0:USTF0",1747464782001,0.0640278,2490.5,2490.4,9.26205477]
["bitfinex-derivatives","ETHF0:USTF0",1747464782195,0.0640278,2490.5,2490.4,24.96205477]
["bitfinex-derivatives","ETHF0:USTF0",1747464782601,0.0640278,2490.5,2490.4,17.11205477]
["bitfinex-derivatives","ETHF0:USTF0",1747464782801,0.7335278,2490.5,2490.4,24.96205477]
["bitfinex-derivatives","ETHF0:USTF0",1747464782998,2.08021232,2490.5,2490.4,24.96205477]
["bitfinex-derivatives","ETHF0:USTF0",1747464783303,2.08021232,2490.5,2490.4,22.03605477]
["bitfinex-derivatives","ETHF0:USTF0",1747464783494,2.08021232,2490.5,2490.4,6.33605477]
["bitfinex-derivatives","ETHF0:USTF0",1747464783694,2.08021232,2490.5,2490.4,22.03605477]
["bitfinex-derivatives","ETHF0:USTF0",1747464784603,2.08021232,2490.5,2490.4,23.23755498]
["bitfinex-derivatives","ETHF0:USTF0",1747464785303,0.73331232,2490.5,2490.4,23.23755498]
["bitfinex-derivatives","ETHF0:USTF0",1747464786200,0.73331232,2490.5,2490.4,26.16355498]
["bitfinex-derivatives","ETHF0:USTF0",1747464787404,0.0640278,2490.5,2490.4,26.16355498]
["bitfinex-derivatives","ETHF0:USTF0",1747464787609,0.0640278,2490.5,2490.4,24.96205477]
["bitfinex-derivatives","ETHF0:USTF0",1747464792899,0.0640278,2490.5,2490.4,26.16351569]
["bitfinex-derivatives","ETHF0:USTF0",1747464795608,1.00470077,2490.6,2490.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747464795809,1.00470077,2490.6,2490.5,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1747464796308,1.00470077,2490.6,2490.5,20.73318]
["bitfinex-derivatives","ETHF0:USTF0",1747464796511,1.00470077,2490.6,2490.5,21.81122477]
["bitfinex-derivatives","ETHF0:USTF0",1747464797209,1.00470077,2490.6,2490.5,18.88522477]
["bitfinex-derivatives","ETHF0:USTF0",1747464797812,1.00470077,2490.6,2490.5,3.18622477]
["bitfinex-derivatives","ETHF0:USTF0",1747464798009,1.00470077,2490.6,2490.5,18.88422477]
["bitfinex-derivatives","ETHF0:USTF0",1747464798212,1.00470077,2490.6,2490.5,20.48693354]
["bitfinex-derivatives","ETHF0:USTF0",1747464798513,0.66873391,2490.6,2490.5,20.48693354]
["bitfinex-derivatives","ETHF0:USTF0",1747464800113,0.66873391,2490.6,2490.5,19.18153354]
["bitfinex-derivatives","ETHF0:USTF0",1747464801111,0.66873391,2490.6,2490.5,18.78218501]
["bitfinex-derivatives","ETHF0:USTF0",1747464801310,0.66873391,2490.6,2490.5,18.78118501]
["bitfinex-derivatives","ETHF0:USTF0",1747464801501,0.66873391,2490.6,2490.5,10.13040501]
["bitfinex-derivatives","ETHF0:USTF0",1747464801702,6.47148391,2490.6,2490.5,6.8114]
["bitfinex-derivatives","ETHF0:USTF0",1747464801909,0.80285,2490.3,2490.2,2.38621201]
["bitfinex-derivatives","ETHF0:USTF0",1747464802111,0.80285,2490.3,2489.7,45.78874318]
["bitfinex-derivatives","ETHF0:USTF0",1747464802112,3.72887,2490.3,2490.0,11.05815455]
["bitfinex-derivatives","ETHF0:USTF0",1747464802412,1.3005,2490.2,2490.0,11.86107455]
["bitfinex-derivatives","ETHF0:USTF0",1747464802609,1.3005,2490.2,2490.0,11.05815455]
["bitfinex-derivatives","ETHF0:USTF0",1747464802806,7.1034,2490.2,2490.0,11.05815455]
["bitfinex-derivatives","ETHF0:USTF0",1747464803109,6.3005,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747464803511,7.10338,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747464803815,9.4966207,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747464804309,7.4226407,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747464804508,6.6197407,2490.2,2490.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1747464804809,7.4226307,2490.2,2490.0,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747464805110,11.6197407,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747464805310,6.6197407,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747464805709,6.6197407,2490.2,2490.1,4.01071]
["bitfinex-derivatives","ETHF0:USTF0",1747464805913,4.52109699,2490.2,2490.1,4.01071]
["bitfinex-derivatives","ETHF0:USTF0",1747464806212,1.59509699,2490.2,2490.1,4.01071]
["bitfinex-derivatives","ETHF0:USTF0",1747464806613,1.59509699,2490.2,2490.1,5.35261]
["bitfinex-derivatives","ETHF0:USTF0",1747464808219,1.66712769,2490.4,2490.3,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747464808407,1.66712769,2490.4,2490.3,16.50385]
["bitfinex-derivatives","ETHF0:USTF0",1747464808911,1.00147297,2490.5,2490.3,15.701]
["bitfinex-derivatives","ETHF0:USTF0",1747464809110,1.00147297,2490.5,2490.4,6.03511]
["bitfinex-derivatives","ETHF0:USTF0",1747464810207,1.00147297,2490.5,2490.4,8.96111]
["bitfinex-derivatives","ETHF0:USTF0",1747464811717,1.00147297,2490.5,2490.4,24.66211]
["bitfinex-derivatives","ETHF0:USTF0",1747464812417,0.66738093,2490.6,2490.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747464812618,0.66738093,2490.6,2490.5,2.78358]
["bitfinex-derivatives","ETHF0:USTF0",1747464813220,0.66738093,2490.6,2490.5,5.70958]
["bitfinex-derivatives","ETHF0:USTF0",1747464814117,0.66738093,2490.6,2490.5,21.40858]
["bitfinex-derivatives","ETHF0:USTF0",1747464815021,0.66738093,2490.6,2490.5,22.45406709]
["bitfinex-derivatives","ETHF0:USTF0",1747464815816,0.66738093,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747464816222,0.66738093,2490.7,2490.6,1.84823709]
["bitfinex-derivatives","ETHF0:USTF0",1747464818818,0.66738093,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747464819119,0.66738093,2490.8,2490.7,5.38082]
["bitfinex-derivatives","ETHF0:USTF0",1747464820422,0.66738093,2490.8,2490.7,6.42630709]
["bitfinex-derivatives","ETHF0:USTF0",1747464821222,0.66738093,2490.8,2490.7,20.75200709]
["bitfinex-derivatives","ETHF0:USTF0",1747464821524,2.02258093,2490.8,2490.7,20.75200709]
["bitfinex-derivatives","ETHF0:USTF0",1747464821910,2.02258093,2490.8,2490.7,19.70652]
["bitfinex-derivatives","ETHF0:USTF0",1747464823023,0.66738093,2490.8,2490.7,19.70652]
["bitfinex-derivatives","ETHF0:USTF0",1747464825032,0.66738093,2490.8,2490.7,20.75170631]
["bitfinex-derivatives","ETHF0:USTF0",1747464826124,0.66738093,2490.8,2490.7,21.05653417]
["bitfinex-derivatives","ETHF0:USTF0",1747464826514,0.66738093,2490.8,2490.7,22.32013417]
["bitfinex-derivatives","ETHF0:USTF0",1747464828522,0.66738093,2490.8,2490.7,22.31913417]
["bitfinex-derivatives","ETHF0:USTF0",1747464829926,0.66738093,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747464830225,0.66738093,2491.0,2490.9,3.72865]
["bitfinex-derivatives","ETHF0:USTF0",1747464830824,0.66738093,2491.0,2490.9,4.97945]
["bitfinex-derivatives","ETHF0:USTF0",1747464831225,0.66738093,2491.0,2490.9,2.05345]
["bitfinex-derivatives","ETHF0:USTF0",1747464831425,0.66738093,2491.0,2490.9,9.90045]
["bitfinex-derivatives","ETHF0:USTF0",1747464833927,0.66738093,2491.0,2490.9,10.94563631]
["bitfinex-derivatives","ETHF0:USTF0",1747464834428,0.66738093,2491.0,2490.9,11.26514761]
["bitfinex-derivatives","ETHF0:USTF0",1747464835128,0.66738093,2491.0,2490.9,14.19114761]
["bitfinex-derivatives","ETHF0:USTF0",1747464837228,0.66738093,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747464837530,0.66738093,2491.2,2491.1,11.85739]
["bitfinex-derivatives","ETHF0:USTF0",1747464838028,0.66738093,2491.2,2491.1,13.14869]
["bitfinex-derivatives","ETHF0:USTF0",1747464838728,0.66738093,2491.2,2491.1,14.19387631]
["bitfinex-derivatives","ETHF0:USTF0",1747464841134,0.66738093,2491.2,2491.1,5.05557631]
["bitfinex-derivatives","ETHF0:USTF0",1747464841335,0.66738093,2491.2,2491.1,20.74757631]
["bitfinex-derivatives","ETHF0:USTF0",1747464843937,0.75617886,2491.2,2491.1,20.74757631]
["bitfinex-derivatives","ETHF0:USTF0",1747464844136,0.75617886,2491.2,2491.1,17.53977631]
["bitfinex-derivatives","ETHF0:USTF0",1747464844738,0.08879793,2491.2,2491.1,17.53977631]
["bitfinex-derivatives","ETHF0:USTF0",1747464844934,2.25027297,2491.3,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747464845235,1.00147297,2491.3,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747464846436,1.00147297,2491.3,2491.2,1.46526]
["bitfinex-derivatives","ETHF0:USTF0",1747464846631,1.00147297,2491.3,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747464846832,1.00147297,2491.3,2491.2,16.49356]
["bitfinex-derivatives","ETHF0:USTF0",1747464848539,1.00147297,2491.3,2491.2,1.84974269]
["bitfinex-derivatives","ETHF0:USTF0",1747464848737,1.00147297,2491.3,2491.2,17.54074269]
["bitfinex-derivatives","ETHF0:USTF0",1747464849240,3.08598297,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747464849433,0.80252,2491.3,2491.2,1.84972269]
["bitfinex-derivatives","ETHF0:USTF0",1747464849640,0.80252,2491.3,2491.2,16.73518269]
["bitfinex-derivatives","ETHF0:USTF0",1747464849833,5.80252,2491.3,2491.2,1.04718269]
["bitfinex-derivatives","ETHF0:USTF0",1747464850136,5.80252,2491.3,2491.2,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1747464850641,5.80252,2491.3,2491.2,8.64656]
["bitfinex-derivatives","ETHF0:USTF0",1747464851539,5.80252,2491.3,2491.2,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1747464852337,8.72852,2491.3,2491.2,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1747464855635,0.80261,2491.1,2491.0,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1747464855943,0.80259,2491.1,2491.0,8.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747464856135,3.72859,2491.1,2491.0,8.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747464857143,3.72859,2491.1,2491.0,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1747464858842,11.93639,2491.1,2491.0,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1747464860344,4.5966935,2491.1,2491.0,8.64762]
["bitfinex-derivatives","ETHF0:USTF0",1747464860544,5.3992835,2491.1,2491.0,8.64762]
["bitfinex-derivatives","ETHF0:USTF0",1747464861038,5.3992835,2491.1,2491.0,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1747464861943,0.80265,2490.9,2490.8,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1747464862344,0.80268,2490.8,2490.7,1.04611637]
["bitfinex-derivatives","ETHF0:USTF0",1747464862644,2.74898,2490.8,2490.7,8.89111637]
["bitfinex-derivatives","ETHF0:USTF0",1747464863239,5.67498,2490.8,2490.7,8.89111637]
["bitfinex-derivatives","ETHF0:USTF0",1747464863538,5.67498,2490.8,2490.7,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1747464866141,5.67498,2490.8,2490.7,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1747464866549,8.88278,2490.8,2490.7,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1747464866943,0.80275,2490.6,2490.5,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1747464867249,3.72875,2490.6,2490.5,9.8295]
["bitfinex-derivatives","ETHF0:USTF0",1747464867949,3.72875,2490.6,2490.5,8.5032]
["bitfinex-derivatives","ETHF0:USTF0",1747464868950,0.80278,2490.5,2490.4,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1747464869251,0.80278,2490.5,2490.4,10.64001]
["bitfinex-derivatives","ETHF0:USTF0",1747464870851,0.80277,2490.6,2490.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747464871349,2.926,2490.6,2490.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747464872047,3.72875,2490.6,2490.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747464872257,1.33567016,2490.7,2490.4,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1747464872258,0.80278,2490.5,2490.4,9.27179]
["bitfinex-derivatives","ETHF0:USTF0",1747464873647,0.80277,2490.6,2490.4,9.27179]
["bitfinex-derivatives","ETHF0:USTF0",1747464874055,0.80277,2490.6,2490.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747464875256,2.13841016,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747464875555,0.80274,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747464876954,0.80276,2490.6,2490.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747464877152,0.80273,2490.7,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747464877355,2.13837016,2490.8,2490.7,1.47592]
["bitfinex-derivatives","ETHF0:USTF0",1747464877750,2.13837016,2490.8,2490.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1747464878255,5.06437016,2490.8,2490.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1747464878554,0.80275,2490.6,2490.5,8.64677]
["bitfinex-derivatives","ETHF0:USTF0",1747464878756,0.80275,2490.6,2490.5,16.49277]
["bitfinex-derivatives","ETHF0:USTF0",1747464879755,0.80274,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747464880357,0.80271,2490.8,2490.5,15.69]
["bitfinex-derivatives","ETHF0:USTF0",1747464880555,0.80271,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747464880855,3.19754279,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747464881056,0.80274,2490.7,2490.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1747464881455,0.80274,2490.7,2490.6,9.94023]
["bitfinex-derivatives","ETHF0:USTF0",1747464883559,2.39483279,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747464883858,1.33567016,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747464884259,1.33567016,2490.9,2490.8,2.14498]
["bitfinex-derivatives","ETHF0:USTF0",1747464885361,1.33567016,2490.9,2490.8,9.98898]
["bitfinex-derivatives","ETHF0:USTF0",1747464886157,2.13832016,2490.9,2490.8,9.1863]
["bitfinex-derivatives","ETHF0:USTF0",1747464886455,2.13832016,2490.9,2490.8,2.39091372]
["bitfinex-derivatives","ETHF0:USTF0",1747464886456,0.80265,2490.9,2490.8,2.39091372]
["bitfinex-derivatives","ETHF0:USTF0",1747464886656,0.80265,2490.9,2490.8,18.07891372]
["bitfinex-derivatives","ETHF0:USTF0",1747464887360,0.80265,2490.9,2490.8,2.39091372]
["bitfinex-derivatives","ETHF0:USTF0",1747464887660,0.80265,2490.9,2490.8,10.23491372]
["bitfinex-derivatives","ETHF0:USTF0",1747464888461,0.80265,2490.9,2490.8,9.1863]
["bitfinex-derivatives","ETHF0:USTF0",1747464888656,0.80265,2490.9,2490.8,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1747464888860,1.49065,2490.9,2490.8,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1747464889160,4.41665,2490.9,2490.8,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1747464889957,6.81440239,2490.9,2490.8,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1747464890661,8.19540239,2490.9,2490.8,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1747464894462,2.00673,2490.8,2490.3,49.50757309]
["bitfinex-derivatives","ETHF0:USTF0",1747464894677,0.80281,2490.4,2490.3,9.04457309]
["bitfinex-derivatives","ETHF0:USTF0",1747464895165,6.12656239,2490.4,2490.3,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1747464895768,7.47246239,2490.4,2490.3,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1747464897360,6.12656239,2490.4,2490.3,8.64685]
["bitfinex-derivatives","ETHF0:USTF0",1747464897672,6.12656239,2490.4,2490.3,9.92965]
["bitfinex-derivatives","ETHF0:USTF0",1747464898163,3.20056239,2490.4,2490.3,9.92965]
["bitfinex-derivatives","ETHF0:USTF0",1747464899972,3.20056239,2490.4,2490.3,9.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747464900675,0.80281,2490.4,2490.3,9.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747464901272,0.80281,2490.4,2490.3,9.92965]
["bitfinex-derivatives","ETHF0:USTF0",1747464902471,2.39775239,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747464902775,2.39775239,2490.5,2490.4,2.83331]
["bitfinex-derivatives","ETHF0:USTF0",1747464903471,0.80278,2490.5,2490.4,2.83331]
["bitfinex-derivatives","ETHF0:USTF0",1747464904477,4.06844589,2490.6,2490.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747464904779,4.06844589,2490.6,2490.5,2.15038]
["bitfinex-derivatives","ETHF0:USTF0",1747464905479,1.6706935,2490.6,2490.5,2.15038]
["bitfinex-derivatives","ETHF0:USTF0",1747464906372,1.6706935,2490.6,2490.5,18.88509782]
["bitfinex-derivatives","ETHF0:USTF0",1747464906774,2.13919579,2490.7,2490.5,18.88509782]
["bitfinex-derivatives","ETHF0:USTF0",1747464906974,2.13919579,2490.7,2490.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1747464907175,1.33647579,2490.7,2490.6,2.77785]
["bitfinex-derivatives","ETHF0:USTF0",1747464907776,1.33647579,2490.7,2490.6,3.82456782]
["bitfinex-derivatives","ETHF0:USTF0",1747464909284,1.33647579,2490.7,2490.6,7.03236782]
["bitfinex-derivatives","ETHF0:USTF0",1747464910489,1.33647579,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747464911081,1.33647579,2490.9,2490.8,1.49348]
["bitfinex-derivatives","ETHF0:USTF0",1747464911487,1.33647579,2490.9,2490.8,9.33648]
["bitfinex-derivatives","ETHF0:USTF0",1747464913594,1.33647579,2490.9,2490.8,10.38260628]
["bitfinex-derivatives","ETHF0:USTF0",1747464913793,1.33647579,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747464913994,1.33647579,2491.0,2490.9,13.18465]
["bitfinex-derivatives","ETHF0:USTF0",1747464916387,1.33647579,2491.0,2490.9,13.84055]
["bitfinex-derivatives","ETHF0:USTF0",1747464916897,1.33647579,2491.0,2490.9,18.84055]
["bitfinex-derivatives","ETHF0:USTF0",1747464917489,1.33647579,2491.0,2490.9,13.84055]
["bitfinex-derivatives","ETHF0:USTF0",1747464917792,1.33647579,2491.0,2490.9,14.88585224]
["bitfinex-derivatives","ETHF0:USTF0",1747464918098,1.33647579,2491.0,2490.9,19.88585224]
["bitfinex-derivatives","ETHF0:USTF0",1747464919297,1.00108552,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747464919496,1.00108552,2491.1,2491.0,2.17142]
["bitfinex-derivatives","ETHF0:USTF0",1747464920696,1.00108552,2491.1,2491.0,17.85242]
["bitfinex-derivatives","ETHF0:USTF0",1747464923301,1.00108552,2491.1,2491.0,10.01242]
["bitfinex-derivatives","ETHF0:USTF0",1747464923594,1.00108552,2491.1,2491.0,17.85242]
["bitfinex-derivatives","ETHF0:USTF0",1747464923798,0.66691297,2491.1,2491.0,17.85242]
["bitfinex-derivatives","ETHF0:USTF0",1747464924202,0.66691297,2491.1,2491.0,20.77842]
["bitfinex-derivatives","ETHF0:USTF0",1747464924501,0.66691297,2491.1,2491.0,21.82372224]
["bitfinex-derivatives","ETHF0:USTF0",1747464927000,2.97e-06,2491.1,2491.0,21.82372224]
["bitfinex-derivatives","ETHF0:USTF0",1747464927803,2.97e-06,2491.3,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747464928003,2.97e-06,2491.3,2491.2,4.01036]
["bitfinex-derivatives","ETHF0:USTF0",1747464928504,2.97e-06,2491.3,2491.2,6.70886]
["bitfinex-derivatives","ETHF0:USTF0",1747464930603,2.97e-06,2491.3,2491.2,7.03247608]
["bitfinex-derivatives","ETHF0:USTF0",1747464931902,2.25038552,2491.7,2491.6,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747464932099,2.25038552,2491.7,2491.6,8.64243]
["bitfinex-derivatives","ETHF0:USTF0",1747464932704,0.80244,2491.6,2491.4,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1747464932904,0.6587,2491.5,2491.4,8.64047]
["bitfinex-derivatives","ETHF0:USTF0",1747464933203,1.341,2491.5,2491.4,16.48047]
["bitfinex-derivatives","ETHF0:USTF0",1747464933602,2.5944,2491.5,2491.4,16.48047]
["bitfinex-derivatives","ETHF0:USTF0",1747464935511,1.2534,2491.5,2491.4,16.48047]
["bitfinex-derivatives","ETHF0:USTF0",1747464939805,1.00108552,2491.7,2491.6,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747464940005,2.30738552,2491.7,2491.6,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747464940710,2.30738552,2491.7,2491.6,2.11603]
["bitfinex-derivatives","ETHF0:USTF0",1747464941310,2.30738552,2491.7,2491.6,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747464941510,2.30738552,2491.7,2491.6,16.47443]
["bitfinex-derivatives","ETHF0:USTF0",1747464941813,2.30738552,2491.7,2491.6,8.63843]
["bitfinex-derivatives","ETHF0:USTF0",1747464943613,1.3063,2491.7,2491.6,8.63843]
["bitfinex-derivatives","ETHF0:USTF0",1747464944011,1.3063,2491.7,2491.6,10.62643]
["bitfinex-derivatives","ETHF0:USTF0",1747464944613,3.39883791,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747464945016,3.39883791,2491.8,2491.7,2.09889]
["bitfinex-derivatives","ETHF0:USTF0",1747464945312,3.39883791,2491.8,2491.7,3.14629195]
["bitfinex-derivatives","ETHF0:USTF0",1747464946218,3.39883791,2491.8,2491.7,1.84979195]
["bitfinex-derivatives","ETHF0:USTF0",1747464946416,4.72073791,2491.8,2491.7,1.84979195]
["bitfinex-derivatives","ETHF0:USTF0",1747464947014,2.32298552,2491.8,2491.7,1.84979195]
["bitfinex-derivatives","ETHF0:USTF0",1747464947609,1.3219,2491.8,2491.7,1.84979195]
["bitfinex-derivatives","ETHF0:USTF0",1747464951320,1.41069793,2491.8,2491.7,1.84979195]
["bitfinex-derivatives","ETHF0:USTF0",1747464951921,1.41069793,2491.8,2491.7,3.20369195]
["bitfinex-derivatives","ETHF0:USTF0",1747464952321,1.3219,2491.8,2491.7,3.20369195]
["bitfinex-derivatives","ETHF0:USTF0",1747464952922,1.3219,2491.8,2491.7,2.15629]
["bitfinex-derivatives","ETHF0:USTF0",1747464955754,2.32298552,2491.8,2491.7,2.15629]
["bitfinex-derivatives","ETHF0:USTF0",1747464956934,1.00108552,2491.8,2491.7,2.15629]
["bitfinex-derivatives","ETHF0:USTF0",1747464957820,1.00108552,2491.8,2491.7,8.63839]
["bitfinex-derivatives","ETHF0:USTF0",1747464958027,2.29528552,2491.8,2491.7,8.63839]
["bitfinex-derivatives","ETHF0:USTF0",1747464958228,3.64058552,2491.8,2491.7,8.63839]
["bitfinex-derivatives","ETHF0:USTF0",1747464959023,2.6395,2491.8,2491.7,8.63839]
["bitfinex-derivatives","ETHF0:USTF0",1747464959224,2.6395,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747464959422,3.44186,2491.8,2491.7,8.63839]
["bitfinex-derivatives","ETHF0:USTF0",1747464959726,2.6395,2491.8,2491.7,8.63839]
["bitfinex-derivatives","ETHF0:USTF0",1747464960325,1.59764914,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747464960527,1.59764914,2491.9,2491.8,2.82596]
["bitfinex-derivatives","ETHF0:USTF0",1747464960724,1.59764914,2491.9,2491.8,3.50966]
["bitfinex-derivatives","ETHF0:USTF0",1747464962426,1.59764914,2491.9,2491.8,16.47036]
["bitfinex-derivatives","ETHF0:USTF0",1747464962628,3.61514914,2491.9,2491.8,16.47036]
["bitfinex-derivatives","ETHF0:USTF0",1747464963126,3.61514914,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747464963325,3.61514914,2491.9,2491.8,8.63836]
["bitfinex-derivatives","ETHF0:USTF0",1747464963831,4.41747914,2491.9,2491.8,8.63836]
["bitfinex-derivatives","ETHF0:USTF0",1747464964129,7.34347914,2491.9,2491.8,8.63836]
["bitfinex-derivatives","ETHF0:USTF0",1747464964428,6.54114914,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747464964626,0.8024,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747464964836,0.8024,2491.7,2491.6,11.84623]
["bitfinex-derivatives","ETHF0:USTF0",1747464965036,1.3379,2491.7,2491.6,11.84623]
["bitfinex-derivatives","ETHF0:USTF0",1747464965333,5.0663,2491.7,2491.6,11.84623]
["bitfinex-derivatives","ETHF0:USTF0",1747464965728,2.926,2491.7,2491.6,11.84623]
["bitfinex-derivatives","ETHF0:USTF0",1747464965934,2.926,2491.7,2491.6,14.44863]
["bitfinex-derivatives","ETHF0:USTF0",1747464966126,4.44978914,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747464966431,3.64744914,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747464966822,2.96784914,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747464967018,3.77017914,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747464967231,6.69617914,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747464967531,4.52364914,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747464968132,1.59764914,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747464969131,0.80236,2491.8,2491.7,2.08987]
["bitfinex-derivatives","ETHF0:USTF0",1747464969432,3.77589914,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747464970831,4.57600239,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747464971132,4.57600239,2491.9,2491.7,2.08987]
["bitfinex-derivatives","ETHF0:USTF0",1747464971334,0.80236,2491.8,2491.7,2.08887]
["bitfinex-derivatives","ETHF0:USTF0",1747464973034,4.57599239,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747464973637,2.39775239,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747464974535,3.20008239,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747464975138,3.20008239,2491.9,2491.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747464977040,2.39775239,2491.9,2491.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747464982142,5.32375239,2491.9,2491.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747464983340,2.39775239,2491.9,2491.8,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747464983539,2.39775239,2491.9,2491.8,2.13836]
["bitfinex-derivatives","ETHF0:USTF0",1747464984041,2.39775239,2491.9,2491.8,3.18593621]
["bitfinex-derivatives","ETHF0:USTF0",1747464985743,1.6706935,2492.1,2492.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747464985942,1.6706935,2492.1,2492.0,16.4613]
["bitfinex-derivatives","ETHF0:USTF0",1747464986143,1.6706935,2492.1,2492.0,19.6691]
["bitfinex-derivatives","ETHF0:USTF0",1747464986442,1.6706935,2492.1,2492.0,21.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747464988646,1.33755538,2492.1,2492.0,21.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747464993049,1.33755538,2492.1,2492.0,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747464993352,1.33755538,2492.1,2492.0,21.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747464994854,1.42635331,2492.1,2492.0,21.6698]
["bitfinex-derivatives","ETHF0:USTF0",1747464995151,1.42635331,2492.1,2492.0,18.462]
["bitfinex-derivatives","ETHF0:USTF0",1747464996756,0.08879793,2492.1,2492.0,18.462]
["bitfinex-derivatives","ETHF0:USTF0",1747464998052,1.33755538,2492.2,2492.1,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747464998252,1.33755538,2492.2,2492.1,2.10557]
["bitfinex-derivatives","ETHF0:USTF0",1747465001155,1.0032043,2492.2,2492.1,2.10557]
["bitfinex-derivatives","ETHF0:USTF0",1747465003759,1.0032043,2492.2,2492.1,5.31337]
["bitfinex-derivatives","ETHF0:USTF0",1747465005161,1.0032043,2492.3,2492.2,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1747465005356,1.0032043,2492.3,2492.2,2.83694]
["bitfinex-derivatives","ETHF0:USTF0",1747465006258,1.0032043,2492.3,2492.2,10.65994]
["bitfinex-derivatives","ETHF0:USTF0",1747465006557,1.0032043,2492.3,2492.2,2.83694]
["bitfinex-derivatives","ETHF0:USTF0",1747465006763,1.0032043,2492.3,2492.2,8.62524]
["bitfinex-derivatives","ETHF0:USTF0",1747465007062,1.0032043,2492.3,2492.2,16.44724]
["bitfinex-derivatives","ETHF0:USTF0",1747465007360,2.3136043,2492.3,2492.2,16.44724]
["bitfinex-derivatives","ETHF0:USTF0",1747465008265,2.3136043,2492.3,2492.2,17.79144]
["bitfinex-derivatives","ETHF0:USTF0",1747465010978,2.3136043,2492.3,2492.2,2.14644]
["bitfinex-derivatives","ETHF0:USTF0",1747465011177,2.3136043,2492.3,2492.2,8.62524]
["bitfinex-derivatives","ETHF0:USTF0",1747465011378,2.3136043,2492.3,2492.2,16.44624]
["bitfinex-derivatives","ETHF0:USTF0",1747465011379,2.9441043,2492.3,2492.2,16.44624]
["bitfinex-derivatives","ETHF0:USTF0",1747465012782,2.9441043,2492.3,2492.2,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1747465012980,2.9441043,2492.3,2492.2,16.44624]
["bitfinex-derivatives","ETHF0:USTF0",1747465013374,2.9441043,2492.3,2492.2,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1747465013578,2.9441043,2492.3,2492.2,16.44624]
["bitfinex-derivatives","ETHF0:USTF0",1747465014278,3.03290223,2492.3,2492.2,16.44624]
["bitfinex-derivatives","ETHF0:USTF0",1747465014578,3.03290223,2492.3,2492.2,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1747465014877,3.03290223,2492.3,2492.2,16.44624]
["bitfinex-derivatives","ETHF0:USTF0",1747465015076,3.03290223,2492.3,2492.2,16.44524]
["bitfinex-derivatives","ETHF0:USTF0",1747465015579,3.03290223,2492.3,2492.2,8.62524]
["bitfinex-derivatives","ETHF0:USTF0",1747465015778,3.03290223,2492.3,2492.2,16.44524]
["bitfinex-derivatives","ETHF0:USTF0",1747465016183,2.9441043,2492.3,2492.2,16.44524]
["bitfinex-derivatives","ETHF0:USTF0",1747465017283,3.03290223,2492.3,2492.2,16.44524]
["bitfinex-derivatives","ETHF0:USTF0",1747465019185,2.9441043,2492.3,2492.2,16.44524]
["bitfinex-derivatives","ETHF0:USTF0",1747465019980,2.9441043,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465020183,2.10774,2492.2,2492.1,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1747465021084,0.80227,2492.1,2492.0,1.20057309]
["bitfinex-derivatives","ETHF0:USTF0",1747465021285,2.10777,2492.1,2492.0,9.02357309]
["bitfinex-derivatives","ETHF0:USTF0",1747465022080,5.03377,2492.1,2492.0,9.82587309]
["bitfinex-derivatives","ETHF0:USTF0",1747465022880,5.03377,2492.1,2492.0,9.02357309]
["bitfinex-derivatives","ETHF0:USTF0",1747465023181,13.24157,2492.1,2492.0,1.20057309]
["bitfinex-derivatives","ETHF0:USTF0",1747465023780,12.4393,2492.1,2491.7,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1747465023980,2.6415,2492.0,2491.7,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1747465024186,0.80236,2491.8,2491.7,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1747465025284,3.72836,2491.8,2491.7,8.6264]
["bitfinex-derivatives","ETHF0:USTF0",1747465025887,6.12254211,2491.8,2491.7,8.6264]
["bitfinex-derivatives","ETHF0:USTF0",1747465026783,5.32018211,2491.8,2491.7,8.6264]
["bitfinex-derivatives","ETHF0:USTF0",1747465027185,2.39418211,2491.8,2491.7,8.6264]
["bitfinex-derivatives","ETHF0:USTF0",1747465027990,3.19654211,2491.8,2491.7,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1747465028182,4.56054211,2491.8,2491.7,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1747465028383,2.16636,2491.8,2491.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1747465028583,0.80236,2491.8,2491.7,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1747465029086,0.80241,2491.7,2491.5,2.07154]
["bitfinex-derivatives","ETHF0:USTF0",1747465029388,0.80241,2491.7,2491.6,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1747465030989,0.80241,2491.7,2491.6,8.62643]
["bitfinex-derivatives","ETHF0:USTF0",1747465031189,0.80239,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747465031389,0.8024,2491.7,2491.6,8.62641]
["bitfinex-derivatives","ETHF0:USTF0",1747465033587,0.8024,2491.7,2491.6,8.6264]
["bitfinex-derivatives","ETHF0:USTF0",1747465034292,2.93142869,2491.9,2491.6,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1747465034596,0.80236,2491.8,2491.7,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1747465035392,0.80236,2491.8,2491.7,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747465036090,3.72836,2491.8,2491.7,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1747465037195,2.1382634,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747465037492,2.1382634,2491.9,2491.8,2.76976]
["bitfinex-derivatives","ETHF0:USTF0",1747465037795,2.1382634,2491.9,2491.8,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1747465039392,0.80236,2491.8,2491.7,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1747465039597,0.80236,2491.8,2491.7,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1747465040092,3.72836,2491.8,2491.7,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1747465041796,5.05016,2491.8,2491.7,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1747465042400,3.72836,2491.8,2491.7,8.6204]
["bitfinex-derivatives","ETHF0:USTF0",1747465042602,3.72836,2491.8,2491.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1747465043303,0.80236,2491.8,2491.7,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1747465044700,0.80236,2491.8,2491.7,9.1946]
["bitfinex-derivatives","ETHF0:USTF0",1747465045303,2.39787529,2491.8,2491.7,9.1946]
["bitfinex-derivatives","ETHF0:USTF0",1747465049609,2.39787529,2491.8,2491.7,9.1936]
["bitfinex-derivatives","ETHF0:USTF0",1747465051113,3.19654211,2491.8,2491.7,9.1936]
["bitfinex-derivatives","ETHF0:USTF0",1747465053816,0.80236,2491.8,2491.7,9.1936]
["bitfinex-derivatives","ETHF0:USTF0",1747465054013,0.80236,2491.8,2491.7,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1747465055110,0.80236,2491.8,2491.7,9.1936]
["bitfinex-derivatives","ETHF0:USTF0",1747465055603,0.80236,2491.8,2491.7,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1747465056009,0.80236,2491.8,2491.7,9.1936]
["bitfinex-derivatives","ETHF0:USTF0",1747465059012,0.80236,2491.8,2491.7,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1747465059819,1.3359134,2491.8,2491.7,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1747465064020,2.93529692,2491.8,2491.7,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1747465067628,1.59938352,2491.8,2491.7,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1747465069324,3.27007702,2492.0,2491.7,9.1936]
["bitfinex-derivatives","ETHF0:USTF0",1747465069533,3.27007702,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747465069720,3.27007702,2492.0,2491.9,8.61233]
["bitfinex-derivatives","ETHF0:USTF0",1747465069920,3.27007702,2492.0,2491.9,9.27453]
["bitfinex-derivatives","ETHF0:USTF0",1747465070228,3.27007702,2492.0,2491.9,10.59963]
["bitfinex-derivatives","ETHF0:USTF0",1747465071922,1.6706935,2492.0,2491.9,10.59963]
["bitfinex-derivatives","ETHF0:USTF0",1747465072123,1.33666758,2492.0,2491.9,10.59963]
["bitfinex-derivatives","ETHF0:USTF0",1747465076533,1.33666758,2492.0,2491.9,13.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747465077226,3.19552225,2492.5,2492.0,2.00576]
["bitfinex-derivatives","ETHF0:USTF0",1747465077428,1.39937763,2492.5,2492.4,4.00997]
["bitfinex-derivatives","ETHF0:USTF0",1747465077640,7.18167565,2492.6,2492.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1747465077938,7.18167565,2492.6,2492.5,10.62774]
["bitfinex-derivatives","ETHF0:USTF0",1747465078624,7.18167565,2492.6,2492.5,11.70605655]
["bitfinex-derivatives","ETHF0:USTF0",1747465079938,1.00201713,2492.6,2492.5,11.70605655]
["bitfinex-derivatives","ETHF0:USTF0",1747465080329,1.00201713,2492.6,2492.5,12.38455655]
["bitfinex-derivatives","ETHF0:USTF0",1747465083535,1.00201713,2492.6,2492.5,20.18755655]
["bitfinex-derivatives","ETHF0:USTF0",1747465084539,0.6665316,2492.7,2492.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747465084730,0.6665316,2492.7,2492.6,2.12401]
["bitfinex-derivatives","ETHF0:USTF0",1747465087340,0.6665316,2492.8,2492.7,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1747465087541,0.6665316,2492.8,2492.7,2.05358]
["bitfinex-derivatives","ETHF0:USTF0",1747465090754,0.6665316,2492.8,2492.7,5.26138]
["bitfinex-derivatives","ETHF0:USTF0",1747465091950,1.6e-06,2492.8,2492.7,10.26138]
["bitfinex-derivatives","ETHF0:USTF0",1747465092263,1.6e-06,2492.9,2492.8,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1747465092554,1.6e-06,2492.9,2492.8,2.79434]
["bitfinex-derivatives","ETHF0:USTF0",1747465093254,1.6e-06,2492.9,2492.8,5.72034]
["bitfinex-derivatives","ETHF0:USTF0",1747465094150,1.6e-06,2492.9,2492.8,13.52734]
["bitfinex-derivatives","ETHF0:USTF0",1747465094350,1.6e-06,2492.9,2492.8,21.32734]
["bitfinex-derivatives","ETHF0:USTF0",1747465094543,1.6e-06,2492.9,2492.8,22.40565655]
["bitfinex-derivatives","ETHF0:USTF0",1747465095960,1.3325,2493.4,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747465096255,1.3325,2493.4,2493.3,16.40188]
["bitfinex-derivatives","ETHF0:USTF0",1747465097556,0.664,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747465097757,0.664,2493.5,2493.4,2.15605]
["bitfinex-derivatives","ETHF0:USTF0",1747465098556,0.664,2493.5,2493.4,2.79955]
["bitfinex-derivatives","ETHF0:USTF0",1747465099461,2.034,2493.5,2493.4,2.79955]
["bitfinex-derivatives","ETHF0:USTF0",1747465100058,5.01152713,2493.9,2493.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1747465100260,0.671,2493.8,2493.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1747465100453,0.671,2493.8,2493.7,8.60074]
["bitfinex-derivatives","ETHF0:USTF0",1747465101357,2.041,2493.8,2493.7,8.60074]
["bitfinex-derivatives","ETHF0:USTF0",1747465103362,2.041,2493.8,2493.7,16.39774]
["bitfinex-derivatives","ETHF0:USTF0",1747465104151,1.3454,2494.1,2494.0,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1747465104465,3.8331,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747465104665,5.1785,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747465104856,1.9707,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747465105163,1.00201713,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747465105362,1.64181713,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747465105561,2.91441713,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747465106158,5.84041713,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747465107657,6.64198713,2494.3,2494.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1747465107964,1.9519,2494.2,2494.0,15.594]
["bitfinex-derivatives","ETHF0:USTF0",1747465108164,1.2726,2494.1,2493.9,4.28220188]
["bitfinex-derivatives","ETHF0:USTF0",1747465108463,2.07422,2494.1,2494.0,15.592]
["bitfinex-derivatives","ETHF0:USTF0",1747465109162,5.00022,2494.1,2494.0,16.39365]
["bitfinex-derivatives","ETHF0:USTF0",1747465109364,4.1986,2494.1,2494.0,16.39365]
["bitfinex-derivatives","ETHF0:USTF0",1747465109964,5.00022,2494.1,2494.0,16.39365]
["bitfinex-derivatives","ETHF0:USTF0",1747465111163,4.1986,2494.1,2494.0,16.39365]
["bitfinex-derivatives","ETHF0:USTF0",1747465112165,5.00022,2494.1,2494.0,16.39365]
["bitfinex-derivatives","ETHF0:USTF0",1747465112365,4.1986,2494.1,2494.0,16.39365]
["bitfinex-derivatives","ETHF0:USTF0",1747465115470,4.28739793,2494.1,2494.0,16.39365]
["bitfinex-derivatives","ETHF0:USTF0",1747465117171,3.01479793,2494.1,2494.0,16.39365]
["bitfinex-derivatives","ETHF0:USTF0",1747465120073,3.01479793,2494.1,2494.0,17.67425]
["bitfinex-derivatives","ETHF0:USTF0",1747465127581,3.01479793,2494.1,2494.0,18.74816911]
["bitfinex-derivatives","ETHF0:USTF0",1747465129579,3.01479793,2494.1,2494.0,21.95596911]
["bitfinex-derivatives","ETHF0:USTF0",1747465132185,0.08879793,2494.1,2494.0,21.95596911]
["bitfinex-derivatives","ETHF0:USTF0",1747465133381,0.08879793,2494.1,2494.0,23.55371001]
["bitfinex-derivatives","ETHF0:USTF0",1747465134184,3.01479793,2494.1,2494.0,23.55371001]
["bitfinex-derivatives","ETHF0:USTF0",1747465134885,3.01479793,2494.1,2494.0,23.53771001]
["bitfinex-derivatives","ETHF0:USTF0",1747465137488,3.01479793,2494.1,2494.0,7.96171001]
["bitfinex-derivatives","ETHF0:USTF0",1747465137792,3.01479793,2494.1,2494.0,23.53671001]
["bitfinex-derivatives","ETHF0:USTF0",1747465138190,3.01479793,2494.1,2494.0,15.75071001]
["bitfinex-derivatives","ETHF0:USTF0",1747465138394,3.01479793,2494.1,2494.0,23.53671001]
["bitfinex-derivatives","ETHF0:USTF0",1747465139493,3.01479793,2494.1,2494.0,23.13876218]
["bitfinex-derivatives","ETHF0:USTF0",1747465140693,3.02454919,2494.1,2494.0,23.13876218]
["bitfinex-derivatives","ETHF0:USTF0",1747465145097,3.02454919,2494.1,2494.0,23.13776218]
["bitfinex-derivatives","ETHF0:USTF0",1747465147297,3.02454919,2494.1,2494.0,23.53571001]
["bitfinex-derivatives","ETHF0:USTF0",1747465152403,3.02454919,2494.1,2494.0,7.96071001]
["bitfinex-derivatives","ETHF0:USTF0",1747465152596,3.02454919,2494.1,2494.0,23.53171001]
["bitfinex-derivatives","ETHF0:USTF0",1747465156097,3.02454919,2494.1,2494.0,15.74871001]
["bitfinex-derivatives","ETHF0:USTF0",1747465156406,3.02454919,2494.1,2494.0,23.53071001]
["bitfinex-derivatives","ETHF0:USTF0",1747465159903,4.02656632,2494.1,2494.0,23.53071001]
["bitfinex-derivatives","ETHF0:USTF0",1747465161198,4.02656632,2494.1,2494.0,6.68011001]
["bitfinex-derivatives","ETHF0:USTF0",1747465161503,4.02656632,2494.1,2494.0,22.24311001]
["bitfinex-derivatives","ETHF0:USTF0",1747465162199,4.02656632,2494.1,2494.0,20.64536911]
["bitfinex-derivatives","ETHF0:USTF0",1747465162704,4.02656632,2494.1,2494.0,21.94536911]
["bitfinex-derivatives","ETHF0:USTF0",1747465163506,4.35131437,2494.1,2494.0,12.86436911]
["bitfinex-derivatives","ETHF0:USTF0",1747465163803,4.35131437,2494.1,2494.0,20.64536911]
["bitfinex-derivatives","ETHF0:USTF0",1747465163999,4.35131437,2494.1,2494.0,12.06371911]
["bitfinex-derivatives","ETHF0:USTF0",1747465164399,4.35131437,2494.1,2494.0,12.86536911]
["bitfinex-derivatives","ETHF0:USTF0",1747465164605,5.72541437,2494.1,2494.0,12.86536911]
["bitfinex-derivatives","ETHF0:USTF0",1747465165499,8.11100087,2494.1,2494.0,11.79145]
["bitfinex-derivatives","ETHF0:USTF0",1747465165906,8.11100087,2494.1,2494.0,8.58365]
["bitfinex-derivatives","ETHF0:USTF0",1747465167407,8.44494534,2494.1,2494.0,8.58365]
["bitfinex-derivatives","ETHF0:USTF0",1747465168512,6.05935884,2494.1,2494.0,8.58365]
["bitfinex-derivatives","ETHF0:USTF0",1747465170511,4.39864919,2494.1,2494.0,8.58365]
["bitfinex-derivatives","ETHF0:USTF0",1747465171010,5.20026919,2494.1,2494.0,8.58365]
["bitfinex-derivatives","ETHF0:USTF0",1747465173010,5.20026919,2494.1,2494.0,7.782]
["bitfinex-derivatives","ETHF0:USTF0",1747465174211,7.58585569,2494.1,2494.0,7.782]
["bitfinex-derivatives","ETHF0:USTF0",1747465174814,0.80169,2493.9,2493.8,40.407]
["bitfinex-derivatives","ETHF0:USTF0",1747465175010,3.36897,2494.0,2493.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1747465175210,0.80169,2493.9,2493.8,48.9917]
["bitfinex-derivatives","ETHF0:USTF0",1747465175506,2.07979,2493.9,2493.8,48.9917]
["bitfinex-derivatives","ETHF0:USTF0",1747465175907,0.80175,2493.7,2493.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1747465176109,3.72775,2493.7,2493.6,10.9908]
["bitfinex-derivatives","ETHF0:USTF0",1747465176715,4.36365,2493.7,2493.6,11.79258]
["bitfinex-derivatives","ETHF0:USTF0",1747465177914,4.36365,2493.7,2493.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1747465178115,4.36365,2493.7,2493.6,11.79258]
["bitfinex-derivatives","ETHF0:USTF0",1747465179417,5.71155,2493.7,2493.6,11.79258]
["bitfinex-derivatives","ETHF0:USTF0",1747465181210,4.9098,2493.7,2493.6,11.79258]
["bitfinex-derivatives","ETHF0:USTF0",1747465181415,4.9098,2493.7,2493.6,13.69008]
["bitfinex-derivatives","ETHF0:USTF0",1747465182117,1.9838,2493.7,2493.6,13.69008]
["bitfinex-derivatives","ETHF0:USTF0",1747465182614,2.78555,2493.7,2493.6,13.69008]
["bitfinex-derivatives","ETHF0:USTF0",1747465184320,2.78555,2493.7,2493.6,12.8883]
["bitfinex-derivatives","ETHF0:USTF0",1747465185323,2.78555,2493.7,2493.6,13.69008]
["bitfinex-derivatives","ETHF0:USTF0",1747465187223,5.71155,2493.7,2493.6,13.69008]
["bitfinex-derivatives","ETHF0:USTF0",1747465188222,2.78555,2493.7,2493.6,13.69008]
["bitfinex-derivatives","ETHF0:USTF0",1747465189618,2.78555,2493.7,2493.6,10.48228]
["bitfinex-derivatives","ETHF0:USTF0",1747465189818,3.78589834,2493.7,2493.6,10.48228]
["bitfinex-derivatives","ETHF0:USTF0",1747465190726,2.43799834,2493.7,2493.6,10.48228]
["bitfinex-derivatives","ETHF0:USTF0",1747465191327,1.80209834,2493.7,2493.6,10.48228]
["bitfinex-derivatives","ETHF0:USTF0",1747465192130,4.72809834,2493.7,2493.6,10.48228]
["bitfinex-derivatives","ETHF0:USTF0",1747465193133,1.80209834,2493.7,2493.6,10.48228]
["bitfinex-derivatives","ETHF0:USTF0",1747465194135,4.72809834,2493.7,2493.6,10.48228]
["bitfinex-derivatives","ETHF0:USTF0",1747465194731,3.92634834,2493.7,2493.6,10.48228]
["bitfinex-derivatives","ETHF0:USTF0",1747465195334,1.80209834,2493.7,2493.6,11.5615607]
["bitfinex-derivatives","ETHF0:USTF0",1747465196041,1.80209834,2493.7,2493.6,10.7597807]
["bitfinex-derivatives","ETHF0:USTF0",1747465196233,6.09679834,2493.7,2493.6,10.7597807]
["bitfinex-derivatives","ETHF0:USTF0",1747465197440,6.09679834,2493.7,2493.6,11.5615607]
["bitfinex-derivatives","ETHF0:USTF0",1747465197632,5.29504834,2493.7,2493.6,11.5615607]
["bitfinex-derivatives","ETHF0:USTF0",1747465197832,5.09645,2493.7,2493.6,11.5615607]
["bitfinex-derivatives","ETHF0:USTF0",1747465199240,4.2947,2493.7,2493.6,11.5615607]
["bitfinex-derivatives","ETHF0:USTF0",1747465199440,2.926,2493.7,2493.6,11.5615607]
["bitfinex-derivatives","ETHF0:USTF0",1747465200139,3.1873265,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1747465200338,3.1873265,2493.8,2493.7,2.76005]
["bitfinex-derivatives","ETHF0:USTF0",1747465200539,3.1873265,2493.8,2493.7,2.75905]
["bitfinex-derivatives","ETHF0:USTF0",1747465201129,6.1133265,2493.8,2493.7,2.75905]
["bitfinex-derivatives","ETHF0:USTF0",1747465201429,5.3115865,2493.8,2493.7,2.75905]
["bitfinex-derivatives","ETHF0:USTF0",1747465201637,6.1133065,2493.8,2493.7,2.75905]
["bitfinex-derivatives","ETHF0:USTF0",1747465202539,6.1133065,2493.8,2493.7,3.83735062]
["bitfinex-derivatives","ETHF0:USTF0",1747465202741,6.1133065,2493.8,2493.7,3.03660062]
["bitfinex-derivatives","ETHF0:USTF0",1747465202936,7.4444065,2493.8,2493.7,1.07830062]
["bitfinex-derivatives","ETHF0:USTF0",1747465203441,5.3115865,2493.8,2493.7,1.88005062]
["bitfinex-derivatives","ETHF0:USTF0",1747465203635,5.3115865,2493.8,2493.7,3.86135062]
["bitfinex-derivatives","ETHF0:USTF0",1747465203843,5.3115865,2493.8,2493.7,12.06915062]
["bitfinex-derivatives","ETHF0:USTF0",1747465204342,2.3855865,2493.8,2493.7,12.06915062]
["bitfinex-derivatives","ETHF0:USTF0",1747465204536,2.47438443,2493.8,2493.7,12.06915062]
["bitfinex-derivatives","ETHF0:USTF0",1747465204840,2.47438443,2493.8,2493.7,22.61915062]
["bitfinex-derivatives","ETHF0:USTF0",1747465205040,3.81038359,2493.8,2493.7,21.81740062]
["bitfinex-derivatives","ETHF0:USTF0",1747465205237,7.53810359,2493.8,2493.7,21.81740062]
["bitfinex-derivatives","ETHF0:USTF0",1747465206236,7.53810359,2493.8,2493.7,19.83610062]
["bitfinex-derivatives","ETHF0:USTF0",1747465206538,8.88140359,2493.8,2493.7,19.83610062]
["bitfinex-derivatives","ETHF0:USTF0",1747465206741,6.49581709,2493.8,2493.7,19.83610062]
["bitfinex-derivatives","ETHF0:USTF0",1747465207637,5.06371916,2493.8,2493.7,19.83610062]
["bitfinex-derivatives","ETHF0:USTF0",1747465208142,5.06371916,2493.8,2493.7,1.07830062]
["bitfinex-derivatives","ETHF0:USTF0",1747465208329,6.40701916,2493.8,2493.7,8.85530062]
["bitfinex-derivatives","ETHF0:USTF0",1747465208530,5.07102,2493.8,2493.7,8.85530062]
["bitfinex-derivatives","ETHF0:USTF0",1747465208735,5.15981793,2493.8,2493.7,8.85530062]
["bitfinex-derivatives","ETHF0:USTF0",1747465209641,5.07102,2493.8,2493.7,8.85530062]
["bitfinex-derivatives","ETHF0:USTF0",1747465209844,5.07102,2493.8,2493.7,9.65705062]
["bitfinex-derivatives","ETHF0:USTF0",1747465213847,5.07102,2493.8,2493.7,1.88005062]
["bitfinex-derivatives","ETHF0:USTF0",1747465214048,5.07102,2493.8,2493.7,9.65705062]
["bitfinex-derivatives","ETHF0:USTF0",1747465214649,5.07102,2493.8,2493.7,1.07830062]
["bitfinex-derivatives","ETHF0:USTF0",1747465214849,5.07102,2493.8,2493.7,8.85530062]
["bitfinex-derivatives","ETHF0:USTF0",1747465215645,5.07102,2493.8,2493.7,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1747465217855,0.80178,2493.6,2493.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1747465218050,0.80178,2493.6,2493.5,9.1343]
["bitfinex-derivatives","ETHF0:USTF0",1747465218252,3.72778,2493.6,2493.5,10.21150908]
["bitfinex-derivatives","ETHF0:USTF0",1747465218551,4.99298,2493.6,2493.5,10.21150908]
["bitfinex-derivatives","ETHF0:USTF0",1747465224157,4.99298,2493.6,2493.5,9.1343]
["bitfinex-derivatives","ETHF0:USTF0",1747465225053,0.80185,2493.4,2493.3,8.97300609]
["bitfinex-derivatives","ETHF0:USTF0",1747465225653,2.77085,2493.4,2493.3,8.97300609]
["bitfinex-derivatives","ETHF0:USTF0",1747465226158,5.69685,2493.4,2493.3,8.97300609]
["bitfinex-derivatives","ETHF0:USTF0",1747465226358,5.69685,2493.4,2493.3,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1747465226955,0.80188,2493.3,2493.2,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747465227152,5.09128,2493.3,2493.2,9.0939]
["bitfinex-derivatives","ETHF0:USTF0",1747465227351,5.09128,2493.3,2493.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747465227352,0.80191,2493.2,2493.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747465227552,2.16531,2493.2,2493.1,8.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747465228157,5.09131,2493.2,2493.1,8.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747465228459,5.09131,2493.2,2493.1,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1747465228954,0.80198,2493.0,2492.9,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1747465229161,3.72798,2493.0,2492.9,9.6887]
["bitfinex-derivatives","ETHF0:USTF0",1747465229861,5.09138,2493.0,2492.9,9.6887]
["bitfinex-derivatives","ETHF0:USTF0",1747465230160,5.09138,2493.0,2492.9,9.6877]
["bitfinex-derivatives","ETHF0:USTF0",1747465231155,2.926,2493.0,2492.9,10.48971]
["bitfinex-derivatives","ETHF0:USTF0",1747465232265,2.39877934,2493.2,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1747465232459,2.39877934,2493.2,2493.0,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747465232664,3.20071934,2493.2,2493.1,15.542]
["bitfinex-derivatives","ETHF0:USTF0",1747465232856,3.20071934,2493.2,2493.1,16.1991]
["bitfinex-derivatives","ETHF0:USTF0",1747465233163,6.12671934,2493.2,2493.1,16.1991]
["bitfinex-derivatives","ETHF0:USTF0",1747465233363,6.12671934,2493.2,2493.1,17.4453]
["bitfinex-derivatives","ETHF0:USTF0",1747465233961,7.12831771,2493.2,2493.1,17.4453]
["bitfinex-derivatives","ETHF0:USTF0",1747465234157,4.72953837,2493.2,2493.1,17.4453]
["bitfinex-derivatives","ETHF0:USTF0",1747465234365,0.80198,2493.0,2492.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1747465234665,0.80198,2493.0,2492.9,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1747465235261,3.72798,2493.0,2492.9,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1747465235664,0.80201,2492.9,2492.8,1.20200609]
["bitfinex-derivatives","ETHF0:USTF0",1747465235867,2.16351,2492.9,2492.8,1.20200609]
["bitfinex-derivatives","ETHF0:USTF0",1747465236261,5.08951,2492.9,2492.8,1.20200609]
["bitfinex-derivatives","ETHF0:USTF0",1747465236663,5.08951,2492.9,2492.7,9.1014]
["bitfinex-derivatives","ETHF0:USTF0",1747465236664,0.80204,2492.8,2492.7,9.1014]
["bitfinex-derivatives","ETHF0:USTF0",1747465237064,3.72804,2492.8,2492.7,9.1014]
["bitfinex-derivatives","ETHF0:USTF0",1747465237864,2.926,2492.8,2492.7,9.90347]
["bitfinex-derivatives","ETHF0:USTF0",1747465238164,2.39877934,2493.0,2492.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1747465238362,2.39877934,2493.0,2492.9,11.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747465238866,2.39877934,2493.0,2492.9,13.10821]
["bitfinex-derivatives","ETHF0:USTF0",1747465239064,1.66070965,2493.1,2493.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747465239259,1.66070965,2493.1,2493.0,2.81448]
["bitfinex-derivatives","ETHF0:USTF0",1747465240363,1.66070965,2493.1,2493.0,19.43360347]
["bitfinex-derivatives","ETHF0:USTF0",1747465240671,1.66070965,2493.1,2493.0,22.64140347]
["bitfinex-derivatives","ETHF0:USTF0",1747465240971,1.66070965,2493.1,2493.0,19.43360347]
["bitfinex-derivatives","ETHF0:USTF0",1747465241672,0.8019,2493.3,2493.1,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1747465241872,0.8019,2493.3,2493.1,2.08643]
["bitfinex-derivatives","ETHF0:USTF0",1747465242059,0.8019,2493.3,2493.2,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1747465243164,3.7279,2493.3,2493.2,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1747465244073,3.7279,2493.3,2493.2,9.7117]
["bitfinex-derivatives","ETHF0:USTF0",1747465244272,4.4089,2493.3,2493.2,9.0565]
["bitfinex-derivatives","ETHF0:USTF0",1747465244966,4.4089,2493.3,2493.2,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1747465245167,9.4089,2493.3,2493.2,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1747465245570,10.6918,2493.3,2493.2,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1747465246072,0.80198,2493.0,2492.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747465246377,0.80198,2493.0,2492.9,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1747465246571,4.00978,2493.0,2492.9,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1747465246771,0.80201,2492.9,2492.8,8.4276]
["bitfinex-derivatives","ETHF0:USTF0",1747465246971,2.75481,2492.9,2492.8,8.4276]
["bitfinex-derivatives","ETHF0:USTF0",1747465247269,5.68081,2492.9,2492.8,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1747465247468,0.80204,2492.8,2492.7,9.62390609]
["bitfinex-derivatives","ETHF0:USTF0",1747465247669,2.08494,2492.8,2492.7,8.4219]
["bitfinex-derivatives","ETHF0:USTF0",1747465248273,5.01094,2492.8,2492.7,8.4219]
["bitfinex-derivatives","ETHF0:USTF0",1747465248569,4.2089,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465248776,2.926,2492.8,2492.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747465249171,0.80204,2492.8,2492.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747465249677,0.80204,2492.8,2492.7,1.46437]
["bitfinex-derivatives","ETHF0:USTF0",1747465249974,0.80204,2492.8,2492.7,2.09877]
["bitfinex-derivatives","ETHF0:USTF0",1747465250470,0.80204,2492.8,2492.7,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1747465250974,3.2078,2493.0,2492.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1747465251177,3.2078,2493.0,2492.9,8.57001]
["bitfinex-derivatives","ETHF0:USTF0",1747465251380,4.00978,2493.0,2492.9,8.57001]
["bitfinex-derivatives","ETHF0:USTF0",1747465251675,1.33332358,2493.1,2493.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747465251871,1.33332358,2493.1,2493.0,2.11498]
["bitfinex-derivatives","ETHF0:USTF0",1747465252080,2.39877934,2493.2,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1747465252281,2.39877934,2493.2,2493.1,4.00974]
["bitfinex-derivatives","ETHF0:USTF0",1747465252469,2.39877934,2493.2,2493.1,9.67664]
["bitfinex-derivatives","ETHF0:USTF0",1747465252675,1.66070965,2493.3,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1747465252876,1.66070965,2493.3,2493.2,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1747465253077,1.66070965,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747465253277,1.66070965,2493.5,2493.4,19.54565]
["bitfinex-derivatives","ETHF0:USTF0",1747465253484,1.66070965,2493.5,2493.4,20.62360272]
["bitfinex-derivatives","ETHF0:USTF0",1747465255074,1.66070965,2493.5,2493.4,21.24670272]
["bitfinex-derivatives","ETHF0:USTF0",1747465255279,1.66070965,2493.5,2493.4,26.24670272]
["bitfinex-derivatives","ETHF0:USTF0",1747465255479,1.66070965,2493.5,2493.4,27.56540272]
["bitfinex-derivatives","ETHF0:USTF0",1747465256587,1.66070965,2493.5,2493.4,22.56540272]
["bitfinex-derivatives","ETHF0:USTF0",1747465257088,0.6668243,2493.5,2493.4,22.56540272]
["bitfinex-derivatives","ETHF0:USTF0",1747465262889,0.6668243,2493.5,2493.4,14.79640272]
["bitfinex-derivatives","ETHF0:USTF0",1747465263086,0.6668243,2493.5,2493.4,22.56240272]
["bitfinex-derivatives","ETHF0:USTF0",1747465264493,0.75562223,2493.5,2493.4,22.56240272]
["bitfinex-derivatives","ETHF0:USTF0",1747465266294,1.00023645,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747465266492,1.00023645,2493.7,2493.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747465266984,1.00023645,2493.7,2493.6,2.05308]
["bitfinex-derivatives","ETHF0:USTF0",1747465267592,1.00023645,2493.7,2493.6,3.12724182]
["bitfinex-derivatives","ETHF0:USTF0",1747465268695,0.00902219,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1747465268890,0.00902219,2493.8,2493.7,5.26185]
["bitfinex-derivatives","ETHF0:USTF0",1747465270397,0.00902219,2493.8,2493.7,13.02585]
["bitfinex-derivatives","ETHF0:USTF0",1747465270597,0.00902219,2493.8,2493.7,14.10001182]
["bitfinex-derivatives","ETHF0:USTF0",1747465272198,2.93502219,2493.8,2493.7,14.10001182]
["bitfinex-derivatives","ETHF0:USTF0",1747465272399,2.93502219,2493.8,2493.7,14.10201182]
["bitfinex-derivatives","ETHF0:USTF0",1747465272589,2.93502219,2493.8,2493.7,21.86601182]
["bitfinex-derivatives","ETHF0:USTF0",1747465272994,4.94812219,2493.8,2493.7,4.28196182]
["bitfinex-derivatives","ETHF0:USTF0",1747465273298,4.94812219,2493.8,2493.7,19.53955]
["bitfinex-derivatives","ETHF0:USTF0",1747465274604,5.74984219,2493.8,2493.7,18.7378]
["bitfinex-derivatives","ETHF0:USTF0",1747465275101,5.74984219,2493.8,2493.7,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1747465276904,5.74984219,2493.8,2493.7,8.56775]
["bitfinex-derivatives","ETHF0:USTF0",1747465277209,5.74984219,2493.8,2493.7,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1747465279307,4.94812219,2493.8,2493.7,8.56775]
["bitfinex-derivatives","ETHF0:USTF0",1747465279701,4.94812219,2493.8,2493.7,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1747465279908,5.74984219,2493.8,2493.7,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1747465281905,4.94812219,2493.8,2493.7,8.56775]
["bitfinex-derivatives","ETHF0:USTF0",1747465282509,5.74984219,2493.8,2493.7,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1747465283005,0.80182,2493.5,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465283310,2.72715,2493.4,2493.3,10.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747465283699,43.52715,2493.4,2493.3,10.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747465284110,46.45315,2493.4,2493.3,10.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747465285205,46.45315,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465285512,0.80195,2493.1,2493.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1747465286212,3.72795,2493.1,2493.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1747465287211,3.72795,2493.1,2493.0,8.56498]
["bitfinex-derivatives","ETHF0:USTF0",1747465287407,2.926,2493.1,2493.0,8.56498]
["bitfinex-derivatives","ETHF0:USTF0",1747465287814,2.926,2493.1,2493.0,9.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747465288207,5.16698934,2493.3,2493.1,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1747465288410,5.16698934,2493.3,2493.1,2.05942]
["bitfinex-derivatives","ETHF0:USTF0",1747465288716,0.80191,2493.2,2493.1,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1747465289014,4.36507934,2493.3,2492.8,10.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747465289015,0.80201,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465289313,0.80201,2492.9,2492.8,15.527]
["bitfinex-derivatives","ETHF0:USTF0",1747465289815,0.80204,2492.8,2492.7,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1747465290015,0.80204,2492.8,2492.7,16.1705]
["bitfinex-derivatives","ETHF0:USTF0",1747465290218,0.80204,2492.8,2492.7,17.428]
["bitfinex-derivatives","ETHF0:USTF0",1747465290615,2.10574,2492.8,2492.7,17.428]
["bitfinex-derivatives","ETHF0:USTF0",1747465290918,2.10574,2492.8,2492.7,18.23007]
["bitfinex-derivatives","ETHF0:USTF0",1747465291116,2.10574,2492.8,2492.7,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1747465291618,2.10574,2492.8,2492.7,8.56607]
["bitfinex-derivatives","ETHF0:USTF0",1747465291917,2.10574,2492.8,2492.7,9.84327]
["bitfinex-derivatives","ETHF0:USTF0",1747465292412,1.3037,2492.8,2492.7,9.84327]
["bitfinex-derivatives","ETHF0:USTF0",1747465293415,1.3037,2492.8,2492.7,9.0412]
["bitfinex-derivatives","ETHF0:USTF0",1747465293618,1.3037,2492.8,2492.7,9.84327]
["bitfinex-derivatives","ETHF0:USTF0",1747465293822,1.00107527,2493.3,2492.9,2.00503]
["bitfinex-derivatives","ETHF0:USTF0",1747465294024,1.00107527,2493.3,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1747465294317,1.00107527,2493.3,2493.2,8.56691]
["bitfinex-derivatives","ETHF0:USTF0",1747465294615,43.19877934,2493.4,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747465294813,43.19877934,2493.4,2493.3,2.04838]
["bitfinex-derivatives","ETHF0:USTF0",1747465295023,2.39877934,2493.4,2493.3,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1747465295209,6.12662934,2493.4,2493.3,2.04838]
["bitfinex-derivatives","ETHF0:USTF0",1747465295613,7.38042934,2493.4,2493.3,2.04838]
["bitfinex-derivatives","ETHF0:USTF0",1747465295813,4.98165,2493.4,2493.3,2.04838]
["bitfinex-derivatives","ETHF0:USTF0",1747465296013,4.98165,2493.4,2493.3,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1747465297625,2.926,2493.4,2493.3,2.04838]
["bitfinex-derivatives","ETHF0:USTF0",1747465298016,2.93404982,2493.4,2493.3,2.04838]
["bitfinex-derivatives","ETHF0:USTF0",1747465298220,0.00804982,2493.4,2493.3,2.04838]
["bitfinex-derivatives","ETHF0:USTF0",1747465299523,1.00968006,2493.4,2493.3,2.04838]
["bitfinex-derivatives","ETHF0:USTF0",1747465303629,0.00804982,2493.4,2493.3,2.04838]
["bitfinex-derivatives","ETHF0:USTF0",1747465303828,0.00804982,2493.4,2493.3,4.32817989]
["bitfinex-derivatives","ETHF0:USTF0",1747465304219,0.00804982,2493.4,2493.3,7.53597989]
["bitfinex-derivatives","ETHF0:USTF0",1747465304823,1.33550699,2493.7,2493.3,11.73409989]
["bitfinex-derivatives","ETHF0:USTF0",1747465305022,1.33550699,2493.7,2493.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1747465305219,1.33550699,2493.7,2493.6,11.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747465305415,0.50132699,2493.7,2493.6,16.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747465305616,6.99e-06,2493.7,2493.6,16.77358]
["bitfinex-derivatives","ETHF0:USTF0",1747465305825,6.99e-06,2493.7,2493.6,17.41498]
["bitfinex-derivatives","ETHF0:USTF0",1747465306226,2.39877934,2494.1,2494.0,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1747465306421,2.39877934,2494.1,2494.0,16.32866]
["bitfinex-derivatives","ETHF0:USTF0",1747465306922,6.99e-06,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747465307121,6.99e-06,2494.2,2494.1,2.81122]
["bitfinex-derivatives","ETHF0:USTF0",1747465307734,6.99e-06,2494.2,2494.1,3.8890138]
["bitfinex-derivatives","ETHF0:USTF0",1747465308137,2.92600699,2494.2,2494.1,3.8890138]
["bitfinex-derivatives","ETHF0:USTF0",1747465310327,2.92600699,2494.2,2494.1,19.4150138]
["bitfinex-derivatives","ETHF0:USTF0",1747465310328,3.01480492,2494.2,2494.1,19.4150138]
["bitfinex-derivatives","ETHF0:USTF0",1747465310525,3.01479793,2494.2,2494.1,19.4150138]
["bitfinex-derivatives","ETHF0:USTF0",1747465310930,3.01479793,2494.2,2494.1,18.33722]
["bitfinex-derivatives","ETHF0:USTF0",1747465311934,3.81638793,2494.2,2494.1,15.524]
["bitfinex-derivatives","ETHF0:USTF0",1747465312124,4.47588793,2494.2,2494.1,15.524]
["bitfinex-derivatives","ETHF0:USTF0",1747465312835,4.47588793,2494.2,2494.1,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1747465313027,3.67429793,2494.2,2494.1,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1747465313227,3.67429793,2494.2,2494.1,8.56362]
["bitfinex-derivatives","ETHF0:USTF0",1747465313427,5.01399793,2494.2,2494.1,8.56362]
["bitfinex-derivatives","ETHF0:USTF0",1747465313930,5.81558793,2494.2,2494.1,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1747465314127,6.47748793,2494.2,2494.1,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1747465314638,5.67589793,2494.2,2494.1,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1747465314837,6.47748793,2494.2,2494.1,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1747465315036,5.67589793,2494.2,2494.1,8.56362]
["bitfinex-derivatives","ETHF0:USTF0",1747465315930,6.47748793,2494.2,2494.1,8.56362]
["bitfinex-derivatives","ETHF0:USTF0",1747465316435,6.47748793,2494.2,2494.1,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1747465317528,5.67589793,2494.2,2493.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1747465317728,1.3656,2494.1,2493.9,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1747465317939,0.80168,2494.0,2493.9,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1747465318130,3.72768,2494.0,2493.9,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1747465319037,0.80169,2493.9,2493.8,16.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747465319238,1.329,2493.9,2493.8,16.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747465319437,1.329,2493.9,2493.8,17.5957]
["bitfinex-derivatives","ETHF0:USTF0",1747465319843,2.13069,2493.9,2493.8,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1747465320035,2.13069,2493.9,2493.8,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1747465320235,5.05669,2493.9,2493.8,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1747465321032,0.80182,2493.6,2493.4,41.22383]
["bitfinex-derivatives","ETHF0:USTF0",1747465321235,0.6573,2493.5,2493.1,10.15689332]
["bitfinex-derivatives","ETHF0:USTF0",1747465321541,0.80188,2493.3,2493.1,9.35496332]
["bitfinex-derivatives","ETHF0:USTF0",1747465321835,41.60188,2493.3,2493.1,9.35496332]
["bitfinex-derivatives","ETHF0:USTF0",1747465322027,48.61618,2493.3,2493.1,1.59296332]
["bitfinex-derivatives","ETHF0:USTF0",1747465322233,51.54218,2493.3,2493.1,1.59296332]
["bitfinex-derivatives","ETHF0:USTF0",1747465323544,45.7403,2493.3,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1747465323742,44.3874,2493.3,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1747465323950,43.726,2493.3,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1747465324242,2.39877934,2493.4,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747465324540,2.39877934,2493.4,2493.3,8.56388]
["bitfinex-derivatives","ETHF0:USTF0",1747465324736,2.39877934,2493.4,2493.3,16.77168]
["bitfinex-derivatives","ETHF0:USTF0",1747465324934,2.39877934,2493.4,2493.3,13.14438]
["bitfinex-derivatives","ETHF0:USTF0",1747465325535,2.39877934,2493.4,2493.3,12.3425]
["bitfinex-derivatives","ETHF0:USTF0",1747465325835,3.20062934,2493.4,2493.3,12.3425]
["bitfinex-derivatives","ETHF0:USTF0",1747465326035,1.45835,2493.4,2493.3,1.07621198]
["bitfinex-derivatives","ETHF0:USTF0",1747465326234,4.38435,2493.4,2493.3,1.07621198]
["bitfinex-derivatives","ETHF0:USTF0",1747465326435,9.38435,2493.4,2493.3,1.07621198]
["bitfinex-derivatives","ETHF0:USTF0",1747465327134,50.18435,2493.4,2493.3,1.07621198]
["bitfinex-derivatives","ETHF0:USTF0",1747465327538,0.80191,2493.2,2493.1,1.19472249]
["bitfinex-derivatives","ETHF0:USTF0",1747465327744,4.00971,2493.2,2493.1,1.19472249]
["bitfinex-derivatives","ETHF0:USTF0",1747465328236,8.23611,2493.2,2493.1,1.19472249]
["bitfinex-derivatives","ETHF0:USTF0",1747465328639,0.80195,2493.1,2493.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1747465328839,2.10235,2493.1,2493.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1747465329143,5.02835,2493.1,2493.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1747465331543,45.82835,2493.1,2493.0,7.763]
["bitfinex-derivatives","ETHF0:USTF0",1747465333839,2.926,2493.1,2493.0,11.77278]
["bitfinex-derivatives","ETHF0:USTF0",1747465334040,2.926,2493.1,2493.0,19.60278]
["bitfinex-derivatives","ETHF0:USTF0",1747465334344,41.60187,2493.4,2493.0,21.7268]
["bitfinex-derivatives","ETHF0:USTF0",1747465334544,0.80188,2493.3,2493.1,2.81884]
["bitfinex-derivatives","ETHF0:USTF0",1747465334739,0.80188,2493.3,2493.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747465334940,0.80188,2493.3,2493.2,9.1422]
["bitfinex-derivatives","ETHF0:USTF0",1747465336846,0.80188,2493.3,2492.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1747465336847,0.80198,2493.0,2492.9,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1747465337144,0.80198,2493.0,2492.9,8.3915]
["bitfinex-derivatives","ETHF0:USTF0",1747465338443,0.80198,2493.0,2492.9,9.6641]
["bitfinex-derivatives","ETHF0:USTF0",1747465340048,0.80198,2493.0,2492.9,10.46611]
["bitfinex-derivatives","ETHF0:USTF0",1747465340549,2.0049,2493.1,2492.8,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1747465340750,2.08041,2492.9,2492.8,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1747465342248,5.00641,2492.9,2492.8,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1747465343150,2.08041,2492.9,2492.8,8.56604]
["bitfinex-derivatives","ETHF0:USTF0",1747465343450,2.08041,2492.9,2492.8,9.89164]
["bitfinex-derivatives","ETHF0:USTF0",1747465345038,2.08041,2492.9,2492.8,9.0896]
["bitfinex-derivatives","ETHF0:USTF0",1747465350145,5.00641,2492.9,2492.8,9.0896]
["bitfinex-derivatives","ETHF0:USTF0",1747465350449,7.40518934,2492.9,2492.8,9.0896]
["bitfinex-derivatives","ETHF0:USTF0",1747465352149,10.61298934,2492.9,2492.8,9.0896]
["bitfinex-derivatives","ETHF0:USTF0",1747465352447,8.53257934,2492.9,2492.8,9.89164]
["bitfinex-derivatives","ETHF0:USTF0",1747465352647,9.33458934,2492.9,2492.8,9.89164]
["bitfinex-derivatives","ETHF0:USTF0",1747465352948,9.33458934,2492.9,2492.8,9.0896]
["bitfinex-derivatives","ETHF0:USTF0",1747465353254,6.40858934,2492.9,2492.8,9.0896]
["bitfinex-derivatives","ETHF0:USTF0",1747465353554,5.60657934,2492.9,2492.8,9.89164]
["bitfinex-derivatives","ETHF0:USTF0",1747465353752,2.39877934,2492.9,2492.8,14.89164]
["bitfinex-derivatives","ETHF0:USTF0",1747465353958,2.39877934,2493.1,2493.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747465354761,2.39877934,2493.1,2493.0,2.82838]
["bitfinex-derivatives","ETHF0:USTF0",1747465355161,2.39877934,2493.1,2493.0,3.90875614]
["bitfinex-derivatives","ETHF0:USTF0",1747465355465,2.39877934,2493.1,2493.0,8.90875614]
["bitfinex-derivatives","ETHF0:USTF0",1747465356266,2.39877934,2493.1,2493.0,11.83475614]
["bitfinex-derivatives","ETHF0:USTF0",1747465356762,1.33315287,2493.2,2493.1,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747465356963,1.33315287,2493.2,2493.1,14.90595]
["bitfinex-derivatives","ETHF0:USTF0",1747465357766,1.33315287,2493.2,2493.1,15.98632614]
["bitfinex-derivatives","ETHF0:USTF0",1747465358261,0.8018,2493.6,2493.4,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747465358466,0.80178,2493.7,2493.5,9.95782]
["bitfinex-derivatives","ETHF0:USTF0",1747465358670,6.40831934,2493.8,2493.6,9.89167]
["bitfinex-derivatives","ETHF0:USTF0",1747465358860,5.60657934,2493.8,2493.7,2.04865]
["bitfinex-derivatives","ETHF0:USTF0",1747465359369,3.2078,2493.8,2493.7,2.04865]
["bitfinex-derivatives","ETHF0:USTF0",1747465359571,3.89148934,2493.9,2493.7,2.04865]
["bitfinex-derivatives","ETHF0:USTF0",1747465359766,2.39877934,2493.9,2493.8,2.04862]
["bitfinex-derivatives","ETHF0:USTF0",1747465360873,2.39877934,2493.9,2493.8,10.25642]
["bitfinex-derivatives","ETHF0:USTF0",1747465361272,5.32477934,2493.9,2493.8,10.25642]
["bitfinex-derivatives","ETHF0:USTF0",1747465362071,2.926,2493.9,2493.8,11.33290106]
["bitfinex-derivatives","ETHF0:USTF0",1747465362469,2.926,2493.9,2493.8,23.81010106]
["bitfinex-derivatives","ETHF0:USTF0",1747465362870,3.72769,2493.9,2493.8,18.01638106]
["bitfinex-derivatives","ETHF0:USTF0",1747465363070,2.926,2493.9,2493.8,18.01638106]
["bitfinex-derivatives","ETHF0:USTF0",1747465363274,2.926,2493.9,2493.8,17.74162]
["bitfinex-derivatives","ETHF0:USTF0",1747465363471,2.926,2493.9,2493.8,20.94942]
["bitfinex-derivatives","ETHF0:USTF0",1747465367978,2.926,2493.9,2493.8,13.09942]
["bitfinex-derivatives","ETHF0:USTF0",1747465368275,2.926,2493.9,2493.8,20.94742]
["bitfinex-derivatives","ETHF0:USTF0",1747465369176,2.926,2493.9,2493.8,12.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747465369378,3.72769,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465370174,0.80169,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465370373,2.15499,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465370572,1.3533,2493.9,2493.8,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1747465370879,0.6824,2494.1,2494.0,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1747465371083,0.6824,2494.1,2493.9,2.10447]
["bitfinex-derivatives","ETHF0:USTF0",1747465371282,3.6084,2494.1,2494.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747465371482,4.41002,2494.1,2494.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747465371880,3.6084,2494.1,2494.0,2.10446]
["bitfinex-derivatives","ETHF0:USTF0",1747465372783,2.926,2494.1,2494.0,2.10446]
["bitfinex-derivatives","ETHF0:USTF0",1747465372985,2.926,2494.1,2494.0,2.75656]
["bitfinex-derivatives","ETHF0:USTF0",1747465376083,1.00084123,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747465376381,1.00084123,2494.3,2494.2,16.51859]
["bitfinex-derivatives","ETHF0:USTF0",1747465376782,1.00084123,2494.3,2494.2,17.85299]
["bitfinex-derivatives","ETHF0:USTF0",1747465377084,3.92684123,2494.3,2494.2,17.85299]
["bitfinex-derivatives","ETHF0:USTF0",1747465377873,3.92684123,2494.3,2494.2,22.85299]
["bitfinex-derivatives","ETHF0:USTF0",1747465378079,1.85049532,2494.3,2494.2,22.85299]
["bitfinex-derivatives","ETHF0:USTF0",1747465378282,3.12153955,2494.8,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747465378484,1.3213,2494.7,2494.6,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1747465378684,2.12273,2494.7,2494.6,15.786]
["bitfinex-derivatives","ETHF0:USTF0",1747465379279,5.04873,2494.7,2494.6,15.786]
["bitfinex-derivatives","ETHF0:USTF0",1747465380274,5.04873,2494.7,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747465380476,2.926,2494.7,2494.6,8.66046]
["bitfinex-derivatives","ETHF0:USTF0",1747465380778,2.926,2494.7,2494.6,9.91306]
["bitfinex-derivatives","ETHF0:USTF0",1747465382782,2.926,2494.7,2494.6,15.21351701]
["bitfinex-derivatives","ETHF0:USTF0",1747465383088,2.926,2494.7,2494.6,16.28484509]
["bitfinex-derivatives","ETHF0:USTF0",1747465383283,2.09493,2495.1,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747465383484,0.6382,2495.0,2494.9,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747465383783,1.9318,2495.0,2494.9,8.65937]
["bitfinex-derivatives","ETHF0:USTF0",1747465384187,4.8578,2495.0,2494.9,8.65937]
["bitfinex-derivatives","ETHF0:USTF0",1747465384993,4.8578,2495.0,2494.9,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1747465385289,5.65914,2495.0,2494.9,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1747465385791,4.8578,2495.0,2494.9,8.65937]
["bitfinex-derivatives","ETHF0:USTF0",1747465386187,2.926,2495.0,2494.9,13.65937]
["bitfinex-derivatives","ETHF0:USTF0",1747465386380,2.082,2495.0,2494.9,16.86717]
["bitfinex-derivatives","ETHF0:USTF0",1747465386787,2.082,2495.0,2494.9,18.13367]
["bitfinex-derivatives","ETHF0:USTF0",1747465387193,2.5949,2495.6,2495.5,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1747465387396,2.5949,2495.6,2495.5,8.65918]
["bitfinex-derivatives","ETHF0:USTF0",1747465388193,5.5209,2495.6,2495.5,8.65918]
["bitfinex-derivatives","ETHF0:USTF0",1747465388493,3.5964,2495.6,2495.5,11.86698]
["bitfinex-derivatives","ETHF0:USTF0",1747465388684,2.926,2495.6,2495.5,13.88218]
["bitfinex-derivatives","ETHF0:USTF0",1747465393183,2.03919,2495.6,2495.5,18.88218]
["bitfinex-derivatives","ETHF0:USTF0",1747465394083,0.6527,2496.0,2495.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747465394282,0.6527,2496.0,2495.9,16.58905]
["bitfinex-derivatives","ETHF0:USTF0",1747465395094,3.5787,2496.0,2495.9,16.58905]
["bitfinex-derivatives","ETHF0:USTF0",1747465395289,3.5787,2496.0,2495.9,17.88655]
["bitfinex-derivatives","ETHF0:USTF0",1747465395794,2.926,2496.0,2495.9,17.88655]
["bitfinex-derivatives","ETHF0:USTF0",1747465396995,3.72703,2496.0,2495.9,15.777]
["bitfinex-derivatives","ETHF0:USTF0",1747465397297,2.926,2496.0,2495.9,16.57805]
["bitfinex-derivatives","ETHF0:USTF0",1747465397693,2.926,2496.0,2495.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747465397891,1.3794,2495.9,2495.8,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747465398100,5.10646,2495.9,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747465398394,1.3124,2495.8,2495.5,4.00894]
["bitfinex-derivatives","ETHF0:USTF0",1747465398594,1.3794,2495.7,2495.6,15.78]
["bitfinex-derivatives","ETHF0:USTF0",1747465398796,1.3794,2495.7,2495.6,16.58114]
["bitfinex-derivatives","ETHF0:USTF0",1747465399098,4.3054,2495.7,2495.6,16.58114]
["bitfinex-derivatives","ETHF0:USTF0",1747465400398,4.3054,2495.7,2495.6,8.65614]
["bitfinex-derivatives","ETHF0:USTF0",1747465400600,2.926,2495.7,2495.6,16.59514]
["bitfinex-derivatives","ETHF0:USTF0",1747465400897,2.926,2495.7,2495.6,18.52994]
["bitfinex-derivatives","ETHF0:USTF0",1747465401086,2.926,2495.7,2495.6,19.21394]
["bitfinex-derivatives","ETHF0:USTF0",1747465401292,2.926,2495.7,2495.6,18.52994]
["bitfinex-derivatives","ETHF0:USTF0",1747465401796,4.2294,2495.7,2495.6,16.59514]
["bitfinex-derivatives","ETHF0:USTF0",1747465403195,2.926,2495.7,2495.6,17.88214]
["bitfinex-derivatives","ETHF0:USTF0",1747465403900,2.926,2495.7,2495.6,18.00414]
["bitfinex-derivatives","ETHF0:USTF0",1747465404299,2.926,2495.7,2495.6,16.71714]
["bitfinex-derivatives","ETHF0:USTF0",1747465404501,4.1778,2495.7,2495.6,16.71714]
["bitfinex-derivatives","ETHF0:USTF0",1747465405101,4.1778,2495.7,2495.6,15.916]
["bitfinex-derivatives","ETHF0:USTF0",1747465405403,4.1778,2495.7,2495.6,16.71714]
["bitfinex-derivatives","ETHF0:USTF0",1747465405903,4.1778,2495.7,2495.6,18.09464]
["bitfinex-derivatives","ETHF0:USTF0",1747465406402,2.926,2495.7,2495.6,18.09464]
["bitfinex-derivatives","ETHF0:USTF0",1747465409110,2.926,2495.7,2495.6,19.16256156]
["bitfinex-derivatives","ETHF0:USTF0",1747465412410,2.926,2495.7,2495.6,20.36167298]
["bitfinex-derivatives","ETHF0:USTF0",1747465412804,2.926,2495.7,2495.6,25.36167298]
["bitfinex-derivatives","ETHF0:USTF0",1747465415115,2.926,2495.7,2495.6,24.16256156]
["bitfinex-derivatives","ETHF0:USTF0",1747465415810,3.01479793,2495.7,2495.6,24.16256156]
["bitfinex-derivatives","ETHF0:USTF0",1747465416317,3.01479793,2495.7,2495.6,11.20456156]
["bitfinex-derivatives","ETHF0:USTF0",1747465416511,3.01479793,2495.7,2495.6,19.13856156]
["bitfinex-derivatives","ETHF0:USTF0",1747465418309,3.01479793,2495.7,2495.6,21.53674172]
["bitfinex-derivatives","ETHF0:USTF0",1747465420906,3.01479793,2495.7,2495.6,19.13856156]
["bitfinex-derivatives","ETHF0:USTF0",1747465421111,2.10635382,2495.7,2495.6,19.13856156]
["bitfinex-derivatives","ETHF0:USTF0",1747465424721,2.10635382,2495.7,2495.6,24.96256156]
["bitfinex-derivatives","ETHF0:USTF0",1747465425419,0.08879793,2495.7,2495.6,24.96256156]
["bitfinex-derivatives","ETHF0:USTF0",1747465426421,7.93e-06,2495.7,2495.6,29.96256156]
["bitfinex-derivatives","ETHF0:USTF0",1747465426620,2.7006,2496.9,2495.6,23.33742156]
["bitfinex-derivatives","ETHF0:USTF0",1747465426921,2.7006,2496.9,2496.7,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1747465427117,6.10713869,2496.8,2496.7,19.92759]
["bitfinex-derivatives","ETHF0:USTF0",1747465427620,7.45613869,2496.8,2496.7,4.00859]
["bitfinex-derivatives","ETHF0:USTF0",1747465428223,7.45613869,2496.8,2496.7,19.93059]
["bitfinex-derivatives","ETHF0:USTF0",1747465428513,4.275,2496.8,2496.7,20.99851156]
["bitfinex-derivatives","ETHF0:USTF0",1747465429023,4.275,2496.8,2496.7,17.79071156]
["bitfinex-derivatives","ETHF0:USTF0",1747465429917,4.36379793,2496.8,2496.7,17.79071156]
["bitfinex-derivatives","ETHF0:USTF0",1747465430317,4.36379793,2496.8,2496.7,1.86871156]
["bitfinex-derivatives","ETHF0:USTF0",1747465430619,4.36379793,2496.8,2496.7,17.78171156]
["bitfinex-derivatives","ETHF0:USTF0",1747465431020,4.36379793,2496.8,2496.7,16.98092156]
["bitfinex-derivatives","ETHF0:USTF0",1747465431618,4.36379793,2496.8,2496.7,15.913]
["bitfinex-derivatives","ETHF0:USTF0",1747465431917,0.80079,2496.7,2496.6,40.379]
["bitfinex-derivatives","ETHF0:USTF0",1747465432126,5.00439,2496.7,2496.6,48.335]
["bitfinex-derivatives","ETHF0:USTF0",1747465432325,10.00439,2496.7,2496.6,48.335]
["bitfinex-derivatives","ETHF0:USTF0",1747465433418,9.2036,2496.7,2496.6,49.13582]
["bitfinex-derivatives","ETHF0:USTF0",1747465433716,10.00439,2496.7,2496.6,49.13582]
["bitfinex-derivatives","ETHF0:USTF0",1747465434622,9.2036,2496.7,2496.6,49.13582]
["bitfinex-derivatives","ETHF0:USTF0",1747465434826,10.00439,2496.7,2496.6,49.13582]
["bitfinex-derivatives","ETHF0:USTF0",1747465435021,10.00439,2496.7,2496.6,48.335]
["bitfinex-derivatives","ETHF0:USTF0",1747465435421,10.00439,2496.7,2496.6,49.13582]
["bitfinex-derivatives","ETHF0:USTF0",1747465435727,5.00439,2496.7,2496.6,49.13582]
["bitfinex-derivatives","ETHF0:USTF0",1747465436228,5.00439,2496.7,2496.6,48.335]
["bitfinex-derivatives","ETHF0:USTF0",1747465440618,0.80082,2496.6,2496.5,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747465440824,0.80085,2496.5,2496.4,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747465441025,2.10145,2496.5,2496.4,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747465441324,2.00223,2496.4,2496.2,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1747465441525,2.10689,2496.4,2496.3,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747465441725,0.80089,2496.4,2496.3,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747465442327,3.72689,2496.4,2496.3,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747465442528,44.52689,2496.4,2496.3,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747465442726,2.00231,2496.3,2496.0,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747465442929,0.80098,2496.1,2496.0,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747465443129,3.72698,2496.1,2496.0,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747465443428,8.72698,2496.1,2496.0,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747465443729,11.93478,2496.1,2496.0,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747465447434,3.72698,2496.1,2496.0,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747465447825,3.72698,2496.1,2496.0,10.08861]
["bitfinex-derivatives","ETHF0:USTF0",1747465448227,2.926,2496.1,2496.0,18.04061]
["bitfinex-derivatives","ETHF0:USTF0",1747465448427,2.93255743,2496.1,2496.0,18.04061]
["bitfinex-derivatives","ETHF0:USTF0",1747465449834,2.93255743,2496.1,2496.0,19.11525979]
["bitfinex-derivatives","ETHF0:USTF0",1747465451331,3.73353743,2496.1,2496.0,18.31424979]
["bitfinex-derivatives","ETHF0:USTF0",1747465452334,2.93255743,2496.1,2496.0,18.31424979]
["bitfinex-derivatives","ETHF0:USTF0",1747465452630,2.93255743,2496.1,2496.0,19.11525979]
["bitfinex-derivatives","ETHF0:USTF0",1747465453534,5.78596251,2496.9,2496.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747465453734,2.00194,2496.8,2496.2,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1747465453933,2.00194,2496.8,2496.2,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1747465454136,0.88970793,2496.4,2496.2,2.6425]
["bitfinex-derivatives","ETHF0:USTF0",1747465454331,0.88970793,2496.4,2496.3,17.2155]
["bitfinex-derivatives","ETHF0:USTF0",1747465455137,3.81570793,2496.4,2496.3,17.2155]
["bitfinex-derivatives","ETHF0:USTF0",1747465455632,3.81570793,2496.4,2496.3,17.2115]
["bitfinex-derivatives","ETHF0:USTF0",1747465455836,3.81570793,2496.4,2496.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747465456025,3.81570793,2496.4,2496.3,9.2675]
["bitfinex-derivatives","ETHF0:USTF0",1747465456839,3.01479793,2496.4,2496.3,9.2675]
["bitfinex-derivatives","ETHF0:USTF0",1747465457428,3.81568793,2496.4,2496.3,9.2675]
["bitfinex-derivatives","ETHF0:USTF0",1747465457930,3.81568793,2496.4,2496.0,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1747465457931,0.80098,2496.2,2496.0,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1747465458138,3.72698,2496.2,2496.1,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1747465458434,3.72698,2496.2,2496.1,9.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747465458630,4.38828,2496.2,2496.1,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1747465461650,0.80098,2496.1,2496.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747465461863,2.71698,2496.1,2496.0,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1747465462072,7.71698,2496.1,2496.0,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1747465462366,7.60418,2496.1,2496.0,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1747465462551,6.93478,2496.1,2496.0,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1747465463241,6.1338,2496.1,2496.0,8.76001]
["bitfinex-derivatives","ETHF0:USTF0",1747465463466,6.1338,2496.1,2496.0,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1747465463754,6.1338,2496.1,2496.0,8.76001]
["bitfinex-derivatives","ETHF0:USTF0",1747465464053,2.926,2496.1,2496.0,8.76001]
["bitfinex-derivatives","ETHF0:USTF0",1747465464541,2.926,2496.1,2496.0,10.03041]
["bitfinex-derivatives","ETHF0:USTF0",1747465465050,2.926,2496.1,2496.0,11.10165957]
["bitfinex-derivatives","ETHF0:USTF0",1747465466352,2.926,2496.1,2496.0,12.29486001]
["bitfinex-derivatives","ETHF0:USTF0",1747465468543,2.926,2496.1,2496.0,20.23186001]
["bitfinex-derivatives","ETHF0:USTF0",1747465470963,2.926,2496.1,2496.0,12.29486001]
["bitfinex-derivatives","ETHF0:USTF0",1747465471144,2.926,2496.1,2496.0,20.22186001]
["bitfinex-derivatives","ETHF0:USTF0",1747465471454,2.926,2496.1,2496.0,20.22086001]
["bitfinex-derivatives","ETHF0:USTF0",1747465472557,2.926,2496.1,2496.0,19.02765957]
["bitfinex-derivatives","ETHF0:USTF0",1747465472852,2.926,2496.1,2496.0,11.10165957]
["bitfinex-derivatives","ETHF0:USTF0",1747465473051,2.926,2496.1,2496.0,19.02065957]
["bitfinex-derivatives","ETHF0:USTF0",1747465473951,2.926,2496.1,2496.0,19.01665957]
["bitfinex-derivatives","ETHF0:USTF0",1747465474340,2.926,2496.1,2496.0,3.14265957]
["bitfinex-derivatives","ETHF0:USTF0",1747465474546,2.926,2496.1,2496.0,19.00865957]
["bitfinex-derivatives","ETHF0:USTF0",1747465475555,3.01479793,2496.1,2496.0,17.93741]
["bitfinex-derivatives","ETHF0:USTF0",1747465476253,3.01479793,2496.1,2496.0,10.01941]
["bitfinex-derivatives","ETHF0:USTF0",1747465476764,3.01479793,2496.1,2496.0,17.93941]
["bitfinex-derivatives","ETHF0:USTF0",1747465477058,4.36769793,2496.1,2496.0,17.93941]
["bitfinex-derivatives","ETHF0:USTF0",1747465477657,4.36769793,2496.1,2496.0,17.93641]
["bitfinex-derivatives","ETHF0:USTF0",1747465479254,5.79597793,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747465479449,5.79597793,2496.1,2496.0,8.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747465479650,5.79597793,2496.1,2496.0,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1747465480157,5.79597793,2496.1,2496.0,8.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747465482552,5.79597793,2496.1,2496.0,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1747465484656,8.19217177,2496.1,2496.0,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1747465484857,8.19217177,2496.1,2496.0,8.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747465486053,8.19217177,2496.1,2496.0,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1747465486258,7.39119177,2496.1,2496.0,8.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747465486555,5.41099177,2496.1,2496.0,8.74901]
["bitfinex-derivatives","ETHF0:USTF0",1747465488055,6.21197177,2496.1,2496.0,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1747465488257,3.81577793,2496.1,2496.0,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1747465488459,3.81577793,2496.1,2496.0,9.2205]
["bitfinex-derivatives","ETHF0:USTF0",1747465489559,3.31577793,2496.1,2496.0,9.2205]
["bitfinex-derivatives","ETHF0:USTF0",1747465489762,2.51479793,2496.1,2496.0,10.02151]
["bitfinex-derivatives","ETHF0:USTF0",1747465492859,3.31577793,2496.1,2496.0,9.2205]
["bitfinex-derivatives","ETHF0:USTF0",1747465493058,2.51479793,2496.1,2496.0,17.89951]
["bitfinex-derivatives","ETHF0:USTF0",1747465500972,2.51479793,2496.1,2496.0,10.02151]
["bitfinex-derivatives","ETHF0:USTF0",1747465501168,2.51479793,2496.1,2496.0,9.2205]
["bitfinex-derivatives","ETHF0:USTF0",1747465501375,2.51479793,2496.1,2496.0,17.0705]
["bitfinex-derivatives","ETHF0:USTF0",1747465501674,3.31577793,2496.1,2496.0,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1747465501874,3.99697793,2496.1,2496.0,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1747465502173,5.34787793,2496.1,2496.0,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1747465503178,0.80104,2496.0,2495.9,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1747465503377,2.78654,2496.0,2495.9,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1747465503981,2.78654,2496.0,2495.9,8.67305]
["bitfinex-derivatives","ETHF0:USTF0",1747465504277,5.71254,2496.0,2495.9,8.67305]
["bitfinex-derivatives","ETHF0:USTF0",1747465504479,5.71254,2496.0,2495.9,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1747465504881,5.71254,2496.0,2495.9,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1747465505075,7.04932191,2496.0,2495.9,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1747465506082,8.64847397,2496.0,2495.9,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1747465506677,6.66297397,2496.0,2495.9,9.94065]
["bitfinex-derivatives","ETHF0:USTF0",1747465506979,6.66297397,2496.0,2495.9,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1747465507676,8.02117397,2496.0,2495.9,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1747465508276,8.02117397,2496.0,2495.9,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1747465508881,8.02117397,2496.0,2495.9,9.2031]
["bitfinex-derivatives","ETHF0:USTF0",1747465509382,8.02117397,2496.0,2495.9,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1747465509579,0.80108,2495.8,2495.7,9.8321]
["bitfinex-derivatives","ETHF0:USTF0",1747465509778,0.80108,2495.8,2495.7,17.7041]
["bitfinex-derivatives","ETHF0:USTF0",1747465510081,3.72708,2495.8,2495.7,17.7041]
["bitfinex-derivatives","ETHF0:USTF0",1747465510278,4.38098,2495.8,2495.7,17.7041]
["bitfinex-derivatives","ETHF0:USTF0",1747465510984,4.38098,2495.8,2495.7,18.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747465511886,4.38098,2495.8,2495.7,9.2031]
["bitfinex-derivatives","ETHF0:USTF0",1747465512382,5.58023053,2495.8,2495.7,9.2031]
["bitfinex-derivatives","ETHF0:USTF0",1747465512684,5.58023053,2495.8,2495.7,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1747465512986,10.11253053,2495.8,2495.7,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1747465514186,0.80121,2495.4,2495.3,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1747465514383,0.80121,2495.4,2495.3,9.8657]
["bitfinex-derivatives","ETHF0:USTF0",1747465515181,4.12525053,2495.4,2495.3,10.66694]
["bitfinex-derivatives","ETHF0:USTF0",1747465515588,4.12525053,2495.4,2495.3,9.8657]
["bitfinex-derivatives","ETHF0:USTF0",1747465515786,4.92646053,2495.4,2495.3,9.8657]
["bitfinex-derivatives","ETHF0:USTF0",1747465516884,4.92646053,2495.4,2495.3,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1747465517090,6.83436053,2495.4,2495.3,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1747465518284,5.63511,2495.4,2495.3,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1747465518479,4.73019953,2495.4,2495.3,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1747465519387,6.01619953,2495.4,2495.3,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1747465520983,6.10499746,2495.4,2495.3,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1747465521884,6.10499746,2495.4,2495.3,9.2293]
["bitfinex-derivatives","ETHF0:USTF0",1747465522791,5.10200793,2495.4,2495.3,9.2293]
["bitfinex-derivatives","ETHF0:USTF0",1747465524286,0.80143,2494.7,2494.6,9.46239351]
["bitfinex-derivatives","ETHF0:USTF0",1747465524489,0.80143,2494.7,2494.6,10.26385351]
["bitfinex-derivatives","ETHF0:USTF0",1747465524789,3.2078,2494.8,2494.6,10.26385351]
["bitfinex-derivatives","ETHF0:USTF0",1747465525087,2.06663,2494.7,2494.6,10.70729351]
["bitfinex-derivatives","ETHF0:USTF0",1747465525293,2.06663,2494.7,2494.6,9.46239351]
["bitfinex-derivatives","ETHF0:USTF0",1747465526191,4.99263,2494.7,2494.6,9.46239351]
["bitfinex-derivatives","ETHF0:USTF0",1747465526783,0.8015,2494.5,2494.4,10.2182721]
["bitfinex-derivatives","ETHF0:USTF0",1747465527191,3.7275,2494.5,2494.4,10.2182721]
["bitfinex-derivatives","ETHF0:USTF0",1747465527488,3.7275,2494.5,2494.4,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1747465531091,5.0875,2494.5,2494.4,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1747465531287,0.80166,2494.0,2493.8,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1747465531799,2.00423,2493.9,2493.3,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1747465531985,0.80178,2493.7,2493.6,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747465532189,0.80178,2493.7,2493.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1747465532190,3.2078,2493.9,2493.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1747465532397,3.2078,2493.9,2493.7,8.63774]
["bitfinex-derivatives","ETHF0:USTF0",1747465532398,33.7,2493.8,2493.7,8.63774]
["bitfinex-derivatives","ETHF0:USTF0",1747465532591,3.2078,2493.9,2493.7,8.63774]
["bitfinex-derivatives","ETHF0:USTF0",1747465532791,0.80173,2493.8,2493.7,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1747465533897,3.2078,2493.9,2493.7,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1747465534096,4.00949,2493.9,2493.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747465534300,1.19685586,2494.1,2494.0,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1747465535095,1.19685586,2494.1,2494.0,2.10816]
["bitfinex-derivatives","ETHF0:USTF0",1747465535294,1.19685586,2494.1,2494.0,7.10816]
["bitfinex-derivatives","ETHF0:USTF0",1747465536198,0.99952734,2494.4,2494.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1747465536391,0.99952734,2494.4,2494.3,16.51956]
["bitfinex-derivatives","ETHF0:USTF0",1747465536786,0.99952734,2494.4,2494.3,17.82606]
["bitfinex-derivatives","ETHF0:USTF0",1747465539199,3.92552734,2494.4,2494.3,17.82606]
["bitfinex-derivatives","ETHF0:USTF0",1747465539700,2.926,2494.4,2494.3,17.82606]
["bitfinex-derivatives","ETHF0:USTF0",1747465539897,2.926,2494.4,2494.3,17.81406]
["bitfinex-derivatives","ETHF0:USTF0",1747465542902,2.926,2494.4,2494.3,9.1435]
["bitfinex-derivatives","ETHF0:USTF0",1747465543099,3.72753,2494.4,2494.3,9.1435]
["bitfinex-derivatives","ETHF0:USTF0",1747465543395,2.926,2494.4,2494.3,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1747465543995,4.2006,2494.4,2494.3,7.837]
["bitfinex-derivatives","ETHF0:USTF0",1747465544304,4.2006,2494.4,2494.3,8.63856]
["bitfinex-derivatives","ETHF0:USTF0",1747465545095,4.2006,2494.4,2494.3,10.01256]
["bitfinex-derivatives","ETHF0:USTF0",1747465548905,2.926,2494.4,2494.3,10.01256]
["bitfinex-derivatives","ETHF0:USTF0",1747465549206,1.19685586,2494.5,2494.4,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747465549409,1.19685586,2494.5,2494.4,8.46513]
["bitfinex-derivatives","ETHF0:USTF0",1747465550108,1.19685586,2494.5,2494.4,3.46513]
["bitfinex-derivatives","ETHF0:USTF0",1747465550501,1.19685586,2494.5,2494.4,19.16913]
["bitfinex-derivatives","ETHF0:USTF0",1747465551306,4.12285586,2494.5,2494.4,19.16913]
["bitfinex-derivatives","ETHF0:USTF0",1747465551603,4.12285586,2494.5,2494.4,24.16913]
["bitfinex-derivatives","ETHF0:USTF0",1747465552111,1.19685586,2494.5,2494.4,24.16913]
["bitfinex-derivatives","ETHF0:USTF0",1747465552610,0.66521356,2494.6,2494.5,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1747465552809,0.66521356,2494.6,2494.5,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1747465553708,1.19685586,2495.0,2494.9,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747465553907,1.19685586,2495.0,2494.9,16.50937]
["bitfinex-derivatives","ETHF0:USTF0",1747465554103,4.92419586,2495.0,2494.9,15.708]
["bitfinex-derivatives","ETHF0:USTF0",1747465554309,6.22549586,2495.0,2494.9,15.708]
["bitfinex-derivatives","ETHF0:USTF0",1747465554710,6.22549586,2495.0,2494.9,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1747465555105,5.42415586,2495.0,2494.9,8.63737]
["bitfinex-derivatives","ETHF0:USTF0",1747465555300,2.926,2495.0,2494.9,8.63737]
["bitfinex-derivatives","ETHF0:USTF0",1747465555504,2.926,2495.0,2494.9,11.29667]
["bitfinex-derivatives","ETHF0:USTF0",1747465557911,2.926,2495.0,2494.9,19.50447]
["bitfinex-derivatives","ETHF0:USTF0",1747465558214,0.66521356,2495.1,2495.0,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1747465558405,0.66521356,2495.1,2495.0,2.71685589]
["bitfinex-derivatives","ETHF0:USTF0",1747465559504,2.926,2495.3,2495.2,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1747465559700,2.926,2495.3,2495.2,8.66827]
["bitfinex-derivatives","ETHF0:USTF0",1747465564719,3.01479793,2495.3,2495.2,8.66827]
["bitfinex-derivatives","ETHF0:USTF0",1747465565619,2.11257793,2495.3,2495.2,11.87607]
["bitfinex-derivatives","ETHF0:USTF0",1747465565824,0.12113793,2495.3,2495.2,16.87607]
["bitfinex-derivatives","ETHF0:USTF0",1747465566114,2.5986794,2495.8,2495.7,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747465566314,0.99952734,2495.8,2495.7,16.52111]
["bitfinex-derivatives","ETHF0:USTF0",1747465566821,0.99952734,2495.8,2495.7,18.48931]
["bitfinex-derivatives","ETHF0:USTF0",1747465567023,0.27501586,2495.9,2495.8,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747465567224,0.27501586,2495.9,2495.8,2.11028]
["bitfinex-derivatives","ETHF0:USTF0",1747465568321,3.20101586,2495.9,2495.8,2.11028]
["bitfinex-derivatives","ETHF0:USTF0",1747465569314,2.11233,2495.9,2495.8,2.11028]
["bitfinex-derivatives","ETHF0:USTF0",1747465570123,0.99952734,2496.0,2495.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747465570325,0.99952734,2496.0,2495.9,5.35115]
["bitfinex-derivatives","ETHF0:USTF0",1747465571219,3.92552734,2496.0,2495.9,5.35115]
["bitfinex-derivatives","ETHF0:USTF0",1747465572125,0.26229312,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747465572323,1.66070965,2496.5,2496.4,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1747465572525,5.80446681,2496.8,2496.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1747465572829,5.80446681,2496.8,2496.7,16.52879]
["bitfinex-derivatives","ETHF0:USTF0",1747465573024,3.94846681,2496.8,2496.7,16.52879]
["bitfinex-derivatives","ETHF0:USTF0",1747465573226,6.87446681,2496.8,2496.7,16.52879]
["bitfinex-derivatives","ETHF0:USTF0",1747465575022,5.27531475,2496.8,2496.7,15.728]
["bitfinex-derivatives","ETHF0:USTF0",1747465575217,5.27531475,2496.8,2496.7,16.52879]
["bitfinex-derivatives","ETHF0:USTF0",1747465575424,3.92351475,2496.8,2496.7,16.52879]
["bitfinex-derivatives","ETHF0:USTF0",1747465576236,3.92351475,2496.8,2496.7,19.73659]
["bitfinex-derivatives","ETHF0:USTF0",1747465576536,2.926,2496.8,2496.7,19.73659]
["bitfinex-derivatives","ETHF0:USTF0",1747465579138,2.926,2496.8,2496.7,24.73659]
["bitfinex-derivatives","ETHF0:USTF0",1747465579434,1.59915206,2497.9,2496.7,23.9358]
["bitfinex-derivatives","ETHF0:USTF0",1747465579733,3.52665206,2497.9,2497.7,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1747465579937,3.52665206,2497.9,2497.8,15.741]
["bitfinex-derivatives","ETHF0:USTF0",1747465580136,6.45265206,2497.9,2497.8,15.741]
["bitfinex-derivatives","ETHF0:USTF0",1747465580332,6.45265206,2497.9,2497.8,16.54144]
["bitfinex-derivatives","ETHF0:USTF0",1747465580732,4.52515206,2497.9,2497.8,16.54144]
["bitfinex-derivatives","ETHF0:USTF0",1747465580933,2.926,2497.9,2497.8,16.54144]
["bitfinex-derivatives","ETHF0:USTF0",1747465581534,2.926,2497.9,2497.8,17.88714]
["bitfinex-derivatives","ETHF0:USTF0",1747465581944,33.7,2498.5,2498.4,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1747465581945,1.3008,2498.5,2498.4,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1747465582133,2.24145206,2498.6,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747465582437,2.24145206,2498.6,2498.5,2.14591]
["bitfinex-derivatives","ETHF0:USTF0",1747465582638,3.54225206,2498.6,2498.5,2.14591]
["bitfinex-derivatives","ETHF0:USTF0",1747465582839,2.89995206,2498.6,2498.5,17.93391]
["bitfinex-derivatives","ETHF0:USTF0",1747465583240,4.52515206,2498.6,2498.5,17.93391]
["bitfinex-derivatives","ETHF0:USTF0",1747465583543,2.926,2498.6,2498.5,17.93391]
["bitfinex-derivatives","ETHF0:USTF0",1747465584238,6.1338,2498.6,2498.5,15.783]
["bitfinex-derivatives","ETHF0:USTF0",1747465584933,2.926,2498.6,2498.5,15.783]
["bitfinex-derivatives","ETHF0:USTF0",1747465585133,2.926,2498.6,2498.5,16.58321]
["bitfinex-derivatives","ETHF0:USTF0",1747465585734,2.926,2498.6,2498.5,15.783]
["bitfinex-derivatives","ETHF0:USTF0",1747465586145,5.02848,2498.6,2498.5,15.843]
["bitfinex-derivatives","ETHF0:USTF0",1747465587445,5.02848,2498.6,2498.5,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1747465588249,9.2283,2498.6,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465588439,0.80032,2498.2,2498.1,15.849]
["bitfinex-derivatives","ETHF0:USTF0",1747465588641,3.2078,2498.5,2498.1,15.849]
["bitfinex-derivatives","ETHF0:USTF0",1747465588842,0.80031,2498.2,2498.1,15.849]
["bitfinex-derivatives","ETHF0:USTF0",1747465589145,0.80031,2498.2,2498.1,15.847]
["bitfinex-derivatives","ETHF0:USTF0",1747465589146,3.72631,2498.2,2498.1,15.847]
["bitfinex-derivatives","ETHF0:USTF0",1747465589342,0.80034,2498.1,2497.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747465589538,1.3578,2498.1,2498.0,15.845]
["bitfinex-derivatives","ETHF0:USTF0",1747465589738,2.15814,2498.1,2498.0,15.847]
["bitfinex-derivatives","ETHF0:USTF0",1747465590235,5.08414,2498.1,2498.0,15.847]
["bitfinex-derivatives","ETHF0:USTF0",1747465591747,4.2838,2498.1,2498.0,16.64737]
["bitfinex-derivatives","ETHF0:USTF0",1747465592049,5.08414,2498.1,2498.0,15.847]
["bitfinex-derivatives","ETHF0:USTF0",1747465593449,4.2838,2498.1,2498.0,16.63537]
["bitfinex-derivatives","ETHF0:USTF0",1747465593949,4.2838,2498.1,2498.0,15.835]
["bitfinex-derivatives","ETHF0:USTF0",1747465594146,5.08414,2498.1,2498.0,16.63537]
["bitfinex-derivatives","ETHF0:USTF0",1747465594351,5.08414,2498.1,2498.0,15.835]
["bitfinex-derivatives","ETHF0:USTF0",1747465595242,5.17293793,2498.1,2498.0,15.835]
["bitfinex-derivatives","ETHF0:USTF0",1747465596048,0.8004,2498.0,2497.8,2.15983]
["bitfinex-derivatives","ETHF0:USTF0",1747465596350,2.0591,2498.0,2497.9,15.824]
["bitfinex-derivatives","ETHF0:USTF0",1747465596550,3.01479793,2498.1,2498.0,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747465596852,3.01479793,2498.1,2498.0,1.45187]
["bitfinex-derivatives","ETHF0:USTF0",1747465597047,3.01479793,2498.1,2498.0,5.90507]
["bitfinex-derivatives","ETHF0:USTF0",1747465597943,3.01479793,2498.1,2498.0,10.90507]
["bitfinex-derivatives","ETHF0:USTF0",1747465598952,0.13612518,2498.1,2498.0,10.90507]
["bitfinex-derivatives","ETHF0:USTF0",1747465602246,5.18e-06,2498.1,2498.0,12.09559174]
["bitfinex-derivatives","ETHF0:USTF0",1747465602456,3.2078,2499.3,2498.5,2.00048]
["bitfinex-derivatives","ETHF0:USTF0",1747465602652,4.80695206,2499.6,2498.9,5.20797]
["bitfinex-derivatives","ETHF0:USTF0",1747465602946,5.60683206,2499.6,2499.0,17.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747465603153,7.73295206,2499.6,2499.3,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1747465603448,7.73295206,2499.6,2499.4,17.1798]
["bitfinex-derivatives","ETHF0:USTF0",1747465603650,7.73295206,2499.6,2499.5,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1747465603953,7.73295206,2499.6,2499.5,9.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747465604451,4.52515206,2499.6,2499.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747465604646,4.52515206,2499.6,2499.5,17.1788]
["bitfinex-derivatives","ETHF0:USTF0",1747465604852,4.53363136,2499.6,2499.5,17.1788]
["bitfinex-derivatives","ETHF0:USTF0",1747465605149,4.53363136,2499.6,2499.5,17.97869]
["bitfinex-derivatives","ETHF0:USTF0",1747465605540,2.9344793,2499.6,2499.5,17.97869]
["bitfinex-derivatives","ETHF0:USTF0",1747465605742,2.9344793,2499.6,2499.5,17.1788]
["bitfinex-derivatives","ETHF0:USTF0",1747465605941,2.9344793,2499.6,2499.2,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1747465606147,5.8425,2499.5,2499.3,15.88]
["bitfinex-derivatives","ETHF0:USTF0",1747465606348,6.64239,2499.5,2499.4,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1747465606743,5.8425,2499.5,2499.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1747465606944,0.79994,2499.4,2499.1,15.878]
["bitfinex-derivatives","ETHF0:USTF0",1747465607145,1.3234,2499.3,2499.1,15.878]
["bitfinex-derivatives","ETHF0:USTF0",1747465607348,2.12337,2499.3,2499.1,15.878]
["bitfinex-derivatives","ETHF0:USTF0",1747465607541,6.3234,2499.3,2498.6,45.13656454]
["bitfinex-derivatives","ETHF0:USTF0",1747465607749,3.2078,2499.2,2498.7,1.99066174]
["bitfinex-derivatives","ETHF0:USTF0",1747465607939,0.80006,2499.0,2498.7,1.19052174]
["bitfinex-derivatives","ETHF0:USTF0",1747465608145,1.313,2498.9,2498.8,15.884]
["bitfinex-derivatives","ETHF0:USTF0",1747465608442,1.9712,2498.9,2498.8,15.884]
["bitfinex-derivatives","ETHF0:USTF0",1747465608648,0.6582,2498.9,2498.8,16.68412]
["bitfinex-derivatives","ETHF0:USTF0",1747465609151,3.5842,2498.9,2498.8,16.68412]
["bitfinex-derivatives","ETHF0:USTF0",1747465609453,4.8972,2498.9,2498.8,16.68412]
["bitfinex-derivatives","ETHF0:USTF0",1747465609951,2.926,2498.9,2498.8,16.68412]
["bitfinex-derivatives","ETHF0:USTF0",1747465611251,1.8042,2498.9,2498.8,16.68412]
["bitfinex-derivatives","ETHF0:USTF0",1747465611656,1.8042,2498.9,2498.8,21.68412]
["bitfinex-derivatives","ETHF0:USTF0",1747465613255,0.8918,2498.9,2498.8,21.68412]
["bitfinex-derivatives","ETHF0:USTF0",1747465613552,0.08879793,2499.2,2499.1,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1747465613751,0.08879793,2499.2,2499.1,4.00782]
["bitfinex-derivatives","ETHF0:USTF0",1747465614148,3.01479793,2499.2,2499.1,4.00782]
["bitfinex-derivatives","ETHF0:USTF0",1747465614348,2.25160586,2499.2,2499.1,9.00782]
["bitfinex-derivatives","ETHF0:USTF0",1747465614654,5.86e-06,2499.2,2499.1,9.00782]
["bitfinex-derivatives","ETHF0:USTF0",1747465616047,2.92600586,2499.2,2499.1,9.00782]
["bitfinex-derivatives","ETHF0:USTF0",1747465616755,2.92600586,2499.2,2499.1,24.96982]
["bitfinex-derivatives","ETHF0:USTF0",1747465617145,2.92600586,2499.2,2499.1,24.96682]
["bitfinex-derivatives","ETHF0:USTF0",1747465617456,2.92600586,2499.2,2499.1,4.00782]
["bitfinex-derivatives","ETHF0:USTF0",1747465617653,2.92600586,2499.2,2499.1,19.97282]
["bitfinex-derivatives","ETHF0:USTF0",1747465618157,2.92600586,2499.2,2499.1,24.97282]
["bitfinex-derivatives","ETHF0:USTF0",1747465618452,2.92600586,2499.2,2499.1,4.00782]
["bitfinex-derivatives","ETHF0:USTF0",1747465618655,2.92600586,2499.2,2499.1,19.98482]
["bitfinex-derivatives","ETHF0:USTF0",1747465619059,2.92600586,2499.2,2499.1,11.98882]
["bitfinex-derivatives","ETHF0:USTF0",1747465619258,2.92600586,2499.2,2499.1,19.99782]
["bitfinex-derivatives","ETHF0:USTF0",1747465619649,2.92600586,2499.2,2499.1,4.00782]
["bitfinex-derivatives","ETHF0:USTF0",1747465619852,2.92600586,2499.2,2499.1,19.99782]
["bitfinex-derivatives","ETHF0:USTF0",1747465620257,2.92600586,2499.2,2499.1,4.00782]
["bitfinex-derivatives","ETHF0:USTF0",1747465620458,11.13380586,2499.2,2498.8,1.19052174]
["bitfinex-derivatives","ETHF0:USTF0",1747465620659,0.80006,2499.0,2498.9,15.992]
["bitfinex-derivatives","ETHF0:USTF0",1747465620861,2.07004,2499.1,2498.9,15.992]
["bitfinex-derivatives","ETHF0:USTF0",1747465621048,0.8128,2499.0,2498.9,15.992]
["bitfinex-derivatives","ETHF0:USTF0",1747465621359,2.0828,2499.0,2498.9,15.992]
["bitfinex-derivatives","ETHF0:USTF0",1747465622158,5.0088,2499.0,2498.9,15.992]
["bitfinex-derivatives","ETHF0:USTF0",1747465622553,5.80885,2499.0,2498.9,15.992]
["bitfinex-derivatives","ETHF0:USTF0",1747465622754,5.0088,2499.0,2498.9,15.992]
["bitfinex-derivatives","ETHF0:USTF0",1747465623058,5.0088,2499.0,2498.9,16.79208]
["bitfinex-derivatives","ETHF0:USTF0",1747465623655,2.926,2499.0,2498.9,16.79208]
["bitfinex-derivatives","ETHF0:USTF0",1747465623859,2.926,2499.0,2498.9,19.99988]
["bitfinex-derivatives","ETHF0:USTF0",1747465624357,2.926,2499.0,2498.9,21.37048]
["bitfinex-derivatives","ETHF0:USTF0",1747465625657,3.01479793,2499.0,2498.9,5.37848]
["bitfinex-derivatives","ETHF0:USTF0",1747465625858,3.01479793,2499.0,2498.9,21.37448]
["bitfinex-derivatives","ETHF0:USTF0",1747465626964,1.05691793,2499.0,2498.9,26.37448]
["bitfinex-derivatives","ETHF0:USTF0",1747465627161,0.24093793,2499.0,2498.9,26.37448]
["bitfinex-derivatives","ETHF0:USTF0",1747465627459,7.93e-06,2499.0,2498.9,26.37448]
["bitfinex-derivatives","ETHF0:USTF0",1747465629062,2.02628,2499.5,2499.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1747465629262,0.0084793,2499.6,2499.5,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1747465629561,0.0084793,2499.6,2499.5,1.56499]
["bitfinex-derivatives","ETHF0:USTF0",1747465629865,9.3e-06,2499.6,2499.5,8.71179]
["bitfinex-derivatives","ETHF0:USTF0",1747465630167,2.9260093,2499.6,2499.5,4.72796683]
["bitfinex-derivatives","ETHF0:USTF0",1747465630356,2.9260093,2499.6,2499.5,20.74496683]
["bitfinex-derivatives","ETHF0:USTF0",1747465630965,2.9260093,2499.6,2499.5,20.75196683]
["bitfinex-derivatives","ETHF0:USTF0",1747465631962,2.9260093,2499.6,2499.5,21.93340305]
["bitfinex-derivatives","ETHF0:USTF0",1747465632163,1.2541,2500.2,2500.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1747465632365,1.2541,2500.2,2500.1,60.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747465632967,0.48023969,2500.3,2500.2,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1747465633166,0.48023969,2500.3,2500.2,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1747465633367,0.48023969,2500.3,2500.2,18.10957]
["bitfinex-derivatives","ETHF0:USTF0",1747465634067,3.40623969,2500.3,2500.2,18.10957]
["bitfinex-derivatives","ETHF0:USTF0",1747465634869,3.40623969,2500.3,2500.2,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1747465635069,3.40623969,2500.3,2500.2,18.12157]
["bitfinex-derivatives","ETHF0:USTF0",1747465635567,3.40623969,2500.3,2500.2,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1747465635964,3.40623969,2500.3,2500.2,18.12057]
["bitfinex-derivatives","ETHF0:USTF0",1747465636570,2.53055969,2500.3,2500.2,18.12057]
["bitfinex-derivatives","ETHF0:USTF0",1747465636967,2.53055969,2500.3,2500.2,2.08957]
["bitfinex-derivatives","ETHF0:USTF0",1747465637170,2.53055969,2500.3,2500.2,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1747465637480,8.33018969,2500.3,2500.2,16.035]
["bitfinex-derivatives","ETHF0:USTF0",1747465637863,0.79967,2500.2,2500.1,40.32]
["bitfinex-derivatives","ETHF0:USTF0",1747465638064,1.2885,2500.2,2500.1,56.366]
["bitfinex-derivatives","ETHF0:USTF0",1747465638275,1.2885,2500.2,2500.1,57.1657]
["bitfinex-derivatives","ETHF0:USTF0",1747465639170,1.2885,2500.2,2500.1,41.1197]
["bitfinex-derivatives","ETHF0:USTF0",1747465639171,4.2145,2500.2,2500.1,41.1197]
["bitfinex-derivatives","ETHF0:USTF0",1747465639672,4.2145,2500.2,2500.1,57.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747465639673,2.926,2500.2,2500.1,57.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747465640179,4.2145,2500.2,2500.1,57.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747465640675,4.2145,2500.2,2500.1,57.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747465640873,4.2145,2500.2,2500.1,40.32]
["bitfinex-derivatives","ETHF0:USTF0",1747465641071,4.2145,2500.2,2500.1,57.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747465641667,5.01417,2500.2,2500.1,56.387]
["bitfinex-derivatives","ETHF0:USTF0",1747465641875,4.2145,2500.2,2500.1,56.387]
["bitfinex-derivatives","ETHF0:USTF0",1747465642381,4.2145,2500.2,2500.1,57.1867]
["bitfinex-derivatives","ETHF0:USTF0",1747465643175,4.2145,2500.2,2500.1,56.385]
["bitfinex-derivatives","ETHF0:USTF0",1747465643474,4.2145,2500.2,2500.1,57.1847]
["bitfinex-derivatives","ETHF0:USTF0",1747465644087,4.2145,2500.2,2500.1,56.385]
["bitfinex-derivatives","ETHF0:USTF0",1747465644275,5.01417,2500.2,2500.1,56.383]
["bitfinex-derivatives","ETHF0:USTF0",1747465644473,4.2145,2500.2,2500.1,40.32]
["bitfinex-derivatives","ETHF0:USTF0",1747465644675,4.2145,2500.2,2500.1,57.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747465646075,2.926,2500.2,2500.1,57.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747465646987,2.926,2500.2,2500.1,60.3965]
["bitfinex-derivatives","ETHF0:USTF0",1747465647383,2.03499,2500.2,2500.1,65.3965]
["bitfinex-derivatives","ETHF0:USTF0",1747465647884,0.23643,2500.2,2500.1,65.3965]
["bitfinex-derivatives","ETHF0:USTF0",1747465648088,0.08879793,2500.3,2500.2,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1747465648280,0.08879793,2500.3,2500.2,2.12557]
["bitfinex-derivatives","ETHF0:USTF0",1747465648586,0.08879793,2500.3,2500.2,18.33457]
["bitfinex-derivatives","ETHF0:USTF0",1747465649177,1.59915206,2501.0,2500.7,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1747465649389,43.6844193,2502.4,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465649390,1.2959,2502.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465649689,1.2959,2501.9,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465649878,34.4308,2501.8,2501.2,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1747465650076,1.2959,2501.7,2501.2,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1747465650375,2.0377,2501.7,2501.2,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1747465650586,0.79922,2501.6,2501.3,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1747465650783,1.2508,2501.5,2501.4,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1747465651179,4.1768,2501.5,2501.4,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1747465651687,4.1768,2501.5,2501.2,1.18143622]
["bitfinex-derivatives","ETHF0:USTF0",1747465651985,4.1768,2501.5,2501.4,16.501]
["bitfinex-derivatives","ETHF0:USTF0",1747465652489,9.97605,2501.5,2501.4,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1747465652688,9.97605,2501.5,2501.4,6.8843]
["bitfinex-derivatives","ETHF0:USTF0",1747465652883,9.97605,2501.5,2501.4,5.6686]
["bitfinex-derivatives","ETHF0:USTF0",1747465653182,0.79931,2501.3,2501.2,1.18143622]
["bitfinex-derivatives","ETHF0:USTF0",1747465653380,0.79935,2501.2,2501.1,1.5752483]
["bitfinex-derivatives","ETHF0:USTF0",1747465653578,0.79941,2501.0,2500.9,2.3832721]
["bitfinex-derivatives","ETHF0:USTF0",1747465653775,0.79947,2500.8,2500.7,11.27386741]
["bitfinex-derivatives","ETHF0:USTF0",1747465654175,0.79957,2500.5,2500.4,48.407]
["bitfinex-derivatives","ETHF0:USTF0",1747465654376,0.79957,2500.5,2500.4,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1747465654581,5.0,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465654891,0.7997,2500.1,2499.8,8.89978]
["bitfinex-derivatives","ETHF0:USTF0",1747465655085,2.926,2500.1,2499.6,6.34720559]
["bitfinex-derivatives","ETHF0:USTF0",1747465655284,2.926,2500.1,2499.7,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1747465655880,2.926,2500.1,2499.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747465656087,7.926,2500.1,2499.6,6.34720559]
["bitfinex-derivatives","ETHF0:USTF0",1747465656296,0.79979,2499.8,2499.7,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1747465656482,2.926,2500.1,2499.6,6.34720559]
["bitfinex-derivatives","ETHF0:USTF0",1747465656483,0.79983,2499.7,2499.6,6.34720559]
["bitfinex-derivatives","ETHF0:USTF0",1747465656683,2.14873,2499.7,2499.6,3.13940559]
["bitfinex-derivatives","ETHF0:USTF0",1747465656888,7.14873,2499.7,2499.6,3.13940559]
["bitfinex-derivatives","ETHF0:USTF0",1747465657187,9.2749,2499.7,2499.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747465657389,4.2749,2499.7,2499.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747465657694,5.07473,2499.7,2499.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747465657987,0.79989,2499.5,2499.4,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1747465658294,3.72589,2499.5,2499.4,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1747465658693,8.72589,2499.5,2499.4,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1747465659693,7.926,2499.5,2499.1,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1747465659899,1.2812,2499.4,2499.0,16.559]
["bitfinex-derivatives","ETHF0:USTF0",1747465660191,0.79995,2499.3,2499.0,16.559]
["bitfinex-derivatives","ETHF0:USTF0",1747465660386,1.2812,2499.2,2499.0,16.559]
["bitfinex-derivatives","ETHF0:USTF0",1747465660694,2.08119,2499.2,2499.0,16.559]
["bitfinex-derivatives","ETHF0:USTF0",1747465660995,0.80002,2499.1,2499.0,16.559]
["bitfinex-derivatives","ETHF0:USTF0",1747465661193,2.08122,2499.1,2499.0,16.559]
["bitfinex-derivatives","ETHF0:USTF0",1747465661494,1.2812,2499.1,2499.0,16.559]
["bitfinex-derivatives","ETHF0:USTF0",1747465662093,4.2072,2499.1,2499.0,16.559]
["bitfinex-derivatives","ETHF0:USTF0",1747465662391,2.926,2499.1,2499.0,16.559]
["bitfinex-derivatives","ETHF0:USTF0",1747465662895,3.72602,2499.1,2499.0,16.559]
["bitfinex-derivatives","ETHF0:USTF0",1747465663493,3.72602,2499.1,2499.0,16.531]
["bitfinex-derivatives","ETHF0:USTF0",1747465663989,0.80005,2499.0,2498.9,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1747465664196,5.09825,2499.0,2498.9,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1747465665792,5.09825,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465665793,0.80015,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465665995,0.80015,2498.7,2498.6,19.7258]
["bitfinex-derivatives","ETHF0:USTF0",1747465666194,3.72615,2498.7,2498.6,19.7258]
["bitfinex-derivatives","ETHF0:USTF0",1747465667704,2.926,2498.7,2498.6,20.52598]
["bitfinex-derivatives","ETHF0:USTF0",1747465668008,3.72615,2498.7,2498.6,19.7258]
["bitfinex-derivatives","ETHF0:USTF0",1747465668900,3.72615,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465669103,3.72615,2498.7,2498.6,19.7208]
["bitfinex-derivatives","ETHF0:USTF0",1747465671213,3.81494793,2498.7,2498.6,19.7208]
["bitfinex-derivatives","ETHF0:USTF0",1747465672317,3.01479793,2498.7,2498.6,19.7208]
["bitfinex-derivatives","ETHF0:USTF0",1747465672712,3.81494793,2498.7,2498.6,20.5001]
["bitfinex-derivatives","ETHF0:USTF0",1747465674714,3.01479793,2498.7,2498.6,20.5001]
["bitfinex-derivatives","ETHF0:USTF0",1747465674914,3.81494793,2498.7,2498.6,20.5001]
["bitfinex-derivatives","ETHF0:USTF0",1747465675109,3.01479793,2498.7,2498.6,20.5001]
["bitfinex-derivatives","ETHF0:USTF0",1747465675310,3.01479793,2498.7,2498.6,21.30028]
["bitfinex-derivatives","ETHF0:USTF0",1747465675507,3.01479793,2498.7,2498.6,20.5001]
["bitfinex-derivatives","ETHF0:USTF0",1747465676017,3.01479793,2498.7,2498.6,21.30028]
["bitfinex-derivatives","ETHF0:USTF0",1747465676419,3.81494793,2498.7,2498.6,20.5001]
["bitfinex-derivatives","ETHF0:USTF0",1747465677713,3.01479793,2498.7,2498.6,21.30028]
["bitfinex-derivatives","ETHF0:USTF0",1747465678116,3.81494793,2498.7,2498.6,20.5001]
["bitfinex-derivatives","ETHF0:USTF0",1747465680318,3.01479793,2498.7,2498.6,21.30028]
["bitfinex-derivatives","ETHF0:USTF0",1747465684522,3.81494793,2498.7,2498.6,20.5001]
["bitfinex-derivatives","ETHF0:USTF0",1747465687014,1.78949793,2498.7,2498.6,21.30028]
["bitfinex-derivatives","ETHF0:USTF0",1747465687317,1.58453403,2499.0,2498.9,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747465687517,1.58453403,2499.0,2498.9,4.00788]
["bitfinex-derivatives","ETHF0:USTF0",1747465688212,4.51053403,2499.0,2498.9,4.00788]
["bitfinex-derivatives","ETHF0:USTF0",1747465689620,1.88778225,2499.1,2499.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1747465689819,1.59681623,2499.5,2499.3,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1747465690014,1.59681623,2499.5,2499.4,18.033]
["bitfinex-derivatives","ETHF0:USTF0",1747465690217,4.52281623,2499.5,2499.4,18.83292]
["bitfinex-derivatives","ETHF0:USTF0",1747465690517,4.52281623,2499.5,2499.4,19.56902]
["bitfinex-derivatives","ETHF0:USTF0",1747465690724,4.52281623,2499.5,2499.4,18.7691]
["bitfinex-derivatives","ETHF0:USTF0",1747465691022,4.52281623,2499.5,2499.4,19.56902]
["bitfinex-derivatives","ETHF0:USTF0",1747465692715,4.52281623,2499.5,2499.4,20.34642]
["bitfinex-derivatives","ETHF0:USTF0",1747465692915,2.926,2499.5,2499.4,20.34642]
["bitfinex-derivatives","ETHF0:USTF0",1747465693717,2.926,2499.5,2499.4,19.5465]
["bitfinex-derivatives","ETHF0:USTF0",1747465693925,3.72589,2499.5,2499.4,19.5285]
["bitfinex-derivatives","ETHF0:USTF0",1747465694123,3.72589,2499.5,2499.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747465694328,3.72589,2499.5,2499.4,18.015]
["bitfinex-derivatives","ETHF0:USTF0",1747465695632,0.79992,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465695923,2.14662,2499.4,2499.3,19.8618]
["bitfinex-derivatives","ETHF0:USTF0",1747465696130,3.72592,2499.4,2499.3,19.8618]
["bitfinex-derivatives","ETHF0:USTF0",1747465696332,2.926,2499.4,2499.3,19.8618]
["bitfinex-derivatives","ETHF0:USTF0",1747465696830,2.926,2499.4,2499.3,21.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747465697224,2.926,2499.4,2499.3,21.98905]
["bitfinex-derivatives","ETHF0:USTF0",1747465698329,2.926,2499.4,2499.3,21.1831]
["bitfinex-derivatives","ETHF0:USTF0",1747465698721,4.2832,2499.4,2499.3,21.1831]
["bitfinex-derivatives","ETHF0:USTF0",1747465698922,5.08312,2499.4,2499.3,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1747465699125,5.08312,2499.4,2499.3,16.653]
["bitfinex-derivatives","ETHF0:USTF0",1747465699532,5.17191793,2499.4,2499.3,16.653]
["bitfinex-derivatives","ETHF0:USTF0",1747465700838,4.37199793,2499.4,2499.3,16.653]
["bitfinex-derivatives","ETHF0:USTF0",1747465701039,5.17191793,2499.4,2499.3,16.653]
["bitfinex-derivatives","ETHF0:USTF0",1747465701530,9.37199793,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465701725,0.80011,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465701929,1.99989,2499.3,2498.7,9.16812]
["bitfinex-derivatives","ETHF0:USTF0",1747465701930,3.2078,2499.1,2498.7,9.16812]
["bitfinex-derivatives","ETHF0:USTF0",1747465702138,2.926,2498.8,2498.7,9.16812]
["bitfinex-derivatives","ETHF0:USTF0",1747465702536,4.2709,2498.8,2498.7,9.16812]
["bitfinex-derivatives","ETHF0:USTF0",1747465702738,2.926,2498.8,2498.7,12.37592]
["bitfinex-derivatives","ETHF0:USTF0",1747465703034,0.92583999,2498.8,2498.7,12.37592]
["bitfinex-derivatives","ETHF0:USTF0",1747465703432,0.92583999,2498.8,2498.7,13.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747465703825,0.92583999,2498.8,2498.7,18.74992]
["bitfinex-derivatives","ETHF0:USTF0",1747465704232,0.08879793,2499.4,2499.2,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1747465704436,0.08879793,2499.4,2499.3,18.042]
["bitfinex-derivatives","ETHF0:USTF0",1747465704437,1.43369793,2499.4,2499.3,18.042]
["bitfinex-derivatives","ETHF0:USTF0",1747465705337,0.79998,2499.3,2499.2,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1747465705537,0.79995,2499.3,2499.2,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1747465705836,2.15505,2499.3,2499.2,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1747465706025,3.01479793,2499.4,2499.2,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1747465706227,3.01479793,2499.4,2499.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747465707537,3.81471793,2499.4,2499.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747465708441,3.01479793,2499.4,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465708640,0.80002,2499.1,2499.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747465708832,0.80002,2499.1,2499.0,17.9026]
["bitfinex-derivatives","ETHF0:USTF0",1747465709138,2.926,2499.1,2499.0,17.9026]
["bitfinex-derivatives","ETHF0:USTF0",1747465709339,2.926,2499.1,2499.0,17.8986]
["bitfinex-derivatives","ETHF0:USTF0",1747465710336,2.926,2499.1,2499.0,18.69865]
["bitfinex-derivatives","ETHF0:USTF0",1747465712743,2.926,2499.1,2499.0,17.8986]
["bitfinex-derivatives","ETHF0:USTF0",1747465712941,2.926,2499.1,2499.0,18.69865]
["bitfinex-derivatives","ETHF0:USTF0",1747465713343,0.80016,2498.7,2498.5,1.57930621]
["bitfinex-derivatives","ETHF0:USTF0",1747465713536,2.8243,2499.0,2498.6,16.594]
["bitfinex-derivatives","ETHF0:USTF0",1747465713732,2.926,2499.1,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465714040,2.926,2499.1,2498.7,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747465714243,2.926,2499.1,2498.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747465714443,2.926,2499.1,2498.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1747465714644,2.926,2499.1,2499.0,18.71245]
["bitfinex-derivatives","ETHF0:USTF0",1747465714846,2.926,2499.1,2499.0,21.92025]
["bitfinex-derivatives","ETHF0:USTF0",1747465715733,3.01479793,2499.1,2499.0,21.92025]
["bitfinex-derivatives","ETHF0:USTF0",1747465717546,2.12572793,2499.1,2499.0,26.92025]
["bitfinex-derivatives","ETHF0:USTF0",1747465718146,7.93e-06,2499.1,2499.0,26.92025]
["bitfinex-derivatives","ETHF0:USTF0",1747465718347,1.000028,2499.5,2499.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1747465718548,1.000028,2499.5,2499.4,20.60372]
["bitfinex-derivatives","ETHF0:USTF0",1747465719143,3.926028,2499.5,2499.4,20.60372]
["bitfinex-derivatives","ETHF0:USTF0",1747465719338,3.926028,2499.5,2499.4,21.78741829]
["bitfinex-derivatives","ETHF0:USTF0",1747465721148,2.926,2499.5,2499.4,5.19141829]
["bitfinex-derivatives","ETHF0:USTF0",1747465721451,2.926,2499.5,2499.4,21.76841829]
["bitfinex-derivatives","ETHF0:USTF0",1747465722350,2.926,2499.5,2499.4,20.58472]
["bitfinex-derivatives","ETHF0:USTF0",1747465722856,2.926,2499.5,2499.4,21.91382]
["bitfinex-derivatives","ETHF0:USTF0",1747465724254,3.926028,2500.0,2499.9,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1747465724452,5.267328,2500.0,2499.9,17.36076]
["bitfinex-derivatives","ETHF0:USTF0",1747465724749,2.926,2500.0,2499.9,17.36076]
["bitfinex-derivatives","ETHF0:USTF0",1747465725454,1.3241173,2500.2,2500.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1747465725757,1.3241173,2500.2,2500.1,9.0075]
["bitfinex-derivatives","ETHF0:USTF0",1747465726656,1.3241173,2500.2,2500.1,10.19119829]
["bitfinex-derivatives","ETHF0:USTF0",1747465727046,1.3241173,2500.2,2500.1,7.24169829]
["bitfinex-derivatives","ETHF0:USTF0",1747465727247,1.3241173,2500.2,2500.1,23.80869829]
["bitfinex-derivatives","ETHF0:USTF0",1747465727550,1.3241173,2500.2,2500.1,17.76969829]
["bitfinex-derivatives","ETHF0:USTF0",1747465727755,0.8368,2500.3,2500.2,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1747465727957,0.8368,2500.3,2500.1,19.83867829]
["bitfinex-derivatives","ETHF0:USTF0",1747465728155,1.3157,2500.2,2500.1,1.18369829]
["bitfinex-derivatives","ETHF0:USTF0",1747465728352,1.3157,2500.2,2500.1,9.48069829]
["bitfinex-derivatives","ETHF0:USTF0",1747465728546,2.11537,2500.2,2500.1,9.48069829]
["bitfinex-derivatives","ETHF0:USTF0",1747465728747,2.11537,2500.2,2500.1,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747465729254,5.04137,2500.2,2500.1,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747465729552,4.2417,2500.2,2500.1,9.0967]
["bitfinex-derivatives","ETHF0:USTF0",1747465729947,4.33049793,2500.2,2500.1,9.0967]
["bitfinex-derivatives","ETHF0:USTF0",1747465730441,4.33049793,2500.2,2500.1,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747465730442,5.13016793,2500.2,2500.1,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747465730646,4.33049793,2500.2,2500.1,9.0967]
["bitfinex-derivatives","ETHF0:USTF0",1747465730846,5.32967244,2500.2,2500.1,9.0967]
["bitfinex-derivatives","ETHF0:USTF0",1747465731559,6.12934244,2500.2,2500.1,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747465732959,0.79976,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465733152,3.72576,2499.9,2499.8,11.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747465733353,8.72576,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465733553,0.79986,2499.7,2499.6,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1747465733857,3.0233,2499.8,2499.5,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747465734052,2.17426,2499.6,2499.5,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747465734857,5.38206,2499.6,2499.5,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747465735155,8.30806,2499.6,2499.5,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747465735754,0.80002,2499.1,2498.9,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747465735956,1.3618,2499.0,2498.9,6.11587]
["bitfinex-derivatives","ETHF0:USTF0",1747465736156,4.2878,2499.0,2498.9,22.70087]
["bitfinex-derivatives","ETHF0:USTF0",1747465737660,5.08785,2499.0,2498.9,11.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747465737856,5.88035,2499.0,2498.9,11.5048]
["bitfinex-derivatives","ETHF0:USTF0",1747465740555,13.2881,2499.0,2498.4,4.39149829]
["bitfinex-derivatives","ETHF0:USTF0",1747465740750,0.80021,2498.5,2498.4,9.45869829]
["bitfinex-derivatives","ETHF0:USTF0",1747465741158,3.72621,2498.5,2498.4,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1747465741561,5.10211,2498.5,2498.4,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1747465741865,0.80037,2498.0,2497.9,9.48169829]
["bitfinex-derivatives","ETHF0:USTF0",1747465742162,2.926,2498.0,2497.9,18.55707829]
["bitfinex-derivatives","ETHF0:USTF0",1747465742365,3.72637,2498.0,2497.9,17.75669829]
["bitfinex-derivatives","ETHF0:USTF0",1747465742662,3.72637,2498.0,2497.9,18.55709829]
["bitfinex-derivatives","ETHF0:USTF0",1747465743259,3.72637,2498.0,2497.9,17.75669829]
["bitfinex-derivatives","ETHF0:USTF0",1747465743862,3.72637,2498.0,2497.9,16.573]
["bitfinex-derivatives","ETHF0:USTF0",1747465744564,3.72637,2498.0,2497.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1747465744565,2.926,2498.0,2497.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1747465744766,2.94071,2497.9,2497.8,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1747465744959,2.1403,2497.9,2497.8,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1747465745159,5.8667,2497.9,2497.8,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1747465746366,4.234,2497.9,2497.8,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1747465746566,4.234,2497.9,2497.8,18.69053]
["bitfinex-derivatives","ETHF0:USTF0",1747465746867,2.926,2497.9,2497.8,18.69053]
["bitfinex-derivatives","ETHF0:USTF0",1747465747058,2.926,2497.9,2497.8,24.47253]
["bitfinex-derivatives","ETHF0:USTF0",1747465747264,0.08879793,2498.0,2497.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747465747464,0.08879793,2498.0,2497.9,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1747465747662,0.08879793,2498.0,2497.9,7.1264]
["bitfinex-derivatives","ETHF0:USTF0",1747465749370,0.08879793,2498.0,2497.9,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1747465751071,0.08879793,2498.0,2497.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747465751267,3.01479793,2498.0,2497.9,18.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747465751858,3.01479793,2498.0,2497.9,23.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747465752065,3.2078,2499.1,2498.3,2.00069]
["bitfinex-derivatives","ETHF0:USTF0",1747465752264,3.2078,2499.1,2497.7,43.5298]
["bitfinex-derivatives","ETHF0:USTF0",1747465752265,1.2592,2499.1,2498.5,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1747465752467,1.2592,2499.1,2498.6,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1747465752670,0.80012,2498.8,2498.6,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1747465752872,0.80015,2498.7,2498.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747465753170,4.98535,2498.7,2498.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747465753371,0.80021,2498.6,2498.4,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1747465753573,2.14481,2498.6,2498.5,16.563]
["bitfinex-derivatives","ETHF0:USTF0",1747465754173,4.2706,2498.6,2498.5,16.563]
["bitfinex-derivatives","ETHF0:USTF0",1747465754972,4.2706,2498.6,2498.5,17.8307]
["bitfinex-derivatives","ETHF0:USTF0",1747465755163,4.2706,2498.6,2498.5,18.63091]
["bitfinex-derivatives","ETHF0:USTF0",1747465756374,2.926,2498.6,2498.5,21.83871]
["bitfinex-derivatives","ETHF0:USTF0",1747465757468,2.926,2498.6,2498.5,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1747465757668,3.72618,2498.6,2498.5,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1747465758271,0.80022,2498.5,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465758474,2.0752,2498.5,2498.3,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1747465758675,2.0752,2498.5,2498.4,2.17384]
["bitfinex-derivatives","ETHF0:USTF0",1747465759170,5.0012,2498.5,2498.4,2.17384]
["bitfinex-derivatives","ETHF0:USTF0",1747465760178,2.926,2498.5,2498.4,2.17384]
["bitfinex-derivatives","ETHF0:USTF0",1747465760378,2.926,2498.5,2498.4,2.96814]
["bitfinex-derivatives","ETHF0:USTF0",1747465761379,2.926,2498.5,2498.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747465761574,0.80027,2498.4,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465761774,1.3402,2498.3,2498.2,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1747465761979,2.14047,2498.3,2498.2,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1747465762170,5.06647,2498.3,2498.2,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1747465762778,4.2662,2498.3,2498.2,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1747465762980,5.06647,2498.3,2498.2,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1747465766580,0.8004,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465766883,7.474,2498.3,2497.8,19.7238]
["bitfinex-derivatives","ETHF0:USTF0",1747465767083,0.80036,2498.1,2498.0,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1747465767779,0.80032,2498.2,2498.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1747465768082,3.72632,2498.2,2498.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1747465768282,0.80034,2498.1,2498.0,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1747465768787,5.05333,2498.2,2498.1,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1747465769584,5.05333,2498.2,2498.0,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1747465769882,5.05333,2498.2,2498.1,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1747465771288,2.926,2498.2,2498.1,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1747465771591,2.926,2498.2,2498.1,6.11844]
["bitfinex-derivatives","ETHF0:USTF0",1747465771895,2.926,2498.2,2498.1,5.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747465772489,2.926,2498.2,2498.1,6.11844]
["bitfinex-derivatives","ETHF0:USTF0",1747465775493,3.01479793,2498.2,2498.1,6.11844]
["bitfinex-derivatives","ETHF0:USTF0",1747465775991,1.59473134,2498.7,2498.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747465776292,4.52073134,2498.7,2498.6,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1747465776694,4.2763,2498.7,2498.6,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1747465778189,5.07645,2498.7,2498.6,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1747465778601,4.2763,2498.7,2498.6,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1747465778787,4.2763,2498.7,2498.6,9.01618]
["bitfinex-derivatives","ETHF0:USTF0",1747465780100,2.926,2498.7,2498.6,9.01618]
["bitfinex-derivatives","ETHF0:USTF0",1747465780300,2.926,2498.7,2498.6,18.57218]
["bitfinex-derivatives","ETHF0:USTF0",1747465780494,1.59473134,2498.9,2498.8,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747465780796,2.59390585,2498.9,2498.8,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747465780986,2.59390585,2498.9,2498.8,5.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747465781191,0.99917451,2498.9,2498.8,6.98380829]
["bitfinex-derivatives","ETHF0:USTF0",1747465781498,0.99917451,2498.9,2498.8,1.98380829]
["bitfinex-derivatives","ETHF0:USTF0",1747465785094,0.99917451,2498.9,2498.8,3.33330829]
["bitfinex-derivatives","ETHF0:USTF0",1747465785294,0.99917451,2498.9,2498.8,8.33330829]
["bitfinex-derivatives","ETHF0:USTF0",1747465785497,1.3241173,2499.2,2499.1,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1747465785697,1.3241173,2499.2,2499.1,20.40382]
["bitfinex-derivatives","ETHF0:USTF0",1747465786106,1.00007353,2499.5,2499.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1747465786298,1.00007353,2499.5,2499.4,4.00772]
["bitfinex-derivatives","ETHF0:USTF0",1747465787796,2.926,2499.7,2499.6,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1747465787996,2.926,2499.7,2499.6,17.19386]
["bitfinex-derivatives","ETHF0:USTF0",1747465788198,1.3241173,2499.8,2499.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747465788399,1.3241173,2499.8,2499.7,5.33182]
["bitfinex-derivatives","ETHF0:USTF0",1747465788594,1.3241173,2499.8,2499.7,6.23332]
["bitfinex-derivatives","ETHF0:USTF0",1747465789404,1.65787978,2500.1,2499.7,6.23332]
["bitfinex-derivatives","ETHF0:USTF0",1747465789405,1.65787978,2500.1,2500.0,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1747465789595,1.65787978,2500.1,2500.0,20.40053]
["bitfinex-derivatives","ETHF0:USTF0",1747465790003,2.62049235,2500.6,2500.3,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1747465790203,5.54649235,2500.6,2500.4,17.7405]
["bitfinex-derivatives","ETHF0:USTF0",1747465790505,5.54649235,2500.6,2500.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1747465790703,5.54649235,2500.6,2500.5,2.14907]
["bitfinex-derivatives","ETHF0:USTF0",1747465791202,4.25709235,2500.6,2500.5,2.14907]
["bitfinex-derivatives","ETHF0:USTF0",1747465793605,2.926,2500.6,2500.5,2.14907]
["bitfinex-derivatives","ETHF0:USTF0",1747465795304,2.926,2500.6,2500.5,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747465795604,2.926,2500.6,2500.5,17.16157]
["bitfinex-derivatives","ETHF0:USTF0",1747465795805,4.1879,2500.6,2500.5,17.16157]
["bitfinex-derivatives","ETHF0:USTF0",1747465796006,4.1879,2500.6,2500.5,16.362]
["bitfinex-derivatives","ETHF0:USTF0",1747465796307,4.1879,2500.6,2500.5,17.16157]
["bitfinex-derivatives","ETHF0:USTF0",1747465796910,4.1879,2500.6,2500.5,17.15957]
["bitfinex-derivatives","ETHF0:USTF0",1747465798400,4.1879,2500.6,2500.5,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1747465798608,4.1879,2500.6,2500.5,17.15957]
["bitfinex-derivatives","ETHF0:USTF0",1747465799309,2.926,2500.6,2500.5,17.15957]
["bitfinex-derivatives","ETHF0:USTF0",1747465801108,5.1754,2500.6,2500.5,17.15957]
["bitfinex-derivatives","ETHF0:USTF0",1747465801310,5.1754,2500.6,2500.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1747465801508,5.1754,2500.6,2500.5,16.265]
["bitfinex-derivatives","ETHF0:USTF0",1747465801819,0.79959,2500.5,2500.4,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1747465802113,4.99049,2500.5,2500.4,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1747465802304,4.1909,2500.5,2500.4,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1747465802500,4.1909,2500.5,2500.4,8.9316]
["bitfinex-derivatives","ETHF0:USTF0",1747465802806,4.1909,2500.5,2500.4,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1747465803809,4.99047,2500.5,2500.4,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1747465804216,0.7996,2500.4,2500.3,11.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747465804507,2.1713,2500.4,2500.3,19.4828]
["bitfinex-derivatives","ETHF0:USTF0",1747465805213,5.0973,2500.4,2500.3,19.4828]
["bitfinex-derivatives","ETHF0:USTF0",1747465805413,5.0973,2500.4,2500.3,11.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747465806316,5.0973,2500.4,2500.3,12.13943]
["bitfinex-derivatives","ETHF0:USTF0",1747465806613,5.0973,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465806919,10.0973,2500.4,2500.3,11.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747465809513,5.0973,2500.4,2500.3,11.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747465810009,4.2977,2500.4,2500.3,12.13943]
["bitfinex-derivatives","ETHF0:USTF0",1747465810412,2.926,2500.4,2500.3,13.48243]
["bitfinex-derivatives","ETHF0:USTF0",1747465811516,2.926,2500.4,2500.3,11.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747465811721,3.7256,2500.4,2500.3,11.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747465812217,2.926,2500.4,2500.3,11.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747465812422,2.926,2500.4,2500.3,12.13943]
["bitfinex-derivatives","ETHF0:USTF0",1747465812623,2.926,2500.4,2500.3,13.47393]
["bitfinex-derivatives","ETHF0:USTF0",1747465812823,2.926,2500.4,2500.3,12.6743]
["bitfinex-derivatives","ETHF0:USTF0",1747465814922,3.7256,2500.4,2500.3,12.6743]
["bitfinex-derivatives","ETHF0:USTF0",1747465815225,3.7256,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465815420,0.79967,2500.2,2500.1,40.324]
["bitfinex-derivatives","ETHF0:USTF0",1747465815616,0.79967,2500.2,2500.1,56.577]
["bitfinex-derivatives","ETHF0:USTF0",1747465816116,0.79967,2500.2,2500.1,56.584]
["bitfinex-derivatives","ETHF0:USTF0",1747465816117,3.72567,2500.2,2500.1,56.584]
["bitfinex-derivatives","ETHF0:USTF0",1747465817023,2.926,2500.2,2500.1,57.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747465819225,2.57923134,2500.6,2500.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1747465819226,0.9845,2500.6,2500.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1747465819419,0.9845,2500.6,2500.5,17.05857]
["bitfinex-derivatives","ETHF0:USTF0",1747465819825,0.9845,2500.6,2500.5,20.27417]
["bitfinex-derivatives","ETHF0:USTF0",1747465820318,2.926,2500.6,2500.5,20.27417]
["bitfinex-derivatives","ETHF0:USTF0",1747465823216,2.93823134,2501.1,2500.6,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1747465823217,1.59473134,2501.1,2500.6,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1747465823424,1.59473134,2501.1,2501.0,4.00721]
["bitfinex-derivatives","ETHF0:USTF0",1747465823619,1.59473134,2501.1,2501.0,20.28521]
["bitfinex-derivatives","ETHF0:USTF0",1747465825092,2.926,2501.2,2501.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1747465825365,2.3625,2501.7,2501.5,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1747465825525,2.3625,2501.7,2501.6,16.265]
["bitfinex-derivatives","ETHF0:USTF0",1747465825725,3.16169,2501.7,2501.6,16.265]
["bitfinex-derivatives","ETHF0:USTF0",1747465826118,0.79927,2501.5,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465826426,1.321,2501.4,2501.1,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747465826625,1.321,2501.4,2501.3,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1747465826626,2.12028,2501.4,2501.3,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1747465827026,1.321,2501.4,2501.3,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1747465827328,4.247,2501.4,2501.3,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1747465827520,4.247,2501.4,2501.3,9.4425]
["bitfinex-derivatives","ETHF0:USTF0",1747465828024,4.247,2501.4,2501.3,10.24181]
["bitfinex-derivatives","ETHF0:USTF0",1747465828224,2.926,2501.4,2501.3,10.24181]
["bitfinex-derivatives","ETHF0:USTF0",1747465828429,2.926,2501.4,2501.3,11.29171]
["bitfinex-derivatives","ETHF0:USTF0",1747465828630,2.926,2501.4,2501.3,51.59071]
["bitfinex-derivatives","ETHF0:USTF0",1747465828825,2.926,2501.4,2501.3,56.59071]
["bitfinex-derivatives","ETHF0:USTF0",1747465829225,1.59473134,2501.8,2501.7,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1747465829422,1.59473134,2501.8,2501.7,17.09119]
["bitfinex-derivatives","ETHF0:USTF0",1747465830124,4.52073134,2501.8,2501.7,17.09119]
["bitfinex-derivatives","ETHF0:USTF0",1747465830324,4.52073134,2501.8,2501.7,16.292]
["bitfinex-derivatives","ETHF0:USTF0",1747465830528,5.31988134,2501.8,2501.7,16.287]
["bitfinex-derivatives","ETHF0:USTF0",1747465830728,6.67188134,2501.8,2501.7,16.287]
["bitfinex-derivatives","ETHF0:USTF0",1747465831131,5.07715,2501.8,2501.7,16.287]
["bitfinex-derivatives","ETHF0:USTF0",1747465831726,0.79919,2501.7,2501.5,5.26834]
["bitfinex-derivatives","ETHF0:USTF0",1747465831927,3.72517,2501.8,2501.6,17.10622]
["bitfinex-derivatives","ETHF0:USTF0",1747465832129,0.79917,2501.8,2501.7,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747465832331,3.2078,2501.9,2501.7,2.06047]
["bitfinex-derivatives","ETHF0:USTF0",1747465832535,4.5598,2501.9,2501.7,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747465832830,1.352,2501.9,2501.8,2.14255]
["bitfinex-derivatives","ETHF0:USTF0",1747465833025,1.0403,2502.0,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1747465833328,3.2078,2502.2,2501.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747465833524,1.3117,2502.3,2502.0,19.5198]
["bitfinex-derivatives","ETHF0:USTF0",1747465833723,1.3117,2502.3,2502.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747465833926,0.79906,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465834124,3.72506,2502.1,2502.0,19.5218]
["bitfinex-derivatives","ETHF0:USTF0",1747465834926,3.72506,2502.1,2502.0,20.8652]
["bitfinex-derivatives","ETHF0:USTF0",1747465835126,2.926,2502.1,2502.0,21.66429]
["bitfinex-derivatives","ETHF0:USTF0",1747465835334,3.72506,2502.1,2502.0,20.8652]
["bitfinex-derivatives","ETHF0:USTF0",1747465835632,7.926,2502.1,2502.0,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1747465835827,2.926,2502.1,2502.0,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1747465836028,2.926,2502.1,2502.0,8.95109]
["bitfinex-derivatives","ETHF0:USTF0",1747465838129,2.926,2502.1,2502.0,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1747465838530,2.926,2502.1,2502.0,8.95109]
["bitfinex-derivatives","ETHF0:USTF0",1747465838729,2.926,2502.1,2502.0,9.95129]
["bitfinex-derivatives","ETHF0:USTF0",1747465845545,2.926,2502.1,2502.0,10.24869211]
["bitfinex-derivatives","ETHF0:USTF0",1747465846139,2.295,2502.7,2502.1,1.99763]
["bitfinex-derivatives","ETHF0:USTF0",1747465846338,2.295,2502.7,2502.5,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1747465846643,3.09387,2502.7,2502.6,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1747465846944,7.295,2502.7,2502.6,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1747465847135,5.221,2502.7,2502.6,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1747465847948,5.221,2502.7,2502.6,8.9499]
["bitfinex-derivatives","ETHF0:USTF0",1747465848551,6.01987,2502.7,2502.6,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1747465849447,5.221,2502.7,2502.6,8.9499]
["bitfinex-derivatives","ETHF0:USTF0",1747465849638,5.30979793,2502.7,2502.6,8.9499]
["bitfinex-derivatives","ETHF0:USTF0",1747465850050,6.10866793,2502.7,2502.6,8.9499]
["bitfinex-derivatives","ETHF0:USTF0",1747465850746,6.10866793,2502.7,2502.6,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1747465851250,5.30979793,2502.7,2502.6,8.9489]
["bitfinex-derivatives","ETHF0:USTF0",1747465853052,5.30979793,2502.7,2502.6,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1747465853346,10.30979793,2502.7,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465853544,3.2078,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747465853943,5.27316,2502.4,2502.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1747465854250,5.27316,2502.4,2501.9,1.18337342]
["bitfinex-derivatives","ETHF0:USTF0",1747465854251,0.79909,2502.0,2501.9,1.18337342]
["bitfinex-derivatives","ETHF0:USTF0",1747465854547,0.79909,2502.0,2501.9,1.98249342]
["bitfinex-derivatives","ETHF0:USTF0",1747465854749,0.79909,2502.0,2501.9,9.33337342]
["bitfinex-derivatives","ETHF0:USTF0",1747465855249,3.72509,2502.0,2501.9,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1747465855451,2.926,2502.0,2501.9,8.94912]
["bitfinex-derivatives","ETHF0:USTF0",1747465856048,2.926,2502.0,2501.9,10.22542]
["bitfinex-derivatives","ETHF0:USTF0",1747465856250,2.926,2502.0,2501.9,11.21352]
["bitfinex-derivatives","ETHF0:USTF0",1747465857250,2.06536,2502.5,2502.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1747465857551,2.06536,2502.5,2502.3,17.5351]
["bitfinex-derivatives","ETHF0:USTF0",1747465857753,3.06516,2502.5,2502.3,17.5351]
["bitfinex-derivatives","ETHF0:USTF0",1747465858049,0.79896,2502.4,2502.3,17.5351]
["bitfinex-derivatives","ETHF0:USTF0",1747465858242,0.79896,2502.4,2502.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747465858447,2.11966,2502.4,2502.3,17.5351]
["bitfinex-derivatives","ETHF0:USTF0",1747465858845,2.11966,2502.4,2502.3,16.27]
["bitfinex-derivatives","ETHF0:USTF0",1747465859144,0.79903,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465859348,0.79909,2502.0,2501.9,1.18337342]
["bitfinex-derivatives","ETHF0:USTF0",1747465859650,0.79909,2502.0,2501.9,17.44937342]
["bitfinex-derivatives","ETHF0:USTF0",1747465860150,2.16989,2502.0,2501.9,17.44937342]
["bitfinex-derivatives","ETHF0:USTF0",1747465860342,5.09589,2502.0,2501.9,16.266]
["bitfinex-derivatives","ETHF0:USTF0",1747465860541,3.72509,2502.0,2501.9,16.266]
["bitfinex-derivatives","ETHF0:USTF0",1747465860742,2.926,2502.0,2501.9,18.36032]
["bitfinex-derivatives","ETHF0:USTF0",1747465861046,3.72509,2502.0,2501.9,17.5722]
["bitfinex-derivatives","ETHF0:USTF0",1747465861246,4.2968,2502.0,2501.9,18.37132]
["bitfinex-derivatives","ETHF0:USTF0",1747465861452,2.926,2502.0,2501.9,18.37132]
["bitfinex-derivatives","ETHF0:USTF0",1747465861751,2.926,2502.0,2501.9,19.38532]
["bitfinex-derivatives","ETHF0:USTF0",1747465862562,2.926,2502.0,2501.9,24.38532]
["bitfinex-derivatives","ETHF0:USTF0",1747465863053,2.926,2502.0,2501.9,25.96462621]
["bitfinex-derivatives","ETHF0:USTF0",1747465863352,1.035,2502.5,2502.3,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1747465863549,1.035,2502.5,2502.4,17.5227]
["bitfinex-derivatives","ETHF0:USTF0",1747465863745,0.79898,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465863944,1.2537,2502.4,2502.2,16.276]
["bitfinex-derivatives","ETHF0:USTF0",1747465864246,4.1797,2502.4,2502.2,17.07503]
["bitfinex-derivatives","ETHF0:USTF0",1747465864438,4.1797,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747465864642,2.926,2502.4,2502.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1747465864845,2.926,2502.4,2502.3,3.09969]
["bitfinex-derivatives","ETHF0:USTF0",1747465867851,1.32493792,2502.8,2502.7,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1747465868055,0.73491059,2502.8,2502.7,60.57667]
["bitfinex-derivatives","ETHF0:USTF0",1747465868252,0.73491059,2502.8,2502.7,65.57667]
["bitfinex-derivatives","ETHF0:USTF0",1747465868551,0.73994986,2503.1,2502.7,64.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747465868857,2.59715532,2503.3,2503.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1747465869048,2.59715532,2503.3,2503.2,17.16971]
["bitfinex-derivatives","ETHF0:USTF0",1747465869248,4.63347532,2503.3,2503.2,22.16971]
["bitfinex-derivatives","ETHF0:USTF0",1747465869556,1.65787978,2503.5,2503.4,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1747465869756,1.65787978,2503.5,2503.4,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1747465870256,0.84483978,2503.5,2503.4,10.27114]
["bitfinex-derivatives","ETHF0:USTF0",1747465870660,9.78e-06,2503.5,2503.4,10.27114]
["bitfinex-derivatives","ETHF0:USTF0",1747465871252,9.78e-06,2503.5,2503.4,11.30016688]
["bitfinex-derivatives","ETHF0:USTF0",1747465871459,9.78e-06,2503.5,2503.4,11.91785082]
["bitfinex-derivatives","ETHF0:USTF0",1747465871658,9.78e-06,2503.5,2503.4,22.65916688]
["bitfinex-derivatives","ETHF0:USTF0",1747465871955,9.78e-06,2503.5,2503.4,6.30016688]
["bitfinex-derivatives","ETHF0:USTF0",1747465872150,9.78e-06,2503.5,2503.4,17.40402688]
["bitfinex-derivatives","ETHF0:USTF0",1747465872352,2.30580978,2503.5,2503.4,17.40402688]
["bitfinex-derivatives","ETHF0:USTF0",1747465872651,3.2078,2503.8,2503.4,17.40402688]
["bitfinex-derivatives","ETHF0:USTF0",1747465872855,2.3058,2503.7,2503.4,17.40402688]
["bitfinex-derivatives","ETHF0:USTF0",1747465873155,1.0276,2503.7,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747465874557,1.2782,2503.8,2503.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1747465875259,1.0066,2503.9,2503.8,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1747465875559,1.0066,2503.9,2503.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747465875760,1.3573,2503.8,2503.4,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1747465876059,1.3573,2503.8,2503.6,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1747465876563,1.3573,2503.8,2503.7,16.372]
["bitfinex-derivatives","ETHF0:USTF0",1747465877066,1.3573,2503.8,2503.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1747465877262,1.3573,2503.8,2503.7,17.16555]
["bitfinex-derivatives","ETHF0:USTF0",1747465877569,0.79852,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465877765,0.79852,2503.8,2503.7,11.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747465877965,0.79849,2503.9,2503.7,11.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747465878256,0.7985,2503.9,2503.7,12.13635]
["bitfinex-derivatives","ETHF0:USTF0",1747465878560,0.79848,2503.9,2503.7,12.13633]
["bitfinex-derivatives","ETHF0:USTF0",1747465878760,0.79847,2504.0,2503.8,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1747465879164,0.79845,2504.0,2503.9,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747465879355,0.79843,2504.1,2503.9,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747465879556,0.79843,2504.1,2504.0,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747465879853,0.79843,2504.1,2503.9,9.02746]
["bitfinex-derivatives","ETHF0:USTF0",1747465880168,0.79844,2504.1,2503.9,9.02746]
["bitfinex-derivatives","ETHF0:USTF0",1747465880362,0.79842,2504.1,2504.0,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747465880561,0.79841,2504.2,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747465880763,0.79839,2504.2,2504.1,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747465881360,2.0499,2504.3,2504.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1747465881560,2.0499,2504.3,2504.1,8.9274]
["bitfinex-derivatives","ETHF0:USTF0",1747465881762,2.84828,2504.3,2504.1,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747465882158,2.84828,2504.3,2504.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1747465884264,0.79839,2504.2,2504.1,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747465884460,2.0499,2504.3,2504.1,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747465884668,1.99562,2504.7,2504.1,8.92741]
["bitfinex-derivatives","ETHF0:USTF0",1747465884669,0.7983,2504.5,2504.1,8.92741]
["bitfinex-derivatives","ETHF0:USTF0",1747465884866,0.79834,2504.4,2504.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747465885065,0.79836,2504.3,2504.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747465885267,0.79834,2504.4,2504.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747465885464,0.79834,2504.4,2504.3,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1747465886763,2.0235,2504.6,2504.3,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1747465887069,1.99555,2504.8,2504.3,11.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747465887070,0.7982,2504.8,2504.3,11.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747465887266,0.7982,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465887463,0.7982,2504.8,2504.7,19.5428]
["bitfinex-derivatives","ETHF0:USTF0",1747465888461,2.84278,2504.9,2504.7,20.341]
["bitfinex-derivatives","ETHF0:USTF0",1747465888667,5.56199275,2505.3,2504.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747465888968,0.79815,2505.0,2504.9,16.351]
["bitfinex-derivatives","ETHF0:USTF0",1747465889666,0.79815,2505.0,2504.9,17.6885]
["bitfinex-derivatives","ETHF0:USTF0",1747465890069,0.7982,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465890267,0.7982,2504.8,2504.7,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1747465890671,0.7982,2504.8,2504.7,9.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747465891160,0.79818,2504.9,2504.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747465891360,0.79814,2505.0,2504.9,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1747465891561,0.79814,2505.0,2504.8,2.05468]
["bitfinex-derivatives","ETHF0:USTF0",1747465891762,0.79814,2505.0,2504.9,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1747465891961,0.79814,2505.0,2504.9,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747465892165,0.79814,2505.0,2504.9,17.7325]
["bitfinex-derivatives","ETHF0:USTF0",1747465892367,2.14834,2505.0,2504.9,17.7325]
["bitfinex-derivatives","ETHF0:USTF0",1747465893065,2.14834,2505.0,2504.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747465893562,2.14834,2505.0,2504.9,17.7265]
["bitfinex-derivatives","ETHF0:USTF0",1747465894262,2.14834,2505.0,2504.9,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1747465894468,0.79823,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465894668,0.79823,2504.7,2504.6,19.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747465895967,0.79823,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465896170,0.79823,2504.7,2504.6,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1747465896473,0.79823,2504.7,2504.5,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1747465896474,0.79832,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465896676,0.79832,2504.4,2504.3,19.6648]
["bitfinex-derivatives","ETHF0:USTF0",1747465896864,0.79832,2504.4,2504.3,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1747465897265,0.79842,2504.1,2504.0,40.254]
["bitfinex-derivatives","ETHF0:USTF0",1747465897463,0.79842,2504.1,2504.0,48.491]
["bitfinex-derivatives","ETHF0:USTF0",1747465898670,0.79845,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465898872,3.25095,2504.0,2503.9,11.4448]
["bitfinex-derivatives","ETHF0:USTF0",1747465899372,0.79848,2503.9,2503.8,1.17451678]
["bitfinex-derivatives","ETHF0:USTF0",1747465899565,2.05718,2503.9,2503.8,9.41151678]
["bitfinex-derivatives","ETHF0:USTF0",1747465899766,3.08618,2503.9,2503.8,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1747465902169,0.79852,2503.8,2503.7,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747465902373,2.05722,2503.8,2503.7,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1747465903264,0.79855,2503.7,2503.6,11.4458]
["bitfinex-derivatives","ETHF0:USTF0",1747465903470,2.06225,2503.7,2503.6,11.4458]
["bitfinex-derivatives","ETHF0:USTF0",1747465903772,7.06225,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465903972,0.79868,2503.3,2503.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747465904172,0.79868,2503.3,2503.2,9.6034]
["bitfinex-derivatives","ETHF0:USTF0",1747465904971,0.79868,2503.3,2503.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747465905172,0.79868,2503.3,2503.2,9.6034]
["bitfinex-derivatives","ETHF0:USTF0",1747465908182,0.79877,2503.0,2502.9,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1747465908478,0.7988,2502.9,2502.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1747465908777,0.7988,2502.9,2502.8,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747465909580,0.7988,2502.9,2502.8,10.30613]
["bitfinex-derivatives","ETHF0:USTF0",1747465910682,0.7988,2502.9,2502.8,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747465912487,0.80677304,2502.9,2502.8,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747465912677,0.79883,2502.8,2502.7,9.5083]
["bitfinex-derivatives","ETHF0:USTF0",1747465913585,0.79883,2502.8,2502.7,9.5073]
["bitfinex-derivatives","ETHF0:USTF0",1747465914278,0.79883,2502.8,2502.7,9.5083]
["bitfinex-derivatives","ETHF0:USTF0",1747465914479,2.13563,2502.8,2502.7,9.5083]
["bitfinex-derivatives","ETHF0:USTF0",1747465915486,0.79883,2502.8,2502.7,9.5073]
["bitfinex-derivatives","ETHF0:USTF0",1747465915877,0.79883,2502.8,2502.7,9.5063]
["bitfinex-derivatives","ETHF0:USTF0",1747465917887,0.79883,2502.8,2502.7,10.30517]
["bitfinex-derivatives","ETHF0:USTF0",1747465918587,0.79883,2502.8,2502.7,9.5063]
["bitfinex-derivatives","ETHF0:USTF0",1747465921189,0.79883,2502.8,2502.7,9.5053]
["bitfinex-derivatives","ETHF0:USTF0",1747465921388,3.23463,2502.8,2502.7,9.5053]
["bitfinex-derivatives","ETHF0:USTF0",1747465921586,3.23463,2502.8,2502.7,9.5043]
["bitfinex-derivatives","ETHF0:USTF0",1747465921781,0.7989,2502.6,2502.5,9.2285]
["bitfinex-derivatives","ETHF0:USTF0",1747465921988,0.79896,2502.4,2502.3,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1747465922290,0.79896,2502.4,2502.3,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1747465922690,0.79896,2502.4,2502.3,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747465922893,0.79909,2502.0,2501.9,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1747465923091,0.79909,2502.0,2501.9,10.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747465924594,36.9078,2502.3,2501.9,10.3185]
["bitfinex-derivatives","ETHF0:USTF0",1747465924896,0.79909,2502.0,2501.9,11.6303]
["bitfinex-derivatives","ETHF0:USTF0",1747465927699,3.2078,2502.3,2501.9,12.42939]
["bitfinex-derivatives","ETHF0:USTF0",1747465927900,0.79909,2502.0,2501.9,12.42941]
["bitfinex-derivatives","ETHF0:USTF0",1747465928297,0.79909,2502.0,2501.9,11.6303]
["bitfinex-derivatives","ETHF0:USTF0",1747465928794,0.79909,2502.0,2501.9,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1747465928994,0.79909,2502.0,2501.9,19.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747465929990,0.79909,2502.0,2501.9,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1747465930497,0.79909,2502.0,2501.9,11.6313]
["bitfinex-derivatives","ETHF0:USTF0",1747465933100,0.79909,2502.0,2501.9,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1747465933404,0.79922,2501.6,2501.5,12.4894]
["bitfinex-derivatives","ETHF0:USTF0",1747465933698,0.79922,2501.6,2501.5,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1747465933900,0.79922,2501.6,2501.5,12.5214]
["bitfinex-derivatives","ETHF0:USTF0",1747465934198,0.79922,2501.6,2501.5,10.5554]
["bitfinex-derivatives","ETHF0:USTF0",1747465934591,0.79922,2501.6,2501.5,9.4228]
["bitfinex-derivatives","ETHF0:USTF0",1747465936305,4.00702,2501.7,2501.5,9.4228]
["bitfinex-derivatives","ETHF0:USTF0",1747465936504,0.79922,2501.6,2501.5,10.22203]
["bitfinex-derivatives","ETHF0:USTF0",1747465936898,4.32682,2502.2,2501.7,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1747465936899,0.79916,2501.8,2501.7,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1747465937203,4.32682,2502.2,2501.7,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1747465937404,0.79912,2501.9,2501.8,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747465937605,0.79912,2501.9,2501.8,10.5225]
["bitfinex-derivatives","ETHF0:USTF0",1747465937806,0.79922,2501.6,2501.5,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1747465938103,2.3292,2502.2,2501.4,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1747465938104,0.79925,2501.5,2501.4,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1747465938303,0.79925,2501.5,2501.4,10.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747465939099,0.79925,2501.5,2501.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747465940908,0.79925,2501.5,2501.4,9.5344]
["bitfinex-derivatives","ETHF0:USTF0",1747465942908,0.79925,2501.5,2501.4,10.33368]
["bitfinex-derivatives","ETHF0:USTF0",1747465943502,0.79924,2501.6,2501.5,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1747465943706,0.79924,2501.6,2501.5,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1747465945713,0.79924,2501.6,2501.5,4.25515]
["bitfinex-derivatives","ETHF0:USTF0",1747465946512,0.79924,2501.6,2501.5,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1747465947208,0.79924,2501.6,2501.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747465947408,2.04494,2501.6,2501.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747465947605,0.79928,2501.4,2501.3,41.0683]
["bitfinex-derivatives","ETHF0:USTF0",1747465947805,0.79928,2501.4,2501.3,49.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747465949115,0.79927,2501.5,2501.4,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1747465949514,4.2738,2501.7,2501.3,49.25129]
["bitfinex-derivatives","ETHF0:USTF0",1747465949515,0.79928,2501.4,2501.3,49.25129]
["bitfinex-derivatives","ETHF0:USTF0",1747465949714,0.79928,2501.4,2501.3,48.452]
["bitfinex-derivatives","ETHF0:USTF0",1747465950015,0.79928,2501.4,2501.3,49.25131]
["bitfinex-derivatives","ETHF0:USTF0",1747465950309,0.79928,2501.4,2501.3,48.452]
["bitfinex-derivatives","ETHF0:USTF0",1747465950514,0.79928,2501.4,2501.3,49.48110824]
["bitfinex-derivatives","ETHF0:USTF0",1747465951018,0.79928,2501.4,2501.3,9.21210824]
["bitfinex-derivatives","ETHF0:USTF0",1747465952211,2.07908,2501.4,2501.3,9.21210824]
["bitfinex-derivatives","ETHF0:USTF0",1747465952410,2.07908,2501.4,2501.3,1.02910824]
["bitfinex-derivatives","ETHF0:USTF0",1747465952621,0.79931,2501.3,2501.2,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1747465953809,0.79934,2501.2,2501.1,5.14337]
["bitfinex-derivatives","ETHF0:USTF0",1747465954009,0.79934,2501.2,2501.1,13.24537]
["bitfinex-derivatives","ETHF0:USTF0",1747465954615,0.79934,2501.2,2501.1,9.2382]
["bitfinex-derivatives","ETHF0:USTF0",1747465954809,0.79934,2501.2,2501.1,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1747465955011,0.79941,2501.0,2500.9,2.31061678]
["bitfinex-derivatives","ETHF0:USTF0",1747465955210,0.79941,2501.0,2500.9,10.41361678]
["bitfinex-derivatives","ETHF0:USTF0",1747465955715,7.58010701,2501.4,2500.9,9.2391]
["bitfinex-derivatives","ETHF0:USTF0",1747465955917,0.79941,2501.0,2500.9,10.03853]
["bitfinex-derivatives","ETHF0:USTF0",1747465956119,0.79944,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465956314,0.08879793,2501.3,2500.6,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1747465956510,0.79944,2501.0,2500.9,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1747465956911,0.79939,2501.1,2501.0,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1747465957109,0.79939,2501.1,2501.0,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1747465957520,0.79939,2501.1,2501.0,8.90241]
["bitfinex-derivatives","ETHF0:USTF0",1747465958616,0.79939,2501.1,2501.0,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1747465958813,0.79939,2501.1,2501.0,8.90241]
["bitfinex-derivatives","ETHF0:USTF0",1747465960126,0.79939,2501.1,2501.0,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1747465961119,0.79939,2501.1,2501.0,8.90241]
["bitfinex-derivatives","ETHF0:USTF0",1747465961319,0.79939,2501.1,2501.0,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1747465961621,0.79939,2501.1,2501.0,8.90241]
["bitfinex-derivatives","ETHF0:USTF0",1747465962117,1.46423436,2501.2,2501.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1747465962321,1.46421436,2501.2,2501.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1747465963218,0.79946,2500.9,2500.8,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1747465963716,0.79946,2500.9,2500.8,1.90014]
["bitfinex-derivatives","ETHF0:USTF0",1747465964026,0.79947,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747465964214,5.08406436,2501.2,2500.7,12.11028]
["bitfinex-derivatives","ETHF0:USTF0",1747465964521,0.79945,2500.9,2500.8,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747465964824,0.79945,2500.9,2500.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747465967622,2.14035,2500.9,2500.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747465971224,2.22914793,2500.9,2500.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747465971415,0.88824793,2500.9,2500.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747465973026,0.88824793,2500.9,2500.8,2.16017]
["bitfinex-derivatives","ETHF0:USTF0",1747465973426,0.88824793,2500.9,2500.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747465974425,0.88824793,2500.9,2500.8,2.16017]
["bitfinex-derivatives","ETHF0:USTF0",1747465974626,0.88824793,2500.9,2500.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747465974818,0.88823793,2500.9,2500.8,2.16017]
["bitfinex-derivatives","ETHF0:USTF0",1747465975726,0.88823793,2500.9,2500.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747465977828,2.13103793,2500.9,2500.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747465979331,0.88823793,2500.9,2500.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747465980528,2.24903793,2500.9,2500.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1747465980735,0.7995,2500.7,2500.6,10.2455]
["bitfinex-derivatives","ETHF0:USTF0",1747465981233,0.7995,2500.7,2500.6,9.2057]
["bitfinex-derivatives","ETHF0:USTF0",1747465982528,0.7995,2500.8,2500.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1747465982728,0.7995,2500.8,2500.7,2.06539]
["bitfinex-derivatives","ETHF0:USTF0",1747465983535,0.7995,2500.8,2500.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747465983829,0.7995,2500.8,2500.7,17.4249]
["bitfinex-derivatives","ETHF0:USTF0",1747465985436,0.88829793,2500.8,2500.7,17.4249]
["bitfinex-derivatives","ETHF0:USTF0",1747465987640,0.88829793,2500.8,2500.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747465987939,0.88829793,2500.8,2500.7,9.3429]
["bitfinex-derivatives","ETHF0:USTF0",1747465989931,0.08879793,2500.8,2500.7,10.14241]
["bitfinex-derivatives","ETHF0:USTF0",1747465990134,0.08879793,2500.8,2500.7,15.14241]
["bitfinex-derivatives","ETHF0:USTF0",1747465990335,0.08879793,2500.8,2500.7,10.14241]
["bitfinex-derivatives","ETHF0:USTF0",1747465992033,0.88826793,2500.8,2500.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747465992331,0.88826793,2500.8,2500.7,17.4089]
["bitfinex-derivatives","ETHF0:USTF0",1747465992737,0.88826793,2500.8,2500.7,9.3429]
["bitfinex-derivatives","ETHF0:USTF0",1747465995737,0.88826793,2500.8,2500.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747465996038,0.88826793,2500.8,2500.7,9.3429]
["bitfinex-derivatives","ETHF0:USTF0",1747465998044,0.88826793,2500.8,2500.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747465998347,2.17026793,2500.8,2500.7,9.3429]
["bitfinex-derivatives","ETHF0:USTF0",1747466000043,5.37806793,2500.8,2500.7,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1747466000242,0.79957,2500.5,2500.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747466000935,0.7996,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466001132,1.9255,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466002436,0.79963,2500.3,2500.2,1.18365576]
["bitfinex-derivatives","ETHF0:USTF0",1747466002644,3.20063,2500.3,2500.2,1.18365576]
["bitfinex-derivatives","ETHF0:USTF0",1747466002939,0.7997,2500.1,2500.0,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747466003539,0.79976,2499.9,2499.8,1.18365576]
["bitfinex-derivatives","ETHF0:USTF0",1747466003739,0.79976,2499.9,2499.8,10.63055576]
["bitfinex-derivatives","ETHF0:USTF0",1747466003945,0.79976,2499.9,2499.8,2.55255576]
["bitfinex-derivatives","ETHF0:USTF0",1747466005146,0.79975,2500.0,2499.8,2.55255576]
["bitfinex-derivatives","ETHF0:USTF0",1747466005349,0.7997,2500.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466005551,1.59627644,2500.2,2500.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1747466005844,2.39593644,2500.2,2500.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1747466006041,2.39593644,2500.2,2500.0,19.43091]
["bitfinex-derivatives","ETHF0:USTF0",1747466007642,0.7997,2500.1,2500.0,18.6312]
["bitfinex-derivatives","ETHF0:USTF0",1747466008644,0.7997,2500.1,2500.0,18.6182]
["bitfinex-derivatives","ETHF0:USTF0",1747466009048,0.7997,2500.1,2500.0,18.6192]
["bitfinex-derivatives","ETHF0:USTF0",1747466009549,0.7997,2500.1,2500.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1747466009950,1.46667799,2500.1,2500.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1747466011539,1.46667799,2500.1,2500.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747466011743,2.81477799,2500.1,2500.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747466013355,2.1478,2500.1,2500.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747466014349,0.7997,2500.1,2500.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747466014550,0.7997,2500.1,2500.0,2.16863]
["bitfinex-derivatives","ETHF0:USTF0",1747466014850,0.7997,2500.1,2500.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747466015353,2.1354,2500.1,2500.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747466015855,2.22419793,2500.1,2500.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747466016756,0.88849793,2500.1,2500.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747466021558,1.88778029,2500.1,2500.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747466029661,3.22728029,2500.1,2500.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747466033062,0.79979,2499.8,2499.7,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747466033262,0.79979,2499.8,2499.7,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1747466034055,0.79982,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466034260,0.79982,2499.7,2499.6,11.2338]
["bitfinex-derivatives","ETHF0:USTF0",1747466034455,0.79982,2499.7,2499.6,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1747466035471,0.79982,2499.7,2499.6,5.30776]
["bitfinex-derivatives","ETHF0:USTF0",1747466035771,0.79982,2499.7,2499.6,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1747466037373,1.79924874,2499.7,2499.6,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1747466039080,2.88424874,2499.7,2499.6,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1747466039569,3.97464874,2499.7,2499.6,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1747466040774,0.79989,2499.5,2499.4,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1747466041278,0.79989,2499.5,2499.4,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747466042182,0.79995,2499.3,2499.2,1.18365576]
["bitfinex-derivatives","ETHF0:USTF0",1747466042373,4.00775,2499.3,2499.2,2.47795576]
["bitfinex-derivatives","ETHF0:USTF0",1747466043180,8.98018962,2499.7,2499.2,2.47795576]
["bitfinex-derivatives","ETHF0:USTF0",1747466043375,0.79995,2499.4,2499.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747466043576,0.79991,2499.5,2499.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1747466043776,0.79991,2499.5,2499.4,8.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747466044283,0.79989,2499.5,2499.4,10.0705]
["bitfinex-derivatives","ETHF0:USTF0",1747466044687,2.37407701,2499.6,2499.4,9.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747466044884,0.79989,2499.5,2499.4,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1747466046786,0.79992,2499.4,2499.3,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1747466047382,0.79998,2499.2,2499.1,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1747466047583,0.79998,2499.2,2499.1,16.76802]
["bitfinex-derivatives","ETHF0:USTF0",1747466048082,0.79997,2499.3,2499.2,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1747466048287,0.88876793,2499.3,2499.1,16.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747466048587,0.88876793,2499.3,2499.2,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1747466049088,0.08879793,2499.3,2499.2,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1747466049388,0.79998,2499.2,2499.1,16.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747466049582,0.79998,2499.2,2499.1,15.968]
["bitfinex-derivatives","ETHF0:USTF0",1747466050990,0.79998,2499.2,2499.1,16.76802]
["bitfinex-derivatives","ETHF0:USTF0",1747466051989,0.79998,2499.2,2499.1,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1747466052883,0.80002,2499.1,2499.0,11.1918]
["bitfinex-derivatives","ETHF0:USTF0",1747466053791,0.80002,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466054089,0.80002,2499.1,2499.0,11.1918]
["bitfinex-derivatives","ETHF0:USTF0",1747466054589,0.80002,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466054997,0.80002,2499.1,2499.0,11.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747466056092,0.80002,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466056294,0.80002,2499.1,2499.0,11.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747466056591,0.80002,2499.1,2499.0,11.99285]
["bitfinex-derivatives","ETHF0:USTF0",1747466056787,1.08955732,2499.3,2499.0,11.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747466056986,1.08955732,2499.3,2499.1,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1747466056987,1.88952732,2499.3,2499.1,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1747466057593,1.88952732,2499.3,2499.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1747466059296,0.80002,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466059491,0.80002,2499.1,2499.0,11.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747466061096,0.80001,2499.2,2499.0,11.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747466061394,1.88952732,2499.3,2499.1,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1747466061592,0.79998,2499.2,2499.1,1.99339]
["bitfinex-derivatives","ETHF0:USTF0",1747466061793,0.79998,2499.2,2499.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1747466062298,0.79998,2499.2,2499.1,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1747466063897,0.79998,2499.2,2499.1,18.4787]
["bitfinex-derivatives","ETHF0:USTF0",1747466065496,0.79998,2499.2,2499.1,10.4947]
["bitfinex-derivatives","ETHF0:USTF0",1747466065697,0.79998,2499.2,2499.1,18.4787]
["bitfinex-derivatives","ETHF0:USTF0",1747466067498,0.79998,2499.2,2499.1,10.4947]
["bitfinex-derivatives","ETHF0:USTF0",1747466068097,0.79998,2499.2,2499.1,10.4937]
["bitfinex-derivatives","ETHF0:USTF0",1747466069300,0.79998,2499.2,2499.1,9.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747466069799,1.90938,2499.2,2499.1,9.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747466069999,0.79998,2499.2,2499.1,9.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747466070499,0.79998,2499.2,2499.1,10.10132]
["bitfinex-derivatives","ETHF0:USTF0",1747466070796,1.80073939,2499.2,2499.1,10.10132]
["bitfinex-derivatives","ETHF0:USTF0",1747466070991,1.00075939,2499.2,2499.1,10.10132]
["bitfinex-derivatives","ETHF0:USTF0",1747466071192,1.80073939,2499.2,2499.1,9.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747466071994,1.80073939,2499.2,2499.1,10.10132]
["bitfinex-derivatives","ETHF0:USTF0",1747466073201,1.80073939,2499.2,2499.1,9.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747466073401,3.10893939,2499.2,2499.1,9.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747466073900,3.10893939,2499.2,2499.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747466074094,3.10893939,2499.2,2499.1,9.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747466074297,2.10818,2499.2,2499.1,9.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747466075500,0.80005,2499.0,2498.9,2.34265576]
["bitfinex-derivatives","ETHF0:USTF0",1747466075704,0.80005,2499.0,2498.9,10.43155576]
["bitfinex-derivatives","ETHF0:USTF0",1747466076100,3.23915,2499.0,2498.9,10.43155576]
["bitfinex-derivatives","ETHF0:USTF0",1747466076403,3.23915,2499.0,2498.9,2.44855576]
["bitfinex-derivatives","ETHF0:USTF0",1747466076801,3.23915,2499.0,2498.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747466077797,1.98265,2499.0,2498.9,2.06498]
["bitfinex-derivatives","ETHF0:USTF0",1747466078002,0.80005,2499.0,2498.9,2.06498]
["bitfinex-derivatives","ETHF0:USTF0",1747466078203,5.6032058,2499.1,2499.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1747466078403,5.6032058,2499.1,2499.0,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1747466078604,5.6032058,2499.1,2499.0,3.33935]
["bitfinex-derivatives","ETHF0:USTF0",1747466078904,5.6032058,2499.1,2499.0,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1747466079301,1.5953658,2499.1,2499.0,3.33935]
["bitfinex-derivatives","ETHF0:USTF0",1747466079505,2.3953858,2499.1,2499.0,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1747466079707,0.80002,2499.1,2499.0,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1747466080205,2.13436586,2499.1,2499.0,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1747466080600,2.13436586,2499.1,2499.0,3.33935]
["bitfinex-derivatives","ETHF0:USTF0",1747466080894,2.13436586,2499.1,2499.0,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1747466081295,5.34216586,2499.1,2499.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747466081499,7.76596586,2499.1,2499.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747466081714,0.80008,2498.9,2498.8,9.16765576]
["bitfinex-derivatives","ETHF0:USTF0",1747466081905,0.80008,2498.9,2498.8,10.45425576]
["bitfinex-derivatives","ETHF0:USTF0",1747466082407,0.80008,2498.9,2498.8,9.2706]
["bitfinex-derivatives","ETHF0:USTF0",1747466084710,0.80008,2498.9,2498.8,10.07071]
["bitfinex-derivatives","ETHF0:USTF0",1747466084908,2.92971166,2499.0,2498.9,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747466085102,3.72976166,2499.0,2498.9,2.09898]
["bitfinex-derivatives","ETHF0:USTF0",1747466085611,2.13439586,2499.0,2498.9,2.09898]
["bitfinex-derivatives","ETHF0:USTF0",1747466085917,2.13439586,2499.0,2498.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747466086210,1.33434586,2499.0,2498.9,2.09898]
["bitfinex-derivatives","ETHF0:USTF0",1747466086911,2.13439586,2499.0,2498.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747466087411,2.13439586,2499.0,2498.9,9.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747466087613,3.45099586,2499.0,2498.9,9.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747466089108,2.11665,2499.0,2498.9,9.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747466090309,2.11665,2499.0,2498.6,2.31165576]
["bitfinex-derivatives","ETHF0:USTF0",1747466090310,0.80014,2498.7,2498.6,2.31165576]
["bitfinex-derivatives","ETHF0:USTF0",1747466090613,0.80014,2498.7,2498.6,3.56245576]
["bitfinex-derivatives","ETHF0:USTF0",1747466091208,0.80014,2498.7,2498.6,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747466091413,1.5953658,2498.9,2498.6,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747466091715,1.5953658,2498.9,2498.8,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747466092211,1.5953658,2498.9,2498.8,8.78111]
["bitfinex-derivatives","ETHF0:USTF0",1747466093513,3.29659793,2499.0,2498.9,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747466093708,3.29659793,2499.0,2498.9,10.08068]
["bitfinex-derivatives","ETHF0:USTF0",1747466094014,3.29659793,2499.0,2498.9,11.24148]
["bitfinex-derivatives","ETHF0:USTF0",1747466094415,4.09664793,2499.0,2498.9,10.4414]
["bitfinex-derivatives","ETHF0:USTF0",1747466095714,3.29659793,2499.0,2498.9,11.24148]
["bitfinex-derivatives","ETHF0:USTF0",1747466097815,4.09664793,2499.0,2498.9,10.4414]
["bitfinex-derivatives","ETHF0:USTF0",1747466098021,4.09664793,2499.0,2498.9,18.4214]
["bitfinex-derivatives","ETHF0:USTF0",1747466099823,3.29659793,2499.0,2498.9,19.22148]
["bitfinex-derivatives","ETHF0:USTF0",1747466100316,0.88884793,2499.0,2498.9,18.4214]
["bitfinex-derivatives","ETHF0:USTF0",1747466100708,0.88884793,2499.0,2498.9,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1747466101207,0.88884793,2499.0,2498.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747466101411,2.21744793,2499.0,2498.9,9.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747466102919,5.42524793,2499.0,2498.9,9.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747466105522,6.76207711,2499.0,2498.9,9.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747466108020,5.43347711,2499.0,2498.9,10.08068]
["bitfinex-derivatives","ETHF0:USTF0",1747466108323,4.63342711,2499.0,2498.9,10.08068]
["bitfinex-derivatives","ETHF0:USTF0",1747466112520,3.29659793,2499.0,2498.9,10.08068]
["bitfinex-derivatives","ETHF0:USTF0",1747466114319,1.33682918,2499.1,2499.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1747466114521,1.33682918,2499.1,2499.0,3.26105]
["bitfinex-derivatives","ETHF0:USTF0",1747466114724,1.33682918,2499.1,2499.0,8.26105]
["bitfinex-derivatives","ETHF0:USTF0",1747466115930,1.33682918,2499.3,2499.2,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1747466116131,1.33682918,2499.3,2499.2,8.77598]
["bitfinex-derivatives","ETHF0:USTF0",1747466116533,1.33682918,2499.3,2499.2,15.10428]
["bitfinex-derivatives","ETHF0:USTF0",1747466117934,1.33682918,2499.3,2499.2,2.12828]
["bitfinex-derivatives","ETHF0:USTF0",1747466118138,1.33682918,2499.3,2499.2,10.10328]
["bitfinex-derivatives","ETHF0:USTF0",1747466118336,1.33682918,2499.3,2499.2,18.08128]
["bitfinex-derivatives","ETHF0:USTF0",1747466118534,1.33682918,2499.3,2499.2,2.12828]
["bitfinex-derivatives","ETHF0:USTF0",1747466118733,2.13677918,2499.3,2499.2,9.3063]
["bitfinex-derivatives","ETHF0:USTF0",1747466118930,4.59967918,2499.3,2499.2,9.3063]
["bitfinex-derivatives","ETHF0:USTF0",1747466119129,4.68847711,2499.3,2499.2,9.3063]
["bitfinex-derivatives","ETHF0:USTF0",1747466120430,2.22557711,2499.3,2499.2,9.3063]
["bitfinex-derivatives","ETHF0:USTF0",1747466120635,1.42562711,2499.3,2499.2,10.10628]
["bitfinex-derivatives","ETHF0:USTF0",1747466120935,1.42562711,2499.3,2499.2,15.10628]
["bitfinex-derivatives","ETHF0:USTF0",1747466121536,1.42562711,2499.3,2499.2,10.10628]
["bitfinex-derivatives","ETHF0:USTF0",1747466122229,1.42562711,2499.3,2499.2,11.28885664]
["bitfinex-derivatives","ETHF0:USTF0",1747466122424,1.42562711,2499.3,2499.2,19.26285664]
["bitfinex-derivatives","ETHF0:USTF0",1747466122623,2.22557711,2499.3,2499.2,18.46287664]
["bitfinex-derivatives","ETHF0:USTF0",1747466123132,2.22557711,2499.3,2499.2,19.26285664]
["bitfinex-derivatives","ETHF0:USTF0",1747466123337,1.42562711,2499.3,2499.2,19.26285664]
["bitfinex-derivatives","ETHF0:USTF0",1747466124139,1.42562711,2499.3,2499.2,11.28885664]
["bitfinex-derivatives","ETHF0:USTF0",1747466124337,1.42562711,2499.3,2499.2,19.26185664]
["bitfinex-derivatives","ETHF0:USTF0",1747466125030,1.42562711,2499.3,2499.2,18.07928]
["bitfinex-derivatives","ETHF0:USTF0",1747466125938,0.08879793,2499.3,2499.2,18.07928]
["bitfinex-derivatives","ETHF0:USTF0",1747466128142,0.08879793,2499.3,2499.2,19.26185664]
["bitfinex-derivatives","ETHF0:USTF0",1747466131648,0.08879793,2499.3,2499.2,24.26185664]
["bitfinex-derivatives","ETHF0:USTF0",1747466133348,0.08879793,2499.3,2499.2,19.26185664]
["bitfinex-derivatives","ETHF0:USTF0",1747466133541,0.08879793,2499.3,2499.2,19.65604885]
["bitfinex-derivatives","ETHF0:USTF0",1747466134443,0.08879793,2499.3,2499.2,24.65604885]
["bitfinex-derivatives","ETHF0:USTF0",1747466136542,0.08879793,2499.3,2499.2,23.07928]
["bitfinex-derivatives","ETHF0:USTF0",1747466137445,0.08879793,2499.3,2499.2,18.07928]
["bitfinex-derivatives","ETHF0:USTF0",1747466139842,0.08879793,2499.3,2499.2,20.4239127]
["bitfinex-derivatives","ETHF0:USTF0",1747466143646,0.6671097,2499.8,2499.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747466143853,0.6671097,2499.8,2499.7,16.73582]
["bitfinex-derivatives","ETHF0:USTF0",1747466145149,0.6671097,2499.8,2499.7,19.13032]
["bitfinex-derivatives","ETHF0:USTF0",1747466147355,3.0966097,2499.9,2499.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747466147659,3.0966097,2499.9,2499.8,2.15769]
["bitfinex-derivatives","ETHF0:USTF0",1747466149151,3.0966097,2499.9,2499.8,2.58164697]
["bitfinex-derivatives","ETHF0:USTF0",1747466149652,1.93240763,2499.9,2499.8,2.58164697]
["bitfinex-derivatives","ETHF0:USTF0",1747466149859,0.75590763,2499.9,2499.8,2.58164697]
["bitfinex-derivatives","ETHF0:USTF0",1747466150155,2.86452455,2500.4,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747466150350,2.86452455,2500.4,2500.3,16.73263]
["bitfinex-derivatives","ETHF0:USTF0",1747466150542,4.11932455,2500.4,2500.3,16.73263]
["bitfinex-derivatives","ETHF0:USTF0",1747466151258,4.11932455,2500.4,2500.3,16.73163]
["bitfinex-derivatives","ETHF0:USTF0",1747466151757,2.59162918,2500.4,2500.3,17.76247478]
["bitfinex-derivatives","ETHF0:USTF0",1747466152744,1.33682918,2500.4,2500.3,17.76247478]
["bitfinex-derivatives","ETHF0:USTF0",1747466152949,1.33682918,2500.4,2500.3,18.86957478]
["bitfinex-derivatives","ETHF0:USTF0",1747466154961,1.33682918,2500.4,2500.3,20.11407478]
["bitfinex-derivatives","ETHF0:USTF0",1747466156560,4.3051,2500.6,2500.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1747466157053,1.0973,2500.6,2500.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1747466157252,1.0973,2500.6,2500.5,1.90857]
["bitfinex-derivatives","ETHF0:USTF0",1747466157452,1.1967,2500.7,2500.6,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1747466157752,1.1967,2500.7,2500.6,2.16984]
["bitfinex-derivatives","ETHF0:USTF0",1747466158058,1.0802,2500.9,2500.8,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1747466158360,1.0802,2500.9,2500.8,16.72747]
["bitfinex-derivatives","ETHF0:USTF0",1747466158559,2.1609,2500.9,2500.8,16.72747]
["bitfinex-derivatives","ETHF0:USTF0",1747466159061,3.2078,2501.0,2500.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1747466159361,3.2078,2501.0,2500.9,2.14124]
["bitfinex-derivatives","ETHF0:USTF0",1747466159556,3.2078,2501.0,2500.9,3.33524]
["bitfinex-derivatives","ETHF0:USTF0",1747466160056,3.2078,2501.0,2500.9,2.14124]
["bitfinex-derivatives","ETHF0:USTF0",1747466160256,3.2078,2501.0,2500.9,18.06824]
["bitfinex-derivatives","ETHF0:USTF0",1747466160458,4.5533,2501.0,2500.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1747466160763,5.35271,2501.0,2500.9,15.927]
["bitfinex-derivatives","ETHF0:USTF0",1747466160963,4.5533,2501.0,2500.9,15.927]
["bitfinex-derivatives","ETHF0:USTF0",1747466161162,4.5533,2501.0,2500.8,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1747466161361,2.4345,2500.9,2500.8,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1747466161563,2.4345,2500.9,2500.8,16.72646]
["bitfinex-derivatives","ETHF0:USTF0",1747466162362,1.0863,2500.9,2500.8,18.07386]
["bitfinex-derivatives","ETHF0:USTF0",1747466162667,1.0807,2501.2,2500.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1747466162862,1.33682918,2501.3,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747466163058,1.33682918,2501.3,2501.2,16.72434]
["bitfinex-derivatives","ETHF0:USTF0",1747466164774,1.3482,2501.4,2501.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1747466165262,1.3482,2501.4,2501.3,2.07411]
["bitfinex-derivatives","ETHF0:USTF0",1747466166067,2.2691,2501.5,2501.4,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1747466166363,2.2691,2501.5,2501.4,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1747466166564,2.2691,2501.5,2501.4,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747466166866,3.06837,2501.5,2501.4,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747466167161,4.39347,2501.5,2501.4,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747466167765,3.5942,2501.5,2501.4,8.75728]
["bitfinex-derivatives","ETHF0:USTF0",1747466167969,4.39345,2501.5,2501.4,15.915]
["bitfinex-derivatives","ETHF0:USTF0",1747466168165,0.7993,2501.4,2501.0,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1747466168464,2.2691,2501.5,2501.4,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1747466170170,2.2691,2501.5,2501.4,2.05318]
["bitfinex-derivatives","ETHF0:USTF0",1747466170463,2.2691,2501.5,2501.4,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1747466170958,2.2691,2501.5,2501.4,2.05318]
["bitfinex-derivatives","ETHF0:USTF0",1747466171267,3.06835,2501.5,2501.4,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1747466171665,8.06835,2501.5,2501.4,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1747466171860,0.79939,2501.1,2500.9,1.82828717]
["bitfinex-derivatives","ETHF0:USTF0",1747466172165,0.79944,2500.9,2500.8,1.02885717]
["bitfinex-derivatives","ETHF0:USTF0",1747466172563,5.79944,2500.9,2500.8,1.02885717]
["bitfinex-derivatives","ETHF0:USTF0",1747466173567,0.79947,2500.8,2500.7,1.18193035]
["bitfinex-derivatives","ETHF0:USTF0",1747466174167,5.79947,2500.8,2500.7,1.18193035]
["bitfinex-derivatives","ETHF0:USTF0",1747466174671,0.7995,2500.7,2500.6,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1747466174861,4.0073,2500.7,2500.6,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1747466175063,9.0073,2500.7,2500.6,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1747466177170,3.2078,2500.7,2500.6,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1747466177363,3.2078,2500.7,2500.6,8.75654]
["bitfinex-derivatives","ETHF0:USTF0",1747466178064,2.2455,2501.0,2500.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1747466178261,2.2455,2501.0,2500.8,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747466178462,1.0855,2501.0,2500.9,2.16334]
["bitfinex-derivatives","ETHF0:USTF0",1747466178665,3.29659793,2501.2,2501.0,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1747466178870,3.29659793,2501.2,2501.1,9.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747466179070,4.09593793,2501.2,2501.1,9.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747466179368,4.09593793,2501.2,2501.1,17.2769]
["bitfinex-derivatives","ETHF0:USTF0",1747466180169,4.00714,2501.2,2501.1,17.2769]
["bitfinex-derivatives","ETHF0:USTF0",1747466183976,3.2078,2501.2,2501.1,18.07628]
["bitfinex-derivatives","ETHF0:USTF0",1747466184378,0.79934,2501.3,2501.1,18.07628]
["bitfinex-derivatives","ETHF0:USTF0",1747466184678,1.1325,2501.4,2501.2,2.13513]
["bitfinex-derivatives","ETHF0:USTF0",1747466184679,1.93181,2501.4,2501.2,2.13513]
["bitfinex-derivatives","ETHF0:USTF0",1747466184868,0.79931,2501.4,2501.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747466185073,5.17144,2501.6,2501.3,2.13511]
["bitfinex-derivatives","ETHF0:USTF0",1747466185375,0.79925,2501.5,2501.3,2.13511]
["bitfinex-derivatives","ETHF0:USTF0",1747466185973,0.79928,2501.4,2501.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747466186772,0.79928,2501.4,2501.3,15.91]
["bitfinex-derivatives","ETHF0:USTF0",1747466186972,0.79934,2501.2,2501.1,2.33155717]
["bitfinex-derivatives","ETHF0:USTF0",1747466187381,0.79934,2501.2,2501.1,18.24155717]
["bitfinex-derivatives","ETHF0:USTF0",1747466187581,0.79934,2501.2,2501.1,2.33155717]
["bitfinex-derivatives","ETHF0:USTF0",1747466187781,0.79934,2501.2,2501.1,18.24155717]
["bitfinex-derivatives","ETHF0:USTF0",1747466188086,0.79934,2501.2,2501.1,8.98585717]
["bitfinex-derivatives","ETHF0:USTF0",1747466188283,4.46624,2501.2,2501.1,8.98585717]
["bitfinex-derivatives","ETHF0:USTF0",1747466188484,4.46624,2501.2,2501.1,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1747466188985,3.09844,2501.2,2501.1,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1747466189184,4.00712,2501.3,2501.1,11.29458]
["bitfinex-derivatives","ETHF0:USTF0",1747466189384,4.00712,2501.3,2501.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747466189888,4.00711,2501.3,2501.2,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1747466190479,0.79931,2501.3,2501.2,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1747466191286,0.79931,2501.3,2501.2,8.75634]
["bitfinex-derivatives","ETHF0:USTF0",1747466191989,0.79931,2501.3,2501.2,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1747466192493,0.79929,2501.4,2501.3,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1747466192690,3.2078,2501.6,2501.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1747466192896,4.00703,2501.6,2501.5,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1747466193097,0.79926,2501.5,2501.4,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1747466193497,4.00704,2501.6,2501.4,8.75126]
["bitfinex-derivatives","ETHF0:USTF0",1747466193701,4.00704,2501.6,2501.5,2.15635]
["bitfinex-derivatives","ETHF0:USTF0",1747466193997,4.00704,2501.6,2501.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1747466194399,3.29659793,2501.6,2501.5,2.15635]
["bitfinex-derivatives","ETHF0:USTF0",1747466194595,0.08879793,2501.6,2501.5,2.15635]
["bitfinex-derivatives","ETHF0:USTF0",1747466195101,0.08879793,2501.6,2501.5,3.18990304]
["bitfinex-derivatives","ETHF0:USTF0",1747466198808,4.54462918,2502.0,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1747466199094,4.54462918,2502.0,2501.9,16.69912]
["bitfinex-derivatives","ETHF0:USTF0",1747466199293,1.33682918,2502.0,2501.9,16.69912]
["bitfinex-derivatives","ETHF0:USTF0",1747466199489,1.33682918,2502.2,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1747466200998,2.13587918,2502.2,2502.0,3.21117]
["bitfinex-derivatives","ETHF0:USTF0",1747466201497,1.33682918,2502.2,2502.0,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1747466202002,1.33682918,2502.2,2502.0,9.2233]
["bitfinex-derivatives","ETHF0:USTF0",1747466202003,0.79906,2502.1,2502.0,9.2233]
["bitfinex-derivatives","ETHF0:USTF0",1747466202190,3.21986,2502.1,2502.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747466202492,3.21986,2502.1,2502.0,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1747466203301,7.4208,2502.1,2501.7,1.18193035]
["bitfinex-derivatives","ETHF0:USTF0",1747466203491,0.79915,2501.8,2501.7,9.13093035]
["bitfinex-derivatives","ETHF0:USTF0",1747466203694,0.79915,2501.8,2501.7,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1747466203897,3.20565,2501.8,2501.7,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1747466205205,7.4065,2501.8,2501.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747466205399,0.08879793,2501.6,2501.2,1.88564]
["bitfinex-derivatives","ETHF0:USTF0",1747466205705,0.79928,2501.4,2501.3,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1747466206097,0.79931,2501.3,2501.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1747466206304,1.95631,2501.3,2501.2,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1747466206900,0.79941,2501.0,2500.9,1.18193035]
["bitfinex-derivatives","ETHF0:USTF0",1747466207203,4.00721,2501.0,2500.9,1.18193035]
["bitfinex-derivatives","ETHF0:USTF0",1747466207405,9.00721,2501.0,2500.9,1.18193035]
["bitfinex-derivatives","ETHF0:USTF0",1747466208301,8.2078,2501.0,2500.6,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1747466208500,0.7995,2500.7,2500.6,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1747466208800,0.79954,2500.6,2500.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1747466209001,0.79954,2500.6,2500.5,9.3244]
["bitfinex-derivatives","ETHF0:USTF0",1747466211705,0.7996,2500.4,2500.3,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1747466211912,0.79963,2500.3,2500.2,1.0309903]
["bitfinex-derivatives","ETHF0:USTF0",1747466212205,3.33883,2500.3,2500.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747466212398,3.33883,2500.3,2499.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747466212399,15.4902,2500.3,2499.6,3.13678192]
["bitfinex-derivatives","ETHF0:USTF0",1747466212602,4.00762,2499.7,2499.6,3.13678192]
["bitfinex-derivatives","ETHF0:USTF0",1747466213108,37.70762,2499.7,2499.6,3.13678192]
["bitfinex-derivatives","ETHF0:USTF0",1747466213903,37.70762,2499.7,2499.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747466213904,0.79986,2499.6,2499.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747466214609,2.17496,2499.6,2499.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747466215902,0.79986,2499.6,2499.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747466216108,3.2078,2499.7,2499.6,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1747466216304,4.00762,2499.7,2499.6,16.70386]
["bitfinex-derivatives","ETHF0:USTF0",1747466216510,4.00762,2499.7,2499.6,15.904]
["bitfinex-derivatives","ETHF0:USTF0",1747466216907,0.79986,2499.6,2499.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747466217204,0.79986,2499.6,2499.5,17.1619]
["bitfinex-derivatives","ETHF0:USTF0",1747466217405,0.79986,2499.6,2499.5,9.2109]
["bitfinex-derivatives","ETHF0:USTF0",1747466219807,0.79986,2499.6,2499.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747466220012,2.17966,2499.6,2499.5,9.2119]
["bitfinex-derivatives","ETHF0:USTF0",1747466220611,2.17966,2499.6,2499.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747466220816,0.80002,2499.1,2499.0,40.294]
["bitfinex-derivatives","ETHF0:USTF0",1747466221011,0.80002,2499.1,2499.0,49.5167]
["bitfinex-derivatives","ETHF0:USTF0",1747466221608,0.80002,2499.1,2499.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747466221808,3.2078,2499.2,2498.6,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747466222111,4.00789,2498.9,2498.8,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747466222307,3.2078,2499.4,2499.2,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1747466222512,3.2078,2499.4,2499.3,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1747466222706,3.2078,2499.7,2499.6,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1747466223014,3.2078,2499.7,2499.6,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1747466223216,3.2078,2499.7,2499.6,8.75486]
["bitfinex-derivatives","ETHF0:USTF0",1747466223512,14.11640136,2500.2,2499.6,9.95459]
["bitfinex-derivatives","ETHF0:USTF0",1747466223513,4.20602136,2500.2,2499.6,9.95459]
["bitfinex-derivatives","ETHF0:USTF0",1747466223813,4.20602136,2500.2,2499.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1747466224010,0.79974,2500.0,2499.8,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1747466224212,0.79976,2499.9,2499.8,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1747466224514,0.79975,2500.0,2499.8,9.0843]
["bitfinex-derivatives","ETHF0:USTF0",1747466224714,2.13657918,2500.0,2499.8,9.0843]
["bitfinex-derivatives","ETHF0:USTF0",1747466225414,1.33682918,2500.0,2499.9,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1747466225714,1.33682918,2500.0,2499.9,1.92576]
["bitfinex-derivatives","ETHF0:USTF0",1747466226610,1.33682918,2500.0,2499.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1747466226814,2.13655918,2500.0,2499.9,15.98]
["bitfinex-derivatives","ETHF0:USTF0",1747466227014,2.13656918,2500.0,2499.9,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747466227609,0.79974,2500.0,2499.9,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747466228010,0.79974,2500.0,2499.8,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1747466228214,0.79974,2500.0,2499.9,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1747466231212,3.2078,2500.2,2499.9,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1747466231416,3.2078,2500.2,2500.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1747466231615,3.2078,2500.2,2500.0,1.97882]
["bitfinex-derivatives","ETHF0:USTF0",1747466231816,0.7997,2500.1,2500.0,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1747466232515,0.79976,2499.9,2499.8,1.92909]
["bitfinex-derivatives","ETHF0:USTF0",1747466232711,4.00756,2499.9,2499.8,9.1173]
["bitfinex-derivatives","ETHF0:USTF0",1747466233413,4.00756,2499.9,2499.8,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747466234015,5.30776,2499.9,2499.8,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747466235418,4.00756,2499.9,2499.8,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747466236618,5.36766,2499.9,2499.8,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747466237422,0.79986,2499.6,2499.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1747466237623,0.79989,2499.5,2499.4,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747466237817,2.16669,2499.5,2499.4,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747466239021,0.79995,2499.3,2499.2,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747466239326,4.00775,2499.3,2499.2,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747466239918,5.37455,2499.3,2499.2,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747466240921,0.80005,2499.0,2498.9,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1747466241123,0.80011,2498.8,2498.7,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1747466242424,0.80011,2498.8,2498.7,9.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747466243521,0.8001,2498.9,2498.7,9.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747466243726,0.8001,2498.9,2498.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747466244515,2.1458,2498.9,2498.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747466245330,0.80011,2498.8,2498.7,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1747466245628,2.14581,2498.8,2498.7,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1747466246629,0.80014,2498.7,2498.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747466256138,0.88893793,2498.7,2498.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747466260340,0.08879793,2498.7,2498.6,2.12418]
["bitfinex-derivatives","ETHF0:USTF0",1747466260937,0.88894793,2498.7,2498.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747466261143,0.88894793,2498.7,2498.6,2.12418]
["bitfinex-derivatives","ETHF0:USTF0",1747466262945,0.88894793,2498.7,2498.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747466263636,0.88894793,2498.7,2498.6,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1747466264837,0.88894793,2498.7,2498.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747466267443,0.80021,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466267638,0.80021,2498.5,2498.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1747466267639,0.80024,2498.4,2498.3,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1747466268738,0.80024,2498.4,2498.3,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1747466270044,0.80024,2498.4,2498.3,3.29587]
["bitfinex-derivatives","ETHF0:USTF0",1747466270246,0.80024,2498.4,2498.3,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1747466270947,0.80024,2498.4,2498.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747466271346,0.88903793,2498.4,2498.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747466272144,0.08879793,2498.4,2498.3,2.17477]
["bitfinex-derivatives","ETHF0:USTF0",1747466272450,0.88903793,2498.4,2498.3,2.17477]
["bitfinex-derivatives","ETHF0:USTF0",1747466274248,0.88903793,2498.4,2498.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747466280251,5.07496556,2498.4,2498.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747466281849,0.8003,2498.2,2498.1,1.9907922]
["bitfinex-derivatives","ETHF0:USTF0",1747466282045,1.55419556,2498.4,2498.1,1.1904522]
["bitfinex-derivatives","ETHF0:USTF0",1747466282349,1.55419556,2498.4,2498.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747466282350,0.8003,2498.3,2498.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747466283053,3.93585557,2498.4,2498.3,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747466283253,3.13559557,2498.4,2498.3,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747466284656,3.04679764,2498.4,2498.3,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747466284958,0.66512763,2498.4,2498.3,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747466285254,1.33682918,2498.4,2498.2,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1747466285449,2.13706918,2498.4,2498.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747466285952,1.33682918,2498.4,2498.3,7.12267]
["bitfinex-derivatives","ETHF0:USTF0",1747466286142,1.59776778,2498.6,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747466286345,3.80134243,2498.7,2498.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747466286552,3.80134243,2498.7,2498.6,14.37488]
["bitfinex-derivatives","ETHF0:USTF0",1747466286752,3.80134243,2498.7,2498.6,19.37488]
["bitfinex-derivatives","ETHF0:USTF0",1747466286954,1.65138115,2498.7,2498.6,20.95524086]
["bitfinex-derivatives","ETHF0:USTF0",1747466287555,1.9904219,2499.2,2499.1,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1747466287750,1.9904219,2499.2,2499.1,8.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747466287954,2.7904019,2499.2,2499.1,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747466288258,1.9904219,2499.2,2499.1,11.16992]
["bitfinex-derivatives","ETHF0:USTF0",1747466288456,1.9904219,2499.2,2499.1,11.54944778]
["bitfinex-derivatives","ETHF0:USTF0",1747466288750,1.9904219,2499.2,2499.1,16.54944778]
["bitfinex-derivatives","ETHF0:USTF0",1747466289348,1.9904219,2499.2,2499.1,17.63734778]
["bitfinex-derivatives","ETHF0:USTF0",1747466289759,0.79987,2499.6,2499.4,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1747466290064,0.79987,2499.6,2499.1,16.83732778]
["bitfinex-derivatives","ETHF0:USTF0",1747466290065,6.37440525,2499.7,2499.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747466290357,0.79995,2499.3,2499.2,9.2273]
["bitfinex-derivatives","ETHF0:USTF0",1747466290652,0.79995,2499.3,2499.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747466291456,2.18005,2499.3,2499.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747466292962,0.79998,2499.2,2499.1,1.58036086]
["bitfinex-derivatives","ETHF0:USTF0",1747466293262,0.80005,2499.0,2498.9,2.35584344]
["bitfinex-derivatives","ETHF0:USTF0",1747466293560,0.80016,2498.7,2498.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747466294360,0.80019,2498.6,2498.5,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747466294662,0.80019,2498.6,2498.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747466295257,3.2078,2498.7,2498.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747466295465,0.80018,2498.6,2498.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747466295960,0.80018,2498.6,2498.5,2.06171]
["bitfinex-derivatives","ETHF0:USTF0",1747466296961,0.80018,2498.6,2498.2,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1747466296962,3.2078,2498.7,2498.2,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1747466297264,0.80023,2498.5,2498.3,2.15986]
["bitfinex-derivatives","ETHF0:USTF0",1747466297659,3.2078,2498.7,2498.3,2.15987]
["bitfinex-derivatives","ETHF0:USTF0",1747466297865,0.80024,2498.4,2498.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1747466299065,1.80093615,2498.4,2498.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1747466300769,1.00069615,2498.4,2498.3,2.15987]
["bitfinex-derivatives","ETHF0:USTF0",1747466302054,1.00069615,2498.4,2498.3,7.15987]
["bitfinex-derivatives","ETHF0:USTF0",1747466304164,1.00069615,2498.4,2498.3,20.99887]
["bitfinex-derivatives","ETHF0:USTF0",1747466304658,1.00069615,2498.4,2498.3,22.18486595]
["bitfinex-derivatives","ETHF0:USTF0",1747466305259,1.00069615,2498.4,2498.3,24.25886595]
["bitfinex-derivatives","ETHF0:USTF0",1747466305969,0.75573672,2498.7,2498.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747466310075,0.75573672,2498.7,2498.4,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1747466310274,1.55589672,2498.7,2498.5,2.16668]
["bitfinex-derivatives","ETHF0:USTF0",1747466311474,0.80018,2498.6,2498.5,9.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747466311878,2.05273672,2498.7,2498.5,10.12071]
["bitfinex-derivatives","ETHF0:USTF0",1747466312070,2.85290672,2498.7,2498.5,10.12071]
["bitfinex-derivatives","ETHF0:USTF0",1747466312270,2.85290672,2498.7,2498.5,2.16671]
["bitfinex-derivatives","ETHF0:USTF0",1747466312569,2.05273672,2498.7,2498.5,9.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747466312775,0.80018,2498.6,2498.5,9.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747466313074,7.26093672,2498.7,2498.2,3.01258595]
["bitfinex-derivatives","ETHF0:USTF0",1747466313279,0.80026,2498.4,2498.3,9.2009]
["bitfinex-derivatives","ETHF0:USTF0",1747466313586,0.80026,2498.4,2498.3,10.00117]
["bitfinex-derivatives","ETHF0:USTF0",1747466314575,3.96353672,2498.7,2498.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747466314879,0.08879793,2498.7,2498.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747466315474,0.88895793,2498.7,2498.5,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747466315680,0.88895793,2498.7,2498.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747466316077,0.80019,2498.6,2498.5,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1747466316278,2.05089,2498.6,2498.5,15.908]
["bitfinex-derivatives","ETHF0:USTF0",1747466316887,2.05089,2498.6,2498.5,16.70821]
["bitfinex-derivatives","ETHF0:USTF0",1747466317087,1.2507,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466317285,2.14573,2498.5,2498.4,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1747466317479,2.14573,2498.5,2498.4,9.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747466317680,0.80023,2498.5,2498.4,10.06504]
["bitfinex-derivatives","ETHF0:USTF0",1747466320189,1.3455,2498.6,2498.4,9.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747466320391,2.14568,2498.6,2498.5,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1747466320779,2.14568,2498.6,2498.5,2.04411]
["bitfinex-derivatives","ETHF0:USTF0",1747466320982,2.14568,2498.6,2498.5,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1747466321191,0.08879793,2498.7,2498.5,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1747466321393,0.08879793,2498.7,2498.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747466321690,0.80018,2498.6,2498.5,11.09679]
["bitfinex-derivatives","ETHF0:USTF0",1747466321890,0.80018,2498.6,2498.5,9.85289]
["bitfinex-derivatives","ETHF0:USTF0",1747466322789,1.80073221,2498.6,2498.5,9.85289]
["bitfinex-derivatives","ETHF0:USTF0",1747466323487,1.00055221,2498.6,2498.5,9.85289]
["bitfinex-derivatives","ETHF0:USTF0",1747466325593,1.80073221,2498.6,2498.5,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1747466325986,0.80021,2498.5,2498.4,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747466326188,0.80021,2498.5,2498.4,16.70923]
["bitfinex-derivatives","ETHF0:USTF0",1747466326591,0.80021,2498.5,2498.4,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747466326791,0.80021,2498.5,2498.4,16.70923]
["bitfinex-derivatives","ETHF0:USTF0",1747466327089,0.80021,2498.5,2498.4,8.75523]
["bitfinex-derivatives","ETHF0:USTF0",1747466327798,0.80021,2498.5,2498.4,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747466328095,0.80019,2498.6,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747466328501,6.44492014,2498.7,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747466329297,4.29715014,2498.7,2498.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747466329793,1.08935014,2498.7,2498.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747466329985,1.00055221,2498.7,2498.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747466331395,1.00055221,2498.8,2498.7,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1747466331595,1.00055221,2498.8,2498.7,9.83874]
["bitfinex-derivatives","ETHF0:USTF0",1747466331797,1.00055221,2498.8,2498.7,10.92954]
["bitfinex-derivatives","ETHF0:USTF0",1747466332399,1.00055221,2498.8,2498.7,12.27864]
["bitfinex-derivatives","ETHF0:USTF0",1747466333100,1.00055221,2498.8,2498.7,10.10324]
["bitfinex-derivatives","ETHF0:USTF0",1747466333302,1.80066221,2498.8,2498.7,9.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747466333697,2.90986221,2498.8,2498.7,9.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747466333997,2.90986221,2498.8,2498.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747466334204,2.90986221,2498.8,2498.7,17.2571]
["bitfinex-derivatives","ETHF0:USTF0",1747466335404,2.90986221,2498.8,2498.7,18.05724]
["bitfinex-derivatives","ETHF0:USTF0",1747466335598,2.10975221,2498.8,2498.7,18.05724]
["bitfinex-derivatives","ETHF0:USTF0",1747466336100,1.1092,2498.8,2498.7,2.14924]
["bitfinex-derivatives","ETHF0:USTF0",1747466336303,1.1092,2498.8,2498.7,10.10424]
["bitfinex-derivatives","ETHF0:USTF0",1747466339405,3.13763221,2498.9,2498.8,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747466339605,3.13763221,2498.9,2498.8,2.06781]
["bitfinex-derivatives","ETHF0:USTF0",1747466339808,1.80063221,2498.9,2498.8,2.06781]
["bitfinex-derivatives","ETHF0:USTF0",1747466340606,0.80008,2498.9,2498.8,2.06781]
["bitfinex-derivatives","ETHF0:USTF0",1747466341002,0.80008,2498.9,2498.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1747466341503,2.05818,2498.9,2498.8,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1747466342601,2.05818,2498.9,2498.8,2.06781]
["bitfinex-derivatives","ETHF0:USTF0",1747466343407,0.80008,2498.9,2498.8,2.06781]
["bitfinex-derivatives","ETHF0:USTF0",1747466343612,1.33397323,2499.0,2498.9,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747466343811,1.33397323,2499.0,2498.9,2.12818]
["bitfinex-derivatives","ETHF0:USTF0",1747466344697,1.33397323,2499.0,2498.9,5.33598]
["bitfinex-derivatives","ETHF0:USTF0",1747466345607,1.59464016,2499.1,2499.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1747466345800,2.39466016,2499.1,2499.0,10.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747466346007,3.53356016,2499.1,2499.0,18.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747466346304,3.53356016,2499.1,2499.0,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1747466346604,3.53356016,2499.1,2499.0,9.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747466346908,9.09916016,2499.1,2499.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747466347096,8.29914016,2499.1,2498.9,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1747466347395,1.3293,2499.0,2498.9,10.09777]
["bitfinex-derivatives","ETHF0:USTF0",1747466347596,1.3293,2499.0,2498.9,8.75407]
["bitfinex-derivatives","ETHF0:USTF0",1747466348505,2.12935,2499.0,2498.9,8.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747466348908,2.12935,2499.0,2498.9,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1747466349202,0.80005,2499.0,2498.9,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1747466350112,3.02483,2499.1,2498.9,8.75406]
["bitfinex-derivatives","ETHF0:USTF0",1747466352008,0.80011,2498.8,2498.7,2.25825135]
["bitfinex-derivatives","ETHF0:USTF0",1747466352206,0.80011,2498.8,2498.7,9.14095135]
["bitfinex-derivatives","ETHF0:USTF0",1747466352808,0.80011,2498.8,2498.7,9.94109135]
["bitfinex-derivatives","ETHF0:USTF0",1747466353206,0.80011,2498.8,2498.7,8.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747466353907,0.80011,2498.8,2498.7,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1747466354207,0.80011,2498.8,2498.7,8.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747466355710,0.80011,2498.8,2498.7,8.75112]
["bitfinex-derivatives","ETHF0:USTF0",1747466356010,0.80011,2498.8,2498.7,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1747466356304,0.80011,2498.8,2498.7,8.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747466356713,2.13551,2498.8,2498.7,8.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747466356911,3.2078,2498.8,2498.7,8.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747466359112,4.00791,2498.8,2498.7,8.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747466360116,3.2078,2498.8,2498.7,8.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747466360412,3.29659793,2498.8,2498.7,8.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747466360714,4.09670793,2498.8,2498.7,8.75114]
["bitfinex-derivatives","ETHF0:USTF0",1747466360905,4.09670793,2498.8,2498.7,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1747466362412,4.09670793,2498.8,2498.7,9.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747466362814,4.09670793,2498.8,2498.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747466363014,4.09670793,2498.8,2498.7,17.2497]
["bitfinex-derivatives","ETHF0:USTF0",1747466363602,4.09670793,2498.8,2498.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747466363807,4.09670793,2498.8,2498.7,9.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747466364515,5.43810793,2498.8,2498.7,9.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747466364911,39.13810793,2498.8,2498.7,9.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747466366113,39.13810793,2498.8,2498.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747466366412,3.29659793,2498.8,2498.7,2.14685]
["bitfinex-derivatives","ETHF0:USTF0",1747466367514,0.08879793,2498.8,2498.7,5.35465]
["bitfinex-derivatives","ETHF0:USTF0",1747466369919,0.08879793,2498.8,2498.7,6.94204607]
["bitfinex-derivatives","ETHF0:USTF0",1747466370621,0.08879793,2498.8,2498.7,11.94204607]
["bitfinex-derivatives","ETHF0:USTF0",1747466372920,0.08879793,2498.8,2498.7,10.35465]
["bitfinex-derivatives","ETHF0:USTF0",1747466375025,1.66722658,2499.4,2499.0,2.00013]
["bitfinex-derivatives","ETHF0:USTF0",1747466375211,1.33618531,2499.4,2499.1,24.72805]
["bitfinex-derivatives","ETHF0:USTF0",1747466375415,1.33618531,2499.4,2499.3,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1747466375822,1.33618531,2499.4,2499.3,2.17045]
["bitfinex-derivatives","ETHF0:USTF0",1747466378327,1.33618531,2499.4,2499.3,10.11845]
["bitfinex-derivatives","ETHF0:USTF0",1747466378517,3.82475658,2499.7,2499.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747466378518,2.15753,2499.7,2499.5,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747466378825,2.15753,2499.7,2499.6,9.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747466379016,2.35974791,2499.7,2499.6,9.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747466380231,2.35974791,2499.7,2499.6,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1747466380426,2.15753,2499.7,2499.6,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1747466380618,2.35969692,2499.7,2499.6,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1747466382126,0.79989,2499.5,2499.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747466382322,0.79992,2499.4,2499.3,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1747466382524,4.54917563,2499.4,2499.3,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1747466383125,4.54917563,2499.4,2499.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1747466383826,3.74925563,2499.4,2499.3,8.74695]
["bitfinex-derivatives","ETHF0:USTF0",1747466384021,3.2078,2499.5,2499.3,7.947]
["bitfinex-derivatives","ETHF0:USTF0",1747466384221,3.2078,2499.5,2499.4,2.15882]
["bitfinex-derivatives","ETHF0:USTF0",1747466384429,3.2078,2499.5,2499.4,3.20972]
["bitfinex-derivatives","ETHF0:USTF0",1747466385022,2.62384016,2499.7,2499.4,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747466385223,2.62384016,2499.7,2499.6,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1747466385423,2.82595934,2499.7,2499.6,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1747466385721,1.23131918,2499.7,2499.6,2.15876]
["bitfinex-derivatives","ETHF0:USTF0",1747466385925,3.2078,2499.8,2499.7,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1747466386122,3.2078,2499.8,2499.7,11.14733]
["bitfinex-derivatives","ETHF0:USTF0",1747466386328,3.2078,2499.8,2499.7,19.09333]
["bitfinex-derivatives","ETHF0:USTF0",1747466387125,4.00759,2499.8,2499.7,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747466387324,5.24949,2499.8,2499.7,17.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747466387534,0.79983,2499.7,2499.6,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1747466387723,0.79989,2499.5,2499.4,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1747466388031,4.20978794,2499.5,2499.4,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1747466388424,5.45168794,2499.5,2499.4,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1747466389929,5.54048587,2499.5,2499.4,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1747466390127,0.79994,2499.4,2499.2,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1747466390425,3.29659793,2499.5,2499.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1747466391628,3.29659793,2499.5,2499.4,2.14222]
["bitfinex-derivatives","ETHF0:USTF0",1747466394223,0.08879793,2499.5,2499.4,2.14222]
["bitfinex-derivatives","ETHF0:USTF0",1747466398236,0.2913374,2499.5,2499.4,2.14222]
["bitfinex-derivatives","ETHF0:USTF0",1747466398632,0.29136885,2499.5,2499.4,2.14222]
["bitfinex-derivatives","ETHF0:USTF0",1747466400423,0.29144189,2499.5,2499.4,2.14222]
["bitfinex-derivatives","ETHF0:USTF0",1747466401132,0.29144189,2499.5,2499.4,18.03222]
["bitfinex-derivatives","ETHF0:USTF0",1747466401330,0.29144189,2499.5,2499.4,10.08822]
["bitfinex-derivatives","ETHF0:USTF0",1747466401526,0.79992,2499.4,2499.3,9.13172955]
["bitfinex-derivatives","ETHF0:USTF0",1747466401733,1.55114396,2499.4,2499.3,9.93167955]
["bitfinex-derivatives","ETHF0:USTF0",1747466402034,1.55118516,2499.4,2499.3,9.93167955]
["bitfinex-derivatives","ETHF0:USTF0",1747466402833,0.20268516,2499.4,2499.3,9.93167955]
["bitfinex-derivatives","ETHF0:USTF0",1747466403338,1.68343809,2499.5,2499.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1747466403537,1.68343809,2499.5,2499.4,4.13962]
["bitfinex-derivatives","ETHF0:USTF0",1747466405129,1.59464016,2499.5,2499.4,4.13962]
["bitfinex-derivatives","ETHF0:USTF0",1747466405730,2.38958777,2499.7,2499.6,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1747466405936,3.16660525,2499.9,2499.8,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1747466406137,3.16660525,2499.9,2499.8,11.95359]
["bitfinex-derivatives","ETHF0:USTF0",1747466406531,3.16660525,2499.9,2499.8,13.01709]
["bitfinex-derivatives","ETHF0:USTF0",1747466406841,3.16660525,2499.9,2499.8,20.96109]
["bitfinex-derivatives","ETHF0:USTF0",1747466407032,3.16660525,2499.9,2499.8,1.86329]
["bitfinex-derivatives","ETHF0:USTF0",1747466407227,3.16660525,2499.9,2499.8,16.68979]
["bitfinex-derivatives","ETHF0:USTF0",1747466407430,0.20244563,2499.9,2499.8,17.47097274]
["bitfinex-derivatives","ETHF0:USTF0",1747466407633,4.21000563,2499.9,2499.8,1.58097274]
["bitfinex-derivatives","ETHF0:USTF0",1747466407932,10.55570563,2499.9,2499.8,1.58097274]
["bitfinex-derivatives","ETHF0:USTF0",1747466408838,10.35326,2499.9,2499.8,1.58097274]
["bitfinex-derivatives","ETHF0:USTF0",1747466409038,9.75596473,2499.9,2499.8,1.58097274]
["bitfinex-derivatives","ETHF0:USTF0",1747466409238,4.75596473,2499.9,2499.8,2.38076274]
["bitfinex-derivatives","ETHF0:USTF0",1747466409534,0.20246473,2499.9,2499.8,3.63226274]
["bitfinex-derivatives","ETHF0:USTF0",1747466409743,0.20246473,2499.9,2499.8,2.05129]
["bitfinex-derivatives","ETHF0:USTF0",1747466410432,2.1365,2500.1,2500.0,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1747466410633,2.33888928,2500.1,2500.0,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1747466411035,2.33888928,2500.1,2500.0,2.05853]
["bitfinex-derivatives","ETHF0:USTF0",1747466412231,0.20238928,2500.1,2500.0,2.05853]
["bitfinex-derivatives","ETHF0:USTF0",1747466412542,1.66722658,2500.2,2500.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1747466412844,1.66722658,2500.2,2500.1,11.034]
["bitfinex-derivatives","ETHF0:USTF0",1747466415836,1.66722658,2500.2,2500.1,18.975]
["bitfinex-derivatives","ETHF0:USTF0",1747466417645,1.66722658,2500.2,2500.1,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1747466417843,1.66722658,2500.2,2500.1,18.975]
["bitfinex-derivatives","ETHF0:USTF0",1747466419343,1.66722658,2500.2,2500.1,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1747466419643,1.66722658,2500.2,2500.1,18.975]
["bitfinex-derivatives","ETHF0:USTF0",1747466420351,1.75602451,2500.2,2500.1,18.975]
["bitfinex-derivatives","ETHF0:USTF0",1747466420750,1.75602451,2500.2,2500.1,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1747466420951,2.85822451,2500.2,2500.1,18.974]
["bitfinex-derivatives","ETHF0:USTF0",1747466422147,1.75602451,2500.2,2500.1,18.974]
["bitfinex-derivatives","ETHF0:USTF0",1747466423449,0.08879793,2500.2,2500.1,18.974]
["bitfinex-derivatives","ETHF0:USTF0",1747466426650,0.08879793,2500.2,2500.1,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1747466426844,0.08879793,2500.2,2500.1,18.973]
["bitfinex-derivatives","ETHF0:USTF0",1747466427046,0.08879793,2500.2,2500.1,11.032]
["bitfinex-derivatives","ETHF0:USTF0",1747466427255,0.08879793,2500.2,2500.1,18.973]
["bitfinex-derivatives","ETHF0:USTF0",1747466431157,0.08879793,2500.2,2500.1,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1747466431455,3.29659793,2500.2,2500.0,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1747466431658,4.41519509,2500.1,2500.0,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1747466431955,3.61549509,2500.1,2500.0,8.74073]
["bitfinex-derivatives","ETHF0:USTF0",1747466434154,0.08879793,2500.2,2500.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1747466434357,0.08879793,2500.2,2500.1,3.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747466434664,1.076,2500.4,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747466434960,1.27832885,2500.4,2500.3,8.73963]
["bitfinex-derivatives","ETHF0:USTF0",1747466435459,1.27832885,2500.4,2500.3,10.09313]
["bitfinex-derivatives","ETHF0:USTF0",1747466436257,1.27834639,2500.4,2500.3,10.09313]
["bitfinex-derivatives","ETHF0:USTF0",1747466436560,1.33399872,2500.5,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747466436858,3.37040828,2500.5,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747466437059,1.49944886,2500.4,2500.3,8.73963]
["bitfinex-derivatives","ETHF0:USTF0",1747466437259,2.29904886,2500.4,2500.2,2.16704]
["bitfinex-derivatives","ETHF0:USTF0",1747466437559,1.00199962,2500.3,2500.2,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1747466437758,2.29909962,2500.3,2500.2,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1747466438150,2.299138,2500.3,2500.2,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1747466438454,2.299138,2500.3,2499.8,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747466438455,0.79979,2499.8,2499.7,1.18682178]
["bitfinex-derivatives","ETHF0:USTF0",1747466438662,4.209998,2499.8,2499.7,1.18682178]
["bitfinex-derivatives","ETHF0:USTF0",1747466439461,4.209998,2499.8,2499.7,1.98664178]
["bitfinex-derivatives","ETHF0:USTF0",1747466440061,3.410208,2499.8,2499.7,1.98664178]
["bitfinex-derivatives","ETHF0:USTF0",1747466440761,4.674208,2499.8,2499.7,1.98664178]
["bitfinex-derivatives","ETHF0:USTF0",1747466440962,4.674208,2499.8,2499.7,3.32744178]
["bitfinex-derivatives","ETHF0:USTF0",1747466441461,4.674208,2499.8,2499.7,2.14062]
["bitfinex-derivatives","ETHF0:USTF0",1747466441653,4.67416702,2499.8,2499.7,2.14062]
["bitfinex-derivatives","ETHF0:USTF0",1747466442562,5.47395702,2499.8,2499.7,2.14062]
["bitfinex-derivatives","ETHF0:USTF0",1747466442863,5.47395702,2499.8,2499.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747466443357,5.47395702,2499.8,2499.5,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1747466443358,0.79986,2499.6,2499.5,8.74088]
["bitfinex-derivatives","ETHF0:USTF0",1747466443563,1.00222702,2499.6,2499.5,8.74088]
["bitfinex-derivatives","ETHF0:USTF0",1747466444264,2.06932702,2499.6,2499.5,8.74088]
["bitfinex-derivatives","ETHF0:USTF0",1747466444664,2.06932702,2499.6,2499.5,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1747466444863,1.26946702,2499.6,2499.5,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1747466445564,2.06935702,2499.6,2499.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1747466445863,2.3903,2499.5,2499.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1747466446063,1.1202,2499.5,2499.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1747466446258,2.06680032,2499.6,2499.5,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1747466446458,0.99970032,2499.6,2499.5,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1747466446660,0.99970032,2499.6,2499.5,1.89919]
["bitfinex-derivatives","ETHF0:USTF0",1747466447364,0.99970032,2499.6,2499.5,9.84019]
["bitfinex-derivatives","ETHF0:USTF0",1747466447964,0.99970032,2499.6,2499.5,8.74089]
["bitfinex-derivatives","ETHF0:USTF0",1747466448665,0.99970032,2499.6,2499.5,10.04039]
["bitfinex-derivatives","ETHF0:USTF0",1747466449063,6.35800032,2499.8,2499.7,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1747466449265,3.35225191,2499.8,2499.7,8.74083]
["bitfinex-derivatives","ETHF0:USTF0",1747466449568,0.99970032,2499.8,2499.7,8.74083]
["bitfinex-derivatives","ETHF0:USTF0",1747466449760,0.99970032,2499.8,2499.7,18.24813]
["bitfinex-derivatives","ETHF0:USTF0",1747466449961,1.33399872,2500.1,2500.0,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1747466450162,1.33399872,2500.1,2500.0,13.74073]
["bitfinex-derivatives","ETHF0:USTF0",1747466450762,1.33399872,2500.1,2500.0,16.94853]
["bitfinex-derivatives","ETHF0:USTF0",1747466451866,1.33399872,2500.1,2500.0,18.30253]
["bitfinex-derivatives","ETHF0:USTF0",1747466452771,1.59459493,2500.2,2500.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1747466452969,4.308,2500.7,2500.1,9.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747466453167,4.308,2500.7,2500.2,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1747466453367,4.308,2500.7,2500.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1747466453661,4.308,2500.7,2500.4,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1747466453972,1.89971,2500.7,2500.5,10.07467]
["bitfinex-derivatives","ETHF0:USTF0",1747466454267,1.1002,2500.7,2500.6,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1747466454468,1.1002,2500.7,2500.5,10.07465]
["bitfinex-derivatives","ETHF0:USTF0",1747466455063,1.1002,2500.7,2500.6,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1747466456068,4.54179872,2501.0,2500.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1747466456274,4.54179872,2501.0,2500.9,8.73944]
["bitfinex-derivatives","ETHF0:USTF0",1747466456666,4.54179872,2501.0,2500.9,10.07354]
["bitfinex-derivatives","ETHF0:USTF0",1747466458158,1.33399872,2501.0,2500.9,2.13354]
["bitfinex-derivatives","ETHF0:USTF0",1747466458362,2.35819872,2501.0,2500.9,18.01354]
["bitfinex-derivatives","ETHF0:USTF0",1747466459967,2.35819872,2501.0,2500.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747466460369,0.79949,2500.8,2500.6,1.86473]
["bitfinex-derivatives","ETHF0:USTF0",1747466460565,3.10895,2500.9,2500.7,16.67749]
["bitfinex-derivatives","ETHF0:USTF0",1747466460760,2.3095,2500.9,2500.7,15.878]
["bitfinex-derivatives","ETHF0:USTF0",1747466460960,1.99869,2500.8,2500.2,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1747466461165,0.79959,2500.5,2500.3,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1747466461367,12.2034,2500.9,2500.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1747466461669,5.27626,2500.6,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747466461870,0.79957,2500.5,2500.3,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1747466462070,2.2972,2500.5,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747466462270,3.09677,2500.5,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747466462871,2.2972,2500.5,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747466463971,1.0283,2500.5,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747466464168,3.2078,2500.6,2500.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1747466464369,3.2078,2500.6,2500.5,2.08807]
["bitfinex-derivatives","ETHF0:USTF0",1747466464772,1.1068,2500.8,2500.7,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1747466465475,1.59459493,2501.0,2500.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1747466465668,1.59459493,2501.0,2500.9,11.96824]
["bitfinex-derivatives","ETHF0:USTF0",1747466466376,1.59459493,2501.0,2500.9,9.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747466466573,2.69389493,2501.0,2500.9,17.2458]
["bitfinex-derivatives","ETHF0:USTF0",1747466466776,1.0993,2501.0,2500.9,18.04524]
["bitfinex-derivatives","ETHF0:USTF0",1747466467481,1.0993,2501.0,2500.9,17.2458]
["bitfinex-derivatives","ETHF0:USTF0",1747466467976,1.0993,2501.0,2500.9,17.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747466468374,1.0993,2501.0,2500.9,10.08524]
["bitfinex-derivatives","ETHF0:USTF0",1747466468980,1.33399872,2501.1,2501.0,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1747466469179,1.33399872,2501.1,2501.0,2.14591]
["bitfinex-derivatives","ETHF0:USTF0",1747466471279,3.2078,2501.4,2501.3,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1747466471481,3.2078,2501.4,2501.3,8.73731]
["bitfinex-derivatives","ETHF0:USTF0",1747466472384,4.45892872,2501.6,2501.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747466472589,6.86749872,2501.6,2501.5,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1747466472883,5.59319872,2501.6,2501.5,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1747466473784,5.59319872,2501.6,2501.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747466473785,0.79925,2501.5,2501.4,9.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747466473980,0.79931,2501.4,2501.3,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1747466474181,0.79931,2501.4,2501.3,15.925]
["bitfinex-derivatives","ETHF0:USTF0",1747466474377,1.3266,2501.5,2501.4,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1747466474580,5.59319872,2501.6,2501.5,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1747466474886,5.59319872,2501.6,2501.4,2.12156]
["bitfinex-derivatives","ETHF0:USTF0",1747466475085,7.74042872,2501.6,2501.4,2.12156]
["bitfinex-derivatives","ETHF0:USTF0",1747466475384,6.40643,2501.6,2501.4,2.12158]
["bitfinex-derivatives","ETHF0:USTF0",1747466475584,5.6072,2501.6,2501.5,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1747466475787,5.6072,2501.6,2501.5,2.14625]
["bitfinex-derivatives","ETHF0:USTF0",1747466476482,4.2592,2501.6,2501.5,2.14625]
["bitfinex-derivatives","ETHF0:USTF0",1747466477979,4.2592,2501.6,2501.5,10.10825]
["bitfinex-derivatives","ETHF0:USTF0",1747466478187,5.5535,2501.6,2501.5,10.10825]
["bitfinex-derivatives","ETHF0:USTF0",1747466478493,2.97570165,2503.8,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466478681,10.38308609,2503.3,2503.2,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1747466478880,10.38308609,2503.3,2503.2,20.23951]
["bitfinex-derivatives","ETHF0:USTF0",1747466479185,10.38308609,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466479395,10.38308609,2503.3,2503.2,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1747466479685,12.47606609,2503.3,2503.2,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1747466480086,11.67738609,2503.3,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466480289,11.67738609,2503.3,2502.9,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1747466480484,0.79871,2503.2,2502.9,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1747466480681,1.2943,2503.1,2502.9,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1747466480878,1.2943,2503.1,2503.0,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1747466481184,1.2943,2503.1,2502.8,4.00664]
["bitfinex-derivatives","ETHF0:USTF0",1747466481382,1.2943,2503.1,2502.9,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1747466481584,1.2943,2503.1,2503.0,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1747466482497,2.09304,2503.1,2503.0,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1747466483484,1.2943,2503.1,2502.6,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1747466483784,0.79884,2502.8,2502.7,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747466484894,0.79888,2502.7,2502.6,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747466485089,0.7989,2502.6,2502.5,12.19242622]
["bitfinex-derivatives","ETHF0:USTF0",1747466485296,2.1436,2502.6,2502.5,1.02662622]
["bitfinex-derivatives","ETHF0:USTF0",1747466487596,0.79893,2502.5,2502.4,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747466487798,2.06103,2502.5,2502.4,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747466488496,1.2621,2502.5,2502.4,8.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747466488697,1.2621,2502.5,2502.4,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747466489199,1.2621,2502.5,2502.4,8.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747466490293,1.2621,2502.5,2502.4,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747466490497,2.06103,2502.5,2502.4,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747466494522,2.14982793,2502.5,2502.4,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747466496109,0.08879793,2502.5,2502.4,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747466496301,0.08879793,2502.5,2502.4,8.75696]
["bitfinex-derivatives","ETHF0:USTF0",1747466496602,0.08879793,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747466496806,0.88772793,2502.5,2502.4,17.5415]
["bitfinex-derivatives","ETHF0:USTF0",1747466497306,0.08879793,2502.5,2502.4,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1747466497509,0.08879793,2502.5,2502.0,5.60592622]
["bitfinex-derivatives","ETHF0:USTF0",1747466497806,0.08879793,2502.5,2502.2,9.01503]
["bitfinex-derivatives","ETHF0:USTF0",1747466498002,0.79899,2502.4,2502.2,9.01503]
["bitfinex-derivatives","ETHF0:USTF0",1747466498202,0.79899,2502.4,2502.2,10.38653]
["bitfinex-derivatives","ETHF0:USTF0",1747466498406,0.79899,2502.4,2502.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1747466498607,0.88775793,2502.5,2502.3,2.17047]
["bitfinex-derivatives","ETHF0:USTF0",1747466499208,0.08879793,2502.5,2502.4,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1747466499609,0.08879793,2502.5,2502.4,2.08626]
["bitfinex-derivatives","ETHF0:USTF0",1747466500206,0.08879793,2502.5,2502.4,7.08626]
["bitfinex-derivatives","ETHF0:USTF0",1747466500609,0.08879793,2502.5,2502.4,8.11288622]
["bitfinex-derivatives","ETHF0:USTF0",1747466501807,0.08879793,2502.5,2502.4,9.29494622]
["bitfinex-derivatives","ETHF0:USTF0",1747466502316,0.79869,2503.3,2503.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1747466502608,0.79871,2503.2,2503.1,10.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747466504711,0.79871,2503.2,2503.1,18.7305]
["bitfinex-derivatives","ETHF0:USTF0",1747466505212,33.7,2503.6,2503.1,18.7305]
["bitfinex-derivatives","ETHF0:USTF0",1747466505409,0.79867,2503.4,2503.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747466505719,33.7,2503.6,2503.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747466505720,0.79868,2503.3,2503.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747466505917,0.79868,2503.3,2503.2,17.7373]
["bitfinex-derivatives","ETHF0:USTF0",1747466507016,0.79868,2503.3,2503.2,9.5173]
["bitfinex-derivatives","ETHF0:USTF0",1747466507320,33.7,2503.6,2503.2,9.5173]
["bitfinex-derivatives","ETHF0:USTF0",1747466507510,5.2726,2503.7,2503.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747466507813,0.79864,2503.4,2503.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747466508012,38.9726,2503.7,2503.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747466508317,34.49856,2503.7,2503.5,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747466508511,0.79856,2503.7,2503.6,10.5643]
["bitfinex-derivatives","ETHF0:USTF0",1747466509818,0.79856,2503.7,2503.6,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1747466510119,0.79868,2503.3,2503.2,2.15281]
["bitfinex-derivatives","ETHF0:USTF0",1747466510323,0.79868,2503.3,2503.2,10.36381]
["bitfinex-derivatives","ETHF0:USTF0",1747466510813,0.79868,2503.3,2503.2,11.51091517]
["bitfinex-derivatives","ETHF0:USTF0",1747466512223,0.79868,2503.3,2503.2,1.94581517]
["bitfinex-derivatives","ETHF0:USTF0",1747466512516,0.79868,2503.3,2503.2,9.35810517]
["bitfinex-derivatives","ETHF0:USTF0",1747466512714,2.05518,2503.3,2503.2,9.35810517]
["bitfinex-derivatives","ETHF0:USTF0",1747466513623,2.05518,2503.3,2503.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1747466515626,0.79868,2503.3,2503.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1747466515923,0.88745793,2503.4,2503.3,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1747466516112,0.88745793,2503.4,2503.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1747466517420,2.24945793,2503.4,2503.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1747466520129,0.79868,2503.3,2503.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1747466520326,2.10898,2503.3,2503.2,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1747466520630,0.79874,2503.1,2503.0,9.4109]
["bitfinex-derivatives","ETHF0:USTF0",1747466520832,0.79874,2503.1,2503.0,16.373]
["bitfinex-derivatives","ETHF0:USTF0",1747466521031,0.79877,2503.0,2502.9,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1747466521234,0.79877,2503.0,2502.9,0.35724]
["bitfinex-derivatives","ETHF0:USTF0",1747466521235,2.90227,2503.0,2502.9,0.35724]
["bitfinex-derivatives","ETHF0:USTF0",1747466521424,2.90227,2503.0,2502.6,2.37145911]
["bitfinex-derivatives","ETHF0:USTF0",1747466521425,0.79887,2502.7,2502.6,2.37145911]
["bitfinex-derivatives","ETHF0:USTF0",1747466521624,0.79893,2502.5,2502.4,2.29509192]
["bitfinex-derivatives","ETHF0:USTF0",1747466521832,1.99753,2502.3,2501.5,4.00704]
["bitfinex-derivatives","ETHF0:USTF0",1747466522130,0.79915,2501.8,2501.7,13.77330749]
["bitfinex-derivatives","ETHF0:USTF0",1747466522526,0.79915,2501.8,2501.7,14.85806808]
["bitfinex-derivatives","ETHF0:USTF0",1747466524634,0.79915,2501.8,2501.7,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1747466525933,0.88794793,2501.8,2501.7,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1747466526730,2.16814793,2501.8,2501.7,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1747466529330,6.39374793,2501.8,2501.7,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1747466529527,0.79932,2501.3,2501.2,5.5693]
["bitfinex-derivatives","ETHF0:USTF0",1747466529836,0.79932,2501.3,2501.2,13.7823]
["bitfinex-derivatives","ETHF0:USTF0",1747466530139,0.79932,2501.3,2501.2,21.9413]
["bitfinex-derivatives","ETHF0:USTF0",1747466530533,0.79932,2501.3,2501.2,13.7823]
["bitfinex-derivatives","ETHF0:USTF0",1747466530731,0.79932,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466530934,0.79941,2501.0,2500.9,13.52846059]
["bitfinex-derivatives","ETHF0:USTF0",1747466531238,0.79932,2501.3,2501.2,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1747466531537,0.79932,2501.3,2501.2,4.00714]
["bitfinex-derivatives","ETHF0:USTF0",1747466532042,0.79932,2501.3,2501.2,5.34674]
["bitfinex-derivatives","ETHF0:USTF0",1747466532541,0.79932,2501.3,2501.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747466532837,0.79932,2501.3,2501.2,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1747466533138,1.99829,2501.4,2500.9,9.2369]
["bitfinex-derivatives","ETHF0:USTF0",1747466533333,0.79938,2501.1,2501.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747466533636,0.79936,2501.2,2501.0,2.08259]
["bitfinex-derivatives","ETHF0:USTF0",1747466533836,0.79938,2501.1,2501.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747466534026,0.79941,2501.0,2500.9,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747466534231,0.79945,2500.9,2500.8,49.7592]
["bitfinex-derivatives","ETHF0:USTF0",1747466534635,0.79945,2500.9,2500.8,9.4972]
["bitfinex-derivatives","ETHF0:USTF0",1747466536136,0.7994,2501.1,2501.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1747466536326,0.7994,2501.1,2501.0,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1747466537042,1.317,2501.3,2501.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1747466537236,0.79932,2501.3,2501.2,3.15755]
["bitfinex-derivatives","ETHF0:USTF0",1747466537442,0.7993,2501.4,2501.2,11.33755]
["bitfinex-derivatives","ETHF0:USTF0",1747466537743,0.7993,2501.4,2501.3,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747466537942,0.7993,2501.4,2501.3,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1747466539042,0.79925,2501.5,2501.3,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1747466539339,4.20099281,2501.7,2501.3,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1747466539541,0.79927,2501.5,2501.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747466539738,0.79924,2501.6,2501.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747466540638,0.79926,2501.5,2501.3,8.9793]
["bitfinex-derivatives","ETHF0:USTF0",1747466540942,0.79926,2501.5,2501.4,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1747466542342,0.79932,2501.3,2501.2,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1747466542546,0.79932,2501.3,2501.2,17.4664]
["bitfinex-derivatives","ETHF0:USTF0",1747466543244,0.79932,2501.3,2501.2,17.4654]
["bitfinex-derivatives","ETHF0:USTF0",1747466543440,2.14932,2501.3,2501.2,17.4654]
["bitfinex-derivatives","ETHF0:USTF0",1747466543637,0.79938,2501.1,2501.0,11.3848]
["bitfinex-derivatives","ETHF0:USTF0",1747466543836,0.79938,2501.1,2501.0,16.357]
["bitfinex-derivatives","ETHF0:USTF0",1747466544038,1.35,2501.3,2501.0,17.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747466544234,1.35,2501.3,2501.1,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1747466544235,0.79935,2501.2,2501.1,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1747466545547,0.79938,2501.1,2501.0,8.97941]
["bitfinex-derivatives","ETHF0:USTF0",1747466546547,0.79938,2501.1,2501.0,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1747466547550,0.79941,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466547749,3.19571,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466548948,36.89571,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466549355,3.19571,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466551553,0.79941,2501.0,2500.9,4.00722]
["bitfinex-derivatives","ETHF0:USTF0",1747466551751,0.7994,2501.1,2501.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1747466552251,2.15755,2501.2,2501.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1747466552449,0.79935,2501.2,2501.1,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1747466552648,1.021,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466552649,0.79938,2501.1,2501.0,2.10829]
["bitfinex-derivatives","ETHF0:USTF0",1747466553045,0.79938,2501.1,2501.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747466553246,0.79938,2501.1,2501.0,2.10831]
["bitfinex-derivatives","ETHF0:USTF0",1747466553452,0.79938,2501.1,2501.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1747466553652,0.79941,2501.0,2500.9,11.3888]
["bitfinex-derivatives","ETHF0:USTF0",1747466553956,0.79941,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466554647,0.79944,2500.9,2500.8,1.07917821]
["bitfinex-derivatives","ETHF0:USTF0",1747466554846,1.87974,2500.9,2500.8,1.07917821]
["bitfinex-derivatives","ETHF0:USTF0",1747466555043,1.0803,2500.9,2500.5,1.57439356]
["bitfinex-derivatives","ETHF0:USTF0",1747466555251,0.79954,2500.6,2500.5,1.57439356]
["bitfinex-derivatives","ETHF0:USTF0",1747466555751,0.79954,2500.6,2500.5,2.82319356]
["bitfinex-derivatives","ETHF0:USTF0",1747466555956,0.79952,2500.7,2500.6,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1747466556551,1.2478,2500.8,2500.7,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1747466556747,0.79947,2500.8,2500.7,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1747466557758,0.79951,2500.7,2500.6,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1747466558561,0.79949,2500.8,2500.6,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1747466558754,0.79949,2500.8,2500.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747466559855,0.79949,2500.8,2500.7,2.13421]
["bitfinex-derivatives","ETHF0:USTF0",1747466560359,0.79946,2500.9,2500.7,2.13421]
["bitfinex-derivatives","ETHF0:USTF0",1747466560558,0.08879793,2501.1,2500.8,12.6994]
["bitfinex-derivatives","ETHF0:USTF0",1747466560854,0.79943,2501.0,2500.9,1.85683]
["bitfinex-derivatives","ETHF0:USTF0",1747466561059,0.88819793,2501.1,2501.0,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1747466561356,0.88819793,2501.1,2501.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747466562060,0.88819793,2501.1,2501.0,2.10901]
["bitfinex-derivatives","ETHF0:USTF0",1747466562258,0.88819793,2501.1,2501.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747466562659,2.25069793,2501.1,2501.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747466564061,2.25069793,2501.1,2501.0,2.10901]
["bitfinex-derivatives","ETHF0:USTF0",1747466564656,0.08879793,2501.1,2501.0,2.10901]
["bitfinex-derivatives","ETHF0:USTF0",1747466565465,0.08879793,2501.1,2501.0,3.18873987]
["bitfinex-derivatives","ETHF0:USTF0",1747466568363,0.88817793,2501.1,2501.0,10.48132987]
["bitfinex-derivatives","ETHF0:USTF0",1747466568551,2.19547793,2501.1,2501.0,10.48132987]
["bitfinex-derivatives","ETHF0:USTF0",1747466569165,2.19547793,2501.1,2501.0,11.28073987]
["bitfinex-derivatives","ETHF0:USTF0",1747466569666,1.39609793,2501.1,2501.0,11.28073987]
["bitfinex-derivatives","ETHF0:USTF0",1747466571059,2.19547793,2501.1,2501.0,1.07972987]
["bitfinex-derivatives","ETHF0:USTF0",1747466571267,4.33187793,2501.1,2501.0,1.07972987]
["bitfinex-derivatives","ETHF0:USTF0",1747466571871,0.79941,2501.0,2500.9,9.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747466572073,2.04931,2501.0,2500.9,9.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747466572558,2.04931,2501.0,2500.9,10.16914]
["bitfinex-derivatives","ETHF0:USTF0",1747466573267,2.04931,2501.0,2500.9,11.2503728]
["bitfinex-derivatives","ETHF0:USTF0",1747466573770,2.04931,2501.0,2500.9,10.4509328]
["bitfinex-derivatives","ETHF0:USTF0",1747466574168,2.04931,2501.0,2500.9,1.0812328]
["bitfinex-derivatives","ETHF0:USTF0",1747466574667,0.79944,2500.9,2500.8,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1747466574869,2.13344,2500.9,2500.8,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1747466575072,0.08879793,2501.1,2501.0,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1747466575378,0.08879793,2501.1,2501.0,8.89641]
["bitfinex-derivatives","ETHF0:USTF0",1747466575880,0.08879793,2501.1,2501.0,11.31381149]
["bitfinex-derivatives","ETHF0:USTF0",1747466576176,0.08879793,2501.1,2501.0,16.31381149]
["bitfinex-derivatives","ETHF0:USTF0",1747466576377,1.41305502,2501.1,2501.0,11.31381149]
["bitfinex-derivatives","ETHF0:USTF0",1747466580975,0.08879793,2501.1,2501.0,18.59340149]
["bitfinex-derivatives","ETHF0:USTF0",1747466581980,0.08879793,2501.1,2501.0,19.39281149]
["bitfinex-derivatives","ETHF0:USTF0",1747466582281,0.08879793,2501.1,2501.0,25.5744798]
["bitfinex-derivatives","ETHF0:USTF0",1747466583893,7.93e-06,2501.1,2501.0,25.5744798]
["bitfinex-derivatives","ETHF0:USTF0",1747466585484,7.93e-06,2501.1,2501.0,19.39281149]
["bitfinex-derivatives","ETHF0:USTF0",1747466588087,7.93e-06,2501.1,2501.0,20.96680173]
["bitfinex-derivatives","ETHF0:USTF0",1747466588287,7.93e-06,2501.1,2501.0,12.88580173]
["bitfinex-derivatives","ETHF0:USTF0",1747466588483,7.93e-06,2501.1,2501.0,20.94080173]
["bitfinex-derivatives","ETHF0:USTF0",1747466590982,7.93e-06,2501.1,2501.0,26.72779686]
["bitfinex-derivatives","ETHF0:USTF0",1747466591691,1.00060416,2501.6,2501.5,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1747466591891,1.00060416,2501.6,2501.5,20.15705]
["bitfinex-derivatives","ETHF0:USTF0",1747466592291,1.00060416,2501.6,2501.5,25.15705]
["bitfinex-derivatives","ETHF0:USTF0",1747466592595,1.00060416,2501.6,2501.5,26.23795149]
["bitfinex-derivatives","ETHF0:USTF0",1747466592892,1.00060416,2501.6,2501.5,27.52905149]
["bitfinex-derivatives","ETHF0:USTF0",1747466593097,1.00060416,2501.8,2501.7,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1747466593394,0.7992,2501.7,2501.6,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1747466593594,4.1821,2501.7,2501.6,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1747466594394,4.1821,2501.7,2501.6,9.17390149]
["bitfinex-derivatives","ETHF0:USTF0",1747466595795,4.1821,2501.7,2501.6,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1747466596194,3.3829,2501.7,2501.6,8.89222]
["bitfinex-derivatives","ETHF0:USTF0",1747466597692,2.2927,2501.7,2501.6,8.89222]
["bitfinex-derivatives","ETHF0:USTF0",1747466597996,2.2927,2501.7,2501.6,10.14202]
["bitfinex-derivatives","ETHF0:USTF0",1747466597997,1.2865,2501.7,2501.6,10.14202]
["bitfinex-derivatives","ETHF0:USTF0",1747466598594,1.00060416,2501.8,2501.7,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1747466598795,1.00060416,2501.8,2501.7,1.13209242]
["bitfinex-derivatives","ETHF0:USTF0",1747466599999,2.3159,2502.0,2501.7,1.13209242]
["bitfinex-derivatives","ETHF0:USTF0",1747466600000,2.3159,2502.0,2501.9,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1747466600201,2.3159,2502.0,2501.9,12.06092]
["bitfinex-derivatives","ETHF0:USTF0",1747466600898,2.3159,2502.0,2501.9,13.30532]
["bitfinex-derivatives","ETHF0:USTF0",1747466601394,1.00060416,2502.1,2501.9,13.30532]
["bitfinex-derivatives","ETHF0:USTF0",1747466601395,1.00060416,2502.1,2502.0,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1747466601599,1.00060416,2502.1,2502.0,10.08949]
["bitfinex-derivatives","ETHF0:USTF0",1747466601896,1.00060416,2502.1,2502.0,12.25329149]
["bitfinex-derivatives","ETHF0:USTF0",1747466602998,1.00060416,2502.1,2502.0,13.82559021]
["bitfinex-derivatives","ETHF0:USTF0",1747466603198,1.00060416,2502.1,2502.0,5.77959021]
["bitfinex-derivatives","ETHF0:USTF0",1747466603498,1.00060416,2502.1,2502.0,19.54029021]
["bitfinex-derivatives","ETHF0:USTF0",1747466603900,1.00060416,2502.1,2502.0,20.86359021]
["bitfinex-derivatives","ETHF0:USTF0",1747466604893,2.33430416,2502.1,2502.0,20.86359021]
["bitfinex-derivatives","ETHF0:USTF0",1747466605501,1.3337,2502.1,2502.0,19.55529021]
["bitfinex-derivatives","ETHF0:USTF0",1747466605889,1.3337,2502.1,2502.0,20.87859021]
["bitfinex-derivatives","ETHF0:USTF0",1747466606295,1.0732,2502.2,2502.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1747466607097,2.4037,2502.6,2502.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1747466607293,1.00060416,2502.9,2502.8,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1747466607605,1.00060416,2502.9,2502.8,4.00664]
["bitfinex-derivatives","ETHF0:USTF0",1747466608901,1.00060416,2502.9,2502.8,5.15344]
["bitfinex-derivatives","ETHF0:USTF0",1747466609100,4.16e-06,2502.9,2502.8,5.45567084]
["bitfinex-derivatives","ETHF0:USTF0",1747466609702,1.3713,2503.3,2503.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1747466609902,1.3713,2503.3,2503.2,20.11451]
["bitfinex-derivatives","ETHF0:USTF0",1747466613404,1.3713,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466613610,1.3713,2503.3,2503.2,16.087]
["bitfinex-derivatives","ETHF0:USTF0",1747466613809,1.3713,2503.3,2503.2,20.09351]
["bitfinex-derivatives","ETHF0:USTF0",1747466614910,1.46009793,2503.3,2503.2,20.09351]
["bitfinex-derivatives","ETHF0:USTF0",1747466615108,1.46009793,2503.3,2503.2,19.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747466615308,2.25877793,2503.3,2503.2,19.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747466615502,1.46009793,2503.3,2503.2,19.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747466615809,1.46009793,2503.3,2503.2,16.087]
["bitfinex-derivatives","ETHF0:USTF0",1747466616509,1.46009793,2503.3,2503.2,16.88571]
["bitfinex-derivatives","ETHF0:USTF0",1747466616808,1.46009793,2503.3,2503.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1747466617010,0.79871,2503.2,2503.1,16.077]
["bitfinex-derivatives","ETHF0:USTF0",1747466618110,0.79874,2503.1,2503.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1747466618409,0.79874,2503.1,2503.0,16.86977]
["bitfinex-derivatives","ETHF0:USTF0",1747466619906,0.79874,2503.1,2503.0,8.84077]
["bitfinex-derivatives","ETHF0:USTF0",1747466621310,3.2078,2503.6,2503.0,13.042]
["bitfinex-derivatives","ETHF0:USTF0",1747466621507,4.8139622,2504.4,2504.0,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747466621804,4.8139622,2504.4,2504.3,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1747466622004,1.65360587,2504.4,2504.3,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1747466622604,7.90089083,2505.1,2504.6,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747466622809,5.27514541,2505.0,2504.6,21.07106]
["bitfinex-derivatives","ETHF0:USTF0",1747466623205,1.4765585,2504.7,2504.6,26.07106]
["bitfinex-derivatives","ETHF0:USTF0",1747466625809,1.3247,2505.3,2504.6,26.07106]
["bitfinex-derivatives","ETHF0:USTF0",1747466625810,1.3247,2505.3,2504.6,25.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747466626004,1.3247,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466626005,2.12274,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466626209,1.3247,2505.3,2505.2,20.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747466626611,1.3247,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466626818,1.3247,2505.3,2505.2,20.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747466627919,2.12274,2505.3,2505.2,20.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747466628116,1.3247,2505.3,2505.2,20.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747466628319,1.3247,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466628617,33.7,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466628818,1.258,2505.4,2505.3,17.028]
["bitfinex-derivatives","ETHF0:USTF0",1747466629420,2.05602,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466629619,0.79804,2505.3,2505.2,11.7058]
["bitfinex-derivatives","ETHF0:USTF0",1747466629916,0.79804,2505.3,2505.2,20.2298]
["bitfinex-derivatives","ETHF0:USTF0",1747466629917,1.258,2505.3,2505.2,20.2298]
["bitfinex-derivatives","ETHF0:USTF0",1747466630122,1.34679793,2505.3,2505.2,20.2298]
["bitfinex-derivatives","ETHF0:USTF0",1747466630323,1.34679793,2505.3,2505.2,21.02787]
["bitfinex-derivatives","ETHF0:USTF0",1747466633825,1.34679793,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466634124,2.14483793,2505.3,2505.2,20.1978]
["bitfinex-derivatives","ETHF0:USTF0",1747466634322,2.14483793,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466634521,2.14483793,2505.3,2505.2,11.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747466634716,2.14483793,2505.3,2505.2,20.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747466634917,7.14483793,2505.3,2505.2,11.7298]
["bitfinex-derivatives","ETHF0:USTF0",1747466635117,6.34679793,2505.3,2505.2,8.522]
["bitfinex-derivatives","ETHF0:USTF0",1747466635418,6.34679793,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466635624,3.34196793,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466635821,0.79824,2504.7,2504.5,4.00607]
["bitfinex-derivatives","ETHF0:USTF0",1747466636122,1.2645,2504.6,2504.5,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1747466636323,1.2645,2504.6,2504.5,20.99609]
["bitfinex-derivatives","ETHF0:USTF0",1747466636725,1.2645,2504.6,2504.5,20.99809]
["bitfinex-derivatives","ETHF0:USTF0",1747466636927,1.2645,2504.6,2504.5,20.99609]
["bitfinex-derivatives","ETHF0:USTF0",1747466639421,1.2645,2504.6,2504.5,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1747466639731,1.2645,2504.6,2504.5,20.97309]
["bitfinex-derivatives","ETHF0:USTF0",1747466640123,2.06276,2504.6,2504.5,20.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747466640823,2.06276,2504.6,2504.5,20.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747466642526,1.2645,2504.6,2504.5,20.96209]
["bitfinex-derivatives","ETHF0:USTF0",1747466643026,1.2645,2504.6,2504.5,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1747466643227,1.2645,2504.6,2504.5,20.94309]
["bitfinex-derivatives","ETHF0:USTF0",1747466644528,0.79825,2504.7,2504.5,20.94309]
["bitfinex-derivatives","ETHF0:USTF0",1747466644827,0.79826,2504.6,2504.5,20.1448]
["bitfinex-derivatives","ETHF0:USTF0",1747466645330,0.79824,2504.7,2504.5,20.94309]
["bitfinex-derivatives","ETHF0:USTF0",1747466645629,1.277,2504.6,2504.5,20.94309]
["bitfinex-derivatives","ETHF0:USTF0",1747466645821,2.07526,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466646020,2.07526,2504.6,2504.5,20.1238]
["bitfinex-derivatives","ETHF0:USTF0",1747466646430,2.16405793,2504.6,2504.5,20.1198]
["bitfinex-derivatives","ETHF0:USTF0",1747466646620,2.16405793,2504.6,2504.5,20.91809]
["bitfinex-derivatives","ETHF0:USTF0",1747466647022,2.16405793,2504.6,2504.5,20.91409]
["bitfinex-derivatives","ETHF0:USTF0",1747466647525,1.36579793,2504.6,2504.5,20.91409]
["bitfinex-derivatives","ETHF0:USTF0",1747466648231,2.16405793,2504.6,2504.5,20.91409]
["bitfinex-derivatives","ETHF0:USTF0",1747466648527,1.36579793,2504.6,2504.5,20.91409]
["bitfinex-derivatives","ETHF0:USTF0",1747466649228,1.36579793,2504.6,2504.5,12.52809]
["bitfinex-derivatives","ETHF0:USTF0",1747466649528,2.16405793,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466650022,2.16405793,2504.6,2504.5,20.0988]
["bitfinex-derivatives","ETHF0:USTF0",1747466651331,2.16405793,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466651931,2.16405793,2504.6,2504.5,11.5628]
["bitfinex-derivatives","ETHF0:USTF0",1747466652931,2.16405793,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466653133,2.16405793,2504.6,2504.5,11.5628]
["bitfinex-derivatives","ETHF0:USTF0",1747466658935,2.16405793,2504.6,2504.5,12.36109]
["bitfinex-derivatives","ETHF0:USTF0",1747466659229,2.16405793,2504.6,2504.5,12.9164]
["bitfinex-derivatives","ETHF0:USTF0",1747466661641,2.16405793,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466661833,2.16405793,2504.6,2504.5,19.8448]
["bitfinex-derivatives","ETHF0:USTF0",1747466662439,2.16405793,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466662633,2.16405793,2504.6,2504.5,11.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747466665342,2.16405793,2504.6,2504.5,14.0539]
["bitfinex-derivatives","ETHF0:USTF0",1747466665638,0.88705793,2504.6,2504.5,6.49619]
["bitfinex-derivatives","ETHF0:USTF0",1747466665837,0.88705793,2504.6,2504.5,23.12619]
["bitfinex-derivatives","ETHF0:USTF0",1747466666735,0.88705793,2504.6,2504.5,6.87416806]
["bitfinex-derivatives","ETHF0:USTF0",1747466666942,0.88705793,2504.6,2504.5,22.11137173]
["bitfinex-derivatives","ETHF0:USTF0",1747466667142,0.88705793,2504.6,2504.5,22.90966173]
["bitfinex-derivatives","ETHF0:USTF0",1747466667343,0.88705793,2504.6,2504.5,24.22666173]
["bitfinex-derivatives","ETHF0:USTF0",1747466667843,0.08879793,2504.6,2504.5,24.22666173]
["bitfinex-derivatives","ETHF0:USTF0",1747466668743,0.08879793,2504.6,2504.5,29.22666173]
["bitfinex-derivatives","ETHF0:USTF0",1747466669642,1.32387325,2505.1,2505.0,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1747466669838,1.32387325,2505.1,2505.0,20.63393]
["bitfinex-derivatives","ETHF0:USTF0",1747466670845,1.32387325,2505.1,2505.0,21.73423367]
["bitfinex-derivatives","ETHF0:USTF0",1747466672439,1.32387325,2505.1,2505.0,22.91104179]
["bitfinex-derivatives","ETHF0:USTF0",1747466672639,0.79805,2505.3,2505.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1747466672845,0.79805,2505.3,2505.1,3.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747466673143,0.99786309,2505.4,2505.2,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1747466673345,1.79587309,2505.4,2505.3,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1747466673740,1.79587309,2505.4,2505.3,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1747466674139,1.79587309,2505.4,2505.3,22.3386]
["bitfinex-derivatives","ETHF0:USTF0",1747466674741,1.79587309,2505.4,2505.3,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1747466674935,1.79587309,2505.4,2505.3,12.6662]
["bitfinex-derivatives","ETHF0:USTF0",1747466675142,0.99786309,2505.4,2505.3,21.0182]
["bitfinex-derivatives","ETHF0:USTF0",1747466675342,0.99786309,2505.4,2505.3,23.13264]
["bitfinex-derivatives","ETHF0:USTF0",1747466675849,0.99786309,2505.4,2505.3,6.50864]
["bitfinex-derivatives","ETHF0:USTF0",1747466676046,0.99786309,2505.4,2505.3,23.12864]
["bitfinex-derivatives","ETHF0:USTF0",1747466677140,0.79798,2505.5,2505.4,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1747466677141,1.79586309,2505.5,2505.4,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1747466677341,1.79586309,2505.5,2505.4,17.42601]
["bitfinex-derivatives","ETHF0:USTF0",1747466677646,0.79801,2505.4,2505.3,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1747466677852,0.79801,2505.4,2505.3,21.0222]
["bitfinex-derivatives","ETHF0:USTF0",1747466678053,1.1348,2505.4,2505.3,21.82024]
["bitfinex-derivatives","ETHF0:USTF0",1747466678453,1.1348,2505.4,2505.3,5.19224]
["bitfinex-derivatives","ETHF0:USTF0",1747466678654,1.1348,2505.4,2505.3,21.81624]
["bitfinex-derivatives","ETHF0:USTF0",1747466678951,0.99786309,2505.5,2505.4,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1747466679143,0.99786309,2505.5,2505.4,2.11081]
["bitfinex-derivatives","ETHF0:USTF0",1747466681046,0.99786309,2505.5,2505.4,18.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747466681755,0.99786309,2505.6,2505.5,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1747466682158,0.99786309,2505.6,2505.5,16.604]
["bitfinex-derivatives","ETHF0:USTF0",1747466682654,0.99786309,2505.6,2505.5,17.40198]
["bitfinex-derivatives","ETHF0:USTF0",1747466684858,1.79575309,2505.8,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747466685060,1.79575309,2505.8,2505.7,4.00571]
["bitfinex-derivatives","ETHF0:USTF0",1747466685357,1.79575309,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466685654,1.79575309,2505.8,2505.7,4.00571]
["bitfinex-derivatives","ETHF0:USTF0",1747466686148,1.79575309,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466686456,1.79575309,2505.8,2505.7,4.00571]
["bitfinex-derivatives","ETHF0:USTF0",1747466687255,0.99786309,2505.8,2505.7,4.00571]
["bitfinex-derivatives","ETHF0:USTF0",1747466687651,0.99786309,2505.8,2505.7,20.57771]
["bitfinex-derivatives","ETHF0:USTF0",1747466687856,0.99786309,2505.9,2505.8,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1747466688051,0.99786309,2505.9,2505.8,2.16378]
["bitfinex-derivatives","ETHF0:USTF0",1747466688258,0.99786309,2505.9,2505.8,3.25808]
["bitfinex-derivatives","ETHF0:USTF0",1747466688457,0.99786309,2505.9,2505.8,19.82408]
["bitfinex-derivatives","ETHF0:USTF0",1747466688759,1.79571309,2505.9,2505.8,16.566]
["bitfinex-derivatives","ETHF0:USTF0",1747466689156,0.79788,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466689357,0.79788,2505.8,2505.7,19.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747466689753,0.79788,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466689948,0.79788,2505.8,2505.7,19.7718]
["bitfinex-derivatives","ETHF0:USTF0",1747466690251,0.79788,2505.8,2505.7,19.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747466690451,0.79788,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466690648,0.79788,2505.8,2505.7,19.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747466691665,0.79788,2505.8,2505.7,11.5088]
["bitfinex-derivatives","ETHF0:USTF0",1747466692662,0.79788,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466692869,2.11378,2505.8,2505.7,11.5088]
["bitfinex-derivatives","ETHF0:USTF0",1747466693062,2.11378,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466695864,6.3159,2505.8,2505.6,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1747466696066,1.93121,2505.7,2505.6,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1747466696269,0.79798,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466696462,0.79798,2505.5,2505.4,11.5088]
["bitfinex-derivatives","ETHF0:USTF0",1747466696872,2.08558,2505.5,2505.4,11.5088]
["bitfinex-derivatives","ETHF0:USTF0",1747466700878,0.79804,2505.3,2505.2,48.433]
["bitfinex-derivatives","ETHF0:USTF0",1747466701079,0.79804,2505.3,2505.2,56.734]
["bitfinex-derivatives","ETHF0:USTF0",1747466702781,1.2876,2505.5,2505.2,59.9418]
["bitfinex-derivatives","ETHF0:USTF0",1747466702984,0.79804,2505.4,2505.3,2.15842]
["bitfinex-derivatives","ETHF0:USTF0",1747466703480,0.79804,2505.4,2505.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747466704879,0.79804,2505.3,2505.2,51.7408]
["bitfinex-derivatives","ETHF0:USTF0",1747466705071,0.79804,2505.3,2505.2,59.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747466705478,3.28255,2505.5,2505.2,59.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747466705479,1.2876,2505.5,2505.2,59.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747466705681,0.79801,2505.4,2505.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747466705884,0.79801,2505.4,2505.3,2.12434]
["bitfinex-derivatives","ETHF0:USTF0",1747466706378,0.79801,2505.4,2505.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747466706379,1.88467102,2505.4,2505.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747466708087,0.79804,2505.3,2505.2,51.6138]
["bitfinex-derivatives","ETHF0:USTF0",1747466708385,2.13224,2505.3,2505.2,59.9158]
["bitfinex-derivatives","ETHF0:USTF0",1747466708686,2.13224,2505.3,2505.2,43.4398]
["bitfinex-derivatives","ETHF0:USTF0",1747466709180,2.13224,2505.3,2505.2,59.9098]
["bitfinex-derivatives","ETHF0:USTF0",1747466709885,2.13224,2505.3,2505.2,43.4398]
["bitfinex-derivatives","ETHF0:USTF0",1747466710188,2.13224,2505.3,2505.2,59.9038]
["bitfinex-derivatives","ETHF0:USTF0",1747466710778,2.13224,2505.3,2505.2,61.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747466711886,0.79804,2505.3,2505.2,44.8108]
["bitfinex-derivatives","ETHF0:USTF0",1747466712088,0.79804,2505.3,2505.2,59.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747466712888,0.79804,2505.3,2505.2,48.385]
["bitfinex-derivatives","ETHF0:USTF0",1747466713078,0.79804,2505.3,2505.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1747466713280,0.7981,2505.1,2505.0,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1747466713483,0.79813,2505.0,2504.9,5.6885]
["bitfinex-derivatives","ETHF0:USTF0",1747466713685,2.10773,2505.0,2504.9,21.9915]
["bitfinex-derivatives","ETHF0:USTF0",1747466713887,2.10773,2505.0,2504.9,21.9895]
["bitfinex-derivatives","ETHF0:USTF0",1747466714085,2.10773,2505.0,2504.9,5.6885]
["bitfinex-derivatives","ETHF0:USTF0",1747466714385,2.10773,2505.0,2504.9,21.9875]
["bitfinex-derivatives","ETHF0:USTF0",1747466714579,2.10773,2505.0,2504.9,12.5444]
["bitfinex-derivatives","ETHF0:USTF0",1747466714782,2.10773,2505.0,2504.9,11.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747466716084,2.10773,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466716294,2.10773,2505.0,2504.9,11.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747466716792,2.10773,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466716992,2.10773,2505.0,2504.9,11.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747466717293,2.10773,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466717497,0.79826,2504.6,2504.5,14.99420812]
["bitfinex-derivatives","ETHF0:USTF0",1747466717789,0.79826,2504.6,2504.5,12.5728]
["bitfinex-derivatives","ETHF0:USTF0",1747466718290,0.79826,2504.6,2504.5,13.8374]
["bitfinex-derivatives","ETHF0:USTF0",1747466718692,0.79826,2504.6,2504.5,5.6844]
["bitfinex-derivatives","ETHF0:USTF0",1747466719289,0.79826,2504.6,2504.5,13.8374]
["bitfinex-derivatives","ETHF0:USTF0",1747466720394,0.88705793,2504.6,2504.5,13.8374]
["bitfinex-derivatives","ETHF0:USTF0",1747466721397,0.88705793,2504.6,2504.5,14.63569]
["bitfinex-derivatives","ETHF0:USTF0",1747466721602,0.88705793,2504.6,2504.5,13.8384]
["bitfinex-derivatives","ETHF0:USTF0",1747466722597,0.88705793,2504.6,2504.5,14.63669]
["bitfinex-derivatives","ETHF0:USTF0",1747466722801,0.88705793,2504.6,2504.5,13.8384]
["bitfinex-derivatives","ETHF0:USTF0",1747466722997,0.88705793,2504.6,2504.5,5.6844]
["bitfinex-derivatives","ETHF0:USTF0",1747466723195,0.88705793,2504.6,2504.5,11.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747466723798,2.20035793,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466725504,0.79829,2504.5,2504.4,10.5351]
["bitfinex-derivatives","ETHF0:USTF0",1747466726800,0.79829,2504.5,2504.4,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1747466726997,0.79829,2504.5,2504.4,11.33443]
["bitfinex-derivatives","ETHF0:USTF0",1747466727401,0.79829,2504.5,2504.4,10.5361]
["bitfinex-derivatives","ETHF0:USTF0",1747466729602,0.79829,2504.5,2504.4,18.6071]
["bitfinex-derivatives","ETHF0:USTF0",1747466732806,0.88708793,2504.6,2504.5,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1747466733110,0.88708793,2504.6,2504.5,2.17299]
["bitfinex-derivatives","ETHF0:USTF0",1747466733308,0.88708793,2504.6,2504.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747466734507,2.25378793,2504.6,2504.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747466735311,0.88708793,2504.6,2504.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747466737411,2.14348793,2504.6,2504.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747466737614,3.33438793,2504.6,2504.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747466737915,3.33438793,2504.6,2504.5,9.5297]
["bitfinex-derivatives","ETHF0:USTF0",1747466739213,0.88708793,2504.6,2504.5,9.5297]
["bitfinex-derivatives","ETHF0:USTF0",1747466739609,1.88515668,2504.6,2504.5,9.5297]
["bitfinex-derivatives","ETHF0:USTF0",1747466740314,1.88515668,2504.6,2504.5,10.32799]
["bitfinex-derivatives","ETHF0:USTF0",1747466741118,1.08686668,2504.6,2504.5,10.32799]
["bitfinex-derivatives","ETHF0:USTF0",1747466741822,1.88512668,2504.6,2504.5,10.32799]
["bitfinex-derivatives","ETHF0:USTF0",1747466742118,1.88512668,2504.6,2504.5,9.5297]
["bitfinex-derivatives","ETHF0:USTF0",1747466743222,1.88512668,2504.6,2504.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747466743418,1.88512668,2504.6,2504.5,17.4187]
["bitfinex-derivatives","ETHF0:USTF0",1747466743815,3.17662668,2504.6,2504.5,17.4187]
["bitfinex-derivatives","ETHF0:USTF0",1747466747126,2.17855793,2504.6,2504.5,17.4187]
["bitfinex-derivatives","ETHF0:USTF0",1747466749029,2.17855793,2504.6,2504.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1747466749228,2.17855793,2504.6,2504.5,9.3967]
["bitfinex-derivatives","ETHF0:USTF0",1747466749631,0.79829,2504.5,2504.4,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1747466749833,2.13309,2504.5,2504.4,17.96483]
["bitfinex-derivatives","ETHF0:USTF0",1747466750023,2.13309,2504.5,2504.4,20.34074053]
["bitfinex-derivatives","ETHF0:USTF0",1747466750330,2.13309,2504.5,2504.4,19.54241053]
["bitfinex-derivatives","ETHF0:USTF0",1747466750724,2.13309,2504.5,2504.4,20.34074053]
["bitfinex-derivatives","ETHF0:USTF0",1747466753433,2.13309,2504.5,2504.4,19.54241053]
["bitfinex-derivatives","ETHF0:USTF0",1747466754632,2.13309,2504.5,2504.4,20.34074053]
["bitfinex-derivatives","ETHF0:USTF0",1747466755339,0.79829,2504.5,2504.4,20.34074053]
["bitfinex-derivatives","ETHF0:USTF0",1747466757142,0.79829,2504.5,2504.4,11.52041053]
["bitfinex-derivatives","ETHF0:USTF0",1747466757336,0.79829,2504.5,2504.4,19.54141053]
["bitfinex-derivatives","ETHF0:USTF0",1747466758234,0.79829,2504.5,2504.4,20.33974053]
["bitfinex-derivatives","ETHF0:USTF0",1747466759437,0.79829,2504.5,2504.4,4.29674053]
["bitfinex-derivatives","ETHF0:USTF0",1747466759638,2.11179,2504.5,2504.4,20.33974053]
["bitfinex-derivatives","ETHF0:USTF0",1747466760737,2.11179,2504.5,2504.4,19.54141053]
["bitfinex-derivatives","ETHF0:USTF0",1747466761036,2.11179,2504.5,2504.4,3.49841053]
["bitfinex-derivatives","ETHF0:USTF0",1747466761235,2.11179,2504.5,2504.4,11.52041053]
["bitfinex-derivatives","ETHF0:USTF0",1747466761537,2.11179,2504.5,2504.4,12.31874053]
["bitfinex-derivatives","ETHF0:USTF0",1747466763037,2.11179,2504.5,2504.4,20.33874053]
["bitfinex-derivatives","ETHF0:USTF0",1747466765532,2.11179,2504.5,2504.4,19.54041053]
["bitfinex-derivatives","ETHF0:USTF0",1747466766040,2.20058793,2504.5,2504.4,19.54041053]
["bitfinex-derivatives","ETHF0:USTF0",1747466766836,2.20058793,2504.5,2504.4,1.10061053]
["bitfinex-derivatives","ETHF0:USTF0",1747466767043,0.79836,2504.3,2504.2,1.17680812]
["bitfinex-derivatives","ETHF0:USTF0",1747466767633,3.33826,2504.3,2504.2,1.17680812]
["bitfinex-derivatives","ETHF0:USTF0",1747466769140,0.79845,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466769342,0.79845,2504.0,2503.9,11.2308]
["bitfinex-derivatives","ETHF0:USTF0",1747466769742,0.79845,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466769942,1.96075,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466772647,3.22125,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466775345,0.79848,2503.9,2503.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747466775547,2.04948,2503.9,2503.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747466775844,2.44464318,2504.1,2503.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1747466776142,0.79847,2504.0,2503.9,4.00627]
["bitfinex-derivatives","ETHF0:USTF0",1747466776344,2.13141442,2504.0,2503.9,5.16057]
["bitfinex-derivatives","ETHF0:USTF0",1747466776545,2.13141442,2504.0,2503.9,4.3621]
["bitfinex-derivatives","ETHF0:USTF0",1747466777245,2.13141442,2504.0,2503.9,5.6455]
["bitfinex-derivatives","ETHF0:USTF0",1747466778046,2.13141442,2504.0,2503.9,6.44399]
["bitfinex-derivatives","ETHF0:USTF0",1747466779147,2.13141442,2504.0,2503.9,5.6455]
["bitfinex-derivatives","ETHF0:USTF0",1747466780647,0.79847,2504.0,2503.9,5.6455]
["bitfinex-derivatives","ETHF0:USTF0",1747466780949,0.79847,2504.0,2503.9,6.44398]
["bitfinex-derivatives","ETHF0:USTF0",1747466781250,0.88726793,2504.0,2503.9,6.44398]
["bitfinex-derivatives","ETHF0:USTF0",1747466781449,0.08879793,2504.0,2503.9,6.44398]
["bitfinex-derivatives","ETHF0:USTF0",1747466781656,0.88724793,2504.0,2503.9,6.44398]
["bitfinex-derivatives","ETHF0:USTF0",1747466782148,0.08879793,2504.0,2503.9,6.44398]
["bitfinex-derivatives","ETHF0:USTF0",1747466783951,0.88724793,2504.0,2503.9,5.6455]
["bitfinex-derivatives","ETHF0:USTF0",1747466784250,0.88724793,2504.0,2503.9,21.6835]
["bitfinex-derivatives","ETHF0:USTF0",1747466784548,0.88724793,2504.0,2503.9,22.48198]
["bitfinex-derivatives","ETHF0:USTF0",1747466784942,1.88624209,2504.0,2503.9,22.48198]
["bitfinex-derivatives","ETHF0:USTF0",1747466786052,1.88624209,2504.0,2503.9,21.6835]
["bitfinex-derivatives","ETHF0:USTF0",1747466786552,1.88624209,2504.0,2503.9,13.6655]
["bitfinex-derivatives","ETHF0:USTF0",1747466787649,1.88624209,2504.0,2503.9,14.46398]
["bitfinex-derivatives","ETHF0:USTF0",1747466788252,1.88624209,2504.0,2503.9,13.6655]
["bitfinex-derivatives","ETHF0:USTF0",1747466788453,1.88624209,2504.0,2503.9,21.6825]
["bitfinex-derivatives","ETHF0:USTF0",1747466788751,1.88624209,2504.0,2503.9,5.6455]
["bitfinex-derivatives","ETHF0:USTF0",1747466788948,1.88624209,2504.0,2503.9,21.6825]
["bitfinex-derivatives","ETHF0:USTF0",1747466789957,1.88624209,2504.0,2503.9,22.48098]
["bitfinex-derivatives","ETHF0:USTF0",1747466793657,1.88624209,2504.0,2503.9,21.6825]
["bitfinex-derivatives","ETHF0:USTF0",1747466794355,1.88624209,2504.0,2503.9,22.48098]
["bitfinex-derivatives","ETHF0:USTF0",1747466794555,1.88624209,2504.0,2503.9,21.6825]
["bitfinex-derivatives","ETHF0:USTF0",1747466794949,1.88624209,2504.0,2503.9,22.48099]
["bitfinex-derivatives","ETHF0:USTF0",1747466795258,1.08779209,2504.0,2503.9,22.48099]
["bitfinex-derivatives","ETHF0:USTF0",1747466796667,0.88724793,2504.0,2503.9,22.48099]
["bitfinex-derivatives","ETHF0:USTF0",1747466797056,0.08879793,2504.0,2503.9,22.48099]
["bitfinex-derivatives","ETHF0:USTF0",1747466797358,0.08879793,2504.0,2503.9,23.57682545]
["bitfinex-derivatives","ETHF0:USTF0",1747466798958,0.08879793,2504.0,2503.9,28.57682545]
["bitfinex-derivatives","ETHF0:USTF0",1747466800259,0.08879793,2504.0,2503.9,29.75363357]
["bitfinex-derivatives","ETHF0:USTF0",1747466803254,0.08879793,2504.0,2503.9,28.57682545]
["bitfinex-derivatives","ETHF0:USTF0",1747466804453,0.08879793,2504.0,2503.9,23.57682545]
["bitfinex-derivatives","ETHF0:USTF0",1747466804860,0.08879793,2504.0,2503.9,28.57682545]
["bitfinex-derivatives","ETHF0:USTF0",1747466805353,0.08879793,2504.0,2503.9,23.57682545]
["bitfinex-derivatives","ETHF0:USTF0",1747466806051,0.08879793,2504.0,2503.9,25.14829689]
["bitfinex-derivatives","ETHF0:USTF0",1747466808860,0.08879793,2504.0,2503.9,30.14829689]
["bitfinex-derivatives","ETHF0:USTF0",1747466811854,7.93e-06,2504.0,2503.9,30.93781082]
["bitfinex-derivatives","ETHF0:USTF0",1747466814864,0.99846749,2504.4,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1747466815058,0.99846749,2504.4,2504.3,20.02516]
["bitfinex-derivatives","ETHF0:USTF0",1747466815660,0.99846749,2504.4,2504.3,21.15336]
["bitfinex-derivatives","ETHF0:USTF0",1747466816263,1.2408,2504.6,2504.5,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1747466817066,1.2408,2504.6,2504.5,2.11719]
["bitfinex-derivatives","ETHF0:USTF0",1747466817959,1.2408,2504.6,2504.5,1.89412545]
["bitfinex-derivatives","ETHF0:USTF0",1747466819860,1.2408,2504.6,2504.5,1.09583545]
["bitfinex-derivatives","ETHF0:USTF0",1747466820061,2.03906,2504.6,2504.5,9.10583545]
["bitfinex-derivatives","ETHF0:USTF0",1747466820468,1.2408,2504.6,2504.5,9.90412545]
["bitfinex-derivatives","ETHF0:USTF0",1747466821257,1.2408,2504.6,2504.5,8.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747466821458,2.03906,2504.6,2504.5,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1747466821762,1.2408,2504.6,2504.5,8.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747466821966,1.2408,2504.6,2504.5,8.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747466823153,2.03906,2504.6,2504.5,8.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747466823361,1.2408,2504.6,2504.5,8.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747466823757,1.2408,2504.6,2504.5,16.81229]
["bitfinex-derivatives","ETHF0:USTF0",1747466824960,1.32959793,2504.6,2504.5,16.81229]
["bitfinex-derivatives","ETHF0:USTF0",1747466826669,1.32959793,2504.6,2504.5,17.91149254]
["bitfinex-derivatives","ETHF0:USTF0",1747466828558,1.32959793,2504.6,2504.5,19.09083118]
["bitfinex-derivatives","ETHF0:USTF0",1747466829367,1.32959793,2504.6,2504.5,19.08883118]
["bitfinex-derivatives","ETHF0:USTF0",1747466829567,1.32959793,2504.6,2504.5,3.07683118]
["bitfinex-derivatives","ETHF0:USTF0",1747466829770,1.32959793,2504.6,2504.5,19.08883118]
["bitfinex-derivatives","ETHF0:USTF0",1747466830466,1.32959793,2504.6,2504.5,3.07683118]
["bitfinex-derivatives","ETHF0:USTF0",1747466830663,1.32959793,2504.6,2504.5,19.08783118]
["bitfinex-derivatives","ETHF0:USTF0",1747466835065,1.32959793,2504.6,2504.5,3.07683118]
["bitfinex-derivatives","ETHF0:USTF0",1747466835368,1.32959793,2504.6,2504.5,19.08583118]
["bitfinex-derivatives","ETHF0:USTF0",1747466837565,1.32959793,2504.6,2504.5,11.08683118]
["bitfinex-derivatives","ETHF0:USTF0",1747466837770,1.32959793,2504.6,2504.5,19.08583118]
["bitfinex-derivatives","ETHF0:USTF0",1747466838472,1.32959793,2504.6,2504.5,11.08683118]
["bitfinex-derivatives","ETHF0:USTF0",1747466838671,1.32959793,2504.6,2504.5,19.08483118]
["bitfinex-derivatives","ETHF0:USTF0",1747466839271,2.12785793,2504.6,2504.5,10.27754118]
["bitfinex-derivatives","ETHF0:USTF0",1747466839970,2.12785793,2504.6,2504.5,11.07583118]
["bitfinex-derivatives","ETHF0:USTF0",1747466840470,2.12785793,2504.6,2504.5,8.79729]
["bitfinex-derivatives","ETHF0:USTF0",1747466840771,2.12785793,2504.6,2504.5,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1747466840964,2.12785793,2504.6,2504.5,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1747466841167,1.32959793,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466841364,0.79833,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466841570,0.79833,2504.4,2504.3,11.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747466841773,6.97253,2504.4,2504.3,11.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747466842376,6.97253,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466844172,0.79848,2503.9,2503.8,4.00629]
["bitfinex-derivatives","ETHF0:USTF0",1747466844471,0.79848,2503.9,2503.8,12.00529]
["bitfinex-derivatives","ETHF0:USTF0",1747466844870,0.79848,2503.9,2503.8,4.00629]
["bitfinex-derivatives","ETHF0:USTF0",1747466845077,0.79847,2504.0,2503.9,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747466845371,1.2713,2504.2,2503.8,11.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747466845576,2.06971,2504.2,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747466846175,3.71590318,2504.2,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747466847077,0.79842,2504.1,2504.0,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747466847265,2.11972,2504.1,2504.0,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747466847470,1.3213,2504.1,2504.0,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747466847670,1.64619318,2504.2,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747466847873,1.64619318,2504.2,2504.1,8.79442]
["bitfinex-derivatives","ETHF0:USTF0",1747466848880,2.44458318,2504.2,2504.1,8.79442]
["bitfinex-derivatives","ETHF0:USTF0",1747466849181,3.76588318,2504.2,2504.1,8.79442]
["bitfinex-derivatives","ETHF0:USTF0",1747466850678,2.11969,2504.2,2504.1,8.79442]
["bitfinex-derivatives","ETHF0:USTF0",1747466852882,2.11969,2504.2,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747466853084,2.11969,2504.2,2504.1,8.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747466853374,1.3213,2504.2,2504.1,8.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747466853571,1.3213,2504.2,2504.1,10.16982]
["bitfinex-derivatives","ETHF0:USTF0",1747466853974,1.33196218,2504.3,2504.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1747466854278,1.33196218,2504.3,2504.2,3.33299]
["bitfinex-derivatives","ETHF0:USTF0",1747466854481,1.33196218,2504.3,2504.2,4.42579]
["bitfinex-derivatives","ETHF0:USTF0",1747466855068,1.33196218,2504.3,2504.2,12.63359]
["bitfinex-derivatives","ETHF0:USTF0",1747466855681,1.64619318,2504.6,2504.5,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1747466855982,1.64619318,2504.6,2504.5,19.99909]
["bitfinex-derivatives","ETHF0:USTF0",1747466862983,1.2694,2505.4,2505.3,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747466863280,1.2694,2505.4,2505.3,8.79704]
["bitfinex-derivatives","ETHF0:USTF0",1747466863677,1.2694,2505.4,2505.3,12.40004]
["bitfinex-derivatives","ETHF0:USTF0",1747466864383,3.15824829,2505.5,2505.4,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1747466864682,3.15824829,2505.5,2505.4,2.05181]
["bitfinex-derivatives","ETHF0:USTF0",1747466864881,4.47574829,2505.5,2505.4,2.05181]
["bitfinex-derivatives","ETHF0:USTF0",1747466865677,3.15824829,2505.5,2505.4,2.05181]
["bitfinex-derivatives","ETHF0:USTF0",1747466869387,3.24704622,2505.5,2505.4,2.05181]
["bitfinex-derivatives","ETHF0:USTF0",1747466871181,3.95044541,2505.8,2505.7,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1747466871377,3.95044541,2505.8,2505.7,19.97671]
["bitfinex-derivatives","ETHF0:USTF0",1747466872183,7.90089083,2506.1,2505.7,24.1788]
["bitfinex-derivatives","ETHF0:USTF0",1747466872383,6.95163083,2506.1,2506.0,4.00562]
["bitfinex-derivatives","ETHF0:USTF0",1747466872579,6.95163083,2506.1,2506.0,4.29959327]
["bitfinex-derivatives","ETHF0:USTF0",1747466872784,6.95163083,2506.1,2506.0,9.29959327]
["bitfinex-derivatives","ETHF0:USTF0",1747466873286,10.38308609,2506.5,2506.2,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747466873583,10.38308609,2506.5,2506.2,16.76775]
["bitfinex-derivatives","ETHF0:USTF0",1747466874081,10.38308609,2506.5,2506.2,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747466874486,1.3527,2506.4,2506.2,16.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747466874683,2.5138,2506.4,2506.2,16.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747466877489,2.5138,2506.4,2506.2,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747466877686,14.54802257,2506.3,2506.2,16.76275]
["bitfinex-derivatives","ETHF0:USTF0",1747466878285,1.76883969,2506.3,2506.2,16.76275]
["bitfinex-derivatives","ETHF0:USTF0",1747466879489,0.48023969,2506.3,2506.2,16.76275]
["bitfinex-derivatives","ETHF0:USTF0",1747466879896,1.81443969,2506.3,2506.2,16.76275]
["bitfinex-derivatives","ETHF0:USTF0",1747466880686,1.81443969,2506.3,2506.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747466880886,0.79775,2506.2,2506.1,15.963]
["bitfinex-derivatives","ETHF0:USTF0",1747466881187,2.13195,2506.2,2506.1,15.963]
["bitfinex-derivatives","ETHF0:USTF0",1747466881389,2.13195,2506.2,2506.1,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1747466881586,6.3342,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466881788,1.99449,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466881994,0.79791,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466882195,0.79791,2505.7,2505.6,19.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747466882495,0.7979,2505.8,2505.6,19.96773]
["bitfinex-derivatives","ETHF0:USTF0",1747466882693,2.464,2505.7,2505.6,19.96773]
["bitfinex-derivatives","ETHF0:USTF0",1747466882990,3.26191,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466883199,2.464,2505.7,2505.6,19.96774]
["bitfinex-derivatives","ETHF0:USTF0",1747466884290,3.26191,2505.7,2505.6,19.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747466884599,3.35070793,2505.7,2505.6,19.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747466884799,3.35070793,2505.7,2505.6,19.96774]
["bitfinex-derivatives","ETHF0:USTF0",1747466886102,0.08879793,2505.7,2505.6,19.96774]
["bitfinex-derivatives","ETHF0:USTF0",1747466886602,0.08879793,2505.7,2505.6,21.14435048]
["bitfinex-derivatives","ETHF0:USTF0",1747466886812,0.08879793,2505.7,2505.6,26.14435048]
["bitfinex-derivatives","ETHF0:USTF0",1747466888107,7.93e-06,2505.7,2505.6,26.14435048]
["bitfinex-derivatives","ETHF0:USTF0",1747466888306,0.48023969,2506.3,2506.2,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747466888507,0.48023969,2506.3,2506.2,19.96655]
["bitfinex-derivatives","ETHF0:USTF0",1747466889011,0.48023969,2506.3,2506.2,22.32249912]
["bitfinex-derivatives","ETHF0:USTF0",1747466891610,0.48023969,2506.3,2506.2,5.18216048]
["bitfinex-derivatives","ETHF0:USTF0",1747466892117,0.48023969,2506.3,2506.2,21.14116048]
["bitfinex-derivatives","ETHF0:USTF0",1747466892513,0.48023969,2506.3,2506.2,22.48676048]
["bitfinex-derivatives","ETHF0:USTF0",1747466893313,0.48023969,2506.3,2506.2,5.18216048]
["bitfinex-derivatives","ETHF0:USTF0",1747466893518,1.27795969,2506.3,2506.2,12.36741048]
["bitfinex-derivatives","ETHF0:USTF0",1747466893818,1.27795969,2506.3,2506.2,20.34341048]
["bitfinex-derivatives","ETHF0:USTF0",1747466894017,0.48023969,2506.3,2506.2,12.36741048]
["bitfinex-derivatives","ETHF0:USTF0",1747466894209,0.48023969,2506.3,2506.2,13.16516048]
["bitfinex-derivatives","ETHF0:USTF0",1747466894718,1.72613969,2506.3,2506.2,13.16516048]
["bitfinex-derivatives","ETHF0:USTF0",1747466898820,1.72613969,2506.3,2506.2,21.13116048]
["bitfinex-derivatives","ETHF0:USTF0",1747466899811,1.72613969,2506.3,2506.2,20.33341048]
["bitfinex-derivatives","ETHF0:USTF0",1747466900120,7.61265762,2506.3,2506.2,1.17661048]
["bitfinex-derivatives","ETHF0:USTF0",1747466900519,0.79778,2506.1,2506.0,1.17933864]
["bitfinex-derivatives","ETHF0:USTF0",1747466900920,5.79778,2506.1,2506.0,1.17933864]
["bitfinex-derivatives","ETHF0:USTF0",1747466901424,0.79778,2506.1,2506.0,1.17933864]
["bitfinex-derivatives","ETHF0:USTF0",1747466903423,0.79782,2506.0,2505.9,8.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747466903723,2.13942,2506.0,2505.9,8.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747466904021,0.56903762,2506.3,2506.2,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747466904219,0.56903762,2506.3,2506.2,19.95455]
["bitfinex-derivatives","ETHF0:USTF0",1747466904419,0.56903762,2506.3,2506.2,16.74675]
["bitfinex-derivatives","ETHF0:USTF0",1747466904727,1.93333762,2506.3,2506.2,16.74675]
["bitfinex-derivatives","ETHF0:USTF0",1747466905125,1.93333762,2506.3,2506.2,18.07985]
["bitfinex-derivatives","ETHF0:USTF0",1747466905425,0.56903762,2506.3,2506.2,18.07985]
["bitfinex-derivatives","ETHF0:USTF0",1747466906528,0.56903762,2506.3,2506.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747466906723,0.56903762,2506.3,2506.2,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1747466907125,1.88063762,2506.3,2506.2,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1747466907828,2.67835762,2506.3,2506.2,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1747466908323,0.79778,2506.1,2506.0,9.15433864]
["bitfinex-derivatives","ETHF0:USTF0",1747466908921,1.94888,2506.1,2506.0,9.15433864]
["bitfinex-derivatives","ETHF0:USTF0",1747466909121,1.94888,2506.1,2506.0,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1747466912030,1.1511,2506.1,2506.0,8.77282]
["bitfinex-derivatives","ETHF0:USTF0",1747466912232,0.56903762,2506.3,2506.2,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747466912730,2.66987762,2506.3,2506.1,3.26316]
["bitfinex-derivatives","ETHF0:USTF0",1747466913731,0.79775,2506.2,2506.1,3.26316]
["bitfinex-derivatives","ETHF0:USTF0",1747466913935,2.14165,2506.2,2506.1,3.26316]
["bitfinex-derivatives","ETHF0:USTF0",1747466914130,3.31885,2506.2,2506.1,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1747466914333,0.79782,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466914630,2.1417,2506.1,2505.9,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747466914930,1.3439,2506.0,2505.9,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747466917526,0.79785,2505.9,2505.8,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1747466917932,1.2534,2505.9,2505.8,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1747466918132,1.2534,2505.9,2505.8,8.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747466919836,3.38228442,2505.9,2505.8,8.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747466920433,2.58443442,2505.9,2505.8,8.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747466920634,3.38228442,2505.9,2505.8,8.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747466920931,1.33103442,2505.9,2505.8,8.77288]
["bitfinex-derivatives","ETHF0:USTF0",1747466922732,3.39666442,2506.0,2505.9,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1747466922936,3.39666442,2506.0,2505.9,3.29135]
["bitfinex-derivatives","ETHF0:USTF0",1747466925138,2.06563,2506.0,2505.9,3.29135]
["bitfinex-derivatives","ETHF0:USTF0",1747466925638,2.06563,2506.0,2505.9,4.49825]
["bitfinex-derivatives","ETHF0:USTF0",1747466925838,2.0721357,2506.0,2505.9,4.49825]
["bitfinex-derivatives","ETHF0:USTF0",1747466926039,0.79785,2505.9,2505.8,8.77287]
["bitfinex-derivatives","ETHF0:USTF0",1747466926839,0.79785,2505.9,2505.8,10.04797]
["bitfinex-derivatives","ETHF0:USTF0",1747466927140,2.0721457,2506.0,2505.9,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1747466927338,2.0721457,2506.0,2505.9,2.07295]
["bitfinex-derivatives","ETHF0:USTF0",1747466927539,2.0721457,2506.0,2505.9,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747466927836,0.79785,2505.9,2505.8,15.948]
["bitfinex-derivatives","ETHF0:USTF0",1747466928036,2.11635,2505.9,2505.8,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1747466928241,3.31245,2505.9,2505.8,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1747466929039,3.31245,2505.9,2505.8,8.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747466929336,3.31245,2505.9,2505.8,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1747466929640,3.31245,2505.9,2505.8,8.77388]
["bitfinex-derivatives","ETHF0:USTF0",1747466930140,3.31245,2505.9,2505.8,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1747466930840,0.79788,2505.8,2505.7,2.08819]
["bitfinex-derivatives","ETHF0:USTF0",1747466931041,2.5336,2505.8,2505.7,10.06119]
["bitfinex-derivatives","ETHF0:USTF0",1747466931342,2.5336,2505.8,2505.7,11.26169]
["bitfinex-derivatives","ETHF0:USTF0",1747466932337,0.88665793,2505.9,2505.8,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1747466932537,0.88665793,2505.9,2505.8,2.06768]
["bitfinex-derivatives","ETHF0:USTF0",1747466932939,2.14975793,2505.9,2505.8,2.06768]
["bitfinex-derivatives","ETHF0:USTF0",1747466934942,3.48083239,2505.9,2505.8,2.06768]
["bitfinex-derivatives","ETHF0:USTF0",1747466937642,3.48083239,2505.9,2505.8,10.04068]
["bitfinex-derivatives","ETHF0:USTF0",1747466938445,2.68297239,2505.9,2505.8,10.04068]
["bitfinex-derivatives","ETHF0:USTF0",1747466938745,2.21772239,2505.9,2505.8,10.04068]
["bitfinex-derivatives","ETHF0:USTF0",1747466941048,1.41987239,2505.9,2505.8,10.04068]
["bitfinex-derivatives","ETHF0:USTF0",1747466941239,2.21772239,2505.9,2505.8,10.04068]
["bitfinex-derivatives","ETHF0:USTF0",1747466941440,0.79788,2505.8,2505.7,9.1735]
["bitfinex-derivatives","ETHF0:USTF0",1747466941644,0.79788,2505.8,2505.7,9.97141]
["bitfinex-derivatives","ETHF0:USTF0",1747466941844,3.82567239,2505.9,2505.7,9.97141]
["bitfinex-derivatives","ETHF0:USTF0",1747466942049,1.2583,2505.8,2505.7,9.97141]
["bitfinex-derivatives","ETHF0:USTF0",1747466942254,1.2583,2505.8,2505.7,11.15081503]
["bitfinex-derivatives","ETHF0:USTF0",1747466942442,1.2583,2505.8,2505.7,12.47861503]
["bitfinex-derivatives","ETHF0:USTF0",1747466943652,2.05618,2505.8,2505.7,12.47861503]
["bitfinex-derivatives","ETHF0:USTF0",1747466943950,2.58937446,2505.8,2505.7,12.47861503]
["bitfinex-derivatives","ETHF0:USTF0",1747466944650,2.58937446,2505.8,2505.7,1.17940503]
["bitfinex-derivatives","ETHF0:USTF0",1747466944651,6.59505446,2505.8,2505.7,1.17940503]
["bitfinex-derivatives","ETHF0:USTF0",1747466944950,6.59505446,2505.8,2505.5,1.17933864]
["bitfinex-derivatives","ETHF0:USTF0",1747466944951,0.79794,2505.6,2505.5,1.17933864]
["bitfinex-derivatives","ETHF0:USTF0",1747466945447,0.79794,2505.6,2505.5,1.97731864]
["bitfinex-derivatives","ETHF0:USTF0",1747466945646,1.3485,2505.7,2505.4,9.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747466945956,2.14643,2505.7,2505.5,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1747466946451,2.14644,2505.6,2505.5,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1747466946652,0.79798,2505.5,2505.4,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1747466946849,4.38008,2505.5,2505.4,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1747466947050,4.3801,2505.5,2505.4,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1747466947653,0.79801,2505.4,2505.3,11.97882]
["bitfinex-derivatives","ETHF0:USTF0",1747466947852,1.3231,2505.4,2505.3,11.97882]
["bitfinex-derivatives","ETHF0:USTF0",1747466948048,2.12111,2505.4,2505.3,11.97882]
["bitfinex-derivatives","ETHF0:USTF0",1747466948754,5.32891,2505.4,2505.3,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1747466949554,0.7981,2505.1,2505.0,1.17933864]
["bitfinex-derivatives","ETHF0:USTF0",1747466949755,4.0059,2505.1,2505.0,1.17933864]
["bitfinex-derivatives","ETHF0:USTF0",1747466950463,0.79817,2504.9,2504.8,8.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747466950655,0.79817,2504.9,2504.8,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1747466951158,2.14417,2504.9,2504.8,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1747466951355,2.14417,2504.9,2504.8,8.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747466951855,2.14417,2504.9,2504.8,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1747466953458,2.14417,2504.9,2504.8,8.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747466954560,2.14417,2504.9,2504.8,9.9678]
["bitfinex-derivatives","ETHF0:USTF0",1747466954761,3.26662674,2505.0,2504.9,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747466955056,1.33097674,2505.0,2504.9,2.10947]
["bitfinex-derivatives","ETHF0:USTF0",1747466956366,1.33097674,2505.0,2504.9,17.2573]
["bitfinex-derivatives","ETHF0:USTF0",1747466956558,1.33097674,2505.0,2504.9,18.05547]
["bitfinex-derivatives","ETHF0:USTF0",1747466957265,2.12910674,2505.0,2504.9,18.05547]
["bitfinex-derivatives","ETHF0:USTF0",1747466958465,1.79551964,2505.0,2504.9,17.2573]
["bitfinex-derivatives","ETHF0:USTF0",1747466958766,2.97841964,2505.0,2504.9,17.2573]
["bitfinex-derivatives","ETHF0:USTF0",1747466959465,2.97841964,2505.0,2504.9,18.05547]
["bitfinex-derivatives","ETHF0:USTF0",1747466959957,0.79823,2504.7,2504.6,9.94256054]
["bitfinex-derivatives","ETHF0:USTF0",1747466960162,0.79823,2504.7,2504.6,9.14431054]
["bitfinex-derivatives","ETHF0:USTF0",1747466960463,0.79823,2504.7,2504.6,1.16931054]
["bitfinex-derivatives","ETHF0:USTF0",1747466960659,0.79826,2504.6,2504.5,2.10239]
["bitfinex-derivatives","ETHF0:USTF0",1747466961161,0.79826,2504.6,2504.5,2.10237]
["bitfinex-derivatives","ETHF0:USTF0",1747466961664,2.26908757,2505.0,2504.9,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747466961864,1.08618757,2505.0,2504.9,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747466962363,1.08618757,2505.0,2504.9,2.05147]
["bitfinex-derivatives","ETHF0:USTF0",1747466962863,1.88431757,2505.0,2504.9,2.05147]
["bitfinex-derivatives","ETHF0:USTF0",1747466963165,0.88692793,2505.0,2504.9,2.05147]
["bitfinex-derivatives","ETHF0:USTF0",1747466963764,0.08879793,2505.0,2504.9,2.05147]
["bitfinex-derivatives","ETHF0:USTF0",1747466963965,0.88692793,2505.0,2504.9,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747466964163,0.79817,2504.9,2504.8,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1747466964464,2.12907,2504.9,2504.8,8.7692]
["bitfinex-derivatives","ETHF0:USTF0",1747466964663,2.12907,2504.9,2504.8,10.0225]
["bitfinex-derivatives","ETHF0:USTF0",1747466966967,3.12585833,2504.9,2504.8,10.0225]
["bitfinex-derivatives","ETHF0:USTF0",1747466967266,4.30615833,2504.9,2504.8,10.0225]
["bitfinex-derivatives","ETHF0:USTF0",1747466968673,4.30615833,2504.9,2504.8,9.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747466968871,4.30615833,2504.9,2504.8,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1747466969072,4.30615833,2504.9,2504.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747466970765,8.50798833,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747466971075,3.2078,2504.7,2504.3,1.17933864]
["bitfinex-derivatives","ETHF0:USTF0",1747466971371,0.79827,2504.6,2504.5,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1747466971566,2.07927,2504.6,2504.5,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1747466972170,2.07927,2504.6,2504.5,1.92868]
["bitfinex-derivatives","ETHF0:USTF0",1747466972374,2.07926,2504.6,2504.5,1.92868]
["bitfinex-derivatives","ETHF0:USTF0",1747466973473,2.27778833,2504.6,2504.5,1.92868]
["bitfinex-derivatives","ETHF0:USTF0",1747466973678,0.99678833,2504.6,2504.5,1.92868]
["bitfinex-derivatives","ETHF0:USTF0",1747466974780,1.79504833,2504.6,2504.5,1.92868]
["bitfinex-derivatives","ETHF0:USTF0",1747466975880,1.88384626,2504.6,2504.5,1.92868]
["bitfinex-derivatives","ETHF0:USTF0",1747466976376,1.08558626,2504.6,2504.5,1.92868]
["bitfinex-derivatives","ETHF0:USTF0",1747466976880,1.08558626,2504.6,2504.5,3.18718]
["bitfinex-derivatives","ETHF0:USTF0",1747466977780,1.08558626,2504.6,2504.5,8.7459883]
["bitfinex-derivatives","ETHF0:USTF0",1747466979187,1.08558626,2504.6,2504.5,13.7459883]
["bitfinex-derivatives","ETHF0:USTF0",1747466979480,1.08558626,2504.6,2504.5,8.7459883]
["bitfinex-derivatives","ETHF0:USTF0",1747466981382,1.08558626,2504.6,2504.5,9.1383824]
["bitfinex-derivatives","ETHF0:USTF0",1747466981582,0.08879793,2504.6,2504.5,9.1383824]
["bitfinex-derivatives","ETHF0:USTF0",1747466989796,0.08879793,2504.6,2504.5,9.92763503]
["bitfinex-derivatives","ETHF0:USTF0",1747466990497,0.08879793,2504.6,2504.5,9.92663503]
["bitfinex-derivatives","ETHF0:USTF0",1747466991097,0.08879793,2504.6,2504.5,9.92563503]
["bitfinex-derivatives","ETHF0:USTF0",1747466992397,7.93e-06,2504.6,2504.5,14.92563503]
["bitfinex-derivatives","ETHF0:USTF0",1747466992598,6.26e-06,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747466992799,6.26e-06,2504.8,2504.7,8.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747466992998,6.26e-06,2504.8,2504.7,13.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747466993199,6.26e-06,2504.8,2504.7,15.07733]
["bitfinex-derivatives","ETHF0:USTF0",1747466993496,6.26e-06,2504.8,2504.7,10.07733]
["bitfinex-derivatives","ETHF0:USTF0",1747466993798,6.26e-06,2504.8,2504.7,10.07633]
["bitfinex-derivatives","ETHF0:USTF0",1747466993998,6.26e-06,2504.8,2504.7,11.24799966]
["bitfinex-derivatives","ETHF0:USTF0",1747466994498,6.26e-06,2504.8,2504.7,11.24699966]
["bitfinex-derivatives","ETHF0:USTF0",1747466995996,6.26e-06,2504.8,2504.7,16.24699966]
["bitfinex-derivatives","ETHF0:USTF0",1747466997794,1.3290511,2505.1,2504.7,16.24699966]
["bitfinex-derivatives","ETHF0:USTF0",1747466997999,1.3290511,2505.5,2505.4,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1747466998190,1.3290511,2505.5,2505.4,8.76401]
["bitfinex-derivatives","ETHF0:USTF0",1747466998591,2.6687511,2505.5,2505.4,8.76401]
["bitfinex-derivatives","ETHF0:USTF0",1747466998793,3.4667311,2505.5,2505.4,8.76401]
["bitfinex-derivatives","ETHF0:USTF0",1747467000098,3.4667311,2505.5,2505.4,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1747467000396,3.4667311,2505.5,2505.4,8.76401]
["bitfinex-derivatives","ETHF0:USTF0",1747467001498,2.6687511,2505.5,2505.4,8.76401]
["bitfinex-derivatives","ETHF0:USTF0",1747467002698,1.3397,2505.5,2505.4,8.76401]
["bitfinex-derivatives","ETHF0:USTF0",1747467004498,1.42849793,2505.5,2505.4,8.76401]
["bitfinex-derivatives","ETHF0:USTF0",1747467006804,2.22646793,2505.5,2505.4,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1747467008700,7.22646793,2505.5,2505.4,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1747467010502,2.75754903,2505.5,2505.4,8.76401]
["bitfinex-derivatives","ETHF0:USTF0",1747467012307,3.55551903,2505.5,2505.4,8.76401]
["bitfinex-derivatives","ETHF0:USTF0",1747467012503,2.75754903,2505.5,2505.4,8.76401]
["bitfinex-derivatives","ETHF0:USTF0",1747467012704,3.55552903,2505.5,2505.4,8.76401]
["bitfinex-derivatives","ETHF0:USTF0",1747467013705,2.22647793,2505.5,2505.4,8.76401]
["bitfinex-derivatives","ETHF0:USTF0",1747467014207,2.22647793,2505.5,2505.4,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1747467014409,2.22647793,2505.5,2505.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1747467014410,0.79801,2505.4,2505.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1747467014610,4.51981,2505.4,2505.3,8.76403]
["bitfinex-derivatives","ETHF0:USTF0",1747467014806,4.51981,2505.4,2505.3,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1747467015610,4.51981,2505.4,2505.3,8.76404]
["bitfinex-derivatives","ETHF0:USTF0",1747467019014,4.51981,2505.4,2505.3,9.93688005]
["bitfinex-derivatives","ETHF0:USTF0",1747467019808,4.51981,2505.4,2505.3,9.13884005]
["bitfinex-derivatives","ETHF0:USTF0",1747467020506,4.51981,2505.4,2505.3,1.17284005]
["bitfinex-derivatives","ETHF0:USTF0",1747467020507,4.60860793,2505.4,2505.3,1.17284005]
["bitfinex-derivatives","ETHF0:USTF0",1747467022109,0.7981,2505.1,2505.0,8.76412]
["bitfinex-derivatives","ETHF0:USTF0",1747467023417,0.7981,2505.1,2505.0,9.93770217]
["bitfinex-derivatives","ETHF0:USTF0",1747467023917,0.79809,2505.2,2505.1,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1747467025322,1.3692,2505.3,2505.2,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1747467025713,2.45729793,2505.4,2505.3,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747467025714,4.90396534,2505.4,2505.3,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747467026317,4.90396534,2505.4,2505.3,2.11974]
["bitfinex-derivatives","ETHF0:USTF0",1747467026819,4.90396534,2505.4,2505.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747467027018,4.10595534,2505.4,2505.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1747467027218,2.11534,2505.3,2505.2,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1747467029729,0.79813,2505.1,2505.0,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1747467030122,0.79813,2505.1,2505.0,2.03903]
["bitfinex-derivatives","ETHF0:USTF0",1747467031222,0.79813,2505.1,2505.0,3.21250022]
["bitfinex-derivatives","ETHF0:USTF0",1747467031517,0.79813,2505.1,2505.0,2.41437022]
["bitfinex-derivatives","ETHF0:USTF0",1747467031717,0.79813,2505.1,2505.0,1.17347022]
["bitfinex-derivatives","ETHF0:USTF0",1747467032523,0.79816,2505.0,2504.9,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747467032722,3.33796,2505.0,2504.9,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1747467033125,0.79817,2504.9,2504.8,13.60324173]
["bitfinex-derivatives","ETHF0:USTF0",1747467033422,2.16107,2504.9,2504.8,9.13834173]
["bitfinex-derivatives","ETHF0:USTF0",1747467033615,2.16107,2504.9,2504.8,9.93654173]
["bitfinex-derivatives","ETHF0:USTF0",1747467033811,2.16107,2504.9,2504.8,11.19364173]
["bitfinex-derivatives","ETHF0:USTF0",1747467034125,2.16107,2504.9,2504.8,2.43644173]
["bitfinex-derivatives","ETHF0:USTF0",1747467034327,2.16107,2504.9,2504.8,1.17934173]
["bitfinex-derivatives","ETHF0:USTF0",1747467034826,0.7982,2504.8,2504.7,8.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747467035024,1.2897,2504.8,2504.7,8.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747467035427,2.0879,2504.8,2504.7,8.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747467035726,1.2897,2504.8,2504.7,8.75822]
["bitfinex-derivatives","ETHF0:USTF0",1747467035926,0.79819,2504.9,2504.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747467036126,0.79819,2504.9,2504.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1747467036327,5.76319793,2505.0,2504.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1747467036530,5.76319793,2505.0,2504.9,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1747467036733,5.76319793,2505.0,2504.9,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1747467037026,8.21000534,2505.0,2504.9,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1747467037426,8.21000534,2505.0,2504.9,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1747467038729,0.7982,2504.8,2504.7,8.75821]
["bitfinex-derivatives","ETHF0:USTF0",1747467039128,0.7982,2504.8,2504.7,9.93375816]
["bitfinex-derivatives","ETHF0:USTF0",1747467039329,0.7982,2504.8,2504.7,11.19965816]
["bitfinex-derivatives","ETHF0:USTF0",1747467039629,6.92029534,2505.0,2504.9,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747467039925,4.94525534,2505.0,2504.9,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747467040530,3.29659793,2505.0,2504.9,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747467040730,4.09472793,2505.0,2504.9,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747467041323,4.09472793,2505.0,2504.9,1.97371816]
["bitfinex-derivatives","ETHF0:USTF0",1747467042032,6.51432793,2505.0,2504.9,1.97371816]
["bitfinex-derivatives","ETHF0:USTF0",1747467044032,7.84669514,2505.0,2504.9,1.97371816]
["bitfinex-derivatives","ETHF0:USTF0",1747467044431,7.04856514,2505.0,2504.9,1.97371816]
["bitfinex-derivatives","ETHF0:USTF0",1747467046237,7.84669514,2505.0,2504.9,1.17554816]
["bitfinex-derivatives","ETHF0:USTF0",1747467046429,7.84669514,2505.0,2504.9,1.97371816]
["bitfinex-derivatives","ETHF0:USTF0",1747467048536,7.84669514,2505.0,2504.9,1.17554816]
["bitfinex-derivatives","ETHF0:USTF0",1747467050239,7.84669514,2505.0,2504.9,1.97371816]
["bitfinex-derivatives","ETHF0:USTF0",1747467051340,6.51432793,2505.0,2504.9,1.97371816]
["bitfinex-derivatives","ETHF0:USTF0",1747467052040,6.51432793,2505.0,2504.9,1.17554816]
["bitfinex-derivatives","ETHF0:USTF0",1747467052242,6.51432793,2505.0,2504.9,1.97371816]
["bitfinex-derivatives","ETHF0:USTF0",1747467053745,6.51432793,2505.0,2504.9,1.17554816]
["bitfinex-derivatives","ETHF0:USTF0",1747467053942,6.51432793,2505.0,2504.9,1.97371816]
["bitfinex-derivatives","ETHF0:USTF0",1747467055845,3.30652793,2505.0,2504.9,1.97371816]
["bitfinex-derivatives","ETHF0:USTF0",1747467057149,3.30652793,2505.0,2504.9,1.17554816]
["bitfinex-derivatives","ETHF0:USTF0",1747467066758,0.7982,2504.8,2504.7,1.17934173]
["bitfinex-derivatives","ETHF0:USTF0",1747467067160,4.006,2504.8,2504.7,1.17934173]
["bitfinex-derivatives","ETHF0:USTF0",1747467067365,5.2867,2504.8,2504.7,1.17934173]
["bitfinex-derivatives","ETHF0:USTF0",1747467067562,0.79826,2504.6,2504.5,1.17934173]
["bitfinex-derivatives","ETHF0:USTF0",1747467067963,34.49826,2504.6,2504.5,1.17934173]
["bitfinex-derivatives","ETHF0:USTF0",1747467068168,35.66916,2504.6,2504.5,1.17934173]
["bitfinex-derivatives","ETHF0:USTF0",1747467069171,0.79829,2504.5,2504.4,1.57245564]
["bitfinex-derivatives","ETHF0:USTF0",1747467069370,6.52099,2504.5,2504.4,1.57245564]
["bitfinex-derivatives","ETHF0:USTF0",1747467070662,0.79839,2504.2,2504.1,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1747467072567,0.79842,2504.1,2504.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1747467072763,3.24062,2504.1,2504.0,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1747467073067,0.79845,2504.0,2503.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1747467073270,2.08855,2504.0,2503.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1747467074068,1.3327178,2504.2,2503.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1747467074368,0.79842,2504.1,2504.0,2.10383]
["bitfinex-derivatives","ETHF0:USTF0",1747467074667,0.79842,2504.1,2504.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747467078070,2.16932,2504.1,2504.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747467078275,0.79842,2504.1,2504.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747467078477,1.3327178,2504.2,2504.1,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747467078667,1.3327178,2504.2,2504.1,8.74442]
["bitfinex-derivatives","ETHF0:USTF0",1747467078966,1.3327178,2504.2,2504.1,10.09972]
["bitfinex-derivatives","ETHF0:USTF0",1747467080170,1.3327178,2504.2,2504.1,15.09972]
["bitfinex-derivatives","ETHF0:USTF0",1747467080673,1.3327178,2504.2,2504.1,16.26043935]
["bitfinex-derivatives","ETHF0:USTF0",1747467080864,0.9979981,2504.3,2504.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1747467081068,1.3327178,2504.6,2504.5,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1747467081274,1.3327178,2504.6,2504.5,19.90509]
["bitfinex-derivatives","ETHF0:USTF0",1747467081575,1.3327178,2504.6,2504.5,24.90509]
["bitfinex-derivatives","ETHF0:USTF0",1747467082469,1.3327178,2504.6,2504.5,26.06580935]
["bitfinex-derivatives","ETHF0:USTF0",1747467084172,1.3327178,2504.6,2504.5,27.19700935]
["bitfinex-derivatives","ETHF0:USTF0",1747467084372,1.3327178,2504.6,2504.5,22.19700935]
["bitfinex-derivatives","ETHF0:USTF0",1747467084561,1.3327178,2504.6,2504.5,27.19700935]
["bitfinex-derivatives","ETHF0:USTF0",1747467085374,0.66512791,2504.7,2504.6,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747467085572,0.66512791,2504.7,2504.6,2.10936]
["bitfinex-derivatives","ETHF0:USTF0",1747467086773,1.3327178,2505.2,2505.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1747467087076,1.3327178,2505.2,2505.1,16.6821]
["bitfinex-derivatives","ETHF0:USTF0",1747467088178,1.3327178,2505.2,2505.1,19.2159]
["bitfinex-derivatives","ETHF0:USTF0",1747467088577,2.1307878,2505.2,2505.1,18.4178]
["bitfinex-derivatives","ETHF0:USTF0",1747467088879,2.1307878,2505.2,2505.1,19.2159]
["bitfinex-derivatives","ETHF0:USTF0",1747467089080,1.3327178,2505.2,2505.1,19.2159]
["bitfinex-derivatives","ETHF0:USTF0",1747467089776,1.3327178,2505.2,2505.1,20.37661935]
["bitfinex-derivatives","ETHF0:USTF0",1747467089975,4.5405178,2505.4,2505.3,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747467094681,0.08879793,2505.4,2505.3,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747467096677,0.08879793,2505.4,2505.3,5.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747467096881,0.08879793,2505.4,2505.3,7.11284]
["bitfinex-derivatives","ETHF0:USTF0",1747467101386,0.08879793,2505.4,2505.3,2.11284]
["bitfinex-derivatives","ETHF0:USTF0",1747467101594,1.44209793,2505.4,2505.3,10.04784]
["bitfinex-derivatives","ETHF0:USTF0",1747467101888,0.08879793,2505.4,2505.3,10.04784]
["bitfinex-derivatives","ETHF0:USTF0",1747467103692,0.08879793,2505.4,2505.3,10.04684]
["bitfinex-derivatives","ETHF0:USTF0",1747467104193,1.36769793,2505.4,2505.3,10.04684]
["bitfinex-derivatives","ETHF0:USTF0",1747467104988,0.08879793,2505.4,2505.3,10.04684]
["bitfinex-derivatives","ETHF0:USTF0",1747467106088,0.08879793,2505.4,2505.3,11.20348455]
["bitfinex-derivatives","ETHF0:USTF0",1747467109901,1.35469793,2505.4,2505.3,11.20348455]
["bitfinex-derivatives","ETHF0:USTF0",1747467112794,0.08879793,2505.4,2505.3,11.20348455]
["bitfinex-derivatives","ETHF0:USTF0",1747467115200,0.08879793,2505.4,2505.3,12.77594019]
["bitfinex-derivatives","ETHF0:USTF0",1747467116600,0.08879793,2505.4,2505.3,13.56216802]
["bitfinex-derivatives","ETHF0:USTF0",1747467119904,1.2688,2505.9,2505.8,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1747467120209,1.2688,2505.9,2505.8,16.65488]
["bitfinex-derivatives","ETHF0:USTF0",1747467120703,1.2688,2505.9,2505.8,17.81152455]
["bitfinex-derivatives","ETHF0:USTF0",1747467120901,2.06665,2505.9,2505.8,1.15664455]
["bitfinex-derivatives","ETHF0:USTF0",1747467121104,2.06665,2505.9,2505.8,9.08564455]
["bitfinex-derivatives","ETHF0:USTF0",1747467121707,2.06665,2505.9,2505.8,9.88352455]
["bitfinex-derivatives","ETHF0:USTF0",1747467122205,2.06665,2505.9,2505.8,9.08564455]
["bitfinex-derivatives","ETHF0:USTF0",1747467124401,7.06665,2505.9,2505.8,1.15664455]
["bitfinex-derivatives","ETHF0:USTF0",1747467124601,0.79794,2505.6,2505.5,1.57876543]
["bitfinex-derivatives","ETHF0:USTF0",1747467124910,4.00574,2505.6,2505.5,1.57876543]
["bitfinex-derivatives","ETHF0:USTF0",1747467125095,9.00574,2505.6,2505.5,1.57876543]
["bitfinex-derivatives","ETHF0:USTF0",1747467125295,8.2078,2505.6,2505.2,8.72706]
["bitfinex-derivatives","ETHF0:USTF0",1747467125502,0.79804,2505.3,2505.2,8.72706]
["bitfinex-derivatives","ETHF0:USTF0",1747467125701,0.79804,2505.3,2505.2,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1747467126012,0.7981,2505.1,2505.0,1.57876543]
["bitfinex-derivatives","ETHF0:USTF0",1747467126307,5.7981,2505.1,2505.0,1.57876543]
["bitfinex-derivatives","ETHF0:USTF0",1747467126909,0.79813,2505.0,2504.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747467127112,5.29743,2505.0,2504.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747467127412,1.9955,2504.8,2504.0,5.56330749]
["bitfinex-derivatives","ETHF0:USTF0",1747467127613,3.2078,2504.5,2504.0,5.56330749]
["bitfinex-derivatives","ETHF0:USTF0",1747467127812,0.79842,2504.1,2504.0,5.56330749]
["bitfinex-derivatives","ETHF0:USTF0",1747467128011,1.99611,2504.1,2502.7,16.04577275]
["bitfinex-derivatives","ETHF0:USTF0",1747467128315,1.99611,2504.1,2503.2,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1747467128316,3.2078,2503.4,2503.2,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1747467128515,1.2915,2503.3,2503.2,8.72771]
["bitfinex-derivatives","ETHF0:USTF0",1747467131513,4.3637,2503.8,2503.2,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1747467131711,1.2506,2503.7,2503.6,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1747467132417,1.2506,2503.7,2503.6,8.73057]
["bitfinex-derivatives","ETHF0:USTF0",1747467133011,2.1311378,2504.1,2503.9,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1747467133308,1.2866,2504.0,2503.9,4.00626]
["bitfinex-derivatives","ETHF0:USTF0",1747467133514,1.2866,2504.0,2503.9,13.21926]
["bitfinex-derivatives","ETHF0:USTF0",1747467134014,1.2866,2504.0,2503.9,10.01146]
["bitfinex-derivatives","ETHF0:USTF0",1747467134914,1.2866,2504.0,2503.9,8.73046]
["bitfinex-derivatives","ETHF0:USTF0",1747467135218,1.2866,2504.0,2503.9,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1747467135412,1.2866,2504.0,2503.9,8.73149]
["bitfinex-derivatives","ETHF0:USTF0",1747467135912,2.08505,2504.0,2503.9,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1747467136115,2.08505,2504.0,2503.9,8.73148]
["bitfinex-derivatives","ETHF0:USTF0",1747467136311,1.2866,2504.0,2503.9,8.73148]
["bitfinex-derivatives","ETHF0:USTF0",1747467137217,2.08505,2504.0,2503.9,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1747467138026,0.79858,2503.6,2503.5,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1747467138221,4.00638,2503.6,2503.5,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1747467139118,0.79876,2503.1,2503.0,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1747467139423,4.00656,2503.1,2503.0,8.73177]
["bitfinex-derivatives","ETHF0:USTF0",1747467139817,4.00656,2503.1,2503.0,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1747467141428,0.79874,2503.2,2503.0,8.73177]
["bitfinex-derivatives","ETHF0:USTF0",1747467141817,1.3045,2503.1,2503.0,8.73177]
["bitfinex-derivatives","ETHF0:USTF0",1747467142021,2.10324,2503.1,2503.0,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1747467142424,0.79883,2502.9,2502.8,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1747467143320,0.79883,2502.9,2502.8,8.73284]
["bitfinex-derivatives","ETHF0:USTF0",1747467143516,3.2078,2503.2,2503.0,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1747467143517,0.79873,2503.2,2503.0,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1747467143723,1.3045,2503.1,2503.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1747467144629,2.10324,2503.1,2503.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1747467144828,0.79869,2503.3,2503.1,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1747467145028,35.0475,2503.5,2503.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1747467145230,0.79877,2503.0,2502.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747467145430,0.79876,2503.1,2502.9,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1747467145830,0.79876,2503.1,2503.0,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1747467146030,0.79876,2503.1,2503.0,2.05567]
["bitfinex-derivatives","ETHF0:USTF0",1747467146436,0.79876,2503.1,2503.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1747467148337,0.7988,2502.9,2502.8,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1747467152833,0.79887,2502.7,2502.6,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747467153044,0.79887,2502.7,2502.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1747467153845,0.79887,2502.7,2502.6,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1747467154048,0.79887,2502.7,2502.6,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1747467154652,2.12386,2502.8,2502.7,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1747467155451,0.79886,2502.8,2502.7,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1747467155852,4.00662,2502.9,2502.8,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1747467156056,0.79884,2502.8,2502.7,2.05705]
["bitfinex-derivatives","ETHF0:USTF0",1747467156851,4.00662,2502.9,2502.8,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1747467157051,4.00662,2502.9,2502.8,2.04164]
["bitfinex-derivatives","ETHF0:USTF0",1747467157347,0.79875,2503.1,2503.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1747467157655,0.79876,2503.1,2503.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1747467158751,2.09956,2503.1,2503.0,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1747467160550,2.09954,2503.1,2503.0,3.24096]
["bitfinex-derivatives","ETHF0:USTF0",1747467162059,2.09954,2503.1,2502.9,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1747467162060,0.79877,2503.0,2502.9,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1747467162355,2.10777,2503.0,2502.9,8.7278]
["bitfinex-derivatives","ETHF0:USTF0",1747467162756,2.10777,2503.0,2502.9,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1747467163151,0.79884,2502.8,2502.7,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747467164354,0.79884,2502.8,2502.7,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1747467166354,0.79884,2502.8,2502.7,6.48367]
["bitfinex-derivatives","ETHF0:USTF0",1747467166852,0.79884,2502.8,2502.7,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1747467168558,0.79884,2502.8,2502.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1747467169051,0.79884,2502.8,2502.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1747467169663,0.88763793,2502.8,2502.7,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1747467170263,0.79887,2502.7,2502.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1747467170455,0.7989,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747467171862,0.7989,2502.6,2502.5,4.26077314]
["bitfinex-derivatives","ETHF0:USTF0",1747467172259,0.7989,2502.6,2502.5,1.05297314]
["bitfinex-derivatives","ETHF0:USTF0",1747467172657,0.79893,2502.5,2502.4,10.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747467175068,0.79893,2502.5,2502.4,11.54454735]
["bitfinex-derivatives","ETHF0:USTF0",1747467176468,0.79893,2502.5,2502.4,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1747467177171,0.79893,2502.5,2502.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1747467178069,2.13973,2502.5,2502.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1747467180370,0.79893,2502.5,2502.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1747467180570,0.79893,2502.5,2502.4,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1747467181971,1.78915143,2502.5,2502.4,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1747467182572,3.05795143,2502.5,2502.4,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1747467183276,3.05795143,2502.5,2502.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1747467184672,3.4004478,2502.5,2502.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1747467185173,3.4004478,2502.5,2502.4,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1747467185873,3.48924573,2502.5,2502.4,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1747467187074,3.48924573,2502.5,2502.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1747467187276,0.79909,2502.0,2501.8,1.57791532]
["bitfinex-derivatives","ETHF0:USTF0",1747467187473,0.79906,2502.1,2502.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1747467187674,0.79906,2502.1,2502.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1747467188667,0.79906,2502.1,2502.0,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1747467188977,35.0317,2502.4,2502.0,3.35619]
["bitfinex-derivatives","ETHF0:USTF0",1747467189280,0.799,2502.3,2502.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1747467189481,0.79903,2502.2,2502.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1747467192077,0.79906,2502.1,2502.0,9.1307]
["bitfinex-derivatives","ETHF0:USTF0",1747467192381,2.11926,2502.1,2502.0,9.1307]
["bitfinex-derivatives","ETHF0:USTF0",1747467192578,2.11926,2502.1,2502.0,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1747467193770,0.79909,2502.0,2501.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747467193980,2.08959,2502.0,2501.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747467195982,10.00859,2502.0,2501.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1747467196982,10.00859,2502.0,2501.4,1.17720905]
["bitfinex-derivatives","ETHF0:USTF0",1747467196983,0.79925,2501.5,2501.4,1.17720905]
["bitfinex-derivatives","ETHF0:USTF0",1747467197180,4.00705,2501.5,2501.4,1.17720905]
["bitfinex-derivatives","ETHF0:USTF0",1747467197688,13.30165,2501.5,2501.4,1.17720905]
["bitfinex-derivatives","ETHF0:USTF0",1747467198381,13.30165,2501.5,2501.4,2.47090905]
["bitfinex-derivatives","ETHF0:USTF0",1747467198588,13.30165,2501.5,2501.4,1.17720905]
["bitfinex-derivatives","ETHF0:USTF0",1747467199083,5.38265,2501.5,2501.4,1.17720905]
["bitfinex-derivatives","ETHF0:USTF0",1747467199272,0.79928,2501.4,2501.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1747467199477,2.06058,2501.4,2501.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1747467199780,2.06058,2501.4,2501.3,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1747467199981,2.06058,2501.4,2501.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1747467200581,2.06058,2501.4,2501.3,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1747467200886,0.79928,2501.4,2501.3,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1747467201083,0.08879793,2501.5,2501.3,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1747467201279,0.88804793,2501.5,2501.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747467205492,34.58804793,2501.5,2501.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747467211099,35.88624793,2501.5,2501.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747467214300,36.55140923,2501.5,2501.4,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747467215700,0.79928,2501.4,2501.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1747467215900,2.04808,2501.4,2501.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1747467217299,0.79932,2501.3,2501.2,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747467217604,0.79935,2501.2,2501.1,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1747467218406,2.12275,2501.2,2501.1,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1747467220612,2.12275,2501.2,2501.1,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1747467223816,2.12275,2501.2,2501.1,3.44483071]
["bitfinex-derivatives","ETHF0:USTF0",1747467226413,1.3234,2501.2,2501.1,4.24421071]
["bitfinex-derivatives","ETHF0:USTF0",1747467226619,0.79935,2501.2,2501.1,3.44483071]
["bitfinex-derivatives","ETHF0:USTF0",1747467226927,0.79935,2501.2,2501.1,4.24421071]
["bitfinex-derivatives","ETHF0:USTF0",1747467229022,0.79935,2501.2,2501.1,3.44483071]
["bitfinex-derivatives","ETHF0:USTF0",1747467231220,0.79935,2501.2,2501.1,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747467231521,9.28835,2501.2,2501.1,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747467231817,42.98835,2501.2,2501.1,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747467232117,0.79941,2501.0,2500.9,1.17720905]
["bitfinex-derivatives","ETHF0:USTF0",1747467232321,8.71341,2501.0,2500.9,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747467232820,0.79947,2500.8,2500.7,1.34300663]
["bitfinex-derivatives","ETHF0:USTF0",1747467233017,0.79954,2500.6,2500.5,5.6373]
["bitfinex-derivatives","ETHF0:USTF0",1747467234014,0.79954,2500.6,2500.5,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1747467235316,2.11194,2500.6,2500.5,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1747467236924,2.10542026,2500.6,2500.5,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1747467238826,2.10542026,2500.6,2500.5,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1747467241225,0.79302026,2500.6,2500.5,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1747467242526,2.92797802,2500.8,2500.5,17.3459]
["bitfinex-derivatives","ETHF0:USTF0",1747467242825,0.79951,2500.7,2500.6,2.08922]
["bitfinex-derivatives","ETHF0:USTF0",1747467243130,2.92797802,2500.8,2500.7,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1747467243428,38.5216372,2501.0,2500.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1747467243730,37.7222272,2501.0,2500.9,11.92024]
["bitfinex-derivatives","ETHF0:USTF0",1747467244624,35.34865741,2501.0,2500.9,11.92024]
["bitfinex-derivatives","ETHF0:USTF0",1747467245330,34.36604876,2501.0,2500.9,11.92024]
["bitfinex-derivatives","ETHF0:USTF0",1747467245529,34.36604876,2501.0,2500.9,16.92024]
["bitfinex-derivatives","ETHF0:USTF0",1747467246130,34.36604876,2501.0,2500.9,19.84624]
["bitfinex-derivatives","ETHF0:USTF0",1747467246527,34.36604876,2501.0,2500.9,21.08874]
["bitfinex-derivatives","ETHF0:USTF0",1747467249231,33.7,2501.0,2500.9,21.08874]
["bitfinex-derivatives","ETHF0:USTF0",1747467254533,33.7,2501.0,2500.9,16.08874]
["bitfinex-derivatives","ETHF0:USTF0",1747467257533,33.7,2501.0,2500.9,23.99674]
["bitfinex-derivatives","ETHF0:USTF0",1747467257733,33.7,2501.0,2500.9,16.08874]
["bitfinex-derivatives","ETHF0:USTF0",1747467257934,34.49941,2501.0,2500.9,16.08874]
["bitfinex-derivatives","ETHF0:USTF0",1747467258137,37.05731,2501.0,2500.9,11.92024]
["bitfinex-derivatives","ETHF0:USTF0",1747467258436,37.05731,2501.0,2500.9,12.95563908]
["bitfinex-derivatives","ETHF0:USTF0",1747467258624,36.2579,2501.0,2500.9,12.95563908]
["bitfinex-derivatives","ETHF0:USTF0",1747467258829,35.0184,2501.0,2500.9,12.95563908]
["bitfinex-derivatives","ETHF0:USTF0",1747467259433,35.0184,2501.0,2500.9,11.92024]
["bitfinex-derivatives","ETHF0:USTF0",1747467259830,35.68444876,2501.0,2500.9,13.29904]
["bitfinex-derivatives","ETHF0:USTF0",1747467267847,35.68444876,2501.0,2500.9,14.33569488]
["bitfinex-derivatives","ETHF0:USTF0",1747467268247,35.68444876,2501.0,2500.9,12.95689488]
["bitfinex-derivatives","ETHF0:USTF0",1747467273446,35.68444876,2501.0,2500.9,12.15745488]
["bitfinex-derivatives","ETHF0:USTF0",1747467273746,36.48385876,2501.0,2500.9,12.15745488]
["bitfinex-derivatives","ETHF0:USTF0",1747467274552,36.48385876,2501.0,2500.9,4.24445488]
["bitfinex-derivatives","ETHF0:USTF0",1747467274854,36.48385876,2501.0,2500.9,1.03665488]
["bitfinex-derivatives","ETHF0:USTF0",1747467275953,37.68298876,2501.0,2500.5,8.70356]
["bitfinex-derivatives","ETHF0:USTF0",1747467276150,0.79954,2500.6,2500.5,8.70356]
["bitfinex-derivatives","ETHF0:USTF0",1747467276351,0.79954,2500.6,2500.5,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1747467277346,0.79954,2500.6,2500.5,8.94282085]
["bitfinex-derivatives","ETHF0:USTF0",1747467277545,2.12194,2500.6,2500.5,8.94282085]
["bitfinex-derivatives","ETHF0:USTF0",1747467278253,2.12194,2500.6,2500.5,9.74239085]
["bitfinex-derivatives","ETHF0:USTF0",1747467278747,2.12194,2500.6,2500.5,8.70357]
["bitfinex-derivatives","ETHF0:USTF0",1747467279643,2.12194,2500.6,2500.5,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1747467280354,2.12194,2500.6,2500.5,8.70357]
["bitfinex-derivatives","ETHF0:USTF0",1747467280562,2.12194,2500.6,2500.5,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1747467280852,0.79959,2500.5,2500.3,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1747467281154,1.3358,2500.4,2500.3,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1747467282154,1.3358,2500.4,2500.3,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1747467282550,1.3358,2500.4,2500.3,3.1015163]
["bitfinex-derivatives","ETHF0:USTF0",1747467283652,0.99972143,2500.6,2500.4,1.99902]
["bitfinex-derivatives","ETHF0:USTF0",1747467283955,0.99972143,2500.6,2500.5,6.47297]
["bitfinex-derivatives","ETHF0:USTF0",1747467284157,0.99972143,2500.6,2500.5,10.66087]
["bitfinex-derivatives","ETHF0:USTF0",1747467284359,0.99972143,2500.6,2500.5,11.7008663]
["bitfinex-derivatives","ETHF0:USTF0",1747467285557,0.99972143,2500.6,2500.5,16.7008663]
["bitfinex-derivatives","ETHF0:USTF0",1747467287160,0.99972143,2500.6,2500.5,19.07326325]
["bitfinex-derivatives","ETHF0:USTF0",1747467287659,33.7,2501.0,2500.9,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1747467287854,33.7,2501.0,2500.9,11.91224]
["bitfinex-derivatives","ETHF0:USTF0",1747467288363,33.7,2501.0,2500.9,14.45844]
["bitfinex-derivatives","ETHF0:USTF0",1747467288661,33.7,2501.0,2500.9,15.4984363]
["bitfinex-derivatives","ETHF0:USTF0",1747467290161,35.0689,2501.0,2500.9,15.4984363]
["bitfinex-derivatives","ETHF0:USTF0",1747467293363,35.0689,2501.0,2500.9,16.7666363]
["bitfinex-derivatives","ETHF0:USTF0",1747467300268,0.99972143,2501.1,2501.0,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1747467300456,0.99972143,2501.1,2501.0,2.08251]
["bitfinex-derivatives","ETHF0:USTF0",1747467301268,17.99972143,2501.1,2501.0,1.8394063]
["bitfinex-derivatives","ETHF0:USTF0",1747467301469,17.99972143,2501.1,2501.0,3.1225063]
["bitfinex-derivatives","ETHF0:USTF0",1747467301766,18.79910143,2501.1,2501.0,1.0399963]
["bitfinex-derivatives","ETHF0:USTF0",1747467301966,21.35860143,2501.1,2501.0,1.0399963]
["bitfinex-derivatives","ETHF0:USTF0",1747467302172,20.55922143,2501.1,2501.0,1.8394063]
["bitfinex-derivatives","ETHF0:USTF0",1747467302770,21.88442143,2501.1,2501.0,1.8394063]
["bitfinex-derivatives","ETHF0:USTF0",1747467303663,20.60082143,2501.1,2501.0,1.8394063]
["bitfinex-derivatives","ETHF0:USTF0",1747467303861,19.32492143,2501.1,2501.0,3.1210063]
["bitfinex-derivatives","ETHF0:USTF0",1747467304068,17.99972143,2501.1,2501.0,3.1210063]
["bitfinex-derivatives","ETHF0:USTF0",1747467304272,17.99972143,2501.1,2501.0,6.0470063]
["bitfinex-derivatives","ETHF0:USTF0",1747467306276,17.99972143,2501.1,2501.0,1.8394063]
["bitfinex-derivatives","ETHF0:USTF0",1747467306577,17.99972143,2501.1,2501.0,10.12121408]
["bitfinex-derivatives","ETHF0:USTF0",1747467306578,18.79910143,2501.1,2501.0,10.12121408]
["bitfinex-derivatives","ETHF0:USTF0",1747467306866,22.59140143,2501.1,2501.0,2.22721408]
["bitfinex-derivatives","ETHF0:USTF0",1747467307368,27.25863461,2501.1,2501.0,2.22721408]
["bitfinex-derivatives","ETHF0:USTF0",1747467308072,27.25863461,2501.1,2501.0,1.18721778]
["bitfinex-derivatives","ETHF0:USTF0",1747467309973,27.25863461,2501.1,2500.7,3.17188695]
["bitfinex-derivatives","ETHF0:USTF0",1747467309974,0.79946,2500.9,2500.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1747467310270,1.3485,2500.8,2500.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1747467313072,1.3485,2500.8,2500.6,11.90133]
["bitfinex-derivatives","ETHF0:USTF0",1747467313267,2.3752,2500.7,2500.6,11.90133]
["bitfinex-derivatives","ETHF0:USTF0",1747467313771,2.3752,2500.7,2500.6,8.69353]
["bitfinex-derivatives","ETHF0:USTF0",1747467313772,3.6977,2500.7,2500.6,8.69353]
["bitfinex-derivatives","ETHF0:USTF0",1747467314364,3.6977,2500.7,2500.6,9.73619774]
["bitfinex-derivatives","ETHF0:USTF0",1747467314874,4.49721,2500.7,2500.6,1.04266774]
["bitfinex-derivatives","ETHF0:USTF0",1747467315569,9.49721,2500.7,2500.6,1.04266774]
["bitfinex-derivatives","ETHF0:USTF0",1747467316378,0.7996,2500.4,2500.3,11.1028]
["bitfinex-derivatives","ETHF0:USTF0",1747467317076,17.7996,2500.4,2500.3,11.90244]
["bitfinex-derivatives","ETHF0:USTF0",1747467317278,17.7996,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747467317778,0.79964,2500.3,2500.2,8.69465]
["bitfinex-derivatives","ETHF0:USTF0",1747467317974,3.39344,2500.3,2500.2,8.69465]
["bitfinex-derivatives","ETHF0:USTF0",1747467318181,3.39344,2500.3,2500.2,7.895]
["bitfinex-derivatives","ETHF0:USTF0",1747467318366,0.79967,2500.2,2500.1,1.18721778]
["bitfinex-derivatives","ETHF0:USTF0",1747467318571,2.04777,2500.2,2500.1,1.18721778]
["bitfinex-derivatives","ETHF0:USTF0",1747467318871,2.04777,2500.2,2500.1,1.98691778]
["bitfinex-derivatives","ETHF0:USTF0",1747467319069,1.2481,2500.2,2500.1,1.18721778]
["bitfinex-derivatives","ETHF0:USTF0",1747467319466,1.2481,2500.2,2500.0,4.79079269]
["bitfinex-derivatives","ETHF0:USTF0",1747467319467,2.04777,2500.2,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747467319975,1.2481,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747467320479,1.2481,2500.1,2500.0,4.00753]
["bitfinex-derivatives","ETHF0:USTF0",1747467320681,1.2481,2500.1,2500.0,5.38103]
["bitfinex-derivatives","ETHF0:USTF0",1747467320882,17.79961,2500.4,2500.2,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1747467321179,17.79961,2500.4,2500.3,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1747467321975,17.0,2500.4,2500.3,2.04173]
["bitfinex-derivatives","ETHF0:USTF0",1747467322278,17.7996,2500.4,2500.3,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1747467322577,0.79963,2500.3,2500.2,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747467322775,0.79967,2500.2,2500.0,7.48683923]
["bitfinex-derivatives","ETHF0:USTF0",1747467322980,0.99999938,2500.2,2500.1,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747467326981,0.99999938,2500.2,2500.1,11.1976]
["bitfinex-derivatives","ETHF0:USTF0",1747467327973,0.99999938,2500.2,2500.1,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747467328383,3.58289938,2500.2,2500.1,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1747467328579,2.5829,2500.2,2500.1,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1747467332387,3.24915594,2500.2,2500.1,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1747467333687,3.24915594,2500.2,2500.1,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1747467335586,3.24915594,2500.2,2500.1,4.40997895]
["bitfinex-derivatives","ETHF0:USTF0",1747467335778,2.5829,2500.2,2500.1,4.40997895]
["bitfinex-derivatives","ETHF0:USTF0",1747467337389,1.3617,2500.2,2500.1,4.40997895]
["bitfinex-derivatives","ETHF0:USTF0",1747467338980,1.3617,2500.2,2500.1,1.04197895]
["bitfinex-derivatives","ETHF0:USTF0",1747467338981,2.16137,2500.2,2500.1,1.04197895]
["bitfinex-derivatives","ETHF0:USTF0",1747467339187,3.44157,2500.2,2500.1,1.04197895]
["bitfinex-derivatives","ETHF0:USTF0",1747467339987,19.40295594,2500.2,2499.8,0.32634331]
["bitfinex-derivatives","ETHF0:USTF0",1747467340181,1.99949,2499.8,2499.1,5.47679703]
["bitfinex-derivatives","ETHF0:USTF0",1747467340488,5.835,2499.7,2499.1,5.47679703]
["bitfinex-derivatives","ETHF0:USTF0",1747467340687,16.31378,2499.6,2499.1,9.30879703]
["bitfinex-derivatives","ETHF0:USTF0",1747467340888,1.347,2499.5,2499.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1747467341193,1.347,2499.5,2499.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1747467341693,1.347,2499.5,2499.3,2.16214]
["bitfinex-derivatives","ETHF0:USTF0",1747467341881,1.347,2499.5,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747467342491,2.1469,2499.5,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747467342701,1.347,2499.5,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747467342996,1.347,2499.5,2499.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747467343293,0.79994,2499.4,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747467343494,1.2589,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747467343890,1.2589,2499.3,2499.2,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1747467344086,1.2589,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747467345596,1.2589,2499.3,2499.1,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747467345798,2.05888,2499.3,2499.1,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747467345986,1.1746,2499.2,2499.1,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747467346191,2.5284,2499.2,2499.1,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747467347600,2.5284,2499.2,2499.1,3.26982]
["bitfinex-derivatives","ETHF0:USTF0",1747467348102,2.5284,2499.2,2499.1,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747467348990,2.5284,2499.2,2499.1,3.26982]
["bitfinex-derivatives","ETHF0:USTF0",1747467349897,2.5284,2499.2,2499.1,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747467350299,2.5284,2499.2,2499.1,3.26982]
["bitfinex-derivatives","ETHF0:USTF0",1747467350500,2.5284,2499.2,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747467350702,1.3069,2499.1,2499.0,4.00785]
["bitfinex-derivatives","ETHF0:USTF0",1747467355706,1.3069,2499.1,2499.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1747467356004,1.3069,2499.1,2499.0,4.00785]
["bitfinex-derivatives","ETHF0:USTF0",1747467356197,1.3069,2499.1,2499.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1747467356398,1.3069,2499.1,2499.0,4.00785]
["bitfinex-derivatives","ETHF0:USTF0",1747467360104,1.3069,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747467360409,0.79996,2499.3,2499.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1747467360612,10.64080594,2499.4,2499.2,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1747467360904,10.64080594,2499.4,2498.7,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1747467360905,5.20769,2499.3,2498.7,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1747467361105,6.48019,2499.3,2498.8,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1747467361310,0.80006,2499.0,2498.8,2.03461]
["bitfinex-derivatives","ETHF0:USTF0",1747467361606,0.80006,2499.0,2498.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747467362407,2.07256,2499.0,2498.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747467365406,0.80008,2498.9,2498.8,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1747467365611,0.80011,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747467365805,0.80021,2498.5,2498.4,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1747467367115,4.5025,2498.6,2498.1,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1747467367407,0.80027,2498.4,2498.3,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1747467369817,1.251,2498.5,2498.3,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1747467370000,2.05121,2498.5,2498.4,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747467371314,0.80024,2498.4,2498.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747467371512,2.13144,2498.4,2498.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747467374012,1.19539075,2498.5,2498.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747467374214,1.19539075,2498.5,2498.4,4.00804]
["bitfinex-derivatives","ETHF0:USTF0",1747467374514,1.19539075,2498.5,2498.4,5.31704]
["bitfinex-derivatives","ETHF0:USTF0",1747467375015,1.19539075,2498.5,2498.4,18.19804]
["bitfinex-derivatives","ETHF0:USTF0",1747467375212,1.19539075,2498.5,2498.4,21.12404]
["bitfinex-derivatives","ETHF0:USTF0",1747467375412,0.66625594,2498.7,2498.4,20.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747467375607,0.66625594,2498.7,2498.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747467376013,1.46642594,2498.7,2498.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1747467376513,1.46642594,2498.7,2498.6,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1747467377915,0.80017,2498.7,2498.6,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1747467379022,0.80018,2498.6,2498.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467379222,0.80024,2498.4,2498.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747467379520,0.80022,2498.5,2498.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747467379721,1.3496,2498.5,2498.3,3.43075]
["bitfinex-derivatives","ETHF0:USTF0",1747467380019,1.3496,2498.5,2498.3,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1747467380820,1.3496,2498.5,2498.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747467381517,2.14981,2498.5,2498.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747467382113,0.80024,2498.4,2498.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747467382313,0.80028,2498.3,2498.2,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747467382512,2.14986,2498.4,2498.2,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747467383017,1.1632,2498.6,2498.2,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1747467383221,0.80018,2498.6,2498.2,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1747467383416,5.86961669,2498.7,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747467383617,7.17531669,2498.7,2498.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1747467383912,7.57378028,2498.7,2498.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1747467384721,6.90752434,2498.7,2498.6,2.3311]
["bitfinex-derivatives","ETHF0:USTF0",1747467384923,6.10735434,2498.7,2498.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747467385122,6.10735434,2498.7,2498.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747467385322,4.80165434,2498.7,2498.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747467385523,4.80165434,2498.7,2498.6,2.15508]
["bitfinex-derivatives","ETHF0:USTF0",1747467386119,2.92718685,2498.9,2498.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747467386324,2.92718685,2498.9,2498.8,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1747467387224,2.92718685,2498.9,2498.8,5.08102]
["bitfinex-derivatives","ETHF0:USTF0",1747467387626,2.92718685,2498.9,2498.8,10.08102]
["bitfinex-derivatives","ETHF0:USTF0",1747467388524,2.92718685,2498.9,2498.8,5.08102]
["bitfinex-derivatives","ETHF0:USTF0",1747467389212,1.33333251,2498.9,2498.8,5.08102]
["bitfinex-derivatives","ETHF0:USTF0",1747467389822,0.66671159,2499.0,2498.9,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747467390024,0.66671159,2499.0,2498.9,12.16888]
["bitfinex-derivatives","ETHF0:USTF0",1747467391125,0.66671159,2499.0,2498.9,15.09488]
["bitfinex-derivatives","ETHF0:USTF0",1747467393926,0.66671159,2499.2,2499.1,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1747467394124,0.66671159,2499.2,2499.1,8.67702]
["bitfinex-derivatives","ETHF0:USTF0",1747467394825,0.66671159,2499.2,2499.1,9.97592]
["bitfinex-derivatives","ETHF0:USTF0",1747467396133,0.66671159,2499.2,2499.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467396134,0.80002,2499.1,2499.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467396429,1.347,2499.1,2499.0,10.803]
["bitfinex-derivatives","ETHF0:USTF0",1747467396622,2.14702,2499.1,2499.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467396824,2.14702,2499.1,2499.0,10.803]
["bitfinex-derivatives","ETHF0:USTF0",1747467397021,2.14702,2499.1,2499.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467397225,0.80005,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747467397525,2.14705,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747467399830,2.00024,2498.9,2498.5,8.6772]
["bitfinex-derivatives","ETHF0:USTF0",1747467400025,0.80018,2498.6,2498.5,8.6772]
["bitfinex-derivatives","ETHF0:USTF0",1747467400427,3.4636,2498.8,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747467400831,3.19003,2498.8,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747467401029,2.3899,2498.8,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747467401234,1.88763,2499.1,2499.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1747467401433,3.24643,2499.1,2499.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1747467401840,2.4464,2499.1,2499.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1747467403039,2.4464,2499.1,2498.8,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1747467403343,2.15887,2499.0,2498.8,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1747467403643,2.15887,2499.0,2498.9,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1747467403936,1.3588,2499.0,2498.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1747467404141,1.3588,2499.0,2498.9,9.96588]
["bitfinex-derivatives","ETHF0:USTF0",1747467404442,1.3588,2499.0,2498.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1747467404742,2.15885,2499.0,2498.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1747467405442,2.15885,2499.0,2498.9,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1747467407038,1.0001174,2499.1,2498.9,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1747467407345,0.80005,2499.0,2498.9,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1747467407747,0.80008,2498.9,2498.8,9.0066]
["bitfinex-derivatives","ETHF0:USTF0",1747467408134,0.80008,2498.9,2498.8,11.9326]
["bitfinex-derivatives","ETHF0:USTF0",1747467408846,0.80008,2498.9,2498.8,10.804]
["bitfinex-derivatives","ETHF0:USTF0",1747467409246,0.80008,2498.9,2498.8,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1747467409448,2.07128,2498.9,2498.8,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1747467411343,0.80018,2498.6,2498.5,8.6782]
["bitfinex-derivatives","ETHF0:USTF0",1747467412145,0.80016,2498.7,2498.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747467412351,2.04456,2498.7,2498.5,11.60419]
["bitfinex-derivatives","ETHF0:USTF0",1747467412547,0.80018,2498.6,2498.5,12.87379]
["bitfinex-derivatives","ETHF0:USTF0",1747467412746,2.04458,2498.6,2498.5,12.87379]
["bitfinex-derivatives","ETHF0:USTF0",1747467412949,1.2444,2498.6,2498.5,12.87379]
["bitfinex-derivatives","ETHF0:USTF0",1747467413143,2.04458,2498.6,2498.5,12.0736]
["bitfinex-derivatives","ETHF0:USTF0",1747467413542,1.2444,2498.6,2498.5,12.0736]
["bitfinex-derivatives","ETHF0:USTF0",1747467413942,1.2444,2498.6,2498.5,12.87381]
["bitfinex-derivatives","ETHF0:USTF0",1747467414149,1.2444,2498.6,2498.5,9.94781]
["bitfinex-derivatives","ETHF0:USTF0",1747467415247,1.2444,2498.6,2498.5,12.87381]
["bitfinex-derivatives","ETHF0:USTF0",1747467416151,1.2444,2498.6,2498.5,9.94781]
["bitfinex-derivatives","ETHF0:USTF0",1747467416747,1.91143899,2498.6,2498.5,9.94781]
["bitfinex-derivatives","ETHF0:USTF0",1747467418254,0.66703899,2498.6,2498.5,9.94781]
["bitfinex-derivatives","ETHF0:USTF0",1747467419555,0.66703899,2498.6,2498.5,13.15561]
["bitfinex-derivatives","ETHF0:USTF0",1747467420157,0.66703899,2498.6,2498.5,16.08161]
["bitfinex-derivatives","ETHF0:USTF0",1747467420545,0.255339,2498.6,2498.5,21.08161]
["bitfinex-derivatives","ETHF0:USTF0",1747467420750,2.92734421,2499.0,2498.9,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747467420950,2.92734421,2499.0,2498.9,19.75988]
["bitfinex-derivatives","ETHF0:USTF0",1747467421157,2.92734421,2499.0,2498.9,22.68588]
["bitfinex-derivatives","ETHF0:USTF0",1747467421561,1.21711981,2499.1,2499.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1747467421857,1.21711981,2499.1,2499.0,2.16025]
["bitfinex-derivatives","ETHF0:USTF0",1747467422153,1.21711981,2499.1,2499.0,10.08625]
["bitfinex-derivatives","ETHF0:USTF0",1747467423262,0.79986,2499.6,2499.2,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1747467423557,4.00764,2499.7,2499.2,4.00779]
["bitfinex-derivatives","ETHF0:USTF0",1747467423861,1.3799,2499.8,2499.2,9.32349692]
["bitfinex-derivatives","ETHF0:USTF0",1747467424062,2.17971,2499.8,2499.5,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1747467424359,2.17971,2499.8,2499.6,10.0789]
["bitfinex-derivatives","ETHF0:USTF0",1747467425461,1.3799,2499.8,2499.2,4.34530692]
["bitfinex-derivatives","ETHF0:USTF0",1747467425759,0.79989,2499.6,2499.3,18.59925]
["bitfinex-derivatives","ETHF0:USTF0",1747467425963,1.3472,2499.5,2499.3,18.59925]
["bitfinex-derivatives","ETHF0:USTF0",1747467426960,2.1471,2499.5,2499.3,17.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747467427157,0.79992,2499.4,2499.3,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1747467427364,1.3472,2499.4,2499.2,1.18718539]
["bitfinex-derivatives","ETHF0:USTF0",1747467427554,0.79995,2499.3,2499.2,1.18718539]
["bitfinex-derivatives","ETHF0:USTF0",1747467428063,7.14715,2499.3,2499.2,1.18718539]
["bitfinex-derivatives","ETHF0:USTF0",1747467428565,7.14715,2499.3,2498.8,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747467428566,1.3472,2499.3,2499.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1747467428768,4.0728,2499.2,2498.8,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1747467428969,0.80008,2498.9,2498.8,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1747467429163,0.80008,2498.9,2498.8,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747467429863,0.80007,2499.0,2498.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1747467430062,0.80007,2499.0,2498.9,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747467430263,0.80007,2499.0,2498.8,1.65678]
["bitfinex-derivatives","ETHF0:USTF0",1747467430569,0.80007,2499.0,2498.9,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1747467430770,0.80007,2499.0,2498.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1747467431373,0.80008,2498.9,2498.8,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747467431870,0.80005,2499.1,2498.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1747467432062,0.80005,2499.0,2498.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1747467433070,0.80008,2498.9,2498.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1747467433964,4.0728,2499.2,2498.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1747467434382,0.79997,2499.3,2499.1,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1747467434574,0.79997,2499.3,2499.2,9.9593]
["bitfinex-derivatives","ETHF0:USTF0",1747467435572,0.79997,2499.3,2499.2,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1747467435765,1.65657,2499.3,2499.2,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1747467436779,0.79997,2499.3,2499.2,8.67299]
["bitfinex-derivatives","ETHF0:USTF0",1747467437178,0.79997,2499.3,2499.2,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1747467439166,0.80002,2499.1,2499.0,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1747467439373,0.80005,2499.0,2498.9,8.6625]
["bitfinex-derivatives","ETHF0:USTF0",1747467439573,0.80005,2499.0,2498.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1747467439871,0.80005,2499.0,2498.9,8.6625]
["bitfinex-derivatives","ETHF0:USTF0",1747467440274,0.80005,2499.0,2498.9,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1747467441280,0.80012,2498.8,2498.7,1.18718539]
["bitfinex-derivatives","ETHF0:USTF0",1747467441582,0.80012,2498.8,2498.7,9.06018539]
["bitfinex-derivatives","ETHF0:USTF0",1747467441773,0.8606,2499.2,2498.7,9.06018539]
["bitfinex-derivatives","ETHF0:USTF0",1747467441975,0.80007,2499.0,2498.9,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1747467442178,0.80008,2498.9,2498.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747467442684,0.80008,2498.9,2498.8,2.06142]
["bitfinex-derivatives","ETHF0:USTF0",1747467443578,0.80012,2498.8,2498.7,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1747467444381,0.80015,2498.7,2498.6,11.9201]
["bitfinex-derivatives","ETHF0:USTF0",1747467444580,0.80015,2498.7,2498.6,19.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747467444782,0.80015,2498.7,2498.6,8.7153]
["bitfinex-derivatives","ETHF0:USTF0",1747467445881,2.16645,2498.7,2498.6,8.7153]
["bitfinex-derivatives","ETHF0:USTF0",1747467446475,0.80018,2498.6,2498.5,8.6933]
["bitfinex-derivatives","ETHF0:USTF0",1747467446683,2.06018,2498.6,2498.5,8.6933]
["bitfinex-derivatives","ETHF0:USTF0",1747467447076,2.06018,2498.6,2498.5,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1747467447281,0.80021,2498.5,2498.4,1.18718539]
["bitfinex-derivatives","ETHF0:USTF0",1747467447484,2.06021,2498.5,2498.4,1.18718539]
["bitfinex-derivatives","ETHF0:USTF0",1747467447984,0.80024,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747467448186,3.72714,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747467451089,0.80027,2498.3,2498.2,9.6565]
["bitfinex-derivatives","ETHF0:USTF0",1747467451283,2.17657,2498.3,2498.2,10.45681]
["bitfinex-derivatives","ETHF0:USTF0",1747467451786,0.80027,2498.3,2498.2,10.45681]
["bitfinex-derivatives","ETHF0:USTF0",1747467452787,0.80027,2498.3,2498.2,9.6565]
["bitfinex-derivatives","ETHF0:USTF0",1747467453282,0.80027,2498.3,2498.2,10.45681]
["bitfinex-derivatives","ETHF0:USTF0",1747467453480,0.80026,2498.4,2498.3,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1747467453683,0.80026,2498.4,2498.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747467457285,0.80026,2498.4,2498.3,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1747467458493,0.80026,2498.4,2498.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747467458792,15.92692249,2498.7,2498.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747467458992,0.80021,2498.5,2498.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747467459381,2.0908,2498.6,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747467459691,0.80023,2498.5,2498.4,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1747467460000,0.80019,2498.6,2498.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1747467461388,0.80019,2498.6,2498.4,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1747467461585,2.09078,2498.6,2498.5,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1747467463392,2.09078,2498.6,2498.5,8.67021]
["bitfinex-derivatives","ETHF0:USTF0",1747467464297,0.80016,2498.7,2498.6,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747467464493,2.17296,2498.7,2498.6,1.65785]
["bitfinex-derivatives","ETHF0:USTF0",1747467465696,1.3728,2498.7,2498.6,1.65785]
["bitfinex-derivatives","ETHF0:USTF0",1747467466096,2.17295,2498.7,2498.6,1.65785]
["bitfinex-derivatives","ETHF0:USTF0",1747467467396,1.3728,2498.7,2498.6,1.65785]
["bitfinex-derivatives","ETHF0:USTF0",1747467468100,2.17295,2498.7,2498.6,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1747467468503,2.17295,2498.7,2498.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747467471507,2.17295,2498.7,2498.6,2.49998]
["bitfinex-derivatives","ETHF0:USTF0",1747467471709,0.80015,2498.7,2498.6,2.49998]
["bitfinex-derivatives","ETHF0:USTF0",1747467472609,0.80015,2498.7,2498.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747467473408,0.80015,2498.7,2498.6,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1747467473610,0.80015,2498.7,2498.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747467473911,2.13215,2498.7,2498.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747467474110,2.97675,2498.7,2498.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747467475010,2.97675,2498.7,2498.6,2.49998]
["bitfinex-derivatives","ETHF0:USTF0",1747467475607,2.1766,2498.7,2498.4,8.67022]
["bitfinex-derivatives","ETHF0:USTF0",1747467475908,2.11941,2498.6,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747467477910,2.11941,2498.6,2498.5,2.17781]
["bitfinex-derivatives","ETHF0:USTF0",1747467480315,1.3192,2498.6,2498.5,2.17781]
["bitfinex-derivatives","ETHF0:USTF0",1747467480612,0.80017,2498.7,2498.5,2.17781]
["bitfinex-derivatives","ETHF0:USTF0",1747467480812,0.80017,2498.7,2498.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747467481214,5.19092249,2498.8,2498.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747467481215,4.29912249,2498.8,2498.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747467481412,5.09925249,2498.8,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747467482214,4.29912249,2498.8,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747467482611,5.09924249,2498.8,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747467483308,5.09924249,2498.8,2498.7,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1747467483615,5.09924249,2498.8,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747467484414,3.50608865,2498.8,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747467485217,2.70596865,2498.8,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747467485418,1.33376865,2498.8,2498.7,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1747467485814,1.33376865,2498.8,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747467486014,2.69216865,2498.8,2498.7,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1747467486415,0.80015,2498.7,2498.6,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747467486623,2.17755,2498.7,2498.6,17.0809]
["bitfinex-derivatives","ETHF0:USTF0",1747467486919,2.17755,2498.7,2498.6,9.2159]
["bitfinex-derivatives","ETHF0:USTF0",1747467487423,3.77659834,2498.7,2498.6,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1747467487719,0.8002,2498.6,2498.5,8.6652]
["bitfinex-derivatives","ETHF0:USTF0",1747467487921,3.044,2498.6,2498.5,8.6652]
["bitfinex-derivatives","ETHF0:USTF0",1747467490023,4.64304834,2498.6,2498.5,8.6652]
["bitfinex-derivatives","ETHF0:USTF0",1747467490423,5.9799324,2498.6,2498.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1747467490918,0.80024,2498.4,2498.3,2.85934539]
["bitfinex-derivatives","ETHF0:USTF0",1747467491224,2.16182,2498.5,2498.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747467492124,2.16182,2498.5,2498.3,12.03264539]
["bitfinex-derivatives","ETHF0:USTF0",1747467492423,1.328,2498.4,2498.3,12.03264539]
["bitfinex-derivatives","ETHF0:USTF0",1747467492820,1.328,2498.4,2498.3,10.84546]
["bitfinex-derivatives","ETHF0:USTF0",1747467495930,2.9359324,2498.5,2498.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747467496125,2.9359324,2498.5,2498.4,5.09044]
["bitfinex-derivatives","ETHF0:USTF0",1747467496734,2.9359324,2498.5,2498.4,8.29824]
["bitfinex-derivatives","ETHF0:USTF0",1747467498627,1.33688406,2498.5,2498.4,9.48542539]
["bitfinex-derivatives","ETHF0:USTF0",1747467500725,1.2466,2498.5,2498.4,17.35042539]
["bitfinex-derivatives","ETHF0:USTF0",1747467501027,1.2466,2498.5,2498.4,9.48542539]
["bitfinex-derivatives","ETHF0:USTF0",1747467501228,1.2466,2498.5,2498.4,14.42442539]
["bitfinex-derivatives","ETHF0:USTF0",1747467501527,1.2466,2498.5,2498.4,13.23724]
["bitfinex-derivatives","ETHF0:USTF0",1747467503327,1.2466,2498.5,2498.4,10.02944]
["bitfinex-derivatives","ETHF0:USTF0",1747467504131,2.9359324,2498.6,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747467504424,1.59904834,2498.6,2498.5,3.09011]
["bitfinex-derivatives","ETHF0:USTF0",1747467506329,1.59904834,2498.6,2498.5,6.01611]
["bitfinex-derivatives","ETHF0:USTF0",1747467507629,1.59904834,2498.6,2498.5,9.22391]
["bitfinex-derivatives","ETHF0:USTF0",1747467507831,1.64865741,2498.7,2498.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747467508023,1.64865741,2498.7,2498.6,2.17358]
["bitfinex-derivatives","ETHF0:USTF0",1747467508529,3.77258834,2498.8,2498.6,2.17358]
["bitfinex-derivatives","ETHF0:USTF0",1747467508922,3.77258834,2498.8,2498.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747467509528,3.77258834,2498.8,2498.7,1.60415]
["bitfinex-derivatives","ETHF0:USTF0",1747467510632,3.77258834,2498.8,2498.5,8.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747467510633,0.80018,2498.6,2498.5,8.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747467511332,2.09948,2498.6,2498.5,8.7993]
["bitfinex-derivatives","ETHF0:USTF0",1747467511626,1.2993,2498.6,2498.5,9.59951]
["bitfinex-derivatives","ETHF0:USTF0",1747467513433,2.89834834,2498.6,2498.5,10.97291]
["bitfinex-derivatives","ETHF0:USTF0",1747467513736,2.89834834,2498.6,2498.5,3.10791]
["bitfinex-derivatives","ETHF0:USTF0",1747467514534,0.80028,2498.3,2498.2,1.18718539]
["bitfinex-derivatives","ETHF0:USTF0",1747467515323,1.65638,2498.3,2498.2,1.18718539]
["bitfinex-derivatives","ETHF0:USTF0",1747467516536,0.80031,2498.2,2498.1,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1747467516737,2.16321,2498.2,2498.1,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1747467517533,2.39186361,2498.3,2498.2,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1747467518135,2.39186361,2498.3,2498.2,3.88391]
["bitfinex-derivatives","ETHF0:USTF0",1747467518541,2.16315,2498.4,2498.3,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1747467518849,2.16315,2498.4,2498.3,2.14908]
["bitfinex-derivatives","ETHF0:USTF0",1747467519444,1.3629,2498.4,2498.3,2.14908]
["bitfinex-derivatives","ETHF0:USTF0",1747467519635,2.39733257,2498.5,2498.4,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1747467519837,1.59710257,2498.5,2498.4,5.36354]
["bitfinex-derivatives","ETHF0:USTF0",1747467520036,1.59710257,2498.5,2498.4,21.08354]
["bitfinex-derivatives","ETHF0:USTF0",1747467520337,1.59710257,2498.5,2498.4,24.00954]
["bitfinex-derivatives","ETHF0:USTF0",1747467521342,1.64865741,2498.6,2498.5,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747467521537,1.64865741,2498.6,2498.5,2.15571]
["bitfinex-derivatives","ETHF0:USTF0",1747467522140,1.64865741,2498.6,2498.5,5.08171]
["bitfinex-derivatives","ETHF0:USTF0",1747467525239,1.0021523,2498.6,2498.5,20.79871]
["bitfinex-derivatives","ETHF0:USTF0",1747467525441,2.3090523,2498.6,2498.5,20.79871]
["bitfinex-derivatives","ETHF0:USTF0",1747467532448,2.3090523,2498.6,2498.5,24.00651]
["bitfinex-derivatives","ETHF0:USTF0",1747467533249,2.3090523,2498.6,2498.5,20.79871]
["bitfinex-derivatives","ETHF0:USTF0",1747467533546,2.3090523,2498.6,2498.5,24.00651]
["bitfinex-derivatives","ETHF0:USTF0",1747467534848,2.3090523,2498.6,2498.5,8.28951]
["bitfinex-derivatives","ETHF0:USTF0",1747467535051,2.3090523,2498.6,2498.5,24.00451]
["bitfinex-derivatives","ETHF0:USTF0",1747467535550,2.3090523,2498.6,2498.5,20.79671]
["bitfinex-derivatives","ETHF0:USTF0",1747467535851,2.3090523,2498.6,2498.5,24.00451]
["bitfinex-derivatives","ETHF0:USTF0",1747467536338,2.3090523,2498.6,2498.5,16.14851]
["bitfinex-derivatives","ETHF0:USTF0",1747467536544,2.3090523,2498.6,2498.5,24.00451]
["bitfinex-derivatives","ETHF0:USTF0",1747467538454,2.3090523,2498.6,2498.5,8.28951]
["bitfinex-derivatives","ETHF0:USTF0",1747467538754,2.3090523,2498.6,2498.5,24.00451]
["bitfinex-derivatives","ETHF0:USTF0",1747467540555,1.0021523,2498.6,2498.5,24.00451]
["bitfinex-derivatives","ETHF0:USTF0",1747467544868,2.2698523,2498.7,2498.6,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1747467545669,2.2698523,2498.7,2498.5,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1747467545968,1.2767,2498.6,2498.5,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1747467546172,2.1322,2498.6,2498.5,11.867]
["bitfinex-derivatives","ETHF0:USTF0",1747467547869,2.93238,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747467548072,0.80021,2498.5,2498.4,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1747467548271,0.80024,2498.4,2498.3,1.18718539]
["bitfinex-derivatives","ETHF0:USTF0",1747467549174,0.80024,2498.4,2498.2,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1747467549364,1.3125,2498.3,2498.2,4.00809]
["bitfinex-derivatives","ETHF0:USTF0",1747467549874,2.11278,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747467550870,7.11278,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747467551263,0.80034,2498.1,2498.0,9.04118539]
["bitfinex-derivatives","ETHF0:USTF0",1747467551969,2.15434,2498.1,2498.0,9.04118539]
["bitfinex-derivatives","ETHF0:USTF0",1747467552470,3.75144257,2498.1,2498.0,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1747467555474,2.15434,2498.1,2498.0,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1747467557070,1.354,2498.1,2498.0,8.65437]
["bitfinex-derivatives","ETHF0:USTF0",1747467557875,2.15434,2498.1,2498.0,8.65437]
["bitfinex-derivatives","ETHF0:USTF0",1747467558170,2.15434,2498.1,2498.0,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1747467558680,2.15434,2498.1,2498.0,8.65437]
["bitfinex-derivatives","ETHF0:USTF0",1747467559480,2.15434,2498.1,2498.0,9.98357]
["bitfinex-derivatives","ETHF0:USTF0",1747467560377,3.1547407,2498.1,2498.0,9.98357]
["bitfinex-derivatives","ETHF0:USTF0",1747467561977,3.1547407,2498.1,2498.0,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1747467565983,0.80037,2498.0,2497.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1747467566179,2.11127,2498.0,2497.9,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1747467568683,0.8004,2497.9,2497.8,2.15253]
["bitfinex-derivatives","ETHF0:USTF0",1747467568877,2.11129,2498.0,2497.8,2.15253]
["bitfinex-derivatives","ETHF0:USTF0",1747467569178,1.3109,2498.0,2497.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747467569373,2.11127,2498.0,2497.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747467572788,2.10496386,2498.0,2497.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747467573087,2.10496386,2498.0,2497.9,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1747467575484,2.10496386,2498.0,2497.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747467575987,0.80044,2497.8,2497.7,10.32067]
["bitfinex-derivatives","ETHF0:USTF0",1747467576288,0.80044,2497.8,2497.7,11.61607]
["bitfinex-derivatives","ETHF0:USTF0",1747467578586,0.80044,2497.8,2497.7,10.8156]
["bitfinex-derivatives","ETHF0:USTF0",1747467578888,0.80044,2497.8,2497.7,9.5202]
["bitfinex-derivatives","ETHF0:USTF0",1747467579489,2.39754257,2497.8,2497.7,9.5202]
["bitfinex-derivatives","ETHF0:USTF0",1747467581589,3.39794327,2497.8,2497.7,9.5202]
["bitfinex-derivatives","ETHF0:USTF0",1747467582187,0.8005,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747467582486,0.8005,2497.6,2497.5,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1747467582685,0.8005,2497.6,2497.5,7.00153]
["bitfinex-derivatives","ETHF0:USTF0",1747467582884,0.8005,2497.6,2497.5,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1747467585191,0.8005,2497.6,2497.5,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1747467585593,0.8005,2497.6,2497.5,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1747467586289,0.8006,2497.3,2497.2,12.24398539]
["bitfinex-derivatives","ETHF0:USTF0",1747467586491,0.8006,2497.3,2497.2,15.17958539]
["bitfinex-derivatives","ETHF0:USTF0",1747467586687,1.0004007,2497.6,2497.2,15.17958539]
["bitfinex-derivatives","ETHF0:USTF0",1747467586891,0.80055,2497.5,2497.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747467587491,0.80056,2497.4,2497.3,2.13647]
["bitfinex-derivatives","ETHF0:USTF0",1747467588192,0.80056,2497.4,2497.3,5.06247]
["bitfinex-derivatives","ETHF0:USTF0",1747467589090,0.80056,2497.4,2497.3,2.13647]
["bitfinex-derivatives","ETHF0:USTF0",1747467589295,0.80055,2497.5,2497.4,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747467589499,3.39801327,2497.6,2497.5,1.57973]
["bitfinex-derivatives","ETHF0:USTF0",1747467589794,3.39801327,2497.6,2497.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747467590100,2.39761257,2497.6,2497.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747467591489,2.42990257,2497.6,2497.2,11.8549]
["bitfinex-derivatives","ETHF0:USTF0",1747467591696,0.8006,2497.3,2497.2,11.8549]
["bitfinex-derivatives","ETHF0:USTF0",1747467591910,0.8006,2497.3,2497.2,13.2241]
["bitfinex-derivatives","ETHF0:USTF0",1747467593494,1.80198354,2497.3,2497.2,13.2241]
["bitfinex-derivatives","ETHF0:USTF0",1747467594099,1.80198354,2497.3,2497.2,14.02473]
["bitfinex-derivatives","ETHF0:USTF0",1747467594406,1.80198354,2497.3,2497.2,13.2241]
["bitfinex-derivatives","ETHF0:USTF0",1747467595087,1.80198354,2497.3,2497.2,14.02473]
["bitfinex-derivatives","ETHF0:USTF0",1747467595291,1.80198354,2497.3,2497.2,13.2241]
["bitfinex-derivatives","ETHF0:USTF0",1747467595899,1.80198354,2497.3,2497.2,14.02473]
["bitfinex-derivatives","ETHF0:USTF0",1747467596294,1.80198354,2497.3,2497.2,13.2241]
["bitfinex-derivatives","ETHF0:USTF0",1747467597502,0.8006,2497.3,2497.2,13.2241]
["bitfinex-derivatives","ETHF0:USTF0",1747467598093,0.8006,2497.3,2497.2,10.0163]
["bitfinex-derivatives","ETHF0:USTF0",1747467598393,0.80063,2497.2,2497.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1747467599397,2.15443,2497.2,2497.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1747467599899,9.44210257,2497.3,2497.1,1.61265]
["bitfinex-derivatives","ETHF0:USTF0",1747467600090,10.24270257,2497.3,2497.2,2.05233]
["bitfinex-derivatives","ETHF0:USTF0",1747467600494,0.80063,2497.2,2497.1,1.61264]
["bitfinex-derivatives","ETHF0:USTF0",1747467600693,2.15443,2497.2,2497.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1747467602207,3.4882976,2497.2,2497.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1747467602502,3.4882976,2497.2,2497.1,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1747467604103,3.4882976,2497.2,2497.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1747467606504,2.15443,2497.2,2497.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1747467610502,2.39773257,2497.3,2497.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1747467610703,1.59710257,2497.3,2497.2,4.00843]
["bitfinex-derivatives","ETHF0:USTF0",1747467611110,1.59710257,2497.3,2497.2,5.26983]
["bitfinex-derivatives","ETHF0:USTF0",1747467611802,2.39770257,2497.3,2497.2,5.26983]
["bitfinex-derivatives","ETHF0:USTF0",1747467612198,1.59710257,2497.3,2497.2,5.26983]
["bitfinex-derivatives","ETHF0:USTF0",1747467612804,1.59710257,2497.3,2497.2,13.11283]
["bitfinex-derivatives","ETHF0:USTF0",1747467614116,1.3338676,2497.4,2497.3,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747467614319,1.3338676,2497.4,2497.3,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1747467615211,1.00076741,2497.5,2497.4,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747467615412,1.00076741,2497.5,2497.4,2.13526]
["bitfinex-derivatives","ETHF0:USTF0",1747467616114,1.00076741,2497.5,2497.4,5.06126]
["bitfinex-derivatives","ETHF0:USTF0",1747467616412,1.00076741,2497.5,2497.4,8.26906]
["bitfinex-derivatives","ETHF0:USTF0",1747467623519,1.3625,2497.6,2497.5,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747467623916,1.3625,2497.6,2497.5,2.11863]
["bitfinex-derivatives","ETHF0:USTF0",1747467624211,1.3625,2497.6,2497.5,5.04463]
["bitfinex-derivatives","ETHF0:USTF0",1747467624420,2.93097017,2497.7,2497.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747467624610,2.93097017,2497.7,2497.6,9.9606]
["bitfinex-derivatives","ETHF0:USTF0",1747467626517,1.3338676,2497.7,2497.6,9.9606]
["bitfinex-derivatives","ETHF0:USTF0",1747467628423,1.00212991,2497.7,2497.6,9.9606]
["bitfinex-derivatives","ETHF0:USTF0",1747467629221,1.00212991,2497.7,2497.6,10.5968]
["bitfinex-derivatives","ETHF0:USTF0",1747467633320,2.25962991,2497.9,2497.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1747467633521,2.25962991,2497.9,2497.8,4.00824]
["bitfinex-derivatives","ETHF0:USTF0",1747467634018,2.25962991,2497.9,2497.8,5.36404]
["bitfinex-derivatives","ETHF0:USTF0",1747467634224,2.25962991,2497.9,2497.8,8.29004]
["bitfinex-derivatives","ETHF0:USTF0",1747467636630,2.25962991,2497.9,2497.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467636829,3.06002991,2497.9,2497.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467637123,3.06002991,2497.9,2497.7,1.44304]
["bitfinex-derivatives","ETHF0:USTF0",1747467637424,1.9107,2497.8,2497.7,1.44304]
["bitfinex-derivatives","ETHF0:USTF0",1747467641327,1.266,2497.8,2497.7,1.44304]
["bitfinex-derivatives","ETHF0:USTF0",1747467646430,1.266,2497.8,2497.7,4.65084]
["bitfinex-derivatives","ETHF0:USTF0",1747467646733,1.9329057,2497.8,2497.7,4.65084]
["bitfinex-derivatives","ETHF0:USTF0",1747467646922,1.9329057,2497.8,2497.7,5.98854]
["bitfinex-derivatives","ETHF0:USTF0",1747467650435,1.9329057,2497.8,2497.7,2.78074]
["bitfinex-derivatives","ETHF0:USTF0",1747467650937,1.266,2497.8,2497.7,2.78074]
["bitfinex-derivatives","ETHF0:USTF0",1747467657648,1.00212991,2497.9,2497.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1747467657853,1.00212991,2497.9,2497.8,2.13974]
["bitfinex-derivatives","ETHF0:USTF0",1747467658351,1.00212991,2497.9,2497.8,5.06574]
["bitfinex-derivatives","ETHF0:USTF0",1747467661253,1.00212991,2497.9,2497.8,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747467661450,2.28752991,2497.9,2497.8,3.72644]
["bitfinex-derivatives","ETHF0:USTF0",1747467661756,2.93792991,2497.9,2497.8,3.72644]
["bitfinex-derivatives","ETHF0:USTF0",1747467662857,2.28752991,2497.9,2497.8,3.72644]
["bitfinex-derivatives","ETHF0:USTF0",1747467663258,2.28752991,2497.9,2497.8,5.00144]
["bitfinex-derivatives","ETHF0:USTF0",1747467663560,1.00212991,2497.9,2497.8,5.00144]
["bitfinex-derivatives","ETHF0:USTF0",1747467663858,1.3338676,2497.9,2497.8,5.00144]
["bitfinex-derivatives","ETHF0:USTF0",1747467666656,1.3338676,2497.9,2497.8,3.72644]
["bitfinex-derivatives","ETHF0:USTF0",1747467666860,2.6137676,2497.9,2497.8,11.55844]
["bitfinex-derivatives","ETHF0:USTF0",1747467667360,1.2799,2497.9,2497.8,11.55844]
["bitfinex-derivatives","ETHF0:USTF0",1747467668961,1.2799,2497.9,2497.8,3.72644]
["bitfinex-derivatives","ETHF0:USTF0",1747467669161,1.2799,2497.9,2497.8,11.55844]
["bitfinex-derivatives","ETHF0:USTF0",1747467670459,2.0803,2497.9,2497.8,10.758]
["bitfinex-derivatives","ETHF0:USTF0",1747467670654,2.0803,2497.9,2497.8,11.55844]
["bitfinex-derivatives","ETHF0:USTF0",1747467671260,2.87700257,2497.9,2497.8,11.55844]
["bitfinex-derivatives","ETHF0:USTF0",1747467671649,2.87700257,2497.9,2497.8,3.72644]
["bitfinex-derivatives","ETHF0:USTF0",1747467672163,3.67740257,2497.9,2497.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1747467673162,2.87700257,2497.9,2497.8,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1747467674365,3.67740257,2497.9,2497.8,3.72644]
["bitfinex-derivatives","ETHF0:USTF0",1747467675063,3.67740257,2497.9,2497.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467675266,0.80047,2497.7,2497.6,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1747467675965,2.09757,2497.7,2497.6,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1747467676168,3.69467257,2497.7,2497.6,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1747467676368,0.80053,2497.5,2497.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1747467676763,0.80056,2497.4,2497.3,9.01236917]
["bitfinex-derivatives","ETHF0:USTF0",1747467677068,2.70136,2497.4,2497.3,9.01236917]
["bitfinex-derivatives","ETHF0:USTF0",1747467677364,2.70136,2497.4,2497.3,11.93836917]
["bitfinex-derivatives","ETHF0:USTF0",1747467677560,10.90916,2497.4,2497.3,4.11536917]
["bitfinex-derivatives","ETHF0:USTF0",1747467678060,23.90916,2497.4,2497.3,4.11536917]
["bitfinex-derivatives","ETHF0:USTF0",1747467678274,23.90916,2497.4,2497.3,1.18936917]
["bitfinex-derivatives","ETHF0:USTF0",1747467678569,18.90916,2497.4,2497.3,1.18936917]
["bitfinex-derivatives","ETHF0:USTF0",1747467678763,0.80063,2497.2,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747467678969,0.80063,2497.2,2497.1,1.44736]
["bitfinex-derivatives","ETHF0:USTF0",1747467679164,0.80063,2497.2,2497.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1747467683570,0.80063,2497.2,2497.1,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1747467685068,2.07603,2497.2,2497.1,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1747467686560,2.07603,2497.2,2496.9,10.75]
["bitfinex-derivatives","ETHF0:USTF0",1747467686561,0.80069,2497.0,2496.9,10.75]
["bitfinex-derivatives","ETHF0:USTF0",1747467687268,2.14989,2497.0,2496.9,10.75]
["bitfinex-derivatives","ETHF0:USTF0",1747467687571,2.14989,2497.0,2496.9,11.55072]
["bitfinex-derivatives","ETHF0:USTF0",1747467688071,2.14989,2497.0,2496.9,12.86382]
["bitfinex-derivatives","ETHF0:USTF0",1747467690276,2.14989,2497.0,2496.9,12.0631]
["bitfinex-derivatives","ETHF0:USTF0",1747467692072,2.14989,2497.0,2496.9,12.86382]
["bitfinex-derivatives","ETHF0:USTF0",1747467693270,2.14989,2497.0,2496.9,12.0631]
["bitfinex-derivatives","ETHF0:USTF0",1747467694474,2.14989,2497.0,2496.9,12.95261793]
["bitfinex-derivatives","ETHF0:USTF0",1747467696178,2.14989,2497.0,2496.9,12.15189793]
["bitfinex-derivatives","ETHF0:USTF0",1747467698172,2.14989,2497.0,2496.9,12.95261793]
["bitfinex-derivatives","ETHF0:USTF0",1747467699076,2.14989,2497.0,2496.9,12.15189793]
["bitfinex-derivatives","ETHF0:USTF0",1747467699273,2.14989,2497.0,2496.9,10.83879793]
["bitfinex-derivatives","ETHF0:USTF0",1747467701286,2.82859,2497.0,2496.9,10.83879793]
["bitfinex-derivatives","ETHF0:USTF0",1747467701793,3.8293072,2497.0,2496.9,10.83879793]
["bitfinex-derivatives","ETHF0:USTF0",1747467702787,3.8293072,2497.0,2496.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467704290,0.80072,2496.9,2496.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1747467704485,0.80076,2496.8,2496.7,8.4602]
["bitfinex-derivatives","ETHF0:USTF0",1747467706390,2.07696,2496.8,2496.7,8.4602]
["bitfinex-derivatives","ETHF0:USTF0",1747467708389,2.07696,2496.8,2496.7,9.8357]
["bitfinex-derivatives","ETHF0:USTF0",1747467709185,0.80079,2496.7,2496.6,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1747467709393,2.10439,2496.7,2496.6,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1747467709790,2.10439,2496.7,2496.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467710188,0.80082,2496.6,2496.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467710390,2.10442,2496.6,2496.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467713092,4.49628361,2496.6,2496.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467713689,18.68546361,2496.6,2495.9,4.39716917]
["bitfinex-derivatives","ETHF0:USTF0",1747467713894,0.801,2496.1,2495.9,4.39716917]
["bitfinex-derivatives","ETHF0:USTF0",1747467714191,7.16557,2496.5,2495.9,4.39716917]
["bitfinex-derivatives","ETHF0:USTF0",1747467714192,0.80096,2496.2,2496.1,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747467714394,0.80096,2496.2,2496.1,2.05337]
["bitfinex-derivatives","ETHF0:USTF0",1747467714594,0.80096,2496.2,2496.1,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1747467715190,13.0,2496.4,2496.2,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1747467715390,13.80088,2496.4,2496.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1747467715595,13.80088,2496.4,2496.3,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1747467715891,0.80088,2496.4,2496.3,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1747467716191,2.39762985,2496.4,2496.3,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1747467716896,10.21062985,2496.4,2496.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467717192,3.75852985,2496.4,2496.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467719885,0.80111,2495.7,2495.6,12.21516917]
["bitfinex-derivatives","ETHF0:USTF0",1747467720190,0.80111,2495.8,2495.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747467720390,0.80108,2495.8,2495.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747467720896,0.80108,2495.8,2495.7,2.15879]
["bitfinex-derivatives","ETHF0:USTF0",1747467721096,0.80108,2495.8,2495.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747467722297,0.80111,2495.7,2495.6,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1747467722498,2.08161,2495.7,2495.6,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1747467722999,5.28941,2495.7,2495.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467723208,5.28941,2495.7,2495.2,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1747467723209,0.80117,2495.5,2495.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747467724294,0.80117,2495.5,2495.4,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747467724895,0.80117,2495.5,2495.4,4.35219793]
["bitfinex-derivatives","ETHF0:USTF0",1747467725297,0.79510054,2495.5,2495.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467726099,0.79510054,2495.5,2495.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747467726299,1.45630054,2495.5,2495.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747467726500,2.45669769,2495.5,2495.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747467729495,1.79549769,2495.5,2495.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747467730094,1.79549769,2495.5,2495.4,5.14680793]
["bitfinex-derivatives","ETHF0:USTF0",1747467730302,1.79549769,2495.5,2495.4,4.34559793]
["bitfinex-derivatives","ETHF0:USTF0",1747467731702,1.79549769,2495.5,2495.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467733199,2.42419769,2495.5,2495.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467734504,1.79549769,2495.5,2495.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467734804,1.46032626,2495.5,2495.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467735502,2.77582626,2495.5,2495.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467736202,2.77582626,2495.5,2495.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747467736398,2.77582626,2495.5,2495.4,0.89000793]
["bitfinex-derivatives","ETHF0:USTF0",1747467736399,1.46032626,2495.5,2495.4,0.89000793]
["bitfinex-derivatives","ETHF0:USTF0",1747467737308,1.46032626,2495.5,2495.4,3.81600793]
["bitfinex-derivatives","ETHF0:USTF0",1747467737599,1.46032626,2495.5,2495.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467738210,0.79510054,2495.5,2495.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467739210,0.79510054,2495.5,2495.4,4.38569793]
["bitfinex-derivatives","ETHF0:USTF0",1747467740206,2.09490054,2495.5,2495.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467742611,3.69165039,2495.5,2495.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467745210,3.69165039,2495.5,2495.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747467745709,4.48676415,2495.5,2495.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747467746107,4.48676415,2495.5,2495.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467746511,5.17396415,2495.5,2495.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467747112,6.1743613,2495.5,2495.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467749113,5.4871613,2495.5,2495.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467749310,4.1873613,2495.5,2495.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467750015,4.1873613,2495.5,2495.4,4.96919793]
["bitfinex-derivatives","ETHF0:USTF0",1747467750904,1.79549769,2495.5,2495.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467754617,3.77969769,2495.5,2495.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467757917,3.14219769,2495.5,2495.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467759326,3.4798578,2495.5,2495.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467764226,2.14180054,2495.5,2495.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467764428,5.32791076,2495.5,2495.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467767128,5.32791076,2495.5,2495.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747467768128,5.32791076,2495.5,2495.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467769632,5.32791076,2495.5,2495.4,2.14326793]
["bitfinex-derivatives","ETHF0:USTF0",1747467770432,2.14180054,2495.5,2495.4,2.23206586]
["bitfinex-derivatives","ETHF0:USTF0",1747467771335,2.14180054,2495.5,2495.4,1.39307586]
["bitfinex-derivatives","ETHF0:USTF0",1747467772133,2.14180054,2495.5,2495.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747467772431,15.14180054,2495.5,2495.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747467773133,22.95580054,2495.5,2495.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747467773841,15.14180054,2495.5,2495.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747467774026,22.95580054,2495.5,2495.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747467774434,15.14180054,2495.5,2495.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747467774638,22.95580054,2495.5,2495.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747467775135,22.95580054,2495.5,2495.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467777234,22.95580054,2495.5,2495.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747467778036,26.15777463,2495.5,2495.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747467779236,26.15777463,2495.5,2495.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467779829,18.34377463,2495.5,2495.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467780336,26.15677463,2495.5,2495.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467780534,3.99707463,2495.5,2495.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467781235,3.19653326,2495.5,2495.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467781636,3.19653326,2495.5,2495.4,5.06410793]
["bitfinex-derivatives","ETHF0:USTF0",1747467782332,3.19653326,2495.5,2495.4,10.06410793]
["bitfinex-derivatives","ETHF0:USTF0",1747467782637,3.19653326,2495.5,2495.4,9.26289793]
["bitfinex-derivatives","ETHF0:USTF0",1747467782837,3.19653326,2495.5,2495.4,10.06410793]
["bitfinex-derivatives","ETHF0:USTF0",1747467784243,3.19653326,2495.5,2495.4,9.26289793]
["bitfinex-derivatives","ETHF0:USTF0",1747467784734,3.19653326,2495.5,2495.4,4.26289793]
["bitfinex-derivatives","ETHF0:USTF0",1747467785834,3.19653326,2495.5,2495.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467786835,3.87873326,2495.5,2495.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467787236,3.87873326,2495.5,2495.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747467789044,1.47730054,2495.5,2495.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747467789237,2.68514,2495.5,2495.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1747467789437,4.00907,2495.2,2495.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1747467789838,17.00907,2495.2,2495.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1747467791235,17.00907,2495.2,2495.1,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1747467791642,15.15917,2495.2,2495.1,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1747467797649,18.36697,2495.2,2495.1,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1747467798145,18.36697,2495.2,2495.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1747467798444,19.04737,2495.2,2495.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1747467799951,19.04737,2495.2,2495.1,0.71619793]
["bitfinex-derivatives","ETHF0:USTF0",1747467805946,18.36697,2495.2,2495.1,0.71619793]
["bitfinex-derivatives","ETHF0:USTF0",1747467806451,18.36697,2495.2,2495.1,1.98359793]
["bitfinex-derivatives","ETHF0:USTF0",1747467806947,5.36697,2495.2,2495.1,1.98359793]
["bitfinex-derivatives","ETHF0:USTF0",1747467813366,8.56851156,2495.2,2495.1,1.98359793]
["bitfinex-derivatives","ETHF0:USTF0",1747467819770,8.56851156,2495.2,2495.1,0.71619793]
["bitfinex-derivatives","ETHF0:USTF0",1747467822369,8.56851156,2495.2,2495.1,2.08289793]
["bitfinex-derivatives","ETHF0:USTF0",1747467822874,21.56851156,2495.2,2495.1,2.08289793]
["bitfinex-derivatives","ETHF0:USTF0",1747467823475,18.36697,2495.2,2495.1,2.08289793]
["bitfinex-derivatives","ETHF0:USTF0",1747467830278,5.36697,2495.2,2495.1,2.08289793]
["bitfinex-derivatives","ETHF0:USTF0",1747467833984,8.56851156,2495.2,2495.1,2.08289793]
["bitfinex-derivatives","ETHF0:USTF0",1747467836892,5.36697,2495.2,2495.1,2.08289793]
["bitfinex-derivatives","ETHF0:USTF0",1747467837091,16.20154156,2495.3,2495.1,2.88419793]
["bitfinex-derivatives","ETHF0:USTF0",1747467837292,16.20154156,2495.3,2495.2,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1747467837492,3.20154156,2495.3,2495.2,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1747467837792,4.00278156,2495.3,2495.2,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1747467839598,3.20365832,2495.3,2495.2,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1747467841492,3.20365832,2495.3,2495.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1747467841693,0.80127,2495.2,2495.1,3.64219793]
["bitfinex-derivatives","ETHF0:USTF0",1747467841991,2.10357,2495.2,2495.1,3.64219793]
["bitfinex-derivatives","ETHF0:USTF0",1747467842299,2.10357,2495.2,2495.1,0.71619793]
["bitfinex-derivatives","ETHF0:USTF0",1747467842795,5.31137,2495.2,2495.1,0.71619793]
["bitfinex-derivatives","ETHF0:USTF0",1747467843297,0.8014,2494.8,2494.7,1.18936917]
["bitfinex-derivatives","ETHF0:USTF0",1747467843495,0.80149,2494.5,2494.4,2.3672832]
["bitfinex-derivatives","ETHF0:USTF0",1747467843693,4.00929,2494.5,2494.4,2.3672832]
["bitfinex-derivatives","ETHF0:USTF0",1747467844195,3.2078,2494.9,2494.4,18.1002832]
["bitfinex-derivatives","ETHF0:USTF0",1747467844499,0.80146,2494.6,2494.5,9.8021]
["bitfinex-derivatives","ETHF0:USTF0",1747467845091,0.80146,2494.6,2494.5,12.7281]
["bitfinex-derivatives","ETHF0:USTF0",1747467845292,0.80146,2494.6,2494.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467845794,2.11506,2494.6,2494.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467845989,3.71490899,2494.6,2494.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467849500,11.51790899,2494.6,2494.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467850400,0.80156,2494.3,2494.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1747467850997,0.80169,2493.9,2493.7,11.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747467851293,0.80169,2493.9,2493.8,5.9752832]
["bitfinex-derivatives","ETHF0:USTF0",1747467851699,0.80169,2493.9,2493.8,5.2932832]
["bitfinex-derivatives","ETHF0:USTF0",1747467853004,0.80169,2493.9,2493.8,5.9494832]
["bitfinex-derivatives","ETHF0:USTF0",1747467853304,0.80169,2493.9,2493.8,7.2451832]
["bitfinex-derivatives","ETHF0:USTF0",1747467853507,2.07979,2493.9,2493.8,7.2451832]
["bitfinex-derivatives","ETHF0:USTF0",1747467853702,13.80168,2494.0,2493.8,7.2451832]
["bitfinex-derivatives","ETHF0:USTF0",1747467853896,0.80169,2493.9,2493.8,7.2451832]
["bitfinex-derivatives","ETHF0:USTF0",1747467854798,2.07977,2494.0,2493.8,8.0469032]
["bitfinex-derivatives","ETHF0:USTF0",1747467854999,1.2781,2494.0,2493.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747467855199,1.2781,2494.0,2493.9,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1747467855599,2.07975,2494.0,2493.9,4.2385]
["bitfinex-derivatives","ETHF0:USTF0",1747467858105,2.07975,2494.0,2493.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467859706,2.07975,2494.0,2493.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467861904,0.80178,2493.6,2493.5,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1747467862409,0.80191,2493.2,2493.1,9.8296]
["bitfinex-derivatives","ETHF0:USTF0",1747467862608,0.80191,2493.2,2493.1,10.4519]
["bitfinex-derivatives","ETHF0:USTF0",1747467862808,0.80191,2493.2,2493.1,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1747467863902,1.2965,2493.4,2493.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467863903,0.80194,2493.1,2493.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467864103,0.80233,2491.9,2491.8,2.3672832]
["bitfinex-derivatives","ETHF0:USTF0",1747467864607,0.80233,2491.9,2491.5,6.12929703]
["bitfinex-derivatives","ETHF0:USTF0",1747467864608,0.80243,2491.6,2491.5,5.47679703]
["bitfinex-derivatives","ETHF0:USTF0",1747467864907,8.82943,2491.6,2491.5,5.47679703]
["bitfinex-derivatives","ETHF0:USTF0",1747467865111,8.82943,2491.6,2491.5,8.40279703]
["bitfinex-derivatives","ETHF0:USTF0",1747467865709,10.18223,2491.6,2491.5,8.40279703]
["bitfinex-derivatives","ETHF0:USTF0",1747467866102,2.15523,2491.6,2491.5,8.40279703]
["bitfinex-derivatives","ETHF0:USTF0",1747467866302,1.3528,2491.6,2491.5,8.40279703]
["bitfinex-derivatives","ETHF0:USTF0",1747467866504,8.031,2491.7,2491.5,9.75429703]
["bitfinex-derivatives","ETHF0:USTF0",1747467866703,8.031,2491.7,2491.5,10.43719703]
["bitfinex-derivatives","ETHF0:USTF0",1747467867002,8.83341,2491.7,2491.5,10.43719703]
["bitfinex-derivatives","ETHF0:USTF0",1747467867200,0.80243,2491.6,2491.5,8.40279703]
["bitfinex-derivatives","ETHF0:USTF0",1747467867403,2.14453,2491.6,2491.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467867708,1.3421,2491.6,2491.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467867909,2.14453,2491.6,2491.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467869211,2.00631,2491.4,2490.6,8.4674]
["bitfinex-derivatives","ETHF0:USTF0",1747467869407,0.80271,2490.8,2490.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747467870014,0.80272,2490.7,2490.6,0.73770193]
["bitfinex-derivatives","ETHF0:USTF0",1747467870313,2.16512,2490.7,2490.6,0.08030193]
["bitfinex-derivatives","ETHF0:USTF0",1747467870510,5.37292,2490.7,2490.6,0.08030193]
["bitfinex-derivatives","ETHF0:USTF0",1747467871107,3.2078,2490.7,2490.6,0.08030193]
["bitfinex-derivatives","ETHF0:USTF0",1747467871307,8.8587,2490.8,2490.6,1.42660193]
["bitfinex-derivatives","ETHF0:USTF0",1747467871503,2.16503,2491.0,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747467871709,9.4184,2491.0,2490.6,0.08030193]
["bitfinex-derivatives","ETHF0:USTF0",1747467872209,0.80272,2490.7,2490.6,0.08030193]
["bitfinex-derivatives","ETHF0:USTF0",1747467872611,2.16512,2490.7,2490.6,0.08030193]
["bitfinex-derivatives","ETHF0:USTF0",1747467873303,3.2078,2490.5,2488.6,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747467873505,3.2078,2490.0,2488.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747467873703,0.80326,2489.1,2489.0,0.08035355]
["bitfinex-derivatives","ETHF0:USTF0",1747467874108,0.80326,2489.1,2489.0,3.00635355]
["bitfinex-derivatives","ETHF0:USTF0",1747467874717,8.264,2489.2,2489.0,3.00635355]
["bitfinex-derivatives","ETHF0:USTF0",1747467874909,3.2078,2489.4,2489.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747467875103,3.2078,2489.4,2489.2,0.08034709]
["bitfinex-derivatives","ETHF0:USTF0",1747467875412,0.80318,2489.3,2489.2,0.08034709]
["bitfinex-derivatives","ETHF0:USTF0",1747467876006,3.2078,2489.4,2489.2,0.08034709]
["bitfinex-derivatives","ETHF0:USTF0",1747467876211,8.277,2489.6,2489.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747467876414,0.80314,2489.4,2489.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747467876618,0.80312,2489.5,2489.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747467876916,1.3117,2489.8,2489.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747467877219,9.07707,2489.7,2489.3,7.4713]
["bitfinex-derivatives","ETHF0:USTF0",1747467877416,9.07707,2489.7,2489.3,8.90977]
["bitfinex-derivatives","ETHF0:USTF0",1747467877614,9.07602,2489.8,2489.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747467877817,0.80302,2489.8,2489.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747467878015,9.07302,2489.8,2489.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747467878315,8.27,2489.8,2489.5,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747467878517,0.80304,2489.7,2489.5,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747467878919,0.80303,2489.8,2489.5,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747467879121,0.80305,2489.7,2489.5,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747467880220,13.0,2489.9,2489.5,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1747467880422,0.80305,2489.7,2489.5,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747467880720,0.80303,2489.8,2489.5,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747467881015,13.83585006,2490.4,2489.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747467881016,9.05795,2490.0,2489.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747467881221,0.80295,2490.0,2489.8,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1747467881421,21.256,2490.1,2489.8,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1747467881622,0.80298,2489.9,2489.8,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1747467882118,0.80298,2489.9,2489.8,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1747467884528,0.80298,2489.9,2489.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467884719,0.80314,2489.4,2489.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1747467885118,0.80314,2489.4,2489.3,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1747467886827,0.80314,2489.4,2489.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467887032,4.01094,2489.4,2489.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467887331,0.8033,2488.9,2488.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1747467888026,0.78967585,2488.9,2488.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1747467888226,0.78967585,2488.9,2488.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467888424,0.78967585,2488.9,2488.5,0.72529793]
["bitfinex-derivatives","ETHF0:USTF0",1747467888425,0.80339,2488.6,2488.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747467888628,4.01119,2488.6,2488.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747467888924,0.80356,2488.1,2488.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747467889527,2.05176,2488.1,2488.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747467889727,3.2078,2488.3,2488.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747467889927,0.80353,2488.2,2488.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747467890224,0.80356,2488.1,2488.0,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1747467890728,0.80354,2488.2,2488.0,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1747467890923,8.315,2488.4,2488.0,5.08259]
["bitfinex-derivatives","ETHF0:USTF0",1747467891130,3.2078,2488.5,2488.0,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1747467891330,0.80356,2488.1,2488.0,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1747467892428,1.3511,2488.4,2488.0,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1747467892628,0.80355,2488.2,2488.0,4.31640005]
["bitfinex-derivatives","ETHF0:USTF0",1747467892822,0.80352,2488.2,2488.0,5.11997005]
["bitfinex-derivatives","ETHF0:USTF0",1747467893027,0.80346,2488.4,2488.1,0.0748079]
["bitfinex-derivatives","ETHF0:USTF0",1747467893230,0.80349,2488.3,2488.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1747467893530,0.80352,2488.2,2488.1,0.0748079]
["bitfinex-derivatives","ETHF0:USTF0",1747467893729,0.80352,2488.2,2488.1,1.3811079]
["bitfinex-derivatives","ETHF0:USTF0",1747467894124,1.86830387,2488.2,2488.1,1.3811079]
["bitfinex-derivatives","ETHF0:USTF0",1747467894723,1.06478387,2488.2,2488.1,2.18924894]
["bitfinex-derivatives","ETHF0:USTF0",1747467894929,1.18379006,2488.5,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747467895131,1.18379006,2488.5,2488.4,14.4028]
["bitfinex-derivatives","ETHF0:USTF0",1747467895432,1.18379006,2488.5,2488.4,20.29022998]
["bitfinex-derivatives","ETHF0:USTF0",1747467895623,1.18379006,2488.5,2488.4,19.48676998]
["bitfinex-derivatives","ETHF0:USTF0",1747467895931,1.18379006,2488.5,2488.4,20.29481102]
["bitfinex-derivatives","ETHF0:USTF0",1747467896328,0.80341,2488.6,2488.4,20.29481102]
["bitfinex-derivatives","ETHF0:USTF0",1747467896627,0.80341,2488.6,2488.5,1.40933206]
["bitfinex-derivatives","ETHF0:USTF0",1747467897020,0.80341,2488.6,2488.5,0.09313206]
["bitfinex-derivatives","ETHF0:USTF0",1747467897224,0.80356,2488.1,2488.0,9.5852]
["bitfinex-derivatives","ETHF0:USTF0",1747467898331,0.80356,2488.1,2488.0,4.2422]
["bitfinex-derivatives","ETHF0:USTF0",1747467898626,0.80356,2488.1,2488.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467898825,0.80356,2488.1,2488.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1747467900632,1.58875569,2488.3,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747467900927,2.39227569,2488.3,2488.0,8.28337]
["bitfinex-derivatives","ETHF0:USTF0",1747467901134,1.58875569,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747467901433,1.58875569,2488.3,2488.2,9.07352]
["bitfinex-derivatives","ETHF0:USTF0",1747467901731,1.58875569,2488.3,2488.2,14.07352]
["bitfinex-derivatives","ETHF0:USTF0",1747467902326,1.99335106,2488.5,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747467902532,1.99335106,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747467902933,1.99335106,2488.5,2488.4,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1747467903232,1.99335106,2488.5,2488.4,12.434]
["bitfinex-derivatives","ETHF0:USTF0",1747467903423,1.18992106,2488.5,2488.4,13.23746]
["bitfinex-derivatives","ETHF0:USTF0",1747467904331,1.58875569,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747467904538,1.58875569,2488.8,2488.7,4.01116]
["bitfinex-derivatives","ETHF0:USTF0",1747467905031,1.58875569,2488.8,2488.7,10.33046]
["bitfinex-derivatives","ETHF0:USTF0",1747467905226,26.54344156,2489.4,2488.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467905227,0.80336,2488.7,2488.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467905427,10.49336,2488.7,2488.6,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1747467905633,10.49236,2488.7,2488.6,0.86597384]
["bitfinex-derivatives","ETHF0:USTF0",1747467906031,2.12036,2488.7,2488.6,0.05853384]
["bitfinex-derivatives","ETHF0:USTF0",1747467906239,0.80343,2488.5,2488.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747467906436,4.01123,2488.5,2488.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747467907137,9.17843,2488.5,2488.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467908639,0.80343,2488.5,2488.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467908837,2.17283,2488.5,2488.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467909038,2.38313354,2488.6,2488.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747467909335,2.38313354,2488.6,2488.5,10.48553]
["bitfinex-derivatives","ETHF0:USTF0",1747467909541,2.38313354,2488.6,2488.5,11.12033]
["bitfinex-derivatives","ETHF0:USTF0",1747467909732,2.38313354,2488.6,2488.5,16.12033]
["bitfinex-derivatives","ETHF0:USTF0",1747467910241,2.38313354,2488.6,2488.5,19.04633]
["bitfinex-derivatives","ETHF0:USTF0",1747467910432,2.38313354,2488.6,2488.5,14.04633]
["bitfinex-derivatives","ETHF0:USTF0",1747467910634,0.80339,2488.6,2488.5,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1747467910841,4.01119,2488.6,2488.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467911236,4.01119,2488.6,2488.5,2.07352]
["bitfinex-derivatives","ETHF0:USTF0",1747467911542,0.80378,2487.4,2487.3,1.4671245]
["bitfinex-derivatives","ETHF0:USTF0",1747467911840,0.80374,2487.6,2487.4,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747467912143,0.80374,2487.6,2487.4,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1747467912436,1.325,2487.9,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747467912636,1.58905806,2487.8,2487.6,9.6472]
["bitfinex-derivatives","ETHF0:USTF0",1747467912842,1.58905806,2487.8,2487.7,2.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747467913242,2.38313354,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747467913442,2.38313354,2488.0,2487.9,4.01142]
["bitfinex-derivatives","ETHF0:USTF0",1747467913743,2.38313354,2488.0,2487.9,9.01142]
["bitfinex-derivatives","ETHF0:USTF0",1747467914238,2.38313354,2488.0,2487.9,11.93742]
["bitfinex-derivatives","ETHF0:USTF0",1747467914442,2.38313354,2488.0,2487.9,13.25262]
["bitfinex-derivatives","ETHF0:USTF0",1747467914740,3.20154156,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747467914937,3.20154156,2488.4,2488.3,12.34329]
["bitfinex-derivatives","ETHF0:USTF0",1747467915136,0.12812198,2488.6,2488.3,18.4755822]
["bitfinex-derivatives","ETHF0:USTF0",1747467915335,0.12812198,2488.6,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747467915943,0.12812198,2488.6,2488.5,2.08433]
["bitfinex-derivatives","ETHF0:USTF0",1747467916146,0.12812198,2488.6,2488.5,5.01033]
["bitfinex-derivatives","ETHF0:USTF0",1747467916444,0.12812198,2488.6,2488.5,10.01033]
["bitfinex-derivatives","ETHF0:USTF0",1747467916940,0.66304846,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747467917137,0.66304846,2488.8,2488.7,12.34316]
["bitfinex-derivatives","ETHF0:USTF0",1747467917343,0.66304846,2488.8,2488.7,17.34316]
["bitfinex-derivatives","ETHF0:USTF0",1747467917544,0.66304846,2488.8,2488.7,18.66259823]
["bitfinex-derivatives","ETHF0:USTF0",1747467918238,0.99457269,2489.2,2488.7,26.29123823]
["bitfinex-derivatives","ETHF0:USTF0",1747467918436,1.3477,2489.1,2488.7,18.08343823]
["bitfinex-derivatives","ETHF0:USTF0",1747467918638,0.80327,2489.0,2488.9,0.03853823]
["bitfinex-derivatives","ETHF0:USTF0",1747467919140,0.80327,2489.0,2488.9,2.96453823]
["bitfinex-derivatives","ETHF0:USTF0",1747467919445,0.99457269,2489.2,2489.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747467919638,1.79777269,2489.2,2489.1,1.33143823]
["bitfinex-derivatives","ETHF0:USTF0",1747467919838,1.79777269,2489.2,2489.1,9.66343823]
["bitfinex-derivatives","ETHF0:USTF0",1747467920039,1.79777269,2489.2,2489.1,8.37053823]
["bitfinex-derivatives","ETHF0:USTF0",1747467920340,0.80323,2489.1,2489.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467920545,12.48003,2489.1,2489.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467920741,4.01103,2489.1,2489.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467920942,12.47503,2489.1,2489.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467921143,4.01103,2489.1,2489.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467922050,0.80323,2489.1,2489.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467922648,4.01103,2489.1,2489.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467923443,4.01103,2489.1,2489.0,2.94330886]
["bitfinex-derivatives","ETHF0:USTF0",1747467923943,4.01103,2489.1,2489.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467924149,4.01103,2489.1,2489.0,2.96060949]
["bitfinex-derivatives","ETHF0:USTF0",1747467925047,3.2078,2489.1,2489.0,2.96060949]
["bitfinex-derivatives","ETHF0:USTF0",1747467925248,4.01103,2489.1,2489.0,2.96060949]
["bitfinex-derivatives","ETHF0:USTF0",1747467925549,4.01103,2489.1,2489.0,2.97791012]
["bitfinex-derivatives","ETHF0:USTF0",1747467926452,4.01103,2489.1,2489.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467926648,4.01103,2489.1,2489.0,2.9809981]
["bitfinex-derivatives","ETHF0:USTF0",1747467926846,8.2078,2489.1,2488.2,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1747467927046,0.80359,2488.0,2487.7,10.5049163]
["bitfinex-derivatives","ETHF0:USTF0",1747467927253,4.01139,2488.0,2487.7,10.5049163]
["bitfinex-derivatives","ETHF0:USTF0",1747467927738,4.01139,2488.0,2487.7,2.1739163]
["bitfinex-derivatives","ETHF0:USTF0",1747467928241,4.01139,2488.0,2487.9,4.3931245]
["bitfinex-derivatives","ETHF0:USTF0",1747467928438,4.01139,2488.0,2487.9,3.4535045]
["bitfinex-derivatives","ETHF0:USTF0",1747467928642,0.80381,2487.3,2486.7,13.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747467928843,4.01161,2487.3,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747467929154,3.2078,2487.3,2487.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467929350,0.80367,2487.8,2487.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1747467929540,0.80367,2487.8,2487.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1747467929740,0.80367,2487.8,2487.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747467929947,0.80367,2487.8,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1747467930250,0.80367,2487.8,2487.6,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747467931452,3.2078,2487.9,2487.7,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1747467931755,3.2078,2487.9,2487.6,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747467931953,4.20237269,2488.5,2487.7,0.02233459]
["bitfinex-derivatives","ETHF0:USTF0",1747467932157,0.80347,2488.4,2488.1,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1747467932353,4.20237269,2488.5,2488.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747467932555,5.00580269,2488.5,2488.3,0.04467535]
["bitfinex-derivatives","ETHF0:USTF0",1747467932848,4.20237269,2488.5,2488.3,0.84816535]
["bitfinex-derivatives","ETHF0:USTF0",1747467933153,4.20237269,2488.5,2488.4,2.18984987]
["bitfinex-derivatives","ETHF0:USTF0",1747467933448,4.20237269,2488.5,2488.4,10.52284987]
["bitfinex-derivatives","ETHF0:USTF0",1747467933449,0.99457269,2488.5,2488.4,10.52284987]
["bitfinex-derivatives","ETHF0:USTF0",1747467933754,0.99457269,2488.5,2488.4,18.73064987]
["bitfinex-derivatives","ETHF0:USTF0",1747467933958,1.67501965,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747467935052,1.67501965,2488.8,2488.7,0.85834987]
["bitfinex-derivatives","ETHF0:USTF0",1747467935354,1.67501965,2488.8,2488.7,4.06614987]
["bitfinex-derivatives","ETHF0:USTF0",1747467935948,1.67501965,2488.8,2488.7,0.05498987]
["bitfinex-derivatives","ETHF0:USTF0",1747467936148,2.47834965,2488.8,2488.7,0.05498987]
["bitfinex-derivatives","ETHF0:USTF0",1747467936749,3.74604965,2488.8,2488.7,0.05498987]
["bitfinex-derivatives","ETHF0:USTF0",1747467937457,2.94271965,2488.8,2488.7,0.05498987]
["bitfinex-derivatives","ETHF0:USTF0",1747467937657,1.67501965,2488.8,2488.7,1.33468987]
["bitfinex-derivatives","ETHF0:USTF0",1747467937858,2.47834965,2488.8,2488.7,9.84568987]
["bitfinex-derivatives","ETHF0:USTF0",1747467938755,1.67501965,2488.8,2488.7,9.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747467938960,1.67501965,2488.8,2488.7,9.87720382]
["bitfinex-derivatives","ETHF0:USTF0",1747467939160,2.47834965,2488.8,2488.7,9.87720382]
["bitfinex-derivatives","ETHF0:USTF0",1747467939361,1.67501965,2488.8,2488.7,9.90067974]
["bitfinex-derivatives","ETHF0:USTF0",1747467939660,0.80333,2488.8,2488.7,9.90067974]
["bitfinex-derivatives","ETHF0:USTF0",1747467939857,5.39083,2488.8,2488.7,8.62097974]
["bitfinex-derivatives","ETHF0:USTF0",1747467940055,2.18303,2488.8,2488.7,8.62097974]
["bitfinex-derivatives","ETHF0:USTF0",1747467940256,5.39083,2488.8,2488.7,0.10997974]
["bitfinex-derivatives","ETHF0:USTF0",1747467942854,5.51891191,2488.8,2488.7,0.10997974]
["bitfinex-derivatives","ETHF0:USTF0",1747467944459,4.71558191,2488.8,2488.7,0.10997974]
["bitfinex-derivatives","ETHF0:USTF0",1747467944763,0.93141191,2488.8,2488.7,0.10997974]
["bitfinex-derivatives","ETHF0:USTF0",1747467944965,2.25421191,2488.8,2488.7,0.14742282]
["bitfinex-derivatives","ETHF0:USTF0",1747467945263,1.45088191,2488.8,2488.7,0.95078282]
["bitfinex-derivatives","ETHF0:USTF0",1747467945560,0.12808191,2488.8,2488.7,0.95078282]
["bitfinex-derivatives","ETHF0:USTF0",1747467945764,0.12808191,2488.8,2488.7,1.46906]
["bitfinex-derivatives","ETHF0:USTF0",1747467945964,0.12808191,2488.8,2488.7,1.63402961]
["bitfinex-derivatives","ETHF0:USTF0",1747467948261,0.93141191,2488.8,2488.7,0.83066961]
["bitfinex-derivatives","ETHF0:USTF0",1747467948462,0.93141191,2488.8,2488.7,1.63402961]
["bitfinex-derivatives","ETHF0:USTF0",1747467948958,0.12808191,2488.8,2488.7,1.63402961]
["bitfinex-derivatives","ETHF0:USTF0",1747467949464,0.93141191,2488.8,2488.7,0.16496961]
["bitfinex-derivatives","ETHF0:USTF0",1747467949761,0.93141191,2488.8,2488.7,8.67496961]
["bitfinex-derivatives","ETHF0:USTF0",1747467950159,2.27881191,2488.8,2488.7,8.67496961]
["bitfinex-derivatives","ETHF0:USTF0",1747467950867,1.47548191,2488.8,2488.7,8.67496961]
["bitfinex-derivatives","ETHF0:USTF0",1747467951057,2.27881191,2488.8,2488.7,8.76376754]
["bitfinex-derivatives","ETHF0:USTF0",1747467951751,2.27881191,2488.8,2488.7,8.7869583]
["bitfinex-derivatives","ETHF0:USTF0",1747467951752,5.48661191,2488.8,2488.7,8.7869583]
["bitfinex-derivatives","ETHF0:USTF0",1747467951958,5.48661191,2488.8,2488.7,0.2769583]
["bitfinex-derivatives","ETHF0:USTF0",1747467952159,5.48661191,2488.8,2488.7,0.30015863]
["bitfinex-derivatives","ETHF0:USTF0",1747467953661,1.47548191,2488.8,2488.7,0.30875741]
["bitfinex-derivatives","ETHF0:USTF0",1747467953861,2.27881191,2488.8,2488.7,1.65935741]
["bitfinex-derivatives","ETHF0:USTF0",1747467954154,2.27881191,2488.8,2488.7,0.30875741]
["bitfinex-derivatives","ETHF0:USTF0",1747467954361,5.48661191,2488.8,2488.7,0.30875741]
["bitfinex-derivatives","ETHF0:USTF0",1747467957172,6.48594056,2488.8,2488.7,0.30875741]
["bitfinex-derivatives","ETHF0:USTF0",1747467957569,8.07776823,2488.8,2488.7,0.30875741]
["bitfinex-derivatives","ETHF0:USTF0",1747467959575,8.07776823,2488.8,2488.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747467959764,8.07776823,2488.8,2488.7,0.33873567]
["bitfinex-derivatives","ETHF0:USTF0",1747467959967,16.29114823,2488.8,2488.1,11.7178]
["bitfinex-derivatives","ETHF0:USTF0",1747467960173,0.77850839,2488.2,2488.1,8.51]
["bitfinex-derivatives","ETHF0:USTF0",1747467960562,0.80356,2488.1,2488.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467960874,10.92021424,2488.1,2488.0,2.31709833]
["bitfinex-derivatives","ETHF0:USTF0",1747467961065,10.60076,2488.1,2488.0,2.31709833]
["bitfinex-derivatives","ETHF0:USTF0",1747467961566,10.60376,2488.1,2488.0,2.31709833]
["bitfinex-derivatives","ETHF0:USTF0",1747467961770,2.18476,2488.1,2488.0,2.31709833]
["bitfinex-derivatives","ETHF0:USTF0",1747467962170,10.59876,2488.1,2488.0,2.31709833]
["bitfinex-derivatives","ETHF0:USTF0",1747467962566,10.59676,2488.1,2488.0,2.31709833]
["bitfinex-derivatives","ETHF0:USTF0",1747467962766,2.18476,2488.1,2488.0,2.31709833]
["bitfinex-derivatives","ETHF0:USTF0",1747467963271,1.3812,2488.1,2488.0,2.31709833]
["bitfinex-derivatives","ETHF0:USTF0",1747467963470,0.80356,2488.1,2488.0,2.31709833]
["bitfinex-derivatives","ETHF0:USTF0",1747467963774,2.11046,2488.1,2488.0,2.31709833]
["bitfinex-derivatives","ETHF0:USTF0",1747467965168,2.11046,2488.1,2488.0,2.40589626]
["bitfinex-derivatives","ETHF0:USTF0",1747467965671,10.65954191,2488.1,2488.0,2.40589626]
["bitfinex-derivatives","ETHF0:USTF0",1747467965974,10.65954191,2488.1,2488.0,0.70607626]
["bitfinex-derivatives","ETHF0:USTF0",1747467965975,10.65754191,2488.1,2488.0,0.70607626]
["bitfinex-derivatives","ETHF0:USTF0",1747467966274,10.65554191,2488.1,2488.0,0.73067274]
["bitfinex-derivatives","ETHF0:USTF0",1747467966862,15.65554191,2488.1,2488.0,0.04919922]
["bitfinex-derivatives","ETHF0:USTF0",1747467967066,0.80375,2487.5,2487.4,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1747467967271,0.80378,2487.4,2487.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747467967461,0.80381,2487.3,2487.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1747467967666,3.2078,2487.3,2486.8,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1747467967874,0.80389,2487.1,2486.8,10.58626]
["bitfinex-derivatives","ETHF0:USTF0",1747467968076,0.80392,2487.0,2486.8,12.7083]
["bitfinex-derivatives","ETHF0:USTF0",1747467968865,0.80394,2486.9,2486.8,12.7083]
["bitfinex-derivatives","ETHF0:USTF0",1747467969375,0.80394,2486.9,2486.8,11.351]
["bitfinex-derivatives","ETHF0:USTF0",1747467969674,0.80394,2486.9,2486.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467969675,10.53894,2486.9,2486.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467969876,2.79424,2486.9,2486.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467970068,11.21524,2486.9,2486.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467970975,11.85534,2486.9,2486.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467971568,3.43434,2486.9,2486.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467971772,11.84534,2486.9,2486.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467972171,16.0414,2486.9,2485.9,1.46792103]
["bitfinex-derivatives","ETHF0:USTF0",1747467972475,16.0414,2486.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747467972476,0.80421,2486.1,2485.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747467972680,9.37216,2486.3,2485.8,2.15818]
["bitfinex-derivatives","ETHF0:USTF0",1747467972883,1.2683,2486.6,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747467973067,11.7768,2486.7,2486.0,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1747467973276,11.7768,2486.7,2486.0,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1747467973579,12.58083,2486.7,2486.3,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747467973778,12.58083,2486.7,2486.4,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747467973980,13.89453,2486.7,2486.5,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1747467974284,5.32553,2486.7,2486.5,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1747467974473,5.32553,2486.7,2486.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467974474,0.80404,2486.6,2486.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467974674,2.11774,2486.6,2486.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467975175,7.11774,2486.6,2486.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467975580,0.80424,2486.0,2485.9,9.7223]
["bitfinex-derivatives","ETHF0:USTF0",1747467975779,0.80424,2486.0,2485.9,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747467976079,0.80421,2486.1,2485.9,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747467976276,0.80424,2486.0,2485.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467976682,2.14134,2486.0,2485.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467977585,15.91834,2486.0,2485.9,2.08281]
["bitfinex-derivatives","ETHF0:USTF0",1747467977882,10.95034,2486.0,2485.9,2.08281]
["bitfinex-derivatives","ETHF0:USTF0",1747467978086,23.95034,2486.0,2485.9,2.08281]
["bitfinex-derivatives","ETHF0:USTF0",1747467978288,23.95134,2486.0,2485.9,2.08281]
["bitfinex-derivatives","ETHF0:USTF0",1747467978584,28.94834,2486.0,2485.9,2.08281]
["bitfinex-derivatives","ETHF0:USTF0",1747467978777,30.26084,2486.0,2485.9,2.08281]
["bitfinex-derivatives","ETHF0:USTF0",1747467979484,30.25984,2486.0,2485.9,2.17160793]
["bitfinex-derivatives","ETHF0:USTF0",1747467979675,21.45384,2486.0,2485.9,2.17160793]
["bitfinex-derivatives","ETHF0:USTF0",1747467979982,30.25484,2486.0,2485.9,1.23468793]
["bitfinex-derivatives","ETHF0:USTF0",1747467980182,30.25484,2486.0,2485.9,0.41190793]
["bitfinex-derivatives","ETHF0:USTF0",1747467980880,30.25484,2486.0,2485.9,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747467981083,30.25484,2486.0,2485.9,1.68337793]
["bitfinex-derivatives","ETHF0:USTF0",1747467981289,0.80449,2485.2,2485.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747467981690,3.2078,2485.2,2484.5,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1747467981981,0.80464,2484.8,2484.5,10.4411]
["bitfinex-derivatives","ETHF0:USTF0",1747467982192,0.80461,2484.9,2484.5,13.3671]
["bitfinex-derivatives","ETHF0:USTF0",1747467982385,3.2078,2485.5,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747467982587,3.2078,2485.5,2485.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747467982782,0.80443,2485.4,2485.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747467982990,2.13163,2485.4,2485.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747467983294,3.2078,2485.5,2485.1,2.11323]
["bitfinex-derivatives","ETHF0:USTF0",1747467983492,3.2078,2485.5,2485.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1747467983692,3.2078,2485.5,2485.2,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1747467983693,0.80443,2485.4,2485.2,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1747467983893,10.96063,2485.4,2485.2,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1747467984191,9.63343,2485.4,2485.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747467985085,1.3272,2485.7,2485.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747467985292,0.80438,2485.6,2485.3,13.47114]
["bitfinex-derivatives","ETHF0:USTF0",1747467985490,13.20948658,2485.8,2485.3,12.6667]
["bitfinex-derivatives","ETHF0:USTF0",1747467985694,0.8044,2485.5,2485.3,12.6667]
["bitfinex-derivatives","ETHF0:USTF0",1747467985894,1.3467,2485.7,2485.3,12.6667]
["bitfinex-derivatives","ETHF0:USTF0",1747467986292,0.80441,2485.5,2485.3,12.6667]
["bitfinex-derivatives","ETHF0:USTF0",1747467988192,0.80439,2485.6,2485.3,13.47116]
["bitfinex-derivatives","ETHF0:USTF0",1747467988496,0.80437,2485.6,2485.3,13.47115]
["bitfinex-derivatives","ETHF0:USTF0",1747467988898,8.797,2485.7,2485.3,12.6667]
["bitfinex-derivatives","ETHF0:USTF0",1747467989101,0.80438,2485.6,2485.3,13.47114]
["bitfinex-derivatives","ETHF0:USTF0",1747467989800,0.8044,2485.5,2485.3,12.6667]
["bitfinex-derivatives","ETHF0:USTF0",1747467990497,0.80443,2485.4,2485.3,12.6667]
["bitfinex-derivatives","ETHF0:USTF0",1747467990798,0.80441,2485.5,2485.3,12.6667]
["bitfinex-derivatives","ETHF0:USTF0",1747467990993,0.80437,2485.6,2485.3,12.6667]
["bitfinex-derivatives","ETHF0:USTF0",1747467991195,0.80438,2485.6,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747467991395,0.80438,2485.6,2485.5,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1747467992198,0.80438,2485.6,2485.5,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1747467992697,0.80435,2485.7,2485.5,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1747467992903,3.2078,2485.8,2485.5,5.61909]
["bitfinex-derivatives","ETHF0:USTF0",1747467993098,0.80426,2486.0,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747467993293,0.80436,2485.6,2485.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467994299,2.18256,2485.6,2485.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747467994797,7.18256,2485.6,2485.5,2.02002793]
["bitfinex-derivatives","ETHF0:USTF0",1747467995004,7.18256,2485.6,2485.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747467995301,0.80456,2485.0,2484.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747467996105,2.13296,2485.0,2484.9,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1747467996306,0.80456,2485.0,2484.9,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1747467997404,2.13296,2485.0,2484.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468000111,0.80484,2484.2,2484.0,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1747468000309,12.0748,2484.5,2484.0,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1747468000606,0.8048,2484.3,2484.0,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1747468000801,16.2078,2484.5,2484.0,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1747468001001,0.8048,2484.3,2484.0,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1747468001201,3.2078,2484.5,2484.0,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1747468001398,10.2347,2484.8,2484.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468001608,3.2078,2484.4,2484.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468001804,0.80474,2484.5,2484.1,2.75172]
["bitfinex-derivatives","ETHF0:USTF0",1747468002112,0.80475,2484.4,2484.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747468002407,16.2078,2484.7,2484.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747468002614,3.2078,2485.0,2484.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747468002913,2.01132,2485.1,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747468003114,17.5805,2485.0,2484.5,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1747468003508,2.39023873,2484.7,2484.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1747468004611,1.58557873,2484.7,2484.6,1.46279]
["bitfinex-derivatives","ETHF0:USTF0",1747468004916,1.58557873,2484.7,2484.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1747468005406,5.58616809,2485.0,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747468005602,5.58616809,2485.0,2484.9,14.68459]
["bitfinex-derivatives","ETHF0:USTF0",1747468005806,7.16026546,2485.9,2485.2,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747468006007,0.80441,2485.5,2485.3,10.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747468006308,8.41926546,2485.9,2485.3,10.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747468006309,7.66834156,2485.9,2485.3,13.7026]
["bitfinex-derivatives","ETHF0:USTF0",1747468006510,0.80433,2485.7,2485.6,0.03637249]
["bitfinex-derivatives","ETHF0:USTF0",1747468007015,0.80433,2485.7,2485.6,1.37227249]
["bitfinex-derivatives","ETHF0:USTF0",1747468007512,7.66834156,2485.9,2485.6,1.37227249]
["bitfinex-derivatives","ETHF0:USTF0",1747468007708,0.8043,2485.8,2485.6,1.37227249]
["bitfinex-derivatives","ETHF0:USTF0",1747468007911,7.66834156,2485.9,2485.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747468008108,6.40934156,2485.9,2485.7,0.05165567]
["bitfinex-derivatives","ETHF0:USTF0",1747468008302,7.21361156,2485.9,2485.7,0.85597567]
["bitfinex-derivatives","ETHF0:USTF0",1747468008503,7.21361156,2485.9,2485.8,1.39677696]
["bitfinex-derivatives","ETHF0:USTF0",1747468008703,6.40934156,2485.9,2485.8,1.39677696]
["bitfinex-derivatives","ETHF0:USTF0",1747468008913,7.21361156,2485.9,2485.8,1.39677696]
["bitfinex-derivatives","ETHF0:USTF0",1747468009112,4.01207,2485.9,2485.8,4.32277696]
["bitfinex-derivatives","ETHF0:USTF0",1747468009504,17.01207,2485.9,2485.8,4.32277696]
["bitfinex-derivatives","ETHF0:USTF0",1747468009810,32.33047,2485.9,2485.8,0.06343014]
["bitfinex-derivatives","ETHF0:USTF0",1747468010012,33.65977,2485.9,2485.8,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747468010317,43.64977,2485.9,2485.8,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747468010816,43.64977,2485.9,2485.8,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747468011115,43.64977,2485.9,2485.8,1.39869]
["bitfinex-derivatives","ETHF0:USTF0",1747468011320,4.02185,2485.6,2484.6,10.3431696]
["bitfinex-derivatives","ETHF0:USTF0",1747468011510,0.80465,2484.8,2484.6,10.1727]
["bitfinex-derivatives","ETHF0:USTF0",1747468011814,3.2078,2484.8,2484.4,41.2021]
["bitfinex-derivatives","ETHF0:USTF0",1747468012017,0.80472,2484.5,2484.4,50.0811]
["bitfinex-derivatives","ETHF0:USTF0",1747468012316,0.80472,2484.5,2484.4,12.4451]
["bitfinex-derivatives","ETHF0:USTF0",1747468013224,4.01252,2484.5,2484.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468013521,9.01252,2484.5,2484.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468014316,9.01252,2484.5,2484.4,2.09342]
["bitfinex-derivatives","ETHF0:USTF0",1747468014819,9.01252,2484.5,2484.4,2.11747433]
["bitfinex-derivatives","ETHF0:USTF0",1747468015226,4.01252,2484.5,2484.4,2.11747433]
["bitfinex-derivatives","ETHF0:USTF0",1747468015719,4.01252,2484.5,2484.4,2.14152866]
["bitfinex-derivatives","ETHF0:USTF0",1747468016112,5.35372,2484.5,2484.4,2.14152866]
["bitfinex-derivatives","ETHF0:USTF0",1747468016913,5.35372,2484.5,2484.4,2.14849083]
["bitfinex-derivatives","ETHF0:USTF0",1747468017315,14.26572,2484.5,2484.4,2.14849083]
["bitfinex-derivatives","ETHF0:USTF0",1747468018321,5.35372,2484.5,2484.4,2.14849083]
["bitfinex-derivatives","ETHF0:USTF0",1747468018521,14.25272,2484.5,2484.4,2.14849083]
["bitfinex-derivatives","ETHF0:USTF0",1747468020622,14.27772,2484.5,2484.4,2.14849083]
["bitfinex-derivatives","ETHF0:USTF0",1747468021022,5.35372,2484.5,2484.4,2.14849083]
["bitfinex-derivatives","ETHF0:USTF0",1747468021324,14.28572,2484.5,2484.4,2.14849083]
["bitfinex-derivatives","ETHF0:USTF0",1747468021918,14.41402903,2484.5,2484.4,2.14849083]
["bitfinex-derivatives","ETHF0:USTF0",1747468022621,15.07572903,2484.5,2484.4,2.14849083]
["bitfinex-derivatives","ETHF0:USTF0",1747468022819,15.07572903,2484.5,2484.4,1.26019721]
["bitfinex-derivatives","ETHF0:USTF0",1747468023021,0.80498,2483.7,2483.6,10.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747468023221,0.80498,2483.7,2483.6,13.1559]
["bitfinex-derivatives","ETHF0:USTF0",1747468023418,0.80498,2483.7,2483.6,13.17226638]
["bitfinex-derivatives","ETHF0:USTF0",1747468024322,0.80498,2483.7,2483.6,10.24626638]
["bitfinex-derivatives","ETHF0:USTF0",1747468025029,0.80498,2483.7,2483.6,10.35740238]
["bitfinex-derivatives","ETHF0:USTF0",1747468025326,4.01278,2483.7,2483.6,0.12750238]
["bitfinex-derivatives","ETHF0:USTF0",1747468025828,4.01278,2483.7,2483.6,1.40140238]
["bitfinex-derivatives","ETHF0:USTF0",1747468026824,0.80498,2483.7,2483.6,1.40140238]
["bitfinex-derivatives","ETHF0:USTF0",1747468027220,10.12037561,2483.8,2483.6,1.40140238]
["bitfinex-derivatives","ETHF0:USTF0",1747468027221,1.19037561,2483.8,2483.6,1.40140238]
["bitfinex-derivatives","ETHF0:USTF0",1747468027523,3.2078,2484.4,2483.6,6.40140238]
["bitfinex-derivatives","ETHF0:USTF0",1747468027725,0.12830903,2484.5,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747468027926,3.20154156,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747468028118,3.20154156,2484.6,2484.5,0.03870445]
["bitfinex-derivatives","ETHF0:USTF0",1747468028317,3.20154156,2484.6,2484.5,6.36050445]
["bitfinex-derivatives","ETHF0:USTF0",1747468028518,0.80469,2484.6,2484.5,9.28650445]
["bitfinex-derivatives","ETHF0:USTF0",1747468029122,17.01249,2484.6,2484.5,0.71353884]
["bitfinex-derivatives","ETHF0:USTF0",1747468029325,22.01249,2484.6,2484.5,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747468029528,36.16339,2484.6,2484.5,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747468030029,18.27539,2484.6,2484.5,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747468030228,27.24739,2484.6,2484.5,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747468030530,27.24739,2484.6,2484.5,0.02306374]
["bitfinex-derivatives","ETHF0:USTF0",1747468030732,27.23939,2484.6,2484.5,0.02306374]
["bitfinex-derivatives","ETHF0:USTF0",1747468031020,27.23739,2484.6,2484.5,0.02306374]
["bitfinex-derivatives","ETHF0:USTF0",1747468031224,0.80488,2484.0,2483.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747468031427,3.2078,2484.0,2483.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747468031626,1.3846,2483.9,2483.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747468031823,0.80498,2483.7,2483.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747468032925,0.80497,2483.8,2483.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747468033125,0.80486,2484.1,2483.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747468033328,0.80488,2484.0,2483.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747468033827,0.80488,2484.0,2483.9,6.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747468034224,0.80487,2484.1,2483.9,9.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747468034428,20.65415378,2484.6,2483.9,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747468034618,0.80482,2484.2,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468034823,0.80482,2484.2,2484.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1747468035020,0.80482,2484.2,2484.1,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747468037037,0.80482,2484.2,2484.1,2.83665]
["bitfinex-derivatives","ETHF0:USTF0",1747468037226,0.99593241,2484.5,2484.1,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747468037425,0.80475,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468037633,0.80475,2484.4,2484.3,5.6922]
["bitfinex-derivatives","ETHF0:USTF0",1747468038119,0.80475,2484.4,2484.3,8.6182]
["bitfinex-derivatives","ETHF0:USTF0",1747468038323,0.80475,2484.4,2484.3,8.64438085]
["bitfinex-derivatives","ETHF0:USTF0",1747468038532,1.80065241,2484.5,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747468038728,0.99593241,2484.5,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747468038934,1.80065241,2484.5,2484.4,5.84814203]
["bitfinex-derivatives","ETHF0:USTF0",1747468039132,1.80065241,2484.5,2484.4,8.77414203]
["bitfinex-derivatives","ETHF0:USTF0",1747468039133,0.99593241,2484.5,2484.4,8.77414203]
["bitfinex-derivatives","ETHF0:USTF0",1747468039327,0.99593241,2484.5,2484.4,8.79135321]
["bitfinex-derivatives","ETHF0:USTF0",1747468039922,0.99593241,2484.5,2484.4,8.80475912]
["bitfinex-derivatives","ETHF0:USTF0",1747468040121,1.80065241,2484.5,2484.4,8.80475912]
["bitfinex-derivatives","ETHF0:USTF0",1747468040323,0.80472,2484.5,2484.4,8.80475912]
["bitfinex-derivatives","ETHF0:USTF0",1747468041134,0.80472,2484.5,2484.4,3.00000912]
["bitfinex-derivatives","ETHF0:USTF0",1747468041527,0.80472,2484.5,2484.4,3.00344641]
["bitfinex-derivatives","ETHF0:USTF0",1747468042930,0.80472,2484.5,2484.4,3.80819641]
["bitfinex-derivatives","ETHF0:USTF0",1747468043430,0.80472,2484.5,2484.4,3.00344641]
["bitfinex-derivatives","ETHF0:USTF0",1747468044533,14.35502,2484.5,2484.4,3.00344641]
["bitfinex-derivatives","ETHF0:USTF0",1747468044835,14.35702,2484.5,2484.4,3.00344641]
["bitfinex-derivatives","ETHF0:USTF0",1747468045136,14.35702,2484.5,2484.4,2.10038641]
["bitfinex-derivatives","ETHF0:USTF0",1747468045337,19.35702,2484.5,2484.4,0.97977641]
["bitfinex-derivatives","ETHF0:USTF0",1747468046236,14.35702,2484.5,2484.4,0.97977641]
["bitfinex-derivatives","ETHF0:USTF0",1747468046536,14.34802,2484.5,2484.4,0.97977641]
["bitfinex-derivatives","ETHF0:USTF0",1747468047132,14.34802,2484.5,2484.4,1.01282872]
["bitfinex-derivatives","ETHF0:USTF0",1747468047333,5.39802,2484.5,2484.4,1.01282872]
["bitfinex-derivatives","ETHF0:USTF0",1747468047637,16.72006213,2484.5,2484.4,1.01282872]
["bitfinex-derivatives","ETHF0:USTF0",1747468047833,4.57026213,2484.5,2484.4,1.01282872]
["bitfinex-derivatives","ETHF0:USTF0",1747468048136,16.71706213,2484.5,2484.4,1.01282872]
["bitfinex-derivatives","ETHF0:USTF0",1747468048636,16.80506213,2484.5,2484.4,1.01282872]
["bitfinex-derivatives","ETHF0:USTF0",1747468048836,21.80506213,2484.5,2484.4,0.10883872]
["bitfinex-derivatives","ETHF0:USTF0",1747468049134,21.80506213,2484.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468049135,21.12865926,2484.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468049336,5.22026,2483.8,2483.1,1.4641696]
["bitfinex-derivatives","ETHF0:USTF0",1747468049635,0.80506,2483.5,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747468049836,1.9536,2483.7,2483.0,10.2446]
["bitfinex-derivatives","ETHF0:USTF0",1747468050033,0.80512,2483.3,2483.0,11.0498]
["bitfinex-derivatives","ETHF0:USTF0",1747468050233,0.8051,2483.4,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747468050431,0.80516,2483.2,2483.0,13.97578]
["bitfinex-derivatives","ETHF0:USTF0",1747468050632,0.80517,2483.1,2483.0,13.1706]
["bitfinex-derivatives","ETHF0:USTF0",1747468051639,3.2078,2483.5,2483.0,18.1706]
["bitfinex-derivatives","ETHF0:USTF0",1747468051839,0.8051,2483.4,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747468052040,0.8051,2483.4,2483.2,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747468052544,3.2078,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747468052735,0.80504,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747468052936,0.80501,2483.6,2483.5,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747468053136,1.58984046,2483.6,2483.5,7.58492]
["bitfinex-derivatives","ETHF0:USTF0",1747468053344,2.39485046,2483.6,2483.5,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1747468053535,2.39485046,2483.6,2483.5,5.70034]
["bitfinex-derivatives","ETHF0:USTF0",1747468053732,2.39485046,2483.6,2483.5,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1747468054237,2.39485046,2483.6,2483.5,5.70034]
["bitfinex-derivatives","ETHF0:USTF0",1747468054536,1.58984046,2483.6,2483.5,5.78913793]
["bitfinex-derivatives","ETHF0:USTF0",1747468055244,1.58984046,2483.6,2483.5,13.99693793]
["bitfinex-derivatives","ETHF0:USTF0",1747468056745,2.39485046,2483.6,2483.5,4.98409793]
["bitfinex-derivatives","ETHF0:USTF0",1747468057442,3.39103051,2483.6,2483.5,4.98409793]
["bitfinex-derivatives","ETHF0:USTF0",1747468059044,1.80119005,2483.6,2483.5,4.98409793]
["bitfinex-derivatives","ETHF0:USTF0",1747468059243,1.80119005,2483.6,2483.5,5.78913793]
["bitfinex-derivatives","ETHF0:USTF0",1747468059441,1.80119005,2483.6,2483.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747468061245,1.80119005,2483.6,2483.5,5.12203793]
["bitfinex-derivatives","ETHF0:USTF0",1747468061449,0.99618005,2483.6,2483.5,5.12203793]
["bitfinex-derivatives","ETHF0:USTF0",1747468063948,0.12833225,2483.6,2483.5,5.12203793]
["bitfinex-derivatives","ETHF0:USTF0",1747468064746,0.93334225,2483.6,2483.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747468064946,2.25604225,2483.6,2483.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747468065144,1.45103225,2483.6,2483.5,3.81983793]
["bitfinex-derivatives","ETHF0:USTF0",1747468065348,2.25604225,2483.6,2483.5,5.08903793]
["bitfinex-derivatives","ETHF0:USTF0",1747468065749,2.25604225,2483.6,2483.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747468065952,25.16204225,2483.6,2483.5,0.99661793]
["bitfinex-derivatives","ETHF0:USTF0",1747468066152,0.80524,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468067147,0.80524,2482.9,2482.7,1.4641696]
["bitfinex-derivatives","ETHF0:USTF0",1747468067148,0.80527,2482.8,2482.7,1.4641696]
["bitfinex-derivatives","ETHF0:USTF0",1747468067351,20.05797,2482.8,2482.7,1.4641696]
["bitfinex-derivatives","ETHF0:USTF0",1747468067654,16.06697,2482.8,2482.7,1.4641696]
["bitfinex-derivatives","ETHF0:USTF0",1747468068364,0.8053,2482.7,2482.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468068570,2.124,2482.7,2482.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468068865,20.124,2482.7,2482.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468069071,15.124,2482.7,2482.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468069265,0.80534,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468069458,2.12404,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468069664,10.33184,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468070670,28.25884,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468071067,10.33184,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468071267,28.25984,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468071470,5.33184,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468071664,23.25184,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468072167,28.25184,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468072756,5.33184,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468072961,19.27084,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468073166,23.26884,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468073565,5.33184,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468073758,14.27684,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468074155,5.33184,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468074356,14.27984,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468074572,14.40824607,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468074768,14.40724607,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468074968,14.40424607,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468075271,5.46024607,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468075473,14.44024607,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468075771,5.46024607,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468077563,2.25244607,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468077959,0.12840607,2482.6,2482.5,11.93917]
["bitfinex-derivatives","ETHF0:USTF0",1747468078159,0.66081359,2482.7,2482.6,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747468078565,0.66081359,2482.7,2482.6,7.07984]
["bitfinex-derivatives","ETHF0:USTF0",1747468078765,0.66081359,2482.7,2482.6,7.16863793]
["bitfinex-derivatives","ETHF0:USTF0",1747468081273,0.66081359,2482.7,2482.6,10.37643793]
["bitfinex-derivatives","ETHF0:USTF0",1747468081770,0.66081359,2482.7,2482.6,19.32343793]
["bitfinex-derivatives","ETHF0:USTF0",1747468081972,0.99618005,2483.1,2483.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747468082167,0.99618005,2483.1,2483.0,18.00501]
["bitfinex-derivatives","ETHF0:USTF0",1747468082367,0.99618005,2483.1,2483.0,20.93101]
["bitfinex-derivatives","ETHF0:USTF0",1747468082567,1.3278537,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747468082771,3.04857187,2483.7,2483.5,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747468082969,2.24358187,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747468083164,2.3847607,2483.9,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747468083165,2.3847607,2483.9,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468083367,4.00633156,2484.3,2483.7,2.01246]
["bitfinex-derivatives","ETHF0:USTF0",1747468083573,4.00633156,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468083874,1.5821159,2484.2,2484.1,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1747468084068,2.9426159,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468084278,1.3278537,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747468084474,1.3278537,2484.4,2484.3,9.79678]
["bitfinex-derivatives","ETHF0:USTF0",1747468085169,1.3278537,2484.4,2484.3,12.72278]
["bitfinex-derivatives","ETHF0:USTF0",1747468086875,1.3278537,2484.4,2484.3,13.99588]
["bitfinex-derivatives","ETHF0:USTF0",1747468087474,0.80463,2484.8,2484.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747468087675,0.80459,2484.9,2484.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747468087876,2.67007,2485.6,2484.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747468087877,13.1978,2485.7,2484.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747468088076,1.3133,2485.6,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468088278,0.80448,2485.3,2485.2,10.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747468088779,1.3133,2485.6,2485.2,10.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747468088972,0.80443,2485.4,2485.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747468089278,0.80443,2485.4,2485.3,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1747468089581,1.3133,2485.6,2485.3,5.00355]
["bitfinex-derivatives","ETHF0:USTF0",1747468089777,0.80443,2485.4,2485.3,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1747468089978,1.3278537,2485.8,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747468090278,2.1321637,2485.8,2485.7,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747468090576,3.4793637,2485.8,2485.7,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747468090775,0.80433,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468090970,0.80436,2485.6,2485.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468091576,2.15156,2485.6,2485.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468092086,0.80456,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468093082,0.80455,2485.1,2484.9,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747468093385,0.80441,2485.5,2485.2,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747468093679,0.80442,2485.5,2485.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747468093879,2.54270337,2485.8,2485.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747468094182,2.54270337,2485.8,2485.4,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1747468094686,0.8044,2485.5,2485.4,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1747468094979,0.8044,2485.5,2485.4,10.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747468095180,0.8044,2485.5,2485.4,13.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747468095481,0.8044,2485.5,2485.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468095682,4.55350337,2485.8,2485.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468095683,2.54270337,2485.8,2485.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468095882,0.80436,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468096084,0.80436,2485.6,2485.5,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1747468096380,0.8044,2485.5,2485.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468096576,4.0122,2485.5,2485.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468096781,9.0122,2485.5,2485.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468097181,0.80453,2485.1,2485.0,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1747468097379,0.80453,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468097380,0.80456,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468097576,2.15916,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468098282,2.15916,2485.0,2484.9,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747468098683,2.15916,2485.0,2484.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468100681,2.15916,2485.0,2484.3,40.585]
["bitfinex-derivatives","ETHF0:USTF0",1747468100682,0.80475,2484.4,2484.3,49.558]
["bitfinex-derivatives","ETHF0:USTF0",1747468100881,0.80475,2484.4,2484.3,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1747468101282,0.80475,2484.4,2484.3,11.899]
["bitfinex-derivatives","ETHF0:USTF0",1747468103689,0.80475,2484.4,2484.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468104093,2.13155,2484.4,2484.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468104387,1.3268,2484.4,2484.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468104785,1.3268,2484.4,2484.3,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747468105184,1.3268,2484.4,2484.3,4.99259]
["bitfinex-derivatives","ETHF0:USTF0",1747468105689,1.2797,2484.7,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747468105891,1.2797,2484.7,2484.6,4.01249]
["bitfinex-derivatives","ETHF0:USTF0",1747468106291,1.2797,2484.7,2484.6,5.27429]
["bitfinex-derivatives","ETHF0:USTF0",1747468106594,0.6426,2485.1,2484.6,9.4696]
["bitfinex-derivatives","ETHF0:USTF0",1747468106795,1.2797,2485.0,2484.7,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747468106989,0.8046,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747468107292,0.8046,2484.9,2484.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468107687,1.2797,2485.0,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747468107890,1.18190337,2485.2,2485.1,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747468108092,1.339,2485.3,2484.9,4.57989793]
["bitfinex-derivatives","ETHF0:USTF0",1747468108287,0.80449,2485.2,2485.1,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1747468109298,1.339,2485.3,2485.1,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1747468109495,1.339,2485.3,2485.2,4.01229]
["bitfinex-derivatives","ETHF0:USTF0",1747468109698,1.339,2485.3,2485.2,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1747468109997,2.14346,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468110199,2.14346,2485.3,2485.1,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1747468110200,0.80449,2485.2,2485.1,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1747468110402,2.09969,2485.2,2485.1,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1747468110697,2.09969,2485.2,2485.1,13.2383]
["bitfinex-derivatives","ETHF0:USTF0",1747468110997,2.09969,2485.2,2485.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468111196,0.80453,2485.1,2485.0,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1747468111391,2.09973,2485.1,2485.0,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1747468114201,1.2952,2485.1,2485.0,12.70456]
["bitfinex-derivatives","ETHF0:USTF0",1747468114905,3.16963798,2485.4,2485.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747468115203,2.36518798,2485.4,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747468115402,2.36518798,2485.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468115702,2.36518798,2485.4,2485.3,2.73366]
["bitfinex-derivatives","ETHF0:USTF0",1747468116104,2.36518798,2485.4,2485.3,5.65966]
["bitfinex-derivatives","ETHF0:USTF0",1747468117005,1.19032925,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747468117217,1.19032925,2485.5,2485.4,14.05043]
["bitfinex-derivatives","ETHF0:USTF0",1747468118407,1.99472925,2485.5,2485.4,13.246]
["bitfinex-derivatives","ETHF0:USTF0",1747468119216,1.99472925,2485.5,2485.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468120015,2.1267,2485.5,2485.4,3.73043]
["bitfinex-derivatives","ETHF0:USTF0",1747468120208,1.3223,2485.5,2485.4,4.37273]
["bitfinex-derivatives","ETHF0:USTF0",1747468120617,2.1267,2485.5,2485.4,4.37273]
["bitfinex-derivatives","ETHF0:USTF0",1747468121012,2.1267,2485.5,2485.4,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1747468121519,2.1267,2485.5,2485.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468121717,2.774,2485.5,2485.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468122919,4.36110567,2485.5,2485.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468123319,2.90940567,2485.5,2485.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468123519,1.58710567,2485.5,2485.4,3.73043]
["bitfinex-derivatives","ETHF0:USTF0",1747468124617,1.58710567,2485.5,2485.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468124824,1.58710567,2485.5,2485.4,3.73043]
["bitfinex-derivatives","ETHF0:USTF0",1747468125019,2.39150567,2485.5,2485.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468125324,2.39150567,2485.5,2485.4,3.73043]
["bitfinex-derivatives","ETHF0:USTF0",1747468125523,1.58710567,2485.5,2485.4,5.08593]
["bitfinex-derivatives","ETHF0:USTF0",1747468125826,0.8044,2485.5,2485.4,5.08593]
["bitfinex-derivatives","ETHF0:USTF0",1747468126027,2.07789,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747468126329,2.07789,2485.6,2485.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1747468126521,2.07789,2485.6,2485.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468126719,1.18993001,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747468127022,4.00562156,2486.5,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747468127225,4.00562156,2486.5,2486.3,12.95594]
["bitfinex-derivatives","ETHF0:USTF0",1747468127624,4.00562156,2486.5,2486.3,14.87644]
["bitfinex-derivatives","ETHF0:USTF0",1747468128314,4.00562156,2486.5,2486.3,17.80244]
["bitfinex-derivatives","ETHF0:USTF0",1747468129325,3.20154156,2486.5,2486.3,23.47944]
["bitfinex-derivatives","ETHF0:USTF0",1747468129821,0.2641537,2486.4,2486.3,23.47944]
["bitfinex-derivatives","ETHF0:USTF0",1747468130126,1.67501965,2486.8,2486.3,13.7313]
["bitfinex-derivatives","ETHF0:USTF0",1747468130424,1.67501965,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468130826,2.06796,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468131024,2.06796,2486.9,2486.8,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1747468131221,0.80398,2486.8,2486.7,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1747468131426,2.06798,2486.8,2486.7,13.4186]
["bitfinex-derivatives","ETHF0:USTF0",1747468131625,1.264,2486.8,2486.7,13.4186]
["bitfinex-derivatives","ETHF0:USTF0",1747468132126,2.06798,2486.8,2486.7,13.4186]
["bitfinex-derivatives","ETHF0:USTF0",1747468133024,1.264,2486.8,2486.7,14.22261]
["bitfinex-derivatives","ETHF0:USTF0",1747468133629,1.264,2486.8,2486.7,13.4186]
["bitfinex-derivatives","ETHF0:USTF0",1747468133830,1.264,2486.8,2486.7,14.22261]
["bitfinex-derivatives","ETHF0:USTF0",1747468134533,1.32547471,2487.2,2486.7,14.22261]
["bitfinex-derivatives","ETHF0:USTF0",1747468134534,0.80392,2487.0,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747468134735,0.80392,2487.0,2486.8,2.17417]
["bitfinex-derivatives","ETHF0:USTF0",1747468134936,0.80393,2487.0,2486.8,2.17416]
["bitfinex-derivatives","ETHF0:USTF0",1747468135230,0.80394,2486.9,2486.8,4.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747468135532,1.3855,2487.1,2486.8,5.10017]
["bitfinex-derivatives","ETHF0:USTF0",1747468135533,0.80393,2487.0,2486.8,5.10017]
["bitfinex-derivatives","ETHF0:USTF0",1747468136529,1.3855,2487.1,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747468136530,2.1894,2487.1,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747468136727,2.18941,2487.1,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747468136929,0.80394,2487.0,2486.8,5.10017]
["bitfinex-derivatives","ETHF0:USTF0",1747468137127,0.80394,2486.9,2486.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468137827,22.94923,2487.9,2486.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468137828,2.00893,2488.1,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747468138031,1.2947,2487.6,2487.1,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1747468138234,0.80388,2487.1,2487.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468138424,0.80388,2487.1,2487.0,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1747468138626,0.80383,2487.3,2487.0,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1747468138825,1.2947,2487.2,2487.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747468139034,2.24187,2487.5,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747468139228,1.2947,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747468139732,1.2947,2487.4,2487.0,17.0899]
["bitfinex-derivatives","ETHF0:USTF0",1747468139927,1.2947,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747468140125,2.09848,2487.4,2487.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468140730,5.30628,2487.4,2487.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468141333,0.80411,2486.4,2486.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747468142029,2.12301,2486.4,2486.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747468142230,2.12301,2486.4,2486.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747468143135,5.33081,2486.4,2486.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747468143331,0.80427,2485.9,2485.8,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1747468143937,2.13487,2485.9,2485.8,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1747468144239,2.13487,2485.9,2485.8,11.866]
["bitfinex-derivatives","ETHF0:USTF0",1747468144434,2.85357,2485.9,2485.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468144631,2.85357,2485.9,2485.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747468147334,0.80453,2485.1,2485.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747468147538,2.01096,2485.6,2484.0,2.01219]
["bitfinex-derivatives","ETHF0:USTF0",1747468147539,0.80459,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468148239,0.80459,2484.9,2484.8,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747468148738,0.80459,2484.9,2484.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1747468149033,4.01239,2484.9,2484.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468149232,0.80459,2484.9,2484.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468149635,0.80459,2484.9,2484.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1747468149840,0.80459,2484.9,2484.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468150235,2.14357,2485.0,2484.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468150434,0.80459,2484.9,2484.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468150634,0.80459,2484.9,2484.8,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747468151144,2.14358,2485.0,2484.8,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747468151542,0.80459,2484.9,2484.8,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747468151745,2.16009,2484.9,2484.8,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747468152240,1.3555,2484.9,2484.8,5.10522]
["bitfinex-derivatives","ETHF0:USTF0",1747468152440,2.16009,2484.9,2484.8,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747468152834,1.3555,2484.9,2484.8,5.10522]
["bitfinex-derivatives","ETHF0:USTF0",1747468153040,2.16009,2484.9,2484.8,5.10522]
["bitfinex-derivatives","ETHF0:USTF0",1747468153338,2.16009,2484.9,2484.8,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747468153538,2.16009,2484.9,2484.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468154744,3.2078,2485.2,2484.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468155040,0.80459,2485.0,2484.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1747468155231,0.80459,2485.0,2484.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1747468156142,0.80459,2485.0,2484.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468157537,1.54449,2485.0,2484.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468158041,2.85659,2485.0,2484.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468159736,2.85659,2485.0,2484.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747468160632,1.3121,2485.0,2484.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747468160839,4.5798,2485.2,2484.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747468161042,3.2078,2485.2,2485.1,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747468161345,3.16688929,2485.5,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747468161841,2.17642,2485.5,2485.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1747468162231,2.17642,2485.5,2485.4,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747468163533,1.79484929,2485.6,2485.4,4.99093]
["bitfinex-derivatives","ETHF0:USTF0",1747468164239,0.99046929,2485.6,2485.4,4.99093]
["bitfinex-derivatives","ETHF0:USTF0",1747468164443,0.8044,2485.5,2485.4,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747468165545,0.8044,2485.5,2485.4,13.1305]
["bitfinex-derivatives","ETHF0:USTF0",1747468168342,0.80439,2485.6,2485.4,13.93491]
["bitfinex-derivatives","ETHF0:USTF0",1747468168746,0.7061,2486.0,2485.4,16.3383]
["bitfinex-derivatives","ETHF0:USTF0",1747468169048,0.8043,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747468169242,2.11966,2486.0,2485.9,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747468169545,0.80427,2485.9,2485.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468169740,2.11967,2485.9,2485.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468169940,3.60057,2485.9,2485.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468172749,5.17752404,2485.9,2485.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468173042,0.80449,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468173251,0.80456,2485.0,2484.9,1.18182453]
["bitfinex-derivatives","ETHF0:USTF0",1747468174147,0.80456,2485.0,2484.9,4.10782453]
["bitfinex-derivatives","ETHF0:USTF0",1747468175853,0.80456,2485.0,2484.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747468176242,2.16946,2485.0,2484.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747468176754,2.16946,2485.0,2484.9,1.21908981]
["bitfinex-derivatives","ETHF0:USTF0",1747468177051,2.16946,2485.0,2484.9,1.30788774]
["bitfinex-derivatives","ETHF0:USTF0",1747468177453,2.16946,2485.0,2484.9,2.58058774]
["bitfinex-derivatives","ETHF0:USTF0",1747468177750,1.57695404,2485.1,2484.9,3.38516774]
["bitfinex-derivatives","ETHF0:USTF0",1747468178156,1.57695404,2485.1,2485.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747468178352,0.8045,2485.2,2485.0,2.07726]
["bitfinex-derivatives","ETHF0:USTF0",1747468178854,0.80453,2485.1,2485.0,2.07726]
["bitfinex-derivatives","ETHF0:USTF0",1747468179249,0.80453,2485.1,2485.0,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1747468179950,0.80453,2485.1,2485.0,5.00326]
["bitfinex-derivatives","ETHF0:USTF0",1747468180449,0.80453,2485.1,2485.0,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1747468182142,0.99046929,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747468182347,0.99046929,2485.3,2485.2,9.55149]
["bitfinex-derivatives","ETHF0:USTF0",1747468182753,0.99046929,2485.3,2485.2,10.83059]
["bitfinex-derivatives","ETHF0:USTF0",1747468183252,1.79492929,2485.3,2485.2,10.0261]
["bitfinex-derivatives","ETHF0:USTF0",1747468183454,0.80449,2485.2,2485.1,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747468183656,2.05919,2485.2,2485.1,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747468183957,2.05919,2485.2,2485.1,13.1128]
["bitfinex-derivatives","ETHF0:USTF0",1747468184255,2.05919,2485.2,2485.1,10.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747468184452,2.05919,2485.2,2485.1,11.5375]
["bitfinex-derivatives","ETHF0:USTF0",1747468185254,0.80449,2485.2,2485.1,11.5375]
["bitfinex-derivatives","ETHF0:USTF0",1747468186552,0.80449,2485.2,2485.1,12.34203]
["bitfinex-derivatives","ETHF0:USTF0",1747468186853,1.57695404,2485.4,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747468187355,1.57695404,2485.4,2485.3,3.73046]
["bitfinex-derivatives","ETHF0:USTF0",1747468188155,2.92652261,2485.4,2485.3,8.73046]
["bitfinex-derivatives","ETHF0:USTF0",1747468188358,2.92652261,2485.4,2485.3,10.05296]
["bitfinex-derivatives","ETHF0:USTF0",1747468188557,1.34956857,2485.4,2485.3,10.05296]
["bitfinex-derivatives","ETHF0:USTF0",1747468189854,2.86720959,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747468190054,2.86720959,2485.6,2485.5,21.4312]
["bitfinex-derivatives","ETHF0:USTF0",1747468190257,2.86720959,2485.6,2485.5,29.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747468190755,1.67501965,2485.6,2485.5,30.4502266]
["bitfinex-derivatives","ETHF0:USTF0",1747468190956,0.80424,2486.0,2485.9,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747468191160,0.80424,2486.0,2485.9,21.14827]
["bitfinex-derivatives","ETHF0:USTF0",1747468191356,2.06602,2486.1,2486.0,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1747468191551,0.80422,2486.1,2486.0,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1747468192149,0.80422,2486.1,2486.0,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1747468192356,1.32976244,2486.1,2486.0,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1747468192956,1.32976244,2486.1,2486.0,4.49394]
["bitfinex-derivatives","ETHF0:USTF0",1747468194163,2.13396244,2486.1,2486.0,4.49394]
["bitfinex-derivatives","ETHF0:USTF0",1747468194561,1.32976244,2486.1,2486.0,21.88094]
["bitfinex-derivatives","ETHF0:USTF0",1747468196165,1.19218994,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747468196355,1.19218994,2486.6,2486.5,12.75787]
["bitfinex-derivatives","ETHF0:USTF0",1747468196756,1.19218994,2486.6,2486.5,13.53247]
["bitfinex-derivatives","ETHF0:USTF0",1747468197162,2.51994495,2486.6,2486.5,16.45847]
["bitfinex-derivatives","ETHF0:USTF0",1747468197560,2.48494495,2486.6,2486.5,16.45847]
["bitfinex-derivatives","ETHF0:USTF0",1747468197757,1.32775501,2486.6,2486.5,16.45847]
["bitfinex-derivatives","ETHF0:USTF0",1747468199059,2.13179501,2486.6,2486.5,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1747468199356,2.13179501,2486.6,2486.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468199556,2.13179501,2486.6,2486.5,11.671]
["bitfinex-derivatives","ETHF0:USTF0",1747468199755,2.13179501,2486.6,2486.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468199963,8.51259501,2486.6,2486.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468201458,0.80424,2486.0,2485.9,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1747468201665,0.80433,2485.7,2485.6,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1747468205270,2.07323,2485.7,2485.6,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1747468205570,1.2689,2485.7,2485.6,8.83279793]
["bitfinex-derivatives","ETHF0:USTF0",1747468205760,1.57695404,2486.1,2485.6,22.44679793]
["bitfinex-derivatives","ETHF0:USTF0",1747468205965,1.2689,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747468206165,1.2689,2485.9,2485.8,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1747468206366,1.57695404,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747468206669,1.2689,2486.1,2486.0,9.54923]
["bitfinex-derivatives","ETHF0:USTF0",1747468207260,1.2689,2486.1,2486.0,12.47523]
["bitfinex-derivatives","ETHF0:USTF0",1747468207867,2.0731,2486.1,2486.0,12.47523]
["bitfinex-derivatives","ETHF0:USTF0",1747468208262,2.0731,2486.1,2486.0,11.671]
["bitfinex-derivatives","ETHF0:USTF0",1747468208662,2.0731,2486.1,2486.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468208870,5.2809,2486.1,2486.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468209169,2.0731,2486.1,2486.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468209467,5.2809,2486.1,2486.0,0.30503902]
["bitfinex-derivatives","ETHF0:USTF0",1747468209970,0.80433,2485.7,2485.6,8.69879793]
["bitfinex-derivatives","ETHF0:USTF0",1747468210370,0.80433,2485.7,2485.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747468210968,4.01213,2485.7,2485.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747468211176,6.05393,2485.7,2485.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747468215077,1.2992,2485.7,2485.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747468215278,1.2992,2485.7,2485.6,9.47715793]
["bitfinex-derivatives","ETHF0:USTF0",1747468215473,2.69983393,2486.1,2485.6,9.97439793]
["bitfinex-derivatives","ETHF0:USTF0",1747468215687,2.94455404,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747468215980,2.94455404,2486.1,2486.0,9.41423]
["bitfinex-derivatives","ETHF0:USTF0",1747468216181,3.74875404,2486.1,2486.0,12.34023]
["bitfinex-derivatives","ETHF0:USTF0",1747468217583,1.57695404,2486.1,2486.0,20.91423]
["bitfinex-derivatives","ETHF0:USTF0",1747468218380,2.84185404,2486.1,2486.0,20.91423]
["bitfinex-derivatives","ETHF0:USTF0",1747468218584,2.0691,2486.1,2486.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468218876,2.0691,2486.1,2486.0,20.099]
["bitfinex-derivatives","ETHF0:USTF0",1747468219088,1.2649,2486.1,2486.0,20.099]
["bitfinex-derivatives","ETHF0:USTF0",1747468219291,2.0691,2486.1,2486.0,20.099]
["bitfinex-derivatives","ETHF0:USTF0",1747468219591,1.2649,2486.1,2486.0,20.90323]
["bitfinex-derivatives","ETHF0:USTF0",1747468220689,1.2649,2486.1,2486.0,20.99202793]
["bitfinex-derivatives","ETHF0:USTF0",1747468221490,1.65777735,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747468221691,2.46191735,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747468221889,1.65777735,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747468222090,0.66344253,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747468222294,1.96894253,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747468222888,0.66344253,2486.3,2486.2,1.51807]
["bitfinex-derivatives","ETHF0:USTF0",1747468223690,0.80417,2486.2,2486.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468223888,2.09617,2486.2,2486.1,20.8702]
["bitfinex-derivatives","ETHF0:USTF0",1747468224190,2.09617,2486.2,2486.1,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1747468224389,2.09617,2486.2,2486.1,17.9442]
["bitfinex-derivatives","ETHF0:USTF0",1747468225287,1.292,2486.2,2486.1,17.9442]
["bitfinex-derivatives","ETHF0:USTF0",1747468225689,1.292,2486.2,2486.1,19.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747468228494,2.09617,2486.2,2486.1,19.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747468228695,2.09617,2486.2,2486.1,19.1811]
["bitfinex-derivatives","ETHF0:USTF0",1747468229195,2.09617,2486.2,2486.1,17.9072]
["bitfinex-derivatives","ETHF0:USTF0",1747468229397,1.292,2486.2,2486.1,17.9072]
["bitfinex-derivatives","ETHF0:USTF0",1747468229994,0.9951638,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747468230589,0.9951638,2486.3,2486.1,19.16158]
["bitfinex-derivatives","ETHF0:USTF0",1747468230787,2.14167,2486.2,2486.1,19.16158]
["bitfinex-derivatives","ETHF0:USTF0",1747468230995,1.3375,2486.2,2486.1,19.16158]
["bitfinex-derivatives","ETHF0:USTF0",1747468231790,0.9951638,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747468232799,1.7993038,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747468233597,0.9951638,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747468234299,1.7993038,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747468234598,3.1497038,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747468235693,0.80417,2486.2,2486.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468235900,2.16737,2486.2,2486.1,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1747468236097,2.16737,2486.2,2486.1,20.7962]
["bitfinex-derivatives","ETHF0:USTF0",1747468236296,2.16737,2486.2,2486.1,17.8702]
["bitfinex-derivatives","ETHF0:USTF0",1747468236599,2.16737,2486.2,2486.1,8.609]
["bitfinex-derivatives","ETHF0:USTF0",1747468237795,2.16737,2486.2,2486.1,9.4132]
["bitfinex-derivatives","ETHF0:USTF0",1747468239601,1.3632,2486.2,2486.1,9.4132]
["bitfinex-derivatives","ETHF0:USTF0",1747468242599,1.33023141,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747468242794,1.33023141,2486.3,2486.2,2.16917]
["bitfinex-derivatives","ETHF0:USTF0",1747468242994,1.33023141,2486.3,2486.2,2.25796793]
["bitfinex-derivatives","ETHF0:USTF0",1747468246899,1.33023141,2486.3,2486.2,3.72213753]
["bitfinex-derivatives","ETHF0:USTF0",1747468248502,1.33023141,2486.3,2486.2,20.53313753]
["bitfinex-derivatives","ETHF0:USTF0",1747468250105,0.66626432,2486.3,2486.2,20.53313753]
["bitfinex-derivatives","ETHF0:USTF0",1747468253311,0.66626432,2486.3,2486.2,20.49613753]
["bitfinex-derivatives","ETHF0:USTF0",1747468254712,4.32e-06,2486.3,2486.2,20.49613753]
["bitfinex-derivatives","ETHF0:USTF0",1747468254908,4.32e-06,2486.3,2486.2,25.49613753]
["bitfinex-derivatives","ETHF0:USTF0",1747468255211,8e-07,2486.5,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747468255405,8e-07,2486.5,2486.4,4.01191]
["bitfinex-derivatives","ETHF0:USTF0",1747468255804,8e-07,2486.5,2486.4,5.38641]
["bitfinex-derivatives","ETHF0:USTF0",1747468256111,8e-07,2486.5,2486.4,8.31241]
["bitfinex-derivatives","ETHF0:USTF0",1747468256609,8e-07,2486.5,2486.4,13.31241]
["bitfinex-derivatives","ETHF0:USTF0",1747468256911,8e-07,2486.5,2486.4,13.64062432]
["bitfinex-derivatives","ETHF0:USTF0",1747468257506,8e-07,2486.5,2486.4,54.16962432]
["bitfinex-derivatives","ETHF0:USTF0",1747468257712,8e-07,2486.5,2486.4,64.23791]
["bitfinex-derivatives","ETHF0:USTF0",1747468257913,8e-07,2486.5,2486.4,47.46691]
["bitfinex-derivatives","ETHF0:USTF0",1747468258208,0.8040708,2486.5,2486.4,55.0948]
["bitfinex-derivatives","ETHF0:USTF0",1747468258604,1.3051008,2486.5,2486.4,55.89891]
["bitfinex-derivatives","ETHF0:USTF0",1747468260112,2.1091708,2486.5,2486.4,51.887]
["bitfinex-derivatives","ETHF0:USTF0",1747468260411,1.3051008,2486.5,2486.4,52.69111]
["bitfinex-derivatives","ETHF0:USTF0",1747468260815,2.49852528,2486.5,2486.4,52.69111]
["bitfinex-derivatives","ETHF0:USTF0",1747468262611,2.62669949,2486.5,2486.4,52.69111]
["bitfinex-derivatives","ETHF0:USTF0",1747468263016,2.62669949,2486.5,2486.4,44.25911]
["bitfinex-derivatives","ETHF0:USTF0",1747468263218,3.43076949,2486.5,2486.4,44.25911]
["bitfinex-derivatives","ETHF0:USTF0",1747468263515,3.43076949,2486.5,2486.4,51.887]
["bitfinex-derivatives","ETHF0:USTF0",1747468263817,2.23734501,2486.5,2486.4,11.358]
["bitfinex-derivatives","ETHF0:USTF0",1747468264218,1.43327501,2486.5,2486.4,12.16211]
["bitfinex-derivatives","ETHF0:USTF0",1747468265309,1.43327501,2486.5,2486.4,12.25090793]
["bitfinex-derivatives","ETHF0:USTF0",1747468267617,2.23734501,2486.5,2486.4,12.25090793]
["bitfinex-derivatives","ETHF0:USTF0",1747468268118,1.43327501,2486.5,2486.4,12.25090793]
["bitfinex-derivatives","ETHF0:USTF0",1747468268616,2.76350642,2486.5,2486.4,12.25090793]
["bitfinex-derivatives","ETHF0:USTF0",1747468274023,1.43327501,2486.5,2486.4,12.25090793]
["bitfinex-derivatives","ETHF0:USTF0",1747468279934,2.23734501,2486.5,2486.4,12.25090793]
["bitfinex-derivatives","ETHF0:USTF0",1747468280127,1.43327501,2486.5,2486.4,12.25090793]
["bitfinex-derivatives","ETHF0:USTF0",1747468281731,1.43327501,2486.5,2486.4,15.08660793]
["bitfinex-derivatives","ETHF0:USTF0",1747468282122,0.12817501,2486.5,2486.4,15.08660793]
["bitfinex-derivatives","ETHF0:USTF0",1747468283435,1.40627501,2486.5,2486.4,21.94950793]
["bitfinex-derivatives","ETHF0:USTF0",1747468283629,2.19657501,2486.5,2486.4,20.37190793]
["bitfinex-derivatives","ETHF0:USTF0",1747468283826,2.19657501,2486.5,2486.4,3.81890793]
["bitfinex-derivatives","ETHF0:USTF0",1747468284229,2.19657501,2486.5,2486.4,12.12790793]
["bitfinex-derivatives","ETHF0:USTF0",1747468284934,3.38999949,2486.5,2486.4,12.12790793]
["bitfinex-derivatives","ETHF0:USTF0",1747468286238,4.19406949,2486.5,2486.4,11.32379793]
["bitfinex-derivatives","ETHF0:USTF0",1747468286537,3.38999949,2486.5,2486.4,12.12790793]
["bitfinex-derivatives","ETHF0:USTF0",1747468287733,2.59969949,2486.5,2486.4,12.12790793]
["bitfinex-derivatives","ETHF0:USTF0",1747468287933,1.32159949,2486.5,2486.4,12.12790793]
["bitfinex-derivatives","ETHF0:USTF0",1747468288434,1.32159949,2486.5,2486.4,3.81890793]
["bitfinex-derivatives","ETHF0:USTF0",1747468288640,2.62006902,2486.5,2486.4,20.37090793]
["bitfinex-derivatives","ETHF0:USTF0",1747468288939,2.62006902,2486.5,2486.4,18.57630839]
["bitfinex-derivatives","ETHF0:USTF0",1747468289935,3.90006902,2486.5,2486.4,10.33330839]
["bitfinex-derivatives","ETHF0:USTF0",1747468290242,3.90006902,2486.5,2486.4,2.02430839]
["bitfinex-derivatives","ETHF0:USTF0",1747468290444,3.40566949,2486.5,2486.4,10.33330839]
["bitfinex-derivatives","ETHF0:USTF0",1747468290645,2.60159949,2486.5,2486.4,10.33330839]
["bitfinex-derivatives","ETHF0:USTF0",1747468290832,1.40817501,2486.5,2486.4,2.02430839]
["bitfinex-derivatives","ETHF0:USTF0",1747468291031,0.12817501,2486.5,2486.4,10.33330839]
["bitfinex-derivatives","ETHF0:USTF0",1747468291340,0.12817501,2486.5,2486.4,18.58330839]
["bitfinex-derivatives","ETHF0:USTF0",1747468291944,0.12817501,2486.5,2486.4,2.02430839]
["bitfinex-derivatives","ETHF0:USTF0",1747468292240,0.12817501,2486.5,2486.4,18.58630839]
["bitfinex-derivatives","ETHF0:USTF0",1747468292440,1.51177501,2486.5,2486.4,18.58630839]
["bitfinex-derivatives","ETHF0:USTF0",1747468294040,1.51177501,2486.5,2486.4,19.94960839]
["bitfinex-derivatives","ETHF0:USTF0",1747468296144,1.51177501,2486.5,2486.4,3.38760839]
["bitfinex-derivatives","ETHF0:USTF0",1747468296647,1.51177501,2486.5,2486.4,10.33330839]
["bitfinex-derivatives","ETHF0:USTF0",1747468296840,7.34717501,2486.5,2486.3,1.08207458]
["bitfinex-derivatives","ETHF0:USTF0",1747468297045,2.01035,2486.3,2485.8,3.15753968]
["bitfinex-derivatives","ETHF0:USTF0",1747468297254,4.01207,2485.9,2485.8,2.93627871]
["bitfinex-derivatives","ETHF0:USTF0",1747468297453,4.01207,2485.9,2485.8,1.61357871]
["bitfinex-derivatives","ETHF0:USTF0",1747468297650,9.01207,2485.9,2485.8,1.61357871]
["bitfinex-derivatives","ETHF0:USTF0",1747468297845,17.26907,2485.9,2485.8,1.61357871]
["bitfinex-derivatives","ETHF0:USTF0",1747468298556,9.01207,2485.9,2485.8,1.61357871]
["bitfinex-derivatives","ETHF0:USTF0",1747468299356,8.2078,2485.9,2485.3,9.5768]
["bitfinex-derivatives","ETHF0:USTF0",1747468299555,0.80436,2485.7,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747468299856,0.80441,2485.5,2485.3,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747468300056,0.7988,2485.4,2485.3,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747468300260,0.7988,2485.4,2485.3,3.73045]
["bitfinex-derivatives","ETHF0:USTF0",1747468300657,2.0868,2485.4,2485.3,3.73045]
["bitfinex-derivatives","ETHF0:USTF0",1747468305870,1.18626203,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747468306055,1.18626203,2485.7,2485.6,9.05936]
["bitfinex-derivatives","ETHF0:USTF0",1747468306255,2.03e-06,2485.7,2485.6,9.05936]
["bitfinex-derivatives","ETHF0:USTF0",1747468307067,2.03e-06,2485.7,2485.6,17.32036]
["bitfinex-derivatives","ETHF0:USTF0",1747468307672,2.03e-06,2485.7,2485.6,9.05936]
["bitfinex-derivatives","ETHF0:USTF0",1747468307861,2.03e-06,2485.7,2485.6,17.32136]
["bitfinex-derivatives","ETHF0:USTF0",1747468308759,3.6060848,2485.9,2485.6,16.517]
["bitfinex-derivatives","ETHF0:USTF0",1747468308959,3.6060848,2485.9,2485.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747468309670,1.32188365,2485.8,2485.7,2.08273]
["bitfinex-derivatives","ETHF0:USTF0",1747468309866,2.12618365,2485.8,2485.7,2.08273]
["bitfinex-derivatives","ETHF0:USTF0",1747468310064,2.70828365,2485.8,2485.7,10.33773]
["bitfinex-derivatives","ETHF0:USTF0",1747468310969,3.51258365,2485.8,2485.7,10.33773]
["bitfinex-derivatives","ETHF0:USTF0",1747468311965,3.51258365,2485.8,2485.7,9.5334]
["bitfinex-derivatives","ETHF0:USTF0",1747468312269,0.80433,2485.7,2485.6,11.26979793]
["bitfinex-derivatives","ETHF0:USTF0",1747468312564,2.14483,2485.7,2485.6,11.26979793]
["bitfinex-derivatives","ETHF0:USTF0",1747468312768,2.14483,2485.7,2485.6,3.81915793]
["bitfinex-derivatives","ETHF0:USTF0",1747468312969,2.14483,2485.7,2485.6,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747468313163,2.14483,2485.7,2485.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747468313673,2.14483,2485.7,2485.6,0.89315793]
["bitfinex-derivatives","ETHF0:USTF0",1747468314871,2.14483,2485.7,2485.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747468315064,2.14483,2485.7,2485.6,0.89315793]
["bitfinex-derivatives","ETHF0:USTF0",1747468315670,1.3405,2485.7,2485.6,0.89315793]
["bitfinex-derivatives","ETHF0:USTF0",1747468316478,0.12822332,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747468316671,0.12822332,2485.8,2485.7,2.15173]
["bitfinex-derivatives","ETHF0:USTF0",1747468316863,0.12822332,2485.8,2485.7,2.98243]
["bitfinex-derivatives","ETHF0:USTF0",1747468320672,0.99094105,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747468320976,0.99094105,2485.9,2485.8,9.0593]
["bitfinex-derivatives","ETHF0:USTF0",1747468321172,2.90356636,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747468321379,2.90356636,2486.2,2486.1,12.258]
["bitfinex-derivatives","ETHF0:USTF0",1747468323073,1.58168271,2486.2,2486.1,12.258]
["bitfinex-derivatives","ETHF0:USTF0",1747468323577,1.58168271,2486.2,2486.1,17.258]
["bitfinex-derivatives","ETHF0:USTF0",1747468323775,1.32188365,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747468323981,1.32188365,2486.7,2486.6,9.05804]
["bitfinex-derivatives","ETHF0:USTF0",1747468324680,2.59158365,2486.7,2486.6,10.44234]
["bitfinex-derivatives","ETHF0:USTF0",1747468325381,3.39559365,2486.7,2486.6,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1747468328276,2.07371,2486.7,2486.6,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1747468328775,0.80404,2486.6,2486.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468329082,6.22204,2486.6,2486.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468329275,0.80414,2486.3,2486.2,9.05817]
["bitfinex-derivatives","ETHF0:USTF0",1747468329575,1.65749,2486.5,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747468329880,2.2165,2486.5,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747468330074,15.2165,2486.5,2486.4,3.73011]
["bitfinex-derivatives","ETHF0:USTF0",1747468330980,13.0,2486.5,2486.4,3.73011]
["bitfinex-derivatives","ETHF0:USTF0",1747468337186,13.0,2486.5,2486.4,20.21611]
["bitfinex-derivatives","ETHF0:USTF0",1747468340482,13.0,2486.5,2486.4,20.30490793]
["bitfinex-derivatives","ETHF0:USTF0",1747468341290,13.0,2486.5,2486.4,23.51270793]
["bitfinex-derivatives","ETHF0:USTF0",1747468341492,3.2078,2486.9,2486.8,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747468341689,3.2078,2486.9,2486.8,9.04698]
["bitfinex-derivatives","ETHF0:USTF0",1747468341890,16.2078,2486.9,2486.8,9.04698]
["bitfinex-derivatives","ETHF0:USTF0",1747468342196,16.2078,2486.9,2486.8,11.97298]
["bitfinex-derivatives","ETHF0:USTF0",1747468344186,13.0,2486.9,2486.8,20.21398]
["bitfinex-derivatives","ETHF0:USTF0",1747468344385,13.0,2486.9,2486.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468344592,13.0,2486.9,2486.8,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1747468344985,13.80394,2486.9,2486.8,11.97198]
["bitfinex-derivatives","ETHF0:USTF0",1747468345187,13.80394,2486.9,2486.8,3.72998]
["bitfinex-derivatives","ETHF0:USTF0",1747468345393,13.80394,2486.9,2486.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468345394,17.01174,2486.9,2486.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468345584,17.01174,2486.9,2486.8,3.72998]
["bitfinex-derivatives","ETHF0:USTF0",1747468345789,17.01174,2486.9,2486.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468346192,0.80398,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747468346389,1.3404,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747468347291,0.80401,2486.7,2486.6,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1747468347590,0.80401,2486.7,2486.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468348182,0.80404,2486.6,2486.5,9.04607]
["bitfinex-derivatives","ETHF0:USTF0",1747468348392,0.8409,2486.6,2486.5,9.04607]
["bitfinex-derivatives","ETHF0:USTF0",1747468348794,2.0917,2486.6,2486.5,9.04607]
["bitfinex-derivatives","ETHF0:USTF0",1747468349089,1.2508,2486.6,2486.5,11.97207]
["bitfinex-derivatives","ETHF0:USTF0",1747468351494,1.58168271,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747468351693,2.93178271,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747468351890,3.73576271,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747468352391,3.73576271,2486.8,2486.6,5.82932]
["bitfinex-derivatives","ETHF0:USTF0",1747468353090,3.73576271,2486.8,2486.6,2.90332]
["bitfinex-derivatives","ETHF0:USTF0",1747468353297,0.80401,2486.7,2486.5,11.97205]
["bitfinex-derivatives","ETHF0:USTF0",1747468353595,2.15414,2486.6,2486.5,11.97205]
["bitfinex-derivatives","ETHF0:USTF0",1747468355395,2.15414,2486.6,2486.5,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1747468355697,2.15414,2486.6,2486.5,11.25679793]
["bitfinex-derivatives","ETHF0:USTF0",1747468356190,2.15414,2486.6,2486.5,12.06086793]
["bitfinex-derivatives","ETHF0:USTF0",1747468359098,2.15414,2486.6,2486.5,11.25679793]
["bitfinex-derivatives","ETHF0:USTF0",1747468359301,2.15414,2486.6,2486.5,11.25779793]
["bitfinex-derivatives","ETHF0:USTF0",1747468359993,10.36194,2486.6,2486.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747468360193,10.36194,2486.6,2486.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747468360901,23.67732237,2486.6,2486.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747468361201,23.80549333,2486.6,2486.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747468364604,40.28349333,2486.6,2486.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747468365707,0.80433,2485.7,2485.6,9.6085]
["bitfinex-derivatives","ETHF0:USTF0",1747468366397,13.80433,2485.7,2485.6,9.6085]
["bitfinex-derivatives","ETHF0:USTF0",1747468366702,13.80433,2485.7,2485.6,10.41286]
["bitfinex-derivatives","ETHF0:USTF0",1747468369409,13.80433,2485.7,2485.6,2.17286]
["bitfinex-derivatives","ETHF0:USTF0",1747468369806,13.80433,2485.7,2485.6,2.26165793]
["bitfinex-derivatives","ETHF0:USTF0",1747468370007,13.93250096,2485.7,2485.6,2.26165793]
["bitfinex-derivatives","ETHF0:USTF0",1747468370604,13.93250096,2485.7,2485.6,1.45729793]
["bitfinex-derivatives","ETHF0:USTF0",1747468370805,15.20150096,2485.7,2485.6,1.45729793]
["bitfinex-derivatives","ETHF0:USTF0",1747468371505,0.80436,2485.6,2485.5,2.12816793]
["bitfinex-derivatives","ETHF0:USTF0",1747468371808,5.28116,2485.6,2485.5,2.12816793]
["bitfinex-derivatives","ETHF0:USTF0",1747468372209,0.80449,2485.2,2485.1,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747468373809,2.247,2485.4,2485.1,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747468373810,0.80445,2485.4,2485.3,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747468374197,0.80445,2485.4,2485.3,3.73045]
["bitfinex-derivatives","ETHF0:USTF0",1747468374405,1.99204376,2485.4,2485.3,3.73045]
["bitfinex-derivatives","ETHF0:USTF0",1747468375008,1.99204376,2485.4,2485.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468375519,1.99204376,2485.4,2485.3,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1747468377317,1.99204376,2485.4,2485.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468377519,2.13015,2485.4,2485.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468378126,0.80449,2485.2,2485.1,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1747468378320,4.01229,2485.2,2485.1,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1747468379321,0.80449,2485.2,2485.1,2.96533]
["bitfinex-derivatives","ETHF0:USTF0",1747468380225,0.80449,2485.2,2485.1,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1747468380827,0.80449,2485.2,2485.1,2.96533]
["bitfinex-derivatives","ETHF0:USTF0",1747468381232,0.66098361,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747468381418,0.66098361,2485.3,2485.2,2.15509]
["bitfinex-derivatives","ETHF0:USTF0",1747468382834,1.99196376,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747468382835,1.18759376,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747468383122,0.80436,2485.6,2485.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1747468383321,25.49956098,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747468383520,15.50956098,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747468383728,16.31389098,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747468383923,15.50956098,2485.7,2485.6,0.89315793]
["bitfinex-derivatives","ETHF0:USTF0",1747468384230,16.31389098,2485.7,2485.6,0.89315793]
["bitfinex-derivatives","ETHF0:USTF0",1747468385834,14.18759376,2485.7,2485.6,0.89315793]
["bitfinex-derivatives","ETHF0:USTF0",1747468386133,14.18759376,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747468386621,13.0,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747468387029,13.0,2485.7,2485.6,0.89315793]
["bitfinex-derivatives","ETHF0:USTF0",1747468389229,13.80433,2485.7,2485.6,0.97609793]
["bitfinex-derivatives","ETHF0:USTF0",1747468389425,13.80433,2485.7,2485.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747468389926,15.99003,2485.7,2485.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747468390828,15.99003,2485.7,2485.6,0.92699793]
["bitfinex-derivatives","ETHF0:USTF0",1747468392928,17.57348835,2485.7,2485.6,0.92699793]
["bitfinex-derivatives","ETHF0:USTF0",1747468393723,17.57348835,2485.7,2485.6,1.73135793]
["bitfinex-derivatives","ETHF0:USTF0",1747468393924,16.50715663,2485.7,2485.6,1.73135793]
["bitfinex-derivatives","ETHF0:USTF0",1747468394932,16.50715663,2485.7,2485.6,0.92699793]
["bitfinex-derivatives","ETHF0:USTF0",1747468395130,17.83715663,2485.7,2485.6,0.92699793]
["bitfinex-derivatives","ETHF0:USTF0",1747468396331,16.25369828,2485.7,2485.6,1.73135793]
["bitfinex-derivatives","ETHF0:USTF0",1747468397528,14.11936828,2485.7,2485.6,1.73135793]
["bitfinex-derivatives","ETHF0:USTF0",1747468398436,14.11936828,2485.7,2485.6,14.96235793]
["bitfinex-derivatives","ETHF0:USTF0",1747468398827,14.11936828,2485.7,2485.6,18.17015793]
["bitfinex-derivatives","ETHF0:USTF0",1747468399439,1.11936828,2485.7,2485.6,18.17015793]
["bitfinex-derivatives","ETHF0:USTF0",1747468400425,13.0,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747468400628,13.0,2485.9,2485.8,9.0373]
["bitfinex-derivatives","ETHF0:USTF0",1747468401141,13.0,2485.9,2485.8,11.9633]
["bitfinex-derivatives","ETHF0:USTF0",1747468401332,13.0,2485.9,2485.8,16.9633]
["bitfinex-derivatives","ETHF0:USTF0",1747468401538,13.0,2485.9,2485.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468401839,16.86367,2485.9,2485.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468402338,0.80433,2485.7,2485.6,1.17184367]
["bitfinex-derivatives","ETHF0:USTF0",1747468402536,4.01213,2485.7,2485.6,1.17184367]
["bitfinex-derivatives","ETHF0:USTF0",1747468403041,4.01213,2485.7,2485.1,2.8728751]
["bitfinex-derivatives","ETHF0:USTF0",1747468403042,0.80449,2485.2,2485.1,2.8728751]
["bitfinex-derivatives","ETHF0:USTF0",1747468403230,4.01229,2485.2,2485.1,2.8728751]
["bitfinex-derivatives","ETHF0:USTF0",1747468404233,5.33709,2485.2,2485.1,2.8728751]
["bitfinex-derivatives","ETHF0:USTF0",1747468404734,0.80453,2485.1,2485.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468404932,2.12933,2485.1,2485.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468408441,4.7922764,2485.2,2485.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468408442,4.7922764,2485.2,2485.1,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747468408736,4.7922764,2485.2,2485.1,2.15063]
["bitfinex-derivatives","ETHF0:USTF0",1747468408933,1.5844764,2485.2,2485.1,2.90323]
["bitfinex-derivatives","ETHF0:USTF0",1747468409539,4.19784526,2485.4,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747468410044,4.19784526,2485.4,2485.2,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1747468410342,4.19784526,2485.4,2485.3,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1747468410940,4.19784526,2485.4,2485.3,5.07146]
["bitfinex-derivatives","ETHF0:USTF0",1747468411242,3.39340526,2485.4,2485.3,5.07146]
["bitfinex-derivatives","ETHF0:USTF0",1747468412242,4.19783526,2485.4,2485.3,5.07146]
["bitfinex-derivatives","ETHF0:USTF0",1747468412445,4.19783526,2485.4,2485.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468413144,0.80453,2485.1,2485.0,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1747468414147,0.80453,2485.1,2485.0,11.16]
["bitfinex-derivatives","ETHF0:USTF0",1747468415440,0.80453,2485.1,2485.0,11.24879793]
["bitfinex-derivatives","ETHF0:USTF0",1747468416144,2.09053,2485.1,2485.0,12.05335793]
["bitfinex-derivatives","ETHF0:USTF0",1747468416539,1.18820526,2485.2,2485.1,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747468416740,0.80453,2485.1,2485.0,13.36695793]
["bitfinex-derivatives","ETHF0:USTF0",1747468416945,2.09053,2485.1,2485.0,13.36695793]
["bitfinex-derivatives","ETHF0:USTF0",1747468419241,2.09053,2485.1,2485.0,12.56239793]
["bitfinex-derivatives","ETHF0:USTF0",1747468419446,2.09053,2485.1,2485.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747468422044,5.29833,2485.1,2485.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747468422850,5.29833,2485.1,2485.0,1.21918673]
["bitfinex-derivatives","ETHF0:USTF0",1747468423250,6.48653526,2485.1,2485.0,1.21918673]
["bitfinex-derivatives","ETHF0:USTF0",1747468424249,3.27873526,2485.1,2485.0,2.02374673]
["bitfinex-derivatives","ETHF0:USTF0",1747468424445,1.99273526,2485.1,2485.0,3.27934673]
["bitfinex-derivatives","ETHF0:USTF0",1747468425253,2.12099725,2485.1,2485.0,3.27934673]
["bitfinex-derivatives","ETHF0:USTF0",1747468426249,1.31646725,2485.1,2485.0,3.27934673]
["bitfinex-derivatives","ETHF0:USTF0",1747468426451,0.93279199,2485.1,2485.0,3.27934673]
["bitfinex-derivatives","ETHF0:USTF0",1747468429849,2.22959199,2485.1,2485.0,3.27934673]
["bitfinex-derivatives","ETHF0:USTF0",1747468431150,2.22959199,2485.1,2485.0,2.47478673]
["bitfinex-derivatives","ETHF0:USTF0",1747468431654,2.22959199,2485.1,2485.0,10.70078673]
["bitfinex-derivatives","ETHF0:USTF0",1747468433155,3.81406839,2485.1,2485.0,10.70078673]
["bitfinex-derivatives","ETHF0:USTF0",1747468433853,3.81406839,2485.1,2485.0,9.44518673]
["bitfinex-derivatives","ETHF0:USTF0",1747468435562,7.02186839,2485.1,2485.0,9.44518673]
["bitfinex-derivatives","ETHF0:USTF0",1747468436560,3.81406839,2485.1,2485.0,9.44518673]
["bitfinex-derivatives","ETHF0:USTF0",1747468438153,3.81406839,2485.1,2485.0,1.21918673]
["bitfinex-derivatives","ETHF0:USTF0",1747468439361,3.81406839,2485.1,2485.0,2.02374673]
["bitfinex-derivatives","ETHF0:USTF0",1747468440857,3.81406839,2485.1,2485.0,3.40654673]
["bitfinex-derivatives","ETHF0:USTF0",1747468441050,2.51726839,2485.1,2485.0,3.40654673]
["bitfinex-derivatives","ETHF0:USTF0",1747468442057,3.86626839,2485.1,2485.0,3.40654673]
["bitfinex-derivatives","ETHF0:USTF0",1747468443152,2.28179199,2485.1,2485.0,3.40654673]
["bitfinex-derivatives","ETHF0:USTF0",1747468443358,2.28179199,2485.1,2485.0,2.60198673]
["bitfinex-derivatives","ETHF0:USTF0",1747468443852,2.28179199,2485.1,2485.0,1.21918673]
["bitfinex-derivatives","ETHF0:USTF0",1747468445657,7.28179199,2485.1,2485.0,1.21918673]
["bitfinex-derivatives","ETHF0:USTF0",1747468445856,9.65850659,2485.1,2485.0,1.21918673]
["bitfinex-derivatives","ETHF0:USTF0",1747468446047,22.65850659,2485.1,2485.0,1.21918673]
["bitfinex-derivatives","ETHF0:USTF0",1747468446248,22.65850659,2485.1,2485.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747468447056,22.65850659,2485.1,2484.6,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1747468447057,0.80466,2484.7,2484.6,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1747468447458,5.80466,2484.7,2484.6,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1747468447646,20.11566,2484.7,2484.6,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1747468448956,15.11566,2484.7,2484.6,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1747468449153,18.2825767,2484.7,2484.6,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1747468450757,18.85102133,2484.7,2484.6,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1747468450966,17.54002133,2484.7,2484.6,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1747468451560,17.54002133,2484.7,2484.6,2.35448]
["bitfinex-derivatives","ETHF0:USTF0",1747468452260,18.34468133,2484.7,2484.6,2.35448]
["bitfinex-derivatives","ETHF0:USTF0",1747468452662,21.55248133,2484.7,2484.6,2.35448]
["bitfinex-derivatives","ETHF0:USTF0",1747468452863,17.54002133,2484.7,2484.6,2.35448]
["bitfinex-derivatives","ETHF0:USTF0",1747468453061,15.56288302,2484.7,2484.6,2.35448]
["bitfinex-derivatives","ETHF0:USTF0",1747468455360,2.56288302,2484.7,2484.6,7.35448]
["bitfinex-derivatives","ETHF0:USTF0",1747468455559,2.64546699,2484.7,2484.6,7.35448]
["bitfinex-derivatives","ETHF0:USTF0",1747468455865,1.5859586,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747468456162,1.5859586,2484.9,2484.8,23.36942]
["bitfinex-derivatives","ETHF0:USTF0",1747468456460,1.5859586,2484.9,2484.8,28.36942]
["bitfinex-derivatives","ETHF0:USTF0",1747468456963,5.51687957,2485.2,2484.8,27.5648]
["bitfinex-derivatives","ETHF0:USTF0",1747468457267,5.51687957,2485.2,2485.1,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1747468457564,5.51687957,2485.2,2485.1,9.32803532]
["bitfinex-derivatives","ETHF0:USTF0",1747468458366,5.51687957,2485.2,2485.1,10.61533532]
["bitfinex-derivatives","ETHF0:USTF0",1747468458658,11.833722,2485.6,2485.1,12.66080532]
["bitfinex-derivatives","ETHF0:USTF0",1747468458857,2.32397169,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747468459062,3.17166662,2486.4,2485.9,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747468459255,3.17166662,2486.4,2485.9,4.01207]
["bitfinex-derivatives","ETHF0:USTF0",1747468459465,3.17166662,2486.4,2485.9,9.01207]
["bitfinex-derivatives","ETHF0:USTF0",1747468459768,3.17166662,2486.4,2485.9,9.97932433]
["bitfinex-derivatives","ETHF0:USTF0",1747468460262,3.17166662,2486.4,2485.9,12.90532433]
["bitfinex-derivatives","ETHF0:USTF0",1747468460661,3.17166662,2486.4,2485.9,7.90532433]
["bitfinex-derivatives","ETHF0:USTF0",1747468460860,1.2718,2486.3,2485.9,21.12452433]
["bitfinex-derivatives","ETHF0:USTF0",1747468461060,1.2718,2486.3,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747468461061,2.07594,2486.3,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747468461462,1.2718,2486.3,2486.0,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1747468461661,0.80424,2486.0,2485.9,3.89325433]
["bitfinex-derivatives","ETHF0:USTF0",1747468461864,0.80422,2486.1,2485.9,12.91151433]
["bitfinex-derivatives","ETHF0:USTF0",1747468462175,1.3352,2486.0,2485.9,11.94426]
["bitfinex-derivatives","ETHF0:USTF0",1747468463163,3.2078,2486.3,2485.9,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1747468463369,2.13937,2486.2,2486.0,2.05462]
["bitfinex-derivatives","ETHF0:USTF0",1747468463569,1.3352,2486.2,2486.0,2.05462]
["bitfinex-derivatives","ETHF0:USTF0",1747468463870,1.3352,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747468464067,2.13937,2486.2,2486.0,2.05462]
["bitfinex-derivatives","ETHF0:USTF0",1747468464268,2.13937,2486.2,2486.0,4.98062]
["bitfinex-derivatives","ETHF0:USTF0",1747468464570,1.3352,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747468464770,2.36249,2486.5,2486.3,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747468464971,1.281,2486.4,2486.3,9.01712]
["bitfinex-derivatives","ETHF0:USTF0",1747468465171,1.281,2486.4,2486.3,11.94312]
["bitfinex-derivatives","ETHF0:USTF0",1747468466372,2.08511,2486.4,2486.3,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1747468466567,1.281,2486.4,2486.3,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1747468466771,2.08511,2486.4,2486.3,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1747468467874,2.08511,2486.4,2486.3,11.94314]
["bitfinex-derivatives","ETHF0:USTF0",1747468468266,1.281,2486.4,2486.3,11.94314]
["bitfinex-derivatives","ETHF0:USTF0",1747468470365,2.08511,2486.4,2486.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468470571,0.80428,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747468470768,0.80428,2485.9,2485.8,9.0163]
["bitfinex-derivatives","ETHF0:USTF0",1747468471169,0.80428,2485.9,2485.8,11.9423]
["bitfinex-derivatives","ETHF0:USTF0",1747468471970,2.14718,2485.9,2485.8,11.9423]
["bitfinex-derivatives","ETHF0:USTF0",1747468472371,1.3429,2485.9,2485.8,11.9423]
["bitfinex-derivatives","ETHF0:USTF0",1747468473477,2.14717,2485.9,2485.8,11.9423]
["bitfinex-derivatives","ETHF0:USTF0",1747468473870,1.3429,2485.9,2485.8,11.9423]
["bitfinex-derivatives","ETHF0:USTF0",1747468474478,2.14717,2485.9,2485.8,11.138]
["bitfinex-derivatives","ETHF0:USTF0",1747468474679,2.93407,2485.9,2485.8,11.138]
["bitfinex-derivatives","ETHF0:USTF0",1747468476277,2.93407,2485.9,2485.8,11.22679793]
["bitfinex-derivatives","ETHF0:USTF0",1747468477677,2.93407,2485.9,2485.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747468477981,2.93407,2485.9,2485.8,11.22679793]
["bitfinex-derivatives","ETHF0:USTF0",1747468478378,2.1298,2485.9,2485.8,12.03109793]
["bitfinex-derivatives","ETHF0:USTF0",1747468478684,3.2078,2486.1,2486.0,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1747468479183,3.2078,2486.1,2486.0,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1747468479383,4.4937,2486.1,2486.0,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1747468480180,0.7504,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747468480482,0.7504,2486.3,2486.2,9.01617]
["bitfinex-derivatives","ETHF0:USTF0",1747468480782,0.99339843,2486.5,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747468481182,0.99339843,2486.5,2486.4,3.73011]
["bitfinex-derivatives","ETHF0:USTF0",1747468481389,0.99339843,2486.5,2486.4,4.49531]
["bitfinex-derivatives","ETHF0:USTF0",1747468483681,2.33199843,2486.8,2486.4,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1747468483884,2.33199843,2486.8,2486.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747468484082,0.80402,2486.7,2486.6,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1747468484281,2.14262,2486.7,2486.6,8.203]
["bitfinex-derivatives","ETHF0:USTF0",1747468485180,2.14262,2486.7,2486.6,9.00704]
["bitfinex-derivatives","ETHF0:USTF0",1747468485382,1.3386,2486.7,2486.6,9.00704]
["bitfinex-derivatives","ETHF0:USTF0",1747468485584,2.14261,2486.7,2486.6,9.00704]
["bitfinex-derivatives","ETHF0:USTF0",1747468486188,2.14261,2486.7,2486.6,9.00604]
["bitfinex-derivatives","ETHF0:USTF0",1747468487085,1.3386,2486.7,2486.6,9.00604]
["bitfinex-derivatives","ETHF0:USTF0",1747468487289,0.99339843,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747468487978,2.36189843,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747468488184,2.36189843,2486.8,2486.7,1.78050354]
["bitfinex-derivatives","ETHF0:USTF0",1747468490387,1.3685,2486.8,2486.7,1.78050354]
["bitfinex-derivatives","ETHF0:USTF0",1747468490886,4.8332,2487.2,2486.7,0.97649354]
["bitfinex-derivatives","ETHF0:USTF0",1747468491082,0.80391,2487.0,2486.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747468491390,2.18919,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747468491588,2.18919,2487.1,2487.0,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1747468491792,1.3853,2487.1,2487.0,9.00591]
["bitfinex-derivatives","ETHF0:USTF0",1747468492197,1.3853,2487.1,2487.0,11.93191]
["bitfinex-derivatives","ETHF0:USTF0",1747468492792,2.18918,2487.1,2487.0,11.93191]
["bitfinex-derivatives","ETHF0:USTF0",1747468492994,1.3853,2487.1,2487.0,11.93191]
["bitfinex-derivatives","ETHF0:USTF0",1747468493392,1.3853,2487.1,2487.0,13.18311]
["bitfinex-derivatives","ETHF0:USTF0",1747468493693,3.2078,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747468494292,4.01165,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747468494593,6.02727,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747468494795,0.80388,2487.1,2487.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468494995,2.80868,2487.1,2487.0,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1747468496788,2.80868,2487.1,2487.0,11.93091]
["bitfinex-derivatives","ETHF0:USTF0",1747468498197,2.80868,2487.1,2487.0,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1747468500297,2.80868,2487.1,2487.0,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1747468500799,0.80394,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747468501000,0.80394,2486.9,2486.8,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1747468501195,0.80394,2486.9,2486.8,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1747468502698,4.01174,2486.9,2486.8,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1747468503097,4.01174,2486.9,2486.8,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1747468504409,4.67296603,2486.9,2486.8,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1747468504707,4.67296603,2486.9,2486.5,0.97522313]
["bitfinex-derivatives","ETHF0:USTF0",1747468504708,0.80404,2486.6,2486.5,0.97522313]
["bitfinex-derivatives","ETHF0:USTF0",1747468504899,0.80404,2486.6,2486.5,9.17622313]
["bitfinex-derivatives","ETHF0:USTF0",1747468505101,0.80404,2486.6,2486.5,12.10222313]
["bitfinex-derivatives","ETHF0:USTF0",1747468505800,0.80404,2486.6,2486.5,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1747468507505,0.80404,2486.6,2486.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468507804,0.80404,2486.6,2486.5,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1747468509006,1.46526603,2486.6,2486.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468509305,1.46526603,2486.6,2486.5,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1747468509709,1.46526603,2486.6,2486.5,12.10459394]
["bitfinex-derivatives","ETHF0:USTF0",1747468510610,4.67306603,2486.6,2486.5,12.10459394]
["bitfinex-derivatives","ETHF0:USTF0",1747468511112,4.67306603,2486.6,2486.5,3.90359394]
["bitfinex-derivatives","ETHF0:USTF0",1747468511507,9.67306603,2486.6,2486.5,3.90359394]
["bitfinex-derivatives","ETHF0:USTF0",1747468511713,0.80417,2486.2,2486.1,2.15482448]
["bitfinex-derivatives","ETHF0:USTF0",1747468511913,4.01197,2486.2,2486.1,2.15482448]
["bitfinex-derivatives","ETHF0:USTF0",1747468513015,0.80436,2485.6,2485.5,5.36262448]
["bitfinex-derivatives","ETHF0:USTF0",1747468513199,4.01216,2485.6,2485.5,2.15482448]
["bitfinex-derivatives","ETHF0:USTF0",1747468513401,4.01216,2485.6,2485.5,10.34682448]
["bitfinex-derivatives","ETHF0:USTF0",1747468513711,0.80436,2485.6,2485.5,10.34682448]
["bitfinex-derivatives","ETHF0:USTF0",1747468514410,0.80436,2485.6,2485.5,13.27282448]
["bitfinex-derivatives","ETHF0:USTF0",1747468514813,4.01216,2485.6,2485.5,13.27282448]
["bitfinex-derivatives","ETHF0:USTF0",1747468515212,4.01216,2485.6,2485.5,10.34682448]
["bitfinex-derivatives","ETHF0:USTF0",1747468515616,4.01216,2485.6,2485.5,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1747468516819,0.80449,2485.2,2485.1,8.99553]
["bitfinex-derivatives","ETHF0:USTF0",1747468517011,0.80449,2485.2,2485.1,16.384]
["bitfinex-derivatives","ETHF0:USTF0",1747468517221,0.80453,2485.1,2485.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468517517,0.80453,2485.1,2484.6,5.59461448]
["bitfinex-derivatives","ETHF0:USTF0",1747468517518,0.80466,2484.7,2484.6,2.38681448]
["bitfinex-derivatives","ETHF0:USTF0",1747468517719,4.01246,2484.7,2484.6,2.38681448]
["bitfinex-derivatives","ETHF0:USTF0",1747468518612,4.01246,2484.7,2484.6,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1747468518819,5.31106,2484.7,2484.6,0.23199]
["bitfinex-derivatives","ETHF0:USTF0",1747468519621,13.50306,2484.7,2484.6,0.32078793]
["bitfinex-derivatives","ETHF0:USTF0",1747468521920,5.31106,2484.7,2484.6,0.32078793]
["bitfinex-derivatives","ETHF0:USTF0",1747468524924,4.01246,2484.7,2484.6,8.51778793]
["bitfinex-derivatives","ETHF0:USTF0",1747468525121,4.01246,2484.7,2484.6,9.30348793]
["bitfinex-derivatives","ETHF0:USTF0",1747468525426,0.80492,2483.9,2483.8,3.9667]
["bitfinex-derivatives","ETHF0:USTF0",1747468525720,0.80491,2484.0,2483.9,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747468525918,0.80491,2484.0,2483.9,1.59062]
["bitfinex-derivatives","ETHF0:USTF0",1747468526117,0.80491,2484.0,2483.9,4.51662]
["bitfinex-derivatives","ETHF0:USTF0",1747468526319,0.80491,2484.0,2483.9,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1747468526520,0.80491,2484.0,2483.9,5.78732]
["bitfinex-derivatives","ETHF0:USTF0",1747468526827,3.2078,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747468527024,0.80482,2484.2,2484.1,9.00285]
["bitfinex-derivatives","ETHF0:USTF0",1747468527723,0.80482,2484.2,2484.1,10.27355]
["bitfinex-derivatives","ETHF0:USTF0",1747468527928,0.80482,2484.2,2484.1,9.4687]
["bitfinex-derivatives","ETHF0:USTF0",1747468528126,0.80482,2484.2,2484.1,10.27355]
["bitfinex-derivatives","ETHF0:USTF0",1747468528530,3.963,2484.6,2484.1,9.4687]
["bitfinex-derivatives","ETHF0:USTF0",1747468528720,4.4934,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747468528920,4.4934,2484.6,2484.5,9.00272]
["bitfinex-derivatives","ETHF0:USTF0",1747468529117,4.4934,2484.6,2484.5,11.92872]
["bitfinex-derivatives","ETHF0:USTF0",1747468529332,3.2078,2484.6,2484.5,11.92872]
["bitfinex-derivatives","ETHF0:USTF0",1747468529737,4.01249,2484.6,2484.5,11.124]
["bitfinex-derivatives","ETHF0:USTF0",1747468529935,4.01249,2484.6,2484.5,12.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747468530633,3.2078,2484.6,2484.5,13.27452]
["bitfinex-derivatives","ETHF0:USTF0",1747468531030,4.01249,2484.6,2484.5,13.27452]
["bitfinex-derivatives","ETHF0:USTF0",1747468532430,3.2078,2484.6,2484.5,13.27452]
["bitfinex-derivatives","ETHF0:USTF0",1747468533134,1.46555088,2484.8,2484.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747468533524,0.66091088,2484.8,2484.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747468533838,1.31848477,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747468534136,1.65093405,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747468534343,0.65484709,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747468534530,0.65484709,2485.6,2485.5,8.9964]
["bitfinex-derivatives","ETHF0:USTF0",1747468534730,0.65484709,2485.6,2485.5,13.9964]
["bitfinex-derivatives","ETHF0:USTF0",1747468535436,0.65484709,2485.6,2485.5,16.9224]
["bitfinex-derivatives","ETHF0:USTF0",1747468536534,1e-08,2485.6,2485.5,16.9224]
["bitfinex-derivatives","ETHF0:USTF0",1747468538443,0.80422,2486.1,2485.5,16.9224]
["bitfinex-derivatives","ETHF0:USTF0",1747468538641,1.362,2486.2,2485.7,2.01084]
["bitfinex-derivatives","ETHF0:USTF0",1747468538838,1.362,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747468539039,1.362,2486.2,2486.1,9.0002]
["bitfinex-derivatives","ETHF0:USTF0",1747468539642,1.362,2486.2,2486.1,10.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747468540447,2.16617,2486.2,2486.1,9.4485]
["bitfinex-derivatives","ETHF0:USTF0",1747468541447,0.8202,2486.3,2486.1,10.25269]
["bitfinex-derivatives","ETHF0:USTF0",1747468541651,2.1974,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747468542346,3.00156,2486.3,2486.1,13.17868]
["bitfinex-derivatives","ETHF0:USTF0",1747468542548,0.80417,2486.2,2486.1,13.17868]
["bitfinex-derivatives","ETHF0:USTF0",1747468543145,2.18137,2486.2,2486.1,10.25268]
["bitfinex-derivatives","ETHF0:USTF0",1747468543945,1.3772,2486.2,2486.1,10.25268]
["bitfinex-derivatives","ETHF0:USTF0",1747468545152,2.18137,2486.2,2486.1,9.4485]
["bitfinex-derivatives","ETHF0:USTF0",1747468545554,1.3772,2486.2,2486.1,10.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747468546157,2.18137,2486.2,2486.1,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1747468547254,0.8042,2486.1,2486.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468547556,2.1566,2486.1,2486.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468548157,0.80427,2485.9,2485.8,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1747468548459,0.80427,2485.9,2485.8,2.17408]
["bitfinex-derivatives","ETHF0:USTF0",1747468548762,0.80426,2486.0,2485.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747468549249,0.80426,2486.0,2485.9,3.73025]
["bitfinex-derivatives","ETHF0:USTF0",1747468549451,0.80426,2486.0,2485.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468551158,0.80427,2485.9,2485.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747468552257,0.80427,2485.9,2485.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747468554967,0.80427,2485.9,2485.8,11.20079793]
["bitfinex-derivatives","ETHF0:USTF0",1747468556068,0.80427,2485.9,2485.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747468556267,7.01075,2485.9,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468556465,3.2078,2485.5,2484.9,12.82319389]
["bitfinex-derivatives","ETHF0:USTF0",1747468556666,0.80451,2485.2,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747468557565,2.1517,2485.4,2485.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468557771,0.80451,2485.2,2485.1,2.08422]
["bitfinex-derivatives","ETHF0:USTF0",1747468558370,2.1517,2485.4,2485.1,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747468558770,2.95615,2485.4,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747468559969,0.80446,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747468560170,1.57843,2485.4,2485.3,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747468561173,1.57843,2485.4,2485.3,11.113]
["bitfinex-derivatives","ETHF0:USTF0",1747468561373,4.01221,2485.5,2485.3,11.113]
["bitfinex-derivatives","ETHF0:USTF0",1747468561574,4.01221,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747468561976,3.2078,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747468562176,3.2078,2485.5,2485.4,3.73043]
["bitfinex-derivatives","ETHF0:USTF0",1747468562378,4.0122,2485.5,2485.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468562575,4.0122,2485.5,2485.4,3.73043]
["bitfinex-derivatives","ETHF0:USTF0",1747468562776,3.2078,2485.5,2485.4,3.73043]
["bitfinex-derivatives","ETHF0:USTF0",1747468562980,0.80439,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747468563177,1.55545,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747468564280,1.55545,2485.7,2485.6,1.85301716]
["bitfinex-derivatives","ETHF0:USTF0",1747468565179,0.7511,2485.7,2485.6,1.85301716]
["bitfinex-derivatives","ETHF0:USTF0",1747468565379,0.80431,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747468565579,0.80431,2485.8,2485.7,8.99133]
["bitfinex-derivatives","ETHF0:USTF0",1747468565782,1.5107,2485.9,2485.7,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747468566178,1.5107,2485.9,2485.7,8.99131]
["bitfinex-derivatives","ETHF0:USTF0",1747468566179,0.8043,2485.8,2485.7,8.99131]
["bitfinex-derivatives","ETHF0:USTF0",1747468566978,0.765,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747468567183,0.765,2485.9,2485.8,4.9953]
["bitfinex-derivatives","ETHF0:USTF0",1747468567385,0.80422,2486.1,2486.0,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1747468567985,3.12541938,2486.3,2485.9,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1747468568183,0.76,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747468568384,3.12091938,2486.5,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747468568385,2.36541938,2486.5,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747468568684,2.36541938,2486.5,2486.4,8.98411]
["bitfinex-derivatives","ETHF0:USTF0",1747468569182,2.36541938,2486.5,2486.4,21.36861]
["bitfinex-derivatives","ETHF0:USTF0",1747468569383,2.36541938,2486.5,2486.4,22.32846923]
["bitfinex-derivatives","ETHF0:USTF0",1747468571085,1.31670394,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747468571287,1.31670394,2486.7,2486.6,8.99004]
["bitfinex-derivatives","ETHF0:USTF0",1747468571484,0.80407,2486.5,2486.4,5.13655923]
["bitfinex-derivatives","ETHF0:USTF0",1747468571675,4.01187,2486.5,2486.4,3.88585923]
["bitfinex-derivatives","ETHF0:USTF0",1747468572185,0.80414,2486.3,2486.2,1.42939389]
["bitfinex-derivatives","ETHF0:USTF0",1747468572584,0.80411,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747468572786,0.80411,2486.4,2486.3,11.12233]
["bitfinex-derivatives","ETHF0:USTF0",1747468572988,0.7952,2486.6,2486.3,10.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747468573189,0.7952,2486.6,2486.3,13.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747468573381,0.80411,2486.4,2486.3,13.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747468574286,2.15039,2486.5,2486.3,14.04832]
["bitfinex-derivatives","ETHF0:USTF0",1747468574482,1.3463,2486.5,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747468574685,0.7952,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747468575087,0.7952,2486.6,2486.5,3.73007]
["bitfinex-derivatives","ETHF0:USTF0",1747468575285,1.59924,2486.6,2486.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468575678,1.59924,2486.6,2486.5,11.103]
["bitfinex-derivatives","ETHF0:USTF0",1747468576190,1.59924,2486.6,2486.5,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1747468576885,2.01019,2486.5,2485.9,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1747468577087,0.80424,2486.0,2485.9,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747468577290,0.80424,2486.0,2485.9,17.1666]
["bitfinex-derivatives","ETHF0:USTF0",1747468577490,0.80427,2485.9,2485.8,9.25311219]
["bitfinex-derivatives","ETHF0:USTF0",1747468577690,0.77,2485.9,2485.8,10.05741219]
["bitfinex-derivatives","ETHF0:USTF0",1747468577892,0.77,2485.9,2485.8,11.30531219]
["bitfinex-derivatives","ETHF0:USTF0",1747468578093,0.77,2485.9,2485.8,14.23131219]
["bitfinex-derivatives","ETHF0:USTF0",1747468578294,2.90397,2485.9,2485.8,14.23131219]
["bitfinex-derivatives","ETHF0:USTF0",1747468579297,2.0997,2485.9,2485.8,13.1552]
["bitfinex-derivatives","ETHF0:USTF0",1747468580488,2.0997,2485.9,2485.8,13.24399793]
["bitfinex-derivatives","ETHF0:USTF0",1747468581294,0.80421,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747468581789,2.13841,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747468582195,2.13841,2486.1,2486.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468582895,5.34621,2486.1,2486.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468583195,0.80427,2485.9,2485.8,1.04744531]
["bitfinex-derivatives","ETHF0:USTF0",1747468583894,4.542,2486.1,2485.8,1.04744531]
["bitfinex-derivatives","ETHF0:USTF0",1747468584085,0.80425,2486.0,2485.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747468584291,0.80427,2485.9,2485.8,5.15707793]
["bitfinex-derivatives","ETHF0:USTF0",1747468584692,2.12055,2486.0,2485.9,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747468585096,2.12055,2486.0,2485.9,8.98027]
["bitfinex-derivatives","ETHF0:USTF0",1747468585296,2.12055,2486.0,2485.9,11.90627]
["bitfinex-derivatives","ETHF0:USTF0",1747468585505,1.3163,2486.0,2485.9,11.90627]
["bitfinex-derivatives","ETHF0:USTF0",1747468585886,0.80418,2486.2,2485.9,11.102]
["bitfinex-derivatives","ETHF0:USTF0",1747468586091,2.18348,2486.2,2486.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747468586293,2.18347,2486.2,2486.1,8.98219]
["bitfinex-derivatives","ETHF0:USTF0",1747468589497,1.3793,2486.2,2486.1,8.98219]
["bitfinex-derivatives","ETHF0:USTF0",1747468590199,2.18347,2486.2,2486.1,8.98219]
["bitfinex-derivatives","ETHF0:USTF0",1747468591098,1.3793,2486.2,2486.1,8.98219]
["bitfinex-derivatives","ETHF0:USTF0",1747468593602,2.18347,2486.2,2486.1,8.98219]
["bitfinex-derivatives","ETHF0:USTF0",1747468594102,1.3793,2486.2,2486.1,8.98219]
["bitfinex-derivatives","ETHF0:USTF0",1747468594302,1.3793,2486.2,2486.1,9.94273409]
["bitfinex-derivatives","ETHF0:USTF0",1747468595503,0.8162,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747468595891,5.2827,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747468596095,5.2827,2486.4,2486.3,11.90514]
["bitfinex-derivatives","ETHF0:USTF0",1747468597808,5.2827,2486.4,2486.3,12.86568409]
["bitfinex-derivatives","ETHF0:USTF0",1747468598708,6.08681,2486.4,2486.3,12.86568409]
["bitfinex-derivatives","ETHF0:USTF0",1747468599002,5.2827,2486.4,2486.3,12.86568409]
["bitfinex-derivatives","ETHF0:USTF0",1747468600205,6.08681,2486.4,2486.3,12.86468409]
["bitfinex-derivatives","ETHF0:USTF0",1747468601105,5.2827,2486.4,2486.3,12.86468409]
["bitfinex-derivatives","ETHF0:USTF0",1747468601603,1.331,2486.4,2486.3,12.86468409]
["bitfinex-derivatives","ETHF0:USTF0",1747468601907,0.8993,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747468602109,2.2017,2486.6,2486.5,11.90707]
["bitfinex-derivatives","ETHF0:USTF0",1747468602804,0.9900951,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747468603012,0.9900951,2486.7,2486.6,2.11084]
["bitfinex-derivatives","ETHF0:USTF0",1747468603403,1.31670394,2486.9,2486.8,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747468603605,1.31670394,2486.9,2486.8,12.18478]
["bitfinex-derivatives","ETHF0:USTF0",1747468603806,4.01635343,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747468604105,4.01635343,2487.2,2487.1,8.97688]
["bitfinex-derivatives","ETHF0:USTF0",1747468604403,4.01635343,2487.2,2487.1,9.93742409]
["bitfinex-derivatives","ETHF0:USTF0",1747468604809,7.69091549,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747468604810,3.06724346,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747468605014,3.06724346,2487.4,2487.3,17.16881]
["bitfinex-derivatives","ETHF0:USTF0",1747468605207,3.06724346,2487.4,2487.3,25.09481]
["bitfinex-derivatives","ETHF0:USTF0",1747468605404,3.06724346,2487.4,2487.3,26.46441]
["bitfinex-derivatives","ETHF0:USTF0",1747468605911,1.98158638,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747468606612,1.98158638,2487.7,2487.6,2.17332]
["bitfinex-derivatives","ETHF0:USTF0",1747468607413,1.98158638,2487.7,2487.6,3.13386409]
["bitfinex-derivatives","ETHF0:USTF0",1747468607615,1.98158638,2487.7,2487.6,8.13386409]
["bitfinex-derivatives","ETHF0:USTF0",1747468608413,1.98158638,2487.7,2487.6,7.17332]
["bitfinex-derivatives","ETHF0:USTF0",1747468609521,2.06098,2488.1,2487.8,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1747468609720,2.06098,2488.1,2487.9,17.6117]
["bitfinex-derivatives","ETHF0:USTF0",1747468610123,2.06098,2488.1,2487.9,20.5377]
["bitfinex-derivatives","ETHF0:USTF0",1747468610425,0.80359,2488.0,2487.9,20.5377]
["bitfinex-derivatives","ETHF0:USTF0",1747468610724,2.15219,2488.0,2487.9,20.5377]
["bitfinex-derivatives","ETHF0:USTF0",1747468610921,1.3486,2488.0,2487.9,21.34132]
["bitfinex-derivatives","ETHF0:USTF0",1747468611619,1.3486,2488.0,2487.9,22.21032]
["bitfinex-derivatives","ETHF0:USTF0",1747468611819,2.52563,2488.2,2488.1,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1747468612123,1.7221,2488.2,2488.1,4.01136]
["bitfinex-derivatives","ETHF0:USTF0",1747468612418,1.3486,2488.4,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468612623,0.80352,2488.3,2488.1,5.29705]
["bitfinex-derivatives","ETHF0:USTF0",1747468612824,2.15212,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468613124,2.15212,2488.2,2488.1,19.5478]
["bitfinex-derivatives","ETHF0:USTF0",1747468614022,2.15212,2488.2,2488.1,20.35136]
["bitfinex-derivatives","ETHF0:USTF0",1747468614222,1.3486,2488.2,2488.1,20.35136]
["bitfinex-derivatives","ETHF0:USTF0",1747468614417,0.80345,2488.5,2488.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1747468614623,0.8035,2488.3,2488.1,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1747468614823,1.3385,2488.2,2488.1,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1747468615017,1.3385,2488.2,2488.1,20.34933]
["bitfinex-derivatives","ETHF0:USTF0",1747468615921,2.14202,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468616126,1.3385,2488.2,2488.1,19.5458]
["bitfinex-derivatives","ETHF0:USTF0",1747468616626,1.3385,2488.2,2488.1,20.34936]
["bitfinex-derivatives","ETHF0:USTF0",1747468617419,2.53441,2488.6,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747468617618,2.53441,2488.6,2488.5,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1747468617818,0.80349,2488.3,2488.2,2.13482]
["bitfinex-derivatives","ETHF0:USTF0",1747468618021,0.80349,2488.3,2488.2,17.13952]
["bitfinex-derivatives","ETHF0:USTF0",1747468618420,0.80348,2488.4,2488.2,17.13952]
["bitfinex-derivatives","ETHF0:USTF0",1747468619026,1.2844,2488.3,2488.2,17.13952]
["bitfinex-derivatives","ETHF0:USTF0",1747468620928,1.2844,2488.3,2488.1,6.93734]
["bitfinex-derivatives","ETHF0:USTF0",1747468621125,1.2844,2488.3,2488.2,16.335]
["bitfinex-derivatives","ETHF0:USTF0",1747468621431,1.2844,2488.3,2488.2,17.13852]
["bitfinex-derivatives","ETHF0:USTF0",1747468622026,2.08789,2488.3,2488.2,17.13852]
["bitfinex-derivatives","ETHF0:USTF0",1747468622631,1.2844,2488.3,2488.2,17.13852]
["bitfinex-derivatives","ETHF0:USTF0",1747468625032,1.2844,2488.3,2488.2,18.43032]
["bitfinex-derivatives","ETHF0:USTF0",1747468625234,1.2844,2488.3,2488.2,18.51911793]
["bitfinex-derivatives","ETHF0:USTF0",1747468625834,2.53441,2488.6,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747468626334,1.731,2488.6,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747468626935,2.53439,2488.6,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747468627126,1.731,2488.6,2488.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468627327,2.53439,2488.6,2488.5,19.259]
["bitfinex-derivatives","ETHF0:USTF0",1747468628737,2.53439,2488.6,2488.5,11.093]
["bitfinex-derivatives","ETHF0:USTF0",1747468629137,0.80349,2488.3,2488.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747468629536,0.80349,2488.3,2488.2,8.25579793]
["bitfinex-derivatives","ETHF0:USTF0",1747468631734,1.3254,2488.5,2488.2,9.05931793]
["bitfinex-derivatives","ETHF0:USTF0",1747468631936,0.80348,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747468632336,0.80349,2488.3,2488.2,9.05929793]
["bitfinex-derivatives","ETHF0:USTF0",1747468632537,0.80348,2488.4,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1747468633039,0.80349,2488.3,2488.2,9.05929793]
["bitfinex-derivatives","ETHF0:USTF0",1747468633637,0.80348,2488.4,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1747468633842,1.3254,2488.5,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747468634139,2.12883,2488.5,2488.4,11.89446]
["bitfinex-derivatives","ETHF0:USTF0",1747468634543,2.12883,2488.5,2488.4,19.256]
["bitfinex-derivatives","ETHF0:USTF0",1747468635247,2.12883,2488.5,2488.4,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1747468635445,0.80349,2488.3,2488.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747468635641,0.80349,2488.3,2488.2,8.25379793]
["bitfinex-derivatives","ETHF0:USTF0",1747468635842,0.80347,2488.4,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1747468636041,1.3254,2488.5,2488.4,1.77562328]
["bitfinex-derivatives","ETHF0:USTF0",1747468636440,2.12883,2488.5,2488.4,2.31676328]
["bitfinex-derivatives","ETHF0:USTF0",1747468637244,2.12883,2488.5,2488.4,5.24176328]
["bitfinex-derivatives","ETHF0:USTF0",1747468637947,2.12883,2488.5,2488.4,3.89716328]
["bitfinex-derivatives","ETHF0:USTF0",1747468638147,2.12883,2488.5,2488.4,20.22616328]
["bitfinex-derivatives","ETHF0:USTF0",1747468638348,2.12883,2488.5,2488.4,20.22516328]
["bitfinex-derivatives","ETHF0:USTF0",1747468638847,2.12883,2488.5,2488.4,3.89616328]
["bitfinex-derivatives","ETHF0:USTF0",1747468639150,2.12883,2488.5,2488.4,10.20877703]
["bitfinex-derivatives","ETHF0:USTF0",1747468640336,2.12883,2488.5,2488.4,9.23861375]
["bitfinex-derivatives","ETHF0:USTF0",1747468641442,2.12883,2488.5,2488.4,9.32741168]
["bitfinex-derivatives","ETHF0:USTF0",1747468642146,2.12883,2488.5,2488.4,8.25379793]
["bitfinex-derivatives","ETHF0:USTF0",1747468644848,2.12883,2488.5,2488.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747468645050,7.12883,2488.5,2488.4,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747468645350,10.05483,2488.5,2488.4,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747468645544,5.05483,2488.5,2488.4,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747468646151,2.12883,2488.5,2488.4,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747468646950,4.49084445,2488.5,2488.4,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747468647746,2.36201445,2488.5,2488.4,8.96846793]
["bitfinex-derivatives","ETHF0:USTF0",1747468648250,2.36201445,2488.5,2488.4,11.89446793]
["bitfinex-derivatives","ETHF0:USTF0",1747468648848,2.36201445,2488.5,2488.4,13.61966793]
["bitfinex-derivatives","ETHF0:USTF0",1747468650244,0.80334,2488.8,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747468650446,0.80334,2488.8,2488.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747468651438,2.15194,2488.8,2488.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747468653652,2.15194,2488.8,2488.7,2.06326]
["bitfinex-derivatives","ETHF0:USTF0",1747468654352,2.13014941,2488.9,2488.7,2.06326]
["bitfinex-derivatives","ETHF0:USTF0",1747468654546,2.13014941,2488.9,2488.8,9.4853]
["bitfinex-derivatives","ETHF0:USTF0",1747468654850,2.13014941,2488.9,2488.8,10.4305]
["bitfinex-derivatives","ETHF0:USTF0",1747468655146,1.32682941,2488.9,2488.8,10.4305]
["bitfinex-derivatives","ETHF0:USTF0",1747468655354,1.32682941,2488.9,2488.8,14.44163]
["bitfinex-derivatives","ETHF0:USTF0",1747468655652,1.32682941,2488.9,2488.8,15.41912978]
["bitfinex-derivatives","ETHF0:USTF0",1747468656148,1.32682941,2488.9,2488.8,18.34512978]
["bitfinex-derivatives","ETHF0:USTF0",1747468657642,1.32682941,2488.9,2488.8,23.34512978]
["bitfinex-derivatives","ETHF0:USTF0",1747468658353,0.80325,2489.1,2488.8,9.37779978]
["bitfinex-derivatives","ETHF0:USTF0",1747468658556,2.10415,2489.1,2489.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747468658749,1.3009,2489.1,2489.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747468659253,1.3009,2489.1,2489.0,5.02847]
["bitfinex-derivatives","ETHF0:USTF0",1747468660356,2.13004941,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747468660654,2.13004941,2489.2,2489.1,0.7921726]
["bitfinex-derivatives","ETHF0:USTF0",1747468662554,0.80322,2489.2,2489.1,0.7921726]
["bitfinex-derivatives","ETHF0:USTF0",1747468664259,2.17599,2489.3,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747468664458,2.17599,2489.3,2489.2,8.9622]
["bitfinex-derivatives","ETHF0:USTF0",1747468664656,2.12994941,2489.5,2489.2,19.5258]
["bitfinex-derivatives","ETHF0:USTF0",1747468664852,0.80314,2489.4,2489.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747468665052,2.07564,2489.4,2489.3,16.316]
["bitfinex-derivatives","ETHF0:USTF0",1747468666259,2.07564,2489.4,2489.3,17.11917]
["bitfinex-derivatives","ETHF0:USTF0",1747468666459,2.07564,2489.4,2489.3,16.316]
["bitfinex-derivatives","ETHF0:USTF0",1747468666950,0.80317,2489.3,2489.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1747468667149,3.01217,2489.3,2489.2,16.316]
["bitfinex-derivatives","ETHF0:USTF0",1747468668853,0.99440068,2489.5,2489.2,19.5238]
["bitfinex-derivatives","ETHF0:USTF0",1747468669055,1.79752068,2489.5,2489.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747468669262,0.99440068,2489.5,2489.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747468669466,0.99440068,2489.5,2489.4,2.65244]
["bitfinex-derivatives","ETHF0:USTF0",1747468671053,0.99440068,2489.5,2489.4,5.57844]
["bitfinex-derivatives","ETHF0:USTF0",1747468671565,0.99440068,2489.5,2489.4,6.92414]
["bitfinex-derivatives","ETHF0:USTF0",1747468671765,0.99440068,2489.5,2489.4,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1747468671968,1.79750068,2489.5,2489.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747468672158,0.99440068,2489.5,2489.4,16.313]
["bitfinex-derivatives","ETHF0:USTF0",1747468672469,0.99440068,2489.5,2489.4,18.46184]
["bitfinex-derivatives","ETHF0:USTF0",1747468673169,0.99440068,2489.5,2489.4,21.38784]
["bitfinex-derivatives","ETHF0:USTF0",1747468673362,0.66245751,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747468673564,0.66245751,2489.6,2489.5,5.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747468673863,0.66245751,2489.6,2489.5,6.33152374]
["bitfinex-derivatives","ETHF0:USTF0",1747468674064,0.66245751,2489.6,2489.5,9.25752374]
["bitfinex-derivatives","ETHF0:USTF0",1747468678867,1.2908,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747468679072,2.09378,2489.9,2489.8,17.11401]
["bitfinex-derivatives","ETHF0:USTF0",1747468680063,1.2908,2489.9,2489.8,20.32181]
["bitfinex-derivatives","ETHF0:USTF0",1747468683172,1.2908,2489.9,2489.8,23.24781]
["bitfinex-derivatives","ETHF0:USTF0",1747468683368,1.2908,2489.9,2489.8,24.22265004]
["bitfinex-derivatives","ETHF0:USTF0",1747468683977,1.2908,2489.9,2489.8,15.26464004]
["bitfinex-derivatives","ETHF0:USTF0",1747468684275,1.2908,2489.9,2489.8,20.49164004]
["bitfinex-derivatives","ETHF0:USTF0",1747468684980,1.2908,2489.9,2489.8,21.29465004]
["bitfinex-derivatives","ETHF0:USTF0",1747468685777,1.2908,2489.9,2489.8,20.31981]
["bitfinex-derivatives","ETHF0:USTF0",1747468685978,1.2908,2489.9,2489.8,20.40860793]
["bitfinex-derivatives","ETHF0:USTF0",1747468688598,0.66245751,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747468688888,0.66245751,2490.2,2490.1,12.16571]
["bitfinex-derivatives","ETHF0:USTF0",1747468688889,1.94885751,2490.2,2490.1,12.16571]
["bitfinex-derivatives","ETHF0:USTF0",1747468689485,1.94885751,2490.2,2490.1,13.42751]
["bitfinex-derivatives","ETHF0:USTF0",1747468689991,1.94885751,2490.2,2490.1,14.4019601]
["bitfinex-derivatives","ETHF0:USTF0",1747468690184,1.94885751,2490.2,2490.1,15.3487601]
["bitfinex-derivatives","ETHF0:USTF0",1747468690786,1.94885751,2490.2,2490.1,4.1822501]
["bitfinex-derivatives","ETHF0:USTF0",1747468690987,2.75173751,2490.2,2490.1,18.0833601]
["bitfinex-derivatives","ETHF0:USTF0",1747468691287,2.75173751,2490.2,2490.1,0.9744501]
["bitfinex-derivatives","ETHF0:USTF0",1747468691492,2.75173751,2490.2,2490.1,17.2804501]
["bitfinex-derivatives","ETHF0:USTF0",1747468692390,1.94885751,2490.2,2490.1,17.2804501]
["bitfinex-derivatives","ETHF0:USTF0",1747468692596,1.94885751,2490.2,2490.1,18.0833601]
["bitfinex-derivatives","ETHF0:USTF0",1747468692983,1.94885751,2490.2,2490.1,20.2937601]
["bitfinex-derivatives","ETHF0:USTF0",1747468693190,1.2864,2490.2,2490.1,20.2937601]
["bitfinex-derivatives","ETHF0:USTF0",1747468693692,1.55975751,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747468694390,0.66245751,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747468695190,0.66245751,2490.3,2490.2,1.7773301]
["bitfinex-derivatives","ETHF0:USTF0",1747468696390,0.66245751,2490.3,2490.2,18.0773301]
["bitfinex-derivatives","ETHF0:USTF0",1747468697490,0.66245751,2490.3,2490.2,1.7773301]
["bitfinex-derivatives","ETHF0:USTF0",1747468697697,0.66245751,2490.3,2490.2,18.0763301]
["bitfinex-derivatives","ETHF0:USTF0",1747468697899,1.378,2490.4,2490.3,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747468698593,1.378,2490.4,2490.3,1.7773001]
["bitfinex-derivatives","ETHF0:USTF0",1747468699393,1.378,2490.4,2490.3,18.0763001]
["bitfinex-derivatives","ETHF0:USTF0",1747468701090,1.378,2490.4,2490.3,21.2841001]
["bitfinex-derivatives","ETHF0:USTF0",1747468701400,1.378,2490.4,2490.3,21.37289803]
["bitfinex-derivatives","ETHF0:USTF0",1747468701992,0.66245751,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747468702199,0.66245751,2490.5,2490.4,2.15061]
["bitfinex-derivatives","ETHF0:USTF0",1747468702801,1.98765751,2490.5,2490.4,3.1250601]
["bitfinex-derivatives","ETHF0:USTF0",1747468703500,0.66245751,2490.5,2490.4,3.1250601]
["bitfinex-derivatives","ETHF0:USTF0",1747468703707,1.98765751,2490.5,2490.4,3.1250601]
["bitfinex-derivatives","ETHF0:USTF0",1747468704608,1.98765751,2490.5,2490.4,4.19867385]
["bitfinex-derivatives","ETHF0:USTF0",1747468705903,1.3252,2490.5,2490.4,4.19867385]
["bitfinex-derivatives","ETHF0:USTF0",1747468706500,0.9436,2490.6,2490.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747468706901,0.9436,2490.6,2490.5,1.71418]
["bitfinex-derivatives","ETHF0:USTF0",1747468707803,0.66245751,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747468708007,0.66245751,2490.8,2490.7,20.30552]
["bitfinex-derivatives","ETHF0:USTF0",1747468709200,0.66245751,2490.8,2490.7,21.2799701]
["bitfinex-derivatives","ETHF0:USTF0",1747468710606,1.97495751,2490.9,2490.8,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747468711101,0.80269,2490.8,2490.7,4.1822501]
["bitfinex-derivatives","ETHF0:USTF0",1747468711298,0.80269,2490.8,2490.7,17.2674501]
["bitfinex-derivatives","ETHF0:USTF0",1747468711299,2.12019,2490.8,2490.7,17.2674501]
["bitfinex-derivatives","ETHF0:USTF0",1747468711803,1.3175,2490.8,2490.7,18.0701701]
["bitfinex-derivatives","ETHF0:USTF0",1747468712200,1.3175,2490.8,2490.7,1.7771701]
["bitfinex-derivatives","ETHF0:USTF0",1747468712401,1.3175,2490.8,2490.7,18.0701701]
["bitfinex-derivatives","ETHF0:USTF0",1747468715403,1.3175,2490.8,2490.7,18.15896803]
["bitfinex-derivatives","ETHF0:USTF0",1747468715607,2.12019,2490.8,2490.7,18.15796803]
["bitfinex-derivatives","ETHF0:USTF0",1747468715807,1.3175,2490.8,2490.7,18.15796803]
["bitfinex-derivatives","ETHF0:USTF0",1747468717897,0.66245751,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747468718094,0.66245751,2490.9,2490.8,2.07458]
["bitfinex-derivatives","ETHF0:USTF0",1747468718600,2.29830068,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747468719103,2.29830068,2491.0,2490.9,1.7771001]
["bitfinex-derivatives","ETHF0:USTF0",1747468719509,2.29830068,2491.0,2490.9,4.9849001]
["bitfinex-derivatives","ETHF0:USTF0",1747468721108,2.29830068,2491.0,2490.9,6.3678001]
["bitfinex-derivatives","ETHF0:USTF0",1747468722410,0.99440068,2491.0,2490.9,6.3678001]
["bitfinex-derivatives","ETHF0:USTF0",1747468723103,0.99440068,2491.0,2490.9,49.7548001]
["bitfinex-derivatives","ETHF0:USTF0",1747468723502,0.51242009,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747468723702,0.51242009,2491.2,2491.1,17.09059]
["bitfinex-derivatives","ETHF0:USTF0",1747468724198,0.6636742,2491.2,2491.1,17.09059]
["bitfinex-derivatives","ETHF0:USTF0",1747468724807,0.6636742,2491.2,2491.1,19.37149]
["bitfinex-derivatives","ETHF0:USTF0",1747468725006,4.2e-06,2491.2,2491.1,19.37149]
["bitfinex-derivatives","ETHF0:USTF0",1747468725208,0.99551131,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747468725209,0.07706551,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747468725412,0.5116256,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747468725603,0.5116256,2491.6,2491.5,18.0569101]
["bitfinex-derivatives","ETHF0:USTF0",1747468726109,0.5116256,2491.6,2491.5,20.2632101]
["bitfinex-derivatives","ETHF0:USTF0",1747468726311,5.6e-06,2491.6,2491.5,20.2632101]
["bitfinex-derivatives","ETHF0:USTF0",1747468726903,2.91941681,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747468727098,2.06222681,2491.9,2491.8,4.01016]
["bitfinex-derivatives","ETHF0:USTF0",1747468727411,6.81e-06,2491.9,2491.8,4.01016]
["bitfinex-derivatives","ETHF0:USTF0",1747468727611,2.91068638,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747468727908,2.91068638,2492.4,2492.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1747468728110,2.91068638,2492.4,2492.3,20.289]
["bitfinex-derivatives","ETHF0:USTF0",1747468729206,2.91068638,2492.4,2492.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1747468729412,2.91068638,2492.4,2492.3,20.289]
["bitfinex-derivatives","ETHF0:USTF0",1747468729612,2.91068638,2492.4,2492.3,21.2634501]
["bitfinex-derivatives","ETHF0:USTF0",1747468731409,0.9291,2492.4,2492.3,20.289]
["bitfinex-derivatives","ETHF0:USTF0",1747468732310,0.9291,2492.4,2492.3,20.285]
["bitfinex-derivatives","ETHF0:USTF0",1747468732609,0.9291,2492.4,2492.3,17.0772]
["bitfinex-derivatives","ETHF0:USTF0",1747468733713,2.2031,2492.4,2492.3,17.0772]
["bitfinex-derivatives","ETHF0:USTF0",1747468734107,1.274,2492.4,2492.3,17.0772]
["bitfinex-derivatives","ETHF0:USTF0",1747468734609,2.2418,2492.4,2492.3,17.0772]
["bitfinex-derivatives","ETHF0:USTF0",1747468737216,2.2418,2492.4,2492.3,17.0742]
["bitfinex-derivatives","ETHF0:USTF0",1747468739718,2.2418,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747468739923,7.2418,2492.4,2492.3,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1747468740217,7.2418,2492.4,2492.3,8.9392]
["bitfinex-derivatives","ETHF0:USTF0",1747468740412,2.25032829,2492.4,2492.3,8.9392]
["bitfinex-derivatives","ETHF0:USTF0",1747468740617,3.05249829,2492.4,2492.3,8.9392]
["bitfinex-derivatives","ETHF0:USTF0",1747468741118,5.97849829,2492.4,2492.3,8.9392]
["bitfinex-derivatives","ETHF0:USTF0",1747468741320,0.80222,2492.3,2492.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747468741517,2.15652,2492.3,2492.2,8.9392]
["bitfinex-derivatives","ETHF0:USTF0",1747468742118,4.2803,2492.3,2492.2,8.9392]
["bitfinex-derivatives","ETHF0:USTF0",1747468743117,4.2803,2492.3,2492.2,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1747468743319,5.08252,2492.3,2492.2,8.93923]
["bitfinex-derivatives","ETHF0:USTF0",1747468744814,0.80223,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468745017,2.96883,2492.2,2492.1,11.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747468745215,10.89483,2492.2,2492.1,11.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747468745821,10.89483,2492.2,2492.1,12.14707]
["bitfinex-derivatives","ETHF0:USTF0",1747468746020,10.89483,2492.2,2492.1,11.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747468747213,10.0926,2492.2,2492.1,12.14707]
["bitfinex-derivatives","ETHF0:USTF0",1747468747415,5.0926,2492.2,2492.1,12.14707]
["bitfinex-derivatives","ETHF0:USTF0",1747468747726,10.0926,2492.2,2491.8,8.93935]
["bitfinex-derivatives","ETHF0:USTF0",1747468747917,5.0926,2492.2,2491.8,8.93935]
["bitfinex-derivatives","ETHF0:USTF0",1747468748120,0.80233,2491.9,2491.8,8.93935]
["bitfinex-derivatives","ETHF0:USTF0",1747468748426,0.80231,2492.0,2491.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747468748924,0.80228,2492.1,2492.0,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1747468749116,3.72828,2492.1,2492.0,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1747468749627,0.80231,2492.0,2491.9,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1747468752223,3.72831,2492.0,2491.9,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1747468753319,0.80231,2492.0,2491.9,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1747468754020,0.80231,2492.0,2491.9,0.89110793]
["bitfinex-derivatives","ETHF0:USTF0",1747468754920,0.80231,2492.0,2491.9,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1747468755222,0.80231,2492.0,2491.9,1.78746597]
["bitfinex-derivatives","ETHF0:USTF0",1747468757229,0.80229,2492.1,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747468757424,0.9056,2492.2,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747468757728,1.70785,2492.2,2492.1,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747468758119,4.63385,2492.2,2492.1,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747468758425,0.80229,2492.1,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747468758917,0.80229,2492.1,2492.0,8.93227]
["bitfinex-derivatives","ETHF0:USTF0",1747468759119,3.72829,2492.1,2492.0,8.93227]
["bitfinex-derivatives","ETHF0:USTF0",1747468759315,2.926,2492.1,2492.0,8.93227]
["bitfinex-derivatives","ETHF0:USTF0",1747468759925,2.926,2492.1,2492.0,12.14007]
["bitfinex-derivatives","ETHF0:USTF0",1747468760127,1.70783,2492.2,2492.1,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747468761221,1.70783,2492.2,2492.1,2.70231256]
["bitfinex-derivatives","ETHF0:USTF0",1747468762028,1.70783,2492.2,2492.1,1.90004256]
["bitfinex-derivatives","ETHF0:USTF0",1747468762228,1.70783,2492.2,2492.1,0.98534256]
["bitfinex-derivatives","ETHF0:USTF0",1747468762528,1.70783,2492.2,2492.1,9.11534256]
["bitfinex-derivatives","ETHF0:USTF0",1747468763023,1.70783,2492.2,2492.1,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1747468763532,4.63383,2492.2,2492.1,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1747468765929,2.00567,2492.1,2491.8,1.07400987]
["bitfinex-derivatives","ETHF0:USTF0",1747468766132,4.2296,2492.1,2492.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747468766333,5.03187,2492.1,2492.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747468767133,5.03187,2492.1,2492.0,1.78841981]
["bitfinex-derivatives","ETHF0:USTF0",1747468768144,5.03187,2492.1,2492.0,9.91841981]
["bitfinex-derivatives","ETHF0:USTF0",1747468769328,2.926,2492.1,2492.0,12.21351981]
["bitfinex-derivatives","ETHF0:USTF0",1747468770130,1.32550472,2492.2,2492.1,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747468770337,1.32550472,2492.2,2492.1,2.17137]
["bitfinex-derivatives","ETHF0:USTF0",1747468770837,1.32550472,2492.2,2492.1,16.257]
["bitfinex-derivatives","ETHF0:USTF0",1747468771129,0.80227,2492.1,2492.0,2.98612968]
["bitfinex-derivatives","ETHF0:USTF0",1747468771335,2.59580472,2492.2,2492.0,20.52682968]
["bitfinex-derivatives","ETHF0:USTF0",1747468771535,3.39805472,2492.2,2492.1,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747468771838,2.59580472,2492.2,2492.1,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747468772137,2.59580472,2492.2,2492.1,2.08597]
["bitfinex-derivatives","ETHF0:USTF0",1747468772138,5.52180472,2492.2,2492.1,2.08597]
["bitfinex-derivatives","ETHF0:USTF0",1747468772437,5.52180472,2492.2,2492.1,3.07208981]
["bitfinex-derivatives","ETHF0:USTF0",1747468773139,2.59580472,2492.2,2492.1,3.07208981]
["bitfinex-derivatives","ETHF0:USTF0",1747468773437,1.32550472,2492.2,2492.1,3.07208981]
["bitfinex-derivatives","ETHF0:USTF0",1747468775430,1.32550472,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747468775630,1.32550472,2492.3,2492.2,2.05793]
["bitfinex-derivatives","ETHF0:USTF0",1747468776645,1.32550472,2492.3,2492.2,4.11805968]
["bitfinex-derivatives","ETHF0:USTF0",1747468780035,1.32550472,2492.3,2492.2,4.4734437]
["bitfinex-derivatives","ETHF0:USTF0",1747468780540,0.00852829,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747468780738,0.00852829,2492.4,2492.3,5.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747468780939,0.00852829,2492.4,2492.3,6.35841981]
["bitfinex-derivatives","ETHF0:USTF0",1747468783442,0.00852829,2492.4,2492.3,7.43422768]
["bitfinex-derivatives","ETHF0:USTF0",1747468796255,0.00852829,2492.4,2492.3,8.35032768]
["bitfinex-derivatives","ETHF0:USTF0",1747468796761,0.00852829,2492.4,2492.3,13.35032768]
["bitfinex-derivatives","ETHF0:USTF0",1747468797159,8.29e-06,2492.4,2492.3,16.27632768]
["bitfinex-derivatives","ETHF0:USTF0",1747468797367,0.00458507,2492.6,2492.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1747468797557,5.07e-06,2492.6,2492.5,17.04214]
["bitfinex-derivatives","ETHF0:USTF0",1747468797962,5.07e-06,2492.6,2492.5,18.30734]
["bitfinex-derivatives","ETHF0:USTF0",1747468798267,5.07e-06,2492.6,2492.5,21.23334]
["bitfinex-derivatives","ETHF0:USTF0",1747468798653,5.07e-06,2492.6,2492.5,26.23334]
["bitfinex-derivatives","ETHF0:USTF0",1747468798958,5.07e-06,2492.6,2492.5,27.21945981]
["bitfinex-derivatives","ETHF0:USTF0",1747468799360,5.07e-06,2492.6,2492.5,25.42725981]
["bitfinex-derivatives","ETHF0:USTF0",1747468800059,5.07e-06,2492.6,2492.5,9.18725981]
["bitfinex-derivatives","ETHF0:USTF0",1747468800259,5.07e-06,2492.6,2492.5,25.42525981]
["bitfinex-derivatives","ETHF0:USTF0",1747468800566,5.07e-06,2492.6,2492.5,9.18725981]
["bitfinex-derivatives","ETHF0:USTF0",1747468800861,5.07e-06,2492.6,2492.5,25.42525981]
["bitfinex-derivatives","ETHF0:USTF0",1747468801057,5.07e-06,2492.6,2492.5,14.18725981]
["bitfinex-derivatives","ETHF0:USTF0",1747468801258,5.07e-06,2492.6,2492.5,9.18725981]
["bitfinex-derivatives","ETHF0:USTF0",1747468801761,5.07e-06,2492.6,2492.5,24.16005981]
["bitfinex-derivatives","ETHF0:USTF0",1747468802059,1.34140507,2492.6,2492.5,23.17394]
["bitfinex-derivatives","ETHF0:USTF0",1747468802861,1.34140507,2492.6,2492.5,23.17294]
["bitfinex-derivatives","ETHF0:USTF0",1747468803562,1.3414,2492.6,2492.5,23.17294]
["bitfinex-derivatives","ETHF0:USTF0",1747468804863,1.3414,2492.6,2492.5,6.93594]
["bitfinex-derivatives","ETHF0:USTF0",1747468805459,0.8016,2494.2,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1747468805758,0.8798,2494.1,2493.7,17.06275]
["bitfinex-derivatives","ETHF0:USTF0",1747468805959,1.8208,2494.1,2493.7,20.27055]
["bitfinex-derivatives","ETHF0:USTF0",1747468806157,1.8208,2494.1,2493.7,20.63121637]
["bitfinex-derivatives","ETHF0:USTF0",1747468806365,0.941,2494.1,2493.7,20.63121637]
["bitfinex-derivatives","ETHF0:USTF0",1747468806763,0.941,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468806965,6.6542233,2493.8,2493.3,43.6368]
["bitfinex-derivatives","ETHF0:USTF0",1747468807164,1.6542233,2493.8,2493.3,43.6368]
["bitfinex-derivatives","ETHF0:USTF0",1747468807365,0.80177,2493.7,2493.4,17.10383]
["bitfinex-derivatives","ETHF0:USTF0",1747468807564,0.941,2493.6,2493.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1747468807763,1.8774,2493.6,2493.4,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1747468807962,1.8774,2493.6,2493.5,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1747468808161,4.8034,2493.6,2493.5,17.10182]
["bitfinex-derivatives","ETHF0:USTF0",1747468808763,0.80184,2493.5,2493.3,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1747468809060,4.8034,2493.6,2493.4,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747468809264,2.926,2493.5,2493.3,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747468809465,2.926,2493.5,2493.4,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747468809865,7.926,2493.5,2493.4,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747468810063,0.80192,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468810267,0.899,2493.1,2493.0,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1747468810462,0.899,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468810667,1.75289,2493.0,2492.8,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747468810969,0.9509,2493.0,2492.8,8.92201]
["bitfinex-derivatives","ETHF0:USTF0",1747468811170,0.80203,2492.9,2492.6,41.22909]
["bitfinex-derivatives","ETHF0:USTF0",1747468811470,0.80203,2492.9,2492.7,8.92206]
["bitfinex-derivatives","ETHF0:USTF0",1747468811665,9.00983,2492.9,2492.7,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1747468811867,9.00983,2492.9,2492.7,8.92206]
["bitfinex-derivatives","ETHF0:USTF0",1747468812066,0.80204,2492.8,2492.6,41.22908]
["bitfinex-derivatives","ETHF0:USTF0",1747468812266,0.80204,2492.8,2492.7,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747468812467,5.80204,2492.8,2492.7,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747468812670,0.80207,2492.7,2492.6,40.427]
["bitfinex-derivatives","ETHF0:USTF0",1747468812976,5.80206,2492.8,2492.6,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747468813168,4.63897,2492.7,2492.6,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747468813567,3.8369,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468813769,3.8369,2492.7,2492.5,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747468813975,3.8369,2492.7,2492.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747468814271,0.80214,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468814468,3.8369,2492.7,2492.2,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747468814666,8.8369,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468814867,0.80223,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468815170,2.926,2492.2,2492.1,11.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747468815366,7.926,2492.2,2492.1,12.13107]
["bitfinex-derivatives","ETHF0:USTF0",1747468815569,2.926,2492.2,2492.1,12.13107]
["bitfinex-derivatives","ETHF0:USTF0",1747468815973,3.72823,2492.2,2492.1,11.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747468816269,8.72823,2492.2,2492.1,11.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747468816671,9.67093,2492.2,2492.1,12.13107]
["bitfinex-derivatives","ETHF0:USTF0",1747468816979,9.67093,2492.2,2492.1,11.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747468817577,9.67093,2492.2,2492.1,12.13107]
["bitfinex-derivatives","ETHF0:USTF0",1747468817780,3.8687,2492.2,2492.1,12.13107]
["bitfinex-derivatives","ETHF0:USTF0",1747468818280,4.67093,2492.2,2492.1,12.13107]
["bitfinex-derivatives","ETHF0:USTF0",1747468818578,4.67093,2492.2,2492.1,11.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747468819282,4.67093,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468819783,9.67093,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468821580,3.8687,2492.2,2492.1,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1747468821769,9.67093,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468823280,0.80227,2492.1,2492.0,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747468824180,5.10147,2492.1,2492.0,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747468824482,0.8023,2492.0,2491.9,12.20013]
["bitfinex-derivatives","ETHF0:USTF0",1747468824678,2.1755,2492.0,2491.9,11.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747468824878,2.1755,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468825073,5.1015,2492.0,2491.9,12.20013]
["bitfinex-derivatives","ETHF0:USTF0",1747468825883,5.1015,2492.0,2491.9,11.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747468826080,4.2992,2492.0,2491.9,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1747468826281,5.1015,2492.0,2491.9,11.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747468826986,5.1015,2492.0,2491.9,12.20013]
["bitfinex-derivatives","ETHF0:USTF0",1747468826987,4.2992,2492.0,2491.9,12.20013]
["bitfinex-derivatives","ETHF0:USTF0",1747468829488,1.92236,2492.0,2491.9,12.20013]
["bitfinex-derivatives","ETHF0:USTF0",1747468829679,4.8620233,2492.8,2491.9,12.20013]
["bitfinex-derivatives","ETHF0:USTF0",1747468829680,1.3758,2492.7,2492.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747468829985,1.6542233,2492.8,2492.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747468830186,0.8469633,2492.8,2492.7,2.06917]
["bitfinex-derivatives","ETHF0:USTF0",1747468830390,1.8757533,2493.0,2492.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1747468830578,0.8564633,2493.0,2492.9,12.21681]
["bitfinex-derivatives","ETHF0:USTF0",1747468830887,3.3e-06,2493.0,2492.9,12.21681]
["bitfinex-derivatives","ETHF0:USTF0",1747468831185,1.3758,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747468832185,4.3018,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747468832379,2.926,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747468832983,2.926,2493.7,2493.5,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747468833285,1.309,2493.6,2493.1,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747468833488,0.80183,2493.5,2493.2,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747468833787,1.309,2493.4,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747468834189,4.235,2493.4,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747468835392,4.235,2493.4,2493.3,9.03488]
["bitfinex-derivatives","ETHF0:USTF0",1747468836293,4.235,2493.4,2493.3,10.28768]
["bitfinex-derivatives","ETHF0:USTF0",1747468837090,2.926,2493.4,2493.3,10.28768]
["bitfinex-derivatives","ETHF0:USTF0",1747468838792,2.926,2493.4,2493.3,2.05468]
["bitfinex-derivatives","ETHF0:USTF0",1747468838987,2.926,2493.4,2493.3,8.98888]
["bitfinex-derivatives","ETHF0:USTF0",1747468839790,2.926,2493.4,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747468839992,2.926,2493.4,2493.3,8.98888]
["bitfinex-derivatives","ETHF0:USTF0",1747468840991,2.926,2493.4,2493.3,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747468841190,2.926,2493.4,2493.3,8.98888]
["bitfinex-derivatives","ETHF0:USTF0",1747468841495,2.926,2493.4,2493.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747468841692,7.926,2493.4,2493.2,8.98889]
["bitfinex-derivatives","ETHF0:USTF0",1747468841992,2.1862,2493.3,2493.2,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747468842391,2.1862,2493.3,2493.2,8.98889]
["bitfinex-derivatives","ETHF0:USTF0",1747468842692,2.98808,2493.3,2493.2,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747468842995,2.1862,2493.3,2493.2,8.98889]
["bitfinex-derivatives","ETHF0:USTF0",1747468843296,13.32,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468843485,0.80214,2492.5,2492.2,1.42073186]
["bitfinex-derivatives","ETHF0:USTF0",1747468843797,4.00994,2492.5,2492.2,1.42073186]
["bitfinex-derivatives","ETHF0:USTF0",1747468843988,9.00994,2492.5,2492.2,1.42073186]
["bitfinex-derivatives","ETHF0:USTF0",1747468844190,11.93594,2492.5,2492.2,1.42073186]
["bitfinex-derivatives","ETHF0:USTF0",1747468844815,2.926,2492.5,2492.4,1.86771175]
["bitfinex-derivatives","ETHF0:USTF0",1747468845094,3.72814,2492.5,2492.4,1.86771175]
["bitfinex-derivatives","ETHF0:USTF0",1747468845298,4.2956,2492.5,2492.4,1.86771175]
["bitfinex-derivatives","ETHF0:USTF0",1747468845595,5.09774,2492.5,2492.4,1.86771175]
["bitfinex-derivatives","ETHF0:USTF0",1747468845994,4.2956,2492.5,2492.4,1.86771175]
["bitfinex-derivatives","ETHF0:USTF0",1747468846294,5.09774,2492.5,2492.4,1.86771175]
["bitfinex-derivatives","ETHF0:USTF0",1747468846991,4.2956,2492.5,2492.4,1.86771175]
["bitfinex-derivatives","ETHF0:USTF0",1747468847291,4.2956,2492.5,2492.4,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1747468850197,4.2956,2492.5,2492.4,9.02817]
["bitfinex-derivatives","ETHF0:USTF0",1747468850497,2.926,2492.5,2492.4,12.23597]
["bitfinex-derivatives","ETHF0:USTF0",1747468850896,3.58791015,2492.5,2492.4,12.23597]
["bitfinex-derivatives","ETHF0:USTF0",1747468851197,0.66191015,2492.5,2492.4,18.53807]
["bitfinex-derivatives","ETHF0:USTF0",1747468851496,0.66191015,2492.5,2492.4,13.53807]
["bitfinex-derivatives","ETHF0:USTF0",1747468852598,0.66191015,2492.5,2492.4,21.76807]
["bitfinex-derivatives","ETHF0:USTF0",1747468852798,0.66191015,2492.5,2492.4,21.76607]
["bitfinex-derivatives","ETHF0:USTF0",1747468853298,0.66191015,2492.5,2492.4,13.54007]
["bitfinex-derivatives","ETHF0:USTF0",1747468853598,0.66191015,2492.5,2492.4,9.02817]
["bitfinex-derivatives","ETHF0:USTF0",1747468853797,1.2455,2492.6,2492.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1747468854303,1.2455,2492.6,2492.4,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1747468854598,3.82453,2492.6,2492.4,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1747468854794,0.80214,2492.5,2492.3,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1747468854996,1.2455,2492.4,2492.0,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1747468855202,4.97368,2492.4,2492.3,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1747468855905,4.1715,2492.4,2491.9,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1747468856201,0.80226,2492.2,2492.0,9.02829]
["bitfinex-derivatives","ETHF0:USTF0",1747468856504,1.3302,2492.1,2492.0,9.02829]
["bitfinex-derivatives","ETHF0:USTF0",1747468856912,0.8023,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468857210,4.7224,2492.0,2491.9,12.23613]
["bitfinex-derivatives","ETHF0:USTF0",1747468858707,5.5247,2492.0,2491.9,12.23613]
["bitfinex-derivatives","ETHF0:USTF0",1747468858908,4.7224,2492.0,2491.9,12.23613]
["bitfinex-derivatives","ETHF0:USTF0",1747468859507,6.0789,2492.0,2491.9,12.23613]
["bitfinex-derivatives","ETHF0:USTF0",1747468860001,5.1924,2492.0,2491.9,12.23613]
["bitfinex-derivatives","ETHF0:USTF0",1747468860304,2.2664,2492.0,2491.9,12.23613]
["bitfinex-derivatives","ETHF0:USTF0",1747468860507,2.926,2492.2,2492.1,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747468860709,2.926,2492.2,2492.1,9.03227]
["bitfinex-derivatives","ETHF0:USTF0",1747468861203,3.2078,2492.5,2492.1,9.03227]
["bitfinex-derivatives","ETHF0:USTF0",1747468861204,3.2078,2492.5,2492.4,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1747468861605,2.65767539,2492.7,2492.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747468861803,2.65767539,2492.7,2492.6,4.00991]
["bitfinex-derivatives","ETHF0:USTF0",1747468863405,2.65767539,2492.7,2492.6,12.23591]
["bitfinex-derivatives","ETHF0:USTF0",1747468863603,3.45974539,2492.7,2492.6,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1747468863908,8.91437539,2492.7,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468864098,0.80217,2492.4,2492.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1747468864298,0.80216,2492.5,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468864500,5.58367539,2492.7,2492.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1747468864700,5.58367539,2492.7,2492.6,12.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747468865118,2.65767539,2492.7,2492.6,12.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747468865408,2.65767539,2492.7,2492.6,13.5705]
["bitfinex-derivatives","ETHF0:USTF0",1747468865908,2.65767539,2492.7,2492.6,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747468866112,2.65767539,2492.7,2492.6,21.8715]
["bitfinex-derivatives","ETHF0:USTF0",1747468866304,1.0029,2492.7,2492.6,21.8715]
["bitfinex-derivatives","ETHF0:USTF0",1747468866505,1.0029,2492.7,2492.6,21.8735]
["bitfinex-derivatives","ETHF0:USTF0",1747468866705,2.3539,2492.7,2492.6,21.8735]
["bitfinex-derivatives","ETHF0:USTF0",1747468866905,2.3539,2492.7,2492.6,13.5705]
["bitfinex-derivatives","ETHF0:USTF0",1747468867107,1.0029,2492.7,2492.6,13.5705]
["bitfinex-derivatives","ETHF0:USTF0",1747468867607,1.0029,2492.7,2492.6,18.5705]
["bitfinex-derivatives","ETHF0:USTF0",1747468868512,1.0029,2492.7,2492.6,13.5705]
["bitfinex-derivatives","ETHF0:USTF0",1747468868708,1.0029,2492.7,2492.6,21.8725]
["bitfinex-derivatives","ETHF0:USTF0",1747468869308,1.0029,2492.7,2492.6,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747468869607,1.0029,2492.7,2492.6,21.8675]
["bitfinex-derivatives","ETHF0:USTF0",1747468869812,2.3733,2492.7,2492.6,21.8675]
["bitfinex-derivatives","ETHF0:USTF0",1747468870609,2.3733,2492.7,2492.6,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747468870809,7.3733,2492.7,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468871010,3.2078,2492.5,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747468871309,0.8024,2491.7,2491.6,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1747468871512,0.8024,2491.7,2491.6,9.02743]
["bitfinex-derivatives","ETHF0:USTF0",1747468871713,0.80237,2491.8,2491.6,9.02741]
["bitfinex-derivatives","ETHF0:USTF0",1747468871909,2.13757,2491.8,2491.6,9.02741]
["bitfinex-derivatives","ETHF0:USTF0",1747468872214,5.06357,2491.8,2491.6,9.02741]
["bitfinex-derivatives","ETHF0:USTF0",1747468872411,4.2612,2491.8,2491.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747468872714,5.06356,2491.8,2491.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747468873012,5.06356,2491.8,2491.6,9.0274]
["bitfinex-derivatives","ETHF0:USTF0",1747468873207,5.06356,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747468873409,4.2612,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747468874820,4.2612,2491.8,2491.7,2.05339]
["bitfinex-derivatives","ETHF0:USTF0",1747468875314,1.3352,2491.8,2491.7,2.05339]
["bitfinex-derivatives","ETHF0:USTF0",1747468876417,3.2078,2492.3,2491.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1747468876611,5.3699,2492.3,2491.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1747468876913,0.66209033,2491.8,2491.7,2.05339]
["bitfinex-derivatives","ETHF0:USTF0",1747468877320,0.66209033,2491.8,2491.7,9.02839]
["bitfinex-derivatives","ETHF0:USTF0",1747468878312,3.3e-07,2491.8,2491.7,14.02839]
["bitfinex-derivatives","ETHF0:USTF0",1747468878511,2.61061582,2492.1,2492.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747468878719,0.69374582,2492.1,2492.0,12.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747468878924,5.82e-06,2492.1,2492.0,12.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747468879414,1.32378063,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747468879610,1.58037,2492.2,2492.1,9.02927]
["bitfinex-derivatives","ETHF0:USTF0",1747468879919,1.58037,2492.2,2492.1,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747468880107,4.50637,2492.2,2492.1,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747468881215,1.58037,2492.2,2492.1,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747468881415,1.58037,2492.2,2492.1,2.17867]
["bitfinex-derivatives","ETHF0:USTF0",1747468883012,1.3795,2492.2,2492.1,2.17867]
["bitfinex-derivatives","ETHF0:USTF0",1747468883208,1.3795,2492.2,2492.1,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747468884011,0.8693,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747468884216,5.0794,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747468884917,5.0794,2492.4,2492.3,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1747468885214,2.1534,2492.4,2492.3,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1747468885515,2.1534,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747468885715,0.80221,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747468886017,1.2841,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747468886208,5.0123,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747468886515,4.2101,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747468886816,5.0949,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747468887309,5.8971,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747468888715,0.80224,2492.2,2492.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1747468888924,2.08164,2492.2,2492.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1747468889216,5.00764,2492.2,2492.1,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1747468889414,0.8023,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747468889613,3.2078,2492.0,2491.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1747468889806,0.80237,2491.8,2491.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1747468890012,0.8024,2491.7,2491.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747468890213,0.80243,2491.6,2491.5,10.18939061]
["bitfinex-derivatives","ETHF0:USTF0",1747468890411,6.03032,2491.7,2491.6,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747468890915,0.80243,2491.6,2491.5,1.05696061]
["bitfinex-derivatives","ETHF0:USTF0",1747468891116,2.16763,2491.6,2491.5,1.05696061]
["bitfinex-derivatives","ETHF0:USTF0",1747468891320,2.16763,2491.6,2491.5,1.85942061]
["bitfinex-derivatives","ETHF0:USTF0",1747468891618,2.16763,2491.6,2491.5,1.05696061]
["bitfinex-derivatives","ETHF0:USTF0",1747468892116,5.09363,2491.6,2491.5,1.05696061]
["bitfinex-derivatives","ETHF0:USTF0",1747468892316,10.09363,2491.6,2491.5,1.05696061]
["bitfinex-derivatives","ETHF0:USTF0",1747468893020,9.2912,2491.6,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747468893213,0.80261,2491.1,2490.9,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1747468893413,3.2078,2491.4,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747468893414,2.2243,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747468893614,0.80265,2490.9,2490.8,14.46375731]
["bitfinex-derivatives","ETHF0:USTF0",1747468893914,1.3126,2490.9,2490.8,6.13275731]
["bitfinex-derivatives","ETHF0:USTF0",1747468894110,4.2386,2490.9,2490.8,6.13275731]
["bitfinex-derivatives","ETHF0:USTF0",1747468894322,13.24905,2490.9,2490.7,3.52335973]
["bitfinex-derivatives","ETHF0:USTF0",1747468894516,0.80281,2490.4,2490.3,3.53724766]
["bitfinex-derivatives","ETHF0:USTF0",1747468894718,3.2078,2490.4,2490.3,4.34009766]
["bitfinex-derivatives","ETHF0:USTF0",1747468895223,6.1338,2490.4,2490.3,4.42889559]
["bitfinex-derivatives","ETHF0:USTF0",1747468895425,6.1338,2490.4,2490.3,0.89164793]
["bitfinex-derivatives","ETHF0:USTF0",1747468896115,6.1338,2490.4,2490.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747468896421,6.93662,2490.4,2490.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747468896815,2.926,2490.4,2490.3,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747468897018,2.926,2490.4,2490.3,3.11345]
["bitfinex-derivatives","ETHF0:USTF0",1747468897221,3.2078,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747468897419,3.2078,2490.7,2490.3,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747468897420,3.2078,2490.7,2490.3,10.6426]
["bitfinex-derivatives","ETHF0:USTF0",1747468897721,2.10577,2490.6,2490.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747468898017,1.303,2490.6,2490.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747468898223,4.229,2490.6,2490.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747468898418,0.80278,2490.5,2490.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747468898618,2.10578,2490.5,2490.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747468899119,0.80284,2490.4,2490.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747468899417,4.5387,2490.4,2490.3,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1747468900325,7.4647,2490.4,2490.3,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1747468902322,6.1338,2490.4,2490.3,0.89162793]
["bitfinex-derivatives","ETHF0:USTF0",1747468903221,3.2078,2490.4,2490.3,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1747468905628,1.254,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747468906322,4.18,2490.7,2490.6,0.89154793]
["bitfinex-derivatives","ETHF0:USTF0",1747468906522,4.98272,2490.7,2490.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747468907231,4.18,2490.7,2490.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747468907531,0.80276,2490.6,2490.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747468907828,0.80276,2490.6,2490.5,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747468908028,2.17876,2490.6,2490.5,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747468908233,4.302,2490.6,2490.5,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747468909232,5.10475,2490.6,2490.5,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747468909727,2.926,2490.6,2490.5,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747468910226,0.4166,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747468911027,0.4166,2490.7,2490.6,2.06005]
["bitfinex-derivatives","ETHF0:USTF0",1747468911229,3.3426,2490.7,2490.6,2.06005]
["bitfinex-derivatives","ETHF0:USTF0",1747468912228,0.4166,2490.7,2490.6,7.06005]
["bitfinex-derivatives","ETHF0:USTF0",1747468913534,0.4166,2490.7,2490.6,2.06005]
["bitfinex-derivatives","ETHF0:USTF0",1747468913726,0.4166,2490.7,2490.6,18.58605]
["bitfinex-derivatives","ETHF0:USTF0",1747468914028,0.4166,2490.7,2490.6,2.06005]
["bitfinex-derivatives","ETHF0:USTF0",1747468914331,0.4166,2490.7,2490.6,18.58305]
["bitfinex-derivatives","ETHF0:USTF0",1747468916034,3.2078,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747468918340,3.2078,2491.1,2490.9,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1747468918636,0.80265,2490.9,2490.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1747468919032,0.80273,2490.7,2490.6,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747468919336,0.80275,2490.6,2490.5,11.26126]
["bitfinex-derivatives","ETHF0:USTF0",1747468919841,0.80273,2490.7,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747468920136,1.74464,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747468920531,0.942,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747468920738,1.74462,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747468920933,0.942,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747468921131,4.4823,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747468921533,3.2078,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747468922130,2.2091,2491.6,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747468922336,2.2091,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747468922642,2.926,2491.8,2491.3,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1747468922840,2.926,2491.8,2491.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747468924043,0.8024,2491.7,2491.6,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747468924343,0.80243,2491.6,2491.5,9.1993]
["bitfinex-derivatives","ETHF0:USTF0",1747468924641,1.252,2491.7,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747468924833,3.2078,2491.6,2491.1,18.7242]
["bitfinex-derivatives","ETHF0:USTF0",1747468925033,2.93537,2491.5,2491.3,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1747468925542,2.1329,2491.5,2491.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747468926241,2.926,2491.5,2491.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747468927140,1.2996,2491.8,2491.1,18.7242]
["bitfinex-derivatives","ETHF0:USTF0",1747468927440,0.80243,2491.6,2491.2,16.531]
["bitfinex-derivatives","ETHF0:USTF0",1747468927741,1.2996,2491.5,2491.4,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1747468927941,1.2996,2491.5,2491.4,9.06247]
["bitfinex-derivatives","ETHF0:USTF0",1747468928248,4.2256,2491.5,2491.4,9.06247]
["bitfinex-derivatives","ETHF0:USTF0",1747468928842,4.2256,2491.5,2491.4,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1747468929545,4.2256,2491.5,2491.4,2.15727]
["bitfinex-derivatives","ETHF0:USTF0",1747468929750,2.926,2491.5,2491.4,2.15727]
["bitfinex-derivatives","ETHF0:USTF0",1747468933245,1.2494,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747468934147,4.1754,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747468934352,4.1754,2491.8,2491.3,11.4668]
["bitfinex-derivatives","ETHF0:USTF0",1747468934645,4.01024,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747468934853,0.80244,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747468935054,3.72844,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747468936258,2.926,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747468938355,5.98989574,2491.8,2491.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747468939152,8.91589574,2491.8,2491.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747468939354,0.80241,2491.7,2491.6,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1747468939554,1.3777,2491.7,2491.4,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747468939750,0.80243,2491.6,2491.5,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747468940160,3.72843,2491.6,2491.5,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747468940464,3.72843,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747468941061,3.72843,2491.6,2491.4,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747468941062,0.80246,2491.5,2491.4,2.11497]
["bitfinex-derivatives","ETHF0:USTF0",1747468941264,0.80249,2491.4,2491.3,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747468941466,3.0498,2491.4,2491.1,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1747468941650,0.80256,2491.2,2491.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1747468941961,3.0498,2491.4,2491.1,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1747468942155,3.72856,2491.2,2491.1,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1747468942351,3.72856,2491.2,2491.0,4.01039]
["bitfinex-derivatives","ETHF0:USTF0",1747468942560,2.07699,2491.1,2491.0,4.01039]
["bitfinex-derivatives","ETHF0:USTF0",1747468942761,0.80262,2491.0,2490.9,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1747468943051,5.00302,2491.0,2490.9,9.02065]
["bitfinex-derivatives","ETHF0:USTF0",1747468943766,4.2004,2491.0,2490.9,9.02065]
["bitfinex-derivatives","ETHF0:USTF0",1747468944058,2.926,2491.0,2490.9,9.02065]
["bitfinex-derivatives","ETHF0:USTF0",1747468944263,3.0498,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747468944664,3.85229,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747468944965,1.32378063,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747468945669,1.65477539,2491.7,2491.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747468945858,1.65477539,2491.7,2491.6,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747468946162,1.65477539,2491.7,2491.6,9.02043]
["bitfinex-derivatives","ETHF0:USTF0",1747468946364,1.65477539,2491.7,2491.6,10.34123]
["bitfinex-derivatives","ETHF0:USTF0",1747468946665,3.93811574,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747468946857,3.2078,2492.6,2491.8,2.00586]
["bitfinex-derivatives","ETHF0:USTF0",1747468947054,3.2078,2492.6,2491.9,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1747468947261,0.80222,2492.3,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747468947459,0.80222,2492.3,2492.1,2.17575]
["bitfinex-derivatives","ETHF0:USTF0",1747468947654,0.80223,2492.2,2492.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1747468947863,0.80227,2492.1,2491.9,9.0203]
["bitfinex-derivatives","ETHF0:USTF0",1747468948062,2.09367,2492.1,2491.9,9.0203]
["bitfinex-derivatives","ETHF0:USTF0",1747468948267,5.01967,2492.1,2491.9,9.0203]
["bitfinex-derivatives","ETHF0:USTF0",1747468949063,5.01967,2492.1,2491.9,10.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747468949566,0.8023,2492.0,2491.9,10.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747468949761,1.2914,2492.0,2491.9,10.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747468950161,0.9258,2492.4,2491.9,9.5915]
["bitfinex-derivatives","ETHF0:USTF0",1747468950360,1.72798,2492.4,2492.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1747468950665,3.10938,2492.4,2492.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1747468951167,0.8022,2492.3,2492.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1747468951567,6.03539,2492.4,2492.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1747468951770,5.2332,2492.4,2492.2,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1747468951964,6.03538,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747468953569,5.2332,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747468953864,2.926,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747468954265,3.92217796,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747468954569,4.72434796,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747468954774,3.92217796,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747468955766,3.92217796,2492.4,2492.3,9.0182]
["bitfinex-derivatives","ETHF0:USTF0",1747468956666,4.72434796,2492.4,2492.3,9.5362]
["bitfinex-derivatives","ETHF0:USTF0",1747468956865,3.92217796,2492.4,2492.3,10.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747468957570,4.2556,2492.4,2492.3,10.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747468957969,5.05777,2492.4,2492.3,10.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747468959270,4.2556,2492.4,2492.3,10.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747468959970,5.05777,2492.4,2492.3,9.0182]
["bitfinex-derivatives","ETHF0:USTF0",1747468960271,5.05777,2492.4,2492.3,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1747468960470,2.926,2492.4,2492.3,9.0182]
["bitfinex-derivatives","ETHF0:USTF0",1747468965173,0.99617796,2492.5,2492.4,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1747468965375,0.99617796,2492.5,2492.4,3.93287]
["bitfinex-derivatives","ETHF0:USTF0",1747468966067,3.92217796,2492.5,2492.4,3.93287]
["bitfinex-derivatives","ETHF0:USTF0",1747468967067,0.99617796,2492.5,2492.4,3.93287]
["bitfinex-derivatives","ETHF0:USTF0",1747468968173,3.92217796,2492.5,2492.4,12.08087]
["bitfinex-derivatives","ETHF0:USTF0",1747468970466,2.926,2492.5,2492.4,12.08087]
["bitfinex-derivatives","ETHF0:USTF0",1747468971373,8.87240944,2492.7,2492.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747468972371,8.87240944,2492.7,2492.6,4.00991]
["bitfinex-derivatives","ETHF0:USTF0",1747468974580,7.87623148,2492.7,2492.6,4.00991]
["bitfinex-derivatives","ETHF0:USTF0",1747468980683,0.80214,2492.5,2492.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747468980883,0.80214,2492.5,2492.4,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1747468981084,3.2738,2492.6,2492.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1747468981980,7.87623148,2492.7,2492.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1747468982174,7.87623148,2492.7,2492.6,8.9511]
["bitfinex-derivatives","ETHF0:USTF0",1747468982784,7.87623148,2492.7,2492.6,9.9019]
["bitfinex-derivatives","ETHF0:USTF0",1747468983179,7.87623148,2492.7,2492.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1747468983386,7.87623148,2492.7,2492.6,18.0479]
["bitfinex-derivatives","ETHF0:USTF0",1747468985488,7.87623148,2492.7,2492.6,9.9019]
["bitfinex-derivatives","ETHF0:USTF0",1747468985685,11.03023148,2492.7,2492.6,8.9511]
["bitfinex-derivatives","ETHF0:USTF0",1747468985887,11.03023148,2492.7,2492.5,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747468985888,0.80211,2492.6,2492.5,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747468986186,0.80214,2492.5,2492.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1747468986695,2.13614,2492.5,2492.4,8.95116]
["bitfinex-derivatives","ETHF0:USTF0",1747468986881,2.13614,2492.5,2492.4,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1747468987182,4.26,2492.5,2492.3,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747468987389,0.80217,2492.4,2492.3,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747468987685,2.08777,2492.4,2492.3,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747468988184,4.2116,2492.4,2492.3,8.9512]
["bitfinex-derivatives","ETHF0:USTF0",1747468989692,2.926,2492.4,2492.3,8.9512]
["bitfinex-derivatives","ETHF0:USTF0",1747468990292,1.2856,2492.6,2492.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1747468990588,12.90403148,2492.7,2492.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747468991081,9.69623148,2492.7,2492.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747468991283,12.62223148,2492.7,2492.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747468991690,11.68853148,2492.7,2492.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747468991987,11.68853148,2492.7,2492.2,2.93883]
["bitfinex-derivatives","ETHF0:USTF0",1747468991988,21.90158148,2492.7,2492.1,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747468992190,3.2078,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747468992389,4.01,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747468992589,3.2078,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747468992887,0.80219,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747468993185,6.93599,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747468993394,3.72819,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747468993589,2.926,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747468994191,2.926,2492.4,2492.2,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1747468994388,0.80223,2492.2,2492.1,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747468994898,7.00559,2492.2,2491.3,43.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747468995086,3.2078,2491.9,2491.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1747468995287,0.80244,2491.6,2491.5,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747468995585,0.80244,2491.6,2491.5,8.95145]
["bitfinex-derivatives","ETHF0:USTF0",1747468996093,0.80244,2491.6,2491.5,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747468996295,0.80246,2491.5,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747468996593,0.80254,2491.3,2491.1,8.95157]
["bitfinex-derivatives","ETHF0:USTF0",1747468996982,0.8025,2491.4,2491.1,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747468997189,2.926,2491.4,2491.1,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747468997397,4.01034,2491.3,2491.1,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747468997694,3.2078,2491.3,2491.1,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747468997997,3.72851,2491.4,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747468998599,0.80252,2491.3,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747468998796,0.80256,2491.2,2491.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747468999190,2.926,2491.2,2490.9,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1747468999398,0.80262,2491.0,2490.9,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1747468999594,0.80265,2490.9,2490.7,4.01049]
["bitfinex-derivatives","ETHF0:USTF0",1747468999795,1.70285,2490.9,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469000385,4.108,2490.9,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747469000589,0.80271,2490.8,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747469001388,4.108,2490.9,2490.4,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1747469001592,0.9002,2490.9,2490.8,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747469001901,4.108,2490.9,2490.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1747469002196,0.80269,2490.8,2490.7,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747469002398,0.80269,2490.8,2490.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1747469002595,0.80272,2490.7,2490.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1747469002898,0.8027,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469003193,7.034,2490.9,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469003194,2.69779055,2490.9,2490.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747469003395,0.8027,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469004097,3.7287,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469004300,5.0135,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469004989,4.2108,2490.8,2490.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747469005196,4.2108,2490.8,2490.3,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1747469005399,4.2108,2490.8,2490.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747469005599,4.2108,2490.8,2490.3,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1747469005792,4.2108,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469005991,2.926,2490.8,2490.7,8.95172]
["bitfinex-derivatives","ETHF0:USTF0",1747469006299,0.99492055,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747469006693,0.99492055,2490.9,2490.8,2.16378]
["bitfinex-derivatives","ETHF0:USTF0",1747469006894,1.79757055,2490.9,2490.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1747469007100,1.79757055,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469007101,0.80273,2490.7,2490.3,11.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747469007299,0.80273,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747469007602,3.0113,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469007897,1.6953,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469008097,4.6213,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469008299,3.8186,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469008493,2.926,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469008693,2.926,2490.8,2490.7,8.95272]
["bitfinex-derivatives","ETHF0:USTF0",1747469009098,2.926,2490.8,2490.7,2.16192]
["bitfinex-derivatives","ETHF0:USTF0",1747469009805,2.926,2490.8,2490.6,8.95273]
["bitfinex-derivatives","ETHF0:USTF0",1747469009993,0.80272,2490.7,2490.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1747469010197,2.926,2490.7,2490.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747469010398,3.72873,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747469012304,2.926,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747469014109,0.80269,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469014496,4.1955,2490.9,2490.8,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747469014696,0.66114232,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747469018211,0.66114232,2491.2,2491.1,2.16259]
["bitfinex-derivatives","ETHF0:USTF0",1747469018912,4.96894,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747469019113,4.1665,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747469019319,6.1338,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747469020216,0.66114232,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747469020917,1.46350232,2491.8,2491.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747469021215,4.38950232,2491.8,2491.7,2.04719]
["bitfinex-derivatives","ETHF0:USTF0",1747469022714,0.80243,2491.6,2491.5,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1747469022909,0.80243,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747469023110,3.72843,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747469024917,0.80249,2491.4,2491.3,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1747469025113,0.80252,2491.3,2491.2,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1747469025416,1.77782,2491.3,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747469026121,4.70382,2491.3,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747469027116,3.9013,2491.3,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747469027311,2.926,2491.3,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747469028313,2.926,2491.3,2491.0,5.1197]
["bitfinex-derivatives","ETHF0:USTF0",1747469028314,4.17749,2491.5,2491.0,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1747469028512,2.00648,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469028716,5.4287,2491.0,2490.6,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469028916,0.80271,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469029117,3.72871,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469029314,5.02601,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469029922,4.2233,2490.8,2490.6,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469030313,5.026,2490.8,2490.6,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469030513,5.026,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469031116,4.2233,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469031316,2.926,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469032223,3.09383,2491.0,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747469032522,3.09383,2491.0,2490.6,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469032523,2.2912,2491.0,2490.6,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469032823,0.80268,2490.9,2490.7,2.13311]
["bitfinex-derivatives","ETHF0:USTF0",1747469033022,2.3179,2490.8,2490.7,2.13311]
["bitfinex-derivatives","ETHF0:USTF0",1747469033424,3.12058,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747469033920,2.3179,2490.8,2490.5,9.4804]
["bitfinex-derivatives","ETHF0:USTF0",1747469034221,0.80273,2490.7,2490.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1747469034421,2.14403,2490.7,2490.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1747469035214,5.07003,2490.7,2490.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1747469035723,4.2673,2490.7,2490.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1747469035923,2.926,2490.7,2490.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1747469036116,4.93403,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747469036423,4.1314,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747469036621,4.93402,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747469037223,0.80266,2490.9,2490.8,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1747469037430,2.17266,2490.9,2490.8,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1747469037824,0.8027,2490.8,2490.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747469038424,3.16760055,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747469039425,6.09360055,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747469040125,3.92092055,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747469040723,3.92092055,2490.9,2490.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747469040922,3.92092055,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747469041920,3.92092055,2490.9,2490.8,1.75668]
["bitfinex-derivatives","ETHF0:USTF0",1747469042119,0.99492055,2490.9,2490.8,9.90668]
["bitfinex-derivatives","ETHF0:USTF0",1747469042524,1.32745416,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747469042818,1.32745416,2491.0,2490.9,8.95365]
["bitfinex-derivatives","ETHF0:USTF0",1747469043630,1.32745416,2491.0,2490.9,12.16145]
["bitfinex-derivatives","ETHF0:USTF0",1747469045024,1.32745416,2491.0,2490.9,20.31145]
["bitfinex-derivatives","ETHF0:USTF0",1747469045532,2.13007416,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469045726,1.4675885,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469046022,1.4675885,2491.0,2490.9,4.22638081]
["bitfinex-derivatives","ETHF0:USTF0",1747469046329,4.3935885,2491.0,2490.9,4.22638081]
["bitfinex-derivatives","ETHF0:USTF0",1747469047923,4.3935885,2491.0,2490.9,5.02903081]
["bitfinex-derivatives","ETHF0:USTF0",1747469048127,3.5909685,2491.0,2490.9,5.02903081]
["bitfinex-derivatives","ETHF0:USTF0",1747469049027,4.9599685,2491.0,2490.9,5.02903081]
["bitfinex-derivatives","ETHF0:USTF0",1747469049431,5.7625885,2491.0,2490.9,5.02903081]
["bitfinex-derivatives","ETHF0:USTF0",1747469049729,5.7625885,2491.0,2490.9,4.22638081]
["bitfinex-derivatives","ETHF0:USTF0",1747469049921,6.23256089,2491.0,2490.9,4.22638081]
["bitfinex-derivatives","ETHF0:USTF0",1747469050221,9.44036089,2491.0,2490.9,1.01858081]
["bitfinex-derivatives","ETHF0:USTF0",1747469050621,14.44036089,2491.0,2490.9,1.01858081]
["bitfinex-derivatives","ETHF0:USTF0",1747469051629,14.44036089,2491.0,2490.4,9.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747469051831,3.2078,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747469052228,6.1338,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747469054028,7.26874089,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747469055136,4.34274089,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747469055630,1.13494089,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747469059535,0.99709769,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747469061142,0.99709769,2490.7,2490.6,8.65275]
["bitfinex-derivatives","ETHF0:USTF0",1747469061835,1.32946358,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747469062037,1.32946358,2491.0,2490.9,25.31045]
["bitfinex-derivatives","ETHF0:USTF0",1747469063945,0.66496943,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747469064244,0.66496943,2491.1,2491.0,3.03162]
["bitfinex-derivatives","ETHF0:USTF0",1747469064938,0.66496943,2491.1,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469064939,0.66496943,2491.1,2490.7,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747469065143,0.80268,2490.9,2490.7,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1747469065344,1.2501,2490.8,2490.7,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1747469065937,2.0528,2490.8,2490.6,8.95173]
["bitfinex-derivatives","ETHF0:USTF0",1747469066152,4.9788,2490.8,2490.6,8.95173]
["bitfinex-derivatives","ETHF0:USTF0",1747469066355,4.9788,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469066645,4.1761,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469066949,4.97878,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469067142,4.1761,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469067345,2.926,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469068149,1.2971,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469068448,0.80277,2490.6,2490.5,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747469068945,0.80273,2490.7,2490.5,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747469069145,1.2505,2490.6,2490.5,8.95176]
["bitfinex-derivatives","ETHF0:USTF0",1747469069546,2.926,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747469069741,2.926,2490.7,2490.6,2.13465]
["bitfinex-derivatives","ETHF0:USTF0",1747469070349,2.05317,2490.9,2490.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747469071349,4.97917,2490.9,2490.8,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747469071752,4.1765,2490.9,2490.8,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747469072151,1.2505,2490.9,2490.8,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747469072951,2.3803122,2490.9,2490.8,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747469073958,1.1298122,2490.9,2490.8,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747469074543,1.1298122,2490.9,2490.8,3.06799]
["bitfinex-derivatives","ETHF0:USTF0",1747469074843,1.1298122,2490.9,2490.8,8.06799]
["bitfinex-derivatives","ETHF0:USTF0",1747469077957,1.66112978,2491.1,2490.8,8.06799]
["bitfinex-derivatives","ETHF0:USTF0",1747469077958,1.33041092,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747469078152,1.33041092,2491.2,2491.1,17.09959]
["bitfinex-derivatives","ETHF0:USTF0",1747469078950,0.80262,2491.0,2490.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1747469079257,0.80265,2490.9,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469079457,3.95185,2490.9,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469079660,0.80268,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469079957,2.05538,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469080561,1.2527,2490.8,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469080850,0.80277,2490.6,2490.5,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747469081056,0.80277,2490.6,2490.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747469081662,0.80274,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747469081959,2.15064,2490.7,2490.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747469082159,5.07664,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747469082851,4.2739,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747469083047,2.926,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747469083252,2.67831092,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469083453,0.80273,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747469083647,2.15063,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747469083851,0.80275,2490.6,2490.5,10.22335893]
["bitfinex-derivatives","ETHF0:USTF0",1747469084052,5.07665,2490.6,2490.5,11.02613893]
["bitfinex-derivatives","ETHF0:USTF0",1747469084254,5.07665,2490.6,2490.5,10.22335893]
["bitfinex-derivatives","ETHF0:USTF0",1747469084662,5.07665,2490.6,2490.5,2.07435893]
["bitfinex-derivatives","ETHF0:USTF0",1747469086265,0.80291,2490.1,2490.0,3.45738745]
["bitfinex-derivatives","ETHF0:USTF0",1747469086559,0.80291,2490.1,2490.0,4.26032745]
["bitfinex-derivatives","ETHF0:USTF0",1747469086863,0.8029,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747469087263,3.7289,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747469087862,2.926,2490.2,2489.8,8.04822784]
["bitfinex-derivatives","ETHF0:USTF0",1747469088163,0.80298,2489.9,2489.8,5.64341784]
["bitfinex-derivatives","ETHF0:USTF0",1747469088365,0.80297,2490.0,2489.9,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747469088765,3.2078,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747469089065,2.926,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747469089267,2.926,2490.2,2489.8,3.32393]
["bitfinex-derivatives","ETHF0:USTF0",1747469089268,5.85488632,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747469089566,6.65773632,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747469089763,0.80293,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747469090158,3.72893,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747469091065,2.926,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747469093076,2.926,2490.1,2490.0,2.08914]
["bitfinex-derivatives","ETHF0:USTF0",1747469094073,0.80294,2490.0,2489.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469095068,0.80294,2490.0,2489.9,0.89176793]
["bitfinex-derivatives","ETHF0:USTF0",1747469095270,0.80294,2490.0,2489.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469095775,0.80294,2490.0,2489.9,0.89176793]
["bitfinex-derivatives","ETHF0:USTF0",1747469096168,3.72894,2490.0,2489.9,0.89176793]
["bitfinex-derivatives","ETHF0:USTF0",1747469096481,3.72894,2490.0,2489.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469097479,0.80307,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469097676,0.80307,2489.6,2487.7,7.42283618]
["bitfinex-derivatives","ETHF0:USTF0",1747469097677,0.80339,2488.6,2488.5,2.10031]
["bitfinex-derivatives","ETHF0:USTF0",1747469097979,0.8036,2488.0,2487.8,2.05124]
["bitfinex-derivatives","ETHF0:USTF0",1747469098177,3.2078,2487.9,2487.8,2.05124]
["bitfinex-derivatives","ETHF0:USTF0",1747469099975,0.80365,2487.8,2487.7,9.1087]
["bitfinex-derivatives","ETHF0:USTF0",1747469100180,3.2078,2487.9,2487.7,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1747469100572,4.01144,2487.9,2487.8,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747469101376,0.80365,2487.8,2487.7,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1747469101573,3.2078,2487.9,2487.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747469101778,3.2078,2487.6,2487.5,2.06545]
["bitfinex-derivatives","ETHF0:USTF0",1747469102177,1.76997,2488.4,2488.1,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1747469102383,3.2078,2488.2,2488.1,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1747469102987,0.80338,2488.7,2488.4,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747469103180,3.2078,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747469104772,3.2078,2488.4,2488.3,2.08469]
["bitfinex-derivatives","ETHF0:USTF0",1747469104976,3.2078,2488.4,2488.3,2.17348793]
["bitfinex-derivatives","ETHF0:USTF0",1747469106885,2.63967544,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747469106886,1.32797544,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747469107383,1.32797544,2488.7,2488.6,8.95839]
["bitfinex-derivatives","ETHF0:USTF0",1747469107584,1.32797544,2488.7,2488.6,11.15579]
["bitfinex-derivatives","ETHF0:USTF0",1747469107973,0.80339,2488.6,2488.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747469108178,4.4576,2488.6,2488.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469108379,0.80344,2488.5,2488.3,0.89226793]
["bitfinex-derivatives","ETHF0:USTF0",1747469108684,2.05324,2488.5,2488.3,0.89226793]
["bitfinex-derivatives","ETHF0:USTF0",1747469109691,2.05324,2488.5,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747469110689,3.2078,2488.6,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747469111488,3.2078,2488.9,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747469111684,3.2078,2488.9,2488.6,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747469111883,3.2078,2488.9,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747469112578,8.95765123,2489.3,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747469112579,0.65765123,2489.3,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747469112890,0.65765123,2489.3,2489.2,17.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747469113086,4.53577544,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747469113288,1.32797544,2489.8,2489.7,8.95804]
["bitfinex-derivatives","ETHF0:USTF0",1747469113982,1.32797544,2489.8,2489.7,10.27254]
["bitfinex-derivatives","ETHF0:USTF0",1747469114487,1.32797544,2489.8,2489.7,15.27254]
["bitfinex-derivatives","ETHF0:USTF0",1747469114693,1.32797544,2489.8,2489.7,10.27254]
["bitfinex-derivatives","ETHF0:USTF0",1747469115089,1.32797544,2489.8,2489.7,2.11754]
["bitfinex-derivatives","ETHF0:USTF0",1747469115286,4.53577544,2489.8,2489.6,11.08]
["bitfinex-derivatives","ETHF0:USTF0",1747469115588,2.12294,2489.7,2489.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747469116091,0.8032,2489.3,2488.6,2.00849]
["bitfinex-derivatives","ETHF0:USTF0",1747469116384,3.2078,2489.1,2489.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747469116579,1.3199,2489.7,2489.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747469116580,4.5277,2489.7,2489.1,2.00808]
["bitfinex-derivatives","ETHF0:USTF0",1747469116789,5.33075,2489.7,2489.2,16.509]
["bitfinex-derivatives","ETHF0:USTF0",1747469116985,5.33075,2489.7,2489.5,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747469117185,4.5277,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747469117396,4.5277,2489.7,2489.5,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747469117785,4.5277,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747469118283,4.5277,2489.7,2489.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1747469118487,4.5277,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747469119494,5.33076,2489.7,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747469120096,0.80307,2489.6,2489.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747469120292,3.2078,2489.7,2489.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1747469120586,3.2078,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747469120795,4.01086,2489.7,2489.6,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1747469121000,4.01086,2489.7,2489.6,8.95607]
["bitfinex-derivatives","ETHF0:USTF0",1747469121194,3.2078,2489.7,2489.6,9.04486793]
["bitfinex-derivatives","ETHF0:USTF0",1747469121797,5.35944,2489.7,2489.6,8.24179793]
["bitfinex-derivatives","ETHF0:USTF0",1747469122296,5.35944,2489.7,2489.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469122485,5.35944,2489.7,2489.2,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1747469122486,11.56405,2489.7,2489.2,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1747469122689,0.8032,2489.2,2489.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1747469123094,2.1518,2489.2,2489.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1747469124587,1.3486,2489.2,2489.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1747469124896,3.2078,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747469125592,3.2078,2489.6,2489.5,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1747469126699,3.2078,2489.6,2489.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747469126897,3.2078,2489.6,2489.0,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1747469127196,4.011,2489.2,2489.1,9.6791]
["bitfinex-derivatives","ETHF0:USTF0",1747469127495,4.011,2489.2,2489.1,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1747469128696,3.2078,2489.2,2489.1,9.13423]
["bitfinex-derivatives","ETHF0:USTF0",1747469130297,4.011,2489.2,2489.1,9.13423]
["bitfinex-derivatives","ETHF0:USTF0",1747469130600,4.011,2489.2,2489.1,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1747469131898,3.2078,2489.5,2489.2,2.00801]
["bitfinex-derivatives","ETHF0:USTF0",1747469132091,3.2078,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747469132595,5.30158,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747469133003,4.4986,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747469133206,4.53577544,2489.9,2489.8,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1747469134299,5.33875544,2489.9,2489.8,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1747469134598,6.68375544,2489.9,2489.8,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1747469134799,5.88077544,2489.9,2489.8,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1747469135303,4.53577544,2489.9,2489.8,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1747469135498,4.53577544,2489.9,2489.8,2.19050793]
["bitfinex-derivatives","ETHF0:USTF0",1747469135709,1.32797544,2489.9,2489.8,3.18170793]
["bitfinex-derivatives","ETHF0:USTF0",1747469136197,1.32797544,2489.9,2489.8,6.10770793]
["bitfinex-derivatives","ETHF0:USTF0",1747469137007,4.19865304,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747469137200,4.19865304,2490.3,2490.2,9.13388]
["bitfinex-derivatives","ETHF0:USTF0",1747469140505,5.00150304,2490.3,2490.2,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1747469141002,0.80293,2490.1,2490.0,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1747469141206,1.3317,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747469143010,2.13458,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747469143711,0.80291,2490.1,2490.0,9.13292]
["bitfinex-derivatives","ETHF0:USTF0",1747469143911,2.14811,2490.1,2490.0,9.13292]
["bitfinex-derivatives","ETHF0:USTF0",1747469144305,0.80294,2490.0,2489.9,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747469144507,5.35594,2490.0,2489.9,9.13196]
["bitfinex-derivatives","ETHF0:USTF0",1747469145421,5.35594,2490.0,2489.9,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747469145711,0.8031,2489.5,2489.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469145916,4.0109,2489.5,2489.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469146414,11.9369,2489.5,2489.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469146715,0.80323,2489.2,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747469146914,3.2078,2489.1,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747469147114,4.5435,2489.1,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747469147315,4.5435,2489.1,2489.0,2.13586]
["bitfinex-derivatives","ETHF0:USTF0",1747469147615,3.2078,2489.4,2489.0,7.13586]
["bitfinex-derivatives","ETHF0:USTF0",1747469147813,3.2078,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747469148017,3.2078,2489.4,2489.3,9.13317]
["bitfinex-derivatives","ETHF0:USTF0",1747469148513,3.2078,2489.4,2489.3,11.44427]
["bitfinex-derivatives","ETHF0:USTF0",1747469149115,3.2078,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747469150318,4.01084,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747469150812,3.2078,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747469152515,3.2078,2489.7,2489.6,9.13307]
["bitfinex-derivatives","ETHF0:USTF0",1747469152915,3.2078,2489.7,2489.6,10.39217]
["bitfinex-derivatives","ETHF0:USTF0",1747469157418,3.2078,2489.7,2489.6,2.06217]
["bitfinex-derivatives","ETHF0:USTF0",1747469158624,3.16951777,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747469159316,5.00159304,2490.0,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747469159521,5.00159304,2490.0,2489.9,2.08688]
["bitfinex-derivatives","ETHF0:USTF0",1747469159722,4.19865304,2490.0,2489.9,2.08688]
["bitfinex-derivatives","ETHF0:USTF0",1747469159926,0.99085304,2490.0,2489.9,10.37388]
["bitfinex-derivatives","ETHF0:USTF0",1747469160321,4.53577544,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747469160521,4.53577544,2490.1,2490.0,2.08684]
["bitfinex-derivatives","ETHF0:USTF0",1747469161419,1.32797544,2490.1,2490.0,2.08684]
["bitfinex-derivatives","ETHF0:USTF0",1747469161625,3.16773551,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747469161813,3.16773551,2490.7,2490.6,17.7185273]
["bitfinex-derivatives","ETHF0:USTF0",1747469162017,5.54353715,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747469162318,5.54353715,2491.2,2491.1,9.08959]
["bitfinex-derivatives","ETHF0:USTF0",1747469162818,0.80261,2491.1,2490.9,8.309]
["bitfinex-derivatives","ETHF0:USTF0",1747469163012,1.2578,2491.1,2491.0,9.08862]
["bitfinex-derivatives","ETHF0:USTF0",1747469163220,1.2578,2491.1,2491.0,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1747469163520,2.06039,2491.1,2491.0,9.5996]
["bitfinex-derivatives","ETHF0:USTF0",1747469163717,0.80263,2491.0,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747469163918,0.80275,2490.6,2490.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747469164220,0.80285,2490.3,2490.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747469164414,0.8029,2490.2,2490.0,49.57094]
["bitfinex-derivatives","ETHF0:USTF0",1747469164620,2.1309,2490.2,2490.0,9.08894]
["bitfinex-derivatives","ETHF0:USTF0",1747469164814,1.328,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747469165023,3.2078,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747469166420,3.2078,2490.7,2490.2,9.12688]
["bitfinex-derivatives","ETHF0:USTF0",1747469166721,3.2078,2490.7,2490.3,18.9551]
["bitfinex-derivatives","ETHF0:USTF0",1747469167022,5.31714,2490.7,2490.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469167222,8.24314,2490.7,2490.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469168013,8.24314,2490.7,2490.2,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1747469168014,0.80285,2490.3,2490.2,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1747469168218,0.9318,2490.6,2490.3,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747469168424,1.3066,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747469168721,6.1338,2490.7,2490.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1747469168925,3.91915274,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747469169225,0.80277,2490.6,2490.3,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747469169429,0.80278,2490.5,2490.4,17.44778]
["bitfinex-derivatives","ETHF0:USTF0",1747469169815,0.80278,2490.5,2490.4,18.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747469170220,2.10936,2490.6,2490.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747469170513,1.3066,2490.6,2490.5,3.12077937]
["bitfinex-derivatives","ETHF0:USTF0",1747469170717,1.79588274,2490.7,2490.5,3.12077937]
["bitfinex-derivatives","ETHF0:USTF0",1747469170718,0.99315274,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747469171532,1.0005,2491.4,2490.8,2.00671]
["bitfinex-derivatives","ETHF0:USTF0",1747469171822,3.2078,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747469172423,3.2078,2491.6,2491.5,2.10316]
["bitfinex-derivatives","ETHF0:USTF0",1747469172628,3.2078,2491.6,2491.5,3.06606]
["bitfinex-derivatives","ETHF0:USTF0",1747469173722,4.01023,2491.6,2491.5,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747469174331,3.2078,2491.6,2491.5,3.06606]
["bitfinex-derivatives","ETHF0:USTF0",1747469176834,0.80238,2491.8,2491.5,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747469177037,4.89083496,2492.2,2491.6,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1747469177338,4.76468496,2492.2,2491.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1747469177519,4.76468496,2492.2,2492.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747469177723,4.76468496,2492.2,2492.1,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747469178121,4.76468496,2492.2,2492.0,9.14028]
["bitfinex-derivatives","ETHF0:USTF0",1747469178333,7.69068496,2492.2,2492.0,10.39288]
["bitfinex-derivatives","ETHF0:USTF0",1747469178530,6.88843496,2492.2,2492.1,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747469178735,6.88843496,2492.2,2492.1,1.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747469179032,6.88843496,2492.2,2492.1,6.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747469179033,0.08116306,2492.2,2492.1,6.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747469179333,4.51220895,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747469179527,4.51220895,2492.4,2492.3,17.293]
["bitfinex-derivatives","ETHF0:USTF0",1747469179727,3.65524895,2492.4,2492.3,17.293]
["bitfinex-derivatives","ETHF0:USTF0",1747469180035,3.65524895,2492.4,2492.3,25.65]
["bitfinex-derivatives","ETHF0:USTF0",1747469180330,3.65524895,2492.4,2492.3,28.576]
["bitfinex-derivatives","ETHF0:USTF0",1747469180727,3.65524895,2492.4,2492.3,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1747469180923,3.65524895,2492.4,2492.3,15.217]
["bitfinex-derivatives","ETHF0:USTF0",1747469181128,3.65524895,2492.4,2492.3,12.291]
["bitfinex-derivatives","ETHF0:USTF0",1747469181330,3.65524895,2492.4,2492.3,13.6257]
["bitfinex-derivatives","ETHF0:USTF0",1747469181527,3.65524895,2492.4,2492.3,11.4888]
["bitfinex-derivatives","ETHF0:USTF0",1747469181723,3.65524895,2492.4,2492.3,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1747469181929,3.65524895,2492.4,2492.3,15.4179]
["bitfinex-derivatives","ETHF0:USTF0",1747469182531,3.65524895,2492.4,2492.3,23.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747469182730,1.81171895,2492.4,2492.3,23.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747469183135,1.81171895,2492.4,2492.3,26.7199]
["bitfinex-derivatives","ETHF0:USTF0",1747469184535,1.81171895,2492.4,2492.3,26.7019]
["bitfinex-derivatives","ETHF0:USTF0",1747469184732,1.81171895,2492.4,2492.3,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1747469184938,1.81171895,2492.4,2492.3,21.7129]
["bitfinex-derivatives","ETHF0:USTF0",1747469185137,2.61388895,2492.4,2492.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747469185337,1.81171895,2492.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469185542,0.8023,2492.0,2491.9,16.656]
["bitfinex-derivatives","ETHF0:USTF0",1747469185837,0.80236,2491.8,2491.7,40.462]
["bitfinex-derivatives","ETHF0:USTF0",1747469186041,0.80236,2491.8,2491.7,48.742]
["bitfinex-derivatives","ETHF0:USTF0",1747469186839,1.3006,2491.9,2491.7,48.742]
["bitfinex-derivatives","ETHF0:USTF0",1747469187038,2.10294,2491.9,2491.7,50.89438]
["bitfinex-derivatives","ETHF0:USTF0",1747469187337,2.10294,2491.9,2491.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747469187534,0.80236,2491.8,2491.7,48.742]
["bitfinex-derivatives","ETHF0:USTF0",1747469187736,1.3006,2491.8,2491.7,48.742]
["bitfinex-derivatives","ETHF0:USTF0",1747469187939,1.3006,2491.8,2491.7,50.8944]
["bitfinex-derivatives","ETHF0:USTF0",1747469188641,0.80229,2492.1,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747469188840,2.09935,2492.2,2492.0,10.51008]
["bitfinex-derivatives","ETHF0:USTF0",1747469189035,2.09935,2492.2,2492.1,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747469189445,1.2971,2492.2,2492.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747469189647,2.09933,2492.2,2492.1,9.18027]
["bitfinex-derivatives","ETHF0:USTF0",1747469189850,2.09933,2492.2,2492.1,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747469190045,5.02533,2492.2,2492.1,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747469190348,2.926,2492.2,2492.1,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747469190551,3.72823,2492.2,2492.1,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747469191250,0.80223,2492.2,2492.1,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747469192145,2.00551,2492.3,2492.1,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747469192341,2.10413,2492.2,2492.1,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747469192540,1.3019,2492.2,2491.7,41.7967]
["bitfinex-derivatives","ETHF0:USTF0",1747469192745,0.80236,2491.8,2491.7,40.462]
["bitfinex-derivatives","ETHF0:USTF0",1747469193147,0.8024,2491.7,2491.6,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747469193349,2.1043,2491.7,2491.6,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747469193652,0.8024,2491.7,2491.6,9.38832693]
["bitfinex-derivatives","ETHF0:USTF0",1747469193854,2.926,2491.8,2491.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747469194048,2.926,2491.8,2491.7,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1747469194353,2.2616,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747469194557,2.2616,2492.3,2492.2,9.18023]
["bitfinex-derivatives","ETHF0:USTF0",1747469195051,2.2616,2492.3,2492.2,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747469195255,5.1876,2492.3,2491.8,1.05691476]
["bitfinex-derivatives","ETHF0:USTF0",1747469195451,5.1876,2492.3,2491.9,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747469195452,0.80232,2492.0,2491.9,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747469195648,0.80229,2492.1,2491.9,9.18033]
["bitfinex-derivatives","ETHF0:USTF0",1747469195953,1.367,2492.1,2492.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747469196153,2.16927,2492.1,2492.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747469196454,2.16927,2492.1,2492.0,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747469196751,2.16927,2492.1,2492.0,9.1803]
["bitfinex-derivatives","ETHF0:USTF0",1747469197151,2.16927,2492.1,2492.0,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747469197349,3.09897,2492.1,2492.0,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747469198755,0.8023,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747469198956,2.0653,2492.0,2491.9,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747469199160,0.80233,2491.9,2491.8,9.54391476]
["bitfinex-derivatives","ETHF0:USTF0",1747469199352,2.06533,2491.9,2491.8,17.92191476]
["bitfinex-derivatives","ETHF0:USTF0",1747469199550,1.263,2491.9,2491.8,18.72427476]
["bitfinex-derivatives","ETHF0:USTF0",1747469200854,2.06533,2491.9,2491.8,1.05691476]
["bitfinex-derivatives","ETHF0:USTF0",1747469201057,5.27313,2491.9,2491.8,1.05691476]
["bitfinex-derivatives","ETHF0:USTF0",1747469201348,13.19913,2491.9,2491.8,1.05691476]
["bitfinex-derivatives","ETHF0:USTF0",1747469201758,0.8024,2491.7,2491.6,1.01032693]
["bitfinex-derivatives","ETHF0:USTF0",1747469201942,0.80243,2491.6,2491.4,2.0206944]
["bitfinex-derivatives","ETHF0:USTF0",1747469202148,0.80256,2491.2,2490.7,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747469202342,0.80272,2490.7,2490.6,13.0932357]
["bitfinex-derivatives","ETHF0:USTF0",1747469203153,0.80272,2490.7,2490.6,13.8959857]
["bitfinex-derivatives","ETHF0:USTF0",1747469203356,2.1282,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469203648,3.2078,2491.1,2490.6,13.0932357]
["bitfinex-derivatives","ETHF0:USTF0",1747469203956,3.2078,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747469203957,1.3294,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747469204153,0.80265,2491.0,2490.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747469204355,0.80265,2490.9,2490.8,16.886]
["bitfinex-derivatives","ETHF0:USTF0",1747469204560,0.80265,2490.9,2490.8,17.68869]
["bitfinex-derivatives","ETHF0:USTF0",1747469204854,0.80264,2491.0,2490.8,17.68869]
["bitfinex-derivatives","ETHF0:USTF0",1747469205049,2.13203,2491.0,2490.8,16.886]
["bitfinex-derivatives","ETHF0:USTF0",1747469205660,0.9524,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747469206056,2.13194,2491.3,2490.9,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747469206254,2.13194,2491.3,2491.1,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747469207559,2.13194,2491.3,2490.9,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747469207754,1.3294,2491.3,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747469207959,3.2078,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747469208257,3.2078,2491.4,2491.3,2.06752]
["bitfinex-derivatives","ETHF0:USTF0",1747469208558,1.2686,2491.8,2491.3,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1747469208760,2.07097,2491.8,2491.4,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1747469208961,4.01014,2491.9,2491.5,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1747469209158,4.01014,2491.9,2491.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1747469209359,4.01014,2491.9,2491.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747469210456,3.2078,2491.9,2491.8,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1747469212359,5.21369,2491.9,2491.2,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1747469212557,5.4378,2491.8,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747469212861,0.80249,2491.4,2491.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747469214160,0.80252,2491.3,2491.2,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1747469214464,2.05902,2491.3,2491.2,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1747469215159,4.98502,2491.3,2491.2,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1747469215360,4.98502,2491.3,2491.2,9.72892429]
["bitfinex-derivatives","ETHF0:USTF0",1747469216460,2.926,2491.3,2491.2,10.53148429]
["bitfinex-derivatives","ETHF0:USTF0",1747469216953,3.72852,2491.3,2491.2,10.53148429]
["bitfinex-derivatives","ETHF0:USTF0",1747469217153,0.80252,2491.3,2491.2,9.72892429]
["bitfinex-derivatives","ETHF0:USTF0",1747469217859,0.80252,2491.3,2491.2,1.34892429]
["bitfinex-derivatives","ETHF0:USTF0",1747469218057,4.01032,2491.3,2491.2,1.34892429]
["bitfinex-derivatives","ETHF0:USTF0",1747469218354,6.93632,2491.3,2491.2,1.34892429]
["bitfinex-derivatives","ETHF0:USTF0",1747469218557,2.926,2491.3,2491.2,3.49108429]
["bitfinex-derivatives","ETHF0:USTF0",1747469219055,0.80251,2491.4,2491.2,3.49108429]
["bitfinex-derivatives","ETHF0:USTF0",1747469219263,0.80251,2491.4,2491.3,2.14212]
["bitfinex-derivatives","ETHF0:USTF0",1747469219965,0.80251,2491.4,2491.3,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747469220161,0.80252,2491.3,2491.2,1.34892429]
["bitfinex-derivatives","ETHF0:USTF0",1747469220463,5.36302,2491.3,2491.2,1.34892429]
["bitfinex-derivatives","ETHF0:USTF0",1747469220665,2.00653,2491.1,2490.5,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1747469220964,0.80275,2490.6,2490.5,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1747469221261,0.80275,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469221262,0.80291,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469221465,0.80291,2490.1,2490.0,9.8401]
["bitfinex-derivatives","ETHF0:USTF0",1747469221763,0.80294,2490.0,2489.9,6.7453047]
["bitfinex-derivatives","ETHF0:USTF0",1747469221967,0.80294,2490.0,2489.9,15.2313047]
["bitfinex-derivatives","ETHF0:USTF0",1747469222263,0.80294,2490.0,2489.9,6.7453047]
["bitfinex-derivatives","ETHF0:USTF0",1747469222854,2.16163,2490.1,2489.9,6.7453047]
["bitfinex-derivatives","ETHF0:USTF0",1747469223058,2.16164,2490.1,2489.9,7.5482647]
["bitfinex-derivatives","ETHF0:USTF0",1747469223259,3.2078,2490.2,2489.9,6.7453047]
["bitfinex-derivatives","ETHF0:USTF0",1747469223460,4.01069,2490.2,2489.9,6.7453047]
["bitfinex-derivatives","ETHF0:USTF0",1747469223662,4.01069,2490.2,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747469223856,4.01069,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747469224062,3.2078,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747469224475,3.2078,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747469224659,0.80264,2491.0,2490.3,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1747469224965,0.80261,2491.1,2490.5,2.00696]
["bitfinex-derivatives","ETHF0:USTF0",1747469225168,3.2078,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747469225356,0.80251,2491.4,2491.2,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1747469225559,3.2078,2491.5,2491.1,1.72806]
["bitfinex-derivatives","ETHF0:USTF0",1747469225560,0.80252,2491.3,2491.1,1.72806]
["bitfinex-derivatives","ETHF0:USTF0",1747469225763,1.3184,2491.4,2491.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747469226070,2.12092,2491.4,2491.2,2.11226]
["bitfinex-derivatives","ETHF0:USTF0",1747469226567,0.80256,2491.2,2491.1,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1747469226763,0.80256,2491.2,2491.1,9.4135]
["bitfinex-derivatives","ETHF0:USTF0",1747469227269,0.80256,2491.2,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747469227270,3.2078,2491.2,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747469227458,0.80267,2490.9,2490.8,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1747469227662,0.80265,2491.0,2490.8,9.7677]
["bitfinex-derivatives","ETHF0:USTF0",1747469227858,2.11579,2491.1,2490.9,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1747469228058,1.3132,2491.1,2490.5,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747469228264,0.80278,2490.5,2490.4,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1747469228561,0.80285,2490.3,2490.2,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1747469228764,0.80284,2490.4,2490.2,9.29086]
["bitfinex-derivatives","ETHF0:USTF0",1747469228971,0.80283,2490.4,2490.1,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1747469229269,0.80284,2490.4,2490.2,9.29086]
["bitfinex-derivatives","ETHF0:USTF0",1747469229471,1.3132,2490.5,2489.9,7.6577047]
["bitfinex-derivatives","ETHF0:USTF0",1747469229664,0.80294,2490.0,2489.9,16.1457047]
["bitfinex-derivatives","ETHF0:USTF0",1747469229972,4.01074,2490.0,2489.9,6.7453047]
["bitfinex-derivatives","ETHF0:USTF0",1747469230766,3.2078,2490.0,2489.9,6.7453047]
["bitfinex-derivatives","ETHF0:USTF0",1747469230972,2.11609,2490.2,2490.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1747469231464,0.80291,2490.1,2489.9,16.1032547]
["bitfinex-derivatives","ETHF0:USTF0",1747469231665,2.11511,2490.1,2489.9,16.1032547]
["bitfinex-derivatives","ETHF0:USTF0",1747469232074,1.3122,2490.1,2489.9,16.1032547]
["bitfinex-derivatives","ETHF0:USTF0",1747469232269,2.11513,2490.1,2489.9,16.1032547]
["bitfinex-derivatives","ETHF0:USTF0",1747469232573,3.2078,2490.4,2489.9,15.3003047]
["bitfinex-derivatives","ETHF0:USTF0",1747469232769,3.2078,2490.4,2489.9,6.7453047]
["bitfinex-derivatives","ETHF0:USTF0",1747469232972,0.80293,2490.1,2490.0,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1747469233173,0.80294,2490.0,2489.9,6.7453047]
["bitfinex-derivatives","ETHF0:USTF0",1747469233367,2.11514,2490.0,2489.9,6.7453047]
["bitfinex-derivatives","ETHF0:USTF0",1747469234072,2.11514,2490.0,2489.9,7.5482847]
["bitfinex-derivatives","ETHF0:USTF0",1747469234267,3.2078,2490.1,2489.9,6.7453047]
["bitfinex-derivatives","ETHF0:USTF0",1747469234466,3.2078,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747469235469,0.99037402,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747469235768,0.99037402,2490.5,2490.4,9.29281]
["bitfinex-derivatives","ETHF0:USTF0",1747469236977,0.99037402,2490.5,2490.4,17.50061]
["bitfinex-derivatives","ETHF0:USTF0",1747469237171,0.99037402,2490.5,2490.4,20.42661]
["bitfinex-derivatives","ETHF0:USTF0",1747469237474,1.64984034,2491.0,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469237681,1.64984034,2491.0,2490.7,9.36372]
["bitfinex-derivatives","ETHF0:USTF0",1747469237975,0.66005858,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747469238175,0.66005858,2491.1,2491.0,9.29162]
["bitfinex-derivatives","ETHF0:USTF0",1747469239073,1.46264858,2491.1,2491.0,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1747469239273,0.66005858,2491.1,2491.0,9.29162]
["bitfinex-derivatives","ETHF0:USTF0",1747469239476,1.46264858,2491.1,2491.0,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1747469240072,1.46264858,2491.1,2490.9,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1747469240073,0.80265,2490.9,2490.8,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1747469240272,0.80265,2490.9,2490.8,10.4272]
["bitfinex-derivatives","ETHF0:USTF0",1747469240477,0.66005858,2491.1,2490.8,10.4272]
["bitfinex-derivatives","ETHF0:USTF0",1747469240678,0.66005858,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747469240976,0.66005858,2491.1,2491.0,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747469241369,0.80265,2490.9,2490.8,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1747469241579,0.80269,2490.8,2490.7,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1747469241980,0.80275,2490.6,2490.5,9.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747469242279,0.80275,2490.6,2490.5,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1747469242479,4.01054,2490.7,2490.5,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1747469242779,0.80269,2490.8,2490.7,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747469243173,0.80269,2490.8,2490.7,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1747469243781,0.80269,2490.8,2490.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1747469243979,1.2739,2490.9,2490.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1747469244183,0.8028,2490.5,2490.3,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1747469244479,0.8028,2490.5,2490.4,9.29181]
["bitfinex-derivatives","ETHF0:USTF0",1747469244679,0.8028,2490.5,2490.4,10.54251]
["bitfinex-derivatives","ETHF0:USTF0",1747469245281,0.80276,2490.6,2490.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747469245484,4.4817,2490.7,2490.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747469245983,5.28443,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747469246279,0.80278,2490.5,2490.4,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1747469246583,0.80285,2490.4,2490.3,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1747469246781,0.80285,2490.4,2490.3,9.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747469247284,0.80285,2490.4,2490.3,10.60555]
["bitfinex-derivatives","ETHF0:USTF0",1747469247776,0.66005858,2490.9,2490.3,9.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747469248079,0.80273,2490.7,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747469248278,2.15591,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469248584,1.3532,2490.8,2490.5,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747469248781,0.80276,2490.6,2490.5,9.33975]
["bitfinex-derivatives","ETHF0:USTF0",1747469249078,2.926,2490.6,2490.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1747469249287,0.80294,2490.0,2489.9,15.2823047]
["bitfinex-derivatives","ETHF0:USTF0",1747469249475,0.80294,2490.0,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469249779,0.80309,2489.6,2489.4,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747469249970,0.80309,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747469250174,0.80306,2489.7,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747469250474,0.80306,2489.7,2489.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747469250685,3.2078,2489.8,2489.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747469250883,3.2078,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747469251284,4.01068,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747469251683,0.80288,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747469252081,0.80291,2490.1,2490.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747469252282,0.80298,2489.9,2489.8,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1747469252482,0.80298,2489.9,2489.8,10.64411]
["bitfinex-derivatives","ETHF0:USTF0",1747469253983,0.80298,2489.9,2489.8,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747469254186,3.2078,2489.9,2489.6,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1747469254388,0.80304,2489.7,2489.6,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1747469255181,0.80307,2489.6,2489.5,9.8421]
["bitfinex-derivatives","ETHF0:USTF0",1747469255681,0.80307,2489.6,2489.5,10.6452]
["bitfinex-derivatives","ETHF0:USTF0",1747469256589,0.80307,2489.6,2489.5,9.8421]
["bitfinex-derivatives","ETHF0:USTF0",1747469256785,4.01087,2489.6,2489.5,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1747469257279,4.01087,2489.6,2489.5,8.62679793]
["bitfinex-derivatives","ETHF0:USTF0",1747469257480,0.80307,2489.6,2489.5,8.62679793]
["bitfinex-derivatives","ETHF0:USTF0",1747469257779,0.80307,2489.6,2489.5,9.94059793]
["bitfinex-derivatives","ETHF0:USTF0",1747469258183,0.80306,2489.7,2489.5,9.8518]
["bitfinex-derivatives","ETHF0:USTF0",1747469258383,0.80306,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747469258582,0.80307,2489.6,2489.5,10.65488]
["bitfinex-derivatives","ETHF0:USTF0",1747469258780,0.80306,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747469259090,0.80307,2489.6,2489.5,10.65489]
["bitfinex-derivatives","ETHF0:USTF0",1747469261489,1.343,2489.8,2489.5,9.8518]
["bitfinex-derivatives","ETHF0:USTF0",1747469261682,2.00305858,2489.8,2489.5,9.8518]
["bitfinex-derivatives","ETHF0:USTF0",1747469261878,0.80307,2489.6,2489.5,9.8518]
["bitfinex-derivatives","ETHF0:USTF0",1747469262582,0.80307,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747469262891,0.80312,2489.5,2489.4,9.34312]
["bitfinex-derivatives","ETHF0:USTF0",1747469263086,0.80308,2489.6,2489.5,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1747469263288,0.80308,2489.6,2489.5,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1747469265086,0.80308,2489.6,2489.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747469265285,0.8031,2489.5,2489.4,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1747469265684,0.8031,2489.5,2489.4,9.34314]
["bitfinex-derivatives","ETHF0:USTF0",1747469265884,0.8031,2489.5,2489.4,10.61364]
["bitfinex-derivatives","ETHF0:USTF0",1747469268291,2.1203,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747469268491,2.1203,2489.6,2489.5,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747469268997,0.80314,2489.4,2489.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1747469269202,0.80326,2489.1,2489.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1747469269401,0.80326,2489.1,2489.0,11.73]
["bitfinex-derivatives","ETHF0:USTF0",1747469269603,0.80322,2489.2,2489.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1747469270798,0.80323,2489.1,2489.0,11.73]
["bitfinex-derivatives","ETHF0:USTF0",1747469271001,0.80323,2489.1,2489.0,11.731]
["bitfinex-derivatives","ETHF0:USTF0",1747469271202,0.80323,2489.1,2489.0,12.53427]
["bitfinex-derivatives","ETHF0:USTF0",1747469271501,4.01099,2489.3,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747469271707,0.80319,2489.3,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747469272397,0.80323,2489.1,2489.0,11.731]
["bitfinex-derivatives","ETHF0:USTF0",1747469272605,3.30939,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469272902,0.80332,2488.9,2488.8,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1747469273492,3.2078,2489.0,2488.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747469273691,3.86785858,2489.6,2488.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747469273901,4.01102,2489.2,2489.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1747469274096,0.80322,2489.2,2489.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1747469274501,0.80323,2489.1,2489.0,9.34525]
["bitfinex-derivatives","ETHF0:USTF0",1747469275306,0.80322,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747469275903,4.4752,2489.5,2489.0,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1747469276109,3.2078,2489.5,2489.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747469276307,3.2078,2489.5,2489.4,9.34514]
["bitfinex-derivatives","ETHF0:USTF0",1747469276499,0.66005858,2489.6,2489.5,0.89189793]
["bitfinex-derivatives","ETHF0:USTF0",1747469276708,1.31987227,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747469277008,1.31987227,2490.1,2490.0,17.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747469277707,3.2078,2490.5,2490.0,17.005]
["bitfinex-derivatives","ETHF0:USTF0",1747469277909,3.2078,2490.5,2490.1,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1747469278902,4.0106,2490.5,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747469279207,3.2078,2490.5,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747469279511,0.80284,2490.4,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747469279704,3.2078,2490.5,2490.1,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1747469279903,3.2078,2490.5,2490.3,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1747469280205,3.2078,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747469280903,1.99203007,2491.0,2490.5,2.00692]
["bitfinex-derivatives","ETHF0:USTF0",1747469281110,1.99203007,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747469281311,1.99203007,2491.0,2490.9,9.25065]
["bitfinex-derivatives","ETHF0:USTF0",1747469281906,1.32170494,2491.0,2490.9,9.25065]
["bitfinex-derivatives","ETHF0:USTF0",1747469282208,1.32170494,2491.0,2490.9,12.17665]
["bitfinex-derivatives","ETHF0:USTF0",1747469282400,1.32170494,2491.0,2490.9,17.17665]
["bitfinex-derivatives","ETHF0:USTF0",1747469284411,1.32170494,2491.0,2490.9,12.17465]
["bitfinex-derivatives","ETHF0:USTF0",1747469285212,1.32170494,2491.0,2490.9,9.24865]
["bitfinex-derivatives","ETHF0:USTF0",1747469285413,1.32170494,2491.0,2490.8,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1747469285414,2.12432494,2491.0,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747469285617,2.00664,2490.9,2490.0,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1747469285914,3.2078,2490.7,2490.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747469286103,0.80281,2490.5,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747469286311,1.3633,2490.6,2490.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747469286312,0.80281,2490.4,2490.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747469286512,1.3633,2490.4,2490.3,9.24785]
["bitfinex-derivatives","ETHF0:USTF0",1747469286709,2.16611,2490.4,2490.3,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1747469286904,1.3633,2490.4,2490.3,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1747469287209,0.80275,2490.6,2490.3,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1747469287410,1.3633,2490.6,2490.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747469287608,0.80282,2490.4,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747469287908,4.5711,2490.6,2489.8,11.6528]
["bitfinex-derivatives","ETHF0:USTF0",1747469288110,0.80287,2490.3,2490.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747469288311,0.80282,2490.4,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747469288714,4.5711,2490.6,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747469289117,0.80285,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747469289317,0.80285,2490.3,2490.1,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1747469289621,3.2078,2490.3,2489.9,1.75256]
["bitfinex-derivatives","ETHF0:USTF0",1747469289816,0.80294,2490.0,2489.9,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1747469290121,4.01074,2490.0,2489.9,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1747469290714,0.80304,2489.7,2489.6,9.24805]
["bitfinex-derivatives","ETHF0:USTF0",1747469291421,0.80304,2489.7,2489.6,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1747469291920,0.80312,2489.5,2488.8,47.83841435]
["bitfinex-derivatives","ETHF0:USTF0",1747469292223,3.2078,2489.7,2488.8,47.83841435]
["bitfinex-derivatives","ETHF0:USTF0",1747469292224,1.3042,2489.6,2489.3,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1747469292422,2.10728,2489.6,2489.3,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1747469292624,0.80311,2489.5,2489.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747469292921,0.80314,2489.4,2489.2,9.38919]
["bitfinex-derivatives","ETHF0:USTF0",1747469293115,0.80314,2489.4,2489.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1747469293314,0.80323,2489.1,2489.0,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1747469294119,0.80327,2489.0,2488.8,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1747469294319,1.3774,2488.9,2488.8,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1747469294923,1.3774,2488.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469295120,0.80333,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469295922,0.80333,2488.8,2488.7,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1747469296121,3.2078,2489.3,2488.7,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1747469296321,1.3774,2489.2,2489.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1747469296518,0.80313,2489.5,2489.1,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1747469296824,2.18053,2489.5,2489.3,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747469297223,3.2078,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747469297424,1.3648,2489.9,2489.6,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1747469297624,2.16779,2489.9,2489.7,2.12341]
["bitfinex-derivatives","ETHF0:USTF0",1747469297821,0.8031,2489.5,2489.4,9.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747469298025,0.80317,2489.3,2489.2,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1747469298216,2.16796,2489.4,2489.2,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1747469298420,2.16795,2489.4,2489.2,9.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747469298710,2.926,2489.5,2489.2,9.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747469298711,2.926,2489.5,2489.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747469299119,0.80317,2489.3,2489.2,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1747469299321,1.3648,2489.4,2489.2,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1747469299516,1.32170494,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747469299716,2.12477494,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747469300225,3.45667494,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747469300420,3.45667494,2489.6,2489.4,0.89191793]
["bitfinex-derivatives","ETHF0:USTF0",1747469300623,0.8031,2489.5,2489.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469300823,2.135,2489.5,2489.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469301915,2.135,2489.5,2489.4,0.89193793]
["bitfinex-derivatives","ETHF0:USTF0",1747469302525,1.3319,2489.5,2489.4,0.89193793]
["bitfinex-derivatives","ETHF0:USTF0",1747469303026,1.3319,2489.5,2489.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747469303829,1.3319,2489.5,2489.4,0.89193793]
["bitfinex-derivatives","ETHF0:USTF0",1747469304425,0.803,2489.9,2489.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469304727,1.3642,2489.9,2489.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747469304919,3.2078,2490.0,2489.6,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1747469305117,0.98923372,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747469305323,0.98923372,2490.1,2490.0,17.91394]
["bitfinex-derivatives","ETHF0:USTF0",1747469305630,1.32170494,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747469306326,1.32170494,2490.3,2490.2,1.76668]
["bitfinex-derivatives","ETHF0:USTF0",1747469307129,1.32170494,2490.3,2490.2,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1747469307330,1.32170494,2490.3,2490.2,18.86368]
["bitfinex-derivatives","ETHF0:USTF0",1747469308129,1.32170494,2490.3,2490.2,18.85368]
["bitfinex-derivatives","ETHF0:USTF0",1747469308525,1.32170494,2490.3,2490.2,23.85368]
["bitfinex-derivatives","ETHF0:USTF0",1747469309627,1.65213117,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747469309828,3.2078,2491.5,2490.6,2.00683]
["bitfinex-derivatives","ETHF0:USTF0",1747469310132,0.80253,2491.3,2491.1,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747469310321,0.80253,2491.3,2491.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747469310522,0.80256,2491.2,2491.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747469310830,0.80264,2491.0,2490.9,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1747469311031,0.8026,2491.1,2490.9,9.43864]
["bitfinex-derivatives","ETHF0:USTF0",1747469311237,3.2078,2491.5,2491.1,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747469311525,0.80255,2491.3,2491.1,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747469311728,3.2078,2491.5,2491.1,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747469312030,0.80255,2491.3,2491.1,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747469312627,4.01028,2491.5,2490.9,9.9688]
["bitfinex-derivatives","ETHF0:USTF0",1747469312826,3.2078,2491.5,2491.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747469313025,5.53115724,2491.0,2490.9,13.1766]
["bitfinex-derivatives","ETHF0:USTF0",1747469313230,5.53115724,2491.0,2490.9,13.97925]
["bitfinex-derivatives","ETHF0:USTF0",1747469314233,5.53115724,2491.0,2490.9,16.90525]
["bitfinex-derivatives","ETHF0:USTF0",1747469315225,5.53115724,2491.0,2490.9,19.38545]
["bitfinex-derivatives","ETHF0:USTF0",1747469316535,6.33377724,2491.0,2490.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747469316833,0.80275,2490.6,2490.5,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1747469317031,12.53774724,2491.0,2490.5,9.43676]
["bitfinex-derivatives","ETHF0:USTF0",1747469317032,0.80273,2490.7,2490.5,9.43676]
["bitfinex-derivatives","ETHF0:USTF0",1747469318032,0.80273,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747469318219,0.80273,2490.7,2490.5,9.43676]
["bitfinex-derivatives","ETHF0:USTF0",1747469318422,0.80275,2490.6,2490.5,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1747469318628,0.80297,2490.0,2489.9,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1747469318832,0.80293,2490.1,2489.9,9.43696]
["bitfinex-derivatives","ETHF0:USTF0",1747469319034,0.80293,2490.1,2489.9,10.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747469319526,3.2078,2490.5,2489.9,10.0061]
["bitfinex-derivatives","ETHF0:USTF0",1747469319726,0.80284,2490.4,2490.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747469320030,3.2078,2490.5,2489.9,10.935]
["bitfinex-derivatives","ETHF0:USTF0",1747469320233,0.8029,2490.2,2490.0,18.04693]
["bitfinex-derivatives","ETHF0:USTF0",1747469320431,0.8029,2490.2,2490.0,19.41903]
["bitfinex-derivatives","ETHF0:USTF0",1747469321027,5.21481,2490.5,2489.9,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1747469321330,5.21481,2490.5,2489.3,4.85789]
["bitfinex-derivatives","ETHF0:USTF0",1747469321331,3.2078,2490.1,2489.3,4.17336695]
["bitfinex-derivatives","ETHF0:USTF0",1747469321528,0.80314,2489.4,2489.3,2.33326695]
["bitfinex-derivatives","ETHF0:USTF0",1747469321932,0.80313,2489.5,2489.3,3.13643695]
["bitfinex-derivatives","ETHF0:USTF0",1747469322435,3.2078,2489.5,2489.3,0.96556695]
["bitfinex-derivatives","ETHF0:USTF0",1747469322633,0.80314,2489.4,2489.3,0.96556695]
["bitfinex-derivatives","ETHF0:USTF0",1747469322825,4.01092,2489.5,2489.3,1.76873695]
["bitfinex-derivatives","ETHF0:USTF0",1747469323022,0.80314,2489.4,2489.3,0.96556695]
["bitfinex-derivatives","ETHF0:USTF0",1747469323734,0.80305,2489.7,2489.3,0.96556695]
["bitfinex-derivatives","ETHF0:USTF0",1747469324034,0.80299,2489.9,2489.7,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1747469324223,0.80299,2489.9,2489.7,9.43802]
["bitfinex-derivatives","ETHF0:USTF0",1747469324429,1.3301,2489.8,2489.6,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1747469324624,2.13313,2489.8,2489.6,9.43807]
["bitfinex-derivatives","ETHF0:USTF0",1747469324952,1.3301,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747469325131,1.3301,2489.8,2489.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747469325331,1.3301,2489.8,2489.7,2.05574]
["bitfinex-derivatives","ETHF0:USTF0",1747469326324,0.9664,2490.1,2489.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747469326530,1.2463,2490.0,2489.9,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747469327032,0.80298,2489.9,2489.8,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747469327237,0.80301,2489.8,2489.6,9.43806]
["bitfinex-derivatives","ETHF0:USTF0",1747469327430,2.04931,2489.8,2489.6,10.69076]
["bitfinex-derivatives","ETHF0:USTF0",1747469327627,1.2463,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747469327832,0.9664,2490.1,2489.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747469328034,2.15475,2490.0,2489.8,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747469328539,0.9664,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747469328838,1.76931,2490.1,2490.0,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1747469329338,1.76933,2490.1,2489.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747469329639,1.3518,2490.0,2489.9,10.70737]
["bitfinex-derivatives","ETHF0:USTF0",1747469331834,2.15474,2490.0,2489.9,9.9044]
["bitfinex-derivatives","ETHF0:USTF0",1747469332037,0.80309,2489.6,2489.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747469332241,0.80309,2489.6,2489.5,18.0511]
["bitfinex-derivatives","ETHF0:USTF0",1747469332442,0.80309,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747469332743,0.80305,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747469333441,0.80303,2489.8,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747469333637,4.97712,2490.1,2489.4,9.8881]
["bitfinex-derivatives","ETHF0:USTF0",1747469333843,1.3735,2490.0,2489.9,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747469334044,0.80298,2489.9,2489.8,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1747469336038,0.80298,2489.9,2489.8,9.43901]
["bitfinex-derivatives","ETHF0:USTF0",1747469336243,2.17646,2490.0,2489.9,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747469337047,2.17646,2490.0,2489.8,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747469337048,0.80298,2489.9,2489.8,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1747469337246,2.05868,2489.9,2489.8,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1747469337546,0.80314,2489.4,2489.3,9.43915]
["bitfinex-derivatives","ETHF0:USTF0",1747469337746,3.2078,2489.7,2489.3,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1747469337948,0.80316,2489.4,2489.3,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1747469338139,6.93696,2489.4,2489.3,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1747469338341,0.80323,2489.1,2489.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747469338543,2.05889,2489.3,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747469339547,1.2557,2489.3,2488.9,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1747469339747,0.80326,2489.1,2488.9,9.42629]
["bitfinex-derivatives","ETHF0:USTF0",1747469339946,0.80327,2489.0,2488.9,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1747469340844,1.2557,2489.3,2488.9,9.9257]
["bitfinex-derivatives","ETHF0:USTF0",1747469341044,3.2078,2490.0,2489.3,2.00788]
["bitfinex-derivatives","ETHF0:USTF0",1747469341253,0.80301,2489.8,2489.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747469341946,0.80301,2489.8,2489.4,20.5123]
["bitfinex-derivatives","ETHF0:USTF0",1747469341947,1.3501,2489.9,2489.5,9.42708]
["bitfinex-derivatives","ETHF0:USTF0",1747469342248,0.80307,2489.7,2489.5,10.72978]
["bitfinex-derivatives","ETHF0:USTF0",1747469342446,0.80307,2489.6,2489.5,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747469342854,3.2078,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747469343554,4.01084,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747469343852,3.2078,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747469344044,3.2078,2490.1,2490.0,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747469344345,1.3617,2490.3,2489.5,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1747469344549,1.3617,2490.3,2489.4,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1747469344550,0.80298,2489.9,2489.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1747469345847,3.2078,2490.4,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747469346156,0.80285,2490.3,2490.1,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747469346355,0.80288,2490.2,2490.1,10.70499]
["bitfinex-derivatives","ETHF0:USTF0",1747469346655,4.5833,2490.4,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469346845,1.3755,2490.1,2489.7,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747469347051,3.2078,2489.8,2488.9,11.8308]
["bitfinex-derivatives","ETHF0:USTF0",1747469347351,0.80319,2489.3,2489.1,2.08233]
["bitfinex-derivatives","ETHF0:USTF0",1747469347553,3.2078,2489.4,2489.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747469347755,3.2078,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747469347945,0.80317,2489.3,2489.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747469348146,0.80317,2489.3,2489.2,9.9021]
["bitfinex-derivatives","ETHF0:USTF0",1747469348350,0.80317,2489.3,2489.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747469348551,0.8032,2489.2,2489.1,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1747469348751,0.8032,2489.2,2489.1,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747469348948,1.3755,2489.3,2488.9,13.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747469349149,0.8033,2488.9,2488.8,1.01250327]
["bitfinex-derivatives","ETHF0:USTF0",1747469349658,3.2078,2489.0,2488.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747469350152,3.2078,2489.0,2488.9,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1747469351954,0.80311,2489.5,2489.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1747469352153,0.80311,2489.5,2489.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747469352352,4.01091,2489.5,2489.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747469352854,0.80305,2489.7,2489.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747469353053,0.80307,2489.6,2489.4,2.13012]
["bitfinex-derivatives","ETHF0:USTF0",1747469353248,1.3671,2490.0,2489.8,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747469353249,0.80296,2490.0,2489.8,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747469353452,3.2078,2490.2,2489.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747469353751,4.01068,2490.2,2489.9,10.044]
["bitfinex-derivatives","ETHF0:USTF0",1747469354152,4.01068,2490.2,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747469354354,4.01068,2490.2,2490.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747469354553,5.65431204,2490.2,2490.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747469356155,4.85143204,2490.2,2489.5,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1747469356455,0.80296,2490.0,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747469356657,0.80296,2490.0,2489.9,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1747469357054,2.17303,2490.1,2489.9,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1747469357255,1.3701,2490.1,2489.9,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1747469357561,3.2078,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747469358655,3.2078,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747469359265,1.31779332,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469359559,1.31779332,2490.8,2490.7,4.01052]
["bitfinex-derivatives","ETHF0:USTF0",1747469359759,1.31779332,2490.8,2490.7,9.01052]
["bitfinex-derivatives","ETHF0:USTF0",1747469360449,1.31779332,2490.8,2490.7,18.13672]
["bitfinex-derivatives","ETHF0:USTF0",1747469360961,1.31779332,2490.8,2490.7,18.14672]
["bitfinex-derivatives","ETHF0:USTF0",1747469361259,1.31779332,2490.8,2490.6,3.22801203]
["bitfinex-derivatives","ETHF0:USTF0",1747469361458,1.31779332,2490.8,2490.7,19.46452]
["bitfinex-derivatives","ETHF0:USTF0",1747469362055,0.8026,2491.1,2490.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1747469362261,0.8026,2491.1,2491.0,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747469363657,0.80265,2490.9,2490.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1747469363857,3.31442,2491.0,2490.5,11.8288]
["bitfinex-derivatives","ETHF0:USTF0",1747469364062,0.80275,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469364257,0.80281,2490.4,2490.3,1.98160327]
["bitfinex-derivatives","ETHF0:USTF0",1747469364464,0.80281,2490.4,2490.3,1.01250327]
["bitfinex-derivatives","ETHF0:USTF0",1747469364857,0.80294,2490.0,2489.9,2.16517]
["bitfinex-derivatives","ETHF0:USTF0",1747469365259,1.3506,2490.4,2489.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747469365460,1.3506,2490.4,2490.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747469365663,1.3506,2490.4,2490.2,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747469365969,3.2078,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747469366164,1.3506,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747469366764,2.15324,2491.0,2490.7,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1747469366963,2.15324,2491.0,2490.8,2.16487]
["bitfinex-derivatives","ETHF0:USTF0",1747469367163,0.80265,2490.9,2490.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747469367366,0.80265,2490.9,2490.8,9.9842]
["bitfinex-derivatives","ETHF0:USTF0",1747469369267,0.80278,2490.5,2490.4,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1747469369568,0.80294,2490.0,2489.9,1.01250327]
["bitfinex-derivatives","ETHF0:USTF0",1747469369764,3.1989,2490.4,2489.9,2.38900327]
["bitfinex-derivatives","ETHF0:USTF0",1747469369969,0.80294,2490.0,2489.9,2.38900327]
["bitfinex-derivatives","ETHF0:USTF0",1747469370266,0.80289,2490.2,2490.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747469370562,3.1989,2490.4,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747469370766,5.20598,2490.4,2489.9,9.76850327]
["bitfinex-derivatives","ETHF0:USTF0",1747469371064,3.2078,2490.2,2489.9,11.12150327]
["bitfinex-derivatives","ETHF0:USTF0",1747469371272,3.2078,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747469371466,3.2078,2490.5,2490.1,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1747469371671,0.8028,2490.5,2490.3,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1747469371873,0.8028,2490.5,2490.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747469372366,2.16473,2490.7,2490.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747469372572,2.16473,2490.7,2490.5,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747469372760,0.80268,2490.9,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469372965,0.80268,2490.9,2490.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747469373166,2.16464,2491.0,2490.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1747469373374,0.9361,2491.1,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747469373568,1.73869,2491.1,2491.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747469373762,3.05648332,2491.1,2491.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747469374069,3.05648332,2491.1,2490.7,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1747469374070,0.80269,2490.8,2490.7,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1747469375175,3.56459332,2491.1,2490.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747469375176,0.80272,2490.7,2490.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747469375473,2.11342,2490.7,2490.6,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1747469375672,0.80282,2490.4,2490.3,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1747469375973,0.80282,2490.4,2490.3,10.1169]
["bitfinex-derivatives","ETHF0:USTF0",1747469376170,0.8028,2490.5,2490.3,10.91972]
["bitfinex-derivatives","ETHF0:USTF0",1747469376375,0.80277,2490.6,2490.3,10.1169]
["bitfinex-derivatives","ETHF0:USTF0",1747469376668,0.80279,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747469376871,0.80279,2490.5,2490.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747469377684,0.80276,2490.6,2490.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747469377875,2.11344,2490.7,2490.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747469378178,2.926,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747469378378,2.926,2490.7,2490.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747469378584,2.926,2490.7,2490.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1747469378585,0.80285,2490.3,2490.2,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1747469378981,0.80285,2490.3,2490.2,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747469379185,1.2958,2490.5,2490.3,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747469379186,0.80283,2490.4,2490.3,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747469379386,2.0986,2490.5,2490.3,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747469379579,2.0986,2490.5,2490.3,2.09285]
["bitfinex-derivatives","ETHF0:USTF0",1747469380788,0.80294,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469380984,0.80297,2489.9,2489.8,1.01250327]
["bitfinex-derivatives","ETHF0:USTF0",1747469381289,2.04767,2489.9,2489.8,1.01250327]
["bitfinex-derivatives","ETHF0:USTF0",1747469381679,1.2447,2489.9,2489.8,1.01250327]
["bitfinex-derivatives","ETHF0:USTF0",1747469381884,2.04768,2489.9,2489.8,2.30250327]
["bitfinex-derivatives","ETHF0:USTF0",1747469382085,4.97368,2489.9,2489.8,2.30250327]
["bitfinex-derivatives","ETHF0:USTF0",1747469382287,4.1707,2489.9,2489.8,3.10551327]
["bitfinex-derivatives","ETHF0:USTF0",1747469382485,2.926,2489.9,2489.8,11.86151327]
["bitfinex-derivatives","ETHF0:USTF0",1747469382693,2.926,2489.9,2489.8,12.87871327]
["bitfinex-derivatives","ETHF0:USTF0",1747469383283,3.2078,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747469383486,1.0008,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469383685,0.80276,2490.6,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469383887,0.80276,2490.6,2490.3,18.8501]
["bitfinex-derivatives","ETHF0:USTF0",1747469384082,5.57287089,2491.0,2490.3,18.8501]
["bitfinex-derivatives","ETHF0:USTF0",1747469384286,5.57287089,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469384489,5.57287089,2491.0,2490.6,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1747469384686,5.57287089,2491.0,2490.6,11.1331]
["bitfinex-derivatives","ETHF0:USTF0",1747469384892,0.80269,2490.8,2490.6,11.93583]
["bitfinex-derivatives","ETHF0:USTF0",1747469385191,0.80269,2490.8,2490.7,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747469385792,5.57287089,2491.0,2490.7,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747469386194,0.80266,2490.9,2490.7,2.16579]
["bitfinex-derivatives","ETHF0:USTF0",1747469386400,0.80266,2490.9,2490.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747469387397,0.80266,2490.9,2490.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747469387701,0.80272,2490.7,2490.6,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1747469388102,0.80272,2490.7,2490.6,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1747469388402,0.8027,2490.8,2490.6,10.57174]
["bitfinex-derivatives","ETHF0:USTF0",1747469388796,0.80272,2490.7,2490.6,10.57174]
["bitfinex-derivatives","ETHF0:USTF0",1747469389099,0.80272,2490.7,2490.6,10.57074]
["bitfinex-derivatives","ETHF0:USTF0",1747469389901,0.80272,2490.7,2490.6,10.56974]
["bitfinex-derivatives","ETHF0:USTF0",1747469390896,0.80272,2490.7,2490.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1747469391907,4.01044,2491.0,2490.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1747469392201,4.01044,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747469392400,3.2078,2491.0,2490.9,9.55765]
["bitfinex-derivatives","ETHF0:USTF0",1747469392798,3.2078,2491.0,2490.9,10.85515]
["bitfinex-derivatives","ETHF0:USTF0",1747469393397,4.01042,2491.0,2490.9,10.0525]
["bitfinex-derivatives","ETHF0:USTF0",1747469393604,3.2078,2491.0,2490.9,10.85515]
["bitfinex-derivatives","ETHF0:USTF0",1747469394096,4.01042,2491.0,2490.9,10.0525]
["bitfinex-derivatives","ETHF0:USTF0",1747469394304,4.01042,2491.0,2490.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747469395398,3.2078,2491.0,2490.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747469395597,4.99881089,2491.3,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747469396095,0.80256,2491.2,2491.1,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747469396297,7.92482089,2491.3,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747469396705,7.92482089,2491.3,2491.1,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747469396907,7.92482089,2491.3,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747469397106,4.99882089,2491.3,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747469397307,4.19627089,2491.3,2490.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1747469397603,0.80258,2491.2,2490.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1747469398204,0.80258,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747469399803,4.19627089,2491.3,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747469400004,4.19627089,2491.3,2491.2,10.46806]
["bitfinex-derivatives","ETHF0:USTF0",1747469400406,4.99879089,2491.3,2491.2,10.46806]
["bitfinex-derivatives","ETHF0:USTF0",1747469400606,4.99879089,2491.3,2491.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1747469400805,4.99879089,2491.3,2491.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1747469401306,7.92479089,2491.3,2491.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1747469401701,6.93632,2491.3,2491.2,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1747469402706,0.80285,2490.3,2490.1,1.35001802]
["bitfinex-derivatives","ETHF0:USTF0",1747469402908,4.01065,2490.3,2490.1,1.35001802]
["bitfinex-derivatives","ETHF0:USTF0",1747469403209,6.93665,2490.3,2490.2,1.35001802]
["bitfinex-derivatives","ETHF0:USTF0",1747469403611,6.93665,2490.3,2490.2,1.34901802]
["bitfinex-derivatives","ETHF0:USTF0",1747469404304,0.80288,2490.2,2490.1,2.02504788]
["bitfinex-derivatives","ETHF0:USTF0",1747469404508,2.12368,2490.2,2490.1,2.02504788]
["bitfinex-derivatives","ETHF0:USTF0",1747469404815,7.12368,2490.2,2490.1,2.02504788]
["bitfinex-derivatives","ETHF0:USTF0",1747469405110,10.04968,2490.2,2490.1,2.02504788]
["bitfinex-derivatives","ETHF0:USTF0",1747469405318,0.80307,2489.6,2489.5,3.37521697]
["bitfinex-derivatives","ETHF0:USTF0",1747469405507,4.01087,2489.6,2489.5,3.37521697]
["bitfinex-derivatives","ETHF0:USTF0",1747469405911,17.01087,2489.6,2489.5,3.37521697]
["bitfinex-derivatives","ETHF0:USTF0",1747469406103,19.93687,2489.6,2489.5,3.37521697]
["bitfinex-derivatives","ETHF0:USTF0",1747469406309,0.80333,2488.8,2488.7,0.96150565]
["bitfinex-derivatives","ETHF0:USTF0",1747469407114,2.17423,2488.8,2488.7,0.96150565]
["bitfinex-derivatives","ETHF0:USTF0",1747469407813,0.80336,2488.7,2488.6,1.01444999]
["bitfinex-derivatives","ETHF0:USTF0",1747469408118,2.17426,2488.7,2488.6,1.09481646]
["bitfinex-derivatives","ETHF0:USTF0",1747469408308,2.17426,2488.7,2488.6,1.01444999]
["bitfinex-derivatives","ETHF0:USTF0",1747469409918,1.3709,2488.7,2488.3,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1747469410117,1.3709,2488.7,2488.3,9.42349]
["bitfinex-derivatives","ETHF0:USTF0",1747469410118,0.80345,2488.5,2488.3,9.42349]
["bitfinex-derivatives","ETHF0:USTF0",1747469410714,3.2078,2488.5,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747469411717,4.01123,2488.5,2488.3,9.42347]
["bitfinex-derivatives","ETHF0:USTF0",1747469411915,3.2078,2488.5,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747469412116,3.2078,2488.5,2487.9,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747469412316,3.2078,2488.5,2488.1,17.256]
["bitfinex-derivatives","ETHF0:USTF0",1747469412523,0.80352,2488.2,2488.1,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1747469413212,2.16087,2488.4,2488.2,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747469413415,0.80349,2488.3,2488.1,9.42753]
["bitfinex-derivatives","ETHF0:USTF0",1747469414521,0.80352,2488.2,2488.1,9.42756]
["bitfinex-derivatives","ETHF0:USTF0",1747469414818,0.80351,2488.3,2488.1,9.42756]
["bitfinex-derivatives","ETHF0:USTF0",1747469415018,0.80352,2488.2,2488.1,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1747469415319,0.80352,2488.2,2488.1,9.42756]
["bitfinex-derivatives","ETHF0:USTF0",1747469415520,0.80352,2488.2,2487.6,2.98215]
["bitfinex-derivatives","ETHF0:USTF0",1747469415521,0.80368,2487.7,2487.6,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1747469415716,4.01134,2488.2,2487.8,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1747469415912,3.2078,2488.2,2487.9,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1747469416222,0.80359,2488.0,2487.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747469417111,0.80371,2487.7,2487.6,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1747469417420,0.80371,2487.7,2487.6,9.4287]
["bitfinex-derivatives","ETHF0:USTF0",1747469417914,0.80368,2487.8,2487.6,9.4287]
["bitfinex-derivatives","ETHF0:USTF0",1747469418311,0.80368,2487.8,2487.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747469419118,0.80386,2487.2,2487.1,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1747469419323,2.2931,2487.7,2487.1,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1747469419619,0.80383,2487.3,2487.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1747469419818,0.8038,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747469420522,0.80381,2487.3,2487.2,2.14013]
["bitfinex-derivatives","ETHF0:USTF0",1747469421221,0.80381,2487.3,2487.2,2.14015]
["bitfinex-derivatives","ETHF0:USTF0",1747469421413,3.2078,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747469421614,0.80364,2487.9,2487.3,9.9443]
["bitfinex-derivatives","ETHF0:USTF0",1747469421819,0.80364,2487.9,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747469422214,4.4666,2488.1,2487.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747469422215,5.27018,2488.1,2487.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1747469422414,3.2078,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747469422614,3.2078,2488.4,2487.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469422813,3.2078,2488.1,2487.7,9.52046793]
["bitfinex-derivatives","ETHF0:USTF0",1747469423012,0.80365,2487.8,2487.7,8.71679793]
["bitfinex-derivatives","ETHF0:USTF0",1747469423220,4.01145,2487.8,2487.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469424322,5.30455,2487.8,2487.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469428325,13.23055,2487.8,2487.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469428624,21.85955,2487.8,2487.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747469429121,30.48055,2487.8,2487.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747469432020,30.46455,2487.8,2487.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747469432322,13.23055,2487.8,2487.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747469432514,25.47055,2487.8,2487.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747469432823,8.23055,2487.8,2487.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747469433429,13.23055,2487.8,2487.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747469435721,30.48155,2487.8,2487.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747469436125,13.23055,2487.8,2487.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747469436326,33.63079855,2487.8,2487.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747469436927,28.62379855,2487.8,2487.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747469437134,28.62279855,2487.8,2487.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747469437322,20.00379855,2487.8,2487.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747469437829,25.00379855,2487.8,2487.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747469438525,20.00379855,2487.8,2487.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747469439028,11.37779855,2487.8,2487.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747469439332,20.00179855,2487.8,2487.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747469439934,6.49605914,2488.3,2487.7,66.21480793]
["bitfinex-derivatives","ETHF0:USTF0",1747469440130,6.49605914,2488.3,2488.2,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1747469440433,6.49605914,2488.3,2488.2,21.50732]
["bitfinex-derivatives","ETHF0:USTF0",1747469440735,6.49605914,2488.3,2488.2,26.50732]
["bitfinex-derivatives","ETHF0:USTF0",1747469440927,6.49605914,2488.3,2488.2,26.50032]
["bitfinex-derivatives","ETHF0:USTF0",1747469441827,1.31779332,2488.6,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747469442135,1.31779332,2488.6,2488.5,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1747469442936,7.86812137,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747469443129,2.05474,2489.1,2488.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747469443734,1.2515,2489.1,2488.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747469443935,2.05474,2489.1,2488.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747469444236,2.05474,2489.1,2488.9,1.43899]
["bitfinex-derivatives","ETHF0:USTF0",1747469444431,1.2515,2489.1,2488.9,1.43899]
["bitfinex-derivatives","ETHF0:USTF0",1747469444735,2.05475,2489.1,2488.9,1.43899]
["bitfinex-derivatives","ETHF0:USTF0",1747469446030,0.80327,2489.0,2488.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1747469446229,0.8033,2488.9,2488.8,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1747469446633,5.0,2488.9,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469446836,3.2078,2488.7,2488.1,1.9712568]
["bitfinex-derivatives","ETHF0:USTF0",1747469447033,0.80343,2488.5,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1747469447233,2.10126,2488.4,2488.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747469447434,1.2978,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747469447634,2.10126,2488.4,2488.3,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1747469447837,1.2978,2488.4,2488.3,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1747469448939,2.10126,2488.4,2488.3,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1747469449139,1.2978,2488.4,2488.3,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1747469449343,13.0,2488.8,2488.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747469449542,2.05797,2488.7,2488.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747469449843,2.05797,2488.7,2488.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1747469450334,13.0,2489.1,2488.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747469450640,0.80331,2488.9,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747469450837,1.2546,2489.1,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747469451045,0.80315,2489.4,2488.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1747469451237,2.05776,2489.4,2489.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1747469451438,1.2546,2489.4,2489.2,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1747469451635,1.2546,2489.4,2489.2,10.05749]
["bitfinex-derivatives","ETHF0:USTF0",1747469452137,0.8031,2489.6,2489.2,9.2543]
["bitfinex-derivatives","ETHF0:USTF0",1747469452344,1.3098,2489.3,2489.1,11.8288]
["bitfinex-derivatives","ETHF0:USTF0",1747469452543,2.11298,2489.3,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747469452841,0.8032,2489.2,2489.1,9.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747469453042,1.3098,2489.2,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747469453346,1.3098,2489.2,2488.5,19.06409511]
["bitfinex-derivatives","ETHF0:USTF0",1747469453543,1.3098,2489.2,2488.6,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747469453544,5.21589,2489.1,2488.6,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747469453739,0.80334,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747469454141,1.3098,2489.0,2488.5,19.06409511]
["bitfinex-derivatives","ETHF0:USTF0",1747469454142,0.80336,2488.7,2488.5,18.1084]
["bitfinex-derivatives","ETHF0:USTF0",1747469454450,0.80336,2488.7,2488.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469454451,0.80346,2488.4,2488.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469454744,0.80346,2488.4,2488.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747469454946,5.80346,2488.4,2488.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747469455247,6.08596,2488.4,2488.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747469455642,5.03926,2488.4,2488.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747469457247,2.11326,2488.4,2488.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747469461248,5.03926,2488.4,2488.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747469463252,2.11326,2488.4,2488.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747469463454,2.11326,2488.4,2488.3,0.80349793]
["bitfinex-derivatives","ETHF0:USTF0",1747469463455,1.3098,2488.4,2488.3,0.80349793]
["bitfinex-derivatives","ETHF0:USTF0",1747469463845,0.80336,2488.7,2488.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747469464047,2.18056,2488.7,2488.6,4.01117]
["bitfinex-derivatives","ETHF0:USTF0",1747469464352,1.3772,2488.7,2488.6,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1747469464654,1.31779332,2488.9,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747469464949,1.2603,2488.8,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747469465350,1.2603,2488.8,2488.7,17.689]
["bitfinex-derivatives","ETHF0:USTF0",1747469465650,2.06363,2488.8,2488.7,17.689]
["bitfinex-derivatives","ETHF0:USTF0",1747469465850,1.2603,2488.8,2488.7,18.49236]
["bitfinex-derivatives","ETHF0:USTF0",1747469466254,2.06363,2488.8,2488.7,17.689]
["bitfinex-derivatives","ETHF0:USTF0",1747469466449,1.2603,2488.8,2488.7,17.681]
["bitfinex-derivatives","ETHF0:USTF0",1747469466756,1.2603,2488.8,2488.7,18.48436]
["bitfinex-derivatives","ETHF0:USTF0",1747469466948,1.2603,2488.8,2488.7,19.11886]
["bitfinex-derivatives","ETHF0:USTF0",1747469467550,1.31779332,2488.9,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747469467754,1.31779332,2488.9,2488.8,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1747469468054,1.31779332,2488.9,2488.8,7.50373]
["bitfinex-derivatives","ETHF0:USTF0",1747469468253,1.31779332,2488.9,2488.8,10.42973]
["bitfinex-derivatives","ETHF0:USTF0",1747469468553,1.2523,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747469468747,1.2523,2489.2,2489.1,21.68003]
["bitfinex-derivatives","ETHF0:USTF0",1747469471555,1.2523,2489.2,2489.1,21.64603]
["bitfinex-derivatives","ETHF0:USTF0",1747469472958,1.81818,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747469473165,1.0151,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747469473350,1.81817,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747469473652,4.01085,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747469473853,1.063,2490.1,2489.6,2.00769]
["bitfinex-derivatives","ETHF0:USTF0",1747469474058,1.063,2490.1,2490.0,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1747469474357,4.11143378,2490.4,2490.2,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747469474555,4.11143378,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469474755,4.11143378,2490.4,2490.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747469475062,0.80285,2490.3,2490.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747469475352,2.07865,2490.3,2490.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747469475754,1.2758,2490.3,2490.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747469476560,1.2758,2490.3,2490.0,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1747469476754,2.07866,2490.3,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747469477355,1.2758,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747469477656,2.00723,2490.2,2489.6,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1747469477859,1.3004,2490.1,2489.5,21.83124999]
["bitfinex-derivatives","ETHF0:USTF0",1747469478159,1.3004,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747469478961,1.3004,2490.1,2490.0,18.41494]
["bitfinex-derivatives","ETHF0:USTF0",1747469479461,1.3004,2490.1,2490.0,19.04724]
["bitfinex-derivatives","ETHF0:USTF0",1747469480363,1.3004,2490.1,2490.0,10.27724]
["bitfinex-derivatives","ETHF0:USTF0",1747469480661,1.3004,2490.1,2490.0,18.39994]
["bitfinex-derivatives","ETHF0:USTF0",1747469481262,1.3004,2490.1,2490.0,19.03234]
["bitfinex-derivatives","ETHF0:USTF0",1747469482063,2.0293,2490.5,2490.3,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747469482257,1.3142,2490.4,2490.3,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747469482457,1.3142,2490.4,2490.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747469482656,0.80285,2490.3,2490.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747469483263,0.80285,2490.3,2490.2,9.52986]
["bitfinex-derivatives","ETHF0:USTF0",1747469483468,2.11703,2490.4,2490.3,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747469483670,2.11703,2490.4,2490.2,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1747469483671,0.80285,2490.3,2490.2,9.52986]
["bitfinex-derivatives","ETHF0:USTF0",1747469483966,1.3142,2490.4,2490.3,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747469484356,1.3142,2490.4,2490.3,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1747469484566,1.3142,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469484567,0.80294,2490.0,2489.9,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1747469484969,0.80292,2490.1,2490.0,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747469485669,1.3692,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747469486166,2.17208,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747469486768,1.3692,2490.2,2490.1,4.01071]
["bitfinex-derivatives","ETHF0:USTF0",1747469487169,1.3692,2490.2,2490.1,20.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747469488364,0.80292,2490.1,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747469488564,2.1721,2490.2,2490.0,18.36393]
["bitfinex-derivatives","ETHF0:USTF0",1747469488765,2.1721,2490.2,2490.1,18.36191]
["bitfinex-derivatives","ETHF0:USTF0",1747469488967,1.3692,2490.2,2490.1,21.56971]
["bitfinex-derivatives","ETHF0:USTF0",1747469489161,2.17208,2490.2,2490.1,21.56971]
["bitfinex-derivatives","ETHF0:USTF0",1747469489570,2.17208,2490.2,2490.1,20.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747469489775,2.17208,2490.2,2490.1,21.56971]
["bitfinex-derivatives","ETHF0:USTF0",1747469490765,2.17208,2490.2,2490.1,20.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747469491172,2.17208,2490.2,2490.1,17.559]
["bitfinex-derivatives","ETHF0:USTF0",1747469492073,2.17208,2490.2,2490.1,18.36191]
["bitfinex-derivatives","ETHF0:USTF0",1747469492272,2.17208,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747469492473,2.17208,2490.2,2489.7,0.95820986]
["bitfinex-derivatives","ETHF0:USTF0",1747469492474,2.00729,2490.1,2489.7,0.95820986]
["bitfinex-derivatives","ETHF0:USTF0",1747469492765,0.803,2489.9,2489.7,1.76124986]
["bitfinex-derivatives","ETHF0:USTF0",1747469492970,1.328,2490.0,2489.8,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1747469493171,1.328,2490.0,2489.9,4.01078]
["bitfinex-derivatives","ETHF0:USTF0",1747469493779,1.328,2490.0,2489.9,4.64318]
["bitfinex-derivatives","ETHF0:USTF0",1747469494570,1.328,2490.0,2489.9,21.39978]
["bitfinex-derivatives","ETHF0:USTF0",1747469496381,1.328,2490.0,2489.9,22.36134396]
["bitfinex-derivatives","ETHF0:USTF0",1747469497567,1.328,2490.0,2489.9,4.97234396]
["bitfinex-derivatives","ETHF0:USTF0",1747469497769,1.328,2490.0,2489.9,22.36134396]
["bitfinex-derivatives","ETHF0:USTF0",1747469499075,2.13094,2490.0,2489.9,4.16936396]
["bitfinex-derivatives","ETHF0:USTF0",1747469499269,3.10084,2490.0,2489.9,21.54836396]
["bitfinex-derivatives","ETHF0:USTF0",1747469500173,3.10084,2490.0,2489.9,4.16936396]
["bitfinex-derivatives","ETHF0:USTF0",1747469500374,8.10084,2490.0,2489.9,0.96156396]
["bitfinex-derivatives","ETHF0:USTF0",1747469500570,0.80301,2489.8,2489.7,1.01444999]
["bitfinex-derivatives","ETHF0:USTF0",1747469500766,7.2979,2490.0,2489.6,1.35012346]
["bitfinex-derivatives","ETHF0:USTF0",1747469500767,0.80304,2489.7,2489.6,1.35012346]
["bitfinex-derivatives","ETHF0:USTF0",1747469501870,2.926,2489.8,2489.3,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1747469501871,0.80314,2489.4,2489.3,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1747469502270,0.8031,2489.5,2489.3,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1747469502476,2.00748,2489.9,2489.3,9.49516]
["bitfinex-derivatives","ETHF0:USTF0",1747469503378,0.80314,2489.4,2489.3,9.49516]
["bitfinex-derivatives","ETHF0:USTF0",1747469504483,2.3442,2489.8,2489.6,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1747469504676,3.14723,2489.8,2489.6,4.01085]
["bitfinex-derivatives","ETHF0:USTF0",1747469505480,0.80316,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469505674,5.552,2489.8,2489.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747469505875,1.3631,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747469506072,1.3631,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469506277,0.80322,2489.2,2489.0,5.36117346]
["bitfinex-derivatives","ETHF0:USTF0",1747469506574,2.16633,2489.1,2489.0,5.36117346]
["bitfinex-derivatives","ETHF0:USTF0",1747469507381,2.16633,2489.1,2489.0,4.55792346]
["bitfinex-derivatives","ETHF0:USTF0",1747469507574,1.3631,2489.1,2489.0,4.55792346]
["bitfinex-derivatives","ETHF0:USTF0",1747469507779,2.16633,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469511681,1.3631,2489.1,2489.0,21.54607]
["bitfinex-derivatives","ETHF0:USTF0",1747469513080,2.16633,2489.1,2489.0,11.9068]
["bitfinex-derivatives","ETHF0:USTF0",1747469513290,2.16633,2489.1,2489.0,20.7368]
["bitfinex-derivatives","ETHF0:USTF0",1747469514285,0.80306,2489.7,2489.5,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1747469514484,1.308,2489.6,2489.5,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1747469514677,0.80302,2489.8,2489.6,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747469514882,2.11102,2489.8,2489.6,2.05764]
["bitfinex-derivatives","ETHF0:USTF0",1747469515284,1.308,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747469515590,3.42540858,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747469516089,1.31439858,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747469516685,1.31439858,2489.8,2489.7,1.79304]
["bitfinex-derivatives","ETHF0:USTF0",1747469516889,1.31439858,2489.8,2489.7,2.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747469518889,1.31439858,2489.8,2489.7,7.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747469519587,1.64363204,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747469519787,1.64363204,2490.1,2490.0,21.48474]
["bitfinex-derivatives","ETHF0:USTF0",1747469519991,1.64363204,2490.1,2490.0,26.48474]
["bitfinex-derivatives","ETHF0:USTF0",1747469520388,0.80284,2490.4,2490.2,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747469520584,0.80284,2490.4,2490.3,20.6838]
["bitfinex-derivatives","ETHF0:USTF0",1747469520786,0.80284,2490.4,2490.2,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747469520787,1.3262,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469521092,0.80294,2490.0,2489.9,0.95267946]
["bitfinex-derivatives","ETHF0:USTF0",1747469521295,0.80312,2489.5,2489.3,19.78829346]
["bitfinex-derivatives","ETHF0:USTF0",1747469521593,0.80314,2489.4,2489.3,18.98212346]
["bitfinex-derivatives","ETHF0:USTF0",1747469521991,0.80314,2489.4,2489.3,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1747469522396,3.2078,2489.8,2489.3,21.64296]
["bitfinex-derivatives","ETHF0:USTF0",1747469522694,0.80314,2489.4,2489.3,20.8398]
["bitfinex-derivatives","ETHF0:USTF0",1747469523188,0.80314,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469523388,0.80314,2489.4,2489.3,20.8248]
["bitfinex-derivatives","ETHF0:USTF0",1747469523992,0.80314,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469524291,0.80314,2489.4,2489.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747469524292,0.80323,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469524481,0.80333,2488.8,2488.7,1.35012346]
["bitfinex-derivatives","ETHF0:USTF0",1747469524887,0.80339,2488.7,2488.4,18.43146]
["bitfinex-derivatives","ETHF0:USTF0",1747469525081,2.2604,2488.7,2488.6,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1747469525287,2.2604,2488.7,2488.5,17.625]
["bitfinex-derivatives","ETHF0:USTF0",1747469525487,10.4682,2488.7,2488.0,2.15369346]
["bitfinex-derivatives","ETHF0:USTF0",1747469525686,2.2604,2488.7,2488.0,1.35012346]
["bitfinex-derivatives","ETHF0:USTF0",1747469525887,0.80356,2488.1,2488.0,1.35012346]
["bitfinex-derivatives","ETHF0:USTF0",1747469526097,4.01136,2488.1,2488.0,1.35012346]
["bitfinex-derivatives","ETHF0:USTF0",1747469526290,9.01136,2488.1,2488.0,1.35012346]
["bitfinex-derivatives","ETHF0:USTF0",1747469527088,11.93736,2488.1,2488.0,1.35012346]
["bitfinex-derivatives","ETHF0:USTF0",1747469527797,0.80367,2487.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469528293,1.2897,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469528799,1.2897,2487.7,2487.6,4.01152]
["bitfinex-derivatives","ETHF0:USTF0",1747469529298,1.2897,2487.7,2487.6,5.35662]
["bitfinex-derivatives","ETHF0:USTF0",1747469529489,2.09339,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469529791,1.2897,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469530294,2.09339,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469530891,2.09339,2487.7,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1747469531095,0.80388,2487.1,2487.0,1.35012346]
["bitfinex-derivatives","ETHF0:USTF0",1747469531889,0.80398,2486.8,2486.7,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1747469532195,1.3384,2487.1,2486.6,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1747469532390,3.2078,2486.8,2486.1,4.55792346]
["bitfinex-derivatives","ETHF0:USTF0",1747469532696,1.3384,2486.7,2486.1,22.32792346]
["bitfinex-derivatives","ETHF0:USTF0",1747469532888,1.3384,2486.7,2486.1,23.13212346]
["bitfinex-derivatives","ETHF0:USTF0",1747469533194,2.0114,2486.6,2486.1,22.32792346]
["bitfinex-derivatives","ETHF0:USTF0",1747469533397,0.80414,2486.3,2486.1,23.13210346]
["bitfinex-derivatives","ETHF0:USTF0",1747469533589,1.3384,2486.2,2486.1,23.13210346]
["bitfinex-derivatives","ETHF0:USTF0",1747469533789,2.14257,2486.2,2486.1,13.37892346]
["bitfinex-derivatives","ETHF0:USTF0",1747469534090,2.14257,2486.2,2486.1,4.55792346]
["bitfinex-derivatives","ETHF0:USTF0",1747469534690,1.3384,2486.2,2486.1,5.36212346]
["bitfinex-derivatives","ETHF0:USTF0",1747469534891,1.0196,2486.6,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469535094,0.80399,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469535391,1.3619,2486.9,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469535392,1.3619,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747469535785,1.3619,2486.7,2486.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1747469535988,1.3619,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747469536385,1.0508,2487.3,2486.6,17.776]
["bitfinex-derivatives","ETHF0:USTF0",1747469536698,2.16576,2487.2,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747469537093,2.16575,2487.2,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747469537699,0.80388,2487.1,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747469537999,1.2966,2487.1,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747469538499,0.80391,2487.0,2486.8,9.62796]
["bitfinex-derivatives","ETHF0:USTF0",1747469538699,1.2966,2486.9,2486.8,9.62796]
["bitfinex-derivatives","ETHF0:USTF0",1747469538887,1.2966,2486.9,2486.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747469539094,0.80398,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469539405,0.80402,2486.7,2486.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1747469539589,2.10062,2486.7,2486.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1747469539998,0.80417,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469540189,0.80421,2486.1,2485.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747469540389,1.2972,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747469541302,3.2078,2487.4,2486.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469541499,0.80394,2486.9,2486.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469541797,1.0204,2487.3,2487.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747469542003,0.80385,2487.2,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747469542200,0.80388,2487.1,2486.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747469542400,1.0204,2487.3,2486.8,17.94579793]
["bitfinex-derivatives","ETHF0:USTF0",1747469542600,0.80388,2487.1,2486.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747469542803,1.2972,2487.0,2486.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747469543306,3.2078,2487.4,2486.8,1.37809793]
["bitfinex-derivatives","ETHF0:USTF0",1747469543601,1.0204,2487.8,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469543798,0.80375,2487.5,2487.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1747469544002,0.80375,2487.5,2487.4,10.1974]
["bitfinex-derivatives","ETHF0:USTF0",1747469544202,1.2948,2487.7,2487.4,13.1234]
["bitfinex-derivatives","ETHF0:USTF0",1747469544404,1.2948,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747469545204,1.2948,2487.7,2487.4,13.1234]
["bitfinex-derivatives","ETHF0:USTF0",1747469545205,1.2948,2487.7,2487.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747469545407,3.2078,2487.6,2486.7,4.01179]
["bitfinex-derivatives","ETHF0:USTF0",1747469545705,0.80394,2486.9,2486.4,4.01189]
["bitfinex-derivatives","ETHF0:USTF0",1747469546205,0.80413,2486.4,2485.9,12.0328]
["bitfinex-derivatives","ETHF0:USTF0",1747469546506,11.4567,2486.8,2486.2,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747469546701,1.3104,2486.3,2486.2,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747469547201,2.11454,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469547397,1.3104,2486.3,2486.2,4.01197]
["bitfinex-derivatives","ETHF0:USTF0",1747469547798,1.0853,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469547998,1.3104,2486.7,2486.2,4.01195]
["bitfinex-derivatives","ETHF0:USTF0",1747469548192,0.80409,2486.5,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747469548398,1.3104,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747469548605,0.80414,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469548905,1.3104,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747469549102,1.3104,2486.4,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469549401,0.80416,2486.3,2486.0,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747469549598,1.3033,2486.2,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469549909,2.10747,2486.2,2486.0,2.05692]
["bitfinex-derivatives","ETHF0:USTF0",1747469550092,1.3033,2486.2,2485.7,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1747469550299,0.80422,2486.1,2485.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747469550597,1.3033,2486.0,2485.8,2.05697]
["bitfinex-derivatives","ETHF0:USTF0",1747469550798,13.0,2486.5,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469551108,0.80407,2486.5,2486.3,4.01192]
["bitfinex-derivatives","ETHF0:USTF0",1747469551406,2.10743,2486.4,2486.0,19.4547]
["bitfinex-derivatives","ETHF0:USTF0",1747469551608,2.10743,2486.4,2486.2,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747469552001,2.10743,2486.4,2486.2,2.05686]
["bitfinex-derivatives","ETHF0:USTF0",1747469552503,0.80402,2486.7,2486.2,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747469552708,0.80404,2486.6,2486.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747469552904,2.11314,2486.6,2486.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747469553209,2.11316,2486.6,2486.1,21.4068]
["bitfinex-derivatives","ETHF0:USTF0",1747469553410,2.11316,2486.6,2486.3,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747469553598,2.11316,2486.6,2486.4,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1747469553808,1.3091,2486.6,2486.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747469554003,0.80407,2486.5,2486.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747469554405,0.80407,2486.5,2486.4,1.39069793]
["bitfinex-derivatives","ETHF0:USTF0",1747469554813,0.80407,2486.5,2486.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469556006,2.11315,2486.6,2486.4,0.89288793]
["bitfinex-derivatives","ETHF0:USTF0",1747469556512,1.3091,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747469556811,6.35343378,2487.7,2486.4,8.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747469557013,1.3389,2487.2,2486.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1747469557214,0.80392,2487.0,2486.9,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1747469557417,0.80392,2487.0,2486.9,9.90294]
["bitfinex-derivatives","ETHF0:USTF0",1747469557622,0.80389,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747469557907,0.80391,2487.1,2486.9,9.90293]
["bitfinex-derivatives","ETHF0:USTF0",1747469558116,1.3389,2487.2,2486.6,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1747469558414,1.3389,2487.0,2486.6,10.1518]
["bitfinex-derivatives","ETHF0:USTF0",1747469558611,2.14281,2487.0,2486.8,4.01175]
["bitfinex-derivatives","ETHF0:USTF0",1747469558809,1.3389,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747469559013,0.80388,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747469559216,1.3187,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469559416,1.3187,2487.4,2486.9,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1747469559607,0.80388,2487.1,2486.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1747469559915,2.12264,2487.0,2486.9,9.90294]
["bitfinex-derivatives","ETHF0:USTF0",1747469560113,2.12264,2487.0,2486.9,12.82894]
["bitfinex-derivatives","ETHF0:USTF0",1747469560314,2.12264,2487.0,2486.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747469561013,0.80404,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469561210,0.80407,2486.5,2486.3,2.01397222]
["bitfinex-derivatives","ETHF0:USTF0",1747469561417,2.12277,2486.5,2486.3,2.01397222]
["bitfinex-derivatives","ETHF0:USTF0",1747469561912,4.06263,2486.9,2486.3,2.01397222]
["bitfinex-derivatives","ETHF0:USTF0",1747469561913,2.0527,2486.9,2486.4,4.64672139]
["bitfinex-derivatives","ETHF0:USTF0",1747469562114,1.2885,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747469562317,3.2078,2487.4,2486.7,12.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747469562620,0.80385,2487.2,2486.8,3.11325]
["bitfinex-derivatives","ETHF0:USTF0",1747469562919,1.2885,2487.3,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747469563220,3.14563378,2487.6,2487.1,12.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747469563415,0.80382,2487.3,2487.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1747469563618,0.80382,2487.3,2487.2,19.02683]
["bitfinex-derivatives","ETHF0:USTF0",1747469563819,0.80382,2487.3,2487.2,9.90283]
["bitfinex-derivatives","ETHF0:USTF0",1747469564116,1.2885,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747469564324,1.2885,2487.5,2487.4,4.01158]
["bitfinex-derivatives","ETHF0:USTF0",1747469564818,3.94935378,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747469564819,3.14563378,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747469565220,3.94935378,2487.6,2487.4,4.01156]
["bitfinex-derivatives","ETHF0:USTF0",1747469565620,3.14563378,2487.6,2487.5,9.93075]
["bitfinex-derivatives","ETHF0:USTF0",1747469565818,3.14563378,2487.6,2487.5,10.98855]
["bitfinex-derivatives","ETHF0:USTF0",1747469566117,3.14563378,2487.6,2487.5,13.91455]
["bitfinex-derivatives","ETHF0:USTF0",1747469566326,1.3042,2488.0,2487.5,13.1108]
["bitfinex-derivatives","ETHF0:USTF0",1747469566516,4.01135,2488.2,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747469566821,0.65246754,2488.3,2488.1,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1747469567018,0.65246754,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747469567617,0.65246754,2488.3,2488.2,1.86132]
["bitfinex-derivatives","ETHF0:USTF0",1747469567823,1.3042,2488.7,2488.4,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747469567824,0.65246754,2488.6,2488.4,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747469568015,0.65246754,2488.6,2488.5,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1747469568223,2.83195754,2488.6,2488.5,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1747469568420,2.02856754,2488.6,2488.5,9.90043]
["bitfinex-derivatives","ETHF0:USTF0",1747469569223,2.02856754,2488.6,2488.5,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1747469569419,2.83195754,2488.6,2488.5,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1747469569620,2.02856754,2488.6,2488.5,9.90043]
["bitfinex-derivatives","ETHF0:USTF0",1747469569816,2.02856754,2488.6,2488.5,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1747469570022,2.83195754,2488.6,2488.5,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1747469570531,0.80346,2488.4,2488.3,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1747469570926,0.80345,2488.5,2488.3,9.90049]
["bitfinex-derivatives","ETHF0:USTF0",1747469571122,1.2871,2488.4,2488.3,9.90049]
["bitfinex-derivatives","ETHF0:USTF0",1747469571427,0.80351,2488.3,2488.1,5.06585]
["bitfinex-derivatives","ETHF0:USTF0",1747469571629,1.2871,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747469571833,1.2871,2488.2,2488.1,18.96855]
["bitfinex-derivatives","ETHF0:USTF0",1747469572528,1.2871,2488.2,2488.1,22.17635]
["bitfinex-derivatives","ETHF0:USTF0",1747469573426,0.65246754,2488.6,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747469573626,2.09048,2488.7,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747469573831,1.2871,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747469575428,2.09048,2488.7,2488.5,11.25990793]
["bitfinex-derivatives","ETHF0:USTF0",1747469575633,1.2871,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747469576130,4.01105,2489.1,2488.5,19.49149793]
["bitfinex-derivatives","ETHF0:USTF0",1747469576433,1.2995,2489.0,2488.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1747469577327,1.78126754,2489.3,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747469577528,2.00946754,2489.3,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747469577833,0.65246754,2489.3,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747469578435,0.80312,2489.5,2489.3,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747469578734,0.8031,2489.5,2489.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747469579034,2.1601,2489.5,2489.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747469579224,1.357,2489.5,2489.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747469579428,0.80314,2489.4,2489.3,21.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747469580136,0.80314,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469580432,0.80314,2489.4,2488.8,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1747469580433,0.80327,2489.0,2488.9,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1747469580628,0.80321,2489.2,2488.9,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1747469580931,1.3127,2489.1,2489.0,4.01107]
["bitfinex-derivatives","ETHF0:USTF0",1747469581133,1.3127,2489.1,2489.0,5.35437]
["bitfinex-derivatives","ETHF0:USTF0",1747469581434,1.3127,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469581629,2.11593,2489.1,2489.0,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1747469582032,0.80327,2489.0,2488.9,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1747469582234,2.4192,2489.0,2488.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747469582434,0.80334,2488.8,2488.7,18.82035]
["bitfinex-derivatives","ETHF0:USTF0",1747469582838,0.80339,2488.6,2488.5,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1747469583134,0.80343,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469583326,2.16913,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469583530,1.3657,2488.5,2488.4,4.01126]
["bitfinex-derivatives","ETHF0:USTF0",1747469584035,1.3657,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469584235,2.16913,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469584436,2.16913,2488.5,2488.4,12.2158]
["bitfinex-derivatives","ETHF0:USTF0",1747469584828,2.16913,2488.5,2488.4,12.30459793]
["bitfinex-derivatives","ETHF0:USTF0",1747469585231,1.3657,2488.5,2488.4,13.10805793]
["bitfinex-derivatives","ETHF0:USTF0",1747469585436,0.80332,2488.9,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747469585636,1.3657,2488.8,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747469585831,1.3657,2488.8,2488.7,22.04115]
["bitfinex-derivatives","ETHF0:USTF0",1747469586039,2.16903,2488.8,2488.7,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1747469586236,0.80339,2488.7,2488.5,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1747469586436,2.16389,2488.7,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747469586638,1.3605,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747469590245,2.16387,2488.7,2488.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747469590444,1.1065,2489.0,2488.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747469590643,0.80325,2489.1,2488.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747469590644,1.3712,2489.1,2489.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747469590840,1.0628,2489.5,2489.0,2.00817]
["bitfinex-derivatives","ETHF0:USTF0",1747469591038,2.00753,2489.8,2489.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1747469591239,0.80317,2489.4,2489.3,18.031]
["bitfinex-derivatives","ETHF0:USTF0",1747469591553,0.80314,2489.4,2489.3,18.027]
["bitfinex-derivatives","ETHF0:USTF0",1747469592047,0.80312,2489.5,2489.3,18.83015]
["bitfinex-derivatives","ETHF0:USTF0",1747469592234,1.3167,2489.5,2489.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747469592844,1.3167,2489.5,2489.4,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1747469593046,1.0628,2489.9,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747469593246,1.3167,2489.8,2489.7,4.01084]
["bitfinex-derivatives","ETHF0:USTF0",1747469593444,1.3167,2489.8,2489.7,13.01784]
["bitfinex-derivatives","ETHF0:USTF0",1747469593640,2.11971,2489.8,2489.7,12.2148]
["bitfinex-derivatives","ETHF0:USTF0",1747469594745,2.11971,2489.8,2489.7,13.01784]
["bitfinex-derivatives","ETHF0:USTF0",1747469594943,1.3167,2489.8,2489.7,22.01484]
["bitfinex-derivatives","ETHF0:USTF0",1747469595338,2.11971,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469595651,0.8031,2489.6,2489.4,1.75106483]
["bitfinex-derivatives","ETHF0:USTF0",1747469595842,1.3548,2489.5,2489.4,1.75106483]
["bitfinex-derivatives","ETHF0:USTF0",1747469596147,2.1579,2489.5,2489.4,0.94794483]
["bitfinex-derivatives","ETHF0:USTF0",1747469596348,2.1579,2489.5,2489.4,9.95394483]
["bitfinex-derivatives","ETHF0:USTF0",1747469596651,2.1579,2489.5,2489.4,18.94794483]
["bitfinex-derivatives","ETHF0:USTF0",1747469596836,2.1579,2489.5,2489.4,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1747469597649,2.1579,2489.5,2489.4,18.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747469597948,1.3548,2489.5,2489.4,18.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747469598346,0.80299,2489.9,2489.7,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747469598550,1.2937,2489.9,2489.8,13.01681]
["bitfinex-derivatives","ETHF0:USTF0",1747469598750,2.09668,2489.9,2489.8,13.01681]
["bitfinex-derivatives","ETHF0:USTF0",1747469598950,2.09668,2489.9,2489.8,12.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747469599541,0.80307,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469599845,0.80307,2489.6,2489.5,17.989]
["bitfinex-derivatives","ETHF0:USTF0",1747469600848,0.80307,2489.7,2489.5,21.1968]
["bitfinex-derivatives","ETHF0:USTF0",1747469601047,1.137,2490.0,2489.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1747469601249,1.355,2489.9,2489.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747469601457,0.80303,2489.8,2489.7,17.978]
["bitfinex-derivatives","ETHF0:USTF0",1747469602254,1.355,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469602255,1.355,2489.9,2489.5,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1747469602454,2.15804,2489.7,2489.6,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1747469603256,5.08404,2489.7,2489.6,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1747469604157,5.08404,2489.7,2489.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747469604158,0.8031,2489.5,2489.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747469604456,0.8031,2489.5,2489.4,18.76013]
["bitfinex-derivatives","ETHF0:USTF0",1747469604957,0.8031,2489.5,2489.4,9.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747469605155,2.1166,2489.5,2489.4,17.946]
["bitfinex-derivatives","ETHF0:USTF0",1747469606357,1.3135,2489.5,2489.4,21.95694]
["bitfinex-derivatives","ETHF0:USTF0",1747469606553,3.2078,2489.9,2489.4,21.1538]
["bitfinex-derivatives","ETHF0:USTF0",1747469606752,2.11653,2489.8,2489.7,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1747469607954,1.3135,2489.8,2489.7,4.01082]
["bitfinex-derivatives","ETHF0:USTF0",1747469609160,2.11651,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469609457,0.80305,2489.7,2489.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747469609660,2.05145,2489.7,2489.6,9.70406]
["bitfinex-derivatives","ETHF0:USTF0",1747469610358,1.2484,2489.7,2489.6,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1747469610658,2.05144,2489.7,2489.6,17.891]
["bitfinex-derivatives","ETHF0:USTF0",1747469610955,0.80301,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747469611257,1.2708,2489.9,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747469611459,2.07379,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747469611656,1.2708,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747469612047,0.80293,2490.1,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747469612360,2.07373,2490.1,2490.0,9.67593]
["bitfinex-derivatives","ETHF0:USTF0",1747469612658,1.2708,2490.1,2490.0,9.67593]
["bitfinex-derivatives","ETHF0:USTF0",1747469613159,2.56859754,2490.4,2490.3,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747469613459,0.80285,2490.3,2490.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747469613759,1.3147,2490.3,2490.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747469613960,2.11755,2490.3,2490.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747469614252,2.11755,2490.3,2490.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747469614253,0.65246754,2490.4,2490.3,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747469614463,0.65246754,2490.4,2490.3,4.01065]
["bitfinex-derivatives","ETHF0:USTF0",1747469615462,0.65246754,2490.4,2489.8,1.01586103]
["bitfinex-derivatives","ETHF0:USTF0",1747469615463,5.65246754,2490.4,2489.8,1.01586103]
["bitfinex-derivatives","ETHF0:USTF0",1747469615655,5.65246754,2490.4,2488.0,4.69613818]
["bitfinex-derivatives","ETHF0:USTF0",1747469615656,0.80304,2489.7,2489.6,1.8217522]
["bitfinex-derivatives","ETHF0:USTF0",1747469616158,8.72904,2489.7,2489.6,0.8925322]
["bitfinex-derivatives","ETHF0:USTF0",1747469616457,0.80339,2488.6,2488.5,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1747469617161,0.80343,2488.5,2488.4,1.03921983]
["bitfinex-derivatives","ETHF0:USTF0",1747469617356,0.80343,2488.5,2488.4,0.9504219]
["bitfinex-derivatives","ETHF0:USTF0",1747469617569,3.2078,2488.7,2488.4,0.9504219]
["bitfinex-derivatives","ETHF0:USTF0",1747469617754,0.80343,2488.5,2488.4,2.2583219]
["bitfinex-derivatives","ETHF0:USTF0",1747469618058,0.80343,2488.5,2488.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747469618454,0.80341,2488.6,2488.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747469618654,4.01118,2488.7,2488.4,2.11135]
["bitfinex-derivatives","ETHF0:USTF0",1747469618857,1.1079,2488.9,2488.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747469619058,0.80339,2488.6,2488.5,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1747469620155,2.10249,2488.6,2488.5,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1747469621563,2.10249,2488.6,2488.5,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1747469622259,0.80356,2488.1,2488.0,0.9504219]
["bitfinex-derivatives","ETHF0:USTF0",1747469622459,4.01136,2488.1,2488.0,0.9504219]
["bitfinex-derivatives","ETHF0:USTF0",1747469622660,0.80359,2488.0,2487.9,10.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747469622857,2.09999,2488.0,2487.9,10.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747469623363,0.80372,2487.6,2487.0,3.35431607]
["bitfinex-derivatives","ETHF0:USTF0",1747469623664,0.8037,2487.7,2487.5,18.70073]
["bitfinex-derivatives","ETHF0:USTF0",1747469624760,0.8037,2487.7,2487.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747469625159,2.1001,2487.7,2487.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747469625562,3.2078,2487.8,2487.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747469625767,4.01145,2487.8,2487.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747469625967,4.01145,2487.8,2487.6,2.18601]
["bitfinex-derivatives","ETHF0:USTF0",1747469626164,4.01145,2487.8,2487.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747469626868,3.2078,2487.8,2487.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747469627063,3.2078,2487.8,2487.7,2.12179]
["bitfinex-derivatives","ETHF0:USTF0",1747469627264,3.2078,2487.8,2487.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747469627463,4.01145,2487.8,2487.7,2.12179]
["bitfinex-derivatives","ETHF0:USTF0",1747469627664,4.01145,2487.8,2487.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747469627868,3.2078,2487.8,2487.7,2.12179]
["bitfinex-derivatives","ETHF0:USTF0",1747469629462,3.2078,2487.8,2487.7,2.21058793]
["bitfinex-derivatives","ETHF0:USTF0",1747469629770,4.01145,2487.8,2487.7,1.40689793]
["bitfinex-derivatives","ETHF0:USTF0",1747469630067,4.01145,2487.8,2487.7,2.21058793]
["bitfinex-derivatives","ETHF0:USTF0",1747469630269,3.2078,2487.8,2487.7,2.21058793]
["bitfinex-derivatives","ETHF0:USTF0",1747469632673,0.80358,2488.1,2487.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1747469632870,0.80358,2488.1,2488.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747469633170,5.34474,2488.2,2488.0,2.16439]
["bitfinex-derivatives","ETHF0:USTF0",1747469633369,0.80356,2488.1,2488.0,2.16439]
["bitfinex-derivatives","ETHF0:USTF0",1747469633871,0.80356,2488.1,2488.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747469634260,2.05636,2488.1,2488.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747469635272,0.80359,2488.0,2487.9,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1747469635471,2.05499,2488.0,2487.9,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1747469637874,2.05499,2488.0,2487.9,9.68062]
["bitfinex-derivatives","ETHF0:USTF0",1747469638071,2.05499,2488.0,2487.9,11.04972]
["bitfinex-derivatives","ETHF0:USTF0",1747469638272,2.05499,2488.0,2487.9,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1747469639580,0.80365,2487.8,2487.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469639772,4.01145,2487.8,2487.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469639972,9.01145,2487.8,2487.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747469640179,11.93745,2487.8,2487.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747469640571,0.80398,2486.8,2486.7,10.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747469641076,0.80398,2486.8,2486.6,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1747469641280,1.3442,2486.7,2486.6,9.68204]
["bitfinex-derivatives","ETHF0:USTF0",1747469641674,3.2078,2486.9,2486.7,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1747469641874,3.2078,2486.9,2486.6,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1747469642075,0.80399,2486.8,2486.6,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1747469642270,0.80399,2486.8,2486.6,9.68202]
["bitfinex-derivatives","ETHF0:USTF0",1747469642474,2.14819,2486.8,2486.6,9.68202]
["bitfinex-derivatives","ETHF0:USTF0",1747469642880,3.2078,2486.9,2486.6,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1747469643076,3.2078,2486.9,2486.8,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747469643282,1.1214,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747469643582,1.1214,2487.1,2486.7,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1747469643785,4.01178,2486.8,2486.7,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1747469644173,8.2078,2486.8,2486.3,5.2251689]
["bitfinex-derivatives","ETHF0:USTF0",1747469644374,4.01191,2486.4,2486.3,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1747469644774,3.2078,2486.4,2486.3,9.65814]
["bitfinex-derivatives","ETHF0:USTF0",1747469645173,3.2078,2486.4,2486.3,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1747469645379,4.5548,2486.4,2486.3,9.65814]
["bitfinex-derivatives","ETHF0:USTF0",1747469645674,3.2078,2486.4,2486.3,9.65814]
["bitfinex-derivatives","ETHF0:USTF0",1747469646283,3.2078,2486.4,2486.3,18.50314]
["bitfinex-derivatives","ETHF0:USTF0",1747469647178,3.2078,2486.4,2486.3,21.42914]
["bitfinex-derivatives","ETHF0:USTF0",1747469647379,1.0818,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747469647781,2.36489876,2487.3,2487.1,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747469647986,0.80385,2487.2,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747469648189,1.3543,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747469648588,1.3543,2487.2,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747469648892,0.80389,2487.1,2486.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1747469649188,1.3543,2487.2,2486.9,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1747469649384,5.11186,2487.5,2486.9,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1747469649585,1.3543,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747469649992,1.1003,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747469650192,2.4349,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747469650393,0.65246754,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747469650594,0.65246754,2487.6,2487.5,12.86055]
["bitfinex-derivatives","ETHF0:USTF0",1747469650897,0.65246754,2487.6,2487.5,4.01155]
["bitfinex-derivatives","ETHF0:USTF0",1747469651199,0.65246754,2487.6,2487.5,24.64055]
["bitfinex-derivatives","ETHF0:USTF0",1747469652494,0.65246754,2487.6,2487.5,21.43275]
["bitfinex-derivatives","ETHF0:USTF0",1747469652694,0.65246754,2487.6,2487.5,12.58375]
["bitfinex-derivatives","ETHF0:USTF0",1747469652888,0.99053082,2487.8,2487.5,12.58375]
["bitfinex-derivatives","ETHF0:USTF0",1747469652889,0.80367,2487.8,2487.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1747469653083,2.05007,2487.8,2487.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1747469653287,2.05007,2487.8,2487.6,9.6577]
["bitfinex-derivatives","ETHF0:USTF0",1747469653597,0.80369,2487.7,2487.5,9.65772]
["bitfinex-derivatives","ETHF0:USTF0",1747469653890,1.2464,2487.6,2487.5,9.65772]
["bitfinex-derivatives","ETHF0:USTF0",1747469654287,5.13634,2488.2,2488.0,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1747469654488,1.2464,2488.1,2488.0,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1747469656095,2.04998,2488.1,2487.9,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1747469656396,2.04998,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747469656987,1.2464,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747469657604,0.80359,2488.0,2487.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1747469657800,1.2464,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747469658791,4.3328,2488.2,2488.1,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1747469659500,0.80357,2488.1,2488.0,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1747469659699,2.11907,2488.1,2488.0,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1747469660288,1.3155,2488.1,2487.8,10.96332]
["bitfinex-derivatives","ETHF0:USTF0",1747469660592,1.3155,2488.1,2487.5,11.77996622]
["bitfinex-derivatives","ETHF0:USTF0",1747469660799,1.3155,2488.1,2487.9,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1747469660800,0.80361,2488.0,2487.9,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1747469661398,1.3155,2488.1,2487.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747469661600,0.80367,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747469662300,1.316,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747469662500,1.316,2487.8,2487.7,2.05688]
["bitfinex-derivatives","ETHF0:USTF0",1747469665404,0.80361,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747469666105,0.80362,2487.9,2487.8,2.05373]
["bitfinex-derivatives","ETHF0:USTF0",1747469666702,1.3132,2488.1,2487.8,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1747469667003,1.3132,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747469667703,4.98526754,2488.2,2488.1,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1747469667905,3.86026754,2488.2,2488.1,2.05366]
["bitfinex-derivatives","ETHF0:USTF0",1747469668100,0.65246754,2488.2,2488.1,5.35025793]
["bitfinex-derivatives","ETHF0:USTF0",1747469668914,1.30451788,2488.6,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747469669101,1.30451788,2488.6,2488.5,18.40843]
["bitfinex-derivatives","ETHF0:USTF0",1747469669603,1.30451788,2488.6,2488.5,21.92333]
["bitfinex-derivatives","ETHF0:USTF0",1747469669905,1.30451788,2488.6,2488.5,26.92333]
["bitfinex-derivatives","ETHF0:USTF0",1747469670202,4.27673378,2489.2,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747469670606,3.14563378,2489.2,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747469670808,1.64363204,2488.9,2488.8,2.18223]
["bitfinex-derivatives","ETHF0:USTF0",1747469673209,3.2078,2489.4,2489.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1747469673410,1.3497,2489.3,2489.2,9.52618]
["bitfinex-derivatives","ETHF0:USTF0",1747469675403,1.3497,2489.3,2489.2,9.5262]
["bitfinex-derivatives","ETHF0:USTF0",1747469675607,2.15287,2489.3,2489.2,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1747469675908,2.15287,2489.3,2489.2,9.5262]
["bitfinex-derivatives","ETHF0:USTF0",1747469676409,1.3497,2489.3,2489.2,9.5262]
["bitfinex-derivatives","ETHF0:USTF0",1747469676800,2.1837,2489.8,2489.2,9.5262]
["bitfinex-derivatives","ETHF0:USTF0",1747469676801,3.2078,2489.7,2489.2,9.9777]
["bitfinex-derivatives","ETHF0:USTF0",1747469677006,1.2501,2489.7,2489.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747469677303,1.2501,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747469677503,1.2501,2489.7,2489.6,9.52507]
["bitfinex-derivatives","ETHF0:USTF0",1747469677704,2.1837,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747469677902,2.1837,2489.8,2489.7,2.13454]
["bitfinex-derivatives","ETHF0:USTF0",1747469678109,1.1311,2489.8,2489.7,2.13454]
["bitfinex-derivatives","ETHF0:USTF0",1747469679209,1.1311,2489.8,2489.7,10.80354]
["bitfinex-derivatives","ETHF0:USTF0",1747469679711,2.4356,2489.8,2489.7,10.80354]
["bitfinex-derivatives","ETHF0:USTF0",1747469680407,0.80309,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747469680609,0.80309,2489.6,2488.3,2.69345147]
["bitfinex-derivatives","ETHF0:USTF0",1747469680610,0.8033,2488.9,2488.3,2.69345147]
["bitfinex-derivatives","ETHF0:USTF0",1747469680805,9.0111,2488.9,2488.3,2.69345147]
["bitfinex-derivatives","ETHF0:USTF0",1747469681104,11.9371,2488.9,2488.3,2.69345147]
["bitfinex-derivatives","ETHF0:USTF0",1747469681310,14.3221,2488.9,2488.3,2.69345147]
["bitfinex-derivatives","ETHF0:USTF0",1747469681612,14.3221,2488.9,2488.3,3.49694147]
["bitfinex-derivatives","ETHF0:USTF0",1747469681811,14.3221,2488.9,2488.3,2.69345147]
["bitfinex-derivatives","ETHF0:USTF0",1747469683114,0.80346,2488.4,2488.2,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747469683305,2.18269,2488.3,2488.2,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747469683607,0.80352,2488.2,2488.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747469683812,2.18272,2488.2,2488.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747469684212,1.3792,2488.2,2487.7,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1747469684413,3.2078,2488.5,2488.0,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1747469684607,3.2078,2488.5,2488.1,2.05984]
["bitfinex-derivatives","ETHF0:USTF0",1747469684608,0.80351,2488.3,2488.1,2.05984]
["bitfinex-derivatives","ETHF0:USTF0",1747469684807,0.80351,2488.3,2488.2,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747469685010,0.80348,2488.4,2488.2,2.05982]
["bitfinex-derivatives","ETHF0:USTF0",1747469685211,4.01124,2488.5,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1747469685507,4.01124,2488.5,2488.3,2.05978]
["bitfinex-derivatives","ETHF0:USTF0",1747469685709,3.2078,2488.5,2488.3,2.05977]
["bitfinex-derivatives","ETHF0:USTF0",1747469685911,4.01123,2488.5,2488.3,2.05977]
["bitfinex-derivatives","ETHF0:USTF0",1747469686512,0.80346,2488.4,2488.3,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747469687413,4.01125,2488.5,2488.3,2.05978]
["bitfinex-derivatives","ETHF0:USTF0",1747469687713,3.2078,2488.5,2488.3,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747469687913,1.3792,2488.7,2488.3,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747469688113,0.80343,2488.5,2488.3,2.05977]
["bitfinex-derivatives","ETHF0:USTF0",1747469688707,1.3792,2488.7,2488.3,9.9793]
["bitfinex-derivatives","ETHF0:USTF0",1747469688912,0.80345,2488.5,2488.3,10.78278]
["bitfinex-derivatives","ETHF0:USTF0",1747469689418,0.80345,2488.5,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747469689717,0.80343,2488.5,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747469689918,0.80343,2488.5,2488.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747469691318,0.80346,2488.4,2488.3,8.81179793]
["bitfinex-derivatives","ETHF0:USTF0",1747469691720,0.80346,2488.4,2488.3,10.11219793]
["bitfinex-derivatives","ETHF0:USTF0",1747469691922,0.80346,2488.4,2488.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469693016,2.15715,2488.5,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747469693218,1.3537,2488.5,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747469693810,0.80346,2488.4,2488.3,2.15096793]
["bitfinex-derivatives","ETHF0:USTF0",1747469694016,0.80346,2488.4,2488.3,10.87396793]
["bitfinex-derivatives","ETHF0:USTF0",1747469694217,1.3537,2488.5,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747469694416,3.2078,2488.6,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747469694919,0.80343,2488.5,2488.4,2.06214]
["bitfinex-derivatives","ETHF0:USTF0",1747469695113,2.11493,2488.5,2488.4,2.06214]
["bitfinex-derivatives","ETHF0:USTF0",1747469695716,2.11493,2488.5,2488.4,9.9817]
["bitfinex-derivatives","ETHF0:USTF0",1747469695920,0.80346,2488.4,2488.3,9.52647]
["bitfinex-derivatives","ETHF0:USTF0",1747469696111,2.15946,2488.4,2488.3,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1747469696715,0.80356,2488.1,2488.0,10.70506]
["bitfinex-derivatives","ETHF0:USTF0",1747469696913,0.80359,2488.0,2487.9,0.92029049]
["bitfinex-derivatives","ETHF0:USTF0",1747469697117,2.15959,2488.0,2487.9,1.72391049]
["bitfinex-derivatives","ETHF0:USTF0",1747469697318,2.15959,2488.0,2487.9,10.92879049]
["bitfinex-derivatives","ETHF0:USTF0",1747469697726,2.15959,2488.0,2487.9,9.64329049]
["bitfinex-derivatives","ETHF0:USTF0",1747469698219,2.15959,2488.0,2487.9,0.92029049]
["bitfinex-derivatives","ETHF0:USTF0",1747469698421,2.15959,2488.0,2487.7,1.0106003]
["bitfinex-derivatives","ETHF0:USTF0",1747469698422,0.80365,2487.8,2487.7,1.0106003]
["bitfinex-derivatives","ETHF0:USTF0",1747469699423,4.01145,2487.8,2487.7,1.0106003]
["bitfinex-derivatives","ETHF0:USTF0",1747469700222,3.2078,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747469700419,3.2078,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747469701123,3.2078,2488.1,2488.0,2.11199]
["bitfinex-derivatives","ETHF0:USTF0",1747469701521,2.36489876,2488.4,2488.3,0.89228793]
["bitfinex-derivatives","ETHF0:USTF0",1747469701720,3.16835876,2488.4,2488.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469701929,4.48725876,2488.4,2488.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469702130,12.41325876,2488.4,2488.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469702831,10.04836,2488.4,2488.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469703229,10.04836,2488.4,2488.3,0.89228793]
["bitfinex-derivatives","ETHF0:USTF0",1747469703230,2.926,2488.4,2488.3,0.89228793]
["bitfinex-derivatives","ETHF0:USTF0",1747469703427,3.72946,2488.4,2488.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469703621,2.926,2488.4,2488.3,2.17158793]
["bitfinex-derivatives","ETHF0:USTF0",1747469703832,2.926,2488.4,2488.3,5.37938793]
["bitfinex-derivatives","ETHF0:USTF0",1747469704025,2.36489876,2488.9,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747469704718,2.36489876,2488.9,2488.8,2.05723]
["bitfinex-derivatives","ETHF0:USTF0",1747469704925,2.36489876,2488.9,2488.8,3.14003]
["bitfinex-derivatives","ETHF0:USTF0",1747469705432,5.85656582,2489.2,2488.8,3.14003]
["bitfinex-derivatives","ETHF0:USTF0",1747469705433,0.80325,2489.1,2488.8,3.14003]
["bitfinex-derivatives","ETHF0:USTF0",1747469705621,1.64363204,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747469705827,1.64363204,2489.2,2489.1,9.42223]
["bitfinex-derivatives","ETHF0:USTF0",1747469706127,0.80304,2489.7,2489.1,15.62708]
["bitfinex-derivatives","ETHF0:USTF0",1747469706334,2.36489876,2489.8,2489.1,9.8729]
["bitfinex-derivatives","ETHF0:USTF0",1747469706629,2.36489876,2489.8,2489.6,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1747469706835,2.36489876,2489.8,2489.7,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1747469707227,2.36489876,2489.8,2489.7,2.05694]
["bitfinex-derivatives","ETHF0:USTF0",1747469708427,0.80299,2489.9,2489.7,2.05694]
["bitfinex-derivatives","ETHF0:USTF0",1747469708627,0.80299,2489.9,2489.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747469708827,0.80304,2489.7,2489.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1747469709230,3.72904,2489.7,2489.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1747469709431,3.72904,2489.7,2489.6,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1747469710031,2.926,2489.7,2489.6,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1747469710235,2.926,2489.7,2489.6,2.68197]
["bitfinex-derivatives","ETHF0:USTF0",1747469710631,3.72904,2489.7,2489.6,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1747469710935,2.926,2489.7,2489.6,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1747469711127,0.80304,2489.7,2489.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1747469712326,3.72904,2489.7,2489.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1747469712834,2.926,2489.7,2489.6,1.40557]
["bitfinex-derivatives","ETHF0:USTF0",1747469713026,2.926,2489.7,2489.6,2.73477]
["bitfinex-derivatives","ETHF0:USTF0",1747469713228,3.2078,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747469713629,2.3947,2490.1,2489.8,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1747469713932,1.2902,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747469714131,4.2162,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747469714327,5.01911,2490.1,2489.9,2.07056]
["bitfinex-derivatives","ETHF0:USTF0",1747469714534,2.926,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747469714739,2.926,2490.1,2490.0,2.07054]
["bitfinex-derivatives","ETHF0:USTF0",1747469715128,3.2078,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747469715324,4.01065,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747469715729,3.2078,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747469716130,5.28026,2490.6,2490.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1747469716330,3.2078,2490.6,2490.5,2.07038]
["bitfinex-derivatives","ETHF0:USTF0",1747469716534,3.2078,2490.6,2490.5,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1747469716737,4.01055,2490.6,2490.5,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1747469717338,8.31575,2490.6,2490.5,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1747469717537,0.80285,2490.3,2490.2,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1747469717732,0.80285,2490.3,2490.2,9.9625]
["bitfinex-derivatives","ETHF0:USTF0",1747469717938,0.80285,2490.3,2490.0,11.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747469717939,0.80298,2489.9,2489.8,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1747469718131,3.72898,2489.9,2489.8,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1747469718332,0.80304,2489.7,2489.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1747469718845,2.926,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747469719041,2.926,2489.9,2489.8,9.41801]
["bitfinex-derivatives","ETHF0:USTF0",1747469719337,3.2078,2490.0,2489.8,9.41801]
["bitfinex-derivatives","ETHF0:USTF0",1747469719731,4.01074,2490.0,2489.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1747469720136,0.80304,2489.7,2489.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1747469720437,4.01084,2489.7,2489.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1747469721240,8.22654,2489.7,2489.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1747469722240,8.22654,2489.7,2489.6,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1747469722937,8.22654,2489.7,2489.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1747469723239,13.22654,2489.7,2489.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1747469723640,8.22654,2489.7,2489.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1747469724538,13.22654,2489.7,2489.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1747469724730,8.22654,2489.7,2489.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1747469726834,8.22654,2489.7,2489.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747469726835,13.22654,2489.7,2489.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747469727030,0.80327,2489.0,2488.9,8.616]
["bitfinex-derivatives","ETHF0:USTF0",1747469727836,0.80333,2488.8,2488.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1747469728244,0.80333,2488.8,2488.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747469729038,0.80333,2488.8,2488.7,2.18016]
["bitfinex-derivatives","ETHF0:USTF0",1747469729439,0.80339,2488.6,2488.5,8.6944]
["bitfinex-derivatives","ETHF0:USTF0",1747469729739,4.4846,2488.7,2488.0,10.8276]
["bitfinex-derivatives","ETHF0:USTF0",1747469729939,0.80356,2488.1,2488.0,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1747469730145,0.80359,2488.0,2487.9,1.0091035]
["bitfinex-derivatives","ETHF0:USTF0",1747469730341,2.08039,2488.0,2487.9,1.0091035]
["bitfinex-derivatives","ETHF0:USTF0",1747469731444,3.2078,2488.2,2487.9,1.0091035]
["bitfinex-derivatives","ETHF0:USTF0",1747469731740,3.2078,2488.2,2487.9,2.3537035]
["bitfinex-derivatives","ETHF0:USTF0",1747469731933,0.80358,2488.1,2487.9,2.3537035]
["bitfinex-derivatives","ETHF0:USTF0",1747469732137,3.2078,2488.2,2487.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1747469732138,0.80359,2488.0,2487.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1747469732340,3.2078,2488.2,2487.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1747469732540,0.80359,2488.0,2487.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1747469733243,0.80362,2487.9,2487.8,9.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747469733443,0.80361,2488.0,2487.8,11.36415]
["bitfinex-derivatives","ETHF0:USTF0",1747469733639,0.80362,2487.9,2487.8,10.5605]
["bitfinex-derivatives","ETHF0:USTF0",1747469733847,4.01142,2487.9,2487.8,9.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747469734142,4.01142,2487.9,2487.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1747469734540,5.36962,2487.9,2487.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1747469735043,5.36962,2487.9,2487.8,0.69169793]
["bitfinex-derivatives","ETHF0:USTF0",1747469735245,8.29562,2487.9,2487.8,0.69169793]
["bitfinex-derivatives","ETHF0:USTF0",1747469735546,0.80381,2487.3,2486.9,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1747469735741,0.80391,2487.0,2486.9,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1747469735947,3.2078,2487.0,2486.8,9.9546]
["bitfinex-derivatives","ETHF0:USTF0",1747469736142,0.80383,2487.3,2486.8,9.9546]
["bitfinex-derivatives","ETHF0:USTF0",1747469736350,3.2078,2487.2,2486.8,9.9556]
["bitfinex-derivatives","ETHF0:USTF0",1747469736544,0.80394,2486.9,2486.8,9.9556]
["bitfinex-derivatives","ETHF0:USTF0",1747469737137,1.3827,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747469737340,0.80389,2487.1,2486.9,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747469737546,0.80389,2487.1,2487.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747469737745,0.80394,2486.9,2486.8,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1747469737944,0.80394,2486.9,2486.8,9.50198]
["bitfinex-derivatives","ETHF0:USTF0",1747469738145,1.3827,2487.1,2486.8,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1747469738449,3.2078,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747469739749,4.01165,2487.2,2487.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1747469740055,0.80388,2487.1,2487.0,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1747469740246,2.09508,2487.1,2487.0,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1747469740946,6.1338,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747469741145,4.5073,2487.5,2487.1,3.26634]
["bitfinex-derivatives","ETHF0:USTF0",1747469741446,4.3635,2487.8,2487.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1747469741642,3.2078,2487.8,2487.7,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747469742148,0.98636493,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747469742354,0.98636493,2488.1,2488.0,9.50459]
["bitfinex-derivatives","ETHF0:USTF0",1747469743047,0.98636493,2488.1,2488.0,10.76129]
["bitfinex-derivatives","ETHF0:USTF0",1747469743949,1.31704432,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747469744147,4.85174155,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747469744453,1.64394155,2488.7,2488.6,9.50439]
["bitfinex-derivatives","ETHF0:USTF0",1747469744653,3.94888378,2489.1,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747469744845,13.4499998,2489.0,2488.7,2.11256]
["bitfinex-derivatives","ETHF0:USTF0",1747469745048,12.6467198,2489.0,2488.7,2.11256]
["bitfinex-derivatives","ETHF0:USTF0",1747469745251,9.4389198,2489.0,2488.7,5.32036]
["bitfinex-derivatives","ETHF0:USTF0",1747469745453,4.5717,2489.3,2488.8,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1747469745649,4.5717,2489.3,2488.8,2.11251]
["bitfinex-derivatives","ETHF0:USTF0",1747469745952,0.8033,2488.9,2488.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747469746556,4.0111,2488.9,2488.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747469746748,3.2078,2488.9,2488.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747469746953,3.2078,2489.2,2488.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747469747155,0.8033,2488.9,2488.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747469747351,4.0111,2488.9,2488.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747469747656,0.80339,2488.6,2488.5,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1747469747956,3.2078,2488.9,2488.6,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747469748147,0.80339,2488.6,2488.5,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1747469748551,0.80359,2488.0,2487.9,14.195]
["bitfinex-derivatives","ETHF0:USTF0",1747469748859,0.80357,2488.1,2487.9,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1747469749055,0.80365,2487.8,2487.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747469749659,0.80368,2487.7,2487.6,1.0091035]
["bitfinex-derivatives","ETHF0:USTF0",1747469749858,4.01148,2487.7,2487.6,1.0091035]
["bitfinex-derivatives","ETHF0:USTF0",1747469750156,5.3428,2488.0,2487.8,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1747469750356,5.3428,2488.0,2487.9,1.43549793]
["bitfinex-derivatives","ETHF0:USTF0",1747469750652,5.3428,2488.0,2487.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469751249,13.2688,2488.0,2487.9,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747469751449,21.9688,2488.0,2487.9,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747469752954,30.7408,2488.0,2487.9,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747469753349,43.7408,2488.0,2487.9,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747469753754,26.2688,2488.0,2487.9,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747469753957,43.7368,2488.0,2487.9,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747469754355,0.80381,2487.3,2487.2,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1747469754554,4.01161,2487.3,2487.2,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1747469755050,25.8119,2488.0,2487.2,12.09132]
["bitfinex-derivatives","ETHF0:USTF0",1747469755257,0.80365,2487.8,2487.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1747469755447,0.80365,2487.8,2487.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1747469755752,0.80364,2487.9,2487.7,2.18437]
["bitfinex-derivatives","ETHF0:USTF0",1747469755957,0.80365,2487.8,2487.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1747469756158,0.80365,2487.8,2487.6,9.5047]
["bitfinex-derivatives","ETHF0:USTF0",1747469756544,0.80364,2487.9,2487.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747469756743,0.80364,2487.9,2487.6,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1747469756744,3.2078,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747469757253,4.01139,2488.0,2487.8,0.87804]
["bitfinex-derivatives","ETHF0:USTF0",1747469757455,4.01139,2488.0,2487.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469757656,4.01139,2488.0,2487.9,0.89241793]
["bitfinex-derivatives","ETHF0:USTF0",1747469757865,4.01139,2488.0,2487.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469758555,0.80362,2487.9,2487.8,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1747469758758,3.2078,2488.0,2487.8,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1747469759054,3.2078,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747469759556,3.2078,2488.0,2487.9,0.89241793]
["bitfinex-derivatives","ETHF0:USTF0",1747469760059,4.01139,2488.0,2487.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469761246,6.93739,2488.0,2487.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469761452,0.80362,2487.9,2487.8,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1747469761759,2.17772,2487.9,2487.8,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1747469761953,6.1338,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747469762155,1.1249,2488.7,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747469762356,0.8034,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747469762553,0.80344,2488.5,2487.9,2.31999793]
["bitfinex-derivatives","ETHF0:USTF0",1747469762855,0.80332,2488.9,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747469763047,3.14563378,2489.0,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747469763450,3.14563378,2489.0,2488.7,5.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747469763861,3.14563378,2489.0,2488.7,14.59736]
["bitfinex-derivatives","ETHF0:USTF0",1747469764055,3.14563378,2489.0,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469764257,0.80341,2488.6,2488.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747469764663,0.80345,2488.5,2488.3,18.40948]
["bitfinex-derivatives","ETHF0:USTF0",1747469764961,0.80346,2488.4,2488.2,10.51600297]
["bitfinex-derivatives","ETHF0:USTF0",1747469765352,4.5198,2488.9,2488.2,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1747469765554,0.80329,2489.0,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747469765758,4.01109,2489.0,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747469765960,0.8033,2488.9,2488.8,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747469766260,0.80333,2488.8,2488.7,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1747469766553,3.2078,2489.0,2488.5,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1747469766554,0.80342,2488.6,2488.5,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1747469766748,4.01108,2489.0,2488.8,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1747469766952,0.80335,2488.8,2488.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747469767452,3.2078,2489.0,2488.5,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1747469767753,3.2078,2489.0,2488.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747469767951,4.5267,2489.3,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747469768150,0.8032,2489.2,2488.6,11.1043]
["bitfinex-derivatives","ETHF0:USTF0",1747469768357,8.82897173,2489.5,2488.8,2.00833]
["bitfinex-derivatives","ETHF0:USTF0",1747469768553,2.36489876,2489.6,2489.0,2.00817]
["bitfinex-derivatives","ETHF0:USTF0",1747469768748,0.80315,2489.4,2489.1,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1747469768950,0.80315,2489.4,2489.2,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747469769355,2.36489876,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747469770360,2.36489876,2489.6,2489.5,9.6521]
["bitfinex-derivatives","ETHF0:USTF0",1747469770862,2.13806,2490.0,2489.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1747469771353,2.926,2490.0,2489.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747469771657,1.64394155,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747469771855,1.64394155,2490.2,2490.1,9.59091]
["bitfinex-derivatives","ETHF0:USTF0",1747469772051,1.64394155,2490.2,2490.1,14.59091]
["bitfinex-derivatives","ETHF0:USTF0",1747469773160,1.64394155,2490.2,2490.1,9.59091]
["bitfinex-derivatives","ETHF0:USTF0",1747469773854,1.64394155,2490.2,2490.1,10.72741]
["bitfinex-derivatives","ETHF0:USTF0",1747469774456,3.2078,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469774663,4.01049,2490.8,2490.7,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1747469774957,3.2078,2490.8,2490.7,9.59072]
["bitfinex-derivatives","ETHF0:USTF0",1747469775261,3.2078,2490.8,2490.7,10.85132]
["bitfinex-derivatives","ETHF0:USTF0",1747469775461,3.2078,2490.8,2490.7,10.0486]
["bitfinex-derivatives","ETHF0:USTF0",1747469775851,3.2078,2490.8,2490.7,10.85132]
["bitfinex-derivatives","ETHF0:USTF0",1747469776156,4.01048,2490.8,2490.7,10.0486]
["bitfinex-derivatives","ETHF0:USTF0",1747469776363,3.2078,2490.8,2490.7,10.85132]
["bitfinex-derivatives","ETHF0:USTF0",1747469776960,4.01048,2490.8,2490.7,10.0486]
["bitfinex-derivatives","ETHF0:USTF0",1747469777264,4.01048,2490.8,2490.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747469777567,4.01048,2490.8,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469777568,0.80291,2490.1,2489.7,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1747469777761,4.01071,2490.1,2489.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747469777959,0.80297,2489.9,2489.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747469778160,0.80306,2489.7,2489.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1747469778358,4.3124,2490.2,2489.5,4.5353035]
["bitfinex-derivatives","ETHF0:USTF0",1747469778562,5.5609,2490.2,2489.5,4.5353035]
["bitfinex-derivatives","ETHF0:USTF0",1747469778759,0.80302,2489.8,2489.5,4.5353035]
["bitfinex-derivatives","ETHF0:USTF0",1747469778959,0.80299,2489.9,2489.5,4.5353035]
["bitfinex-derivatives","ETHF0:USTF0",1747469779167,0.80296,2490.0,2489.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1747469779368,0.80296,2490.0,2489.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747469779664,3.2078,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747469779862,4.3217,2490.7,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747469780164,0.80285,2490.3,2490.1,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1747469780366,0.80285,2490.3,2490.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747469780763,3.2078,2490.4,2490.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747469780964,3.2078,2490.4,2490.3,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747469781160,6.1338,2490.4,2490.3,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747469781564,6.1338,2490.4,2490.3,2.11525]
["bitfinex-derivatives","ETHF0:USTF0",1747469782265,3.2078,2490.4,2490.3,2.11525]
["bitfinex-derivatives","ETHF0:USTF0",1747469782566,3.2078,2490.9,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747469782766,0.8027,2490.8,2490.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747469783171,3.7287,2490.8,2490.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747469783966,2.926,2490.8,2490.7,2.11512]
["bitfinex-derivatives","ETHF0:USTF0",1747469784168,4.01047,2490.9,2490.7,2.11512]
["bitfinex-derivatives","ETHF0:USTF0",1747469784362,4.01047,2490.9,2490.8,2.16668]
["bitfinex-derivatives","ETHF0:USTF0",1747469784563,3.2078,2490.9,2490.8,2.16668]
["bitfinex-derivatives","ETHF0:USTF0",1747469784762,4.3124,2491.2,2490.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747469784968,0.80261,2491.1,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747469785166,3.72861,2491.1,2491.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747469785563,0.80264,2491.0,2490.8,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1747469785764,0.80265,2490.9,2490.8,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1747469787163,0.80265,2490.9,2490.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747469787164,0.80264,2491.0,2490.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1747469787369,3.2078,2491.2,2490.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747469787674,0.8026,2491.1,2491.0,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747469787868,0.8026,2491.1,2491.0,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1747469789563,0.8026,2491.1,2491.0,9.58462]
["bitfinex-derivatives","ETHF0:USTF0",1747469789763,0.8026,2491.1,2491.0,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1747469790374,0.8026,2491.1,2491.0,9.58462]
["bitfinex-derivatives","ETHF0:USTF0",1747469790869,0.80268,2490.8,2490.7,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1747469791061,0.80268,2490.8,2490.7,10.145]
["bitfinex-derivatives","ETHF0:USTF0",1747469791266,5.21449,2490.9,2490.3,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1747469791466,0.80282,2490.4,2490.3,9.58383]
["bitfinex-derivatives","ETHF0:USTF0",1747469791771,0.80276,2490.6,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747469791970,0.80278,2490.5,2490.4,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1747469792675,0.80277,2490.6,2490.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747469792975,0.80274,2490.7,2490.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747469793269,0.80275,2490.6,2490.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747469793570,0.80275,2490.6,2490.5,2.12978]
["bitfinex-derivatives","ETHF0:USTF0",1747469793975,3.72874,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747469794174,0.8027,2490.8,2490.7,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747469795074,0.80275,2490.6,2490.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747469795267,0.80275,2490.6,2490.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747469795468,0.80274,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747469795668,2.15374,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747469796573,0.80278,2490.5,2490.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747469796876,0.80278,2490.5,2490.4,2.12981]
["bitfinex-derivatives","ETHF0:USTF0",1747469797075,1.351,2490.7,2490.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747469797277,2.2019,2491.1,2490.5,2.00696]
["bitfinex-derivatives","ETHF0:USTF0",1747469797473,2.2019,2491.1,2490.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747469797670,5.36137,2491.2,2490.7,17.476]
["bitfinex-derivatives","ETHF0:USTF0",1747469797866,5.36137,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747469798070,0.80259,2491.1,2491.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747469798571,7.4848,2491.2,2490.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747469798766,0.80269,2490.8,2490.7,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1747469799278,0.80272,2490.7,2490.6,0.92296582]
["bitfinex-derivatives","ETHF0:USTF0",1747469799779,2.10602,2490.7,2490.6,0.92296582]
["bitfinex-derivatives","ETHF0:USTF0",1747469799978,0.80278,2490.5,2490.4,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1747469800278,3.72878,2490.5,2490.4,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1747469800485,3.72878,2490.5,2490.4,8.8189]
["bitfinex-derivatives","ETHF0:USTF0",1747469800783,8.72878,2490.5,2490.4,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1747469801081,0.80294,2490.0,2489.9,1.0091035]
["bitfinex-derivatives","ETHF0:USTF0",1747469801384,4.01074,2490.0,2489.9,1.0091035]
["bitfinex-derivatives","ETHF0:USTF0",1747469801573,16.9558,2490.0,2489.0,3.35431607]
["bitfinex-derivatives","ETHF0:USTF0",1747469801776,0.80323,2489.1,2489.0,3.35431607]
["bitfinex-derivatives","ETHF0:USTF0",1747469802073,4.01103,2489.1,2489.0,3.35431607]
["bitfinex-derivatives","ETHF0:USTF0",1747469802271,6.93703,2489.1,2489.0,3.35431607]
["bitfinex-derivatives","ETHF0:USTF0",1747469803580,0.80334,2488.8,2488.6,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747469803976,3.2078,2488.8,2487.9,6.05014002]
["bitfinex-derivatives","ETHF0:USTF0",1747469804277,3.2078,2488.8,2488.2,18.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747469804278,0.80341,2488.6,2488.2,18.7586]
["bitfinex-derivatives","ETHF0:USTF0",1747469804474,2.10479,2488.7,2488.3,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747469804681,1.3014,2488.7,2488.3,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747469804985,2.10478,2488.7,2488.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747469805178,1.151,2489.1,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747469805376,0.80331,2488.9,2488.7,2.11415]
["bitfinex-derivatives","ETHF0:USTF0",1747469805578,0.80331,2488.9,2488.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747469805787,4.01111,2488.9,2488.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747469805978,3.2078,2488.9,2488.1,40.466]
["bitfinex-derivatives","ETHF0:USTF0",1747469806173,3.2078,2488.5,2488.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747469806680,3.2078,2488.8,2488.2,10.0718]
["bitfinex-derivatives","ETHF0:USTF0",1747469806881,0.80337,2488.7,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747469807075,0.80339,2488.6,2488.5,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1747469807581,1.3142,2488.7,2488.5,9.55443]
["bitfinex-derivatives","ETHF0:USTF0",1747469807582,2.11759,2488.7,2488.5,9.55443]
["bitfinex-derivatives","ETHF0:USTF0",1747469807784,3.2078,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747469807973,5.32902,2489.2,2488.6,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747469808179,5.32902,2489.2,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747469808376,0.8033,2488.9,2488.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469808785,0.80328,2489.0,2488.8,0.89211793]
["bitfinex-derivatives","ETHF0:USTF0",1747469808979,3.2078,2489.2,2488.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469809184,4.01102,2489.2,2489.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1747469809377,5.57168559,2489.5,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747469809579,2.36388559,2489.5,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747469809782,5.17958864,2489.8,2489.1,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747469809979,0.80307,2489.7,2489.4,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747469810186,2.12107,2489.7,2489.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747469810389,3.86158864,2489.8,2489.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747469810982,4.4772,2489.8,2489.5,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1747469811289,3.2078,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747469811585,1.2694,2490.0,2489.9,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747469811780,3.2078,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747469811974,4.01072,2490.1,2489.6,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1747469812180,4.01072,2490.1,2489.9,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1747469812375,4.01072,2490.1,2490.0,2.09864]
["bitfinex-derivatives","ETHF0:USTF0",1747469812588,3.2078,2490.1,2490.0,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747469812790,4.01071,2490.1,2490.0,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747469813392,4.01071,2490.1,2489.5,2.00772]
["bitfinex-derivatives","ETHF0:USTF0",1747469813393,2.00736,2490.0,2489.4,11.9608]
["bitfinex-derivatives","ETHF0:USTF0",1747469813686,4.01087,2489.7,2489.5,2.09879]
["bitfinex-derivatives","ETHF0:USTF0",1747469814680,3.2078,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747469814883,0.80297,2489.9,2489.5,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747469815086,0.80301,2489.8,2489.7,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1747469815292,1.3646,2489.9,2489.5,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747469815484,0.80314,2489.4,2489.3,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1747469815781,0.80313,2489.5,2489.3,10.89507]
["bitfinex-derivatives","ETHF0:USTF0",1747469816292,0.80314,2489.4,2489.3,10.89507]
["bitfinex-derivatives","ETHF0:USTF0",1747469816589,0.80314,2489.4,2489.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1747469816798,2.00815,2489.1,2488.6,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1747469817088,3.2078,2488.9,2488.6,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1747469817392,3.2078,2488.9,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747469817785,3.2078,2488.9,2488.4,49.237]
["bitfinex-derivatives","ETHF0:USTF0",1747469818087,0.80336,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747469818295,1.3158,2488.8,2488.4,49.237]
["bitfinex-derivatives","ETHF0:USTF0",1747469818489,2.11915,2488.8,2488.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747469819385,1.3158,2488.8,2488.4,40.484]
["bitfinex-derivatives","ETHF0:USTF0",1747469819698,3.2078,2488.6,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747469820287,3.2078,2488.6,2488.4,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1747469820490,0.80343,2488.5,2488.4,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1747469820694,0.80343,2488.5,2488.1,1.20179793]
["bitfinex-derivatives","ETHF0:USTF0",1747469820695,0.80352,2488.2,2488.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469820890,4.01132,2488.2,2488.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469821095,0.80372,2487.6,2487.5,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1747469821792,4.01151,2487.7,2487.5,9.55773]
["bitfinex-derivatives","ETHF0:USTF0",1747469822189,3.2078,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747469822389,0.8037,2487.7,2487.5,9.55773]
["bitfinex-derivatives","ETHF0:USTF0",1747469822588,0.80378,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469822793,0.80391,2487.0,2486.9,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747469822992,4.01171,2487.0,2486.9,0.4309214]
["bitfinex-derivatives","ETHF0:USTF0",1747469823294,4.01171,2487.0,2486.9,0.0804214]
["bitfinex-derivatives","ETHF0:USTF0",1747469824005,4.01171,2487.0,2486.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747469824191,0.80394,2486.9,2486.7,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1747469824390,3.2078,2487.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469824595,0.80396,2486.9,2486.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1747469824899,3.2078,2487.0,2486.1,14.03225]
["bitfinex-derivatives","ETHF0:USTF0",1747469825195,3.2078,2486.7,2486.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747469825396,1.303,2486.9,2486.8,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747469825592,3.2078,2487.5,2487.3,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1747469825791,3.2078,2487.5,2487.1,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1747469826398,2.36388559,2488.0,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747469826599,0.80379,2487.4,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747469826892,3.2078,2487.4,2487.0,2.00979]
["bitfinex-derivatives","ETHF0:USTF0",1747469827093,3.2078,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747469827292,0.80369,2487.7,2487.5,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1747469827597,3.2078,2487.8,2487.4,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1747469827897,0.80377,2487.5,2487.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747469828093,1.2894,2487.7,2487.2,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1747469828291,0.8038,2487.4,2487.2,9.62084]
["bitfinex-derivatives","ETHF0:USTF0",1747469828490,3.2078,2487.5,2487.2,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1747469828693,3.2078,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747469828892,3.2078,2487.5,2487.2,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1747469829094,0.80384,2487.3,2487.0,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1747469829391,0.80384,2487.3,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747469829591,2.1077,2487.4,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747469829912,3.2078,2487.8,2487.0,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1747469830086,3.2078,2487.5,2486.9,13.1197]
["bitfinex-derivatives","ETHF0:USTF0",1747469830291,1.3039,2487.4,2486.9,13.92362]
["bitfinex-derivatives","ETHF0:USTF0",1747469830795,1.3039,2487.4,2486.9,13.1197]
["bitfinex-derivatives","ETHF0:USTF0",1747469831092,3.2078,2487.1,2486.3,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1747469831300,0.80406,2486.6,2486.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747469831690,3.2078,2486.7,2486.3,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1747469831890,1.3039,2486.6,2486.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1747469832087,3.2078,2486.7,2486.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1747469832392,3.2078,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747469832588,2.00943,2487.5,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747469832589,3.2078,2487.4,2486.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469832796,1.3344,2487.6,2486.9,9.9095]
["bitfinex-derivatives","ETHF0:USTF0",1747469833094,1.3344,2487.6,2486.9,12.99359]
["bitfinex-derivatives","ETHF0:USTF0",1747469833289,3.2078,2487.7,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747469833489,1.3344,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747469833895,1.3344,2488.0,2487.5,9.9095]
["bitfinex-derivatives","ETHF0:USTF0",1747469834906,3.2078,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747469835195,3.2078,2488.3,2487.9,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1747469835402,1.97018864,2488.2,2487.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747469835591,0.80358,2488.1,2487.9,2.10341]
["bitfinex-derivatives","ETHF0:USTF0",1747469835795,1.3164,2488.0,2487.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1747469835992,0.80381,2487.3,2487.2,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1747469836193,0.80379,2487.4,2487.2,9.62284]
["bitfinex-derivatives","ETHF0:USTF0",1747469836402,0.80383,2487.3,2487.1,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747469836601,1.3164,2487.3,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747469836790,1.1133,2487.6,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747469836791,0.80378,2487.5,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747469836989,4.3211,2487.6,2486.9,62.6131]
["bitfinex-derivatives","ETHF0:USTF0",1747469837190,2.1202,2487.4,2487.2,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747469837395,3.2078,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747469837601,0.65378864,2488.2,2488.1,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1747469837989,0.98304384,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747469838195,0.80344,2488.5,2488.3,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1747469838400,1.31028609,2488.7,2488.4,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1747469838602,1.2929,2488.6,2488.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747469838806,0.80346,2488.4,2488.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747469838994,0.80346,2488.4,2488.3,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1747469839189,5.0,2488.4,2487.8,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1747469839393,3.2078,2488.0,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747469839591,1.2929,2487.9,2487.6,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747469839803,0.80375,2487.5,2487.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747469840199,3.30224,2487.6,2487.0,9.69740671]
["bitfinex-derivatives","ETHF0:USTF0",1747469840405,4.5007,2487.4,2487.0,10.99860671]
["bitfinex-derivatives","ETHF0:USTF0",1747469840608,0.80387,2487.2,2487.0,10.1202]
["bitfinex-derivatives","ETHF0:USTF0",1747469840905,3.2078,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747469841196,3.2078,2487.4,2487.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747469841399,4.5602,2487.4,2486.6,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1747469841605,0.80394,2487.0,2486.7,2.08321]
["bitfinex-derivatives","ETHF0:USTF0",1747469841899,4.5602,2487.4,2486.8,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1747469842099,0.80386,2487.2,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747469842401,4.5602,2487.4,2487.2,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747469842603,5.36398,2487.4,2487.3,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1747469843002,0.80388,2487.2,2486.9,9.62293]
["bitfinex-derivatives","ETHF0:USTF0",1747469843198,0.80383,2487.3,2487.1,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747469843396,4.5602,2487.4,2486.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747469843597,0.80391,2487.0,2486.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747469844003,1.3524,2487.0,2486.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747469844209,3.2078,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747469844402,3.2078,2487.1,2486.6,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1747469844403,3.2078,2487.5,2487.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1747469844697,3.2078,2487.5,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469844698,3.2078,2487.5,2486.9,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1747469844902,4.01156,2487.5,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747469845093,4.01156,2487.5,2487.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747469845298,3.2078,2487.5,2486.9,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1747469845499,4.01155,2487.5,2486.9,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1747469845704,4.01155,2487.5,2487.3,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1747469845904,4.01155,2487.5,2487.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747469846103,11.1338,2487.5,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747469846305,0.80386,2487.2,2487.0,2.13091]
["bitfinex-derivatives","ETHF0:USTF0",1747469847104,1.2573,2487.4,2487.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1747469847303,1.2573,2487.4,2487.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1747469847604,3.2078,2487.5,2487.3,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1747469847805,3.2078,2487.5,2487.0,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1747469847999,2.07539,2487.4,2487.2,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747469848198,2.07538,2487.4,2487.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747469848399,0.80388,2487.1,2487.0,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1747469848601,0.80388,2487.1,2487.0,9.62291]
["bitfinex-derivatives","ETHF0:USTF0",1747469848809,0.80391,2487.0,2486.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747469849009,2.07553,2487.0,2486.6,9.70377486]
["bitfinex-derivatives","ETHF0:USTF0",1747469849312,1.2716,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747469849607,3.2078,2487.2,2486.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747469849802,0.80391,2487.0,2486.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747469850204,0.80404,2486.6,2486.5,2.18068684]
["bitfinex-derivatives","ETHF0:USTF0",1747469850404,0.80403,2486.7,2486.5,2.17973684]
["bitfinex-derivatives","ETHF0:USTF0",1747469850601,0.80398,2486.8,2486.5,1.37568684]
["bitfinex-derivatives","ETHF0:USTF0",1747469850811,0.80398,2486.8,2486.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747469850995,0.80398,2486.8,2486.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1747469851405,3.2078,2486.9,2486.8,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747469851598,3.2078,2487.3,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747469851800,2.36388559,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747469852200,2.36388559,2487.5,2487.4,12.84778]
["bitfinex-derivatives","ETHF0:USTF0",1747469852702,3.2078,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747469853010,4.01142,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747469853407,3.2078,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747469853708,2.36388559,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747469853914,3.14563378,2488.4,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747469853915,3.14563378,2488.4,2488.3,0.89228793]
["bitfinex-derivatives","ETHF0:USTF0",1747469854115,3.2078,2489.0,2488.3,20.37159793]
["bitfinex-derivatives","ETHF0:USTF0",1747469854302,4.01109,2489.0,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747469854604,1.3639,2488.9,2488.7,9.97235]
["bitfinex-derivatives","ETHF0:USTF0",1747469854905,1.3639,2488.9,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747469855106,1.3639,2488.9,2488.7,9.97234]
["bitfinex-derivatives","ETHF0:USTF0",1747469855306,1.3639,2488.9,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747469855705,1.31028609,2489.1,2488.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747469856008,1.31028609,2489.1,2489.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747469856205,1.31028609,2489.1,2489.0,9.97027]
["bitfinex-derivatives","ETHF0:USTF0",1747469857005,11.69161303,2489.7,2489.0,9.97027]
["bitfinex-derivatives","ETHF0:USTF0",1747469857006,3.2078,2489.7,2489.0,14.167]
["bitfinex-derivatives","ETHF0:USTF0",1747469857214,3.2078,2490.0,2489.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747469857403,3.2078,2490.0,2489.8,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1747469857607,3.2078,2490.0,2489.4,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1747469857805,1.3321,2489.9,2489.7,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1747469858005,1.3321,2489.9,2489.7,9.97004]
["bitfinex-derivatives","ETHF0:USTF0",1747469858609,1.3321,2489.9,2489.7,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1747469858806,1.3321,2489.9,2489.7,9.97002]
["bitfinex-derivatives","ETHF0:USTF0",1747469859408,2.13508,2489.9,2489.7,9.97002]
["bitfinex-derivatives","ETHF0:USTF0",1747469859607,1.3321,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747469859808,3.2078,2490.0,2489.9,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747469860014,0.80286,2490.3,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747469860207,2.14758,2490.2,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747469860507,0.80296,2490.0,2489.8,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747469860717,1.3447,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469861007,0.80301,2489.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469861211,0.80301,2489.8,2489.7,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1747469861517,0.80299,2489.9,2489.7,9.96802]
["bitfinex-derivatives","ETHF0:USTF0",1747469861705,0.80299,2489.9,2489.7,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1747469862514,0.80301,2489.8,2489.6,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1747469862703,0.8031,2489.5,2489.3,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747469862904,3.2078,2489.4,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469863104,3.2078,2489.4,2488.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747469863300,3.2078,2489.5,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469863512,3.2078,2489.5,2489.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1747469863513,0.80318,2489.3,2489.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1747469863707,0.80318,2489.3,2489.2,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1747469864310,0.80317,2489.3,2489.2,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1747469864814,0.80323,2489.1,2489.0,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1747469865017,0.80318,2489.3,2489.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1747469865211,3.2078,2489.5,2489.0,10.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747469865413,0.80327,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469865609,0.80327,2489.0,2488.9,12.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747469866210,3.2078,2489.2,2488.8,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1747469866410,3.2078,2489.2,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747469866620,4.01102,2489.2,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747469866810,3.2078,2489.2,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747469867011,4.01103,2489.2,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747469867513,0.80327,2489.0,2488.9,2.06308]
["bitfinex-derivatives","ETHF0:USTF0",1747469867818,0.80339,2488.6,2488.5,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1747469868120,0.80349,2488.3,2488.2,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1747469868417,0.9881,2489.1,2488.3,2.00874]
["bitfinex-derivatives","ETHF0:USTF0",1747469868609,4.01102,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469868809,0.80323,2489.1,2488.9,9.96627]
["bitfinex-derivatives","ETHF0:USTF0",1747469869009,0.80327,2489.0,2488.9,11.29487]
["bitfinex-derivatives","ETHF0:USTF0",1747469869419,4.01101,2489.2,2488.9,10.4916]
["bitfinex-derivatives","ETHF0:USTF0",1747469869721,0.80327,2489.0,2488.9,10.4916]
["bitfinex-derivatives","ETHF0:USTF0",1747469870020,0.80327,2489.0,2488.9,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1747469870319,0.80327,2489.0,2488.8,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1747469870320,3.2078,2489.2,2488.8,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1747469870519,0.80328,2489.0,2488.8,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1747469870721,0.80328,2489.0,2488.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747469871212,3.2078,2489.2,2488.8,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1747469871213,0.8033,2488.9,2488.8,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1747469871419,0.80327,2489.0,2488.8,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1747469871721,5.21611,2488.9,2487.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1747469871917,3.2078,2488.0,2487.7,1.00514278]
["bitfinex-derivatives","ETHF0:USTF0",1747469872112,0.80365,2487.8,2487.7,1.00514278]
["bitfinex-derivatives","ETHF0:USTF0",1747469874911,3.2078,2488.0,2487.7,1.00514278]
["bitfinex-derivatives","ETHF0:USTF0",1747469875116,1.3493,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747469875618,2.15289,2488.0,2487.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747469876016,1.3493,2488.0,2487.7,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747469876215,0.80352,2488.2,2487.7,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1747469876421,1.3493,2488.1,2488.0,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1747469877018,3.2078,2488.5,2488.0,12.3718]
["bitfinex-derivatives","ETHF0:USTF0",1747469877019,4.01124,2488.5,2488.0,12.3718]
["bitfinex-derivatives","ETHF0:USTF0",1747469877215,1.3493,2488.4,2488.2,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747469877413,3.2078,2488.9,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747469877619,1.285,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747469878418,1.285,2488.8,2488.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747469878616,1.285,2488.8,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747469878813,0.80345,2488.5,2488.3,4.01127]
["bitfinex-derivatives","ETHF0:USTF0",1747469879115,0.80335,2488.8,2488.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747469879419,1.285,2488.7,2488.3,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1747469879623,1.285,2488.7,2488.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747469879821,0.80344,2488.5,2488.3,9.96847]
["bitfinex-derivatives","ETHF0:USTF0",1747469880019,1.285,2488.4,2488.3,9.96847]
["bitfinex-derivatives","ETHF0:USTF0",1747469880320,1.0608,2489.1,2488.3,12.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747469880519,1.285,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747469880725,1.285,2488.8,2488.7,9.96836]
["bitfinex-derivatives","ETHF0:USTF0",1747469881524,2.08833,2488.8,2488.7,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1747469881723,2.08833,2488.8,2487.9,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1747469881724,2.00866,2488.4,2487.8,11.53644278]
["bitfinex-derivatives","ETHF0:USTF0",1747469881922,0.80362,2487.9,2487.8,1.35584278]
["bitfinex-derivatives","ETHF0:USTF0",1747469882225,2.2942,2488.3,2487.8,1.80879278]
["bitfinex-derivatives","ETHF0:USTF0",1747469882425,0.80362,2487.9,2487.8,1.00514278]
["bitfinex-derivatives","ETHF0:USTF0",1747469882816,1.2548,2488.0,2487.8,1.00514278]
["bitfinex-derivatives","ETHF0:USTF0",1747469883017,1.2548,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747469883233,3.2078,2489.0,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747469883424,4.01109,2489.0,2488.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747469883623,5.3131,2489.3,2489.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1747469883829,0.80323,2489.1,2489.0,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1747469884017,0.8033,2488.9,2488.8,9.165]
["bitfinex-derivatives","ETHF0:USTF0",1747469884727,1.3603,2489.0,2488.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747469885113,4.13351329,2490.0,2488.9,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747469885114,0.80302,2489.8,2488.9,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747469885327,0.80306,2489.7,2489.5,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747469885518,0.80306,2489.7,2489.5,10.07409]
["bitfinex-derivatives","ETHF0:USTF0",1747469885916,1.3603,2489.8,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469886218,0.80333,2488.8,2488.6,10.07438]
["bitfinex-derivatives","ETHF0:USTF0",1747469886427,0.80336,2488.7,2488.6,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1747469886620,2.13786,2488.7,2488.6,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1747469886816,1.3345,2488.7,2488.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747469887029,0.80339,2488.6,2488.2,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1747469887221,1.3345,2488.5,2488.2,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1747469887419,1.3345,2488.5,2487.8,1.00514278]
["bitfinex-derivatives","ETHF0:USTF0",1747469887621,3.2078,2488.4,2487.8,1.00514278]
["bitfinex-derivatives","ETHF0:USTF0",1747469887820,1.3345,2488.3,2487.8,1.00514278]
["bitfinex-derivatives","ETHF0:USTF0",1747469888021,2.13801,2488.3,2488.1,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1747469888225,1.3345,2488.3,2488.2,10.07452]
["bitfinex-derivatives","ETHF0:USTF0",1747469888728,3.2078,2488.7,2487.6,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1747469888922,0.80358,2488.1,2487.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1747469889124,3.2078,2488.4,2487.7,19.8574]
["bitfinex-derivatives","ETHF0:USTF0",1747469889125,1.3345,2488.0,2487.7,10.5414]
["bitfinex-derivatives","ETHF0:USTF0",1747469889323,0.80367,2487.8,2487.6,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747469889526,1.3345,2487.7,2487.6,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747469889724,1.3345,2487.7,2487.6,13.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747469889923,3.06913,2488.4,2487.6,18.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747469889924,3.2078,2488.4,2487.6,18.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747469890222,0.80342,2488.6,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469890428,3.2078,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747469890626,3.2078,2488.7,2488.6,18.626]
["bitfinex-derivatives","ETHF0:USTF0",1747469890829,1.3598,2489.0,2488.6,18.626]
["bitfinex-derivatives","ETHF0:USTF0",1747469891023,1.3598,2489.0,2488.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747469891222,1.3598,2489.0,2488.7,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1747469891223,1.3598,2489.2,2489.0,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747469891530,1.3598,2489.2,2489.1,18.633]
["bitfinex-derivatives","ETHF0:USTF0",1747469891726,1.3598,2489.2,2489.1,19.43623]
["bitfinex-derivatives","ETHF0:USTF0",1747469891927,3.2078,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747469892931,0.80303,2489.8,2489.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747469893127,1.276,2489.7,2489.6,10.07406]
["bitfinex-derivatives","ETHF0:USTF0",1747469893335,5.32452175,2489.9,2489.6,11.43245]
["bitfinex-derivatives","ETHF0:USTF0",1747469893630,4.52153175,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747469893825,1.31373175,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747469894223,1.31373175,2489.9,2489.8,3.22231]
["bitfinex-derivatives","ETHF0:USTF0",1747469895428,1.31373175,2489.9,2489.8,6.43011]
["bitfinex-derivatives","ETHF0:USTF0",1747469895629,1.276,2490.2,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747469895832,1.276,2490.2,2489.8,5.6271]
["bitfinex-derivatives","ETHF0:USTF0",1747469896037,0.80299,2489.9,2489.7,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1747469896231,1.3325,2489.8,2489.7,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1747469896431,1.3325,2489.8,2489.4,1.00514278]
["bitfinex-derivatives","ETHF0:USTF0",1747469896633,0.80309,2489.6,2489.5,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1747469897032,1.3325,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747469897534,3.2078,2490.4,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747469897735,1.3325,2490.3,2489.9,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1747469898036,0.80289,2490.2,2490.0,20.69512]
["bitfinex-derivatives","ETHF0:USTF0",1747469898235,1.3325,2490.1,2490.0,11.42712]
["bitfinex-derivatives","ETHF0:USTF0",1747469898436,1.3325,2490.1,2490.0,20.69514]
["bitfinex-derivatives","ETHF0:USTF0",1747469898635,3.2078,2490.4,2490.0,19.8922]
["bitfinex-derivatives","ETHF0:USTF0",1747469898834,3.2078,2490.4,2490.3,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747469899234,1.31373175,2490.8,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469899235,2.11643175,2490.8,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469899439,1.3434,2490.7,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747469899638,1.3434,2490.7,2490.4,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1747469899639,1.3434,2490.7,2490.5,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747469899937,1.3434,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747469900337,2.14612,2490.7,2490.5,2.09847]
["bitfinex-derivatives","ETHF0:USTF0",1747469900540,2.14614,2490.7,2490.5,2.09847]
["bitfinex-derivatives","ETHF0:USTF0",1747469900737,1.31373175,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747469900940,1.3434,2491.0,2490.5,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747469901344,2.14603,2491.0,2490.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747469902639,2.14603,2491.0,2490.8,10.06967]
["bitfinex-derivatives","ETHF0:USTF0",1747469902844,0.80265,2490.9,2490.8,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1747469903035,0.80268,2490.8,2490.7,9.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747469903234,1.3386,2490.9,2490.2,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1747469903235,6.3386,2490.9,2490.2,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1747469903436,3.2078,2490.5,2489.6,2.37971141]
["bitfinex-derivatives","ETHF0:USTF0",1747469903641,0.80301,2489.8,2489.6,1.34121141]
["bitfinex-derivatives","ETHF0:USTF0",1747469903942,0.80298,2489.9,2489.6,1.34121141]
["bitfinex-derivatives","ETHF0:USTF0",1747469904143,0.80301,2489.8,2489.6,2.60631141]
["bitfinex-derivatives","ETHF0:USTF0",1747469904446,0.80301,2489.8,2489.7,10.27014278]
["bitfinex-derivatives","ETHF0:USTF0",1747469904641,0.80298,2489.9,2489.5,40.492]
["bitfinex-derivatives","ETHF0:USTF0",1747469904941,0.80307,2489.7,2489.6,18.578]
["bitfinex-derivatives","ETHF0:USTF0",1747469905139,0.80307,2489.6,2489.5,40.492]
["bitfinex-derivatives","ETHF0:USTF0",1747469905344,0.8031,2489.5,2489.4,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1747469906745,1.314,2489.6,2489.4,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1747469906940,0.8031,2489.5,2489.4,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1747469907143,0.80333,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469907342,3.2078,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469907542,1.314,2489.2,2489.0,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747469907847,0.80327,2489.0,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469908142,2.11962,2488.9,2488.8,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1747469908439,0.80333,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469908648,0.80343,2488.5,2488.3,10.60721141]
["bitfinex-derivatives","ETHF0:USTF0",1747469908938,4.5241,2488.8,2488.4,1.08551571]
["bitfinex-derivatives","ETHF0:USTF0",1747469909142,0.80337,2488.7,2488.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747469909342,0.80337,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747469909343,1.3163,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747469909541,5.2139,2489.4,2488.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1747469909843,0.80312,2489.5,2489.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1747469910044,3.2078,2490.0,2489.0,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1747469910243,0.80312,2489.5,2489.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1747469910445,16.2078,2490.0,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469910641,0.80306,2489.7,2489.5,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747469910848,0.80306,2489.7,2489.5,10.07009]
["bitfinex-derivatives","ETHF0:USTF0",1747469911139,1.2513,2489.6,2489.5,10.07009]
["bitfinex-derivatives","ETHF0:USTF0",1747469911343,3.2078,2490.0,2489.5,18.624]
["bitfinex-derivatives","ETHF0:USTF0",1747469911647,4.4591,2490.0,2489.9,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747469911847,4.4591,2490.0,2489.9,10.06998]
["bitfinex-derivatives","ETHF0:USTF0",1747469912341,4.44754504,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747469912548,1.31373175,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747469913550,1.31373175,2490.2,2490.1,5.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747469913740,0.09250245,2490.2,2490.1,5.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747469914146,2.45e-06,2490.2,2490.1,5.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747469915851,2.45e-06,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747469916048,2.45e-06,2490.2,2490.1,24.43491]
["bitfinex-derivatives","ETHF0:USTF0",1747469916656,2.45e-06,2490.2,2490.1,5.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747469916852,2.45e-06,2490.2,2490.1,19.44491]
["bitfinex-derivatives","ETHF0:USTF0",1747469917354,2.45e-06,2490.2,2490.1,19.44191]
["bitfinex-derivatives","ETHF0:USTF0",1747469917553,1.3715,2490.5,2490.1,18.639]
["bitfinex-derivatives","ETHF0:USTF0",1747469917747,1.3715,2490.5,2490.2,18.636]
["bitfinex-derivatives","ETHF0:USTF0",1747469917953,0.80285,2490.3,2490.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1747469918156,0.80294,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469918359,1.3764,2490.2,2489.7,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1747469918653,5.21498,2490.3,2489.7,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1747469918654,1.3764,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747469918858,1.3764,2489.9,2489.7,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1747469919155,0.80306,2489.7,2489.6,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1747469919346,1.3764,2489.9,2489.6,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1747469919545,1.3764,2489.9,2489.8,4.01081]
["bitfinex-derivatives","ETHF0:USTF0",1747469919957,1.372,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747469920345,2.17486,2490.3,2490.1,10.11789]
["bitfinex-derivatives","ETHF0:USTF0",1747469920646,1.372,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747469921457,1.372,2490.3,2490.1,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1747469921653,0.80288,2490.2,2490.1,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1747469921952,1.372,2490.3,2490.1,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1747469922147,0.80288,2490.2,2490.1,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1747469922650,2.17488,2490.2,2490.1,10.11791]
["bitfinex-derivatives","ETHF0:USTF0",1747469923350,0.80307,2489.6,2489.5,1.00514278]
["bitfinex-derivatives","ETHF0:USTF0",1747469924251,5.80307,2489.6,2489.5,1.00514278]
["bitfinex-derivatives","ETHF0:USTF0",1747469924646,0.80314,2489.4,2489.2,2.01787714]
["bitfinex-derivatives","ETHF0:USTF0",1747469924849,0.80323,2489.1,2489.0,2.68634645]
["bitfinex-derivatives","ETHF0:USTF0",1747469925043,8.2078,2489.1,2488.4,4.77651111]
["bitfinex-derivatives","ETHF0:USTF0",1747469925247,3.2078,2488.9,2488.4,4.77651111]
["bitfinex-derivatives","ETHF0:USTF0",1747469925449,1.353,2488.8,2488.4,4.77651111]
["bitfinex-derivatives","ETHF0:USTF0",1747469925646,2.926,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469925850,5.08225,2489.1,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747469926051,4.279,2489.1,2488.9,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1747469926251,3.2078,2489.5,2489.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747469926449,1.3264,2489.5,2489.4,10.11814]
["bitfinex-derivatives","ETHF0:USTF0",1747469926652,2.1295,2489.5,2489.4,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1747469927056,1.3264,2489.5,2489.4,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1747469927458,2.1295,2489.5,2489.4,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1747469927657,1.3264,2489.5,2489.4,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1747469927855,1.3264,2489.5,2489.2,10.11818]
["bitfinex-derivatives","ETHF0:USTF0",1747469928054,1.3264,2489.5,2489.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747469928356,1.3264,2489.5,2489.4,19.47914]
["bitfinex-derivatives","ETHF0:USTF0",1747469928559,6.34161329,2489.8,2489.4,18.676]
["bitfinex-derivatives","ETHF0:USTF0",1747469928752,1.3264,2489.6,2489.5,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747469929254,1.3264,2489.6,2489.2,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1747469929550,2.12949,2489.6,2489.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747469929755,1.3264,2489.6,2489.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747469929957,0.80314,2489.4,2489.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747469930156,0.80313,2489.5,2489.3,2.12477]
["bitfinex-derivatives","ETHF0:USTF0",1747469930352,1.3819,2489.4,2489.3,2.12477]
["bitfinex-derivatives","ETHF0:USTF0",1747469930548,3.2078,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747469931246,3.2078,2489.8,2489.7,2.12464]
["bitfinex-derivatives","ETHF0:USTF0",1747469931553,1.3819,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747469931752,1.3819,2489.9,2489.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1747469932053,0.80307,2489.6,2489.5,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1747469932248,1.3819,2489.9,2489.5,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1747469932453,1.3819,2489.9,2489.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747469932655,0.80307,2489.6,2489.5,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1747469932862,2.00769,2489.6,2488.9,0.89314107]
["bitfinex-derivatives","ETHF0:USTF0",1747469933048,3.2078,2489.4,2488.9,0.89314107]
["bitfinex-derivatives","ETHF0:USTF0",1747469933360,4.01107,2489.0,2488.9,0.89314107]
["bitfinex-derivatives","ETHF0:USTF0",1747469933561,0.80327,2489.0,2488.9,0.89314107]
["bitfinex-derivatives","ETHF0:USTF0",1747469933857,0.80326,2489.1,2488.9,1.69644107]
["bitfinex-derivatives","ETHF0:USTF0",1747469934063,1.3276,2489.0,2488.5,19.9432]
["bitfinex-derivatives","ETHF0:USTF0",1747469934361,1.3276,2489.0,2488.8,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747469934562,2.13088,2489.0,2488.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747469934763,0.80336,2488.8,2488.6,19.50638]
["bitfinex-derivatives","ETHF0:USTF0",1747469935057,1.3276,2488.7,2488.6,19.50638]
["bitfinex-derivatives","ETHF0:USTF0",1747469935273,1.3276,2488.7,2488.6,19.49838]
["bitfinex-derivatives","ETHF0:USTF0",1747469936164,0.80343,2488.5,2488.4,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1747469937062,4.5354,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747469937266,1.3276,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747469937568,0.9998,2489.4,2489.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1747469937758,1.2801,2489.3,2489.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1747469938161,1.2801,2489.3,2489.1,2.05371]
["bitfinex-derivatives","ETHF0:USTF0",1747469938362,1.2801,2489.3,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747469939266,1.2801,2489.3,2489.0,19.48025]
["bitfinex-derivatives","ETHF0:USTF0",1747469939570,0.80323,2489.1,2489.0,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1747469939966,2.11483,2489.1,2489.0,9.317]
["bitfinex-derivatives","ETHF0:USTF0",1747469940363,2.11483,2489.1,2488.8,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1747469940364,1.3116,2489.1,2488.2,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1747469940563,0.80344,2488.5,2488.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747469940764,0.80334,2488.8,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747469940970,4.5194,2488.9,2488.3,3.33239]
["bitfinex-derivatives","ETHF0:USTF0",1747469941169,5.32271,2488.9,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747469941366,4.5194,2488.9,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747469941566,4.5194,2488.9,2488.3,3.33239]
["bitfinex-derivatives","ETHF0:USTF0",1747469941567,4.5194,2488.9,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747469941868,0.80333,2488.8,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747469942060,1.315,2488.8,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747469942667,8.32337,2488.8,2488.1,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1747469942865,3.2078,2488.3,2487.7,18.703]
["bitfinex-derivatives","ETHF0:USTF0",1747469943069,3.2078,2488.3,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747469943070,0.80362,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747469943373,0.80362,2487.9,2487.4,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1747469943374,3.2078,2487.9,2487.4,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1747469943567,0.8037,2487.7,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1747469943763,1.315,2487.6,2487.5,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1747469944168,4.5228,2487.6,2487.2,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1747469944380,4.5228,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747469944571,4.5228,2487.6,2487.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747469944772,0.80376,2487.5,2487.2,10.6613]
["bitfinex-derivatives","ETHF0:USTF0",1747469945073,1.2825,2487.4,2487.3,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1747469945277,1.2825,2487.4,2487.2,10.6613]
["bitfinex-derivatives","ETHF0:USTF0",1747469945578,1.2825,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747469945779,1.2825,2487.4,2486.7,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1747469945974,0.9682,2487.3,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747469946175,1.2825,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747469946483,1.2825,2487.2,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747469946677,1.2825,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747469946877,1.2825,2487.2,2487.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747469947077,3.2078,2487.6,2486.9,10.7253]
["bitfinex-derivatives","ETHF0:USTF0",1747469947282,1.2825,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747469947479,3.2078,2487.6,2487.3,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1747469947673,1.2496,2487.5,2487.3,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1747469947874,0.8039,2487.1,2486.8,5.96306]
["bitfinex-derivatives","ETHF0:USTF0",1747469948182,1.2496,2487.0,2486.9,10.18894]
["bitfinex-derivatives","ETHF0:USTF0",1747469948879,1.2496,2487.0,2486.9,11.55764]
["bitfinex-derivatives","ETHF0:USTF0",1747469949074,3.2078,2487.6,2486.9,12.76356]
["bitfinex-derivatives","ETHF0:USTF0",1747469949380,2.3673941,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747469949983,1.2496,2488.2,2488.1,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1747469950281,0.80358,2488.1,2487.8,20.96033]
["bitfinex-derivatives","ETHF0:USTF0",1747469950481,2.05314,2488.2,2487.9,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747469950681,1.2904,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747469950983,0.98779171,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747469951177,0.98779171,2488.3,2488.2,10.18952]
["bitfinex-derivatives","ETHF0:USTF0",1747469951683,0.98779171,2488.3,2488.2,20.95832]
["bitfinex-derivatives","ETHF0:USTF0",1747469952182,0.08252171,2488.3,2488.2,25.95832]
["bitfinex-derivatives","ETHF0:USTF0",1747469953179,1.31698151,2488.5,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747469953380,4.3750441,2489.7,2489.5,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747469953381,5.5751941,2489.7,2489.5,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747469953588,1.3574,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747469953881,1.3574,2489.6,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469954081,2.16048,2489.6,2489.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747469954483,2.16048,2489.6,2489.3,10.19015]
["bitfinex-derivatives","ETHF0:USTF0",1747469954685,1.3574,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747469954880,1.3574,2489.6,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469955188,0.80312,2489.5,2489.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1747469955488,0.8033,2488.9,2488.8,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1747469955684,0.80344,2488.5,2488.2,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1747469955986,1.3574,2488.8,2488.2,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1747469956180,1.3574,2488.8,2488.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747469956378,1.3574,2488.8,2488.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747469956580,1.3574,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747469956880,0.80336,2488.7,2488.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1747469957072,0.80343,2488.5,2488.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1747469957276,1.2947,2488.6,2488.4,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1747469957476,0.80341,2488.6,2487.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1747469957679,3.2078,2488.7,2488.3,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1747469957876,0.80341,2488.6,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747469958790,2.00866,2488.4,2487.6,10.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747469958989,14.8715,2489.2,2487.6,10.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747469958990,3.2078,2488.2,2488.1,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1747469959185,0.9651,2488.5,2487.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1747469959379,0.9651,2488.5,2487.4,1.3460404]
["bitfinex-derivatives","ETHF0:USTF0",1747469959380,0.80375,2487.5,2487.4,1.3460404]
["bitfinex-derivatives","ETHF0:USTF0",1747469959776,0.80379,2487.4,2487.0,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1747469959986,3.2078,2487.1,2486.6,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1747469960186,0.9513,2487.5,2486.7,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1747469960383,3.2078,2487.3,2486.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747469960581,3.2078,2487.3,2487.1,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747469961187,0.9513,2487.5,2486.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747469961487,13.6147,2487.8,2487.0,2.00979]
["bitfinex-derivatives","ETHF0:USTF0",1747469961678,3.2078,2487.5,2487.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747469961881,3.2078,2487.8,2487.7,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1747469962485,0.988,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747469962679,3.2078,2488.4,2487.8,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1747469962883,3.86496134,2488.4,2487.9,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1747469963083,3.86496134,2488.4,2487.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747469963284,3.86496134,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747469963790,3.86496134,2488.4,2488.2,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1747469963985,0.80355,2488.2,2488.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469964183,4.01136,2488.1,2488.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469964485,0.80359,2488.0,2487.9,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1747469964684,3.2078,2488.1,2487.9,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1747469964887,3.86496134,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747469965084,3.86496134,2488.4,2488.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747469965377,3.86496134,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747469965891,3.86496134,2488.4,2487.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747469966087,3.86496134,2488.4,2488.0,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1747469966389,1.46062134,2488.4,2488.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747469967486,0.80351,2488.3,2488.1,2.26883793]
["bitfinex-derivatives","ETHF0:USTF0",1747469967793,0.80352,2488.2,2488.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747469968990,3.2078,2488.7,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747469969287,2.3673941,2489.0,2488.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747469969895,2.3673941,2489.0,2488.9,9.0111]
["bitfinex-derivatives","ETHF0:USTF0",1747469970095,2.3673941,2489.0,2488.9,8.2055]
["bitfinex-derivatives","ETHF0:USTF0",1747469970394,2.3673941,2489.0,2488.9,27.0495]
["bitfinex-derivatives","ETHF0:USTF0",1747469970995,2.3673941,2489.0,2488.9,23.8417]
["bitfinex-derivatives","ETHF0:USTF0",1747469971293,0.52155016,2489.0,2488.9,32.0495]
["bitfinex-derivatives","ETHF0:USTF0",1747469971492,2.22039345,2489.3,2488.9,32.0495]
["bitfinex-derivatives","ETHF0:USTF0",1747469971695,2.22039345,2489.3,2489.2,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1747469971893,2.22039345,2489.3,2489.2,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1747469972092,1.31809345,2489.3,2489.2,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1747469972393,0.65716134,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747469972590,1.34e-06,2489.4,2489.3,20.92287]
["bitfinex-derivatives","ETHF0:USTF0",1747469972899,3.17569345,2490.6,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747469972900,1.34e-06,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747469973597,1.34e-06,2490.3,2490.2,10.23988]
["bitfinex-derivatives","ETHF0:USTF0",1747469974594,3.20780134,2490.3,2489.4,4.1411]
["bitfinex-derivatives","ETHF0:USTF0",1747469974791,0.80297,2490.0,2489.5,18.856]
["bitfinex-derivatives","ETHF0:USTF0",1747469974995,0.80296,2490.0,2489.7,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1747469975200,0.80301,2489.8,2489.5,21.02948]
["bitfinex-derivatives","ETHF0:USTF0",1747469975498,1.3737,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747469976299,1.3737,2489.7,2489.1,10.7980404]
["bitfinex-derivatives","ETHF0:USTF0",1747469976595,0.80307,2489.6,2489.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747469976801,0.80315,2489.4,2489.1,10.7980404]
["bitfinex-derivatives","ETHF0:USTF0",1747469976992,1.3737,2489.3,2489.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1747469977197,1.3737,2489.3,2489.1,1.3460404]
["bitfinex-derivatives","ETHF0:USTF0",1747469977393,0.8032,2489.2,2489.1,10.7980404]
["bitfinex-derivatives","ETHF0:USTF0",1747469977701,0.8032,2489.2,2489.1,1.3460404]
["bitfinex-derivatives","ETHF0:USTF0",1747469977899,1.3737,2489.3,2489.1,1.3460404]
["bitfinex-derivatives","ETHF0:USTF0",1747469978196,1.3737,2489.3,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747469978594,1.3737,2489.3,2489.2,10.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747469978793,3.2078,2489.8,2489.3,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747469978998,1.268,2489.7,2489.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747469979393,1.268,2489.7,2489.2,12.6598]
["bitfinex-derivatives","ETHF0:USTF0",1747469979589,1.268,2489.7,2489.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1747469979796,1.268,2489.7,2489.1,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1747469980098,0.80309,2489.6,2489.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747469980301,1.268,2489.5,2489.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747469980499,2.0711,2489.5,2489.3,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747469981096,1.268,2489.5,2489.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747469981301,3.2078,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747469981603,4.4706,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747469981803,0.80304,2489.7,2489.6,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1747469982004,1.2628,2489.7,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469982302,3.2078,2489.1,2488.6,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1747469982498,1.2628,2489.0,2488.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747469983004,3.2078,2489.1,2489.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747469983199,1.2628,2489.5,2489.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747469983398,1.2628,2489.5,2489.4,10.25414]
["bitfinex-derivatives","ETHF0:USTF0",1747469984001,6.47844,2489.5,2489.0,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1747469984199,0.80323,2489.1,2489.0,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1747469984399,0.80315,2489.4,2489.0,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1747469984698,0.80315,2489.4,2489.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1747469984904,2.18425,2489.4,2489.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1747469985103,2.18425,2489.4,2489.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747469985104,1.3811,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747469985301,1.3811,2489.4,2489.1,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1747469985606,1.3811,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747469985801,3.2078,2489.9,2489.6,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747469985993,1.3811,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747469986197,0.80293,2490.1,2489.9,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747469986397,1.3811,2490.0,2489.9,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747469986600,4.52492386,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747469986802,1.3811,2490.4,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747469986999,1.31712386,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747469988008,0.80281,2490.4,2490.2,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1747469988210,1.31712386,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747469988409,2.56312386,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747469989514,1.31712386,2490.5,2490.4,10.23081]
["bitfinex-derivatives","ETHF0:USTF0",1747469989810,1.246,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747469990107,2.0486,2491.1,2490.9,10.25164]
["bitfinex-derivatives","ETHF0:USTF0",1747469990307,1.246,2491.1,2490.9,10.25164]
["bitfinex-derivatives","ETHF0:USTF0",1747469990609,2.04861,2491.1,2490.9,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1747469990806,2.04861,2491.1,2490.9,10.25164]
["bitfinex-derivatives","ETHF0:USTF0",1747469991003,1.246,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747469991202,4.172,2491.1,2491.0,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1747469991503,4.172,2491.1,2491.0,5.33902]
["bitfinex-derivatives","ETHF0:USTF0",1747469991704,4.172,2491.1,2491.0,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1747469991901,4.172,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747469992301,2.04859,2491.1,2490.9,10.25163]
["bitfinex-derivatives","ETHF0:USTF0",1747469992609,2.04859,2491.1,2490.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1747469992803,0.8027,2490.8,2490.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1747469992997,5.21412,2491.3,2490.4,12.6558]
["bitfinex-derivatives","ETHF0:USTF0",1747469992998,1.3753,2490.7,2490.4,12.6558]
["bitfinex-derivatives","ETHF0:USTF0",1747469993309,0.80283,2490.4,2490.3,18.896]
["bitfinex-derivatives","ETHF0:USTF0",1747469993701,6.58995,2490.7,2490.3,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1747469993906,0.80281,2490.4,2490.3,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1747469994306,5.0,2490.4,2489.9,1.00760841]
["bitfinex-derivatives","ETHF0:USTF0",1747469994504,0.80294,2490.0,2489.9,1.00760841]
["bitfinex-derivatives","ETHF0:USTF0",1747469994711,0.80299,2489.9,2489.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747469994906,0.80309,2489.6,2489.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747469995101,1.2762,2489.5,2489.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747469995304,1.2762,2489.5,2489.4,19.73114]
["bitfinex-derivatives","ETHF0:USTF0",1747469995709,3.2078,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747469995912,3.2078,2489.8,2489.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1747469996106,3.2078,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747469996919,4.01081,2489.8,2489.6,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1747469997113,1.3617,2489.7,2489.6,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1747469997919,0.80318,2489.3,2489.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1747469998106,0.80318,2489.3,2489.0,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1747469998107,3.72906,2489.7,2489.4,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747469998310,1.3617,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747469998512,2.16479,2489.6,2489.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747469999219,1.3617,2489.6,2489.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747469999419,1.3617,2489.6,2489.0,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1747469999420,3.2078,2489.5,2489.0,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1747469999721,0.80323,2489.1,2489.0,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1747470000236,0.8033,2488.9,2488.6,20.2390404]
["bitfinex-derivatives","ETHF0:USTF0",1747470000523,9.0111,2488.9,2488.6,1.3460404]
["bitfinex-derivatives","ETHF0:USTF0",1747470001014,3.2078,2488.9,2488.0,11.77540841]
["bitfinex-derivatives","ETHF0:USTF0",1747470001219,3.2078,2488.9,2488.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747470001416,4.01112,2488.9,2488.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747470001722,3.2078,2488.9,2488.5,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1747470002019,3.2078,2489.5,2488.8,5.21612]
["bitfinex-derivatives","ETHF0:USTF0",1747470002320,0.80333,2488.9,2488.8,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1747470002520,3.2078,2489.2,2488.8,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1747470002718,0.8033,2489.0,2488.8,10.25131]
["bitfinex-derivatives","ETHF0:USTF0",1747470002920,0.8033,2488.9,2488.8,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1747470003126,0.8033,2488.9,2488.5,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1747470003127,0.80339,2488.6,2488.5,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1747470003320,0.8035,2488.3,2488.1,10.4075]
["bitfinex-derivatives","ETHF0:USTF0",1747470003622,3.2078,2488.9,2488.1,10.4075]
["bitfinex-derivatives","ETHF0:USTF0",1747470003820,3.2078,2489.2,2489.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747470004017,3.2078,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747470004216,4.01101,2489.2,2489.0,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1747470005023,0.8033,2488.9,2488.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1747470005224,3.2078,2489.2,2488.7,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1747470005520,5.56894509,2489.6,2488.9,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1747470005727,5.56894509,2489.6,2489.3,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747470005917,5.56894509,2489.6,2489.1,10.25323]
["bitfinex-derivatives","ETHF0:USTF0",1747470006222,0.80311,2489.5,2489.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747470006410,5.56894509,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747470006614,5.56894509,2489.6,2489.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747470006615,6.37202509,2489.6,2489.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747470006815,3.2078,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747470007015,3.2078,2489.6,2489.5,10.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747470007416,3.2078,2489.6,2489.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1747470007624,3.2078,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747470007814,3.2078,2489.6,2489.4,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747470008022,3.2078,2489.6,2489.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747470008222,0.80314,2489.4,2489.3,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1747470008422,3.2078,2489.6,2489.2,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1747470008817,3.2078,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747470009018,3.2078,2489.6,2489.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1747470009226,0.80314,2489.5,2489.3,2.08025]
["bitfinex-derivatives","ETHF0:USTF0",1747470009425,4.01089,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747470009624,3.2078,2489.9,2489.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747470009924,0.80302,2489.8,2489.6,10.29505]
["bitfinex-derivatives","ETHF0:USTF0",1747470010125,3.2078,2489.9,2489.6,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1747470010422,3.2078,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747470010613,0.80288,2490.2,2490.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747470010818,0.80288,2490.2,2490.0,10.29492]
["bitfinex-derivatives","ETHF0:USTF0",1747470011624,0.80288,2490.2,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747470011625,0.803,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747470011822,0.803,2489.9,2489.8,19.75001]
["bitfinex-derivatives","ETHF0:USTF0",1747470012022,0.80292,2490.1,2489.8,18.947]
["bitfinex-derivatives","ETHF0:USTF0",1747470012226,0.80292,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747470013027,3.2078,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747470013223,4.1508,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747470013526,0.80283,2490.4,2490.2,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747470013726,0.80283,2490.4,2490.3,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747470014121,4.64336895,2490.9,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747470014325,3.2078,2490.8,2490.2,18.911]
["bitfinex-derivatives","ETHF0:USTF0",1747470014528,3.2078,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747470014720,3.67826895,2490.9,2490.8,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747470015430,0.99067475,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747470016529,1.79329475,2491.0,2490.9,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1747470016833,0.99067475,2491.0,2490.9,10.29365]
["bitfinex-derivatives","ETHF0:USTF0",1747470017021,0.99067475,2491.0,2490.9,13.50145]
["bitfinex-derivatives","ETHF0:USTF0",1747470017624,0.99067475,2491.0,2490.9,19.70265]
["bitfinex-derivatives","ETHF0:USTF0",1747470018628,1.2578,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747470018837,2.06036,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747470019124,2.06036,2491.2,2490.9,18.9]
["bitfinex-derivatives","ETHF0:USTF0",1747470019332,1.2578,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747470019523,3.2078,2491.5,2491.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747470019824,0.80253,2491.3,2491.0,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1747470020026,1.3324,2491.2,2491.1,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747470020731,1.3324,2491.2,2491.1,10.16256]
["bitfinex-derivatives","ETHF0:USTF0",1747470021126,1.3324,2491.2,2490.9,12.6988]
["bitfinex-derivatives","ETHF0:USTF0",1747470021127,1.3324,2491.2,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470021335,1.3324,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747470022029,1.3324,2491.2,2491.1,19.65159]
["bitfinex-derivatives","ETHF0:USTF0",1747470022332,1.3324,2491.2,2491.1,21.01759]
["bitfinex-derivatives","ETHF0:USTF0",1747470024029,2.13496,2491.2,2491.1,11.65659]
["bitfinex-derivatives","ETHF0:USTF0",1747470024234,2.13496,2491.2,2491.1,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1747470025136,5.06096,2491.2,2491.1,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1747470025331,2.00651,2491.1,2490.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747470025635,2.926,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747470025836,3.63954509,2492.1,2491.3,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1747470026032,3.63954509,2492.1,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470026333,3.63954509,2492.1,2491.4,20.1535]
["bitfinex-derivatives","ETHF0:USTF0",1747470026532,0.08879793,2491.8,2491.4,20.1535]
["bitfinex-derivatives","ETHF0:USTF0",1747470026732,0.80246,2491.5,2491.4,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747470027043,0.80245,2491.6,2491.4,18.876]
["bitfinex-derivatives","ETHF0:USTF0",1747470027339,1.341,2491.5,2491.3,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1747470027543,2.926,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747470028041,2.926,2491.6,2491.5,2.10956]
["bitfinex-derivatives","ETHF0:USTF0",1747470028228,3.2078,2491.8,2491.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747470028431,3.2078,2491.8,2491.7,10.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747470028641,0.99067475,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747470028841,0.99067475,2491.9,2491.8,11.59546]
["bitfinex-derivatives","ETHF0:USTF0",1747470030267,0.99067475,2491.9,2491.8,16.59546]
["bitfinex-derivatives","ETHF0:USTF0",1747470031167,0.99067475,2491.9,2491.8,28.87746]
["bitfinex-derivatives","ETHF0:USTF0",1747470031767,1.64790259,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747470031957,1.64790259,2492.4,2492.3,22.861]
["bitfinex-derivatives","ETHF0:USTF0",1747470032157,1.64790259,2492.4,2492.3,27.861]
["bitfinex-derivatives","ETHF0:USTF0",1747470032462,1.64790259,2492.4,2492.3,22.861]
["bitfinex-derivatives","ETHF0:USTF0",1747470033059,1.64790259,2492.4,2492.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1747470033261,1.64790259,2492.4,2492.3,22.842]
["bitfinex-derivatives","ETHF0:USTF0",1747470034163,1.3295,2492.5,2492.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1747470034367,1.3295,2492.5,2492.4,19.61617]
["bitfinex-derivatives","ETHF0:USTF0",1747470034566,1.3295,2492.5,2492.4,18.814]
["bitfinex-derivatives","ETHF0:USTF0",1747470034862,1.3295,2492.5,2492.4,19.60617]
["bitfinex-derivatives","ETHF0:USTF0",1747470035063,4.0118,2492.6,2492.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1747470035263,1.8053,2492.6,2492.5,2.13894]
["bitfinex-derivatives","ETHF0:USTF0",1747470035462,2.13153,2492.9,2492.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747470035769,1.3295,2492.9,2492.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747470035967,2.2063,2492.8,2492.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747470036173,2.2063,2492.8,2492.7,22.79987]
["bitfinex-derivatives","ETHF0:USTF0",1747470036666,3.7363,2492.9,2492.8,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1747470036861,2.4068,2492.9,2492.8,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1747470037063,0.6017,2492.9,2492.8,2.09984]
["bitfinex-derivatives","ETHF0:USTF0",1747470039165,0.6017,2492.9,2492.8,18.571]
["bitfinex-derivatives","ETHF0:USTF0",1747470039365,1.40371,2492.9,2492.8,19.37304]
["bitfinex-derivatives","ETHF0:USTF0",1747470039669,0.6017,2492.9,2492.8,19.37304]
["bitfinex-derivatives","ETHF0:USTF0",1747470040067,1.40371,2492.9,2492.8,19.37304]
["bitfinex-derivatives","ETHF0:USTF0",1747470040265,1.40371,2492.9,2492.8,18.571]
["bitfinex-derivatives","ETHF0:USTF0",1747470040764,0.6017,2492.9,2492.8,19.37304]
["bitfinex-derivatives","ETHF0:USTF0",1747470041372,1.40371,2492.9,2492.8,18.571]
["bitfinex-derivatives","ETHF0:USTF0",1747470041564,0.80204,2492.8,2492.6,41.24409]
["bitfinex-derivatives","ETHF0:USTF0",1747470041762,0.80207,2492.7,2492.6,40.442]
["bitfinex-derivatives","ETHF0:USTF0",1747470041965,2.1806,2492.8,2492.6,58.983]
["bitfinex-derivatives","ETHF0:USTF0",1747470042263,3.73600253,2492.7,2492.6,58.983]
["bitfinex-derivatives","ETHF0:USTF0",1747470042464,5.06340253,2492.7,2492.6,58.983]
["bitfinex-derivatives","ETHF0:USTF0",1747470042660,0.80222,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470042868,1.3274,2492.2,2492.1,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747470043064,1.3274,2492.2,2491.9,2.27090841]
["bitfinex-derivatives","ETHF0:USTF0",1747470043065,0.8023,2492.0,2491.9,1.00760841]
["bitfinex-derivatives","ETHF0:USTF0",1747470043264,1.3274,2492.2,2492.1,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747470043265,4.2534,2492.2,2492.1,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747470043466,4.2534,2492.2,2491.9,11.56790841]
["bitfinex-derivatives","ETHF0:USTF0",1747470043667,0.08879793,2492.1,2491.9,11.56790841]
["bitfinex-derivatives","ETHF0:USTF0",1747470043868,0.08879793,2492.1,2492.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747470044668,0.08879793,2492.1,2491.9,11.56790841]
["bitfinex-derivatives","ETHF0:USTF0",1747470044669,0.80216,2492.5,2492.3,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1747470044866,0.95823253,2492.7,2492.4,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1747470045067,0.95823253,2492.7,2492.6,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1747470045273,0.95823253,2492.7,2492.6,10.03911]
["bitfinex-derivatives","ETHF0:USTF0",1747470045972,0.00793253,2492.7,2492.6,18.24691]
["bitfinex-derivatives","ETHF0:USTF0",1747470046172,0.00793253,2492.7,2492.6,19.55631]
["bitfinex-derivatives","ETHF0:USTF0",1747470046374,0.00793253,2492.7,2492.6,14.55631]
["bitfinex-derivatives","ETHF0:USTF0",1747470046675,0.00793253,2492.7,2492.6,19.55631]
["bitfinex-derivatives","ETHF0:USTF0",1747470047170,0.00793253,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470047378,0.00793253,2492.7,2492.6,10.09911]
["bitfinex-derivatives","ETHF0:USTF0",1747470047676,0.00793253,2492.7,2492.6,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1747470047870,0.81000253,2492.7,2492.6,18.538]
["bitfinex-derivatives","ETHF0:USTF0",1747470048272,2.93393253,2492.7,2492.3,2.32040841]
["bitfinex-derivatives","ETHF0:USTF0",1747470048471,2.93393253,2492.7,2492.3,10.24460841]
["bitfinex-derivatives","ETHF0:USTF0",1747470048472,0.80217,2492.4,2492.3,10.24460841]
["bitfinex-derivatives","ETHF0:USTF0",1747470048770,0.08879793,2492.4,2492.3,20.34378841]
["bitfinex-derivatives","ETHF0:USTF0",1747470048967,0.89096793,2492.4,2492.3,19.54160841]
["bitfinex-derivatives","ETHF0:USTF0",1747470049674,0.08879793,2492.4,2492.3,20.34380841]
["bitfinex-derivatives","ETHF0:USTF0",1747470049878,0.80216,2492.5,2492.3,20.34380841]
["bitfinex-derivatives","ETHF0:USTF0",1747470050173,1.40396,2492.5,2492.3,20.34380841]
["bitfinex-derivatives","ETHF0:USTF0",1747470050479,0.80217,2492.4,2492.3,19.54160841]
["bitfinex-derivatives","ETHF0:USTF0",1747470051175,3.72817,2492.4,2492.3,18.534]
["bitfinex-derivatives","ETHF0:USTF0",1747470052474,6.1338,2492.4,2492.1,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1747470052674,0.8885,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747470052877,1.6907,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747470053073,0.8885,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747470053374,3.8145,2492.3,2492.1,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1747470053582,4.6167,2492.3,2492.2,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1747470055078,5.8617,2492.3,2492.2,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1747470057085,0.80233,2491.9,2491.8,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1747470057287,4.01013,2491.9,2491.8,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1747470057483,4.01013,2491.9,2491.6,1.00760841]
["bitfinex-derivatives","ETHF0:USTF0",1747470057484,0.8024,2491.7,2491.6,1.00760841]
["bitfinex-derivatives","ETHF0:USTF0",1747470058179,6.0056,2491.7,2491.6,1.00760841]
["bitfinex-derivatives","ETHF0:USTF0",1747470058586,11.0056,2491.7,2491.6,1.00760841]
["bitfinex-derivatives","ETHF0:USTF0",1747470058776,0.80243,2491.6,2491.5,1.3460404]
["bitfinex-derivatives","ETHF0:USTF0",1747470059080,5.37733,2491.6,2491.5,1.3460404]
["bitfinex-derivatives","ETHF0:USTF0",1747470059284,13.30333,2491.6,2491.5,1.3460404]
["bitfinex-derivatives","ETHF0:USTF0",1747470059579,0.80252,2491.3,2491.2,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1747470060078,3.72852,2491.3,2491.2,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1747470060277,0.80259,2491.1,2491.0,0.91415284]
["bitfinex-derivatives","ETHF0:USTF0",1747470060677,5.80259,2491.1,2491.0,0.91415284]
["bitfinex-derivatives","ETHF0:USTF0",1747470060878,6.72399,2491.1,2491.0,0.91415284]
["bitfinex-derivatives","ETHF0:USTF0",1747470061078,6.72399,2491.1,2491.0,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747470061277,31.78399,2491.1,2491.0,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747470061479,0.80272,2490.7,2490.6,1.3460404]
["bitfinex-derivatives","ETHF0:USTF0",1747470061678,4.01052,2490.7,2490.6,1.3460404]
["bitfinex-derivatives","ETHF0:USTF0",1747470061878,0.80294,2490.0,2489.9,3.35431607]
["bitfinex-derivatives","ETHF0:USTF0",1747470062387,3.72894,2490.0,2489.9,3.35431607]
["bitfinex-derivatives","ETHF0:USTF0",1747470062779,0.80304,2489.7,2489.6,4.69613818]
["bitfinex-derivatives","ETHF0:USTF0",1747470062986,4.01084,2489.7,2489.6,4.69613818]
["bitfinex-derivatives","ETHF0:USTF0",1747470063182,0.80323,2489.1,2489.0,43.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747470063376,0.80323,2489.1,2489.0,52.9518]
["bitfinex-derivatives","ETHF0:USTF0",1747470063688,1.3664,2489.4,2489.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470063989,2.2094,2489.3,2489.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1747470064183,2.2094,2489.3,2489.1,10.4962]
["bitfinex-derivatives","ETHF0:USTF0",1747470064484,2.2094,2489.3,2489.1,11.29942]
["bitfinex-derivatives","ETHF0:USTF0",1747470064890,3.5758,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470065178,2.00841,2488.7,2488.1,49.753]
["bitfinex-derivatives","ETHF0:USTF0",1747470065386,0.80348,2488.4,2488.1,51.0932]
["bitfinex-derivatives","ETHF0:USTF0",1747470065584,1.3664,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747470065784,0.80338,2488.7,2488.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747470065980,0.8887,2489.2,2488.5,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1747470066187,4.5742,2489.1,2488.5,10.6442]
["bitfinex-derivatives","ETHF0:USTF0",1747470066484,0.80331,2488.9,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747470066684,0.80331,2488.9,2488.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747470066981,2.17133,2488.8,2488.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747470067288,0.8887,2489.2,2488.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1747470067289,1.69191,2489.2,2488.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1747470067490,1.368,2489.1,2488.9,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1747470067986,4.5758,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470068185,0.80336,2488.7,2488.5,11.6134]
["bitfinex-derivatives","ETHF0:USTF0",1747470068380,1.368,2488.6,2488.5,10.6532]
["bitfinex-derivatives","ETHF0:USTF0",1747470068586,1.368,2488.6,2488.5,11.45663]
["bitfinex-derivatives","ETHF0:USTF0",1747470068888,2.17139,2488.6,2488.5,10.6532]
["bitfinex-derivatives","ETHF0:USTF0",1747470069085,2.17139,2488.6,2488.5,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1747470069287,1.368,2488.6,2488.2,4.01131]
["bitfinex-derivatives","ETHF0:USTF0",1747470069494,0.80349,2488.3,2488.1,49.608]
["bitfinex-derivatives","ETHF0:USTF0",1747470069686,2.06232,2488.2,2488.1,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1747470070284,0.80371,2487.7,2487.6,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1747470070483,0.80367,2487.8,2487.6,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1747470070685,1.2588,2487.7,2487.6,9.95972]
["bitfinex-derivatives","ETHF0:USTF0",1747470070983,2.06249,2487.7,2487.6,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1747470071184,2.06249,2487.7,2487.6,9.95972]
["bitfinex-derivatives","ETHF0:USTF0",1747470071690,2.06249,2487.7,2487.6,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1747470072186,0.8039,2487.1,2487.0,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1747470072392,0.80387,2487.2,2487.0,9.96291]
["bitfinex-derivatives","ETHF0:USTF0",1747470072693,0.80384,2487.3,2487.0,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1747470072887,1.2576,2487.3,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747470073088,1.2576,2487.3,2486.9,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1747470073382,4.01169,2487.1,2486.8,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1747470073587,1.2576,2487.0,2486.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1747470074587,3.2078,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747470074784,3.2078,2487.4,2486.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1747470074980,1.2576,2487.3,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747470075493,1.8606,2487.3,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470075692,4.0117,2487.1,2486.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747470075898,1.2833,2487.0,2486.8,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747470076087,3.0927,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747470077297,3.0927,2487.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470077593,0.80402,2486.7,2486.5,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747470077790,1.2833,2486.6,2486.5,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747470078394,1.2833,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470078588,5.29515,2486.6,2486.4,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1747470078897,5.29515,2486.6,2486.4,9.96809]
["bitfinex-derivatives","ETHF0:USTF0",1747470079193,5.29515,2486.6,2486.4,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1747470079386,5.29515,2486.6,2486.4,9.96809]
["bitfinex-derivatives","ETHF0:USTF0",1747470079583,0.80423,2486.0,2485.9,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1747470079782,4.01202,2486.1,2485.9,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1747470079984,0.9045,2486.5,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747470079985,0.80418,2486.2,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747470080188,3.2078,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747470080385,0.80433,2485.7,2485.6,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1747470080589,13.9045,2486.5,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747470080590,3.2078,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747470081094,3.2078,2485.9,2485.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747470081497,4.01207,2485.9,2485.6,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1747470081793,0.80438,2485.6,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747470082096,3.2078,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747470082295,0.80449,2485.2,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470082499,2.01186,2484.5,2483.2,2.66032788]
["bitfinex-derivatives","ETHF0:USTF0",1747470082797,4.01291,2483.3,2483.2,2.66032788]
["bitfinex-derivatives","ETHF0:USTF0",1747470082994,4.01291,2483.3,2482.9,3.32547847]
["bitfinex-derivatives","ETHF0:USTF0",1747470082995,0.80521,2483.0,2482.9,3.32547847]
["bitfinex-derivatives","ETHF0:USTF0",1747470083300,3.2078,2482.4,2481.8,2.18388793]
["bitfinex-derivatives","ETHF0:USTF0",1747470083499,3.2078,2482.1,2481.6,19.70431815]
["bitfinex-derivatives","ETHF0:USTF0",1747470083692,0.80563,2481.7,2481.6,18.71243699]
["bitfinex-derivatives","ETHF0:USTF0",1747470083893,22.92663,2481.7,2481.6,18.71243699]
["bitfinex-derivatives","ETHF0:USTF0",1747470084203,11.91663,2481.7,2481.6,23.34911011]
["bitfinex-derivatives","ETHF0:USTF0",1747470084401,4.01341,2481.8,2481.6,23.34911011]
["bitfinex-derivatives","ETHF0:USTF0",1747470084596,4.0134,2481.8,2481.7,7.30698447]
["bitfinex-derivatives","ETHF0:USTF0",1747470084898,0.80563,2481.7,2481.6,23.34911011]
["bitfinex-derivatives","ETHF0:USTF0",1747470085796,0.80563,2481.7,2481.6,22.40614011]
["bitfinex-derivatives","ETHF0:USTF0",1747470086191,3.2078,2481.8,2481.6,22.40614011]
["bitfinex-derivatives","ETHF0:USTF0",1747470086393,3.2078,2481.8,2481.7,7.30698447]
["bitfinex-derivatives","ETHF0:USTF0",1747470086601,3.2078,2481.9,2481.7,8.67268447]
["bitfinex-derivatives","ETHF0:USTF0",1747470086804,3.2078,2481.9,2481.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747470087001,4.01336,2481.9,2481.8,8.67268447]
["bitfinex-derivatives","ETHF0:USTF0",1747470087197,0.80563,2481.7,2481.6,22.40614011]
["bitfinex-derivatives","ETHF0:USTF0",1747470087505,0.80563,2481.7,2481.6,21.54228011]
["bitfinex-derivatives","ETHF0:USTF0",1747470087697,3.2078,2481.9,2481.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747470088004,3.2078,2481.5,2481.3,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747470088207,11.051,2482.2,2481.8,7.30698447]
["bitfinex-derivatives","ETHF0:USTF0",1747470088503,3.2078,2481.9,2481.8,7.30698447]
["bitfinex-derivatives","ETHF0:USTF0",1747470088700,3.2078,2481.9,2481.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747470088906,0.80556,2481.9,2481.8,7.30698447]
["bitfinex-derivatives","ETHF0:USTF0",1747470089097,0.8056,2481.8,2481.7,7.30698447]
["bitfinex-derivatives","ETHF0:USTF0",1747470089297,0.8056,2481.8,2481.4,6.71318851]
["bitfinex-derivatives","ETHF0:USTF0",1747470089298,3.2078,2481.9,2481.6,7.30698447]
["bitfinex-derivatives","ETHF0:USTF0",1747470089703,3.2078,2481.9,2481.8,7.30698447]
["bitfinex-derivatives","ETHF0:USTF0",1747470090093,4.01336,2481.9,2481.8,12.63837298]
["bitfinex-derivatives","ETHF0:USTF0",1747470090307,4.01336,2481.9,2481.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747470090308,3.2078,2481.9,2481.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747470090607,4.01336,2481.9,2481.8,7.30698447]
["bitfinex-derivatives","ETHF0:USTF0",1747470090901,3.2078,2481.9,2481.8,7.30698447]
["bitfinex-derivatives","ETHF0:USTF0",1747470091106,3.2078,2481.9,2481.8,12.63837298]
["bitfinex-derivatives","ETHF0:USTF0",1747470091107,4.01336,2481.9,2481.8,12.63837298]
["bitfinex-derivatives","ETHF0:USTF0",1747470091304,3.2078,2481.9,2481.8,12.63837298]
["bitfinex-derivatives","ETHF0:USTF0",1747470091609,4.01336,2481.9,2481.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747470091809,4.01336,2481.9,2481.8,7.30698447]
["bitfinex-derivatives","ETHF0:USTF0",1747470092109,0.80563,2481.7,2481.6,8.59018447]
["bitfinex-derivatives","ETHF0:USTF0",1747470092301,0.80563,2481.7,2481.6,7.30698447]
["bitfinex-derivatives","ETHF0:USTF0",1747470092607,4.01337,2481.9,2481.6,12.63837298]
["bitfinex-derivatives","ETHF0:USTF0",1747470092902,4.01336,2481.9,2481.8,7.30698447]
["bitfinex-derivatives","ETHF0:USTF0",1747470093301,0.80562,2481.8,2481.6,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747470093507,0.80566,2481.6,2481.5,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1747470093801,4.01346,2481.6,2481.5,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1747470093995,4.01346,2481.6,2481.5,18.32498447]
["bitfinex-derivatives","ETHF0:USTF0",1747470094201,3.2078,2481.6,2481.5,18.32498447]
["bitfinex-derivatives","ETHF0:USTF0",1747470094399,3.2078,2481.6,2481.5,23.65637298]
["bitfinex-derivatives","ETHF0:USTF0",1747470094794,4.01336,2481.9,2481.5,23.65637298]
["bitfinex-derivatives","ETHF0:USTF0",1747470095005,3.2078,2481.9,2481.6,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747470095206,0.8056,2481.8,2481.7,7.30698447]
["bitfinex-derivatives","ETHF0:USTF0",1747470095508,0.80566,2481.6,2481.5,7.30698447]
["bitfinex-derivatives","ETHF0:USTF0",1747470095710,4.01346,2481.6,2481.5,7.30698447]
["bitfinex-derivatives","ETHF0:USTF0",1747470095900,3.2078,2481.6,2481.5,7.30698447]
["bitfinex-derivatives","ETHF0:USTF0",1747470096101,3.2078,2481.6,2481.5,12.63837298]
["bitfinex-derivatives","ETHF0:USTF0",1747470096603,4.01346,2481.6,2481.5,7.30698447]
["bitfinex-derivatives","ETHF0:USTF0",1747470097303,3.2078,2481.6,2481.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747470097599,0.80589,2480.9,2480.8,40.579]
["bitfinex-derivatives","ETHF0:USTF0",1747470097802,3.2078,2481.0,2480.0,103.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470098104,3.2078,2481.4,2481.1,6.42459447]
["bitfinex-derivatives","ETHF0:USTF0",1747470098403,3.2078,2481.4,2480.9,6.42459447]
["bitfinex-derivatives","ETHF0:USTF0",1747470098607,0.80577,2481.3,2481.0,7.23043447]
["bitfinex-derivatives","ETHF0:USTF0",1747470098906,0.80581,2481.2,2481.1,6.42459447]
["bitfinex-derivatives","ETHF0:USTF0",1747470099107,0.80579,2481.3,2481.2,6.42459447]
["bitfinex-derivatives","ETHF0:USTF0",1747470099304,4.5197,2481.4,2481.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1747470099510,3.2078,2481.4,2481.3,6.42459447]
["bitfinex-derivatives","ETHF0:USTF0",1747470099703,4.01353,2481.4,2481.3,6.42459447]
["bitfinex-derivatives","ETHF0:USTF0",1747470100099,3.2078,2481.4,2481.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1747470100308,4.01362,2481.1,2481.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1747470100602,3.2078,2481.1,2480.6,11.026]
["bitfinex-derivatives","ETHF0:USTF0",1747470100813,1.3434,2481.0,2480.7,6.42459447]
["bitfinex-derivatives","ETHF0:USTF0",1747470101008,0.80592,2480.8,2480.7,6.42459447]
["bitfinex-derivatives","ETHF0:USTF0",1747470101307,0.80595,2480.7,2480.4,12.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747470101606,0.80602,2480.5,2480.4,18.78199447]
["bitfinex-derivatives","ETHF0:USTF0",1747470101808,0.80606,2480.4,2480.1,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1747470102009,14.0943,2480.7,2480.1,6.42459447]
["bitfinex-derivatives","ETHF0:USTF0",1747470102198,0.80615,2480.1,2480.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1747470102398,0.80615,2480.1,2480.0,96.7922]
["bitfinex-derivatives","ETHF0:USTF0",1747470102803,0.80613,2480.2,2480.0,96.7922]
["bitfinex-derivatives","ETHF0:USTF0",1747470103006,3.2078,2480.3,2480.1,6.42459447]
["bitfinex-derivatives","ETHF0:USTF0",1747470103209,3.2078,2480.6,2480.2,7.23070447]
["bitfinex-derivatives","ETHF0:USTF0",1747470103405,3.2078,2480.6,2480.3,6.42459447]
["bitfinex-derivatives","ETHF0:USTF0",1747470103907,3.2078,2480.6,2480.4,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747470104107,3.2078,2480.6,2480.1,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747470104313,3.2078,2480.3,2480.0,96.7922]
["bitfinex-derivatives","ETHF0:USTF0",1747470104611,0.80615,2480.1,2480.0,96.7922]
["bitfinex-derivatives","ETHF0:USTF0",1747470104813,24.48915,2480.1,2480.0,96.7922]
["bitfinex-derivatives","ETHF0:USTF0",1747470105012,30.78375,2480.1,2480.0,96.7922]
["bitfinex-derivatives","ETHF0:USTF0",1747470105214,31.93002667,2480.1,2480.0,94.37325]
["bitfinex-derivatives","ETHF0:USTF0",1747470105417,31.93002667,2480.1,2480.0,65.53553568]
["bitfinex-derivatives","ETHF0:USTF0",1747470105716,31.93002667,2480.1,2480.0,64.14220568]
["bitfinex-derivatives","ETHF0:USTF0",1747470105912,42.93302667,2480.1,2480.0,61.84150568]
["bitfinex-derivatives","ETHF0:USTF0",1747470106215,45.85902667,2480.1,2480.0,57.15359568]
["bitfinex-derivatives","ETHF0:USTF0",1747470106611,24.17302667,2480.1,2480.0,57.15359568]
["bitfinex-derivatives","ETHF0:USTF0",1747470106811,24.17302667,2480.1,2480.0,55.53807568]
["bitfinex-derivatives","ETHF0:USTF0",1747470107112,24.17302667,2480.1,2480.0,54.17110568]
["bitfinex-derivatives","ETHF0:USTF0",1747470107306,45.82002667,2480.1,2480.0,54.17110568]
["bitfinex-derivatives","ETHF0:USTF0",1747470107505,45.82002667,2480.1,2480.0,51.63433568]
["bitfinex-derivatives","ETHF0:USTF0",1747470107708,45.82002667,2480.1,2480.0,49.77507568]
["bitfinex-derivatives","ETHF0:USTF0",1747470107908,45.82002667,2480.1,2480.0,45.59820568]
["bitfinex-derivatives","ETHF0:USTF0",1747470108114,47.39912262,2480.1,2480.0,42.10353568]
["bitfinex-derivatives","ETHF0:USTF0",1747470108315,47.38112262,2480.1,2480.0,41.02032568]
["bitfinex-derivatives","ETHF0:USTF0",1747470108914,47.38112262,2480.1,2480.0,38.62841568]
["bitfinex-derivatives","ETHF0:USTF0",1747470109215,47.35812262,2480.1,2480.0,37.72221568]
["bitfinex-derivatives","ETHF0:USTF0",1747470109410,47.35812262,2480.1,2480.0,35.44694568]
["bitfinex-derivatives","ETHF0:USTF0",1747470109815,47.35812262,2480.1,2480.0,34.34793361]
["bitfinex-derivatives","ETHF0:USTF0",1747470110017,47.35812262,2480.1,2480.0,32.65995361]
["bitfinex-derivatives","ETHF0:USTF0",1747470110207,47.35812262,2480.1,2480.0,27.89541361]
["bitfinex-derivatives","ETHF0:USTF0",1747470110517,2.01619,2479.1,2478.3,12.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747470110715,2.08131,2479.0,2478.9,5.60014447]
["bitfinex-derivatives","ETHF0:USTF0",1747470110916,4.4826,2479.0,2478.5,5.60014447]
["bitfinex-derivatives","ETHF0:USTF0",1747470111111,4.4826,2479.0,2478.9,5.60014447]
["bitfinex-derivatives","ETHF0:USTF0",1747470111416,15.0026,2479.0,2478.8,5.60014447]
["bitfinex-derivatives","ETHF0:USTF0",1747470111617,15.0026,2479.0,2478.4,5.60014447]
["bitfinex-derivatives","ETHF0:USTF0",1747470111618,0.80667,2478.5,2478.4,5.60014447]
["bitfinex-derivatives","ETHF0:USTF0",1747470111813,0.80669,2478.5,2478.4,5.60014447]
["bitfinex-derivatives","ETHF0:USTF0",1747470112018,0.80657,2478.8,2478.5,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747470112316,0.80654,2478.9,2478.8,5.60014447]
["bitfinex-derivatives","ETHF0:USTF0",1747470112521,1.14627667,2479.0,2478.9,6.40668447]
["bitfinex-derivatives","ETHF0:USTF0",1747470112713,1.14627667,2479.0,2478.9,7.75898447]
["bitfinex-derivatives","ETHF0:USTF0",1747470113020,1.14627667,2479.0,2478.9,12.28383298]
["bitfinex-derivatives","ETHF0:USTF0",1747470113213,1.14627667,2479.0,2478.9,15.20983298]
["bitfinex-derivatives","ETHF0:USTF0",1747470113717,1.14627667,2479.0,2478.9,19.22417298]
["bitfinex-derivatives","ETHF0:USTF0",1747470114010,0.80633,2479.6,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747470114213,14.47008,2479.7,2479.6,5.60014447]
["bitfinex-derivatives","ETHF0:USTF0",1747470114407,3.2078,2479.7,2479.6,7.78052646]
["bitfinex-derivatives","ETHF0:USTF0",1747470114608,0.80628,2479.7,2479.6,5.60014447]
["bitfinex-derivatives","ETHF0:USTF0",1747470114809,0.80632,2479.6,2479.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1747470115019,0.80628,2479.7,2479.6,5.60014447]
["bitfinex-derivatives","ETHF0:USTF0",1747470115210,2.10418,2479.7,2479.6,5.60014447]
["bitfinex-derivatives","ETHF0:USTF0",1747470115406,3.2078,2480.0,2479.6,5.60014447]
["bitfinex-derivatives","ETHF0:USTF0",1747470115606,11.22721,2479.9,2479.8,5.60014447]
["bitfinex-derivatives","ETHF0:USTF0",1747470115818,0.80646,2479.2,2479.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747470116018,4.01408,2479.7,2479.6,4.72415447]
["bitfinex-derivatives","ETHF0:USTF0",1747470116509,14.41308,2479.7,2479.6,4.72415447]
["bitfinex-derivatives","ETHF0:USTF0",1747470116716,0.80644,2479.2,2479.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747470116915,0.80647,2479.1,2479.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470117121,2.10437,2479.1,2479.0,4.72415447]
["bitfinex-derivatives","ETHF0:USTF0",1747470117425,0.80647,2479.1,2479.0,6.04702646]
["bitfinex-derivatives","ETHF0:USTF0",1747470118121,0.80647,2479.1,2479.0,8.97302646]
["bitfinex-derivatives","ETHF0:USTF0",1747470118319,0.80647,2479.1,2479.0,7.65015447]
["bitfinex-derivatives","ETHF0:USTF0",1747470118826,2.06857,2479.1,2479.0,7.65015447]
["bitfinex-derivatives","ETHF0:USTF0",1747470119018,2.06857,2479.1,2479.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470119220,0.8066,2478.7,2478.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747470119519,0.8066,2478.7,2478.6,2.64087199]
["bitfinex-derivatives","ETHF0:USTF0",1747470119821,2.2188,2478.8,2478.6,7.36502646]
["bitfinex-derivatives","ETHF0:USTF0",1747470120029,3.02537,2478.8,2478.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1747470120316,0.80664,2478.6,2478.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470120509,14.35444,2478.6,2478.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470120718,4.01444,2478.6,2478.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470120913,4.01444,2478.6,2478.5,7.65015447]
["bitfinex-derivatives","ETHF0:USTF0",1747470121128,0.80664,2478.6,2478.5,8.97302646]
["bitfinex-derivatives","ETHF0:USTF0",1747470121610,0.80662,2478.7,2478.5,8.97302646]
["bitfinex-derivatives","ETHF0:USTF0",1747470121817,2.2188,2478.8,2478.7,4.72415447]
["bitfinex-derivatives","ETHF0:USTF0",1747470122023,3.02537,2478.8,2478.7,4.72415447]
["bitfinex-derivatives","ETHF0:USTF0",1747470122227,3.02537,2478.8,2478.7,6.04702646]
["bitfinex-derivatives","ETHF0:USTF0",1747470123614,3.02537,2478.8,2478.7,11.85362646]
["bitfinex-derivatives","ETHF0:USTF0",1747470123615,0.8091,2478.8,2478.7,11.85362646]
["bitfinex-derivatives","ETHF0:USTF0",1747470123821,10.345,2479.7,2479.0,4.72415447]
["bitfinex-derivatives","ETHF0:USTF0",1747470124015,0.8064,2479.4,2479.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747470124217,1.1494,2479.4,2479.3,4.72415447]
["bitfinex-derivatives","ETHF0:USTF0",1747470124419,0.343,2479.4,2479.3,4.72415447]
["bitfinex-derivatives","ETHF0:USTF0",1747470124617,1.14938,2479.4,2479.3,4.72415447]
["bitfinex-derivatives","ETHF0:USTF0",1747470124817,0.80638,2479.4,2479.3,4.72415447]
["bitfinex-derivatives","ETHF0:USTF0",1747470125013,3.2078,2479.8,2479.3,4.72415447]
["bitfinex-derivatives","ETHF0:USTF0",1747470125215,0.80627,2479.8,2479.7,4.38115447]
["bitfinex-derivatives","ETHF0:USTF0",1747470125421,3.91726662,2480.0,2479.7,7.58895447]
["bitfinex-derivatives","ETHF0:USTF0",1747470125618,3.91726662,2480.0,2479.9,2.56665447]
["bitfinex-derivatives","ETHF0:USTF0",1747470125824,4.72344662,2480.0,2479.9,2.56665447]
["bitfinex-derivatives","ETHF0:USTF0",1747470126024,4.72344662,2480.0,2479.9,3.87315447]
["bitfinex-derivatives","ETHF0:USTF0",1747470126222,3.91726662,2480.0,2479.9,6.79915447]
["bitfinex-derivatives","ETHF0:USTF0",1747470126425,3.91726662,2480.0,2479.9,11.79915447]
["bitfinex-derivatives","ETHF0:USTF0",1747470126618,3.91726662,2480.0,2479.9,12.60536447]
["bitfinex-derivatives","ETHF0:USTF0",1747470127321,2.49546662,2480.0,2479.9,11.79915447]
["bitfinex-derivatives","ETHF0:USTF0",1747470127529,0.0732,2480.2,2479.9,11.79915447]
["bitfinex-derivatives","ETHF0:USTF0",1747470127530,0.0732,2480.2,2480.0,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747470127718,0.0732,2480.2,2480.1,3.89155447]
["bitfinex-derivatives","ETHF0:USTF0",1747470127920,0.80609,2480.3,2480.1,3.89155447]
["bitfinex-derivatives","ETHF0:USTF0",1747470128117,3.2078,2480.4,2480.3,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747470128429,0.80603,2480.5,2480.3,2.56665447]
["bitfinex-derivatives","ETHF0:USTF0",1747470128628,0.80586,2481.0,2480.9,2.56665447]
["bitfinex-derivatives","ETHF0:USTF0",1747470128834,0.80576,2481.3,2481.0,2.56665447]
["bitfinex-derivatives","ETHF0:USTF0",1747470129125,3.2078,2481.9,2481.2,2.56665447]
["bitfinex-derivatives","ETHF0:USTF0",1747470129326,0.80566,2481.6,2481.1,11.8879]
["bitfinex-derivatives","ETHF0:USTF0",1747470129527,0.80565,2481.7,2481.5,2.56665447]
["bitfinex-derivatives","ETHF0:USTF0",1747470129723,0.80565,2481.7,2481.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747470129929,0.80565,2481.7,2481.6,3.89155447]
["bitfinex-derivatives","ETHF0:USTF0",1747470131831,3.49290165,2481.7,2481.6,3.89155447]
["bitfinex-derivatives","ETHF0:USTF0",1747470132325,3.57349156,2481.7,2481.6,3.89155447]
["bitfinex-derivatives","ETHF0:USTF0",1747470132632,4.17789156,2481.7,2481.6,3.89155447]
["bitfinex-derivatives","ETHF0:USTF0",1747470133328,3.37224156,2481.7,2481.6,3.89155447]
["bitfinex-derivatives","ETHF0:USTF0",1747470133916,4.17787156,2481.7,2481.6,3.89155447]
["bitfinex-derivatives","ETHF0:USTF0",1747470134126,1.96364156,2481.7,2481.6,4.69721447]
["bitfinex-derivatives","ETHF0:USTF0",1747470134319,1.96364156,2481.7,2481.6,9.69721447]
["bitfinex-derivatives","ETHF0:USTF0",1747470134524,1.74854156,2481.7,2481.6,9.69721447]
["bitfinex-derivatives","ETHF0:USTF0",1747470135327,2.55417156,2481.7,2481.6,8.89155447]
["bitfinex-derivatives","ETHF0:USTF0",1747470135528,0.6044,2481.7,2481.6,19.99821447]
["bitfinex-derivatives","ETHF0:USTF0",1747470136233,0.80549,2482.2,2482.0,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747470136533,0.80549,2482.2,2482.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1747470137736,0.80566,2481.6,2481.5,10.558]
["bitfinex-derivatives","ETHF0:USTF0",1747470138137,0.80566,2481.6,2481.5,16.05065447]
["bitfinex-derivatives","ETHF0:USTF0",1747470138436,0.80565,2481.7,2481.5,16.05065447]
["bitfinex-derivatives","ETHF0:USTF0",1747470138634,0.80565,2481.7,2481.5,13.484]
["bitfinex-derivatives","ETHF0:USTF0",1747470138934,2.01359,2482.3,2481.6,2.56665447]
["bitfinex-derivatives","ETHF0:USTF0",1747470139137,0.80556,2481.9,2481.8,2.56665447]
["bitfinex-derivatives","ETHF0:USTF0",1747470139337,2.01373,2482.2,2481.7,2.56665447]
["bitfinex-derivatives","ETHF0:USTF0",1747470139542,1.17368268,2482.6,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470139731,1.17368268,2482.6,2482.5,6.57982447]
["bitfinex-derivatives","ETHF0:USTF0",1747470139930,1.17368268,2482.6,2482.5,27.59282447]
["bitfinex-derivatives","ETHF0:USTF0",1747470140129,1.17368268,2482.6,2482.5,35.51882447]
["bitfinex-derivatives","ETHF0:USTF0",1747470140324,3.14410623,2483.3,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747470140533,3.14410623,2483.3,2482.8,6.57972447]
["bitfinex-derivatives","ETHF0:USTF0",1747470140833,3.94923623,2483.3,2482.8,17.08772447]
["bitfinex-derivatives","ETHF0:USTF0",1747470141240,0.8051,2483.4,2482.8,19.20845447]
["bitfinex-derivatives","ETHF0:USTF0",1747470141536,0.80511,2483.3,2483.2,2.56665447]
["bitfinex-derivatives","ETHF0:USTF0",1747470142038,0.80511,2483.3,2483.0,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1747470142237,0.80511,2483.3,2483.2,2.56665447]
["bitfinex-derivatives","ETHF0:USTF0",1747470142636,1.3739,2483.5,2483.2,2.56665447]
["bitfinex-derivatives","ETHF0:USTF0",1747470142939,0.80508,2483.4,2483.3,2.56665447]
["bitfinex-derivatives","ETHF0:USTF0",1747470143130,0.0998,2483.5,2483.4,2.56665447]
["bitfinex-derivatives","ETHF0:USTF0",1747470143430,0.0998,2483.5,2483.4,3.37173447]
["bitfinex-derivatives","ETHF0:USTF0",1747470144031,0.0998,2483.5,2483.4,5.77445447]
["bitfinex-derivatives","ETHF0:USTF0",1747470144232,0.0998,2483.5,2483.4,5.49265447]
["bitfinex-derivatives","ETHF0:USTF0",1747470144525,0.90484,2483.5,2483.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470145336,0.0998,2483.5,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747470145639,0.0998,2483.5,2483.4,3.37173447]
["bitfinex-derivatives","ETHF0:USTF0",1747470146136,0.0998,2483.5,2483.4,5.49265447]
["bitfinex-derivatives","ETHF0:USTF0",1747470146534,0.0998,2483.5,2483.4,6.29773447]
["bitfinex-derivatives","ETHF0:USTF0",1747470146839,0.0998,2483.5,2483.4,11.29773447]
["bitfinex-derivatives","ETHF0:USTF0",1747470148935,0.0998,2483.5,2483.4,6.29773447]
["bitfinex-derivatives","ETHF0:USTF0",1747470149135,0.0998,2483.5,2483.4,27.18773447]
["bitfinex-derivatives","ETHF0:USTF0",1747470149435,0.0998,2483.5,2483.4,32.18773447]
["bitfinex-derivatives","ETHF0:USTF0",1747470149938,3.2078,2484.4,2483.6,2.01246]
["bitfinex-derivatives","ETHF0:USTF0",1747470150249,0.80478,2484.3,2484.2,2.56665447]
["bitfinex-derivatives","ETHF0:USTF0",1747470150540,0.80475,2484.4,2484.3,2.56665447]
["bitfinex-derivatives","ETHF0:USTF0",1747470151338,0.80488,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470151538,0.80488,2484.0,2483.9,5.77445447]
["bitfinex-derivatives","ETHF0:USTF0",1747470152542,0.80488,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470153039,3.33257,2484.3,2483.5,10.499]
["bitfinex-derivatives","ETHF0:USTF0",1747470153040,2.01216,2484.1,2483.5,10.499]
["bitfinex-derivatives","ETHF0:USTF0",1747470153343,2.01205,2484.2,2483.5,10.499]
["bitfinex-derivatives","ETHF0:USTF0",1747470153344,0.80498,2483.7,2483.6,2.56665447]
["bitfinex-derivatives","ETHF0:USTF0",1747470154041,1.3206,2483.9,2483.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747470154247,1.3206,2483.9,2483.8,3.37160447]
["bitfinex-derivatives","ETHF0:USTF0",1747470154544,2.01185,2484.5,2483.8,2.56665447]
["bitfinex-derivatives","ETHF0:USTF0",1747470154742,0.80481,2484.3,2484.0,3.37153447]
["bitfinex-derivatives","ETHF0:USTF0",1747470154936,1.354,2484.2,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747470155246,0.80488,2484.0,2483.9,2.56665447]
["bitfinex-derivatives","ETHF0:USTF0",1747470155836,1.354,2484.2,2483.6,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1747470156142,2.15893,2483.9,2483.7,3.37160447]
["bitfinex-derivatives","ETHF0:USTF0",1747470156538,1.354,2483.9,2483.8,2.56665447]
["bitfinex-derivatives","ETHF0:USTF0",1747470156740,1.354,2483.9,2483.8,3.37160447]
["bitfinex-derivatives","ETHF0:USTF0",1747470157042,0.80485,2484.1,2483.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747470157241,0.80485,2484.1,2484.0,2.56665447]
["bitfinex-derivatives","ETHF0:USTF0",1747470157640,0.80485,2484.1,2484.0,3.87795447]
["bitfinex-derivatives","ETHF0:USTF0",1747470158246,0.80483,2484.2,2484.0,4.68282447]
["bitfinex-derivatives","ETHF0:USTF0",1747470158543,0.80483,2484.2,2484.1,2.6554524]
["bitfinex-derivatives","ETHF0:USTF0",1747470158944,0.80483,2484.2,2484.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747470159141,0.80483,2484.2,2484.1,2.6554524]
["bitfinex-derivatives","ETHF0:USTF0",1747470159944,1.354,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747470160143,4.01258,2484.4,2484.2,3.37147447]
["bitfinex-derivatives","ETHF0:USTF0",1747470160348,4.01255,2484.4,2484.3,2.56665447]
["bitfinex-derivatives","ETHF0:USTF0",1747470160538,0.80482,2484.2,2484.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747470161343,0.80482,2484.2,2484.1,2.6554524]
["bitfinex-derivatives","ETHF0:USTF0",1747470161647,0.80482,2484.2,2484.1,3.9654524]
["bitfinex-derivatives","ETHF0:USTF0",1747470161948,3.2078,2484.4,2484.1,3.9654524]
["bitfinex-derivatives","ETHF0:USTF0",1747470162138,0.80479,2484.3,2484.2,2.56665447]
["bitfinex-derivatives","ETHF0:USTF0",1747470162749,0.80482,2484.2,2484.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747470165745,2.01218,2484.1,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470165948,0.80498,2483.7,2483.6,4.4859524]
["bitfinex-derivatives","ETHF0:USTF0",1747470166741,0.80496,2483.8,2483.6,5.2909524]
["bitfinex-derivatives","ETHF0:USTF0",1747470166947,0.80491,2484.0,2483.9,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470167145,4.01265,2484.1,2484.0,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470167648,0.80488,2484.0,2483.9,11.838]
["bitfinex-derivatives","ETHF0:USTF0",1747470167849,6.36003536,2484.1,2484.0,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470168351,6.36003536,2484.1,2483.9,12.64291]
["bitfinex-derivatives","ETHF0:USTF0",1747470168547,5.55516536,2484.1,2484.0,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470168748,6.36001536,2484.1,2484.0,2.6201524]
["bitfinex-derivatives","ETHF0:USTF0",1747470168946,2.01221,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470169251,5.55516536,2484.1,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747470169444,5.55516536,2484.1,2483.9,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470169652,0.80488,2484.0,2483.9,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470169851,0.80495,2483.8,2483.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747470170447,0.80495,2483.8,2483.7,2.5893524]
["bitfinex-derivatives","ETHF0:USTF0",1747470172555,0.80495,2483.8,2483.7,3.3943324]
["bitfinex-derivatives","ETHF0:USTF0",1747470172852,0.80495,2483.8,2483.7,2.5893524]
["bitfinex-derivatives","ETHF0:USTF0",1747470173253,0.80493,2483.9,2483.7,2.5893524]
["bitfinex-derivatives","ETHF0:USTF0",1747470173457,0.80493,2483.9,2483.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747470173651,0.80498,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470174250,0.80498,2483.7,2483.6,4.4859524]
["bitfinex-derivatives","ETHF0:USTF0",1747470174746,0.80498,2483.7,2483.6,5.7480524]
["bitfinex-derivatives","ETHF0:USTF0",1747470176059,3.18602434,2483.7,2483.6,5.7480524]
["bitfinex-derivatives","ETHF0:USTF0",1747470176256,3.18602434,2483.7,2483.6,4.4859524]
["bitfinex-derivatives","ETHF0:USTF0",1747470176455,2.38104434,2483.7,2483.6,5.8479524]
["bitfinex-derivatives","ETHF0:USTF0",1747470176758,2.38104434,2483.7,2483.6,6.6529624]
["bitfinex-derivatives","ETHF0:USTF0",1747470177552,3.18602434,2483.7,2483.6,6.6529624]
["bitfinex-derivatives","ETHF0:USTF0",1747470178558,2.38104434,2483.7,2483.6,6.6529624]
["bitfinex-derivatives","ETHF0:USTF0",1747470178758,3.18602434,2483.7,2483.6,6.6529624]
["bitfinex-derivatives","ETHF0:USTF0",1747470178953,2.38104434,2483.7,2483.6,6.6529624]
["bitfinex-derivatives","ETHF0:USTF0",1747470179658,2.38104434,2483.7,2483.6,11.6529624]
["bitfinex-derivatives","ETHF0:USTF0",1747470179859,2.38104434,2483.7,2483.6,6.6529624]
["bitfinex-derivatives","ETHF0:USTF0",1747470180159,3.18602434,2483.7,2483.6,6.6529624]
["bitfinex-derivatives","ETHF0:USTF0",1747470180355,3.18602434,2483.7,2483.6,26.8979624]
["bitfinex-derivatives","ETHF0:USTF0",1747470180556,3.18602434,2483.7,2483.6,4.4859524]
["bitfinex-derivatives","ETHF0:USTF0",1747470180956,3.18602434,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470181158,2.01254,2483.6,2483.0,43.8168]
["bitfinex-derivatives","ETHF0:USTF0",1747470181364,1.2726,2483.6,2483.4,2.0832024]
["bitfinex-derivatives","ETHF0:USTF0",1747470181560,1.2726,2483.6,2483.4,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470181856,0.80515,2483.2,2483.1,10.205]
["bitfinex-derivatives","ETHF0:USTF0",1747470182059,1.2726,2483.6,2483.1,11.4831524]
["bitfinex-derivatives","ETHF0:USTF0",1747470182262,0.80517,2483.1,2483.0,13.131]
["bitfinex-derivatives","ETHF0:USTF0",1747470182462,0.80517,2483.1,2483.0,14.4091524]
["bitfinex-derivatives","ETHF0:USTF0",1747470183163,0.80517,2483.1,2483.0,15.7499524]
["bitfinex-derivatives","ETHF0:USTF0",1747470183359,2.10578,2483.4,2483.2,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747470183562,2.10578,2483.4,2483.3,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470183764,2.306641,2483.4,2483.3,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470183962,2.306641,2483.4,2483.2,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747470184261,2.10578,2483.4,2483.3,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470184465,2.30659612,2483.4,2483.3,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470184762,0.80514,2483.2,2483.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470184960,1.00595612,2483.2,2483.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470185157,1.00595612,2483.2,2483.0,14.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747470185362,0.80514,2483.2,2483.1,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470185560,1.00586755,2483.2,2483.1,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470185759,0.20072755,2483.2,2483.0,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747470185965,1.47372755,2483.1,2483.0,5.5449524]
["bitfinex-derivatives","ETHF0:USTF0",1747470186267,2.27889755,2483.1,2483.0,2.6189524]
["bitfinex-derivatives","ETHF0:USTF0",1747470186659,0.80521,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470186862,2.27893755,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470187959,2.27877688,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470188168,0.8054,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470188363,2.01317,2482.9,2482.3,5.7648524]
["bitfinex-derivatives","ETHF0:USTF0",1747470188565,0.80539,2482.5,2482.4,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470188764,0.8054,2482.4,2482.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747470189063,2.25732346,2482.4,2482.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747470189267,2.25732346,2482.4,2482.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1747470189268,0.80547,2482.2,2482.1,10.207]
["bitfinex-derivatives","ETHF0:USTF0",1747470189464,0.80547,2482.2,2482.1,12.7640524]
["bitfinex-derivatives","ETHF0:USTF0",1747470189965,0.80547,2482.2,2482.1,2.5570524]
["bitfinex-derivatives","ETHF0:USTF0",1747470190356,0.80547,2482.2,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470190561,0.2000719,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470190862,1.2515,2482.4,2482.2,2.0835924]
["bitfinex-derivatives","ETHF0:USTF0",1747470191058,2.0569,2482.4,2482.2,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470191363,1.2515,2482.4,2482.1,2.07728]
["bitfinex-derivatives","ETHF0:USTF0",1747470191565,0.80545,2482.3,2482.1,3.3554524]
["bitfinex-derivatives","ETHF0:USTF0",1747470191871,1.3206,2482.2,2482.1,3.3554524]
["bitfinex-derivatives","ETHF0:USTF0",1747470192674,1.58009873,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747470192881,1.58009873,2482.4,2482.3,2.0835824]
["bitfinex-derivatives","ETHF0:USTF0",1747470193363,1.58009873,2482.4,2482.3,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747470193675,3.70609873,2482.4,2482.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470193966,2.126,2482.4,2482.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470194166,0.80543,2482.3,2482.1,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747470194467,0.80543,2482.3,2482.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1747470194968,1.3206,2482.4,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747470194969,2.12602,2482.4,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747470195278,1.3206,2482.4,2482.1,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470195462,0.80546,2482.3,2482.1,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470195663,1.2499,2482.2,2482.1,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470196065,1.2499,2482.2,2482.1,2.0836524]
["bitfinex-derivatives","ETHF0:USTF0",1747470196264,1.2499,2482.2,2482.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1747470196472,1.2499,2482.2,2482.0,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470196665,1.2499,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470196867,2.38550873,2482.4,2482.1,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470197069,0.80548,2482.2,2482.0,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747470197267,1.2771,2482.3,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470197572,1.2771,2482.1,2482.0,5.0096824]
["bitfinex-derivatives","ETHF0:USTF0",1747470197778,1.2771,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470197779,2.0826,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470198258,0.80553,2482.0,2481.8,2.05227]
["bitfinex-derivatives","ETHF0:USTF0",1747470198464,1.2771,2481.9,2481.8,3.3304224]
["bitfinex-derivatives","ETHF0:USTF0",1747470199164,1.2771,2481.9,2481.8,6.2564224]
["bitfinex-derivatives","ETHF0:USTF0",1747470199375,2.08266,2481.9,2481.8,5.4508524]
["bitfinex-derivatives","ETHF0:USTF0",1747470199570,2.08266,2481.9,2481.8,4.2041524]
["bitfinex-derivatives","ETHF0:USTF0",1747470199770,1.2771,2481.9,2481.8,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1747470200672,2.08266,2481.9,2481.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470201168,2.08266,2481.9,2481.8,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1747470201370,2.08266,2481.9,2481.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470201669,0.80575,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470201871,1.3513,2481.3,2481.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747470202072,0.80557,2481.9,2481.7,2.0837724]
["bitfinex-derivatives","ETHF0:USTF0",1747470202269,0.80555,2482.0,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747470202469,3.72950565,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747470202868,4.53507565,2481.9,2481.7,2.15271]
["bitfinex-derivatives","ETHF0:USTF0",1747470203062,4.53507565,2481.9,2481.7,3.4308624]
["bitfinex-derivatives","ETHF0:USTF0",1747470203268,2.37820565,2481.9,2481.8,2.0837524]
["bitfinex-derivatives","ETHF0:USTF0",1747470203469,2.37820565,2481.9,2481.8,3.3627524]
["bitfinex-derivatives","ETHF0:USTF0",1747470203876,2.37820565,2481.9,2481.8,2.5571524]
["bitfinex-derivatives","ETHF0:USTF0",1747470204167,2.37820565,2481.9,2481.8,6.2887524]
["bitfinex-derivatives","ETHF0:USTF0",1747470205170,0.63156865,2482.0,2481.9,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747470205372,0.63156865,2482.0,2481.9,4.01333]
["bitfinex-derivatives","ETHF0:USTF0",1747470205569,0.63156865,2482.0,2481.9,5.2914824]
["bitfinex-derivatives","ETHF0:USTF0",1747470205973,0.63156865,2482.0,2481.9,2.0836824]
["bitfinex-derivatives","ETHF0:USTF0",1747470206170,1.43709865,2482.0,2481.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470206767,0.63156865,2482.0,2481.9,4.2041524]
["bitfinex-derivatives","ETHF0:USTF0",1747470207169,0.63156865,2482.0,2481.9,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470207782,0.63156865,2482.0,2481.9,2.0837124]
["bitfinex-derivatives","ETHF0:USTF0",1747470208271,0.61323808,2482.0,2481.9,5.0097124]
["bitfinex-derivatives","ETHF0:USTF0",1747470208474,1.61862968,2482.0,2481.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470208665,2.94752968,2482.0,2481.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470208870,2.74766808,2482.0,2481.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470209071,2.94754501,2482.0,2481.4,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1747470209282,1.00559952,2481.9,2481.6,2.0838124]
["bitfinex-derivatives","ETHF0:USTF0",1747470209472,2.106,2481.8,2481.6,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470209670,2.106,2481.8,2481.6,2.0838124]
["bitfinex-derivatives","ETHF0:USTF0",1747470209871,1.3004,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747470210176,1.57526261,2482.0,2481.8,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747470210371,1.57526261,2482.0,2481.9,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470210580,1.3004,2481.9,2481.5,4.2041524]
["bitfinex-derivatives","ETHF0:USTF0",1747470210783,1.3004,2481.9,2481.7,2.0837824]
["bitfinex-derivatives","ETHF0:USTF0",1747470210973,2.10597,2481.9,2481.7,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470211573,2.10597,2481.9,2481.7,2.0837824]
["bitfinex-derivatives","ETHF0:USTF0",1747470211774,1.3004,2481.9,2481.7,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470212074,2.10597,2481.9,2481.7,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470212275,0.2001944,2481.8,2481.7,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470212478,0.2001944,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747470212779,0.2001944,2481.8,2481.7,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470213074,0.80563,2481.7,2481.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470213379,2.26061855,2481.7,2481.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470213581,1.45498855,2481.7,2481.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470213781,3.03025116,2481.7,2481.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470214282,3.03025116,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747470214481,1.77545116,2481.7,2481.6,2.0838124]
["bitfinex-derivatives","ETHF0:USTF0",1747470215183,1.57526261,2481.7,2481.6,2.0838124]
["bitfinex-derivatives","ETHF0:USTF0",1747470217686,1.18856498,2481.7,2481.6,2.0838124]
["bitfinex-derivatives","ETHF0:USTF0",1747470219682,1.38946575,2481.7,2481.6,2.0838124]
["bitfinex-derivatives","ETHF0:USTF0",1747470220383,1.38943327,2481.7,2481.6,2.0838124]
["bitfinex-derivatives","ETHF0:USTF0",1747470220583,1.7761309,2481.7,2481.6,2.0838124]
["bitfinex-derivatives","ETHF0:USTF0",1747470221287,1.7761309,2481.7,2481.6,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470221686,1.7761309,2481.7,2481.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747470221886,1.54756829,2481.6,2481.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747470222284,1.54756829,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470222785,2.35322829,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470223083,2.49296829,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470223489,5.63707452,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470223986,5.43620623,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470224179,5.63703404,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470225893,6.44269404,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470226392,4.69163404,2481.6,2481.5,4.4859524]
["bitfinex-derivatives","ETHF0:USTF0",1747470226595,3.34493404,2481.6,2481.5,5.2916424]
["bitfinex-derivatives","ETHF0:USTF0",1747470227093,3.34493404,2481.6,2481.5,8.2176424]
["bitfinex-derivatives","ETHF0:USTF0",1747470227494,3.34493259,2481.6,2481.5,8.2176424]
["bitfinex-derivatives","ETHF0:USTF0",1747470227996,3.14410623,2481.6,2481.5,8.2176424]
["bitfinex-derivatives","ETHF0:USTF0",1747470228196,3.34494516,2481.6,2481.5,8.2176424]
["bitfinex-derivatives","ETHF0:USTF0",1747470228696,4.15060516,2481.6,2481.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747470228998,3.34494516,2481.6,2481.5,8.2176424]
["bitfinex-derivatives","ETHF0:USTF0",1747470230193,4.15060516,2481.6,2481.5,8.2176424]
["bitfinex-derivatives","ETHF0:USTF0",1747470230499,4.15060516,2481.6,2481.5,8.30644033]
["bitfinex-derivatives","ETHF0:USTF0",1747470230693,3.38403913,2481.6,2481.5,7.50075033]
["bitfinex-derivatives","ETHF0:USTF0",1747470231193,3.38408807,2481.6,2481.5,7.50075033]
["bitfinex-derivatives","ETHF0:USTF0",1747470231397,3.38408807,2481.6,2481.5,8.78485033]
["bitfinex-derivatives","ETHF0:USTF0",1747470232200,3.38408807,2481.6,2481.5,5.85885033]
["bitfinex-derivatives","ETHF0:USTF0",1747470233192,10.78622807,2481.6,2480.6,1.34407949]
["bitfinex-derivatives","ETHF0:USTF0",1747470233400,3.2078,2481.4,2480.9,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470233701,1.54008787,2481.3,2481.0,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470233897,3.2078,2481.4,2480.7,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747470233898,0.20088787,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747470234193,2.3775402,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747470234398,0.20086432,2481.6,2481.5,11.6708424]
["bitfinex-derivatives","ETHF0:USTF0",1747470234797,0.20091634,2481.6,2481.5,11.6708424]
["bitfinex-derivatives","ETHF0:USTF0",1747470235302,0.20091634,2481.6,2481.5,14.5968424]
["bitfinex-derivatives","ETHF0:USTF0",1747470236604,0.20091634,2481.6,2481.5,17.8046424]
["bitfinex-derivatives","ETHF0:USTF0",1747470236900,0.20091634,2481.6,2481.5,16.9989524]
["bitfinex-derivatives","ETHF0:USTF0",1747470237292,0.20091634,2481.6,2481.5,18.2830524]
["bitfinex-derivatives","ETHF0:USTF0",1747470237494,1.00657634,2481.6,2481.5,18.2830524]
["bitfinex-derivatives","ETHF0:USTF0",1747470237687,1.00657634,2481.6,2481.5,8.6960524]
["bitfinex-derivatives","ETHF0:USTF0",1747470237898,1.00657634,2481.6,2481.5,18.2830524]
["bitfinex-derivatives","ETHF0:USTF0",1747470238195,3.38471864,2481.6,2481.5,18.2830524]
["bitfinex-derivatives","ETHF0:USTF0",1747470238497,3.38228676,2481.6,2481.5,18.2830524]
["bitfinex-derivatives","ETHF0:USTF0",1747470238799,3.38228676,2481.6,2481.5,7.4179]
["bitfinex-derivatives","ETHF0:USTF0",1747470239001,4.76088676,2481.6,2481.5,7.4179]
["bitfinex-derivatives","ETHF0:USTF0",1747470240202,2.57662877,2481.6,2481.5,9.5017424]
["bitfinex-derivatives","ETHF0:USTF0",1747470242604,3.38228877,2481.6,2481.5,9.5017424]
["bitfinex-derivatives","ETHF0:USTF0",1747470243098,2.57662877,2481.6,2481.5,9.5017424]
["bitfinex-derivatives","ETHF0:USTF0",1747470243497,2.57662877,2481.6,2481.5,19.0867424]
["bitfinex-derivatives","ETHF0:USTF0",1747470244902,2.3781423,2481.6,2481.5,19.0867424]
["bitfinex-derivatives","ETHF0:USTF0",1747470245090,0.19870739,2481.6,2481.5,19.0867424]
["bitfinex-derivatives","ETHF0:USTF0",1747470245601,3.33860136,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747470245803,3.53731246,2481.7,2481.6,2.0838124]
["bitfinex-derivatives","ETHF0:USTF0",1747470246097,2.73168246,2481.7,2481.6,2.0838124]
["bitfinex-derivatives","ETHF0:USTF0",1747470246809,2.73168246,2481.7,2481.6,3.3309124]
["bitfinex-derivatives","ETHF0:USTF0",1747470246997,1.78432949,2481.7,2481.6,3.3309124]
["bitfinex-derivatives","ETHF0:USTF0",1747470248602,1.78444503,2481.7,2481.6,3.3309124]
["bitfinex-derivatives","ETHF0:USTF0",1747470250401,1.7844945,2481.7,2481.6,3.3309124]
["bitfinex-derivatives","ETHF0:USTF0",1747470251403,0.19887611,2481.7,2481.6,3.3309124]
["bitfinex-derivatives","ETHF0:USTF0",1747470251805,0.19887611,2481.7,2481.6,22.3689124]
["bitfinex-derivatives","ETHF0:USTF0",1747470252104,0.19887611,2481.7,2481.6,12.9169124]
["bitfinex-derivatives","ETHF0:USTF0",1747470252294,0.19887611,2481.7,2481.5,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1747470252495,2.37353611,2481.6,2481.5,4.2101]
["bitfinex-derivatives","ETHF0:USTF0",1747470253208,2.37353611,2481.6,2481.5,5.01579]
["bitfinex-derivatives","ETHF0:USTF0",1747470253408,0.19887611,2481.6,2481.5,5.01579]
["bitfinex-derivatives","ETHF0:USTF0",1747470253609,1.00453611,2481.6,2481.5,5.01579]
["bitfinex-derivatives","ETHF0:USTF0",1747470253812,24.61587611,2481.6,2480.9,5.23769497]
["bitfinex-derivatives","ETHF0:USTF0",1747470253999,0.80586,2481.0,2480.9,0.208938]
["bitfinex-derivatives","ETHF0:USTF0",1747470254199,0.80605,2480.4,2480.3,2.62870359]
["bitfinex-derivatives","ETHF0:USTF0",1747470254400,0.19887611,2480.4,2480.3,2.62870359]
["bitfinex-derivatives","ETHF0:USTF0",1747470254597,1.00492611,2480.4,2480.3,2.62870359]
["bitfinex-derivatives","ETHF0:USTF0",1747470254798,1.56787611,2480.4,2480.3,2.62870359]
["bitfinex-derivatives","ETHF0:USTF0",1747470255006,0.19887611,2480.4,2480.3,4.71293599]
["bitfinex-derivatives","ETHF0:USTF0",1747470255210,0.19887611,2480.4,2480.3,7.63893599]
["bitfinex-derivatives","ETHF0:USTF0",1747470255404,4.4618,2480.9,2480.3,7.63893599]
["bitfinex-derivatives","ETHF0:USTF0",1747470255710,0.80597,2480.7,2480.5,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470255907,1.00436021,2480.6,2480.5,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470256098,1.00436021,2480.6,2480.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470256301,0.19837021,2480.6,2480.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470256497,0.19837021,2480.6,2480.5,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1747470256900,1.78103386,2480.6,2480.5,4.98042]
["bitfinex-derivatives","ETHF0:USTF0",1747470257104,1.78103386,2480.6,2480.5,6.2585724]
["bitfinex-derivatives","ETHF0:USTF0",1747470257305,1.58266365,2480.6,2480.5,6.2585724]
["bitfinex-derivatives","ETHF0:USTF0",1747470258108,2.38865365,2480.6,2480.5,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1747470258312,1.58266365,2480.6,2480.5,6.2585724]
["bitfinex-derivatives","ETHF0:USTF0",1747470259604,1.991425,2480.8,2480.6,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747470259806,1.991425,2480.8,2480.7,2.5895524]
["bitfinex-derivatives","ETHF0:USTF0",1747470260414,1.185505,2480.8,2480.7,3.3955024]
["bitfinex-derivatives","ETHF0:USTF0",1747470260914,1.991425,2480.8,2480.7,3.3955024]
["bitfinex-derivatives","ETHF0:USTF0",1747470261119,1.185505,2480.8,2480.7,3.3955024]
["bitfinex-derivatives","ETHF0:USTF0",1747470261309,1.991425,2480.8,2480.7,3.3955024]
["bitfinex-derivatives","ETHF0:USTF0",1747470261814,1.991425,2480.8,2480.7,2.5895524]
["bitfinex-derivatives","ETHF0:USTF0",1747470262206,3.352925,2480.8,2480.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1747470262408,0.80595,2480.7,2480.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470262610,2.16745,2480.7,2480.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470263116,2.16745,2480.7,2480.5,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747470263309,2.16745,2480.7,2480.6,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470263617,0.80593,2480.8,2480.6,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470263817,0.80595,2480.7,2480.6,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747470264318,0.80599,2480.6,2480.5,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1747470264517,0.80596,2480.7,2480.6,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470265017,0.80599,2480.6,2480.5,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1747470265316,2.17769,2480.6,2480.5,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1747470265511,2.17769,2480.6,2480.5,5.5522524]
["bitfinex-derivatives","ETHF0:USTF0",1747470266105,1.3717,2480.6,2480.5,6.3582724]
["bitfinex-derivatives","ETHF0:USTF0",1747470266316,0.80596,2480.7,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747470266615,0.80596,2480.7,2480.6,2.0841424]
["bitfinex-derivatives","ETHF0:USTF0",1747470266917,1.991465,2480.7,2480.6,2.0841424]
["bitfinex-derivatives","ETHF0:USTF0",1747470267110,1.185505,2480.7,2480.6,2.0841424]
["bitfinex-derivatives","ETHF0:USTF0",1747470268110,1.991455,2480.7,2480.6,2.0841424]
["bitfinex-derivatives","ETHF0:USTF0",1747470268820,1.185505,2480.7,2480.6,2.0841424]
["bitfinex-derivatives","ETHF0:USTF0",1747470269716,2.17763,2480.8,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747470270323,0.80595,2480.7,2480.6,3.73196]
["bitfinex-derivatives","ETHF0:USTF0",1747470270513,2.20215,2480.7,2480.6,3.73196]
["bitfinex-derivatives","ETHF0:USTF0",1747470271213,2.20215,2480.7,2480.6,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747470272414,1.3962,2480.7,2480.6,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747470273517,0.80593,2480.8,2480.7,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747470273718,0.80593,2480.8,2480.7,3.4588824]
["bitfinex-derivatives","ETHF0:USTF0",1747470273915,2.575405,2480.9,2480.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470274116,0.80599,2480.6,2480.5,5.0101524]
["bitfinex-derivatives","ETHF0:USTF0",1747470275309,2.19588,2480.7,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747470275518,1.185505,2480.8,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747470275714,1.185505,2480.8,2480.7,6.6667024]
["bitfinex-derivatives","ETHF0:USTF0",1747470276019,1.185505,2480.8,2480.7,3.4589024]
["bitfinex-derivatives","ETHF0:USTF0",1747470278319,1.185505,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747470278518,1.185505,2480.9,2480.8,2.20542]
["bitfinex-derivatives","ETHF0:USTF0",1747470278721,1.185505,2480.9,2480.8,3.4835724]
["bitfinex-derivatives","ETHF0:USTF0",1747470279220,1.185505,2480.9,2480.8,6.4095724]
["bitfinex-derivatives","ETHF0:USTF0",1747470281826,1.185505,2481.1,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747470282027,1.185505,2481.1,2481.0,11.8430124]
["bitfinex-derivatives","ETHF0:USTF0",1747470282225,1.185505,2481.1,2481.0,14.7690124]
["bitfinex-derivatives","ETHF0:USTF0",1747470282427,1.185505,2481.1,2481.0,16.1510124]
["bitfinex-derivatives","ETHF0:USTF0",1747470283028,1.58266365,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747470283326,1.58266365,2481.2,2481.1,2.0839724]
["bitfinex-derivatives","ETHF0:USTF0",1747470284826,1.58266365,2481.4,2481.1,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470285026,1.58266365,2481.4,2481.3,2.0839124]
["bitfinex-derivatives","ETHF0:USTF0",1747470285216,1.58266365,2481.4,2481.3,12.9570124]
["bitfinex-derivatives","ETHF0:USTF0",1747470285824,1.58266365,2481.4,2481.3,14.3457124]
["bitfinex-derivatives","ETHF0:USTF0",1747470286131,1.58266365,2481.4,2481.3,17.2717124]
["bitfinex-derivatives","ETHF0:USTF0",1747470286728,3.1708564,2481.8,2481.3,17.2717124]
["bitfinex-derivatives","ETHF0:USTF0",1747470286729,3.1708564,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747470287029,3.1708564,2481.8,2481.7,2.0837824]
["bitfinex-derivatives","ETHF0:USTF0",1747470287528,3.1708564,2481.8,2481.7,3.4858824]
["bitfinex-derivatives","ETHF0:USTF0",1747470287925,3.05031297,2481.9,2481.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747470288122,2.44347621,2481.9,2481.8,2.0837524]
["bitfinex-derivatives","ETHF0:USTF0",1747470288327,0.94735297,2481.9,2481.8,3.3697524]
["bitfinex-derivatives","ETHF0:USTF0",1747470289123,0.94735297,2481.9,2481.8,6.2957524]
["bitfinex-derivatives","ETHF0:USTF0",1747470289324,0.94735297,2481.9,2481.8,9.5035524]
["bitfinex-derivatives","ETHF0:USTF0",1747470289727,0.94735297,2481.9,2481.8,8.2254]
["bitfinex-derivatives","ETHF0:USTF0",1747470289933,1.75291297,2481.9,2481.8,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1747470290134,1.75291297,2481.9,2481.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470291046,3.16631297,2481.9,2481.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470291436,2.21896,2481.9,2481.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470291743,3.82954597,2481.9,2481.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470292241,3.82954597,2481.9,2481.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747470292441,3.63086,2481.9,2481.7,2.23881]
["bitfinex-derivatives","ETHF0:USTF0",1747470292941,0.8056,2481.8,2481.7,2.23881]
["bitfinex-derivatives","ETHF0:USTF0",1747470293536,0.8056,2481.8,2481.7,3.5169624]
["bitfinex-derivatives","ETHF0:USTF0",1747470295344,0.80563,2481.7,2481.6,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1747470295641,0.80563,2481.7,2481.6,13.9611524]
["bitfinex-derivatives","ETHF0:USTF0",1747470296143,0.80563,2481.7,2481.6,11.0351524]
["bitfinex-derivatives","ETHF0:USTF0",1747470296650,1.3356,2481.8,2481.6,11.0351524]
["bitfinex-derivatives","ETHF0:USTF0",1747470296651,2.14122,2481.8,2481.6,11.0351524]
["bitfinex-derivatives","ETHF0:USTF0",1747470296948,0.80563,2481.7,2481.6,13.1522924]
["bitfinex-derivatives","ETHF0:USTF0",1747470297338,1.3356,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747470297542,1.3356,2481.8,2481.6,13.1522924]
["bitfinex-derivatives","ETHF0:USTF0",1747470297745,1.3356,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747470298743,0.80558,2481.9,2481.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747470299040,0.80558,2481.9,2481.8,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1747470299240,0.80558,2481.9,2481.8,5.1546]
["bitfinex-derivatives","ETHF0:USTF0",1747470299440,1.4121,2482.0,2481.8,5.1546]
["bitfinex-derivatives","ETHF0:USTF0",1747470299441,2.21765,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747470299641,2.41615641,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747470299844,0.80556,2481.9,2481.8,5.15457]
["bitfinex-derivatives","ETHF0:USTF0",1747470300045,2.21765,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747470300240,2.41615166,2482.0,2481.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1747470300647,2.41616764,2482.0,2481.9,2.22856]
["bitfinex-derivatives","ETHF0:USTF0",1747470300838,2.41616764,2482.0,2481.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1747470301145,2.41616764,2482.0,2481.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1747470301350,0.94735297,2482.2,2481.9,18.0849524]
["bitfinex-derivatives","ETHF0:USTF0",1747470301540,0.94735297,2482.2,2482.1,2.0836524]
["bitfinex-derivatives","ETHF0:USTF0",1747470302345,0.94735297,2482.2,2482.1,3.3982524]
["bitfinex-derivatives","ETHF0:USTF0",1747470302941,3.05872297,2482.2,2482.1,3.3982524]
["bitfinex-derivatives","ETHF0:USTF0",1747470303241,2.25325297,2482.2,2482.1,3.3982524]
["bitfinex-derivatives","ETHF0:USTF0",1747470303646,2.25325297,2482.2,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470303647,0.8055,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470303944,2.11138,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747470304541,0.8055,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470304748,6.96170668,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470305044,11.96170668,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470305344,6.15620668,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747470305543,1.52700429,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747470305744,0.80545,2482.3,2482.2,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747470305937,1.00386707,2482.3,2482.2,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747470306137,0.80547,2482.2,2482.1,3.73147]
["bitfinex-derivatives","ETHF0:USTF0",1747470306338,2.33251719,2482.2,2482.1,3.73147]
["bitfinex-derivatives","ETHF0:USTF0",1747470306539,2.33251719,2482.2,2482.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470306847,5.54031719,2482.2,2482.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470307241,0.80553,2482.0,2481.9,10.18055]
["bitfinex-derivatives","ETHF0:USTF0",1747470307434,0.80553,2482.0,2481.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1747470307639,0.80551,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747470307836,0.80553,2482.0,2481.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1747470308040,2.21573,2482.0,2481.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1747470308248,2.41422522,2482.0,2481.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1747470308551,1.60869522,2482.0,2481.9,10.18056]
["bitfinex-derivatives","ETHF0:USTF0",1747470308946,1.60869522,2482.0,2481.9,11.4587124]
["bitfinex-derivatives","ETHF0:USTF0",1747470309244,1.60873965,2482.0,2481.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1747470309450,2.41426965,2482.0,2481.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1747470310042,2.41433715,2482.0,2481.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1747470310443,0.80558,2481.9,2481.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747470310650,1.00428868,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747470310852,1.00427557,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747470311047,0.19865557,2481.8,2481.6,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747470311247,1.59675557,2481.7,2481.6,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747470311652,1.59675557,2481.7,2481.6,2.0838024]
["bitfinex-derivatives","ETHF0:USTF0",1747470311855,2.40238557,2481.7,2481.6,2.0838024]
["bitfinex-derivatives","ETHF0:USTF0",1747470312152,1.59675557,2481.7,2481.6,2.0838024]
["bitfinex-derivatives","ETHF0:USTF0",1747470312653,1.59686331,2481.7,2481.6,2.0838024]
["bitfinex-derivatives","ETHF0:USTF0",1747470312850,1.59686331,2481.7,2481.6,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747470313055,2.40249331,2481.7,2481.6,2.0838024]
["bitfinex-derivatives","ETHF0:USTF0",1747470313746,1.59686331,2481.7,2481.6,2.0838024]
["bitfinex-derivatives","ETHF0:USTF0",1747470313947,0.19876331,2481.7,2481.6,2.0838024]
["bitfinex-derivatives","ETHF0:USTF0",1747470314550,2.37713252,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747470314756,2.57594367,2481.8,2481.7,3.4179824]
["bitfinex-derivatives","ETHF0:USTF0",1747470314958,3.38154367,2481.8,2481.7,3.4179824]
["bitfinex-derivatives","ETHF0:USTF0",1747470315149,4.70514367,2481.8,2481.7,3.4179824]
["bitfinex-derivatives","ETHF0:USTF0",1747470315557,4.70514367,2481.8,2481.7,2.13983]
["bitfinex-derivatives","ETHF0:USTF0",1747470315853,4.70514367,2481.8,2481.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1747470316044,3.89954367,2481.8,2481.5,12.301]
["bitfinex-derivatives","ETHF0:USTF0",1747470316250,4.50633252,2481.8,2481.7,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470316445,0.80566,2481.6,2481.5,2.21957]
["bitfinex-derivatives","ETHF0:USTF0",1747470316651,1.00450301,2481.6,2481.5,2.21957]
["bitfinex-derivatives","ETHF0:USTF0",1747470316847,1.00450301,2481.6,2481.5,3.4977224]
["bitfinex-derivatives","ETHF0:USTF0",1747470316848,0.19884301,2481.6,2481.5,3.4977224]
["bitfinex-derivatives","ETHF0:USTF0",1747470317053,0.19885709,2481.6,2481.5,2.6920524]
["bitfinex-derivatives","ETHF0:USTF0",1747470317254,1.00451709,2481.6,2481.5,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1747470317448,0.19885709,2481.6,2481.5,9.6315424]
["bitfinex-derivatives","ETHF0:USTF0",1747470318153,0.19885709,2481.6,2481.5,6.4237424]
["bitfinex-derivatives","ETHF0:USTF0",1747470320056,0.80566,2481.6,2481.5,6.4237324]
["bitfinex-derivatives","ETHF0:USTF0",1747470320253,1.00451329,2481.6,2481.5,5.6180524]
["bitfinex-derivatives","ETHF0:USTF0",1747470320456,1.58855329,2481.6,2481.5,6.4237424]
["bitfinex-derivatives","ETHF0:USTF0",1747470320654,2.39421329,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470321063,1.58855329,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470321662,1.5885276,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470321864,0.1988276,2481.6,2481.5,3.73169]
["bitfinex-derivatives","ETHF0:USTF0",1747470322157,0.1988276,2481.6,2481.5,5.0098424]
["bitfinex-derivatives","ETHF0:USTF0",1747470322553,0.80564,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747470322760,0.80564,2481.7,2481.5,4.2041524]
["bitfinex-derivatives","ETHF0:USTF0",1747470322761,0.80566,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470322956,2.31028202,2481.6,2481.5,3.73169]
["bitfinex-derivatives","ETHF0:USTF0",1747470323453,2.31029181,2481.6,2481.5,3.73169]
["bitfinex-derivatives","ETHF0:USTF0",1747470323959,5.51809181,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470324257,0.80586,2481.0,2480.9,4.23016659]
["bitfinex-derivatives","ETHF0:USTF0",1747470324460,1.00469181,2481.0,2480.9,4.23016659]
["bitfinex-derivatives","ETHF0:USTF0",1747470324661,1.00469181,2481.0,2480.9,5.03605659]
["bitfinex-derivatives","ETHF0:USTF0",1747470324961,3.2078,2481.6,2481.0,2.01458]
["bitfinex-derivatives","ETHF0:USTF0",1747470325163,1.0043757,2481.5,2481.3,2.0838924]
["bitfinex-derivatives","ETHF0:USTF0",1747470325356,0.19867902,2481.4,2481.3,2.0838924]
["bitfinex-derivatives","ETHF0:USTF0",1747470325654,0.19867902,2481.4,2481.3,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747470325859,3.2078,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747470326058,3.4064639,2481.6,2481.5,11.2658424]
["bitfinex-derivatives","ETHF0:USTF0",1747470326258,4.11820937,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747470326452,4.31689643,2481.8,2481.7,2.0837824]
["bitfinex-derivatives","ETHF0:USTF0",1747470326863,5.12249643,2481.8,2481.7,2.0837824]
["bitfinex-derivatives","ETHF0:USTF0",1747470327160,5.1224929,2481.8,2481.7,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470327364,0.80563,2481.7,2481.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747470327560,1.49556072,2481.7,2481.6,3.73166]
["bitfinex-derivatives","ETHF0:USTF0",1747470327863,2.30119203,2481.7,2481.6,6.3166124]
["bitfinex-derivatives","ETHF0:USTF0",1747470328049,2.30119041,2481.7,2481.6,6.3166124]
["bitfinex-derivatives","ETHF0:USTF0",1747470328255,2.30119039,2481.7,2481.6,2.5849524]
["bitfinex-derivatives","ETHF0:USTF0",1747470328453,3.88643779,2481.7,2481.6,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470328655,3.88643852,2481.7,2481.6,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470328867,3.88643953,2481.7,2481.6,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470329163,3.0808087,2481.7,2481.6,2.0838124]
["bitfinex-derivatives","ETHF0:USTF0",1747470329360,2.73126167,2481.7,2481.6,2.0838124]
["bitfinex-derivatives","ETHF0:USTF0",1747470329561,2.73125616,2481.7,2481.6,3.4550124]
["bitfinex-derivatives","ETHF0:USTF0",1747470329962,2.73125749,2481.7,2481.6,3.4550124]
["bitfinex-derivatives","ETHF0:USTF0",1747470330162,2.5326113,2481.7,2481.6,3.4550124]
["bitfinex-derivatives","ETHF0:USTF0",1747470330355,2.73125826,2481.7,2481.6,3.4550124]
["bitfinex-derivatives","ETHF0:USTF0",1747470330556,2.73126962,2481.7,2481.6,3.4550124]
["bitfinex-derivatives","ETHF0:USTF0",1747470330756,2.73126904,2481.7,2481.6,3.4550124]
["bitfinex-derivatives","ETHF0:USTF0",1747470331159,2.5326113,2481.7,2481.6,3.4550124]
["bitfinex-derivatives","ETHF0:USTF0",1747470331364,2.73127014,2481.7,2481.6,3.4550124]
["bitfinex-derivatives","ETHF0:USTF0",1747470331556,2.73127086,2481.7,2481.6,3.4550124]
["bitfinex-derivatives","ETHF0:USTF0",1747470331863,2.73127054,2481.7,2481.6,3.4550124]
["bitfinex-derivatives","ETHF0:USTF0",1747470332161,0.94735297,2481.7,2481.6,3.4550124]
["bitfinex-derivatives","ETHF0:USTF0",1747470332659,0.94735297,2481.7,2481.6,8.4550124]
["bitfinex-derivatives","ETHF0:USTF0",1747470333372,1.58525833,2481.8,2481.6,7.6493524]
["bitfinex-derivatives","ETHF0:USTF0",1747470333663,1.32235639,2482.0,2481.9,2.0837124]
["bitfinex-derivatives","ETHF0:USTF0",1747470333664,1e-08,2482.0,2481.9,2.0837124]
["bitfinex-derivatives","ETHF0:USTF0",1747470333856,1e-08,2482.0,2481.9,11.2657124]
["bitfinex-derivatives","ETHF0:USTF0",1747470334057,3.1708564,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747470334058,3.17085641,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747470334256,3.17085641,2482.1,2482.0,6.5799824]
["bitfinex-derivatives","ETHF0:USTF0",1747470334452,3.17085641,2482.1,2482.0,11.5799824]
["bitfinex-derivatives","ETHF0:USTF0",1747470334653,1.64790259,2482.3,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747470334866,1.64790259,2482.3,2482.2,11.2636224]
["bitfinex-derivatives","ETHF0:USTF0",1747470335264,1.99203007,2482.8,2482.3,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470335468,1.99203007,2482.8,2482.7,2.0834524]
["bitfinex-derivatives","ETHF0:USTF0",1747470335759,2.1907172,2482.8,2482.7,2.0834524]
["bitfinex-derivatives","ETHF0:USTF0",1747470335966,2.19072232,2482.8,2482.7,2.0834524]
["bitfinex-derivatives","ETHF0:USTF0",1747470336170,1.99203007,2482.8,2482.7,3.3719524]
["bitfinex-derivatives","ETHF0:USTF0",1747470336467,1.99203007,2482.8,2482.7,6.5797524]
["bitfinex-derivatives","ETHF0:USTF0",1747470338460,0.66348308,2482.8,2482.7,6.5797524]
["bitfinex-derivatives","ETHF0:USTF0",1747470339369,0.80506,2483.5,2482.8,2.01318]
["bitfinex-derivatives","ETHF0:USTF0",1747470339560,1.3182,2483.4,2483.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747470339768,0.80503,2483.6,2483.2,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470339966,1.3182,2483.7,2483.4,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470340165,0.80501,2483.6,2483.5,2.15813]
["bitfinex-derivatives","ETHF0:USTF0",1747470340368,1.3182,2483.7,2483.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747470340567,0.80501,2483.6,2483.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747470340860,1.3182,2483.7,2483.5,2.15814]
["bitfinex-derivatives","ETHF0:USTF0",1747470341060,0.80501,2483.6,2483.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747470341265,1.3182,2483.7,2483.5,2.15812]
["bitfinex-derivatives","ETHF0:USTF0",1747470341466,0.80501,2483.6,2483.5,2.15812]
["bitfinex-derivatives","ETHF0:USTF0",1747470341662,2.12318,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747470342366,1.3182,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747470342765,3.2078,2484.2,2483.6,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470342969,1.60797066,2484.1,2483.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1747470343169,1.4104,2484.1,2483.7,11.8102524]
["bitfinex-derivatives","ETHF0:USTF0",1747470343466,2.21526,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747470343872,1.4104,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747470344068,1.4072,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747470344371,2.7082,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747470344766,3.51299,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747470345377,0.80482,2484.2,2484.1,2.10503]
["bitfinex-derivatives","ETHF0:USTF0",1747470345672,0.8048,2484.3,2484.2,2.0829724]
["bitfinex-derivatives","ETHF0:USTF0",1747470345865,2.22,2484.3,2484.2,2.0829724]
["bitfinex-derivatives","ETHF0:USTF0",1747470346071,2.22,2484.3,2484.2,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470346467,2.22,2484.3,2484.2,2.0829724]
["bitfinex-derivatives","ETHF0:USTF0",1747470346667,1.4152,2484.3,2484.2,2.0829724]
["bitfinex-derivatives","ETHF0:USTF0",1747470348078,2.21999,2484.3,2484.2,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470348463,2.21999,2484.3,2484.2,2.0829724]
["bitfinex-derivatives","ETHF0:USTF0",1747470349269,1.4152,2484.3,2484.2,2.0829724]
["bitfinex-derivatives","ETHF0:USTF0",1747470349970,0.80476,2484.4,2484.3,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747470350269,2.7738,2484.5,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747470350573,2.15812,2484.5,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747470350968,1.3534,2484.5,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747470351369,3.2078,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747470351576,3.2078,2484.6,2484.5,12.6241724]
["bitfinex-derivatives","ETHF0:USTF0",1747470351779,3.2078,2484.6,2484.5,11.34602]
["bitfinex-derivatives","ETHF0:USTF0",1747470352775,3.2078,2484.6,2484.5,12.6241724]
["bitfinex-derivatives","ETHF0:USTF0",1747470353477,1.3534,2484.7,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747470353667,1.3534,2484.7,2484.6,2.0828424]
["bitfinex-derivatives","ETHF0:USTF0",1747470353867,3.2078,2484.9,2484.6,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470354072,0.80457,2485.0,2484.9,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747470354271,2.12327,2485.0,2484.9,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747470354678,2.12327,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470354881,2.12327,2485.0,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747470355180,2.12327,2485.0,2484.9,9.97059]
["bitfinex-derivatives","ETHF0:USTF0",1747470355372,1.3187,2485.0,2484.9,9.97059]
["bitfinex-derivatives","ETHF0:USTF0",1747470356376,1.3187,2485.0,2484.9,11.2487424]
["bitfinex-derivatives","ETHF0:USTF0",1747470357774,0.80451,2485.2,2485.1,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747470358083,1.3668,2485.2,2485.1,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747470359477,1.3668,2485.2,2485.0,2.11094]
["bitfinex-derivatives","ETHF0:USTF0",1747470359670,2.17129,2485.2,2485.1,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470360275,2.17129,2485.2,2485.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1747470360475,2.17129,2485.2,2485.1,2.0826824]
["bitfinex-derivatives","ETHF0:USTF0",1747470361077,2.17129,2485.2,2485.1,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747470362482,1.3668,2485.2,2485.1,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747470363483,2.17129,2485.2,2485.1,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747470363685,1.3668,2485.2,2485.1,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747470363879,1.3668,2485.2,2485.1,2.0826824]
["bitfinex-derivatives","ETHF0:USTF0",1747470364079,1.3668,2485.2,2485.1,2.07474538]
["bitfinex-derivatives","ETHF0:USTF0",1747470365384,2.09954,2485.4,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747470365682,3.51204,2485.4,2485.3,9.96846]
["bitfinex-derivatives","ETHF0:USTF0",1747470366585,2.7076,2485.4,2485.3,9.96846]
["bitfinex-derivatives","ETHF0:USTF0",1747470366985,1.4125,2485.4,2485.3,11.2466124]
["bitfinex-derivatives","ETHF0:USTF0",1747470370384,3.2078,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747470370586,4.210389,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747470370888,4.21036993,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747470371290,3.40600993,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747470371587,4.21036993,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747470371783,4.77810993,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747470372589,3.2078,2485.6,2485.5,2.0825524]
["bitfinex-derivatives","ETHF0:USTF0",1747470373282,2.5537734,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747470373484,2.75223943,2485.8,2485.7,11.2444824]
["bitfinex-derivatives","ETHF0:USTF0",1747470373686,1.38013943,2485.8,2485.7,11.2444824]
["bitfinex-derivatives","ETHF0:USTF0",1747470374082,1.38013943,2485.8,2485.7,12.5229824]
["bitfinex-derivatives","ETHF0:USTF0",1747470374890,1.1816734,2485.8,2485.7,12.5229824]
["bitfinex-derivatives","ETHF0:USTF0",1747470377992,2.4962734,2485.8,2485.7,12.5229824]
["bitfinex-derivatives","ETHF0:USTF0",1747470378293,2.4962734,2485.8,2485.7,21.6669824]
["bitfinex-derivatives","ETHF0:USTF0",1747470379287,1.1816734,2485.8,2485.7,21.6669824]
["bitfinex-derivatives","ETHF0:USTF0",1747470379790,5.56377707,2486.0,2485.7,21.6669824]
["bitfinex-derivatives","ETHF0:USTF0",1747470379791,5.1937134,2486.0,2485.7,20.8626524]
["bitfinex-derivatives","ETHF0:USTF0",1747470379991,5.1937134,2486.0,2485.9,2.0824224]
["bitfinex-derivatives","ETHF0:USTF0",1747470380194,6.80403254,2486.0,2485.9,2.0824224]
["bitfinex-derivatives","ETHF0:USTF0",1747470380590,5.99979254,2486.0,2485.9,2.0824224]
["bitfinex-derivatives","ETHF0:USTF0",1747470381095,4.58809254,2486.0,2485.9,2.0824224]
["bitfinex-derivatives","ETHF0:USTF0",1747470381592,4.58818329,2486.0,2485.9,2.0824224]
["bitfinex-derivatives","ETHF0:USTF0",1747470381794,1.1816734,2486.0,2485.9,2.0824224]
["bitfinex-derivatives","ETHF0:USTF0",1747470382383,1.1816734,2486.0,2485.9,5.2902224]
["bitfinex-derivatives","ETHF0:USTF0",1747470382787,1.1816734,2486.0,2485.9,20.3604224]
["bitfinex-derivatives","ETHF0:USTF0",1747470382989,1.1816734,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747470383189,1.1816734,2486.2,2486.1,2.0823524]
["bitfinex-derivatives","ETHF0:USTF0",1747470383589,1.1816734,2486.2,2486.1,3.3116524]
["bitfinex-derivatives","ETHF0:USTF0",1747470386398,1.3452,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747470386598,1.3452,2486.3,2486.2,3.3894224]
["bitfinex-derivatives","ETHF0:USTF0",1747470387396,1.54393532,2486.3,2486.2,3.3894224]
["bitfinex-derivatives","ETHF0:USTF0",1747470387597,0.19873532,2486.3,2486.2,3.3894224]
["bitfinex-derivatives","ETHF0:USTF0",1747470387897,3.3309634,2486.5,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747470388090,3.52972299,2486.5,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747470388290,3.52972299,2486.5,2486.4,9.94211]
["bitfinex-derivatives","ETHF0:USTF0",1747470388697,3.5297458,2486.5,2486.4,9.94211]
["bitfinex-derivatives","ETHF0:USTF0",1747470388898,3.52974642,2486.5,2486.4,9.94211]
["bitfinex-derivatives","ETHF0:USTF0",1747470389105,6.45574642,2486.5,2486.4,9.138]
["bitfinex-derivatives","ETHF0:USTF0",1747470389599,6.45574642,2486.5,2486.4,9.94211]
["bitfinex-derivatives","ETHF0:USTF0",1747470390695,0.80413,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747470391001,2.28391302,2486.4,2486.3,11.2202824]
["bitfinex-derivatives","ETHF0:USTF0",1747470392598,2.28400225,2486.4,2486.3,11.2202824]
["bitfinex-derivatives","ETHF0:USTF0",1747470393798,0.80414,2486.3,2486.2,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1747470394000,2.25791225,2486.3,2486.2,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1747470394199,5.18391225,2486.3,2486.2,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1747470395101,6.76174324,2486.3,2486.2,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1747470396204,5.95760324,2486.3,2486.2,11.2193224]
["bitfinex-derivatives","ETHF0:USTF0",1747470396705,4.70270324,2486.3,2486.2,11.2193224]
["bitfinex-derivatives","ETHF0:USTF0",1747470397101,1.77670324,2486.3,2486.2,11.2193224]
["bitfinex-derivatives","ETHF0:USTF0",1747470397708,1.3905306,2486.3,2486.2,11.2193224]
["bitfinex-derivatives","ETHF0:USTF0",1747470399320,1.19165835,2486.3,2486.2,14.4271224]
["bitfinex-derivatives","ETHF0:USTF0",1747470401925,1.57783099,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747470401926,1.19165835,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747470402123,1.19165835,2486.4,2486.3,6.2750924]
["bitfinex-derivatives","ETHF0:USTF0",1747470402428,1.19165835,2486.4,2486.3,12.5688924]
["bitfinex-derivatives","ETHF0:USTF0",1747470403121,1.19165835,2486.7,2486.3,14.6907524]
["bitfinex-derivatives","ETHF0:USTF0",1747470403421,1.19165835,2486.7,2486.6,2.0821924]
["bitfinex-derivatives","ETHF0:USTF0",1747470403622,1.39115593,2486.7,2486.6,11.2191924]
["bitfinex-derivatives","ETHF0:USTF0",1747470404126,1.19165835,2486.7,2486.6,11.2191924]
["bitfinex-derivatives","ETHF0:USTF0",1747470404624,2.35597707,2487.0,2486.7,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470404926,2.35597707,2487.0,2486.9,5.2898924]
["bitfinex-derivatives","ETHF0:USTF0",1747470405322,0.99207937,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747470405527,3.15112909,2487.3,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747470405717,3.15112909,2487.3,2487.2,14.4028024]
["bitfinex-derivatives","ETHF0:USTF0",1747470407320,3.93891136,2487.5,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747470407524,3.93891136,2487.5,2487.3,3.4647624]
["bitfinex-derivatives","ETHF0:USTF0",1747470407823,1.31052406,2487.4,2487.3,4.7574624]
["bitfinex-derivatives","ETHF0:USTF0",1747470408021,4.5228,2487.8,2487.6,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747470408328,4.5228,2487.8,2487.6,19.04872]
["bitfinex-derivatives","ETHF0:USTF0",1747470408817,4.5228,2487.8,2487.6,20.3268724]
["bitfinex-derivatives","ETHF0:USTF0",1747470409021,3.2078,2487.8,2487.6,20.3268724]
["bitfinex-derivatives","ETHF0:USTF0",1747470409630,3.2078,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747470409829,3.2078,2487.8,2487.7,3.4646324]
["bitfinex-derivatives","ETHF0:USTF0",1747470410021,2.5776,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747470410224,2.5776,2487.9,2487.8,3.3998024]
["bitfinex-derivatives","ETHF0:USTF0",1747470410428,1.2901,2487.9,2487.8,2.12165]
["bitfinex-derivatives","ETHF0:USTF0",1747470410627,1.2901,2487.9,2487.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747470410828,1.2901,2487.9,2487.8,2.12165]
["bitfinex-derivatives","ETHF0:USTF0",1747470413239,3.2078,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747470413431,3.2078,2488.1,2488.0,19.00759]
["bitfinex-derivatives","ETHF0:USTF0",1747470413728,1.3667,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747470414230,4.2927,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747470414631,5.09616,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747470415228,1.2342,2488.5,2488.3,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470415430,5.30561136,2488.6,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747470416033,1.2342,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747470416234,2.5921,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747470416532,3.39543,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747470416733,2.5921,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747470417033,3.39544,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747470417235,6.32143,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747470417835,5.5181,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747470418331,4.2839,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747470418524,2.926,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747470418725,2.926,2488.8,2488.7,3.3615124]
["bitfinex-derivatives","ETHF0:USTF0",1747470419628,1.3726,2489.3,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747470419823,0.80317,2489.3,2489.2,9.9032]
["bitfinex-derivatives","ETHF0:USTF0",1747470420127,5.16900507,2489.8,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747470420128,4.49054507,2489.8,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747470420328,3.16144507,2489.8,2489.6,20.2702224]
["bitfinex-derivatives","ETHF0:USTF0",1747470420536,3.16144507,2489.8,2489.6,23.4780224]
["bitfinex-derivatives","ETHF0:USTF0",1747470420727,0.2115747,2489.9,2489.8,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470421035,4.07776294,2490.0,2489.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747470421334,4.07776294,2490.0,2489.9,45.7979224]
["bitfinex-derivatives","ETHF0:USTF0",1747470421529,1.64250688,2490.0,2489.9,68.9859224]
["bitfinex-derivatives","ETHF0:USTF0",1747470422831,1.64250688,2490.0,2489.9,45.7979224]
["bitfinex-derivatives","ETHF0:USTF0",1747470423035,1.64250688,2490.0,2489.9,68.9809224]
["bitfinex-derivatives","ETHF0:USTF0",1747470423338,1.99203007,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747470423531,1.99203007,2490.5,2490.4,23.4717624]
["bitfinex-derivatives","ETHF0:USTF0",1747470424229,4.40178766,2491.1,2490.5,2.00696]
["bitfinex-derivatives","ETHF0:USTF0",1747470424431,5.76148766,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747470424631,5.76148766,2491.1,2491.0,18.98162]
["bitfinex-derivatives","ETHF0:USTF0",1747470424830,4.51978766,2491.1,2491.0,21.3868]
["bitfinex-derivatives","ETHF0:USTF0",1747470425033,4.51978766,2491.1,2491.0,18.178]
["bitfinex-derivatives","ETHF0:USTF0",1747470425224,8.24837766,2491.1,2491.0,18.178]
["bitfinex-derivatives","ETHF0:USTF0",1747470425631,0.80262,2491.0,2490.7,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1747470425932,1.2457,2490.9,2490.8,20.2558324]
["bitfinex-derivatives","ETHF0:USTF0",1747470426336,1.2457,2490.9,2490.8,18.171]
["bitfinex-derivatives","ETHF0:USTF0",1747470426634,1.2457,2490.9,2490.8,18.97368]
["bitfinex-derivatives","ETHF0:USTF0",1747470427337,4.1717,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747470427534,2.926,2490.9,2490.8,18.97268]
["bitfinex-derivatives","ETHF0:USTF0",1747470427732,2.926,2490.9,2490.8,20.2508324]
["bitfinex-derivatives","ETHF0:USTF0",1747470428530,2.926,2490.9,2490.8,20.2498324]
["bitfinex-derivatives","ETHF0:USTF0",1747470429026,2.926,2490.9,2490.8,2.0808324]
["bitfinex-derivatives","ETHF0:USTF0",1747470429232,0.80259,2491.1,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747470429436,1.2987,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747470429638,1.2987,2491.0,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470429940,1.2987,2491.0,2489.9,40.509]
["bitfinex-derivatives","ETHF0:USTF0",1747470429941,4.01057,2490.6,2490.4,18.9678]
["bitfinex-derivatives","ETHF0:USTF0",1747470430134,1.2987,2490.5,2490.4,2.0809524]
["bitfinex-derivatives","ETHF0:USTF0",1747470430334,1.2987,2490.5,2490.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747470430529,1.2987,2490.5,2490.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747470430833,2.10148,2490.5,2490.4,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1747470431140,4.2247,2490.5,2489.9,40.509]
["bitfinex-derivatives","ETHF0:USTF0",1747470431637,0.80294,2490.0,2489.9,40.509]
["bitfinex-derivatives","ETHF0:USTF0",1747470431831,0.80294,2490.0,2489.9,58.672]
["bitfinex-derivatives","ETHF0:USTF0",1747470432034,9.01074,2490.0,2489.9,49.6]
["bitfinex-derivatives","ETHF0:USTF0",1747470432233,11.93674,2490.0,2489.9,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1747470432427,11.1338,2490.0,2489.9,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1747470432632,2.926,2490.0,2489.9,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1747470432838,2.926,2490.0,2489.9,9.89397]
["bitfinex-derivatives","ETHF0:USTF0",1747470433227,2.926,2490.0,2489.9,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1747470433432,2.926,2490.0,2489.5,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747470433433,11.1338,2490.0,2489.5,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747470433740,0.80306,2489.7,2489.5,9.89409]
["bitfinex-derivatives","ETHF0:USTF0",1747470434038,6.1338,2490.0,2489.5,9.8941]
["bitfinex-derivatives","ETHF0:USTF0",1747470434039,1.3465,2489.6,2489.5,9.8941]
["bitfinex-derivatives","ETHF0:USTF0",1747470434235,2.926,2489.6,2489.5,9.8941]
["bitfinex-derivatives","ETHF0:USTF0",1747470434431,2.926,2489.6,2489.5,12.4437524]
["bitfinex-derivatives","ETHF0:USTF0",1747470435236,0.08879793,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747470435439,0.08879793,2489.7,2489.6,2.0812224]
["bitfinex-derivatives","ETHF0:USTF0",1747470435827,0.08879793,2489.7,2489.6,18.96207]
["bitfinex-derivatives","ETHF0:USTF0",1747470436033,0.08879793,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747470436239,3.01479793,2489.7,2489.6,18.96107]
["bitfinex-derivatives","ETHF0:USTF0",1747470436640,3.01479793,2489.7,2489.6,20.2392224]
["bitfinex-derivatives","ETHF0:USTF0",1747470438229,0.80282,2490.4,2489.8,2.00752]
["bitfinex-derivatives","ETHF0:USTF0",1747470438433,2.4935,2490.5,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747470438633,2.4935,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747470438834,1.2503,2490.5,2490.4,2.0809624]
["bitfinex-derivatives","ETHF0:USTF0",1747470439034,1.2503,2490.5,2490.4,2.10531]
["bitfinex-derivatives","ETHF0:USTF0",1747470439328,2.926,2490.5,2490.4,3.3834624]
["bitfinex-derivatives","ETHF0:USTF0",1747470439532,2.926,2490.5,2490.4,6.5912624]
["bitfinex-derivatives","ETHF0:USTF0",1747470440235,1.2503,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747470440540,0.8027,2490.8,2490.7,9.092]
["bitfinex-derivatives","ETHF0:USTF0",1747470441238,2.926,2490.8,2490.4,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1747470441440,2.18185,2490.7,2490.6,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1747470442244,5.10785,2490.7,2490.6,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1747470442630,4.3051,2490.7,2490.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747470442835,0.8028,2490.5,2490.4,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1747470443037,0.8028,2490.5,2490.4,18.149]
["bitfinex-derivatives","ETHF0:USTF0",1747470443241,3.7288,2490.5,2490.4,18.149]
["bitfinex-derivatives","ETHF0:USTF0",1747470443643,2.926,2490.5,2490.2,40.478]
["bitfinex-derivatives","ETHF0:USTF0",1747470443842,0.80285,2490.3,2490.2,40.478]
["bitfinex-derivatives","ETHF0:USTF0",1747470444038,0.80285,2490.3,2490.2,58.594]
["bitfinex-derivatives","ETHF0:USTF0",1747470444233,5.02255,2490.3,2490.2,40.478]
["bitfinex-derivatives","ETHF0:USTF0",1747470444443,4.2197,2490.3,2490.2,59.39688]
["bitfinex-derivatives","ETHF0:USTF0",1747470444637,2.926,2490.3,2490.2,61.9761324]
["bitfinex-derivatives","ETHF0:USTF0",1747470445841,2.926,2490.3,2490.2,60.69598]
["bitfinex-derivatives","ETHF0:USTF0",1747470446341,2.926,2490.3,2490.2,59.39488]
["bitfinex-derivatives","ETHF0:USTF0",1747470447144,3.72885,2490.3,2490.2,58.592]
["bitfinex-derivatives","ETHF0:USTF0",1747470447343,5.09645,2490.3,2490.2,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1747470447540,6.51088023,2490.3,2490.2,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1747470448040,5.70803023,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470448345,0.80293,2490.1,2489.9,9.86096]
["bitfinex-derivatives","ETHF0:USTF0",1747470448546,1.3676,2490.0,2489.9,11.1391124]
["bitfinex-derivatives","ETHF0:USTF0",1747470448837,1.3676,2490.0,2489.9,9.86096]
["bitfinex-derivatives","ETHF0:USTF0",1747470449042,4.1412,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747470449243,1.3676,2490.2,2490.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747470449444,1.56700959,2490.2,2489.9,11.6959524]
["bitfinex-derivatives","ETHF0:USTF0",1747470449643,0.19940959,2490.1,2490.0,2.0810924]
["bitfinex-derivatives","ETHF0:USTF0",1747470450044,0.19940959,2490.1,2490.0,3.05649141]
["bitfinex-derivatives","ETHF0:USTF0",1747470450240,4.37940959,2490.1,2490.0,1.77833901]
["bitfinex-derivatives","ETHF0:USTF0",1747470450641,4.37955147,2490.1,2490.0,1.77833901]
["bitfinex-derivatives","ETHF0:USTF0",1747470450844,3.12555147,2490.1,2490.0,3.05649141]
["bitfinex-derivatives","ETHF0:USTF0",1747470451042,2.926,2490.1,2490.0,4.34029141]
["bitfinex-derivatives","ETHF0:USTF0",1747470452655,2.926,2490.1,2490.0,6.665258]
["bitfinex-derivatives","ETHF0:USTF0",1747470453345,1.254,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747470453644,0.19957383,2490.5,2490.4,11.1389624]
["bitfinex-derivatives","ETHF0:USTF0",1747470453850,3.2078,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747470454150,6.3334015,2491.1,2491.0,9.86062]
["bitfinex-derivatives","ETHF0:USTF0",1747470454552,7.1359915,2491.1,2491.0,9.86062]
["bitfinex-derivatives","ETHF0:USTF0",1747470454741,8.4309915,2491.1,2491.0,9.86062]
["bitfinex-derivatives","ETHF0:USTF0",1747470454943,8.44539643,2491.1,2491.0,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1747470455244,8.44546374,2491.1,2491.0,9.86062]
["bitfinex-derivatives","ETHF0:USTF0",1747470455952,8.44547519,2491.1,2491.0,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1747470456349,8.44547519,2491.1,2491.0,9.86062]
["bitfinex-derivatives","ETHF0:USTF0",1747470456754,7.64288519,2491.1,2491.0,9.86062]
["bitfinex-derivatives","ETHF0:USTF0",1747470457050,4.43508519,2491.1,2491.0,9.86062]
["bitfinex-derivatives","ETHF0:USTF0",1747470457450,3.14008519,2491.1,2491.0,9.86062]
["bitfinex-derivatives","ETHF0:USTF0",1747470457749,3.14010062,2491.1,2491.0,9.86062]
["bitfinex-derivatives","ETHF0:USTF0",1747470458153,0.80266,2490.9,2490.6,1.02236659]
["bitfinex-derivatives","ETHF0:USTF0",1747470458350,1.00238195,2490.8,2490.7,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1747470458549,5.49578195,2490.8,2490.7,9.86072]
["bitfinex-derivatives","ETHF0:USTF0",1747470459047,5.49578195,2490.8,2490.7,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1747470459254,8.42178195,2490.8,2490.7,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1747470459453,7.61910195,2490.8,2490.7,9.86072]
["bitfinex-derivatives","ETHF0:USTF0",1747470459653,7.61915983,2490.8,2490.7,9.86072]
["bitfinex-derivatives","ETHF0:USTF0",1747470459857,0.80272,2490.7,2490.6,10.88211659]
["bitfinex-derivatives","ETHF0:USTF0",1747470460054,1.46475983,2490.7,2490.6,10.88211659]
["bitfinex-derivatives","ETHF0:USTF0",1747470460353,4.39075983,2490.7,2490.6,10.88211659]
["bitfinex-derivatives","ETHF0:USTF0",1747470460549,4.39075983,2490.7,2490.6,10.07936659]
["bitfinex-derivatives","ETHF0:USTF0",1747470460749,4.39075983,2490.7,2490.6,10.88211659]
["bitfinex-derivatives","ETHF0:USTF0",1747470461953,3.12575983,2490.7,2490.6,11.1379024]
["bitfinex-derivatives","ETHF0:USTF0",1747470462355,2.926,2490.7,2490.6,11.1379024]
["bitfinex-derivatives","ETHF0:USTF0",1747470463250,2.926,2490.7,2490.6,12.11397351]
["bitfinex-derivatives","ETHF0:USTF0",1747470464151,0.80269,2490.8,2490.7,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747470464352,0.19983109,2490.8,2490.7,18.89772]
["bitfinex-derivatives","ETHF0:USTF0",1747470464552,0.19983109,2490.8,2490.7,21.5243724]
["bitfinex-derivatives","ETHF0:USTF0",1747470464959,0.19986113,2490.8,2490.7,21.5243724]
["bitfinex-derivatives","ETHF0:USTF0",1747470465154,2.926,2490.8,2490.7,24.7321724]
["bitfinex-derivatives","ETHF0:USTF0",1747470465759,2.926,2490.8,2490.7,29.7321724]
["bitfinex-derivatives","ETHF0:USTF0",1747470466250,0.01440493,2491.1,2490.7,29.7321724]
["bitfinex-derivatives","ETHF0:USTF0",1747470466251,0.01440493,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747470466452,0.01440493,2491.1,2491.0,6.26480237]
["bitfinex-derivatives","ETHF0:USTF0",1747470467257,2.94040493,2491.1,2491.0,6.26480237]
["bitfinex-derivatives","ETHF0:USTF0",1747470468054,2.11856493,2491.1,2491.0,6.26480237]
["bitfinex-derivatives","ETHF0:USTF0",1747470468262,0.66357992,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747470468457,9.92e-06,2491.4,2491.3,23.3784724]
["bitfinex-derivatives","ETHF0:USTF0",1747470468758,0.99927016,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747470468959,0.99927016,2491.6,2491.5,2.0806124]
["bitfinex-derivatives","ETHF0:USTF0",1747470469461,0.99927016,2491.6,2491.5,4.30484237]
["bitfinex-derivatives","ETHF0:USTF0",1747470469662,0.99927016,2491.6,2491.5,5.65634237]
["bitfinex-derivatives","ETHF0:USTF0",1747470470157,0.10804016,2491.6,2491.5,10.65634237]
["bitfinex-derivatives","ETHF0:USTF0",1747470472160,3.03404016,2491.6,2491.5,23.74034237]
["bitfinex-derivatives","ETHF0:USTF0",1747470472858,3.03404016,2491.6,2491.5,19.86168997]
["bitfinex-derivatives","ETHF0:USTF0",1747470473054,3.03404016,2491.6,2491.5,18.88546]
["bitfinex-derivatives","ETHF0:USTF0",1747470473255,3.03404016,2491.6,2491.5,21.4344124]
["bitfinex-derivatives","ETHF0:USTF0",1747470473462,3.03404016,2491.6,2491.5,24.6422124]
["bitfinex-derivatives","ETHF0:USTF0",1747470473658,3.03404016,2491.6,2491.5,25.8840124]
["bitfinex-derivatives","ETHF0:USTF0",1747470474060,2.926,2491.6,2491.5,22.6762124]
["bitfinex-derivatives","ETHF0:USTF0",1747470474761,2.926,2491.6,2491.5,2.07326]
["bitfinex-derivatives","ETHF0:USTF0",1747470475057,2.926,2491.6,2491.5,18.85546]
["bitfinex-derivatives","ETHF0:USTF0",1747470476058,2.926,2491.6,2491.5,20.1336124]
["bitfinex-derivatives","ETHF0:USTF0",1747470477367,2.12295,2491.6,2491.5,23.3414124]
["bitfinex-derivatives","ETHF0:USTF0",1747470477777,1.19851,2491.6,2491.5,23.3414124]
["bitfinex-derivatives","ETHF0:USTF0",1747470477977,1.3384,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747470478180,1.3384,2492.0,2491.9,18.85233]
["bitfinex-derivatives","ETHF0:USTF0",1747470478479,1.3003,2492.1,2492.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747470478872,1.3003,2492.1,2492.0,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1747470479181,2.926,2492.1,2492.0,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1747470480372,2.926,2492.1,2492.0,3.3946524]
["bitfinex-derivatives","ETHF0:USTF0",1747470480776,3.72829,2492.1,2492.0,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1747470480976,2.926,2492.1,2492.0,18.8483]
["bitfinex-derivatives","ETHF0:USTF0",1747470481177,6.1338,2492.1,2492.0,18.046]
["bitfinex-derivatives","ETHF0:USTF0",1747470481373,6.93607,2492.1,2492.0,18.046]
["bitfinex-derivatives","ETHF0:USTF0",1747470481677,6.1338,2492.1,2492.0,18.8483]
["bitfinex-derivatives","ETHF0:USTF0",1747470481885,2.926,2492.1,2492.0,18.8483]
["bitfinex-derivatives","ETHF0:USTF0",1747470482279,2.926,2492.1,2492.0,20.1264524]
["bitfinex-derivatives","ETHF0:USTF0",1747470482985,2.926,2492.1,2492.0,2.0804524]
["bitfinex-derivatives","ETHF0:USTF0",1747470483281,3.72827,2492.1,2492.0,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1747470483479,3.72827,2492.1,2491.9,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1747470483682,2.6029,2492.0,2491.9,9.82031]
["bitfinex-derivatives","ETHF0:USTF0",1747470483880,3.4052,2492.0,2491.9,18.044]
["bitfinex-derivatives","ETHF0:USTF0",1747470484081,3.60495426,2492.0,2491.9,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1747470484276,3.60495426,2492.0,2491.8,9.81934]
["bitfinex-derivatives","ETHF0:USTF0",1747470484277,0.80233,2491.9,2491.8,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1747470484479,4.76125113,2491.9,2491.8,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1747470484683,9.76125113,2491.9,2491.8,9.82836]
["bitfinex-derivatives","ETHF0:USTF0",1747470485193,7.68725113,2491.9,2491.8,9.82836]
["bitfinex-derivatives","ETHF0:USTF0",1747470485380,8.48958113,2491.9,2491.8,9.82836]
["bitfinex-derivatives","ETHF0:USTF0",1747470485778,0.80236,2491.8,2491.7,9.82838]
["bitfinex-derivatives","ETHF0:USTF0",1747470485982,3.64551113,2491.8,2491.7,9.82838]
["bitfinex-derivatives","ETHF0:USTF0",1747470486179,6.57151113,2491.8,2491.7,9.82838]
["bitfinex-derivatives","ETHF0:USTF0",1747470486380,5.76915113,2491.8,2491.7,9.82839]
["bitfinex-derivatives","ETHF0:USTF0",1747470486583,6.57162967,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747470486784,5.76924967,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747470487176,4.47954967,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747470487381,4.47954967,2491.8,2491.7,9.82839]
["bitfinex-derivatives","ETHF0:USTF0",1747470487582,5.28194897,2491.8,2491.7,9.82839]
["bitfinex-derivatives","ETHF0:USTF0",1747470487778,0.80242,2491.7,2491.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1747470487983,4.01022,2491.7,2491.6,9.82842]
["bitfinex-derivatives","ETHF0:USTF0",1747470488182,8.46023565,2491.7,2491.6,9.82842]
["bitfinex-derivatives","ETHF0:USTF0",1747470488579,0.80243,2491.6,2491.5,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1747470488778,2.12653,2491.6,2491.5,9.82846]
["bitfinex-derivatives","ETHF0:USTF0",1747470488980,2.32646899,2491.6,2491.5,9.82846]
["bitfinex-derivatives","ETHF0:USTF0",1747470489287,4.45003899,2491.6,2491.2,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1747470489487,4.2501,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747470489688,4.45012662,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747470491087,4.45024196,2491.6,2491.3,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1747470491288,0.80249,2491.4,2491.3,9.82851]
["bitfinex-derivatives","ETHF0:USTF0",1747470491488,0.20025622,2491.4,2491.2,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1747470491788,1.3207,2491.5,2491.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747470491986,2.926,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747470492184,3.12627009,2491.6,2491.5,12.4675124]
["bitfinex-derivatives","ETHF0:USTF0",1747470492380,2.926,2491.6,2491.5,12.4675124]
["bitfinex-derivatives","ETHF0:USTF0",1747470492882,2.926,2491.6,2491.5,15.6753124]
["bitfinex-derivatives","ETHF0:USTF0",1747470493088,1.2867,2492.2,2492.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747470493288,0.28914487,2492.1,2492.0,20.1164524]
["bitfinex-derivatives","ETHF0:USTF0",1747470493590,0.28914487,2492.1,2492.0,21.4977524]
["bitfinex-derivatives","ETHF0:USTF0",1747470493984,0.08879793,2492.1,2492.0,21.4977524]
["bitfinex-derivatives","ETHF0:USTF0",1747470494286,4.01747246,2492.1,2492.0,19.3141524]
["bitfinex-derivatives","ETHF0:USTF0",1747470494487,3.21520246,2492.1,2491.7,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1747470494792,0.80236,2491.8,2491.7,11.1065424]
["bitfinex-derivatives","ETHF0:USTF0",1747470494986,0.80239,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470495294,4.36700453,2491.7,2491.6,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747470495593,3.12640453,2491.7,2491.6,2.0805824]
["bitfinex-derivatives","ETHF0:USTF0",1747470495788,3.12640453,2491.7,2491.6,3.4162824]
["bitfinex-derivatives","ETHF0:USTF0",1747470495989,2.926,2491.7,2491.6,4.6451824]
["bitfinex-derivatives","ETHF0:USTF0",1747470496186,2.926,2491.7,2491.6,5.62473551]
["bitfinex-derivatives","ETHF0:USTF0",1747470496494,3.12681775,2491.7,2491.6,5.62473551]
["bitfinex-derivatives","ETHF0:USTF0",1747470497092,3.92920775,2491.7,2491.6,0.97955311]
["bitfinex-derivatives","ETHF0:USTF0",1747470497887,3.12681775,2491.7,2491.6,0.97955311]
["bitfinex-derivatives","ETHF0:USTF0",1747470498095,3.12681775,2491.7,2491.6,1.78198311]
["bitfinex-derivatives","ETHF0:USTF0",1747470498395,3.12683124,2491.7,2491.6,1.78198311]
["bitfinex-derivatives","ETHF0:USTF0",1747470498894,3.92922124,2491.7,2491.6,1.78198311]
["bitfinex-derivatives","ETHF0:USTF0",1747470499596,3.92922124,2491.7,2491.6,0.97955311]
["bitfinex-derivatives","ETHF0:USTF0",1747470501297,4.01801917,2491.7,2491.6,1.78198311]
["bitfinex-derivatives","ETHF0:USTF0",1747470501498,4.01801917,2491.7,2491.6,0.97955311]
["bitfinex-derivatives","ETHF0:USTF0",1747470501890,0.80243,2491.6,2491.5,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1747470502090,4.21103534,2491.6,2491.5,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1747470502285,6.33460534,2491.6,2491.2,1.02236659]
["bitfinex-derivatives","ETHF0:USTF0",1747470502497,0.80251,2491.4,2491.3,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1747470502696,0.80252,2491.3,2491.2,1.02236659]
["bitfinex-derivatives","ETHF0:USTF0",1747470502898,5.44362534,2491.3,2491.2,1.02236659]
["bitfinex-derivatives","ETHF0:USTF0",1747470503094,8.36962534,2491.3,2491.2,1.02236659]
["bitfinex-derivatives","ETHF0:USTF0",1747470503596,8.16882,2491.3,2491.2,1.02236659]
["bitfinex-derivatives","ETHF0:USTF0",1747470503796,8.36949702,2491.3,2491.2,1.02236659]
["bitfinex-derivatives","ETHF0:USTF0",1747470504497,7.13699702,2491.3,2491.2,1.02236659]
["bitfinex-derivatives","ETHF0:USTF0",1747470504692,7.13692296,2491.3,2491.2,1.02236659]
["bitfinex-derivatives","ETHF0:USTF0",1747470505197,8.51372296,2491.3,2491.2,1.02236659]
["bitfinex-derivatives","ETHF0:USTF0",1747470505400,13.5136541,2491.3,2491.2,1.02236659]
["bitfinex-derivatives","ETHF0:USTF0",1747470506093,12.7111341,2491.3,2490.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747470506298,3.2078,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747470506494,3.4083341,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747470506696,3.4083341,2490.9,2490.8,2.0808324]
["bitfinex-derivatives","ETHF0:USTF0",1747470507201,7.1369841,2490.9,2490.8,2.0808324]
["bitfinex-derivatives","ETHF0:USTF0",1747470508803,7.1369841,2490.9,2490.8,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470509003,7.13676807,2490.9,2490.8,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470509303,0.8027,2490.8,2490.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1747470509497,6.1338,2490.9,2490.8,2.0808324]
["bitfinex-derivatives","ETHF0:USTF0",1747470509800,6.3341113,2490.9,2490.8,2.0808324]
["bitfinex-derivatives","ETHF0:USTF0",1747470510004,6.3341113,2490.9,2490.8,11.0848324]
["bitfinex-derivatives","ETHF0:USTF0",1747470510298,2.926,2490.9,2490.8,11.0848324]
["bitfinex-derivatives","ETHF0:USTF0",1747470510604,2.926,2490.9,2490.8,12.06037543]
["bitfinex-derivatives","ETHF0:USTF0",1747470510799,2.926,2490.9,2490.8,23.55397543]
["bitfinex-derivatives","ETHF0:USTF0",1747470511410,2.926,2490.9,2490.8,5.55097543]
["bitfinex-derivatives","ETHF0:USTF0",1747470511707,2.926,2490.9,2490.8,23.55397543]
["bitfinex-derivatives","ETHF0:USTF0",1747470512004,3.9289582,2490.9,2490.8,13.75229543]
["bitfinex-derivatives","ETHF0:USTF0",1747470512300,3.9289582,2490.9,2490.8,3.47014303]
["bitfinex-derivatives","ETHF0:USTF0",1747470512495,3.1263082,2490.9,2490.8,5.55097543]
["bitfinex-derivatives","ETHF0:USTF0",1747470512699,2.926,2490.9,2490.8,5.55097543]
["bitfinex-derivatives","ETHF0:USTF0",1747470513208,2.926,2490.9,2490.8,4.5754324]
["bitfinex-derivatives","ETHF0:USTF0",1747470513703,3.92898123,2490.9,2490.8,4.5754324]
["bitfinex-derivatives","ETHF0:USTF0",1747470513901,3.92898123,2490.9,2490.8,3.7727524]
["bitfinex-derivatives","ETHF0:USTF0",1747470514604,3.92898398,2490.9,2490.8,4.5754324]
["bitfinex-derivatives","ETHF0:USTF0",1747470515405,4.01778191,2490.9,2490.8,4.5754324]
["bitfinex-derivatives","ETHF0:USTF0",1747470515910,3.21513191,2490.9,2490.8,4.5754324]
["bitfinex-derivatives","ETHF0:USTF0",1747470516204,3.01479793,2490.9,2490.8,4.5754324]
["bitfinex-derivatives","ETHF0:USTF0",1747470517199,3.01479793,2490.9,2490.8,9.5754324]
["bitfinex-derivatives","ETHF0:USTF0",1747470517402,3.01479793,2490.9,2490.8,4.5754324]
["bitfinex-derivatives","ETHF0:USTF0",1747470517603,3.01479793,2490.9,2490.8,13.40112586]
["bitfinex-derivatives","ETHF0:USTF0",1747470518110,0.08879793,2490.9,2490.8,13.40112586]
["bitfinex-derivatives","ETHF0:USTF0",1747470519315,0.08879793,2490.9,2490.8,7.12297346]
["bitfinex-derivatives","ETHF0:USTF0",1747470519511,0.08879793,2490.9,2490.8,17.39412586]
["bitfinex-derivatives","ETHF0:USTF0",1747470520210,3.01479793,2490.9,2490.8,17.39412586]
["bitfinex-derivatives","ETHF0:USTF0",1747470522712,3.01479793,2490.9,2490.8,14.54412586]
["bitfinex-derivatives","ETHF0:USTF0",1747470523115,3.01479793,2490.9,2490.8,5.55112586]
["bitfinex-derivatives","ETHF0:USTF0",1747470523309,3.81744793,2490.9,2490.8,12.47429346]
["bitfinex-derivatives","ETHF0:USTF0",1747470523614,3.21521392,2490.9,2490.8,10.78237346]
["bitfinex-derivatives","ETHF0:USTF0",1747470523807,3.21521392,2490.9,2490.8,12.09587346]
["bitfinex-derivatives","ETHF0:USTF0",1747470524005,4.47711392,2490.9,2490.8,12.09587346]
["bitfinex-derivatives","ETHF0:USTF0",1747470524614,4.47711392,2490.9,2490.8,11.12018]
["bitfinex-derivatives","ETHF0:USTF0",1747470525012,3.21521392,2490.9,2490.8,12.3983324]
["bitfinex-derivatives","ETHF0:USTF0",1747470525210,3.21535473,2490.9,2490.8,12.3983324]
["bitfinex-derivatives","ETHF0:USTF0",1747470525422,3.01479793,2490.9,2490.8,12.3983324]
["bitfinex-derivatives","ETHF0:USTF0",1747470525603,3.01479793,2490.9,2490.8,20.6061324]
["bitfinex-derivatives","ETHF0:USTF0",1747470526415,0.08879793,2490.9,2490.8,20.6061324]
["bitfinex-derivatives","ETHF0:USTF0",1747470527515,0.08879793,2490.9,2490.8,8.60209937]
["bitfinex-derivatives","ETHF0:USTF0",1747470527814,0.08879793,2490.9,2490.8,31.59309937]
["bitfinex-derivatives","ETHF0:USTF0",1747470528014,7.93e-06,2490.9,2490.8,31.59309937]
["bitfinex-derivatives","ETHF0:USTF0",1747470528411,7.93e-06,2490.9,2490.8,26.59309937]
["bitfinex-derivatives","ETHF0:USTF0",1747470528810,1.3481,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747470529009,1.54884581,2491.6,2491.5,9.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747470529214,4.47484581,2491.6,2491.5,9.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747470530613,4.47487223,2491.6,2491.5,9.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747470531512,4.47487223,2491.6,2491.5,11.14746]
["bitfinex-derivatives","ETHF0:USTF0",1747470532422,4.47485068,2491.6,2491.5,11.14746]
["bitfinex-derivatives","ETHF0:USTF0",1747470532716,3.12675068,2491.6,2491.5,11.14746]
["bitfinex-derivatives","ETHF0:USTF0",1747470533117,4.49745068,2491.6,2491.5,9.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747470533521,3.12675068,2491.6,2491.5,9.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747470534320,3.12675068,2491.6,2491.5,11.0846124]
["bitfinex-derivatives","ETHF0:USTF0",1747470536015,4.41627387,2491.6,2491.5,9.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747470536318,5.21870387,2491.6,2491.5,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1747470537223,9.41627387,2491.6,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747470537423,0.80252,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747470537624,1.00319387,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747470537826,0.80252,2491.3,2491.2,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1747470538121,3.92914655,2491.3,2491.2,9.78256]
["bitfinex-derivatives","ETHF0:USTF0",1747470538316,3.12662655,2491.3,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747470538718,4.48692655,2491.3,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747470539928,4.48692655,2491.3,2491.2,2.0807124]
["bitfinex-derivatives","ETHF0:USTF0",1747470540222,4.48692655,2491.3,2491.2,3.4121124]
["bitfinex-derivatives","ETHF0:USTF0",1747470540916,3.12662655,2491.3,2491.2,3.4121124]
["bitfinex-derivatives","ETHF0:USTF0",1747470541220,2.26485043,2491.3,2491.2,6.2621124]
["bitfinex-derivatives","ETHF0:USTF0",1747470541519,2.06417,2491.3,2491.2,6.2621124]
["bitfinex-derivatives","ETHF0:USTF0",1747470542323,1.2784,2491.7,2491.6,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747470542511,1.47910596,2491.7,2491.6,20.0335824]
["bitfinex-derivatives","ETHF0:USTF0",1747470542822,1.47910596,2491.7,2491.6,18.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747470543217,4.40510596,2491.7,2491.6,18.75543]
["bitfinex-derivatives","ETHF0:USTF0",1747470543512,4.40510596,2491.7,2491.6,20.08013]
["bitfinex-derivatives","ETHF0:USTF0",1747470543717,5.40524813,2491.7,2491.6,20.08013]
["bitfinex-derivatives","ETHF0:USTF0",1747470544128,4.12684813,2491.7,2491.6,21.3582824]
["bitfinex-derivatives","ETHF0:USTF0",1747470544319,4.12689885,2491.7,2491.6,21.3582824]
["bitfinex-derivatives","ETHF0:USTF0",1747470544517,3.92614217,2491.7,2491.6,21.3582824]
["bitfinex-derivatives","ETHF0:USTF0",1747470545319,3.92614217,2491.7,2491.6,27.33801325]
["bitfinex-derivatives","ETHF0:USTF0",1747470545320,3.12106217,2491.7,2491.6,27.33801325]
["bitfinex-derivatives","ETHF0:USTF0",1747470546324,1.00014217,2491.7,2491.6,27.33801325]
["bitfinex-derivatives","ETHF0:USTF0",1747470547423,1.00014217,2491.7,2491.6,4.38501325]
["bitfinex-derivatives","ETHF0:USTF0",1747470547625,1.00014217,2491.7,2491.6,22.33201325]
["bitfinex-derivatives","ETHF0:USTF0",1747470548219,1.00014217,2491.7,2491.6,22.33101325]
["bitfinex-derivatives","ETHF0:USTF0",1747470548420,1.2945,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747470548828,1.4951544,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747470549027,1.4951544,2491.8,2491.7,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1747470549228,4.4211544,2491.8,2491.7,2.10389]
["bitfinex-derivatives","ETHF0:USTF0",1747470549821,4.42114328,2491.8,2491.7,18.74639]
["bitfinex-derivatives","ETHF0:USTF0",1747470550018,5.76964328,2491.8,2491.7,18.74639]
["bitfinex-derivatives","ETHF0:USTF0",1747470550725,5.76964328,2491.8,2491.7,20.04019]
["bitfinex-derivatives","ETHF0:USTF0",1747470551525,5.76970901,2491.8,2491.7,20.04019]
["bitfinex-derivatives","ETHF0:USTF0",1747470551719,4.42120901,2491.8,2491.7,21.3183424]
["bitfinex-derivatives","ETHF0:USTF0",1747470551919,4.2205,2491.8,2491.7,21.3183424]
["bitfinex-derivatives","ETHF0:USTF0",1747470552631,4.42123297,2491.8,2491.7,18.74439]
["bitfinex-derivatives","ETHF0:USTF0",1747470553325,4.42123297,2491.8,2491.7,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1747470553531,5.22359297,2491.8,2491.7,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1747470553723,5.22359297,2491.8,2491.7,18.74339]
["bitfinex-derivatives","ETHF0:USTF0",1747470554123,5.22359297,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747470554325,5.22359297,2491.8,2491.7,9.78139]
["bitfinex-derivatives","ETHF0:USTF0",1747470554735,5.22359297,2491.8,2491.7,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1747470555525,0.80243,2491.6,2491.5,0.97951162]
["bitfinex-derivatives","ETHF0:USTF0",1747470555732,1.00316297,2491.6,2491.5,9.95851162]
["bitfinex-derivatives","ETHF0:USTF0",1747470556231,11.59496297,2491.6,2491.5,0.97951162]
["bitfinex-derivatives","ETHF0:USTF0",1747470556532,11.59496297,2491.6,2491.4,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1747470556533,0.80246,2491.5,2491.4,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1747470556834,2.27790728,2491.5,2491.4,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1747470557031,7.27790728,2491.5,2491.4,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1747470557233,10.20390728,2491.5,2491.4,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1747470558232,10.20390728,2491.5,2491.4,9.78149]
["bitfinex-derivatives","ETHF0:USTF0",1747470558433,5.20390728,2491.5,2491.4,9.78149]
["bitfinex-derivatives","ETHF0:USTF0",1747470558738,4.40144728,2491.5,2491.4,11.0596424]
["bitfinex-derivatives","ETHF0:USTF0",1747470559127,3.12684728,2491.5,2491.4,11.0596424]
["bitfinex-derivatives","ETHF0:USTF0",1747470559637,3.12684728,2491.5,2491.4,9.78149]
["bitfinex-derivatives","ETHF0:USTF0",1747470559932,3.12684728,2491.5,2491.4,11.0596424]
["bitfinex-derivatives","ETHF0:USTF0",1747470560530,2.926,2491.5,2491.4,11.0596424]
["bitfinex-derivatives","ETHF0:USTF0",1747470560733,2.926,2491.5,2491.4,14.2674424]
["bitfinex-derivatives","ETHF0:USTF0",1747470561631,2.926,2491.5,2491.4,16.26986844]
["bitfinex-derivatives","ETHF0:USTF0",1747470562035,2.926,2491.5,2491.4,17.57256844]
["bitfinex-derivatives","ETHF0:USTF0",1747470562427,2.926,2491.5,2491.4,26.52756844]
["bitfinex-derivatives","ETHF0:USTF0",1747470562626,2.926,2491.5,2491.4,8.59356844]
["bitfinex-derivatives","ETHF0:USTF0",1747470562832,3.92943561,2491.5,2491.4,21.23912604]
["bitfinex-derivatives","ETHF0:USTF0",1747470563131,3.12697561,2491.5,2491.4,12.08200899]
["bitfinex-derivatives","ETHF0:USTF0",1747470563333,3.12697561,2491.5,2491.4,13.46820899]
["bitfinex-derivatives","ETHF0:USTF0",1747470563936,3.12700952,2491.5,2491.4,13.46820899]
["bitfinex-derivatives","ETHF0:USTF0",1747470564133,3.12710577,2491.5,2491.4,13.46820899]
["bitfinex-derivatives","ETHF0:USTF0",1747470564331,2.926,2491.5,2491.4,13.46820899]
["bitfinex-derivatives","ETHF0:USTF0",1747470564537,3.1272171,2491.5,2491.4,13.46820899]
["bitfinex-derivatives","ETHF0:USTF0",1747470564737,3.12722216,2491.5,2491.4,13.46820899]
["bitfinex-derivatives","ETHF0:USTF0",1747470565037,3.12722209,2491.5,2491.4,12.4458424]
["bitfinex-derivatives","ETHF0:USTF0",1747470565235,2.926,2491.5,2491.4,12.4458424]
["bitfinex-derivatives","ETHF0:USTF0",1747470565636,3.12721108,2491.5,2491.4,12.4458424]
["bitfinex-derivatives","ETHF0:USTF0",1747470565832,2.926,2491.5,2491.4,12.4458424]
["bitfinex-derivatives","ETHF0:USTF0",1747470566030,3.1272112,2491.5,2491.4,12.4458424]
["bitfinex-derivatives","ETHF0:USTF0",1747470566227,3.12719836,2491.5,2491.4,12.4458424]
["bitfinex-derivatives","ETHF0:USTF0",1747470566431,3.1271987,2491.5,2491.4,12.4458424]
["bitfinex-derivatives","ETHF0:USTF0",1747470566841,3.1272103,2491.5,2491.4,12.4458424]
["bitfinex-derivatives","ETHF0:USTF0",1747470567339,3.12722088,2491.5,2491.4,21.3708424]
["bitfinex-derivatives","ETHF0:USTF0",1747470568038,3.12722094,2491.5,2491.4,21.3708424]
["bitfinex-derivatives","ETHF0:USTF0",1747470568241,2.926,2491.5,2491.4,21.3708424]
["bitfinex-derivatives","ETHF0:USTF0",1747470568443,3.12725059,2491.5,2491.4,21.3708424]
["bitfinex-derivatives","ETHF0:USTF0",1747470568638,3.12726008,2491.5,2491.4,21.3708424]
["bitfinex-derivatives","ETHF0:USTF0",1747470568837,2.926,2491.5,2491.4,4.44539488]
["bitfinex-derivatives","ETHF0:USTF0",1747470569142,3.12728754,2491.5,2491.4,22.34739488]
["bitfinex-derivatives","ETHF0:USTF0",1747470569440,3.12728765,2491.5,2491.4,22.34739488]
["bitfinex-derivatives","ETHF0:USTF0",1747470569940,2.926,2491.5,2491.4,22.34739488]
["bitfinex-derivatives","ETHF0:USTF0",1747470570139,3.12728754,2491.5,2491.4,12.12024248]
["bitfinex-derivatives","ETHF0:USTF0",1747470570446,3.92975738,2491.5,2491.4,9.93155248]
["bitfinex-derivatives","ETHF0:USTF0",1747470570938,3.92976104,2491.5,2491.4,9.93155248]
["bitfinex-derivatives","ETHF0:USTF0",1747470571137,5.32875958,2491.5,2491.4,9.93155248]
["bitfinex-derivatives","ETHF0:USTF0",1747470571640,5.32894865,2491.5,2491.4,9.93155248]
["bitfinex-derivatives","ETHF0:USTF0",1747470571933,5.32894865,2491.5,2491.4,0.97855248]
["bitfinex-derivatives","ETHF0:USTF0",1747470572141,13.53674865,2491.5,2491.4,0.97855248]
["bitfinex-derivatives","ETHF0:USTF0",1747470572441,8.53674865,2491.5,2491.4,0.97855248]
["bitfinex-derivatives","ETHF0:USTF0",1747470572640,8.53674865,2491.5,2491.2,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1747470572841,0.20148865,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747470573140,4.48918865,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747470573539,4.48911878,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747470575046,5.29160878,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747470575439,0.80252,2491.3,2491.2,9.75553]
["bitfinex-derivatives","ETHF0:USTF0",1747470575736,2.33963298,2491.3,2491.2,9.75553]
["bitfinex-derivatives","ETHF0:USTF0",1747470575936,3.76963298,2491.3,2491.2,9.75553]
["bitfinex-derivatives","ETHF0:USTF0",1747470576138,5.89311298,2491.3,2491.2,9.75553]
["bitfinex-derivatives","ETHF0:USTF0",1747470577144,3.12761298,2491.3,2491.2,11.0336824]
["bitfinex-derivatives","ETHF0:USTF0",1747470577342,3.12764395,2491.3,2491.2,11.0336824]
["bitfinex-derivatives","ETHF0:USTF0",1747470578546,3.12764395,2491.3,2491.2,12.01103865]
["bitfinex-derivatives","ETHF0:USTF0",1747470579038,3.12774159,2491.3,2491.2,20.95103865]
["bitfinex-derivatives","ETHF0:USTF0",1747470580647,3.12774159,2491.3,2491.2,12.01103865]
["bitfinex-derivatives","ETHF0:USTF0",1747470582349,3.93026159,2491.3,2491.2,0.97735625]
["bitfinex-derivatives","ETHF0:USTF0",1747470582546,6.68946159,2491.3,2491.2,0.97735625]
["bitfinex-derivatives","ETHF0:USTF0",1747470582742,0.80259,2491.1,2491.0,1.02236659]
["bitfinex-derivatives","ETHF0:USTF0",1747470582943,1.00446481,2491.1,2491.0,1.02236659]
["bitfinex-derivatives","ETHF0:USTF0",1747470583143,3.93046481,2491.1,2491.0,1.02236659]
["bitfinex-derivatives","ETHF0:USTF0",1747470583449,4.54867481,2491.1,2491.0,1.82498659]
["bitfinex-derivatives","ETHF0:USTF0",1747470583653,3.12787481,2491.1,2491.0,3.10313899]
["bitfinex-derivatives","ETHF0:USTF0",1747470583842,3.12787481,2491.1,2491.0,7.73893899]
["bitfinex-derivatives","ETHF0:USTF0",1747470584149,3.12787481,2491.1,2491.0,6.7165724]
["bitfinex-derivatives","ETHF0:USTF0",1747470584347,2.926,2491.1,2491.0,6.7165724]
["bitfinex-derivatives","ETHF0:USTF0",1747470585548,2.926,2491.1,2491.0,7.69662419]
["bitfinex-derivatives","ETHF0:USTF0",1747470586948,2.926,2491.1,2491.0,12.69662419]
["bitfinex-derivatives","ETHF0:USTF0",1747470587149,2.926,2491.1,2491.0,14.06167841]
["bitfinex-derivatives","ETHF0:USTF0",1747470587352,1.00424821,2491.3,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747470587543,1.20610968,2491.3,2491.2,11.0127124]
["bitfinex-derivatives","ETHF0:USTF0",1747470587852,1.20610968,2491.3,2491.2,11.99276419]
["bitfinex-derivatives","ETHF0:USTF0",1747470588150,4.13210968,2491.3,2491.2,11.99276419]
["bitfinex-derivatives","ETHF0:USTF0",1747470589051,3.93024821,2491.3,2491.2,11.99276419]
["bitfinex-derivatives","ETHF0:USTF0",1747470589244,1.00424821,2491.3,2491.2,11.99276419]
["bitfinex-derivatives","ETHF0:USTF0",1747470589641,1.00424821,2491.3,2491.2,4.42581841]
["bitfinex-derivatives","ETHF0:USTF0",1747470589847,1.00424821,2491.3,2491.2,22.30881841]
["bitfinex-derivatives","ETHF0:USTF0",1747470590048,0.66938903,2491.3,2491.2,25.04201841]
["bitfinex-derivatives","ETHF0:USTF0",1747470590246,3.59538903,2491.3,2491.2,25.04201841]
["bitfinex-derivatives","ETHF0:USTF0",1747470590754,3.59538903,2491.3,2491.2,25.04101841]
["bitfinex-derivatives","ETHF0:USTF0",1747470593748,2.64838903,2491.3,2491.2,25.04101841]
["bitfinex-derivatives","ETHF0:USTF0",1747470593948,1.31115858,2491.8,2491.5,2.00615]
["bitfinex-derivatives","ETHF0:USTF0",1747470594254,1.31115858,2491.8,2491.7,5.2883424]
["bitfinex-derivatives","ETHF0:USTF0",1747470595166,2.926,2491.8,2491.7,5.2883424]
["bitfinex-derivatives","ETHF0:USTF0",1747470595457,2.926,2491.8,2491.7,23.1353424]
["bitfinex-derivatives","ETHF0:USTF0",1747470596263,2.926,2491.8,2491.7,4.01019]
["bitfinex-derivatives","ETHF0:USTF0",1747470596454,2.926,2491.8,2491.7,6.30510387]
["bitfinex-derivatives","ETHF0:USTF0",1747470596654,2.926,2491.8,2491.7,25.13115566]
["bitfinex-derivatives","ETHF0:USTF0",1747470599260,2.926,2491.8,2491.7,24.11439419]
["bitfinex-derivatives","ETHF0:USTF0",1747470600964,2.926,2491.8,2491.7,31.96439419]
["bitfinex-derivatives","ETHF0:USTF0",1747470601167,1.64297686,2492.2,2491.8,3.2840624]
["bitfinex-derivatives","ETHF0:USTF0",1747470601470,0.79195686,2492.2,2492.1,5.2882224]
["bitfinex-derivatives","ETHF0:USTF0",1747470601761,0.79195686,2492.2,2492.1,23.1272224]
["bitfinex-derivatives","ETHF0:USTF0",1747470601966,1.33890185,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747470602265,0.79195686,2492.6,2492.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1747470602567,0.79195686,2492.6,2492.5,19.9182924]
["bitfinex-derivatives","ETHF0:USTF0",1747470603062,0.79195686,2492.6,2492.5,22.6844924]
["bitfinex-derivatives","ETHF0:USTF0",1747470603262,3.71795686,2492.6,2492.5,23.66454419]
["bitfinex-derivatives","ETHF0:USTF0",1747470603457,2.83132686,2492.6,2492.5,23.66454419]
["bitfinex-derivatives","ETHF0:USTF0",1747470603660,10.620225,2493.1,2493.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747470603863,10.620225,2493.1,2493.0,23.1239324]
["bitfinex-derivatives","ETHF0:USTF0",1747470604159,13.546225,2493.1,2493.0,23.1239324]
["bitfinex-derivatives","ETHF0:USTF0",1747470604964,1.2039271,2493.1,2493.0,28.1239324]
["bitfinex-derivatives","ETHF0:USTF0",1747470605164,2.31404584,2493.3,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1747470605363,2.31404584,2493.3,2493.2,2.0800624]
["bitfinex-derivatives","ETHF0:USTF0",1747470605765,2.31404584,2493.3,2493.2,3.4336624]
["bitfinex-derivatives","ETHF0:USTF0",1747470605963,0.39348584,2493.3,2493.2,8.4336624]
["bitfinex-derivatives","ETHF0:USTF0",1747470606160,2.58414323,2493.6,2493.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747470606361,2.58414323,2493.6,2493.5,23.1167724]
["bitfinex-derivatives","ETHF0:USTF0",1747470606962,1.3072,2494.2,2493.5,23.1167724]
["bitfinex-derivatives","ETHF0:USTF0",1747470607163,4.2332,2494.2,2494.0,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1747470607362,4.2332,2494.2,2494.1,17.828]
["bitfinex-derivatives","ETHF0:USTF0",1747470607767,4.2332,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470608067,3.2078,2494.0,2493.2,40.438]
["bitfinex-derivatives","ETHF0:USTF0",1747470608272,3.2078,2494.0,2493.5,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1747470608273,0.80176,2493.7,2493.5,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1747470608568,2.7044,2493.6,2493.5,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1747470608768,2.7044,2493.6,2493.5,9.72182]
["bitfinex-derivatives","ETHF0:USTF0",1747470609071,2.7044,2493.6,2493.5,10.9999724]
["bitfinex-derivatives","ETHF0:USTF0",1747470609072,1.3715,2493.6,2493.5,10.9999724]
["bitfinex-derivatives","ETHF0:USTF0",1747470609265,4.2975,2493.6,2493.5,10.9999724]
["bitfinex-derivatives","ETHF0:USTF0",1747470609574,2.926,2493.6,2493.5,14.2077724]
["bitfinex-derivatives","ETHF0:USTF0",1747470609872,2.926,2493.6,2493.5,15.5438724]
["bitfinex-derivatives","ETHF0:USTF0",1747470610270,1.3715,2494.0,2493.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1747470610562,1.3715,2494.0,2493.9,17.823]
["bitfinex-derivatives","ETHF0:USTF0",1747470610872,1.3715,2494.0,2493.9,18.62469]
["bitfinex-derivatives","ETHF0:USTF0",1747470611170,2.926,2494.0,2493.9,18.62469]
["bitfinex-derivatives","ETHF0:USTF0",1747470611364,2.926,2494.0,2493.9,19.9028424]
["bitfinex-derivatives","ETHF0:USTF0",1747470611567,2.926,2494.0,2493.9,23.1106424]
["bitfinex-derivatives","ETHF0:USTF0",1747470612072,2.926,2494.0,2493.9,5.2876424]
["bitfinex-derivatives","ETHF0:USTF0",1747470612369,2.7444,2494.6,2494.3,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1747470612566,2.7444,2494.6,2494.4,9.71951]
["bitfinex-derivatives","ETHF0:USTF0",1747470612773,1.3447,2494.5,2494.4,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1747470612964,2.6648,2494.5,2494.4,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1747470613162,5.5908,2494.5,2494.4,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1747470613869,10.5908,2494.5,2494.3,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1747470614075,4.00933,2494.4,2494.3,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1747470614271,4.5279,2494.4,2493.9,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1747470614474,0.80157,2494.3,2494.0,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1747470614669,0.80157,2494.3,2494.0,10.1961524]
["bitfinex-derivatives","ETHF0:USTF0",1747470614866,1.4311,2494.2,2494.0,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1747470615072,1.4311,2494.2,2494.1,10.9757724]
["bitfinex-derivatives","ETHF0:USTF0",1747470615272,4.3571,2494.2,2494.1,12.3279724]
["bitfinex-derivatives","ETHF0:USTF0",1747470615781,4.3571,2494.2,2494.1,10.9757724]
["bitfinex-derivatives","ETHF0:USTF0",1747470616186,2.926,2494.2,2494.1,14.1835724]
["bitfinex-derivatives","ETHF0:USTF0",1747470616386,2.926,2494.2,2494.1,16.9106724]
["bitfinex-derivatives","ETHF0:USTF0",1747470616785,2.926,2494.2,2494.1,13.7028724]
["bitfinex-derivatives","ETHF0:USTF0",1747470616988,2.926,2494.2,2494.1,17.812]
["bitfinex-derivatives","ETHF0:USTF0",1747470617186,2.926,2494.2,2494.1,19.8917724]
["bitfinex-derivatives","ETHF0:USTF0",1747470617480,4.2396,2494.2,2494.1,19.8917724]
["bitfinex-derivatives","ETHF0:USTF0",1747470617685,4.2396,2494.2,2494.1,19.88423103]
["bitfinex-derivatives","ETHF0:USTF0",1747470618084,4.2396,2494.2,2493.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1747470618286,1.3823,2494.1,2494.0,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470618480,2.6959,2494.1,2493.8,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1747470618694,3.2078,2493.9,2493.5,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1747470618887,0.80175,2493.7,2493.5,9.7178]
["bitfinex-derivatives","ETHF0:USTF0",1747470619093,2.11538,2493.6,2493.5,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1747470619288,1.3136,2493.6,2493.5,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1747470619490,2.11538,2493.6,2493.3,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1747470619686,0.80188,2493.3,2493.2,40.438]
["bitfinex-derivatives","ETHF0:USTF0",1747470619895,2.6894,2493.5,2493.2,49.354]
["bitfinex-derivatives","ETHF0:USTF0",1747470620090,0.80188,2493.3,2493.2,49.354]
["bitfinex-derivatives","ETHF0:USTF0",1747470620483,0.80188,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470620484,9.40753111,2493.3,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470620682,3.2078,2492.2,2491.2,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1747470620887,3.2078,2492.2,2491.9,6.60538035]
["bitfinex-derivatives","ETHF0:USTF0",1747470621087,4.3083,2493.5,2491.9,6.60538035]
["bitfinex-derivatives","ETHF0:USTF0",1747470621088,3.2078,2493.0,2492.1,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470621395,0.80209,2492.7,2492.5,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470621587,2.7414,2492.6,2492.5,2.0802924]
["bitfinex-derivatives","ETHF0:USTF0",1747470621789,2.7414,2492.6,2492.5,10.9962924]
["bitfinex-derivatives","ETHF0:USTF0",1747470621989,2.7414,2492.6,2492.5,19.8872924]
["bitfinex-derivatives","ETHF0:USTF0",1747470622586,2.7414,2492.6,2492.5,19.8862924]
["bitfinex-derivatives","ETHF0:USTF0",1747470622786,2.7414,2492.6,2492.5,17.806]
["bitfinex-derivatives","ETHF0:USTF0",1747470622985,2.7414,2492.6,2492.5,18.60814]
["bitfinex-derivatives","ETHF0:USTF0",1747470623190,2.7414,2492.6,2492.5,19.8862924]
["bitfinex-derivatives","ETHF0:USTF0",1747470623596,2.7414,2492.6,2492.5,2.0802924]
["bitfinex-derivatives","ETHF0:USTF0",1747470623796,2.7414,2492.6,2492.5,19.8862924]
["bitfinex-derivatives","ETHF0:USTF0",1747470624599,2.7414,2492.6,2492.5,2.0802924]
["bitfinex-derivatives","ETHF0:USTF0",1747470624894,2.7414,2492.6,2492.5,19.8862924]
["bitfinex-derivatives","ETHF0:USTF0",1747470626693,1.3172,2492.6,2492.5,19.8862924]
["bitfinex-derivatives","ETHF0:USTF0",1747470626887,1.3172,2492.6,2492.5,19.8602924]
["bitfinex-derivatives","ETHF0:USTF0",1747470627495,1.3172,2492.6,2492.5,21.2306924]
["bitfinex-derivatives","ETHF0:USTF0",1747470627696,1.4445,2492.9,2492.8,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1747470627901,1.4445,2492.9,2492.8,2.0801924]
["bitfinex-derivatives","ETHF0:USTF0",1747470628102,2.8251,2492.9,2492.8,2.0801924]
["bitfinex-derivatives","ETHF0:USTF0",1747470628601,2.8251,2492.9,2492.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747470628798,0.8021,2492.7,2492.6,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470628999,0.8021,2492.7,2492.6,19.0571524]
["bitfinex-derivatives","ETHF0:USTF0",1747470629202,0.8021,2492.7,2492.6,17.779]
["bitfinex-derivatives","ETHF0:USTF0",1747470629707,1.3219,2492.8,2492.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747470630006,2.7267,2492.8,2492.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747470630195,5.6527,2492.8,2492.7,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747470630705,5.6527,2492.8,2492.7,2.0802224]
["bitfinex-derivatives","ETHF0:USTF0",1747470630904,6.45474,2492.8,2492.7,2.0802224]
["bitfinex-derivatives","ETHF0:USTF0",1747470631104,3.52874,2492.8,2492.7,9.69307]
["bitfinex-derivatives","ETHF0:USTF0",1747470631304,2.7267,2492.8,2492.7,9.69307]
["bitfinex-derivatives","ETHF0:USTF0",1747470631508,3.52874,2492.8,2492.7,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1747470632004,1.4048,2492.8,2492.7,10.9712224]
["bitfinex-derivatives","ETHF0:USTF0",1747470632197,1.3788,2493.1,2493.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747470632393,4.5792,2493.7,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1747470632599,0.8018,2493.6,2493.3,2.0800024]
["bitfinex-derivatives","ETHF0:USTF0",1747470632804,1.3873,2493.5,2493.4,9.69285]
["bitfinex-derivatives","ETHF0:USTF0",1747470633006,1.3714,2493.7,2493.6,2.0799324]
["bitfinex-derivatives","ETHF0:USTF0",1747470633400,1.3714,2493.7,2493.4,19.1048]
["bitfinex-derivatives","ETHF0:USTF0",1747470633401,1.3873,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1747470633601,2.18902,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1747470633793,2.18902,2493.8,2493.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1747470634204,5.11502,2493.8,2493.6,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1747470634402,5.11502,2493.8,2493.4,19.1048]
["bitfinex-derivatives","ETHF0:USTF0",1747470634403,4.3133,2493.8,2493.7,2.0799024]
["bitfinex-derivatives","ETHF0:USTF0",1747470636208,2.18902,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1747470636502,0.08879793,2494.2,2493.7,21.09443379]
["bitfinex-derivatives","ETHF0:USTF0",1747470636704,0.08879793,2494.2,2494.1,2.0797724]
["bitfinex-derivatives","ETHF0:USTF0",1747470636911,0.08879793,2494.2,2494.1,21.2074724]
["bitfinex-derivatives","ETHF0:USTF0",1747470637208,4.3397,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747470637408,5.7231,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747470637604,4.3094,2494.6,2494.5,9.69149]
["bitfinex-derivatives","ETHF0:USTF0",1747470638513,5.11086,2494.6,2494.5,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1747470639104,5.11086,2494.6,2494.5,9.69149]
["bitfinex-derivatives","ETHF0:USTF0",1747470639305,4.3094,2494.6,2494.5,9.69149]
["bitfinex-derivatives","ETHF0:USTF0",1747470639501,2.926,2494.6,2494.5,21.89492379]
["bitfinex-derivatives","ETHF0:USTF0",1747470640314,3.17520959,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747470640505,3.17520959,2494.8,2494.7,4.12086379]
["bitfinex-derivatives","ETHF0:USTF0",1747470640912,1.32768796,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747470641099,1.32768796,2494.9,2494.8,3.5131524]
["bitfinex-derivatives","ETHF0:USTF0",1747470641301,1.32768796,2494.9,2494.8,10.55443379]
["bitfinex-derivatives","ETHF0:USTF0",1747470641517,1.98588298,2495.7,2495.4,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470641703,1.98588298,2495.7,2494.8,8.43707]
["bitfinex-derivatives","ETHF0:USTF0",1747470641704,1.98588298,2495.7,2495.5,4.0551524]
["bitfinex-derivatives","ETHF0:USTF0",1747470642013,5.19368298,2495.7,2495.5,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1747470642207,8.11968298,2495.7,2495.4,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1747470642405,0.80119,2495.5,2495.3,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1747470642607,0.80119,2495.5,2495.3,11.5563524]
["bitfinex-derivatives","ETHF0:USTF0",1747470642805,0.80126,2495.3,2494.9,6.39001107]
["bitfinex-derivatives","ETHF0:USTF0",1747470643005,0.80127,2495.2,2495.1,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470643205,3.72729,2495.2,2495.1,17.766]
["bitfinex-derivatives","ETHF0:USTF0",1747470644001,0.8013,2495.1,2495.0,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1747470644206,3.7273,2495.1,2495.0,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1747470644515,0.80133,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470644714,4.93523,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470645011,9.93523,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470645209,9.93523,2495.0,2494.9,4.4859524]
["bitfinex-derivatives","ETHF0:USTF0",1747470645210,2.926,2495.0,2494.9,4.4859524]
["bitfinex-derivatives","ETHF0:USTF0",1747470645613,2.926,2495.0,2494.9,14.1653224]
["bitfinex-derivatives","ETHF0:USTF0",1747470645917,2.926,2495.0,2494.9,5.40277]
["bitfinex-derivatives","ETHF0:USTF0",1747470646113,2.926,2495.0,2494.9,22.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747470646607,2.926,2495.0,2494.9,23.16577]
["bitfinex-derivatives","ETHF0:USTF0",1747470646813,2.926,2495.0,2494.9,24.4439224]
["bitfinex-derivatives","ETHF0:USTF0",1747470647115,2.926,2495.0,2494.9,14.28877]
["bitfinex-derivatives","ETHF0:USTF0",1747470647519,4.3589,2495.0,2494.9,14.28877]
["bitfinex-derivatives","ETHF0:USTF0",1747470647915,2.926,2495.0,2494.9,14.28877]
["bitfinex-derivatives","ETHF0:USTF0",1747470648311,3.72733,2495.0,2494.9,13.4874]
["bitfinex-derivatives","ETHF0:USTF0",1747470648619,3.72733,2495.0,2494.9,20.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747470649311,3.81612793,2495.0,2494.9,20.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747470650412,0.80143,2494.7,2494.6,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1747470650604,4.00923,2494.7,2494.6,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1747470651219,0.80153,2494.4,2494.3,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1747470651515,0.80153,2494.4,2494.3,20.4231]
["bitfinex-derivatives","ETHF0:USTF0",1747470651814,0.80152,2494.5,2494.3,22.5028124]
["bitfinex-derivatives","ETHF0:USTF0",1747470652016,2.19788,2494.6,2494.4,2.0796624]
["bitfinex-derivatives","ETHF0:USTF0",1747470652319,2.926,2494.5,2494.4,3.4009824]
["bitfinex-derivatives","ETHF0:USTF0",1747470652516,2.926,2494.5,2494.4,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1747470652718,2.926,2494.5,2494.4,3.4009824]
["bitfinex-derivatives","ETHF0:USTF0",1747470652922,2.926,2494.5,2494.4,6.6087824]
["bitfinex-derivatives","ETHF0:USTF0",1747470653218,0.80141,2494.8,2494.4,2.5994524]
["bitfinex-derivatives","ETHF0:USTF0",1747470653418,0.80141,2494.8,2494.7,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470653818,0.80141,2494.8,2494.7,2.0795824]
["bitfinex-derivatives","ETHF0:USTF0",1747470654019,0.80139,2494.9,2494.7,2.0795824]
["bitfinex-derivatives","ETHF0:USTF0",1747470654214,2.926,2494.9,2494.8,3.4095524]
["bitfinex-derivatives","ETHF0:USTF0",1747470655815,3.72737,2494.9,2494.8,2.6081524]
["bitfinex-derivatives","ETHF0:USTF0",1747470656019,0.80146,2494.6,2494.5,10.203]
["bitfinex-derivatives","ETHF0:USTF0",1747470656220,0.80146,2494.6,2494.5,20.3661524]
["bitfinex-derivatives","ETHF0:USTF0",1747470656422,8.8706,2494.9,2494.5,20.3661524]
["bitfinex-derivatives","ETHF0:USTF0",1747470656617,8.8706,2494.9,2494.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747470656922,0.80146,2494.6,2494.5,11.4811524]
["bitfinex-derivatives","ETHF0:USTF0",1747470657124,3.72746,2494.6,2494.5,10.203]
["bitfinex-derivatives","ETHF0:USTF0",1747470657619,3.72746,2494.6,2494.5,11.00449]
["bitfinex-derivatives","ETHF0:USTF0",1747470657920,3.72746,2494.6,2494.5,10.203]
["bitfinex-derivatives","ETHF0:USTF0",1747470658123,0.80153,2494.4,2494.3,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1747470658324,2.13912,2494.5,2494.4,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747470658514,0.80153,2494.4,2494.3,22.5586924]
["bitfinex-derivatives","ETHF0:USTF0",1747470658923,2.13912,2494.5,2494.4,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747470659412,0.80148,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747470659610,1.3376,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747470659814,1.53833081,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747470660021,1.53833081,2494.8,2494.2,50.08757]
["bitfinex-derivatives","ETHF0:USTF0",1747470660022,0.80156,2494.3,2494.2,50.08757]
["bitfinex-derivatives","ETHF0:USTF0",1747470660313,3.72756,2494.3,2494.2,40.413]
["bitfinex-derivatives","ETHF0:USTF0",1747470660505,0.80165,2494.0,2493.9,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1747470661112,2.00429,2493.9,2493.3,41.74145803]
["bitfinex-derivatives","ETHF0:USTF0",1747470661319,2.10772,2493.8,2493.7,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470661517,1.50715495,2493.8,2493.7,2.0799024]
["bitfinex-derivatives","ETHF0:USTF0",1747470661720,0.80176,2493.7,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747470662014,0.80178,2493.6,2493.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747470662222,0.80185,2493.4,2493.3,43.05855803]
["bitfinex-derivatives","ETHF0:USTF0",1747470662423,0.80185,2493.4,2493.3,62.10395803]
["bitfinex-derivatives","ETHF0:USTF0",1747470662612,4.21091041,2493.4,2493.3,50.61445803]
["bitfinex-derivatives","ETHF0:USTF0",1747470662920,1.00311041,2493.4,2493.3,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1747470663220,1.00311041,2493.4,2493.3,10.9530324]
["bitfinex-derivatives","ETHF0:USTF0",1747470663221,2.926,2493.4,2493.3,10.9530324]
["bitfinex-derivatives","ETHF0:USTF0",1747470664215,0.80182,2493.5,2493.3,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470664420,2.20751,2493.6,2493.4,2.0800024]
["bitfinex-derivatives","ETHF0:USTF0",1747470664716,0.20157024,2493.5,2493.2,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1747470664922,0.80186,2493.4,2493.2,9.67591]
["bitfinex-derivatives","ETHF0:USTF0",1747470665113,3.2078,2493.7,2493.5,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470665313,2.20743,2493.8,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747470665523,0.20147246,2493.7,2493.6,9.67578]
["bitfinex-derivatives","ETHF0:USTF0",1747470665716,1.4057,2493.8,2493.7,2.0799024]
["bitfinex-derivatives","ETHF0:USTF0",1747470665915,1.4057,2493.8,2493.7,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470665916,2.40890431,2493.8,2493.7,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470666223,4.53318431,2493.8,2493.1,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1747470666419,4.53318431,2493.8,2493.6,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470666420,4.21104431,2493.7,2493.6,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470666622,2.33554431,2493.7,2493.6,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470666821,1.53378431,2493.7,2493.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747470667123,1.00330431,2493.6,2493.5,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470667323,1.00330431,2493.6,2493.5,10.1531524]
["bitfinex-derivatives","ETHF0:USTF0",1747470667523,0.20138602,2493.6,2493.5,10.9549724]
["bitfinex-derivatives","ETHF0:USTF0",1747470667720,5.8858,2494.0,2493.5,10.1531524]
["bitfinex-derivatives","ETHF0:USTF0",1747470667921,2.3353715,2493.9,2493.8,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470668118,5.2613715,2493.9,2493.7,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1747470668321,4.2583,2493.9,2493.8,2.0798724]
["bitfinex-derivatives","ETHF0:USTF0",1747470668622,2.926,2493.9,2493.8,10.9528724]
["bitfinex-derivatives","ETHF0:USTF0",1747470669022,0.05934868,2493.9,2493.8,17.3594724]
["bitfinex-derivatives","ETHF0:USTF0",1747470669223,0.99552047,2494.2,2494.1,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747470669417,0.99552047,2494.2,2494.1,10.9557724]
["bitfinex-derivatives","ETHF0:USTF0",1747470670123,3.92152047,2494.2,2494.1,10.9557724]
["bitfinex-derivatives","ETHF0:USTF0",1747470671128,0.08879793,2494.3,2494.1,10.9557724]
["bitfinex-derivatives","ETHF0:USTF0",1747470671129,0.08879793,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747470671333,0.08879793,2494.3,2494.2,10.9527424]
["bitfinex-derivatives","ETHF0:USTF0",1747470671923,0.80159,2494.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470672128,0.08879793,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747470672321,0.08879793,2494.3,2494.2,2.0797424]
["bitfinex-derivatives","ETHF0:USTF0",1747470672529,0.08879793,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470672834,0.80162,2494.2,2494.1,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1747470673129,4.52659166,2494.2,2494.1,9.67662]
["bitfinex-derivatives","ETHF0:USTF0",1747470673430,2.926,2494.2,2494.1,9.67662]
["bitfinex-derivatives","ETHF0:USTF0",1747470673622,2.926,2494.2,2494.1,10.9547724]
["bitfinex-derivatives","ETHF0:USTF0",1747470677128,0.91112,2494.2,2494.1,15.9547724]
["bitfinex-derivatives","ETHF0:USTF0",1747470677330,0.08879793,2494.3,2494.2,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747470677626,0.08879793,2494.3,2494.2,5.2875424]
["bitfinex-derivatives","ETHF0:USTF0",1747470677934,0.08879793,2494.3,2494.2,10.2875424]
["bitfinex-derivatives","ETHF0:USTF0",1747470678735,0.08879793,2494.3,2494.2,5.2875424]
["bitfinex-derivatives","ETHF0:USTF0",1747470678936,0.08879793,2494.3,2494.2,2.0797424]
["bitfinex-derivatives","ETHF0:USTF0",1747470679240,3.01479793,2494.3,2494.2,3.07959202]
["bitfinex-derivatives","ETHF0:USTF0",1747470679534,1.12469793,2494.3,2494.2,8.07959202]
["bitfinex-derivatives","ETHF0:USTF0",1747470679726,0.00044793,2494.3,2494.2,8.07959202]
["bitfinex-derivatives","ETHF0:USTF0",1747470680127,3.2078,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747470680331,3.4094081,2494.9,2494.8,10.9535524]
["bitfinex-derivatives","ETHF0:USTF0",1747470680526,3.4094081,2494.9,2494.8,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1747470680723,3.4094081,2494.9,2494.5,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1747470680931,0.8015,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470681133,1.61962317,2494.4,2494.3,9.67553]
["bitfinex-derivatives","ETHF0:USTF0",1747470681634,0.20162317,2494.4,2494.3,10.9536824]
["bitfinex-derivatives","ETHF0:USTF0",1747470681834,2.926,2494.5,2494.4,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747470682128,3.12762303,2494.5,2494.4,2.0796824]
["bitfinex-derivatives","ETHF0:USTF0",1747470682333,2.926,2494.5,2494.4,2.0796824]
["bitfinex-derivatives","ETHF0:USTF0",1747470682636,2.926,2494.5,2494.4,5.2874824]
["bitfinex-derivatives","ETHF0:USTF0",1747470683133,3.2078,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747470683435,3.40937954,2494.9,2494.8,9.6754]
["bitfinex-derivatives","ETHF0:USTF0",1747470683635,3.4093771,2494.9,2494.8,9.6754]
["bitfinex-derivatives","ETHF0:USTF0",1747470684136,11.3353771,2494.9,2494.6,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1747470684336,1.5310771,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747470684636,1.5310771,2494.8,2494.6,9.67444]
["bitfinex-derivatives","ETHF0:USTF0",1747470684837,1.0030071,2494.7,2494.6,9.67444]
["bitfinex-derivatives","ETHF0:USTF0",1747470685131,3.1275771,2494.7,2494.1,6.52574]
["bitfinex-derivatives","ETHF0:USTF0",1747470685329,2.7609,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747470685534,2.96255578,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747470685836,0.20165578,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747470686038,2.926,2494.7,2494.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747470686230,0.2016384,2494.7,2494.6,12.3745124]
["bitfinex-derivatives","ETHF0:USTF0",1747470686538,0.2016384,2494.7,2494.6,21.2425124]
["bitfinex-derivatives","ETHF0:USTF0",1747470687032,0.2016384,2494.7,2494.6,10.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747470687234,0.80153,2494.4,2494.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1747470687434,1.3093,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747470687729,0.20168748,2494.6,2494.5,2.0796424]
["bitfinex-derivatives","ETHF0:USTF0",1747470687935,0.20168748,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747470688138,3.12768748,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747470688435,3.12768748,2494.6,2494.5,2.0796424]
["bitfinex-derivatives","ETHF0:USTF0",1747470688631,2.926,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747470688834,3.12765441,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747470689024,3.12768398,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747470689333,2.926,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747470689638,3.12769355,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747470690734,2.926,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747470690941,3.12769815,2494.6,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747470691140,3.12769815,2494.6,2494.5,9.66949]
["bitfinex-derivatives","ETHF0:USTF0",1747470691538,3.12769815,2494.6,2494.5,11.09759]
["bitfinex-derivatives","ETHF0:USTF0",1747470692039,3.12769649,2494.6,2494.5,12.3757424]
["bitfinex-derivatives","ETHF0:USTF0",1747470692237,2.926,2494.6,2494.5,12.3757424]
["bitfinex-derivatives","ETHF0:USTF0",1747470693142,4.5171,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747470693341,4.7188423,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747470693530,0.2017423,2494.9,2494.8,10.9455524]
["bitfinex-derivatives","ETHF0:USTF0",1747470693735,0.99552047,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747470694046,0.99552047,2495.1,2495.0,10.9474824]
["bitfinex-derivatives","ETHF0:USTF0",1747470695238,3.92152047,2495.1,2495.0,10.9474824]
["bitfinex-derivatives","ETHF0:USTF0",1747470695737,3.92152047,2495.1,2495.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747470696144,5.29252047,2495.1,2495.0,18.53533]
["bitfinex-derivatives","ETHF0:USTF0",1747470696644,3.92152047,2495.1,2495.0,19.8134824]
["bitfinex-derivatives","ETHF0:USTF0",1747470698139,0.99552047,2495.1,2495.0,19.8134824]
["bitfinex-derivatives","ETHF0:USTF0",1747470698640,0.99552047,2495.1,2495.0,9.66833]
["bitfinex-derivatives","ETHF0:USTF0",1747470698848,0.99552047,2495.1,2495.0,10.9464824]
["bitfinex-derivatives","ETHF0:USTF0",1747470699346,3.92152047,2495.1,2495.0,10.9464824]
["bitfinex-derivatives","ETHF0:USTF0",1747470700838,3.92152047,2495.1,2495.0,19.8084824]
["bitfinex-derivatives","ETHF0:USTF0",1747470701039,3.92152047,2495.1,2495.0,2.0794824]
["bitfinex-derivatives","ETHF0:USTF0",1747470701343,3.92152047,2495.1,2494.8,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1747470701647,4.5154,2495.0,2494.5,1.80763648]
["bitfinex-derivatives","ETHF0:USTF0",1747470701847,0.80142,2494.8,2494.7,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747470702047,3.48059,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747470702642,2.6792,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747470703247,5.6052,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747470704140,6.40657,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747470705648,5.6052,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747470706444,2.926,2494.9,2494.8,10.9465524]
["bitfinex-derivatives","ETHF0:USTF0",1747470706847,0.80141,2494.8,2494.7,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1747470707148,5.0896,2494.8,2494.7,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1747470707349,5.0896,2494.8,2494.7,9.66843]
["bitfinex-derivatives","ETHF0:USTF0",1747470708246,4.2882,2494.8,2494.7,9.66843]
["bitfinex-derivatives","ETHF0:USTF0",1747470708850,4.2882,2494.8,2494.7,12.2753824]
["bitfinex-derivatives","ETHF0:USTF0",1747470709448,2.926,2494.8,2494.7,15.4831824]
["bitfinex-derivatives","ETHF0:USTF0",1747470709748,2.926,2494.8,2494.7,21.8281824]
["bitfinex-derivatives","ETHF0:USTF0",1747470710152,0.08879793,2494.9,2494.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747470710355,0.08879793,2494.9,2494.8,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1747470710546,0.08879793,2494.9,2494.8,4.8290524]
["bitfinex-derivatives","ETHF0:USTF0",1747470711045,0.08879793,2494.9,2494.8,9.8290524]
["bitfinex-derivatives","ETHF0:USTF0",1747470711444,0.08879793,2494.9,2494.8,4.8290524]
["bitfinex-derivatives","ETHF0:USTF0",1747470711845,0.08879793,2494.9,2494.8,5.84060609]
["bitfinex-derivatives","ETHF0:USTF0",1747470712951,0.08879793,2494.9,2494.8,10.84060609]
["bitfinex-derivatives","ETHF0:USTF0",1747470713453,0.08879793,2494.9,2494.8,24.57277257]
["bitfinex-derivatives","ETHF0:USTF0",1747470713955,0.08879793,2494.9,2494.8,29.57277257]
["bitfinex-derivatives","ETHF0:USTF0",1747470715450,7.93e-06,2494.9,2494.8,69.96977257]
["bitfinex-derivatives","ETHF0:USTF0",1747470716454,7.93e-06,2494.9,2494.8,70.97696191]
["bitfinex-derivatives","ETHF0:USTF0",1747470716755,7.93e-06,2494.9,2494.8,65.97496191]
["bitfinex-derivatives","ETHF0:USTF0",1747470717353,7.93e-06,2494.9,2494.8,48.25096191]
["bitfinex-derivatives","ETHF0:USTF0",1747470717558,7.93e-06,2494.9,2494.8,65.96596191]
["bitfinex-derivatives","ETHF0:USTF0",1747470718154,2.92600793,2494.9,2494.8,65.96596191]
["bitfinex-derivatives","ETHF0:USTF0",1747470719257,7.93e-06,2494.9,2494.8,65.96596191]
["bitfinex-derivatives","ETHF0:USTF0",1747470720154,7.93e-06,2494.9,2494.8,63.95260609]
["bitfinex-derivatives","ETHF0:USTF0",1747470720653,7.93e-06,2494.9,2494.8,71.80260609]
["bitfinex-derivatives","ETHF0:USTF0",1747470720953,2.27e-06,2495.1,2495.0,2.0794824]
["bitfinex-derivatives","ETHF0:USTF0",1747470721155,2.27e-06,2495.1,2495.0,8.1372824]
["bitfinex-derivatives","ETHF0:USTF0",1747470721357,2.27e-06,2495.1,2495.0,13.1372824]
["bitfinex-derivatives","ETHF0:USTF0",1747470721853,2.27e-06,2495.1,2495.0,26.86183609]
["bitfinex-derivatives","ETHF0:USTF0",1747470722249,2.27e-06,2495.1,2495.0,31.86183609]
["bitfinex-derivatives","ETHF0:USTF0",1747470722855,2.74e-06,2495.3,2495.2,2.0794224]
["bitfinex-derivatives","ETHF0:USTF0",1747470723053,2.74e-06,2495.3,2495.2,7.0794224]
["bitfinex-derivatives","ETHF0:USTF0",1747470723655,2.74e-06,2495.3,2495.2,8.5094224]
["bitfinex-derivatives","ETHF0:USTF0",1747470724352,1.32934719,2495.9,2495.8,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747470724654,1.32934719,2495.9,2495.8,18.51208]
["bitfinex-derivatives","ETHF0:USTF0",1747470724845,1.32934719,2495.9,2495.8,17.711]
["bitfinex-derivatives","ETHF0:USTF0",1747470725048,1.32934719,2495.9,2495.8,18.51208]
["bitfinex-derivatives","ETHF0:USTF0",1747470725255,4.25534719,2495.9,2495.8,18.51208]
["bitfinex-derivatives","ETHF0:USTF0",1747470725455,5.55414719,2495.9,2495.8,18.51208]
["bitfinex-derivatives","ETHF0:USTF0",1747470725664,4.25534719,2495.9,2495.8,21.71988]
["bitfinex-derivatives","ETHF0:USTF0",1747470726150,2.95827326,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747470726151,1.65947326,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747470726356,1.65947326,2496.1,2496.0,19.7891624]
["bitfinex-derivatives","ETHF0:USTF0",1747470726555,1.65947326,2496.1,2496.0,18.51101]
["bitfinex-derivatives","ETHF0:USTF0",1747470727156,4.58547326,2496.1,2496.0,19.7891624]
["bitfinex-derivatives","ETHF0:USTF0",1747470729263,1.65947326,2496.1,2496.0,19.7891624]
["bitfinex-derivatives","ETHF0:USTF0",1747470730061,1.65947326,2496.1,2496.0,2.0791624]
["bitfinex-derivatives","ETHF0:USTF0",1747470730258,3.47384,2496.6,2496.4,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747470730460,2.673,2496.6,2496.5,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1747470730758,2.673,2496.6,2496.5,9.65585]
["bitfinex-derivatives","ETHF0:USTF0",1747470730957,7.673,2496.6,2496.5,9.65585]
["bitfinex-derivatives","ETHF0:USTF0",1747470731157,5.599,2496.6,2496.5,9.65585]
["bitfinex-derivatives","ETHF0:USTF0",1747470731864,5.599,2496.6,2496.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747470732160,3.2078,2496.5,2496.1,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1747470732361,1.296,2496.4,2496.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747470733265,4.222,2496.4,2496.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1747470733561,4.222,2496.4,2496.3,2.0790524]
["bitfinex-derivatives","ETHF0:USTF0",1747470733757,4.222,2496.4,2496.3,18.5059]
["bitfinex-derivatives","ETHF0:USTF0",1747470733961,4.222,2496.4,2496.3,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1747470734265,5.02288,2496.4,2496.3,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1747470734665,0.80101,2496.0,2495.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747470734966,4.222,2496.4,2496.1,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470735164,4.222,2496.4,2496.3,2.0790724]
["bitfinex-derivatives","ETHF0:USTF0",1747470735467,4.222,2496.4,2496.3,19.7820724]
["bitfinex-derivatives","ETHF0:USTF0",1747470736464,4.222,2496.4,2496.3,2.0790724]
["bitfinex-derivatives","ETHF0:USTF0",1747470736664,4.222,2496.4,2496.3,19.7820724]
["bitfinex-derivatives","ETHF0:USTF0",1747470736880,4.222,2496.4,2496.3,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1747470737059,4.222,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470737258,0.80093,2496.3,2496.2,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1747470737563,0.80097,2496.2,2496.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747470737764,0.80097,2496.2,2496.1,9.65498]
["bitfinex-derivatives","ETHF0:USTF0",1747470737959,5.0,2496.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470738165,0.80104,2495.9,2495.8,12.86287]
["bitfinex-derivatives","ETHF0:USTF0",1747470738462,4.034,2496.1,2495.8,12.0618]
["bitfinex-derivatives","ETHF0:USTF0",1747470738669,4.034,2496.1,2496.0,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747470739059,4.034,2496.1,2495.8,12.0618]
["bitfinex-derivatives","ETHF0:USTF0",1747470739367,0.80104,2496.0,2495.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747470739567,2.10114,2496.0,2495.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747470739868,2.10114,2496.0,2495.8,12.86285]
["bitfinex-derivatives","ETHF0:USTF0",1747470740070,0.80112,2495.7,2495.6,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1747470740270,7.4339,2496.0,2495.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747470740568,0.80104,2495.9,2495.8,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747470740769,0.80111,2495.7,2495.6,18.50312]
["bitfinex-derivatives","ETHF0:USTF0",1747470740965,0.80111,2495.7,2495.6,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1747470741267,7.926,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470741470,0.8012,2495.4,2495.3,9.8698254]
["bitfinex-derivatives","ETHF0:USTF0",1747470741670,4.009,2495.4,2495.3,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1747470741868,0.8013,2495.1,2495.0,1.00405158]
["bitfinex-derivatives","ETHF0:USTF0",1747470742062,4.0091,2495.1,2495.0,1.00405158]
["bitfinex-derivatives","ETHF0:USTF0",1747470742263,11.9351,2495.1,2495.0,1.00405158]
["bitfinex-derivatives","ETHF0:USTF0",1747470743466,11.9351,2495.1,2494.6,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1747470743467,0.80143,2494.7,2494.6,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1747470744164,5.7695,2494.7,2494.6,9.65646]
["bitfinex-derivatives","ETHF0:USTF0",1747470744370,6.57093,2494.7,2494.6,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1747470744961,0.80149,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470745272,0.80157,2494.3,2494.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1747470745569,2.7922,2494.4,2494.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1747470746064,3.59373,2494.4,2494.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1747470746268,5.7182,2494.4,2494.3,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1747470746469,2.926,2494.4,2494.3,10.9277124]
["bitfinex-derivatives","ETHF0:USTF0",1747470746669,2.926,2494.4,2494.3,19.7837124]
["bitfinex-derivatives","ETHF0:USTF0",1747470747465,3.72753,2494.4,2494.2,17.698]
["bitfinex-derivatives","ETHF0:USTF0",1747470747669,3.72753,2494.4,2493.4,1.00405158]
["bitfinex-derivatives","ETHF0:USTF0",1747470747670,10.3738,2494.3,2493.4,1.00405158]
["bitfinex-derivatives","ETHF0:USTF0",1747470747866,0.80182,2493.5,2493.4,1.00405158]
["bitfinex-derivatives","ETHF0:USTF0",1747470748169,3.72782,2493.5,2493.4,1.00405158]
["bitfinex-derivatives","ETHF0:USTF0",1747470748371,8.72782,2493.5,2493.4,1.00405158]
["bitfinex-derivatives","ETHF0:USTF0",1747470748871,9.4261,2493.5,2493.0,2.30276]
["bitfinex-derivatives","ETHF0:USTF0",1747470749074,3.2078,2493.1,2493.0,2.30276]
["bitfinex-derivatives","ETHF0:USTF0",1747470749373,4.00974,2493.1,2493.0,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1747470749576,3.2078,2493.1,2492.8,9.71003]
["bitfinex-derivatives","ETHF0:USTF0",1747470749770,1.5001,2493.0,2492.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1747470750070,4.4261,2493.0,2492.9,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1747470750271,4.4261,2493.0,2492.9,2.0801624]
["bitfinex-derivatives","ETHF0:USTF0",1747470750579,2.926,2493.0,2492.9,2.0801624]
["bitfinex-derivatives","ETHF0:USTF0",1747470750872,2.926,2493.0,2492.9,3.5809624]
["bitfinex-derivatives","ETHF0:USTF0",1747470751073,3.2078,2493.1,2493.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747470751276,4.6158,2493.1,2493.0,3.5340324]
["bitfinex-derivatives","ETHF0:USTF0",1747470752178,7.5418,2493.1,2493.0,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470752373,2.926,2493.1,2493.0,10.9321324]
["bitfinex-derivatives","ETHF0:USTF0",1747470752770,2.926,2493.1,2493.0,18.7905324]
["bitfinex-derivatives","ETHF0:USTF0",1747470753373,1.408,2493.7,2493.1,2.00482]
["bitfinex-derivatives","ETHF0:USTF0",1747470753573,2.20975,2493.7,2493.6,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470753772,7.00443,2493.7,2493.0,17.739]
["bitfinex-derivatives","ETHF0:USTF0",1747470753974,3.2078,2493.2,2493.0,18.54097]
["bitfinex-derivatives","ETHF0:USTF0",1747470754174,3.2078,2493.2,2493.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1747470754673,3.2078,2493.2,2493.1,2.24294]
["bitfinex-derivatives","ETHF0:USTF0",1747470755073,6.1338,2493.2,2493.1,2.24294]
["bitfinex-derivatives","ETHF0:USTF0",1747470755974,6.1338,2493.2,2493.1,3.5210924]
["bitfinex-derivatives","ETHF0:USTF0",1747470758173,2.00397,2494.3,2493.5,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747470758379,1.4544,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1747470758780,1.4544,2493.8,2493.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1747470758970,0.80183,2493.5,2493.3,9.65686]
["bitfinex-derivatives","ETHF0:USTF0",1747470759166,3.72783,2493.5,2493.3,3.5180124]
["bitfinex-derivatives","ETHF0:USTF0",1747470759370,3.72783,2493.5,2493.3,11.09486]
["bitfinex-derivatives","ETHF0:USTF0",1747470759579,2.926,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747470759780,3.72782,2493.5,2493.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1747470759977,5.22532,2493.5,2493.4,2.23985]
["bitfinex-derivatives","ETHF0:USTF0",1747470760183,2.926,2493.5,2493.4,2.23985]
["bitfinex-derivatives","ETHF0:USTF0",1747470760374,2.926,2493.5,2493.4,3.5180024]
["bitfinex-derivatives","ETHF0:USTF0",1747470760573,2.926,2493.5,2493.4,4.9682024]
["bitfinex-derivatives","ETHF0:USTF0",1747470761075,2.926,2493.5,2493.4,22.6982024]
["bitfinex-derivatives","ETHF0:USTF0",1747470761281,0.80173,2493.8,2493.4,21.8963524]
["bitfinex-derivatives","ETHF0:USTF0",1747470761578,0.8017,2493.9,2493.7,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470761774,0.8017,2493.9,2493.8,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1747470761975,5.50697,2494.0,2493.8,3.5670524]
["bitfinex-derivatives","ETHF0:USTF0",1747470762178,8.43297,2494.0,2493.8,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747470762686,0.80169,2493.9,2493.8,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747470762875,0.80177,2493.7,2493.3,11.755]
["bitfinex-derivatives","ETHF0:USTF0",1747470763071,2.926,2493.7,2493.6,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747470763278,2.926,2493.7,2493.6,2.0799324]
["bitfinex-derivatives","ETHF0:USTF0",1747470763478,2.926,2493.7,2493.6,10.9349324]
["bitfinex-derivatives","ETHF0:USTF0",1747470763680,2.926,2493.7,2493.6,13.7849324]
["bitfinex-derivatives","ETHF0:USTF0",1747470763880,3.2078,2494.6,2494.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747470764076,6.1338,2494.6,2494.4,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470764281,6.1338,2494.6,2494.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1747470764575,0.80154,2494.4,2494.3,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470764884,0.80157,2494.3,2494.2,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470765079,0.80157,2494.3,2494.2,2.7440524]
["bitfinex-derivatives","ETHF0:USTF0",1747470765282,3.72757,2494.3,2494.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1747470765483,3.72757,2494.3,2494.2,2.26749]
["bitfinex-derivatives","ETHF0:USTF0",1747470765785,3.72757,2494.3,2494.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1747470765980,0.80159,2494.2,2494.1,10.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747470766180,2.926,2494.2,2493.7,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1747470766381,0.80167,2494.0,2493.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1747470766582,0.80167,2494.0,2493.9,2.28059]
["bitfinex-derivatives","ETHF0:USTF0",1747470767187,2.926,2494.0,2493.9,2.7570524]
["bitfinex-derivatives","ETHF0:USTF0",1747470767393,2.926,2494.0,2493.9,8.5587424]
["bitfinex-derivatives","ETHF0:USTF0",1747470767688,0.6523,2494.0,2493.9,8.5587424]
["bitfinex-derivatives","ETHF0:USTF0",1747470768192,4.00923,2494.7,2494.5,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1747470768386,4.00923,2494.7,2494.6,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1747470768588,4.5942,2494.7,2494.2,21.3296424]
["bitfinex-derivatives","ETHF0:USTF0",1747470768794,0.80156,2494.3,2494.2,2.7570524]
["bitfinex-derivatives","ETHF0:USTF0",1747470768986,0.80162,2494.1,2494.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747470769188,0.80161,2494.2,2494.0,18.58165]
["bitfinex-derivatives","ETHF0:USTF0",1747470769385,0.80162,2494.1,2494.0,18.58165]
["bitfinex-derivatives","ETHF0:USTF0",1747470769694,0.80169,2493.9,2493.8,1.00735074]
["bitfinex-derivatives","ETHF0:USTF0",1747470770188,0.80182,2493.5,2493.3,2.01335582]
["bitfinex-derivatives","ETHF0:USTF0",1747470770386,0.80182,2493.5,2493.4,2.1405988]
["bitfinex-derivatives","ETHF0:USTF0",1747470770387,3.2078,2493.5,2493.4,2.1405988]
["bitfinex-derivatives","ETHF0:USTF0",1747470770590,3.2078,2493.5,2493.4,3.5420988]
["bitfinex-derivatives","ETHF0:USTF0",1747470770983,3.2078,2493.5,2493.4,4.8202512]
["bitfinex-derivatives","ETHF0:USTF0",1747470771294,3.2078,2493.5,2493.4,3.4815024]
["bitfinex-derivatives","ETHF0:USTF0",1747470771593,3.2078,2493.5,2493.4,21.3125024]
["bitfinex-derivatives","ETHF0:USTF0",1747470773190,3.2078,2493.5,2493.4,2.20335]
["bitfinex-derivatives","ETHF0:USTF0",1747470773392,3.2078,2493.5,2493.4,20.03335]
["bitfinex-derivatives","ETHF0:USTF0",1747470773992,3.2078,2493.5,2493.4,21.3115024]
["bitfinex-derivatives","ETHF0:USTF0",1747470774195,4.00962,2493.5,2493.4,20.5016524]
["bitfinex-derivatives","ETHF0:USTF0",1747470774385,3.2078,2493.5,2493.4,20.5016524]
["bitfinex-derivatives","ETHF0:USTF0",1747470774887,4.00962,2493.5,2493.4,20.5016524]
["bitfinex-derivatives","ETHF0:USTF0",1747470775207,8.32242,2493.5,2493.4,20.5016524]
["bitfinex-derivatives","ETHF0:USTF0",1747470775389,7.5206,2493.5,2493.4,19.2235]
["bitfinex-derivatives","ETHF0:USTF0",1747470776093,7.5206,2493.5,2493.4,20.02535]
["bitfinex-derivatives","ETHF0:USTF0",1747470776597,7.5206,2493.5,2493.4,2.20335]
["bitfinex-derivatives","ETHF0:USTF0",1747470776804,7.5206,2493.5,2493.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1747470777296,8.32242,2493.5,2493.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1747470777496,7.5206,2493.5,2493.4,2.20335]
["bitfinex-derivatives","ETHF0:USTF0",1747470777700,6.1338,2493.5,2493.4,3.4815024]
["bitfinex-derivatives","ETHF0:USTF0",1747470778198,3.2078,2493.5,2493.4,4.8845024]
["bitfinex-derivatives","ETHF0:USTF0",1747470779701,3.2078,2493.5,2493.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1747470779895,3.2078,2493.5,2493.4,20.05235]
["bitfinex-derivatives","ETHF0:USTF0",1747470780096,6.1338,2493.5,2493.4,20.05235]
["bitfinex-derivatives","ETHF0:USTF0",1747470781297,6.1338,2493.5,2493.4,21.3305024]
["bitfinex-derivatives","ETHF0:USTF0",1747470782196,3.2078,2493.8,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1747470782405,3.2078,2493.8,2493.7,2.0799024]
["bitfinex-derivatives","ETHF0:USTF0",1747470783103,6.1338,2493.8,2493.7,2.0799024]
["bitfinex-derivatives","ETHF0:USTF0",1747470783299,0.80175,2493.7,2493.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1747470783501,5.09945,2493.7,2493.6,19.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747470783707,5.09945,2493.7,2493.6,10.4301]
["bitfinex-derivatives","ETHF0:USTF0",1747470783904,4.2977,2493.7,2493.4,2.1405788]
["bitfinex-derivatives","ETHF0:USTF0",1747470784104,4.00961,2493.6,2493.5,19.0981524]
["bitfinex-derivatives","ETHF0:USTF0",1747470784308,5.45281,2493.6,2493.5,19.0981524]
["bitfinex-derivatives","ETHF0:USTF0",1747470784499,5.45281,2493.6,2493.5,10.2121524]
["bitfinex-derivatives","ETHF0:USTF0",1747470784695,0.80182,2493.5,2493.4,1.3387488]
["bitfinex-derivatives","ETHF0:USTF0",1747470784905,1.4432,2493.5,2493.4,2.1405988]
["bitfinex-derivatives","ETHF0:USTF0",1747470785099,4.3692,2493.5,2493.4,3.5940988]
["bitfinex-derivatives","ETHF0:USTF0",1747470785495,2.926,2493.5,2493.4,4.8722512]
["bitfinex-derivatives","ETHF0:USTF0",1747470786210,3.2078,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747470786506,3.2078,2493.9,2493.8,19.8938724]
["bitfinex-derivatives","ETHF0:USTF0",1747470787107,6.1338,2493.9,2493.8,19.8938724]
["bitfinex-derivatives","ETHF0:USTF0",1747470787802,6.1338,2493.9,2493.8,20.9020895]
["bitfinex-derivatives","ETHF0:USTF0",1747470788504,6.93549,2493.9,2493.8,1.0082171]
["bitfinex-derivatives","ETHF0:USTF0",1747470788807,6.1338,2493.9,2493.8,1.8099371]
["bitfinex-derivatives","ETHF0:USTF0",1747470789606,6.1338,2493.9,2493.8,2.22182]
["bitfinex-derivatives","ETHF0:USTF0",1747470789801,6.1338,2493.9,2493.8,3.4999724]
["bitfinex-derivatives","ETHF0:USTF0",1747470792102,6.1338,2493.9,2493.8,4.50876241]
["bitfinex-derivatives","ETHF0:USTF0",1747470793610,2.926,2493.9,2493.8,4.50876241]
["bitfinex-derivatives","ETHF0:USTF0",1747470794203,1.79794093,2494.3,2494.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1747470794510,0.80165,2494.1,2493.9,2.0798224]
["bitfinex-derivatives","ETHF0:USTF0",1747470794710,0.80165,2494.1,2494.0,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1747470795407,3.72765,2494.1,2494.0,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1747470795603,7.926,2494.1,2493.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747470795806,3.2078,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747470796208,2.926,2493.9,2493.8,2.0798724]
["bitfinex-derivatives","ETHF0:USTF0",1747470799013,2.926,2493.9,2493.8,3.08841326]
["bitfinex-derivatives","ETHF0:USTF0",1747470800012,6.1338,2493.9,2493.8,11.94541326]
["bitfinex-derivatives","ETHF0:USTF0",1747470800217,2.926,2493.9,2493.8,10.9368724]
["bitfinex-derivatives","ETHF0:USTF0",1747470801312,0.08879793,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747470801517,0.08879793,2494.1,2494.0,2.0798024]
["bitfinex-derivatives","ETHF0:USTF0",1747470801920,0.08879793,2494.1,2493.9,20.05017]
["bitfinex-derivatives","ETHF0:USTF0",1747470802215,0.80165,2494.0,2493.9,18.58967]
["bitfinex-derivatives","ETHF0:USTF0",1747470802417,3.01479793,2494.1,2493.9,18.58967]
["bitfinex-derivatives","ETHF0:USTF0",1747470802615,3.81643793,2494.1,2494.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747470802810,0.80165,2494.0,2493.9,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1747470803315,0.80169,2493.9,2493.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1747470803517,4.6141,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747470804121,7.5401,2493.9,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747470804608,7.5401,2493.9,2493.8,2.16872]
["bitfinex-derivatives","ETHF0:USTF0",1747470805012,6.1338,2493.9,2493.8,3.4468724]
["bitfinex-derivatives","ETHF0:USTF0",1747470805220,2.926,2493.9,2493.8,4.8997724]
["bitfinex-derivatives","ETHF0:USTF0",1747470806317,2.926,2493.9,2493.8,5.91267293]
["bitfinex-derivatives","ETHF0:USTF0",1747470810619,2.926,2493.9,2493.8,20.89162053]
["bitfinex-derivatives","ETHF0:USTF0",1747470810817,4.3693,2493.9,2493.8,20.89162053]
["bitfinex-derivatives","ETHF0:USTF0",1747470812124,4.3693,2493.9,2493.8,3.18162053]
["bitfinex-derivatives","ETHF0:USTF0",1747470812424,4.3693,2493.9,2493.8,19.52462053]
["bitfinex-derivatives","ETHF0:USTF0",1747470812627,2.926,2493.9,2493.8,20.80277293]
["bitfinex-derivatives","ETHF0:USTF0",1747470814123,0.99638093,2494.0,2493.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1747470814327,0.99638093,2494.0,2493.9,3.5527424]
["bitfinex-derivatives","ETHF0:USTF0",1747470814828,0.99638093,2494.0,2493.9,22.7766424]
["bitfinex-derivatives","ETHF0:USTF0",1747470815127,3.92238093,2494.0,2493.9,22.7766424]
["bitfinex-derivatives","ETHF0:USTF0",1747470815328,3.92238093,2494.0,2493.9,23.78954293]
["bitfinex-derivatives","ETHF0:USTF0",1747470817623,3.92238093,2494.0,2493.9,12.14249053]
["bitfinex-derivatives","ETHF0:USTF0",1747470817828,3.92238093,2494.0,2493.9,20.99549053]
["bitfinex-derivatives","ETHF0:USTF0",1747470818125,9.72403093,2494.0,2493.9,1.01290053]
["bitfinex-derivatives","ETHF0:USTF0",1747470818424,0.80172,2493.8,2493.7,2.01335582]
["bitfinex-derivatives","ETHF0:USTF0",1747470818618,0.80172,2493.8,2493.3,9.65687]
["bitfinex-derivatives","ETHF0:USTF0",1747470818619,0.80178,2493.6,2493.5,2.01335582]
["bitfinex-derivatives","ETHF0:USTF0",1747470819327,5.13148,2493.6,2493.5,2.01335582]
["bitfinex-derivatives","ETHF0:USTF0",1747470820030,4.3297,2493.6,2493.5,2.81517582]
["bitfinex-derivatives","ETHF0:USTF0",1747470821431,1.4037,2493.6,2493.5,11.66817582]
["bitfinex-derivatives","ETHF0:USTF0",1747470821630,1.4037,2493.6,2493.5,2.01335582]
["bitfinex-derivatives","ETHF0:USTF0",1747470821932,2.20548,2493.6,2493.5,2.01335582]
["bitfinex-derivatives","ETHF0:USTF0",1747470822126,5.13148,2493.6,2493.5,2.01335582]
["bitfinex-derivatives","ETHF0:USTF0",1747470822430,5.13148,2493.6,2493.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747470822618,4.3297,2493.6,2493.5,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747470823031,2.926,2493.6,2493.5,3.4802724]
["bitfinex-derivatives","ETHF0:USTF0",1747470823425,3.72778,2493.6,2493.1,2.00483]
["bitfinex-derivatives","ETHF0:USTF0",1747470823721,3.72778,2493.6,2493.4,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470823722,1.4696,2493.5,2493.4,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470823922,5.47922,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747470824329,4.6774,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747470825134,5.47922,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747470825334,4.6774,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747470825536,5.47922,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747470825730,5.47922,2493.5,2493.4,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1747470825922,0.80186,2493.4,2493.3,17.709]
["bitfinex-derivatives","ETHF0:USTF0",1747470826127,4.336,2493.4,2493.3,18.51086]
["bitfinex-derivatives","ETHF0:USTF0",1747470826428,4.336,2493.4,2493.3,9.65886]
["bitfinex-derivatives","ETHF0:USTF0",1747470827335,5.13785,2493.4,2493.3,9.65886]
["bitfinex-derivatives","ETHF0:USTF0",1747470827838,4.336,2493.4,2493.3,9.65886]
["bitfinex-derivatives","ETHF0:USTF0",1747470828133,4.336,2493.4,2493.3,10.9370124]
["bitfinex-derivatives","ETHF0:USTF0",1747470828333,4.336,2493.4,2493.3,12.3475124]
["bitfinex-derivatives","ETHF0:USTF0",1747470829131,2.926,2493.4,2493.3,12.3475124]
["bitfinex-derivatives","ETHF0:USTF0",1747470829431,4.21091188,2493.5,2493.4,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747470829732,4.21091188,2493.5,2493.4,3.4905024]
["bitfinex-derivatives","ETHF0:USTF0",1747470830436,5.01273188,2493.5,2493.4,3.4905024]
["bitfinex-derivatives","ETHF0:USTF0",1747470830638,9.21091188,2493.5,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747470830841,3.2078,2493.1,2492.9,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470831033,4.00975,2493.1,2492.9,2.0801324]
["bitfinex-derivatives","ETHF0:USTF0",1747470831234,3.2078,2493.1,2493.0,3.4973324]
["bitfinex-derivatives","ETHF0:USTF0",1747470831433,3.2078,2493.1,2493.0,2.6953524]
["bitfinex-derivatives","ETHF0:USTF0",1747470831630,3.2078,2493.1,2493.0,2.21918]
["bitfinex-derivatives","ETHF0:USTF0",1747470831939,3.2078,2493.1,2493.0,3.4973324]
["bitfinex-derivatives","ETHF0:USTF0",1747470833043,3.2078,2493.1,2492.7,20.9158]
["bitfinex-derivatives","ETHF0:USTF0",1747470833241,3.2078,2493.1,2493.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747470833733,3.2078,2493.1,2493.0,2.0801324]
["bitfinex-derivatives","ETHF0:USTF0",1747470836037,3.2078,2493.1,2493.0,19.7881324]
["bitfinex-derivatives","ETHF0:USTF0",1747470836241,3.2078,2493.1,2493.0,2.0801324]
["bitfinex-derivatives","ETHF0:USTF0",1747470836439,3.2078,2493.1,2493.0,19.7881324]
["bitfinex-derivatives","ETHF0:USTF0",1747470836640,3.2078,2493.1,2493.0,10.9381324]
["bitfinex-derivatives","ETHF0:USTF0",1747470837138,3.2078,2493.1,2493.0,12.3820324]
["bitfinex-derivatives","ETHF0:USTF0",1747470838744,3.2078,2493.1,2493.0,11.5800524]
["bitfinex-derivatives","ETHF0:USTF0",1747470838948,4.00976,2493.1,2492.9,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747470839137,2.21778,2493.0,2492.8,1.8105276]
["bitfinex-derivatives","ETHF0:USTF0",1747470839445,0.80201,2492.9,2492.8,1.0085076]
["bitfinex-derivatives","ETHF0:USTF0",1747470839642,2.21781,2492.9,2492.8,1.0085076]
["bitfinex-derivatives","ETHF0:USTF0",1747470840244,5.14381,2492.9,2492.8,1.8105476]
["bitfinex-derivatives","ETHF0:USTF0",1747470840444,4.3418,2492.9,2492.7,18.50205]
["bitfinex-derivatives","ETHF0:USTF0",1747470840750,2.8538,2492.8,2492.7,9.65207]
["bitfinex-derivatives","ETHF0:USTF0",1747470841040,0.80207,2492.7,2492.6,1.01913176]
["bitfinex-derivatives","ETHF0:USTF0",1747470841244,2.21787,2492.7,2492.6,1.01913176]
["bitfinex-derivatives","ETHF0:USTF0",1747470841437,0.80217,2492.4,2492.3,2.01335582]
["bitfinex-derivatives","ETHF0:USTF0",1747470841644,4.00997,2492.4,2492.3,2.01335582]
["bitfinex-derivatives","ETHF0:USTF0",1747470842246,6.1338,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747470842838,7.6201,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747470843240,2.926,2492.4,2492.3,2.0803524]
["bitfinex-derivatives","ETHF0:USTF0",1747470843544,2.926,2492.4,2492.3,10.9313524]
["bitfinex-derivatives","ETHF0:USTF0",1747470844240,3.2078,2492.4,2492.3,2.0803524]
["bitfinex-derivatives","ETHF0:USTF0",1747470844455,3.2078,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747470845151,7.5539,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747470845347,7.5539,2492.4,2492.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1747470845551,2.23581,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747470845752,5.12291,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747470846060,0.8023,2492.0,2491.9,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1747470846359,4.01008,2492.1,2491.9,9.65432]
["bitfinex-derivatives","ETHF0:USTF0",1747470846658,1.4201,2492.0,2491.9,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1747470846848,2.2224,2492.0,2491.9,10.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747470847353,5.1484,2492.0,2491.9,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1747470847545,5.1484,2492.0,2491.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747470847546,9.3461,2492.0,2491.4,12.36818]
["bitfinex-derivatives","ETHF0:USTF0",1747470847751,4.01025,2491.6,2491.5,2.0806124]
["bitfinex-derivatives","ETHF0:USTF0",1747470848155,6.93625,2491.6,2491.5,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470848358,6.93625,2491.6,2491.5,2.0806124]
["bitfinex-derivatives","ETHF0:USTF0",1747470848557,6.1338,2491.6,2491.5,2.0806124]
["bitfinex-derivatives","ETHF0:USTF0",1747470848758,2.926,2491.6,2491.5,3.4568124]
["bitfinex-derivatives","ETHF0:USTF0",1747470849156,4.1461,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747470849352,4.1461,2491.8,2491.7,2.0805424]
["bitfinex-derivatives","ETHF0:USTF0",1747470849552,4.94846,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747470849853,0.8024,2491.7,2491.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1747470850054,4.1461,2491.8,2491.7,2.0805424]
["bitfinex-derivatives","ETHF0:USTF0",1747470850253,10.2799,2491.8,2491.7,2.0805424]
["bitfinex-derivatives","ETHF0:USTF0",1747470850554,11.08226,2491.8,2491.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747470850758,11.08226,2491.8,2491.7,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470850958,0.80244,2491.6,2491.5,11.5069524]
["bitfinex-derivatives","ETHF0:USTF0",1747470851161,0.80251,2491.4,2491.2,19.88033]
["bitfinex-derivatives","ETHF0:USTF0",1747470851360,0.80251,2491.4,2491.3,2.0806724]
["bitfinex-derivatives","ETHF0:USTF0",1747470851663,5.43008,2491.5,2491.3,2.0806724]
["bitfinex-derivatives","ETHF0:USTF0",1747470851960,4.6276,2491.5,2491.4,2.0806424]
["bitfinex-derivatives","ETHF0:USTF0",1747470852159,7.5536,2491.5,2491.4,3.4564424]
["bitfinex-derivatives","ETHF0:USTF0",1747470852858,7.5536,2491.5,2491.4,2.17829]
["bitfinex-derivatives","ETHF0:USTF0",1747470853159,4.6276,2491.5,2491.4,3.4564424]
["bitfinex-derivatives","ETHF0:USTF0",1747470854053,4.6276,2491.5,2491.4,2.0806424]
["bitfinex-derivatives","ETHF0:USTF0",1747470854256,7.5536,2491.5,2491.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747470854559,7.5536,2491.5,2491.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747470854763,6.1338,2491.5,2491.4,2.0806424]
["bitfinex-derivatives","ETHF0:USTF0",1747470854948,2.926,2491.5,2491.4,3.4743424]
["bitfinex-derivatives","ETHF0:USTF0",1747470855150,4.5841,2492.0,2491.9,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747470855352,0.66656293,2492.2,2492.1,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747470855558,0.66656293,2492.2,2492.1,2.0804224]
["bitfinex-derivatives","ETHF0:USTF0",1747470856056,0.66656293,2492.2,2492.1,3.4741224]
["bitfinex-derivatives","ETHF0:USTF0",1747470856257,3.59256293,2492.2,2492.1,3.4741224]
["bitfinex-derivatives","ETHF0:USTF0",1747470857860,3.59256293,2492.2,2492.1,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747470858064,5.01576293,2492.2,2491.9,18.50532]
["bitfinex-derivatives","ETHF0:USTF0",1747470858364,5.01576293,2492.2,2492.0,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470858365,3.65597,2492.1,2492.0,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470858562,5.07917,2492.1,2492.0,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470858765,5.07917,2492.1,2491.9,18.50532]
["bitfinex-derivatives","ETHF0:USTF0",1747470858961,5.07917,2492.1,2492.0,2.0804524]
["bitfinex-derivatives","ETHF0:USTF0",1747470859157,8.00517,2492.1,2492.0,2.0804524]
["bitfinex-derivatives","ETHF0:USTF0",1747470859357,0.8023,2492.0,2491.9,18.50531]
["bitfinex-derivatives","ETHF0:USTF0",1747470859560,4.631,2492.0,2491.9,18.50531]
["bitfinex-derivatives","ETHF0:USTF0",1747470859760,5.4333,2492.0,2491.9,19.7834624]
["bitfinex-derivatives","ETHF0:USTF0",1747470860158,8.3593,2492.0,2491.9,19.7834624]
["bitfinex-derivatives","ETHF0:USTF0",1747470860465,7.557,2492.0,2491.9,19.7834624]
["bitfinex-derivatives","ETHF0:USTF0",1747470861460,6.1338,2492.0,2491.9,19.7834624]
["bitfinex-derivatives","ETHF0:USTF0",1747470862267,7.476,2492.0,2491.9,19.7834624]
["bitfinex-derivatives","ETHF0:USTF0",1747470862666,8.2783,2492.0,2491.9,19.7834624]
["bitfinex-derivatives","ETHF0:USTF0",1747470864764,6.1338,2492.0,2491.9,19.7834624]
["bitfinex-derivatives","ETHF0:USTF0",1747470865466,7.6121,2492.0,2491.9,19.7834624]
["bitfinex-derivatives","ETHF0:USTF0",1747470865765,0.80233,2491.9,2491.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1747470865967,1.4783,2491.9,2491.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1747470866267,4.4043,2491.9,2491.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1747470866460,5.20663,2491.9,2491.8,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1747470866661,5.20663,2491.9,2491.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1747470867063,0.80237,2491.8,2491.6,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747470867263,2.15707,2491.8,2491.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1747470868269,5.08307,2491.8,2491.7,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1747470868665,4.2807,2491.8,2491.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747470868869,4.2807,2491.8,2491.5,8.86156723]
["bitfinex-derivatives","ETHF0:USTF0",1747470868870,0.80243,2491.6,2491.5,9.66402723]
["bitfinex-derivatives","ETHF0:USTF0",1747470869372,3.72843,2491.6,2491.5,2.20822723]
["bitfinex-derivatives","ETHF0:USTF0",1747470869565,5.16063,2491.6,2491.5,1.40576723]
["bitfinex-derivatives","ETHF0:USTF0",1747470869764,7.97483,2491.6,2491.5,1.40576723]
["bitfinex-derivatives","ETHF0:USTF0",1747470869970,7.97483,2491.6,2491.5,2.20822723]
["bitfinex-derivatives","ETHF0:USTF0",1747470871267,2.926,2491.6,2491.5,3.48637963]
["bitfinex-derivatives","ETHF0:USTF0",1747470872172,3.2078,2491.7,2491.6,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747470872365,4.01019,2491.7,2491.6,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470872570,0.80243,2491.6,2491.5,0.00656723]
["bitfinex-derivatives","ETHF0:USTF0",1747470872769,2.21833,2491.6,2491.5,0.00656723]
["bitfinex-derivatives","ETHF0:USTF0",1747470873170,5.14433,2491.6,2491.5,0.00656723]
["bitfinex-derivatives","ETHF0:USTF0",1747470873860,5.14433,2491.6,2491.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747470873861,2.00615,2491.5,2491.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747470874063,4.01033,2491.3,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747470874264,3.2078,2491.3,2491.0,1.2781524]
["bitfinex-derivatives","ETHF0:USTF0",1747470874566,4.01034,2491.3,2491.2,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747470874877,3.2078,2491.3,2491.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747470875172,0.80256,2491.2,2491.1,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1747470876173,3.72856,2491.2,2491.1,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1747470876369,2.926,2491.2,2491.1,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1747470876575,3.72856,2491.2,2491.1,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1747470876770,3.72856,2491.2,2491.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747470878175,3.72856,2491.2,2491.1,2.17029]
["bitfinex-derivatives","ETHF0:USTF0",1747470878373,2.926,2491.2,2491.1,2.17029]
["bitfinex-derivatives","ETHF0:USTF0",1747470878777,3.72856,2491.2,2491.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747470879075,5.18606,2491.2,2491.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747470879876,5.18606,2491.2,2491.1,2.17029]
["bitfinex-derivatives","ETHF0:USTF0",1747470880179,0.80262,2491.0,2490.9,20.5512]
["bitfinex-derivatives","ETHF0:USTF0",1747470880374,4.01042,2491.0,2490.9,20.5512]
["bitfinex-derivatives","ETHF0:USTF0",1747470880575,4.01042,2491.0,2490.9,21.8293524]
["bitfinex-derivatives","ETHF0:USTF0",1747470881179,6.93642,2491.0,2490.9,21.8293524]
["bitfinex-derivatives","ETHF0:USTF0",1747470881473,6.1338,2491.0,2490.9,22.6320024]
["bitfinex-derivatives","ETHF0:USTF0",1747470882279,3.2078,2491.0,2490.9,22.6320024]
["bitfinex-derivatives","ETHF0:USTF0",1747470882782,3.2078,2491.0,2490.9,13.7920024]
["bitfinex-derivatives","ETHF0:USTF0",1747470882981,4.01042,2491.0,2490.9,22.6310024]
["bitfinex-derivatives","ETHF0:USTF0",1747470883278,0.80268,2490.8,2490.7,1.01317003]
["bitfinex-derivatives","ETHF0:USTF0",1747470883478,5.05487,2490.9,2490.7,1.01317003]
["bitfinex-derivatives","ETHF0:USTF0",1747470883672,5.05487,2490.9,2490.7,2.24489]
["bitfinex-derivatives","ETHF0:USTF0",1747470883984,4.2522,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747470884280,7.1782,2490.9,2490.7,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1747470884668,10.664,2490.8,2490.2,1.21541887]
["bitfinex-derivatives","ETHF0:USTF0",1747470884984,10.664,2490.8,2489.1,15.10719782]
["bitfinex-derivatives","ETHF0:USTF0",1747470884985,0.8032,2489.2,2489.1,15.10719782]
["bitfinex-derivatives","ETHF0:USTF0",1747470885280,6.937,2489.2,2489.1,15.10719782]
["bitfinex-derivatives","ETHF0:USTF0",1747470886968,11.937,2489.2,2489.1,15.10719782]
["bitfinex-derivatives","ETHF0:USTF0",1747470887277,6.937,2489.2,2489.1,15.10719782]
["bitfinex-derivatives","ETHF0:USTF0",1747470887473,11.937,2489.2,2489.1,15.10719782]
["bitfinex-derivatives","ETHF0:USTF0",1747470888082,0.80324,2489.1,2488.8,2.25551]
["bitfinex-derivatives","ETHF0:USTF0",1747470888279,3.2078,2488.9,2488.8,2.25551]
["bitfinex-derivatives","ETHF0:USTF0",1747470888679,3.2078,2489.7,2489.3,2.49357127]
["bitfinex-derivatives","ETHF0:USTF0",1747470888975,3.2078,2489.7,2489.6,3.29664127]
["bitfinex-derivatives","ETHF0:USTF0",1747470889781,3.2078,2489.7,2489.6,4.74394127]
["bitfinex-derivatives","ETHF0:USTF0",1747470891473,3.2078,2489.7,2489.6,3.94087127]
["bitfinex-derivatives","ETHF0:USTF0",1747470891678,0.80315,2489.4,2489.2,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1747470891886,3.2078,2489.4,2489.3,3.29674127]
["bitfinex-derivatives","ETHF0:USTF0",1747470892179,3.2078,2489.4,2489.3,2.23187]
["bitfinex-derivatives","ETHF0:USTF0",1747470892487,3.2078,2489.4,2489.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1747470893483,3.2078,2489.4,2489.3,2.23187]
["bitfinex-derivatives","ETHF0:USTF0",1747470893684,3.2078,2489.4,2489.3,4.72544127]
["bitfinex-derivatives","ETHF0:USTF0",1747470896380,3.2078,2489.5,2489.3,4.72544127]
["bitfinex-derivatives","ETHF0:USTF0",1747470896588,3.2078,2489.5,2489.4,3.29671127]
["bitfinex-derivatives","ETHF0:USTF0",1747470896789,3.2078,2489.5,2489.4,3.93977127]
["bitfinex-derivatives","ETHF0:USTF0",1747470897382,4.0109,2489.5,2489.4,3.93977127]
["bitfinex-derivatives","ETHF0:USTF0",1747470897585,5.4951,2489.5,2489.4,3.93977127]
["bitfinex-derivatives","ETHF0:USTF0",1747470897886,0.80315,2489.4,2489.2,9.65319]
["bitfinex-derivatives","ETHF0:USTF0",1747470898084,1.4842,2489.4,2488.9,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1747470898278,0.80325,2489.1,2488.9,13.59407127]
["bitfinex-derivatives","ETHF0:USTF0",1747470898474,1.4842,2489.0,2488.9,13.59407127]
["bitfinex-derivatives","ETHF0:USTF0",1747470898689,1.4842,2489.0,2488.9,4.74307127]
["bitfinex-derivatives","ETHF0:USTF0",1747470899089,2.28747,2489.0,2488.9,4.74307127]
["bitfinex-derivatives","ETHF0:USTF0",1747470899293,1.4842,2489.0,2488.9,4.74307127]
["bitfinex-derivatives","ETHF0:USTF0",1747470899686,4.01102,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747470899890,3.2078,2489.2,2489.1,3.29680127]
["bitfinex-derivatives","ETHF0:USTF0",1747470902191,0.80309,2489.6,2489.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747470902385,0.80309,2489.6,2489.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1747470902691,3.2078,2489.8,2489.5,3.94787127]
["bitfinex-derivatives","ETHF0:USTF0",1747470902885,3.2078,2489.8,2489.7,3.29661127]
["bitfinex-derivatives","ETHF0:USTF0",1747470903087,3.2078,2489.8,2489.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1747470903291,0.80307,2489.6,2489.5,3.94787127]
["bitfinex-derivatives","ETHF0:USTF0",1747470903491,0.80307,2489.6,2489.5,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1747470903687,0.80307,2489.6,2489.5,4.75097127]
["bitfinex-derivatives","ETHF0:USTF0",1747470903884,1.4013,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747470904089,3.2078,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747470904387,3.2078,2489.8,2489.7,2.20084]
["bitfinex-derivatives","ETHF0:USTF0",1747470904782,3.2078,2489.8,2489.7,4.69441127]
["bitfinex-derivatives","ETHF0:USTF0",1747470905992,0.66656293,2490.0,2489.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747470906196,0.66656293,2490.0,2489.9,12.13654127]
["bitfinex-derivatives","ETHF0:USTF0",1747470906397,3.2078,2490.4,2490.3,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747470906595,3.2078,2490.4,2490.3,12.13642127]
["bitfinex-derivatives","ETHF0:USTF0",1747470908298,3.2078,2490.4,2490.1,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1747470908600,0.80288,2490.2,2490.1,11.33357127]
["bitfinex-derivatives","ETHF0:USTF0",1747470909192,2.926,2490.2,2490.1,13.52098127]
["bitfinex-derivatives","ETHF0:USTF0",1747470909897,3.72888,2490.2,2490.1,10.2245]
["bitfinex-derivatives","ETHF0:USTF0",1747470911993,2.926,2490.2,2489.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1747470912198,4.01074,2490.0,2489.9,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1747470913199,3.2078,2490.0,2489.9,13.55414127]
["bitfinex-derivatives","ETHF0:USTF0",1747470914988,3.2078,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747470915194,3.2078,2490.3,2490.2,12.13145127]
["bitfinex-derivatives","ETHF0:USTF0",1747470916699,5.59622633,2490.6,2490.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747470916903,6.39897633,2490.6,2490.5,11.33257127]
["bitfinex-derivatives","ETHF0:USTF0",1747470918602,6.39897633,2490.6,2490.5,12.79907127]
["bitfinex-derivatives","ETHF0:USTF0",1747470919502,0.80288,2490.3,2490.1,1.72706952]
["bitfinex-derivatives","ETHF0:USTF0",1747470919703,3.2078,2490.3,2490.2,9.64088]
["bitfinex-derivatives","ETHF0:USTF0",1747470920002,3.2078,2490.3,2490.2,20.96645127]
["bitfinex-derivatives","ETHF0:USTF0",1747470920700,3.2078,2490.6,2490.2,22.17073127]
["bitfinex-derivatives","ETHF0:USTF0",1747470921002,3.2078,2490.6,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747470921201,3.2078,2490.6,2490.5,3.87917127]
["bitfinex-derivatives","ETHF0:USTF0",1747470921202,5.52135,2490.6,2490.5,3.87917127]
["bitfinex-derivatives","ETHF0:USTF0",1747470922201,3.2078,2490.6,2490.5,12.71717127]
["bitfinex-derivatives","ETHF0:USTF0",1747470922401,3.2078,2490.6,2490.5,13.51995127]
["bitfinex-derivatives","ETHF0:USTF0",1747470925005,4.01055,2490.6,2490.5,12.71717127]
["bitfinex-derivatives","ETHF0:USTF0",1747470925202,4.01055,2490.6,2490.5,20.16057127]
["bitfinex-derivatives","ETHF0:USTF0",1747470927109,4.01055,2490.6,2490.5,20.96335127]
["bitfinex-derivatives","ETHF0:USTF0",1747470927499,3.2078,2490.6,2490.5,20.96335127]
["bitfinex-derivatives","ETHF0:USTF0",1747470927804,4.01055,2490.6,2490.5,20.96335127]
["bitfinex-derivatives","ETHF0:USTF0",1747470928806,3.2078,2490.6,2490.5,20.96335127]
["bitfinex-derivatives","ETHF0:USTF0",1747470929103,3.05498926,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747470929306,3.05498926,2491.0,2490.9,12.13422127]
["bitfinex-derivatives","ETHF0:USTF0",1747470929609,3.05498926,2491.0,2490.9,20.96122127]
["bitfinex-derivatives","ETHF0:USTF0",1747470930407,3.05498926,2491.0,2490.9,25.96122127]
["bitfinex-derivatives","ETHF0:USTF0",1747470930803,2.38842633,2491.0,2490.9,25.96122127]
["bitfinex-derivatives","ETHF0:USTF0",1747470931203,4.50827585,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747470931503,1.3237074,2491.2,2491.1,3.29616127]
["bitfinex-derivatives","ETHF0:USTF0",1747470931707,1.3237074,2491.2,2491.1,8.29616127]
["bitfinex-derivatives","ETHF0:USTF0",1747470931904,1.3237074,2491.2,2491.1,9.74816127]
["bitfinex-derivatives","ETHF0:USTF0",1747470932410,1.3237074,2491.2,2491.1,4.74816127]
["bitfinex-derivatives","ETHF0:USTF0",1747470935504,0.8025,2491.4,2491.2,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1747470935703,3.2078,2491.6,2491.3,2.27102]
["bitfinex-derivatives","ETHF0:USTF0",1747470935704,2.21138,2491.5,2491.3,2.27102]
["bitfinex-derivatives","ETHF0:USTF0",1747470935911,0.80248,2491.5,2491.4,2.49357127]
["bitfinex-derivatives","ETHF0:USTF0",1747470936101,3.2078,2491.6,2491.4,4.73944127]
["bitfinex-derivatives","ETHF0:USTF0",1747470936306,3.2078,2491.6,2491.5,20.94203127]
["bitfinex-derivatives","ETHF0:USTF0",1747470936615,0.80237,2491.8,2491.6,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747470936810,0.80237,2491.8,2491.7,3.93697127]
["bitfinex-derivatives","ETHF0:USTF0",1747470937206,0.80237,2491.8,2491.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1747470937715,2.17677,2491.8,2491.7,10.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747470937902,1.3744,2491.8,2491.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1747470938116,4.01028,2491.5,2491.4,2.49357127]
["bitfinex-derivatives","ETHF0:USTF0",1747470938307,4.01028,2491.5,2491.4,3.29606127]
["bitfinex-derivatives","ETHF0:USTF0",1747470938517,4.01028,2491.5,2491.4,2.24589]
["bitfinex-derivatives","ETHF0:USTF0",1747470939313,3.2078,2491.5,2491.4,2.24589]
["bitfinex-derivatives","ETHF0:USTF0",1747470939816,5.51946,2491.5,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747470940112,5.51946,2491.5,2491.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747470940418,5.51946,2491.5,2491.4,9.62649]
["bitfinex-derivatives","ETHF0:USTF0",1747470941010,4.717,2491.5,2491.4,9.62649]
["bitfinex-derivatives","ETHF0:USTF0",1747470941707,3.2078,2491.5,2491.4,12.12006127]
["bitfinex-derivatives","ETHF0:USTF0",1747470941913,3.2078,2491.5,2491.4,13.55846127]
["bitfinex-derivatives","ETHF0:USTF0",1747470943313,4.6447,2491.5,2491.4,13.55846127]
["bitfinex-derivatives","ETHF0:USTF0",1747470944019,5.44716,2491.5,2491.4,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1747470944312,0.80252,2491.3,2491.2,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747470944514,0.80251,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747470944716,2.23941,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747470945621,1.4369,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747470945918,4.7029,2491.5,2491.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747470946119,3.2078,2491.5,2491.4,4.80846127]
["bitfinex-derivatives","ETHF0:USTF0",1747470947119,0.8024,2491.7,2491.6,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747470947314,1.4504,2491.7,2491.6,3.29600127]
["bitfinex-derivatives","ETHF0:USTF0",1747470947516,5.50526,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747470947716,5.50526,2491.8,2491.7,3.29596127]
["bitfinex-derivatives","ETHF0:USTF0",1747470947917,4.6582,2491.8,2491.7,3.29596127]
["bitfinex-derivatives","ETHF0:USTF0",1747470948120,3.2078,2491.8,2491.7,3.29596127]
["bitfinex-derivatives","ETHF0:USTF0",1747470948622,4.01016,2491.8,2491.7,2.49357127]
["bitfinex-derivatives","ETHF0:USTF0",1747470948922,0.80239,2491.7,2491.6,2.31482]
["bitfinex-derivatives","ETHF0:USTF0",1747470949124,3.2078,2491.8,2491.7,2.49357127]
["bitfinex-derivatives","ETHF0:USTF0",1747470949419,4.01016,2491.8,2491.7,2.49357127]
["bitfinex-derivatives","ETHF0:USTF0",1747470949620,4.01016,2491.8,2491.6,19.1484]
["bitfinex-derivatives","ETHF0:USTF0",1747470949817,4.01016,2491.8,2491.7,2.49357127]
["bitfinex-derivatives","ETHF0:USTF0",1747470950022,3.2078,2491.8,2491.7,3.29596127]
["bitfinex-derivatives","ETHF0:USTF0",1747470950221,3.2078,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747470951815,3.2078,2491.8,2491.7,3.29596127]
["bitfinex-derivatives","ETHF0:USTF0",1747470953225,0.66625102,2492.2,2492.1,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747470953523,0.66625102,2492.2,2492.1,20.92884127]
["bitfinex-derivatives","ETHF0:USTF0",1747470955527,3.2078,2492.3,2492.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747470955726,3.2078,2492.3,2492.2,4.70560127]
["bitfinex-derivatives","ETHF0:USTF0",1747470957626,0.66625102,2492.4,2492.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747470957828,0.66625102,2492.4,2492.3,4.69317127]
["bitfinex-derivatives","ETHF0:USTF0",1747470958123,0.66625102,2492.4,2492.3,7.59097127]
["bitfinex-derivatives","ETHF0:USTF0",1747470959723,4.6125,2492.5,2492.4,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1747470959929,4.6125,2492.5,2492.4,3.29574127]
["bitfinex-derivatives","ETHF0:USTF0",1747470960221,3.2078,2492.5,2492.4,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1747470960426,3.2078,2492.5,2492.4,2.27277]
["bitfinex-derivatives","ETHF0:USTF0",1747470961029,3.2078,2492.5,2492.3,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1747470961331,3.2078,2492.5,2492.1,0.94246654]
["bitfinex-derivatives","ETHF0:USTF0",1747470961529,4.01003,2492.2,2492.1,9.74646654]
["bitfinex-derivatives","ETHF0:USTF0",1747470962129,6.93603,2492.2,2492.1,9.74646654]
["bitfinex-derivatives","ETHF0:USTF0",1747470962325,6.1338,2492.2,2492.1,10.54873654]
["bitfinex-derivatives","ETHF0:USTF0",1747470962523,6.1338,2492.2,2492.1,12.01933654]
["bitfinex-derivatives","ETHF0:USTF0",1747470962825,6.1338,2492.2,2492.1,11.07687]
["bitfinex-derivatives","ETHF0:USTF0",1747470963425,6.93603,2492.2,2492.1,11.07687]
["bitfinex-derivatives","ETHF0:USTF0",1747470964029,0.80227,2492.1,2492.0,3.65228]
["bitfinex-derivatives","ETHF0:USTF0",1747470964323,0.8023,2492.0,2491.9,1.01429964]
["bitfinex-derivatives","ETHF0:USTF0",1747470964630,2.2201,2492.0,2491.8,9.60535]
["bitfinex-derivatives","ETHF0:USTF0",1747470964821,2.2201,2492.0,2491.8,13.58322127]
["bitfinex-derivatives","ETHF0:USTF0",1747470965127,2.926,2492.0,2491.9,3.29590127]
["bitfinex-derivatives","ETHF0:USTF0",1747470965425,2.926,2492.0,2491.9,4.78020127]
["bitfinex-derivatives","ETHF0:USTF0",1747470965628,2.926,2492.0,2491.9,7.78420127]
["bitfinex-derivatives","ETHF0:USTF0",1747470966128,2.25098,2492.1,2491.9,7.78420127]
["bitfinex-derivatives","ETHF0:USTF0",1747470966327,2.25098,2492.1,2492.0,11.29357127]
["bitfinex-derivatives","ETHF0:USTF0",1747470967022,1.4487,2492.1,2491.6,40.452]
["bitfinex-derivatives","ETHF0:USTF0",1747470967223,3.2078,2491.8,2491.7,22.38066127]
["bitfinex-derivatives","ETHF0:USTF0",1747470967529,4.01016,2491.8,2491.7,20.09457127]
["bitfinex-derivatives","ETHF0:USTF0",1747470967723,4.01016,2491.8,2491.7,2.49357127]
["bitfinex-derivatives","ETHF0:USTF0",1747470967928,4.01016,2491.8,2491.7,11.29657127]
["bitfinex-derivatives","ETHF0:USTF0",1747470968228,4.01016,2491.8,2491.7,12.09896127]
["bitfinex-derivatives","ETHF0:USTF0",1747470968526,4.01016,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747470968728,4.01016,2491.8,2491.7,9.60539]
["bitfinex-derivatives","ETHF0:USTF0",1747470968925,3.2078,2491.8,2491.3,4.22209964]
["bitfinex-derivatives","ETHF0:USTF0",1747470969128,4.01026,2491.5,2491.4,20.09457127]
["bitfinex-derivatives","ETHF0:USTF0",1747470969925,4.01026,2491.5,2491.4,20.89706127]
["bitfinex-derivatives","ETHF0:USTF0",1747470970130,3.2078,2491.8,2491.7,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747470970330,3.2078,2491.8,2491.7,3.29596127]
["bitfinex-derivatives","ETHF0:USTF0",1747470970522,2.29215,2491.9,2491.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747470970823,5.49995,2491.9,2491.8,12.09993127]
["bitfinex-derivatives","ETHF0:USTF0",1747470971025,5.49995,2491.9,2491.8,9.60636]
["bitfinex-derivatives","ETHF0:USTF0",1747470973127,5.49995,2491.9,2491.8,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1747470973426,0.80242,2491.7,2491.6,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1747470973627,0.80242,2491.7,2491.6,18.40142]
["bitfinex-derivatives","ETHF0:USTF0",1747470973826,0.80238,2491.8,2491.7,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1747470974029,0.80238,2491.8,2491.7,4.75195127]
["bitfinex-derivatives","ETHF0:USTF0",1747470974222,0.80238,2491.8,2491.7,20.09157127]
["bitfinex-derivatives","ETHF0:USTF0",1747470974529,0.80245,2491.6,2491.4,12.61817014]
["bitfinex-derivatives","ETHF0:USTF0",1747470974726,4.01026,2491.5,2491.4,13.42066014]
["bitfinex-derivatives","ETHF0:USTF0",1747470974921,4.01026,2491.5,2491.4,22.22466014]
["bitfinex-derivatives","ETHF0:USTF0",1747470975126,3.2078,2491.5,2491.4,23.77456127]
["bitfinex-derivatives","ETHF0:USTF0",1747470975637,5.48106,2491.5,2491.4,23.77456127]
["bitfinex-derivatives","ETHF0:USTF0",1747470975929,4.6786,2491.5,2491.4,23.77456127]
["bitfinex-derivatives","ETHF0:USTF0",1747470977627,4.6786,2491.5,2491.4,6.17656127]
["bitfinex-derivatives","ETHF0:USTF0",1747470977927,4.6786,2491.5,2491.4,18.39949]
["bitfinex-derivatives","ETHF0:USTF0",1747470978529,4.6786,2491.5,2491.4,9.60749]
["bitfinex-derivatives","ETHF0:USTF0",1747470978831,4.6786,2491.5,2491.0,1.01429964]
["bitfinex-derivatives","ETHF0:USTF0",1747470979037,2.22479,2491.4,2491.3,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1747470979332,2.22479,2491.4,2491.3,9.60752]
["bitfinex-derivatives","ETHF0:USTF0",1747470979629,3.67589,2491.4,2491.3,9.60752]
["bitfinex-derivatives","ETHF0:USTF0",1747470981830,3.67589,2491.4,2491.3,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1747470982028,0.80259,2491.1,2491.0,0.94414235]
["bitfinex-derivatives","ETHF0:USTF0",1747470982231,3.2078,2491.1,2491.0,19.34076235]
["bitfinex-derivatives","ETHF0:USTF0",1747470982527,3.2078,2491.1,2491.0,21.83433362]
["bitfinex-derivatives","ETHF0:USTF0",1747470982727,4.6829,2491.1,2491.0,23.22293362]
["bitfinex-derivatives","ETHF0:USTF0",1747470983227,5.48549,2491.1,2491.0,0.94414235]
["bitfinex-derivatives","ETHF0:USTF0",1747470983635,0.80262,2491.0,2490.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1747470983931,0.80262,2491.0,2490.9,3.29621127]
["bitfinex-derivatives","ETHF0:USTF0",1747470983932,1.4751,2491.0,2490.9,3.29621127]
["bitfinex-derivatives","ETHF0:USTF0",1747470984127,3.2078,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747470984523,3.2078,2491.1,2491.0,3.29619127]
["bitfinex-derivatives","ETHF0:USTF0",1747470984925,3.2078,2491.1,2491.0,12.10119127]
["bitfinex-derivatives","ETHF0:USTF0",1747470985430,3.2078,2491.1,2491.0,15.04569127]
["bitfinex-derivatives","ETHF0:USTF0",1747470986532,4.20717653,2491.5,2491.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747470986734,4.20717653,2491.5,2491.4,9.60749]
["bitfinex-derivatives","ETHF0:USTF0",1747470987033,5.00963653,2491.5,2491.4,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1747470987328,0.80252,2491.3,2491.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1747470987926,0.80262,2491.0,2490.9,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1747470988132,4.01042,2491.0,2490.9,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1747470988527,0.80265,2490.9,2490.8,0.94306884]
["bitfinex-derivatives","ETHF0:USTF0",1747470988724,2.26715,2490.9,2490.8,18.53406884]
["bitfinex-derivatives","ETHF0:USTF0",1747470988925,2.26715,2490.9,2490.8,2.41236884]
["bitfinex-derivatives","ETHF0:USTF0",1747470989125,2.26715,2490.9,2490.8,9.74906884]
["bitfinex-derivatives","ETHF0:USTF0",1747470989335,5.19315,2490.9,2490.8,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1747470990936,5.19315,2490.9,2490.7,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1747470990937,0.80268,2490.8,2490.7,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1747470991236,0.80275,2490.6,2490.5,9.72706884]
["bitfinex-derivatives","ETHF0:USTF0",1747470991437,4.01055,2490.6,2490.5,9.72706884]
["bitfinex-derivatives","ETHF0:USTF0",1747470991636,4.01055,2490.6,2490.5,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1747470991824,5.47785,2490.6,2490.5,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1747470992338,8.40385,2490.6,2490.5,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1747470992631,0.80281,2490.4,2490.3,1.01429964]
["bitfinex-derivatives","ETHF0:USTF0",1747470993134,0.80281,2490.4,2490.3,2.41509964]
["bitfinex-derivatives","ETHF0:USTF0",1747470993334,0.80281,2490.4,2490.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747470993941,0.80281,2490.4,2490.3,2.20365]
["bitfinex-derivatives","ETHF0:USTF0",1747470994838,5.34355836,2490.6,2490.3,3.89437127]
["bitfinex-derivatives","ETHF0:USTF0",1747470995035,3.87625836,2490.6,2490.5,3.29635127]
["bitfinex-derivatives","ETHF0:USTF0",1747470995435,3.87625836,2490.6,2490.5,6.08225127]
["bitfinex-derivatives","ETHF0:USTF0",1747470996243,3.87625836,2490.6,2490.5,7.52015127]
["bitfinex-derivatives","ETHF0:USTF0",1747470997740,4.67900836,2490.6,2490.5,3.90497127]
["bitfinex-derivatives","ETHF0:USTF0",1747470997943,0.80281,2490.4,2490.3,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1747470998139,0.80281,2490.4,2490.3,11.27857127]
["bitfinex-derivatives","ETHF0:USTF0",1747470998344,0.80281,2490.4,2490.3,12.72197127]
["bitfinex-derivatives","ETHF0:USTF0",1747470998644,0.80281,2490.4,2490.3,13.52482127]
["bitfinex-derivatives","ETHF0:USTF0",1747470999138,2.926,2490.4,2490.3,12.72197127]
["bitfinex-derivatives","ETHF0:USTF0",1747470999341,2.926,2490.4,2490.3,13.52482127]
["bitfinex-derivatives","ETHF0:USTF0",1747470999531,2.926,2490.4,2490.3,4.73982127]
["bitfinex-derivatives","ETHF0:USTF0",1747470999731,2.926,2490.4,2490.3,22.30482127]
["bitfinex-derivatives","ETHF0:USTF0",1747470999936,2.926,2490.4,2490.3,27.30482127]
["bitfinex-derivatives","ETHF0:USTF0",1747471000136,0.80272,2490.7,2490.6,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747471000341,0.80272,2490.7,2490.6,12.08229127]
["bitfinex-derivatives","ETHF0:USTF0",1747471000540,0.66845836,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747471000845,0.66845836,2490.8,2490.7,2.20452]
["bitfinex-derivatives","ETHF0:USTF0",1747471001539,0.66845836,2490.8,2490.7,4.69809127]
["bitfinex-derivatives","ETHF0:USTF0",1747471002543,0.66845836,2490.8,2490.7,9.69809127]
["bitfinex-derivatives","ETHF0:USTF0",1747471003143,0.99937653,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747471003342,4.50827585,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747471003642,4.5315074,2491.5,2491.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747471003837,4.5315074,2491.5,2491.4,3.29606127]
["bitfinex-derivatives","ETHF0:USTF0",1747471004239,4.5315074,2491.5,2491.4,3.98067127]
["bitfinex-derivatives","ETHF0:USTF0",1747471004435,4.5315074,2491.5,2491.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1747471004641,3.72521,2491.4,2491.2,11.6798]
["bitfinex-derivatives","ETHF0:USTF0",1747471004846,0.80252,2491.3,2491.2,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1747471005051,2.32182,2491.3,2491.2,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1747471005242,5.24782,2491.3,2491.2,8.786]
["bitfinex-derivatives","ETHF0:USTF0",1747471006147,1.4034,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747471006346,4.5315074,2491.5,2491.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747471006646,4.5315074,2491.5,2491.4,3.29606127]
["bitfinex-derivatives","ETHF0:USTF0",1747471006847,4.5315074,2491.5,2491.4,6.28796127]
["bitfinex-derivatives","ETHF0:USTF0",1747471007046,4.5315074,2491.5,2491.4,15.06096127]
["bitfinex-derivatives","ETHF0:USTF0",1747471007941,5.3339674,2491.5,2491.4,21.55617127]
["bitfinex-derivatives","ETHF0:USTF0",1747471008147,4.5315074,2491.5,2491.4,21.55617127]
["bitfinex-derivatives","ETHF0:USTF0",1747471008346,4.5315074,2491.5,2491.4,22.35866127]
["bitfinex-derivatives","ETHF0:USTF0",1747471008547,4.5315074,2491.5,2491.4,4.80166127]
["bitfinex-derivatives","ETHF0:USTF0",1747471008747,4.5315074,2491.5,2491.4,12.08106127]
["bitfinex-derivatives","ETHF0:USTF0",1747471008950,3.2078,2491.5,2490.8,4.85672]
["bitfinex-derivatives","ETHF0:USTF0",1747471009148,3.2078,2491.2,2491.1,2.49357127]
["bitfinex-derivatives","ETHF0:USTF0",1747471009348,3.2078,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747471009644,4.01036,2491.2,2491.1,9.58759]
["bitfinex-derivatives","ETHF0:USTF0",1747471010151,6.93636,2491.2,2491.1,9.58759]
["bitfinex-derivatives","ETHF0:USTF0",1747471010348,9.1163,2491.2,2491.1,9.58759]
["bitfinex-derivatives","ETHF0:USTF0",1747471011151,9.1163,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747471011350,9.91886,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747471011551,9.1163,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747471011850,9.91886,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747471012346,9.1163,2491.2,2491.0,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1747471012544,0.80264,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747471013050,0.80265,2490.9,2490.8,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1747471013239,5.58505,2490.9,2490.8,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1747471013853,0.80268,2490.8,2490.6,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1747471014045,3.0879,2490.7,2490.6,9.58773]
["bitfinex-derivatives","ETHF0:USTF0",1747471014446,3.89062,2490.7,2490.6,9.58773]
["bitfinex-derivatives","ETHF0:USTF0",1747471014842,3.0879,2490.7,2490.6,9.58773]
["bitfinex-derivatives","ETHF0:USTF0",1747471015045,6.1338,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747471015249,3.2078,2490.9,2490.8,3.29625127]
["bitfinex-derivatives","ETHF0:USTF0",1747471017156,4.01038,2491.2,2490.8,11.25957127]
["bitfinex-derivatives","ETHF0:USTF0",1747471017359,4.6468,2491.2,2491.1,3.29616127]
["bitfinex-derivatives","ETHF0:USTF0",1747471017654,3.2078,2491.2,2491.1,12.08116127]
["bitfinex-derivatives","ETHF0:USTF0",1747471018151,6.1338,2491.2,2491.1,12.08116127]
["bitfinex-derivatives","ETHF0:USTF0",1747471018354,6.1338,2491.2,2491.1,13.66156127]
["bitfinex-derivatives","ETHF0:USTF0",1747471018555,7.4575074,2491.2,2491.1,13.66156127]
["bitfinex-derivatives","ETHF0:USTF0",1747471019254,4.5315074,2491.2,2491.1,13.66156127]
["bitfinex-derivatives","ETHF0:USTF0",1747471019449,1.3237074,2491.2,2491.1,13.66156127]
["bitfinex-derivatives","ETHF0:USTF0",1747471020852,1.3237074,2491.2,2491.1,4.07397127]
["bitfinex-derivatives","ETHF0:USTF0",1747471021152,7.4575074,2491.2,2490.9,0.94951343]
["bitfinex-derivatives","ETHF0:USTF0",1747471021357,0.80262,2491.0,2490.9,9.71251343]
["bitfinex-derivatives","ETHF0:USTF0",1747471022051,0.80262,2491.0,2490.9,8.763]
["bitfinex-derivatives","ETHF0:USTF0",1747471022253,4.4245,2491.0,2490.9,9.56565]
["bitfinex-derivatives","ETHF0:USTF0",1747471022451,4.4245,2491.0,2490.9,8.763]
["bitfinex-derivatives","ETHF0:USTF0",1747471022645,5.22712,2491.0,2490.9,8.763]
["bitfinex-derivatives","ETHF0:USTF0",1747471023059,2.926,2491.0,2490.9,9.56565]
["bitfinex-derivatives","ETHF0:USTF0",1747471023262,2.926,2491.0,2490.9,11.05775]
["bitfinex-derivatives","ETHF0:USTF0",1747471024160,1.4985,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747471024357,1.4985,2491.1,2491.0,2.27532]
["bitfinex-derivatives","ETHF0:USTF0",1747471025060,3.29659793,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747471025262,0.08879793,2491.2,2491.1,3.29616127]
["bitfinex-derivatives","ETHF0:USTF0",1747471025462,0.08879793,2491.2,2491.1,6.25816127]
["bitfinex-derivatives","ETHF0:USTF0",1747471025764,1.4961,2491.4,2491.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747471025958,1.4961,2491.4,2491.3,12.05909127]
["bitfinex-derivatives","ETHF0:USTF0",1747471026261,1.4961,2491.4,2491.3,9.56552]
["bitfinex-derivatives","ETHF0:USTF0",1747471026761,1.4961,2491.4,2490.8,1.01429964]
["bitfinex-derivatives","ETHF0:USTF0",1747471026956,0.80262,2491.0,2490.8,1.81696964]
["bitfinex-derivatives","ETHF0:USTF0",1747471027162,3.0329,2490.9,2490.8,10.57996964]
["bitfinex-derivatives","ETHF0:USTF0",1747471029057,3.83555,2490.9,2490.8,10.57996964]
["bitfinex-derivatives","ETHF0:USTF0",1747471029262,6.76155,2490.9,2490.8,10.57996964]
["bitfinex-derivatives","ETHF0:USTF0",1747471029462,6.76155,2490.9,2490.8,9.56567]
["bitfinex-derivatives","ETHF0:USTF0",1747471029664,5.9589,2490.9,2490.8,9.56567]
["bitfinex-derivatives","ETHF0:USTF0",1747471030465,5.9589,2490.9,2490.4,4.60112964]
["bitfinex-derivatives","ETHF0:USTF0",1747471030662,5.9589,2490.9,2490.7,3.29629127]
["bitfinex-derivatives","ETHF0:USTF0",1747471030663,3.2078,2490.8,2490.7,3.29629127]
["bitfinex-derivatives","ETHF0:USTF0",1747471030862,4.6436,2490.8,2490.7,3.29629127]
["bitfinex-derivatives","ETHF0:USTF0",1747471031063,7.5696,2490.8,2490.7,4.79179127]
["bitfinex-derivatives","ETHF0:USTF0",1747471033967,8.37228,2490.8,2490.7,4.79179127]
["bitfinex-derivatives","ETHF0:USTF0",1747471034169,0.80272,2490.7,2490.6,8.763]
["bitfinex-derivatives","ETHF0:USTF0",1747471034468,2.38772,2490.7,2490.6,8.763]
["bitfinex-derivatives","ETHF0:USTF0",1747471034657,1.585,2490.7,2490.6,9.56575]
["bitfinex-derivatives","ETHF0:USTF0",1747471036071,2.38772,2490.7,2490.6,8.763]
["bitfinex-derivatives","ETHF0:USTF0",1747471036269,0.80278,2490.5,2490.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747471036468,4.01058,2490.5,2490.4,12.06037127]
["bitfinex-derivatives","ETHF0:USTF0",1747471036768,0.80285,2490.3,2490.2,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1747471036972,0.80285,2490.3,2490.2,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1747471037273,3.72885,2490.3,2490.2,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1747471037473,5.25915,2490.3,2490.2,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1747471038770,0.80288,2490.2,2490.1,1.81720964]
["bitfinex-derivatives","ETHF0:USTF0",1747471038966,5.54098,2490.2,2490.1,1.81720964]
["bitfinex-derivatives","ETHF0:USTF0",1747471039165,5.54098,2490.2,2489.9,3.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747471039166,0.80294,2490.0,2489.9,3.76686]
["bitfinex-derivatives","ETHF0:USTF0",1747471039365,0.80294,2490.0,2489.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1747471039565,0.80294,2490.0,2489.9,3.95287127]
["bitfinex-derivatives","ETHF0:USTF0",1747471040169,0.80297,2489.9,2489.8,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1747471040366,4.7066,2489.9,2489.8,12.06058127]
["bitfinex-derivatives","ETHF0:USTF0",1747471040670,3.2078,2489.9,2489.8,12.06058127]
["bitfinex-derivatives","ETHF0:USTF0",1747471041974,3.18456845,2490.6,2490.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747471042170,4.01058,2490.5,2490.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747471042566,4.01058,2490.5,2490.4,3.29637127]
["bitfinex-derivatives","ETHF0:USTF0",1747471042876,3.2078,2490.5,2490.4,3.29637127]
["bitfinex-derivatives","ETHF0:USTF0",1747471044476,4.01058,2490.5,2490.4,2.49357127]
["bitfinex-derivatives","ETHF0:USTF0",1747471044774,5.54588,2490.5,2490.4,11.25857127]
["bitfinex-derivatives","ETHF0:USTF0",1747471044970,0.80288,2490.2,2490.1,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1747471045174,3.72888,2490.2,2490.1,11.25857127]
["bitfinex-derivatives","ETHF0:USTF0",1747471045768,5.22948,2490.2,2490.1,11.25857127]
["bitfinex-derivatives","ETHF0:USTF0",1747471046274,5.22948,2490.2,2490.1,12.06148127]
["bitfinex-derivatives","ETHF0:USTF0",1747471046776,2.926,2490.2,2490.1,12.06148127]
["bitfinex-derivatives","ETHF0:USTF0",1747471047172,0.80282,2490.4,2490.3,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747471047371,2.21552,2490.4,2490.3,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747471048779,1.4127,2490.4,2490.3,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747471048972,1.4127,2490.4,2490.3,3.29642127]
["bitfinex-derivatives","ETHF0:USTF0",1747471050478,2.21551,2490.4,2490.3,3.29642127]
["bitfinex-derivatives","ETHF0:USTF0",1747471051079,2.21551,2490.4,2490.3,2.49357127]
["bitfinex-derivatives","ETHF0:USTF0",1747471051272,0.80288,2490.2,2490.1,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1747471051975,2.34988,2490.2,2490.1,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1747471052177,5.27588,2490.2,2490.1,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1747471052577,0.80301,2489.8,2489.7,12.39602]
["bitfinex-derivatives","ETHF0:USTF0",1747471052779,0.80299,2489.9,2489.8,3.29655127]
["bitfinex-derivatives","ETHF0:USTF0",1747471054181,3.87665,2490.0,2489.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747471054383,3.0737,2490.0,2489.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747471055681,3.0737,2490.0,2489.8,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1747471055986,0.80301,2489.8,2489.7,8.743]
["bitfinex-derivatives","ETHF0:USTF0",1747471056189,0.80301,2489.8,2489.7,9.54604]
["bitfinex-derivatives","ETHF0:USTF0",1747471056783,0.80301,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747471058285,0.80292,2490.1,2490.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1747471058482,4.0107,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747471058781,4.0107,2490.2,2490.1,4.72748127]
["bitfinex-derivatives","ETHF0:USTF0",1747471058977,4.0107,2490.2,2490.1,2.23391]
["bitfinex-derivatives","ETHF0:USTF0",1747471059172,4.0107,2490.2,2490.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1747471059377,3.2078,2490.2,2490.1,4.72748127]
["bitfinex-derivatives","ETHF0:USTF0",1747471060479,3.2078,2490.2,2490.1,6.20488127]
["bitfinex-derivatives","ETHF0:USTF0",1747471060679,3.2078,2490.2,2490.1,14.94088127]
["bitfinex-derivatives","ETHF0:USTF0",1747471063579,3.2078,2490.2,2490.1,15.90429737]
["bitfinex-derivatives","ETHF0:USTF0",1747471063780,3.2078,2490.2,2490.1,7.16829737]
["bitfinex-derivatives","ETHF0:USTF0",1747471065481,3.2078,2490.2,2490.1,4.6747261]
["bitfinex-derivatives","ETHF0:USTF0",1747471065695,3.2078,2490.2,2490.1,7.16829737]
["bitfinex-derivatives","ETHF0:USTF0",1747471065991,3.2078,2490.2,2490.1,6.20488127]
["bitfinex-derivatives","ETHF0:USTF0",1747471066681,0.80279,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747471066880,0.80279,2490.5,2490.4,3.29638127]
["bitfinex-derivatives","ETHF0:USTF0",1747471067086,0.80279,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747471067282,0.80279,2490.5,2490.4,2.28461]
["bitfinex-derivatives","ETHF0:USTF0",1747471068092,7.5639,2490.6,2490.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747471068388,3.2078,2490.6,2490.5,4.77815127]
["bitfinex-derivatives","ETHF0:USTF0",1747471068590,4.01055,2490.6,2490.5,2.28458]
["bitfinex-derivatives","ETHF0:USTF0",1747471068788,4.01055,2490.6,2490.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1747471068988,5.42495,2490.6,2490.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1747471069182,8.35095,2490.6,2490.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1747471069782,2.926,2490.6,2490.5,4.77815127]
["bitfinex-derivatives","ETHF0:USTF0",1747471070287,1.33678487,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747471070584,1.33678487,2490.7,2490.6,4.83842127]
["bitfinex-derivatives","ETHF0:USTF0",1747471070784,1.33678487,2490.7,2490.6,6.36222127]
["bitfinex-derivatives","ETHF0:USTF0",1747471071286,0.80275,2490.6,2490.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1747471071490,4.736,2490.6,2490.3,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1747471071690,0.80281,2490.4,2490.3,4.82892127]
["bitfinex-derivatives","ETHF0:USTF0",1747471072090,2.33101,2490.4,2490.3,4.82892127]
["bitfinex-derivatives","ETHF0:USTF0",1747471072293,1.5282,2490.4,2490.3,4.82892127]
["bitfinex-derivatives","ETHF0:USTF0",1747471073793,2.20108,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747471074092,3.70608,2490.5,2490.4,3.29638127]
["bitfinex-derivatives","ETHF0:USTF0",1747471074295,6.63208,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747471074794,0.80281,2490.4,2490.3,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1747471074987,2.30781,2490.4,2490.3,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1747471076992,1.505,2490.4,2490.3,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1747471077792,1.505,2490.4,2490.1,9.54591]
["bitfinex-derivatives","ETHF0:USTF0",1747471077989,0.80285,2490.3,2490.2,2.49357127]
["bitfinex-derivatives","ETHF0:USTF0",1747471078188,3.72885,2490.3,2490.2,2.49357127]
["bitfinex-derivatives","ETHF0:USTF0",1747471078391,0.80288,2490.2,2490.1,9.54591]
["bitfinex-derivatives","ETHF0:USTF0",1747471078586,2.30528,2490.2,2490.1,9.54591]
["bitfinex-derivatives","ETHF0:USTF0",1747471079195,5.23128,2490.2,2490.1,9.54591]
["bitfinex-derivatives","ETHF0:USTF0",1747471079803,5.23128,2490.2,2490.1,8.743]
["bitfinex-derivatives","ETHF0:USTF0",1747471080898,0.80297,2489.9,2489.8,10.56029964]
["bitfinex-derivatives","ETHF0:USTF0",1747471081087,0.80293,2490.1,2490.0,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1747471081293,0.80294,2490.0,2489.9,2.22266]
["bitfinex-derivatives","ETHF0:USTF0",1747471081495,2.26204,2490.0,2489.9,2.22266]
["bitfinex-derivatives","ETHF0:USTF0",1747471082305,0.80297,2489.9,2489.8,8.743]
["bitfinex-derivatives","ETHF0:USTF0",1747471082499,2.00752,2489.8,2489.4,1.01429964]
["bitfinex-derivatives","ETHF0:USTF0",1747471082690,0.8031,2489.5,2489.4,1.01429964]
["bitfinex-derivatives","ETHF0:USTF0",1747471083096,2.2675,2489.5,2489.4,1.01429964]
["bitfinex-derivatives","ETHF0:USTF0",1747471084095,5.1935,2489.5,2489.4,1.01429964]
["bitfinex-derivatives","ETHF0:USTF0",1747471084492,10.1935,2489.5,2489.4,1.01429964]
["bitfinex-derivatives","ETHF0:USTF0",1747471084895,0.80317,2489.3,2489.2,1.36002514]
["bitfinex-derivatives","ETHF0:USTF0",1747471085101,4.01097,2489.3,2489.2,1.36002514]
["bitfinex-derivatives","ETHF0:USTF0",1747471085401,17.72597,2489.3,2489.2,1.36002514]
["bitfinex-derivatives","ETHF0:USTF0",1747471085594,20.57037,2489.3,2489.2,1.36002514]
["bitfinex-derivatives","ETHF0:USTF0",1747471085798,19.7672,2489.3,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747471086097,19.7672,2489.3,2488.8,2.49357127]
["bitfinex-derivatives","ETHF0:USTF0",1747471086098,0.80331,2488.9,2488.8,2.49357127]
["bitfinex-derivatives","ETHF0:USTF0",1747471086398,2.8444,2489.3,2488.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747471086602,4.52135332,2489.6,2489.2,2.49357127]
["bitfinex-derivatives","ETHF0:USTF0",1747471086802,4.52135332,2489.6,2489.5,3.29667127]
["bitfinex-derivatives","ETHF0:USTF0",1747471087000,0.80315,2489.4,2489.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1747471087203,6.1133,2489.5,2489.3,3.29672127]
["bitfinex-derivatives","ETHF0:USTF0",1747471087400,6.9164,2489.5,2489.4,3.29671127]
["bitfinex-derivatives","ETHF0:USTF0",1747471087600,6.9164,2489.5,2489.4,2.49357127]
["bitfinex-derivatives","ETHF0:USTF0",1747471087797,0.80322,2489.2,2489.0,5.19386]
["bitfinex-derivatives","ETHF0:USTF0",1747471088100,6.1133,2489.5,2489.2,2.49357127]
["bitfinex-derivatives","ETHF0:USTF0",1747471088498,0.80315,2489.4,2489.2,3.29675127]
["bitfinex-derivatives","ETHF0:USTF0",1747471088804,2.24345,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747471089305,3.2078,2489.5,2489.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747471089613,0.8031,2489.5,2489.4,2.49357127]
["bitfinex-derivatives","ETHF0:USTF0",1747471089903,0.80314,2489.4,2489.3,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1747471090302,0.80314,2489.4,2488.1,2.03103564]
["bitfinex-derivatives","ETHF0:USTF0",1747471090303,21.447,2489.4,2488.1,2.03103564]
["bitfinex-derivatives","ETHF0:USTF0",1747471090506,0.80368,2487.7,2486.9,8.1252463]
["bitfinex-derivatives","ETHF0:USTF0",1747471090712,4.01148,2487.7,2487.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1747471090900,9.01148,2487.7,2487.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1747471091100,0.80378,2487.4,2487.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1747471091411,4.01158,2487.4,2487.3,5.47437811]
["bitfinex-derivatives","ETHF0:USTF0",1747471092301,4.01158,2487.4,2487.3,4.73360684]
["bitfinex-derivatives","ETHF0:USTF0",1747471092903,3.2078,2487.4,2487.3,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471093097,3.2078,2487.4,2487.3,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747471093303,4.01158,2487.4,2487.3,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747471093498,3.2078,2487.4,2487.3,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747471093802,4.01158,2487.4,2487.3,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747471094001,3.2078,2487.4,2487.3,5.11197127]
["bitfinex-derivatives","ETHF0:USTF0",1747471094195,3.2078,2487.4,2487.3,5.91578127]
["bitfinex-derivatives","ETHF0:USTF0",1747471094400,3.2078,2487.4,2487.3,5.11197127]
["bitfinex-derivatives","ETHF0:USTF0",1747471094900,3.2078,2487.7,2487.4,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1747471095097,3.2078,2487.7,2487.6,1.54449127]
["bitfinex-derivatives","ETHF0:USTF0",1747471096408,3.2078,2488.2,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747471096709,3.2078,2488.2,2488.1,2.22377127]
["bitfinex-derivatives","ETHF0:USTF0",1747471097011,4.01132,2488.2,2488.1,2.22377127]
["bitfinex-derivatives","ETHF0:USTF0",1747471097214,4.01132,2488.2,2488.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1747471099312,5.50502,2488.2,2488.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1747471100511,1.00249554,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747471100818,1.00249554,2488.3,2488.2,2.99979127]
["bitfinex-derivatives","ETHF0:USTF0",1747471101118,1.00249554,2488.3,2488.2,4.50089127]
["bitfinex-derivatives","ETHF0:USTF0",1747471101316,3.2078,2488.9,2488.2,11.90517127]
["bitfinex-derivatives","ETHF0:USTF0",1747471101617,3.2078,2488.9,2488.6,1.54416127]
["bitfinex-derivatives","ETHF0:USTF0",1747471101914,3.2078,2488.9,2488.6,10.26116127]
["bitfinex-derivatives","ETHF0:USTF0",1747471102414,3.2078,2488.9,2488.6,20.39026127]
["bitfinex-derivatives","ETHF0:USTF0",1747471102615,3.2078,2488.9,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747471102808,3.2078,2488.9,2488.8,1.54410127]
["bitfinex-derivatives","ETHF0:USTF0",1747471103114,3.2078,2488.9,2488.8,4.47010127]
["bitfinex-derivatives","ETHF0:USTF0",1747471103511,3.2078,2488.9,2488.8,5.87280127]
["bitfinex-derivatives","ETHF0:USTF0",1747471103512,4.0111,2488.9,2488.8,5.87280127]
["bitfinex-derivatives","ETHF0:USTF0",1747471103715,3.2078,2488.9,2488.8,5.87280127]
["bitfinex-derivatives","ETHF0:USTF0",1747471105917,4.0111,2488.9,2488.8,5.06947127]
["bitfinex-derivatives","ETHF0:USTF0",1747471106210,3.2078,2488.9,2488.8,5.87280127]
["bitfinex-derivatives","ETHF0:USTF0",1747471106417,4.0111,2488.9,2488.8,5.06947127]
["bitfinex-derivatives","ETHF0:USTF0",1747471107120,3.2078,2488.9,2488.8,7.30790127]
["bitfinex-derivatives","ETHF0:USTF0",1747471110223,3.2078,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747471110420,3.2078,2489.4,2489.3,1.54394127]
["bitfinex-derivatives","ETHF0:USTF0",1747471111230,4.01094,2489.4,2489.3,1.54394127]
["bitfinex-derivatives","ETHF0:USTF0",1747471111629,3.2078,2489.4,2489.3,1.54394127]
["bitfinex-derivatives","ETHF0:USTF0",1747471115336,0.80307,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747471115537,2.00769,2489.6,2489.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1747471115737,4.01097,2489.3,2489.2,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471115937,3.2078,2489.3,2489.2,1.54397127]
["bitfinex-derivatives","ETHF0:USTF0",1747471116237,4.01097,2489.3,2489.2,1.54397127]
["bitfinex-derivatives","ETHF0:USTF0",1747471116438,5.47267,2489.3,2489.2,1.54397127]
["bitfinex-derivatives","ETHF0:USTF0",1747471116639,0.8032,2489.2,2489.1,2.22212]
["bitfinex-derivatives","ETHF0:USTF0",1747471116835,2.2649,2489.2,2489.1,2.22212]
["bitfinex-derivatives","ETHF0:USTF0",1747471117037,1.4617,2489.2,2489.1,2.22212]
["bitfinex-derivatives","ETHF0:USTF0",1747471117542,4.01099,2489.3,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747471119443,3.2078,2489.3,2488.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1747471119646,1.4216,2489.2,2488.9,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1747471119943,1.4216,2489.2,2489.1,1.54400127]
["bitfinex-derivatives","ETHF0:USTF0",1747471120346,2.2248,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747471120539,2.2248,2489.2,2489.1,1.54400127]
["bitfinex-derivatives","ETHF0:USTF0",1747471121445,5.4326,2489.2,2489.1,1.54400127]
["bitfinex-derivatives","ETHF0:USTF0",1747471122847,4.6294,2489.2,2488.9,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1747471123045,6.63746,2489.2,2488.6,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1747471123246,3.2078,2488.9,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747471123446,1.4524,2488.8,2488.7,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747471124145,0.80339,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747471124452,4.01119,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747471125045,3.2078,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747471125250,3.2078,2488.6,2488.5,2.31262]
["bitfinex-derivatives","ETHF0:USTF0",1747471126048,3.69494,2488.8,2488.5,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1747471126252,0.80339,2488.7,2488.6,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747471126447,0.80339,2488.6,2488.5,2.31261]
["bitfinex-derivatives","ETHF0:USTF0",1747471127848,0.80343,2488.5,2488.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747471128054,2.18743,2488.5,2488.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747471128250,2.18743,2488.5,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747471128453,2.18743,2488.5,2488.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1747471128454,0.80349,2488.3,2488.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1747471129355,0.80352,2488.2,2488.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1747471129652,1.4331,2488.2,2488.1,4.44533127]
["bitfinex-derivatives","ETHF0:USTF0",1747471130455,3.2078,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747471130654,3.2078,2488.3,2488.2,2.22622]
["bitfinex-derivatives","ETHF0:USTF0",1747471131151,4.01129,2488.3,2488.2,2.22622]
["bitfinex-derivatives","ETHF0:USTF0",1747471131354,3.2078,2488.3,2488.2,2.22622]
["bitfinex-derivatives","ETHF0:USTF0",1747471131550,4.01129,2488.3,2488.2,2.22622]
["bitfinex-derivatives","ETHF0:USTF0",1747471131849,4.01129,2488.3,2488.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1747471132049,0.80352,2488.2,2488.1,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1747471132249,2.19692,2488.2,2488.1,2.21907127]
["bitfinex-derivatives","ETHF0:USTF0",1747471133358,2.19692,2488.2,2488.1,3.68517127]
["bitfinex-derivatives","ETHF0:USTF0",1747471133760,2.19692,2488.2,2488.1,4.48873127]
["bitfinex-derivatives","ETHF0:USTF0",1747471133962,5.59913386,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747471134157,2.39133386,2488.3,2488.2,1.54429127]
["bitfinex-derivatives","ETHF0:USTF0",1747471135456,0.66603902,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747471135759,6.93591873,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747471135960,7.73927873,2488.7,2488.6,1.54416127]
["bitfinex-derivatives","ETHF0:USTF0",1747471136158,7.73927873,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747471136670,6.93591873,2488.7,2488.6,1.54416127]
["bitfinex-derivatives","ETHF0:USTF0",1747471136860,6.93591873,2488.7,2488.6,4.37376127]
["bitfinex-derivatives","ETHF0:USTF0",1747471137563,7.73927873,2488.7,2488.6,4.37376127]
["bitfinex-derivatives","ETHF0:USTF0",1747471137751,7.73927873,2488.7,2488.6,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1747471138363,5.34794487,2488.7,2488.6,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1747471138960,6.80684487,2488.7,2488.6,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1747471139460,4.54458487,2488.7,2488.6,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1747471139957,4.54458487,2488.7,2488.6,4.37376127]
["bitfinex-derivatives","ETHF0:USTF0",1747471140861,5.34794487,2488.7,2488.6,4.37376127]
["bitfinex-derivatives","ETHF0:USTF0",1747471141357,4.01116,2488.7,2488.6,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1747471141564,0.80339,2488.6,2488.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747471141759,2.25589,2488.6,2488.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747471142260,2.25589,2488.6,2488.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747471142764,3.61099,2488.6,2488.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747471144561,0.80343,2488.5,2488.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747471145163,1.446,2488.5,2487.5,2.00936]
["bitfinex-derivatives","ETHF0:USTF0",1747471145361,3.2078,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747471145560,4.01139,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747471145761,4.01139,2488.0,2487.9,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471146163,4.01139,2488.0,2487.9,2.08787127]
["bitfinex-derivatives","ETHF0:USTF0",1747471147966,3.2078,2488.0,2487.9,2.89149127]
["bitfinex-derivatives","ETHF0:USTF0",1747471148262,0.80359,2488.0,2487.9,5.01387127]
["bitfinex-derivatives","ETHF0:USTF0",1747471150259,0.80359,2488.0,2487.9,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747471150562,4.01139,2488.0,2487.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747471150758,6.81479,2488.0,2487.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747471150959,2.40109995,2488.1,2487.9,19.8388]
["bitfinex-derivatives","ETHF0:USTF0",1747471151162,5.54104037,2488.9,2488.3,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471151460,0.80338,2488.7,2488.6,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471151758,0.80336,2488.7,2488.6,1.54179793]
["bitfinex-derivatives","ETHF0:USTF0",1747471152960,0.80336,2488.7,2488.6,2.34518793]
["bitfinex-derivatives","ETHF0:USTF0",1747471153168,0.80336,2488.7,2488.6,1.54179793]
["bitfinex-derivatives","ETHF0:USTF0",1747471153866,5.80336,2488.7,2488.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747471155466,7.21306,2488.7,2488.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747471155966,2.00871,2488.4,2487.9,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1747471156166,0.80356,2488.1,2488.0,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471156363,4.01136,2488.1,2488.0,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471156565,0.80363,2487.9,2487.7,3.59258]
["bitfinex-derivatives","ETHF0:USTF0",1747471156762,0.80363,2487.9,2487.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1747471157069,0.80363,2487.9,2487.8,2.16477127]
["bitfinex-derivatives","ETHF0:USTF0",1747471157970,1.4012,2488.0,2487.8,2.96842127]
["bitfinex-derivatives","ETHF0:USTF0",1747471158171,3.2078,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747471158466,0.80352,2488.2,2488.1,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1747471158666,4.72524537,2488.4,2488.2,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471158869,4.72524537,2488.4,2488.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747471159968,0.80347,2488.4,2488.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747471160770,2.22737,2488.4,2488.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747471160970,0.80347,2488.4,2488.3,2.17079]
["bitfinex-derivatives","ETHF0:USTF0",1747471161170,2.14094408,2488.4,2488.3,2.10807127]
["bitfinex-derivatives","ETHF0:USTF0",1747471162966,1.33747408,2488.4,2488.3,2.10807127]
["bitfinex-derivatives","ETHF0:USTF0",1747471163275,1.33747408,2488.4,2488.3,5.83756127]
["bitfinex-derivatives","ETHF0:USTF0",1747471164270,2.14093408,2488.4,2488.3,5.83756127]
["bitfinex-derivatives","ETHF0:USTF0",1747471164477,2.14093408,2488.4,2488.3,5.03407127]
["bitfinex-derivatives","ETHF0:USTF0",1747471164970,2.13338548,2488.4,2488.3,5.03407127]
["bitfinex-derivatives","ETHF0:USTF0",1747471165275,0.80346,2488.4,2488.3,5.03407127]
["bitfinex-derivatives","ETHF0:USTF0",1747471166669,4.53772548,2488.5,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747471166872,4.53772548,2488.5,2488.4,2.95143127]
["bitfinex-derivatives","ETHF0:USTF0",1747471167066,4.53772548,2488.5,2488.4,5.87743127]
["bitfinex-derivatives","ETHF0:USTF0",1747471168073,5.34115548,2488.5,2488.4,5.87743127]
["bitfinex-derivatives","ETHF0:USTF0",1747471169563,5.34115548,2488.5,2488.4,5.07397127]
["bitfinex-derivatives","ETHF0:USTF0",1747471171276,5.34115548,2488.5,2488.4,5.87743127]
["bitfinex-derivatives","ETHF0:USTF0",1747471171675,4.53772548,2488.5,2488.4,5.87743127]
["bitfinex-derivatives","ETHF0:USTF0",1747471172278,4.87708418,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747471172478,4.87708418,2488.8,2488.7,1.54413127]
["bitfinex-derivatives","ETHF0:USTF0",1747471172673,5.68041418,2488.8,2488.7,1.54413127]
["bitfinex-derivatives","ETHF0:USTF0",1747471173173,5.68041418,2488.8,2488.7,4.35173127]
["bitfinex-derivatives","ETHF0:USTF0",1747471174078,4.87708418,2488.8,2488.7,9.35173127]
["bitfinex-derivatives","ETHF0:USTF0",1747471174374,1.98588298,2489.3,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747471174680,1.98588298,2489.3,2489.2,10.23897127]
["bitfinex-derivatives","ETHF0:USTF0",1747471175066,1.98588298,2489.3,2489.2,16.61357127]
["bitfinex-derivatives","ETHF0:USTF0",1747471175271,3.92177537,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747471175470,3.92177537,2489.4,2489.3,2.91854127]
["bitfinex-derivatives","ETHF0:USTF0",1747471175676,3.92177537,2489.4,2489.3,7.91854127]
["bitfinex-derivatives","ETHF0:USTF0",1747471176279,3.92177537,2489.4,2489.3,10.84454127]
["bitfinex-derivatives","ETHF0:USTF0",1747471177176,4.01076,2490.0,2489.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747471177372,4.01076,2490.0,2489.4,6.10801127]
["bitfinex-derivatives","ETHF0:USTF0",1747471177671,4.01076,2490.0,2489.4,11.10801127]
["bitfinex-derivatives","ETHF0:USTF0",1747471177879,3.2078,2490.0,2489.4,11.10801127]
["bitfinex-derivatives","ETHF0:USTF0",1747471178079,4.01076,2490.0,2489.4,11.10801127]
["bitfinex-derivatives","ETHF0:USTF0",1747471178279,3.2078,2490.0,2489.4,14.03401127]
["bitfinex-derivatives","ETHF0:USTF0",1747471178481,3.2078,2490.0,2489.4,15.39961127]
["bitfinex-derivatives","ETHF0:USTF0",1747471178775,2.41e-06,2489.5,2489.4,15.39961127]
["bitfinex-derivatives","ETHF0:USTF0",1747471178986,4.28e-06,2489.5,2489.4,15.39961127]
["bitfinex-derivatives","ETHF0:USTF0",1747471179583,4.28e-06,2489.5,2489.4,18.24961127]
["bitfinex-derivatives","ETHF0:USTF0",1747471180883,4.28e-06,2489.5,2489.4,35.63261127]
["bitfinex-derivatives","ETHF0:USTF0",1747471181787,4.28e-06,2489.5,2489.4,18.24961127]
["bitfinex-derivatives","ETHF0:USTF0",1747471182084,4.28e-06,2489.5,2489.4,35.63061127]
["bitfinex-derivatives","ETHF0:USTF0",1747471182385,4.28e-06,2489.5,2489.4,21.94161127]
["bitfinex-derivatives","ETHF0:USTF0",1747471182585,4.28e-06,2489.5,2489.4,30.63061127]
["bitfinex-derivatives","ETHF0:USTF0",1747471182884,0.80293,2490.1,2489.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747471183086,2.25507,2490.3,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747471183282,0.80288,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747471183781,0.80291,2490.1,2490.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1747471184082,2.24961,2490.1,2490.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1747471184283,1.4467,2490.1,2490.0,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1747471184483,2.24961,2490.1,2490.0,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1747471184683,1.4467,2490.1,2490.0,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1747471186385,1.4522,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747471186587,2.25505,2490.3,2490.0,3.59237127]
["bitfinex-derivatives","ETHF0:USTF0",1747471187277,1.4522,2490.3,2490.0,3.59237127]
["bitfinex-derivatives","ETHF0:USTF0",1747471187478,1.4522,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747471188688,2.8704,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747471189083,2.8704,2490.3,2490.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1747471189290,0.8029,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747471189590,2.1619,2490.2,2490.1,9.49391]
["bitfinex-derivatives","ETHF0:USTF0",1747471189784,2.1619,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747471189984,2.1619,2490.2,2490.1,9.49391]
["bitfinex-derivatives","ETHF0:USTF0",1747471191989,1.359,2490.2,2490.1,10.23468127]
["bitfinex-derivatives","ETHF0:USTF0",1747471192186,1.4522,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747471192387,1.4522,2490.3,2490.2,2.99715127]
["bitfinex-derivatives","ETHF0:USTF0",1747471192890,2.25505,2490.3,2490.2,2.99715127]
["bitfinex-derivatives","ETHF0:USTF0",1747471193081,0.80295,2490.0,2489.6,2.00762]
["bitfinex-derivatives","ETHF0:USTF0",1747471193281,1.374,2490.2,2489.9,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471193478,0.80294,2490.1,2490.0,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747471194392,3.2078,2490.1,2490.0,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1747471194692,1.374,2490.2,2490.0,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1747471194886,2.17691,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747471195192,0.80291,2490.1,2490.0,9.49292]
["bitfinex-derivatives","ETHF0:USTF0",1747471196380,2.17689,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747471196584,1.374,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747471196786,2.17688,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747471197395,1.374,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747471197593,1.374,2490.2,2490.1,2.13431]
["bitfinex-derivatives","ETHF0:USTF0",1747471198796,2.17688,2490.2,2490.1,2.13431]
["bitfinex-derivatives","ETHF0:USTF0",1747471198989,0.80294,2490.0,2489.6,3.34696]
["bitfinex-derivatives","ETHF0:USTF0",1747471199190,2.7281,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747471199494,1.3508,2489.9,2489.8,2.21431]
["bitfinex-derivatives","ETHF0:USTF0",1747471199695,1.3508,2489.9,2489.8,2.95508127]
["bitfinex-derivatives","ETHF0:USTF0",1747471201296,2.15377,2489.9,2489.8,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471201593,0.80304,2489.7,2489.6,0.97245937]
["bitfinex-derivatives","ETHF0:USTF0",1747471201798,4.01084,2489.7,2489.6,0.97245937]
["bitfinex-derivatives","ETHF0:USTF0",1747471202194,5.44564,2489.7,2489.6,0.97245937]
["bitfinex-derivatives","ETHF0:USTF0",1747471202592,10.44564,2489.7,2489.6,0.97245937]
["bitfinex-derivatives","ETHF0:USTF0",1747471202789,0.8031,2489.5,2489.4,1.0219759]
["bitfinex-derivatives","ETHF0:USTF0",1747471202993,2.00783,2489.5,2488.9,2.70087701]
["bitfinex-derivatives","ETHF0:USTF0",1747471203193,4.01107,2489.0,2488.9,2.70087701]
["bitfinex-derivatives","ETHF0:USTF0",1747471203501,3.2078,2489.0,2488.9,3.50417701]
["bitfinex-derivatives","ETHF0:USTF0",1747471203686,3.2078,2489.0,2488.9,4.24494828]
["bitfinex-derivatives","ETHF0:USTF0",1747471204098,3.2078,2489.0,2488.9,7.17094828]
["bitfinex-derivatives","ETHF0:USTF0",1747471204491,0.80324,2489.1,2488.9,7.17094828]
["bitfinex-derivatives","ETHF0:USTF0",1747471204701,2.17464,2489.1,2488.9,6.43017701]
["bitfinex-derivatives","ETHF0:USTF0",1747471204892,1.3714,2489.1,2489.0,1.54404127]
["bitfinex-derivatives","ETHF0:USTF0",1747471205092,1.3714,2489.1,2489.0,2.95184127]
["bitfinex-derivatives","ETHF0:USTF0",1747471205692,3.17870046,2489.6,2489.0,2.14857127]
["bitfinex-derivatives","ETHF0:USTF0",1747471206003,3.17870046,2489.6,2489.5,1.54387127]
["bitfinex-derivatives","ETHF0:USTF0",1747471206597,3.17870046,2489.6,2489.5,2.95167127]
["bitfinex-derivatives","ETHF0:USTF0",1747471207302,3.17870046,2489.6,2489.5,5.87767127]
["bitfinex-derivatives","ETHF0:USTF0",1747471207597,3.98177046,2489.6,2489.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747471207803,5.38997046,2489.6,2489.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747471208100,0.80312,2489.5,2489.3,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747471208298,2.21132,2489.5,2489.4,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471208497,2.21132,2489.5,2489.4,2.87641127]
["bitfinex-derivatives","ETHF0:USTF0",1747471208800,1.4082,2489.5,2489.4,2.13564]
["bitfinex-derivatives","ETHF0:USTF0",1747471209305,1.4082,2489.5,2489.4,5.06164]
["bitfinex-derivatives","ETHF0:USTF0",1747471210105,1.4082,2489.5,2489.4,2.13564]
["bitfinex-derivatives","ETHF0:USTF0",1747471210404,2.2113,2489.5,2489.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747471211402,2.2113,2489.5,2489.4,2.13564]
["bitfinex-derivatives","ETHF0:USTF0",1747471213696,0.8031,2489.5,2489.4,2.13564]
["bitfinex-derivatives","ETHF0:USTF0",1747471213904,0.80309,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747471214201,3.2078,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747471214402,4.18271689,2490.0,2489.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747471214595,4.18271689,2490.0,2489.9,1.54374127]
["bitfinex-derivatives","ETHF0:USTF0",1747471215102,4.98565689,2490.0,2489.9,1.54374127]
["bitfinex-derivatives","ETHF0:USTF0",1747471215297,4.98565689,2490.0,2489.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1747471215298,0.80297,2489.9,2489.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1747471215504,4.01077,2489.9,2489.8,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1747471217101,4.01077,2489.9,2489.8,10.1412]
["bitfinex-derivatives","ETHF0:USTF0",1747471217705,3.2078,2489.9,2489.8,11.68498127]
["bitfinex-derivatives","ETHF0:USTF0",1747471218004,3.2078,2489.9,2489.8,13.12338127]
["bitfinex-derivatives","ETHF0:USTF0",1747471218502,3.2078,2489.9,2489.8,21.79738127]
["bitfinex-derivatives","ETHF0:USTF0",1747471219001,4.01077,2489.9,2489.8,20.99437127]
["bitfinex-derivatives","ETHF0:USTF0",1747471219205,4.01077,2489.9,2489.8,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1747471221006,3.2078,2489.9,2489.3,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747471221308,0.80314,2489.4,2489.3,9.48317]
["bitfinex-derivatives","ETHF0:USTF0",1747471221696,3.2078,2489.6,2489.3,9.42077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471221903,3.2078,2489.6,2489.5,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471222106,2.8014,2489.7,2489.5,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471222307,1.4052,2489.7,2489.6,2.23017]
["bitfinex-derivatives","ETHF0:USTF0",1747471222506,1.4052,2489.7,2489.6,3.64077]
["bitfinex-derivatives","ETHF0:USTF0",1747471223813,1.4052,2489.7,2489.6,4.38154127]
["bitfinex-derivatives","ETHF0:USTF0",1747471224005,3.2078,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747471224306,3.2078,2489.9,2489.8,1.54378127]
["bitfinex-derivatives","ETHF0:USTF0",1747471224511,4.83949759,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747471224711,4.83949759,2490.1,2490.0,1.54371127]
["bitfinex-derivatives","ETHF0:USTF0",1747471225212,5.64240759,2490.1,2490.0,1.54371127]
["bitfinex-derivatives","ETHF0:USTF0",1747471225406,4.83949759,2490.1,2490.0,1.54371127]
["bitfinex-derivatives","ETHF0:USTF0",1747471225610,5.64240759,2490.1,2490.0,1.54371127]
["bitfinex-derivatives","ETHF0:USTF0",1747471225810,4.83949759,2490.1,2490.0,10.21371127]
["bitfinex-derivatives","ETHF0:USTF0",1747471226115,5.64240759,2490.1,2490.0,10.21371127]
["bitfinex-derivatives","ETHF0:USTF0",1747471226609,4.83949759,2490.1,2490.0,10.21371127]
["bitfinex-derivatives","ETHF0:USTF0",1747471227316,5.64240759,2490.1,2490.0,10.21371127]
["bitfinex-derivatives","ETHF0:USTF0",1747471227514,4.83949759,2490.1,2490.0,10.21371127]
["bitfinex-derivatives","ETHF0:USTF0",1747471227715,1.66079713,2490.1,2490.0,10.21371127]
["bitfinex-derivatives","ETHF0:USTF0",1747471228014,2.46370713,2490.1,2490.0,10.21371127]
["bitfinex-derivatives","ETHF0:USTF0",1747471228715,2.46370713,2490.1,2490.0,9.41077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471228916,0.80291,2490.1,2490.0,9.41077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471229215,0.80291,2490.1,2490.0,11.73071127]
["bitfinex-derivatives","ETHF0:USTF0",1747471230016,5.4511,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747471230209,5.4511,2490.2,2490.1,10.22268127]
["bitfinex-derivatives","ETHF0:USTF0",1747471230517,5.4511,2490.2,2490.1,9.41977127]
["bitfinex-derivatives","ETHF0:USTF0",1747471231319,5.4511,2490.2,2490.1,10.22268127]
["bitfinex-derivatives","ETHF0:USTF0",1747471232620,5.4511,2490.2,2490.1,9.41977127]
["bitfinex-derivatives","ETHF0:USTF0",1747471232820,4.6482,2490.2,2490.1,10.22268127]
["bitfinex-derivatives","ETHF0:USTF0",1747471233021,4.6482,2490.2,2490.1,11.66548127]
["bitfinex-derivatives","ETHF0:USTF0",1747471233316,3.2078,2490.2,2490.1,11.66548127]
["bitfinex-derivatives","ETHF0:USTF0",1747471233618,1.33816981,2490.3,2490.2,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747471233819,1.33816981,2490.3,2490.2,2.94755127]
["bitfinex-derivatives","ETHF0:USTF0",1747471234717,1.33816981,2490.3,2490.2,4.40615127]
["bitfinex-derivatives","ETHF0:USTF0",1747471235422,2.46358713,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747471235622,2.46358713,2490.5,2490.4,1.54358127]
["bitfinex-derivatives","ETHF0:USTF0",1747471235915,2.46358713,2490.5,2490.4,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471236421,0.80281,2490.4,2490.3,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1747471236717,1.502,2490.4,2489.7,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747471236920,4.01074,2490.0,2489.9,3.59077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471237121,0.80294,2490.0,2489.9,3.59077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471237423,4.3249,2490.2,2489.9,3.59077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471237624,0.80294,2490.0,2489.9,4.39374127]
["bitfinex-derivatives","ETHF0:USTF0",1747471238218,0.80293,2490.1,2490.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747471238426,3.2078,2490.3,2490.1,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471238617,3.2078,2490.3,2490.2,2.92985127]
["bitfinex-derivatives","ETHF0:USTF0",1747471238916,1.66079713,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747471239121,1.66079713,2490.5,2490.4,1.54358127]
["bitfinex-derivatives","ETHF0:USTF0",1747471240621,2.46357713,2490.5,2490.4,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471241320,2.46357713,2490.5,2490.4,9.40677127]
["bitfinex-derivatives","ETHF0:USTF0",1747471241525,1.66079713,2490.5,2490.4,10.20958127]
["bitfinex-derivatives","ETHF0:USTF0",1747471243628,1.66079713,2490.5,2490.4,1.54358127]
["bitfinex-derivatives","ETHF0:USTF0",1747471243828,1.66079713,2490.5,2490.4,10.20858127]
["bitfinex-derivatives","ETHF0:USTF0",1747471244527,1.66079713,2490.5,2490.4,11.59298127]
["bitfinex-derivatives","ETHF0:USTF0",1747471245125,1.66079713,2490.5,2490.4,15.48091878]
["bitfinex-derivatives","ETHF0:USTF0",1747471246431,1.66079713,2490.5,2490.4,22.75351878]
["bitfinex-derivatives","ETHF0:USTF0",1747471246931,1.00324845,2490.5,2490.4,22.75351878]
["bitfinex-derivatives","ETHF0:USTF0",1747471247226,1.00324845,2490.5,2490.4,19.82751878]
["bitfinex-derivatives","ETHF0:USTF0",1747471247423,1.00324845,2490.5,2490.4,18.86558127]
["bitfinex-derivatives","ETHF0:USTF0",1747471248133,1.00324845,2490.5,2490.4,21.79158127]
["bitfinex-derivatives","ETHF0:USTF0",1747471248627,1.00324845,2490.5,2490.4,24.64158127]
["bitfinex-derivatives","ETHF0:USTF0",1747471251329,1.3376646,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747471251529,1.3376646,2490.8,2490.7,1.54349127]
["bitfinex-derivatives","ETHF0:USTF0",1747471252429,5.01215372,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747471252625,4.20953372,2491.0,2490.9,10.20742127]
["bitfinex-derivatives","ETHF0:USTF0",1747471253129,1.00173372,2491.0,2490.9,10.20742127]
["bitfinex-derivatives","ETHF0:USTF0",1747471253332,1.80435372,2491.0,2490.9,10.20742127]
["bitfinex-derivatives","ETHF0:USTF0",1747471254229,1.00173372,2491.0,2490.9,10.20742127]
["bitfinex-derivatives","ETHF0:USTF0",1747471255026,1.00173372,2491.0,2490.9,1.54342127]
["bitfinex-derivatives","ETHF0:USTF0",1747471255231,1.00173372,2491.0,2490.9,18.85742127]
["bitfinex-derivatives","ETHF0:USTF0",1747471255846,1.00173372,2491.0,2490.9,20.29552127]
["bitfinex-derivatives","ETHF0:USTF0",1747471256032,1.00173372,2491.0,2490.9,21.79002127]
["bitfinex-derivatives","ETHF0:USTF0",1747471256330,1.00173372,2491.0,2490.9,24.71602127]
["bitfinex-derivatives","ETHF0:USTF0",1747471256732,1.5106,2491.2,2491.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747471257932,1.5106,2491.2,2491.1,1.54336127]
["bitfinex-derivatives","ETHF0:USTF0",1747471259428,2.31316,2491.2,2491.1,1.54336127]
["bitfinex-derivatives","ETHF0:USTF0",1747471259735,3.71946,2491.2,2491.1,1.54336127]
["bitfinex-derivatives","ETHF0:USTF0",1747471259935,2.9169,2491.2,2491.1,10.20536127]
["bitfinex-derivatives","ETHF0:USTF0",1747471260134,3.71946,2491.2,2491.1,10.20536127]
["bitfinex-derivatives","ETHF0:USTF0",1747471260434,3.71946,2491.2,2491.1,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1747471262231,6.64546,2491.2,2491.1,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1747471262635,0.80259,2491.1,2491.0,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1747471262838,5.47019,2491.1,2491.0,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1747471263527,2.00656,2491.0,2490.2,1.01883777]
["bitfinex-derivatives","ETHF0:USTF0",1747471263835,0.80276,2490.6,2490.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747471264031,0.80281,2490.4,2490.3,2.92980127]
["bitfinex-derivatives","ETHF0:USTF0",1747471264338,0.80281,2490.4,2490.3,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1747471264731,0.80285,2490.3,2490.2,1.01883777]
["bitfinex-derivatives","ETHF0:USTF0",1747471264931,2.22025,2490.3,2490.2,1.01883777]
["bitfinex-derivatives","ETHF0:USTF0",1747471265129,5.14625,2490.3,2490.2,1.01883777]
["bitfinex-derivatives","ETHF0:USTF0",1747471265628,11.59305,2490.3,2490.2,1.01883777]
["bitfinex-derivatives","ETHF0:USTF0",1747471265824,0.80288,2490.2,2490.1,1.36083302]
["bitfinex-derivatives","ETHF0:USTF0",1747471266029,5.41518,2490.2,2490.1,1.36083302]
["bitfinex-derivatives","ETHF0:USTF0",1747471266229,13.34118,2490.2,2490.1,1.36083302]
["bitfinex-derivatives","ETHF0:USTF0",1747471266431,13.34118,2490.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747471266432,2.00733,2490.1,2489.4,1.35994861]
["bitfinex-derivatives","ETHF0:USTF0",1747471266632,4.0109,2489.5,2489.4,1.35994861]
["bitfinex-derivatives","ETHF0:USTF0",1747471266833,3.2078,2489.5,2489.4,2.16308861]
["bitfinex-derivatives","ETHF0:USTF0",1747471267027,4.6123,2489.8,2489.4,1.35994861]
["bitfinex-derivatives","ETHF0:USTF0",1747471267234,2.17026,2489.7,2489.5,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747471267436,1.4045,2489.6,2489.5,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747471267632,1.4045,2489.6,2489.5,2.25199]
["bitfinex-derivatives","ETHF0:USTF0",1747471269936,2.20757,2489.6,2489.5,2.25199]
["bitfinex-derivatives","ETHF0:USTF0",1747471270141,3.59677,2489.6,2489.5,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1747471271336,2.7937,2489.6,2489.5,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1747471271537,2.7937,2489.6,2489.5,2.99277127]
["bitfinex-derivatives","ETHF0:USTF0",1747471271739,1.3892,2489.6,2489.5,2.99277127]
["bitfinex-derivatives","ETHF0:USTF0",1747471272045,3.2078,2489.8,2489.5,2.18967127]
["bitfinex-derivatives","ETHF0:USTF0",1747471272238,2.26317,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747471272432,2.26317,2489.9,2489.8,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471272634,2.26317,2489.9,2489.7,9.45003]
["bitfinex-derivatives","ETHF0:USTF0",1747471272934,2.26317,2489.9,2489.8,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471273433,2.26317,2489.9,2489.7,10.91903]
["bitfinex-derivatives","ETHF0:USTF0",1747471273635,2.26317,2489.9,2489.8,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471274038,2.26317,2489.9,2489.7,10.91903]
["bitfinex-derivatives","ETHF0:USTF0",1747471274341,1.4602,2489.9,2489.8,1.54378127]
["bitfinex-derivatives","ETHF0:USTF0",1747471274542,2.1406146,2490.0,2489.9,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747471274733,2.1406146,2490.0,2489.9,1.54374127]
["bitfinex-derivatives","ETHF0:USTF0",1747471274934,2.1406146,2490.0,2489.9,2.29407]
["bitfinex-derivatives","ETHF0:USTF0",1747471275741,0.80301,2489.8,2489.7,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1747471275941,0.80301,2489.8,2489.7,10.1381]
["bitfinex-derivatives","ETHF0:USTF0",1747471276245,0.80301,2489.8,2489.7,10.87887127]
["bitfinex-derivatives","ETHF0:USTF0",1747471276840,2.17771,2489.8,2489.7,10.87887127]
["bitfinex-derivatives","ETHF0:USTF0",1747471277044,0.80307,2489.6,2489.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1747471277349,0.80307,2489.6,2489.5,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1747471277742,3.70987,2489.6,2489.5,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1747471278349,2.9068,2489.6,2489.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1747471278541,0.80314,2489.4,2489.3,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1747471278741,0.80314,2489.4,2489.3,10.0333]
["bitfinex-derivatives","ETHF0:USTF0",1747471279237,0.80314,2489.4,2489.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1747471279441,0.80317,2489.3,2489.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1747471279641,3.63397,2489.3,2489.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1747471280550,2.8308,2489.3,2489.2,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1747471281149,2.8308,2489.3,2489.2,5.4486]
["bitfinex-derivatives","ETHF0:USTF0",1747471281447,3.63397,2489.3,2489.2,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1747471281649,6.84177,2489.3,2489.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1747471282647,11.84177,2489.3,2489.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1747471283337,6.84177,2489.3,2489.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1747471284653,11.84177,2489.3,2489.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1747471285451,6.84177,2489.3,2489.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1747471287955,3.2078,2489.3,2489.2,4.75097127]
["bitfinex-derivatives","ETHF0:USTF0",1747471288151,3.2078,2489.3,2489.2,7.55607127]
["bitfinex-derivatives","ETHF0:USTF0",1747471292351,4.01097,2489.3,2489.2,7.55607127]
["bitfinex-derivatives","ETHF0:USTF0",1747471292553,3.2078,2489.3,2489.2,7.55607127]
["bitfinex-derivatives","ETHF0:USTF0",1747471292753,4.01097,2489.3,2489.2,16.20607127]
["bitfinex-derivatives","ETHF0:USTF0",1747471293459,3.2078,2489.3,2489.2,16.20607127]
["bitfinex-derivatives","ETHF0:USTF0",1747471293854,4.01089,2489.6,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747471294160,3.2078,2489.6,2489.5,1.54387127]
["bitfinex-derivatives","ETHF0:USTF0",1747471297768,7.18950046,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747471297960,7.18950046,2489.9,2489.8,1.54378127]
["bitfinex-derivatives","ETHF0:USTF0",1747471298161,6.9368,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747471298361,0.80303,2489.8,2489.7,2.22852]
["bitfinex-derivatives","ETHF0:USTF0",1747471298562,9.63705,2489.9,2489.6,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471298762,0.80307,2489.6,2489.5,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1747471298961,4.01087,2489.6,2489.5,2.26497127]
["bitfinex-derivatives","ETHF0:USTF0",1747471299160,5.43977,2489.6,2489.5,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1747471299467,5.43977,2489.6,2489.5,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1747471300664,0.80314,2489.4,2489.3,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1747471300863,0.80317,2489.3,2489.2,5.53439]
["bitfinex-derivatives","ETHF0:USTF0",1747471301063,0.80317,2489.3,2489.2,4.01019]
["bitfinex-derivatives","ETHF0:USTF0",1747471301254,0.80317,2489.3,2489.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1747471301660,0.80317,2489.3,2489.2,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1747471302668,0.80317,2489.3,2489.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1747471304370,2.26817,2489.3,2489.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1747471305066,0.80317,2489.3,2489.2,3.94777127]
["bitfinex-derivatives","ETHF0:USTF0",1747471305266,0.80317,2489.3,2489.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1747471305870,0.80317,2489.3,2489.2,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1747471306070,0.80317,2489.3,2489.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1747471306267,7.19967,2489.3,2489.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1747471306570,7.19967,2489.3,2488.5,5.21637]
["bitfinex-derivatives","ETHF0:USTF0",1747471306571,0.80332,2488.9,2488.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747471306762,0.80332,2488.9,2488.8,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471306966,0.80332,2488.9,2488.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747471307163,0.80332,2488.9,2488.8,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471307568,0.80332,2488.9,2488.8,1.54410127]
["bitfinex-derivatives","ETHF0:USTF0",1747471308269,7.5781,2489.1,2489.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747471308472,6.1816,2489.1,2489.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747471309572,4.6708,2489.1,2489.0,1.54404127]
["bitfinex-derivatives","ETHF0:USTF0",1747471309777,3.17870046,2489.3,2489.0,2.15397127]
["bitfinex-derivatives","ETHF0:USTF0",1747471309965,3.17870046,2489.3,2489.2,1.54397127]
["bitfinex-derivatives","ETHF0:USTF0",1747471311470,3.17870046,2489.3,2489.2,15.16097127]
["bitfinex-derivatives","ETHF0:USTF0",1747471311873,3.17870046,2489.3,2489.2,16.11008616]
["bitfinex-derivatives","ETHF0:USTF0",1747471313367,3.17870046,2489.3,2489.2,11.11008616]
["bitfinex-derivatives","ETHF0:USTF0",1747471313567,4.86859713,2489.5,2489.2,10.30688616]
["bitfinex-derivatives","ETHF0:USTF0",1747471313774,4.86859713,2489.5,2489.4,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471314171,4.86859713,2489.5,2489.4,1.54391127]
["bitfinex-derivatives","ETHF0:USTF0",1747471315070,4.21254421,2489.5,2489.4,1.54391127]
["bitfinex-derivatives","ETHF0:USTF0",1747471316273,5.01564421,2489.5,2489.4,2.24237127]
["bitfinex-derivatives","ETHF0:USTF0",1747471316462,5.01564421,2489.5,2489.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1747471316666,0.80319,2489.3,2489.2,9.4332]
["bitfinex-derivatives","ETHF0:USTF0",1747471317065,0.80319,2489.3,2489.2,10.17397127]
["bitfinex-derivatives","ETHF0:USTF0",1747471318070,3.78865,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747471318274,3.78865,2489.4,2489.3,3.08924127]
["bitfinex-derivatives","ETHF0:USTF0",1747471318473,3.78865,2489.4,2489.3,2.34847]
["bitfinex-derivatives","ETHF0:USTF0",1747471318975,0.80317,2489.3,2489.2,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1747471319274,2.26617,2489.3,2489.2,10.17397127]
["bitfinex-derivatives","ETHF0:USTF0",1747471319969,2.26617,2489.3,2489.2,9.37077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471320373,2.26617,2489.3,2489.2,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471322277,1.5225,2489.4,2489.2,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471322473,1.5225,2489.4,2489.3,2.99284127]
["bitfinex-derivatives","ETHF0:USTF0",1747471322775,7.7261594,2489.5,2489.4,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747471322978,7.7261594,2489.5,2489.4,11.62171127]
["bitfinex-derivatives","ETHF0:USTF0",1747471323176,7.7261594,2489.5,2489.4,13.11771127]
["bitfinex-derivatives","ETHF0:USTF0",1747471323577,4.54745894,2489.5,2489.4,13.11771127]
["bitfinex-derivatives","ETHF0:USTF0",1747471324473,3.2078,2489.5,2489.4,13.11771127]
["bitfinex-derivatives","ETHF0:USTF0",1747471327179,4.6521,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747471327677,5.45507,2489.9,2489.8,1.54378127]
["bitfinex-derivatives","ETHF0:USTF0",1747471327878,0.80304,2489.7,2489.6,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1747471328175,2.14316688,2489.7,2489.6,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1747471328375,0.80322,2489.2,2489.1,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1747471328679,3.2078,2489.2,2489.0,3.94206704]
["bitfinex-derivatives","ETHF0:USTF0",1747471328884,4.01102,2489.2,2489.1,2.32783]
["bitfinex-derivatives","ETHF0:USTF0",1747471329078,0.80323,2489.1,2489.0,1.02446704]
["bitfinex-derivatives","ETHF0:USTF0",1747471329277,5.24173,2489.1,2489.0,1.02446704]
["bitfinex-derivatives","ETHF0:USTF0",1747471329679,5.24173,2489.1,2489.0,2.54906704]
["bitfinex-derivatives","ETHF0:USTF0",1747471331083,5.24173,2489.1,2489.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1747471331683,4.4385,2489.1,2489.0,2.32787]
["bitfinex-derivatives","ETHF0:USTF0",1747471331982,5.24173,2489.1,2489.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1747471332281,4.4385,2489.1,2489.0,2.32787]
["bitfinex-derivatives","ETHF0:USTF0",1747471332481,5.77862688,2489.1,2489.0,2.32787]
["bitfinex-derivatives","ETHF0:USTF0",1747471332683,1.34012688,2489.1,2489.0,3.06864127]
["bitfinex-derivatives","ETHF0:USTF0",1747471332884,1.34012688,2489.1,2489.0,4.53274127]
["bitfinex-derivatives","ETHF0:USTF0",1747471333081,1.34012688,2489.1,2489.0,12.74054127]
["bitfinex-derivatives","ETHF0:USTF0",1747471333383,1.6751586,2489.3,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747471333681,1.6751586,2489.3,2489.2,10.14397127]
["bitfinex-derivatives","ETHF0:USTF0",1747471333883,5.04858589,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747471334081,5.04858589,2489.8,2489.7,1.54381127]
["bitfinex-derivatives","ETHF0:USTF0",1747471334277,1.84078589,2489.8,2489.7,1.54381127]
["bitfinex-derivatives","ETHF0:USTF0",1747471334584,1.84078589,2489.8,2489.7,3.05351127]
["bitfinex-derivatives","ETHF0:USTF0",1747471335180,2.64379589,2489.8,2489.7,3.05351127]
["bitfinex-derivatives","ETHF0:USTF0",1747471335379,1.84078589,2489.8,2489.7,11.65951127]
["bitfinex-derivatives","ETHF0:USTF0",1747471335578,2.64379589,2489.8,2489.7,11.65951127]
["bitfinex-derivatives","ETHF0:USTF0",1747471335881,1.84078589,2489.8,2489.7,11.65951127]
["bitfinex-derivatives","ETHF0:USTF0",1747471337886,1.00511178,2489.8,2489.7,11.65951127]
["bitfinex-derivatives","ETHF0:USTF0",1747471338482,1.09390971,2489.8,2489.7,11.65951127]
["bitfinex-derivatives","ETHF0:USTF0",1747471338988,3.17870046,2490.4,2490.3,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747471339183,3.17870046,2490.4,2490.3,10.14862127]
["bitfinex-derivatives","ETHF0:USTF0",1747471339580,3.92177537,2490.6,2490.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747471339883,3.92177537,2490.6,2490.5,1.54355127]
["bitfinex-derivatives","ETHF0:USTF0",1747471340090,3.92177537,2490.6,2490.5,6.54355127]
["bitfinex-derivatives","ETHF0:USTF0",1747471340275,3.92177537,2490.6,2490.5,9.43405127]
["bitfinex-derivatives","ETHF0:USTF0",1747471340788,0.4684194,2490.6,2490.5,9.43405127]
["bitfinex-derivatives","ETHF0:USTF0",1747471341084,0.4684194,2490.6,2490.5,12.36005127]
["bitfinex-derivatives","ETHF0:USTF0",1747471341584,0.4684194,2490.6,2490.5,29.55705127]
["bitfinex-derivatives","ETHF0:USTF0",1747471342379,0.4684194,2490.6,2490.5,26.63105127]
["bitfinex-derivatives","ETHF0:USTF0",1747471342586,9.4e-06,2490.6,2490.5,26.63105127]
["bitfinex-derivatives","ETHF0:USTF0",1747471343088,1.99394774,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747471343286,1.99394774,2490.8,2490.7,1.54349127]
["bitfinex-derivatives","ETHF0:USTF0",1747471343487,0.66847054,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747471343789,0.66847054,2490.9,2490.8,17.99668]
["bitfinex-derivatives","ETHF0:USTF0",1747471343988,0.66847054,2490.9,2490.8,18.73745127]
["bitfinex-derivatives","ETHF0:USTF0",1747471344874,0.66847054,2490.9,2490.8,17.99368]
["bitfinex-derivatives","ETHF0:USTF0",1747471345093,0.80268,2490.8,2490.6,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1747471345384,1.5189,2490.8,2490.7,10.14649127]
["bitfinex-derivatives","ETHF0:USTF0",1747471345785,1.5189,2490.8,2490.7,9.40572]
["bitfinex-derivatives","ETHF0:USTF0",1747471346788,0.66847054,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747471346986,0.66847054,2490.9,2490.8,2.92765127]
["bitfinex-derivatives","ETHF0:USTF0",1747471347887,0.66847054,2491.1,2491.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747471348085,0.66847054,2491.1,2491.0,17.99062]
["bitfinex-derivatives","ETHF0:USTF0",1747471348287,0.66847054,2491.1,2491.0,18.73139127]
["bitfinex-derivatives","ETHF0:USTF0",1747471348687,1.47106054,2491.1,2491.0,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1747471348992,0.80265,2490.9,2490.7,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1747471349292,1.4265,2490.8,2490.7,10.12849127]
["bitfinex-derivatives","ETHF0:USTF0",1747471349587,1.4265,2490.8,2490.7,18.73049127]
["bitfinex-derivatives","ETHF0:USTF0",1747471350091,2.22918,2490.8,2490.7,18.73049127]
["bitfinex-derivatives","ETHF0:USTF0",1747471350291,1.4265,2490.8,2490.7,18.73049127]
["bitfinex-derivatives","ETHF0:USTF0",1747471351592,2.22918,2490.8,2490.7,18.73049127]
["bitfinex-derivatives","ETHF0:USTF0",1747471351794,2.22918,2490.8,2490.7,17.92777127]
["bitfinex-derivatives","ETHF0:USTF0",1747471352293,0.80274,2490.7,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747471352495,2.21554,2490.7,2490.6,9.40474]
["bitfinex-derivatives","ETHF0:USTF0",1747471353083,5.14154,2490.7,2490.6,9.40474]
["bitfinex-derivatives","ETHF0:USTF0",1747471353289,4.3388,2490.7,2490.6,9.40474]
["bitfinex-derivatives","ETHF0:USTF0",1747471353596,4.3388,2490.7,2490.6,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747471353791,4.3388,2490.7,2490.6,9.40374]
["bitfinex-derivatives","ETHF0:USTF0",1747471353996,5.14152,2490.7,2490.6,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1747471354184,0.80285,2490.4,2490.3,9.40383]
["bitfinex-derivatives","ETHF0:USTF0",1747471354388,0.8028,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747471355097,3.7288,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747471355301,2.926,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747471355798,4.446,2490.5,2490.4,1.54358127]
["bitfinex-derivatives","ETHF0:USTF0",1747471357198,5.24878,2490.5,2490.4,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747471357406,0.80281,2490.4,2490.3,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1747471357600,5.27551,2490.4,2490.3,9.40385]
["bitfinex-derivatives","ETHF0:USTF0",1747471357803,2.9511,2490.4,2490.3,10.14462127]
["bitfinex-derivatives","ETHF0:USTF0",1747471358099,1.5235,2490.4,2490.3,10.14462127]
["bitfinex-derivatives","ETHF0:USTF0",1747471359295,1.5235,2490.4,2490.3,9.40385]
["bitfinex-derivatives","ETHF0:USTF0",1747471359498,1.5235,2490.4,2490.3,10.14462127]
["bitfinex-derivatives","ETHF0:USTF0",1747471359703,0.8027,2490.8,2490.3,21.12657127]
["bitfinex-derivatives","ETHF0:USTF0",1747471359905,1.4901,2490.7,2490.6,1.54352127]
["bitfinex-derivatives","ETHF0:USTF0",1747471360503,2.926,2490.9,2490.8,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747471360703,2.926,2490.9,2490.8,1.54345127]
["bitfinex-derivatives","ETHF0:USTF0",1747471360896,4.4161,2490.9,2490.8,1.54345127]
["bitfinex-derivatives","ETHF0:USTF0",1747471361200,1.4901,2490.9,2490.8,1.54345127]
["bitfinex-derivatives","ETHF0:USTF0",1747471362706,3.54647054,2490.9,2490.8,1.54345127]
["bitfinex-derivatives","ETHF0:USTF0",1747471363100,0.66847054,2490.9,2490.8,3.05315127]
["bitfinex-derivatives","ETHF0:USTF0",1747471364101,2.12337054,2490.9,2490.8,3.05315127]
["bitfinex-derivatives","ETHF0:USTF0",1747471365306,0.66847054,2490.9,2490.8,3.05315127]
["bitfinex-derivatives","ETHF0:USTF0",1747471367314,0.80272,2490.7,2490.6,0.98421633]
["bitfinex-derivatives","ETHF0:USTF0",1747471368012,3.79982,2490.7,2490.6,0.98421633]
["bitfinex-derivatives","ETHF0:USTF0",1747471368211,6.72582,2490.7,2490.6,0.98421633]
["bitfinex-derivatives","ETHF0:USTF0",1747471368512,6.72582,2490.7,2490.6,1.78696633]
["bitfinex-derivatives","ETHF0:USTF0",1747471368709,5.9231,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747471369012,6.72582,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747471369311,8.13134,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747471369515,8.13134,2490.7,2490.5,9.38176]
["bitfinex-derivatives","ETHF0:USTF0",1747471370407,0.80275,2490.6,2490.5,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1747471370612,2.20825,2490.6,2490.5,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1747471371113,5.13425,2490.6,2490.5,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1747471371911,2.00696,2490.5,2490.1,1.02446704]
["bitfinex-derivatives","ETHF0:USTF0",1747471372108,0.80288,2490.2,2490.1,1.02446704]
["bitfinex-derivatives","ETHF0:USTF0",1747471372502,8.67228,2490.2,2490.1,1.02446704]
["bitfinex-derivatives","ETHF0:USTF0",1747471372711,0.80291,2490.1,2490.0,1.36282402]
["bitfinex-derivatives","ETHF0:USTF0",1747471372907,3.66491,2490.1,2490.0,1.36282402]
["bitfinex-derivatives","ETHF0:USTF0",1747471373114,8.66491,2490.1,2490.0,1.36282402]
["bitfinex-derivatives","ETHF0:USTF0",1747471373319,11.59091,2490.1,2490.0,1.36282402]
["bitfinex-derivatives","ETHF0:USTF0",1747471374015,0.80297,2489.9,2489.8,2.03343307]
["bitfinex-derivatives","ETHF0:USTF0",1747471374206,6.93677,2489.9,2489.8,2.03343307]
["bitfinex-derivatives","ETHF0:USTF0",1747471374607,11.93677,2489.9,2489.8,2.03343307]
["bitfinex-derivatives","ETHF0:USTF0",1747471374809,0.8031,2489.5,2489.4,11.7878]
["bitfinex-derivatives","ETHF0:USTF0",1747471375906,0.8031,2489.5,2489.3,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1747471375907,0.80317,2489.3,2489.2,40.471]
["bitfinex-derivatives","ETHF0:USTF0",1747471376109,0.80317,2489.3,2489.2,49.051]
["bitfinex-derivatives","ETHF0:USTF0",1747471376308,3.43242,2489.5,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747471376611,0.80327,2489.0,2488.9,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471377010,4.6324,2489.2,2488.9,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471377011,0.80325,2489.1,2489.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747471377318,2.22785,2489.1,2488.9,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471377521,1.4246,2489.1,2489.0,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471377814,1.4246,2489.1,2489.0,1.54404127]
["bitfinex-derivatives","ETHF0:USTF0",1747471378217,1.4246,2489.1,2489.0,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471378218,2.22783,2489.1,2489.0,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471380313,2.22783,2489.1,2488.8,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1747471380314,0.8033,2488.9,2488.8,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1747471380509,4.0111,2488.9,2488.8,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1747471380709,4.0111,2488.9,2488.8,9.32177127]
["bitfinex-derivatives","ETHF0:USTF0",1747471380910,1.4246,2489.1,2489.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747471382017,2.22783,2489.1,2489.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747471383012,2.22783,2489.1,2488.9,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747471383013,0.80327,2489.0,2488.9,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747471383218,0.80336,2488.7,2488.6,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1747471383415,3.47773,2489.0,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747471383416,2.00833,2488.8,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747471383615,3.2078,2488.5,2488.0,8.583]
["bitfinex-derivatives","ETHF0:USTF0",1747471383915,2.17149,2488.4,2488.2,1.54427127]
["bitfinex-derivatives","ETHF0:USTF0",1747471384114,1.368,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747471384419,2.8367,2488.9,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747471384613,1.368,2488.8,2488.7,1.54413127]
["bitfinex-derivatives","ETHF0:USTF0",1747471384815,1.368,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747471385014,2.17133,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747471385518,2.17133,2488.8,2488.7,1.54413127]
["bitfinex-derivatives","ETHF0:USTF0",1747471385920,2.17133,2488.8,2488.7,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471387018,4.5758,2488.8,2488.4,11.4366]
["bitfinex-derivatives","ETHF0:USTF0",1747471387218,4.01123,2488.5,2488.4,10.12723127]
["bitfinex-derivatives","ETHF0:USTF0",1747471387418,0.80343,2488.5,2488.4,9.32377127]
["bitfinex-derivatives","ETHF0:USTF0",1747471387917,0.80343,2488.5,2488.0,11.412]
["bitfinex-derivatives","ETHF0:USTF0",1747471387918,0.80356,2488.1,2488.0,11.412]
["bitfinex-derivatives","ETHF0:USTF0",1747471388118,0.80349,2488.3,2488.2,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471388331,0.80356,2488.1,2488.0,2.14696]
["bitfinex-derivatives","ETHF0:USTF0",1747471388521,0.80356,2488.1,2488.0,10.70896]
["bitfinex-derivatives","ETHF0:USTF0",1747471388725,2.25254,2488.2,2488.1,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1747471388916,0.80356,2488.1,2488.0,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1747471389116,2.2438,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747471389324,3.6928,2488.3,2488.2,1.54429127]
["bitfinex-derivatives","ETHF0:USTF0",1747471389618,3.6928,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747471390723,2.8893,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747471391128,0.80354,2488.2,2488.1,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1747471391329,3.69279,2488.3,2488.2,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471391519,0.80356,2488.1,2488.0,10.0191]
["bitfinex-derivatives","ETHF0:USTF0",1747471392020,0.80356,2488.1,2488.0,10.75987127]
["bitfinex-derivatives","ETHF0:USTF0",1747471392321,2.24928,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747471392528,0.80349,2488.3,2488.2,1.54427127]
["bitfinex-derivatives","ETHF0:USTF0",1747471392727,0.80349,2488.3,2488.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747471393524,0.80356,2488.1,2488.0,10.0191]
["bitfinex-derivatives","ETHF0:USTF0",1747471393827,0.80359,2488.0,2487.9,14.03051]
["bitfinex-derivatives","ETHF0:USTF0",1747471394023,0.80359,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747471394230,0.80362,2487.9,2487.8,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1747471394420,0.80362,2487.9,2487.8,9.36765]
["bitfinex-derivatives","ETHF0:USTF0",1747471394615,0.80362,2487.9,2487.8,9.30477127]
["bitfinex-derivatives","ETHF0:USTF0",1747471394830,0.80362,2487.9,2487.8,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471395530,0.80365,2487.8,2487.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1747471396122,0.80365,2487.8,2487.7,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471396728,0.80365,2487.8,2487.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1747471396729,0.80375,2487.5,2487.4,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1747471396935,0.80381,2487.3,2487.2,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1747471397230,0.80381,2487.3,2487.2,9.30477127]
["bitfinex-derivatives","ETHF0:USTF0",1747471398327,3.2078,2487.5,2487.2,9.30477127]
["bitfinex-derivatives","ETHF0:USTF0",1747471398529,1.3439,2487.7,2487.4,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471398729,0.80372,2487.6,2487.5,2.13757127]
["bitfinex-derivatives","ETHF0:USTF0",1747471399029,4.01152,2487.6,2487.5,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471399622,0.80375,2487.5,2487.4,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1747471399825,0.80378,2487.4,2487.3,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1747471400329,0.80377,2487.5,2487.3,10.74977127]
["bitfinex-derivatives","ETHF0:USTF0",1747471400532,0.80377,2487.5,2487.4,2.17827127]
["bitfinex-derivatives","ETHF0:USTF0",1747471401029,0.80377,2487.5,2487.4,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1747471401829,0.80377,2487.5,2487.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1747471402036,0.80387,2487.2,2487.1,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1747471402249,0.80388,2487.1,2487.0,2.11167127]
["bitfinex-derivatives","ETHF0:USTF0",1747471402535,0.80387,2487.2,2487.0,2.91556127]
["bitfinex-derivatives","ETHF0:USTF0",1747471403828,0.80387,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747471406137,0.80391,2487.0,2486.9,9.9089]
["bitfinex-derivatives","ETHF0:USTF0",1747471406337,2.2897,2487.1,2487.0,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471407137,2.2897,2487.1,2487.0,1.54468127]
["bitfinex-derivatives","ETHF0:USTF0",1747471407336,1.4858,2487.1,2487.0,1.54468127]
["bitfinex-derivatives","ETHF0:USTF0",1747471407634,2.28968,2487.1,2487.0,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471411738,2.28968,2487.1,2486.9,3.71274]
["bitfinex-derivatives","ETHF0:USTF0",1747471411739,3.49551,2487.1,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747471411935,0.80398,2486.8,2486.7,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471412628,0.80398,2486.8,2486.7,1.54478127]
["bitfinex-derivatives","ETHF0:USTF0",1747471412831,2.17838,2486.8,2486.7,1.54478127]
["bitfinex-derivatives","ETHF0:USTF0",1747471413037,1.3744,2486.8,2486.7,1.54478127]
["bitfinex-derivatives","ETHF0:USTF0",1747471413340,0.80395,2486.9,2486.8,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747471413535,0.80395,2486.9,2486.8,2.26248]
["bitfinex-derivatives","ETHF0:USTF0",1747471414034,2.17835,2486.9,2486.8,2.26248]
["bitfinex-derivatives","ETHF0:USTF0",1747471415742,2.17835,2486.9,2486.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1747471416438,1.3744,2486.9,2486.8,2.19927127]
["bitfinex-derivatives","ETHF0:USTF0",1747471416636,1.3744,2486.9,2486.8,3.00325127]
["bitfinex-derivatives","ETHF0:USTF0",1747471417340,2.17834,2486.9,2486.8,3.00325127]
["bitfinex-derivatives","ETHF0:USTF0",1747471417737,1.3744,2486.9,2486.8,3.00325127]
["bitfinex-derivatives","ETHF0:USTF0",1747471418039,0.80392,2487.0,2486.8,2.19927127]
["bitfinex-derivatives","ETHF0:USTF0",1747471418238,0.80392,2487.0,2486.9,2.23507127]
["bitfinex-derivatives","ETHF0:USTF0",1747471418439,4.6816,2487.1,2486.9,3.66077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471418739,5.48551,2487.1,2487.0,0.89270793]
["bitfinex-derivatives","ETHF0:USTF0",1747471418941,3.2078,2487.1,2487.0,4.4616792]
["bitfinex-derivatives","ETHF0:USTF0",1747471419143,0.80386,2487.2,2487.1,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747471419541,0.80383,2487.3,2487.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1747471420038,0.80383,2487.3,2487.2,1.54460127]
["bitfinex-derivatives","ETHF0:USTF0",1747471420238,0.80383,2487.3,2487.2,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471422946,0.80391,2487.0,2486.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1747471423343,0.80391,2487.0,2486.9,2.23507127]
["bitfinex-derivatives","ETHF0:USTF0",1747471423951,2.24341,2487.0,2486.9,2.23507127]
["bitfinex-derivatives","ETHF0:USTF0",1747471424439,0.80397,2486.9,2486.7,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1747471424642,2.24347,2486.9,2486.8,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471425147,0.80398,2486.8,2486.7,11.4523]
["bitfinex-derivatives","ETHF0:USTF0",1747471425446,2.24348,2486.8,2486.7,12.25631]
["bitfinex-derivatives","ETHF0:USTF0",1747471425647,2.24348,2486.8,2486.7,12.19307127]
["bitfinex-derivatives","ETHF0:USTF0",1747471425943,1.4395,2486.8,2486.7,12.99708127]
["bitfinex-derivatives","ETHF0:USTF0",1747471426139,0.80387,2487.2,2486.7,14.20307127]
["bitfinex-derivatives","ETHF0:USTF0",1747471426337,0.80385,2487.2,2487.1,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471426647,2.24565,2487.2,2487.1,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471428851,2.24565,2487.2,2487.1,1.54465127]
["bitfinex-derivatives","ETHF0:USTF0",1747471429150,2.24565,2487.2,2487.1,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471429351,2.24565,2487.2,2487.1,2.08957127]
["bitfinex-derivatives","ETHF0:USTF0",1747471430651,0.80394,2486.9,2486.8,9.34995]
["bitfinex-derivatives","ETHF0:USTF0",1747471430950,0.80394,2486.9,2486.8,20.71665]
["bitfinex-derivatives","ETHF0:USTF0",1747471431148,0.80394,2486.9,2486.8,21.45742127]
["bitfinex-derivatives","ETHF0:USTF0",1747471431854,0.80394,2486.9,2486.8,22.43952141]
["bitfinex-derivatives","ETHF0:USTF0",1747471432653,2.23273,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747471432853,2.23273,2487.0,2486.9,2.93241127]
["bitfinex-derivatives","ETHF0:USTF0",1747471433047,2.23273,2487.0,2486.9,2.12847127]
["bitfinex-derivatives","ETHF0:USTF0",1747471433358,0.80394,2486.9,2486.8,2.33090014]
["bitfinex-derivatives","ETHF0:USTF0",1747471433550,2.15644,2486.9,2486.8,2.33090014]
["bitfinex-derivatives","ETHF0:USTF0",1747471434449,2.15644,2486.9,2486.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747471434849,2.15644,2486.9,2486.8,2.15278]
["bitfinex-derivatives","ETHF0:USTF0",1747471435452,2.15644,2486.9,2486.8,3.54048]
["bitfinex-derivatives","ETHF0:USTF0",1747471435753,2.15644,2486.9,2486.8,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1747471435954,2.15644,2486.9,2486.8,3.54048]
["bitfinex-derivatives","ETHF0:USTF0",1747471436257,2.15644,2486.9,2486.8,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1747471436453,2.15644,2486.9,2486.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747471436656,0.80398,2486.8,2486.7,8.63479793]
["bitfinex-derivatives","ETHF0:USTF0",1747471436855,2.15348,2486.8,2486.7,0.8295692]
["bitfinex-derivatives","ETHF0:USTF0",1747471440155,2.15348,2486.8,2486.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747471442564,7.15348,2486.8,2486.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747471442759,0.80417,2486.2,2486.1,1.02761538]
["bitfinex-derivatives","ETHF0:USTF0",1747471442958,0.80417,2486.2,2486.1,1.11641331]
["bitfinex-derivatives","ETHF0:USTF0",1747471443159,0.80417,2486.2,2486.1,1.85718458]
["bitfinex-derivatives","ETHF0:USTF0",1747471443759,2.25137,2486.2,2486.1,1.85718458]
["bitfinex-derivatives","ETHF0:USTF0",1747471443960,1.4472,2486.2,2486.1,2.57258665]
["bitfinex-derivatives","ETHF0:USTF0",1747471444655,3.2078,2486.4,2486.1,1.76838665]
["bitfinex-derivatives","ETHF0:USTF0",1747471444856,3.2078,2486.4,2486.3,1.54491127]
["bitfinex-derivatives","ETHF0:USTF0",1747471445060,3.2078,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747471445255,3.2078,2486.7,2486.6,1.54481127]
["bitfinex-derivatives","ETHF0:USTF0",1747471446148,3.2078,2486.7,2486.6,2.89941127]
["bitfinex-derivatives","ETHF0:USTF0",1747471446861,1.33119011,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747471447061,1.33119011,2487.0,2486.9,1.54471127]
["bitfinex-derivatives","ETHF0:USTF0",1747471447262,0.80391,2487.0,2486.9,1.54471127]
["bitfinex-derivatives","ETHF0:USTF0",1747471447759,0.80391,2487.0,2486.9,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471447964,2.26411,2487.0,2486.9,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471448662,2.26411,2487.0,2486.8,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1747471448663,0.80398,2486.8,2486.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747471449062,0.80398,2486.8,2486.7,0.8295692]
["bitfinex-derivatives","ETHF0:USTF0",1747471449363,3.76118,2486.8,2486.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747471450166,6.68718,2486.8,2486.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747471451668,7.8215717,2486.8,2486.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747471452268,4.8955717,2486.8,2486.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747471454268,4.8955717,2486.8,2486.7,0.8295692]
["bitfinex-derivatives","ETHF0:USTF0",1747471455559,3.3985717,2486.8,2486.7,0.8295692]
["bitfinex-derivatives","ETHF0:USTF0",1747471457661,5.06863278,2486.8,2486.7,0.8295692]
["bitfinex-derivatives","ETHF0:USTF0",1747471459066,2.80445278,2486.8,2486.7,6.6335792]
["bitfinex-derivatives","ETHF0:USTF0",1747471459962,2.80445278,2486.8,2486.7,7.61287615]
["bitfinex-derivatives","ETHF0:USTF0",1747471460161,2.80445278,2486.8,2486.7,7.52407822]
["bitfinex-derivatives","ETHF0:USTF0",1747471462764,0.66775952,2486.8,2486.7,7.52407822]
["bitfinex-derivatives","ETHF0:USTF0",1747471463365,0.66775952,2486.8,2486.7,2.61287615]
["bitfinex-derivatives","ETHF0:USTF0",1747471464068,0.66775952,2486.8,2486.7,11.12187615]
["bitfinex-derivatives","ETHF0:USTF0",1747471464269,0.66775952,2486.8,2486.7,11.03307822]
["bitfinex-derivatives","ETHF0:USTF0",1747471464969,1.00163928,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747471465163,1.00163928,2487.0,2486.9,4.47071127]
["bitfinex-derivatives","ETHF0:USTF0",1747471465364,0.30656685,2487.0,2486.9,9.47071127]
["bitfinex-derivatives","ETHF0:USTF0",1747471466165,7.23278689,2487.5,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747471466367,7.23278689,2487.5,2487.4,1.54455127]
["bitfinex-derivatives","ETHF0:USTF0",1747471466766,7.23278689,2487.5,2487.4,7.95185127]
["bitfinex-derivatives","ETHF0:USTF0",1747471467173,7.23278689,2487.5,2487.4,10.87785127]
["bitfinex-derivatives","ETHF0:USTF0",1747471467372,1.67006108,2487.5,2487.4,11.85714822]
["bitfinex-derivatives","ETHF0:USTF0",1747471468372,1.67006108,2487.5,2487.4,23.88214822]
["bitfinex-derivatives","ETHF0:USTF0",1747471468569,1.67006108,2487.5,2487.4,22.90285127]
["bitfinex-derivatives","ETHF0:USTF0",1747471468775,1.67006108,2487.5,2487.4,14.39885127]
["bitfinex-derivatives","ETHF0:USTF0",1747471468967,1.67006108,2487.5,2487.4,5.87785127]
["bitfinex-derivatives","ETHF0:USTF0",1747471469167,1.67006108,2487.5,2487.4,22.90185127]
["bitfinex-derivatives","ETHF0:USTF0",1747471469366,1.67006108,2487.5,2487.4,24.32035127]
["bitfinex-derivatives","ETHF0:USTF0",1747471469674,1.67006108,2487.5,2487.4,22.7758]
["bitfinex-derivatives","ETHF0:USTF0",1747471469971,1.67006108,2487.5,2487.4,23.57958]
["bitfinex-derivatives","ETHF0:USTF0",1747471470168,1.67006108,2487.5,2487.4,20.65358]
["bitfinex-derivatives","ETHF0:USTF0",1747471470368,2.47381108,2487.5,2487.4,9.9273]
["bitfinex-derivatives","ETHF0:USTF0",1747471470575,5.36301108,2487.5,2487.4,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1747471470770,5.36301108,2487.5,2487.4,9.32378]
["bitfinex-derivatives","ETHF0:USTF0",1747471471478,4.55926108,2487.5,2487.4,9.32378]
["bitfinex-derivatives","ETHF0:USTF0",1747471472076,3.95251108,2487.5,2487.4,9.32378]
["bitfinex-derivatives","ETHF0:USTF0",1747471472374,2.28245,2487.5,2487.4,10.81528]
["bitfinex-derivatives","ETHF0:USTF0",1747471473777,2.28245,2487.5,2487.4,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1747471475779,1.4787,2487.5,2487.4,10.06455127]
["bitfinex-derivatives","ETHF0:USTF0",1747471476273,3.2078,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747471476476,3.2078,2487.6,2487.5,2.98572127]
["bitfinex-derivatives","ETHF0:USTF0",1747471477181,3.2078,2487.6,2487.5,5.91172127]
["bitfinex-derivatives","ETHF0:USTF0",1747471478078,4.01152,2487.6,2487.5,5.91172127]
["bitfinex-derivatives","ETHF0:USTF0",1747471478279,3.2078,2487.6,2487.5,5.91172127]
["bitfinex-derivatives","ETHF0:USTF0",1747471479480,0.80368,2487.8,2487.7,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747471479679,0.80368,2487.8,2487.7,1.54444127]
["bitfinex-derivatives","ETHF0:USTF0",1747471479879,5.44194,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747471480073,5.44194,2487.9,2487.8,2.20025]
["bitfinex-derivatives","ETHF0:USTF0",1747471480274,5.44194,2487.9,2487.8,2.94102127]
["bitfinex-derivatives","ETHF0:USTF0",1747471480676,4.6383,2487.9,2487.8,2.94102127]
["bitfinex-derivatives","ETHF0:USTF0",1747471481986,2.23412,2487.9,2487.8,11.43502127]
["bitfinex-derivatives","ETHF0:USTF0",1747471482485,1.4305,2487.9,2487.8,11.43502127]
["bitfinex-derivatives","ETHF0:USTF0",1747471482979,2.23412,2487.9,2487.8,11.43502127]
["bitfinex-derivatives","ETHF0:USTF0",1747471483483,0.80365,2487.8,2487.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1747471483682,2.28285,2487.8,2487.7,10.65647127]
["bitfinex-derivatives","ETHF0:USTF0",1747471483883,0.80368,2487.7,2487.6,9.8796]
["bitfinex-derivatives","ETHF0:USTF0",1747471484082,2.17858,2487.7,2487.6,10.68332]
["bitfinex-derivatives","ETHF0:USTF0",1747471484283,2.17858,2487.7,2487.6,11.42409127]
["bitfinex-derivatives","ETHF0:USTF0",1747471485483,2.17858,2487.7,2487.6,10.68332]
["bitfinex-derivatives","ETHF0:USTF0",1747471485786,2.17858,2487.7,2487.6,11.42409127]
["bitfinex-derivatives","ETHF0:USTF0",1747471486682,1.3749,2487.7,2487.6,11.42409127]
["bitfinex-derivatives","ETHF0:USTF0",1747471488089,1.3826,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747471488283,2.18621,2488.0,2487.9,1.54439127]
["bitfinex-derivatives","ETHF0:USTF0",1747471488478,0.80365,2487.8,2487.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1747471488684,0.80365,2487.8,2487.7,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1747471489888,0.80372,2487.6,2487.5,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1747471490089,0.80372,2487.6,2487.5,18.52050127]
["bitfinex-derivatives","ETHF0:USTF0",1747471490783,0.80369,2487.7,2487.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1747471491887,1.3784,2487.7,2487.6,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1747471492590,1.3784,2487.7,2487.6,0.89249793]
["bitfinex-derivatives","ETHF0:USTF0",1747471493986,1.3784,2487.7,2487.6,1.87335015]
["bitfinex-derivatives","ETHF0:USTF0",1747471494692,1.3784,2487.7,2487.6,4.82705015]
["bitfinex-derivatives","ETHF0:USTF0",1747471495895,1.3784,2487.7,2487.6,4.73825222]
["bitfinex-derivatives","ETHF0:USTF0",1747471496695,1.3784,2487.7,2487.6,4.82705015]
["bitfinex-derivatives","ETHF0:USTF0",1747471497494,2.18208,2487.7,2487.6,4.82705015]
["bitfinex-derivatives","ETHF0:USTF0",1747471497696,2.18208,2487.7,2487.6,3.24315222]
["bitfinex-derivatives","ETHF0:USTF0",1747471497992,2.18208,2487.7,2487.6,1.78455222]
["bitfinex-derivatives","ETHF0:USTF0",1747471498299,2.18208,2487.7,2487.6,0.98085222]
["bitfinex-derivatives","ETHF0:USTF0",1747471499996,0.80375,2487.5,2487.4,9.29677]
["bitfinex-derivatives","ETHF0:USTF0",1747471500383,2.7963,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747471500588,1.3811,2487.6,2487.5,1.54452127]
["bitfinex-derivatives","ETHF0:USTF0",1747471500902,1.3811,2487.6,2487.5,4.48052127]
["bitfinex-derivatives","ETHF0:USTF0",1747471501089,2.18482,2487.6,2487.5,4.48052127]
["bitfinex-derivatives","ETHF0:USTF0",1747471501290,2.8715,2487.6,2487.5,4.48052127]
["bitfinex-derivatives","ETHF0:USTF0",1747471501495,3.67522,2487.6,2487.5,4.48052127]
["bitfinex-derivatives","ETHF0:USTF0",1747471502598,3.67522,2487.6,2487.5,3.67677127]
["bitfinex-derivatives","ETHF0:USTF0",1747471502895,6.88302,2487.6,2487.5,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471503295,6.88302,2487.6,2487.3,9.27581]
["bitfinex-derivatives","ETHF0:USTF0",1747471503296,0.80378,2487.4,2487.3,9.29681]
["bitfinex-derivatives","ETHF0:USTF0",1747471503598,2.23067,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747471503786,2.23067,2487.5,2487.4,1.54455127]
["bitfinex-derivatives","ETHF0:USTF0",1747471504191,0.80367,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747471504386,1.4269,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747471504592,6.39957269,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747471504795,7.20319269,2487.9,2487.8,3.64397127]
["bitfinex-derivatives","ETHF0:USTF0",1747471505302,8.56409269,2487.9,2487.8,3.64397127]
["bitfinex-derivatives","ETHF0:USTF0",1747471505494,8.56409269,2487.9,2487.8,4.44762127]
["bitfinex-derivatives","ETHF0:USTF0",1747471505993,7.76047269,2487.9,2487.8,4.44762127]
["bitfinex-derivatives","ETHF0:USTF0",1747471506193,3.19177269,2487.9,2487.8,4.44762127]
["bitfinex-derivatives","ETHF0:USTF0",1747471506389,3.19177269,2487.9,2487.8,12.65542127]
["bitfinex-derivatives","ETHF0:USTF0",1747471507198,3.19177269,2487.9,2487.8,15.58142127]
["bitfinex-derivatives","ETHF0:USTF0",1747471507602,1.33080756,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747471507795,2.13436756,2488.1,2488.0,17.70177127]
["bitfinex-derivatives","ETHF0:USTF0",1747471507995,2.13436756,2488.1,2488.0,9.23377127]
["bitfinex-derivatives","ETHF0:USTF0",1747471508195,0.80362,2487.9,2487.8,7.51974496]
["bitfinex-derivatives","ETHF0:USTF0",1747471508405,4.3208,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747471508596,2.8509,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747471508895,2.8509,2488.0,2487.9,4.32949127]
["bitfinex-derivatives","ETHF0:USTF0",1747471509194,1.33080756,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747471509395,1.33080756,2488.1,2488.0,2.92746127]
["bitfinex-derivatives","ETHF0:USTF0",1747471509703,1.33080756,2488.1,2488.0,19.86046127]
["bitfinex-derivatives","ETHF0:USTF0",1747471509997,0.80359,2488.0,2487.9,12.37758958]
["bitfinex-derivatives","ETHF0:USTF0",1747471510198,5.04989,2488.0,2487.9,0.98558958]
["bitfinex-derivatives","ETHF0:USTF0",1747471510404,5.04989,2488.0,2487.9,1.72636085]
["bitfinex-derivatives","ETHF0:USTF0",1747471510595,5.04989,2488.0,2487.9,0.98558958]
["bitfinex-derivatives","ETHF0:USTF0",1747471511097,4.2463,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747471511308,1.3796,2488.0,2487.9,1.54439127]
["bitfinex-derivatives","ETHF0:USTF0",1747471511601,2.18319,2488.0,2487.9,2.15147127]
["bitfinex-derivatives","ETHF0:USTF0",1747471511789,0.80362,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747471511993,3.62892,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747471512203,3.62892,2487.9,2487.8,4.19254677]
["bitfinex-derivatives","ETHF0:USTF0",1747471512594,3.62892,2487.9,2487.8,0.98474677]
["bitfinex-derivatives","ETHF0:USTF0",1747471513501,2.13440756,2488.0,2487.8,0.98474677]
["bitfinex-derivatives","ETHF0:USTF0",1747471513703,1.33080756,2488.0,2487.9,1.54439127]
["bitfinex-derivatives","ETHF0:USTF0",1747471514094,1.33080756,2488.0,2487.9,5.85619127]
["bitfinex-derivatives","ETHF0:USTF0",1747471514296,1.33080756,2488.0,2487.9,14.31819127]
["bitfinex-derivatives","ETHF0:USTF0",1747471515701,1.33080756,2488.0,2487.9,20.30259841]
["bitfinex-derivatives","ETHF0:USTF0",1747471516007,0.46263756,2488.0,2487.9,20.30259841]
["bitfinex-derivatives","ETHF0:USTF0",1747471517707,0.46263756,2488.0,2487.9,6.84059841]
["bitfinex-derivatives","ETHF0:USTF0",1747471517910,0.46263756,2488.0,2487.9,23.76759841]
["bitfinex-derivatives","ETHF0:USTF0",1747471518099,0.46263756,2488.0,2487.9,28.76759841]
["bitfinex-derivatives","ETHF0:USTF0",1747471518513,0.46263756,2488.0,2487.9,30.80103148]
["bitfinex-derivatives","ETHF0:USTF0",1747471519812,2.1873,2488.6,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747471520013,2.1873,2488.6,2488.5,17.66477127]
["bitfinex-derivatives","ETHF0:USTF0",1747471520209,1.3839,2488.6,2488.5,17.72743]
["bitfinex-derivatives","ETHF0:USTF0",1747471522012,1.67006108,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747471522217,1.67006108,2488.7,2488.6,4.39986127]
["bitfinex-derivatives","ETHF0:USTF0",1747471522509,1.67006108,2488.7,2488.6,5.85176127]
["bitfinex-derivatives","ETHF0:USTF0",1747471523725,1.67006108,2488.7,2488.6,6.83295402]
["bitfinex-derivatives","ETHF0:USTF0",1747471525627,0.80334,2488.8,2488.7,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747471525821,1.4901,2488.8,2488.7,18.46111127]
["bitfinex-derivatives","ETHF0:USTF0",1747471526126,1.4901,2488.8,2488.7,17.72034]
["bitfinex-derivatives","ETHF0:USTF0",1747471526321,3.05976108,2489.2,2489.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747471526527,4.44556108,2489.2,2489.1,9.26823]
["bitfinex-derivatives","ETHF0:USTF0",1747471526925,5.24876108,2489.2,2489.1,17.72023]
["bitfinex-derivatives","ETHF0:USTF0",1747471527225,6.72506108,2489.2,2489.1,17.72023]
["bitfinex-derivatives","ETHF0:USTF0",1747471529027,5.92186108,2489.2,2489.1,17.72023]
["bitfinex-derivatives","ETHF0:USTF0",1747471529626,4.2518,2489.2,2489.1,17.72023]
["bitfinex-derivatives","ETHF0:USTF0",1747471530321,5.055,2489.2,2489.1,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1747471530521,5.055,2489.2,2489.1,16.914]
["bitfinex-derivatives","ETHF0:USTF0",1747471531532,0.80336,2488.7,2488.6,1.78457275]
["bitfinex-derivatives","ETHF0:USTF0",1747471531728,0.80336,2488.7,2488.6,0.98119275]
["bitfinex-derivatives","ETHF0:USTF0",1747471532037,0.80339,2488.6,2488.5,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1747471532329,5.21909,2488.6,2488.5,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1747471532526,0.80349,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747471532723,0.80349,2488.3,2488.2,12.41257127]
["bitfinex-derivatives","ETHF0:USTF0",1747471532924,0.80349,2488.3,2488.2,11.6718]
["bitfinex-derivatives","ETHF0:USTF0",1747471533126,0.80349,2488.3,2488.2,12.47532]
["bitfinex-derivatives","ETHF0:USTF0",1747471533631,0.80349,2488.3,2488.2,12.41257127]
["bitfinex-derivatives","ETHF0:USTF0",1747471533935,5.80349,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747471534136,3.2078,2488.3,2488.1,1.82751284]
["bitfinex-derivatives","ETHF0:USTF0",1747471534329,2.28722,2488.2,2488.1,1.02397284]
["bitfinex-derivatives","ETHF0:USTF0",1747471534727,0.80356,2488.1,2487.8,9.8817]
["bitfinex-derivatives","ETHF0:USTF0",1747471534927,1.4837,2488.0,2487.9,1.54436127]
["bitfinex-derivatives","ETHF0:USTF0",1747471535233,2.28729,2488.0,2487.9,21.37936127]
["bitfinex-derivatives","ETHF0:USTF0",1747471535432,2.28729,2488.0,2487.9,21.37939127]
["bitfinex-derivatives","ETHF0:USTF0",1747471535734,2.28729,2488.0,2487.9,4.47039127]
["bitfinex-derivatives","ETHF0:USTF0",1747471535933,2.28729,2488.0,2487.9,11.39]
["bitfinex-derivatives","ETHF0:USTF0",1747471536131,1.4837,2488.0,2487.9,9.26762]
["bitfinex-derivatives","ETHF0:USTF0",1747471536337,2.28729,2488.0,2487.9,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1747471537041,2.28729,2488.0,2487.9,10.00839127]
["bitfinex-derivatives","ETHF0:USTF0",1747471537831,2.28729,2488.0,2487.9,9.20477127]
["bitfinex-derivatives","ETHF0:USTF0",1747471539339,2.28729,2488.0,2487.9,10.00839127]
["bitfinex-derivatives","ETHF0:USTF0",1747471539532,1.4837,2488.0,2487.9,10.00839127]
["bitfinex-derivatives","ETHF0:USTF0",1747471540531,2.28729,2488.0,2487.9,10.00839127]
["bitfinex-derivatives","ETHF0:USTF0",1747471540839,2.28729,2488.0,2487.9,9.20477127]
["bitfinex-derivatives","ETHF0:USTF0",1747471541436,2.28729,2488.0,2487.9,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471541638,2.28729,2488.0,2487.9,9.18377127]
["bitfinex-derivatives","ETHF0:USTF0",1747471542637,2.28729,2488.0,2487.9,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471542936,2.28729,2488.0,2487.9,9.18377127]
["bitfinex-derivatives","ETHF0:USTF0",1747471544840,2.28729,2488.0,2487.9,9.98739127]
["bitfinex-derivatives","ETHF0:USTF0",1747471545936,1.4837,2488.0,2487.9,9.98739127]
["bitfinex-derivatives","ETHF0:USTF0",1747471546140,4.6883,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747471546443,3.2078,2488.1,2488.0,1.54436127]
["bitfinex-derivatives","ETHF0:USTF0",1747471546634,0.80354,2488.2,2488.1,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1747471546835,2.19054,2488.2,2488.1,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1747471547139,2.19054,2488.2,2488.1,1.54430127]
["bitfinex-derivatives","ETHF0:USTF0",1747471547826,2.19054,2488.2,2488.1,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471548344,2.19054,2488.2,2488.1,1.54433127]
["bitfinex-derivatives","ETHF0:USTF0",1747471549036,2.19054,2488.2,2488.1,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471549740,0.80356,2488.1,2488.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747471549942,2.21606,2488.1,2488.0,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1747471550241,5.42386,2488.1,2488.0,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1747471551144,5.42386,2488.1,2488.0,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1747471551446,2.21606,2488.1,2488.0,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1747471554547,2.21606,2488.1,2488.0,9.24659]
["bitfinex-derivatives","ETHF0:USTF0",1747471555044,2.21606,2488.1,2488.0,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1747471555743,2.21606,2488.1,2488.0,9.24659]
["bitfinex-derivatives","ETHF0:USTF0",1747471557141,2.21606,2488.1,2488.0,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1747471557443,2.50039236,2488.3,2488.0,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1747471557638,2.37489236,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747471557844,1.00029236,2488.3,2488.2,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747471558045,1.00029236,2488.3,2488.2,9.97529127]
["bitfinex-derivatives","ETHF0:USTF0",1747471558243,4.20809236,2488.4,2488.3,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747471558444,4.20809236,2488.4,2488.3,2.96136127]
["bitfinex-derivatives","ETHF0:USTF0",1747471558645,1.00029236,2488.4,2488.3,12.15260302]
["bitfinex-derivatives","ETHF0:USTF0",1747471559034,1.00029236,2488.4,2488.3,7.15260302]
["bitfinex-derivatives","ETHF0:USTF0",1747471559241,1.00029236,2488.4,2488.3,26.95160302]
["bitfinex-derivatives","ETHF0:USTF0",1747471560246,1.00029236,2488.4,2488.3,26.95060302]
["bitfinex-derivatives","ETHF0:USTF0",1747471560447,1.00029236,2488.4,2488.3,23.74280302]
["bitfinex-derivatives","ETHF0:USTF0",1747471560944,1.00029236,2488.4,2488.3,31.95060302]
["bitfinex-derivatives","ETHF0:USTF0",1747471561847,1.00029236,2488.4,2488.3,31.94860302]
["bitfinex-derivatives","ETHF0:USTF0",1747471562950,1.3845,2488.8,2488.3,32.51042329]
["bitfinex-derivatives","ETHF0:USTF0",1747471563144,1.3845,2488.8,2488.7,1.54413127]
["bitfinex-derivatives","ETHF0:USTF0",1747471563346,1.3845,2488.8,2488.7,18.41213127]
["bitfinex-derivatives","ETHF0:USTF0",1747471563643,1.00029236,2488.9,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747471563844,1.00029236,2488.9,2488.8,13.55204302]
["bitfinex-derivatives","ETHF0:USTF0",1747471564045,1.00029236,2488.9,2488.8,17.87934302]
["bitfinex-derivatives","ETHF0:USTF0",1747471565548,1.00029236,2488.9,2488.8,12.87934302]
["bitfinex-derivatives","ETHF0:USTF0",1747471565746,1.00029236,2488.9,2488.8,29.74534302]
["bitfinex-derivatives","ETHF0:USTF0",1747471566047,1.00029236,2488.9,2488.8,31.11065329]
["bitfinex-derivatives","ETHF0:USTF0",1747471567248,1.00029236,2488.9,2488.8,31.42736111]
["bitfinex-derivatives","ETHF0:USTF0",1747471567444,1.00029236,2488.9,2488.8,27.89985329]
["bitfinex-derivatives","ETHF0:USTF0",1747471567648,1.00029236,2488.9,2488.8,31.10765329]
["bitfinex-derivatives","ETHF0:USTF0",1747471568450,1.00029236,2488.9,2488.8,36.10765329]
["bitfinex-derivatives","ETHF0:USTF0",1747471569054,1.00029236,2488.9,2488.8,37.59234302]
["bitfinex-derivatives","ETHF0:USTF0",1747471569450,1.00029236,2488.9,2488.8,32.59234302]
["bitfinex-derivatives","ETHF0:USTF0",1747471569649,1.4473,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747471569944,1.4473,2489.4,2489.3,17.66417]
["bitfinex-derivatives","ETHF0:USTF0",1747471570655,2.25044,2489.4,2489.3,17.66417]
["bitfinex-derivatives","ETHF0:USTF0",1747471570954,1.4473,2489.4,2489.3,17.66417]
["bitfinex-derivatives","ETHF0:USTF0",1747471571351,2.25044,2489.4,2489.3,17.66417]
["bitfinex-derivatives","ETHF0:USTF0",1747471571553,1.4473,2489.4,2489.3,16.836]
["bitfinex-derivatives","ETHF0:USTF0",1747471571748,2.25044,2489.4,2489.3,16.836]
["bitfinex-derivatives","ETHF0:USTF0",1747471572352,2.25044,2489.4,2489.3,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1747471573862,2.00793,2489.3,2489.0,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1747471574052,0.80323,2489.1,2489.0,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1747471574658,0.80336,2488.7,2488.6,9.43885858]
["bitfinex-derivatives","ETHF0:USTF0",1747471574858,0.80336,2488.7,2488.6,1.02085858]
["bitfinex-derivatives","ETHF0:USTF0",1747471575251,0.80346,2488.4,2488.3,48.919]
["bitfinex-derivatives","ETHF0:USTF0",1747471575457,0.80343,2488.5,2488.4,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747471575856,0.80343,2488.5,2488.3,57.337]
["bitfinex-derivatives","ETHF0:USTF0",1747471576057,1.3752,2488.4,2488.3,58.88126127]
["bitfinex-derivatives","ETHF0:USTF0",1747471576359,2.17866,2488.4,2488.3,58.88126127]
["bitfinex-derivatives","ETHF0:USTF0",1747471577056,3.58736,2488.4,2488.3,58.88126127]
["bitfinex-derivatives","ETHF0:USTF0",1747471577260,0.80356,2488.1,2488.0,1.02085858]
["bitfinex-derivatives","ETHF0:USTF0",1747471577960,0.80368,2487.7,2487.6,0.98114287]
["bitfinex-derivatives","ETHF0:USTF0",1747471578960,0.80372,2487.6,2487.5,9.43885858]
["bitfinex-derivatives","ETHF0:USTF0",1747471579262,0.80364,2487.9,2487.5,9.43885858]
["bitfinex-derivatives","ETHF0:USTF0",1747471579462,1.4519,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747471579961,2.7884,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747471580150,5.7144,2487.8,2487.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747471580564,5.7144,2487.8,2487.5,9.43885858]
["bitfinex-derivatives","ETHF0:USTF0",1747471580759,0.80372,2487.6,2487.5,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1747471581264,0.8038,2487.4,2487.3,9.22381]
["bitfinex-derivatives","ETHF0:USTF0",1747471581665,0.8038,2487.4,2487.3,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747471581971,4.0116,2487.4,2487.3,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747471582263,6.9376,2487.4,2487.3,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747471582459,0.80388,2487.1,2487.0,11.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747471582653,0.80388,2487.1,2487.0,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747471583267,2.926,2487.1,2487.0,9.22391]
["bitfinex-derivatives","ETHF0:USTF0",1747471583563,4.3476,2487.1,2487.0,9.22391]
["bitfinex-derivatives","ETHF0:USTF0",1747471584154,1.4301,2487.3,2487.0,9.16077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471584354,3.65551,2487.3,2487.2,1.54462127]
["bitfinex-derivatives","ETHF0:USTF0",1747471584866,2.8517,2487.3,2487.2,1.54462127]
["bitfinex-derivatives","ETHF0:USTF0",1747471585369,3.65551,2487.3,2487.2,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471586160,3.65551,2487.3,2487.2,9.16177127]
["bitfinex-derivatives","ETHF0:USTF0",1747471586361,2.8517,2487.3,2487.2,9.96562127]
["bitfinex-derivatives","ETHF0:USTF0",1747471586562,3.65551,2487.3,2487.2,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471586757,3.65551,2487.3,2487.2,9.16177127]
["bitfinex-derivatives","ETHF0:USTF0",1747471587455,3.65551,2487.3,2487.2,9.96562127]
["bitfinex-derivatives","ETHF0:USTF0",1747471587775,2.8517,2487.3,2487.2,9.96562127]
["bitfinex-derivatives","ETHF0:USTF0",1747471587958,2.8517,2487.3,2487.2,11.39712127]
["bitfinex-derivatives","ETHF0:USTF0",1747471588154,1.4329,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747471588353,1.4329,2487.6,2487.5,1.54452127]
["bitfinex-derivatives","ETHF0:USTF0",1747471588568,1.4329,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747471588767,2.23662,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747471589568,7.8769,2487.6,2486.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1747471589765,3.2078,2487.4,2487.0,9.96667127]
["bitfinex-derivatives","ETHF0:USTF0",1747471589965,0.80388,2487.2,2487.0,18.37667127]
["bitfinex-derivatives","ETHF0:USTF0",1747471590166,1.444,2487.1,2487.0,18.37667127]
["bitfinex-derivatives","ETHF0:USTF0",1747471590671,1.444,2487.1,2487.0,18.37668127]
["bitfinex-derivatives","ETHF0:USTF0",1747471590868,2.24788,2487.1,2487.0,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471591067,1.444,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747471592266,1.444,2487.1,2487.0,1.54468127]
["bitfinex-derivatives","ETHF0:USTF0",1747471592569,1.444,2487.1,2487.0,4.30398127]
["bitfinex-derivatives","ETHF0:USTF0",1747471593472,1.3549,2487.3,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747471593670,1.3549,2487.3,2487.2,1.54462127]
["bitfinex-derivatives","ETHF0:USTF0",1747471593864,1.3549,2487.3,2487.0,9.2269]
["bitfinex-derivatives","ETHF0:USTF0",1747471594062,0.80388,2487.1,2487.0,9.96767127]
["bitfinex-derivatives","ETHF0:USTF0",1747471594260,0.80388,2487.1,2487.0,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471594460,0.80393,2487.0,2486.9,9.22694]
["bitfinex-derivatives","ETHF0:USTF0",1747471594672,1.4389,2487.0,2486.9,9.22694]
["bitfinex-derivatives","ETHF0:USTF0",1747471595572,0.80395,2486.9,2486.8,9.22695]
["bitfinex-derivatives","ETHF0:USTF0",1747471595767,0.80398,2486.8,2486.7,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1747471595966,1.3206,2486.8,2486.7,20.8418]
["bitfinex-derivatives","ETHF0:USTF0",1747471596166,1.4389,2487.0,2486.7,20.8418]
["bitfinex-derivatives","ETHF0:USTF0",1747471596167,2.24282,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747471596368,1.4389,2487.0,2486.9,1.54471127]
["bitfinex-derivatives","ETHF0:USTF0",1747471596769,1.4389,2487.0,2486.9,2.88821127]
["bitfinex-derivatives","ETHF0:USTF0",1747471597275,2.24281,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747471597573,1.4389,2487.0,2486.9,1.54471127]
["bitfinex-derivatives","ETHF0:USTF0",1747471598066,1.4389,2487.0,2486.8,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1747471598274,2.24282,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747471598472,2.24282,2487.0,2486.9,1.54471127]
["bitfinex-derivatives","ETHF0:USTF0",1747471598662,2.24282,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747471598866,1.4389,2487.0,2486.9,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747471599061,2.24281,2487.0,2486.9,2.14744]
["bitfinex-derivatives","ETHF0:USTF0",1747471599271,2.24281,2487.0,2486.9,3.53824]
["bitfinex-derivatives","ETHF0:USTF0",1747471600074,0.80394,2486.9,2486.3,2.01032]
["bitfinex-derivatives","ETHF0:USTF0",1747471600272,1.4607,2486.8,2486.7,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471601372,2.2647,2486.8,2486.7,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471602075,4.6595,2487.1,2486.7,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471602275,4.6595,2487.1,2487.0,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471602475,4.01168,2487.1,2487.0,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471602778,5.37209,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747471602970,4.5682,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747471603170,5.37208,2487.1,2487.0,3.55451]
["bitfinex-derivatives","ETHF0:USTF0",1747471603370,5.37208,2487.1,2487.0,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747471603576,5.37208,2487.1,2487.0,11.1556]
["bitfinex-derivatives","ETHF0:USTF0",1747471603777,5.37208,2487.1,2487.0,11.95951]
["bitfinex-derivatives","ETHF0:USTF0",1747471604080,2.16428,2487.1,2487.0,11.95951]
["bitfinex-derivatives","ETHF0:USTF0",1747471604478,2.16428,2487.1,2487.0,11.1556]
["bitfinex-derivatives","ETHF0:USTF0",1747471604778,2.16428,2487.1,2487.0,11.95951]
["bitfinex-derivatives","ETHF0:USTF0",1747471607090,2.16428,2487.1,2487.0,11.1556]
["bitfinex-derivatives","ETHF0:USTF0",1747471607385,2.16428,2487.1,2487.0,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1747471607573,1.3604,2487.1,2486.7,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1747471607877,0.804,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747471608779,3.6315,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747471609082,0.80401,2486.7,2486.6,2.19482]
["bitfinex-derivatives","ETHF0:USTF0",1747471609282,2.18681,2486.7,2486.6,9.20902]
["bitfinex-derivatives","ETHF0:USTF0",1747471609579,2.18681,2486.7,2486.6,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1747471609783,2.18681,2486.7,2486.6,9.20904]
["bitfinex-derivatives","ETHF0:USTF0",1747471609980,2.18681,2486.7,2486.6,10.19842097]
["bitfinex-derivatives","ETHF0:USTF0",1747471611084,2.18681,2486.7,2486.6,9.39438097]
["bitfinex-derivatives","ETHF0:USTF0",1747471611984,5.39461,2486.7,2486.6,0.98938097]
["bitfinex-derivatives","ETHF0:USTF0",1747471613188,0.80407,2486.5,2486.4,1.82495858]
["bitfinex-derivatives","ETHF0:USTF0",1747471614786,0.80407,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747471616087,0.80407,2486.5,2486.4,1.54487127]
["bitfinex-derivatives","ETHF0:USTF0",1747471616389,0.80407,2486.5,2486.4,2.98317127]
["bitfinex-derivatives","ETHF0:USTF0",1747471616989,0.80407,2486.5,2486.4,2.17907127]
["bitfinex-derivatives","ETHF0:USTF0",1747471617185,0.80407,2486.5,2486.4,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471619988,0.80417,2486.2,2486.1,4.22865858]
["bitfinex-derivatives","ETHF0:USTF0",1747471620190,0.80417,2486.2,2486.1,1.02085858]
["bitfinex-derivatives","ETHF0:USTF0",1747471622195,3.73017,2486.2,2486.1,1.02085858]
["bitfinex-derivatives","ETHF0:USTF0",1747471622992,0.80423,2486.0,2485.9,1.36531027]
["bitfinex-derivatives","ETHF0:USTF0",1747471623189,6.93803,2486.0,2485.9,1.36531027]
["bitfinex-derivatives","ETHF0:USTF0",1747471623595,8.34103,2486.0,2485.9,1.36531027]
["bitfinex-derivatives","ETHF0:USTF0",1747471623992,7.5368,2486.0,2485.4,11.1821]
["bitfinex-derivatives","ETHF0:USTF0",1747471624193,1.324,2485.9,2485.7,2.16942]
["bitfinex-derivatives","ETHF0:USTF0",1747471624493,1.4682536,2486.3,2485.9,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471624791,2.7922436,2486.3,2486.2,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471625193,0.80417,2486.2,2486.0,2.81169793]
["bitfinex-derivatives","ETHF0:USTF0",1747471625392,0.80417,2486.2,2486.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1747471625586,1.324,2486.2,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747471625786,1.324,2486.2,2485.8,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471626092,0.80424,2486.0,2485.9,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1747471626392,0.80424,2486.0,2485.9,2.25334]
["bitfinex-derivatives","ETHF0:USTF0",1747471626593,0.80424,2486.0,2485.9,11.40211127]
["bitfinex-derivatives","ETHF0:USTF0",1747471627295,0.80424,2486.0,2485.9,2.18987127]
["bitfinex-derivatives","ETHF0:USTF0",1747471627590,1.324,2486.2,2485.8,9.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747471627591,0.80427,2485.9,2485.8,9.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747471627795,2.24977,2485.9,2485.8,10.51387127]
["bitfinex-derivatives","ETHF0:USTF0",1747471628395,0.8043,2485.8,2485.7,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1747471628585,2.2498,2485.8,2485.7,10.53607127]
["bitfinex-derivatives","ETHF0:USTF0",1747471628789,2.2498,2485.8,2485.7,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471629092,0.80433,2485.7,2485.6,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1747471629297,3.67473,2485.7,2485.6,9.95313127]
["bitfinex-derivatives","ETHF0:USTF0",1747471629487,3.67473,2485.7,2485.6,9.14877127]
["bitfinex-derivatives","ETHF0:USTF0",1747471629692,6.88253,2485.7,2485.6,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471630991,3.67473,2485.7,2485.6,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471631186,3.67473,2485.7,2485.6,1.54513127]
["bitfinex-derivatives","ETHF0:USTF0",1747471631392,0.80431,2485.8,2485.6,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471631695,1.4683536,2486.0,2485.9,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747471631902,1.4683536,2486.0,2485.9,1.54504127]
["bitfinex-derivatives","ETHF0:USTF0",1747471632087,0.6641036,2486.0,2485.9,1.54504127]
["bitfinex-derivatives","ETHF0:USTF0",1747471632797,1.00029236,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747471633004,1.00029236,2486.2,2486.1,21.53277127]
["bitfinex-derivatives","ETHF0:USTF0",1747471633200,1.00029236,2486.2,2486.1,26.53277127]
["bitfinex-derivatives","ETHF0:USTF0",1747471633395,1.00029236,2486.2,2486.1,27.86597127]
["bitfinex-derivatives","ETHF0:USTF0",1747471633594,1.00029236,2486.2,2486.1,6.08597127]
["bitfinex-derivatives","ETHF0:USTF0",1747471633800,1.00029236,2486.2,2486.1,19.65817127]
["bitfinex-derivatives","ETHF0:USTF0",1747471634496,1.33302553,2486.3,2486.1,18.85297127]
["bitfinex-derivatives","ETHF0:USTF0",1747471634701,3.50818553,2486.3,2486.2,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471635090,3.50819553,2486.3,2486.1,11.50956723]
["bitfinex-derivatives","ETHF0:USTF0",1747471635292,3.50819553,2486.3,2486.2,1.54494127]
["bitfinex-derivatives","ETHF0:USTF0",1747471635498,2.70402553,2486.3,2486.2,1.54494127]
["bitfinex-derivatives","ETHF0:USTF0",1747471635703,1.33302553,2486.3,2486.2,2.15807]
["bitfinex-derivatives","ETHF0:USTF0",1747471636603,2.13716553,2486.3,2486.2,2.15807]
["bitfinex-derivatives","ETHF0:USTF0",1747471636900,0.80417,2486.2,2486.1,9.7232]
["bitfinex-derivatives","ETHF0:USTF0",1747471637096,2.15697,2486.2,2486.1,9.7232]
["bitfinex-derivatives","ETHF0:USTF0",1747471637304,2.15697,2486.2,2486.1,10.46397127]
["bitfinex-derivatives","ETHF0:USTF0",1747471637498,2.15697,2486.2,2486.1,2.07397127]
["bitfinex-derivatives","ETHF0:USTF0",1747471637693,1.3528,2486.2,2485.8,2.16959027]
["bitfinex-derivatives","ETHF0:USTF0",1747471638097,0.80426,2486.0,2485.8,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1747471638396,1.3528,2485.9,2485.8,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1747471638997,1.3528,2485.9,2485.8,2.20978]
["bitfinex-derivatives","ETHF0:USTF0",1747471640604,0.8043,2485.8,2485.7,12.01032]
["bitfinex-derivatives","ETHF0:USTF0",1747471640905,0.8043,2485.8,2485.7,12.75109127]
["bitfinex-derivatives","ETHF0:USTF0",1747471641206,0.8043,2485.8,2485.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1747471641503,2.2094,2485.8,2485.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1747471641702,2.2094,2485.8,2485.5,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1747471641703,1.4051,2485.8,2485.5,9.19439]
["bitfinex-derivatives","ETHF0:USTF0",1747471641897,0.80433,2485.7,2485.6,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471642298,0.80436,2485.6,2485.5,9.19439]
["bitfinex-derivatives","ETHF0:USTF0",1747471642692,0.80436,2485.6,2485.5,10.17703372]
["bitfinex-derivatives","ETHF0:USTF0",1747471642896,0.80436,2485.6,2485.5,10.91780499]
["bitfinex-derivatives","ETHF0:USTF0",1747471643097,1.3791,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747471643298,1.3791,2485.7,2485.6,1.54513127]
["bitfinex-derivatives","ETHF0:USTF0",1747471643499,1.3791,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747471643706,0.80421,2486.1,2485.6,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471643908,0.80423,2486.0,2485.9,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471644108,2.18333,2486.0,2485.9,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471644307,2.18333,2486.0,2485.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747471644812,0.80427,2485.9,2485.8,2.24388]
["bitfinex-derivatives","ETHF0:USTF0",1747471645114,3.54997,2485.9,2485.8,2.24388]
["bitfinex-derivatives","ETHF0:USTF0",1747471645411,2.7457,2485.9,2485.6,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747471645611,0.80433,2485.7,2485.6,9.93511127]
["bitfinex-derivatives","ETHF0:USTF0",1747471645813,1.4275,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747471646712,0.80433,2485.7,2485.6,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1747471647510,0.80433,2485.7,2485.4,4.21059793]
["bitfinex-derivatives","ETHF0:USTF0",1747471647511,0.8044,2485.5,2485.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747471647717,4.0122,2485.5,2485.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747471648013,0.79791198,2485.3,2484.9,7.33981027]
["bitfinex-derivatives","ETHF0:USTF0",1747471648207,0.79791198,2485.3,2485.2,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471648509,0.80449,2485.2,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747471648706,0.80449,2485.2,2485.1,1.54529127]
["bitfinex-derivatives","ETHF0:USTF0",1747471650313,0.80449,2485.2,2485.1,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471650508,0.80449,2485.2,2485.1,1.54530127]
["bitfinex-derivatives","ETHF0:USTF0",1747471650706,0.80449,2485.2,2485.1,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471651414,0.80449,2485.2,2485.1,1.54530127]
["bitfinex-derivatives","ETHF0:USTF0",1747471651614,3.2078,2485.5,2485.1,2.07977127]
["bitfinex-derivatives","ETHF0:USTF0",1747471651807,4.0122,2485.5,2485.4,1.54520127]
["bitfinex-derivatives","ETHF0:USTF0",1747471652110,3.2078,2485.5,2485.4,1.54520127]
["bitfinex-derivatives","ETHF0:USTF0",1747471652313,0.80438,2485.6,2485.5,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747471652517,3.74055467,2485.8,2485.6,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471652814,0.80433,2485.7,2485.6,2.88412127]
["bitfinex-derivatives","ETHF0:USTF0",1747471653311,2.32595467,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747471653513,0.99965467,2485.8,2485.7,2.92680127]
["bitfinex-derivatives","ETHF0:USTF0",1747471656921,0.80427,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747471657121,0.80427,2485.9,2485.8,2.87367127]
["bitfinex-derivatives","ETHF0:USTF0",1747471657315,0.80425,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747471657615,0.80425,2486.0,2485.5,23.44176]
["bitfinex-derivatives","ETHF0:USTF0",1747471657616,4.20745467,2486.1,2485.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1747471657819,0.80427,2485.9,2485.8,1.54505127]
["bitfinex-derivatives","ETHF0:USTF0",1747471658023,0.80427,2485.9,2485.8,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471658215,0.8043,2485.8,2485.7,2.20662]
["bitfinex-derivatives","ETHF0:USTF0",1747471658423,4.20745467,2486.1,2485.8,1.54506127]
["bitfinex-derivatives","ETHF0:USTF0",1747471658618,0.80425,2486.0,2485.8,1.54506127]
["bitfinex-derivatives","ETHF0:USTF0",1747471658817,0.80427,2485.9,2485.8,1.54506127]
["bitfinex-derivatives","ETHF0:USTF0",1747471659024,0.80427,2485.9,2485.8,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471659316,1.80387467,2486.1,2485.8,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471659523,0.80423,2486.0,2485.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747471659719,0.80423,2486.0,2485.9,2.20655]
["bitfinex-derivatives","ETHF0:USTF0",1747471659921,1.80387467,2486.1,2485.9,2.20655]
["bitfinex-derivatives","ETHF0:USTF0",1747471660124,0.80423,2486.0,2485.9,2.20655]
["bitfinex-derivatives","ETHF0:USTF0",1747471660419,0.80423,2486.0,2485.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1747471660720,0.80431,2485.8,2485.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747471660921,0.80433,2485.7,2485.6,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471661117,2.15143,2485.7,2485.6,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471661714,3.53463,2485.7,2485.6,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471662926,0.80436,2485.6,2485.5,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1747471663315,2.7303,2485.7,2485.5,2.19077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471663518,1.3832,2485.7,2485.6,1.54513127]
["bitfinex-derivatives","ETHF0:USTF0",1747471663725,0.80428,2485.9,2485.8,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1747471664123,0.80428,2485.9,2485.8,1.54505127]
["bitfinex-derivatives","ETHF0:USTF0",1747471664421,0.99965467,2486.1,2485.6,9.7384]
["bitfinex-derivatives","ETHF0:USTF0",1747471664629,0.80433,2485.7,2485.6,2.16575]
["bitfinex-derivatives","ETHF0:USTF0",1747471665020,1.4004,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747471665326,1.4004,2485.8,2485.7,2.90570127]
["bitfinex-derivatives","ETHF0:USTF0",1747471665727,2.2047,2485.8,2485.7,2.10137127]
["bitfinex-derivatives","ETHF0:USTF0",1747471666026,6.4004,2485.8,2485.2,9.74231027]
["bitfinex-derivatives","ETHF0:USTF0",1747471666226,0.80445,2485.4,2485.3,1.54523127]
["bitfinex-derivatives","ETHF0:USTF0",1747471666528,0.80445,2485.4,2485.3,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471667030,0.80446,2485.3,2485.2,1.36531027]
["bitfinex-derivatives","ETHF0:USTF0",1747471667327,2.19656,2485.3,2485.2,1.36531027]
["bitfinex-derivatives","ETHF0:USTF0",1747471668327,0.80453,2485.1,2485.0,9.18155]
["bitfinex-derivatives","ETHF0:USTF0",1747471669322,0.80453,2485.1,2485.0,9.92232127]
["bitfinex-derivatives","ETHF0:USTF0",1747471669525,0.80451,2485.2,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747471669819,0.80451,2485.2,2485.1,1.54529127]
["bitfinex-derivatives","ETHF0:USTF0",1747471670021,0.80451,2485.2,2485.1,2.85389127]
["bitfinex-derivatives","ETHF0:USTF0",1747471670221,1.347,2485.4,2485.1,2.04937127]
["bitfinex-derivatives","ETHF0:USTF0",1747471670417,3.2078,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747471670629,3.2078,2485.5,2485.4,9.92320127]
["bitfinex-derivatives","ETHF0:USTF0",1747471670929,2.8014,2485.9,2485.4,9.92320127]
["bitfinex-derivatives","ETHF0:USTF0",1747471670930,3.60568,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747471671118,3.60568,2485.9,2485.7,1.54508127]
["bitfinex-derivatives","ETHF0:USTF0",1747471672027,3.60568,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747471672330,1.4149,2486.1,2486.0,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747471672331,0.8042,2486.1,2486.0,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747471672530,0.8042,2486.1,2485.9,1.54501127]
["bitfinex-derivatives","ETHF0:USTF0",1747471672734,2.1384,2486.1,2485.9,2.95601127]
["bitfinex-derivatives","ETHF0:USTF0",1747471673434,0.80423,2486.0,2485.9,2.95601127]
["bitfinex-derivatives","ETHF0:USTF0",1747471674032,2.13841,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747471674230,2.13841,2486.1,2485.9,2.95601127]
["bitfinex-derivatives","ETHF0:USTF0",1747471674630,0.80423,2486.0,2485.9,2.95601127]
["bitfinex-derivatives","ETHF0:USTF0",1747471674832,2.13843,2486.0,2485.9,2.95601127]
["bitfinex-derivatives","ETHF0:USTF0",1747471676334,1.3342,2486.0,2485.9,2.95601127]
["bitfinex-derivatives","ETHF0:USTF0",1747471677034,2.13843,2486.0,2485.9,2.95601127]
["bitfinex-derivatives","ETHF0:USTF0",1747471677836,2.13843,2486.0,2485.9,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471678039,0.80433,2485.7,2485.6,4.01215]
["bitfinex-derivatives","ETHF0:USTF0",1747471678239,0.80433,2485.7,2485.6,4.9284382]
["bitfinex-derivatives","ETHF0:USTF0",1747471678440,1.3756,2485.9,2485.6,5.7327782]
["bitfinex-derivatives","ETHF0:USTF0",1747471678631,0.80433,2485.7,2485.6,4.18766693]
["bitfinex-derivatives","ETHF0:USTF0",1747471679435,2.23363,2485.7,2485.6,0.97986693]
["bitfinex-derivatives","ETHF0:USTF0",1747471679940,0.8044,2485.5,2485.4,3.65442]
["bitfinex-derivatives","ETHF0:USTF0",1747471680339,0.80439,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747471680639,0.8044,2485.5,2485.4,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747471680835,1.4293,2485.7,2485.4,0.9804179]
["bitfinex-derivatives","ETHF0:USTF0",1747471681040,0.8044,2485.5,2485.4,0.9804179]
["bitfinex-derivatives","ETHF0:USTF0",1747471681542,2.2337,2485.5,2485.4,0.9804179]
["bitfinex-derivatives","ETHF0:USTF0",1747471681741,0.80453,2485.1,2485.0,1.36531027]
["bitfinex-derivatives","ETHF0:USTF0",1747471682539,2.21933,2485.1,2485.0,2.10608154]
["bitfinex-derivatives","ETHF0:USTF0",1747471682836,1.4148,2485.1,2485.0,2.91064154]
["bitfinex-derivatives","ETHF0:USTF0",1747471683036,1.4148,2485.1,2485.0,2.96333127]
["bitfinex-derivatives","ETHF0:USTF0",1747471683242,2.21933,2485.1,2485.0,2.15877127]
["bitfinex-derivatives","ETHF0:USTF0",1747471683437,1.4148,2485.1,2485.0,2.96333127]
["bitfinex-derivatives","ETHF0:USTF0",1747471684340,1.3744,2485.4,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747471684640,1.4148,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747471684843,1.4148,2485.5,2485.4,4.30410127]
["bitfinex-derivatives","ETHF0:USTF0",1747471687235,0.8044,2485.5,2485.4,3.49967127]
["bitfinex-derivatives","ETHF0:USTF0",1747471687439,2.1971,2485.5,2485.4,3.49967127]
["bitfinex-derivatives","ETHF0:USTF0",1747471687845,0.80446,2485.3,2485.2,9.6977]
["bitfinex-derivatives","ETHF0:USTF0",1747471688048,0.80449,2485.2,2485.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747471688232,0.80456,2485.0,2484.9,1.02171306]
["bitfinex-derivatives","ETHF0:USTF0",1747471688446,4.01236,2485.0,2484.9,1.02171306]
["bitfinex-derivatives","ETHF0:USTF0",1747471688838,5.34446,2485.0,2484.9,1.02171306]
["bitfinex-derivatives","ETHF0:USTF0",1747471689038,2.13666,2485.0,2484.9,1.02171306]
["bitfinex-derivatives","ETHF0:USTF0",1747471690049,1.3291,2485.2,2484.9,1.76248433]
["bitfinex-derivatives","ETHF0:USTF0",1747471690050,2.13361,2485.2,2484.9,1.76248433]
["bitfinex-derivatives","ETHF0:USTF0",1747471690249,2.13361,2485.2,2485.1,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471690250,3.46569,2485.2,2485.1,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471690752,2.6612,2485.2,2484.9,2.18086]
["bitfinex-derivatives","ETHF0:USTF0",1747471691051,3.46569,2485.2,2485.1,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471691241,2.6612,2485.2,2484.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1747471691437,1.3321,2485.2,2485.1,1.54530127]
["bitfinex-derivatives","ETHF0:USTF0",1747471691641,3.43291,2485.5,2485.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747471691844,1.3422,2485.5,2485.4,1.6339992]
["bitfinex-derivatives","ETHF0:USTF0",1747471692044,4.99624053,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747471692257,4.99624053,2485.6,2485.5,2.09447127]
["bitfinex-derivatives","ETHF0:USTF0",1747471692439,0.8044,2485.5,2485.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747471692744,1.3422,2485.5,2485.4,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471693046,2.14661,2485.5,2485.4,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471693247,2.14661,2485.5,2485.4,1.54520127]
["bitfinex-derivatives","ETHF0:USTF0",1747471693544,1.3422,2485.5,2485.4,1.54520127]
["bitfinex-derivatives","ETHF0:USTF0",1747471693846,0.8044,2485.5,2485.4,2.89890127]
["bitfinex-derivatives","ETHF0:USTF0",1747471694247,1.3105,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747471694444,2.11486,2485.6,2485.5,2.17617127]
["bitfinex-derivatives","ETHF0:USTF0",1747471694848,1.3105,2485.6,2485.5,2.98057127]
["bitfinex-derivatives","ETHF0:USTF0",1747471695042,1.66628172,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747471695349,1.66628172,2485.7,2485.6,1.54513127]
["bitfinex-derivatives","ETHF0:USTF0",1747471696549,1.66628172,2485.7,2485.6,18.28113127]
["bitfinex-derivatives","ETHF0:USTF0",1747471697548,1.66628172,2485.7,2485.6,1.54513127]
["bitfinex-derivatives","ETHF0:USTF0",1747471697747,2.11482,2485.8,2485.6,9.91313127]
["bitfinex-derivatives","ETHF0:USTF0",1747471697948,2.11482,2485.8,2485.7,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471698459,2.11482,2485.8,2485.7,1.54510127]
["bitfinex-derivatives","ETHF0:USTF0",1747471699157,1.3105,2485.8,2485.7,1.54510127]
["bitfinex-derivatives","ETHF0:USTF0",1747471699358,1.3105,2485.8,2485.7,4.31660127]
["bitfinex-derivatives","ETHF0:USTF0",1747471699552,2.1148,2485.8,2485.7,4.31660127]
["bitfinex-derivatives","ETHF0:USTF0",1747471699855,2.1148,2485.8,2485.7,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471702759,1.3105,2485.8,2485.7,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471702957,2.31133823,2485.8,2485.7,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471703465,3.11563823,2485.8,2485.7,1.54510127]
["bitfinex-derivatives","ETHF0:USTF0",1747471705259,3.11563823,2485.8,2485.7,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471705557,3.11563823,2485.8,2485.7,1.54510127]
["bitfinex-derivatives","ETHF0:USTF0",1747471705860,2.31133823,2485.8,2485.7,1.54510127]
["bitfinex-derivatives","ETHF0:USTF0",1747471707759,1.00083823,2485.8,2485.7,1.54510127]
["bitfinex-derivatives","ETHF0:USTF0",1747471708159,0.80427,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747471708353,2.17257,2485.9,2485.8,2.07477127]
["bitfinex-derivatives","ETHF0:USTF0",1747471708651,2.17257,2485.9,2485.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1747471709653,2.17257,2485.9,2485.8,2.87907127]
["bitfinex-derivatives","ETHF0:USTF0",1747471712751,0.8044,2485.5,2485.4,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1747471712957,0.8044,2485.5,2485.4,12.66070127]
["bitfinex-derivatives","ETHF0:USTF0",1747471713157,0.80438,2485.6,2485.5,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1747471713560,0.80438,2485.6,2485.5,1.54515127]
["bitfinex-derivatives","ETHF0:USTF0",1747471713863,2.22768,2485.6,2485.5,1.54515127]
["bitfinex-derivatives","ETHF0:USTF0",1747471714061,1.3218,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747471714265,2.7451,2485.8,2485.7,1.54510127]
["bitfinex-derivatives","ETHF0:USTF0",1747471715461,2.2276,2485.8,2485.7,1.54510127]
["bitfinex-derivatives","ETHF0:USTF0",1747471715961,1.4233,2485.8,2485.7,1.54510127]
["bitfinex-derivatives","ETHF0:USTF0",1747471716263,1.3989,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747471716464,1.3989,2485.9,2485.8,1.54507127]
["bitfinex-derivatives","ETHF0:USTF0",1747471716761,2.20317,2485.9,2485.8,2.11237127]
["bitfinex-derivatives","ETHF0:USTF0",1747471716962,3.56147,2485.9,2485.8,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1747471717362,3.56147,2485.9,2485.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1747471718363,1.00168063,2486.0,2485.9,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747471718566,1.00168063,2486.0,2485.9,2.90014127]
["bitfinex-derivatives","ETHF0:USTF0",1747471718767,2.38608063,2486.0,2485.9,4.19524127]
["bitfinex-derivatives","ETHF0:USTF0",1747471719567,3.19031063,2486.0,2485.9,4.19524127]
["bitfinex-derivatives","ETHF0:USTF0",1747471719752,0.80427,2485.9,2485.8,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1747471719956,2.18867,2485.9,2485.8,9.1713]
["bitfinex-derivatives","ETHF0:USTF0",1747471720264,2.18867,2485.9,2485.8,11.20717127]
["bitfinex-derivatives","ETHF0:USTF0",1747471721860,1.3844,2485.9,2485.5,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1747471722068,0.80436,2485.6,2485.5,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1747471722364,0.8044,2485.5,2485.4,4.22951306]
["bitfinex-derivatives","ETHF0:USTF0",1747471722562,3.5386,2485.5,2485.4,4.22951306]
["bitfinex-derivatives","ETHF0:USTF0",1747471722955,3.5386,2485.5,2485.4,4.18776018]
["bitfinex-derivatives","ETHF0:USTF0",1747471723153,3.5386,2485.5,2485.4,0.97996018]
["bitfinex-derivatives","ETHF0:USTF0",1747471724060,6.4646,2485.5,2485.4,0.97996018]
["bitfinex-derivatives","ETHF0:USTF0",1747471724563,0.80443,2485.4,2485.3,1.02171306]
["bitfinex-derivatives","ETHF0:USTF0",1747471724762,3.55453,2485.4,2485.3,1.02171306]
["bitfinex-derivatives","ETHF0:USTF0",1747471725260,6.48053,2485.4,2485.3,1.02171306]
["bitfinex-derivatives","ETHF0:USTF0",1747471726163,0.80449,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747471726464,0.80449,2485.2,2485.1,3.94857127]
["bitfinex-derivatives","ETHF0:USTF0",1747471727560,0.80449,2485.2,2485.1,4.75310127]
["bitfinex-derivatives","ETHF0:USTF0",1747471727767,0.80447,2485.3,2485.1,3.94857127]
["bitfinex-derivatives","ETHF0:USTF0",1747471728066,2.11689,2485.2,2485.1,5.27257127]
["bitfinex-derivatives","ETHF0:USTF0",1747471729064,2.11689,2485.2,2485.1,3.94857127]
["bitfinex-derivatives","ETHF0:USTF0",1747471730562,2.11689,2485.2,2485.1,4.75310127]
["bitfinex-derivatives","ETHF0:USTF0",1747471730763,0.80441,2485.5,2485.1,17.30257127]
["bitfinex-derivatives","ETHF0:USTF0",1747471730969,1.4213,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747471731171,1.4213,2485.6,2485.5,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1747471731364,6.17435441,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747471731566,4.85805441,2485.7,2485.6,2.92593127]
["bitfinex-derivatives","ETHF0:USTF0",1747471731768,5.66238441,2485.7,2485.6,2.12157127]
["bitfinex-derivatives","ETHF0:USTF0",1747471732172,5.66238441,2485.7,2485.6,2.92593127]
["bitfinex-derivatives","ETHF0:USTF0",1747471732669,5.66238441,2485.7,2485.6,2.12157127]
["bitfinex-derivatives","ETHF0:USTF0",1747471733174,2.47061172,2485.7,2485.6,2.12157127]
["bitfinex-derivatives","ETHF0:USTF0",1747471734472,2.47061172,2485.7,2485.6,2.92593127]
["bitfinex-derivatives","ETHF0:USTF0",1747471734873,0.80433,2485.7,2485.6,2.92593127]
["bitfinex-derivatives","ETHF0:USTF0",1747471735371,0.80433,2485.7,2485.6,2.12157127]
["bitfinex-derivatives","ETHF0:USTF0",1747471735969,0.80433,2485.7,2485.6,2.92593127]
["bitfinex-derivatives","ETHF0:USTF0",1747471737075,0.80433,2485.7,2485.6,2.12157127]
["bitfinex-derivatives","ETHF0:USTF0",1747471737676,0.80433,2485.7,2485.6,2.92593127]
["bitfinex-derivatives","ETHF0:USTF0",1747471738577,0.80441,2485.5,2485.3,0.97744118]
["bitfinex-derivatives","ETHF0:USTF0",1747471738777,0.80441,2485.5,2485.3,9.32744118]
["bitfinex-derivatives","ETHF0:USTF0",1747471738978,1.3977,2485.6,2485.4,2.11257127]
["bitfinex-derivatives","ETHF0:USTF0",1747471739171,1.3977,2485.6,2485.5,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471740276,1.3977,2485.6,2485.5,1.54517127]
["bitfinex-derivatives","ETHF0:USTF0",1747471740479,1.0020916,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747471740681,1.0020916,2485.7,2485.6,2.92273127]
["bitfinex-derivatives","ETHF0:USTF0",1747471741184,1.8064216,2485.7,2485.6,2.11837127]
["bitfinex-derivatives","ETHF0:USTF0",1747471741474,3.1678216,2485.7,2485.6,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1747471741776,2.3634916,2485.7,2485.6,2.92273127]
["bitfinex-derivatives","ETHF0:USTF0",1747471741981,1.0020916,2485.7,2485.6,4.26543127]
["bitfinex-derivatives","ETHF0:USTF0",1747471743983,1.0020916,2485.7,2485.6,20.96843127]
["bitfinex-derivatives","ETHF0:USTF0",1747471744186,1.8064216,2485.7,2485.6,10.07441144]
["bitfinex-derivatives","ETHF0:USTF0",1747471744384,5.8400216,2485.7,2485.6,10.07441144]
["bitfinex-derivatives","ETHF0:USTF0",1747471744682,5.8400216,2485.7,2485.6,1.71841144]
["bitfinex-derivatives","ETHF0:USTF0",1747471745085,5.8400216,2485.7,2485.6,0.97764017]
["bitfinex-derivatives","ETHF0:USTF0",1747471745582,14.0478216,2485.7,2485.6,0.08099017]
["bitfinex-derivatives","ETHF0:USTF0",1747471745885,14.0478216,2485.7,2485.1,1.02171306]
["bitfinex-derivatives","ETHF0:USTF0",1747471745886,0.80449,2485.2,2485.1,1.02171306]
["bitfinex-derivatives","ETHF0:USTF0",1747471747173,3.43899,2485.2,2485.1,1.02171306]
["bitfinex-derivatives","ETHF0:USTF0",1747471749898,0.80456,2485.0,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747471750092,0.80456,2485.0,2484.9,2.11979]
["bitfinex-derivatives","ETHF0:USTF0",1747471750295,0.80456,2485.0,2484.9,2.86056127]
["bitfinex-derivatives","ETHF0:USTF0",1747471750792,3.43902,2485.2,2485.1,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747471750993,2.07999,2485.2,2485.1,1.54530127]
["bitfinex-derivatives","ETHF0:USTF0",1747471751195,2.07999,2485.2,2485.1,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747471753995,0.80453,2485.1,2485.0,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1747471754493,0.80453,2485.1,2485.0,1.54531127]
["bitfinex-derivatives","ETHF0:USTF0",1747471755097,0.80453,2485.1,2485.0,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471755503,0.80456,2485.0,2484.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1747471755794,0.80459,2484.9,2484.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1747471756002,3.44709,2484.9,2484.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1747471756199,3.44709,2484.9,2484.8,2.12167127]
["bitfinex-derivatives","ETHF0:USTF0",1747471757789,3.44709,2484.9,2484.8,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471759201,3.44709,2484.9,2484.8,1.54539127]
["bitfinex-derivatives","ETHF0:USTF0",1747471759401,2.11489,2484.9,2484.8,1.54539127]
["bitfinex-derivatives","ETHF0:USTF0",1747471760306,2.78229197,2484.9,2484.8,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471760504,2.78229197,2484.9,2484.8,1.6341892]
["bitfinex-derivatives","ETHF0:USTF0",1747471760706,2.78229197,2484.9,2484.8,3.0053892]
["bitfinex-derivatives","ETHF0:USTF0",1747471762904,2.78229197,2484.9,2484.8,2.2007692]
["bitfinex-derivatives","ETHF0:USTF0",1747471763109,2.78229197,2484.9,2484.8,0.8295692]
["bitfinex-derivatives","ETHF0:USTF0",1747471763607,2.78229197,2484.9,2484.8,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471764704,2.78229197,2484.9,2484.8,0.8295692]
["bitfinex-derivatives","ETHF0:USTF0",1747471765008,2.78229197,2484.9,2484.8,1.6341892]
["bitfinex-derivatives","ETHF0:USTF0",1747471765212,2.78229197,2484.9,2484.8,0.8295692]
["bitfinex-derivatives","ETHF0:USTF0",1747471766010,2.78229197,2484.9,2484.8,1.6341892]
["bitfinex-derivatives","ETHF0:USTF0",1747471766407,2.78229197,2484.9,2484.8,0.8295692]
["bitfinex-derivatives","ETHF0:USTF0",1747471766803,2.78229197,2484.9,2484.8,1.6341892]
["bitfinex-derivatives","ETHF0:USTF0",1747471767109,2.78229197,2484.9,2484.8,0.8295692]
["bitfinex-derivatives","ETHF0:USTF0",1747471767310,2.78229197,2484.9,2484.8,1.6341892]
["bitfinex-derivatives","ETHF0:USTF0",1747471769910,2.78229197,2484.9,2484.8,0.8295692]
["bitfinex-derivatives","ETHF0:USTF0",1747471770312,2.78229197,2484.9,2484.8,1.6341892]
["bitfinex-derivatives","ETHF0:USTF0",1747471770712,2.11489,2484.9,2484.8,1.6341892]
["bitfinex-derivatives","ETHF0:USTF0",1747471771607,2.11489,2484.9,2484.8,0.8295692]
["bitfinex-derivatives","ETHF0:USTF0",1747471771809,2.11489,2484.9,2484.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747471772110,7.11489,2484.9,2484.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747471772506,7.11489,2484.9,2484.4,1.02171306]
["bitfinex-derivatives","ETHF0:USTF0",1747471772507,0.80472,2484.5,2484.4,1.02171306]
["bitfinex-derivatives","ETHF0:USTF0",1747471772707,4.01252,2484.5,2484.4,1.02171306]
["bitfinex-derivatives","ETHF0:USTF0",1747471773107,3.2078,2484.5,2484.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747471773409,3.55705,2484.4,2484.3,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471773920,1.3966,2484.4,2484.3,1.54555127]
["bitfinex-derivatives","ETHF0:USTF0",1747471774215,1.3966,2484.4,2484.3,4.47155127]
["bitfinex-derivatives","ETHF0:USTF0",1747471777415,2.20135,2484.4,2484.3,4.47155127]
["bitfinex-derivatives","ETHF0:USTF0",1747471778712,1.3966,2484.4,2484.3,4.47155127]
["bitfinex-derivatives","ETHF0:USTF0",1747471779217,2.1411,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747471779418,2.01134,2485.1,2484.5,9.08577127]
["bitfinex-derivatives","ETHF0:USTF0",1747471779620,2.01134,2485.1,2484.8,1.54539127]
["bitfinex-derivatives","ETHF0:USTF0",1747471779621,2.13784829,2484.9,2484.8,1.54539127]
["bitfinex-derivatives","ETHF0:USTF0",1747471779824,1.33322829,2484.9,2484.8,0.89341793]
["bitfinex-derivatives","ETHF0:USTF0",1747471780120,1.33322829,2484.9,2484.8,4.5601892]
["bitfinex-derivatives","ETHF0:USTF0",1747471780311,2.13781829,2484.9,2484.8,5.8773892]
["bitfinex-derivatives","ETHF0:USTF0",1747471780614,1.33322829,2484.9,2484.8,5.8773892]
["bitfinex-derivatives","ETHF0:USTF0",1747471782015,2.13781829,2484.9,2484.8,5.0727692]
["bitfinex-derivatives","ETHF0:USTF0",1747471782215,3.53141829,2484.9,2484.8,5.0727692]
["bitfinex-derivatives","ETHF0:USTF0",1747471784525,2.865173,2484.9,2484.8,5.8773892]
["bitfinex-derivatives","ETHF0:USTF0",1747471784823,2.865173,2484.9,2484.8,7.2498892]
["bitfinex-derivatives","ETHF0:USTF0",1747471785120,0.666983,2484.9,2484.8,7.2498892]
["bitfinex-derivatives","ETHF0:USTF0",1747471785423,0.666983,2484.9,2484.8,8.21980538]
["bitfinex-derivatives","ETHF0:USTF0",1747471787713,0.666983,2484.9,2484.8,24.87380538]
["bitfinex-derivatives","ETHF0:USTF0",1747471787922,1.471573,2484.9,2484.8,25.89630446]
["bitfinex-derivatives","ETHF0:USTF0",1747471788113,1.471573,2484.9,2484.8,16.76568446]
["bitfinex-derivatives","ETHF0:USTF0",1747471788415,2.833073,2484.9,2484.8,16.76568446]
["bitfinex-derivatives","ETHF0:USTF0",1747471788615,2.833073,2484.9,2484.8,5.00721319]
["bitfinex-derivatives","ETHF0:USTF0",1747471788819,2.833073,2484.9,2484.8,5.81183319]
["bitfinex-derivatives","ETHF0:USTF0",1747471789018,2.833073,2484.9,2484.8,5.00721319]
["bitfinex-derivatives","ETHF0:USTF0",1747471789525,2.01173,2484.6,2483.6,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1747471789821,0.80491,2484.0,2483.9,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471790021,0.80488,2484.1,2483.9,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471790223,3.43598,2484.1,2483.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747471790818,0.80488,2484.0,2483.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747471791023,1.3615,2484.0,2483.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747471791224,1.3615,2484.0,2483.6,12.8155]
["bitfinex-derivatives","ETHF0:USTF0",1747471791419,1.3615,2484.0,2483.8,1.54568127]
["bitfinex-derivatives","ETHF0:USTF0",1747471791621,1.3615,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747471791820,1.3615,2484.0,2483.9,3.36591]
["bitfinex-derivatives","ETHF0:USTF0",1747471792023,1.3615,2484.0,2483.9,4.10668127]
["bitfinex-derivatives","ETHF0:USTF0",1747471792219,1.3615,2484.0,2483.9,7.03268127]
["bitfinex-derivatives","ETHF0:USTF0",1747471794726,2.16638,2484.0,2483.9,6.22777127]
["bitfinex-derivatives","ETHF0:USTF0",1747471794929,1.3615,2484.0,2483.9,7.03268127]
["bitfinex-derivatives","ETHF0:USTF0",1747471795222,2.16638,2484.0,2483.9,6.22777127]
["bitfinex-derivatives","ETHF0:USTF0",1747471795626,2.16638,2484.0,2483.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747471799428,2.16638,2484.0,2483.9,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747471799823,2.16638,2484.0,2483.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747471802530,3.1668545,2484.0,2483.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747471803029,3.1668545,2484.0,2483.3,4.01291]
["bitfinex-derivatives","ETHF0:USTF0",1747471803030,0.80508,2483.4,2483.3,4.01291]
["bitfinex-derivatives","ETHF0:USTF0",1747471803229,2.0124,2483.8,2483.3,4.01291]
["bitfinex-derivatives","ETHF0:USTF0",1747471803230,3.2078,2483.8,2483.7,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471803530,1.0004745,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747471803728,1.0004745,2484.0,2483.9,1.54568127]
["bitfinex-derivatives","ETHF0:USTF0",1747471804228,1.8053545,2484.0,2483.9,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747471804427,3.1745545,2484.0,2483.9,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747471804733,3.1745545,2484.0,2483.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747471805129,3.1745545,2484.0,2483.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747471808334,2.84160714,2484.0,2483.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747471809331,11.16060714,2484.0,2483.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747471809920,2.84160714,2484.0,2483.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747471810126,2.84160714,2484.0,2483.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747471811432,1.47240714,2484.0,2483.9,3.7555692]
["bitfinex-derivatives","ETHF0:USTF0",1747471811627,1.47240714,2484.0,2483.9,4.5604792]
["bitfinex-derivatives","ETHF0:USTF0",1747471811935,0.66752714,2484.0,2483.9,5.8826792]
["bitfinex-derivatives","ETHF0:USTF0",1747471812132,0.80488,2484.0,2483.9,5.8826792]
["bitfinex-derivatives","ETHF0:USTF0",1747471813240,1.33322829,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747471813432,1.33322829,2484.1,2484.0,2.87515127]
["bitfinex-derivatives","ETHF0:USTF0",1747471813632,1.33322829,2484.1,2484.0,4.14065127]
["bitfinex-derivatives","ETHF0:USTF0",1747471814137,1.33322829,2484.1,2484.0,7.06665127]
["bitfinex-derivatives","ETHF0:USTF0",1747471815233,2.13807829,2484.1,2484.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747471815536,3.46437829,2484.1,2484.0,4.47165127]
["bitfinex-derivatives","ETHF0:USTF0",1747471815740,3.46437829,2484.1,2484.0,5.81345127]
["bitfinex-derivatives","ETHF0:USTF0",1747471815936,1.33322829,2484.1,2484.0,5.81345127]
["bitfinex-derivatives","ETHF0:USTF0",1747471816438,1.33322829,2484.1,2484.0,14.12945127]
["bitfinex-derivatives","ETHF0:USTF0",1747471816639,4.01255,2484.5,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747471816640,0.66630984,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747471817041,0.66630984,2484.3,2484.2,1.54559127]
["bitfinex-derivatives","ETHF0:USTF0",1747471817239,0.66630984,2484.3,2484.2,2.88739127]
["bitfinex-derivatives","ETHF0:USTF0",1747471817734,0.66630984,2484.3,2484.2,7.88739127]
["bitfinex-derivatives","ETHF0:USTF0",1747471817934,0.66630984,2484.3,2484.2,11.09519127]
["bitfinex-derivatives","ETHF0:USTF0",1747471818638,0.66630984,2484.3,2484.2,12.03222661]
["bitfinex-derivatives","ETHF0:USTF0",1747471819037,0.99946476,2484.5,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747471819242,0.99946476,2484.5,2484.4,9.86052127]
["bitfinex-derivatives","ETHF0:USTF0",1747471819641,0.99946476,2484.5,2484.4,11.24142127]
["bitfinex-derivatives","ETHF0:USTF0",1747471819840,0.99946476,2484.5,2484.4,16.24142127]
["bitfinex-derivatives","ETHF0:USTF0",1747471820137,0.99946476,2484.5,2484.4,20.10445661]
["bitfinex-derivatives","ETHF0:USTF0",1747471821042,3.2078,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747471821240,3.2078,2484.9,2484.8,1.54539127]
["bitfinex-derivatives","ETHF0:USTF0",1747471821744,4.01239,2484.9,2484.8,9.5428]
["bitfinex-derivatives","ETHF0:USTF0",1747471821937,5.28769,2484.9,2484.8,9.5428]
["bitfinex-derivatives","ETHF0:USTF0",1747471822134,5.28769,2484.9,2484.8,12.4688]
["bitfinex-derivatives","ETHF0:USTF0",1747471822636,5.28769,2484.9,2484.8,13.27342]
["bitfinex-derivatives","ETHF0:USTF0",1747471822937,4.4831,2484.9,2484.8,13.27342]
["bitfinex-derivatives","ETHF0:USTF0",1747471823142,5.28769,2484.9,2484.8,14.53672]
["bitfinex-derivatives","ETHF0:USTF0",1747471823641,5.28769,2484.9,2484.8,6.22072]
["bitfinex-derivatives","ETHF0:USTF0",1747471824440,5.28769,2484.9,2484.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747471825138,0.80472,2484.6,2484.4,10.05677534]
["bitfinex-derivatives","ETHF0:USTF0",1747471825331,4.4831,2484.9,2484.6,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471825332,2.5951,2484.8,2484.6,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471825536,1.3365,2484.8,2484.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747471825737,1.3365,2484.8,2484.7,2.05886]
["bitfinex-derivatives","ETHF0:USTF0",1747471825937,1.3365,2484.8,2484.7,2.79963127]
["bitfinex-derivatives","ETHF0:USTF0",1747471827252,2.14112,2484.8,2484.7,2.79963127]
["bitfinex-derivatives","ETHF0:USTF0",1747471828050,1.3365,2484.8,2484.7,2.79963127]
["bitfinex-derivatives","ETHF0:USTF0",1747471829147,3.2078,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747471829343,4.01239,2484.9,2484.8,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471829547,0.80466,2484.7,2484.6,3.73068]
["bitfinex-derivatives","ETHF0:USTF0",1747471829747,0.80466,2484.7,2484.6,4.47145127]
["bitfinex-derivatives","ETHF0:USTF0",1747471830047,2.13174,2484.8,2484.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747471830540,2.13174,2484.8,2484.6,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747471830745,0.80466,2484.7,2484.6,5.80224127]
["bitfinex-derivatives","ETHF0:USTF0",1747471830947,2.05546,2484.7,2484.6,5.80224127]
["bitfinex-derivatives","ETHF0:USTF0",1747471831146,2.05546,2484.7,2484.6,2.87624127]
["bitfinex-derivatives","ETHF0:USTF0",1747471831745,2.05546,2484.7,2484.6,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471832147,1.2508,2484.7,2484.6,1.54546127]
["bitfinex-derivatives","ETHF0:USTF0",1747471832451,4.0124,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747471832650,4.0124,2484.9,2484.8,1.54539127]
["bitfinex-derivatives","ETHF0:USTF0",1747471833151,3.2078,2484.9,2484.8,4.47139127]
["bitfinex-derivatives","ETHF0:USTF0",1747471833353,1.2508,2485.0,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747471833543,1.2508,2485.0,2484.9,2.81876127]
["bitfinex-derivatives","ETHF0:USTF0",1747471833744,1.2508,2485.0,2484.9,4.12296127]
["bitfinex-derivatives","ETHF0:USTF0",1747471833944,2.05536,2485.0,2484.9,4.12296127]
["bitfinex-derivatives","ETHF0:USTF0",1747471834145,2.05536,2485.0,2484.9,7.04896127]
["bitfinex-derivatives","ETHF0:USTF0",1747471834353,2.05536,2485.0,2484.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747471834653,2.05536,2485.0,2484.9,4.47136127]
["bitfinex-derivatives","ETHF0:USTF0",1747471834849,2.05536,2485.0,2484.9,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747471835544,2.05536,2485.0,2484.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747471836347,0.80464,2484.8,2484.7,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1747471836649,0.80465,2484.7,2484.6,2.9081292]
["bitfinex-derivatives","ETHF0:USTF0",1747471836949,2.14355,2484.7,2484.6,2.9081292]
["bitfinex-derivatives","ETHF0:USTF0",1747471837145,1.3389,2484.7,2484.6,2.9081292]
["bitfinex-derivatives","ETHF0:USTF0",1747471837353,2.13902,2484.8,2484.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747471837550,2.13902,2484.8,2484.7,2.85203127]
["bitfinex-derivatives","ETHF0:USTF0",1747471839153,0.80466,2484.7,2484.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747471839353,2.13906,2484.7,2484.6,0.8295692]
["bitfinex-derivatives","ETHF0:USTF0",1747471840655,2.13906,2484.7,2484.6,1.6342592]
["bitfinex-derivatives","ETHF0:USTF0",1747471841455,2.13906,2484.7,2484.6,0.8295692]
["bitfinex-derivatives","ETHF0:USTF0",1747471842259,2.13906,2484.7,2484.6,0.89348793]
["bitfinex-derivatives","ETHF0:USTF0",1747471842450,1.3344,2484.7,2484.6,0.89348793]
["bitfinex-derivatives","ETHF0:USTF0",1747471843254,1.2328,2484.9,2484.6,0.8295692]
["bitfinex-derivatives","ETHF0:USTF0",1747471843455,0.99946476,2484.9,2484.8,1.54539127]
["bitfinex-derivatives","ETHF0:USTF0",1747471843955,0.99946476,2484.9,2484.8,12.47759127]
["bitfinex-derivatives","ETHF0:USTF0",1747471844155,0.99946476,2484.9,2484.8,15.40359127]
["bitfinex-derivatives","ETHF0:USTF0",1747471845462,0.99946476,2484.9,2484.8,16.34254443]
["bitfinex-derivatives","ETHF0:USTF0",1747471845857,0.99946476,2484.9,2484.8,21.20972443]
["bitfinex-derivatives","ETHF0:USTF0",1747471846059,1.80405476,2484.9,2484.8,21.20972443]
["bitfinex-derivatives","ETHF0:USTF0",1747471846260,1.80405476,2484.9,2484.8,1.67972443]
["bitfinex-derivatives","ETHF0:USTF0",1747471846553,4.40455476,2484.9,2484.8,0.93895316]
["bitfinex-derivatives","ETHF0:USTF0",1747471846960,0.80466,2484.7,2484.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747471847360,4.01246,2484.7,2484.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747471847564,9.01246,2484.7,2484.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747471847757,4.01246,2484.7,2484.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747471847955,10.35406,2484.7,2484.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747471849160,5.35406,2484.7,2484.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747471849961,4.5494,2484.7,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747471850259,1.2734,2484.6,2484.3,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471850459,0.80475,2484.4,2484.3,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471850655,0.80485,2484.1,2484.0,10.46066]
["bitfinex-derivatives","ETHF0:USTF0",1747471851052,0.80485,2484.1,2484.0,11.20143127]
["bitfinex-derivatives","ETHF0:USTF0",1747471851254,0.80485,2484.1,2484.0,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747471851462,2.07823,2484.2,2484.0,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747471851654,2.07823,2484.2,2484.1,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471853765,2.07823,2484.2,2484.1,1.54562127]
["bitfinex-derivatives","ETHF0:USTF0",1747471854468,1.2734,2484.2,2484.1,1.54562127]
["bitfinex-derivatives","ETHF0:USTF0",1747471854660,1.2734,2484.2,2484.1,4.16382127]
["bitfinex-derivatives","ETHF0:USTF0",1747471854861,2.07822,2484.2,2484.1,4.16382127]
["bitfinex-derivatives","ETHF0:USTF0",1747471855869,2.07822,2484.2,2484.1,2.04897127]
["bitfinex-derivatives","ETHF0:USTF0",1747471856066,2.07822,2484.2,2484.1,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471856359,0.80495,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747471856571,2.01213,2484.1,2483.5,1.82649582]
["bitfinex-derivatives","ETHF0:USTF0",1747471856572,0.80501,2483.6,2483.5,1.82649582]
["bitfinex-derivatives","ETHF0:USTF0",1747471856759,0.80501,2483.6,2483.5,1.02146582]
["bitfinex-derivatives","ETHF0:USTF0",1747471856961,0.80501,2483.6,2483.5,1.76223709]
["bitfinex-derivatives","ETHF0:USTF0",1747471857167,0.80501,2483.6,2483.5,1.02146582]
["bitfinex-derivatives","ETHF0:USTF0",1747471857466,7.08981,2483.6,2483.5,1.02146582]
["bitfinex-derivatives","ETHF0:USTF0",1747471860468,7.08981,2483.6,2483.5,2.56727709]
["bitfinex-derivatives","ETHF0:USTF0",1747471860469,1.2848,2483.6,2483.5,2.56727709]
["bitfinex-derivatives","ETHF0:USTF0",1747471860660,2.08981,2483.6,2483.5,3.06883709]
["bitfinex-derivatives","ETHF0:USTF0",1747471860973,2.08981,2483.6,2483.5,1.76223709]
["bitfinex-derivatives","ETHF0:USTF0",1747471861168,2.08981,2483.6,2483.5,4.68823709]
["bitfinex-derivatives","ETHF0:USTF0",1747471862468,2.08981,2483.6,2483.5,3.94746582]
["bitfinex-derivatives","ETHF0:USTF0",1747471862866,7.08981,2483.6,2483.5,3.94746582]
["bitfinex-derivatives","ETHF0:USTF0",1747471863169,23.69381,2483.6,2483.5,1.02146582]
["bitfinex-derivatives","ETHF0:USTF0",1747471864470,0.80504,2483.5,2483.4,1.35775624]
["bitfinex-derivatives","ETHF0:USTF0",1747471864666,0.80508,2483.4,2483.3,2.03240976]
["bitfinex-derivatives","ETHF0:USTF0",1747471864872,4.01288,2483.4,2483.3,2.03240976]
["bitfinex-derivatives","ETHF0:USTF0",1747471866579,1.2532,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747471866775,2.5414,2483.8,2483.4,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471866977,2.05813,2483.9,2483.7,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471867279,2.05813,2483.9,2483.8,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1747471867482,0.80493,2483.9,2483.8,2.06487127]
["bitfinex-derivatives","ETHF0:USTF0",1747471867781,2.16123,2483.9,2483.8,2.06487127]
["bitfinex-derivatives","ETHF0:USTF0",1747471868280,2.16123,2483.9,2483.8,4.99087127]
["bitfinex-derivatives","ETHF0:USTF0",1747471868481,2.16123,2483.9,2483.8,5.79582127]
["bitfinex-derivatives","ETHF0:USTF0",1747471868682,2.16123,2483.9,2483.8,6.36507127]
["bitfinex-derivatives","ETHF0:USTF0",1747471868984,0.80493,2483.9,2483.8,7.17002127]
["bitfinex-derivatives","ETHF0:USTF0",1747471869681,3.2078,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747471869983,4.01268,2484.0,2483.9,2.11497127]
["bitfinex-derivatives","ETHF0:USTF0",1747471870284,4.01268,2484.0,2483.9,5.04097127]
["bitfinex-derivatives","ETHF0:USTF0",1747471870483,4.01268,2484.0,2483.9,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747471871283,5.39698,2484.0,2483.9,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747471872889,5.39698,2484.0,2483.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747471873292,0.80501,2483.6,2483.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747471874087,3.38401,2483.6,2483.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747471874287,3.38401,2483.6,2483.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747471874690,8.38401,2483.6,2483.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747471874888,0.80517,2483.1,2483.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747471875291,0.80517,2483.1,2483.0,4.98217127]
["bitfinex-derivatives","ETHF0:USTF0",1747471875591,2.11927,2483.1,2483.0,4.98217127]
["bitfinex-derivatives","ETHF0:USTF0",1747471875791,2.11927,2483.1,2483.0,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747471877693,2.11927,2483.1,2483.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747471878090,2.11927,2483.1,2483.0,4.47198127]
["bitfinex-derivatives","ETHF0:USTF0",1747471878290,0.80517,2483.1,2483.0,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747471878692,0.80517,2483.1,2483.0,4.93817127]
["bitfinex-derivatives","ETHF0:USTF0",1747471880296,0.80517,2483.1,2483.0,5.0269692]
["bitfinex-derivatives","ETHF0:USTF0",1747471880792,3.2078,2483.2,2483.0,5.0269692]
["bitfinex-derivatives","ETHF0:USTF0",1747471881093,4.01294,2483.2,2483.1,3.32897127]
["bitfinex-derivatives","ETHF0:USTF0",1747471881593,0.80514,2483.2,2483.1,3.32897127]
["bitfinex-derivatives","ETHF0:USTF0",1747471882390,0.80511,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747471882695,0.80511,2483.3,2483.2,2.88681127]
["bitfinex-derivatives","ETHF0:USTF0",1747471882897,0.80511,2483.3,2483.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747471883601,0.99887814,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747471883800,1.80395814,2483.4,2483.3,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471883999,1.80395814,2483.4,2483.3,2.08167127]
["bitfinex-derivatives","ETHF0:USTF0",1747471884298,1.80395814,2483.4,2483.3,5.00767127]
["bitfinex-derivatives","ETHF0:USTF0",1747471885495,0.99887814,2483.4,2483.3,5.81278127]
["bitfinex-derivatives","ETHF0:USTF0",1747471886497,0.99887814,2483.4,2483.3,14.10978127]
["bitfinex-derivatives","ETHF0:USTF0",1747471886692,0.99887814,2483.4,2483.3,19.10978127]
["bitfinex-derivatives","ETHF0:USTF0",1747471887692,2.38630575,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747471887893,2.38630575,2483.7,2483.6,1.54578127]
["bitfinex-derivatives","ETHF0:USTF0",1747471888496,2.38630575,2483.7,2483.6,2.75298127]
["bitfinex-derivatives","ETHF0:USTF0",1747471888999,3.19128575,2483.7,2483.6,1.94797127]
["bitfinex-derivatives","ETHF0:USTF0",1747471889600,0.80498,2483.7,2483.6,1.94797127]
["bitfinex-derivatives","ETHF0:USTF0",1747471890005,2.06428,2483.7,2483.6,1.94797127]
["bitfinex-derivatives","ETHF0:USTF0",1747471890503,0.80498,2483.8,2483.7,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747471890699,0.80498,2483.8,2483.7,2.09027127]
["bitfinex-derivatives","ETHF0:USTF0",1747471891003,0.80498,2483.7,2483.6,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1747471891304,0.80498,2483.7,2483.6,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1747471891503,0.80498,2483.7,2483.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747471891703,2.07538,2483.7,2483.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747471892203,0.80501,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747471892404,6.63871,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747471893804,11.63871,2483.6,2483.5,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747471894101,0.80517,2483.1,2483.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747471894298,0.80517,2483.1,2482.3,2.71145157]
["bitfinex-derivatives","ETHF0:USTF0",1747471894299,2.11194,2483.1,2482.3,2.71145157]
["bitfinex-derivatives","ETHF0:USTF0",1747471894491,3.2078,2482.4,2481.6,3.50313146]
["bitfinex-derivatives","ETHF0:USTF0",1747471894697,3.2078,2482.4,2481.7,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1747471894896,3.2078,2482.4,2482.3,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471895099,3.2078,2482.4,2482.3,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747471895707,4.0132,2482.4,2482.3,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747471896506,4.0132,2482.4,2482.3,4.98597127]
["bitfinex-derivatives","ETHF0:USTF0",1747471897407,4.0132,2482.4,2482.3,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747471897604,4.0132,2482.4,2482.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747471898401,3.2078,2482.4,2482.3,4.47220127]
["bitfinex-derivatives","ETHF0:USTF0",1747471898594,3.2078,2482.4,2482.3,10.81500127]
["bitfinex-derivatives","ETHF0:USTF0",1747471898806,3.2078,2482.4,2482.3,12.07070127]
["bitfinex-derivatives","ETHF0:USTF0",1747471899307,3.2078,2482.4,2482.3,11.32993]
["bitfinex-derivatives","ETHF0:USTF0",1747471899511,3.2078,2482.4,2482.3,12.07070127]
["bitfinex-derivatives","ETHF0:USTF0",1747471900516,3.2078,2482.4,2482.3,7.07070127]
["bitfinex-derivatives","ETHF0:USTF0",1747471900812,3.2078,2482.4,2482.3,15.36870127]
["bitfinex-derivatives","ETHF0:USTF0",1747471902207,4.0132,2482.4,2482.3,14.56327127]
["bitfinex-derivatives","ETHF0:USTF0",1747471902407,3.2078,2482.4,2482.3,14.56327127]
["bitfinex-derivatives","ETHF0:USTF0",1747471902604,4.0132,2482.4,2482.3,14.56327127]
["bitfinex-derivatives","ETHF0:USTF0",1747471902808,3.2078,2482.4,2482.3,7.07070127]
["bitfinex-derivatives","ETHF0:USTF0",1747471903008,4.0132,2482.4,2482.3,6.26527127]
["bitfinex-derivatives","ETHF0:USTF0",1747471903210,3.2078,2482.4,2482.3,7.07070127]
["bitfinex-derivatives","ETHF0:USTF0",1747471903808,1.2947,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747471904111,4.20667814,2482.7,2482.6,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747471904306,4.20667814,2482.7,2482.6,2.88171127]
["bitfinex-derivatives","ETHF0:USTF0",1747471904505,3.2078,2482.7,2482.6,11.17971127]
["bitfinex-derivatives","ETHF0:USTF0",1747471904911,4.0131,2482.7,2482.6,11.17971127]
["bitfinex-derivatives","ETHF0:USTF0",1747471905211,3.2078,2482.7,2482.6,11.17971127]
["bitfinex-derivatives","ETHF0:USTF0",1747471906712,0.8053,2482.7,2482.6,2.88171127]
["bitfinex-derivatives","ETHF0:USTF0",1747471906915,2.0935,2482.7,2482.6,11.17171127]
["bitfinex-derivatives","ETHF0:USTF0",1747471907114,1.2882,2482.7,2482.6,11.17171127]
["bitfinex-derivatives","ETHF0:USTF0",1747471907617,2.0935,2482.7,2482.6,10.36637127]
["bitfinex-derivatives","ETHF0:USTF0",1747471907816,1.2882,2482.7,2482.6,11.17171127]
["bitfinex-derivatives","ETHF0:USTF0",1747471908017,3.2078,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747471908316,3.2078,2482.8,2482.7,2.75337127]
["bitfinex-derivatives","ETHF0:USTF0",1747471910716,4.01307,2482.8,2482.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1747471911018,4.01307,2482.8,2482.7,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1747471911407,3.2078,2482.8,2482.7,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1747471911608,3.2078,2482.8,2482.7,2.75337127]
["bitfinex-derivatives","ETHF0:USTF0",1747471915618,3.38518389,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747471915815,0.99887814,2483.2,2483.1,9.83594127]
["bitfinex-derivatives","ETHF0:USTF0",1747471916114,0.99887814,2483.2,2483.1,14.83594127]
["bitfinex-derivatives","ETHF0:USTF0",1747471916415,5.59410575,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747471916613,5.59410575,2483.4,2483.3,18.12388127]
["bitfinex-derivatives","ETHF0:USTF0",1747471917120,5.59410575,2483.4,2483.3,23.59848127]
["bitfinex-derivatives","ETHF0:USTF0",1747471918218,5.59410575,2483.4,2483.3,23.59648127]
["bitfinex-derivatives","ETHF0:USTF0",1747471918516,6.39918575,2483.4,2483.3,14.50437127]
["bitfinex-derivatives","ETHF0:USTF0",1747471918719,5.59410575,2483.4,2483.3,23.59648127]
["bitfinex-derivatives","ETHF0:USTF0",1747471918919,4.4923,2483.4,2483.3,22.32828127]
["bitfinex-derivatives","ETHF0:USTF0",1747471919219,5.29738,2483.4,2483.3,20.24277127]
["bitfinex-derivatives","ETHF0:USTF0",1747471919617,4.4923,2483.4,2483.3,21.04788127]
["bitfinex-derivatives","ETHF0:USTF0",1747471920514,4.4923,2483.4,2483.3,22.39668127]
["bitfinex-derivatives","ETHF0:USTF0",1747471920817,3.2078,2483.4,2483.3,19.10968127]
["bitfinex-derivatives","ETHF0:USTF0",1747471921410,2.38630575,2483.9,2483.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747471921614,2.38630575,2483.9,2483.8,9.83472127]
["bitfinex-derivatives","ETHF0:USTF0",1747471922321,5.82552829,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747471922914,4.54102829,2484.0,2483.9,1.54568127]
["bitfinex-derivatives","ETHF0:USTF0",1747471923118,4.54102829,2484.0,2483.9,5.78508127]
["bitfinex-derivatives","ETHF0:USTF0",1747471923421,1.33322829,2484.0,2483.9,5.78508127]
["bitfinex-derivatives","ETHF0:USTF0",1747471925023,1.33322829,2484.0,2483.9,4.47168127]
["bitfinex-derivatives","ETHF0:USTF0",1747471925221,1.33322829,2484.0,2483.9,21.04468127]
["bitfinex-derivatives","ETHF0:USTF0",1747471927723,1.66653537,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747471927920,1.66653537,2484.3,2484.2,1.54559127]
["bitfinex-derivatives","ETHF0:USTF0",1747471928619,1.66653537,2484.3,2484.2,4.23529127]
["bitfinex-derivatives","ETHF0:USTF0",1747471930119,1.66653537,2484.3,2484.2,12.51829127]
["bitfinex-derivatives","ETHF0:USTF0",1747471930320,2.95973537,2484.3,2484.2,12.51829127]
["bitfinex-derivatives","ETHF0:USTF0",1747471931428,1.2932,2484.3,2484.2,12.51829127]
["bitfinex-derivatives","ETHF0:USTF0",1747471932128,3.2078,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747471932425,3.2078,2484.4,2484.3,11.18795127]
["bitfinex-derivatives","ETHF0:USTF0",1747471932823,1.3441,2484.5,2484.3,15.38317127]
["bitfinex-derivatives","ETHF0:USTF0",1747471933024,0.80458,2485.0,2484.4,4.10906127]
["bitfinex-derivatives","ETHF0:USTF0",1747471933227,0.80458,2485.0,2484.9,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747471933527,0.80459,2484.9,2484.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747471933828,0.80459,2484.9,2484.8,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1747471934015,8.14640575,2485.1,2484.7,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1747471934221,7.77146,2485.1,2484.7,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747471934421,0.80465,2484.8,2484.7,9.09066]
["bitfinex-derivatives","ETHF0:USTF0",1747471934929,7.77146,2485.1,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747471934930,0.80461,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747471935128,0.80456,2485.0,2484.8,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747471935427,0.80459,2484.9,2484.8,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747471936034,0.80458,2485.0,2484.9,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747471936229,2.07228,2485.0,2484.9,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747471936424,1.2677,2485.0,2484.9,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747471937127,1.2677,2485.0,2484.9,3.73058]
["bitfinex-derivatives","ETHF0:USTF0",1747471937528,1.2677,2485.0,2484.9,4.47135127]
["bitfinex-derivatives","ETHF0:USTF0",1747471937721,1.2741,2485.1,2485.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747471937927,1.2741,2485.1,2485.0,2.88773127]
["bitfinex-derivatives","ETHF0:USTF0",1747471938133,1.2753,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747471938430,1.2753,2485.3,2485.2,9.82526127]
["bitfinex-derivatives","ETHF0:USTF0",1747471939642,2.07976,2485.3,2485.2,9.82526127]
["bitfinex-derivatives","ETHF0:USTF0",1747471940750,4.01223,2485.4,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747471940952,4.01223,2485.4,2485.3,2.86243127]
["bitfinex-derivatives","ETHF0:USTF0",1747471941249,4.01223,2485.4,2485.3,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747471941448,4.01223,2485.4,2485.3,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1747471942451,4.01223,2485.4,2485.3,12.00946]
["bitfinex-derivatives","ETHF0:USTF0",1747471943050,4.01223,2485.4,2485.3,3.73046]
["bitfinex-derivatives","ETHF0:USTF0",1747471943259,0.80443,2485.4,2485.3,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1747471944641,0.80443,2485.4,2485.3,12.00946]
["bitfinex-derivatives","ETHF0:USTF0",1747471945133,1.3279,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747471946132,2.5168,2485.6,2485.4,4.47120127]
["bitfinex-derivatives","ETHF0:USTF0",1747471946338,1.2663,2485.6,2485.5,1.54517127]
["bitfinex-derivatives","ETHF0:USTF0",1747471946538,1.2663,2485.6,2485.5,4.15437127]
["bitfinex-derivatives","ETHF0:USTF0",1747471946739,2.5364,2485.6,2485.5,4.15437127]
["bitfinex-derivatives","ETHF0:USTF0",1747471947240,3.34076,2485.6,2485.5,7.08037127]
["bitfinex-derivatives","ETHF0:USTF0",1747471947638,1.2663,2485.6,2485.5,7.08037127]
["bitfinex-derivatives","ETHF0:USTF0",1747471948143,2.07066,2485.6,2485.5,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1747471948334,3.34076,2485.6,2485.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747471949079,2.5364,2485.6,2485.5,4.47117127]
["bitfinex-derivatives","ETHF0:USTF0",1747471949264,2.5364,2485.6,2485.5,5.81807127]
["bitfinex-derivatives","ETHF0:USTF0",1747471949663,1.2663,2485.6,2485.5,5.81807127]
["bitfinex-derivatives","ETHF0:USTF0",1747471950160,2.07066,2485.6,2485.5,5.81807127]
["bitfinex-derivatives","ETHF0:USTF0",1747471951741,3.35606,2485.6,2485.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747471952340,0.8044,2485.5,2485.4,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1747471952533,2.0574,2485.5,2485.4,9.01777127]
["bitfinex-derivatives","ETHF0:USTF0",1747471952734,2.0574,2485.5,2485.4,9.82220127]
["bitfinex-derivatives","ETHF0:USTF0",1747471953135,2.0574,2485.5,2485.4,14.08700127]
["bitfinex-derivatives","ETHF0:USTF0",1747471954037,2.0574,2485.5,2485.4,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747471954243,2.0574,2485.5,2485.4,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1747471954441,2.0574,2485.5,2485.4,12.00743]
["bitfinex-derivatives","ETHF0:USTF0",1747471954838,2.0574,2485.5,2485.4,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1747471956136,2.0574,2485.5,2485.4,12.00743]
["bitfinex-derivatives","ETHF0:USTF0",1747471956645,2.0574,2485.5,2485.4,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1747471956844,2.0574,2485.5,2485.4,12.00743]
["bitfinex-derivatives","ETHF0:USTF0",1747471957747,2.0574,2485.5,2485.4,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1747471958041,2.0574,2485.5,2485.4,12.00743]
["bitfinex-derivatives","ETHF0:USTF0",1747471959842,2.0574,2485.5,2485.4,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1747471960143,2.0574,2485.5,2485.4,9.08143]
["bitfinex-derivatives","ETHF0:USTF0",1747471960345,2.0574,2485.5,2485.4,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1747471961446,2.0574,2485.5,2485.4,9.08143]
["bitfinex-derivatives","ETHF0:USTF0",1747471961643,0.80443,2485.4,2485.3,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1747471961947,0.80449,2485.2,2485.1,16.9782]
["bitfinex-derivatives","ETHF0:USTF0",1747471962149,0.80449,2485.2,2485.1,14.0522]
["bitfinex-derivatives","ETHF0:USTF0",1747471962338,0.80459,2484.9,2484.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747471962544,0.80459,2484.9,2484.8,18.65872]
["bitfinex-derivatives","ETHF0:USTF0",1747471962749,0.80459,2484.9,2484.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747471963044,0.80462,2484.8,2484.7,1.01780389]
["bitfinex-derivatives","ETHF0:USTF0",1747471963344,3.39252,2484.8,2484.7,1.01780389]
["bitfinex-derivatives","ETHF0:USTF0",1747471963648,8.39252,2484.8,2484.7,1.01780389]
["bitfinex-derivatives","ETHF0:USTF0",1747471965247,3.39252,2484.8,2484.7,1.01780389]
["bitfinex-derivatives","ETHF0:USTF0",1747471966242,5.30476042,2484.8,2484.7,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471966552,3.19514042,2484.8,2484.7,1.54542127]
["bitfinex-derivatives","ETHF0:USTF0",1747471966943,3.19514042,2484.8,2484.7,2.87332127]
["bitfinex-derivatives","ETHF0:USTF0",1747471969549,3.19514042,2484.8,2484.7,19.5061192]
["bitfinex-derivatives","ETHF0:USTF0",1747471969942,1.32871046,2485.0,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747471970252,1.32871046,2485.0,2484.9,4.47136127]
["bitfinex-derivatives","ETHF0:USTF0",1747471970750,1.32871046,2485.0,2484.9,5.68136127]
["bitfinex-derivatives","ETHF0:USTF0",1747471971150,1.32871046,2485.0,2484.9,7.04656127]
["bitfinex-derivatives","ETHF0:USTF0",1747471972454,0.6671053,2485.0,2484.9,7.04656127]
["bitfinex-derivatives","ETHF0:USTF0",1747471972755,1.4716653,2485.0,2484.9,7.04656127]
["bitfinex-derivatives","ETHF0:USTF0",1747471972949,1.4716653,2485.0,2484.9,5.03197127]
["bitfinex-derivatives","ETHF0:USTF0",1747471973252,0.80462,2484.8,2484.7,8.36079793]
["bitfinex-derivatives","ETHF0:USTF0",1747471973448,0.80462,2484.8,2484.7,9.1015692]
["bitfinex-derivatives","ETHF0:USTF0",1747471973657,0.80462,2484.8,2484.7,10.4667692]
["bitfinex-derivatives","ETHF0:USTF0",1747471973855,0.80462,2484.8,2484.7,11.2714292]
["bitfinex-derivatives","ETHF0:USTF0",1747471974156,2.10142,2484.8,2484.7,11.2714292]
["bitfinex-derivatives","ETHF0:USTF0",1747471975858,2.10142,2484.8,2484.7,2.25865793]
["bitfinex-derivatives","ETHF0:USTF0",1747471976057,2.7685253,2484.8,2484.7,10.53065793]
["bitfinex-derivatives","ETHF0:USTF0",1747471977759,1.9639053,2484.8,2484.7,10.53065793]
["bitfinex-derivatives","ETHF0:USTF0",1747471977960,0.6671053,2484.8,2484.7,10.53065793]
["bitfinex-derivatives","ETHF0:USTF0",1747471980457,0.6671053,2484.8,2484.7,11.2714292]
["bitfinex-derivatives","ETHF0:USTF0",1747471981158,0.6671053,2484.8,2484.7,14.4792292]
["bitfinex-derivatives","ETHF0:USTF0",1747471983070,0.6671053,2484.8,2484.7,19.4792292]
["bitfinex-derivatives","ETHF0:USTF0",1747471983370,1.32871046,2485.2,2484.9,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471983569,1.32871046,2485.2,2485.1,4.75310127]
["bitfinex-derivatives","ETHF0:USTF0",1747471983772,2.3944382,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747471983973,2.3944382,2485.3,2485.2,2.79216127]
["bitfinex-derivatives","ETHF0:USTF0",1747471984172,2.3944382,2485.3,2485.2,9.08286127]
["bitfinex-derivatives","ETHF0:USTF0",1747471984374,1.66653537,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747471984575,1.66653537,2485.5,2485.4,13.02100127]
["bitfinex-derivatives","ETHF0:USTF0",1747471984871,1.66653537,2485.5,2485.4,18.02100127]
["bitfinex-derivatives","ETHF0:USTF0",1747471985071,1.66653537,2485.5,2485.4,19.31170127]
["bitfinex-derivatives","ETHF0:USTF0",1747471985270,1.66653537,2485.5,2485.4,22.23770127]
["bitfinex-derivatives","ETHF0:USTF0",1747471985472,3.19514042,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747471985673,0.80428,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747471985874,0.80428,2485.9,2485.8,9.81307127]
["bitfinex-derivatives","ETHF0:USTF0",1747471986069,0.80428,2485.9,2485.8,12.73907127]
["bitfinex-derivatives","ETHF0:USTF0",1747471986476,0.80428,2485.9,2485.8,11.93477127]
["bitfinex-derivatives","ETHF0:USTF0",1747471986773,0.80428,2485.9,2485.8,13.24737127]
["bitfinex-derivatives","ETHF0:USTF0",1747471986975,0.80428,2485.9,2485.8,14.05167127]
["bitfinex-derivatives","ETHF0:USTF0",1747471988175,0.80423,2486.0,2485.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747471988367,1.66653537,2486.1,2485.9,11.12862127]
["bitfinex-derivatives","ETHF0:USTF0",1747471988575,1.66653537,2486.1,2485.9,10.38785]
["bitfinex-derivatives","ETHF0:USTF0",1747471988982,0.80423,2486.0,2485.9,9.5836]
["bitfinex-derivatives","ETHF0:USTF0",1747471989181,0.80423,2486.0,2485.9,12.5096]
["bitfinex-derivatives","ETHF0:USTF0",1747471989582,3.75945537,2486.1,2485.9,20.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747471989779,3.75945537,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747471989975,3.75945537,2486.1,2486.0,2.03467127]
["bitfinex-derivatives","ETHF0:USTF0",1747471990186,3.75945537,2486.1,2486.0,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1747471990383,2.95523537,2486.1,2486.0,5.02413]
["bitfinex-derivatives","ETHF0:USTF0",1747471990684,2.47073537,2486.1,2486.0,5.76490127]
["bitfinex-derivatives","ETHF0:USTF0",1747471990883,1.66653537,2486.1,2486.0,5.76490127]
["bitfinex-derivatives","ETHF0:USTF0",1747471991680,2.47073537,2486.1,2486.0,11.197]
["bitfinex-derivatives","ETHF0:USTF0",1747471991881,2.0929,2486.1,2486.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747471992180,0.80436,2485.6,2485.5,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747471992385,2.01059,2486.0,2485.6,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471992687,0.80434,2485.7,2485.6,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471992887,0.80436,2485.6,2485.5,10.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747471993288,0.80436,2485.6,2485.5,14.04527127]
["bitfinex-derivatives","ETHF0:USTF0",1747471993484,1.2719,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747471993689,2.07623,2485.7,2485.6,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471993990,1.2719,2485.7,2485.6,18.07913127]
["bitfinex-derivatives","ETHF0:USTF0",1747471994185,1.2618,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747471994390,1.2618,2485.8,2485.7,4.17320127]
["bitfinex-derivatives","ETHF0:USTF0",1747471994691,1.2167,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747471994989,3.2078,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747471995190,3.2078,2486.1,2486.0,1.54500127]
["bitfinex-derivatives","ETHF0:USTF0",1747471995391,3.2078,2486.1,2486.0,9.81500127]
["bitfinex-derivatives","ETHF0:USTF0",1747471995593,3.2078,2486.1,2486.0,18.07900127]
["bitfinex-derivatives","ETHF0:USTF0",1747471996185,3.2078,2486.1,2486.0,21.00500127]
["bitfinex-derivatives","ETHF0:USTF0",1747471996388,3.2078,2486.6,2486.0,23.40857127]
["bitfinex-derivatives","ETHF0:USTF0",1747471996595,0.80408,2486.5,2486.4,1.54486127]
["bitfinex-derivatives","ETHF0:USTF0",1747471996787,0.80408,2486.5,2486.4,9.81486127]
["bitfinex-derivatives","ETHF0:USTF0",1747471997093,0.80408,2486.5,2486.4,9.07409]
["bitfinex-derivatives","ETHF0:USTF0",1747471997389,2.6188,2486.6,2486.4,9.07409]
["bitfinex-derivatives","ETHF0:USTF0",1747471997589,2.47060537,2486.5,2486.4,9.01077127]
["bitfinex-derivatives","ETHF0:USTF0",1747471997887,3.75680537,2486.5,2486.4,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1747471998294,0.80414,2486.3,2486.1,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747471998595,0.80414,2486.3,2486.2,16.532]
["bitfinex-derivatives","ETHF0:USTF0",1747471998790,0.80413,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747471998995,2.13273,2486.4,2486.3,2.12003]
["bitfinex-derivatives","ETHF0:USTF0",1747471999187,2.13273,2486.4,2486.3,2.86080127]
["bitfinex-derivatives","ETHF0:USTF0",1747472000093,2.13273,2486.4,2486.3,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747472000297,0.80417,2486.2,2486.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1747472000600,0.80416,2486.3,2486.2,1.54493127]
["bitfinex-derivatives","ETHF0:USTF0",1747472000794,2.13273,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747472000994,2.13273,2486.4,2486.3,2.12004]
["bitfinex-derivatives","ETHF0:USTF0",1747472001496,2.13273,2486.4,2486.3,2.86081127]
["bitfinex-derivatives","ETHF0:USTF0",1747472001697,0.80409,2486.5,2486.4,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747472001897,0.80409,2486.5,2486.4,2.09097]
["bitfinex-derivatives","ETHF0:USTF0",1747472002095,0.80409,2486.5,2486.4,5.75774127]
["bitfinex-derivatives","ETHF0:USTF0",1747472004200,0.80409,2486.5,2486.4,4.95367127]
["bitfinex-derivatives","ETHF0:USTF0",1747472004401,0.80409,2486.5,2486.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472004596,2.08049,2486.5,2486.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472004901,2.08049,2486.5,2486.4,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1747472005094,2.08049,2486.5,2486.4,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1747472007798,2.13667,2486.6,2486.4,9.00177127]
["bitfinex-derivatives","ETHF0:USTF0",1747472007999,2.13667,2486.6,2486.5,2.09487127]
["bitfinex-derivatives","ETHF0:USTF0",1747472008200,2.13667,2486.6,2486.5,2.89894127]
["bitfinex-derivatives","ETHF0:USTF0",1747472008802,1.3326,2486.6,2486.5,2.89894127]
["bitfinex-derivatives","ETHF0:USTF0",1747472009205,1.3326,2486.6,2486.5,5.82494127]
["bitfinex-derivatives","ETHF0:USTF0",1747472009407,2.13664,2486.6,2486.5,5.82494127]
["bitfinex-derivatives","ETHF0:USTF0",1747472010307,2.13664,2486.6,2486.5,2.89894127]
["bitfinex-derivatives","ETHF0:USTF0",1747472012398,1.3326,2486.6,2486.5,2.89894127]
["bitfinex-derivatives","ETHF0:USTF0",1747472013003,2.13664,2486.6,2486.5,2.89894127]
["bitfinex-derivatives","ETHF0:USTF0",1747472013204,2.13664,2486.6,2486.5,5.82494127]
["bitfinex-derivatives","ETHF0:USTF0",1747472013800,3.39894,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747472014002,3.39894,2486.7,2486.6,2.90391127]
["bitfinex-derivatives","ETHF0:USTF0",1747472014202,3.39894,2486.7,2486.6,2.16314]
["bitfinex-derivatives","ETHF0:USTF0",1747472014901,3.39894,2486.7,2486.6,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1747472015402,3.39894,2486.7,2486.6,2.90391127]
["bitfinex-derivatives","ETHF0:USTF0",1747472015595,3.19046417,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747472015802,3.19046417,2486.8,2486.7,2.09987127]
["bitfinex-derivatives","ETHF0:USTF0",1747472016098,3.19046417,2486.8,2486.7,2.90388127]
["bitfinex-derivatives","ETHF0:USTF0",1747472016508,2.38647417,2486.8,2486.7,12.42938127]
["bitfinex-derivatives","ETHF0:USTF0",1747472016906,6.40294042,2487.1,2486.7,12.42938127]
["bitfinex-derivatives","ETHF0:USTF0",1747472016907,3.19514042,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747472017102,3.19514042,2487.1,2487.0,15.93848127]
["bitfinex-derivatives","ETHF0:USTF0",1747472017304,3.19514042,2487.1,2487.0,20.93848127]
["bitfinex-derivatives","ETHF0:USTF0",1747472017706,3.19514042,2487.1,2487.0,22.24658127]
["bitfinex-derivatives","ETHF0:USTF0",1747472018410,3.19514042,2487.1,2487.0,17.24658127]
["bitfinex-derivatives","ETHF0:USTF0",1747472018612,4.79520372,2487.3,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747472018613,0.80382,2487.3,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747472018806,0.8038,2487.4,2487.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747472019006,0.8038,2487.4,2487.3,9.5671]
["bitfinex-derivatives","ETHF0:USTF0",1747472019007,2.13386169,2487.4,2487.3,9.5671]
["bitfinex-derivatives","ETHF0:USTF0",1747472019207,2.13386169,2487.4,2487.3,10.30787127]
["bitfinex-derivatives","ETHF0:USTF0",1747472019405,2.13386169,2487.4,2487.3,18.56287127]
["bitfinex-derivatives","ETHF0:USTF0",1747472020214,0.80388,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472020408,0.80388,2487.1,2487.0,20.52469]
["bitfinex-derivatives","ETHF0:USTF0",1747472020609,0.80388,2487.1,2487.0,21.26546127]
["bitfinex-derivatives","ETHF0:USTF0",1747472020807,0.80388,2487.1,2487.0,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747472021106,0.80391,2487.0,2486.9,0.92343096]
["bitfinex-derivatives","ETHF0:USTF0",1747472021313,0.80391,2487.0,2486.9,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1747472021909,2.12501,2487.0,2486.9,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1747472022614,2.12501,2487.0,2486.9,8.99977127]
["bitfinex-derivatives","ETHF0:USTF0",1747472022814,2.12501,2487.0,2486.9,10.30657127]
["bitfinex-derivatives","ETHF0:USTF0",1747472025817,2.12501,2487.0,2486.9,11.11051127]
["bitfinex-derivatives","ETHF0:USTF0",1747472026008,2.1004,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747472026313,8.254,2487.7,2487.0,2.00027127]
["bitfinex-derivatives","ETHF0:USTF0",1747472026314,2.00922,2487.7,2487.0,2.00027127]
["bitfinex-derivatives","ETHF0:USTF0",1747472026513,10.26105,2488.0,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747472026514,9.72170042,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747472026716,8.91794042,2487.5,2487.3,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1747472026914,9.72172042,2487.5,2487.4,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747472027112,9.72172042,2487.5,2487.4,2.00027127]
["bitfinex-derivatives","ETHF0:USTF0",1747472027318,11.05178211,2487.5,2487.4,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747472027819,7.85664169,2487.5,2487.4,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747472028219,0.80378,2487.4,2487.3,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1747472028421,2.12448,2487.4,2487.3,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1747472028628,2.12448,2487.4,2487.3,8.99977127]
["bitfinex-derivatives","ETHF0:USTF0",1747472029521,2.12448,2487.4,2487.3,10.28147127]
["bitfinex-derivatives","ETHF0:USTF0",1747472029718,2.12448,2487.4,2487.3,11.08528127]
["bitfinex-derivatives","ETHF0:USTF0",1747472029924,2.12448,2487.4,2487.3,18.53147127]
["bitfinex-derivatives","ETHF0:USTF0",1747472030824,2.12448,2487.4,2487.3,10.27247127]
["bitfinex-derivatives","ETHF0:USTF0",1747472031026,2.12448,2487.4,2487.3,8.99077127]
["bitfinex-derivatives","ETHF0:USTF0",1747472033122,0.80394,2486.9,2486.8,4.13194189]
["bitfinex-derivatives","ETHF0:USTF0",1747472033319,0.8039,2487.1,2487.0,1.54466127]
["bitfinex-derivatives","ETHF0:USTF0",1747472033524,0.80391,2487.0,2486.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1747472033720,0.80391,2487.0,2486.9,2.15323]
["bitfinex-derivatives","ETHF0:USTF0",1747472033924,0.80391,2487.0,2486.9,2.89400127]
["bitfinex-derivatives","ETHF0:USTF0",1747472035225,0.80389,2487.1,2487.0,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747472035421,0.80389,2487.1,2487.0,2.80746127]
["bitfinex-derivatives","ETHF0:USTF0",1747472035927,0.80389,2487.1,2487.0,2.00357127]
["bitfinex-derivatives","ETHF0:USTF0",1747472036423,0.80389,2487.1,2487.0,18.50157127]
["bitfinex-derivatives","ETHF0:USTF0",1747472037927,0.80389,2487.1,2487.0,18.50057127]
["bitfinex-derivatives","ETHF0:USTF0",1747472039227,0.80389,2487.1,2487.0,19.30448127]
["bitfinex-derivatives","ETHF0:USTF0",1747472039427,0.80386,2487.2,2487.1,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747472039725,0.80386,2487.2,2487.1,1.54461127]
["bitfinex-derivatives","ETHF0:USTF0",1747472039924,0.80386,2487.2,2487.1,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747472041024,0.80388,2487.1,2487.0,18.56369]
["bitfinex-derivatives","ETHF0:USTF0",1747472041627,0.80388,2487.1,2487.0,19.30446127]
["bitfinex-derivatives","ETHF0:USTF0",1747472042123,0.80388,2487.1,2487.0,18.50057127]
["bitfinex-derivatives","ETHF0:USTF0",1747472042325,1.301,2487.2,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472042534,1.82458,2487.1,2487.0,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1747472042725,0.80391,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472043033,2.10491,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472043231,5.03091,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472043933,0.80401,2486.7,2486.6,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1747472044734,0.80404,2486.6,2486.5,12.47060389]
["bitfinex-derivatives","ETHF0:USTF0",1747472044930,0.80404,2486.6,2486.5,13.82830389]
["bitfinex-derivatives","ETHF0:USTF0",1747472045125,0.80404,2486.6,2486.5,22.81407516]
["bitfinex-derivatives","ETHF0:USTF0",1747472045330,0.80404,2486.6,2486.5,23.61814516]
["bitfinex-derivatives","ETHF0:USTF0",1747472045731,0.80403,2486.7,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747472046032,0.80403,2486.7,2486.6,2.09347127]
["bitfinex-derivatives","ETHF0:USTF0",1747472046234,0.80403,2486.7,2486.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1747472046433,2.05763,2486.7,2486.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1747472048133,2.39821072,2486.8,2486.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1747472048338,2.39821072,2486.8,2486.7,1.54478127]
["bitfinex-derivatives","ETHF0:USTF0",1747472048734,2.39821072,2486.8,2486.7,2.88768127]
["bitfinex-derivatives","ETHF0:USTF0",1747472049035,3.20219072,2486.8,2486.7,2.88768127]
["bitfinex-derivatives","ETHF0:USTF0",1747472049235,0.80398,2486.8,2486.7,2.88768127]
["bitfinex-derivatives","ETHF0:USTF0",1747472052340,1.33006169,2486.9,2486.8,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747472052539,1.33006169,2486.9,2486.8,2.84045127]
["bitfinex-derivatives","ETHF0:USTF0",1747472052731,2.13400169,2486.9,2486.8,2.84045127]
["bitfinex-derivatives","ETHF0:USTF0",1747472052928,2.13400169,2486.9,2486.8,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1747472053133,3.44230169,2486.9,2486.8,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1747472054033,0.80398,2486.8,2486.7,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1747472054238,2.05638,2486.8,2486.7,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1747472054432,3.05992706,2486.8,2486.7,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1747472055140,5.98592706,2486.8,2486.7,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1747472058740,0.80401,2486.7,2486.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747472058939,2.07821,2486.7,2486.6,9.6301]
["bitfinex-derivatives","ETHF0:USTF0",1747472059142,5.00421,2486.7,2486.6,9.6301]
["bitfinex-derivatives","ETHF0:USTF0",1747472060142,2.07821,2486.7,2486.6,9.6301]
["bitfinex-derivatives","ETHF0:USTF0",1747472061844,2.07821,2486.7,2486.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747472062144,2.07821,2486.7,2486.6,9.6191]
["bitfinex-derivatives","ETHF0:USTF0",1747472063542,2.07821,2486.7,2486.6,10.35987127]
["bitfinex-derivatives","ETHF0:USTF0",1747472064446,2.07821,2486.7,2486.6,11.16391127]
["bitfinex-derivatives","ETHF0:USTF0",1747472064741,2.07821,2486.7,2486.6,10.35987127]
["bitfinex-derivatives","ETHF0:USTF0",1747472065149,2.07821,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472065150,0.8041,2486.4,2486.3,4.01191]
["bitfinex-derivatives","ETHF0:USTF0",1747472065443,2.07821,2486.7,2486.6,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747472065936,0.80406,2486.6,2486.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1747472066440,0.80406,2486.6,2486.5,1.54483127]
["bitfinex-derivatives","ETHF0:USTF0",1747472067945,2.39821072,2486.8,2486.5,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747472068245,2.39821072,2486.8,2486.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747472068246,3.20220072,2486.8,2486.7,1.54478127]
["bitfinex-derivatives","ETHF0:USTF0",1747472068537,3.20220072,2486.8,2486.7,17.21677127]
["bitfinex-derivatives","ETHF0:USTF0",1747472068739,0.80401,2486.7,2486.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747472069044,2.08561,2486.7,2486.6,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747472069237,5.01161,2486.7,2486.6,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747472070939,5.01161,2486.7,2486.6,10.33844]
["bitfinex-derivatives","ETHF0:USTF0",1747472071143,5.01161,2486.7,2486.6,9.5344]
["bitfinex-derivatives","ETHF0:USTF0",1747472071345,3.73001,2486.7,2486.6,11.07921127]
["bitfinex-derivatives","ETHF0:USTF0",1747472072246,0.80401,2486.7,2486.6,11.07921127]
["bitfinex-derivatives","ETHF0:USTF0",1747472074248,1.80688031,2486.7,2486.6,11.07921127]
["bitfinex-derivatives","ETHF0:USTF0",1747472075046,4.20509103,2486.7,2486.6,11.07921127]
["bitfinex-derivatives","ETHF0:USTF0",1747472075751,4.20509103,2486.7,2486.6,10.27517127]
["bitfinex-derivatives","ETHF0:USTF0",1747472075954,4.20509103,2486.7,2486.6,2.03517127]
["bitfinex-derivatives","ETHF0:USTF0",1747472076251,4.20509103,2486.7,2486.6,18.50817127]
["bitfinex-derivatives","ETHF0:USTF0",1747472077454,4.20509103,2486.7,2486.6,10.27517127]
["bitfinex-derivatives","ETHF0:USTF0",1747472077853,1.80688031,2486.7,2486.6,10.27517127]
["bitfinex-derivatives","ETHF0:USTF0",1747472079152,0.80401,2486.7,2486.6,10.27517127]
["bitfinex-derivatives","ETHF0:USTF0",1747472079741,2.18521,2486.7,2486.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747472079945,2.18521,2486.7,2486.6,9.5344]
["bitfinex-derivatives","ETHF0:USTF0",1747472080149,5.11121,2486.7,2486.6,9.5344]
["bitfinex-derivatives","ETHF0:USTF0",1747472081855,5.11121,2486.7,2486.6,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747472082560,4.3072,2486.7,2486.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1747472082764,0.80411,2486.4,2486.3,9.0342]
["bitfinex-derivatives","ETHF0:USTF0",1747472083061,0.80411,2486.4,2486.3,10.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747472083664,0.80414,2486.3,2486.2,1.01780389]
["bitfinex-derivatives","ETHF0:USTF0",1747472083865,2.09984,2486.3,2486.2,1.01780389]
["bitfinex-derivatives","ETHF0:USTF0",1747472084061,0.80417,2486.2,2486.0,3.16312389]
["bitfinex-derivatives","ETHF0:USTF0",1747472084261,0.80417,2486.2,2486.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747472085162,3.73017,2486.2,2486.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1747472085364,2.926,2486.2,2486.1,2.88607127]
["bitfinex-derivatives","ETHF0:USTF0",1747472085564,2.926,2486.2,2486.1,3.70967127]
["bitfinex-derivatives","ETHF0:USTF0",1747472086265,0.80415,2486.3,2486.1,3.70967127]
["bitfinex-derivatives","ETHF0:USTF0",1747472086462,0.80415,2486.3,2486.2,11.19477127]
["bitfinex-derivatives","ETHF0:USTF0",1747472087168,3.2071152,2486.3,2486.2,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1747472089066,2.4029652,2486.3,2486.2,3.75894127]
["bitfinex-derivatives","ETHF0:USTF0",1747472090463,0.80414,2486.3,2486.2,3.75894127]
["bitfinex-derivatives","ETHF0:USTF0",1747472091167,0.80414,2486.3,2486.2,19.40877127]
["bitfinex-derivatives","ETHF0:USTF0",1747472091667,0.80414,2486.3,2486.2,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1747472091869,2.06624,2486.3,2486.2,9.5681]
["bitfinex-derivatives","ETHF0:USTF0",1747472092070,4.99224,2486.3,2486.2,9.5681]
["bitfinex-derivatives","ETHF0:USTF0",1747472093367,2.926,2486.3,2486.2,10.37227]
["bitfinex-derivatives","ETHF0:USTF0",1747472094268,0.80414,2486.3,2486.2,10.37227]
["bitfinex-derivatives","ETHF0:USTF0",1747472094567,0.80414,2486.3,2486.2,11.11304127]
["bitfinex-derivatives","ETHF0:USTF0",1747472094769,2.4029652,2486.4,2486.2,11.11304127]
["bitfinex-derivatives","ETHF0:USTF0",1747472094966,3.2070752,2486.4,2486.3,3.61397127]
["bitfinex-derivatives","ETHF0:USTF0",1747472095969,0.80411,2486.4,2486.3,3.61397127]
["bitfinex-derivatives","ETHF0:USTF0",1747472096970,0.80411,2486.4,2486.3,4.41811127]
["bitfinex-derivatives","ETHF0:USTF0",1747472097470,0.80411,2486.4,2486.3,4.41809127]
["bitfinex-derivatives","ETHF0:USTF0",1747472099271,0.80411,2486.4,2486.3,2.87502]
["bitfinex-derivatives","ETHF0:USTF0",1747472099474,0.80411,2486.4,2486.3,11.10202]
["bitfinex-derivatives","ETHF0:USTF0",1747472099870,2.14272621,2486.4,2486.3,11.10202]
["bitfinex-derivatives","ETHF0:USTF0",1747472100670,1.33861621,2486.4,2486.3,11.84279127]
["bitfinex-derivatives","ETHF0:USTF0",1747472100974,2.14272621,2486.4,2486.3,11.84279127]
["bitfinex-derivatives","ETHF0:USTF0",1747472101166,1.33861621,2486.4,2486.3,11.84279127]
["bitfinex-derivatives","ETHF0:USTF0",1747472103475,2.14272621,2486.4,2486.3,11.84279127]
["bitfinex-derivatives","ETHF0:USTF0",1747472103975,1.33861621,2486.4,2486.3,11.84279127]
["bitfinex-derivatives","ETHF0:USTF0",1747472104577,1.33861621,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747472104874,1.33861621,2486.6,2486.5,4.01187]
["bitfinex-derivatives","ETHF0:USTF0",1747472105073,1.33861621,2486.6,2486.5,4.75264127]
["bitfinex-derivatives","ETHF0:USTF0",1747472105875,1.33861621,2486.6,2486.5,5.68368106]
["bitfinex-derivatives","ETHF0:USTF0",1747472107271,2.14265621,2486.6,2486.5,13.90468106]
["bitfinex-derivatives","ETHF0:USTF0",1747472107773,2.14265621,2486.6,2486.5,5.68368106]
["bitfinex-derivatives","ETHF0:USTF0",1747472107979,2.14265621,2486.6,2486.5,22.13168106]
["bitfinex-derivatives","ETHF0:USTF0",1747472108173,2.14265621,2486.6,2486.5,21.20064127]
["bitfinex-derivatives","ETHF0:USTF0",1747472108578,3.00395621,2486.6,2486.5,21.20064127]
["bitfinex-derivatives","ETHF0:USTF0",1747472108780,3.00395621,2486.6,2486.5,21.19964127]
["bitfinex-derivatives","ETHF0:USTF0",1747472108979,4.29375621,2486.6,2486.5,17.99184127]
["bitfinex-derivatives","ETHF0:USTF0",1747472109478,3.96054019,2486.6,2486.5,17.18777127]
["bitfinex-derivatives","ETHF0:USTF0",1747472110074,0.8041,2486.4,2486.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1747472110281,0.8041,2486.4,2486.3,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1747472110781,0.80414,2486.3,2486.2,12.45160389]
["bitfinex-derivatives","ETHF0:USTF0",1747472110981,3.00114,2486.3,2486.2,12.45160389]
["bitfinex-derivatives","ETHF0:USTF0",1747472111176,5.92714,2486.3,2486.2,12.45160389]
["bitfinex-derivatives","ETHF0:USTF0",1747472111481,0.80428,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472112287,3.73028,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472112780,0.80433,2485.7,2485.6,1.01780389]
["bitfinex-derivatives","ETHF0:USTF0",1747472112975,11.4268,2485.7,2485.1,2.71925349]
["bitfinex-derivatives","ETHF0:USTF0",1747472113292,4.01226,2485.3,2485.1,2.71925349]
["bitfinex-derivatives","ETHF0:USTF0",1747472115178,6.1338,2485.3,2484.8,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1747472115378,0.80454,2485.1,2484.9,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747472115579,2.1871,2485.2,2485.1,1.54530127]
["bitfinex-derivatives","ETHF0:USTF0",1747472116278,3.99955042,2485.5,2485.2,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747472116477,2.18063,2485.4,2485.2,2.85605127]
["bitfinex-derivatives","ETHF0:USTF0",1747472116673,2.18063,2485.4,2485.2,2.05157127]
["bitfinex-derivatives","ETHF0:USTF0",1747472116888,2.18063,2485.4,2485.2,2.85606127]
["bitfinex-derivatives","ETHF0:USTF0",1747472117188,5.10663,2485.4,2485.3,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747472117388,5.10663,2485.4,2485.3,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747472118185,2.18063,2485.4,2485.3,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747472118387,3.51924621,2485.4,2485.3,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747472120391,3.51924621,2485.4,2485.3,11.03693127]
["bitfinex-derivatives","ETHF0:USTF0",1747472120392,1.33861621,2485.4,2485.3,11.03693127]
["bitfinex-derivatives","ETHF0:USTF0",1747472121291,1.33861621,2485.4,2485.3,5.73393127]
["bitfinex-derivatives","ETHF0:USTF0",1747472121482,1.33861621,2485.4,2485.3,22.17593127]
["bitfinex-derivatives","ETHF0:USTF0",1747472122787,1.33861621,2485.4,2485.3,13.95493127]
["bitfinex-derivatives","ETHF0:USTF0",1747472122988,1.33861621,2485.4,2485.3,22.17593127]
["bitfinex-derivatives","ETHF0:USTF0",1747472123483,1.66653537,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747472123690,1.66653537,2485.7,2485.6,1.54513127]
["bitfinex-derivatives","ETHF0:USTF0",1747472124082,1.00086145,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747472124284,1.00086145,2485.8,2485.7,19.25520127]
["bitfinex-derivatives","ETHF0:USTF0",1747472126787,1.80516145,2485.8,2485.7,19.25420127]
["bitfinex-derivatives","ETHF0:USTF0",1747472127191,1.80516145,2485.8,2485.7,18.44987127]
["bitfinex-derivatives","ETHF0:USTF0",1747472127585,1.80516145,2485.8,2485.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747472127793,3.16736145,2485.8,2485.7,9.4891]
["bitfinex-derivatives","ETHF0:USTF0",1747472127994,2.36306145,2485.8,2485.7,10.29343]
["bitfinex-derivatives","ETHF0:USTF0",1747472128689,0.80428,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747472128984,3.2078,2486.0,2485.9,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747472129191,3.2078,2486.0,2485.9,1.60437]
["bitfinex-derivatives","ETHF0:USTF0",1747472129389,3.2078,2486.0,2485.9,2.85617]
["bitfinex-derivatives","ETHF0:USTF0",1747472130286,3.2078,2486.0,2485.9,3.59694127]
["bitfinex-derivatives","ETHF0:USTF0",1747472130791,4.01203,2486.0,2485.9,3.59694127]
["bitfinex-derivatives","ETHF0:USTF0",1747472130994,3.2078,2486.0,2485.9,3.59694127]
["bitfinex-derivatives","ETHF0:USTF0",1747472131690,3.2078,2486.0,2485.9,2.05607]
["bitfinex-derivatives","ETHF0:USTF0",1747472131886,0.80427,2485.9,2485.8,9.0253]
["bitfinex-derivatives","ETHF0:USTF0",1747472132083,2.07837,2485.9,2485.8,9.0253]
["bitfinex-derivatives","ETHF0:USTF0",1747472132285,2.07837,2485.9,2485.8,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1747472132488,1.2741,2485.9,2485.6,1.62915]
["bitfinex-derivatives","ETHF0:USTF0",1747472132793,3.7233,2485.8,2485.7,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1747472133392,3.7233,2485.8,2485.7,9.02533]
["bitfinex-derivatives","ETHF0:USTF0",1747472134098,2.919,2485.8,2485.7,9.02533]
["bitfinex-derivatives","ETHF0:USTF0",1747472134299,3.87548202,2486.0,2485.9,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747472134495,3.87548202,2486.0,2485.9,1.54504127]
["bitfinex-derivatives","ETHF0:USTF0",1747472134793,3.87548202,2486.0,2485.9,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747472134794,4.67971202,2486.0,2485.9,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747472134985,0.80427,2485.9,2485.8,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1747472135184,2.97547,2485.9,2485.8,9.0243]
["bitfinex-derivatives","ETHF0:USTF0",1747472137094,7.97547,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747472137296,9.98893,2485.9,2485.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747472137490,0.8044,2485.5,2485.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747472138091,0.8044,2485.5,2485.4,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1747472138393,0.8044,2485.5,2485.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472138604,1.651,2485.5,2485.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472138790,2.5131,2485.5,2485.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472139296,0.80443,2485.4,2485.3,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1747472139498,2.07913,2485.4,2485.3,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1747472139691,1.2747,2485.4,2485.3,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1747472139887,1.7087,2485.5,2485.3,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1747472140085,1.7087,2485.5,2485.4,2.14233]
["bitfinex-derivatives","ETHF0:USTF0",1747472140387,2.5131,2485.5,2485.4,2.14233]
["bitfinex-derivatives","ETHF0:USTF0",1747472140587,3.7878,2485.5,2485.4,2.14233]
["bitfinex-derivatives","ETHF0:USTF0",1747472141397,3.7878,2485.5,2485.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747472142096,0.80443,2485.4,2485.3,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1747472142299,2.12403,2485.4,2485.3,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1747472143408,1.3196,2485.4,2485.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1747472143600,0.80446,2485.3,2485.2,9.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747472143801,0.80446,2485.3,2485.2,10.41139]
["bitfinex-derivatives","ETHF0:USTF0",1747472144421,0.80446,2485.3,2485.2,9.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747472145093,2.08826,2485.3,2485.2,9.6069]
["bitfinex-derivatives","ETHF0:USTF0",1747472145593,2.08826,2485.3,2485.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1747472145798,2.08826,2485.3,2485.2,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1747472146093,0.80453,2485.1,2485.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1747472146401,0.80453,2485.1,2485.0,9.5949]
["bitfinex-derivatives","ETHF0:USTF0",1747472146603,0.80453,2485.1,2485.0,10.33567127]
["bitfinex-derivatives","ETHF0:USTF0",1747472146801,5.71263,2485.1,2485.0,8.96177127]
["bitfinex-derivatives","ETHF0:USTF0",1747472147799,4.01233,2485.1,2485.0,8.96177127]
["bitfinex-derivatives","ETHF0:USTF0",1747472148102,3.2078,2485.1,2485.0,14.43963127]
["bitfinex-derivatives","ETHF0:USTF0",1747472149101,4.01233,2485.1,2485.0,14.43963127]
["bitfinex-derivatives","ETHF0:USTF0",1747472149305,0.80451,2485.2,2485.1,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747472149502,0.80451,2485.2,2485.1,2.08553]
["bitfinex-derivatives","ETHF0:USTF0",1747472149803,0.80451,2485.2,2485.1,2.02177127]
["bitfinex-derivatives","ETHF0:USTF0",1747472150003,1.47128139,2485.2,2485.1,2.02177127]
["bitfinex-derivatives","ETHF0:USTF0",1747472151306,1.47128139,2485.2,2485.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1747472151601,4.67908139,2485.2,2485.0,1.83609793]
["bitfinex-derivatives","ETHF0:USTF0",1747472151795,2.90273,2485.1,2485.0,9.9090692]
["bitfinex-derivatives","ETHF0:USTF0",1747472151999,3.73973,2485.1,2485.0,9.9090692]
["bitfinex-derivatives","ETHF0:USTF0",1747472152198,3.73973,2485.1,2485.0,14.1338692]
["bitfinex-derivatives","ETHF0:USTF0",1747472153007,3.73973,2485.1,2485.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747472153203,3.73973,2485.1,2485.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747472154312,4.40650139,2485.1,2485.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747472158110,0.80456,2485.0,2484.9,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1747472158315,2.13396,2485.0,2484.9,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1747472159018,0.80462,2484.8,2484.7,9.8664]
["bitfinex-derivatives","ETHF0:USTF0",1747472159313,0.80462,2484.8,2484.7,11.1318]
["bitfinex-derivatives","ETHF0:USTF0",1747472159505,0.80462,2484.8,2484.7,11.87257127]
["bitfinex-derivatives","ETHF0:USTF0",1747472160112,0.80462,2484.8,2484.7,12.67722127]
["bitfinex-derivatives","ETHF0:USTF0",1747472160414,0.80462,2484.8,2484.7,11.87257127]
["bitfinex-derivatives","ETHF0:USTF0",1747472161515,0.80454,2485.1,2485.0,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1747472161716,0.80456,2485.1,2485.0,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747472161914,0.80456,2485.1,2485.0,1.54533127]
["bitfinex-derivatives","ETHF0:USTF0",1747472162214,0.80456,2485.1,2485.0,0.8295692]
["bitfinex-derivatives","ETHF0:USTF0",1747472162716,0.80456,2485.1,2485.0,2.2080692]
["bitfinex-derivatives","ETHF0:USTF0",1747472162912,2.99006,2485.1,2485.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747472163112,3.83406,2485.1,2485.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747472163319,5.17155421,2485.1,2485.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747472163616,0.80466,2484.7,2484.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747472163810,0.80475,2484.4,2484.3,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747472164009,4.01255,2484.4,2484.3,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747472164206,4.01255,2484.4,2484.3,2.02917127]
["bitfinex-derivatives","ETHF0:USTF0",1747472164920,0.80473,2484.5,2484.3,2.02917127]
["bitfinex-derivatives","ETHF0:USTF0",1747472165113,0.80473,2484.5,2484.4,2.02917127]
["bitfinex-derivatives","ETHF0:USTF0",1747472165718,0.80473,2484.5,2484.4,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747472166017,2.18763,2484.5,2484.4,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747472166408,0.80485,2484.1,2484.0,0.91194438]
["bitfinex-derivatives","ETHF0:USTF0",1747472166813,0.80485,2484.1,2484.0,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747472167806,0.80485,2484.1,2484.0,2.04567127]
["bitfinex-derivatives","ETHF0:USTF0",1747472168316,0.80485,2484.1,2484.0,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1747472168714,2.18775,2484.1,2484.0,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1747472169211,2.18775,2484.1,2484.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747472169718,2.18775,2484.1,2484.0,2.04567127]
["bitfinex-derivatives","ETHF0:USTF0",1747472170317,2.18775,2484.1,2484.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1747472170910,0.80491,2483.9,2483.8,11.4288]
["bitfinex-derivatives","ETHF0:USTF0",1747472171111,0.8049,2484.0,2483.9,1.54568127]
["bitfinex-derivatives","ETHF0:USTF0",1747472171308,0.8049,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747472172016,0.8049,2484.0,2483.8,4.01273]
["bitfinex-derivatives","ETHF0:USTF0",1747472172224,0.8049,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747472172423,0.8049,2484.0,2483.9,1.54568127]
["bitfinex-derivatives","ETHF0:USTF0",1747472172724,0.80487,2484.1,2483.9,1.54565127]
["bitfinex-derivatives","ETHF0:USTF0",1747472172920,0.80487,2484.1,2484.0,1.58377127]
["bitfinex-derivatives","ETHF0:USTF0",1747472174225,0.80487,2484.1,2484.0,4.50977127]
["bitfinex-derivatives","ETHF0:USTF0",1747472175225,0.80487,2484.1,2484.0,1.58377127]
["bitfinex-derivatives","ETHF0:USTF0",1747472176425,0.80495,2483.8,2483.7,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1747472176830,0.80495,2483.8,2483.7,8.96277127]
["bitfinex-derivatives","ETHF0:USTF0",1747472177024,0.80495,2483.8,2483.7,9.76775127]
["bitfinex-derivatives","ETHF0:USTF0",1747472177226,0.80495,2483.8,2483.7,8.96277127]
["bitfinex-derivatives","ETHF0:USTF0",1747472179727,0.80495,2483.8,2483.7,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747472179927,0.80495,2483.8,2483.7,8.96277127]
["bitfinex-derivatives","ETHF0:USTF0",1747472181031,0.80493,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747472181329,0.80493,2483.9,2483.8,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747472182128,0.80493,2483.9,2483.6,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747472182326,4.01278,2483.7,2483.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1747472182532,0.80498,2483.7,2483.6,1.62767127]
["bitfinex-derivatives","ETHF0:USTF0",1747472184129,0.80498,2483.7,2483.6,2.49017127]
["bitfinex-derivatives","ETHF0:USTF0",1747472184826,0.80498,2483.7,2483.6,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1747472185035,4.01278,2483.7,2483.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1747472185226,5.35758,2483.7,2483.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1747472185428,0.80501,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472185732,2.14981,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472185932,2.14981,2483.6,2483.5,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747472186128,2.14981,2483.6,2483.5,4.43807127]
["bitfinex-derivatives","ETHF0:USTF0",1747472187830,2.14981,2483.6,2483.5,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1747472188033,2.14981,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472188832,0.80501,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472189028,0.80501,2483.6,2483.5,4.46087127]
["bitfinex-derivatives","ETHF0:USTF0",1747472189333,4.0128,2483.7,2483.5,4.46087127]
["bitfinex-derivatives","ETHF0:USTF0",1747472189535,4.0128,2483.7,2483.6,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747472189843,4.0128,2483.7,2483.6,2.00387127]
["bitfinex-derivatives","ETHF0:USTF0",1747472190331,4.0128,2483.7,2483.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1747472190735,2.01262,2483.5,2482.7,1.02477728]
["bitfinex-derivatives","ETHF0:USTF0",1747472190934,0.80521,2483.0,2482.9,2.17872]
["bitfinex-derivatives","ETHF0:USTF0",1747472191233,0.80521,2483.0,2482.9,5.10472]
["bitfinex-derivatives","ETHF0:USTF0",1747472191435,0.80521,2483.0,2482.9,5.04027127]
["bitfinex-derivatives","ETHF0:USTF0",1747472191934,0.80521,2483.0,2482.9,13.26027127]
["bitfinex-derivatives","ETHF0:USTF0",1747472192134,0.80521,2483.0,2482.9,5.04027127]
["bitfinex-derivatives","ETHF0:USTF0",1747472193332,0.80521,2483.0,2482.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472193538,2.45331,2483.0,2482.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472194532,2.45331,2483.0,2482.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747472195539,1.64081,2483.0,2482.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747472195840,0.80537,2482.5,2482.3,4.01322]
["bitfinex-derivatives","ETHF0:USTF0",1747472196141,0.80537,2482.5,2482.4,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1747472196438,0.80537,2482.5,2482.4,3.59997127]
["bitfinex-derivatives","ETHF0:USTF0",1747472197137,0.80537,2482.5,2482.4,5.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747472197537,0.80537,2482.5,2482.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472197937,2.06137,2482.5,2482.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472199035,0.8055,2482.1,2482.0,1.02477728]
["bitfinex-derivatives","ETHF0:USTF0",1747472199236,4.0133,2482.1,2482.0,1.02477728]
["bitfinex-derivatives","ETHF0:USTF0",1747472199433,4.0133,2482.1,2482.0,1.76554855]
["bitfinex-derivatives","ETHF0:USTF0",1747472199738,3.2078,2482.1,2482.0,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747472199938,0.80546,2482.3,2482.1,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747472200137,4.01322,2482.4,2482.2,4.56253127]
["bitfinex-derivatives","ETHF0:USTF0",1747472200332,4.01322,2482.4,2482.3,2.10547127]
["bitfinex-derivatives","ETHF0:USTF0",1747472201341,4.01322,2482.4,2482.3,5.03147127]
["bitfinex-derivatives","ETHF0:USTF0",1747472202041,5.36362,2482.4,2482.3,5.03147127]
["bitfinex-derivatives","ETHF0:USTF0",1747472203135,5.36362,2482.4,2482.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472203746,6.02934665,2482.4,2482.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472207544,5.36362,2482.4,2482.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472208042,6.16622,2482.4,2482.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472208242,4.01322,2482.4,2482.3,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747472209645,4.01322,2482.4,2482.3,3.7555692]
["bitfinex-derivatives","ETHF0:USTF0",1747472211045,4.01322,2482.4,2482.3,5.3905692]
["bitfinex-derivatives","ETHF0:USTF0",1747472211846,4.01322,2482.4,2482.3,3.7555692]
["bitfinex-derivatives","ETHF0:USTF0",1747472212144,5.31412,2482.4,2482.3,3.7555692]
["bitfinex-derivatives","ETHF0:USTF0",1747472212540,4.01322,2482.4,2482.3,3.7555692]
["bitfinex-derivatives","ETHF0:USTF0",1747472215153,0.80542,2482.4,2482.3,3.7555692]
["bitfinex-derivatives","ETHF0:USTF0",1747472215651,0.79736192,2482.4,2482.3,3.7555692]
["bitfinex-derivatives","ETHF0:USTF0",1747472215950,2.07966192,2482.4,2482.3,3.7555692]
["bitfinex-derivatives","ETHF0:USTF0",1747472216349,2.07966192,2482.4,2482.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747472217550,4.47179792,2482.4,2482.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747472218251,9.47179792,2482.4,2482.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747472218445,4.47179792,2482.4,2482.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747472220049,2.07966192,2482.4,2482.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747472222362,2.07966192,2482.4,2482.3,1.99899793]
["bitfinex-derivatives","ETHF0:USTF0",1747472222652,0.80553,2482.0,2481.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747472222854,4.01333,2482.0,2481.9,2.07487127]
["bitfinex-derivatives","ETHF0:USTF0",1747472223355,4.01333,2482.0,2481.9,5.00087127]
["bitfinex-derivatives","ETHF0:USTF0",1747472225460,6.41093266,2482.0,2481.9,5.00087127]
["bitfinex-derivatives","ETHF0:USTF0",1747472227753,4.01333,2482.0,2481.9,5.00087127]
["bitfinex-derivatives","ETHF0:USTF0",1747472230364,0.80553,2482.0,2481.9,5.00087127]
["bitfinex-derivatives","ETHF0:USTF0",1747472232367,3.86086707,2482.2,2481.9,19.03042127]
["bitfinex-derivatives","ETHF0:USTF0",1747472232562,3.86086707,2482.2,2482.1,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747472233068,0.8055,2482.1,2482.0,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747472233269,3.86086707,2482.2,2482.0,5.01167127]
["bitfinex-derivatives","ETHF0:USTF0",1747472233463,3.86086707,2482.2,2482.1,2.11567127]
["bitfinex-derivatives","ETHF0:USTF0",1747472233670,4.66633707,2482.2,2482.1,2.11567127]
["bitfinex-derivatives","ETHF0:USTF0",1747472234068,5.00170777,2482.2,2482.1,2.11567127]
["bitfinex-derivatives","ETHF0:USTF0",1747472234865,4.21152183,2482.2,2482.1,2.11567127]
["bitfinex-derivatives","ETHF0:USTF0",1747472237884,4.21152183,2482.2,2482.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747472238087,5.03192183,2482.2,2482.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747472238481,2.62696735,2482.2,2482.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747472238777,3.97616735,2482.2,2482.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747472239277,0.8055,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472239671,2.1432,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472240070,2.9734,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472244681,4.12035586,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472244978,10.52329628,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472245377,7.31549628,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472245577,10.52329628,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472245779,15.52329628,2482.1,2482.0,1.98845]
["bitfinex-derivatives","ETHF0:USTF0",1747472246078,0.80563,2481.7,2481.6,0.91429212]
["bitfinex-derivatives","ETHF0:USTF0",1747472246285,4.01343,2481.7,2481.6,0.91429212]
["bitfinex-derivatives","ETHF0:USTF0",1747472246479,0.80566,2481.6,2481.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747472246878,0.80566,2481.6,2481.5,2.02277127]
["bitfinex-derivatives","ETHF0:USTF0",1747472247280,0.80566,2481.6,2481.5,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747472247483,0.80566,2481.6,2481.5,4.94877127]
["bitfinex-derivatives","ETHF0:USTF0",1747472250386,2.14572898,2481.6,2481.5,4.94877127]
["bitfinex-derivatives","ETHF0:USTF0",1747472250976,2.14572898,2481.6,2481.5,0.72028695]
["bitfinex-derivatives","ETHF0:USTF0",1747472251286,0.80582,2481.1,2481.0,4.9885]
["bitfinex-derivatives","ETHF0:USTF0",1747472251676,0.80582,2481.1,2481.0,5.72927127]
["bitfinex-derivatives","ETHF0:USTF0",1747472252385,2.07172,2481.1,2481.0,5.72927127]
["bitfinex-derivatives","ETHF0:USTF0",1747472252585,7.07172,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472252780,15.29072,2481.1,2481.0,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1747472252979,17.69424317,2481.1,2481.0,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1747472253891,12.69524317,2481.1,2481.0,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1747472254382,0.80602,2480.5,2480.4,1.0298211]
["bitfinex-derivatives","ETHF0:USTF0",1747472254590,0.80602,2480.5,2480.4,2.3057211]
["bitfinex-derivatives","ETHF0:USTF0",1747472254988,0.80602,2480.5,2480.4,3.04649237]
["bitfinex-derivatives","ETHF0:USTF0",1747472255289,0.80602,2480.5,2480.4,5.97249237]
["bitfinex-derivatives","ETHF0:USTF0",1747472255592,0.80601,2480.6,2480.4,5.97249237]
["bitfinex-derivatives","ETHF0:USTF0",1747472255789,4.84525,2480.7,2480.6,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747472256589,4.84525,2480.7,2480.6,2.01667127]
["bitfinex-derivatives","ETHF0:USTF0",1747472256893,4.01375,2480.7,2480.6,2.01667127]
["bitfinex-derivatives","ETHF0:USTF0",1747472257087,0.80595,2480.8,2480.6,2.83037127]
["bitfinex-derivatives","ETHF0:USTF0",1747472257290,0.80595,2480.8,2480.7,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1747472257486,0.80595,2480.8,2480.7,2.83417127]
["bitfinex-derivatives","ETHF0:USTF0",1747472260091,3.2078,2481.0,2480.7,2.83417127]
["bitfinex-derivatives","ETHF0:USTF0",1747472260290,0.80592,2480.8,2480.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1747472260793,0.80592,2480.8,2480.7,1.55827127]
["bitfinex-derivatives","ETHF0:USTF0",1747472260996,1.47285558,2480.8,2480.7,1.55827127]
["bitfinex-derivatives","ETHF0:USTF0",1747472264598,0.66693558,2480.8,2480.7,2.36422127]
["bitfinex-derivatives","ETHF0:USTF0",1747472264899,0.66693558,2480.8,2480.7,7.36422127]
["bitfinex-derivatives","ETHF0:USTF0",1747472265290,0.8059,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747472265701,0.80592,2480.8,2480.7,1.62343]
["bitfinex-derivatives","ETHF0:USTF0",1747472266190,0.80592,2480.8,2480.7,2.36420127]
["bitfinex-derivatives","ETHF0:USTF0",1747472267201,0.66693558,2481.0,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747472267404,1.47279558,2481.0,2480.9,1.54666127]
["bitfinex-derivatives","ETHF0:USTF0",1747472268101,1.47279558,2481.0,2480.9,4.47266127]
["bitfinex-derivatives","ETHF0:USTF0",1747472269396,1.47279558,2481.0,2480.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472269898,1.66912657,2481.0,2480.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472270095,3.87972657,2481.0,2480.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472270702,3.21279099,2481.0,2480.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472271600,1.00219099,2481.0,2480.9,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747472272499,1.00234649,2481.0,2480.9,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747472273102,2.35274649,2481.0,2480.9,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747472273405,2.35274649,2481.0,2480.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472273906,2.35286941,2481.0,2480.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472275709,2.35299866,2481.0,2480.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472276007,3.01993424,2481.0,2480.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472277415,1.66953424,2481.0,2480.9,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747472278714,1.66953424,2481.0,2480.9,5.00317127]
["bitfinex-derivatives","ETHF0:USTF0",1747472279514,2.99923424,2481.0,2480.9,5.00317127]
["bitfinex-derivatives","ETHF0:USTF0",1747472280913,2.99953841,2481.0,2480.9,5.00317127]
["bitfinex-derivatives","ETHF0:USTF0",1747472281810,2.99953841,2481.0,2480.9,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1747472282118,2.9995884,2481.0,2480.9,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1747472282317,1.6698884,2481.0,2480.9,5.00317127]
["bitfinex-derivatives","ETHF0:USTF0",1747472283113,1.66993868,2481.0,2480.9,5.00317127]
["bitfinex-derivatives","ETHF0:USTF0",1747472283314,0.86407868,2481.0,2480.9,5.80906127]
["bitfinex-derivatives","ETHF0:USTF0",1747472283617,1.66993868,2481.0,2480.9,5.00317127]
["bitfinex-derivatives","ETHF0:USTF0",1747472283812,0.66693558,2481.0,2480.9,5.00317127]
["bitfinex-derivatives","ETHF0:USTF0",1747472284008,0.86411985,2481.0,2480.9,5.80906127]
["bitfinex-derivatives","ETHF0:USTF0",1747472284714,0.86411985,2481.0,2480.9,19.02806127]
["bitfinex-derivatives","ETHF0:USTF0",1747472284715,0.66693558,2481.0,2480.9,19.02806127]
["bitfinex-derivatives","ETHF0:USTF0",1747472285014,1.33387116,2481.4,2481.1,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747472285216,1.33387116,2481.4,2481.3,4.75433127]
["bitfinex-derivatives","ETHF0:USTF0",1747472285515,1.33387116,2481.4,2481.3,12.97333127]
["bitfinex-derivatives","ETHF0:USTF0",1747472285719,1.33387116,2481.4,2481.3,20.00753127]
["bitfinex-derivatives","ETHF0:USTF0",1747472286224,1e-08,2481.4,2481.3,23.86061921]
["bitfinex-derivatives","ETHF0:USTF0",1747472286912,1e-08,2481.4,2481.3,24.18059171]
["bitfinex-derivatives","ETHF0:USTF0",1747472287120,1e-08,2481.4,2481.3,27.03059171]
["bitfinex-derivatives","ETHF0:USTF0",1747472290020,1e-08,2481.4,2481.3,18.49161921]
["bitfinex-derivatives","ETHF0:USTF0",1747472290215,1e-08,2481.4,2481.3,34.92661921]
["bitfinex-derivatives","ETHF0:USTF0",1747472291422,0.80555,2482.0,2481.8,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747472291623,0.80555,2482.0,2481.9,11.81357127]
["bitfinex-derivatives","ETHF0:USTF0",1747472291924,1.00203987,2482.0,2481.9,11.81357127]
["bitfinex-derivatives","ETHF0:USTF0",1747472292217,3.2078,2482.1,2481.9,13.9988]
["bitfinex-derivatives","ETHF0:USTF0",1747472292430,0.80547,2482.2,2482.0,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747472292623,0.80547,2482.2,2482.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747472292826,0.80547,2482.2,2482.1,2.10207127]
["bitfinex-derivatives","ETHF0:USTF0",1747472293317,0.80547,2482.2,2482.1,2.90755127]
["bitfinex-derivatives","ETHF0:USTF0",1747472293517,0.80547,2482.2,2482.1,2.10207127]
["bitfinex-derivatives","ETHF0:USTF0",1747472293723,0.80547,2482.2,2482.1,9.5793]
["bitfinex-derivatives","ETHF0:USTF0",1747472293924,0.8055,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472294124,2.934,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472296725,6.33796082,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472298623,6.1418,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472298823,6.1418,2482.1,2482.0,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1747472299324,3.2078,2482.1,2482.0,5.03063]
["bitfinex-derivatives","ETHF0:USTF0",1747472299530,3.2078,2482.1,2482.0,5.77140127]
["bitfinex-derivatives","ETHF0:USTF0",1747472300329,4.0133,2482.1,2482.0,5.77140127]
["bitfinex-derivatives","ETHF0:USTF0",1747472300531,4.0133,2482.1,2482.0,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1747472300827,4.0133,2482.1,2482.0,12.4421]
["bitfinex-derivatives","ETHF0:USTF0",1747472301029,4.0133,2482.1,2482.0,13.1808]
["bitfinex-derivatives","ETHF0:USTF0",1747472301332,4.0133,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472301631,4.0133,2482.1,2482.0,3.73153]
["bitfinex-derivatives","ETHF0:USTF0",1747472303635,4.0133,2482.1,2482.0,4.47230127]
["bitfinex-derivatives","ETHF0:USTF0",1747472304231,0.8055,2482.1,2482.0,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747472304636,0.8055,2482.1,2482.0,4.94197127]
["bitfinex-derivatives","ETHF0:USTF0",1747472304830,0.8055,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472305026,1.00166816,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472305223,2.29306816,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472305424,2.2930758,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472305931,7.2930758,2482.1,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472306128,0.80573,2481.4,2481.3,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747472306438,0.80573,2481.4,2481.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472307936,4.20942767,2481.4,2481.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472308834,4.20948712,2481.4,2481.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472309034,4.20948827,2481.4,2481.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472310835,4.01353,2481.4,2481.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472311038,4.20957443,2481.4,2481.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472312741,4.20968738,2481.4,2481.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472313036,4.20968738,2481.4,2481.3,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747472313339,4.20968738,2481.4,2481.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472313937,0.80592,2480.8,2480.7,9.93734391]
["bitfinex-derivatives","ETHF0:USTF0",1747472314132,0.80592,2480.8,2480.7,18.15034391]
["bitfinex-derivatives","ETHF0:USTF0",1747472314342,0.80595,2480.7,2480.6,56.2862]
["bitfinex-derivatives","ETHF0:USTF0",1747472314535,1.3139,2480.7,2480.6,57.09219]
["bitfinex-derivatives","ETHF0:USTF0",1747472314740,2.11985,2480.7,2480.6,57.83296127]
["bitfinex-derivatives","ETHF0:USTF0",1747472315239,1.3139,2480.7,2480.6,54.90696127]
["bitfinex-derivatives","ETHF0:USTF0",1747472315537,2.11985,2480.7,2480.6,54.90696127]
["bitfinex-derivatives","ETHF0:USTF0",1747472315741,2.11985,2480.7,2480.6,54.10097127]
["bitfinex-derivatives","ETHF0:USTF0",1747472316131,2.11985,2480.7,2480.6,13.46997127]
["bitfinex-derivatives","ETHF0:USTF0",1747472316333,0.80594,2480.8,2480.6,14.27596127]
["bitfinex-derivatives","ETHF0:USTF0",1747472316533,0.80594,2480.8,2480.7,2.03417127]
["bitfinex-derivatives","ETHF0:USTF0",1747472316843,0.80594,2480.8,2480.7,2.84012127]
["bitfinex-derivatives","ETHF0:USTF0",1747472317340,2.19127,2481.0,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747472317540,2.19127,2481.0,2480.9,2.80307127]
["bitfinex-derivatives","ETHF0:USTF0",1747472317737,2.38747987,2481.0,2480.9,2.80307127]
["bitfinex-derivatives","ETHF0:USTF0",1747472318137,2.38747987,2481.0,2480.9,5.72907127]
["bitfinex-derivatives","ETHF0:USTF0",1747472319838,0.19620987,2481.0,2480.9,6.53496127]
["bitfinex-derivatives","ETHF0:USTF0",1747472320035,0.8058,2481.2,2481.0,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747472320234,0.8058,2481.2,2481.1,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1747472320534,1.00191825,2481.2,2481.1,2.91557127]
["bitfinex-derivatives","ETHF0:USTF0",1747472321635,1.00192342,2481.2,2481.1,2.91557127]
["bitfinex-derivatives","ETHF0:USTF0",1747472323441,1.00209727,2481.2,2481.1,2.91557127]
["bitfinex-derivatives","ETHF0:USTF0",1747472325242,1.00215006,2481.2,2481.1,2.91557127]
["bitfinex-derivatives","ETHF0:USTF0",1747472325437,1.00214006,2481.2,2481.1,3.72139127]
["bitfinex-derivatives","ETHF0:USTF0",1747472325642,1.00214006,2481.2,2481.1,2.91557127]
["bitfinex-derivatives","ETHF0:USTF0",1747472325843,1.00214006,2481.2,2481.1,2.12577127]
["bitfinex-derivatives","ETHF0:USTF0",1747472326343,1.00214006,2481.2,2481.1,10.33977127]
["bitfinex-derivatives","ETHF0:USTF0",1747472326640,0.80582,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472326950,2.31957006,2481.1,2481.0,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747472327850,2.31957006,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472328146,5.52737006,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472328846,5.52737643,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472330544,5.33102,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472330748,5.52747116,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472331346,5.52747116,2481.1,2481.0,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747472331546,5.52747116,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472332451,5.52761853,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472333452,7.92515354,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472333650,4.71735354,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472333953,7.92515354,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472334147,7.72855501,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472334347,7.92526115,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472336956,5.52772614,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472337873,5.52808529,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472338070,0.19706529,2481.1,2481.0,12.68063127]
["bitfinex-derivatives","ETHF0:USTF0",1747472338371,0.19706529,2481.1,2481.0,17.68063127]
["bitfinex-derivatives","ETHF0:USTF0",1747472338564,3.18014881,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747472338863,3.18014881,2481.2,2481.1,1.54659127]
["bitfinex-derivatives","ETHF0:USTF0",1747472339163,3.18014881,2481.2,2481.1,6.54659127]
["bitfinex-derivatives","ETHF0:USTF0",1747472340156,1.32893322,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747472340359,1.52616248,2481.4,2481.3,9.75453127]
["bitfinex-derivatives","ETHF0:USTF0",1747472340760,1.52616248,2481.4,2481.3,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747472340967,2.33189248,2481.4,2481.3,17.15377127]
["bitfinex-derivatives","ETHF0:USTF0",1747472341161,2.331963,2481.4,2481.3,21.44187127]
["bitfinex-derivatives","ETHF0:USTF0",1747472341662,1.00302978,2481.4,2481.3,13.23587127]
["bitfinex-derivatives","ETHF0:USTF0",1747472342563,1.0029777,2481.4,2481.3,13.23587127]
["bitfinex-derivatives","ETHF0:USTF0",1747472343362,1.0029777,2481.4,2481.3,14.04163127]
["bitfinex-derivatives","ETHF0:USTF0",1747472343958,0.1972477,2481.4,2481.3,14.04163127]
["bitfinex-derivatives","ETHF0:USTF0",1747472344165,0.80561,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747472344463,1.00277256,2481.8,2481.7,9.75340127]
["bitfinex-derivatives","ETHF0:USTF0",1747472345060,1.00277256,2481.8,2481.7,8.94777127]
["bitfinex-derivatives","ETHF0:USTF0",1747472345262,1.00277256,2481.8,2481.7,0.74077127]
["bitfinex-derivatives","ETHF0:USTF0",1747472345463,1.00277256,2481.8,2481.7,10.26237127]
["bitfinex-derivatives","ETHF0:USTF0",1747472345867,1.00277256,2481.8,2481.7,11.06800127]
["bitfinex-derivatives","ETHF0:USTF0",1747472346068,0.80561,2481.8,2481.7,11.06800127]
["bitfinex-derivatives","ETHF0:USTF0",1747472346267,1.00269546,2481.8,2481.7,2.05537127]
["bitfinex-derivatives","ETHF0:USTF0",1747472346464,2.25979546,2481.8,2481.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747472346662,2.25979546,2481.8,2481.7,9.5216]
["bitfinex-derivatives","ETHF0:USTF0",1747472346862,2.25979546,2481.8,2481.7,10.26237127]
["bitfinex-derivatives","ETHF0:USTF0",1747472347062,1.00269546,2481.8,2481.7,10.26237127]
["bitfinex-derivatives","ETHF0:USTF0",1747472348370,1.00269546,2481.8,2481.7,9.5216]
["bitfinex-derivatives","ETHF0:USTF0",1747472348974,1.00269546,2481.8,2481.7,10.26237127]
["bitfinex-derivatives","ETHF0:USTF0",1747472349666,1.00239033,2481.8,2481.7,10.26237127]
["bitfinex-derivatives","ETHF0:USTF0",1747472349862,1.00239033,2481.8,2481.7,2.05537127]
["bitfinex-derivatives","ETHF0:USTF0",1747472351375,0.19678033,2481.8,2481.7,2.86100127]
["bitfinex-derivatives","ETHF0:USTF0",1747472352469,1.00238033,2481.8,2481.7,2.86100127]
["bitfinex-derivatives","ETHF0:USTF0",1747472352775,1.002235,2481.8,2481.7,2.86100127]
["bitfinex-derivatives","ETHF0:USTF0",1747472352975,1.002235,2481.8,2481.7,2.05537127]
["bitfinex-derivatives","ETHF0:USTF0",1747472353276,1.00223504,2481.8,2481.7,2.05537127]
["bitfinex-derivatives","ETHF0:USTF0",1747472354074,0.19663504,2481.8,2481.7,2.86100127]
["bitfinex-derivatives","ETHF0:USTF0",1747472355677,4.20991473,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747472355877,4.20991473,2482.0,2481.9,1.54633127]
["bitfinex-derivatives","ETHF0:USTF0",1747472356073,3.2078,2482.0,2481.9,4.47233127]
["bitfinex-derivatives","ETHF0:USTF0",1747472356272,3.2078,2482.0,2481.9,14.03903127]
["bitfinex-derivatives","ETHF0:USTF0",1747472357679,3.2078,2482.0,2481.9,19.03903127]
["bitfinex-derivatives","ETHF0:USTF0",1747472359679,1.32893322,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747472359973,1.32893322,2482.1,2482.0,11.86640127]
["bitfinex-derivatives","ETHF0:USTF0",1747472360180,1.66653537,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747472360483,1.00125364,2482.4,2482.3,9.74620127]
["bitfinex-derivatives","ETHF0:USTF0",1747472360674,1.00125364,2482.4,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472360870,0.8055,2482.1,2482.0,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747472361077,1.00189688,2482.1,2482.0,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747472361878,0.8055,2482.1,2482.0,4.47230127]
["bitfinex-derivatives","ETHF0:USTF0",1747472362278,0.8055,2482.1,2482.0,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747472362467,1.00198485,2482.1,2482.0,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747472362671,4.20978485,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472363977,4.20982166,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472365683,4.2099907,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472366881,1.0021907,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472367184,4.2099907,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472367479,4.21019806,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472369381,4.21012446,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472370685,5.49332446,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472371080,5.49327474,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472372289,2.28547474,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472372484,5.49327474,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472374689,5.49347717,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472376590,5.49347118,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472380290,5.49339011,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472381488,2.28559011,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472381688,5.49339011,2482.1,2482.0,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747472382292,4.21019011,2482.1,2482.0,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747472382793,4.21019011,2482.1,2482.0,4.91877127]
["bitfinex-derivatives","ETHF0:USTF0",1747472383695,4.21043213,2482.1,2482.0,4.91877127]
["bitfinex-derivatives","ETHF0:USTF0",1747472384398,4.21043213,2482.1,2482.0,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1747472385195,4.21043213,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472385588,4.21042651,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472386996,7.39057532,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472389098,7.39060628,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472389398,4.18280628,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472389699,10.19262615,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472390194,10.19262615,2482.1,2482.0,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747472390399,9.38712615,2482.1,2482.0,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747472390601,10.19262615,2482.1,2482.0,3.66677127]
["bitfinex-derivatives","ETHF0:USTF0",1747472391099,10.19283567,2482.1,2482.0,5.02227127]
["bitfinex-derivatives","ETHF0:USTF0",1747472392096,10.19287329,2482.1,2482.0,5.02227127]
["bitfinex-derivatives","ETHF0:USTF0",1747472392599,7.01272448,2482.1,2482.0,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747472392903,7.01276186,2482.1,2482.0,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747472393904,7.69706186,2482.1,2482.0,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747472394202,6.2330133,2482.1,2482.0,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747472394498,6.23296011,2482.1,2482.0,4.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747472394901,4.74316011,2482.1,2482.0,5.02227127]
["bitfinex-derivatives","ETHF0:USTF0",1747472395198,5.54866011,2482.1,2482.0,5.02227127]
["bitfinex-derivatives","ETHF0:USTF0",1747472396297,5.54865004,2482.1,2482.0,5.02227127]
["bitfinex-derivatives","ETHF0:USTF0",1747472398104,5.54872603,2482.1,2482.0,5.02227127]
["bitfinex-derivatives","ETHF0:USTF0",1747472399807,4.21080036,2482.1,2482.0,5.02227127]
["bitfinex-derivatives","ETHF0:USTF0",1747472400503,3.40530036,2482.1,2482.0,5.82780127]
["bitfinex-derivatives","ETHF0:USTF0",1747472400799,0.19750036,2482.1,2482.0,10.82780127]
["bitfinex-derivatives","ETHF0:USTF0",1747472401002,4.84668418,2482.3,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747472401304,4.84668418,2482.3,2482.2,4.75404127]
["bitfinex-derivatives","ETHF0:USTF0",1747472401511,4.84668418,2482.3,2482.2,22.93124127]
["bitfinex-derivatives","ETHF0:USTF0",1747472401700,4.84668418,2482.3,2482.2,23.61804127]
["bitfinex-derivatives","ETHF0:USTF0",1747472402608,5.65211418,2482.3,2482.2,6.42757127]
["bitfinex-derivatives","ETHF0:USTF0",1747472402906,2.47196537,2482.3,2482.2,18.75136809]
["bitfinex-derivatives","ETHF0:USTF0",1747472403408,2.47196537,2482.3,2482.2,2.35959682]
["bitfinex-derivatives","ETHF0:USTF0",1747472403608,2.47196537,2482.3,2482.2,3.10036809]
["bitfinex-derivatives","ETHF0:USTF0",1747472403910,2.47196537,2482.3,2482.2,3.90583809]
["bitfinex-derivatives","ETHF0:USTF0",1747472404105,0.80542,2482.4,2482.3,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747472404304,0.80542,2482.4,2482.3,2.07152]
["bitfinex-derivatives","ETHF0:USTF0",1747472404501,0.80542,2482.4,2482.3,2.00687127]
["bitfinex-derivatives","ETHF0:USTF0",1747472405106,0.80542,2482.4,2482.3,4.93287127]
["bitfinex-derivatives","ETHF0:USTF0",1747472405309,0.80542,2482.4,2482.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472405607,2.18432,2482.4,2482.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472408809,4.98491431,2482.4,2482.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472409111,8.16506312,2482.4,2482.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472410009,13.16506312,2482.4,2482.3,0.28542626]
["bitfinex-derivatives","ETHF0:USTF0",1747472410413,8.16506312,2482.4,2482.3,0.28542626]
["bitfinex-derivatives","ETHF0:USTF0",1747472411409,13.16506312,2482.4,2482.3,0.28542626]
["bitfinex-derivatives","ETHF0:USTF0",1747472411804,9.98491431,2482.4,2482.3,0.28542626]
["bitfinex-derivatives","ETHF0:USTF0",1747472412711,18.17291431,2482.4,2482.3,0.28542626]
["bitfinex-derivatives","ETHF0:USTF0",1747472412912,18.17291431,2482.4,2482.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747472413816,0.80563,2481.7,2481.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1747472414007,4.01343,2481.7,2481.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1747472414202,2.20053,2481.7,2481.6,1.43637127]
["bitfinex-derivatives","ETHF0:USTF0",1747472414409,3.00616,2481.7,2481.6,1.43637127]
["bitfinex-derivatives","ETHF0:USTF0",1747472414711,4.31006,2481.7,2481.6,1.43637127]
["bitfinex-derivatives","ETHF0:USTF0",1747472415006,4.31006,2481.7,2481.6,3.47207127]
["bitfinex-derivatives","ETHF0:USTF0",1747472415512,4.31006,2481.7,2481.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747472415710,0.80566,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472415914,2.18066,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472416113,2.18066,2481.6,2481.5,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747472416313,2.18066,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472419610,15.36866,2481.6,2481.5,1.96761]
["bitfinex-derivatives","ETHF0:USTF0",1747472419919,15.36866,2481.6,2481.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1747472420313,0.80569,2481.5,2481.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472420515,2.10479,2481.5,2481.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472421513,10.29879,2481.5,2481.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472421720,15.29879,2481.5,2481.4,2.02845]
["bitfinex-derivatives","ETHF0:USTF0",1747472424313,10.29879,2481.5,2481.4,2.02845]
["bitfinex-derivatives","ETHF0:USTF0",1747472424616,15.29879,2481.5,2481.4,2.02845]
["bitfinex-derivatives","ETHF0:USTF0",1747472425115,23.48579,2481.5,2481.4,2.02845]
["bitfinex-derivatives","ETHF0:USTF0",1747472425612,18.48579,2481.5,2481.4,2.02845]
["bitfinex-derivatives","ETHF0:USTF0",1747472426116,21.28749023,2481.5,2481.4,2.02845]
["bitfinex-derivatives","ETHF0:USTF0",1747472426514,8.11429023,2481.5,2481.4,2.02845]
["bitfinex-derivatives","ETHF0:USTF0",1747472426721,6.81519023,2481.5,2481.4,2.76922127]
["bitfinex-derivatives","ETHF0:USTF0",1747472427020,2.80170023,2481.5,2481.4,22.71815127]
["bitfinex-derivatives","ETHF0:USTF0",1747472427211,3.18290706,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747472427412,3.18290706,2481.7,2481.6,1.54643127]
["bitfinex-derivatives","ETHF0:USTF0",1747472427614,3.18290706,2481.7,2481.6,6.54643127]
["bitfinex-derivatives","ETHF0:USTF0",1747472428011,5.9913,2482.5,2481.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747472428211,2.83172115,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472428517,2.83172115,2482.6,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747472428716,2.83172115,2482.6,2482.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747472429016,3.63706115,2482.6,2482.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747472429215,2.83172115,2482.6,2482.5,5.04617]
["bitfinex-derivatives","ETHF0:USTF0",1747472429413,2.83172115,2482.6,2482.5,8.25397]
["bitfinex-derivatives","ETHF0:USTF0",1747472429613,2.83172115,2482.6,2482.5,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747472429819,3.63706115,2482.6,2482.5,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747472430122,3.63706115,2482.6,2482.5,5.04617]
["bitfinex-derivatives","ETHF0:USTF0",1747472430123,2.83172115,2482.6,2482.5,5.04617]
["bitfinex-derivatives","ETHF0:USTF0",1747472430326,3.2078,2483.2,2482.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747472430519,0.80525,2482.9,2482.7,9.4998]
["bitfinex-derivatives","ETHF0:USTF0",1747472430717,0.80525,2482.9,2482.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747472431223,0.80525,2482.9,2482.8,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747472431617,0.80525,2482.9,2482.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472431618,4.01305,2482.9,2482.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472433122,0.80541,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472433316,0.80547,2482.2,2482.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1747472433815,0.8056,2481.8,2481.7,0.96693604]
["bitfinex-derivatives","ETHF0:USTF0",1747472434017,0.80563,2481.7,2481.6,1.0298211]
["bitfinex-derivatives","ETHF0:USTF0",1747472435222,0.80563,2481.7,2481.6,2.2819211]
["bitfinex-derivatives","ETHF0:USTF0",1747472436427,0.80563,2481.7,2481.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747472439619,1.47222531,2481.7,2481.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747472440924,0.66659531,2481.7,2481.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747472441126,0.66659531,2481.7,2481.6,7.05776]
["bitfinex-derivatives","ETHF0:USTF0",1747472441430,0.99989297,2481.9,2481.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747472441625,0.99989297,2481.9,2481.8,12.1984]
["bitfinex-derivatives","ETHF0:USTF0",1747472441825,0.99989297,2481.9,2481.8,17.1984]
["bitfinex-derivatives","ETHF0:USTF0",1747472442427,1.33309642,2482.1,2481.8,17.1984]
["bitfinex-derivatives","ETHF0:USTF0",1747472442621,5.58793722,2482.8,2481.9,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1747472442940,0.80534,2482.6,2482.5,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1747472443133,0.80534,2482.6,2482.5,8.99035]
["bitfinex-derivatives","ETHF0:USTF0",1747472443328,7.75721567,2483.1,2482.5,16.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747472443631,0.80533,2482.7,2482.5,12.19814]
["bitfinex-derivatives","ETHF0:USTF0",1747472444030,0.80533,2482.7,2482.5,8.99034]
["bitfinex-derivatives","ETHF0:USTF0",1747472444230,7.75721567,2483.1,2482.5,8.99034]
["bitfinex-derivatives","ETHF0:USTF0",1747472444927,7.75721567,2483.1,2482.5,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1747472445133,0.80534,2482.6,2482.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747472445332,1.33199079,2482.8,2482.5,16.366]
["bitfinex-derivatives","ETHF0:USTF0",1747472445635,1.33199079,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747472446245,2.01277,2483.4,2482.7,21.365]
["bitfinex-derivatives","ETHF0:USTF0",1747472446436,0.80527,2482.9,2482.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747472446733,0.80527,2482.9,2482.8,17.6354]
["bitfinex-derivatives","ETHF0:USTF0",1747472447436,0.80522,2483.0,2482.8,18.44067]
["bitfinex-derivatives","ETHF0:USTF0",1747472448231,0.80519,2483.1,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747472448432,0.80516,2483.2,2483.0,2.07559]
["bitfinex-derivatives","ETHF0:USTF0",1747472448633,0.80517,2483.1,2483.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747472449628,3.2078,2483.3,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747472449933,4.01292,2483.3,2483.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1747472450333,4.01292,2483.3,2483.2,9.5327]
["bitfinex-derivatives","ETHF0:USTF0",1747472451047,0.80533,2482.7,2482.6,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1747472451234,0.80528,2482.8,2482.6,18.51801]
["bitfinex-derivatives","ETHF0:USTF0",1747472451429,0.80528,2482.8,2482.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1747472451933,0.80528,2482.8,2482.7,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1747472452236,0.80528,2482.8,2482.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1747472452431,0.80528,2482.8,2482.7,17.7107]
["bitfinex-derivatives","ETHF0:USTF0",1747472452838,0.80543,2482.3,2482.2,16.4555]
["bitfinex-derivatives","ETHF0:USTF0",1747472453136,0.8055,2482.1,2482.0,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1747472453839,0.80556,2481.9,2481.8,9.2118211]
["bitfinex-derivatives","ETHF0:USTF0",1747472454241,0.80556,2481.9,2481.8,1.0298211]
["bitfinex-derivatives","ETHF0:USTF0",1747472454439,5.31956,2481.9,2481.8,1.0298211]
["bitfinex-derivatives","ETHF0:USTF0",1747472455532,5.31956,2481.9,2481.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747472455533,0.80569,2481.5,2481.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747472456240,2.10389,2481.5,2481.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747472456431,1.2982,2481.5,2481.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1747472456633,1.2982,2481.5,2481.2,8.7865]
["bitfinex-derivatives","ETHF0:USTF0",1747472456832,3.2078,2481.6,2481.3,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747472457041,0.80558,2481.9,2481.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747472457235,2.0555,2482.0,2481.7,9.4443]
["bitfinex-derivatives","ETHF0:USTF0",1747472457431,2.0555,2482.0,2481.8,2.06688]
["bitfinex-derivatives","ETHF0:USTF0",1747472457841,2.86103,2482.0,2481.8,2.06688]
["bitfinex-derivatives","ETHF0:USTF0",1747472458143,0.80548,2482.2,2481.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747472458345,0.80548,2482.2,2482.0,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747472458645,0.80543,2482.3,2482.1,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1747472458845,4.5218,2482.4,2482.1,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1747472458846,4.5218,2482.4,2482.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747472459042,3.2078,2482.4,2482.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747472459237,0.7719,2482.5,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747472459439,1.57727,2482.5,2482.4,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747472459840,0.7719,2482.5,2482.3,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1747472460143,2.1194,2482.4,2482.3,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1747472460345,0.80535,2482.6,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747472460544,0.80535,2482.6,2482.5,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747472461939,0.80537,2482.5,2482.4,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1747472462143,2.07947,2482.5,2482.4,9.5971]
["bitfinex-derivatives","ETHF0:USTF0",1747472462344,0.80536,2482.6,2482.4,10.4025]
["bitfinex-derivatives","ETHF0:USTF0",1747472462536,0.80532,2482.7,2482.5,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747472462741,0.7344,2482.9,2482.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1747472462948,0.7344,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747472463146,1.66291407,2483.0,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747472463336,1.66291407,2483.0,2482.9,2.19234]
["bitfinex-derivatives","ETHF0:USTF0",1747472463541,2.46812407,2483.0,2482.9,2.19234]
["bitfinex-derivatives","ETHF0:USTF0",1747472463751,2.46812407,2483.0,2482.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1747472464046,2.46812407,2483.0,2482.9,16.418]
["bitfinex-derivatives","ETHF0:USTF0",1747472464443,2.46812407,2483.0,2482.5,2.18836]
["bitfinex-derivatives","ETHF0:USTF0",1747472464644,0.8053,2482.7,2482.6,16.429]
["bitfinex-derivatives","ETHF0:USTF0",1747472464845,0.80534,2482.6,2482.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747472465142,0.7093,2482.8,2482.6,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747472465347,0.7093,2482.8,2482.7,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747472465549,1.51457,2482.8,2482.7,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747472466651,1.51457,2482.8,2482.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747472467244,0.7093,2482.8,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472467438,0.80543,2482.3,2482.2,9.5694]
["bitfinex-derivatives","ETHF0:USTF0",1747472468643,0.8055,2482.1,2482.0,1.99822403]
["bitfinex-derivatives","ETHF0:USTF0",1747472468844,0.8055,2482.1,2482.0,18.42822403]
["bitfinex-derivatives","ETHF0:USTF0",1747472469045,2.16819,2482.2,2482.0,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1747472469245,0.80546,2482.3,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747472469850,0.80542,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747472470150,0.80537,2482.5,2482.4,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1747472470350,3.2078,2483.1,2482.4,11.4138]
["bitfinex-derivatives","ETHF0:USTF0",1747472470546,0.80525,2482.9,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747472470751,0.80525,2482.9,2482.8,17.24326]
["bitfinex-derivatives","ETHF0:USTF0",1747472471453,0.80524,2482.9,2482.8,17.24325]
["bitfinex-derivatives","ETHF0:USTF0",1747472472354,0.80522,2483.0,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747472472540,0.80515,2483.2,2483.0,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747472472747,2.0186,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747472473054,2.0186,2483.3,2483.2,9.01114]
["bitfinex-derivatives","ETHF0:USTF0",1747472473454,4.01285,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747472473654,4.01285,2483.5,2483.3,2.10459]
["bitfinex-derivatives","ETHF0:USTF0",1747472473858,0.80508,2483.4,2483.3,2.10459]
["bitfinex-derivatives","ETHF0:USTF0",1747472474353,5.33356,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747472474555,5.33356,2483.5,2483.4,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1747472474946,4.01286,2483.5,2483.4,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747472475146,4.01286,2483.5,2483.4,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1747472475447,4.01284,2483.5,2483.4,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1747472475640,4.01284,2483.5,2483.4,16.425]
["bitfinex-derivatives","ETHF0:USTF0",1747472475843,0.80508,2483.4,2483.3,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747472476046,2.12578,2483.4,2483.3,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747472476957,0.80517,2483.1,2483.0,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747472477556,3.3828,2483.2,2482.9,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747472477760,1.4696,2483.0,2482.7,1.99822403]
["bitfinex-derivatives","ETHF0:USTF0",1747472477955,0.80527,2482.8,2482.7,18.42622403]
["bitfinex-derivatives","ETHF0:USTF0",1747472478150,0.80527,2482.8,2482.7,10.20322403]
["bitfinex-derivatives","ETHF0:USTF0",1747472478461,0.80527,2482.8,2482.7,1.99822403]
["bitfinex-derivatives","ETHF0:USTF0",1747472478662,2.17517,2482.8,2482.7,1.99822403]
["bitfinex-derivatives","ETHF0:USTF0",1747472478957,0.8053,2482.7,2482.6,9.57372103]
["bitfinex-derivatives","ETHF0:USTF0",1747472479164,2.1752,2482.7,2482.6,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747472479350,0.80542,2482.4,2482.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747472479556,0.80543,2482.3,2482.2,16.428]
["bitfinex-derivatives","ETHF0:USTF0",1747472479862,0.80543,2482.3,2482.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747472480060,0.80539,2482.5,2482.3,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747472480354,0.7237,2483.0,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747472480564,0.80512,2483.3,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747472480767,0.80509,2483.4,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747472480957,0.80509,2483.4,2483.3,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747472481259,5.45826,2483.5,2483.3,17.26511]
["bitfinex-derivatives","ETHF0:USTF0",1747472481463,5.45826,2483.5,2483.3,17.8415]
["bitfinex-derivatives","ETHF0:USTF0",1747472481656,5.45826,2483.5,2483.3,18.6466]
["bitfinex-derivatives","ETHF0:USTF0",1747472482161,3.18421567,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747472482360,3.98923567,2483.6,2483.4,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1747472482661,3.98923567,2483.6,2483.3,17.8415]
["bitfinex-derivatives","ETHF0:USTF0",1747472482662,0.80502,2483.6,2483.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747472482865,3.2078,2483.9,2483.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747472483063,0.80498,2483.7,2483.5,2.17753]
["bitfinex-derivatives","ETHF0:USTF0",1747472483565,0.80501,2483.6,2483.5,2.17753]
["bitfinex-derivatives","ETHF0:USTF0",1747472484065,0.80501,2483.6,2483.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747472484860,4.5658,2483.9,2483.7,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747472485060,4.5658,2483.9,2483.8,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747472485257,5.37074,2483.9,2483.8,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747472485457,5.37074,2483.9,2483.8,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1747472485661,1.32886921,2484.2,2483.8,10.1842]
["bitfinex-derivatives","ETHF0:USTF0",1747472485961,2.13371921,2484.2,2483.9,16.483]
["bitfinex-derivatives","ETHF0:USTF0",1747472486164,0.80488,2484.0,2483.9,16.483]
["bitfinex-derivatives","ETHF0:USTF0",1747472486362,0.80488,2484.0,2483.9,17.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747472486765,2.14977,2484.1,2483.9,18.57851]
["bitfinex-derivatives","ETHF0:USTF0",1747472487061,0.80488,2484.0,2483.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747472487363,0.80488,2484.0,2483.9,17.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747472487766,1.3449,2484.1,2483.9,17.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747472487767,2.14976,2484.1,2483.9,17.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747472487967,2.14976,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472488162,2.14976,2484.1,2484.0,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1747472489164,2.14976,2484.1,2483.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1747472489165,0.80491,2483.9,2483.8,8.8709]
["bitfinex-derivatives","ETHF0:USTF0",1747472489470,0.80501,2483.6,2483.5,0.96921051]
["bitfinex-derivatives","ETHF0:USTF0",1747472490066,3.2078,2483.6,2483.1,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1747472490269,0.80514,2483.2,2483.1,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1747472490567,0.80512,2483.3,2483.1,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1747472490766,1.38,2483.2,2483.1,9.07116]
["bitfinex-derivatives","ETHF0:USTF0",1747472490967,0.80517,2483.1,2483.0,10.502]
["bitfinex-derivatives","ETHF0:USTF0",1747472491169,0.80517,2483.1,2483.0,18.766]
["bitfinex-derivatives","ETHF0:USTF0",1747472491377,0.80517,2483.1,2483.0,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1747472491867,0.80517,2483.1,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747472492070,1.38,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747472492270,1.38,2483.2,2483.1,9.07117]
["bitfinex-derivatives","ETHF0:USTF0",1747472492471,1.52339,2483.4,2483.1,10.37675]
["bitfinex-derivatives","ETHF0:USTF0",1747472492674,1.52339,2483.4,2483.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747472493071,0.80511,2483.3,2483.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747472493266,2.09841,2483.3,2483.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747472493665,1.2933,2483.3,2483.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747472494062,0.7183,2483.4,2483.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747472494266,0.80511,2483.3,2483.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747472494474,2.09841,2483.3,2483.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747472495467,0.80504,2483.6,2483.3,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747472495967,2.15884,2483.5,2483.4,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747472496167,1.3538,2483.5,2483.0,6.0269]
["bitfinex-derivatives","ETHF0:USTF0",1747472496363,0.80515,2483.2,2483.1,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1747472496567,0.80517,2483.1,2483.0,6.0269]
["bitfinex-derivatives","ETHF0:USTF0",1747472496870,0.80517,2483.1,2483.0,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1747472497267,0.80517,2483.1,2483.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1747472497974,2.92697,2483.1,2483.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1747472498968,0.80527,2482.8,2482.7,1.0298211]
["bitfinex-derivatives","ETHF0:USTF0",1747472500179,0.80534,2482.6,2482.5,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1747472500473,0.80537,2482.5,2482.4,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1747472500672,1.3836,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472500870,0.7012,2482.4,2482.1,11.4748]
["bitfinex-derivatives","ETHF0:USTF0",1747472501069,1.3101,2482.3,2482.1,11.4748]
["bitfinex-derivatives","ETHF0:USTF0",1747472501478,0.80547,2482.2,2482.1,11.4748]
["bitfinex-derivatives","ETHF0:USTF0",1747472505476,1.3101,2482.3,2482.1,12.28027]
["bitfinex-derivatives","ETHF0:USTF0",1747472505677,3.34194921,2483.0,2482.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747472505678,1.32886921,2483.0,2482.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747472505884,1.32886921,2483.0,2482.9,4.01304]
["bitfinex-derivatives","ETHF0:USTF0",1747472506075,1.32886921,2483.0,2482.9,20.61804]
["bitfinex-derivatives","ETHF0:USTF0",1747472506283,1.32886921,2483.0,2482.9,25.61804]
["bitfinex-derivatives","ETHF0:USTF0",1747472507084,2.13407921,2483.0,2482.9,19.8308]
["bitfinex-derivatives","ETHF0:USTF0",1747472507281,0.80519,2483.1,2482.9,16.623]
["bitfinex-derivatives","ETHF0:USTF0",1747472507482,0.80519,2483.1,2483.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1747472507883,1.66291407,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747472508076,1.66291407,2483.2,2483.0,2.18639]
["bitfinex-derivatives","ETHF0:USTF0",1747472508277,0.80517,2483.1,2483.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1747472508477,0.80517,2483.1,2483.0,18.0052]
["bitfinex-derivatives","ETHF0:USTF0",1747472508676,2.13137,2483.1,2483.0,18.0052]
["bitfinex-derivatives","ETHF0:USTF0",1747472510285,2.13137,2483.1,2483.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1747472510586,2.13137,2483.1,2483.0,9.6492]
["bitfinex-derivatives","ETHF0:USTF0",1747472510783,0.80526,2482.9,2482.7,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1747472511084,0.80523,2483.0,2482.8,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1747472511275,2.13139,2483.1,2482.8,9.5715]
["bitfinex-derivatives","ETHF0:USTF0",1747472511476,1.3262,2483.1,2483.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747472511685,2.13137,2483.1,2483.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747472511887,2.13137,2483.1,2483.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1747472513189,2.13137,2483.1,2483.0,2.10871]
["bitfinex-derivatives","ETHF0:USTF0",1747472513384,1.3262,2483.1,2482.7,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1747472513689,2.13137,2483.1,2483.0,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1747472513989,2.13137,2483.1,2482.5,52.96515]
["bitfinex-derivatives","ETHF0:USTF0",1747472513990,0.80534,2482.6,2482.5,52.96515]
["bitfinex-derivatives","ETHF0:USTF0",1747472514185,0.80533,2482.7,2482.5,61.23315]
["bitfinex-derivatives","ETHF0:USTF0",1747472514384,0.80534,2482.6,2482.5,61.23315]
["bitfinex-derivatives","ETHF0:USTF0",1747472515088,0.80533,2482.7,2482.5,61.23315]
["bitfinex-derivatives","ETHF0:USTF0",1747472515281,0.80533,2482.7,2482.6,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747472515481,0.80533,2482.7,2482.6,2.13364]
["bitfinex-derivatives","ETHF0:USTF0",1747472516189,0.80529,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747472516492,0.80518,2483.1,2482.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747472516688,0.80521,2483.0,2482.9,4.01302]
["bitfinex-derivatives","ETHF0:USTF0",1747472516887,0.80521,2483.0,2482.9,20.63302]
["bitfinex-derivatives","ETHF0:USTF0",1747472517686,0.9990277,2483.2,2483.0,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1747472517884,1.8041977,2483.2,2483.1,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747472518284,0.9990277,2483.2,2483.1,2.08647]
["bitfinex-derivatives","ETHF0:USTF0",1747472519184,0.9990277,2483.2,2483.1,18.71147]
["bitfinex-derivatives","ETHF0:USTF0",1747472519380,0.9990277,2483.2,2483.1,18.79647]
["bitfinex-derivatives","ETHF0:USTF0",1747472519586,1.8041677,2483.2,2483.1,9.6363]
["bitfinex-derivatives","ETHF0:USTF0",1747472520287,0.9990277,2483.2,2483.1,10.44147]
["bitfinex-derivatives","ETHF0:USTF0",1747472520982,1.33203694,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747472521178,1.66291407,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747472521379,1.66291407,2483.7,2483.6,20.74281]
["bitfinex-derivatives","ETHF0:USTF0",1747472521585,1.66291407,2483.7,2483.6,25.74281]
["bitfinex-derivatives","ETHF0:USTF0",1747472521784,1.66291407,2483.7,2483.6,4.01281]
["bitfinex-derivatives","ETHF0:USTF0",1747472521994,2.46789407,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472522185,2.46789407,2483.7,2483.6,16.731]
["bitfinex-derivatives","ETHF0:USTF0",1747472522387,0.80498,2483.7,2483.6,16.731]
["bitfinex-derivatives","ETHF0:USTF0",1747472522893,0.80501,2483.6,2483.5,0.96688939]
["bitfinex-derivatives","ETHF0:USTF0",1747472523095,2.16051,2483.6,2483.5,19.07148939]
["bitfinex-derivatives","ETHF0:USTF0",1747472523395,2.16051,2483.6,2483.5,9.32088939]
["bitfinex-derivatives","ETHF0:USTF0",1747472523595,7.16051,2483.6,2483.5,0.96688939]
["bitfinex-derivatives","ETHF0:USTF0",1747472523788,0.80501,2483.6,2483.5,0.96688939]
["bitfinex-derivatives","ETHF0:USTF0",1747472523993,0.80501,2483.6,2483.5,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1747472524191,1.3555,2483.7,2483.5,9.7306]
["bitfinex-derivatives","ETHF0:USTF0",1747472524687,1.3555,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747472524887,1.33451085,2483.9,2483.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747472525088,1.33451085,2483.9,2483.8,17.42775]
["bitfinex-derivatives","ETHF0:USTF0",1747472525586,1.33451085,2483.9,2483.8,12.42775]
["bitfinex-derivatives","ETHF0:USTF0",1747472525895,2.13942085,2483.9,2483.8,19.9718]
["bitfinex-derivatives","ETHF0:USTF0",1747472526094,1.33451085,2483.9,2483.8,20.77675]
["bitfinex-derivatives","ETHF0:USTF0",1747472526288,1.33451085,2483.9,2483.8,19.9718]
["bitfinex-derivatives","ETHF0:USTF0",1747472526596,2.13942085,2483.9,2483.8,16.796]
["bitfinex-derivatives","ETHF0:USTF0",1747472526794,1.33451085,2483.9,2483.8,20.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747472527094,2.13942085,2483.9,2483.8,20.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747472527291,1.33451085,2483.9,2483.8,20.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747472527486,1.3605,2484.2,2483.9,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747472527686,0.80485,2484.1,2484.0,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747472528295,0.80476,2484.4,2484.3,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747472528497,0.8048,2484.3,2484.2,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1747472528800,1.2948,2484.4,2484.2,19.9988]
["bitfinex-derivatives","ETHF0:USTF0",1747472528995,1.2948,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747472529189,2.46764407,2484.5,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747472529385,1.66291407,2484.5,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747472531697,0.80472,2484.5,2484.4,2.17535]
["bitfinex-derivatives","ETHF0:USTF0",1747472532000,1.2492,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747472532187,2.05389,2484.6,2484.5,2.17532]
["bitfinex-derivatives","ETHF0:USTF0",1747472532394,2.05389,2484.6,2484.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747472532794,2.05389,2484.6,2484.5,2.17532]
["bitfinex-derivatives","ETHF0:USTF0",1747472532994,1.2492,2484.6,2484.5,2.17532]
["bitfinex-derivatives","ETHF0:USTF0",1747472533196,4.01245,2484.8,2484.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1747472533393,1.2492,2484.9,2484.6,19.9888]
["bitfinex-derivatives","ETHF0:USTF0",1747472533591,1.2492,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747472533895,0.80454,2485.1,2485.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747472534093,0.80454,2485.1,2485.0,17.58855]
["bitfinex-derivatives","ETHF0:USTF0",1747472534594,0.80456,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472534898,0.80456,2485.0,2484.9,19.9898]
["bitfinex-derivatives","ETHF0:USTF0",1747472535094,0.80456,2485.0,2484.9,20.79439]
["bitfinex-derivatives","ETHF0:USTF0",1747472536397,0.80466,2484.7,2484.6,11.272]
["bitfinex-derivatives","ETHF0:USTF0",1747472536598,2.73161,2485.2,2484.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747472536599,0.80461,2484.9,2484.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747472536801,0.80458,2485.0,2484.9,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747472536997,0.7203,2485.2,2484.9,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1747472537213,0.7203,2485.2,2485.0,9.23855]
["bitfinex-derivatives","ETHF0:USTF0",1747472537214,0.80453,2485.1,2485.0,9.23855]
["bitfinex-derivatives","ETHF0:USTF0",1747472537496,0.80453,2485.1,2485.0,9.8183]
["bitfinex-derivatives","ETHF0:USTF0",1747472537703,0.80453,2485.1,2485.0,16.787]
["bitfinex-derivatives","ETHF0:USTF0",1747472537900,0.80453,2485.1,2485.0,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1747472538097,3.73053,2485.1,2485.0,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1747472539191,0.80453,2485.1,2485.0,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1747472540088,1.52482,2485.2,2485.0,9.15554]
["bitfinex-derivatives","ETHF0:USTF0",1747472540289,0.80453,2485.1,2485.0,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1747472540494,0.80459,2484.9,2484.8,4.01241]
["bitfinex-derivatives","ETHF0:USTF0",1747472540704,0.80459,2484.9,2484.8,20.80141]
["bitfinex-derivatives","ETHF0:USTF0",1747472540897,0.80458,2485.0,2484.8,20.80141]
["bitfinex-derivatives","ETHF0:USTF0",1747472541098,0.80458,2485.0,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747472541300,0.80458,2485.0,2484.9,17.58859]
["bitfinex-derivatives","ETHF0:USTF0",1747472542102,0.80458,2485.0,2484.9,16.784]
["bitfinex-derivatives","ETHF0:USTF0",1747472542299,1.3273,2485.1,2484.9,16.774]
["bitfinex-derivatives","ETHF0:USTF0",1747472542599,0.80472,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472542798,0.80471,2484.6,2484.4,20.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747472542999,0.80472,2484.5,2484.4,22.11703]
["bitfinex-derivatives","ETHF0:USTF0",1747472543399,0.80472,2484.5,2484.4,21.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747472543805,0.80471,2484.6,2484.4,5.34605]
["bitfinex-derivatives","ETHF0:USTF0",1747472544003,0.80471,2484.6,2484.5,17.57472]
["bitfinex-derivatives","ETHF0:USTF0",1747472544501,0.80471,2484.6,2484.5,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1747472546000,0.80471,2484.6,2484.5,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747472546207,1.48061,2484.6,2484.5,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1747472547103,0.80472,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472547408,2.09692,2484.5,2484.4,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747472549202,2.09692,2484.5,2484.4,9.15475]
["bitfinex-derivatives","ETHF0:USTF0",1747472549503,2.09692,2484.5,2484.4,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747472550298,1.2922,2484.5,2484.4,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747472550497,1.2922,2484.5,2484.4,9.7108]
["bitfinex-derivatives","ETHF0:USTF0",1747472550702,1.2922,2484.5,2484.4,9.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747472550901,0.6759,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747472551095,0.6759,2484.6,2484.5,2.16552]
["bitfinex-derivatives","ETHF0:USTF0",1747472551306,1.48059,2484.6,2484.5,2.16552]
["bitfinex-derivatives","ETHF0:USTF0",1747472551806,1.48059,2484.6,2484.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747472552008,0.80472,2484.5,2484.4,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747472552200,0.80472,2484.5,2484.4,10.7111]
["bitfinex-derivatives","ETHF0:USTF0",1747472552201,2.16212,2484.5,2484.4,10.7111]
["bitfinex-derivatives","ETHF0:USTF0",1747472553101,10.36992,2484.5,2484.4,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747472553307,10.36992,2484.5,2484.0,1.0298211]
["bitfinex-derivatives","ETHF0:USTF0",1747472553308,0.80485,2484.1,2484.0,1.0298211]
["bitfinex-derivatives","ETHF0:USTF0",1747472553807,5.80485,2484.1,2484.0,1.0298211]
["bitfinex-derivatives","ETHF0:USTF0",1747472554406,0.80485,2484.1,2484.0,1.0298211]
["bitfinex-derivatives","ETHF0:USTF0",1747472554800,0.80488,2484.0,2483.9,1.36872103]
["bitfinex-derivatives","ETHF0:USTF0",1747472555008,1.2542,2484.0,2483.5,2.71925349]
["bitfinex-derivatives","ETHF0:USTF0",1747472555205,0.80496,2483.8,2483.5,11.11525349]
["bitfinex-derivatives","ETHF0:USTF0",1747472555405,0.80496,2483.8,2483.6,2.14701]
["bitfinex-derivatives","ETHF0:USTF0",1747472555606,0.80493,2483.9,2483.7,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747472556312,0.80495,2483.8,2483.7,9.6791]
["bitfinex-derivatives","ETHF0:USTF0",1747472556614,2.16695,2483.8,2483.7,9.6791]
["bitfinex-derivatives","ETHF0:USTF0",1747472557506,2.16695,2483.8,2483.7,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1747472557912,0.80504,2483.5,2483.4,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1747472558109,0.80504,2483.5,2483.4,18.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747472558409,0.80503,2483.6,2483.4,18.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747472558815,0.80503,2483.6,2483.4,10.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747472559005,2.16674,2483.5,2483.4,18.7506]
["bitfinex-derivatives","ETHF0:USTF0",1747472559201,2.16674,2483.5,2483.4,9.6791]
["bitfinex-derivatives","ETHF0:USTF0",1747472559406,0.80514,2483.2,2483.1,0.94621609]
["bitfinex-derivatives","ETHF0:USTF0",1747472559608,0.80513,2483.3,2483.1,19.09581609]
["bitfinex-derivatives","ETHF0:USTF0",1747472559917,0.80514,2483.2,2483.1,19.09581609]
["bitfinex-derivatives","ETHF0:USTF0",1747472560415,0.80514,2483.2,2483.1,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747472560717,0.8052,2483.1,2482.9,52.1738]
["bitfinex-derivatives","ETHF0:USTF0",1747472560917,2.1669,2483.1,2482.9,52.97903]
["bitfinex-derivatives","ETHF0:USTF0",1747472561118,2.16687,2483.1,2483.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747472562418,0.80521,2483.0,2482.9,11.6048]
["bitfinex-derivatives","ETHF0:USTF0",1747472562618,2.12191,2483.0,2482.9,11.6048]
["bitfinex-derivatives","ETHF0:USTF0",1747472563413,2.12191,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472567223,1.94758686,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472567425,3.20738686,2483.3,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747472567622,4.01249686,2483.3,2483.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1747472567824,0.80521,2483.0,2482.9,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1747472568026,0.80521,2483.0,2482.9,11.6068]
["bitfinex-derivatives","ETHF0:USTF0",1747472569528,0.80521,2483.0,2482.9,12.8639]
["bitfinex-derivatives","ETHF0:USTF0",1747472570728,0.8053,2482.7,2482.6,11.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747472571030,0.8053,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472571227,0.80534,2482.6,2482.5,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1747472571419,2.11584,2482.6,2482.5,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1747472574831,0.80532,2482.7,2482.5,12.41317]
["bitfinex-derivatives","ETHF0:USTF0",1747472575129,0.80532,2482.7,2482.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747472575330,0.80532,2482.7,2482.6,2.17834]
["bitfinex-derivatives","ETHF0:USTF0",1747472575835,0.80532,2482.7,2482.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747472577236,2.18302,2482.7,2482.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747472577436,1.3777,2482.7,2482.3,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1747472577637,0.8054,2482.4,2482.3,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1747472578937,0.80543,2482.3,2482.2,12.9506]
["bitfinex-derivatives","ETHF0:USTF0",1747472579335,0.80543,2482.3,2482.2,11.6088]
["bitfinex-derivatives","ETHF0:USTF0",1747472581140,0.8055,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472581341,0.80556,2481.9,2481.8,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1747472581543,0.80563,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472581942,0.80566,2481.6,2481.5,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1747472582147,0.80569,2481.5,2481.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747472582842,0.80569,2481.5,2481.0,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1747472582843,0.80582,2481.1,2481.0,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1747472583045,0.80586,2481.0,2480.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1747472583240,2.13906,2481.0,2480.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1747472583442,0.80595,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472583642,2.0029,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472583951,0.80594,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472584245,0.8059,2480.9,2480.6,4.01379]
["bitfinex-derivatives","ETHF0:USTF0",1747472584441,0.6726,2481.4,2480.7,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1747472584648,1.3332,2481.5,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747472584842,1.3332,2481.5,2481.4,2.19283]
["bitfinex-derivatives","ETHF0:USTF0",1747472585041,1.3332,2481.5,2481.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1747472585243,0.80569,2481.6,2481.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1747472585451,0.6962,2481.8,2481.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1747472585452,0.80569,2481.5,2481.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1747472585646,0.80579,2481.2,2481.1,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1747472585951,0.80584,2481.1,2480.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1747472586152,2.10794,2481.1,2480.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1747472586349,0.80586,2481.0,2480.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1747472586653,0.80586,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472586654,1.9983,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472586946,0.7271,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472587146,0.80608,2480.3,2480.2,1.37346879]
["bitfinex-derivatives","ETHF0:USTF0",1747472588253,2.10818,2480.3,2480.2,1.37346879]
["bitfinex-derivatives","ETHF0:USTF0",1747472588555,0.80614,2480.2,2480.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747472588753,2.10824,2480.2,2480.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747472588944,0.80615,2480.1,2480.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747472589254,1.298,2480.1,2480.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747472589549,1.3929,2480.4,2480.3,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747472589754,3.2078,2481.0,2480.4,2.01513]
["bitfinex-derivatives","ETHF0:USTF0",1747472590050,3.43828,2481.3,2481.0,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747472590349,11.6188,2481.7,2481.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747472590551,0.80579,2481.2,2481.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747472590952,2.10378,2481.3,2481.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747472591151,1.298,2481.3,2481.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747472591345,2.10376,2481.3,2481.1,2.11651]
["bitfinex-derivatives","ETHF0:USTF0",1747472591548,3.8765,2481.7,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747472591850,0.80551,2482.1,2481.8,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747472592046,1.3765,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747472592246,1.53913,2482.4,2482.1,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747472592446,2.1102,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472592654,2.1102,2482.4,2482.1,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747472592855,2.1102,2482.4,2482.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747472593742,3.18421567,2482.5,2482.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747472593950,3.18421567,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747472594550,3.18421567,2482.5,2482.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747472594756,3.18421567,2482.5,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472594952,0.80553,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472595154,0.80563,2481.7,2481.6,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1747472595457,0.7219,2482.2,2481.5,11.7058]
["bitfinex-derivatives","ETHF0:USTF0",1747472595646,1.2775,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472595852,1.2775,2482.2,2481.9,9.7347]
["bitfinex-derivatives","ETHF0:USTF0",1747472596048,1.2775,2482.2,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472596348,1.2775,2482.2,2481.6,9.7347]
["bitfinex-derivatives","ETHF0:USTF0",1747472596555,1.9994,2482.2,2481.7,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1747472596755,1.9994,2482.2,2481.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747472596973,7.22088,2482.2,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472597159,0.80563,2481.7,2481.6,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1747472597458,0.80558,2481.9,2481.6,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1747472597657,13.7192,2482.2,2481.6,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1747472597658,2.0831,2481.8,2481.6,9.7347]
["bitfinex-derivatives","ETHF0:USTF0",1747472598359,0.80563,2481.7,2481.6,9.7347]
["bitfinex-derivatives","ETHF0:USTF0",1747472598555,0.80567,2481.6,2481.5,8.365]
["bitfinex-derivatives","ETHF0:USTF0",1747472598952,0.80569,2481.5,2481.4,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1747472599260,1.3105,2481.7,2481.2,11.5728]
["bitfinex-derivatives","ETHF0:USTF0",1747472599261,0.80576,2481.3,2481.2,11.5728]
["bitfinex-derivatives","ETHF0:USTF0",1747472599760,0.80576,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472601477,2.11623,2481.4,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472601681,1.3105,2481.4,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472601978,0.80561,2481.8,2481.5,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1747472602177,2.08521,2481.8,2481.6,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747472602563,0.80563,2481.7,2481.6,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747472603366,0.80558,2481.9,2481.6,2.09326]
["bitfinex-derivatives","ETHF0:USTF0",1747472603561,1.2796,2482.0,2481.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747472604063,1.2796,2482.0,2481.8,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1747472604262,0.80551,2482.1,2481.9,9.6999]
["bitfinex-derivatives","ETHF0:USTF0",1747472604453,0.80553,2482.0,2481.9,9.6999]
["bitfinex-derivatives","ETHF0:USTF0",1747472604963,0.80553,2482.0,2481.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1747472605163,0.80553,2482.0,2481.9,9.6999]
["bitfinex-derivatives","ETHF0:USTF0",1747472605968,1.3261,2482.2,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472606266,0.80566,2481.7,2481.6,9.6999]
["bitfinex-derivatives","ETHF0:USTF0",1747472606669,0.80566,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472606864,1.3261,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472607166,2.13176,2481.6,2481.5,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1747472608169,1.3261,2481.6,2481.5,5.34839]
["bitfinex-derivatives","ETHF0:USTF0",1747472608369,0.6729,2481.8,2481.5,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1747472608570,1.4785,2481.8,2481.5,5.34837]
["bitfinex-derivatives","ETHF0:USTF0",1747472608770,0.8056,2481.8,2481.5,5.34837]
["bitfinex-derivatives","ETHF0:USTF0",1747472610070,0.80564,2481.7,2481.5,5.34837]
["bitfinex-derivatives","ETHF0:USTF0",1747472610273,0.80566,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472611267,0.80579,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472611670,0.80579,2481.2,2481.0,0.95075414]
["bitfinex-derivatives","ETHF0:USTF0",1747472611671,0.80582,2481.1,2481.0,0.95075414]
["bitfinex-derivatives","ETHF0:USTF0",1747472611874,2.17432,2481.1,2481.0,0.95075414]
["bitfinex-derivatives","ETHF0:USTF0",1747472612465,0.80592,2480.8,2480.7,1.37346879]
["bitfinex-derivatives","ETHF0:USTF0",1747472613976,0.80592,2480.8,2480.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747472614367,0.806,2480.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472614666,0.80605,2480.4,2480.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1747472615166,1.9225,2480.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472615374,1.2762,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472615575,0.80612,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472615769,1.2762,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472616075,0.80599,2480.6,2480.3,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747472616272,1.2762,2480.8,2480.2,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1747472616472,0.80607,2480.4,2480.3,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1747472616774,0.80608,2480.3,2480.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747472616970,0.80608,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472616971,0.80612,2480.2,2480.1,11.7018]
["bitfinex-derivatives","ETHF0:USTF0",1747472617167,0.80611,2480.3,2480.1,11.7018]
["bitfinex-derivatives","ETHF0:USTF0",1747472618175,1.3115,2480.4,2480.1,11.7018]
["bitfinex-derivatives","ETHF0:USTF0",1747472618474,4.01377,2480.7,2480.4,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747472618670,4.5193,2480.7,2480.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747472619066,5.32528,2480.7,2480.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747472619775,0.80608,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472619966,0.80608,2480.3,2480.1,12.50895]
["bitfinex-derivatives","ETHF0:USTF0",1747472620167,0.80611,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472620375,0.80611,2480.3,2480.1,12.50894]
["bitfinex-derivatives","ETHF0:USTF0",1747472620677,0.80611,2480.3,2480.1,11.7028]
["bitfinex-derivatives","ETHF0:USTF0",1747472620874,1.251,2480.2,2480.1,11.7028]
["bitfinex-derivatives","ETHF0:USTF0",1747472621077,0.80604,2480.5,2480.2,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1747472621273,0.80605,2480.4,2480.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1747472621471,0.80611,2480.2,2480.1,12.9666]
["bitfinex-derivatives","ETHF0:USTF0",1747472621971,0.686,2480.3,2479.8,45.5854]
["bitfinex-derivatives","ETHF0:USTF0",1747472622171,0.8062,2480.0,2479.9,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1747472622367,0.80616,2480.1,2479.9,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1747472622568,1.3022,2480.0,2479.9,9.7849]
["bitfinex-derivatives","ETHF0:USTF0",1747472622774,1.3022,2480.0,2479.9,10.59111]
["bitfinex-derivatives","ETHF0:USTF0",1747472624376,1.3022,2480.0,2479.9,9.7849]
["bitfinex-derivatives","ETHF0:USTF0",1747472624579,1.3022,2480.0,2479.9,10.59111]
["bitfinex-derivatives","ETHF0:USTF0",1747472625273,1.3022,2480.0,2479.9,2.09611]
["bitfinex-derivatives","ETHF0:USTF0",1747472625572,1.3022,2480.0,2479.8,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1747472625778,0.80621,2479.9,2479.8,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1747472626079,1.3022,2480.0,2479.8,5.33915]
["bitfinex-derivatives","ETHF0:USTF0",1747472626278,0.80621,2479.9,2479.8,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1747472626881,0.80621,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472628475,2.01554,2479.9,2479.0,4.58126879]
["bitfinex-derivatives","ETHF0:USTF0",1747472628679,0.80638,2479.4,2479.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1747472628872,5.22364,2479.6,2478.9,0.95433942]
["bitfinex-derivatives","ETHF0:USTF0",1747472629180,1.3216,2479.3,2479.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747472629378,1.3216,2479.3,2479.0,13.018]
["bitfinex-derivatives","ETHF0:USTF0",1747472629677,2.12803,2479.3,2479.0,13.82449]
["bitfinex-derivatives","ETHF0:USTF0",1747472629874,1.3216,2479.3,2479.0,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1747472630087,0.80647,2479.1,2479.0,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1747472630478,0.80647,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472630681,3.8684,2479.2,2478.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747472630881,0.80651,2479.0,2478.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747472631075,1.3216,2479.1,2478.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747472631277,0.6833,2479.6,2479.3,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747472631481,1.3216,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472631780,1.3216,2479.5,2479.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747472631781,0.80645,2479.2,2479.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747472632079,0.80647,2479.1,2479.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747472632585,0.80646,2479.2,2479.0,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1747472632784,1.3528,2479.1,2479.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747472633077,1.3528,2479.1,2479.0,2.11971]
["bitfinex-derivatives","ETHF0:USTF0",1747472633284,3.8911,2479.6,2479.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747472633484,1.3528,2479.5,2479.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747472633687,0.80638,2479.4,2479.2,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747472633889,2.15916,2479.5,2479.3,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747472634382,0.6833,2479.6,2479.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1747472634588,2.15909,2479.7,2479.5,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747472634884,2.15909,2479.7,2479.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1747472635086,1.3528,2479.7,2479.6,2.18981]
["bitfinex-derivatives","ETHF0:USTF0",1747472635277,2.15908,2479.7,2479.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1747472635884,0.80638,2479.4,2479.3,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1747472637179,0.80638,2479.4,2479.2,2.18994]
["bitfinex-derivatives","ETHF0:USTF0",1747472637380,2.08011,2479.3,2479.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1747472637591,0.80644,2479.2,2479.1,12.37]
["bitfinex-derivatives","ETHF0:USTF0",1747472637886,1.2803,2479.2,2479.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1747472638089,2.08674,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472638387,0.8065,2479.1,2478.9,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1747472638587,0.8065,2479.1,2478.9,10.98353]
["bitfinex-derivatives","ETHF0:USTF0",1747472638784,0.80642,2479.3,2479.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747472639487,0.80644,2479.2,2479.0,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747472639692,0.80644,2479.2,2479.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747472640787,1.2803,2479.4,2478.9,8.8562]
["bitfinex-derivatives","ETHF0:USTF0",1747472640986,0.80648,2479.1,2478.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747472641389,1.3538,2479.0,2478.9,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1747472641587,1.3538,2479.0,2478.9,2.55274]
["bitfinex-derivatives","ETHF0:USTF0",1747472641892,1.3538,2479.0,2478.9,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1747472642188,1.3538,2479.0,2478.9,2.55274]
["bitfinex-derivatives","ETHF0:USTF0",1747472642890,2.16031,2479.0,2478.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747472643090,1.3538,2479.0,2478.9,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1747472643292,2.16031,2479.0,2478.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747472643787,0.80654,2478.9,2478.8,2.19557]
["bitfinex-derivatives","ETHF0:USTF0",1747472643994,1.323,2478.9,2478.8,2.19557]
["bitfinex-derivatives","ETHF0:USTF0",1747472644193,1.323,2478.9,2478.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1747472644389,1.323,2478.9,2478.8,2.19557]
["bitfinex-derivatives","ETHF0:USTF0",1747472645397,2.12954,2478.9,2478.8,2.19557]
["bitfinex-derivatives","ETHF0:USTF0",1747472646398,2.12954,2478.9,2478.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1747472646597,0.80654,2478.9,2478.8,2.19557]
["bitfinex-derivatives","ETHF0:USTF0",1747472646792,1.323,2479.1,2478.8,2.19557]
["bitfinex-derivatives","ETHF0:USTF0",1747472646995,5.22407,2479.0,2478.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747472647295,0.8066,2478.7,2478.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747472647496,0.80664,2478.6,2478.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747472647695,0.80664,2478.6,2478.5,2.17637]
["bitfinex-derivatives","ETHF0:USTF0",1747472648093,0.80663,2478.7,2478.5,2.17637]
["bitfinex-derivatives","ETHF0:USTF0",1747472648287,0.80664,2478.6,2478.5,2.17637]
["bitfinex-derivatives","ETHF0:USTF0",1747472648489,0.80664,2478.6,2478.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747472648697,1.3261,2478.9,2478.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747472649092,0.6906,2479.2,2479.1,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747472649299,4.0142,2479.4,2479.2,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747472649598,4.01421,2479.4,2479.2,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747472649795,4.01421,2479.4,2479.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747472649995,5.29671,2479.4,2479.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747472650698,0.80645,2479.2,2479.0,2.20969]
["bitfinex-derivatives","ETHF0:USTF0",1747472650899,0.80645,2479.2,2479.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747472651401,0.80647,2479.1,2479.0,9.9122]
["bitfinex-derivatives","ETHF0:USTF0",1747472651601,4.4903,2479.4,2479.0,11.2391]
["bitfinex-derivatives","ETHF0:USTF0",1747472651799,3.18421567,2479.5,2479.4,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747472652006,3.84920253,2479.9,2479.4,16.991]
["bitfinex-derivatives","ETHF0:USTF0",1747472652195,3.84920253,2479.9,2479.8,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1747472652399,3.84920253,2479.9,2479.8,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1747472652900,0.80631,2479.6,2479.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1747472653100,0.80634,2479.5,2479.4,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1747472653504,0.80634,2479.5,2479.4,9.7917]
["bitfinex-derivatives","ETHF0:USTF0",1747472654102,0.80632,2479.6,2479.4,10.59807]
["bitfinex-derivatives","ETHF0:USTF0",1747472654400,2.15392,2479.6,2479.4,9.7917]
["bitfinex-derivatives","ETHF0:USTF0",1747472654597,0.80634,2479.5,2479.4,9.7917]
["bitfinex-derivatives","ETHF0:USTF0",1747472654794,0.80641,2479.3,2479.1,11.7168]
["bitfinex-derivatives","ETHF0:USTF0",1747472655508,0.80644,2479.2,2479.1,11.7168]
["bitfinex-derivatives","ETHF0:USTF0",1747472655996,1.3476,2479.5,2479.1,11.7168]
["bitfinex-derivatives","ETHF0:USTF0",1747472656606,0.80644,2479.2,2479.1,11.7168]
["bitfinex-derivatives","ETHF0:USTF0",1747472656905,0.80651,2479.0,2478.9,1.03552174]
["bitfinex-derivatives","ETHF0:USTF0",1747472657306,0.80654,2478.9,2478.8,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1747472657505,2.14104,2478.9,2478.8,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1747472658001,0.8066,2478.7,2478.6,9.54452174]
["bitfinex-derivatives","ETHF0:USTF0",1747472658400,0.8066,2478.7,2478.6,1.03552174]
["bitfinex-derivatives","ETHF0:USTF0",1747472658606,2.1411,2478.7,2478.6,1.03552174]
["bitfinex-derivatives","ETHF0:USTF0",1747472660298,2.1411,2478.7,2478.2,11.7168]
["bitfinex-derivatives","ETHF0:USTF0",1747472660299,1.3345,2478.7,2478.2,11.7168]
["bitfinex-derivatives","ETHF0:USTF0",1747472660498,7.10191567,2479.1,2478.2,11.7168]
["bitfinex-derivatives","ETHF0:USTF0",1747472660499,0.80655,2478.9,2478.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747472660703,6.39201567,2479.1,2478.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747472660906,3.18421567,2479.1,2479.0,4.01431]
["bitfinex-derivatives","ETHF0:USTF0",1747472661099,0.66498686,2479.8,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747472661295,0.66498686,2479.8,2479.6,11.7168]
["bitfinex-derivatives","ETHF0:USTF0",1747472661500,0.66498686,2479.8,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747472661700,0.66498686,2479.8,2479.7,7.83068]
["bitfinex-derivatives","ETHF0:USTF0",1747472662509,0.66498686,2479.8,2479.7,8.79158564]
["bitfinex-derivatives","ETHF0:USTF0",1747472662700,0.66498686,2479.8,2479.7,3.79158564]
["bitfinex-derivatives","ETHF0:USTF0",1747472662908,0.66498686,2479.8,2479.7,2.98530564]
["bitfinex-derivatives","ETHF0:USTF0",1747472663206,0.66498686,2479.8,2479.7,12.30158564]
["bitfinex-derivatives","ETHF0:USTF0",1747472664009,1.47118686,2480.0,2479.8,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1747472664212,1.47118686,2480.0,2479.8,2.13935]
["bitfinex-derivatives","ETHF0:USTF0",1747472664913,0.80621,2479.9,2479.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747472666411,2.07371,2479.9,2479.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747472666613,1.2675,2479.9,2479.8,2.13935]
["bitfinex-derivatives","ETHF0:USTF0",1747472666909,1.2675,2479.9,2479.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747472667212,1.2675,2479.9,2479.8,2.13935]
["bitfinex-derivatives","ETHF0:USTF0",1747472667514,0.66498686,2480.0,2479.9,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747472667718,0.66498686,2480.0,2479.9,5.38751]
["bitfinex-derivatives","ETHF0:USTF0",1747472668315,0.80616,2480.1,2479.9,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1747472668515,0.66498686,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747472668712,0.66498686,2480.2,2480.1,9.30415]
["bitfinex-derivatives","ETHF0:USTF0",1747472668918,0.66498686,2480.2,2480.1,14.30415]
["bitfinex-derivatives","ETHF0:USTF0",1747472669713,0.66498686,2480.2,2480.1,15.67405]
["bitfinex-derivatives","ETHF0:USTF0",1747472671115,1.33125203,2480.7,2480.3,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747472671318,1.33125203,2480.7,2480.6,4.01379]
["bitfinex-derivatives","ETHF0:USTF0",1747472671512,1.33125203,2480.7,2480.6,12.51479]
["bitfinex-derivatives","ETHF0:USTF0",1747472671713,1.33125203,2480.7,2480.6,17.51479]
["bitfinex-derivatives","ETHF0:USTF0",1747472671912,1.66291407,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747472672213,5.58793722,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747472672413,5.58793722,2481.3,2481.2,12.51259]
["bitfinex-derivatives","ETHF0:USTF0",1747472672610,6.39369722,2481.3,2481.2,11.7068]
["bitfinex-derivatives","ETHF0:USTF0",1747472672810,6.39369722,2481.3,2481.2,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1747472672811,7.72979722,2481.3,2481.2,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1747472673015,6.92403722,2481.3,2480.9,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1747472673220,0.80584,2481.1,2480.9,9.30487]
["bitfinex-derivatives","ETHF0:USTF0",1747472673420,6.92403722,2481.3,2480.9,9.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747472673612,5.58793722,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747472673817,6.91860614,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747472674019,6.91860614,2481.3,2481.2,2.78079]
["bitfinex-derivatives","ETHF0:USTF0",1747472674419,1.33066892,2481.3,2481.2,2.78079]
["bitfinex-derivatives","ETHF0:USTF0",1747472676328,2.13642892,2481.3,2481.2,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1747472676519,2.13642892,2481.3,2481.2,18.971]
["bitfinex-derivatives","ETHF0:USTF0",1747472676824,2.13642892,2481.3,2481.2,19.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747472677018,1.33066892,2481.3,2481.2,19.77679]
["bitfinex-derivatives","ETHF0:USTF0",1747472678817,0.8057,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747472679015,0.8057,2481.5,2481.4,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1747472680222,0.6607,2482.2,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472680424,0.6607,2482.2,2481.2,17.7124]
["bitfinex-derivatives","ETHF0:USTF0",1747472680425,2.038,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747472680615,1.46617,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747472680817,0.80547,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747472681019,1.3536,2482.3,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747472681319,0.80539,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747472681519,1.3536,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747472681718,0.80531,2482.7,2482.6,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1747472681917,1.3536,2482.8,2482.4,11.7028]
["bitfinex-derivatives","ETHF0:USTF0",1747472682125,0.80534,2482.6,2482.5,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1747472682521,0.80532,2482.7,2482.5,9.30035]
["bitfinex-derivatives","ETHF0:USTF0",1747472682826,0.80534,2482.6,2482.5,9.30035]
["bitfinex-derivatives","ETHF0:USTF0",1747472683028,0.80532,2482.7,2482.5,9.30035]
["bitfinex-derivatives","ETHF0:USTF0",1747472683328,0.80537,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472683526,0.80535,2482.6,2482.4,20.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747472683828,0.80537,2482.5,2482.4,11.7008]
["bitfinex-derivatives","ETHF0:USTF0",1747472684026,0.80537,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472684223,1.3536,2482.8,2482.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747472684423,0.80537,2482.5,2482.4,20.1798]
["bitfinex-derivatives","ETHF0:USTF0",1747472684721,0.80537,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472684927,0.80537,2482.5,2482.4,20.1778]
["bitfinex-derivatives","ETHF0:USTF0",1747472685630,0.80537,2482.5,2482.4,11.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747472686130,0.8055,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472686330,0.8055,2482.1,2482.0,11.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747472687331,0.80549,2482.2,2482.0,11.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747472687532,0.80545,2482.3,2482.1,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747472687735,0.80545,2482.3,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747472687931,0.80547,2482.2,2482.0,13.22352]
["bitfinex-derivatives","ETHF0:USTF0",1747472688133,0.80545,2482.3,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747472688332,0.8055,2482.1,2482.0,13.22351]
["bitfinex-derivatives","ETHF0:USTF0",1747472688532,1.3419,2482.4,2482.0,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1747472688731,0.8055,2482.2,2482.0,21.70951]
["bitfinex-derivatives","ETHF0:USTF0",1747472688933,1.3419,2482.4,2482.0,21.70951]
["bitfinex-derivatives","ETHF0:USTF0",1747472689130,0.80549,2482.2,2482.0,21.70951]
["bitfinex-derivatives","ETHF0:USTF0",1747472689333,0.80549,2482.2,2482.1,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1747472690230,0.80549,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472690730,0.80549,2482.2,2482.1,11.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747472691330,2.06419,2482.2,2482.1,11.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747472692425,2.06417,2482.2,2482.1,12.5053]
["bitfinex-derivatives","ETHF0:USTF0",1747472692627,2.06417,2482.2,2482.1,11.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747472692837,1.2587,2482.2,2482.1,12.5053]
["bitfinex-derivatives","ETHF0:USTF0",1747472693037,2.06417,2482.2,2482.1,11.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747472693238,2.06417,2482.2,2482.1,20.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747472694339,2.06417,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472694542,2.06417,2482.2,2482.1,20.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747472696143,1.2587,2482.2,2482.1,20.9693]
["bitfinex-derivatives","ETHF0:USTF0",1747472696442,2.06417,2482.2,2482.1,20.1558]
["bitfinex-derivatives","ETHF0:USTF0",1747472697242,1.2587,2482.2,2482.1,20.9613]
["bitfinex-derivatives","ETHF0:USTF0",1747472697644,2.06417,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472697842,2.06417,2482.2,2482.1,20.1458]
["bitfinex-derivatives","ETHF0:USTF0",1747472698447,2.06417,2482.2,2482.1,20.9513]
["bitfinex-derivatives","ETHF0:USTF0",1747472698743,1.2587,2482.2,2482.1,20.9513]
["bitfinex-derivatives","ETHF0:USTF0",1747472699137,1.46905,2482.3,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747472699341,0.80542,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747472699639,0.6783,2482.8,2482.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747472699839,0.80535,2482.6,2482.5,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1747472700042,0.80535,2482.6,2482.5,19.08475]
["bitfinex-derivatives","ETHF0:USTF0",1747472700238,0.80535,2482.6,2482.5,18.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747472700444,0.80537,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472700648,0.80543,2482.3,2482.2,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1747472700849,0.80553,2482.0,2481.9,12.66841944]
["bitfinex-derivatives","ETHF0:USTF0",1747472701142,0.80563,2481.7,2481.6,1.03552174]
["bitfinex-derivatives","ETHF0:USTF0",1747472701340,0.80569,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472701536,0.80579,2481.2,2481.1,8.8481]
["bitfinex-derivatives","ETHF0:USTF0",1747472701847,0.80595,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472702142,0.80595,2480.7,2480.6,0.08062565]
["bitfinex-derivatives","ETHF0:USTF0",1747472702351,5.80595,2480.7,2480.6,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747472702545,7.79155,2480.7,2480.6,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747472703046,7.79155,2480.7,2480.1,4.77204353]
["bitfinex-derivatives","ETHF0:USTF0",1747472703047,0.80612,2480.2,2480.1,4.77204353]
["bitfinex-derivatives","ETHF0:USTF0",1747472703349,0.80612,2480.2,2480.1,4.85268543]
["bitfinex-derivatives","ETHF0:USTF0",1747472704048,2.0513,2480.4,2480.3,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747472704242,1.3454,2480.4,2480.1,0.0806419]
["bitfinex-derivatives","ETHF0:USTF0",1747472704547,0.80612,2480.2,2480.1,0.0806419]
["bitfinex-derivatives","ETHF0:USTF0",1747472705347,5.80612,2480.2,2480.1,0.0806419]
["bitfinex-derivatives","ETHF0:USTF0",1747472705946,7.08712,2480.2,2480.1,0.0806419]
["bitfinex-derivatives","ETHF0:USTF0",1747472706149,1.281,2480.2,2480.1,0.0806419]
["bitfinex-derivatives","ETHF0:USTF0",1747472706455,0.6402,2480.7,2480.1,5.0806419]
["bitfinex-derivatives","ETHF0:USTF0",1747472706640,1.281,2480.7,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747472706949,1.3498,2481.3,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747472707254,1.281,2481.1,2480.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1747472707446,0.80599,2480.6,2480.5,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1747472707641,1.281,2480.8,2480.5,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1747472707949,0.80596,2480.7,2480.5,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1747472708150,1.281,2480.8,2480.5,11.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747472708352,1.281,2480.8,2480.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1747472708746,0.7067,2481.3,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747472708952,0.7067,2481.3,2480.7,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1747472708953,2.13669,2481.2,2481.1,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1747472709151,0.80594,2480.8,2480.6,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1747472709450,0.6928,2481.1,2480.6,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1747472709651,1.3309,2481.0,2480.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747472709853,1.3309,2481.0,2480.7,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1747472710043,0.80605,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472710247,0.80612,2480.2,2480.1,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1747472710451,0.80612,2480.2,2480.0,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1747472710654,3.2078,2480.8,2480.0,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1747472710852,0.80612,2480.2,2480.1,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1747472711048,1.9651,2480.6,2480.1,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1747472711347,3.2078,2481.5,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472711551,3.2078,2481.5,2481.0,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747472711753,3.2078,2481.5,2481.1,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1747472712647,0.642,2481.6,2481.2,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1747472712852,0.80561,2481.8,2481.5,4.01348]
["bitfinex-derivatives","ETHF0:USTF0",1747472713045,0.80563,2481.7,2481.6,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1747472713243,0.80573,2481.4,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472713456,0.80586,2481.0,2480.9,20.029]
["bitfinex-derivatives","ETHF0:USTF0",1747472713651,2.01448,2481.2,2480.3,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1747472713857,0.80602,2480.5,2480.4,17.185]
["bitfinex-derivatives","ETHF0:USTF0",1747472714159,0.80596,2480.7,2480.4,17.99103]
["bitfinex-derivatives","ETHF0:USTF0",1747472714456,0.80596,2480.7,2480.4,19.28643]
["bitfinex-derivatives","ETHF0:USTF0",1747472714648,0.6616,2481.1,2480.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747472714848,1.3427,2481.0,2480.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747472715146,1.3427,2481.0,2480.7,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1747472715147,0.80589,2480.9,2480.7,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1747472715350,1.3427,2480.8,2480.7,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1747472716254,0.80567,2481.6,2480.8,2.01481]
["bitfinex-derivatives","ETHF0:USTF0",1747472716456,3.2078,2481.8,2481.4,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747472716457,3.19265168,2481.7,2481.4,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747472716655,0.80566,2481.6,2481.5,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1747472716858,0.80566,2481.6,2480.7,11.7008]
["bitfinex-derivatives","ETHF0:USTF0",1747472716859,1.3427,2481.6,2480.7,11.7008]
["bitfinex-derivatives","ETHF0:USTF0",1747472717055,0.80599,2480.6,2480.5,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1747472717449,0.80607,2480.4,2480.2,41.9286]
["bitfinex-derivatives","ETHF0:USTF0",1747472717755,0.80604,2480.5,2480.3,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1747472719255,3.2078,2481.3,2480.4,5.22293]
["bitfinex-derivatives","ETHF0:USTF0",1747472719463,2.38700168,2481.5,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472719648,2.38700168,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747472720053,2.38700168,2481.5,2481.4,10.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747472720259,2.38700168,2481.5,2481.4,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747472720462,3.19269168,2481.5,2481.4,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747472720760,7.38700168,2481.5,2481.0,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1747472720963,2.38700168,2481.5,2481.0,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1747472721561,0.8058,2481.2,2481.0,9.29985]
["bitfinex-derivatives","ETHF0:USTF0",1747472721755,1.48667,2481.6,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747472721960,1.48667,2481.6,2481.4,9.29872]
["bitfinex-derivatives","ETHF0:USTF0",1747472722262,1.48667,2481.6,2481.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747472723262,0.7013,2482.1,2481.8,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747472723455,1.50682,2482.1,2481.9,9.29856]
["bitfinex-derivatives","ETHF0:USTF0",1747472723754,0.7013,2482.1,2481.9,9.8154]
["bitfinex-derivatives","ETHF0:USTF0",1747472724058,2.38700168,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747472724258,3.19247168,2482.2,2482.1,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1747472724464,0.80547,2482.2,2482.1,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1747472724857,0.80553,2482.0,2481.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1747472725054,0.80575,2481.4,2481.3,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1747472725555,0.80586,2481.0,2480.9,1.39348826]
["bitfinex-derivatives","ETHF0:USTF0",1747472726663,3.2078,2481.4,2480.9,2.19937826]
["bitfinex-derivatives","ETHF0:USTF0",1747472726858,1.2884,2481.7,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472727065,3.2078,2482.0,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472727260,2.38700168,2481.7,2481.5,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1747472727459,2.38700168,2481.7,2481.6,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1747472728467,2.38700168,2481.7,2481.0,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1747472728661,2.38700168,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472728862,2.38700168,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747472729066,2.38700168,2481.7,2481.6,12.50646]
["bitfinex-derivatives","ETHF0:USTF0",1747472729267,2.38700168,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472729468,0.80573,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472729860,0.80565,2481.7,2481.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747472730062,0.6479,2481.9,2481.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1747472730261,2.38700168,2482.1,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472730468,0.80556,2481.9,2481.8,18.724]
["bitfinex-derivatives","ETHF0:USTF0",1747472730668,0.80554,2482.0,2481.8,18.724]
["bitfinex-derivatives","ETHF0:USTF0",1747472730870,2.38700168,2482.1,2481.8,18.724]
["bitfinex-derivatives","ETHF0:USTF0",1747472731067,2.38700168,2482.1,2482.0,4.01333]
["bitfinex-derivatives","ETHF0:USTF0",1747472731471,3.16961103,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747472731664,3.16961103,2482.4,2482.3,21.36623]
["bitfinex-derivatives","ETHF0:USTF0",1747472732974,2.12473986,2482.7,2482.5,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747472733169,0.8054,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472733473,0.8054,2482.4,2482.3,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1747472734273,0.8054,2482.4,2482.3,10.1827]
["bitfinex-derivatives","ETHF0:USTF0",1747472734569,1.31942986,2482.7,2482.3,13.3905]
["bitfinex-derivatives","ETHF0:USTF0",1747472734773,1.31942986,2482.7,2482.6,4.01314]
["bitfinex-derivatives","ETHF0:USTF0",1747472735073,1.31942986,2482.7,2482.6,12.87214]
["bitfinex-derivatives","ETHF0:USTF0",1747472735670,1.31942986,2482.7,2482.6,4.01314]
["bitfinex-derivatives","ETHF0:USTF0",1747472736075,3.2078,2483.1,2482.6,21.71214]
["bitfinex-derivatives","ETHF0:USTF0",1747472736276,0.80523,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472736474,0.80523,2483.0,2482.9,12.0608]
["bitfinex-derivatives","ETHF0:USTF0",1747472736773,0.80523,2483.0,2482.9,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1747472737478,0.80523,2483.0,2482.9,19.0131]
["bitfinex-derivatives","ETHF0:USTF0",1747472738075,1.3657,2483.2,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472738274,4.5735,2483.2,2482.6,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1747472738472,1.3657,2483.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472738774,0.80527,2482.8,2482.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747472738970,0.80522,2483.0,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747472739173,0.80524,2482.9,2482.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747472739368,0.8053,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472739568,0.8053,2482.7,2482.6,17.693]
["bitfinex-derivatives","ETHF0:USTF0",1747472739771,1.3486,2482.8,2482.6,17.693]
["bitfinex-derivatives","ETHF0:USTF0",1747472739977,0.80522,2483.0,2482.8,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747472740176,0.80522,2483.0,2482.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747472741486,2.01303,2483.0,2482.4,4.01319]
["bitfinex-derivatives","ETHF0:USTF0",1747472741776,0.80535,2482.6,2482.5,18.9613]
["bitfinex-derivatives","ETHF0:USTF0",1747472742475,0.80537,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472742675,2.16747,2482.5,2482.4,12.0578]
["bitfinex-derivatives","ETHF0:USTF0",1747472742881,6.5834,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472743176,0.8056,2481.8,2481.6,10.94025026]
["bitfinex-derivatives","ETHF0:USTF0",1747472743779,0.8056,2481.8,2481.6,11.74591026]
["bitfinex-derivatives","ETHF0:USTF0",1747472743978,0.8056,2481.8,2481.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747472744580,0.8056,2481.8,2481.5,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1747472744581,2.01408,2481.7,2481.5,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1747472744878,0.80566,2481.6,2481.5,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1747472745081,2.09716,2481.6,2481.5,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1747472745872,3.2078,2481.8,2481.5,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1747472746074,2.09716,2481.6,2481.5,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1747472746494,0.80582,2481.1,2481.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1747472746685,4.01362,2481.1,2481.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1747472746891,9.01362,2481.1,2481.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1747472747697,10.2224,2481.1,2480.3,1.39348826]
["bitfinex-derivatives","ETHF0:USTF0",1747472748006,0.80605,2480.4,2480.3,1.39348826]
["bitfinex-derivatives","ETHF0:USTF0",1747472748292,0.80618,2480.0,2479.9,6.23565665]
["bitfinex-derivatives","ETHF0:USTF0",1747472748494,0.80618,2480.0,2479.9,6.31630506]
["bitfinex-derivatives","ETHF0:USTF0",1747472748695,5.80618,2480.0,2479.9,6.31630506]
["bitfinex-derivatives","ETHF0:USTF0",1747472748893,3.2078,2480.9,2479.9,11.31630506]
["bitfinex-derivatives","ETHF0:USTF0",1747472749191,4.5764,2481.0,2480.0,64.89119]
["bitfinex-derivatives","ETHF0:USTF0",1747472749395,1.3686,2481.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472749694,0.80604,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472749899,0.80595,2480.8,2480.4,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1747472750200,1.3686,2480.8,2480.4,10.12]
["bitfinex-derivatives","ETHF0:USTF0",1747472750396,3.2078,2480.6,2479.9,0.08064841]
["bitfinex-derivatives","ETHF0:USTF0",1747472750601,1.3034,2480.5,2480.2,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1747472750899,1.3034,2480.5,2480.0,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747472751099,1.3034,2480.5,2480.0,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1747472751299,0.80606,2480.4,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747472751601,0.80606,2480.4,2480.1,2.05884]
["bitfinex-derivatives","ETHF0:USTF0",1747472751602,1.3034,2480.3,2480.1,2.05884]
["bitfinex-derivatives","ETHF0:USTF0",1747472751794,1.3034,2480.3,2480.2,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1747472752107,3.98026959,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747472752400,0.6423,2481.9,2481.3,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747472752596,1.44787,2481.9,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747472752793,2.75127,2481.9,2481.4,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1747472752993,1.9457,2481.9,2481.4,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1747472753192,0.80569,2481.6,2481.5,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1747472753391,0.80569,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472753700,4.5102,2481.5,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472754000,4.20050757,2481.2,2480.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747472754204,2.6287,2481.1,2480.6,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747472754404,1.3024,2481.1,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747472754615,0.99270757,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747472754797,0.99270757,2481.2,2481.1,2.18752]
["bitfinex-derivatives","ETHF0:USTF0",1747472754997,1.31942986,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747472755203,1.31942986,2481.5,2481.1,22.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747472755402,1.31942986,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472755708,1.31942986,2481.5,2481.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747472756296,1.31942986,2481.5,2481.4,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1747472756605,1.31942986,2481.5,2481.4,13.14253]
["bitfinex-derivatives","ETHF0:USTF0",1747472757309,1.31942986,2481.5,2481.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747472757508,0.80576,2481.3,2481.2,10.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747472757703,1.3546,2481.4,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472758008,0.80598,2480.7,2480.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747472758206,0.80598,2480.7,2480.5,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1747472758606,0.80594,2480.8,2480.5,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1747472758915,1.3546,2480.7,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747472759101,3.2078,2481.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472759300,3.2078,2481.7,2480.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747472759301,1.3546,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747472759505,1.3546,2481.4,2481.3,9.65976]
["bitfinex-derivatives","ETHF0:USTF0",1747472759806,0.692,2481.9,2481.3,12.0618]
["bitfinex-derivatives","ETHF0:USTF0",1747472760010,0.80563,2481.7,2481.5,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1747472760301,2.0625,2481.9,2481.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1747472760509,2.17607,2481.9,2481.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1747472760806,2.01357,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747472760807,0.6936,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747472761006,2.36946502,2482.7,2482.6,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747472761301,2.36946502,2482.7,2482.6,12.86714]
["bitfinex-derivatives","ETHF0:USTF0",1747472762102,2.36946502,2482.7,2482.6,17.86714]
["bitfinex-derivatives","ETHF0:USTF0",1747472762505,4.47871656,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747472762807,0.80539,2482.5,2482.4,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1747472763011,2.01328,2482.7,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472763208,0.80552,2482.1,2481.9,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1747472763505,1.3045,2482.4,2481.9,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1747472763697,0.80553,2482.0,2481.9,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1747472763904,0.80561,2481.8,2481.7,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1747472764099,5.22125,2482.5,2481.8,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747472764100,0.80547,2482.2,2481.8,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747472764306,0.8055,2482.1,2481.9,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747472764597,0.8055,2482.1,2481.4,40.619]
["bitfinex-derivatives","ETHF0:USTF0",1747472764598,4.5123,2482.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472764804,0.80579,2481.2,2480.9,1.03826793]
["bitfinex-derivatives","ETHF0:USTF0",1747472765004,0.80586,2481.0,2480.9,1.03826793]
["bitfinex-derivatives","ETHF0:USTF0",1747472765209,3.8804,2482.3,2480.9,4.24606793]
["bitfinex-derivatives","ETHF0:USTF0",1747472765396,1.3045,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472765603,1.3045,2481.9,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747472765809,4.01325,2482.3,2482.0,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747472766113,0.80547,2482.2,2482.1,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1747472766308,1.3067,2482.4,2482.2,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747472766605,0.80547,2482.2,2482.1,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1747472766807,0.80566,2481.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472767108,1.3067,2482.1,2481.3,13.7089]
["bitfinex-derivatives","ETHF0:USTF0",1747472767300,3.2078,2481.9,2480.9,4.24606793]
["bitfinex-derivatives","ETHF0:USTF0",1747472767500,0.80582,2481.1,2481.0,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1747472767707,4.01348,2481.6,2481.2,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747472767906,0.80578,2481.3,2481.0,10.5011]
["bitfinex-derivatives","ETHF0:USTF0",1747472768109,2.11241,2481.5,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747472768309,4.5012,2482.1,2481.3,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1747472768500,0.8056,2481.8,2481.3,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1747472768700,2.16768,2481.9,2481.3,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1747472769103,1.3621,2481.9,2481.3,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1747472769299,1.3621,2481.9,2480.9,1.03826793]
["bitfinex-derivatives","ETHF0:USTF0",1747472769300,3.2078,2481.4,2480.9,1.03826793]
["bitfinex-derivatives","ETHF0:USTF0",1747472769502,0.80586,2481.0,2480.8,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1747472769806,0.80589,2480.9,2480.8,10.5177]
["bitfinex-derivatives","ETHF0:USTF0",1747472770005,0.80595,2480.7,2480.6,1.03826793]
["bitfinex-derivatives","ETHF0:USTF0",1747472770210,0.80595,2480.7,2480.6,11.55596793]
["bitfinex-derivatives","ETHF0:USTF0",1747472770408,0.80595,2480.7,2480.6,1.03826793]
["bitfinex-derivatives","ETHF0:USTF0",1747472771101,1.3621,2481.0,2480.6,19.63826793]
["bitfinex-derivatives","ETHF0:USTF0",1747472771306,1.3621,2481.0,2480.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747472771506,2.16796,2481.0,2480.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1747472771702,3.8671,2481.3,2481.0,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747472771910,3.2078,2481.5,2481.1,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747472772116,3.2078,2481.8,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472772409,0.80573,2481.4,2481.3,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747472772607,1.2553,2481.7,2481.3,10.4688]
["bitfinex-derivatives","ETHF0:USTF0",1747472772808,3.2078,2482.4,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472773010,3.1592867,2482.5,2482.2,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747472773213,3.1592867,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747472773412,3.1592867,2482.5,2482.4,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1747472773613,3.1592867,2482.5,2482.4,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1747472774112,3.1592867,2482.5,2482.4,20.7402]
["bitfinex-derivatives","ETHF0:USTF0",1747472774312,8.1592867,2482.5,2481.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1747472774509,1.2553,2482.4,2481.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747472774709,0.80556,2481.9,2481.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747472775107,2.06072,2482.4,2482.1,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747472775402,0.80531,2482.7,2482.2,10.5631]
["bitfinex-derivatives","ETHF0:USTF0",1747472775611,1.3641,2482.8,2482.3,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747472775801,2.16945,2482.6,2482.3,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747472776010,1.3641,2482.6,2482.4,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1747472776508,5.22123,2482.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472776709,3.2078,2482.1,2481.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747472776908,4.5719,2482.4,2481.8,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747472777112,0.80542,2482.4,2482.1,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747472777416,1.3641,2482.4,2482.2,10.5631]
["bitfinex-derivatives","ETHF0:USTF0",1747472777910,1.3641,2482.4,2482.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1747472778408,1.3641,2482.4,2482.3,2.18183]
["bitfinex-derivatives","ETHF0:USTF0",1747472778617,6.3670867,2483.0,2482.3,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1747472778916,3.1592867,2483.0,2482.9,4.01304]
["bitfinex-derivatives","ETHF0:USTF0",1747472779210,3.95601839,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747472779412,3.95601839,2483.2,2483.1,19.60817]
["bitfinex-derivatives","ETHF0:USTF0",1747472780311,2.11081,2483.6,2483.3,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747472780614,2.11081,2483.6,2483.4,5.38927]
["bitfinex-derivatives","ETHF0:USTF0",1747472780816,1.32900838,2483.7,2483.5,18.776]
["bitfinex-derivatives","ETHF0:USTF0",1747472781110,1.32900838,2483.7,2483.6,2.11211]
["bitfinex-derivatives","ETHF0:USTF0",1747472781508,5.95586083,2484.8,2483.6,6.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747472781710,0.08049261,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472781910,0.08049261,2484.7,2484.6,18.832]
["bitfinex-derivatives","ETHF0:USTF0",1747472782110,0.08049261,2484.7,2484.6,22.0398]
["bitfinex-derivatives","ETHF0:USTF0",1747472782410,0.08049261,2484.7,2484.6,23.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747472782819,2.17195261,2484.7,2484.6,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1747472783010,6.36729261,2484.7,2483.4,43.8118]
["bitfinex-derivatives","ETHF0:USTF0",1747472783313,3.2078,2484.4,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472783508,1.2868,2484.3,2483.8,0.95258048]
["bitfinex-derivatives","ETHF0:USTF0",1747472783710,0.80484,2484.2,2483.9,10.45191]
["bitfinex-derivatives","ETHF0:USTF0",1747472783912,0.80488,2484.0,2483.9,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1747472784113,2.08715,2484.1,2483.9,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1747472784410,0.80491,2483.9,2483.8,0.95258048]
["bitfinex-derivatives","ETHF0:USTF0",1747472784603,1.2823,2484.1,2483.9,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1747472784809,0.80479,2484.3,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747472785009,1.2823,2484.3,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747472785309,0.08049261,2484.7,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747472785617,0.08049261,2484.7,2484.6,23.33249]
["bitfinex-derivatives","ETHF0:USTF0",1747472785915,1.33007466,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747472786217,1.41056079,2484.9,2484.8,20.11962]
["bitfinex-derivatives","ETHF0:USTF0",1747472786618,1.41056079,2484.9,2484.8,19.315]
["bitfinex-derivatives","ETHF0:USTF0",1747472787012,2.21515079,2484.9,2484.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1747472787212,0.80466,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472787413,3.2078,2484.7,2483.8,1.03826793]
["bitfinex-derivatives","ETHF0:USTF0",1747472787615,0.80486,2484.1,2483.8,4.24606793]
["bitfinex-derivatives","ETHF0:USTF0",1747472787810,1.9618,2484.6,2483.9,20.6046]
["bitfinex-derivatives","ETHF0:USTF0",1747472788121,0.80487,2484.1,2483.9,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1747472788313,1.9618,2484.6,2484.0,19.362]
["bitfinex-derivatives","ETHF0:USTF0",1747472788711,1.9618,2484.6,2484.0,22.5698]
["bitfinex-derivatives","ETHF0:USTF0",1747472788911,1.9618,2484.6,2484.1,10.8946]
["bitfinex-derivatives","ETHF0:USTF0",1747472789223,1.9618,2484.6,2484.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1747472789417,1.9618,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747472789612,1.2934,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747472789813,0.08048613,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747472790120,1.281,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472790324,1.281,2485.2,2485.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747472790616,2.08549,2485.2,2485.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747472790824,0.80466,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472791116,0.80464,2484.8,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747472791324,2.08566,2484.7,2484.6,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1747472791525,2.08566,2484.7,2484.6,19.375]
["bitfinex-derivatives","ETHF0:USTF0",1747472791920,0.80479,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472792115,0.80493,2483.9,2483.7,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1747472792316,0.80495,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472792519,0.80519,2483.1,2482.8,4.59526029]
["bitfinex-derivatives","ETHF0:USTF0",1747472792718,0.80503,2483.6,2483.0,20.6951]
["bitfinex-derivatives","ETHF0:USTF0",1747472792913,0.6653,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747472793121,0.80498,2483.7,2483.6,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1747472793321,2.0303,2484.0,2483.6,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1747472793520,1.365,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747472793717,3.2078,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747472794027,0.80496,2483.8,2483.7,19.423]
["bitfinex-derivatives","ETHF0:USTF0",1747472794329,0.80498,2483.7,2483.6,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1747472794515,1.365,2483.7,2483.6,19.419]
["bitfinex-derivatives","ETHF0:USTF0",1747472794717,0.80511,2483.3,2483.2,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1747472794921,0.8051,2483.4,2483.2,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1747472795222,0.80527,2482.8,2482.7,19.433]
["bitfinex-derivatives","ETHF0:USTF0",1747472795421,1.365,2483.3,2482.7,19.433]
["bitfinex-derivatives","ETHF0:USTF0",1747472795819,0.80525,2482.9,2482.7,19.441]
["bitfinex-derivatives","ETHF0:USTF0",1747472796020,1.3312,2482.8,2482.7,20.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747472796422,0.80513,2483.3,2483.0,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1747472796627,0.643,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472796821,3.2078,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472796822,1.3312,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472797021,1.3312,2483.7,2483.6,10.44701]
["bitfinex-derivatives","ETHF0:USTF0",1747472797315,3.2078,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747472797523,1.3312,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472797723,1.3312,2484.1,2483.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747472797927,1.3312,2484.1,2484.0,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1747472798319,2.13605,2484.1,2484.0,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1747472798619,3.2078,2484.6,2484.0,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1747472798825,0.80474,2484.5,2484.1,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1747472799023,1.26,2484.5,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747472799219,1.46651137,2484.8,2484.5,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747472799426,2.06466,2484.7,2484.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747472799725,0.66187137,2484.8,2484.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1747472799924,0.80466,2484.7,2484.6,19.441]
["bitfinex-derivatives","ETHF0:USTF0",1747472800227,1.26,2484.7,2484.6,19.441]
["bitfinex-derivatives","ETHF0:USTF0",1747472800428,2.06467,2484.7,2484.6,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1747472800630,2.06466,2484.7,2484.6,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1747472801127,2.06466,2484.7,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472801128,4.186,2484.7,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472801328,2.926,2484.7,2484.6,4.01249]
["bitfinex-derivatives","ETHF0:USTF0",1747472801517,2.926,2484.7,2484.6,13.65449]
["bitfinex-derivatives","ETHF0:USTF0",1747472801825,3.8423,2485.6,2484.6,17.8498]
["bitfinex-derivatives","ETHF0:USTF0",1747472802019,3.8423,2485.6,2485.2,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747472802020,1.2571,2485.5,2485.2,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747472802216,1.2571,2485.5,2485.3,10.44645]
["bitfinex-derivatives","ETHF0:USTF0",1747472802417,3.16782888,2485.9,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747472802618,0.80436,2485.7,2485.4,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1747472802817,2.06141,2485.8,2485.6,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1747472803017,2.06141,2485.8,2485.4,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1747472803218,2.06141,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472803428,2.06141,2485.8,2485.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747472803429,2.06141,2485.8,2485.5,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1747472803727,0.80433,2485.7,2485.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747472804026,0.80437,2485.6,2485.5,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1747472804327,1.2571,2485.7,2485.6,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1747472804530,3.16782888,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747472804918,3.97209888,2485.9,2485.7,5.32511]
["bitfinex-derivatives","ETHF0:USTF0",1747472805128,3.97209888,2485.9,2485.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747472805626,0.80427,2485.9,2485.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747472806023,2.06135,2486.0,2485.8,2.09418]
["bitfinex-derivatives","ETHF0:USTF0",1747472806325,0.8043,2485.8,2485.7,12.9918]
["bitfinex-derivatives","ETHF0:USTF0",1747472806527,0.8043,2485.8,2485.7,19.422]
["bitfinex-derivatives","ETHF0:USTF0",1747472806829,0.8043,2485.8,2485.5,4.01218]
["bitfinex-derivatives","ETHF0:USTF0",1747472806830,4.4649,2486.0,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472807023,2.01084,2485.7,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472807222,2.0371,2485.6,2485.2,19.44]
["bitfinex-derivatives","ETHF0:USTF0",1747472807418,0.80449,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472807625,2.0371,2485.6,2485.1,23.45731]
["bitfinex-derivatives","ETHF0:USTF0",1747472807924,3.2078,2485.2,2484.7,1.38746029]
["bitfinex-derivatives","ETHF0:USTF0",1747472808121,4.01239,2484.9,2484.8,0.18292793]
["bitfinex-derivatives","ETHF0:USTF0",1747472808325,0.80462,2484.8,2484.7,1.38746029]
["bitfinex-derivatives","ETHF0:USTF0",1747472808523,0.80484,2484.2,2484.0,19.46]
["bitfinex-derivatives","ETHF0:USTF0",1747472809028,0.8048,2484.3,2484.0,20.26487]
["bitfinex-derivatives","ETHF0:USTF0",1747472809237,2.025,2484.8,2484.0,20.7956]
["bitfinex-derivatives","ETHF0:USTF0",1747472809238,0.8047,2484.6,2484.0,20.7956]
["bitfinex-derivatives","ETHF0:USTF0",1747472809426,0.80472,2484.5,2484.2,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747472809736,0.80475,2484.4,2484.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747472810034,1.3526,2484.5,2484.3,11.77738]
["bitfinex-derivatives","ETHF0:USTF0",1747472810231,3.2078,2485.2,2484.3,10.9726]
["bitfinex-derivatives","ETHF0:USTF0",1747472810526,0.80472,2484.5,2484.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747472810726,0.80474,2484.5,2484.4,19.439]
["bitfinex-derivatives","ETHF0:USTF0",1747472810925,3.2078,2484.9,2484.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747472811121,3.2078,2484.9,2484.5,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1747472811328,3.2078,2484.9,2484.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747472811530,0.80469,2484.6,2484.5,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1747472811923,0.80485,2484.1,2484.0,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1747472812128,0.80495,2483.8,2483.7,10.9361]
["bitfinex-derivatives","ETHF0:USTF0",1747472812431,0.80501,2483.6,2483.5,1.38746029]
["bitfinex-derivatives","ETHF0:USTF0",1747472813334,2.01262,2483.5,2482.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747472813631,2.01262,2483.5,2481.1,0.32797938]
["bitfinex-derivatives","ETHF0:USTF0",1747472813632,0.80586,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472813834,0.80589,2480.9,2480.8,15.61152523]
["bitfinex-derivatives","ETHF0:USTF0",1747472814131,0.80589,2480.9,2480.3,14.25978512]
["bitfinex-derivatives","ETHF0:USTF0",1747472814132,0.80595,2480.7,2480.3,14.25978512]
["bitfinex-derivatives","ETHF0:USTF0",1747472814335,4.01375,2480.7,2480.6,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747472814733,9.01375,2480.7,2480.6,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747472814931,0.80605,2480.4,2480.3,12.80440639]
["bitfinex-derivatives","ETHF0:USTF0",1747472815130,2.926,2480.7,2480.3,12.80440639]
["bitfinex-derivatives","ETHF0:USTF0",1747472815436,3.73196,2480.7,2480.3,3.35128909]
["bitfinex-derivatives","ETHF0:USTF0",1747472815641,2.926,2480.7,2480.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747472815938,6.1338,2480.7,2480.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747472816126,1.59040439,2480.8,2480.4,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1747472816530,1.59040439,2480.8,2480.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747472817340,3.2078,2480.7,2480.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747472817834,0.80616,2480.1,2479.7,19.83]
["bitfinex-derivatives","ETHF0:USTF0",1747472818035,3.2078,2480.0,2479.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747472819242,0.80614,2480.2,2479.8,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747472819540,3.2078,2480.0,2479.1,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1747472819742,4.0141,2479.7,2479.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747472820441,3.2078,2480.3,2479.6,16.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747472820634,3.2078,2480.3,2479.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747472820940,0.80623,2479.9,2479.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747472821437,3.2078,2480.0,2479.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747472821640,3.2078,2480.4,2479.9,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1747472821832,3.2078,2480.4,2480.0,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747472822038,4.01387,2480.4,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472822236,4.01386,2480.4,2479.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747472822437,3.2078,2480.4,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747472822640,3.2078,2480.7,2480.2,14.4049]
["bitfinex-derivatives","ETHF0:USTF0",1747472822847,1.59040439,2481.5,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472823027,1.59040439,2481.5,2480.7,11.1971]
["bitfinex-derivatives","ETHF0:USTF0",1747472823028,4.79820439,2481.5,2480.7,11.1971]
["bitfinex-derivatives","ETHF0:USTF0",1747472823233,0.80589,2480.9,2480.7,11.1991]
["bitfinex-derivatives","ETHF0:USTF0",1747472823444,3.2078,2481.2,2480.8,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747472823637,0.80585,2481.1,2480.8,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747472824043,0.80587,2481.0,2480.8,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747472824339,3.2078,2480.9,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747472824541,3.2078,2480.9,2480.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747472824734,3.2078,2480.6,2480.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747472824932,0.80603,2480.5,2480.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747472825138,0.806,2480.6,2480.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747472825340,1.8129,2480.6,2480.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747472825738,1.8129,2480.6,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472825739,7.0357,2480.6,2479.7,13.0218]
["bitfinex-derivatives","ETHF0:USTF0",1747472825940,0.80615,2480.2,2480.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747472826135,0.80615,2480.1,2480.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747472826342,3.2078,2480.3,2480.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747472826544,0.80615,2480.1,2480.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747472827246,3.2078,2480.3,2479.5,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747472827247,0.5901,2480.2,2479.5,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747472827447,0.80624,2479.9,2479.5,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747472827645,3.2078,2480.0,2479.6,2.17211]
["bitfinex-derivatives","ETHF0:USTF0",1747472827846,3.02415,2479.8,2479.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747472828246,3.2078,2480.0,2479.1,50.435]
["bitfinex-derivatives","ETHF0:USTF0",1747472828546,3.2078,2479.7,2479.4,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747472828846,3.2078,2479.7,2479.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747472829043,0.80631,2479.6,2479.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747472830550,1.39571,2479.6,2479.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747472831048,0.80631,2479.6,2479.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747472831944,0.80631,2479.6,2478.4,2.70832]
["bitfinex-derivatives","ETHF0:USTF0",1747472831945,2.01586,2479.5,2478.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1747472832154,0.80659,2478.8,2478.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747472832342,0.80656,2478.9,2478.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747472832852,0.80657,2478.8,2478.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747472834845,16.83543,2478.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472835149,4.01453,2478.3,2478.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747472835360,4.01453,2478.3,2477.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747472835361,3.2078,2478.3,2477.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747472835555,0.80681,2478.1,2477.8,2.07177]
["bitfinex-derivatives","ETHF0:USTF0",1747472835756,3.2078,2478.3,2477.8,2.07177]
["bitfinex-derivatives","ETHF0:USTF0",1747472835951,0.80682,2478.1,2477.8,2.07177]
["bitfinex-derivatives","ETHF0:USTF0",1747472836255,9.987,2478.2,2477.8,2.07177]
["bitfinex-derivatives","ETHF0:USTF0",1747472836256,3.2078,2478.6,2478.5,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747472836458,0.80661,2478.7,2478.4,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747472836660,0.80665,2478.6,2478.3,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1747472836864,0.80667,2478.5,2478.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747472837154,4.01447,2478.5,2478.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747472837358,14.01147,2478.5,2478.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747472837550,4.01447,2478.5,2478.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747472837863,18.2008,2478.5,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472838157,4.01457,2478.2,2478.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747472840860,2.017,2478.1,2477.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1747472841057,4.0147,2477.8,2477.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747472841752,4.0147,2477.8,2476.9,2.01794]
["bitfinex-derivatives","ETHF0:USTF0",1747472841753,2.01733,2477.7,2477.1,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1747472841957,4.01484,2477.4,2477.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747472842558,18.99584,2477.4,2477.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747472842758,0.80714,2477.1,2476.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747472842958,18.1888,2477.4,2476.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747472842959,3.2078,2477.4,2476.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747472843153,0.80709,2477.3,2477.0,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1747472843361,0.80706,2477.3,2477.1,2.07502]
["bitfinex-derivatives","ETHF0:USTF0",1747472843556,0.80706,2477.3,2477.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747472844962,13.96484,2477.4,2477.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747472845159,0.80706,2477.3,2477.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747472845664,1.39836,2477.3,2477.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747472846055,10.75406,2477.3,2477.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747472846970,10.74206,2477.3,2477.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747472847562,11.92716001,2477.3,2477.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747472848268,0.80719,2476.9,2476.8,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747472848568,4.01499,2476.9,2476.8,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747472848766,13.92399,2476.9,2476.8,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747472849161,18.92399,2476.9,2476.8,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747472849364,9.01499,2476.9,2476.8,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747472849567,3.2078,2476.9,2476.8,1.29077334]
["bitfinex-derivatives","ETHF0:USTF0",1747472849866,3.2078,2476.9,2476.8,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747472850165,3.2078,2476.9,2476.8,1.29077334]
["bitfinex-derivatives","ETHF0:USTF0",1747472850471,1.18510001,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747472850668,1.18510001,2477.3,2476.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1747472850854,1.18510001,2477.3,2477.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747472851055,1.18510001,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747472851559,1.59040439,2477.4,2477.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747472851758,1.59040439,2477.4,2477.3,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747472852264,1.815,2477.5,2477.4,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747472853966,1.815,2477.5,2477.4,5.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747472854155,1.815,2477.5,2477.3,10.78504]
["bitfinex-derivatives","ETHF0:USTF0",1747472854467,0.80719,2476.9,2476.8,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747472856058,5.80719,2476.9,2476.8,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747472856258,15.78519,2476.9,2476.8,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747472856868,0.80719,2476.9,2476.8,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747472857075,10.77119,2476.9,2476.8,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747472857267,0.80719,2476.9,2476.8,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747472857574,17.04199,2476.9,2476.8,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747472858268,17.04199,2476.9,2476.8,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747472858568,0.80748,2476.0,2475.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1747472858762,0.80748,2476.0,2473.8,8.88319023]
["bitfinex-derivatives","ETHF0:USTF0",1747472858763,3.2078,2475.5,2474.5,2.23246846]
["bitfinex-derivatives","ETHF0:USTF0",1747472858960,3.2078,2474.9,2474.2,1.37629962]
["bitfinex-derivatives","ETHF0:USTF0",1747472859171,3.2078,2474.6,2474.2,1.37629962]
["bitfinex-derivatives","ETHF0:USTF0",1747472859365,1.2618,2474.5,2474.2,1.37629962]
["bitfinex-derivatives","ETHF0:USTF0",1747472859562,1.2618,2474.5,2473.6,4.20037005]
["bitfinex-derivatives","ETHF0:USTF0",1747472859768,0.8817399,2472.9,2471.4,4.62685157]
["bitfinex-derivatives","ETHF0:USTF0",1747472859968,10.717,2474.1,2472.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747472859969,3.2078,2473.1,2472.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747472860270,3.2078,2472.8,2472.0,5.81220157]
["bitfinex-derivatives","ETHF0:USTF0",1747472860464,3.2078,2472.8,2472.0,2.60440157]
["bitfinex-derivatives","ETHF0:USTF0",1747472860664,3.2078,2472.8,2472.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747472861067,3.2078,2472.8,2472.6,15.57106129]
["bitfinex-derivatives","ETHF0:USTF0",1747472861270,3.2078,2472.8,2472.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747472861479,3.2078,2472.8,2472.6,8.86287776]
["bitfinex-derivatives","ETHF0:USTF0",1747472861768,3.2078,2472.8,2472.6,15.57106129]
["bitfinex-derivatives","ETHF0:USTF0",1747472861972,3.2078,2472.8,2472.6,8.86287776]
["bitfinex-derivatives","ETHF0:USTF0",1747472862163,3.2078,2472.8,2472.6,5.94236776]
["bitfinex-derivatives","ETHF0:USTF0",1747472862164,11.74656,2472.7,2472.6,5.94236776]
["bitfinex-derivatives","ETHF0:USTF0",1747472862368,3.2078,2471.7,2469.7,6.29360679]
["bitfinex-derivatives","ETHF0:USTF0",1747472862564,3.2078,2469.8,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472862770,3.2078,2469.2,2469.1,14.38550679]
["bitfinex-derivatives","ETHF0:USTF0",1747472862969,3.2078,2469.2,2468.0,7.34795951]
["bitfinex-derivatives","ETHF0:USTF0",1747472863171,3.2078,2468.4,2468.0,7.34795951]
["bitfinex-derivatives","ETHF0:USTF0",1747472863381,3.2078,2468.7,2468.1,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747472863571,3.2078,2468.6,2468.5,14.38550679]
["bitfinex-derivatives","ETHF0:USTF0",1747472863771,3.2078,2468.9,2468.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747472864072,3.2078,2468.6,2468.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747472864278,3.2078,2468.9,2468.7,44.93610679]
["bitfinex-derivatives","ETHF0:USTF0",1747472864570,3.2078,2468.8,2468.6,1.06386558]
["bitfinex-derivatives","ETHF0:USTF0",1747472864772,3.2078,2468.8,2468.0,7.34795951]
["bitfinex-derivatives","ETHF0:USTF0",1747472864971,3.2078,2468.8,2468.7,30.5506]
["bitfinex-derivatives","ETHF0:USTF0",1747472865172,3.2078,2468.8,2468.0,14.05614304]
["bitfinex-derivatives","ETHF0:USTF0",1747472865173,23.0008,2468.8,2468.0,7.34795951]
["bitfinex-derivatives","ETHF0:USTF0",1747472865378,3.2078,2468.7,2468.0,14.05614304]
["bitfinex-derivatives","ETHF0:USTF0",1747472865572,3.2078,2468.3,2468.1,1.06386558]
["bitfinex-derivatives","ETHF0:USTF0",1747472865869,3.2078,2469.2,2469.0,30.5506]
["bitfinex-derivatives","ETHF0:USTF0",1747472866074,3.2078,2469.2,2469.1,45.37212679]
["bitfinex-derivatives","ETHF0:USTF0",1747472866271,3.2078,2469.2,2469.1,53.1441759]
["bitfinex-derivatives","ETHF0:USTF0",1747472866577,3.2078,2469.2,2469.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1747472866768,3.2078,2469.2,2468.3,40.75]
["bitfinex-derivatives","ETHF0:USTF0",1747472866965,3.2078,2469.2,2469.1,43.98312679]
["bitfinex-derivatives","ETHF0:USTF0",1747472867373,11.19056745,2469.9,2469.1,53.25479237]
["bitfinex-derivatives","ETHF0:USTF0",1747472867574,11.19056745,2469.9,2469.8,43.98312679]
["bitfinex-derivatives","ETHF0:USTF0",1747472867770,3.95601839,2470.3,2469.8,51.7551759]
["bitfinex-derivatives","ETHF0:USTF0",1747472868074,3.95601839,2470.3,2470.2,43.98312679]
["bitfinex-derivatives","ETHF0:USTF0",1747472868274,3.2078,2471.3,2470.9,30.5506]
["bitfinex-derivatives","ETHF0:USTF0",1747472868475,3.2078,2471.3,2470.8,30.5506]
["bitfinex-derivatives","ETHF0:USTF0",1747472868780,3.2078,2471.1,2470.7,43.98312679]
["bitfinex-derivatives","ETHF0:USTF0",1747472868977,3.2078,2471.3,2471.1,43.98312679]
["bitfinex-derivatives","ETHF0:USTF0",1747472869165,3.2078,2471.3,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472869166,3.2078,2471.3,2470.6,13.43252679]
["bitfinex-derivatives","ETHF0:USTF0",1747472869372,3.2078,2471.3,2470.8,30.5506]
["bitfinex-derivatives","ETHF0:USTF0",1747472869571,3.2078,2471.6,2471.2,43.98312679]
["bitfinex-derivatives","ETHF0:USTF0",1747472869767,3.2078,2471.6,2471.3,13.43252679]
["bitfinex-derivatives","ETHF0:USTF0",1747472870075,3.2078,2471.6,2471.4,43.98312679]
["bitfinex-derivatives","ETHF0:USTF0",1747472870275,3.2078,2471.6,2471.5,13.43252679]
["bitfinex-derivatives","ETHF0:USTF0",1747472870479,3.2078,2471.6,2471.4,43.98312679]
["bitfinex-derivatives","ETHF0:USTF0",1747472870882,8.2078,2471.6,2470.8,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1747472871176,3.2078,2471.2,2470.9,1.06386558]
["bitfinex-derivatives","ETHF0:USTF0",1747472871371,3.2078,2471.6,2471.0,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1747472871569,3.2078,2472.2,2471.7,43.98312679]
["bitfinex-derivatives","ETHF0:USTF0",1747472871771,0.80885,2471.8,2471.7,13.43252679]
["bitfinex-derivatives","ETHF0:USTF0",1747472871973,3.2078,2471.9,2471.8,13.43252679]
["bitfinex-derivatives","ETHF0:USTF0",1747472872173,3.2078,2472.1,2471.8,43.98312679]
["bitfinex-derivatives","ETHF0:USTF0",1747472872374,0.80872,2472.2,2472.1,13.43252679]
["bitfinex-derivatives","ETHF0:USTF0",1747472872578,3.2078,2472.2,2471.5,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1747472872777,0.80879,2472.0,2471.9,13.43252679]
["bitfinex-derivatives","ETHF0:USTF0",1747472872982,5.63482054,2472.0,2471.9,13.43252679]
["bitfinex-derivatives","ETHF0:USTF0",1747472873182,5.63482054,2472.0,2471.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1747472873183,0.80884,2471.9,2471.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1747472873478,5.63482054,2472.0,2471.8,30.5506]
["bitfinex-derivatives","ETHF0:USTF0",1747472873778,4.82603054,2472.0,2471.9,43.98312679]
["bitfinex-derivatives","ETHF0:USTF0",1747472874179,4.82603054,2472.0,2471.9,13.43252679]
["bitfinex-derivatives","ETHF0:USTF0",1747472874384,0.80882,2471.9,2471.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1747472874581,5.63483054,2472.0,2471.9,13.43252679]
["bitfinex-derivatives","ETHF0:USTF0",1747472874980,0.80882,2471.9,2471.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1747472875185,7.89504548,2472.0,2471.3,15.354]
["bitfinex-derivatives","ETHF0:USTF0",1747472875388,4.01679,2471.4,2471.3,13.43252679]
["bitfinex-derivatives","ETHF0:USTF0",1747472875577,3.2078,2471.7,2471.4,30.5506]
["bitfinex-derivatives","ETHF0:USTF0",1747472875783,3.2078,2471.7,2470.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1747472876077,1.3542,2471.9,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472876078,4.01679,2471.4,2471.3,12.56094679]
["bitfinex-derivatives","ETHF0:USTF0",1747472876281,3.2078,2471.4,2471.0,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1747472876480,3.2078,2471.4,2471.3,45.51921237]
["bitfinex-derivatives","ETHF0:USTF0",1747472876684,3.2078,2472.9,2471.9,43.11154679]
["bitfinex-derivatives","ETHF0:USTF0",1747472876874,3.2078,2472.4,2472.1,12.56094679]
["bitfinex-derivatives","ETHF0:USTF0",1747472877079,0.80869,2472.3,2472.2,12.56094679]
["bitfinex-derivatives","ETHF0:USTF0",1747472877485,3.84370426,2472.7,2472.2,51.31934679]
["bitfinex-derivatives","ETHF0:USTF0",1747472877678,4.65226426,2472.7,2472.6,43.11154679]
["bitfinex-derivatives","ETHF0:USTF0",1747472878077,4.65226426,2472.7,2472.6,40.88714679]
["bitfinex-derivatives","ETHF0:USTF0",1747472878078,3.84370426,2472.7,2472.6,40.88714679]
["bitfinex-derivatives","ETHF0:USTF0",1747472878279,5.38118597,2473.3,2472.6,40.88714679]
["bitfinex-derivatives","ETHF0:USTF0",1747472878280,5.38118597,2473.3,2472.7,28.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747472878486,15.278,2474.2,2473.2,44.90334679]
["bitfinex-derivatives","ETHF0:USTF0",1747472878680,0.80822,2473.8,2473.7,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1747472878881,0.80814,2474.0,2473.9,12.56094679]
["bitfinex-derivatives","ETHF0:USTF0",1747472879081,5.22768,2474.6,2474.1,40.88714679]
["bitfinex-derivatives","ETHF0:USTF0",1747472879287,5.228,2474.2,2473.4,18.5618]
["bitfinex-derivatives","ETHF0:USTF0",1747472879480,1.3287,2474.7,2473.4,18.5618]
["bitfinex-derivatives","ETHF0:USTF0",1747472879481,0.80817,2473.9,2473.8,28.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747472879879,0.80817,2473.9,2473.8,11.72067679]
["bitfinex-derivatives","ETHF0:USTF0",1747472880179,0.80827,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472880380,3.2078,2473.9,2473.5,11.72067679]
["bitfinex-derivatives","ETHF0:USTF0",1747472880581,3.2078,2473.6,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472880779,0.80836,2473.3,2473.2,10.72375679]
["bitfinex-derivatives","ETHF0:USTF0",1747472880986,3.2078,2473.6,2473.5,10.72375679]
["bitfinex-derivatives","ETHF0:USTF0",1747472881191,0.80828,2473.6,2473.5,10.72375679]
["bitfinex-derivatives","ETHF0:USTF0",1747472881382,0.80828,2473.6,2473.5,42.25775679]
["bitfinex-derivatives","ETHF0:USTF0",1747472881582,0.80822,2473.8,2473.5,42.25775679]
["bitfinex-derivatives","ETHF0:USTF0",1747472881892,0.80821,2473.8,2473.6,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747472882088,0.80821,2473.8,2473.7,39.04995679]
["bitfinex-derivatives","ETHF0:USTF0",1747472882690,3.2078,2474.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472882989,3.2078,2474.0,2473.9,9.89565679]
["bitfinex-derivatives","ETHF0:USTF0",1747472883181,0.80814,2474.0,2473.9,9.89565679]
["bitfinex-derivatives","ETHF0:USTF0",1747472883377,0.80814,2474.0,2473.9,38.22185679]
["bitfinex-derivatives","ETHF0:USTF0",1747472883589,4.01594,2474.0,2473.9,9.89565679]
["bitfinex-derivatives","ETHF0:USTF0",1747472883788,0.80814,2474.0,2473.9,6.25737777]
["bitfinex-derivatives","ETHF0:USTF0",1747472883988,0.80814,2474.0,2473.9,34.58357777]
["bitfinex-derivatives","ETHF0:USTF0",1747472884990,0.80814,2474.0,2473.9,29.73257756]
["bitfinex-derivatives","ETHF0:USTF0",1747472885384,0.80823,2473.7,2473.6,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747472885586,0.80823,2473.7,2473.6,29.599]
["bitfinex-derivatives","ETHF0:USTF0",1747472885785,3.2078,2474.3,2473.6,36.00537756]
["bitfinex-derivatives","ETHF0:USTF0",1747472885985,3.2078,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472886189,4.01584,2474.3,2474.2,29.73257756]
["bitfinex-derivatives","ETHF0:USTF0",1747472887292,4.01584,2474.3,2474.2,34.73257756]
["bitfinex-derivatives","ETHF0:USTF0",1747472887491,0.80804,2474.3,2474.2,37.94037756]
["bitfinex-derivatives","ETHF0:USTF0",1747472887694,0.80803,2474.4,2474.2,37.94037756]
["bitfinex-derivatives","ETHF0:USTF0",1747472887986,0.80803,2474.4,2474.3,2.70167756]
["bitfinex-derivatives","ETHF0:USTF0",1747472888190,0.80803,2474.4,2474.3,31.02787756]
["bitfinex-derivatives","ETHF0:USTF0",1747472888381,5.48005018,2474.5,2474.3,36.02787756]
["bitfinex-derivatives","ETHF0:USTF0",1747472888586,6.28802018,2474.5,2474.4,29.73257756]
["bitfinex-derivatives","ETHF0:USTF0",1747472888785,6.28802018,2474.5,2474.4,31.02787756]
["bitfinex-derivatives","ETHF0:USTF0",1747472888991,7.90445126,2474.5,2474.4,36.02787756]
["bitfinex-derivatives","ETHF0:USTF0",1747472889288,7.90445126,2474.5,2474.4,29.96626098]
["bitfinex-derivatives","ETHF0:USTF0",1747472889793,7.09648126,2474.5,2474.4,29.96626098]
["bitfinex-derivatives","ETHF0:USTF0",1747472889991,7.90445126,2474.5,2474.4,24.96626098]
["bitfinex-derivatives","ETHF0:USTF0",1747472890194,7.90445126,2474.5,2474.4,39.76826098]
["bitfinex-derivatives","ETHF0:USTF0",1747472890388,7.90445126,2474.5,2474.4,24.96626098]
["bitfinex-derivatives","ETHF0:USTF0",1747472890987,7.09648126,2474.5,2474.4,29.96626098]
["bitfinex-derivatives","ETHF0:USTF0",1747472891192,7.90445126,2474.5,2474.4,39.76826098]
["bitfinex-derivatives","ETHF0:USTF0",1747472891694,7.90445126,2474.5,2474.4,24.96626098]
["bitfinex-derivatives","ETHF0:USTF0",1747472891896,7.90445126,2474.5,2474.4,34.91891385]
["bitfinex-derivatives","ETHF0:USTF0",1747472892894,7.90445126,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472892895,0.808,2474.4,2474.3,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1747472893102,0.80804,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472893286,0.80804,2474.3,2474.2,18.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747472893492,2.42447108,2474.3,2474.2,43.12471385]
["bitfinex-derivatives","ETHF0:USTF0",1747472893695,2.42447108,2474.3,2474.2,38.12471385]
["bitfinex-derivatives","ETHF0:USTF0",1747472894388,1.61643108,2474.3,2474.2,34.48754425]
["bitfinex-derivatives","ETHF0:USTF0",1747472894588,1.61643108,2474.3,2474.2,43.50341425]
["bitfinex-derivatives","ETHF0:USTF0",1747472895191,1.61643108,2474.3,2474.2,44.01054425]
["bitfinex-derivatives","ETHF0:USTF0",1747472895389,2.42447108,2474.3,2474.2,40.80174425]
["bitfinex-derivatives","ETHF0:USTF0",1747472895696,3.9232016,2474.4,2474.3,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747472895893,1.83557009,2474.4,2474.3,19.38631094]
["bitfinex-derivatives","ETHF0:USTF0",1747472896091,0.79257009,2474.4,2474.3,24.38631094]
["bitfinex-derivatives","ETHF0:USTF0",1747472896292,4.43705018,2474.5,2474.4,18.07108094]
["bitfinex-derivatives","ETHF0:USTF0",1747472896499,0.6061,2474.6,2474.5,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747472896797,0.2678,2474.6,2474.5,24.96659076]
["bitfinex-derivatives","ETHF0:USTF0",1747472896996,5.22688,2475.6,2474.6,2.01981]
["bitfinex-derivatives","ETHF0:USTF0",1747472896997,13.20964745,2475.6,2474.6,2.01981]
["bitfinex-derivatives","ETHF0:USTF0",1747472897202,13.20964745,2475.6,2474.2,14.799]
["bitfinex-derivatives","ETHF0:USTF0",1747472897203,11.99817745,2475.6,2475.5,15.68302076]
["bitfinex-derivatives","ETHF0:USTF0",1747472898497,0.80768,2475.4,2475.3,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1747472898696,0.80768,2475.4,2475.3,15.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747472898895,0.80768,2475.4,2475.3,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1747472899095,0.80768,2475.4,2474.7,43.9528]
["bitfinex-derivatives","ETHF0:USTF0",1747472899302,0.80787,2474.8,2474.7,43.9528]
["bitfinex-derivatives","ETHF0:USTF0",1747472899500,0.80787,2474.8,2474.7,58.7488]
["bitfinex-derivatives","ETHF0:USTF0",1747472899700,0.80786,2474.9,2474.7,79.43182076]
["bitfinex-derivatives","ETHF0:USTF0",1747472899896,0.80787,2474.8,2474.7,58.7488]
["bitfinex-derivatives","ETHF0:USTF0",1747472900098,0.80786,2474.9,2474.7,59.5567]
["bitfinex-derivatives","ETHF0:USTF0",1747472900401,0.80787,2474.8,2474.7,55.541]
["bitfinex-derivatives","ETHF0:USTF0",1747472900602,0.80795,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472900801,2.01946,2475.1,2474.8,15.68302076]
["bitfinex-derivatives","ETHF0:USTF0",1747472901005,1.3252,2475.0,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472901190,1.3252,2475.0,2474.5,2.01994]
["bitfinex-derivatives","ETHF0:USTF0",1747472901395,2.13301,2475.0,2474.9,15.07692076]
["bitfinex-derivatives","ETHF0:USTF0",1747472901589,2.13301,2475.0,2474.9,29.87292076]
["bitfinex-derivatives","ETHF0:USTF0",1747472902098,5.34081,2475.0,2474.9,15.07692076]
["bitfinex-derivatives","ETHF0:USTF0",1747472902403,2.13301,2475.0,2474.9,15.07692076]
["bitfinex-derivatives","ETHF0:USTF0",1747472902601,0.80792,2474.7,2474.5,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747472902903,0.80792,2474.7,2474.4,58.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747472902904,1.3252,2475.0,2474.9,15.07692076]
["bitfinex-derivatives","ETHF0:USTF0",1747472903098,2.13301,2475.0,2474.9,15.07692076]
["bitfinex-derivatives","ETHF0:USTF0",1747472903707,0.80787,2474.8,2474.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1747472903908,0.80787,2474.8,2474.7,15.85672076]
["bitfinex-derivatives","ETHF0:USTF0",1747472904907,6.35467743,2474.8,2474.7,12.22007491]
["bitfinex-derivatives","ETHF0:USTF0",1747472905200,10.88757743,2474.8,2474.7,12.22007491]
["bitfinex-derivatives","ETHF0:USTF0",1747472905706,10.88757743,2474.8,2474.7,7.37116479]
["bitfinex-derivatives","ETHF0:USTF0",1747472907798,10.88757743,2474.8,2474.7,1.309814]
["bitfinex-derivatives","ETHF0:USTF0",1747472908109,7.67977743,2474.8,2474.7,1.309814]
["bitfinex-derivatives","ETHF0:USTF0",1747472908407,8.31403438,2474.8,2474.7,1.309814]
["bitfinex-derivatives","ETHF0:USTF0",1747472908706,9.12190438,2474.8,2474.7,1.309814]
["bitfinex-derivatives","ETHF0:USTF0",1747472908908,8.31403438,2474.8,2474.7,1.309814]
["bitfinex-derivatives","ETHF0:USTF0",1747472909306,9.12190438,2474.8,2474.7,1.309814]
["bitfinex-derivatives","ETHF0:USTF0",1747472909507,8.31403438,2474.8,2474.7,1.309814]
["bitfinex-derivatives","ETHF0:USTF0",1747472909709,6.98893438,2474.8,2474.7,7.117724]
["bitfinex-derivatives","ETHF0:USTF0",1747472909906,6.98893438,2474.8,2474.7,10.325524]
["bitfinex-derivatives","ETHF0:USTF0",1747472911308,0.13231295,2474.8,2474.7,9.01571]
["bitfinex-derivatives","ETHF0:USTF0",1747472911605,4.04823164,2474.9,2474.8,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747472912109,4.04823164,2474.9,2474.8,46.60787]
["bitfinex-derivatives","ETHF0:USTF0",1747472912509,2.25276164,2474.9,2474.8,46.60787]
["bitfinex-derivatives","ETHF0:USTF0",1747472912710,0.24627164,2474.9,2474.8,46.60787]
["bitfinex-derivatives","ETHF0:USTF0",1747472912910,1.64e-06,2474.9,2474.8,46.60787]
["bitfinex-derivatives","ETHF0:USTF0",1747472913109,5.54680743,2475.3,2475.2,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747472913316,5.54680743,2475.3,2475.2,72.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747472913508,3.19465275,2475.6,2475.5,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747472913709,3.19465275,2475.6,2475.5,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1747472914013,3.19465275,2475.6,2475.5,49.81545]
["bitfinex-derivatives","ETHF0:USTF0",1747472914406,3.19465275,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472914610,1.3089,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472914810,0.80771,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472915123,1.3089,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472915604,0.80771,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472915912,1.3089,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472916117,0.80771,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472916316,0.80771,2475.3,2475.2,27.46]
["bitfinex-derivatives","ETHF0:USTF0",1747472916517,0.80789,2474.8,2474.6,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1747472916809,1.3089,2475.2,2474.8,13.735]
["bitfinex-derivatives","ETHF0:USTF0",1747472917016,0.80779,2475.1,2474.8,13.735]
["bitfinex-derivatives","ETHF0:USTF0",1747472917313,1.3089,2475.0,2474.8,13.735]
["bitfinex-derivatives","ETHF0:USTF0",1747472917520,3.19465275,2475.3,2475.2,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747472917714,3.19465275,2475.3,2475.2,17.71754]
["bitfinex-derivatives","ETHF0:USTF0",1747472918009,3.19465275,2475.3,2475.2,22.71754]
["bitfinex-derivatives","ETHF0:USTF0",1747472918608,3.19465275,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472918809,3.19465275,2475.3,2475.2,35.6008]
["bitfinex-derivatives","ETHF0:USTF0",1747472919015,4.00236275,2475.3,2475.2,35.6008]
["bitfinex-derivatives","ETHF0:USTF0",1747472919212,5.26276275,2475.3,2475.2,35.6008]
["bitfinex-derivatives","ETHF0:USTF0",1747472919515,5.26276275,2475.3,2475.2,16.9428]
["bitfinex-derivatives","ETHF0:USTF0",1747472919817,5.26276275,2475.3,2475.2,30.5398]
["bitfinex-derivatives","ETHF0:USTF0",1747472920116,2.06811,2475.3,2475.2,29.25211408]
["bitfinex-derivatives","ETHF0:USTF0",1747472920315,2.06811,2475.3,2475.2,15.65511408]
["bitfinex-derivatives","ETHF0:USTF0",1747472920614,1.2604,2475.3,2475.2,35.02485408]
["bitfinex-derivatives","ETHF0:USTF0",1747472920819,0.80765,2475.5,2475.4,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747472921119,0.80771,2475.3,2475.2,15.47611408]
["bitfinex-derivatives","ETHF0:USTF0",1747472921321,0.80771,2475.3,2475.2,29.21011408]
["bitfinex-derivatives","ETHF0:USTF0",1747472921515,0.80771,2475.3,2475.2,27.29]
["bitfinex-derivatives","ETHF0:USTF0",1747472921913,0.80781,2475.0,2474.9,4.01562]
["bitfinex-derivatives","ETHF0:USTF0",1747472922219,1.2539,2475.5,2474.9,30.4568]
["bitfinex-derivatives","ETHF0:USTF0",1747472922220,2.06166,2475.2,2474.9,30.4568]
["bitfinex-derivatives","ETHF0:USTF0",1747472922520,1.2539,2475.2,2474.9,31.26462]
["bitfinex-derivatives","ETHF0:USTF0",1747472922722,0.80781,2475.0,2474.9,30.4568]
["bitfinex-derivatives","ETHF0:USTF0",1747472922914,1.2539,2475.2,2474.9,31.26462]
["bitfinex-derivatives","ETHF0:USTF0",1747472923121,0.80781,2475.0,2474.9,4.01562]
["bitfinex-derivatives","ETHF0:USTF0",1747472923322,0.80781,2475.0,2474.9,30.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747472923914,3.19465275,2475.3,2475.2,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747472924220,4.4692737,2475.3,2475.2,4.01554]
["bitfinex-derivatives","ETHF0:USTF0",1747472924520,4.4692737,2475.3,2475.2,9.01554]
["bitfinex-derivatives","ETHF0:USTF0",1747472925426,4.4692737,2475.3,2475.2,36.15054]
["bitfinex-derivatives","ETHF0:USTF0",1747472925723,2.47375862,2475.3,2475.2,76.95054]
["bitfinex-derivatives","ETHF0:USTF0",1747472928125,1.27462095,2475.3,2475.2,76.95054]
["bitfinex-derivatives","ETHF0:USTF0",1747472929519,0.45686095,2475.3,2475.2,76.95054]
["bitfinex-derivatives","ETHF0:USTF0",1747472930419,9.5e-07,2475.3,2475.2,76.95054]
["bitfinex-derivatives","ETHF0:USTF0",1747472930915,9.5e-07,2475.3,2475.2,44.81554]
["bitfinex-derivatives","ETHF0:USTF0",1747472931115,9.5e-07,2475.3,2475.2,76.17854]
["bitfinex-derivatives","ETHF0:USTF0",1747472931320,1.19913767,2475.6,2475.5,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747472931321,0.32786862,2475.6,2475.5,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747472931519,8.62e-06,2475.6,2475.5,44.72645]
["bitfinex-derivatives","ETHF0:USTF0",1747472931716,0.47569023,2475.8,2475.7,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747472931922,1.62470557,2476.0,2475.9,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747472932227,1.62470557,2476.0,2475.9,30.35532]
["bitfinex-derivatives","ETHF0:USTF0",1747472932415,1.62470557,2476.0,2475.9,76.15532]
["bitfinex-derivatives","ETHF0:USTF0",1747472934032,2.29389667,2476.3,2476.0,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747472934222,0.99259667,2476.3,2476.0,5.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747472934424,1.37e-06,2476.1,2476.0,5.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747472934629,0.99259667,2476.3,2476.2,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747472934826,0.99259667,2476.3,2476.2,4.01522]
["bitfinex-derivatives","ETHF0:USTF0",1747472935029,6.67e-06,2476.3,2476.2,9.01522]
["bitfinex-derivatives","ETHF0:USTF0",1747472935625,0.66728288,2476.5,2476.2,9.01522]
["bitfinex-derivatives","ETHF0:USTF0",1747472935924,0.66728288,2476.5,2476.4,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747472936528,0.66728288,2476.5,2476.4,26.96235]
["bitfinex-derivatives","ETHF0:USTF0",1747472937232,0.66728288,2476.5,2476.4,26.92735]
["bitfinex-derivatives","ETHF0:USTF0",1747472937432,2.28325709,2476.5,2476.4,26.92635]
["bitfinex-derivatives","ETHF0:USTF0",1747472938327,0.66728288,2476.5,2476.4,26.92635]
["bitfinex-derivatives","ETHF0:USTF0",1747472939328,0.66728288,2476.5,2476.4,14.00135]
["bitfinex-derivatives","ETHF0:USTF0",1747472939540,0.66728288,2476.5,2476.4,26.84535]
["bitfinex-derivatives","ETHF0:USTF0",1747472939834,1.2824,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747472940038,1.2824,2476.6,2476.5,4.01512]
["bitfinex-derivatives","ETHF0:USTF0",1747472940429,1.2824,2476.6,2476.5,30.02112]
["bitfinex-derivatives","ETHF0:USTF0",1747472941336,1.2824,2476.6,2476.5,4.01512]
["bitfinex-derivatives","ETHF0:USTF0",1747472941634,2.89837421,2476.6,2476.5,25.964]
["bitfinex-derivatives","ETHF0:USTF0",1747472941835,2.89837421,2476.6,2476.5,26.77132]
["bitfinex-derivatives","ETHF0:USTF0",1747472942136,2.89837421,2476.6,2476.5,29.97912]
["bitfinex-derivatives","ETHF0:USTF0",1747472942833,2.89837421,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472943036,2.89837421,2476.6,2476.3,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1747472943037,0.80735,2476.4,2476.3,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1747472943234,0.80735,2476.4,2476.3,26.73167]
["bitfinex-derivatives","ETHF0:USTF0",1747472943430,3.65648445,2476.4,2476.3,25.9153]
["bitfinex-derivatives","ETHF0:USTF0",1747472943633,2.84913445,2476.4,2476.3,26.72268]
["bitfinex-derivatives","ETHF0:USTF0",1747472944135,2.84913445,2476.4,2476.3,26.17668]
["bitfinex-derivatives","ETHF0:USTF0",1747472944637,4.18423445,2476.4,2476.3,26.17668]
["bitfinex-derivatives","ETHF0:USTF0",1747472944838,4.18423445,2476.4,2476.3,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1747472945033,4.18423445,2476.4,2476.3,26.14368]
["bitfinex-derivatives","ETHF0:USTF0",1747472945240,2.56826024,2476.4,2476.3,26.14368]
["bitfinex-derivatives","ETHF0:USTF0",1747472945430,2.56826024,2476.4,2476.3,4.02648]
["bitfinex-derivatives","ETHF0:USTF0",1747472945633,2.56826024,2476.4,2476.3,29.35748]
["bitfinex-derivatives","ETHF0:USTF0",1747472945837,4.99158445,2476.4,2476.3,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1747472946039,4.99158445,2476.4,2476.3,25.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747472946339,4.99158445,2476.4,2476.3,0.0113]
["bitfinex-derivatives","ETHF0:USTF0",1747472946636,4.99158445,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472946637,0.80746,2476.1,2476.0,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747472946832,0.80746,2476.1,2476.0,13.48647]
["bitfinex-derivatives","ETHF0:USTF0",1747472947034,1.61597421,2476.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472947233,2.42342421,2476.1,2476.0,12.679]
["bitfinex-derivatives","ETHF0:USTF0",1747472947539,0.80755,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472947728,1.61597421,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472947924,2.84913445,2475.8,2475.7,4.01538]
["bitfinex-derivatives","ETHF0:USTF0",1747472948132,3.65668445,2475.8,2475.7,4.01538]
["bitfinex-derivatives","ETHF0:USTF0",1747472948332,3.65668445,2475.8,2475.7,29.27738]
["bitfinex-derivatives","ETHF0:USTF0",1747472948533,2.84913445,2475.8,2475.7,29.27738]
["bitfinex-derivatives","ETHF0:USTF0",1747472949038,2.84913445,2475.8,2475.7,4.01538]
["bitfinex-derivatives","ETHF0:USTF0",1747472949341,3.65668445,2475.8,2475.7,29.23638]
["bitfinex-derivatives","ETHF0:USTF0",1747472949536,1.23316024,2475.8,2475.7,29.23638]
["bitfinex-derivatives","ETHF0:USTF0",1747472949937,1.23316024,2475.8,2475.7,4.01538]
["bitfinex-derivatives","ETHF0:USTF0",1747472950236,1.23316024,2475.8,2475.7,29.22138]
["bitfinex-derivatives","ETHF0:USTF0",1747472950741,1.23316024,2475.8,2475.7,29.19238]
["bitfinex-derivatives","ETHF0:USTF0",1747472950936,1.23316024,2475.8,2475.7,37.04238]
["bitfinex-derivatives","ETHF0:USTF0",1747472951235,1.3321,2476.3,2476.2,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747472951431,1.3321,2476.3,2476.2,25.97142]
["bitfinex-derivatives","ETHF0:USTF0",1747472951635,3.19465275,2476.5,2476.4,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747472951836,3.19465275,2476.5,2476.4,4.01515]
["bitfinex-derivatives","ETHF0:USTF0",1747472952045,3.19465275,2476.5,2476.4,29.16615]
["bitfinex-derivatives","ETHF0:USTF0",1747472952245,3.19465275,2476.5,2476.4,30.52725]
["bitfinex-derivatives","ETHF0:USTF0",1747472952441,2.16249275,2476.5,2476.4,76.32725]
["bitfinex-derivatives","ETHF0:USTF0",1747472952640,0.97285275,2476.5,2476.4,76.32725]
["bitfinex-derivatives","ETHF0:USTF0",1747472953440,1.3321,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747472953939,1.3321,2476.9,2476.7,4.01503]
["bitfinex-derivatives","ETHF0:USTF0",1747472954137,2.94807421,2476.9,2476.8,13.20722]
["bitfinex-derivatives","ETHF0:USTF0",1747472954637,1.32543564,2477.1,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747472954837,4.30410985,2477.1,2477.0,13.48616]
["bitfinex-derivatives","ETHF0:USTF0",1747472955036,5.52974636,2477.1,2477.0,13.48616]
["bitfinex-derivatives","ETHF0:USTF0",1747472955341,4.20431072,2477.1,2477.0,13.48616]
["bitfinex-derivatives","ETHF0:USTF0",1747472955735,2.58833651,2477.1,2477.0,13.48616]
["bitfinex-derivatives","ETHF0:USTF0",1747472956644,2.58833651,2477.1,2477.0,16.69396]
["bitfinex-derivatives","ETHF0:USTF0",1747472957244,1.22563651,2477.1,2477.0,16.69396]
["bitfinex-derivatives","ETHF0:USTF0",1747472958044,1.22563651,2477.1,2477.0,23.06916]
["bitfinex-derivatives","ETHF0:USTF0",1747472958345,1.372,2477.5,2477.4,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747472958545,1.372,2477.5,2477.4,16.27383]
["bitfinex-derivatives","ETHF0:USTF0",1747472959351,2.39945696,2477.6,2477.5,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747472959648,2.39945696,2477.6,2477.5,14.85919]
["bitfinex-derivatives","ETHF0:USTF0",1747472959953,1.372,2477.8,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747472960256,1.372,2477.8,2477.7,4.01473]
["bitfinex-derivatives","ETHF0:USTF0",1747472961448,2.39945696,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747472961651,2.39945696,2478.0,2477.9,12.97486]
["bitfinex-derivatives","ETHF0:USTF0",1747472961847,2.39945696,2478.0,2477.9,53.65986]
["bitfinex-derivatives","ETHF0:USTF0",1747472962045,2.39945696,2478.0,2477.9,58.65986]
["bitfinex-derivatives","ETHF0:USTF0",1747472962548,0.09233564,2478.3,2478.2,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747472962750,5.64803958,2478.6,2478.5,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747472962952,3.42224244,2479.4,2478.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747472963248,1.80350895,2479.4,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747472963449,0.99264895,2479.4,2479.3,56.82521]
["bitfinex-derivatives","ETHF0:USTF0",1747472963650,6.90224745,2479.5,2479.4,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747472963845,2.33314952,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747472964052,2.33314952,2479.7,2479.6,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1747472964352,3.19791951,2479.8,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747472964556,3.19791951,2479.8,2479.7,26.32928]
["bitfinex-derivatives","ETHF0:USTF0",1747472964744,3.19791951,2479.8,2479.7,31.32928]
["bitfinex-derivatives","ETHF0:USTF0",1747472965342,3.19791951,2479.8,2479.7,7.06128]
["bitfinex-derivatives","ETHF0:USTF0",1747472965551,3.19791951,2479.8,2479.7,67.12128]
["bitfinex-derivatives","ETHF0:USTF0",1747472966851,3.19791951,2479.8,2479.7,42.86128]
["bitfinex-derivatives","ETHF0:USTF0",1747472967050,3.19791951,2479.8,2479.7,67.08428]
["bitfinex-derivatives","ETHF0:USTF0",1747472967247,1.2969,2480.0,2479.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747472967459,1.2969,2480.0,2479.8,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747472967648,2.91287421,2480.0,2479.8,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747472967851,2.91287421,2480.0,2479.9,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747472968152,1.2969,2480.0,2479.9,4.01401]
["bitfinex-derivatives","ETHF0:USTF0",1747472968358,5.21067843,2480.5,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747472968558,1.2969,2480.3,2480.2,24.98912]
["bitfinex-derivatives","ETHF0:USTF0",1747472968752,3.61885264,2480.5,2480.2,27.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747472968952,0.80608,2480.3,2480.2,24.183]
["bitfinex-derivatives","ETHF0:USTF0",1747472969152,0.80617,2480.1,2479.8,5.33454]
["bitfinex-derivatives","ETHF0:USTF0",1747472969452,1.3669,2480.2,2479.9,24.161]
["bitfinex-derivatives","ETHF0:USTF0",1747472969655,0.80611,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472970258,2.42207421,2480.3,2480.0,24.163]
["bitfinex-derivatives","ETHF0:USTF0",1747472970453,1.61597421,2480.3,2480.0,24.96917]
["bitfinex-derivatives","ETHF0:USTF0",1747472970655,1.61597421,2480.3,2480.2,4.01392]
["bitfinex-derivatives","ETHF0:USTF0",1747472971352,1.3669,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747472971658,1.61597421,2480.6,2480.5,24.95402]
["bitfinex-derivatives","ETHF0:USTF0",1747472971853,1.61597421,2480.6,2480.5,4.01382]
["bitfinex-derivatives","ETHF0:USTF0",1747472972053,1.61597421,2480.6,2480.5,28.14482]
["bitfinex-derivatives","ETHF0:USTF0",1747472972254,1.3669,2481.1,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747472972255,1.3272,2480.8,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747472972650,2.94317421,2480.8,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747472973046,2.94317421,2480.8,2480.6,2.14366]
["bitfinex-derivatives","ETHF0:USTF0",1747472973459,2.94317421,2480.8,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747472973660,3.74912421,2480.8,2480.7,24.063]
["bitfinex-derivatives","ETHF0:USTF0",1747472974154,4.7946,2481.2,2480.5,43.8608]
["bitfinex-derivatives","ETHF0:USTF0",1747472974155,1.5868,2481.2,2480.5,43.8608]
["bitfinex-derivatives","ETHF0:USTF0",1747472974364,0.80586,2481.0,2480.8,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747472974662,1.3272,2480.9,2480.8,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747472974959,2.13309,2480.9,2480.8,12.164]
["bitfinex-derivatives","ETHF0:USTF0",1747472975161,3.74906421,2480.9,2480.8,24.039]
["bitfinex-derivatives","ETHF0:USTF0",1747472975864,7.94317421,2480.9,2480.5,43.8608]
["bitfinex-derivatives","ETHF0:USTF0",1747472976056,0.80595,2480.7,2480.6,24.003]
["bitfinex-derivatives","ETHF0:USTF0",1747472976457,2.42192421,2480.7,2480.6,24.003]
["bitfinex-derivatives","ETHF0:USTF0",1747472976657,0.80599,2480.6,2480.5,40.653]
["bitfinex-derivatives","ETHF0:USTF0",1747472976859,2.07469,2480.6,2480.5,40.653]
["bitfinex-derivatives","ETHF0:USTF0",1747472977056,3.69066421,2480.6,2480.5,64.624]
["bitfinex-derivatives","ETHF0:USTF0",1747472977257,7.07469,2480.6,2480.5,40.653]
["bitfinex-derivatives","ETHF0:USTF0",1747472977458,0.80605,2480.4,2480.3,12.162]
["bitfinex-derivatives","ETHF0:USTF0",1747472977955,1.2687,2480.6,2480.3,23.977]
["bitfinex-derivatives","ETHF0:USTF0",1747472978358,0.80611,2480.3,2480.1,4.01394]
["bitfinex-derivatives","ETHF0:USTF0",1747472978559,6.80908,2481.2,2480.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747472978750,0.8059,2480.9,2480.7,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747472978954,0.8059,2480.9,2480.8,23.965]
["bitfinex-derivatives","ETHF0:USTF0",1747472979155,0.80588,2481.0,2480.8,24.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747472979357,0.80589,2480.9,2480.8,23.965]
["bitfinex-derivatives","ETHF0:USTF0",1747472979756,2.01457,2481.1,2480.5,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747472980062,1.3273,2480.8,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747472980362,1.3273,2480.8,2480.6,23.935]
["bitfinex-derivatives","ETHF0:USTF0",1747472980762,2.13322,2480.8,2480.7,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1747472981660,1.3273,2480.8,2480.7,12.55995]
["bitfinex-derivatives","ETHF0:USTF0",1747472982066,5.60041,2481.2,2480.7,13.0219]
["bitfinex-derivatives","ETHF0:USTF0",1747472982265,1.2647,2481.1,2481.0,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747472982458,1.2647,2481.1,2481.0,12.96685]
["bitfinex-derivatives","ETHF0:USTF0",1747472983959,1.2647,2481.1,2481.0,16.17465]
["bitfinex-derivatives","ETHF0:USTF0",1747472984465,1.2647,2481.1,2481.0,24.08786]
["bitfinex-derivatives","ETHF0:USTF0",1747472984865,1.2647,2481.1,2481.0,23.282]
["bitfinex-derivatives","ETHF0:USTF0",1747472985061,1.2647,2481.1,2480.4,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747472985062,0.80602,2480.5,2480.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747472985260,0.80601,2480.6,2480.4,24.40254]
["bitfinex-derivatives","ETHF0:USTF0",1747472985462,0.80596,2480.7,2480.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747472985661,0.80596,2480.7,2480.5,41.606]
["bitfinex-derivatives","ETHF0:USTF0",1747472985857,0.80599,2480.6,2480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747472986060,0.80602,2480.5,2480.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747472986262,0.80602,2480.5,2480.4,11.9535]
["bitfinex-derivatives","ETHF0:USTF0",1747472986458,0.80601,2480.6,2480.4,52.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747472986761,0.806,2480.6,2480.4,53.55953]
["bitfinex-derivatives","ETHF0:USTF0",1747472987071,0.80597,2480.7,2480.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747472987263,0.8258,2480.9,2480.4,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1747472987264,0.80602,2480.5,2480.4,41.1045]
["bitfinex-derivatives","ETHF0:USTF0",1747472987459,0.80602,2480.5,2480.4,64.3975]
["bitfinex-derivatives","ETHF0:USTF0",1747472988059,3.2078,2480.8,2480.4,23.5975]
["bitfinex-derivatives","ETHF0:USTF0",1747472988364,0.80596,2480.7,2480.5,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747472988563,0.8258,2480.9,2480.4,23.5975]
["bitfinex-derivatives","ETHF0:USTF0",1747472988764,0.8258,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747472989161,0.8006,2481.0,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747472989361,1.60646,2481.0,2480.9,23.278]
["bitfinex-derivatives","ETHF0:USTF0",1747472989866,1.60646,2481.0,2480.9,21.47925479]
["bitfinex-derivatives","ETHF0:USTF0",1747472990271,2.75134071,2481.0,2480.9,21.47925479]
["bitfinex-derivatives","ETHF0:USTF0",1747472990668,0.80589,2480.9,2480.7,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747472990863,1.94548071,2481.0,2480.6,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747472991064,0.80591,2480.9,2480.8,23.206]
["bitfinex-derivatives","ETHF0:USTF0",1747472991472,1.95079071,2480.9,2480.8,23.206]
["bitfinex-derivatives","ETHF0:USTF0",1747472991670,1.14488071,2480.9,2480.8,24.01192]
["bitfinex-derivatives","ETHF0:USTF0",1747472992369,1.14488071,2480.9,2480.8,23.206]
["bitfinex-derivatives","ETHF0:USTF0",1747472992571,1.14488071,2480.9,2480.8,23.96592]
["bitfinex-derivatives","ETHF0:USTF0",1747472992867,1.14488071,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747472993069,1.14488071,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747472993270,1.14488071,2480.9,2480.8,23.138]
["bitfinex-derivatives","ETHF0:USTF0",1747472993874,1.95077071,2480.9,2480.8,23.138]
["bitfinex-derivatives","ETHF0:USTF0",1747472994169,0.80594,2480.8,2480.6,4.01378]
["bitfinex-derivatives","ETHF0:USTF0",1747472994480,1.14488071,2480.9,2480.7,23.107]
["bitfinex-derivatives","ETHF0:USTF0",1747472994972,1.14488071,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747472995968,1.14488071,2480.9,2480.8,2.22642]
["bitfinex-derivatives","ETHF0:USTF0",1747472997468,1.14488071,2480.9,2480.8,7.22642]
["bitfinex-derivatives","ETHF0:USTF0",1747472997973,1.14488071,2480.9,2480.8,2.22642]
["bitfinex-derivatives","ETHF0:USTF0",1747472998666,1.14488071,2480.9,2480.8,25.25042]
["bitfinex-derivatives","ETHF0:USTF0",1747472998866,2.48748071,2480.9,2480.8,25.25042]
["bitfinex-derivatives","ETHF0:USTF0",1747472999778,1.14488071,2480.9,2480.8,25.25042]
["bitfinex-derivatives","ETHF0:USTF0",1747472999967,3.55385282,2480.9,2480.8,25.25042]
["bitfinex-derivatives","ETHF0:USTF0",1747473000665,3.19791951,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747473000868,2.32167951,2481.2,2481.1,44.63662]
["bitfinex-derivatives","ETHF0:USTF0",1747473001071,2.32167951,2481.2,2481.1,90.43662]
["bitfinex-derivatives","ETHF0:USTF0",1747473001469,2.32167951,2481.2,2481.1,113.39462]
["bitfinex-derivatives","ETHF0:USTF0",1747473001873,2.32167951,2481.2,2481.1,85.43662]
["bitfinex-derivatives","ETHF0:USTF0",1747473002070,2.32167951,2481.2,2481.1,105.16582]
["bitfinex-derivatives","ETHF0:USTF0",1747473002375,2.32167951,2481.2,2481.1,108.37362]
["bitfinex-derivatives","ETHF0:USTF0",1747473002581,2.32167951,2481.2,2481.1,84.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747473002769,3.12746951,2481.2,2481.1,104.377]
["bitfinex-derivatives","ETHF0:USTF0",1747473002972,2.32167951,2481.2,2481.1,104.376]
["bitfinex-derivatives","ETHF0:USTF0",1747473003476,4.58926951,2481.2,2481.1,104.376]
["bitfinex-derivatives","ETHF0:USTF0",1747473003675,0.80592,2480.8,2480.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1747473003870,0.80592,2480.8,2480.7,11.9506]
["bitfinex-derivatives","ETHF0:USTF0",1747473004071,1.4618,2481.2,2480.7,11.9506]
["bitfinex-derivatives","ETHF0:USTF0",1747473004376,1.4618,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747473004569,5.29277739,2481.7,2481.2,2.01448]
["bitfinex-derivatives","ETHF0:USTF0",1747473004771,1.4618,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747473005874,1.4618,2481.6,2481.5,2.15409]
["bitfinex-derivatives","ETHF0:USTF0",1747473006077,1.4618,2481.6,2481.4,4.01351]
["bitfinex-derivatives","ETHF0:USTF0",1747473006381,1.4618,2481.6,2481.5,11.645]
["bitfinex-derivatives","ETHF0:USTF0",1747473006578,2.26746,2481.6,2481.5,11.645]
["bitfinex-derivatives","ETHF0:USTF0",1747473006785,1.4618,2481.6,2481.5,11.645]
["bitfinex-derivatives","ETHF0:USTF0",1747473006979,2.26746,2481.6,2481.5,22.899]
["bitfinex-derivatives","ETHF0:USTF0",1747473007284,0.80576,2481.3,2481.2,40.621]
["bitfinex-derivatives","ETHF0:USTF0",1747473007479,0.80579,2481.2,2481.1,11.645]
["bitfinex-derivatives","ETHF0:USTF0",1747473007984,5.80579,2481.2,2481.1,11.645]
["bitfinex-derivatives","ETHF0:USTF0",1747473008278,0.80592,2480.8,2480.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1747473008879,0.80592,2480.8,2480.7,23.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747473009080,1.4378,2480.8,2480.7,23.99355]
["bitfinex-derivatives","ETHF0:USTF0",1747473009280,2.24372,2480.8,2480.7,23.1876]
["bitfinex-derivatives","ETHF0:USTF0",1747473009476,2.24372,2480.8,2480.7,23.1796]
["bitfinex-derivatives","ETHF0:USTF0",1747473009988,2.24372,2480.8,2480.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1747473010183,2.24372,2480.8,2480.7,23.1556]
["bitfinex-derivatives","ETHF0:USTF0",1747473010378,10.45152,2480.8,2480.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1747473011474,0.80602,2480.5,2480.4,11.646]
["bitfinex-derivatives","ETHF0:USTF0",1747473011676,4.01382,2480.5,2480.4,11.646]
["bitfinex-derivatives","ETHF0:USTF0",1747473011984,9.01382,2480.5,2480.4,11.646]
["bitfinex-derivatives","ETHF0:USTF0",1747473012482,4.01382,2480.5,2480.4,11.646]
["bitfinex-derivatives","ETHF0:USTF0",1747473013788,8.2078,2480.5,2479.9,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747473013990,2.24427,2480.4,2480.2,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1747473014198,3.2078,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747473014388,1.4382,2480.7,2480.6,11.94099]
["bitfinex-derivatives","ETHF0:USTF0",1747473014588,1.4382,2480.7,2480.6,23.06699]
["bitfinex-derivatives","ETHF0:USTF0",1747473015196,2.24415,2480.7,2480.6,22.261]
["bitfinex-derivatives","ETHF0:USTF0",1747473015390,2.24415,2480.7,2480.5,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747473015697,0.80599,2480.6,2480.4,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747473015900,1.4072,2480.5,2480.4,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747473016193,2.53508055,2480.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473016491,2.53508055,2480.5,2480.4,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1747473016701,3.34110055,2480.5,2480.4,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1747473018993,4.34748345,2480.5,2480.4,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1747473019595,0.80605,2480.4,2480.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1747473019795,0.80612,2480.2,2480.1,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1747473020004,0.80608,2480.3,2480.1,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1747473020292,1.4106,2480.3,2480.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1747473020604,0.8062,2480.0,2479.8,2.24002]
["bitfinex-derivatives","ETHF0:USTF0",1747473020792,1.3371,2479.9,2479.8,2.24002]
["bitfinex-derivatives","ETHF0:USTF0",1747473020993,0.80614,2480.2,2479.9,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747473021194,0.80616,2480.1,2479.9,2.16259]
["bitfinex-derivatives","ETHF0:USTF0",1747473021395,2.14324,2480.2,2480.0,11.008]
["bitfinex-derivatives","ETHF0:USTF0",1747473021601,2.14324,2480.2,2480.0,12.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747473021804,0.80615,2480.1,2480.0,12.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747473022104,0.80626,2479.8,2479.7,10.982]
["bitfinex-derivatives","ETHF0:USTF0",1747473022297,0.80626,2479.8,2479.7,22.109]
["bitfinex-derivatives","ETHF0:USTF0",1747473022494,0.8062,2480.0,2479.7,22.91526]
["bitfinex-derivatives","ETHF0:USTF0",1747473022697,1.12649948,2479.8,2479.7,22.91528]
["bitfinex-derivatives","ETHF0:USTF0",1747473023103,1.12649948,2479.8,2479.7,27.91528]
["bitfinex-derivatives","ETHF0:USTF0",1747473023396,1.93276948,2479.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473023705,2.14338,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473024006,1.3371,2479.7,2479.6,25.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747473024197,2.14338,2479.7,2479.6,25.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747473024401,3.26987948,2479.7,2479.6,25.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747473024599,3.26987948,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473024805,3.26987948,2479.7,2479.1,11.128]
["bitfinex-derivatives","ETHF0:USTF0",1747473024806,2.01595,2479.5,2479.1,11.128]
["bitfinex-derivatives","ETHF0:USTF0",1747473025004,0.80644,2479.2,2479.1,11.128]
["bitfinex-derivatives","ETHF0:USTF0",1747473025504,1.93293948,2479.2,2479.1,11.128]
["bitfinex-derivatives","ETHF0:USTF0",1747473026093,4.33429948,2479.2,2478.9,11.128]
["bitfinex-derivatives","ETHF0:USTF0",1747473026306,0.80651,2479.0,2478.9,11.128]
["bitfinex-derivatives","ETHF0:USTF0",1747473026501,0.8066,2478.7,2478.3,10.789694]
["bitfinex-derivatives","ETHF0:USTF0",1747473026702,4.33429948,2479.2,2478.4,51.928]
["bitfinex-derivatives","ETHF0:USTF0",1747473026703,4.01439,2478.8,2478.4,51.928]
["bitfinex-derivatives","ETHF0:USTF0",1747473027001,4.33429948,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473027198,1.12649948,2479.0,2478.7,10.975]
["bitfinex-derivatives","ETHF0:USTF0",1747473027502,1.4791,2478.9,2478.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747473028205,1.4791,2478.9,2478.7,10.975]
["bitfinex-derivatives","ETHF0:USTF0",1747473028398,1.4791,2478.9,2478.8,11.93657]
["bitfinex-derivatives","ETHF0:USTF0",1747473029101,1.4791,2478.9,2478.8,11.13]
["bitfinex-derivatives","ETHF0:USTF0",1747473029303,2.28564,2478.9,2478.8,11.13]
["bitfinex-derivatives","ETHF0:USTF0",1747473029601,1.4791,2478.9,2478.8,11.13]
["bitfinex-derivatives","ETHF0:USTF0",1747473030106,2.28564,2478.9,2478.8,11.13]
["bitfinex-derivatives","ETHF0:USTF0",1747473031096,9.6869,2478.9,2478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747473031296,4.6869,2478.9,2478.5,11.93866]
["bitfinex-derivatives","ETHF0:USTF0",1747473031498,5.49346,2478.9,2478.6,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747473032307,0.80657,2478.8,2478.5,11.93865]
["bitfinex-derivatives","ETHF0:USTF0",1747473032502,1.5437,2478.7,2478.5,11.132]
["bitfinex-derivatives","ETHF0:USTF0",1747473032801,0.80664,2478.6,2478.3,41.60672]
["bitfinex-derivatives","ETHF0:USTF0",1747473033013,2.01644,2478.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473033307,3.2078,2478.6,2477.9,11.132]
["bitfinex-derivatives","ETHF0:USTF0",1747473033504,4.01447,2478.6,2478.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747473033804,3.2078,2478.6,2478.0,46.02484]
["bitfinex-derivatives","ETHF0:USTF0",1747473033994,3.2078,2478.6,2478.1,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1747473034201,3.2078,2478.6,2478.3,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1747473034402,0.80667,2478.5,2478.4,11.133]
["bitfinex-derivatives","ETHF0:USTF0",1747473034600,2.0167,2478.5,2478.1,11.133]
["bitfinex-derivatives","ETHF0:USTF0",1747473034906,3.2078,2478.6,2478.1,11.133]
["bitfinex-derivatives","ETHF0:USTF0",1747473035100,0.80672,2478.4,2478.1,11.93978]
["bitfinex-derivatives","ETHF0:USTF0",1747473035300,0.80677,2478.2,2478.1,11.133]
["bitfinex-derivatives","ETHF0:USTF0",1747473035504,0.80678,2478.2,2478.1,11.133]
["bitfinex-derivatives","ETHF0:USTF0",1747473035802,0.80677,2478.2,2478.1,11.133]
["bitfinex-derivatives","ETHF0:USTF0",1747473036002,0.80677,2478.2,2478.0,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747473036200,0.80677,2478.2,2478.1,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1747473036402,0.80674,2478.3,2478.1,11.94078]
["bitfinex-derivatives","ETHF0:USTF0",1747473036610,3.57002337,2478.8,2478.1,13.15097]
["bitfinex-derivatives","ETHF0:USTF0",1747473036811,2.00792337,2478.8,2478.6,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747473037106,1.20133337,2478.8,2478.7,13.5331]
["bitfinex-derivatives","ETHF0:USTF0",1747473037305,1.20133337,2478.8,2478.7,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1747473037506,0.80657,2478.8,2478.7,23.6025]
["bitfinex-derivatives","ETHF0:USTF0",1747473038006,0.80667,2478.5,2478.4,10.866]
["bitfinex-derivatives","ETHF0:USTF0",1747473038312,0.8067,2478.4,2478.3,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1747473039507,5.8067,2478.4,2478.3,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1747473040304,6.92585983,2478.4,2478.3,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1747473040604,6.92585983,2478.4,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747473040605,0.80683,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747473040809,1.11915983,2478.4,2477.9,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1747473041005,1.11915983,2478.4,2478.0,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747473041205,0.80686,2477.9,2477.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1747473041407,0.80686,2477.9,2477.8,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1747473041608,3.2078,2478.2,2477.6,43.8388]
["bitfinex-derivatives","ETHF0:USTF0",1747473041609,5.22478,2478.2,2477.6,43.8388]
["bitfinex-derivatives","ETHF0:USTF0",1747473041807,2.017,2478.1,2477.7,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1747473042002,0.8069,2477.8,2477.7,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1747473043114,1.11915983,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747473043309,1.92600983,2478.0,2477.8,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747473043616,0.80689,2477.9,2477.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747473043807,1.11915983,2478.0,2477.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747473043808,1.92599983,2478.0,2477.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747473044009,0.80686,2477.9,2477.8,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747473044314,0.80689,2477.9,2477.7,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1747473044509,0.8069,2477.8,2477.7,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1747473045012,4.6776,2478.2,2477.7,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1747473045217,0.8069,2477.8,2477.6,44.64575]
["bitfinex-derivatives","ETHF0:USTF0",1747473045412,0.8069,2477.8,2477.7,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1747473046106,4.6776,2478.2,2477.7,12.3515]
["bitfinex-derivatives","ETHF0:USTF0",1747473046510,4.6776,2478.2,2477.7,13.15842]
["bitfinex-derivatives","ETHF0:USTF0",1747473046710,0.80686,2477.9,2477.8,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1747473047409,0.8069,2477.8,2477.7,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1747473048714,0.8069,2477.8,2477.7,12.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747473048913,0.80685,2478.0,2477.9,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747473049521,0.80686,2477.9,2477.8,12.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747473049709,0.80686,2477.9,2477.8,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1747473049914,0.80693,2477.7,2477.6,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1747473050119,0.80693,2477.7,2477.6,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1747473050515,0.80699,2477.5,2477.4,12.2177]
["bitfinex-derivatives","ETHF0:USTF0",1747473050715,0.80699,2477.6,2477.4,23.77971]
["bitfinex-derivatives","ETHF0:USTF0",1747473050910,1.5104,2477.8,2477.5,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747473051117,1.5104,2477.8,2477.6,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1747473051316,0.80693,2477.7,2477.6,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1747473051613,0.80693,2477.7,2477.6,12.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747473051910,4.40913337,2478.1,2477.6,12.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747473052217,1.9267091,2478.0,2477.8,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1747473052418,1.9267091,2478.0,2477.9,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1747473052619,1.1198691,2478.0,2477.9,2.35106]
["bitfinex-derivatives","ETHF0:USTF0",1747473052817,1.1198691,2478.0,2477.9,10.55886]
["bitfinex-derivatives","ETHF0:USTF0",1747473053018,1.20133337,2478.1,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747473053218,2.40266675,2478.4,2478.3,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747473053514,2.40266675,2478.4,2478.3,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1747473053719,2.40266675,2478.4,2478.3,71.20253]
["bitfinex-derivatives","ETHF0:USTF0",1747473054321,0.80654,2478.9,2478.3,70.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747473054519,0.80654,2478.9,2478.6,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747473054719,4.6993,2479.1,2478.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747473054923,4.6993,2479.1,2478.8,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1747473055121,5.5058,2479.1,2478.8,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1747473055517,0.80653,2479.0,2478.9,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1747473055821,2.32683,2479.0,2478.9,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1747473056822,1.5203,2479.0,2478.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1747473057123,0.80662,2478.7,2478.5,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1747473057516,1.5203,2479.0,2478.5,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1747473057716,0.80662,2478.7,2478.5,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1747473057923,1.5632,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473058127,0.80669,2478.5,2478.1,21.294]
["bitfinex-derivatives","ETHF0:USTF0",1747473058518,1.5632,2478.6,2478.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747473058924,1.5632,2478.6,2478.5,10.754]
["bitfinex-derivatives","ETHF0:USTF0",1747473059321,2.36984,2478.6,2478.5,10.754]
["bitfinex-derivatives","ETHF0:USTF0",1747473060219,1.5632,2478.6,2478.3,10.754]
["bitfinex-derivatives","ETHF0:USTF0",1747473060421,0.8067,2478.4,2478.3,10.754]
["bitfinex-derivatives","ETHF0:USTF0",1747473060928,2.3491,2478.4,2478.3,10.754]
["bitfinex-derivatives","ETHF0:USTF0",1747473061622,3.2078,2478.7,2478.3,10.754]
["bitfinex-derivatives","ETHF0:USTF0",1747473061822,1.538,2479.1,2478.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747473062130,3.20502435,2479.0,2478.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747473062330,3.20502435,2479.0,2478.9,11.29754]
["bitfinex-derivatives","ETHF0:USTF0",1747473062532,3.20502435,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473062732,6.7666,2478.9,2478.1,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1747473062928,0.80675,2478.3,2478.2,10.754]
["bitfinex-derivatives","ETHF0:USTF0",1747473063129,0.80686,2477.9,2477.8,10.754]
["bitfinex-derivatives","ETHF0:USTF0",1747473064428,0.8069,2477.8,2477.7,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1747473064629,0.8069,2477.8,2477.2,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747473064630,0.80696,2477.6,2477.5,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1747473064834,0.80693,2477.7,2477.5,11.55998]
["bitfinex-derivatives","ETHF0:USTF0",1747473065027,1.6592,2477.8,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747473065227,3.2078,2477.9,2477.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747473065524,1.6157,2478.0,2477.5,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1747473065832,1.10169572,2477.6,2477.5,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1747473066031,1.90865572,2477.6,2477.5,21.223]
["bitfinex-derivatives","ETHF0:USTF0",1747473066532,1.10169572,2477.6,2477.5,21.223]
["bitfinex-derivatives","ETHF0:USTF0",1747473066724,1.10169572,2477.6,2477.5,22.02999]
["bitfinex-derivatives","ETHF0:USTF0",1747473067130,1.10169572,2477.6,2477.5,23.55679]
["bitfinex-derivatives","ETHF0:USTF0",1747473069426,1.90865572,2477.6,2477.5,10.754]
["bitfinex-derivatives","ETHF0:USTF0",1747473069633,1.10169572,2477.6,2477.5,10.754]
["bitfinex-derivatives","ETHF0:USTF0",1747473069937,1.90865572,2477.6,2477.5,10.754]
["bitfinex-derivatives","ETHF0:USTF0",1747473070330,0.80703,2477.4,2477.3,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1747473070833,2.44741,2477.5,2477.3,10.755]
["bitfinex-derivatives","ETHF0:USTF0",1747473071033,1.6404,2477.5,2477.4,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747473071233,1.10169572,2477.6,2477.5,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747473071537,19.70749572,2477.6,2476.6,2.07545569]
["bitfinex-derivatives","ETHF0:USTF0",1747473071733,3.2078,2476.8,2476.4,12.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747473071933,0.80729,2476.6,2476.4,12.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747473072140,1.6404,2476.5,2476.4,12.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747473072736,2.74209572,2476.5,2476.4,12.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747473073439,2.74209572,2476.5,2476.4,13.20315]
["bitfinex-derivatives","ETHF0:USTF0",1747473073742,1.10169572,2476.5,2476.4,13.20315]
["bitfinex-derivatives","ETHF0:USTF0",1747473074341,1.10169572,2476.5,2476.4,23.15715]
["bitfinex-derivatives","ETHF0:USTF0",1747473074739,1.90896572,2476.7,2476.4,23.14515]
["bitfinex-derivatives","ETHF0:USTF0",1747473074935,1.5256,2476.6,2476.4,22.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747473075243,1.5256,2476.6,2476.4,23.14514]
["bitfinex-derivatives","ETHF0:USTF0",1747473075444,1.5256,2476.6,2476.4,22.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747473075749,1.5256,2476.6,2476.5,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1747473076039,2.62729572,2476.6,2476.5,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1747473076245,3.43458572,2476.6,2476.5,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1747473077137,7.62729572,2476.6,2475.9,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1747473077345,3.2078,2476.4,2475.9,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1747473077536,0.80747,2476.1,2475.9,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1747473077738,3.2078,2476.4,2476.3,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747473077935,1.10169572,2476.6,2476.2,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747473077936,2.31604,2476.5,2476.2,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747473078141,1.5087,2476.3,2476.2,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747473079137,1.5087,2476.3,2476.2,2.32641]
["bitfinex-derivatives","ETHF0:USTF0",1747473079330,3.2078,2476.7,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747473079534,3.2078,2476.7,2476.6,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1747473079730,1.5963,2476.8,2476.6,11.16827]
["bitfinex-derivatives","ETHF0:USTF0",1747473079942,1.5963,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747473080143,1.5963,2476.8,2476.7,2.32625]
["bitfinex-derivatives","ETHF0:USTF0",1747473080347,2.17958634,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747473080640,0.66258634,2476.9,2476.8,2.32622]
["bitfinex-derivatives","ETHF0:USTF0",1747473081341,0.66258634,2476.9,2476.8,23.02322]
["bitfinex-derivatives","ETHF0:USTF0",1747473081739,0.66258634,2476.9,2476.8,21.50022]
["bitfinex-derivatives","ETHF0:USTF0",1747473083246,0.80725,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473083440,2.39364,2476.8,2476.5,21.46631]
["bitfinex-derivatives","ETHF0:USTF0",1747473083645,2.39364,2476.8,2476.6,11.16828]
["bitfinex-derivatives","ETHF0:USTF0",1747473084054,2.39364,2476.8,2476.6,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1747473084341,2.39364,2476.8,2476.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747473084548,2.39364,2476.8,2476.6,10.362]
["bitfinex-derivatives","ETHF0:USTF0",1747473085046,8.2141,2476.8,2476.3,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1747473085252,0.8073,2476.6,2476.3,11.16937]
["bitfinex-derivatives","ETHF0:USTF0",1747473085444,1.5534,2476.5,2476.4,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747473085637,1.5534,2476.5,2476.4,2.49644]
["bitfinex-derivatives","ETHF0:USTF0",1747473085843,1.6277,2476.8,2476.4,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1747473086043,1.5534,2476.7,2476.4,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1747473086445,0.8073,2476.6,2476.4,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1747473086653,1.5534,2476.5,2476.4,2.49645]
["bitfinex-derivatives","ETHF0:USTF0",1747473089046,1.5534,2476.5,2476.4,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1747473089247,1.5534,2476.5,2476.4,2.49645]
["bitfinex-derivatives","ETHF0:USTF0",1747473090544,1.58472264,2477.1,2476.4,3.70744]
["bitfinex-derivatives","ETHF0:USTF0",1747473090738,3.22822264,2477.1,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747473091041,2.24730898,2477.1,2477.0,21.34516]
["bitfinex-derivatives","ETHF0:USTF0",1747473091242,2.24730898,2477.1,2477.0,20.538]
["bitfinex-derivatives","ETHF0:USTF0",1747473091441,4.69792898,2477.1,2477.0,20.548]
["bitfinex-derivatives","ETHF0:USTF0",1747473091651,4.69792898,2477.1,2477.0,10.363]
["bitfinex-derivatives","ETHF0:USTF0",1747473092451,5.79827061,2477.1,2477.0,10.363]
["bitfinex-derivatives","ETHF0:USTF0",1747473092654,4.99115061,2477.1,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473092949,0.80722,2476.9,2476.7,10.97725]
["bitfinex-derivatives","ETHF0:USTF0",1747473093251,1.6435,2476.8,2476.7,10.97725]
["bitfinex-derivatives","ETHF0:USTF0",1747473094051,1.6435,2476.8,2476.7,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1747473094251,2.74384163,2476.8,2476.7,10.97725]
["bitfinex-derivatives","ETHF0:USTF0",1747473094549,1.10034163,2476.8,2476.7,10.97725]
["bitfinex-derivatives","ETHF0:USTF0",1747473095151,1.10034163,2476.8,2476.7,17.55115]
["bitfinex-derivatives","ETHF0:USTF0",1747473095546,1.10034163,2476.8,2476.7,58.35115]
["bitfinex-derivatives","ETHF0:USTF0",1747473095944,1.09197803,2476.8,2476.7,58.35115]
["bitfinex-derivatives","ETHF0:USTF0",1747473096151,1.58472264,2477.1,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747473096354,3.28202264,2477.1,2477.0,21.36916]
["bitfinex-derivatives","ETHF0:USTF0",1747473096554,4.08914264,2477.1,2477.0,10.362]
["bitfinex-derivatives","ETHF0:USTF0",1747473097749,3.28202264,2477.1,2477.0,10.362]
["bitfinex-derivatives","ETHF0:USTF0",1747473097951,1.6973,2477.1,2477.0,10.362]
["bitfinex-derivatives","ETHF0:USTF0",1747473098453,1.6973,2477.1,2477.0,11.16916]
["bitfinex-derivatives","ETHF0:USTF0",1747473098655,1.6973,2477.1,2477.0,10.362]
["bitfinex-derivatives","ETHF0:USTF0",1747473099154,2.50442,2477.1,2477.0,10.362]
["bitfinex-derivatives","ETHF0:USTF0",1747473100254,0.80716,2477.0,2476.8,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1747473100458,1.5621,2476.9,2476.8,10.96122]
["bitfinex-derivatives","ETHF0:USTF0",1747473100657,2.3693,2476.9,2476.7,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747473100850,1.5621,2476.9,2476.8,11.16922]
["bitfinex-derivatives","ETHF0:USTF0",1747473101754,1.5621,2476.9,2476.8,12.79482]
["bitfinex-derivatives","ETHF0:USTF0",1747473102556,1.58472264,2477.1,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747473102957,1.58472264,2477.1,2477.0,21.26816]
["bitfinex-derivatives","ETHF0:USTF0",1747473103151,1.58472264,2477.1,2477.0,22.93276]
["bitfinex-derivatives","ETHF0:USTF0",1747473103752,1.58472264,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747473104761,1.58472264,2477.3,2477.1,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1747473105058,1.58472264,2477.3,2477.2,10.90109]
["bitfinex-derivatives","ETHF0:USTF0",1747473105249,3.13442264,2477.3,2477.2,10.90109]
["bitfinex-derivatives","ETHF0:USTF0",1747473105449,3.13442264,2477.3,2477.2,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1747473105651,3.94148264,2477.3,2477.2,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1747473105849,0.8071,2477.2,2477.1,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1747473106050,2.5058,2477.2,2477.1,20.169]
["bitfinex-derivatives","ETHF0:USTF0",1747473106251,2.5058,2477.2,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473106252,1.6987,2477.2,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473106453,3.2078,2476.9,2476.6,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1747473106660,1.6987,2476.8,2476.6,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1747473107158,2.50592,2476.8,2476.5,4.01509]
["bitfinex-derivatives","ETHF0:USTF0",1747473107358,2.50592,2476.8,2476.6,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1747473107760,0.80725,2476.7,2476.6,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1747473107948,1.6987,2476.7,2476.6,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1747473108656,1.6987,2476.7,2476.6,10.90029]
["bitfinex-derivatives","ETHF0:USTF0",1747473108856,1.6572,2477.0,2476.6,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1747473109060,1.6572,2477.0,2476.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747473109258,1.6572,2477.0,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473109459,4.865,2477.0,2476.6,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1747473109658,1.58472264,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747473110063,1.58472264,2476.8,2476.6,10.90127]
["bitfinex-derivatives","ETHF0:USTF0",1747473110264,1.5318,2476.7,2476.6,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1747473110457,1.5318,2476.7,2476.6,10.90129]
["bitfinex-derivatives","ETHF0:USTF0",1747473110654,2.33905,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473110859,1.5318,2476.7,2476.6,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1747473111160,3.44290145,2476.7,2476.6,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1747473112960,2.63565145,2476.7,2476.6,10.90129]
["bitfinex-derivatives","ETHF0:USTF0",1747473114265,1.10385145,2476.7,2476.6,12.47819]
["bitfinex-derivatives","ETHF0:USTF0",1747473115675,2.2998021,2476.7,2476.6,12.47819]
["bitfinex-derivatives","ETHF0:USTF0",1747473115862,3.43487051,2476.7,2476.6,22.44019]
["bitfinex-derivatives","ETHF0:USTF0",1747473117256,4.24212051,2476.7,2476.6,21.6019]
["bitfinex-derivatives","ETHF0:USTF0",1747473117567,5.08947051,2476.7,2476.5,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1747473117763,0.80729,2476.6,2476.5,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1747473117967,2.42899,2476.6,2476.5,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1747473118564,3.53284145,2476.6,2476.5,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1747473120369,0.80752,2475.9,2475.8,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1747473120871,0.80752,2475.9,2475.5,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1747473120872,0.80761,2475.6,2475.5,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1747473121071,4.01541,2475.6,2475.5,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1747473122573,0.80765,2475.5,2475.4,2.07545569]
["bitfinex-derivatives","ETHF0:USTF0",1747473122866,2.49875,2475.5,2475.4,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1747473123667,2.29509449,2475.6,2475.4,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1747473123967,2.29509449,2475.6,2475.5,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747473124169,2.29509449,2475.6,2475.5,2.52375]
["bitfinex-derivatives","ETHF0:USTF0",1747473124369,1.19124304,2475.6,2475.5,2.52375]
["bitfinex-derivatives","ETHF0:USTF0",1747473124564,1.58832405,2475.7,2475.6,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747473124766,0.97232635,2476.1,2476.0,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747473124967,0.12868551,2476.7,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747473125164,0.12868551,2476.7,2476.6,61.66029]
["bitfinex-derivatives","ETHF0:USTF0",1747473125362,0.12868551,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473125563,0.12868551,2476.7,2476.5,10.097]
["bitfinex-derivatives","ETHF0:USTF0",1747473125969,0.12868551,2476.7,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747473126170,0.12868551,2476.7,2476.6,2.52339]
["bitfinex-derivatives","ETHF0:USTF0",1747473126675,0.80719,2476.9,2476.6,2.52339]
["bitfinex-derivatives","ETHF0:USTF0",1747473126864,0.80722,2476.8,2476.7,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1747473127070,1.5798,2477.0,2476.7,22.57135]
["bitfinex-derivatives","ETHF0:USTF0",1747473127272,0.80721,2476.9,2476.7,21.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747473127677,0.80722,2476.8,2476.7,21.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747473127866,0.80722,2476.8,2476.7,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1747473128178,0.80722,2476.8,2476.7,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1747473128380,0.80721,2476.9,2476.7,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1747473128674,0.80722,2476.8,2476.7,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1747473129077,2.38699,2477.0,2476.7,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1747473129266,0.80719,2476.9,2476.7,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1747473129573,1.7219,2476.8,2476.7,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1747473129767,1.7219,2476.8,2476.7,10.90325]
["bitfinex-derivatives","ETHF0:USTF0",1747473130069,1.6305,2477.3,2476.7,14.8624]
["bitfinex-derivatives","ETHF0:USTF0",1747473130262,2.39649,2477.2,2476.7,14.8624]
["bitfinex-derivatives","ETHF0:USTF0",1747473130465,1.5894,2477.2,2477.0,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747473130870,1.5894,2477.2,2476.9,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1747473131069,0.80719,2476.9,2476.6,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1747473131371,1.5894,2476.8,2476.7,20.78425]
["bitfinex-derivatives","ETHF0:USTF0",1747473132371,1.5894,2476.8,2476.5,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747473132569,0.80731,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473132767,4.7972,2476.5,2476.0,52.18012358]
["bitfinex-derivatives","ETHF0:USTF0",1747473132969,0.80736,2476.4,2476.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747473133170,1.5894,2476.3,2476.2,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747473133768,1.628,2476.5,2476.2,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747473133973,0.80713,2477.1,2476.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747473134281,0.99700451,2476.9,2476.8,10.90222]
["bitfinex-derivatives","ETHF0:USTF0",1747473134871,1.80419451,2476.9,2476.8,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1747473135077,0.99700451,2476.9,2476.8,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1747473135475,0.99700451,2476.9,2476.6,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1747473135675,0.80725,2476.7,2476.6,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1747473135978,1.6589,2476.8,2476.6,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1747473136279,1.6589,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747473136468,0.99700451,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747473136669,0.99700451,2476.9,2476.8,10.68322]
["bitfinex-derivatives","ETHF0:USTF0",1747473137070,2.70300451,2476.9,2476.8,10.68322]
["bitfinex-derivatives","ETHF0:USTF0",1747473137675,3.51019451,2476.9,2476.8,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1747473137876,2.70300451,2476.9,2476.8,10.68322]
["bitfinex-derivatives","ETHF0:USTF0",1747473138076,3.51019451,2476.9,2476.8,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1747473138273,2.51319,2476.9,2476.8,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1747473138480,1.706,2476.9,2476.3,4.8667]
["bitfinex-derivatives","ETHF0:USTF0",1747473138679,3.2078,2476.7,2476.4,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1747473138879,0.80732,2476.5,2476.4,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1747473139583,2.51332,2476.6,2476.4,10.68235]
["bitfinex-derivatives","ETHF0:USTF0",1747473139772,1.706,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747473139976,1.32933935,2477.0,2476.5,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1747473140177,1.6586,2476.9,2476.5,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1747473140480,1.32933935,2477.0,2476.5,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1747473140669,0.80729,2476.6,2476.5,11.5487]
["bitfinex-derivatives","ETHF0:USTF0",1747473140873,0.80728,2476.7,2476.5,12.35602]
["bitfinex-derivatives","ETHF0:USTF0",1747473141074,1.6586,2476.6,2476.5,12.35602]
["bitfinex-derivatives","ETHF0:USTF0",1747473141481,2.46589,2476.6,2476.5,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1747473141776,1.6586,2476.6,2476.5,10.68232]
["bitfinex-derivatives","ETHF0:USTF0",1747473141987,4.01503,2476.8,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747473142176,3.2078,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747473142776,3.2078,2476.8,2476.6,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1747473142971,3.2078,2476.8,2476.7,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1747473143178,3.2078,2476.8,2476.7,2.44285]
["bitfinex-derivatives","ETHF0:USTF0",1747473144185,0.99631464,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747473144381,0.99631464,2476.9,2476.8,2.44282]
["bitfinex-derivatives","ETHF0:USTF0",1747473144585,0.99631464,2476.9,2476.8,12.20182]
["bitfinex-derivatives","ETHF0:USTF0",1747473146878,0.99631464,2476.9,2476.8,15.40962]
["bitfinex-derivatives","ETHF0:USTF0",1747473147085,1.80352464,2476.9,2476.5,14.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747473147283,1.5992,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747473148088,0.66468435,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747473149086,1.47189435,2476.9,2476.7,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1747473149299,1.6627,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747473149482,1.6627,2476.8,2476.7,10.68225]
["bitfinex-derivatives","ETHF0:USTF0",1747473150391,0.66468435,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747473150592,0.66468435,2476.9,2476.8,2.52462]
["bitfinex-derivatives","ETHF0:USTF0",1747473151788,0.66468435,2476.9,2476.7,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1747473151992,0.66468435,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747473152289,2.33188435,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747473153395,2.33188435,2476.9,2476.7,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1747473153599,0.80722,2476.8,2476.7,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1747473153893,3.13910435,2476.8,2476.7,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1747473154789,5.52161377,2476.8,2476.7,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1747473155999,4.71439377,2476.8,2476.7,10.68225]
["bitfinex-derivatives","ETHF0:USTF0",1747473156993,3.04719377,2476.8,2476.7,10.68225]
["bitfinex-derivatives","ETHF0:USTF0",1747473157589,3.04719377,2476.8,2476.7,20.33925]
["bitfinex-derivatives","ETHF0:USTF0",1747473157993,1.12499968,2476.8,2476.7,20.33925]
["bitfinex-derivatives","ETHF0:USTF0",1747473158698,1.12499968,2476.8,2476.6,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747473158992,1.6556,2476.7,2476.6,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1747473159300,2.46285,2476.7,2476.6,19.532]
["bitfinex-derivatives","ETHF0:USTF0",1747473160298,1.6556,2476.7,2476.4,4.01515]
["bitfinex-derivatives","ETHF0:USTF0",1747473160596,1.6556,2476.7,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747473161201,2.71828754,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747473162094,2.71828754,2476.8,2476.7,4.01505]
["bitfinex-derivatives","ETHF0:USTF0",1747473163597,0.99631464,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747473163793,0.99631464,2476.9,2476.8,2.44842]
["bitfinex-derivatives","ETHF0:USTF0",1747473164799,0.99631464,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473164998,1.7118,2476.8,2476.7,4.01505]
["bitfinex-derivatives","ETHF0:USTF0",1747473165293,1.7118,2476.8,2476.7,23.32705]
["bitfinex-derivatives","ETHF0:USTF0",1747473165900,1.7118,2476.8,2476.7,20.11725]
["bitfinex-derivatives","ETHF0:USTF0",1747473166194,0.99631464,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747473166502,0.99631464,2476.9,2476.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747473166700,0.99631464,2476.9,2476.8,20.11722]
["bitfinex-derivatives","ETHF0:USTF0",1747473167598,0.99631464,2476.9,2476.8,21.75732]
["bitfinex-derivatives","ETHF0:USTF0",1747473168398,0.99631464,2476.9,2476.8,2.44732]
["bitfinex-derivatives","ETHF0:USTF0",1747473168703,0.80732,2476.5,2476.4,1.38412358]
["bitfinex-derivatives","ETHF0:USTF0",1747473168906,4.01512,2476.5,2476.4,1.38412358]
["bitfinex-derivatives","ETHF0:USTF0",1747473169704,4.01512,2476.5,2476.4,11.03912358]
["bitfinex-derivatives","ETHF0:USTF0",1747473169902,3.2078,2476.5,2476.4,11.84647358]
["bitfinex-derivatives","ETHF0:USTF0",1747473170108,1.6919,2476.5,2476.4,10.46235]
["bitfinex-derivatives","ETHF0:USTF0",1747473170495,3.99250942,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747473170698,3.99250942,2476.6,2476.5,2.45302]
["bitfinex-derivatives","ETHF0:USTF0",1747473171401,2.38250942,2476.6,2476.5,2.45302]
["bitfinex-derivatives","ETHF0:USTF0",1747473172109,2.38250942,2476.6,2476.5,7.45302]
["bitfinex-derivatives","ETHF0:USTF0",1747473172407,2.38250942,2476.6,2476.5,2.45302]
["bitfinex-derivatives","ETHF0:USTF0",1747473172800,2.38250942,2476.6,2476.5,7.45302]
["bitfinex-derivatives","ETHF0:USTF0",1747473173202,3.405,2477.1,2476.9,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747473173401,3.405,2477.1,2476.9,20.11619]
["bitfinex-derivatives","ETHF0:USTF0",1747473173602,5.06667419,2477.1,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747473173905,3.37477419,2477.1,2477.0,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1747473174207,3.37477419,2477.1,2477.0,10.46316]
["bitfinex-derivatives","ETHF0:USTF0",1747473176706,1.66167419,2477.1,2477.0,10.46316]
["bitfinex-derivatives","ETHF0:USTF0",1747473176909,1.66167419,2477.1,2477.0,12.17106]
["bitfinex-derivatives","ETHF0:USTF0",1747473177099,1.66167419,2477.1,2477.0,15.37886]
["bitfinex-derivatives","ETHF0:USTF0",1747473177304,1.66167419,2477.1,2477.0,5.72286]
["bitfinex-derivatives","ETHF0:USTF0",1747473177505,1.66167419,2477.1,2477.0,20.11316]
["bitfinex-derivatives","ETHF0:USTF0",1747473178405,1.66167419,2477.1,2477.0,23.32096]
["bitfinex-derivatives","ETHF0:USTF0",1747473178910,1.66167419,2477.1,2477.0,20.11316]
["bitfinex-derivatives","ETHF0:USTF0",1747473179207,1.66167419,2477.1,2477.0,21.73066]
["bitfinex-derivatives","ETHF0:USTF0",1747473179909,0.80725,2476.7,2476.6,1.38412358]
["bitfinex-derivatives","ETHF0:USTF0",1747473180108,4.01505,2476.7,2476.6,1.38412358]
["bitfinex-derivatives","ETHF0:USTF0",1747473180507,3.2078,2476.7,2476.6,1.38412358]
["bitfinex-derivatives","ETHF0:USTF0",1747473180704,9.01505,2476.7,2476.6,1.38412358]
["bitfinex-derivatives","ETHF0:USTF0",1747473180914,1.7126,2476.9,2476.6,1.38412358]
["bitfinex-derivatives","ETHF0:USTF0",1747473181211,1.7126,2476.9,2476.7,10.45524]
["bitfinex-derivatives","ETHF0:USTF0",1747473181506,0.80725,2476.7,2476.6,1.38412358]
["bitfinex-derivatives","ETHF0:USTF0",1747473181709,0.80723,2476.8,2476.6,20.68712358]
["bitfinex-derivatives","ETHF0:USTF0",1747473181903,1.7126,2476.9,2476.6,20.68712358]
["bitfinex-derivatives","ETHF0:USTF0",1747473182112,0.80725,2476.7,2476.6,20.68712358]
["bitfinex-derivatives","ETHF0:USTF0",1747473182712,9.01505,2476.7,2476.6,11.03912358]
["bitfinex-derivatives","ETHF0:USTF0",1747473182911,8.2078,2476.7,2476.2,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1747473183213,0.80738,2476.3,2476.2,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1747473183604,2.40588,2476.3,2476.2,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1747473184012,0.80745,2476.1,2476.0,50.356]
["bitfinex-derivatives","ETHF0:USTF0",1747473184309,3.2078,2476.1,2475.8,2.07545569]
["bitfinex-derivatives","ETHF0:USTF0",1747473184509,0.80752,2475.9,2475.8,2.07545569]
["bitfinex-derivatives","ETHF0:USTF0",1747473185607,0.80758,2475.7,2475.6,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1747473186305,4.09611,2475.7,2475.5,10.46264]
["bitfinex-derivatives","ETHF0:USTF0",1747473186507,0.80761,2475.6,2475.5,10.46264]
["bitfinex-derivatives","ETHF0:USTF0",1747473186708,3.2885,2475.7,2475.6,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747473186910,1.59164788,2476.0,2475.9,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747473187212,1.59164788,2476.0,2475.9,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1747473187517,2.39912788,2476.0,2475.9,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1747473187715,1.59164788,2476.0,2475.6,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1747473188013,1.59164788,2476.0,2475.5,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747473188014,0.80752,2475.9,2475.5,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747473188314,1.7129,2475.9,2475.6,19.304]
["bitfinex-derivatives","ETHF0:USTF0",1747473188510,6.01143361,2476.2,2475.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747473188701,6.01143361,2476.2,2476.0,20.11148]
["bitfinex-derivatives","ETHF0:USTF0",1747473188702,1.7129,2476.1,2476.0,20.11148]
["bitfinex-derivatives","ETHF0:USTF0",1747473188902,1.7129,2476.1,2476.0,19.304]
["bitfinex-derivatives","ETHF0:USTF0",1747473189123,1.18903361,2476.2,2476.0,22.5118]
["bitfinex-derivatives","ETHF0:USTF0",1747473189309,1.18903361,2476.2,2476.1,2.50645]
["bitfinex-derivatives","ETHF0:USTF0",1747473189910,1.18903361,2476.2,2476.1,7.50645]
["bitfinex-derivatives","ETHF0:USTF0",1747473190515,2.52019,2476.6,2476.2,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747473190708,2.52019,2476.6,2476.3,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1747473190909,2.52019,2476.6,2476.4,19.304]
["bitfinex-derivatives","ETHF0:USTF0",1747473191414,1.33152012,2476.5,2476.4,19.304]
["bitfinex-derivatives","ETHF0:USTF0",1747473191617,1.33152012,2476.5,2476.4,21.70563]
["bitfinex-derivatives","ETHF0:USTF0",1747473191820,1.33152012,2476.5,2476.4,26.70563]
["bitfinex-derivatives","ETHF0:USTF0",1747473192515,1.33152012,2476.5,2476.4,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1747473192718,1.33152012,2476.5,2476.4,22.5075]
["bitfinex-derivatives","ETHF0:USTF0",1747473192914,1.33152012,2476.5,2476.4,20.8973]
["bitfinex-derivatives","ETHF0:USTF0",1747473193309,2.93232012,2476.5,2476.4,20.8973]
["bitfinex-derivatives","ETHF0:USTF0",1747473193517,2.93232012,2476.5,2476.4,20.8963]
["bitfinex-derivatives","ETHF0:USTF0",1747473194018,2.93232012,2476.5,2476.4,21.70365]
["bitfinex-derivatives","ETHF0:USTF0",1747473194019,1.33152012,2476.5,2476.4,21.70365]
["bitfinex-derivatives","ETHF0:USTF0",1747473194219,1.33152012,2476.5,2476.4,2.40165]
["bitfinex-derivatives","ETHF0:USTF0",1747473194414,1.33152012,2476.5,2476.4,21.70365]
["bitfinex-derivatives","ETHF0:USTF0",1747473195413,1.33152012,2476.5,2476.4,26.70365]
["bitfinex-derivatives","ETHF0:USTF0",1747473195720,1.33152012,2476.5,2476.4,30.08035]
["bitfinex-derivatives","ETHF0:USTF0",1747473196314,0.99579448,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747473196629,0.99579448,2476.9,2476.8,20.09422]
["bitfinex-derivatives","ETHF0:USTF0",1747473198615,0.99579448,2476.9,2476.8,20.42235255]
["bitfinex-derivatives","ETHF0:USTF0",1747473199823,0.99579448,2476.9,2476.8,25.09422]
["bitfinex-derivatives","ETHF0:USTF0",1747473200525,1.6867,2477.1,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747473202024,0.66398515,2477.2,2477.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747473202416,0.66398515,2477.2,2477.1,20.08912]
["bitfinex-derivatives","ETHF0:USTF0",1747473202624,0.66398515,2477.2,2477.1,21.65362]
["bitfinex-derivatives","ETHF0:USTF0",1747473204726,0.66398515,2477.2,2477.1,26.65362]
["bitfinex-derivatives","ETHF0:USTF0",1747473205231,0.66398515,2477.4,2477.3,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747473205723,0.66398515,2477.4,2477.3,20.08506]
["bitfinex-derivatives","ETHF0:USTF0",1747473205926,1.47103515,2477.4,2477.3,19.278]
["bitfinex-derivatives","ETHF0:USTF0",1747473206634,0.66398515,2477.4,2477.3,19.278]
["bitfinex-derivatives","ETHF0:USTF0",1747473206926,1.47101515,2477.4,2477.2,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747473207227,1.5611,2477.3,2477.2,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747473207421,1.5611,2477.3,2477.2,20.08407]
["bitfinex-derivatives","ETHF0:USTF0",1747473208029,1.5611,2477.3,2477.2,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747473208430,1.5611,2477.3,2477.2,20.08307]
["bitfinex-derivatives","ETHF0:USTF0",1747473210522,0.66398515,2477.5,2477.4,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747473212627,2.37818515,2477.5,2477.4,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747473213623,5.15e-06,2477.5,2477.4,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747473214726,5.15e-06,2477.8,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747473214928,4.01471515,2477.8,2477.7,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1747473215233,9.01471515,2477.8,2477.7,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1747473216632,8.20780515,2477.8,2477.7,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1747473216834,0.80690515,2477.8,2477.7,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1747473217135,0.80694,2477.7,2477.5,51.11597]
["bitfinex-derivatives","ETHF0:USTF0",1747473217321,3.292,2477.6,2477.5,51.11597]
["bitfinex-derivatives","ETHF0:USTF0",1747473217523,3.292,2477.6,2477.5,60.75697]
["bitfinex-derivatives","ETHF0:USTF0",1747473218429,4.8446,2477.6,2477.5,40.683]
["bitfinex-derivatives","ETHF0:USTF0",1747473218631,4.8446,2477.6,2477.5,59.948]
["bitfinex-derivatives","ETHF0:USTF0",1747473218833,4.8446,2477.6,2477.5,40.683]
["bitfinex-derivatives","ETHF0:USTF0",1747473219030,13.0524,2477.6,2477.2,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1747473219228,10.9784,2477.6,2477.2,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1747473219725,0.80701,2477.5,2477.4,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747473219932,2.39867788,2477.4,2477.3,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747473220133,2.39867788,2477.4,2477.2,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1747473220134,0.80706,2477.3,2477.2,10.44807]
["bitfinex-derivatives","ETHF0:USTF0",1747473220331,1.5814,2477.3,2477.2,10.44807]
["bitfinex-derivatives","ETHF0:USTF0",1747473221636,1.5814,2477.3,2477.2,20.06907]
["bitfinex-derivatives","ETHF0:USTF0",1747473222636,1.5814,2477.3,2477.2,20.06807]
["bitfinex-derivatives","ETHF0:USTF0",1747473223537,1.5814,2477.3,2477.2,19.261]
["bitfinex-derivatives","ETHF0:USTF0",1747473224938,2.77444258,2477.3,2477.2,19.261]
["bitfinex-derivatives","ETHF0:USTF0",1747473225438,2.77444258,2477.3,2477.2,20.06809]
["bitfinex-derivatives","ETHF0:USTF0",1747473226038,1.19304258,2477.3,2477.2,4.01489]
["bitfinex-derivatives","ETHF0:USTF0",1747473226232,1.19304258,2477.3,2477.2,20.04209]
["bitfinex-derivatives","ETHF0:USTF0",1747473226642,1.19304258,2477.3,2477.2,23.24989]
["bitfinex-derivatives","ETHF0:USTF0",1747473227535,1.19304258,2477.3,2477.2,28.24989]
["bitfinex-derivatives","ETHF0:USTF0",1747473228041,0.99579448,2477.6,2477.5,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747473228240,0.99579448,2477.6,2477.5,4.01479]
["bitfinex-derivatives","ETHF0:USTF0",1747473229045,1.19304258,2477.7,2477.6,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747473229235,1.19304258,2477.7,2477.6,20.03996]
["bitfinex-derivatives","ETHF0:USTF0",1747473231244,1.6004,2477.9,2477.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747473232349,1.6004,2477.9,2477.6,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747473232542,1.6004,2477.9,2477.7,20.03491]
["bitfinex-derivatives","ETHF0:USTF0",1747473232742,1.6004,2477.9,2477.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747473233844,1.6004,2477.9,2477.8,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1747473235549,1.6004,2477.9,2477.8,20.0309]
["bitfinex-derivatives","ETHF0:USTF0",1747473236949,2.78224258,2478.1,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747473237153,4.49384258,2478.1,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747473237351,2.90464258,2478.1,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747473237743,1.19304258,2478.1,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747473238246,1.19304258,2478.1,2478.0,20.02683]
["bitfinex-derivatives","ETHF0:USTF0",1747473238441,3.90043706,2478.1,2478.0,10.41083]
["bitfinex-derivatives","ETHF0:USTF0",1747473238646,3.90043706,2478.1,2478.0,20.02683]
["bitfinex-derivatives","ETHF0:USTF0",1747473239645,2.70739448,2478.1,2478.0,19.22]
["bitfinex-derivatives","ETHF0:USTF0",1747473239848,2.70739448,2478.1,2478.0,19.218]
["bitfinex-derivatives","ETHF0:USTF0",1747473240348,2.70739448,2478.1,2478.0,20.02483]
["bitfinex-derivatives","ETHF0:USTF0",1747473240749,2.70739448,2478.1,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747473241049,2.70739448,2478.1,2478.0,20.02383]
["bitfinex-derivatives","ETHF0:USTF0",1747473241848,3.51421448,2478.1,2478.0,19.216]
["bitfinex-derivatives","ETHF0:USTF0",1747473242041,2.70739448,2478.1,2478.0,20.02283]
["bitfinex-derivatives","ETHF0:USTF0",1747473242648,2.70739448,2478.1,2477.9,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747473242852,2.70739448,2478.1,2477.7,41.48091]
["bitfinex-derivatives","ETHF0:USTF0",1747473242853,3.2078,2478.0,2477.7,41.48091]
["bitfinex-derivatives","ETHF0:USTF0",1747473243147,2.44378,2477.9,2477.8,19.215]
["bitfinex-derivatives","ETHF0:USTF0",1747473243454,2.44378,2477.9,2477.7,41.48091]
["bitfinex-derivatives","ETHF0:USTF0",1747473243755,2.44378,2477.9,2477.8,20.0209]
["bitfinex-derivatives","ETHF0:USTF0",1747473243951,2.44378,2477.9,2477.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747473244247,1.6369,2477.9,2477.8,20.0209]
["bitfinex-derivatives","ETHF0:USTF0",1747473245454,3.63683258,2477.9,2477.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747473245655,3.63683258,2477.9,2477.8,10.4229]
["bitfinex-derivatives","ETHF0:USTF0",1747473245949,2.82994258,2477.9,2477.8,10.4229]
["bitfinex-derivatives","ETHF0:USTF0",1747473246742,1.19304258,2477.9,2477.8,15.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747473247052,1.19304258,2477.9,2477.8,12.0827]
["bitfinex-derivatives","ETHF0:USTF0",1747473247747,1.19304258,2477.9,2477.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1747473247949,2.82564258,2477.9,2477.8,10.4229]
["bitfinex-derivatives","ETHF0:USTF0",1747473248147,1.76120851,2477.9,2477.8,10.4229]
["bitfinex-derivatives","ETHF0:USTF0",1747473248353,1.76120851,2477.9,2477.8,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1747473248759,1.76120851,2477.9,2477.8,19.209]
["bitfinex-derivatives","ETHF0:USTF0",1747473249050,1.76120851,2477.9,2477.8,20.0159]
["bitfinex-derivatives","ETHF0:USTF0",1747473249249,0.12860851,2477.9,2477.8,21.5576]
["bitfinex-derivatives","ETHF0:USTF0",1747473249452,0.12860851,2477.9,2477.8,24.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747473249651,0.12860851,2477.9,2477.8,26.4344]
["bitfinex-derivatives","ETHF0:USTF0",1747473252355,0.12860851,2477.9,2477.8,31.4344]
["bitfinex-derivatives","ETHF0:USTF0",1747473252756,1.6051,2478.3,2478.2,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747473252955,1.6051,2478.3,2478.2,20.01077]
["bitfinex-derivatives","ETHF0:USTF0",1747473255156,2.5245627,2478.5,2478.2,19.204]
["bitfinex-derivatives","ETHF0:USTF0",1747473255456,2.5245627,2478.5,2478.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1747473255656,4.0729627,2478.5,2478.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747473256258,4.0729627,2478.5,2478.3,2.47893]
["bitfinex-derivatives","ETHF0:USTF0",1747473256860,4.0729627,2478.5,2478.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747473257666,2.5245627,2478.5,2478.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747473257851,2.5245627,2478.5,2478.4,5.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747473258162,2.5245627,2478.5,2478.4,7.4354]
["bitfinex-derivatives","ETHF0:USTF0",1747473258362,2.5245627,2478.5,2478.4,21.5994]
["bitfinex-derivatives","ETHF0:USTF0",1747473258556,2.5245627,2478.5,2478.4,62.3994]
["bitfinex-derivatives","ETHF0:USTF0",1747473258757,2.19066954,2478.5,2478.4,60.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747473259061,3.84296954,2478.5,2478.4,19.163]
["bitfinex-derivatives","ETHF0:USTF0",1747473259263,2.64992696,2478.5,2478.4,19.9697]
["bitfinex-derivatives","ETHF0:USTF0",1747473259963,2.64992696,2478.5,2478.4,19.163]
["bitfinex-derivatives","ETHF0:USTF0",1747473260465,2.64992696,2478.5,2478.4,19.9697]
["bitfinex-derivatives","ETHF0:USTF0",1747473260666,2.64992696,2478.5,2478.3,2.1873962]
["bitfinex-derivatives","ETHF0:USTF0",1747473260964,2.64992696,2478.5,2478.4,19.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747473261362,2.64992696,2478.5,2478.4,19.161]
["bitfinex-derivatives","ETHF0:USTF0",1747473261552,2.64992696,2478.5,2478.4,19.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747473262166,5.85772696,2478.5,2478.3,1.3806862]
["bitfinex-derivatives","ETHF0:USTF0",1747473262462,7.05076954,2478.5,2478.4,19.9657]
["bitfinex-derivatives","ETHF0:USTF0",1747473262662,3.84296954,2478.5,2478.4,19.9657]
["bitfinex-derivatives","ETHF0:USTF0",1747473264268,3.84296954,2478.5,2478.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747473264269,2.84534258,2478.5,2478.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747473264468,2.84534258,2478.5,2478.4,19.9627]
["bitfinex-derivatives","ETHF0:USTF0",1747473264760,2.84534258,2478.5,2478.2,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1747473264761,6.05314258,2478.5,2478.2,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1747473264967,6.05314258,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473265268,0.80676,2478.3,2478.1,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747473265466,6.05314258,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473265467,3.2115,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473265663,0.8068,2478.1,2478.0,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1747473265966,0.80683,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473266168,0.80689,2477.9,2477.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747473266471,2.36909,2477.9,2477.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747473266663,2.36909,2477.9,2477.7,40.674]
["bitfinex-derivatives","ETHF0:USTF0",1747473266966,2.36909,2477.9,2477.8,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1747473267164,8.50289,2477.9,2477.8,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1747473267362,13.50289,2477.9,2477.8,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1747473268174,12.696,2477.9,2477.8,10.3899]
["bitfinex-derivatives","ETHF0:USTF0",1747473268470,8.50286,2477.9,2477.8,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1747473268868,10.09450788,2477.9,2477.8,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1747473269366,0.8069,2477.8,2477.7,40.674]
["bitfinex-derivatives","ETHF0:USTF0",1747473269568,2.4308,2477.8,2477.7,50.258]
["bitfinex-derivatives","ETHF0:USTF0",1747473269768,1.6239,2477.8,2477.7,51.06493]
["bitfinex-derivatives","ETHF0:USTF0",1747473269960,2.4308,2477.8,2477.7,50.258]
["bitfinex-derivatives","ETHF0:USTF0",1747473270159,2.55942942,2477.8,2477.7,50.258]
["bitfinex-derivatives","ETHF0:USTF0",1747473270468,2.55942942,2477.8,2477.7,51.06493]
["bitfinex-derivatives","ETHF0:USTF0",1747473270863,1.75252942,2477.8,2477.7,51.06493]
["bitfinex-derivatives","ETHF0:USTF0",1747473271060,2.55942942,2477.8,2477.7,51.06493]
["bitfinex-derivatives","ETHF0:USTF0",1747473271476,2.55942942,2477.8,2477.7,50.258]
["bitfinex-derivatives","ETHF0:USTF0",1747473272271,3.75149063,2477.8,2477.7,50.258]
["bitfinex-derivatives","ETHF0:USTF0",1747473272660,3.75149063,2477.8,2477.4,2.40213]
["bitfinex-derivatives","ETHF0:USTF0",1747473272661,0.80699,2477.5,2477.4,2.40213]
["bitfinex-derivatives","ETHF0:USTF0",1747473272867,0.80699,2477.5,2477.4,19.95503]
["bitfinex-derivatives","ETHF0:USTF0",1747473274671,0.80699,2477.6,2477.4,19.95503]
["bitfinex-derivatives","ETHF0:USTF0",1747473274866,1.6732,2477.5,2477.4,19.95503]
["bitfinex-derivatives","ETHF0:USTF0",1747473276372,1.19206121,2477.7,2477.6,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747473277772,1.19206121,2477.7,2477.6,5.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747473278075,0.12862942,2477.8,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747473278281,0.12862942,2477.8,2477.7,2.37913]
["bitfinex-derivatives","ETHF0:USTF0",1747473278577,0.12862942,2477.8,2477.7,4.07533]
["bitfinex-derivatives","ETHF0:USTF0",1747473278771,1.33152012,2477.9,2477.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747473278967,1.33152012,2477.9,2477.8,21.5221]
["bitfinex-derivatives","ETHF0:USTF0",1747473280172,1.33152012,2477.9,2477.8,24.7299]
["bitfinex-derivatives","ETHF0:USTF0",1747473281370,1.33152012,2477.9,2477.8,21.5181]
["bitfinex-derivatives","ETHF0:USTF0",1747473281880,1.33152012,2477.9,2477.8,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747473282087,1.33152012,2477.9,2477.8,24.7249]
["bitfinex-derivatives","ETHF0:USTF0",1747473282269,1.33152012,2477.9,2477.8,5.5869]
["bitfinex-derivatives","ETHF0:USTF0",1747473282472,1.33152012,2477.9,2477.8,24.7239]
["bitfinex-derivatives","ETHF0:USTF0",1747473282671,1.33152012,2477.9,2477.8,24.7229]
["bitfinex-derivatives","ETHF0:USTF0",1747473282976,1.6311,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747473283177,1.6311,2478.0,2477.9,2.36956]
["bitfinex-derivatives","ETHF0:USTF0",1747473283877,1.6493,2478.2,2478.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747473284478,1.6493,2478.2,2478.0,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747473284679,1.6311,2478.1,2478.0,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747473286176,1.6493,2478.2,2478.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747473287289,5.40647792,2478.4,2478.3,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747473287475,5.40647792,2478.4,2478.3,19.89773]
["bitfinex-derivatives","ETHF0:USTF0",1747473287880,2.78916121,2478.4,2478.3,19.89773]
["bitfinex-derivatives","ETHF0:USTF0",1747473288483,1.19206121,2478.4,2478.3,19.89773]
["bitfinex-derivatives","ETHF0:USTF0",1747473288882,1.19206121,2478.4,2478.3,21.45273]
["bitfinex-derivatives","ETHF0:USTF0",1747473289074,0.24733121,2478.4,2478.3,21.45273]
["bitfinex-derivatives","ETHF0:USTF0",1747473289284,0.24733121,2478.4,2478.3,26.45273]
["bitfinex-derivatives","ETHF0:USTF0",1747473289681,0.24733121,2478.4,2478.3,26.78285756]
["bitfinex-derivatives","ETHF0:USTF0",1747473289987,1.33152012,2478.5,2478.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747473290188,1.33152012,2478.5,2478.4,5.5695]
["bitfinex-derivatives","ETHF0:USTF0",1747473290685,1.33152012,2478.5,2478.4,24.6555]
["bitfinex-derivatives","ETHF0:USTF0",1747473292491,1.6225,2478.7,2478.6,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747473293080,0.12856406,2478.9,2478.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747473293279,1.72176406,2478.9,2478.8,19.88657]
["bitfinex-derivatives","ETHF0:USTF0",1747473294295,0.12856406,2478.9,2478.8,19.88657]
["bitfinex-derivatives","ETHF0:USTF0",1747473295003,0.12856406,2478.9,2478.8,21.54307]
["bitfinex-derivatives","ETHF0:USTF0",1747473296200,0.12856406,2478.9,2478.8,2.46307]
["bitfinex-derivatives","ETHF0:USTF0",1747473296500,1.83106406,2478.9,2478.8,21.53807]
["bitfinex-derivatives","ETHF0:USTF0",1747473297304,0.12856406,2478.9,2478.8,21.53807]
["bitfinex-derivatives","ETHF0:USTF0",1747473297699,0.12856406,2478.9,2478.8,23.10847]
["bitfinex-derivatives","ETHF0:USTF0",1747473298102,1.5557,2479.1,2479.0,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747473298703,1.5557,2479.1,2479.0,19.87651]
["bitfinex-derivatives","ETHF0:USTF0",1747473300605,1.5557,2479.1,2478.4,9.64493]
["bitfinex-derivatives","ETHF0:USTF0",1747473300798,1.5749,2479.0,2478.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747473301005,1.5557,2479.1,2479.0,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747473301401,0.99753782,2479.2,2479.1,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747473301910,0.99753782,2479.2,2479.1,41.60647]
["bitfinex-derivatives","ETHF0:USTF0",1747473303511,0.99753782,2479.2,2479.1,51.14947]
["bitfinex-derivatives","ETHF0:USTF0",1747473303709,0.99753782,2479.2,2479.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747473303910,1.6059,2479.1,2479.0,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747473304115,3.2718,2479.1,2479.0,19.86648]
["bitfinex-derivatives","ETHF0:USTF0",1747473304312,1.6059,2479.1,2479.0,21.50738]
["bitfinex-derivatives","ETHF0:USTF0",1747473304512,2.63403782,2479.4,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747473305813,4.23993782,2479.4,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747473306809,4.23993782,2479.4,2479.3,2.37571]
["bitfinex-derivatives","ETHF0:USTF0",1747473307606,2.60343782,2479.4,2479.3,2.37571]
["bitfinex-derivatives","ETHF0:USTF0",1747473307806,0.18920782,2479.4,2479.3,2.37571]
["bitfinex-derivatives","ETHF0:USTF0",1747473308001,7.82e-06,2479.4,2479.3,48.02871]
["bitfinex-derivatives","ETHF0:USTF0",1747473308404,7.82e-06,2479.4,2479.3,88.82871]
["bitfinex-derivatives","ETHF0:USTF0",1747473309002,7.82e-06,2479.4,2479.3,91.67871]
["bitfinex-derivatives","ETHF0:USTF0",1747473309313,3.23124788,2479.9,2479.8,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1747473309511,1.59164788,2479.9,2479.8,19.85425]
["bitfinex-derivatives","ETHF0:USTF0",1747473310014,1.59164788,2479.9,2479.8,21.42915]
["bitfinex-derivatives","ETHF0:USTF0",1747473311514,2.00995279,2480.3,2480.2,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1747473311814,3.54525279,2480.3,2480.2,23.05792]
["bitfinex-derivatives","ETHF0:USTF0",1747473312216,1.5353,2480.3,2480.2,63.85792]
["bitfinex-derivatives","ETHF0:USTF0",1747473312416,1.5353,2480.3,2480.2,44.81392]
["bitfinex-derivatives","ETHF0:USTF0",1747473312808,2.34138,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473313011,5.54921,2480.3,2479.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747473313214,0.80614,2480.2,2480.0,19.039]
["bitfinex-derivatives","ETHF0:USTF0",1747473313515,1.6392,2480.1,2479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747473313717,2.44537,2480.1,2479.9,19.039]
["bitfinex-derivatives","ETHF0:USTF0",1747473314016,1.5841,2480.0,2479.9,19.039]
["bitfinex-derivatives","ETHF0:USTF0",1747473314312,1.5841,2480.0,2479.9,19.84521]
["bitfinex-derivatives","ETHF0:USTF0",1747473314313,3.2233,2480.0,2479.9,19.84521]
["bitfinex-derivatives","ETHF0:USTF0",1747473314915,3.2233,2480.0,2479.9,19.037]
["bitfinex-derivatives","ETHF0:USTF0",1747473315109,3.2233,2480.0,2479.9,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1747473315310,3.2233,2480.0,2479.7,44.81406]
["bitfinex-derivatives","ETHF0:USTF0",1747473315617,1.6127,2479.9,2479.8,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1747473315815,3.254,2479.9,2479.8,19.84125]
["bitfinex-derivatives","ETHF0:USTF0",1747473316322,9.06021,2479.9,2479.8,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1747473316509,3.254,2479.9,2479.8,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1747473317218,6.18,2479.9,2479.8,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1747473317517,6.18,2479.9,2479.8,10.34625]
["bitfinex-derivatives","ETHF0:USTF0",1747473318018,6.98621,2479.9,2479.8,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1747473318616,11.98621,2479.9,2479.8,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1747473319113,14.3878,2479.9,2479.6,10.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747473319313,0.80626,2479.8,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747473319515,2.49706,2479.8,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747473320110,6.6908,2479.8,2479.3,40.653]
["bitfinex-derivatives","ETHF0:USTF0",1747473320316,4.01414,2479.5,2479.4,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1747473320520,0.80638,2479.4,2479.3,40.653]
["bitfinex-derivatives","ETHF0:USTF0",1747473320720,4.19738,2479.4,2479.3,50.147]
["bitfinex-derivatives","ETHF0:USTF0",1747473321219,7.12338,2479.4,2479.3,50.147]
["bitfinex-derivatives","ETHF0:USTF0",1747473322619,7.12338,2479.4,2479.3,40.653]
["bitfinex-derivatives","ETHF0:USTF0",1747473322821,7.12338,2479.4,1278.2,1.26318005]
["bitfinex-derivatives","ETHF0:USTF0",1747473322822,11.317,2479.4,2478.4,41.68050819]
["bitfinex-derivatives","ETHF0:USTF0",1747473323026,0.80655,2478.9,2478.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747473323228,3.2874,2478.8,2478.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747473323518,4.09398,2478.8,2478.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747473323725,3.2874,2478.8,2478.6,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747473324025,1.5617,2478.7,2478.6,10.28964]
["bitfinex-derivatives","ETHF0:USTF0",1747473324324,4.0689,2478.7,2478.6,18.978]
["bitfinex-derivatives","ETHF0:USTF0",1747473324516,4.0689,2478.7,2478.6,18.977]
["bitfinex-derivatives","ETHF0:USTF0",1747473324924,3.2623,2478.7,2478.6,19.78364]
["bitfinex-derivatives","ETHF0:USTF0",1747473325428,4.0689,2478.7,2478.6,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1747473326223,6.9949,2478.7,2478.6,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1747473326424,6.1883,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473326728,6.1883,2478.7,2478.1,10.53050819]
["bitfinex-derivatives","ETHF0:USTF0",1747473326729,0.80677,2478.2,2478.1,10.53050819]
["bitfinex-derivatives","ETHF0:USTF0",1747473327119,1.6127,2478.4,2478.2,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1747473327330,2.41941,2478.4,2478.1,11.33729819]
["bitfinex-derivatives","ETHF0:USTF0",1747473327525,2.41941,2478.4,2478.2,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1747473327827,2.41941,2478.4,2478.1,10.53050819]
["bitfinex-derivatives","ETHF0:USTF0",1747473328029,1.6127,2478.4,2478.1,10.53050819]
["bitfinex-derivatives","ETHF0:USTF0",1747473328226,3.2078,2478.6,2478.2,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1747473328428,0.80648,2479.1,2478.8,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747473328622,1.6518,2479.2,2478.9,19.78152]
["bitfinex-derivatives","ETHF0:USTF0",1747473328822,1.6518,2479.2,2479.0,20.5646]
["bitfinex-derivatives","ETHF0:USTF0",1747473329024,4.817,2479.1,2477.9,2.07545569]
["bitfinex-derivatives","ETHF0:USTF0",1747473329220,2.017,2478.1,2477.4,6.1999007]
["bitfinex-derivatives","ETHF0:USTF0",1747473329527,2.01758,2477.4,2476.6,42.3906]
["bitfinex-derivatives","ETHF0:USTF0",1747473329835,0.80721,2476.9,2476.6,42.3906]
["bitfinex-derivatives","ETHF0:USTF0",1747473330128,0.80718,2477.0,2476.7,2.39785]
["bitfinex-derivatives","ETHF0:USTF0",1747473330330,4.01494,2477.1,2476.7,2.39785]
["bitfinex-derivatives","ETHF0:USTF0",1747473330628,0.80716,2477.0,2476.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1747473330927,3.2078,2477.1,2476.8,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1747473331126,3.2078,2477.1,2476.9,12.00898]
["bitfinex-derivatives","ETHF0:USTF0",1747473331323,4.01493,2477.1,2476.9,12.00898]
["bitfinex-derivatives","ETHF0:USTF0",1747473331525,3.2078,2477.1,2476.9,11.2018]
["bitfinex-derivatives","ETHF0:USTF0",1747473331728,3.2078,2477.1,2476.9,12.00898]
["bitfinex-derivatives","ETHF0:USTF0",1747473332018,3.2078,2477.1,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747473332526,0.80722,2476.8,2476.7,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1747473332733,0.80721,2476.9,2476.7,18.975]
["bitfinex-derivatives","ETHF0:USTF0",1747473332926,2.35362,2476.8,2476.7,18.975]
["bitfinex-derivatives","ETHF0:USTF0",1747473333229,1.5464,2476.8,2476.7,19.78225]
["bitfinex-derivatives","ETHF0:USTF0",1747473333837,1.5464,2477.0,2476.8,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747473334026,1.5464,2477.0,2476.9,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747473334333,1.5464,2477.0,2476.8,2.35171]
["bitfinex-derivatives","ETHF0:USTF0",1747473334523,2.35357,2477.0,2476.8,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1747473334723,1.5464,2477.0,2476.8,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1747473334919,1.5464,2477.0,2476.8,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1747473335122,1.5464,2477.0,2476.8,2.35171]
["bitfinex-derivatives","ETHF0:USTF0",1747473335437,1.5464,2477.0,2476.7,19.78224]
["bitfinex-derivatives","ETHF0:USTF0",1747473335629,2.35358,2477.0,2476.7,19.78224]
["bitfinex-derivatives","ETHF0:USTF0",1747473335828,1.5464,2477.0,2476.7,18.975]
["bitfinex-derivatives","ETHF0:USTF0",1747473336132,1.5464,2477.0,2476.7,19.78225]
["bitfinex-derivatives","ETHF0:USTF0",1747473336336,2.35356,2477.0,2476.7,18.975]
["bitfinex-derivatives","ETHF0:USTF0",1747473336833,2.35356,2477.0,2476.7,20.5195]
["bitfinex-derivatives","ETHF0:USTF0",1747473337135,1.5464,2477.0,2476.9,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747473337527,1.5464,2477.0,2476.8,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1747473337736,0.80754,2475.9,2475.4,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1747473337928,1.6352,2475.8,2475.5,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1747473338235,0.80761,2475.6,2475.5,42.4899]
["bitfinex-derivatives","ETHF0:USTF0",1747473338431,0.80761,2475.6,2475.5,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1747473338627,0.80767,2475.5,2475.4,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1747473338827,2.44287,2475.5,2475.4,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1747473339029,2.44285,2475.5,2475.4,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1747473339633,2.01921,2475.4,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473339937,3.2078,2474.8,2474.7,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747473340131,3.2078,2474.8,2474.6,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747473340431,3.2078,2474.8,2474.7,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747473341132,4.01567,2474.8,2474.7,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747473341439,8.2078,2474.8,2474.3,32.36501431]
["bitfinex-derivatives","ETHF0:USTF0",1747473341638,2.46742,2474.7,2474.3,23.70203431]
["bitfinex-derivatives","ETHF0:USTF0",1747473341825,0.80796,2474.6,2474.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747473342139,1.6595,2474.5,2474.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747473343236,3.2078,2474.8,2474.4,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1747473344030,1.6607,2475.0,2474.8,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747473344232,1.6607,2475.0,2474.9,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747473345133,3.2078,2475.1,2474.8,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1747473345437,3.1241,2475.4,2475.3,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747473345438,3.2078,2475.4,2475.3,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747473345636,1.6607,2475.7,2475.6,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747473345829,3.2078,2475.9,2475.8,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747473346031,3.2078,2475.9,2475.4,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1747473346238,3.2078,2475.9,2475.7,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747473346537,5.64392,2475.9,2475.7,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747473346937,0.80755,2475.8,2475.4,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1747473347136,1.6286,2475.8,2475.5,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747473347438,0.8076,2475.7,2475.5,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747473347626,1.6286,2475.6,2475.5,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747473348628,0.80765,2475.5,2475.4,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1747473348830,0.80765,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473348831,0.80771,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473349030,1.6286,2475.3,2475.1,11.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747473349643,1.6286,2475.3,2475.2,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747473349836,1.6286,2475.3,2475.2,2.49474]
["bitfinex-derivatives","ETHF0:USTF0",1747473350444,2.43631,2475.3,2475.2,2.49474]
["bitfinex-derivatives","ETHF0:USTF0",1747473350638,1.6286,2475.3,2475.2,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747473350836,2.43631,2475.3,2475.2,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747473351141,0.80774,2475.2,2475.1,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1747473351342,2.48844,2475.2,2475.1,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1747473351645,9.10624,2475.2,2475.1,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1747473351947,0.80784,2474.9,2474.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1747473352146,1.6807,2474.8,2474.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1747473352446,0.80791,2474.7,2474.6,10.28093]
["bitfinex-derivatives","ETHF0:USTF0",1747473353147,1.6807,2474.8,2474.7,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747473353645,3.2078,2474.9,2474.8,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747473353844,3.2078,2474.9,2474.8,10.28087]
["bitfinex-derivatives","ETHF0:USTF0",1747473354041,1.5636,2475.1,2475.0,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747473354237,2.37138,2475.1,2475.0,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747473354438,1.5636,2475.1,2475.0,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747473354651,2.37138,2475.1,2475.0,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747473355142,0.80781,2475.0,2474.9,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1747473355348,0.80785,2474.9,2474.8,10.28187]
["bitfinex-derivatives","ETHF0:USTF0",1747473355749,0.80787,2474.8,2474.7,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1747473355947,1.5477,2474.8,2474.7,10.28191]
["bitfinex-derivatives","ETHF0:USTF0",1747473356148,3.2078,2474.9,2474.8,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747473356447,0.80781,2475.0,2474.9,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747473357148,0.80781,2475.0,2474.8,2.41065]
["bitfinex-derivatives","ETHF0:USTF0",1747473357338,0.80784,2474.9,2474.8,2.41065]
["bitfinex-derivatives","ETHF0:USTF0",1747473357749,0.80779,2475.1,2475.0,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1747473358750,4.01556,2475.2,2475.1,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747473358947,5.07828102,2475.2,2475.1,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747473359143,0.8078,2475.1,2474.8,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1747473359351,0.80779,2475.1,2474.8,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1747473359750,0.80784,2474.9,2474.8,2.41066]
["bitfinex-derivatives","ETHF0:USTF0",1747473360039,0.80784,2474.9,2474.8,11.88466]
["bitfinex-derivatives","ETHF0:USTF0",1747473360242,0.80784,2474.9,2474.8,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1747473360243,4.01564,2474.9,2474.8,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1747473360443,5.07836102,2474.9,2474.8,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1747473360643,9.27052102,2474.9,2473.8,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1747473360847,3.2078,2474.3,2474.2,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1747473361049,3.2078,2474.3,2474.2,2.35357]
["bitfinex-derivatives","ETHF0:USTF0",1747473361450,4.01584,2474.3,2474.2,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1747473361647,4.27052102,2474.3,2474.2,2.35357]
["bitfinex-derivatives","ETHF0:USTF0",1747473362259,5.90212102,2474.3,2474.2,2.35357]
["bitfinex-derivatives","ETHF0:USTF0",1747473363146,4.27052102,2474.3,2474.2,11.82857]
["bitfinex-derivatives","ETHF0:USTF0",1747473363348,1.06272102,2474.3,2474.2,11.82857]
["bitfinex-derivatives","ETHF0:USTF0",1747473363552,0.80784,2474.9,2474.8,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747473363751,5.64724,2475.0,2474.8,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747473363952,0.80784,2474.9,2474.8,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747473364153,2.43944,2474.9,2474.8,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747473364454,0.80787,2474.8,2474.7,2.40418]
["bitfinex-derivatives","ETHF0:USTF0",1747473364649,1.6316,2474.9,2474.3,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1747473364650,3.65126,2474.9,2474.3,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1747473364956,3.65126,2474.9,2474.1,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1747473364957,0.80807,2474.2,2474.1,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1747473365255,0.80807,2474.2,2474.1,10.2841]
["bitfinex-derivatives","ETHF0:USTF0",1747473365643,1.6545,2474.3,2474.1,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1747473365852,0.80807,2474.2,2474.1,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1747473366055,0.80817,2474.0,2473.8,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747473366253,1.6545,2474.1,2473.8,11.0714]
["bitfinex-derivatives","ETHF0:USTF0",1747473366453,0.80817,2473.9,2473.8,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1747473366962,4.01597,2473.9,2473.8,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1747473367159,0.80827,2473.6,2473.5,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1747473367365,0.8083,2473.5,2473.3,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747473367564,1.6545,2473.8,2473.2,51.8724]
["bitfinex-derivatives","ETHF0:USTF0",1747473367857,1.6545,2473.8,2473.7,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747473368256,0.80826,2473.7,2473.5,10.28527]
["bitfinex-derivatives","ETHF0:USTF0",1747473368563,0.80826,2473.7,2473.5,10.28528]
["bitfinex-derivatives","ETHF0:USTF0",1747473368766,1.6545,2473.8,2473.4,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1747473368956,1.5621,2473.6,2473.4,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1747473369257,2.3704,2473.6,2473.4,10.28532]
["bitfinex-derivatives","ETHF0:USTF0",1747473369454,0.8083,2473.5,2473.4,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1747473369660,1.5621,2473.5,2473.4,10.28533]
["bitfinex-derivatives","ETHF0:USTF0",1747473370564,1.5621,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747473370754,3.14155411,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747473370957,1.57945411,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747473371159,3.17306302,2473.9,2473.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473371360,3.17306302,2473.9,2473.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747473371864,3.17306302,2473.9,2473.8,5.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747473372159,0.80791,2474.7,2473.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747473372363,3.2078,2474.2,2473.7,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1747473372567,0.8082,2473.8,2473.7,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1747473373065,0.8082,2473.8,2473.7,10.28623]
["bitfinex-derivatives","ETHF0:USTF0",1747473373365,0.8082,2473.8,2473.7,8.48224001]
["bitfinex-derivatives","ETHF0:USTF0",1747473373366,2.5026,2473.8,2473.7,8.48224001]
["bitfinex-derivatives","ETHF0:USTF0",1747473373558,1.6944,2473.8,2473.7,8.48224001]
["bitfinex-derivatives","ETHF0:USTF0",1747473373755,1.18335955,2473.9,2473.7,7.67401001]
["bitfinex-derivatives","ETHF0:USTF0",1747473373950,1.18335955,2473.9,2473.8,13.471]
["bitfinex-derivatives","ETHF0:USTF0",1747473374163,0.65859739,2474.7,2473.9,2.02035]
["bitfinex-derivatives","ETHF0:USTF0",1747473374566,2.19559739,2474.7,2473.9,2.02035]
["bitfinex-derivatives","ETHF0:USTF0",1747473374862,3.00350739,2474.7,2474.5,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747473375066,3.00350739,2474.7,2474.5,10.28594]
["bitfinex-derivatives","ETHF0:USTF0",1747473375457,0.80794,2474.6,2474.5,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1747473375655,1.537,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473375858,0.80802,2474.4,2474.3,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747473376965,3.2078,2474.5,2474.4,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747473377169,4.7626,2474.5,2474.2,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1747473377368,0.80802,2474.4,2474.3,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1747473377869,4.7626,2474.5,2474.4,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747473378172,0.80804,2474.3,2474.2,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1747473378467,0.80823,2473.8,2473.6,11.0005]
["bitfinex-derivatives","ETHF0:USTF0",1747473378669,0.80823,2473.7,2473.6,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747473378864,3.2078,2474.0,2473.5,10.26029]
["bitfinex-derivatives","ETHF0:USTF0",1747473379167,0.80822,2473.8,2473.6,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747473379367,1.5548,2473.9,2473.6,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747473379669,0.80822,2473.8,2473.7,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747473379963,1.5548,2473.9,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473380265,0.80832,2473.5,2473.4,18.902]
["bitfinex-derivatives","ETHF0:USTF0",1747473380471,0.80832,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747473381464,0.80833,2473.4,2473.3,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1747473381667,1.6361,2473.4,2473.3,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1747473381863,1.6361,2473.4,2473.3,10.26036]
["bitfinex-derivatives","ETHF0:USTF0",1747473382168,0.80828,2473.6,2473.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747473382368,2.44438,2473.6,2473.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747473382763,2.44438,2473.6,2473.0,43.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747473382764,1.6361,2473.6,2473.0,43.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747473382966,0.80835,2473.4,2473.1,18.902]
["bitfinex-derivatives","ETHF0:USTF0",1747473383274,0.80835,2473.4,2473.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747473383574,1.6361,2473.6,2473.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1747473383867,0.80835,2473.4,2473.3,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747473384167,1.6361,2473.6,2473.2,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1747473384468,3.2078,2473.7,2473.6,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747473385171,3.2078,2473.7,2473.6,10.26227]
["bitfinex-derivatives","ETHF0:USTF0",1747473385772,0.65859739,2473.5,2473.3,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1747473385963,0.65859739,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747473386969,0.65859739,2473.5,2473.4,10.26233]
["bitfinex-derivatives","ETHF0:USTF0",1747473387468,0.65859739,2473.5,2473.4,11.90543]
["bitfinex-derivatives","ETHF0:USTF0",1747473387974,0.97876231,2473.7,2473.6,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747473388676,0.97876231,2473.7,2473.6,2.45137]
["bitfinex-derivatives","ETHF0:USTF0",1747473389175,0.97876231,2473.7,2473.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1747473389365,0.80831,2473.5,2473.2,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1747473389565,0.80833,2473.4,2473.3,1.5607]
["bitfinex-derivatives","ETHF0:USTF0",1747473389770,2.48503,2473.4,2473.3,2.36906]
["bitfinex-derivatives","ETHF0:USTF0",1747473389971,0.80836,2473.3,2473.2,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1747473390168,2.48506,2473.3,2473.2,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1747473393568,3.17974092,2473.5,2473.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747473393762,3.17974092,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747473393966,4.85394092,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747473394369,0.80833,2473.4,2473.3,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1747473394670,0.80843,2473.1,2473.0,44.73924]
["bitfinex-derivatives","ETHF0:USTF0",1747473394975,0.8084,2473.2,2473.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747473395180,0.80838,2473.3,2473.2,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747473395571,1.6742,2473.4,2473.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747473395780,2.37143092,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747473396268,2.37143092,2473.5,2473.4,10.26433]
["bitfinex-derivatives","ETHF0:USTF0",1747473396472,0.80828,2473.6,2473.4,10.26433]
["bitfinex-derivatives","ETHF0:USTF0",1747473396671,0.80828,2473.6,2473.5,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1747473397071,0.80828,2473.6,2473.5,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1747473397272,0.80835,2473.4,2473.3,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1747473397569,0.80832,2473.5,2473.4,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747473397777,2.44828,2473.6,2473.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747473397971,0.8083,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747473398285,0.97876231,2473.7,2473.6,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747473398470,0.97876231,2473.7,2473.6,13.45407]
["bitfinex-derivatives","ETHF0:USTF0",1747473398674,0.97876231,2473.7,2473.6,10.24627]
["bitfinex-derivatives","ETHF0:USTF0",1747473399175,0.97876231,2473.7,2473.6,18.45407]
["bitfinex-derivatives","ETHF0:USTF0",1747473400178,0.97876231,2473.7,2473.6,22.90807]
["bitfinex-derivatives","ETHF0:USTF0",1747473400379,0.97876231,2473.7,2473.6,27.90807]
["bitfinex-derivatives","ETHF0:USTF0",1747473401078,0.97876231,2473.7,2473.6,9.01607]
["bitfinex-derivatives","ETHF0:USTF0",1747473401376,0.97876231,2473.7,2473.6,27.90707]
["bitfinex-derivatives","ETHF0:USTF0",1747473401577,1.78682231,2474.3,2473.6,27.90707]
["bitfinex-derivatives","ETHF0:USTF0",1747473401777,1.78682231,2474.3,2474.1,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747473401978,0.97876231,2474.3,2474.2,11.86987]
["bitfinex-derivatives","ETHF0:USTF0",1747473402873,0.97876231,2474.3,2474.2,11.0618]
["bitfinex-derivatives","ETHF0:USTF0",1747473403074,0.8081,2474.2,2474.0,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1747473403380,0.97876231,2474.3,2474.2,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747473403583,0.97876231,2474.3,2474.2,10.24007]
["bitfinex-derivatives","ETHF0:USTF0",1747473403973,0.97876231,2474.3,2474.2,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1747473404279,0.80809,2474.2,2474.1,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1747473404481,2.49329,2474.2,2474.1,18.887]
["bitfinex-derivatives","ETHF0:USTF0",1747473405375,2.49329,2474.2,2474.1,19.6951]
["bitfinex-derivatives","ETHF0:USTF0",1747473405974,2.49329,2474.2,2474.1,18.887]
["bitfinex-derivatives","ETHF0:USTF0",1747473406183,0.8081,2474.1,2474.0,11.0358]
["bitfinex-derivatives","ETHF0:USTF0",1747473406479,2.4933,2474.1,2474.0,21.29794]
["bitfinex-derivatives","ETHF0:USTF0",1747473406978,2.4933,2474.1,2474.0,2.41394]
["bitfinex-derivatives","ETHF0:USTF0",1747473407280,1.6852,2474.1,2474.0,11.86794]
["bitfinex-derivatives","ETHF0:USTF0",1747473407880,2.4933,2474.1,2474.0,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1747473410178,2.02038,2474.0,2473.2,3.1341]
["bitfinex-derivatives","ETHF0:USTF0",1747473410379,0.80829,2473.6,2473.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747473410882,0.80833,2473.4,2473.3,11.0443]
["bitfinex-derivatives","ETHF0:USTF0",1747473411182,0.80832,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747473411676,0.80832,2473.5,2473.4,2.42463]
["bitfinex-derivatives","ETHF0:USTF0",1747473412183,0.80832,2473.5,2473.4,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1747473412574,0.80832,2473.5,2473.4,2.42463]
["bitfinex-derivatives","ETHF0:USTF0",1747473414681,0.80836,2473.3,2473.2,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1747473414884,0.80836,2473.4,2473.3,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747473415080,6.4267,2473.6,2473.2,20.3917]
["bitfinex-derivatives","ETHF0:USTF0",1747473415280,0.80836,2473.3,2473.2,10.9697]
["bitfinex-derivatives","ETHF0:USTF0",1747473415480,0.80836,2473.3,2473.2,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1747473415682,0.80836,2473.3,2473.2,10.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747473415980,0.80836,2473.4,2473.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747473416380,2.47796,2473.4,2473.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747473416889,2.46914008,2473.4,2473.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747473417281,2.46914008,2473.4,2473.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1747473417282,1.6696,2473.4,2473.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1747473417483,0.8084,2473.2,2473.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1747473417688,0.8084,2473.2,2473.1,10.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747473418081,0.80843,2473.1,2473.0,40.723]
["bitfinex-derivatives","ETHF0:USTF0",1747473418280,2.47803,2473.1,2473.0,40.723]
["bitfinex-derivatives","ETHF0:USTF0",1747473418784,2.47803,2473.1,2473.0,50.152]
["bitfinex-derivatives","ETHF0:USTF0",1747473420277,2.47803,2473.1,2472.5,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1747473420278,1.6696,2473.1,2472.5,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1747473420480,0.80855,2472.8,2472.7,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747473420681,0.80856,2472.7,2472.6,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1747473421180,0.80859,2472.6,2472.5,7.16451]
["bitfinex-derivatives","ETHF0:USTF0",1747473421383,0.80859,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473421583,0.80859,2472.6,2472.5,12.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747473422276,0.80872,2472.2,2471.8,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1747473422477,3.2078,2472.4,2471.9,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747473422685,4.7986,2472.3,2471.8,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1747473422888,0.80882,2471.9,2471.8,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1747473423179,3.2078,2472.1,2471.8,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1747473423386,0.80882,2471.9,2471.8,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1747473423577,3.2672,2472.3,2471.9,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747473423782,4.7986,2472.3,2472.2,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747473423982,5.60729,2472.3,2472.1,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747473424182,4.7986,2472.3,2471.8,11.0249]
["bitfinex-derivatives","ETHF0:USTF0",1747473424382,0.80874,2472.2,2472.0,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747473424582,1.5314,2472.1,2472.0,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747473424987,2.34016,2472.1,2472.0,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747473425190,3.2672,2472.3,2471.9,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1747473425386,5.63389,2472.3,2472.2,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747473425690,4.8252,2472.3,2472.2,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747473426586,4.8252,2472.3,2471.9,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747473426787,4.8252,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473427185,0.80882,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473427992,0.80882,2471.9,2471.8,4.01665]
["bitfinex-derivatives","ETHF0:USTF0",1747473428192,0.80881,2472.0,2471.8,4.01665]
["bitfinex-derivatives","ETHF0:USTF0",1747473428384,1.5634,2471.9,2471.8,4.01665]
["bitfinex-derivatives","ETHF0:USTF0",1747473428799,2.37222,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473429393,1.5634,2471.9,2471.8,4.01665]
["bitfinex-derivatives","ETHF0:USTF0",1747473429892,2.37222,2471.9,2471.8,4.01665]
["bitfinex-derivatives","ETHF0:USTF0",1747473430186,2.37222,2471.9,2471.4,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1747473430187,9.7712,2471.9,2471.1,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1747473430395,0.80907,2471.2,2470.7,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1747473430581,3.2078,2471.3,2471.2,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747473430783,3.2078,2471.7,2471.6,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747473430996,3.2078,2472.0,2471.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747473431291,3.2078,2472.0,2471.9,10.24282]
["bitfinex-derivatives","ETHF0:USTF0",1747473431492,4.01659,2472.0,2471.9,10.24282]
["bitfinex-derivatives","ETHF0:USTF0",1747473431691,4.01659,2472.0,2471.9,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1747473431896,3.2078,2472.0,2471.9,10.24282]
["bitfinex-derivatives","ETHF0:USTF0",1747473432094,4.01659,2472.0,2471.9,11.0759]
["bitfinex-derivatives","ETHF0:USTF0",1747473432297,1.5634,2472.2,2471.9,11.0759]
["bitfinex-derivatives","ETHF0:USTF0",1747473432488,6.4549,2472.3,2472.2,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747473432489,3.2078,2472.3,2472.2,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747473432795,3.2078,2472.3,2471.9,11.0759]
["bitfinex-derivatives","ETHF0:USTF0",1747473432796,3.2078,2472.3,2472.0,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1747473433097,3.2078,2472.3,2472.2,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747473433792,5.77710841,2472.6,2472.5,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747473433989,5.77710841,2472.6,2472.5,10.24363]
["bitfinex-derivatives","ETHF0:USTF0",1747473434186,5.77710841,2472.6,2472.0,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1747473434187,20.18610841,2472.6,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473434387,2.02214,2471.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473434596,0.80928,2470.5,2470.4,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1747473434789,3.2078,2470.9,2470.4,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1747473435295,1.6679,2470.8,2470.4,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1747473435596,1.5881,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473435897,3.2078,2470.8,2470.4,1.76105854]
["bitfinex-derivatives","ETHF0:USTF0",1747473436092,4.01701,2470.8,2470.4,2.57034854]
["bitfinex-derivatives","ETHF0:USTF0",1747473436291,3.2078,2471.3,2470.4,1.76105854]
["bitfinex-derivatives","ETHF0:USTF0",1747473436801,0.8092,2470.8,2470.5,18.846]
["bitfinex-derivatives","ETHF0:USTF0",1747473437006,3.2078,2471.0,2470.6,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1747473437309,2.7217985,2471.2,2470.6,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1747473437504,0.8091,2471.1,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747473437804,4.7588,2471.0,2470.4,0.08095854]
["bitfinex-derivatives","ETHF0:USTF0",1747473438104,0.80921,2470.8,2470.4,2.43606854]
["bitfinex-derivatives","ETHF0:USTF0",1747473438400,4.7588,2470.7,2470.0,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1747473438604,4.7588,2470.7,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473438605,1.6796,2470.6,2469.9,10.22045]
["bitfinex-derivatives","ETHF0:USTF0",1747473438900,0.80944,2470.0,2469.9,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1747473439297,0.80954,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473439803,1.551,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473440101,1.551,2469.9,2469.6,4.01736]
["bitfinex-derivatives","ETHF0:USTF0",1747473440301,0.80954,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473440504,0.80959,2469.6,2469.2,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1747473440699,2.46231,2469.6,2469.3,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1747473440899,1.6527,2469.6,2469.3,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1747473441099,1.5805,2470.0,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1747473441100,4.8605,2469.9,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1747473441296,4.8605,2469.9,2469.7,10.9926]
["bitfinex-derivatives","ETHF0:USTF0",1747473441500,3.2078,2469.9,2469.8,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1747473441706,3.2078,2469.9,2469.8,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1747473442002,3.2078,2470.0,2469.5,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1747473442206,0.80949,2469.9,2469.6,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1747473442405,1.6527,2469.8,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1747473442705,1.6527,2469.8,2469.6,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1747473442897,0.80954,2469.7,2469.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1747473443097,3.2078,2470.0,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473443307,4.8605,2469.7,2469.3,2.39126]
["bitfinex-derivatives","ETHF0:USTF0",1747473443508,1.5723,2470.1,2469.7,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1747473443703,0.80948,2469.9,2469.8,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1747473444006,2.0237,2469.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473444205,0.8097,2469.3,2469.1,11.0178]
["bitfinex-derivatives","ETHF0:USTF0",1747473444402,0.8097,2469.3,2469.2,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1747473445001,1.5723,2469.4,2468.8,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747473445201,0.80972,2469.2,2468.8,7.19413]
["bitfinex-derivatives","ETHF0:USTF0",1747473445404,0.80972,2469.2,2468.9,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1747473445706,0.80975,2469.1,2468.9,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1747473445911,0.80973,2469.2,2468.9,11.0198]
["bitfinex-derivatives","ETHF0:USTF0",1747473446109,3.202,2469.4,2468.9,11.0198]
["bitfinex-derivatives","ETHF0:USTF0",1747473446295,0.80968,2469.3,2469.0,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1747473446499,3.2078,2469.8,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473446700,3.2078,2469.8,2469.2,11.1329]
["bitfinex-derivatives","ETHF0:USTF0",1747473446905,4.01731,2469.8,2469.2,11.1329]
["bitfinex-derivatives","ETHF0:USTF0",1747473447205,1.17495649,2469.8,2469.7,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1747473447405,1.17495649,2469.8,2469.7,19.63754]
["bitfinex-derivatives","ETHF0:USTF0",1747473447708,1.54832765,2470.0,2469.9,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747473448010,1.54832765,2470.0,2469.9,4.01728]
["bitfinex-derivatives","ETHF0:USTF0",1747473448210,1.54832765,2470.0,2469.9,9.01728]
["bitfinex-derivatives","ETHF0:USTF0",1747473448908,0.62665765,2470.0,2469.9,9.01728]
["bitfinex-derivatives","ETHF0:USTF0",1747473449106,1.49386092,2470.3,2470.2,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1747473449411,3.15936346,2470.8,2470.7,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747473449807,3.15936346,2470.8,2470.7,27.84701]
["bitfinex-derivatives","ETHF0:USTF0",1747473450008,2.26223346,2470.8,2470.7,27.84701]
["bitfinex-derivatives","ETHF0:USTF0",1747473450406,4.8678,2471.6,2470.7,17.6218]
["bitfinex-derivatives","ETHF0:USTF0",1747473450610,4.01674,2471.6,2471.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1747473450912,0.80897,2471.5,2471.3,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1747473451109,3.2078,2471.6,2471.3,11.0326]
["bitfinex-derivatives","ETHF0:USTF0",1747473451308,0.80889,2471.7,2471.4,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747473451508,0.98846194,2471.8,2471.5,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1747473451905,0.80892,2471.6,2471.5,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1747473452100,4.19626194,2471.8,2470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747473452306,3.2078,2471.5,2471.0,20.4456]
["bitfinex-derivatives","ETHF0:USTF0",1747473452505,0.80907,2471.2,2471.0,20.4456]
["bitfinex-derivatives","ETHF0:USTF0",1747473452808,0.80908,2471.1,2471.0,11.0326]
["bitfinex-derivatives","ETHF0:USTF0",1747473453406,0.80908,2471.1,2471.0,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1747473453809,3.2078,2471.2,2471.0,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1747473454010,4.01687,2471.2,2471.0,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1747473454206,3.2078,2471.5,2471.0,11.1021]
["bitfinex-derivatives","ETHF0:USTF0",1747473454711,0.80904,2471.3,2471.0,11.1021]
["bitfinex-derivatives","ETHF0:USTF0",1747473455005,3.2078,2471.5,2471.0,11.1021]
["bitfinex-derivatives","ETHF0:USTF0",1747473455210,3.2078,2471.5,2471.4,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747473455414,3.2078,2471.8,2471.4,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1747473455603,4.8678,2472.2,2472.1,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747473455800,1.66,2472.2,2471.9,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1747473456013,3.2078,2472.8,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473456213,3.2078,2472.8,2472.3,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747473456412,0.80863,2472.5,2472.4,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1747473456604,3.2078,2472.5,2472.4,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747473457211,3.2078,2472.5,2472.4,2.42686]
["bitfinex-derivatives","ETHF0:USTF0",1747473457809,3.94547739,2472.9,2472.4,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1747473458010,4.75398739,2472.9,2472.4,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1747473458213,0.98846194,2472.7,2472.4,2.42685]
["bitfinex-derivatives","ETHF0:USTF0",1747473458513,0.98846194,2472.7,2472.4,2.42684]
["bitfinex-derivatives","ETHF0:USTF0",1747473458720,1.79703194,2472.7,2472.5,10.22162]
["bitfinex-derivatives","ETHF0:USTF0",1747473458914,1.79703194,2472.7,2472.6,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1747473460112,0.98846194,2472.7,2472.6,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1747473460314,1.79702194,2472.7,2472.6,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1747473460814,1.79702194,2472.7,2472.6,2.36969]
["bitfinex-derivatives","ETHF0:USTF0",1747473460815,0.98846194,2472.7,2472.6,2.36969]
["bitfinex-derivatives","ETHF0:USTF0",1747473462406,3.2078,2473.0,2472.9,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747473462717,2.02092,2473.3,2472.6,2.36967]
["bitfinex-derivatives","ETHF0:USTF0",1747473463026,0.80851,2472.9,2472.7,19.63155]
["bitfinex-derivatives","ETHF0:USTF0",1747473463318,2.47527,2473.0,2472.8,2.45451]
["bitfinex-derivatives","ETHF0:USTF0",1747473463616,3.2078,2473.4,2472.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1747473463818,1.6668,2473.2,2472.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1747473464023,0.80838,2473.3,2472.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1747473464221,0.80838,2473.3,2473.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747473464518,0.80838,2473.3,2473.2,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1747473464823,0.80843,2473.1,2473.0,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1747473465119,3.2078,2473.1,2472.7,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747473465322,0.80849,2473.0,2472.6,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1747473465522,3.2078,2473.1,2472.7,2.49194]
["bitfinex-derivatives","ETHF0:USTF0",1747473465819,3.2078,2473.1,2472.9,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747473466019,0.80846,2473.0,2472.8,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747473466220,0.80846,2473.0,2472.9,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1747473466420,3.2078,2473.4,2472.9,11.1214]
["bitfinex-derivatives","ETHF0:USTF0",1747473466621,3.2078,2473.4,2473.1,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747473466817,2.02092,2473.3,2472.9,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1747473467120,3.2078,2473.1,2472.4,4.01644]
["bitfinex-derivatives","ETHF0:USTF0",1747473467314,0.80859,2472.6,2472.5,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1747473467514,2.02116,2473.0,2472.5,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1747473467824,4.8066,2473.1,2472.6,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747473468023,6.82775,2473.1,2472.5,11.90001]
["bitfinex-derivatives","ETHF0:USTF0",1747473468222,0.80858,2472.7,2472.6,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1747473468626,0.80855,2472.8,2472.6,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1747473468817,0.80855,2472.8,2472.7,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747473469122,0.80853,2472.8,2472.7,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1747473469319,0.80853,2472.8,2472.6,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1747473469320,4.8066,2473.1,2472.6,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747473469526,0.80853,2472.8,2472.7,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1747473470623,0.80844,2473.1,2473.0,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747473470822,3.2078,2473.4,2472.8,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1747473471023,0.80849,2472.9,2472.8,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1747473471224,0.80842,2473.2,2472.8,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1747473471423,0.80849,2472.9,2472.8,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1747473471921,2.02124,2472.9,2472.7,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1747473472125,4.01633,2472.8,2472.7,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1747473472326,4.01633,2472.8,2472.7,7.66337943]
["bitfinex-derivatives","ETHF0:USTF0",1747473472526,0.80853,2472.8,2472.7,7.66337943]
["bitfinex-derivatives","ETHF0:USTF0",1747473473322,0.80853,2472.8,2472.7,8.47193943]
["bitfinex-derivatives","ETHF0:USTF0",1747473473517,0.80853,2472.8,2472.7,7.66337943]
["bitfinex-derivatives","ETHF0:USTF0",1747473474621,0.80853,2472.8,2472.7,8.47193943]
["bitfinex-derivatives","ETHF0:USTF0",1747473474821,0.80853,2472.8,2472.7,7.66337943]
["bitfinex-derivatives","ETHF0:USTF0",1747473476224,2.25947,2472.9,2472.8,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747473476426,3.2078,2473.6,2472.8,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1747473476727,0.8083,2473.5,2472.8,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1747473476936,3.2078,2473.3,2472.8,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1747473477124,0.80846,2473.0,2472.9,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1747473477528,4.01626,2473.0,2472.9,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1747473478529,5.22902,2473.0,2472.4,2.56313]
["bitfinex-derivatives","ETHF0:USTF0",1747473478727,5.22902,2473.0,2472.4,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1747473478728,0.80863,2472.5,2472.4,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1747473478924,0.80863,2472.5,2472.4,10.27566]
["bitfinex-derivatives","ETHF0:USTF0",1747473479129,2.50582,2472.6,2472.4,10.27566]
["bitfinex-derivatives","ETHF0:USTF0",1747473479329,0.80863,2472.5,2472.4,10.27566]
["bitfinex-derivatives","ETHF0:USTF0",1747473479633,2.50583,2472.5,2472.4,10.27566]
["bitfinex-derivatives","ETHF0:USTF0",1747473479930,1.6972,2472.5,2472.4,11.98196]
["bitfinex-derivatives","ETHF0:USTF0",1747473480829,2.50583,2472.5,2472.4,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1747473481527,1.6972,2472.5,2472.4,10.27566]
["bitfinex-derivatives","ETHF0:USTF0",1747473481724,3.2078,2472.7,2472.6,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747473482337,1.57691441,2473.0,2472.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747473482529,1.57691441,2473.0,2472.9,10.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747473482934,4.94071441,2473.3,2473.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747473483140,1.57691441,2473.3,2473.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747473483531,1.57691441,2473.3,2473.2,10.2134]
["bitfinex-derivatives","ETHF0:USTF0",1747473485738,0.80844,2473.1,2473.0,10.21244]
["bitfinex-derivatives","ETHF0:USTF0",1747473485933,2.53912,2473.2,2473.0,21.32354]
["bitfinex-derivatives","ETHF0:USTF0",1747473486238,2.53912,2473.2,2473.1,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1747473486435,0.80839,2473.3,2473.1,10.27541]
["bitfinex-derivatives","ETHF0:USTF0",1747473486639,4.78471441,2473.5,2473.3,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747473486831,0.80836,2473.3,2473.2,2.45248]
["bitfinex-derivatives","ETHF0:USTF0",1747473487026,6.51541441,2473.5,2473.1,18.87]
["bitfinex-derivatives","ETHF0:USTF0",1747473487027,0.8084,2473.2,2473.1,18.87]
["bitfinex-derivatives","ETHF0:USTF0",1747473487231,2.53911,2473.2,2473.1,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1747473487540,2.5391,2473.2,2473.1,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1747473487933,1.7307,2473.2,2473.1,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1747473488131,2.5391,2473.2,2473.1,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1747473488433,5.7469,2473.2,2473.1,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1747473488936,4.9385,2473.2,2473.1,10.27443]
["bitfinex-derivatives","ETHF0:USTF0",1747473489129,1.57691441,2473.5,2473.1,10.27443]
["bitfinex-derivatives","ETHF0:USTF0",1747473489130,3.1343323,2473.4,2473.3,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747473489331,3.1343323,2473.4,2473.1,18.869]
["bitfinex-derivatives","ETHF0:USTF0",1747473489332,0.80836,2473.3,2473.2,2.55818]
["bitfinex-derivatives","ETHF0:USTF0",1747473489531,0.80836,2473.3,2473.2,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1747473489732,2.50916,2473.3,2473.2,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1747473490241,3.1343323,2473.4,2473.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747473490534,3.9426623,2473.4,2473.3,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747473492230,0.80833,2473.4,2473.3,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747473492738,2.50912,2473.5,2473.3,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747473493040,0.80833,2473.4,2473.3,2.55815]
["bitfinex-derivatives","ETHF0:USTF0",1747473493243,0.80833,2473.4,2473.3,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747473493738,1.7008,2473.5,2473.3,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1747473493936,0.80833,2473.4,2473.3,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1747473494532,3.18481558,2473.4,2473.3,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1747473495741,0.80843,2473.1,2473.0,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1747473496038,0.80843,2473.1,2473.0,11.1353]
["bitfinex-derivatives","ETHF0:USTF0",1747473497138,0.80843,2473.1,2473.0,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1747473497441,2.39209318,2473.1,2473.0,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1747473497646,2.0212,2473.0,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473497834,0.80859,2472.6,2472.5,12.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747473498337,4.01638,2472.7,2472.6,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747473498539,4.01638,2472.7,2472.5,13.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747473498733,4.01638,2472.7,2472.6,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747473499039,0.80856,2472.7,2472.5,12.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747473499336,0.80856,2472.7,2472.6,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747473499543,0.80855,2472.8,2472.6,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747473499740,0.80855,2472.8,2472.7,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1747473500550,3.2078,2472.8,2472.5,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1747473500835,0.80859,2472.6,2472.5,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1747473501243,2.51979,2472.6,2472.5,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1747473501543,4.29669,2472.6,2472.5,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1747473502137,3.4881,2472.6,2472.5,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1747473502431,4.29669,2472.6,2472.5,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1747473503143,0.80864,2472.5,2472.3,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747473503342,4.16915318,2472.6,2472.5,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1747473503639,1.58366318,2472.6,2472.5,10.20963]
["bitfinex-derivatives","ETHF0:USTF0",1747473504339,2.39225318,2472.6,2472.5,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1747473504542,0.80872,2472.2,2472.1,40.783]
["bitfinex-derivatives","ETHF0:USTF0",1747473504942,0.80872,2472.2,2472.1,50.185]
["bitfinex-derivatives","ETHF0:USTF0",1747473505935,1.58366318,2472.4,2472.3,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747473506153,1.58366318,2472.4,2472.3,10.20769]
["bitfinex-derivatives","ETHF0:USTF0",1747473506640,2.39232318,2472.4,2472.3,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1747473506846,2.39232318,2472.4,2472.3,11.0379]
["bitfinex-derivatives","ETHF0:USTF0",1747473507045,0.80872,2472.2,2472.1,40.783]
["bitfinex-derivatives","ETHF0:USTF0",1747473507247,0.80872,2472.2,2472.1,50.185]
["bitfinex-derivatives","ETHF0:USTF0",1747473508551,0.80872,2472.2,2472.1,40.783]
["bitfinex-derivatives","ETHF0:USTF0",1747473508750,0.80872,2472.2,2472.1,50.184]
["bitfinex-derivatives","ETHF0:USTF0",1747473509251,3.514696,2472.4,2472.1,50.184]
["bitfinex-derivatives","ETHF0:USTF0",1747473509444,3.514696,2472.4,2472.2,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1747473509643,0.80869,2472.3,2472.2,2.57501]
["bitfinex-derivatives","ETHF0:USTF0",1747473509947,0.80869,2472.3,2472.2,11.1673]
["bitfinex-derivatives","ETHF0:USTF0",1747473510845,0.80869,2472.3,2472.2,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1747473512654,4.01649,2472.3,2472.2,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1747473513851,0.80872,2472.2,2472.1,40.783]
["bitfinex-derivatives","ETHF0:USTF0",1747473514045,0.80872,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473514046,0.80882,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473514249,1.7751,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473514551,0.80882,2471.9,2471.8,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1747473517254,0.80882,2471.9,2471.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1747473517851,1.99454508,2472.1,2472.0,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747473518054,1.18577508,2472.1,2472.0,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747473518454,1.99453508,2472.1,2472.0,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747473518654,1.18577508,2472.1,2472.0,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747473518857,1.99453508,2472.1,2472.0,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747473519050,1.99455508,2472.1,2472.0,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747473519253,0.66111455,2471.9,2471.8,4.24445]
["bitfinex-derivatives","ETHF0:USTF0",1747473521358,0.66111455,2471.9,2471.8,9.24445]
["bitfinex-derivatives","ETHF0:USTF0",1747473521560,0.66111455,2471.9,2471.8,4.24445]
["bitfinex-derivatives","ETHF0:USTF0",1747473523171,1.46993455,2471.9,2471.8,4.24445]
["bitfinex-derivatives","ETHF0:USTF0",1747473523466,1.46993455,2471.9,2471.8,23.04045]
["bitfinex-derivatives","ETHF0:USTF0",1747473523872,1.46993455,2471.9,2471.8,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1747473524165,0.80885,2471.8,2471.7,15.4498]
["bitfinex-derivatives","ETHF0:USTF0",1747473524365,2.49305,2471.8,2471.7,15.4618]
["bitfinex-derivatives","ETHF0:USTF0",1747473525159,2.49305,2471.8,2471.7,16.27069]
["bitfinex-derivatives","ETHF0:USTF0",1747473525471,0.80885,2471.8,2471.7,7.8686]
["bitfinex-derivatives","ETHF0:USTF0",1747473525670,0.80885,2471.8,2471.7,27.47249]
["bitfinex-derivatives","ETHF0:USTF0",1747473525872,0.80885,2471.8,2471.7,23.8136]
["bitfinex-derivatives","ETHF0:USTF0",1747473526065,0.80885,2471.8,2471.7,24.62249]
["bitfinex-derivatives","ETHF0:USTF0",1747473527372,2.44574,2471.9,2471.8,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747473527570,3.63151508,2471.9,2471.8,2.61515]
["bitfinex-derivatives","ETHF0:USTF0",1747473528168,3.63149508,2471.9,2471.8,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747473528469,3.63149508,2471.9,2471.8,2.61515]
["bitfinex-derivatives","ETHF0:USTF0",1747473530371,3.63149508,2471.9,2471.8,12.00515]
["bitfinex-derivatives","ETHF0:USTF0",1747473530670,1.18577508,2471.9,2471.8,12.00515]
["bitfinex-derivatives","ETHF0:USTF0",1747473532274,1.99459508,2471.9,2471.8,11.1963]
["bitfinex-derivatives","ETHF0:USTF0",1747473532465,0.80882,2471.9,2471.8,12.00515]
["bitfinex-derivatives","ETHF0:USTF0",1747473533677,4.43137963,2472.0,2471.9,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747473533975,4.43137963,2472.0,2471.9,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1747473534378,4.43137963,2472.0,2471.9,2.49022]
["bitfinex-derivatives","ETHF0:USTF0",1747473534579,2.65567963,2472.0,2471.9,2.49022]
["bitfinex-derivatives","ETHF0:USTF0",1747473535374,1.18577508,2472.0,2471.9,2.49022]
["bitfinex-derivatives","ETHF0:USTF0",1747473536977,1.99456508,2472.0,2471.9,2.49022]
["bitfinex-derivatives","ETHF0:USTF0",1747473537173,1.99456508,2472.0,2471.9,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1747473537379,1.99456508,2472.0,2471.9,2.49022]
["bitfinex-derivatives","ETHF0:USTF0",1747473537675,3.70106508,2472.0,2471.9,2.49022]
["bitfinex-derivatives","ETHF0:USTF0",1747473538678,2.89227508,2472.0,2471.9,2.49022]
["bitfinex-derivatives","ETHF0:USTF0",1747473538878,1.18577508,2472.0,2471.9,2.49022]
["bitfinex-derivatives","ETHF0:USTF0",1747473539279,1.18577508,2472.0,2471.9,4.25802]
["bitfinex-derivatives","ETHF0:USTF0",1747473541176,1.99456508,2472.0,2471.9,4.25802]
["bitfinex-derivatives","ETHF0:USTF0",1747473542179,3.75416508,2472.0,2471.9,4.25802]
["bitfinex-derivatives","ETHF0:USTF0",1747473542379,1.18577508,2472.0,2471.9,11.86922]
["bitfinex-derivatives","ETHF0:USTF0",1747473542978,1.18577508,2472.0,2471.9,13.61252]
["bitfinex-derivatives","ETHF0:USTF0",1747473543179,1.18577508,2472.0,2471.9,18.61252]
["bitfinex-derivatives","ETHF0:USTF0",1747473543883,0.14548508,2472.0,2471.9,21.46252]
["bitfinex-derivatives","ETHF0:USTF0",1747473544076,5.08e-06,2472.0,2471.9,21.46252]
["bitfinex-derivatives","ETHF0:USTF0",1747473544281,5.08e-06,2472.0,2471.9,62.26252]
["bitfinex-derivatives","ETHF0:USTF0",1747473545477,4.55e-06,2472.1,2472.0,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747473545683,0.83426816,2472.3,2472.2,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747473545884,1.16934153,2472.6,2472.5,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747473546076,1.16934153,2472.6,2472.5,97.81343]
["bitfinex-derivatives","ETHF0:USTF0",1747473546272,1.16934153,2472.6,2472.5,102.81343]
["bitfinex-derivatives","ETHF0:USTF0",1747473546579,0.87166318,2472.8,2472.7,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747473546784,2.37648558,2473.0,2472.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747473547084,2.37648558,2473.0,2472.9,13.3903]
["bitfinex-derivatives","ETHF0:USTF0",1747473547278,2.37648558,2473.0,2472.9,18.3903]
["bitfinex-derivatives","ETHF0:USTF0",1747473547479,2.37648558,2473.0,2472.9,20.49603727]
["bitfinex-derivatives","ETHF0:USTF0",1747473549484,1.97812518,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747473549686,1.97812518,2473.5,2473.4,22.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747473549981,1.97812518,2473.5,2473.4,22.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747473550985,1.97812518,2473.5,2473.4,29.53633]
["bitfinex-derivatives","ETHF0:USTF0",1747473551486,1.97812518,2473.5,2473.4,32.38633]
["bitfinex-derivatives","ETHF0:USTF0",1747473551680,2.33314952,2473.8,2473.7,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747473551878,0.75784672,2474.2,2474.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747473552090,0.75784672,2474.2,2474.1,22.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747473552386,0.75784672,2474.2,2474.1,27.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747473552686,3.4608,2474.7,2474.6,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747473552890,0.80795,2474.6,2474.4,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747473553184,3.69619,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473553381,3.69619,2474.5,2474.1,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1747473553382,0.8081,2474.2,2474.1,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1747473553588,1.6762,2474.5,2474.1,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1747473554082,0.80807,2474.2,2474.1,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1747473554279,0.80818,2473.9,2473.7,40.763]
["bitfinex-derivatives","ETHF0:USTF0",1747473554484,0.80816,2474.0,2473.8,18.75]
["bitfinex-derivatives","ETHF0:USTF0",1747473554684,3.5217,2473.9,2473.8,18.75]
["bitfinex-derivatives","ETHF0:USTF0",1747473555085,4.32987,2473.9,2473.8,18.75]
["bitfinex-derivatives","ETHF0:USTF0",1747473555987,4.32987,2473.9,2473.8,19.5582]
["bitfinex-derivatives","ETHF0:USTF0",1747473556392,4.32987,2473.9,2473.8,18.747]
["bitfinex-derivatives","ETHF0:USTF0",1747473556592,3.5217,2473.9,2473.8,19.5552]
["bitfinex-derivatives","ETHF0:USTF0",1747473556887,3.2078,2474.3,2474.2,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747473557195,4.01585,2474.3,2474.2,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1747473560292,0.80817,2473.9,2473.8,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1747473560493,0.80817,2473.9,2473.8,22.3732]
["bitfinex-derivatives","ETHF0:USTF0",1747473561590,0.80817,2473.9,2473.8,21.2633]
["bitfinex-derivatives","ETHF0:USTF0",1747473562193,0.80815,2474.0,2473.9,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747473562389,0.80817,2473.9,2473.8,21.26329]
["bitfinex-derivatives","ETHF0:USTF0",1747473563587,0.80817,2473.9,2473.8,18.715]
["bitfinex-derivatives","ETHF0:USTF0",1747473564594,0.80817,2473.9,2473.8,19.5232]
["bitfinex-derivatives","ETHF0:USTF0",1747473564796,1.775,2474.2,2473.8,18.715]
["bitfinex-derivatives","ETHF0:USTF0",1747473564997,0.8081,2474.1,2474.0,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747473565298,2.58309,2474.2,2474.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747473566392,1.775,2474.2,2474.0,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1747473566597,0.8081,2474.1,2474.0,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1747473567593,1.775,2474.2,2474.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747473567796,1.7981,2474.4,2474.3,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747473567990,2.6061,2474.4,2474.3,10.16404]
["bitfinex-derivatives","ETHF0:USTF0",1747473568292,1.7981,2474.4,2474.3,10.16404]
["bitfinex-derivatives","ETHF0:USTF0",1747473568496,1.7981,2474.4,2474.3,11.92774]
["bitfinex-derivatives","ETHF0:USTF0",1747473568893,3.5199,2474.6,2474.5,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747473569095,3.5199,2474.6,2474.5,4.01577]
["bitfinex-derivatives","ETHF0:USTF0",1747473569294,3.5199,2474.6,2474.5,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747473569789,1.7483,2474.6,2474.5,4.01577]
["bitfinex-derivatives","ETHF0:USTF0",1747473569999,3.498,2475.1,2474.8,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747473570201,2.44911,2475.0,2474.9,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1747473571300,1.6413,2475.0,2474.9,10.16384]
["bitfinex-derivatives","ETHF0:USTF0",1747473571494,2.44911,2475.0,2474.9,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1747473572798,2.44911,2475.0,2474.9,10.16384]
["bitfinex-derivatives","ETHF0:USTF0",1747473573300,1.6413,2475.0,2474.9,10.16384]
["bitfinex-derivatives","ETHF0:USTF0",1747473573702,2.44911,2475.0,2474.9,10.16384]
["bitfinex-derivatives","ETHF0:USTF0",1747473574302,2.44911,2475.0,2474.9,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1747473574503,1.6413,2475.0,2474.9,10.16385]
["bitfinex-derivatives","ETHF0:USTF0",1747473576809,3.2078,2475.5,2475.4,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747473576997,3.2078,2475.5,2475.4,10.16168]
["bitfinex-derivatives","ETHF0:USTF0",1747473577995,2.36868722,2475.7,2475.6,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747473578197,1.8014,2475.8,2475.7,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747473578397,1.8014,2475.8,2475.7,10.16158]
["bitfinex-derivatives","ETHF0:USTF0",1747473579604,3.5971,2475.8,2475.7,10.16158]
["bitfinex-derivatives","ETHF0:USTF0",1747473580506,3.5971,2475.8,2475.7,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1747473580701,4.40465,2475.8,2475.7,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1747473581607,0.80765,2475.5,2475.4,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1747473582708,1.7266,2475.6,2475.5,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747473583302,1.7266,2475.6,2475.5,10.13565]
["bitfinex-derivatives","ETHF0:USTF0",1747473583501,1.7266,2475.6,2475.5,11.82295]
["bitfinex-derivatives","ETHF0:USTF0",1747473583807,3.2078,2475.7,2475.5,11.82295]
["bitfinex-derivatives","ETHF0:USTF0",1747473583808,3.2078,2475.7,2475.6,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747473584407,1.6866,2475.9,2475.8,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747473584704,1.6866,2475.9,2475.8,10.15955]
["bitfinex-derivatives","ETHF0:USTF0",1747473586311,2.49412,2475.9,2475.8,10.15955]
["bitfinex-derivatives","ETHF0:USTF0",1747473586817,1.6866,2475.9,2475.8,10.15955]
["bitfinex-derivatives","ETHF0:USTF0",1747473592014,2.49412,2475.9,2475.8,10.15955]
["bitfinex-derivatives","ETHF0:USTF0",1747473592414,1.6866,2475.9,2475.8,10.15955]
["bitfinex-derivatives","ETHF0:USTF0",1747473592707,4.29157,2476.1,2476.0,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747473593015,3.4841,2476.1,2476.0,10.12349]
["bitfinex-derivatives","ETHF0:USTF0",1747473593213,4.29155,2476.1,2476.0,10.12349]
["bitfinex-derivatives","ETHF0:USTF0",1747473594112,3.4841,2476.1,2476.0,10.12349]
["bitfinex-derivatives","ETHF0:USTF0",1747473594710,0.80743,2476.2,2476.0,9.316]
["bitfinex-derivatives","ETHF0:USTF0",1747473594908,2.53903,2476.2,2476.1,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747473595109,0.80754,2475.9,2475.8,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1747473595414,0.80751,2476.0,2475.9,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747473595915,2.52571,2476.0,2475.9,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747473596111,2.52571,2476.0,2475.9,10.11852]
["bitfinex-derivatives","ETHF0:USTF0",1747473596416,2.52571,2476.0,2475.9,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1747473596614,2.52571,2476.0,2475.9,10.11852]
["bitfinex-derivatives","ETHF0:USTF0",1747473597618,1.7182,2476.0,2475.9,10.11852]
["bitfinex-derivatives","ETHF0:USTF0",1747473599408,2.52569,2476.0,2475.9,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1747473601113,0.80755,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473601312,0.80755,2475.8,2475.7,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1747473601508,0.80765,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473601714,0.80765,2475.5,2475.4,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1747473602817,2.57945,2475.5,2475.4,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1747473603022,2.57945,2475.5,2475.3,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1747473603316,0.80772,2475.3,2475.2,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1747473603912,0.80771,2475.4,2475.2,10.12574]
["bitfinex-derivatives","ETHF0:USTF0",1747473604113,0.80772,2475.3,2475.2,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1747473605116,5.80772,2475.3,2475.2,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1747473605322,0.80785,2474.9,2474.8,10.3558716]
["bitfinex-derivatives","ETHF0:USTF0",1747473605918,0.80785,2474.9,2474.8,1.0378716]
["bitfinex-derivatives","ETHF0:USTF0",1747473606117,1.6788,2475.0,2474.5,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1747473606318,0.80791,2474.7,2474.6,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747473606615,1.6788,2474.8,2474.7,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747473606818,1.6788,2474.8,2474.7,2.44891]
["bitfinex-derivatives","ETHF0:USTF0",1747473607020,0.80786,2474.9,2474.8,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747473607214,0.80786,2474.9,2474.8,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1747473608722,2.56366,2474.9,2474.8,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1747473610811,1.7558,2474.9,2474.8,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1747473611017,0.80785,2474.9,2474.8,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1747473611623,0.80785,2474.9,2474.7,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1747473611624,0.80788,2474.8,2474.7,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1747473611823,0.80788,2474.8,2474.7,20.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747473612018,0.80788,2474.8,2474.7,18.614]
["bitfinex-derivatives","ETHF0:USTF0",1747473612219,0.80788,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473612220,0.80794,2474.6,2474.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1747473612421,0.80794,2474.6,2474.5,20.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747473612622,0.80794,2474.6,2474.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1747473612925,0.80798,2474.5,2474.4,12.5008]
["bitfinex-derivatives","ETHF0:USTF0",1747473613127,2.56318,2474.5,2474.4,21.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747473613823,2.56318,2474.5,2474.4,21.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747473614925,2.56318,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473615117,2.56318,2474.5,2474.4,12.5278]
["bitfinex-derivatives","ETHF0:USTF0",1747473616836,2.02004,2474.4,2474.0,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1747473617025,2.54361,2474.4,2474.3,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1747473617826,3.2078,2474.7,2474.3,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1747473618035,0.80799,2474.5,2474.4,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1747473618330,0.80799,2474.5,2474.4,11.0255]
["bitfinex-derivatives","ETHF0:USTF0",1747473619131,0.80795,2474.6,2474.4,11.0255]
["bitfinex-derivatives","ETHF0:USTF0",1747473619326,2.18449204,2474.9,2474.7,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747473619533,2.18449204,2474.9,2474.8,11.83828]
["bitfinex-derivatives","ETHF0:USTF0",1747473619930,2.18449204,2474.9,2474.8,21.12428]
["bitfinex-derivatives","ETHF0:USTF0",1747473621029,2.18449204,2474.9,2474.8,26.12428]
["bitfinex-derivatives","ETHF0:USTF0",1747473621743,1.1910678,2474.9,2474.8,26.12428]
["bitfinex-derivatives","ETHF0:USTF0",1747473622334,0.99342424,2475.0,2474.9,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747473622533,0.99342424,2475.0,2474.9,2.62115]
["bitfinex-derivatives","ETHF0:USTF0",1747473622737,1.31710991,2475.3,2475.2,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747473622931,1.64570945,2475.6,2475.5,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747473623135,1.64570945,2475.6,2475.5,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1747473623336,1.64570945,2475.6,2475.5,9.01545]
["bitfinex-derivatives","ETHF0:USTF0",1747473624338,1.64570945,2475.6,2475.5,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1747473624536,1.64570945,2475.6,2475.5,9.01545]
["bitfinex-derivatives","ETHF0:USTF0",1747473624837,1.64570945,2475.6,2475.5,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1747473625037,1.64570945,2475.6,2475.5,18.562]
["bitfinex-derivatives","ETHF0:USTF0",1747473625230,1.64570945,2475.6,2475.5,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1747473625727,1.64570945,2475.6,2475.5,10.09165]
["bitfinex-derivatives","ETHF0:USTF0",1747473625927,1.64570945,2475.6,2475.5,11.85345]
["bitfinex-derivatives","ETHF0:USTF0",1747473626537,1.6743,2475.7,2475.6,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747473626728,2.48189,2475.7,2475.5,11.85342]
["bitfinex-derivatives","ETHF0:USTF0",1747473627034,0.80765,2475.5,2475.3,2.48009]
["bitfinex-derivatives","ETHF0:USTF0",1747473627231,1.6743,2475.7,2475.3,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1747473627439,0.80768,2475.4,2475.3,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747473627635,0.80768,2475.4,2475.3,20.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747473627824,0.80767,2475.5,2475.3,20.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747473628028,1.7372,2475.6,2475.3,20.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747473628229,1.6743,2475.7,2475.6,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747473628941,1.1910678,2475.8,2475.7,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747473629136,1.1910678,2475.8,2475.7,19.36259]
["bitfinex-derivatives","ETHF0:USTF0",1747473631640,3.2078,2475.9,2475.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747473631844,2.47575,2475.8,2475.7,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1747473632138,0.80767,2475.5,2475.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747473632337,0.80763,2475.6,2475.4,18.55]
["bitfinex-derivatives","ETHF0:USTF0",1747473632533,0.80761,2475.7,2475.5,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747473632733,2.47581,2475.7,2475.6,2.55942]
["bitfinex-derivatives","ETHF0:USTF0",1747473632940,1.6682,2475.7,2475.6,2.55942]
["bitfinex-derivatives","ETHF0:USTF0",1747473633142,3.2078,2475.9,2475.8,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747473633337,3.2078,2475.9,2475.8,19.35555]
["bitfinex-derivatives","ETHF0:USTF0",1747473634741,0.80743,2476.2,2475.8,21.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747473634943,2.47113,2476.2,2476.1,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747473635136,1.6637,2476.2,2476.1,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747473636035,2.9456678,2476.3,2476.2,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747473636231,1.1910678,2476.3,2476.2,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747473636943,3.2078,2476.5,2476.4,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747473637244,4.8715,2476.5,2476.4,10.08936]
["bitfinex-derivatives","ETHF0:USTF0",1747473637439,5.67882,2476.5,2476.4,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1747473637639,5.67882,2476.5,2476.4,10.08936]
["bitfinex-derivatives","ETHF0:USTF0",1747473640244,4.8715,2476.5,2476.4,10.08936]
["bitfinex-derivatives","ETHF0:USTF0",1747473640442,5.67882,2476.5,2476.4,10.08836]
["bitfinex-derivatives","ETHF0:USTF0",1747473640847,5.67882,2476.5,2476.4,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747473641147,5.67882,2476.5,2476.4,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1747473641545,0.80749,2476.1,2476.0,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747473641750,0.80749,2476.1,2476.0,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1747473642143,5.209,2476.1,2476.0,10.08849]
["bitfinex-derivatives","ETHF0:USTF0",1747473642448,6.01646,2476.1,2476.0,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1747473643250,0.80755,2475.8,2475.7,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747473643449,5.209,2476.1,2475.7,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747473643450,0.8075,2476.0,2475.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747473643648,2.4561,2476.0,2475.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747473644352,2.4561,2476.0,2475.9,10.0875]
["bitfinex-derivatives","ETHF0:USTF0",1747473645154,0.80756,2475.8,2475.7,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747473645338,3.2078,2475.9,2475.7,18.53]
["bitfinex-derivatives","ETHF0:USTF0",1747473645546,2.55696,2475.8,2475.7,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747473645852,1.7494,2475.8,2475.7,19.33655]
["bitfinex-derivatives","ETHF0:USTF0",1747473646752,2.55695,2475.8,2475.7,18.529]
["bitfinex-derivatives","ETHF0:USTF0",1747473647054,2.55695,2475.8,2475.7,19.33659]
["bitfinex-derivatives","ETHF0:USTF0",1747473647258,1.7494,2475.8,2475.7,19.33659]
["bitfinex-derivatives","ETHF0:USTF0",1747473648256,1.7494,2475.8,2475.7,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747473648451,1.7494,2475.8,2475.7,19.33359]
["bitfinex-derivatives","ETHF0:USTF0",1747473649053,3.5668921,2476.1,2476.0,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747473649548,3.5518921,2476.1,2476.0,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747473649856,0.0064921,2476.1,2476.0,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747473650260,1.7713921,2476.1,2476.0,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747473650754,0.0064921,2476.1,2476.0,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747473651752,1.7713921,2476.1,2476.0,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747473651953,0.0064921,2476.1,2476.0,4.01529]
["bitfinex-derivatives","ETHF0:USTF0",1747473656260,0.0064921,2476.1,2476.0,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747473656462,0.0064921,2476.1,2476.0,19.28449]
["bitfinex-derivatives","ETHF0:USTF0",1747473656762,0.0064921,2476.1,2476.0,21.02319]
["bitfinex-derivatives","ETHF0:USTF0",1747473656955,1.8031921,2476.1,2476.0,21.02319]
["bitfinex-derivatives","ETHF0:USTF0",1747473657157,1.8031921,2476.1,2476.0,19.28349]
["bitfinex-derivatives","ETHF0:USTF0",1747473658857,1.8031921,2476.1,2476.0,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1747473658858,2.6106621,2476.1,2476.0,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1747473659168,2.6106621,2476.1,2476.0,10.04849]
["bitfinex-derivatives","ETHF0:USTF0",1747473659465,2.6106621,2476.1,2476.0,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1747473659665,0.0064921,2476.1,2476.0,10.04849]
["bitfinex-derivatives","ETHF0:USTF0",1747473659867,1.7265921,2476.1,2476.0,10.04849]
["bitfinex-derivatives","ETHF0:USTF0",1747473660371,2.5340521,2476.1,2476.0,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1747473660665,1.7265921,2476.1,2476.0,18.471]
["bitfinex-derivatives","ETHF0:USTF0",1747473660868,1.7265921,2476.1,2475.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1747473661065,0.8075,2476.0,2475.9,18.471]
["bitfinex-derivatives","ETHF0:USTF0",1747473661362,2.5340721,2476.1,2475.9,19.2785]
["bitfinex-derivatives","ETHF0:USTF0",1747473661887,5.2063578,2476.0,2475.9,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1747473662064,6.8837578,2476.0,2475.9,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1747473662860,6.0762678,2476.0,2475.9,10.04852]
["bitfinex-derivatives","ETHF0:USTF0",1747473663172,1.1910678,2476.0,2475.9,11.86022]
["bitfinex-derivatives","ETHF0:USTF0",1747473665366,0.0064921,2476.1,2476.0,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747473665568,0.0064921,2476.1,2476.0,2.61609]
["bitfinex-derivatives","ETHF0:USTF0",1747473667665,0.0064921,2476.1,2476.0,5.82389]
["bitfinex-derivatives","ETHF0:USTF0",1747473667973,0.0064921,2476.1,2476.0,2.61609]
["bitfinex-derivatives","ETHF0:USTF0",1747473668470,0.8139521,2476.1,2476.0,2.61609]
["bitfinex-derivatives","ETHF0:USTF0",1747473668668,0.8139521,2476.1,2476.0,20.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747473668870,2.4925521,2476.1,2476.0,20.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747473669272,0.80759,2475.7,2475.6,1.38384137]
["bitfinex-derivatives","ETHF0:USTF0",1747473669574,4.01539,2475.7,2475.6,1.38384137]
["bitfinex-derivatives","ETHF0:USTF0",1747473669976,9.01539,2475.7,2475.6,1.38384137]
["bitfinex-derivatives","ETHF0:USTF0",1747473670175,11.94139,2475.7,2475.6,1.38384137]
["bitfinex-derivatives","ETHF0:USTF0",1747473670777,11.94139,2475.7,2475.3,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1747473670778,0.80772,2475.3,2475.2,2.75279301]
["bitfinex-derivatives","ETHF0:USTF0",1747473670967,5.22715,2475.3,2474.8,3.41141308]
["bitfinex-derivatives","ETHF0:USTF0",1747473671167,4.01565,2474.9,2474.8,3.41141308]
["bitfinex-derivatives","ETHF0:USTF0",1747473671378,0.80804,2474.3,2474.2,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1747473672967,2.47234,2474.3,2474.2,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1747473673174,0.80808,2474.2,2474.1,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1747473673474,0.80808,2474.2,2474.1,18.46]
["bitfinex-derivatives","ETHF0:USTF0",1747473673475,2.47238,2474.2,2474.1,18.46]
["bitfinex-derivatives","ETHF0:USTF0",1747473673675,0.80811,2474.1,2474.0,1.94512615]
["bitfinex-derivatives","ETHF0:USTF0",1747473673875,2.47241,2474.1,2474.0,1.94512615]
["bitfinex-derivatives","ETHF0:USTF0",1747473674182,10.39841,2474.1,2474.0,1.94512615]
["bitfinex-derivatives","ETHF0:USTF0",1747473674377,5.39841,2474.1,2474.0,1.94512615]
["bitfinex-derivatives","ETHF0:USTF0",1747473675182,2.47241,2474.1,2474.0,1.94512615]
["bitfinex-derivatives","ETHF0:USTF0",1747473675879,0.80817,2473.9,2473.8,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1747473676178,4.01597,2473.9,2473.8,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1747473677272,3.2078,2473.9,2473.8,10.05121]
["bitfinex-derivatives","ETHF0:USTF0",1747473677472,1.6643,2474.1,2474.0,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747473677669,0.80811,2474.1,2473.9,11.77415]
["bitfinex-derivatives","ETHF0:USTF0",1747473677873,1.7568,2474.1,2474.0,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747473678090,1.7568,2474.1,2473.8,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1747473678379,4.01597,2473.9,2473.8,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1747473679171,8.2078,2473.9,2472.1,3.41141308]
["bitfinex-derivatives","ETHF0:USTF0",1747473679376,0.80873,2472.2,2472.1,3.41141308]
["bitfinex-derivatives","ETHF0:USTF0",1747473679675,4.01653,2472.2,2472.1,3.41141308]
["bitfinex-derivatives","ETHF0:USTF0",1747473680278,3.2078,2472.2,2472.1,3.41141308]
["bitfinex-derivatives","ETHF0:USTF0",1747473680481,3.2078,2472.6,2472.5,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747473680787,1.7955,2472.6,2472.5,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747473680973,1.7955,2472.6,2472.2,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1747473681280,1.7955,2472.6,2472.3,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1747473681482,0.80873,2472.2,2472.1,3.41141308]
["bitfinex-derivatives","ETHF0:USTF0",1747473681682,0.80873,2472.2,2472.1,12.74131595]
["bitfinex-derivatives","ETHF0:USTF0",1747473682473,2.60422,2472.3,2472.1,12.74131595]
["bitfinex-derivatives","ETHF0:USTF0",1747473682679,3.2078,2472.4,2472.1,12.73981595]
["bitfinex-derivatives","ETHF0:USTF0",1747473682878,2.60408,2472.7,2472.2,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1747473683075,1.7955,2472.7,2472.4,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747473683378,0.80861,2472.6,2472.5,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1747473685981,0.8087,2472.3,2472.2,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1747473686987,0.80868,2472.4,2472.2,10.02473]
["bitfinex-derivatives","ETHF0:USTF0",1747473687286,3.2078,2472.5,2472.4,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747473687491,4.9659,2473.1,2473.0,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747473687785,2.63059,2473.6,2473.0,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1747473687977,3.40439314,2473.6,2473.1,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1747473688179,4.21267314,2473.6,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747473688378,5.97077314,2473.6,2473.4,10.02633]
["bitfinex-derivatives","ETHF0:USTF0",1747473688591,0.8083,2473.5,2473.4,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1747473688785,0.80836,2473.4,2473.3,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1747473689386,2.56646,2473.4,2473.3,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1747473690280,2.56646,2473.4,2473.3,10.9718]
["bitfinex-derivatives","ETHF0:USTF0",1747473690482,6.7581,2473.4,2473.1,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1747473690686,6.7581,2473.4,2472.8,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747473690687,0.80848,2473.0,2472.8,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747473690986,0.80845,2473.1,2472.9,10.0265]
["bitfinex-derivatives","ETHF0:USTF0",1747473691192,2.61115,2473.1,2473.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1747473691783,0.80847,2473.0,2472.9,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1747473692582,5.0,2473.0,2472.3,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1747473692789,4.9707,2472.9,2472.4,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747473692980,0.80856,2472.8,2472.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747473693180,0.80856,2472.8,2472.7,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747473693389,0.80856,2472.8,2472.7,11.0079]
["bitfinex-derivatives","ETHF0:USTF0",1747473693695,3.2078,2472.9,2472.7,11.0079]
["bitfinex-derivatives","ETHF0:USTF0",1747473693993,3.2078,2472.9,2472.8,2.59843]
["bitfinex-derivatives","ETHF0:USTF0",1747473694592,4.0163,2472.9,2472.8,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747473694888,1.7629,2473.2,2472.9,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747473695186,0.80843,2473.1,2473.0,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747473696993,4.01618,2473.3,2473.0,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747473697291,4.01618,2473.3,2473.1,10.02642]
["bitfinex-derivatives","ETHF0:USTF0",1747473697490,4.01618,2473.3,2473.2,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1747473698692,5.85098,2473.3,2473.2,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1747473698997,5.85098,2473.3,2473.2,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1747473699285,3.2078,2473.6,2473.2,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1747473699487,3.2078,2473.6,2473.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747473700490,4.01607,2473.6,2473.5,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1747473701381,4.01607,2473.6,2473.5,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747473701588,0.8083,2473.5,2473.4,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1747473701787,2.5013,2473.5,2473.4,9.218]
["bitfinex-derivatives","ETHF0:USTF0",1747473703093,0.80837,2473.3,2473.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1747473703289,0.80837,2473.3,2473.2,10.9642]
["bitfinex-derivatives","ETHF0:USTF0",1747473703699,0.80837,2473.3,2473.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1747473703995,0.80837,2473.3,2473.2,10.9642]
["bitfinex-derivatives","ETHF0:USTF0",1747473705193,6.81060314,2473.6,2473.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747473705194,1.58209314,2473.6,2473.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747473705392,2.37313971,2473.6,2473.5,10.0113]
["bitfinex-derivatives","ETHF0:USTF0",1747473705593,2.37313971,2473.6,2473.5,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1747473705898,3.18140971,2473.6,2473.5,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1747473706085,2.37313971,2473.6,2473.5,10.0113]
["bitfinex-derivatives","ETHF0:USTF0",1747473706491,3.18140971,2473.6,2473.5,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1747473706697,0.80833,2473.5,2473.4,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1747473706904,2.37313971,2473.6,2473.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747473707094,3.18140971,2473.6,2473.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1747473707289,2.37313971,2473.6,2473.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1747473707489,2.37313971,2473.6,2473.5,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1747473708197,2.37313971,2473.6,2473.5,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1747473708496,4.12323971,2473.6,2473.5,10.0263]
["bitfinex-derivatives","ETHF0:USTF0",1747473708698,2.93979981,2473.6,2473.2,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747473708900,0.80833,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747473709095,2.55843,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747473709294,1.7501,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747473709596,1.7501,2473.5,2473.4,2.58023]
["bitfinex-derivatives","ETHF0:USTF0",1747473710705,1.18969981,2473.6,2473.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747473710902,1.18969981,2473.6,2473.5,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1747473711407,1.58626641,2473.8,2473.7,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747473711705,8.17076262,2474.1,2473.7,9.217]
["bitfinex-derivatives","ETHF0:USTF0",1747473712001,8.17076262,2474.1,2474.0,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747473712199,8.97887262,2474.1,2474.0,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747473712395,0.80814,2474.0,2473.9,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747473712600,2.62354,2474.0,2473.9,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747473713606,1.8154,2474.0,2473.9,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747473713804,6.8154,2474.0,2473.3,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1747473714008,6.8154,2474.0,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747473714009,3.2078,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747473714421,4.0161,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747473714621,4.0161,2473.5,2473.3,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1747473714820,3.2078,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747473715021,1.7446,2473.8,2473.4,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1747473715213,1.7446,2473.8,2473.7,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747473715722,4.79619696,2474.0,2473.9,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747473715918,6.64979696,2474.0,2473.9,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747473716425,6.64979696,2474.0,2473.9,2.48447]
["bitfinex-derivatives","ETHF0:USTF0",1747473717218,7.45793696,2474.0,2473.9,2.48447]
["bitfinex-derivatives","ETHF0:USTF0",1747473718123,0.80817,2473.9,2473.8,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1747473718324,0.80817,2473.9,2473.4,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1747473718325,0.8083,2473.5,2473.4,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1747473718727,0.8083,2473.5,2473.4,10.00431]
["bitfinex-derivatives","ETHF0:USTF0",1747473719524,2.6688,2473.5,2473.4,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1747473720324,0.8084,2473.2,2473.1,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1747473720525,4.0162,2473.2,2473.1,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1747473721920,3.2078,2473.2,2473.1,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1747473722122,4.0162,2473.2,2473.1,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1747473722324,4.0162,2473.2,2473.1,10.00443]
["bitfinex-derivatives","ETHF0:USTF0",1747473722526,4.0162,2473.2,2473.1,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1747473723017,4.0162,2473.2,2473.1,11.0185]
["bitfinex-derivatives","ETHF0:USTF0",1747473723525,3.2078,2473.2,2473.1,11.82693]
["bitfinex-derivatives","ETHF0:USTF0",1747473723720,3.2078,2473.2,2473.1,21.01693]
["bitfinex-derivatives","ETHF0:USTF0",1747473724118,3.2078,2473.2,2473.1,21.01793]
["bitfinex-derivatives","ETHF0:USTF0",1747473724728,4.0162,2473.2,2473.1,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1747473724927,0.8085,2472.9,2472.8,11.0195]
["bitfinex-derivatives","ETHF0:USTF0",1747473725325,4.0163,2472.9,2472.8,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1747473727531,0.8085,2472.9,2472.8,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1747473727919,4.0163,2472.9,2472.8,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1747473728126,7.4974,2472.9,2472.8,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1747473728623,7.4974,2472.9,2471.9,49.937]
["bitfinex-derivatives","ETHF0:USTF0",1747473728624,0.80876,2472.1,2471.9,49.937]
["bitfinex-derivatives","ETHF0:USTF0",1747473728929,0.80876,2472.1,2472.0,10.58022831]
["bitfinex-derivatives","ETHF0:USTF0",1747473729126,4.01656,2472.1,2472.0,12.26372831]
["bitfinex-derivatives","ETHF0:USTF0",1747473729326,0.80876,2472.1,2472.0,12.26372831]
["bitfinex-derivatives","ETHF0:USTF0",1747473729839,4.01656,2472.1,2472.0,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1747473730137,0.80879,2472.0,2471.9,49.948]
["bitfinex-derivatives","ETHF0:USTF0",1747473730321,3.75685,2472.0,2471.5,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1747473730523,0.80889,2471.7,2471.6,18.385]
["bitfinex-derivatives","ETHF0:USTF0",1747473730829,0.80889,2471.7,2471.6,20.0685]
["bitfinex-derivatives","ETHF0:USTF0",1747473731526,0.80889,2471.7,2471.6,10.8815]
["bitfinex-derivatives","ETHF0:USTF0",1747473731829,0.80889,2471.7,2471.6,8.38319]
["bitfinex-derivatives","ETHF0:USTF0",1747473732329,4.43619,2471.7,2471.6,8.38319]
["bitfinex-derivatives","ETHF0:USTF0",1747473732531,0.80899,2471.4,2471.3,5.93263484]
["bitfinex-derivatives","ETHF0:USTF0",1747473733030,0.80899,2471.4,2471.3,15.13263484]
["bitfinex-derivatives","ETHF0:USTF0",1747473733933,0.80905,2471.2,2471.1,11.0378]
["bitfinex-derivatives","ETHF0:USTF0",1747473734230,0.80905,2471.2,2471.1,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1747473734431,0.80905,2471.2,2471.1,12.8908]
["bitfinex-derivatives","ETHF0:USTF0",1747473736031,3.2078,2471.5,2471.1,12.8908]
["bitfinex-derivatives","ETHF0:USTF0",1747473736333,0.80899,2471.4,2471.2,4.9554]
["bitfinex-derivatives","ETHF0:USTF0",1747473736530,0.80899,2471.4,2471.3,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747473737029,0.80899,2471.4,2471.3,6.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747473737234,0.80899,2471.4,2471.3,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747473737626,0.80899,2471.4,2471.3,10.9326]
["bitfinex-derivatives","ETHF0:USTF0",1747473738233,0.80899,2471.4,2471.3,20.1336]
["bitfinex-derivatives","ETHF0:USTF0",1747473738425,0.80899,2471.4,2471.3,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747473738632,2.60089,2471.4,2471.3,20.1336]
["bitfinex-derivatives","ETHF0:USTF0",1747473738833,2.60089,2471.4,2471.3,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747473739032,2.60089,2471.4,2471.3,20.1346]
["bitfinex-derivatives","ETHF0:USTF0",1747473739230,2.60089,2471.4,2471.2,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1747473739231,0.80902,2471.3,2471.2,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1747473739436,2.40417474,2471.9,2471.2,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1747473739437,3.2078,2471.6,2471.2,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1747473739736,0.80899,2471.4,2471.3,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1747473739937,0.80897,2471.5,2471.3,4.27411]
["bitfinex-derivatives","ETHF0:USTF0",1747473740132,0.80899,2471.4,2471.3,3.4651]
["bitfinex-derivatives","ETHF0:USTF0",1747473740437,0.80899,2471.4,2471.3,21.8511]
["bitfinex-derivatives","ETHF0:USTF0",1747473741039,0.80899,2471.4,2471.3,21.8501]
["bitfinex-derivatives","ETHF0:USTF0",1747473741339,0.80896,2471.5,2471.3,22.6591]
["bitfinex-derivatives","ETHF0:USTF0",1747473741535,0.80888,2471.8,2471.3,23.87261]
["bitfinex-derivatives","ETHF0:USTF0",1747473741735,0.80888,2471.8,2471.4,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1747473741935,0.80888,2471.8,2471.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1747473742235,0.80888,2471.8,2471.7,20.2356]
["bitfinex-derivatives","ETHF0:USTF0",1747473743644,0.80888,2471.8,2471.7,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1747473743944,2.62618,2471.8,2471.7,18.385]
["bitfinex-derivatives","ETHF0:USTF0",1747473744238,4.42938,2471.8,2471.7,18.385]
["bitfinex-derivatives","ETHF0:USTF0",1747473744828,0.80892,2471.6,2471.5,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1747473745031,0.80892,2471.6,2471.5,20.2116]
["bitfinex-derivatives","ETHF0:USTF0",1747473745544,3.6205,2471.8,2471.5,21.01954]
["bitfinex-derivatives","ETHF0:USTF0",1747473745835,3.6205,2471.8,2471.5,2.65855]
["bitfinex-derivatives","ETHF0:USTF0",1747473746154,0.80889,2471.7,2471.6,19.16991]
["bitfinex-derivatives","ETHF0:USTF0",1747473746333,4.42938,2471.8,2471.7,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747473746533,3.2078,2471.9,2471.8,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1747473746739,1.58839696,2472.4,2472.3,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747473747038,2.39705696,2472.4,2472.3,18.36]
["bitfinex-derivatives","ETHF0:USTF0",1747473747437,0.80875,2472.2,2472.1,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747473747642,0.80876,2472.1,2472.0,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747473747943,0.80876,2472.1,2472.0,20.95017]
["bitfinex-derivatives","ETHF0:USTF0",1747473748441,0.80876,2472.1,2472.0,20.94919]
["bitfinex-derivatives","ETHF0:USTF0",1747473749235,0.80876,2472.1,2472.0,20.1404]
["bitfinex-derivatives","ETHF0:USTF0",1747473749440,4.01656,2472.1,2472.0,10.9624]
["bitfinex-derivatives","ETHF0:USTF0",1747473749640,0.80876,2472.1,2472.0,20.1394]
["bitfinex-derivatives","ETHF0:USTF0",1747473750532,0.80876,2472.1,2472.0,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1747473750731,0.80876,2472.1,2472.0,20.1394]
["bitfinex-derivatives","ETHF0:USTF0",1747473751345,0.80876,2472.1,2472.0,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1747473751537,0.80876,2472.1,2472.0,20.1384]
["bitfinex-derivatives","ETHF0:USTF0",1747473751736,0.80876,2472.1,2472.0,20.94719]
["bitfinex-derivatives","ETHF0:USTF0",1747473752041,0.80876,2472.1,2472.0,20.1384]
["bitfinex-derivatives","ETHF0:USTF0",1747473752348,3.2078,2472.4,2472.0,25.1384]
["bitfinex-derivatives","ETHF0:USTF0",1747473752643,3.2078,2472.4,2472.3,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747473752946,3.2078,2472.4,2472.0,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1747473753245,0.80872,2472.2,2472.1,19.16376]
["bitfinex-derivatives","ETHF0:USTF0",1747473753439,0.80872,2472.2,2472.1,18.355]
["bitfinex-derivatives","ETHF0:USTF0",1747473753645,0.80876,2472.1,2472.0,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1747473753844,4.01656,2472.1,2472.0,20.1344]
["bitfinex-derivatives","ETHF0:USTF0",1747473754144,0.80876,2472.1,2472.0,10.9614]
["bitfinex-derivatives","ETHF0:USTF0",1747473754344,0.80876,2472.1,2472.0,20.1344]
["bitfinex-derivatives","ETHF0:USTF0",1747473754744,0.80876,2472.1,2471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747473754745,3.2078,2472.1,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473755043,0.80887,2471.8,2471.7,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747473755541,1.769,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473755745,1.769,2472.0,2471.6,18.352]
["bitfinex-derivatives","ETHF0:USTF0",1747473756041,3.2078,2472.1,2471.7,18.352]
["bitfinex-derivatives","ETHF0:USTF0",1747473756234,3.2078,2472.1,2472.0,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747473756435,0.80872,2472.2,2472.1,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747473756636,0.80872,2472.2,2472.1,19.15973]
["bitfinex-derivatives","ETHF0:USTF0",1747473756837,1.58839696,2472.3,2472.2,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747473757037,1.58839696,2472.3,2472.2,2.55212]
["bitfinex-derivatives","ETHF0:USTF0",1747473757239,2.39708696,2472.3,2472.2,10.9234]
["bitfinex-derivatives","ETHF0:USTF0",1747473757443,4.15778696,2472.3,2472.2,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1747473757642,2.56939,2472.3,2472.2,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1747473758349,0.80869,2472.3,2472.2,10.9234]
["bitfinex-derivatives","ETHF0:USTF0",1747473759844,0.80869,2472.3,2472.2,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1747473760148,0.80869,2472.3,2472.2,20.0924]
["bitfinex-derivatives","ETHF0:USTF0",1747473761044,3.0597017,2472.5,2472.3,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747473761346,3.0597017,2472.5,2472.4,20.0169]
["bitfinex-derivatives","ETHF0:USTF0",1747473761546,7.9912017,2472.5,2472.4,20.0169]
["bitfinex-derivatives","ETHF0:USTF0",1747473761949,7.9912017,2472.5,2472.4,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1747473762143,4.79619696,2472.5,2472.4,20.82556]
["bitfinex-derivatives","ETHF0:USTF0",1747473762350,1.58839696,2472.5,2472.4,69.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747473763044,1.58839696,2472.7,2472.6,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747473764349,1.58839696,2472.7,2472.6,5.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747473764551,0.76187696,2472.7,2472.6,5.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747473766750,0.66267474,2472.8,2472.7,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747473766947,0.66267474,2472.8,2472.7,5.81156]
["bitfinex-derivatives","ETHF0:USTF0",1747473767149,0.66267474,2472.8,2472.7,10.81156]
["bitfinex-derivatives","ETHF0:USTF0",1747473768252,0.66267474,2472.8,2472.7,13.66156]
["bitfinex-derivatives","ETHF0:USTF0",1747473769643,2.49736,2473.4,2473.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747473769843,2.49736,2473.4,2473.3,19.14736]
["bitfinex-derivatives","ETHF0:USTF0",1747473771858,2.49736,2473.4,2473.3,18.339]
["bitfinex-derivatives","ETHF0:USTF0",1747473772957,2.49736,2473.4,2473.3,19.14736]
["bitfinex-derivatives","ETHF0:USTF0",1747473775357,1.689,2473.4,2473.3,19.14736]
["bitfinex-derivatives","ETHF0:USTF0",1747473775557,2.49733,2473.4,2473.3,19.14736]
["bitfinex-derivatives","ETHF0:USTF0",1747473777571,3.5643,2473.5,2473.3,18.339]
["bitfinex-derivatives","ETHF0:USTF0",1747473777854,3.61772231,2473.7,2473.6,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747473778356,2.43027474,2473.7,2473.6,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747473779246,1.7676,2473.7,2473.6,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747473780061,1.7676,2473.7,2473.4,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1747473780253,1.7676,2473.7,2473.5,18.307]
["bitfinex-derivatives","ETHF0:USTF0",1747473780455,0.8083,2473.6,2473.5,18.307]
["bitfinex-derivatives","ETHF0:USTF0",1747473780655,0.8083,2473.6,2473.5,19.1153]
["bitfinex-derivatives","ETHF0:USTF0",1747473780856,0.8083,2473.6,2473.5,18.306]
["bitfinex-derivatives","ETHF0:USTF0",1747473780857,2.5972,2473.6,2473.5,18.306]
["bitfinex-derivatives","ETHF0:USTF0",1747473781461,2.5972,2473.6,2473.5,19.1143]
["bitfinex-derivatives","ETHF0:USTF0",1747473781661,1.7889,2473.6,2472.4,42.82347172]
["bitfinex-derivatives","ETHF0:USTF0",1747473781859,0.80845,2473.1,2473.0,18.305]
["bitfinex-derivatives","ETHF0:USTF0",1747473782060,0.80842,2473.2,2473.1,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747473782361,0.80842,2473.2,2472.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747473782362,0.80846,2473.0,2472.9,3.65848]
["bitfinex-derivatives","ETHF0:USTF0",1747473782565,0.80853,2472.8,2472.7,1.84988484]
["bitfinex-derivatives","ETHF0:USTF0",1747473782755,1.7889,2472.9,2472.8,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747473782957,1.6786,2473.2,2473.0,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1747473783167,2.59733,2473.1,2473.0,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1747473783355,1.7889,2473.1,2473.0,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1747473783559,1.7889,2473.1,2472.7,2.72773484]
["bitfinex-derivatives","ETHF0:USTF0",1747473783762,4.01629,2472.9,2472.8,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1747473784162,5.0057,2472.9,2472.8,9.96353]
["bitfinex-derivatives","ETHF0:USTF0",1747473785264,1.6945,2473.0,2472.9,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747473785455,1.6945,2473.0,2472.9,11.74549]
["bitfinex-derivatives","ETHF0:USTF0",1747473785966,1.6945,2473.0,2472.5,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1747473786269,4.9023,2473.0,2472.8,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747473786461,4.9023,2473.0,2472.9,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1747473786661,5.71076,2473.0,2472.9,18.302]
["bitfinex-derivatives","ETHF0:USTF0",1747473787160,0.80853,2472.8,2472.7,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747473787365,4.9023,2473.0,2472.6,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747473787565,1.7637,2472.7,2472.6,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747473787761,2.57226,2472.7,2472.6,18.302]
["bitfinex-derivatives","ETHF0:USTF0",1747473787961,0.8086,2472.6,2472.4,42.563]
["bitfinex-derivatives","ETHF0:USTF0",1747473788161,0.8086,2472.6,2472.5,18.301]
["bitfinex-derivatives","ETHF0:USTF0",1747473788469,1.7637,2472.7,2472.4,40.77]
["bitfinex-derivatives","ETHF0:USTF0",1747473788470,0.80863,2472.5,2472.4,40.77]
["bitfinex-derivatives","ETHF0:USTF0",1747473788670,2.55203,2472.5,2472.4,59.071]
["bitfinex-derivatives","ETHF0:USTF0",1747473788967,2.55203,2472.5,2472.4,49.925]
["bitfinex-derivatives","ETHF0:USTF0",1747473789172,2.55203,2472.5,2472.4,59.071]
["bitfinex-derivatives","ETHF0:USTF0",1747473790068,1.7434,2472.5,2472.4,59.87966]
["bitfinex-derivatives","ETHF0:USTF0",1747473791871,1.7434,2472.5,2472.4,59.87866]
["bitfinex-derivatives","ETHF0:USTF0",1747473792972,1.7434,2472.5,2472.4,59.87966]
["bitfinex-derivatives","ETHF0:USTF0",1747473794478,1.7434,2472.5,2472.4,40.77]
["bitfinex-derivatives","ETHF0:USTF0",1747473794671,0.80869,2472.3,2472.2,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1747473794968,4.01649,2472.3,2472.2,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1747473795370,0.80882,2471.9,2471.8,1.04133484]
["bitfinex-derivatives","ETHF0:USTF0",1747473795572,4.01662,2471.9,2471.8,18.299]
["bitfinex-derivatives","ETHF0:USTF0",1747473795875,3.2078,2471.9,2471.8,18.299]
["bitfinex-derivatives","ETHF0:USTF0",1747473796075,0.80889,2471.7,2471.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747473796276,0.80889,2471.7,2471.6,18.299]
["bitfinex-derivatives","ETHF0:USTF0",1747473796472,0.80889,2471.7,2471.5,40.76]
["bitfinex-derivatives","ETHF0:USTF0",1747473796669,4.01672,2471.6,2471.5,49.902]
["bitfinex-derivatives","ETHF0:USTF0",1747473796869,4.01672,2471.6,2471.5,49.917]
["bitfinex-derivatives","ETHF0:USTF0",1747473797377,9.01672,2471.6,2471.5,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1747473797578,10.72042,2471.6,2471.5,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1747473798074,0.80895,2471.5,2471.4,1.04133484]
["bitfinex-derivatives","ETHF0:USTF0",1747473798372,1.7037,2471.5,2471.3,1.38322831]
["bitfinex-derivatives","ETHF0:USTF0",1747473798575,0.80905,2471.2,2471.1,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1747473798776,0.80905,2471.2,2470.6,40.763]
["bitfinex-derivatives","ETHF0:USTF0",1747473798777,0.80918,2470.8,2470.6,40.763]
["bitfinex-derivatives","ETHF0:USTF0",1747473798976,5.2167,2471.1,2470.6,42.5868]
["bitfinex-derivatives","ETHF0:USTF0",1747473799170,4.01701,2470.8,2470.7,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1747473800074,0.80921,2470.7,2470.6,42.5868]
["bitfinex-derivatives","ETHF0:USTF0",1747473800271,0.80921,2470.7,2470.6,40.763]
["bitfinex-derivatives","ETHF0:USTF0",1747473800272,2.53251,2470.7,2470.6,40.763]
["bitfinex-derivatives","ETHF0:USTF0",1747473800577,2.53251,2470.7,2470.6,59.062]
["bitfinex-derivatives","ETHF0:USTF0",1747473800776,2.53251,2470.7,2470.6,40.763]
["bitfinex-derivatives","ETHF0:USTF0",1747473800976,0.80928,2470.5,2470.4,1.04133484]
["bitfinex-derivatives","ETHF0:USTF0",1747473801175,11.1628,2471.0,2470.4,1.04133484]
["bitfinex-derivatives","ETHF0:USTF0",1747473801176,3.2078,2471.5,2470.4,22.54813484]
["bitfinex-derivatives","ETHF0:USTF0",1747473801482,4.01688,2471.2,2470.9,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1747473801774,1.18744757,2471.2,2471.1,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747473802478,5.20429757,2471.2,2471.1,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1747473804074,4.39524757,2471.2,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473804377,0.80921,2470.7,2470.6,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1747473804578,0.80917,2470.9,2470.6,9.97023]
["bitfinex-derivatives","ETHF0:USTF0",1747473804773,0.80913,2471.0,2470.7,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1747473805075,1.807,2470.9,2470.7,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1747473805272,2.5072,2471.1,2470.9,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1747473805475,0.80912,2471.0,2470.8,11.63776]
["bitfinex-derivatives","ETHF0:USTF0",1747473805674,2.58233,2471.0,2470.8,11.63778]
["bitfinex-derivatives","ETHF0:USTF0",1747473806071,1.7732,2471.0,2470.8,11.63776]
["bitfinex-derivatives","ETHF0:USTF0",1747473806373,4.01695,2470.9,2470.8,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1747473806579,4.01695,2470.9,2470.8,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1747473806782,0.80915,2470.9,2470.8,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1747473807382,1.7732,2471.0,2470.8,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1747473807581,0.80915,2470.9,2470.8,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1747473808482,0.80915,2470.9,2470.8,20.0515]
["bitfinex-derivatives","ETHF0:USTF0",1747473808981,0.80915,2470.9,2470.8,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1747473809169,0.80918,2470.8,2470.7,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747473809373,1.8005,2470.8,2470.7,19.08721]
["bitfinex-derivatives","ETHF0:USTF0",1747473809568,2.61855,2471.0,2470.8,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747473809768,2.61855,2471.0,2470.8,2.56066]
["bitfinex-derivatives","ETHF0:USTF0",1747473810083,0.80915,2470.9,2470.8,2.56066]
["bitfinex-derivatives","ETHF0:USTF0",1747473810582,3.2078,2471.2,2471.1,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747473810782,3.2078,2471.2,2471.1,19.08608]
["bitfinex-derivatives","ETHF0:USTF0",1747473811482,4.01685,2471.2,2471.1,18.277]
["bitfinex-derivatives","ETHF0:USTF0",1747473811681,4.01685,2471.2,2471.0,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747473811682,0.80908,2471.1,2471.0,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1747473811883,4.01687,2471.2,2471.1,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747473812074,4.01685,2471.2,2471.1,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747473812273,3.2078,2471.2,2471.1,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747473814479,4.01685,2471.2,2471.1,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747473814788,0.80908,2471.1,2471.0,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1747473814989,0.80908,2471.1,2471.0,20.83462]
["bitfinex-derivatives","ETHF0:USTF0",1747473815186,2.61548,2471.1,2471.0,19.61592]
["bitfinex-derivatives","ETHF0:USTF0",1747473815385,1.8064,2471.1,2471.0,19.61592]
["bitfinex-derivatives","ETHF0:USTF0",1747473815690,3.2078,2471.2,2471.1,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747473816283,0.80903,2471.3,2471.1,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747473816588,0.80903,2471.3,2471.2,9.94205]
["bitfinex-derivatives","ETHF0:USTF0",1747473817190,5.82318,2471.5,2471.2,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1747473817382,5.0142,2471.5,2471.4,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747473817584,5.0142,2471.5,2471.4,9.94898]
["bitfinex-derivatives","ETHF0:USTF0",1747473817789,0.66267474,2471.7,2471.6,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747473817985,0.66267474,2471.7,2471.6,13.14972]
["bitfinex-derivatives","ETHF0:USTF0",1747473818185,0.66267474,2471.7,2471.6,18.14972]
["bitfinex-derivatives","ETHF0:USTF0",1747473818388,0.66267474,2471.7,2471.6,19.86682]
["bitfinex-derivatives","ETHF0:USTF0",1747473818683,2.17302663,2471.9,2471.8,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747473818884,1e-08,2471.9,2471.8,9.94885]
["bitfinex-derivatives","ETHF0:USTF0",1747473819080,1e-08,2471.9,2471.8,14.94885]
["bitfinex-derivatives","ETHF0:USTF0",1747473819286,1.32319542,2472.1,2471.8,14.14]
["bitfinex-derivatives","ETHF0:USTF0",1747473819485,1.32319542,2472.1,2472.0,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747473819686,0.65887299,2472.2,2472.1,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747473819985,1.46761299,2472.2,2472.1,18.269]
["bitfinex-derivatives","ETHF0:USTF0",1747473820186,0.65887299,2472.2,2472.1,19.07776]
["bitfinex-derivatives","ETHF0:USTF0",1747473821295,0.65887299,2472.2,2472.1,24.07776]
["bitfinex-derivatives","ETHF0:USTF0",1747473821680,0.65887299,2472.2,2472.1,25.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747473822686,0.65887299,2472.2,2472.1,28.65056]
["bitfinex-derivatives","ETHF0:USTF0",1747473823488,3.2078,2473.0,2472.5,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747473823692,3.2078,2473.0,2472.8,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747473823890,4.82086262,2473.5,2472.8,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747473824084,7.43797262,2473.5,2472.8,5.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747473824898,2.78319134,2473.4,2472.8,5.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747473826101,1.97485134,2473.4,2472.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747473826398,0.80833,2473.5,2473.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1747473826594,0.80833,2473.5,2473.3,18.259]
["bitfinex-derivatives","ETHF0:USTF0",1747473826997,0.80833,2473.5,2473.3,19.06736]
["bitfinex-derivatives","ETHF0:USTF0",1747473827300,0.80833,2473.4,2473.3,18.259]
["bitfinex-derivatives","ETHF0:USTF0",1747473829400,1.8088,2473.6,2473.3,18.259]
["bitfinex-derivatives","ETHF0:USTF0",1747473829591,2.61708,2473.6,2473.4,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747473829793,2.61708,2473.6,2473.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747473829993,2.61708,2473.6,2473.4,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747473830697,0.8083,2473.5,2473.4,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747473831003,2.61708,2473.6,2473.4,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747473831801,0.8083,2473.5,2473.3,19.06734]
["bitfinex-derivatives","ETHF0:USTF0",1747473832001,1.8088,2473.6,2473.0,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1747473832201,0.80841,2473.2,2473.1,18.251]
["bitfinex-derivatives","ETHF0:USTF0",1747473832500,0.80838,2473.3,2473.1,19.05942]
["bitfinex-derivatives","ETHF0:USTF0",1747473832702,0.80838,2473.3,2473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747473832902,0.80838,2473.3,2473.2,59.05]
["bitfinex-derivatives","ETHF0:USTF0",1747473833203,0.80838,2473.3,2473.2,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1747473834706,0.80835,2473.4,2473.2,19.05837]
["bitfinex-derivatives","ETHF0:USTF0",1747473834901,1.7216,2473.3,2473.2,19.05837]
["bitfinex-derivatives","ETHF0:USTF0",1747473835907,1.7216,2473.3,2473.2,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747473836101,1.7216,2473.3,2473.2,19.05537]
["bitfinex-derivatives","ETHF0:USTF0",1747473836406,1.7216,2473.3,2473.2,19.05437]
["bitfinex-derivatives","ETHF0:USTF0",1747473838403,0.80843,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473838605,0.80843,2473.1,2473.0,18.224]
["bitfinex-derivatives","ETHF0:USTF0",1747473839010,3.4239,2473.2,2473.1,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747473839011,1.6866,2473.2,2473.1,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747473839214,1.6866,2473.2,2473.1,2.49653]
["bitfinex-derivatives","ETHF0:USTF0",1747473839506,1.7373,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747473839708,1.7373,2473.5,2473.4,19.03133]
["bitfinex-derivatives","ETHF0:USTF0",1747473840310,2.5456,2473.5,2473.4,19.03133]
["bitfinex-derivatives","ETHF0:USTF0",1747473840499,1.7373,2473.5,2473.4,18.223]
["bitfinex-derivatives","ETHF0:USTF0",1747473840806,2.5456,2473.5,2473.4,19.03133]
["bitfinex-derivatives","ETHF0:USTF0",1747473841911,0.80833,2473.4,2473.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747473842112,0.80833,2473.4,2473.3,19.02936]
["bitfinex-derivatives","ETHF0:USTF0",1747473842602,0.8084,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473842807,0.8084,2473.2,2473.1,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747473842808,0.80841,2473.2,2473.1,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747473842997,0.80841,2473.2,2473.1,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747473843198,3.75808,2473.5,2472.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747473843410,0.80846,2473.0,2472.9,18.22]
["bitfinex-derivatives","ETHF0:USTF0",1747473844102,0.80853,2472.8,2472.7,40.775]
["bitfinex-derivatives","ETHF0:USTF0",1747473844310,0.80853,2472.8,2472.7,58.995]
["bitfinex-derivatives","ETHF0:USTF0",1747473844505,0.80853,2472.8,2472.7,40.775]
["bitfinex-derivatives","ETHF0:USTF0",1747473844706,1.6358,2472.9,2472.7,50.69656]
["bitfinex-derivatives","ETHF0:USTF0",1747473844910,2.44431,2472.9,2472.8,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747473845415,1.6358,2472.9,2472.8,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747473845612,2.44429,2472.9,2472.8,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747473845912,1.6358,2472.9,2472.8,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747473846405,1.7513,2473.1,2472.7,58.994]
["bitfinex-derivatives","ETHF0:USTF0",1747473846406,1.7513,2473.1,2473.0,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747473847011,3.2078,2473.6,2472.8,4.9112]
["bitfinex-derivatives","ETHF0:USTF0",1747473847206,3.3763,2473.5,2473.1,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747473847406,0.80838,2473.3,2473.2,18.218]
["bitfinex-derivatives","ETHF0:USTF0",1747473847606,0.8084,2473.2,2472.8,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1747473847808,3.2078,2473.3,2472.7,40.775]
["bitfinex-derivatives","ETHF0:USTF0",1747473848109,0.80848,2473.0,2472.8,18.217]
["bitfinex-derivatives","ETHF0:USTF0",1747473848314,0.80848,2473.0,2472.9,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747473848621,3.2078,2473.3,2472.8,19.02551]
["bitfinex-derivatives","ETHF0:USTF0",1747473848914,3.2078,2472.9,2472.8,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747473849114,0.80844,2473.1,2472.8,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1747473849320,1.7572,2473.0,2472.9,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747473849621,3.22616271,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747473849815,3.22616271,2473.5,2473.4,19.02533]
["bitfinex-derivatives","ETHF0:USTF0",1747473850210,1.59036271,2473.5,2473.4,19.02533]
["bitfinex-derivatives","ETHF0:USTF0",1747473851008,1.59036271,2473.5,2473.4,22.23313]
["bitfinex-derivatives","ETHF0:USTF0",1747473851815,1.59036271,2473.5,2473.4,23.89403]
["bitfinex-derivatives","ETHF0:USTF0",1747473852022,1.2179751,2473.5,2473.4,28.89403]
["bitfinex-derivatives","ETHF0:USTF0",1747473853419,3.14756262,2473.9,2473.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747473853615,3.2078,2474.4,2474.3,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747473853920,3.18334294,2474.5,2474.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747473854114,3.18334294,2474.5,2474.4,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747473854915,3.18334294,2474.5,2474.4,5.6796]
["bitfinex-derivatives","ETHF0:USTF0",1747473855114,3.18334294,2474.5,2474.4,10.6796]
["bitfinex-derivatives","ETHF0:USTF0",1747473855415,3.18334294,2474.5,2474.4,5.6796]
["bitfinex-derivatives","ETHF0:USTF0",1747473856019,3.18334294,2474.5,2474.4,19.8718]
["bitfinex-derivatives","ETHF0:USTF0",1747473856323,3.18334294,2474.5,2474.4,10.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747473856624,3.18334294,2474.5,2474.4,19.8708]
["bitfinex-derivatives","ETHF0:USTF0",1747473856818,3.18334294,2474.5,2474.1,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747473857022,3.99133294,2474.5,2474.2,18.207]
["bitfinex-derivatives","ETHF0:USTF0",1747473857227,3.18334294,2474.5,2474.3,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1747473857529,0.80797,2474.6,2474.3,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1747473857824,1.7274,2474.4,2474.3,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1747473858221,1.7274,2474.4,2474.3,2.52882]
["bitfinex-derivatives","ETHF0:USTF0",1747473858621,1.7274,2474.4,2474.3,2.52884]
["bitfinex-derivatives","ETHF0:USTF0",1747473859222,1.7274,2474.4,2474.2,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1747473859426,0.80804,2474.3,2474.0,41.5591]
["bitfinex-derivatives","ETHF0:USTF0",1747473859723,1.7274,2474.2,2474.1,18.204]
["bitfinex-derivatives","ETHF0:USTF0",1747473859930,5.74327,2474.2,2474.1,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1747473860224,5.74327,2474.2,2474.1,18.203]
["bitfinex-derivatives","ETHF0:USTF0",1747473861525,5.74327,2474.2,2474.1,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1747473861927,10.74327,2474.2,2474.1,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1747473862425,5.74327,2474.2,2474.1,9.11]
["bitfinex-derivatives","ETHF0:USTF0",1747473864628,4.9352,2474.2,2474.1,9.9181]
["bitfinex-derivatives","ETHF0:USTF0",1747473864929,4.01579,2474.5,2474.3,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1747473865127,4.9469,2474.5,2474.2,10.752]
["bitfinex-derivatives","ETHF0:USTF0",1747473865430,4.9469,2474.5,2474.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747473865834,3.2078,2474.9,2474.4,2.02002]
["bitfinex-derivatives","ETHF0:USTF0",1747473866121,4.855,2474.9,2474.8,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747473866328,4.855,2474.9,2474.8,9.89687]
["bitfinex-derivatives","ETHF0:USTF0",1747473867228,0.80789,2474.8,2474.7,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747473867431,2.45509,2474.8,2474.7,18.177]
["bitfinex-derivatives","ETHF0:USTF0",1747473867621,1.6472,2474.8,2474.7,18.98491]
["bitfinex-derivatives","ETHF0:USTF0",1747473867822,2.45507,2474.8,2474.7,18.177]
["bitfinex-derivatives","ETHF0:USTF0",1747473868328,2.45507,2474.8,2474.7,18.98491]
["bitfinex-derivatives","ETHF0:USTF0",1747473868530,1.6472,2474.8,2474.7,18.98491]
["bitfinex-derivatives","ETHF0:USTF0",1747473869730,3.2078,2474.9,2474.8,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747473869926,3.2078,2474.9,2474.8,2.46777]
["bitfinex-derivatives","ETHF0:USTF0",1747473870224,4.01566,2474.9,2474.7,18.98489]
["bitfinex-derivatives","ETHF0:USTF0",1747473870429,3.2078,2474.9,2474.8,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747473871131,3.2078,2474.9,2474.8,2.46777]
["bitfinex-derivatives","ETHF0:USTF0",1747473872431,3.4557,2475.2,2475.0,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747473872633,4.26347,2475.2,2475.1,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1747473874226,4.26347,2475.2,2475.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747473874227,3.4557,2475.2,2475.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747473874427,3.4557,2475.2,2475.1,9.081]
["bitfinex-derivatives","ETHF0:USTF0",1747473874633,0.80783,2475.0,2474.9,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747473874832,0.80783,2475.0,2474.9,18.97383]
["bitfinex-derivatives","ETHF0:USTF0",1747473875026,0.80783,2475.0,2474.9,18.166]
["bitfinex-derivatives","ETHF0:USTF0",1747473875233,0.80778,2475.1,2474.9,18.166]
["bitfinex-derivatives","ETHF0:USTF0",1747473875426,3.4557,2475.2,2475.0,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747473875627,0.8078,2475.1,2475.0,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747473877035,0.80781,2475.0,2474.9,18.97383]
["bitfinex-derivatives","ETHF0:USTF0",1747473878836,0.80781,2475.0,2474.9,18.97382]
["bitfinex-derivatives","ETHF0:USTF0",1747473882642,0.80781,2475.0,2474.9,18.166]
["bitfinex-derivatives","ETHF0:USTF0",1747473883440,0.8078,2475.1,2474.9,18.166]
["bitfinex-derivatives","ETHF0:USTF0",1747473883640,0.8078,2475.1,2475.0,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1747473885543,0.80781,2475.0,2474.9,18.97381]
["bitfinex-derivatives","ETHF0:USTF0",1747473885737,0.8078,2475.1,2475.0,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1747473886039,0.8078,2475.1,2475.0,2.52179]
["bitfinex-derivatives","ETHF0:USTF0",1747473886341,5.45344875,2475.2,2475.1,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747473887343,0.80778,2475.1,2475.0,2.52179]
["bitfinex-derivatives","ETHF0:USTF0",1747473887544,0.80781,2475.0,2474.9,18.97382]
["bitfinex-derivatives","ETHF0:USTF0",1747473887741,0.80794,2474.6,2474.5,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1747473888040,0.80794,2474.6,2474.5,13.10077]
["bitfinex-derivatives","ETHF0:USTF0",1747473889141,2.46084,2474.6,2474.5,13.10077]
["bitfinex-derivatives","ETHF0:USTF0",1747473889545,2.46084,2474.6,2474.5,12.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747473890740,0.808,2474.4,2474.3,10.10733484]
["bitfinex-derivatives","ETHF0:USTF0",1747473890946,0.808,2474.4,2474.3,19.19233484]
["bitfinex-derivatives","ETHF0:USTF0",1747473891242,0.808,2474.4,2474.3,20.94043484]
["bitfinex-derivatives","ETHF0:USTF0",1747473891440,0.808,2474.4,2474.3,19.8991]
["bitfinex-derivatives","ETHF0:USTF0",1747473891842,0.80799,2474.5,2474.3,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1747473892046,0.80797,2474.5,2474.3,18.95802]
["bitfinex-derivatives","ETHF0:USTF0",1747473892344,1.6261,2474.4,2474.3,18.95802]
["bitfinex-derivatives","ETHF0:USTF0",1747473892546,0.80799,2474.5,2474.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747473892747,3.62402875,2474.6,2474.4,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1747473893346,3.62402875,2474.6,2474.5,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747473893546,2.81606875,2474.6,2474.5,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747473893748,3.62402875,2474.6,2474.4,2.55608]
["bitfinex-derivatives","ETHF0:USTF0",1747473894344,0.80797,2474.5,2474.4,2.55608]
["bitfinex-derivatives","ETHF0:USTF0",1747473894544,2.53127,2474.5,2474.4,2.55608]
["bitfinex-derivatives","ETHF0:USTF0",1747473895148,0.808,2474.4,2474.3,18.15]
["bitfinex-derivatives","ETHF0:USTF0",1747473895347,2.5313,2474.4,2474.3,18.15]
["bitfinex-derivatives","ETHF0:USTF0",1747473895844,1.18996875,2474.6,2474.1,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1747473896040,0.80797,2474.5,2474.4,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747473896540,2.53127,2474.5,2474.4,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747473896943,1.7233,2474.5,2474.4,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747473897143,1.18996875,2474.6,2474.5,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747473897542,1.99790875,2474.6,2474.5,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747473898146,3.68470875,2474.6,2474.5,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747473898449,2.87676875,2474.6,2474.5,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747473898648,1.18996875,2474.6,2474.5,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747473900044,1.99790875,2474.6,2474.5,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747473900252,1.99790875,2474.6,2474.5,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1747473900750,0.80799,2474.5,2474.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747473901050,0.80796,2474.6,2474.5,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1747473901351,0.80796,2474.6,2474.5,9.86997]
["bitfinex-derivatives","ETHF0:USTF0",1747473901553,0.80796,2474.6,2474.5,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1747473901956,0.80796,2474.6,2474.5,9.86997]
["bitfinex-derivatives","ETHF0:USTF0",1747473902454,1.18996875,2474.7,2474.6,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747473902648,1.18996875,2474.7,2474.6,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1747473902848,1.18996875,2474.7,2474.6,4.09174]
["bitfinex-derivatives","ETHF0:USTF0",1747473903048,1.18996875,2474.7,2474.6,6.94174]
["bitfinex-derivatives","ETHF0:USTF0",1747473903452,1.18996875,2474.7,2474.6,5.30004]
["bitfinex-derivatives","ETHF0:USTF0",1747473903655,1.18996875,2474.7,2474.6,23.41804]
["bitfinex-derivatives","ETHF0:USTF0",1747473904452,1.99787875,2474.7,2474.6,5.30004]
["bitfinex-derivatives","ETHF0:USTF0",1747473904641,0.80807,2474.2,2474.0,1.38322831]
["bitfinex-derivatives","ETHF0:USTF0",1747473904843,4.01587,2474.2,2474.0,1.38322831]
["bitfinex-derivatives","ETHF0:USTF0",1747473905053,9.01587,2474.2,2474.0,1.38322831]
["bitfinex-derivatives","ETHF0:USTF0",1747473905449,4.01587,2474.2,2474.0,1.38322831]
["bitfinex-derivatives","ETHF0:USTF0",1747473905853,5.58370742,2474.2,2474.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747473906347,2.37590742,2474.2,2474.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747473906548,2.37590742,2474.2,2474.1,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1747473906849,2.37590742,2474.2,2474.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1747473907153,0.80815,2474.0,2473.8,9.86119]
["bitfinex-derivatives","ETHF0:USTF0",1747473907352,0.80815,2474.0,2473.9,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1747473907947,5.65585,2474.0,2473.9,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1747473908148,4.8477,2474.0,2473.7,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1747473908458,0.8082,2473.8,2473.7,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1747473909150,5.8082,2473.8,2473.7,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1747473909559,0.80836,2473.3,2473.2,10.10433484]
["bitfinex-derivatives","ETHF0:USTF0",1747473909855,0.80832,2473.5,2473.3,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747473910051,3.2078,2473.6,2473.2,10.10433484]
["bitfinex-derivatives","ETHF0:USTF0",1747473910255,0.80832,2473.5,2473.3,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747473910452,1.7287,2473.5,2473.2,1.04133484]
["bitfinex-derivatives","ETHF0:USTF0",1747473910758,2.51525,2473.4,2473.3,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1747473911054,2.51525,2473.4,2473.2,1.04133484]
["bitfinex-derivatives","ETHF0:USTF0",1747473911055,0.80836,2473.3,2473.2,10.10433484]
["bitfinex-derivatives","ETHF0:USTF0",1747473911248,4.01616,2473.3,2473.2,1.04133484]
["bitfinex-derivatives","ETHF0:USTF0",1747473911445,9.01616,2473.3,2473.2,1.04133484]
["bitfinex-derivatives","ETHF0:USTF0",1747473911859,0.8084,2473.2,2473.1,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1747473913754,1.7069,2473.4,2473.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747473914255,1.19233222,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747473914554,1.19233222,2473.5,2473.4,2.45903]
["bitfinex-derivatives","ETHF0:USTF0",1747473914945,1.19233222,2473.5,2473.3,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1747473914946,0.80843,2473.1,2473.0,49.794]
["bitfinex-derivatives","ETHF0:USTF0",1747473915146,0.93728049,2473.2,2473.0,9.87344]
["bitfinex-derivatives","ETHF0:USTF0",1747473915346,0.80843,2473.1,2473.0,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1747473915961,7.02108,2473.1,2472.5,0.22335484]
["bitfinex-derivatives","ETHF0:USTF0",1747473916156,0.80892,2471.6,2471.3,4.78996436]
["bitfinex-derivatives","ETHF0:USTF0",1747473916452,0.80899,2471.4,2471.3,4.78996436]
["bitfinex-derivatives","ETHF0:USTF0",1747473916653,3.2078,2471.6,2471.3,4.87089342]
["bitfinex-derivatives","ETHF0:USTF0",1747473916858,0.80898,2471.4,2471.3,4.87089342]
["bitfinex-derivatives","ETHF0:USTF0",1747473917357,3.2078,2471.6,2471.3,4.87089342]
["bitfinex-derivatives","ETHF0:USTF0",1747473917554,0.80898,2471.4,2471.3,4.87089342]
["bitfinex-derivatives","ETHF0:USTF0",1747473917749,3.2078,2471.6,2471.3,4.87089342]
["bitfinex-derivatives","ETHF0:USTF0",1747473917951,0.80898,2471.4,2471.3,0.08092906]
["bitfinex-derivatives","ETHF0:USTF0",1747473918251,3.2078,2471.6,2471.3,0.08092906]
["bitfinex-derivatives","ETHF0:USTF0",1747473918455,0.80898,2471.4,2471.3,0.08092906]
["bitfinex-derivatives","ETHF0:USTF0",1747473918956,5.80898,2471.4,2471.3,0.08092906]
["bitfinex-derivatives","ETHF0:USTF0",1747473919346,7.57568,2471.4,2471.3,0.08092906]
["bitfinex-derivatives","ETHF0:USTF0",1747473919551,9.28278,2471.4,2471.3,0.08092906]
["bitfinex-derivatives","ETHF0:USTF0",1747473921057,0.8091,2471.1,2470.7,11.82231615]
["bitfinex-derivatives","ETHF0:USTF0",1747473921261,3.2078,2470.8,2470.7,11.82231615]
["bitfinex-derivatives","ETHF0:USTF0",1747473921559,3.2078,2470.8,2470.7,11.82233615]
["bitfinex-derivatives","ETHF0:USTF0",1747473922156,3.2078,2470.8,2470.7,11.01312615]
["bitfinex-derivatives","ETHF0:USTF0",1747473922356,3.2078,2470.8,2470.7,11.82233615]
["bitfinex-derivatives","ETHF0:USTF0",1747473922865,3.2078,2471.1,2471.0,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1747473923054,3.2078,2471.1,2471.0,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1747473923354,3.2078,2471.1,2471.0,9.87912]
["bitfinex-derivatives","ETHF0:USTF0",1747473924263,3.2078,2471.1,2471.0,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1747473924468,3.2078,2471.1,2471.0,9.87912]
["bitfinex-derivatives","ETHF0:USTF0",1747473925259,5.6665,2471.4,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1747473925461,5.6665,2471.4,2471.0,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1747473925754,4.8575,2471.4,2471.2,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747473925960,4.01679,2471.4,2471.1,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747473926256,3.2078,2471.4,2471.0,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1747473926457,0.80903,2471.3,2471.0,9.8791]
["bitfinex-derivatives","ETHF0:USTF0",1747473926664,3.2078,2471.1,2471.0,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1747473926857,0.80913,2471.0,2470.8,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1747473927054,4.0169,2471.1,2470.8,9.88018]
["bitfinex-derivatives","ETHF0:USTF0",1747473927260,3.2078,2471.1,2470.8,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1747473927463,4.01689,2471.1,2470.8,9.88015]
["bitfinex-derivatives","ETHF0:USTF0",1747473928356,3.2078,2471.1,2471.0,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1747473928760,3.2078,2471.1,2470.9,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1747473928964,4.01688,2471.1,2471.0,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1747473929264,5.77668,2471.1,2471.0,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1747473929667,3.2078,2471.1,2471.0,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1747473929867,3.2078,2471.1,2471.0,9.86112]
["bitfinex-derivatives","ETHF0:USTF0",1747473930066,3.2078,2471.1,2471.0,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1747473930368,3.2078,2471.1,2471.0,9.86112]
["bitfinex-derivatives","ETHF0:USTF0",1747473930570,3.2078,2471.1,2471.0,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1747473930773,3.2078,2471.1,2471.0,9.86112]
["bitfinex-derivatives","ETHF0:USTF0",1747473931167,3.2078,2471.1,2471.0,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1747473931371,3.2078,2471.1,2471.0,9.86112]
["bitfinex-derivatives","ETHF0:USTF0",1747473931565,3.2078,2471.1,2470.5,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1747473931761,3.2078,2471.1,2470.6,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1747473931974,3.2078,2470.8,2470.7,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1747473932470,4.01698,2470.8,2470.7,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1747473932865,3.2078,2470.8,2470.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1747473933068,3.2078,2470.8,2470.6,9.052]
["bitfinex-derivatives","ETHF0:USTF0",1747473933464,3.2078,2470.8,2470.7,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747473934172,4.01698,2470.8,2470.7,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747473934469,3.2078,2470.8,2470.6,9.86124]
["bitfinex-derivatives","ETHF0:USTF0",1747473934666,3.2078,2470.8,2470.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1747473934667,0.80922,2470.7,2470.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1747473934870,3.2078,2470.8,2470.7,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747473935266,4.01699,2470.8,2470.6,18.91223]
["bitfinex-derivatives","ETHF0:USTF0",1747473935664,3.2078,2470.8,2470.7,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747473936566,4.01691,2471.1,2470.9,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1747473936862,4.01691,2471.1,2471.0,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1747473937272,3.2078,2471.1,2471.0,9.86312]
["bitfinex-derivatives","ETHF0:USTF0",1747473938570,3.2078,2471.1,2471.0,18.91212]
["bitfinex-derivatives","ETHF0:USTF0",1747473939875,3.2078,2471.6,2471.5,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747473940178,3.2078,2471.6,2471.5,9.86295]
["bitfinex-derivatives","ETHF0:USTF0",1747473941167,3.2078,2471.6,2471.5,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1747473941476,0.80898,2471.4,2471.3,10.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747473942470,0.80898,2471.4,2471.3,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1747473942874,0.80905,2471.2,2471.1,6.1925]
["bitfinex-derivatives","ETHF0:USTF0",1747473943074,0.80905,2471.2,2471.1,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1747473944982,0.80905,2471.2,2471.1,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1747473945181,2.48465,2471.2,2471.1,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1747473945386,2.48465,2471.2,2471.1,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1747473946085,4.07442629,2471.2,2471.1,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1747473947282,2.39882629,2471.2,2471.1,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1747473947486,0.80914,2470.9,2470.8,4.01696]
["bitfinex-derivatives","ETHF0:USTF0",1747473947678,0.80914,2470.9,2470.8,18.098]
["bitfinex-derivatives","ETHF0:USTF0",1747473947880,0.80914,2470.9,2470.8,18.90718]
["bitfinex-derivatives","ETHF0:USTF0",1747473948080,0.80918,2470.8,2470.7,11.5741]
["bitfinex-derivatives","ETHF0:USTF0",1747473948288,0.80918,2470.8,2470.7,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1747473948579,0.80918,2470.8,2470.7,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1747473949085,0.80918,2470.8,2470.7,9.86319]
["bitfinex-derivatives","ETHF0:USTF0",1747473949584,2.39893629,2470.9,2470.7,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1747473949785,1.58977629,2470.9,2470.7,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1747473950389,0.80918,2470.8,2470.7,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1747473951185,0.80921,2470.7,2470.6,40.786]
["bitfinex-derivatives","ETHF0:USTF0",1747473951380,0.80918,2470.8,2470.7,18.096]
["bitfinex-derivatives","ETHF0:USTF0",1747473952681,0.80921,2470.7,2470.6,41.59522]
["bitfinex-derivatives","ETHF0:USTF0",1747473952881,0.80921,2470.7,2470.6,50.64922]
["bitfinex-derivatives","ETHF0:USTF0",1747473953082,0.80921,2470.7,2470.6,49.84]
["bitfinex-derivatives","ETHF0:USTF0",1747473953282,0.80921,2470.7,2470.6,50.64924]
["bitfinex-derivatives","ETHF0:USTF0",1747473953489,0.80921,2470.7,2470.6,49.84]
["bitfinex-derivatives","ETHF0:USTF0",1747473953688,0.80921,2470.7,2470.6,50.64924]
["bitfinex-derivatives","ETHF0:USTF0",1747473954489,0.80921,2470.7,2470.6,40.786]
["bitfinex-derivatives","ETHF0:USTF0",1747473954781,0.80921,2470.7,2470.6,49.841]
["bitfinex-derivatives","ETHF0:USTF0",1747473954987,2.00002806,2470.7,2470.6,49.841]
["bitfinex-derivatives","ETHF0:USTF0",1747473956985,2.00002806,2470.7,2470.6,40.786]
["bitfinex-derivatives","ETHF0:USTF0",1747473957181,2.00002806,2470.7,2470.6,49.841]
["bitfinex-derivatives","ETHF0:USTF0",1747473957692,2.00002806,2470.7,2470.6,51.5906]
["bitfinex-derivatives","ETHF0:USTF0",1747473958190,2.39898629,2470.7,2470.6,51.5906]
["bitfinex-derivatives","ETHF0:USTF0",1747473958594,1.58977629,2470.7,2470.6,52.39984]
["bitfinex-derivatives","ETHF0:USTF0",1747473959592,2.39898629,2470.7,2470.6,52.39984]
["bitfinex-derivatives","ETHF0:USTF0",1747473959992,2.39898629,2470.7,2470.6,51.5906]
["bitfinex-derivatives","ETHF0:USTF0",1747473960293,1.58977629,2470.7,2470.6,52.39984]
["bitfinex-derivatives","ETHF0:USTF0",1747473960496,2.39898629,2470.7,2470.6,51.5906]
["bitfinex-derivatives","ETHF0:USTF0",1747473960688,0.80921,2470.7,2470.6,51.5906]
["bitfinex-derivatives","ETHF0:USTF0",1747473961092,1.19015734,2470.8,2470.6,51.5906]
["bitfinex-derivatives","ETHF0:USTF0",1747473961291,1.99933734,2470.8,2470.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1747473961489,1.19015734,2470.8,2470.7,2.53641]
["bitfinex-derivatives","ETHF0:USTF0",1747473961793,1.19015734,2470.8,2470.7,4.28721]
["bitfinex-derivatives","ETHF0:USTF0",1747473962601,1.19015734,2470.8,2470.7,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1747473962805,1.19015734,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747473962806,1.19015734,2470.8,2470.5,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1747473963007,0.80924,2470.6,2470.5,10.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747473963505,1.99939734,2470.6,2470.5,10.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747473963705,1.19015734,2470.6,2470.5,10.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747473964103,1.99939734,2470.6,2470.5,10.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747473964413,1.19015734,2470.6,2470.5,10.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747473965510,1.99939734,2470.6,2470.5,10.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747473966904,1.19015734,2470.6,2470.5,16.57647]
["bitfinex-derivatives","ETHF0:USTF0",1747473967110,0.80923,2470.7,2470.5,15.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747473967309,0.80919,2470.8,2470.6,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1747473967513,0.80919,2470.8,2470.7,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747473967708,0.80919,2470.8,2470.7,19.8237]
["bitfinex-derivatives","ETHF0:USTF0",1747473969113,0.80919,2470.8,2470.7,21.4922]
["bitfinex-derivatives","ETHF0:USTF0",1747473970209,1.19015734,2470.9,2470.7,26.4922]
["bitfinex-derivatives","ETHF0:USTF0",1747473970405,1.32780135,2471.0,2470.9,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1747473970608,2.13692135,2471.0,2470.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747473970807,2.13692135,2471.0,2470.9,19.813]
["bitfinex-derivatives","ETHF0:USTF0",1747473972214,2.13692135,2471.0,2470.9,21.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747473972711,0.80912,2471.0,2470.9,21.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747473973510,0.80912,2471.0,2470.9,22.37294]
["bitfinex-derivatives","ETHF0:USTF0",1747473973712,0.80912,2471.0,2470.9,21.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747473974013,0.80912,2471.0,2470.9,21.5618]
["bitfinex-derivatives","ETHF0:USTF0",1747473974920,0.80912,2471.0,2470.9,22.37094]
["bitfinex-derivatives","ETHF0:USTF0",1747473975109,0.80912,2471.0,2470.9,21.5618]
["bitfinex-derivatives","ETHF0:USTF0",1747473975711,2.18781947,2471.1,2470.9,21.5618]
["bitfinex-derivatives","ETHF0:USTF0",1747473975712,2.99692947,2471.1,2470.9,21.5618]
["bitfinex-derivatives","ETHF0:USTF0",1747473976013,2.18781947,2471.1,2471.0,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747473976225,2.18781947,2471.1,2471.0,2.47981]
["bitfinex-derivatives","ETHF0:USTF0",1747473976410,2.18781947,2471.1,2471.0,10.68761]
["bitfinex-derivatives","ETHF0:USTF0",1747473977010,2.18781947,2471.1,2471.0,13.53761]
["bitfinex-derivatives","ETHF0:USTF0",1747473977210,1.58977629,2471.3,2471.2,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747473977417,1.58977629,2471.3,2471.2,5.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747473977716,3.70370877,2471.4,2471.3,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747473977717,1.32780135,2471.4,2471.3,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747473978012,1.64776051,2471.7,2471.6,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1747473978413,1.64776051,2471.7,2471.6,9.01671]
["bitfinex-derivatives","ETHF0:USTF0",1747473978812,1.64776051,2471.7,2471.6,9.33645466]
["bitfinex-derivatives","ETHF0:USTF0",1747473979014,0.31351229,2471.7,2471.6,12.18645466]
["bitfinex-derivatives","ETHF0:USTF0",1747473979221,1.58977629,2471.9,2471.8,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747473979518,1.58977629,2471.9,2471.8,18.86985]
["bitfinex-derivatives","ETHF0:USTF0",1747473979719,1.58977629,2471.9,2471.8,23.86985]
["bitfinex-derivatives","ETHF0:USTF0",1747473980113,2.37590742,2472.0,2471.9,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747473980415,2.37590742,2472.0,2471.9,10.76172]
["bitfinex-derivatives","ETHF0:USTF0",1747473980817,1.97485134,2472.2,2472.1,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747473981517,1.97485134,2472.2,2472.1,2.55385]
["bitfinex-derivatives","ETHF0:USTF0",1747473983414,1.97485134,2472.2,2472.1,48.33085]
["bitfinex-derivatives","ETHF0:USTF0",1747473984024,0.66409077,2472.8,2472.7,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747473984618,0.66409077,2472.8,2472.7,18.86155]
["bitfinex-derivatives","ETHF0:USTF0",1747473985817,0.66409077,2472.8,2472.7,20.56355]
["bitfinex-derivatives","ETHF0:USTF0",1747473989422,1.7684,2473.0,2472.9,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747473990110,3.3781,2473.2,2473.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747473990421,1.6482,2473.2,2473.1,18.83242]
["bitfinex-derivatives","ETHF0:USTF0",1747473991420,2.58823,2473.4,2473.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747473991722,0.80839,2473.3,2473.1,18.83241]
["bitfinex-derivatives","ETHF0:USTF0",1747473991925,1.8021,2473.2,2473.1,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747473992120,1.8021,2473.2,2473.1,18.83041]
["bitfinex-derivatives","ETHF0:USTF0",1747473994222,2.46032,2473.5,2473.3,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747473994423,1.6459,2473.4,2473.3,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747473994721,1.652,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747473995221,3.2979,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747473996219,3.2979,2473.5,2473.1,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1747473996220,0.80838,2473.3,2473.1,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1747473996426,3.3168,2473.2,2473.1,9.82143]
["bitfinex-derivatives","ETHF0:USTF0",1747473996627,3.3168,2473.2,2473.1,18.82643]
["bitfinex-derivatives","ETHF0:USTF0",1747473998421,4.12519,2473.2,2473.1,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1747473998624,4.12519,2473.2,2473.1,18.82343]
["bitfinex-derivatives","ETHF0:USTF0",1747473999424,3.3168,2473.2,2473.1,18.82343]
["bitfinex-derivatives","ETHF0:USTF0",1747473999925,4.12519,2473.2,2473.1,18.82343]
["bitfinex-derivatives","ETHF0:USTF0",1747474000827,6.5246,2473.2,2472.7,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1747474001019,0.80845,2473.1,2472.9,9.81948]
["bitfinex-derivatives","ETHF0:USTF0",1747474001325,1.7993,2473.0,2472.9,9.81948]
["bitfinex-derivatives","ETHF0:USTF0",1747474001525,2.60776,2473.0,2472.9,9.81948]
["bitfinex-derivatives","ETHF0:USTF0",1747474002124,1.7993,2473.0,2472.9,9.81948]
["bitfinex-derivatives","ETHF0:USTF0",1747474003720,4.8787,2473.2,2473.1,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747474003919,6.6685,2473.2,2473.1,9.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747474004126,3.4607,2473.2,2473.1,9.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747474008432,4.26909,2473.2,2473.1,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1747474008931,3.4607,2473.2,2473.1,9.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747474009832,3.4607,2473.2,2473.1,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747474010035,3.4607,2473.2,2473.1,18.81043]
["bitfinex-derivatives","ETHF0:USTF0",1747474010334,4.26909,2473.2,2473.1,18.002]
["bitfinex-derivatives","ETHF0:USTF0",1747474011035,4.26909,2473.2,2473.1,18.81043]
["bitfinex-derivatives","ETHF0:USTF0",1747474012638,4.26909,2473.2,2473.1,18.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747474014236,5.86137037,2473.2,2473.1,18.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747474015238,1.59228037,2473.2,2473.1,18.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747474017643,3.2078,2473.4,2473.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747474018244,4.9975,2473.4,2473.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747474018540,4.9975,2473.4,2473.3,2.58256]
["bitfinex-derivatives","ETHF0:USTF0",1747474018940,1.7897,2473.4,2473.3,2.58256]
["bitfinex-derivatives","ETHF0:USTF0",1747474019237,1.7897,2473.4,2473.0,1.03412615]
["bitfinex-derivatives","ETHF0:USTF0",1747474019442,0.80841,2473.2,2473.1,18.77442]
["bitfinex-derivatives","ETHF0:USTF0",1747474019641,3.81054,2473.4,2473.1,18.77442]
["bitfinex-derivatives","ETHF0:USTF0",1747474019642,0.80839,2473.3,2473.2,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747474019841,2.51769,2473.3,2473.2,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747474020344,1.7093,2473.3,2473.2,2.58259]
["bitfinex-derivatives","ETHF0:USTF0",1747474020840,1.59228037,2473.4,2473.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747474021037,1.59228037,2473.4,2473.3,2.58256]
["bitfinex-derivatives","ETHF0:USTF0",1747474021642,1.59228037,2473.4,2473.3,4.38486]
["bitfinex-derivatives","ETHF0:USTF0",1747474023938,1.59228037,2473.4,2473.3,4.70272516]
["bitfinex-derivatives","ETHF0:USTF0",1747474024140,1.59228037,2473.4,2473.3,9.70272516]
["bitfinex-derivatives","ETHF0:USTF0",1747474024342,2.37590742,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747474024538,1.59345396,2473.6,2473.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747474024734,2.37590742,2473.7,2473.6,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747474025446,2.37590742,2473.7,2473.6,5.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747474025853,1.30234947,2474.0,2473.9,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747474026149,10.80838163,2474.2,2474.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747474026150,9.68625312,2474.2,2474.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747474027248,1.32033683,2474.2,2474.1,1.84222615]
["bitfinex-derivatives","ETHF0:USTF0",1747474027439,1.32033683,2474.2,2474.1,6.84222615]
["bitfinex-derivatives","ETHF0:USTF0",1747474027640,1.64699713,2474.5,2474.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747474027845,1.33105555,2474.7,2474.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747474027846,1.33105555,2474.7,2474.6,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747474028550,1.64699713,2474.9,2474.8,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747474028747,1.7274,2475.6,2474.9,2.01953]
["bitfinex-derivatives","ETHF0:USTF0",1747474029043,2.53502,2475.6,2475.3,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1747474029344,1.7274,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747474029546,1.7274,2475.6,2475.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1747474029547,0.80771,2475.3,2475.2,17.953]
["bitfinex-derivatives","ETHF0:USTF0",1747474030047,4.34321,2475.3,2475.2,17.953]
["bitfinex-derivatives","ETHF0:USTF0",1747474030245,1.977382,2475.5,2475.4,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747474030451,1.977382,2475.5,2475.3,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747474030741,1.977382,2475.5,2475.4,18.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747474031343,1.977382,2475.5,2475.4,17.949]
["bitfinex-derivatives","ETHF0:USTF0",1747474031544,1.977382,2475.5,2475.4,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747474031744,1.977382,2475.5,2475.4,18.75567]
["bitfinex-derivatives","ETHF0:USTF0",1747474032042,1.7838,2475.6,2475.5,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747474033648,1.7838,2475.6,2475.4,18.75566]
["bitfinex-derivatives","ETHF0:USTF0",1747474034046,2.59142,2475.6,2475.5,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1747474034442,3.2078,2475.8,2475.5,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1747474034641,2.556,2475.7,2475.5,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1747474034841,1.7484,2475.7,2475.5,9.78662]
["bitfinex-derivatives","ETHF0:USTF0",1747474035349,1.7484,2475.7,2475.6,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1747474035542,2.55598,2475.7,2475.5,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747474035847,2.55598,2475.7,2475.6,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1747474036041,1.7484,2475.7,2475.6,9.78561]
["bitfinex-derivatives","ETHF0:USTF0",1747474036550,1.7484,2475.7,2475.6,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1747474036941,1.7484,2475.7,2475.6,9.78561]
["bitfinex-derivatives","ETHF0:USTF0",1747474037437,1.7484,2475.7,2475.6,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747474037648,1.7484,2475.7,2475.6,17.937]
["bitfinex-derivatives","ETHF0:USTF0",1747474037849,2.55599,2475.7,2475.6,17.937]
["bitfinex-derivatives","ETHF0:USTF0",1747474038649,1.7484,2475.7,2475.6,18.74461]
["bitfinex-derivatives","ETHF0:USTF0",1747474039749,3.2078,2475.8,2475.7,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747474039950,3.2078,2475.8,2475.7,17.933]
["bitfinex-derivatives","ETHF0:USTF0",1747474040147,4.01534,2475.8,2475.7,17.933]
["bitfinex-derivatives","ETHF0:USTF0",1747474040755,0.80759,2475.7,2475.5,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747474041051,2.50819,2475.7,2475.6,17.932]
["bitfinex-derivatives","ETHF0:USTF0",1747474042043,2.50819,2475.7,2475.6,18.73961]
["bitfinex-derivatives","ETHF0:USTF0",1747474042249,0.80769,2475.4,2474.9,5.22738]
["bitfinex-derivatives","ETHF0:USTF0",1747474042450,5.1208,2475.3,2475.2,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747474043156,5.1208,2475.3,2475.2,9.75971]
["bitfinex-derivatives","ETHF0:USTF0",1747474043653,3.2078,2475.7,2475.2,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1747474043854,0.80765,2475.5,2475.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747474044056,2.58879,2475.4,2475.2,9.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747474044357,2.58879,2475.4,2475.3,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1747474044656,2.58879,2475.4,2475.3,9.78371]
["bitfinex-derivatives","ETHF0:USTF0",1747474045558,1.7811,2475.4,2475.3,9.78371]
["bitfinex-derivatives","ETHF0:USTF0",1747474045756,2.58877,2475.4,2475.3,9.78371]
["bitfinex-derivatives","ETHF0:USTF0",1747474046059,2.58877,2475.4,2475.3,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1747474047363,3.44919752,2475.6,2475.3,9.78371]
["bitfinex-derivatives","ETHF0:USTF0",1747474047565,6.00132752,2475.6,2475.4,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747474047766,6.00132752,2475.6,2475.5,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1747474049961,0.80767,2475.4,2474.7,2.01968]
["bitfinex-derivatives","ETHF0:USTF0",1747474050163,0.80767,2475.4,2475.2,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1747474050867,0.80767,2475.4,2475.3,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747474051170,0.80766,2475.5,2475.3,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747474051464,2.50106,2475.5,2475.4,18.69967]
["bitfinex-derivatives","ETHF0:USTF0",1747474051660,1.6934,2475.5,2475.4,18.69967]
["bitfinex-derivatives","ETHF0:USTF0",1747474051866,4.25682752,2475.6,2475.5,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747474052065,3.44919752,2475.6,2475.5,2.59224]
["bitfinex-derivatives","ETHF0:USTF0",1747474052264,0.01179752,2475.6,2475.5,2.59224]
["bitfinex-derivatives","ETHF0:USTF0",1747474052965,0.80766,2475.5,2475.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747474053165,0.80766,2475.5,2475.4,17.889]
["bitfinex-derivatives","ETHF0:USTF0",1747474053372,0.80766,2475.5,2475.4,18.69667]
["bitfinex-derivatives","ETHF0:USTF0",1747474056079,0.81942752,2475.6,2475.5,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747474056277,0.01179752,2475.6,2475.5,2.59484]
["bitfinex-derivatives","ETHF0:USTF0",1747474056973,0.01179752,2475.6,2475.5,4.31894]
["bitfinex-derivatives","ETHF0:USTF0",1747474057277,0.01179752,2475.6,2475.5,15.37674]
["bitfinex-derivatives","ETHF0:USTF0",1747474057980,0.01179752,2475.6,2475.5,56.17674]
["bitfinex-derivatives","ETHF0:USTF0",1747474060573,0.01179752,2475.6,2475.5,28.25674]
["bitfinex-derivatives","ETHF0:USTF0",1747474061277,0.01179752,2475.6,2475.5,33.25674]
["bitfinex-derivatives","ETHF0:USTF0",1747474061480,0.01179752,2475.6,2475.5,10.37674]
["bitfinex-derivatives","ETHF0:USTF0",1747474061773,0.01179752,2475.6,2475.5,28.25574]
["bitfinex-derivatives","ETHF0:USTF0",1747474062281,0.01179752,2475.6,2475.5,22.19794]
["bitfinex-derivatives","ETHF0:USTF0",1747474062467,0.01179752,2475.6,2475.5,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747474062673,0.01179752,2475.6,2475.5,10.7332]
["bitfinex-derivatives","ETHF0:USTF0",1747474062868,0.01179752,2475.6,2475.5,12.92421582]
["bitfinex-derivatives","ETHF0:USTF0",1747474063183,0.81940752,2475.6,2475.5,21.04757582]
["bitfinex-derivatives","ETHF0:USTF0",1747474063379,0.01179752,2475.6,2475.5,12.11657582]
["bitfinex-derivatives","ETHF0:USTF0",1747474063580,0.01179752,2475.6,2475.5,12.92421582]
["bitfinex-derivatives","ETHF0:USTF0",1747474065182,0.81940752,2475.6,2475.5,21.85321582]
["bitfinex-derivatives","ETHF0:USTF0",1747474065377,0.81940752,2475.6,2475.5,12.11657582]
["bitfinex-derivatives","ETHF0:USTF0",1747474065581,0.81940752,2475.6,2475.5,10.32937582]
["bitfinex-derivatives","ETHF0:USTF0",1747474065786,0.01179752,2475.6,2475.5,9.75364]
["bitfinex-derivatives","ETHF0:USTF0",1747474066073,0.01179752,2475.6,2475.5,12.96144]
["bitfinex-derivatives","ETHF0:USTF0",1747474066279,7.52e-06,2475.6,2475.5,12.96144]
["bitfinex-derivatives","ETHF0:USTF0",1747474066480,7.52e-06,2475.6,2475.5,14.65564]
["bitfinex-derivatives","ETHF0:USTF0",1747474068286,7.52e-06,2475.6,2475.5,19.65564]
["bitfinex-derivatives","ETHF0:USTF0",1747474068978,7.52e-06,2475.6,2475.5,28.58064]
["bitfinex-derivatives","ETHF0:USTF0",1747474069284,7.52e-06,2475.6,2475.5,29.96401582]
["bitfinex-derivatives","ETHF0:USTF0",1747474070276,7.52e-06,2475.6,2475.5,29.96301582]
["bitfinex-derivatives","ETHF0:USTF0",1747474070476,7.52e-06,2475.6,2475.5,24.96301582]
["bitfinex-derivatives","ETHF0:USTF0",1747474070677,7.52e-06,2475.6,2475.5,29.96301582]
["bitfinex-derivatives","ETHF0:USTF0",1747474070980,7.52e-06,2475.6,2475.5,32.81301582]
["bitfinex-derivatives","ETHF0:USTF0",1747474071183,1.693,2476.2,2476.1,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747474071383,1.693,2476.2,2476.1,18.67645]
["bitfinex-derivatives","ETHF0:USTF0",1747474071583,2.50041,2476.2,2475.9,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1747474071779,2.50041,2476.2,2476.0,9.75246]
["bitfinex-derivatives","ETHF0:USTF0",1747474071984,2.50044,2476.2,2476.1,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1747474073388,1.693,2476.2,2476.1,9.72945]
["bitfinex-derivatives","ETHF0:USTF0",1747474073586,1.693,2476.2,2476.1,11.55145]
["bitfinex-derivatives","ETHF0:USTF0",1747474073783,1.1820973,2476.3,2476.2,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747474074084,1.1820973,2476.3,2476.2,2.62941]
["bitfinex-derivatives","ETHF0:USTF0",1747474074890,2.17121128,2476.3,2476.2,2.62941]
["bitfinex-derivatives","ETHF0:USTF0",1747474076492,2.17121128,2476.3,2476.2,4.33691]
["bitfinex-derivatives","ETHF0:USTF0",1747474077291,0.98911398,2476.3,2476.2,4.33691]
["bitfinex-derivatives","ETHF0:USTF0",1747474080197,0.98911398,2476.3,2476.2,22.16291]
["bitfinex-derivatives","ETHF0:USTF0",1747474080694,0.98911398,2476.3,2476.2,4.33691]
["bitfinex-derivatives","ETHF0:USTF0",1747474080886,0.98911398,2476.3,2476.2,18.63141]
["bitfinex-derivatives","ETHF0:USTF0",1747474081089,5.00429398,2476.3,2476.2,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1747474081288,4.19691398,2476.3,2476.2,9.72041]
["bitfinex-derivatives","ETHF0:USTF0",1747474081491,1.79649398,2476.3,2476.2,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1747474082099,0.80741,2476.2,2476.1,9.94389897]
["bitfinex-derivatives","ETHF0:USTF0",1747474082290,5.92601,2476.2,2476.1,18.85689897]
["bitfinex-derivatives","ETHF0:USTF0",1747474082486,5.92601,2476.2,2476.1,1.03389897]
["bitfinex-derivatives","ETHF0:USTF0",1747474082692,0.80748,2476.0,2475.9,1.38337582]
["bitfinex-derivatives","ETHF0:USTF0",1747474082996,4.01528,2476.0,2475.9,1.38337582]
["bitfinex-derivatives","ETHF0:USTF0",1747474083205,8.2078,2476.0,2475.9,2.19088582]
["bitfinex-derivatives","ETHF0:USTF0",1747474083388,5.0,2476.0,2475.9,2.19088582]
["bitfinex-derivatives","ETHF0:USTF0",1747474083591,1.7015,2476.0,2475.9,2.19088582]
["bitfinex-derivatives","ETHF0:USTF0",1747474083801,1.7015,2476.0,2475.9,11.09888582]
["bitfinex-derivatives","ETHF0:USTF0",1747474084102,2.8835973,2476.0,2475.9,9.71551]
["bitfinex-derivatives","ETHF0:USTF0",1747474084394,2.8835973,2476.0,2475.9,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747474084596,11.0913973,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747474084792,0.80757,2475.8,2475.6,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747474084993,6.0913973,2476.0,2475.6,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1747474084994,6.6584,2475.7,2475.6,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1747474085301,6.6584,2475.7,2475.6,9.72061]
["bitfinex-derivatives","ETHF0:USTF0",1747474087799,4.9569,2475.7,2475.6,9.72061]
["bitfinex-derivatives","ETHF0:USTF0",1747474088199,4.5722973,2475.9,2475.8,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747474088399,4.5722973,2475.9,2475.8,9.71254]
["bitfinex-derivatives","ETHF0:USTF0",1747474089102,3.3902,2475.9,2475.8,9.71254]
["bitfinex-derivatives","ETHF0:USTF0",1747474090201,3.3902,2475.9,2475.8,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1747474090497,3.3902,2475.9,2475.7,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1747474090701,3.3902,2475.9,2475.8,11.48914]
["bitfinex-derivatives","ETHF0:USTF0",1747474091996,3.3902,2475.9,2475.8,2.58614]
["bitfinex-derivatives","ETHF0:USTF0",1747474092204,3.3902,2475.9,2475.8,20.40114]
["bitfinex-derivatives","ETHF0:USTF0",1747474092497,3.3902,2475.9,2475.7,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747474092702,7.40551,2475.9,2475.8,17.815]
["bitfinex-derivatives","ETHF0:USTF0",1747474093301,7.40551,2475.9,2475.8,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1747474093698,0.80755,2475.8,2475.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1747474093901,1.7488,2475.8,2475.7,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1747474094101,2.55637,2475.8,2475.7,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1747474094301,1.7488,2475.8,2475.7,9.72158]
["bitfinex-derivatives","ETHF0:USTF0",1747474094600,2.55634,2475.8,2475.7,9.72158]
["bitfinex-derivatives","ETHF0:USTF0",1747474094801,1.7488,2475.8,2475.7,9.72158]
["bitfinex-derivatives","ETHF0:USTF0",1747474095604,6.0788973,2475.9,2475.8,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747474096102,7.8314973,2475.9,2475.8,18.61954]
["bitfinex-derivatives","ETHF0:USTF0",1747474097003,8.82061128,2475.9,2475.8,18.61954]
["bitfinex-derivatives","ETHF0:USTF0",1747474097607,8.82061128,2475.9,2475.7,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747474097805,5.61281128,2475.9,2475.8,9.72154]
["bitfinex-derivatives","ETHF0:USTF0",1747474098104,6.42032128,2475.9,2475.8,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1747474098404,5.23822398,2475.9,2475.8,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1747474099606,0.80754,2475.8,2475.7,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747474099908,2.61074,2475.8,2475.7,18.61556]
["bitfinex-derivatives","ETHF0:USTF0",1747474101006,2.61074,2475.8,2475.7,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747474101206,2.61074,2475.8,2475.7,18.61456]
["bitfinex-derivatives","ETHF0:USTF0",1747474101407,1.8032,2475.8,2475.7,18.61456]
["bitfinex-derivatives","ETHF0:USTF0",1747474101604,2.61074,2475.8,2475.7,18.61456]
["bitfinex-derivatives","ETHF0:USTF0",1747474102307,1.81772735,2475.9,2475.7,18.61356]
["bitfinex-derivatives","ETHF0:USTF0",1747474102503,0.12872735,2475.9,2475.8,2.45964]
["bitfinex-derivatives","ETHF0:USTF0",1747474102704,0.12872735,2475.9,2475.8,4.11654]
["bitfinex-derivatives","ETHF0:USTF0",1747474102903,0.93623735,2475.9,2475.8,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1747474103211,10.15162735,2475.9,2475.3,5.22702]
["bitfinex-derivatives","ETHF0:USTF0",1747474103506,10.15162735,2475.9,2475.2,2.01934]
["bitfinex-derivatives","ETHF0:USTF0",1747474103507,1.7919,2475.8,2475.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747474103706,1.7919,2475.8,2475.4,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1747474103707,1.7919,2475.8,2475.7,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1747474103903,3.33652735,2475.9,2475.8,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747474104213,4.14403735,2475.9,2475.8,10.5685]
["bitfinex-derivatives","ETHF0:USTF0",1747474104608,6.34162465,2475.9,2475.8,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1747474104806,7.14913465,2475.9,2475.8,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1747474107507,8.13824863,2475.9,2475.8,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1747474108212,13.13824863,2475.9,2475.8,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1747474108510,6.95615133,2475.9,2475.8,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1747474109511,0.80761,2475.6,2475.5,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747474109714,4.01541,2475.6,2475.5,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1747474110011,0.80771,2475.3,2475.2,9.69273]
["bitfinex-derivatives","ETHF0:USTF0",1747474110212,0.80774,2475.2,2475.1,3.96373582]
["bitfinex-derivatives","ETHF0:USTF0",1747474110400,2.56334,2475.2,2475.1,21.73473582]
["bitfinex-derivatives","ETHF0:USTF0",1747474111010,2.56334,2475.2,2475.1,12.84973582]
["bitfinex-derivatives","ETHF0:USTF0",1747474111410,2.56334,2475.2,2475.1,11.46636]
["bitfinex-derivatives","ETHF0:USTF0",1747474112109,2.56334,2475.2,2475.1,10.6586]
["bitfinex-derivatives","ETHF0:USTF0",1747474112307,2.56334,2475.2,2475.1,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1747474112913,2.80504295,2474.3,2473.1,13.98041816]
["bitfinex-derivatives","ETHF0:USTF0",1747474113209,6.1338,2474.3,2473.4,5.82663598]
["bitfinex-derivatives","ETHF0:USTF0",1747474113505,6.1338,2474.3,2473.8,21.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747474113705,6.1338,2474.3,2473.8,24.485]
["bitfinex-derivatives","ETHF0:USTF0",1747474113913,3.2078,2473.9,2473.8,15.603]
["bitfinex-derivatives","ETHF0:USTF0",1747474114105,3.2078,2473.9,2473.8,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1747474114308,4.01596,2473.9,2473.8,15.603]
["bitfinex-derivatives","ETHF0:USTF0",1747474114507,3.2078,2473.9,2473.8,12.3952]
["bitfinex-derivatives","ETHF0:USTF0",1747474114816,4.01596,2473.9,2473.8,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1747474115412,4.01596,2473.9,2473.8,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1747474116114,9.01596,2473.9,2473.8,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1747474116416,4.01596,2473.9,2473.8,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1747474117016,3.2078,2473.9,2473.8,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1747474117215,4.01596,2473.9,2473.8,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1747474117618,3.2078,2473.9,2473.8,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1747474117818,4.01596,2473.9,2473.8,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1747474118218,3.2078,2473.9,2473.8,14.7182]
["bitfinex-derivatives","ETHF0:USTF0",1747474118415,3.2078,2473.9,2473.8,11.5104]
["bitfinex-derivatives","ETHF0:USTF0",1747474118616,3.2078,2473.9,2473.8,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1747474118817,3.2078,2473.9,2473.8,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1747474119016,3.2078,2473.9,2473.8,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1747474119318,4.01596,2473.9,2473.8,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1747474119920,3.2078,2473.9,2473.8,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1747474120518,3.2078,2473.9,2473.8,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1747474120713,3.2078,2473.9,2473.8,5.8352]
["bitfinex-derivatives","ETHF0:USTF0",1747474120911,3.2078,2473.9,2473.8,7.6654]
["bitfinex-derivatives","ETHF0:USTF0",1747474121320,0.4525,2473.9,2473.8,7.6654]
["bitfinex-derivatives","ETHF0:USTF0",1747474122012,1.19838954,2474.4,2473.8,11.8572]
["bitfinex-derivatives","ETHF0:USTF0",1747474122218,2.00638954,2474.4,2474.2,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1747474122415,2.00638954,2474.4,2474.3,12.5036]
["bitfinex-derivatives","ETHF0:USTF0",1747474122815,0.808,2474.4,2474.3,12.5036]
["bitfinex-derivatives","ETHF0:USTF0",1747474124521,0.808,2474.4,2474.3,14.1586]
["bitfinex-derivatives","ETHF0:USTF0",1747474125021,0.808,2474.4,2474.3,14.96663]
["bitfinex-derivatives","ETHF0:USTF0",1747474125519,0.808,2474.4,2474.3,12.333]
["bitfinex-derivatives","ETHF0:USTF0",1747474125712,0.808,2474.4,2474.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1747474126217,0.80807,2474.2,2474.1,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1747474126418,4.01587,2474.2,2474.1,10.6602]
["bitfinex-derivatives","ETHF0:USTF0",1747474127219,4.01587,2474.2,2474.1,11.4683]
["bitfinex-derivatives","ETHF0:USTF0",1747474127421,3.2078,2474.2,2474.1,14.6761]
["bitfinex-derivatives","ETHF0:USTF0",1747474129821,4.01587,2474.2,2474.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1747474130217,4.01587,2474.2,2474.1,23.5571]
["bitfinex-derivatives","ETHF0:USTF0",1747474130415,4.01587,2474.2,2474.1,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747474130619,4.01587,2474.2,2474.1,10.6602]
["bitfinex-derivatives","ETHF0:USTF0",1747474131123,3.2078,2474.2,2474.1,14.6761]
["bitfinex-derivatives","ETHF0:USTF0",1747474131521,4.01587,2474.2,2474.1,23.5571]
["bitfinex-derivatives","ETHF0:USTF0",1747474132025,4.01587,2474.2,2474.1,22.749]
["bitfinex-derivatives","ETHF0:USTF0",1747474132420,4.01587,2474.2,2474.1,19.5412]
["bitfinex-derivatives","ETHF0:USTF0",1747474133523,3.2078,2474.2,2474.1,23.5571]
["bitfinex-derivatives","ETHF0:USTF0",1747474135527,4.01587,2474.2,2474.1,10.6612]
["bitfinex-derivatives","ETHF0:USTF0",1747474136622,3.2078,2474.2,2474.1,10.6612]
["bitfinex-derivatives","ETHF0:USTF0",1747474136828,4.01587,2474.2,2474.1,10.6612]
["bitfinex-derivatives","ETHF0:USTF0",1747474139427,4.01587,2474.2,2474.1,11.4693]
["bitfinex-derivatives","ETHF0:USTF0",1747474139734,4.01587,2474.2,2474.1,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747474140027,0.80843,2473.1,2473.0,2.05515966]
["bitfinex-derivatives","ETHF0:USTF0",1747474140229,3.2078,2473.1,2473.0,3.76125966]
["bitfinex-derivatives","ETHF0:USTF0",1747474140419,4.01623,2473.1,2473.0,3.76125966]
["bitfinex-derivatives","ETHF0:USTF0",1747474141327,4.01623,2473.1,2473.0,2.05515966]
["bitfinex-derivatives","ETHF0:USTF0",1747474141527,3.2078,2473.1,2473.0,2.86361966]
["bitfinex-derivatives","ETHF0:USTF0",1747474141725,3.2078,2473.1,2473.0,11.74061966]
["bitfinex-derivatives","ETHF0:USTF0",1747474142229,4.01623,2473.1,2473.0,10.93215966]
["bitfinex-derivatives","ETHF0:USTF0",1747474142430,3.2078,2473.1,2473.0,11.74061966]
["bitfinex-derivatives","ETHF0:USTF0",1747474142624,4.01623,2473.1,2473.0,10.93215966]
["bitfinex-derivatives","ETHF0:USTF0",1747474143233,3.2078,2473.1,2473.0,13.52411966]
["bitfinex-derivatives","ETHF0:USTF0",1747474143528,3.2078,2473.1,2473.0,16.73191966]
["bitfinex-derivatives","ETHF0:USTF0",1747474143726,3.2078,2473.1,2473.0,14.67676]
["bitfinex-derivatives","ETHF0:USTF0",1747474144232,1.95088277,2473.4,2473.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747474144434,1.95088277,2473.4,2473.3,9.68436]
["bitfinex-derivatives","ETHF0:USTF0",1747474144828,3.2078,2474.0,2473.6,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747474145024,3.2078,2474.0,2473.6,9.68626]
["bitfinex-derivatives","ETHF0:USTF0",1747474145434,4.20625879,2474.0,2473.6,9.68626]
["bitfinex-derivatives","ETHF0:USTF0",1747474145732,5.01438879,2474.0,2473.6,9.68626]
["bitfinex-derivatives","ETHF0:USTF0",1747474146228,4.20625879,2474.0,2473.6,9.68626]
["bitfinex-derivatives","ETHF0:USTF0",1747474146621,5.01440879,2474.0,2473.6,9.68626]
["bitfinex-derivatives","ETHF0:USTF0",1747474146825,4.20625879,2474.0,2473.6,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1747474147033,5.01438879,2474.0,2473.7,13.13271]
["bitfinex-derivatives","ETHF0:USTF0",1747474147232,5.01438879,2474.0,2473.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1747474147723,4.20625879,2474.0,2473.8,2.53399]
["bitfinex-derivatives","ETHF0:USTF0",1747474148030,4.20625879,2474.0,2473.9,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747474148332,4.20625879,2474.0,2473.9,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1747474148528,5.01438879,2474.0,2473.9,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1747474148834,5.01438879,2474.0,2473.9,10.6038]
["bitfinex-derivatives","ETHF0:USTF0",1747474149026,4.01593,2474.0,2473.9,10.6038]
["bitfinex-derivatives","ETHF0:USTF0",1747474150034,3.2078,2474.0,2473.9,10.6038]
["bitfinex-derivatives","ETHF0:USTF0",1747474151033,3.2078,2474.0,2473.9,11.41196]
["bitfinex-derivatives","ETHF0:USTF0",1747474151834,3.2078,2474.0,2473.9,13.21076]
["bitfinex-derivatives","ETHF0:USTF0",1747474153238,4.01593,2474.0,2473.9,12.4026]
["bitfinex-derivatives","ETHF0:USTF0",1747474153438,4.01593,2474.0,2473.9,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1747474154637,3.2078,2474.0,2473.9,11.41176]
["bitfinex-derivatives","ETHF0:USTF0",1747474154839,3.2078,2474.0,2473.9,20.28376]
["bitfinex-derivatives","ETHF0:USTF0",1747474162443,3.2078,2474.3,2474.2,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747474162747,3.87079466,2474.3,2474.2,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747474166546,3.87079466,2474.3,2474.2,18.55007]
["bitfinex-derivatives","ETHF0:USTF0",1747474166742,3.87079466,2474.3,2474.2,23.55007]
["bitfinex-derivatives","ETHF0:USTF0",1747474168349,0.99845879,2474.5,2474.4,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747474168541,4.03461871,2475.0,2474.9,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747474168746,4.03461871,2475.0,2474.9,18.54784]
["bitfinex-derivatives","ETHF0:USTF0",1747474169053,2.38788462,2475.0,2474.9,18.54784]
["bitfinex-derivatives","ETHF0:USTF0",1747474169449,3.72091866,2475.1,2475.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747474171543,3.72091866,2475.1,2475.0,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1747474172157,1.33303404,2475.1,2475.0,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1747474175057,1.59057211,2475.6,2475.5,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747474175355,1.59057211,2475.6,2475.5,18.52464]
["bitfinex-derivatives","ETHF0:USTF0",1747474175956,1.59057211,2475.6,2475.5,20.27684]
["bitfinex-derivatives","ETHF0:USTF0",1747474177165,6.7194,2475.8,2475.5,19.4692]
["bitfinex-derivatives","ETHF0:USTF0",1747474177363,6.7194,2475.8,2475.7,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747474181767,1.7832,2475.8,2475.7,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747474184665,3.6297,2475.8,2475.7,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747474185169,4.43724,2475.8,2475.7,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747474185370,3.6297,2475.8,2475.7,18.51357]
["bitfinex-derivatives","ETHF0:USTF0",1747474186369,3.6297,2475.8,2475.7,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747474186772,3.6297,2475.8,2475.7,9.66557]
["bitfinex-derivatives","ETHF0:USTF0",1747474188074,4.43724,2475.8,2475.7,9.66557]
["bitfinex-derivatives","ETHF0:USTF0",1747474190275,0.80774,2475.3,2475.2,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1747474190575,3.2078,2475.4,2475.1,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1747474190769,4.0155,2475.4,2475.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747474191366,0.80771,2475.3,2475.2,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747474192569,1.8178,2475.5,2475.1,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1747474192770,4.79837211,2475.8,2475.3,2.01927]
["bitfinex-derivatives","ETHF0:USTF0",1747474192965,6.61757211,2475.8,2475.6,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747474193166,7.42511211,2475.8,2475.7,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1747474193882,7.42511211,2475.8,2475.7,9.66557]
["bitfinex-derivatives","ETHF0:USTF0",1747474194171,7.42511211,2475.8,2475.7,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1747474194770,7.42511211,2475.8,2475.7,9.66557]
["bitfinex-derivatives","ETHF0:USTF0",1747474194976,7.42511211,2475.8,2475.7,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1747474196076,7.42511211,2475.8,2475.7,9.66557]
["bitfinex-derivatives","ETHF0:USTF0",1747474196470,7.42511211,2475.8,2475.7,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1747474196678,7.42511211,2475.8,2475.7,9.66557]
["bitfinex-derivatives","ETHF0:USTF0",1747474197073,7.42511211,2475.8,2475.7,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1747474197580,8.22242462,2475.8,2475.7,9.66557]
["bitfinex-derivatives","ETHF0:USTF0",1747474197876,8.22242462,2475.8,2475.7,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1747474198578,0.80757,2475.7,2475.6,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747474198876,0.80757,2475.7,2475.6,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1747474199073,0.80757,2475.7,2475.6,9.66561]
["bitfinex-derivatives","ETHF0:USTF0",1747474200081,0.80757,2475.7,2475.6,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1747474200282,8.22244462,2475.8,2475.6,10.6183]
["bitfinex-derivatives","ETHF0:USTF0",1747474200477,2.38788462,2475.8,2475.7,2.56787]
["bitfinex-derivatives","ETHF0:USTF0",1747474200780,2.38788462,2475.8,2475.7,4.30507]
["bitfinex-derivatives","ETHF0:USTF0",1747474201169,6.36130591,2476.1,2475.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1747474201170,2.01871,2476.0,2475.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1747474201372,0.80767,2475.4,2475.3,10.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747474201577,0.80767,2475.4,2475.3,11.4313]
["bitfinex-derivatives","ETHF0:USTF0",1747474202076,0.80767,2475.4,2475.3,10.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747474202278,0.80767,2475.4,2475.3,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1747474202475,0.80777,2475.1,2475.0,1.03212146]
["bitfinex-derivatives","ETHF0:USTF0",1747474202782,4.01557,2475.1,2475.0,1.03212146]
["bitfinex-derivatives","ETHF0:USTF0",1747474202983,9.01557,2475.1,2475.0,1.03212146]
["bitfinex-derivatives","ETHF0:USTF0",1747474203278,3.2078,2475.1,2475.0,1.83992146]
["bitfinex-derivatives","ETHF0:USTF0",1747474203780,1.7486,2475.7,2475.1,2.01943]
["bitfinex-derivatives","ETHF0:USTF0",1747474203975,1.7486,2475.7,2475.2,10.5328]
["bitfinex-derivatives","ETHF0:USTF0",1747474203976,3.15350591,2475.6,2475.2,10.5328]
["bitfinex-derivatives","ETHF0:USTF0",1747474204177,0.80769,2475.4,2475.2,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1747474204483,3.15350591,2475.6,2475.2,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1747474204671,3.15350591,2475.6,2475.5,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747474204876,3.15350591,2475.6,2475.5,9.64664]
["bitfinex-derivatives","ETHF0:USTF0",1747474205077,3.15350591,2475.6,2475.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1747474205382,3.15350591,2475.6,2475.5,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747474205877,3.15350591,2475.6,2475.5,4.26634]
["bitfinex-derivatives","ETHF0:USTF0",1747474206778,3.96111591,2475.6,2475.5,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1747474207183,3.4185,2475.7,2475.2,4.40512146]
["bitfinex-derivatives","ETHF0:USTF0",1747474207384,0.80769,2475.4,2475.3,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1747474207578,1.6541,2475.7,2475.3,10.5686]
["bitfinex-derivatives","ETHF0:USTF0",1747474207885,4.40366034,2475.8,2475.7,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747474208078,4.40366034,2475.8,2475.7,9.64557]
["bitfinex-derivatives","ETHF0:USTF0",1747474208387,1.19586034,2475.8,2475.7,9.64557]
["bitfinex-derivatives","ETHF0:USTF0",1747474208585,1.19586034,2475.8,2475.7,14.73177]
["bitfinex-derivatives","ETHF0:USTF0",1747474208886,2.00340034,2475.8,2475.7,13.9242]
["bitfinex-derivatives","ETHF0:USTF0",1747474209282,2.00340034,2475.8,2475.7,22.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747474209486,0.80754,2475.8,2475.7,22.7582]
["bitfinex-derivatives","ETHF0:USTF0",1747474209689,0.80754,2475.8,2475.7,22.7572]
["bitfinex-derivatives","ETHF0:USTF0",1747474209988,2.46164,2475.8,2475.7,22.7572]
["bitfinex-derivatives","ETHF0:USTF0",1747474210682,2.46164,2475.8,2475.7,23.56477]
["bitfinex-derivatives","ETHF0:USTF0",1747474210886,2.40200045,2475.9,2475.7,23.56477]
["bitfinex-derivatives","ETHF0:USTF0",1747474211183,2.40200045,2475.9,2475.8,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1747474211782,1.59448045,2475.9,2475.8,2.50984]
["bitfinex-derivatives","ETHF0:USTF0",1747474213487,2.40199045,2475.9,2475.8,2.50984]
["bitfinex-derivatives","ETHF0:USTF0",1747474213680,2.40199045,2475.9,2475.8,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1747474213881,2.40199045,2475.9,2475.8,10.5333]
["bitfinex-derivatives","ETHF0:USTF0",1747474214179,0.80754,2475.8,2475.7,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1747474214377,5.80584,2475.8,2475.7,10.5164]
["bitfinex-derivatives","ETHF0:USTF0",1747474214781,5.80584,2475.8,2475.7,13.06987]
["bitfinex-derivatives","ETHF0:USTF0",1747474215088,4.01534,2475.8,2475.7,13.06987]
["bitfinex-derivatives","ETHF0:USTF0",1747474215283,2.52045173,2475.9,2475.8,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747474215587,2.52045173,2475.9,2475.8,2.55344]
["bitfinex-derivatives","ETHF0:USTF0",1747474215784,2.52045173,2475.9,2475.8,4.37194]
["bitfinex-derivatives","ETHF0:USTF0",1747474219088,1.32419878,2475.9,2475.8,4.37194]
["bitfinex-derivatives","ETHF0:USTF0",1747474220195,1.32419878,2475.9,2475.8,22.03594]
["bitfinex-derivatives","ETHF0:USTF0",1747474221082,1.32419878,2475.9,2475.8,25.24374]
["bitfinex-derivatives","ETHF0:USTF0",1747474221290,1.32419878,2475.9,2475.8,30.24374]
["bitfinex-derivatives","ETHF0:USTF0",1747474221893,1.32419878,2475.9,2475.8,33.09374]
["bitfinex-derivatives","ETHF0:USTF0",1747474222393,1.59395697,2476.0,2475.9,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747474222592,1.32950256,2476.2,2476.1,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747474223498,1.32950256,2476.2,2476.1,18.46944]
["bitfinex-derivatives","ETHF0:USTF0",1747474223693,2.13691256,2476.2,2476.1,17.662]
["bitfinex-derivatives","ETHF0:USTF0",1747474223994,0.80748,2476.0,2475.9,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747474224198,0.80748,2476.0,2475.6,50.57712146]
["bitfinex-derivatives","ETHF0:USTF0",1747474224199,0.80757,2475.7,2475.6,50.57712146]
["bitfinex-derivatives","ETHF0:USTF0",1747474224384,0.80757,2475.8,2475.6,52.39562146]
["bitfinex-derivatives","ETHF0:USTF0",1747474224695,0.80757,2475.7,2475.6,52.39562146]
["bitfinex-derivatives","ETHF0:USTF0",1747474224891,2.57487,2475.7,2475.6,52.39562146]
["bitfinex-derivatives","ETHF0:USTF0",1747474225087,2.57487,2475.7,2475.6,53.20323146]
["bitfinex-derivatives","ETHF0:USTF0",1747474225294,4.23067,2475.7,2475.6,53.20323146]
["bitfinex-derivatives","ETHF0:USTF0",1747474225494,4.23067,2475.7,2475.6,52.17111]
["bitfinex-derivatives","ETHF0:USTF0",1747474225999,3.2078,2475.8,2475.7,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747474226195,1.59395697,2475.9,2475.8,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747474226894,1.59395697,2475.9,2475.8,2.51034]
["bitfinex-derivatives","ETHF0:USTF0",1747474227398,1.59395697,2475.9,2475.8,20.16834]
["bitfinex-derivatives","ETHF0:USTF0",1747474227697,0.8075,2476.0,2475.8,20.16834]
["bitfinex-derivatives","ETHF0:USTF0",1747474227999,0.8075,2476.0,2475.9,2.50741]
["bitfinex-derivatives","ETHF0:USTF0",1747474228299,0.80759,2475.7,2475.5,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1747474228494,6.6776,2476.1,2475.5,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1747474228495,0.80756,2475.8,2475.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747474228897,3.2945,2475.7,2475.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747474230093,1.659,2476.1,2475.8,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747474230094,4.04774697,2476.0,2475.8,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747474230394,3.24215697,2476.0,2475.9,9.64351]
["bitfinex-derivatives","ETHF0:USTF0",1747474230598,1.59395697,2476.0,2475.9,9.64351]
["bitfinex-derivatives","ETHF0:USTF0",1747474231201,1.59395697,2476.0,2475.9,13.15941]
["bitfinex-derivatives","ETHF0:USTF0",1747474232799,0.99898732,2476.2,2476.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747474233402,3.51779732,2476.2,2476.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747474233702,2.71038732,2476.2,2476.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747474233898,0.99898732,2476.2,2476.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747474234104,0.99898732,2476.2,2476.1,9.62642]
["bitfinex-derivatives","ETHF0:USTF0",1747474235599,0.18923732,2476.2,2476.1,9.62642]
["bitfinex-derivatives","ETHF0:USTF0",1747474235998,0.18923732,2476.2,2476.1,14.62642]
["bitfinex-derivatives","ETHF0:USTF0",1747474237600,1.59395697,2476.6,2476.2,2.01852]
["bitfinex-derivatives","ETHF0:USTF0",1747474237804,1.59395697,2476.6,2476.5,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747474238003,1.59395697,2476.6,2476.5,9.62431]
["bitfinex-derivatives","ETHF0:USTF0",1747474238404,1.59395697,2476.6,2476.4,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747474238607,1.7449,2476.5,2476.4,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747474238799,1.7449,2476.5,2476.4,11.42684]
["bitfinex-derivatives","ETHF0:USTF0",1747474239296,1.7449,2476.5,2476.3,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747474239498,3.5038,2476.5,2476.3,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1747474239697,0.80734,2476.4,2476.3,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1747474239901,2.56624,2476.4,2476.3,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1747474240605,1.7589,2476.4,2476.3,9.62738]
["bitfinex-derivatives","ETHF0:USTF0",1747474241802,1.7449,2476.5,2476.4,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747474242105,1.766,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747474242307,3.4885,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747474242808,5.08245697,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747474243506,5.88970697,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747474243701,5.88970697,2476.7,2476.5,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1747474243702,0.8073,2476.6,2476.3,10.6372]
["bitfinex-derivatives","ETHF0:USTF0",1747474243900,0.80731,2476.5,2476.4,18.44031]
["bitfinex-derivatives","ETHF0:USTF0",1747474244106,2.5733,2476.6,2476.5,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747474244905,1.766,2476.6,2476.5,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747474245401,3.31645697,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747474245705,5.59952068,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747474246306,7.36952068,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747474248316,3.2078,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747474248615,2.92301433,2477.0,2476.9,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747474248812,2.92301433,2477.0,2476.9,9.62618]
["bitfinex-derivatives","ETHF0:USTF0",1747474249313,2.92301433,2477.0,2476.9,11.36198]
["bitfinex-derivatives","ETHF0:USTF0",1747474251517,1.32950256,2477.0,2476.9,11.36198]
["bitfinex-derivatives","ETHF0:USTF0",1747474253014,3.2078,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747474253215,3.2078,2477.3,2476.9,10.5548]
["bitfinex-derivatives","ETHF0:USTF0",1747474253410,1.7809,2477.2,2476.9,10.5548]
["bitfinex-derivatives","ETHF0:USTF0",1747474253612,1.7809,2477.2,2477.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747474254418,3.2078,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747474254712,1.59351177,2477.6,2477.5,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747474255011,1.59351177,2477.6,2477.5,9.62499]
["bitfinex-derivatives","ETHF0:USTF0",1747474256223,1.59351177,2477.6,2477.5,12.83279]
["bitfinex-derivatives","ETHF0:USTF0",1747474256415,1.59351177,2477.6,2477.5,9.62499]
["bitfinex-derivatives","ETHF0:USTF0",1747474257016,1.59351177,2477.6,2477.5,12.83279]
["bitfinex-derivatives","ETHF0:USTF0",1747474257228,0.51643177,2477.6,2477.5,17.83279]
["bitfinex-derivatives","ETHF0:USTF0",1747474257518,8.65e-06,2478.1,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747474257711,8.65e-06,2478.1,2478.0,21.63463]
["bitfinex-derivatives","ETHF0:USTF0",1747474257913,8.65e-06,2478.1,2478.0,26.95358354]
["bitfinex-derivatives","ETHF0:USTF0",1747474258113,1.26149073,2478.5,2478.4,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747474258321,0.41820073,2478.5,2478.4,21.63349]
["bitfinex-derivatives","ETHF0:USTF0",1747474258514,0.41820073,2478.5,2478.4,4.01449]
["bitfinex-derivatives","ETHF0:USTF0",1747474258718,0.41820073,2478.5,2478.4,25.16629]
["bitfinex-derivatives","ETHF0:USTF0",1747474258918,0.41820073,2478.5,2478.4,21.95849]
["bitfinex-derivatives","ETHF0:USTF0",1747474259321,1.748773,2478.5,2478.4,21.95849]
["bitfinex-derivatives","ETHF0:USTF0",1747474259817,1.33057227,2478.5,2478.4,21.95849]
["bitfinex-derivatives","ETHF0:USTF0",1747474260120,1.33057227,2478.5,2478.4,23.64959]
["bitfinex-derivatives","ETHF0:USTF0",1747474260324,1.33057227,2478.5,2478.4,6.03059]
["bitfinex-derivatives","ETHF0:USTF0",1747474260522,1.33057227,2478.5,2478.4,23.64859]
["bitfinex-derivatives","ETHF0:USTF0",1747474261721,1.33057227,2478.5,2478.4,6.03059]
["bitfinex-derivatives","ETHF0:USTF0",1747474261923,1.33057227,2478.5,2478.4,20.17969]
["bitfinex-derivatives","ETHF0:USTF0",1747474262718,1.33057227,2478.5,2478.4,23.38749]
["bitfinex-derivatives","ETHF0:USTF0",1747474264620,2.27e-06,2478.5,2478.4,28.38749]
["bitfinex-derivatives","ETHF0:USTF0",1747474265116,3.5046,2479.1,2479.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747474265315,3.5046,2479.1,2479.0,18.3985]
["bitfinex-derivatives","ETHF0:USTF0",1747474265516,5.3023,2479.1,2479.0,18.3985]
["bitfinex-derivatives","ETHF0:USTF0",1747474265717,10.3023,2479.1,2478.4,5.22452]
["bitfinex-derivatives","ETHF0:USTF0",1747474265918,0.80652,2479.0,2478.8,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747474266115,1.7977,2478.9,2478.8,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747474266320,1.7977,2478.9,2478.8,9.60356]
["bitfinex-derivatives","ETHF0:USTF0",1747474266523,1.7977,2478.9,2478.8,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1747474266730,1.7977,2478.9,2478.8,9.60356]
["bitfinex-derivatives","ETHF0:USTF0",1747474266922,3.2078,2479.3,2479.2,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747474267127,3.2078,2479.3,2479.2,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1747474267425,2.0161,2479.2,2478.2,2.01691]
["bitfinex-derivatives","ETHF0:USTF0",1747474267625,0.80662,2478.7,2478.5,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747474267818,5.3985,2478.6,2478.5,9.60265]
["bitfinex-derivatives","ETHF0:USTF0",1747474268630,5.3985,2478.6,2478.5,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1747474268825,13.6063,2478.6,2478.2,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1747474269031,0.80666,2478.5,2478.4,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1747474269328,2.60716,2478.5,2478.4,9.6027]
["bitfinex-derivatives","ETHF0:USTF0",1747474269530,7.60716,2478.5,2478.4,9.6027]
["bitfinex-derivatives","ETHF0:USTF0",1747474269733,7.60716,2478.5,2478.4,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1747474269926,1.8005,2478.5,2478.4,9.60269]
["bitfinex-derivatives","ETHF0:USTF0",1747474270227,6.8005,2478.5,2478.4,9.60269]
["bitfinex-derivatives","ETHF0:USTF0",1747474270627,7.60716,2478.5,2478.4,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1747474271138,0.80673,2478.3,2478.2,9.60273]
["bitfinex-derivatives","ETHF0:USTF0",1747474271330,1.8005,2478.5,2478.4,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747474272128,6.8086,2478.6,2478.5,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747474273126,6.8086,2478.6,2478.2,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1747474273327,2.57978,2478.5,2478.3,17.585]
["bitfinex-derivatives","ETHF0:USTF0",1747474273527,1.7731,2478.5,2478.4,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1747474273725,1.7731,2478.5,2478.4,9.60269]
["bitfinex-derivatives","ETHF0:USTF0",1747474274732,1.7731,2478.5,2478.4,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1747474275030,3.2078,2478.6,2478.5,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747474275733,3.2078,2478.6,2478.5,2.64926]
["bitfinex-derivatives","ETHF0:USTF0",1747474276030,3.2078,2478.6,2478.5,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1747474276228,3.2078,2478.6,2478.4,9.60267]
["bitfinex-derivatives","ETHF0:USTF0",1747474276429,1.69,2478.5,2478.1,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1747474276637,1.69,2478.5,2478.4,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1747474276844,1.69,2478.5,2478.4,9.5937]
["bitfinex-derivatives","ETHF0:USTF0",1747474277834,1.6875,2478.9,2478.8,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747474278128,1.6875,2478.9,2478.8,9.60256]
["bitfinex-derivatives","ETHF0:USTF0",1747474278527,1.6875,2478.9,2478.8,18.38856]
["bitfinex-derivatives","ETHF0:USTF0",1747474278724,3.2078,2479.2,2479.1,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747474280133,1.7016,2479.3,2479.2,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747474280437,1.7016,2479.3,2479.2,9.60243]
["bitfinex-derivatives","ETHF0:USTF0",1747474280639,6.7016,2479.3,2478.4,42.68172]
["bitfinex-derivatives","ETHF0:USTF0",1747474280841,4.9793,2479.2,2478.4,40.665]
["bitfinex-derivatives","ETHF0:USTF0",1747474281130,0.80663,2478.6,2478.5,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1747474281336,4.01443,2478.6,2478.5,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1747474281839,0.80666,2478.5,2478.4,40.665]
["bitfinex-derivatives","ETHF0:USTF0",1747474282029,0.8067,2478.4,2478.3,9.82712146]
["bitfinex-derivatives","ETHF0:USTF0",1747474282429,2.6141,2478.4,2478.3,9.82712146]
["bitfinex-derivatives","ETHF0:USTF0",1747474283734,7.6141,2478.4,2478.3,9.82712146]
["bitfinex-derivatives","ETHF0:USTF0",1747474284232,10.5401,2478.4,2478.3,9.82712146]
["bitfinex-derivatives","ETHF0:USTF0",1747474284838,10.92857852,2478.4,2478.3,9.60173]
["bitfinex-derivatives","ETHF0:USTF0",1747474285037,5.92857852,2478.4,2478.3,9.60173]
["bitfinex-derivatives","ETHF0:USTF0",1747474285237,3.00257852,2478.4,2478.3,9.60173]
["bitfinex-derivatives","ETHF0:USTF0",1747474285438,1.19517852,2478.4,2478.3,9.60173]
["bitfinex-derivatives","ETHF0:USTF0",1747474285837,1.19517852,2478.4,2478.3,16.24223]
["bitfinex-derivatives","ETHF0:USTF0",1747474286540,1.19517852,2478.4,2478.3,24.09223]
["bitfinex-derivatives","ETHF0:USTF0",1747474287449,2.38478404,2478.6,2478.5,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747474287743,1.19696778,2479.2,2479.0,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747474288044,1.19696778,2479.2,2479.1,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1747474288238,1.19696778,2479.2,2479.1,9.60147]
["bitfinex-derivatives","ETHF0:USTF0",1747474290236,0.8064,2479.3,2479.1,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1747474290439,1.7401,2479.4,2479.1,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1747474290640,0.80643,2479.3,2479.1,11.35257]
["bitfinex-derivatives","ETHF0:USTF0",1747474290840,0.80643,2479.3,2479.1,10.5461]
["bitfinex-derivatives","ETHF0:USTF0",1747474291039,0.80643,2479.3,2479.1,11.35256]
["bitfinex-derivatives","ETHF0:USTF0",1747474291243,0.80643,2479.3,2479.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747474291544,1.7401,2479.4,2479.2,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747474291741,3.2078,2479.5,2479.3,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1747474291939,3.2078,2479.5,2479.4,2.55747]
["bitfinex-derivatives","ETHF0:USTF0",1747474292241,1.59580063,2479.6,2479.5,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747474292437,1.59580063,2479.6,2479.5,12.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747474292840,1.59580063,2479.6,2479.5,13.13884]
["bitfinex-derivatives","ETHF0:USTF0",1747474293242,2.25913462,2479.8,2479.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747474293548,2.25913462,2479.8,2479.7,9.58327]
["bitfinex-derivatives","ETHF0:USTF0",1747474294137,2.25913462,2479.8,2479.7,11.34097]
["bitfinex-derivatives","ETHF0:USTF0",1747474295549,2.25913462,2479.8,2479.7,10.5347]
["bitfinex-derivatives","ETHF0:USTF0",1747474295856,1.59580063,2479.8,2479.7,10.5347]
["bitfinex-derivatives","ETHF0:USTF0",1747474296345,1.7719,2479.9,2479.5,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747474296547,5.78597,2479.7,2479.6,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1747474296844,5.62093399,2480.0,2479.2,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1747474297049,2.57821,2479.6,2479.5,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1747474298135,6.7719,2479.6,2479.5,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747474298445,1.7719,2479.6,2479.5,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747474298642,2.57821,2479.6,2479.5,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747474298847,1.7719,2479.6,2479.5,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747474299238,0.80634,2479.5,2479.4,11.32405]
["bitfinex-derivatives","ETHF0:USTF0",1747474299442,0.80634,2479.5,2479.4,19.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747474299642,0.80634,2479.5,2479.4,20.10107]
["bitfinex-derivatives","ETHF0:USTF0",1747474300042,2.57823,2479.6,2479.5,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747474300242,0.80634,2479.5,2479.4,20.10106]
["bitfinex-derivatives","ETHF0:USTF0",1747474300436,2.57844,2479.5,2479.4,20.10106]
["bitfinex-derivatives","ETHF0:USTF0",1747474300648,1.7721,2479.5,2479.4,20.10106]
["bitfinex-derivatives","ETHF0:USTF0",1747474300949,0.80637,2479.4,2479.3,11.35489]
["bitfinex-derivatives","ETHF0:USTF0",1747474301149,4.28856,2479.5,2479.4,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747474302045,0.80637,2479.4,2479.3,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1747474302251,0.80657,2478.8,2478.7,1.03741351]
["bitfinex-derivatives","ETHF0:USTF0",1747474302547,4.01437,2478.8,2478.7,1.03741351]
["bitfinex-derivatives","ETHF0:USTF0",1747474302746,3.2078,2478.8,2478.7,1.03741351]
["bitfinex-derivatives","ETHF0:USTF0",1747474302947,3.2078,2478.8,2478.7,1.84401351]
["bitfinex-derivatives","ETHF0:USTF0",1747474303249,0.80655,2478.9,2478.8,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747474303542,1.7101,2479.0,2478.7,2.78821351]
["bitfinex-derivatives","ETHF0:USTF0",1747474303747,0.80657,2478.8,2478.7,1.84400351]
["bitfinex-derivatives","ETHF0:USTF0",1747474303946,3.2078,2479.1,2478.7,1.03741351]
["bitfinex-derivatives","ETHF0:USTF0",1747474304252,3.2078,2479.1,2479.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747474304253,0.80648,2479.1,2479.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747474304442,0.80648,2479.1,2479.0,9.5825]
["bitfinex-derivatives","ETHF0:USTF0",1747474304754,0.80648,2479.1,2479.0,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1747474304946,0.80657,2478.8,2478.7,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1747474305143,0.80657,2478.8,2478.7,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1747474305340,4.01437,2478.8,2478.7,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1747474306047,0.80657,2478.8,2478.7,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1747474306350,1.8396,2479.0,2478.7,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1747474306550,1.8396,2479.0,2478.9,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747474306749,3.36330063,2479.3,2478.9,9.57653]
["bitfinex-derivatives","ETHF0:USTF0",1747474306951,0.80649,2479.1,2478.9,9.57653]
["bitfinex-derivatives","ETHF0:USTF0",1747474307546,0.66333399,2479.0,2478.9,8.77]
["bitfinex-derivatives","ETHF0:USTF0",1747474307754,0.80657,2478.8,2478.7,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1747474307946,0.80657,2478.8,2478.7,20.1417]
["bitfinex-derivatives","ETHF0:USTF0",1747474308144,0.66333399,2479.0,2478.7,22.5429]
["bitfinex-derivatives","ETHF0:USTF0",1747474308455,0.66333399,2479.0,2478.9,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747474309054,0.66333399,2479.0,2478.9,52.51733]
["bitfinex-derivatives","ETHF0:USTF0",1747474309352,0.99834533,2479.2,2479.1,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747474309554,0.99834533,2479.2,2479.1,18.35247]
["bitfinex-derivatives","ETHF0:USTF0",1747474309750,0.99834533,2479.2,2479.1,23.35247]
["bitfinex-derivatives","ETHF0:USTF0",1747474310354,1.3311271,2479.4,2479.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747474310547,1.3311271,2479.4,2479.3,6.8642]
["bitfinex-derivatives","ETHF0:USTF0",1747474310855,1.3311271,2479.4,2479.3,11.8642]
["bitfinex-derivatives","ETHF0:USTF0",1747474311448,1.65583585,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747474311752,1.65583585,2479.7,2479.6,21.55911]
["bitfinex-derivatives","ETHF0:USTF0",1747474311954,1.65583585,2479.7,2479.6,26.55911]
["bitfinex-derivatives","ETHF0:USTF0",1747474312556,1.65583585,2479.7,2479.6,26.55711]
["bitfinex-derivatives","ETHF0:USTF0",1747474314048,1.59580063,2480.6,2479.6,25.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747474314252,1.59580063,2480.6,2480.5,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747474314454,1.59580063,2480.6,2480.5,18.34801]
["bitfinex-derivatives","ETHF0:USTF0",1747474314659,3.41030063,2480.6,2480.5,18.34801]
["bitfinex-derivatives","ETHF0:USTF0",1747474314954,1.59580063,2480.6,2480.5,18.34801]
["bitfinex-derivatives","ETHF0:USTF0",1747474316657,1.59580063,2480.6,2480.5,18.49875125]
["bitfinex-derivatives","ETHF0:USTF0",1747474317253,1.59580063,2480.6,2480.5,23.49875125]
["bitfinex-derivatives","ETHF0:USTF0",1747474317448,1.59580063,2480.6,2480.5,18.49875125]
["bitfinex-derivatives","ETHF0:USTF0",1747474317650,1.59580063,2480.6,2480.5,23.49875125]
["bitfinex-derivatives","ETHF0:USTF0",1747474317853,6.3e-07,2480.6,2480.5,23.81418375]
["bitfinex-derivatives","ETHF0:USTF0",1747474318159,4.0523889,2480.8,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747474318160,0.81988486,2480.8,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747474318360,0.81988486,2480.8,2480.7,9.01375]
["bitfinex-derivatives","ETHF0:USTF0",1747474318554,4.86e-06,2480.8,2480.7,9.01375]
["bitfinex-derivatives","ETHF0:USTF0",1747474318759,4.86e-06,2480.8,2480.7,10.87485]
["bitfinex-derivatives","ETHF0:USTF0",1747474319059,4.86e-06,2480.8,2480.7,11.02559125]
["bitfinex-derivatives","ETHF0:USTF0",1747474319460,6.3e-07,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747474319760,6.3e-07,2481.2,2481.1,18.49356125]
["bitfinex-derivatives","ETHF0:USTF0",1747474319960,6.3e-07,2481.2,2481.1,9.73056125]
["bitfinex-derivatives","ETHF0:USTF0",1747474320253,6.3e-07,2481.2,2481.1,18.49256125]
["bitfinex-derivatives","ETHF0:USTF0",1747474320655,1.74030063,2481.2,2481.1,0.15074125]
["bitfinex-derivatives","ETHF0:USTF0",1747474320854,1.74030063,2481.2,2481.1,17.68574125]
["bitfinex-derivatives","ETHF0:USTF0",1747474321260,1.74030063,2481.2,2481.1,18.49156125]
["bitfinex-derivatives","ETHF0:USTF0",1747474321564,1.7403,2481.2,2481.1,18.49156125]
["bitfinex-derivatives","ETHF0:USTF0",1747474321758,7.54609,2481.2,2481.1,8.91074125]
["bitfinex-derivatives","ETHF0:USTF0",1747474322457,7.54609,2481.2,2481.1,0.15074125]
["bitfinex-derivatives","ETHF0:USTF0",1747474322866,0.80582,2481.1,2481.0,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1747474323061,5.75392,2481.1,2481.0,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1747474323266,10.75392,2481.1,2481.0,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1747474324675,0.80588,2480.9,2480.8,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747474324879,0.80592,2480.8,2480.7,9.56493]
["bitfinex-derivatives","ETHF0:USTF0",1747474325069,6.8479,2480.8,2480.7,18.32493]
["bitfinex-derivatives","ETHF0:USTF0",1747474325272,6.8479,2480.8,2480.7,18.47450345]
["bitfinex-derivatives","ETHF0:USTF0",1747474325470,3.2078,2480.8,2480.7,18.47450345]
["bitfinex-derivatives","ETHF0:USTF0",1747474325767,7.65368,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747474325976,0.80587,2481.0,2480.7,1.95087345]
["bitfinex-derivatives","ETHF0:USTF0",1747474326274,2.65838,2480.9,2480.8,8.90957345]
["bitfinex-derivatives","ETHF0:USTF0",1747474326476,4.54058,2480.9,2480.8,8.90957345]
["bitfinex-derivatives","ETHF0:USTF0",1747474326678,9.54058,2480.9,2480.8,8.90957345]
["bitfinex-derivatives","ETHF0:USTF0",1747474327066,3.7347,2480.9,2480.8,9.71549345]
["bitfinex-derivatives","ETHF0:USTF0",1747474327268,9.54058,2480.9,2480.8,0.14957345]
["bitfinex-derivatives","ETHF0:USTF0",1747474327565,0.80603,2480.5,2480.4,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1747474327769,3.2078,2480.6,2480.5,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747474327970,4.01379,2480.6,2480.5,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747474328371,3.2078,2480.6,2480.5,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747474328777,3.2078,2480.6,2480.5,2.51681]
["bitfinex-derivatives","ETHF0:USTF0",1747474329276,4.01378,2480.6,2480.5,17.517]
["bitfinex-derivatives","ETHF0:USTF0",1747474329477,4.01378,2480.6,2480.5,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1747474329778,0.80611,2480.2,2480.1,43.8528]
["bitfinex-derivatives","ETHF0:USTF0",1747474329977,0.80611,2480.2,2480.1,61.3698]
["bitfinex-derivatives","ETHF0:USTF0",1747474330173,9.01391,2480.2,2480.1,40.645]
["bitfinex-derivatives","ETHF0:USTF0",1747474330378,0.80631,2479.6,2479.5,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1747474330675,3.2078,2479.9,2479.5,19.2163]
["bitfinex-derivatives","ETHF0:USTF0",1747474330867,3.4826,2480.1,2479.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747474331072,4.28874,2480.1,2480.0,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1747474331474,0.80624,2479.9,2479.7,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1747474331777,0.80624,2479.9,2479.8,18.32324]
["bitfinex-derivatives","ETHF0:USTF0",1747474332076,0.80624,2479.8,2479.7,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747474332380,0.80624,2479.8,2479.7,18.32326]
["bitfinex-derivatives","ETHF0:USTF0",1747474332877,0.80624,2479.8,2479.7,17.517]
["bitfinex-derivatives","ETHF0:USTF0",1747474333270,3.4826,2480.1,2479.9,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747474333476,0.80611,2480.3,2479.7,21.39204]
["bitfinex-derivatives","ETHF0:USTF0",1747474333683,0.80611,2480.2,2480.0,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747474333978,0.80611,2480.2,2480.1,19.3764]
["bitfinex-derivatives","ETHF0:USTF0",1747474334477,3.2078,2480.6,2480.1,19.3764]
["bitfinex-derivatives","ETHF0:USTF0",1747474334679,4.9206,2480.7,2480.2,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1747474334876,4.23183,2480.5,2480.3,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747474335078,4.23182,2480.5,2480.3,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747474335379,4.23182,2480.5,2480.4,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1747474335581,3.4258,2480.5,2480.4,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1747474335774,2.01512,2480.4,2480.1,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1747474335975,7.68018,2480.3,2480.2,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1747474336374,0.80621,2479.9,2479.6,3.65628]
["bitfinex-derivatives","ETHF0:USTF0",1747474336582,0.80624,2479.9,2479.8,17.516]
["bitfinex-derivatives","ETHF0:USTF0",1747474336877,1.8446,2480.1,2479.8,17.516]
["bitfinex-derivatives","ETHF0:USTF0",1747474337071,1.7287,2480.0,2479.8,17.516]
["bitfinex-derivatives","ETHF0:USTF0",1747474337279,1.8446,2479.9,2479.8,19.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747474337481,5.0295,2480.3,2480.1,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747474337482,3.2078,2480.3,2480.1,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747474337787,1.7287,2480.5,2480.2,17.515]
["bitfinex-derivatives","ETHF0:USTF0",1747474337987,1.7287,2480.5,2480.3,20.14555]
["bitfinex-derivatives","ETHF0:USTF0",1747474338287,1.7287,2480.5,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747474338580,5.0524,2480.7,2480.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747474338780,5.0524,2480.7,2480.6,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747474339182,5.59258404,2481.1,2480.6,2.01496]
["bitfinex-derivatives","ETHF0:USTF0",1747474339380,5.59258404,2481.1,2481.0,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747474339985,5.59258404,2481.1,2481.0,0.95404562]
["bitfinex-derivatives","ETHF0:USTF0",1747474340186,7.33608404,2481.1,2481.0,0.95404562]
["bitfinex-derivatives","ETHF0:USTF0",1747474340386,2.38478404,2481.1,2481.0,0.95404562]
["bitfinex-derivatives","ETHF0:USTF0",1747474340583,3.5593,2481.3,2481.1,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747474340784,3.5593,2481.3,2481.2,17.515]
["bitfinex-derivatives","ETHF0:USTF0",1747474340985,3.5593,2481.3,2481.2,17.66319562]
["bitfinex-derivatives","ETHF0:USTF0",1747474341188,3.5593,2481.3,2481.2,18.46898562]
["bitfinex-derivatives","ETHF0:USTF0",1747474343186,4.36505,2481.3,2481.2,17.66019562]
["bitfinex-derivatives","ETHF0:USTF0",1747474343388,7.57285,2481.3,2481.2,17.66019562]
["bitfinex-derivatives","ETHF0:USTF0",1747474344792,7.57285,2481.3,2481.2,18.46598562]
["bitfinex-derivatives","ETHF0:USTF0",1747474344990,3.2078,2481.3,2481.2,18.46598562]
["bitfinex-derivatives","ETHF0:USTF0",1747474345587,3.2078,2481.3,2481.2,20.25848562]
["bitfinex-derivatives","ETHF0:USTF0",1747474348087,3.2078,2481.3,2481.2,2.74648562]
["bitfinex-derivatives","ETHF0:USTF0",1747474348288,4.01355,2481.3,2481.2,17.65619562]
["bitfinex-derivatives","ETHF0:USTF0",1747474348488,5.74745,2481.3,2481.2,17.65619562]
["bitfinex-derivatives","ETHF0:USTF0",1747474348790,5.74745,2481.3,2481.2,0.14819562]
["bitfinex-derivatives","ETHF0:USTF0",1747474348990,10.74745,2481.3,2481.2,8.90619562]
["bitfinex-derivatives","ETHF0:USTF0",1747474349187,0.80592,2480.8,2480.7,1.03741351]
["bitfinex-derivatives","ETHF0:USTF0",1747474349385,0.80592,2480.8,2480.7,18.54541351]
["bitfinex-derivatives","ETHF0:USTF0",1747474349592,0.80591,2480.9,2480.7,18.54541351]
["bitfinex-derivatives","ETHF0:USTF0",1747474349794,1.7339,2480.8,2480.7,21.13116351]
["bitfinex-derivatives","ETHF0:USTF0",1747474350294,3.2078,2481.0,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747474350993,3.2078,2481.0,2480.9,20.01098]
["bitfinex-derivatives","ETHF0:USTF0",1747474351192,3.2078,2481.0,2480.7,1.03741351]
["bitfinex-derivatives","ETHF0:USTF0",1747474351193,0.80592,2480.8,2480.7,1.03741351]
["bitfinex-derivatives","ETHF0:USTF0",1747474351394,1.7676,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747474351592,1.7676,2480.9,2480.8,2.50402]
["bitfinex-derivatives","ETHF0:USTF0",1747474351793,3.2078,2481.0,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747474351986,3.2078,2481.0,2480.9,2.50398]
["bitfinex-derivatives","ETHF0:USTF0",1747474352389,3.2078,2481.0,2480.9,20.00198]
["bitfinex-derivatives","ETHF0:USTF0",1747474353491,0.80596,2480.7,2480.5,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747474353684,3.2078,2481.0,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747474354597,3.2078,2481.0,2480.9,2.63818]
["bitfinex-derivatives","ETHF0:USTF0",1747474354796,3.2078,2481.0,2480.7,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747474354997,0.80592,2480.8,2480.7,10.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747474355187,0.80598,2480.6,2480.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1747474355393,2.53156,2480.7,2480.5,23.68431]
["bitfinex-derivatives","ETHF0:USTF0",1747474355589,4.9334,2480.7,2480.5,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1747474355794,5.73937,2480.7,2480.6,17.497]
["bitfinex-derivatives","ETHF0:USTF0",1747474356091,0.80598,2480.6,2480.5,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1747474356391,2.53158,2480.6,2480.5,20.13531]
["bitfinex-derivatives","ETHF0:USTF0",1747474356698,1.7256,2480.6,2480.5,20.13531]
["bitfinex-derivatives","ETHF0:USTF0",1747474356899,0.80594,2480.8,2480.6,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747474357198,3.2078,2481.0,2480.7,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1747474357491,3.2078,2481.0,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747474357695,1.59702928,2481.1,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747474357696,1.59702928,2481.1,2481.0,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747474357897,1.59702928,2481.1,2481.0,2.55125]
["bitfinex-derivatives","ETHF0:USTF0",1747474359200,0.00688134,2481.3,2481.0,2.55124]
["bitfinex-derivatives","ETHF0:USTF0",1747474359399,1.7484,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747474359893,2.5542,2481.2,2481.0,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1747474360102,1.7484,2481.2,2481.1,18.30182]
["bitfinex-derivatives","ETHF0:USTF0",1747474360694,1.69368134,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747474361001,1.69368134,2481.3,2481.2,2.54749]
["bitfinex-derivatives","ETHF0:USTF0",1747474361002,0.00688134,2481.3,2481.2,2.54749]
["bitfinex-derivatives","ETHF0:USTF0",1747474361703,0.00688134,2481.3,2481.2,5.75529]
["bitfinex-derivatives","ETHF0:USTF0",1747474362199,1.59702928,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747474362399,1.59702928,2481.7,2481.6,18.30066]
["bitfinex-derivatives","ETHF0:USTF0",1747474363701,1.59702928,2481.7,2481.6,58.92166]
["bitfinex-derivatives","ETHF0:USTF0",1747474365709,1.33084131,2481.8,2481.7,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747474365899,1.33084131,2481.8,2481.7,2.52102]
["bitfinex-derivatives","ETHF0:USTF0",1747474366099,1.33084131,2481.8,2481.7,7.52102]
["bitfinex-derivatives","ETHF0:USTF0",1747474368412,1.33084131,2481.8,2481.7,20.01202]
["bitfinex-derivatives","ETHF0:USTF0",1747474368614,1.33084131,2481.8,2481.7,20.01102]
["bitfinex-derivatives","ETHF0:USTF0",1747474369110,1.33084131,2481.8,2481.7,25.01102]
["bitfinex-derivatives","ETHF0:USTF0",1747474369707,0.43316746,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747474369917,2.53076,2482.6,2482.3,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747474370119,0.80536,2482.5,2482.4,17.489]
["bitfinex-derivatives","ETHF0:USTF0",1747474370319,2.53076,2482.5,2482.4,17.489]
["bitfinex-derivatives","ETHF0:USTF0",1747474370521,1.7254,2482.5,2482.4,18.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747474372617,4.9156,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747474372815,6.7058,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747474373511,7.5111,2482.7,2482.6,17.486]
["bitfinex-derivatives","ETHF0:USTF0",1747474373714,6.7058,2482.7,2481.8,3.05133351]
["bitfinex-derivatives","ETHF0:USTF0",1747474373916,0.80539,2482.5,2482.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747474374216,0.80535,2482.6,2482.5,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1747474374417,2.59555,2482.6,2482.5,9.54535]
["bitfinex-derivatives","ETHF0:USTF0",1747474375120,4.7162,2482.6,2482.5,9.54535]
["bitfinex-derivatives","ETHF0:USTF0",1747474375822,2.926,2482.6,2482.5,11.21765]
["bitfinex-derivatives","ETHF0:USTF0",1747474376217,6.7037,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747474376717,3.4959,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747474376920,1.7881,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747474377122,1.6804,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747474377721,3.2078,2483.0,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747474377922,3.2078,2483.0,2482.9,18.28723]
["bitfinex-derivatives","ETHF0:USTF0",1747474378122,6.1338,2483.0,2482.9,18.28723]
["bitfinex-derivatives","ETHF0:USTF0",1747474380127,3.2078,2483.0,2482.9,18.28723]
["bitfinex-derivatives","ETHF0:USTF0",1747474381024,4.013,2483.0,2482.9,17.479]
["bitfinex-derivatives","ETHF0:USTF0",1747474381332,0.80527,2482.9,2482.5,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1747474381522,6.1338,2483.0,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747474381721,2.926,2483.0,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747474382121,1.793,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747474382318,6.6924,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747474382518,3.2078,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747474382729,2.59808,2483.4,2483.2,2.58214]
["bitfinex-derivatives","ETHF0:USTF0",1747474383025,5.80588,2483.4,2483.2,2.58214]
["bitfinex-derivatives","ETHF0:USTF0",1747474383424,5.80588,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747474383732,0.80511,2483.3,2483.2,2.58211]
["bitfinex-derivatives","ETHF0:USTF0",1747474383936,2.58861,2483.3,2483.2,2.58211]
["bitfinex-derivatives","ETHF0:USTF0",1747474384134,1.7835,2483.3,2482.8,45.1351]
["bitfinex-derivatives","ETHF0:USTF0",1747474384333,0.80515,2483.2,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747474384526,1.7835,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747474384730,7.56067,2483.1,2483.0,17.467]
["bitfinex-derivatives","ETHF0:USTF0",1747474384930,0.80523,2482.9,2482.8,43.45]
["bitfinex-derivatives","ETHF0:USTF0",1747474385225,0.80523,2482.9,2482.8,61.72227]
["bitfinex-derivatives","ETHF0:USTF0",1747474385626,1.7835,2482.9,2482.8,61.72227]
["bitfinex-derivatives","ETHF0:USTF0",1747474386029,1.769,2483.0,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747474386237,3.2078,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747474386428,4.9913,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747474386629,4.9913,2483.4,2483.3,18.27111]
["bitfinex-derivatives","ETHF0:USTF0",1747474386829,5.79637,2483.4,2483.3,18.27111]
["bitfinex-derivatives","ETHF0:USTF0",1747474387036,1.7835,2483.4,2483.3,18.27111]
["bitfinex-derivatives","ETHF0:USTF0",1747474387234,4.9913,2483.4,2483.3,18.27111]
["bitfinex-derivatives","ETHF0:USTF0",1747474387636,5.79637,2483.4,2483.3,18.27111]
["bitfinex-derivatives","ETHF0:USTF0",1747474387838,3.4875,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747474388035,1.8029,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747474388241,6.6807,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747474388427,3.2078,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747474388631,2.38478404,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747474388938,4.17308404,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747474389133,4.17308404,2484.0,2483.9,18.26991]
["bitfinex-derivatives","ETHF0:USTF0",1747474389334,7.09908404,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747474389636,7.09908404,2484.0,2483.9,18.26791]
["bitfinex-derivatives","ETHF0:USTF0",1747474390133,4.17308404,2484.0,2483.9,18.26791]
["bitfinex-derivatives","ETHF0:USTF0",1747474390329,1.7883,2484.0,2483.9,18.26791]
["bitfinex-derivatives","ETHF0:USTF0",1747474390534,1.7883,2484.0,2483.9,18.26591]
["bitfinex-derivatives","ETHF0:USTF0",1747474391130,0.99995259,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747474391324,0.99995259,2484.1,2484.0,2.48138]
["bitfinex-derivatives","ETHF0:USTF0",1747474392334,0.99995259,2484.1,2484.0,43.07038]
["bitfinex-derivatives","ETHF0:USTF0",1747474392936,0.99995259,2484.1,2484.0,48.07038]
["bitfinex-derivatives","ETHF0:USTF0",1747474393139,0.08879793,2484.4,2484.0,47.58552616]
["bitfinex-derivatives","ETHF0:USTF0",1747474393436,0.08879793,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747474393633,0.08879793,2484.4,2484.2,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747474393830,0.08879793,2484.4,2484.0,42.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747474394036,0.80485,2484.1,2484.0,40.589]
["bitfinex-derivatives","ETHF0:USTF0",1747474394232,3.73085,2484.1,2484.0,58.046]
["bitfinex-derivatives","ETHF0:USTF0",1747474395042,5.50485,2484.1,2484.0,58.046]
["bitfinex-derivatives","ETHF0:USTF0",1747474395239,5.50485,2484.1,2484.0,40.589]
["bitfinex-derivatives","ETHF0:USTF0",1747474395542,0.80494,2483.8,2483.7,9.76341351]
["bitfinex-derivatives","ETHF0:USTF0",1747474395731,0.80494,2483.8,2483.7,18.49441351]
["bitfinex-derivatives","ETHF0:USTF0",1747474395933,0.80493,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747474396131,0.80494,2483.8,2483.7,18.49441351]
["bitfinex-derivatives","ETHF0:USTF0",1747474396337,0.80494,2483.8,2483.7,18.49341351]
["bitfinex-derivatives","ETHF0:USTF0",1747474396527,0.80494,2483.8,2483.7,19.29839351]
["bitfinex-derivatives","ETHF0:USTF0",1747474396731,5.80494,2483.8,2483.7,9.76841351]
["bitfinex-derivatives","ETHF0:USTF0",1747474396938,3.73093,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747474397127,2.926,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747474397339,2.926,2483.9,2483.8,2.49154]
["bitfinex-derivatives","ETHF0:USTF0",1747474398041,2.926,2483.9,2483.8,18.25994]
["bitfinex-derivatives","ETHF0:USTF0",1747474398240,3.2078,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747474398440,3.2078,2484.0,2483.9,2.49151]
["bitfinex-derivatives","ETHF0:USTF0",1747474399039,1.59441893,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747474399547,1.7848,2484.5,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747474399745,1.59441893,2484.7,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747474400639,0.80468,2484.6,2484.2,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1747474400831,3.37921893,2484.7,2484.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747474401033,3.37921893,2484.7,2484.3,19.1117]
["bitfinex-derivatives","ETHF0:USTF0",1747474401242,6.30521893,2484.7,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747474401542,4.52041893,2484.7,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747474401738,5.32509893,2484.7,2484.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747474402138,4.52041893,2484.7,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747474402438,2.926,2484.7,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747474403234,3.2078,2484.8,2484.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747474403438,3.2078,2484.8,2484.7,18.25465]
["bitfinex-derivatives","ETHF0:USTF0",1747474403638,3.2078,2484.8,2484.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747474403844,3.2078,2484.8,2484.3,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1747474404145,3.2078,2484.5,2484.4,9.53375]
["bitfinex-derivatives","ETHF0:USTF0",1747474404339,3.2078,2484.5,2484.1,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1747474404546,3.5174,2484.4,2484.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747474405441,3.5174,2484.4,2484.3,18.25376]
["bitfinex-derivatives","ETHF0:USTF0",1747474405641,3.5174,2484.4,2484.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747474405844,3.5174,2484.4,2484.3,9.53378]
["bitfinex-derivatives","ETHF0:USTF0",1747474406242,6.4434,2484.4,2484.3,9.53378]
["bitfinex-derivatives","ETHF0:USTF0",1747474407745,4.7385,2484.4,2484.3,9.53378]
["bitfinex-derivatives","ETHF0:USTF0",1747474408040,2.926,2484.4,2484.3,9.53378]
["bitfinex-derivatives","ETHF0:USTF0",1747474408247,1.59441893,2484.7,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747474408438,3.25951893,2484.7,2484.6,9.52368]
["bitfinex-derivatives","ETHF0:USTF0",1747474408641,1.59441893,2484.7,2484.6,9.52368]
["bitfinex-derivatives","ETHF0:USTF0",1747474410955,0.08879793,2484.8,2484.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747474411155,0.08879793,2484.8,2484.7,12.91945]
["bitfinex-derivatives","ETHF0:USTF0",1747474412351,1.7859,2485.0,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747474412545,6.59351893,2485.2,2484.7,12.1148]
["bitfinex-derivatives","ETHF0:USTF0",1747474412754,8.33661893,2485.2,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747474412961,1.59441893,2485.2,2485.1,9.52152]
["bitfinex-derivatives","ETHF0:USTF0",1747474413352,1.59441893,2485.2,2485.1,11.21952]
["bitfinex-derivatives","ETHF0:USTF0",1747474414653,2.59437152,2485.8,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747474414850,2.59437152,2485.8,2485.4,10.4335]
["bitfinex-derivatives","ETHF0:USTF0",1747474415046,2.59437152,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747474415551,4.31467152,2485.8,2485.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1747474415744,5.11898152,2485.8,2485.5,10.549]
["bitfinex-derivatives","ETHF0:USTF0",1747474415947,4.31467152,2485.8,2485.5,10.549]
["bitfinex-derivatives","ETHF0:USTF0",1747474416148,3.2078,2485.6,2485.5,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1747474416343,4.01216,2485.6,2485.5,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1747474416553,3.2078,2485.6,2485.5,18.23539]
["bitfinex-derivatives","ETHF0:USTF0",1747474417060,6.1338,2485.6,2485.5,18.23539]
["bitfinex-derivatives","ETHF0:USTF0",1747474417358,2.926,2485.6,2485.5,18.23539]
["bitfinex-derivatives","ETHF0:USTF0",1747474417558,2.926,2485.6,2485.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747474417756,2.926,2485.6,2485.5,18.23239]
["bitfinex-derivatives","ETHF0:USTF0",1747474418159,0.99995259,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747474418767,0.99995259,2485.8,2485.7,18.23233]
["bitfinex-derivatives","ETHF0:USTF0",1747474420456,0.99995259,2485.8,2485.7,18.22933]
["bitfinex-derivatives","ETHF0:USTF0",1747474421357,3.92595259,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747474421562,3.92595259,2485.8,2485.7,18.22933]
["bitfinex-derivatives","ETHF0:USTF0",1747474422160,1.7438,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747474422363,2.54803,2486.0,2485.9,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1747474422962,1.7438,2486.0,2485.9,9.51826]
["bitfinex-derivatives","ETHF0:USTF0",1747474423161,4.6698,2486.0,2485.9,9.51826]
["bitfinex-derivatives","ETHF0:USTF0",1747474423963,5.47403,2486.0,2485.9,9.51826]
["bitfinex-derivatives","ETHF0:USTF0",1747474424265,5.47403,2486.0,2485.9,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1747474425265,4.6698,2486.0,2485.9,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1747474425564,4.6698,2486.0,2485.9,9.51826]
["bitfinex-derivatives","ETHF0:USTF0",1747474425765,4.6698,2486.0,2485.9,11.20536]
["bitfinex-derivatives","ETHF0:USTF0",1747474426562,4.6698,2486.0,2485.9,18.22526]
["bitfinex-derivatives","ETHF0:USTF0",1747474427062,5.47403,2486.0,2485.9,9.51726]
["bitfinex-derivatives","ETHF0:USTF0",1747474427263,5.48554598,2486.0,2485.9,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1747474427460,0.80429,2485.9,2485.8,9.51228]
["bitfinex-derivatives","ETHF0:USTF0",1747474427659,2.93751598,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747474428163,4.75571598,2486.0,2485.9,2.63836]
["bitfinex-derivatives","ETHF0:USTF0",1747474429468,4.84451391,2486.0,2485.9,2.63836]
["bitfinex-derivatives","ETHF0:USTF0",1747474430562,3.02631391,2486.0,2485.9,2.63836]
["bitfinex-derivatives","ETHF0:USTF0",1747474430767,3.02631391,2486.0,2485.9,4.35976]
["bitfinex-derivatives","ETHF0:USTF0",1747474431359,4.68721391,2486.0,2485.5,42.55997]
["bitfinex-derivatives","ETHF0:USTF0",1747474431555,3.2078,2485.8,2485.5,40.549]
["bitfinex-derivatives","ETHF0:USTF0",1747474431759,3.2078,2485.8,2485.6,9.51636]
["bitfinex-derivatives","ETHF0:USTF0",1747474431760,2.46523,2485.7,2485.6,9.51636]
["bitfinex-derivatives","ETHF0:USTF0",1747474431966,1.6609,2485.7,2485.6,9.51636]
["bitfinex-derivatives","ETHF0:USTF0",1747474432160,4.5869,2485.7,2485.6,11.18076]
["bitfinex-derivatives","ETHF0:USTF0",1747474433064,4.5869,2485.7,2485.6,9.51636]
["bitfinex-derivatives","ETHF0:USTF0",1747474433269,5.39125,2485.7,2485.6,9.51636]
["bitfinex-derivatives","ETHF0:USTF0",1747474433769,4.5869,2485.7,2485.6,9.51636]
["bitfinex-derivatives","ETHF0:USTF0",1747474433956,4.5869,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747474434265,0.80436,2485.6,2485.5,40.549]
["bitfinex-derivatives","ETHF0:USTF0",1747474434461,2.60836,2485.6,2485.5,40.549]
["bitfinex-derivatives","ETHF0:USTF0",1747474434664,2.60836,2485.6,2485.5,49.261]
["bitfinex-derivatives","ETHF0:USTF0",1747474435370,0.80449,2485.2,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747474435664,0.80449,2485.2,2485.1,18.22051]
["bitfinex-derivatives","ETHF0:USTF0",1747474435873,6.5807,2485.4,2485.1,17.416]
["bitfinex-derivatives","ETHF0:USTF0",1747474436168,0.80449,2485.2,2485.1,18.2205]
["bitfinex-derivatives","ETHF0:USTF0",1747474436870,0.80452,2485.1,2485.0,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1747474437173,1.6773,2485.1,2485.0,21.42733]
["bitfinex-derivatives","ETHF0:USTF0",1747474437371,2.48182,2485.1,2485.0,9.51756]
["bitfinex-derivatives","ETHF0:USTF0",1747474437667,5.68962,2485.1,2485.0,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1747474437868,5.68962,2485.1,2485.0,9.51756]
["bitfinex-derivatives","ETHF0:USTF0",1747474438374,8.61562,2485.1,2485.0,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1747474438872,7.8111,2485.1,2485.0,9.51756]
["bitfinex-derivatives","ETHF0:USTF0",1747474439170,8.61562,2485.1,2485.0,9.51756]
["bitfinex-derivatives","ETHF0:USTF0",1747474439671,7.8111,2485.1,2485.0,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1747474439870,8.61562,2485.1,2485.0,9.51756]
["bitfinex-derivatives","ETHF0:USTF0",1747474440166,6.1338,2485.1,2485.0,9.51756]
["bitfinex-derivatives","ETHF0:USTF0",1747474440367,6.1338,2485.1,2485.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747474440668,6.93832,2485.1,2485.0,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1747474440967,8.61082,2485.1,2485.0,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1747474441776,7.8063,2485.1,2485.0,9.51756]
["bitfinex-derivatives","ETHF0:USTF0",1747474442468,2.926,2485.1,2485.0,9.51756]
["bitfinex-derivatives","ETHF0:USTF0",1747474443766,6.1338,2485.1,2485.0,9.51756]
["bitfinex-derivatives","ETHF0:USTF0",1747474443970,6.1338,2485.1,2484.9,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747474443971,0.80456,2485.0,2484.9,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747474444272,0.80456,2485.0,2484.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747474444273,0.80459,2484.9,2484.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747474444570,4.38749,2484.9,2484.8,9.50661]
["bitfinex-derivatives","ETHF0:USTF0",1747474444774,0.80465,2484.7,2484.6,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1747474444964,4.01245,2484.7,2484.6,9.50668]
["bitfinex-derivatives","ETHF0:USTF0",1747474445165,6.1338,2484.7,2484.6,9.50668]
["bitfinex-derivatives","ETHF0:USTF0",1747474445373,6.93845,2484.7,2484.6,9.50668]
["bitfinex-derivatives","ETHF0:USTF0",1747474446474,8.75015,2484.7,2484.6,9.50668]
["bitfinex-derivatives","ETHF0:USTF0",1747474447673,5.54235,2484.7,2484.6,9.50668]
["bitfinex-derivatives","ETHF0:USTF0",1747474447976,2.926,2484.7,2484.6,9.50668]
["bitfinex-derivatives","ETHF0:USTF0",1747474448170,2.926,2484.7,2484.6,12.99788]
["bitfinex-derivatives","ETHF0:USTF0",1747474448673,2.926,2484.7,2484.6,21.69888]
["bitfinex-derivatives","ETHF0:USTF0",1747474449774,3.73065,2484.7,2484.6,21.69888]
["bitfinex-derivatives","ETHF0:USTF0",1747474449973,6.93845,2484.7,2484.6,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1747474450273,6.93845,2484.7,2484.6,21.69888]
["bitfinex-derivatives","ETHF0:USTF0",1747474450772,6.1338,2484.7,2484.6,21.69888]
["bitfinex-derivatives","ETHF0:USTF0",1747474451375,6.1338,2484.7,2484.6,4.29588]
["bitfinex-derivatives","ETHF0:USTF0",1747474451573,2.926,2484.7,2484.6,21.69788]
["bitfinex-derivatives","ETHF0:USTF0",1747474452272,2.05191,2484.7,2484.6,26.69788]
["bitfinex-derivatives","ETHF0:USTF0",1747474452577,2.59437152,2485.0,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747474452878,1.57651152,2485.0,2484.9,6.86239]
["bitfinex-derivatives","ETHF0:USTF0",1747474453067,1.38909197,2485.1,2485.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747474453267,0.51088197,2485.1,2485.0,24.92296]
["bitfinex-derivatives","ETHF0:USTF0",1747474453463,1.97e-06,2485.1,2485.0,24.92296]
["bitfinex-derivatives","ETHF0:USTF0",1747474453877,0.0887999,2485.1,2485.0,24.92296]
["bitfinex-derivatives","ETHF0:USTF0",1747474454576,1.32882253,2485.3,2485.0,24.92296]
["bitfinex-derivatives","ETHF0:USTF0",1747474454577,0.44194653,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747474454875,0.44194653,2485.3,2485.2,6.86229]
["bitfinex-derivatives","ETHF0:USTF0",1747474455064,0.44194653,2485.3,2485.2,11.86229]
["bitfinex-derivatives","ETHF0:USTF0",1747474455881,3.21931598,2486.0,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747474456177,4.59184302,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747474456476,4.59184302,2485.5,2485.4,18.20243]
["bitfinex-derivatives","ETHF0:USTF0",1747474456673,4.59184302,2485.5,2485.4,23.21763]
["bitfinex-derivatives","ETHF0:USTF0",1747474457976,4.59184302,2485.5,2485.4,20.00983]
["bitfinex-derivatives","ETHF0:USTF0",1747474459076,4.59184302,2485.5,2485.4,23.49333]
["bitfinex-derivatives","ETHF0:USTF0",1747474459378,2.926,2485.5,2485.4,23.49333]
["bitfinex-derivatives","ETHF0:USTF0",1747474459878,3.01479793,2485.5,2485.4,23.49333]
["bitfinex-derivatives","ETHF0:USTF0",1747474461174,3.01479793,2485.5,2485.4,20.03163]
["bitfinex-derivatives","ETHF0:USTF0",1747474461374,3.01479793,2485.5,2485.4,20.02863]
["bitfinex-derivatives","ETHF0:USTF0",1747474461572,3.01479793,2485.5,2485.4,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1747474461573,3.81918793,2485.5,2485.4,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1747474461781,10.53288793,2485.5,2485.4,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1747474462071,0.80456,2485.0,2484.8,10.75615966]
["bitfinex-derivatives","ETHF0:USTF0",1747474462276,4.01236,2485.0,2484.8,10.75615966]
["bitfinex-derivatives","ETHF0:USTF0",1747474462479,9.01236,2485.0,2484.8,10.75615966]
["bitfinex-derivatives","ETHF0:USTF0",1747474462869,10.72606,2485.0,2484.8,10.75615966]
["bitfinex-derivatives","ETHF0:USTF0",1747474463070,13.65206,2485.0,2484.8,10.75615966]
["bitfinex-derivatives","ETHF0:USTF0",1747474463277,0.80459,2484.9,2484.8,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1747474463478,2.53259,2484.9,2484.8,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1747474463674,7.53259,2484.9,2484.8,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1747474464276,5.45859,2484.9,2484.8,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1747474464476,5.45859,2484.9,2484.8,9.50562]
["bitfinex-derivatives","ETHF0:USTF0",1747474464778,5.45859,2484.9,2484.8,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1747474464980,5.45859,2484.9,2484.8,9.50562]
["bitfinex-derivatives","ETHF0:USTF0",1747474465277,5.45859,2484.9,2484.8,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1747474465579,0.80468,2484.6,2484.5,40.549]
["bitfinex-derivatives","ETHF0:USTF0",1747474465886,4.01248,2484.6,2484.5,49.251]
["bitfinex-derivatives","ETHF0:USTF0",1747474466377,6.93848,2484.6,2484.5,40.549]
["bitfinex-derivatives","ETHF0:USTF0",1747474466680,6.93848,2484.6,2484.5,49.251]
["bitfinex-derivatives","ETHF0:USTF0",1747474467675,0.80472,2484.5,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747474467866,3.5343,2484.5,2484.2,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1747474468069,0.80475,2484.4,2484.3,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1747474468278,2.53485,2484.4,2484.3,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1747474468780,1.7301,2484.4,2484.1,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1747474468971,0.80481,2484.2,2484.1,9.50785]
["bitfinex-derivatives","ETHF0:USTF0",1747474469275,3.73081,2484.2,2484.1,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1747474469477,8.70081,2484.2,2484.1,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1747474469873,8.70081,2484.2,2483.9,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1747474469874,0.80488,2484.0,2483.9,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1747474470571,7.896,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747474470969,2.926,2484.2,2484.1,9.49485]
["bitfinex-derivatives","ETHF0:USTF0",1747474471277,2.01555,2484.2,2484.1,14.49485]
["bitfinex-derivatives","ETHF0:USTF0",1747474471477,2.01555,2484.2,2484.1,19.36535]
["bitfinex-derivatives","ETHF0:USTF0",1747474472280,3.28180062,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747474472480,3.28180062,2484.6,2484.5,18.19872]
["bitfinex-derivatives","ETHF0:USTF0",1747474473380,6.20780062,2484.6,2484.5,18.19872]
["bitfinex-derivatives","ETHF0:USTF0",1747474474383,3.05429471,2484.6,2484.5,18.19872]
["bitfinex-derivatives","ETHF0:USTF0",1747474474877,3.05429471,2484.6,2484.5,21.61652]
["bitfinex-derivatives","ETHF0:USTF0",1747474475079,2.926,2484.6,2484.5,21.61652]
["bitfinex-derivatives","ETHF0:USTF0",1747474475981,3.73068,2484.6,2484.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1747474476179,3.81947793,2484.6,2484.5,19.0879]
["bitfinex-derivatives","ETHF0:USTF0",1747474476380,3.81947793,2484.6,2484.5,17.377]
["bitfinex-derivatives","ETHF0:USTF0",1747474477079,3.81947793,2484.6,2484.5,9.49372]
["bitfinex-derivatives","ETHF0:USTF0",1747474477487,3.01479793,2484.6,2484.5,9.49372]
["bitfinex-derivatives","ETHF0:USTF0",1747474477973,3.01479793,2484.6,2484.5,11.17852]
["bitfinex-derivatives","ETHF0:USTF0",1747474478380,4.82429793,2484.6,2484.5,11.17852]
["bitfinex-derivatives","ETHF0:USTF0",1747474478686,3.01479793,2484.6,2484.5,11.17852]
["bitfinex-derivatives","ETHF0:USTF0",1747474479884,3.01479793,2484.6,2484.5,14.38632]
["bitfinex-derivatives","ETHF0:USTF0",1747474480082,0.08879793,2484.6,2484.5,14.38632]
["bitfinex-derivatives","ETHF0:USTF0",1747474480390,7.93e-06,2484.6,2484.5,19.38632]
["bitfinex-derivatives","ETHF0:USTF0",1747474480583,3.59394763,2484.8,2484.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747474480783,2.01185,2484.5,2483.8,1.37668054]
["bitfinex-derivatives","ETHF0:USTF0",1747474480987,3.2078,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747474481186,2.926,2484.0,2483.9,2.61801]
["bitfinex-derivatives","ETHF0:USTF0",1747474481386,6.1338,2484.0,2483.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1747474481585,6.1338,2484.0,2483.9,22.72491]
["bitfinex-derivatives","ETHF0:USTF0",1747474481988,2.0123,2483.9,2482.8,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1747474482187,4.01304,2482.9,2482.8,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1747474482786,0.8053,2482.7,2482.6,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747474482995,0.8053,2482.7,2482.6,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1747474483183,3.7313,2482.7,2482.6,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1747474483380,2.926,2482.7,2482.6,10.00333]
["bitfinex-derivatives","ETHF0:USTF0",1747474483589,2.926,2482.7,2482.6,11.76463]
["bitfinex-derivatives","ETHF0:USTF0",1747474483891,2.926,2482.7,2482.6,18.676]
["bitfinex-derivatives","ETHF0:USTF0",1747474484190,2.926,2482.7,2482.3,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1747474484392,3.2078,2482.4,2482.3,2.56673]
["bitfinex-derivatives","ETHF0:USTF0",1747474484588,3.2078,2482.4,2482.3,21.23973]
["bitfinex-derivatives","ETHF0:USTF0",1747474484787,2.926,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747474485091,2.926,2482.7,2482.5,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747474485289,2.926,2482.7,2482.6,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1747474485790,3.7313,2482.7,2482.6,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1747474486291,0.80533,2482.6,2482.5,0.08056394]
["bitfinex-derivatives","ETHF0:USTF0",1747474486480,4.9043,2482.6,2482.5,18.72656394]
["bitfinex-derivatives","ETHF0:USTF0",1747474486883,4.9043,2482.6,2482.5,20.43676394]
["bitfinex-derivatives","ETHF0:USTF0",1747474487091,7.8303,2482.6,2482.5,10.98976394]
["bitfinex-derivatives","ETHF0:USTF0",1747474487286,8.63563,2482.6,2482.5,0.08056394]
["bitfinex-derivatives","ETHF0:USTF0",1747474488192,7.8303,2482.6,2482.5,0.08056394]
["bitfinex-derivatives","ETHF0:USTF0",1747474488392,8.63563,2482.6,2482.5,1.81926394]
["bitfinex-derivatives","ETHF0:USTF0",1747474488581,8.63563,2482.6,2482.5,0.08056394]
["bitfinex-derivatives","ETHF0:USTF0",1747474488788,7.8303,2482.6,2482.5,0.08056394]
["bitfinex-derivatives","ETHF0:USTF0",1747474488986,8.63563,2482.6,2482.5,0.08056394]
["bitfinex-derivatives","ETHF0:USTF0",1747474489495,8.63563,2482.6,2482.5,1.81926394]
["bitfinex-derivatives","ETHF0:USTF0",1747474489895,7.8303,2482.6,2482.5,2.62463394]
["bitfinex-derivatives","ETHF0:USTF0",1747474490099,6.1338,2482.6,2482.5,2.62463394]
["bitfinex-derivatives","ETHF0:USTF0",1747474490296,6.22259793,2482.6,2482.5,2.62463394]
["bitfinex-derivatives","ETHF0:USTF0",1747474490492,7.02792793,2482.6,2482.5,1.81926394]
["bitfinex-derivatives","ETHF0:USTF0",1747474490693,7.02792793,2482.6,2482.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747474492699,6.22259793,2482.6,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747474492902,0.8054,2482.4,2482.2,10.00744]
["bitfinex-derivatives","ETHF0:USTF0",1747474493102,2.53468,2482.5,2482.3,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747474493301,0.8054,2482.4,2482.3,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1747474493503,6.22259793,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747474493696,6.22259793,2482.6,2482.3,11.1488]
["bitfinex-derivatives","ETHF0:USTF0",1747474493897,6.22259793,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747474495908,6.22259793,2482.6,2482.5,2.45927]
["bitfinex-derivatives","ETHF0:USTF0",1747474496101,3.29659793,2482.6,2482.5,2.45927]
["bitfinex-derivatives","ETHF0:USTF0",1747474496301,3.29659793,2482.6,2482.5,21.05127]
["bitfinex-derivatives","ETHF0:USTF0",1747474497605,3.29659793,2482.6,2482.5,21.03227]
["bitfinex-derivatives","ETHF0:USTF0",1747474498203,3.29659793,2482.6,2482.5,2.45927]
["bitfinex-derivatives","ETHF0:USTF0",1747474498406,4.10192793,2482.6,2482.5,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1747474498819,3.29659793,2482.6,2482.5,10.00837]
["bitfinex-derivatives","ETHF0:USTF0",1747474499206,7.02792793,2482.6,2482.5,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1747474499408,8.69292793,2482.6,2482.5,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1747474500812,6.22259793,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747474501012,6.22259793,2482.6,2482.5,19.36737]
["bitfinex-derivatives","ETHF0:USTF0",1747474501516,7.02794793,2482.6,2482.5,18.555]
["bitfinex-derivatives","ETHF0:USTF0",1747474501815,8.78554793,2482.6,2482.5,18.555]
["bitfinex-derivatives","ETHF0:USTF0",1747474502416,7.98019793,2482.6,2482.5,19.36037]
["bitfinex-derivatives","ETHF0:USTF0",1747474502618,6.22259793,2482.6,2482.5,21.15517]
["bitfinex-derivatives","ETHF0:USTF0",1747474504023,3.6605,2483.3,2483.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747474504219,4.46563,2483.3,2483.2,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1747474504817,4.80161261,2483.7,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747474505018,0.80511,2483.3,2483.2,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1747474505219,2.926,2483.3,2483.2,10.00914]
["bitfinex-derivatives","ETHF0:USTF0",1747474505421,4.7449,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747474505722,5.55001,2483.3,2483.2,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1747474506018,5.55001,2483.3,2483.1,10.11016]
["bitfinex-derivatives","ETHF0:USTF0",1747474506019,0.80516,2483.2,2483.1,9.303]
["bitfinex-derivatives","ETHF0:USTF0",1747474506220,1.7286,2483.2,2483.1,19.31217]
["bitfinex-derivatives","ETHF0:USTF0",1747474506424,2.926,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747474506623,2.926,2483.3,2483.2,2.48444]
["bitfinex-derivatives","ETHF0:USTF0",1747474507221,0.80514,2483.2,2483.1,18.507]
["bitfinex-derivatives","ETHF0:USTF0",1747474507421,0.80514,2483.2,2483.1,18.49]
["bitfinex-derivatives","ETHF0:USTF0",1747474507723,2.53374,2483.2,2483.1,18.49]
["bitfinex-derivatives","ETHF0:USTF0",1747474508323,5.45974,2483.2,2483.1,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1747474508723,0.80524,2482.9,2482.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1747474509021,3.2078,2482.9,2482.8,10.00827]
["bitfinex-derivatives","ETHF0:USTF0",1747474509222,6.1338,2482.9,2482.8,10.00827]
["bitfinex-derivatives","ETHF0:USTF0",1747474510315,6.93904,2482.9,2482.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1747474510514,8.59544,2482.9,2482.7,2.50288]
["bitfinex-derivatives","ETHF0:USTF0",1747474510723,8.59544,2482.9,2482.8,20.1806]
["bitfinex-derivatives","ETHF0:USTF0",1747474511218,7.7902,2482.9,2482.6,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1747474511520,7.7902,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747474511521,6.1338,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747474511920,2.926,2482.9,2482.8,4.26667]
["bitfinex-derivatives","ETHF0:USTF0",1747474512317,1.59381261,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747474512518,1.59381261,2483.1,2482.8,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1747474512726,2.39901261,2483.1,2482.9,19.35021]
["bitfinex-derivatives","ETHF0:USTF0",1747474512926,0.8052,2483.1,2483.0,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747474513229,2.926,2483.1,2483.0,20.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747474513524,2.926,2483.1,2483.0,21.1629]
["bitfinex-derivatives","ETHF0:USTF0",1747474514121,2.926,2483.1,2483.0,21.1499]
["bitfinex-derivatives","ETHF0:USTF0",1747474514321,2.926,2483.1,2483.0,21.1469]
["bitfinex-derivatives","ETHF0:USTF0",1747474516124,2.926,2483.1,2483.0,23.9969]
["bitfinex-derivatives","ETHF0:USTF0",1747474517226,1.7356,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747474517427,1.7356,2483.5,2483.4,10.07507]
["bitfinex-derivatives","ETHF0:USTF0",1747474518230,5.46664,2483.5,2483.4,10.07507]
["bitfinex-derivatives","ETHF0:USTF0",1747474518529,4.6616,2483.5,2483.4,10.07507]
["bitfinex-derivatives","ETHF0:USTF0",1747474519033,1.21126005,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747474519332,0.8048,2484.3,2483.8,18.53]
["bitfinex-derivatives","ETHF0:USTF0",1747474519532,0.8048,2484.3,2483.7,3.4912]
["bitfinex-derivatives","ETHF0:USTF0",1747474519826,3.4768279,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747474520021,3.4768279,2484.2,2483.8,22.0893]
["bitfinex-derivatives","ETHF0:USTF0",1747474520226,6.4028279,2484.2,2483.9,18.52]
["bitfinex-derivatives","ETHF0:USTF0",1747474520425,6.4028279,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747474520624,6.4028279,2484.2,2484.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747474520824,7.2076479,2484.2,2484.1,9.27]
["bitfinex-derivatives","ETHF0:USTF0",1747474521026,6.4028279,2484.2,2484.1,10.07485]
["bitfinex-derivatives","ETHF0:USTF0",1747474521323,6.4028279,2484.2,2484.1,10.07285]
["bitfinex-derivatives","ETHF0:USTF0",1747474521732,4.5963279,2484.2,2484.1,10.07285]
["bitfinex-derivatives","ETHF0:USTF0",1747474521930,4.5963279,2484.2,2484.1,21.09735]
["bitfinex-derivatives","ETHF0:USTF0",1747474523230,4.5963279,2484.2,2484.1,10.07285]
["bitfinex-derivatives","ETHF0:USTF0",1747474523620,4.5963279,2484.2,2484.1,11.86435]
["bitfinex-derivatives","ETHF0:USTF0",1747474526726,4.5963279,2484.2,2484.1,21.05135]
["bitfinex-derivatives","ETHF0:USTF0",1747474526942,4.5963279,2484.2,2484.1,2.59635]
["bitfinex-derivatives","ETHF0:USTF0",1747474527235,4.5963279,2484.2,2484.1,21.04735]
["bitfinex-derivatives","ETHF0:USTF0",1747474527436,4.5963279,2484.2,2484.1,2.59635]
["bitfinex-derivatives","ETHF0:USTF0",1747474527732,4.5963279,2484.2,2484.1,21.03935]
["bitfinex-derivatives","ETHF0:USTF0",1747474528034,5.4011379,2484.2,2484.1,20.2345]
["bitfinex-derivatives","ETHF0:USTF0",1747474528232,0.80488,2484.0,2483.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747474528538,4.01268,2484.0,2483.9,12.117]
["bitfinex-derivatives","ETHF0:USTF0",1747474529034,5.79888,2484.0,2483.9,12.117]
["bitfinex-derivatives","ETHF0:USTF0",1747474529234,10.53278,2484.0,2483.9,12.117]
["bitfinex-derivatives","ETHF0:USTF0",1747474529837,6.1338,2484.0,2483.9,10.07191]
["bitfinex-derivatives","ETHF0:USTF0",1747474530031,2.926,2484.0,2483.9,19.24391]
["bitfinex-derivatives","ETHF0:USTF0",1747474530231,2.926,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747474530434,2.926,2484.1,2484.0,2.59468]
["bitfinex-derivatives","ETHF0:USTF0",1747474530831,2.926,2484.1,2484.0,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747474531031,11.1338,2484.1,2483.7,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1747474531336,6.1338,2484.1,2483.7,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1747474531635,6.1338,2484.1,2483.9,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747474531834,6.1338,2484.1,2484.0,2.59468]
["bitfinex-derivatives","ETHF0:USTF0",1747474532032,2.926,2484.1,2484.0,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747474532232,4.6639,2484.1,2484.0,11.86168]
["bitfinex-derivatives","ETHF0:USTF0",1747474532432,2.926,2484.1,2484.0,11.86168]
["bitfinex-derivatives","ETHF0:USTF0",1747474535034,3.01479793,2484.1,2484.0,11.86168]
["bitfinex-derivatives","ETHF0:USTF0",1747474537641,3.01479793,2484.1,2484.0,2.59468]
["bitfinex-derivatives","ETHF0:USTF0",1747474537844,3.01479793,2484.1,2484.0,20.98068]
["bitfinex-derivatives","ETHF0:USTF0",1747474538139,4.78269793,2484.1,2484.0,20.98068]
["bitfinex-derivatives","ETHF0:USTF0",1747474539034,5.58754793,2484.1,2483.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747474539239,4.01271,2483.9,2483.8,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1747474539436,3.2078,2483.9,2483.8,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1747474539639,3.2078,2483.9,2483.8,10.07094]
["bitfinex-derivatives","ETHF0:USTF0",1747474539937,4.01271,2483.9,2483.8,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1747474540143,2.926,2483.9,2483.8,10.07094]
["bitfinex-derivatives","ETHF0:USTF0",1747474540343,2.926,2483.9,2483.8,19.17894]
["bitfinex-derivatives","ETHF0:USTF0",1747474541346,2.926,2483.9,2483.8,20.96394]
["bitfinex-derivatives","ETHF0:USTF0",1747474542343,2.926,2483.9,2483.8,23.81394]
["bitfinex-derivatives","ETHF0:USTF0",1747474542543,3.73091,2483.9,2483.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747474542745,3.73091,2483.9,2483.8,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1747474543740,3.73091,2483.9,2483.8,20.999]
["bitfinex-derivatives","ETHF0:USTF0",1747474544136,2.926,2483.9,2483.8,21.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747474544640,2.926,2483.9,2483.8,3.65494]
["bitfinex-derivatives","ETHF0:USTF0",1747474544840,4.6309,2483.9,2483.8,21.79394]
["bitfinex-derivatives","ETHF0:USTF0",1747474545042,5.43581,2483.9,2483.8,21.79394]
["bitfinex-derivatives","ETHF0:USTF0",1747474545344,4.6309,2483.9,2483.8,3.65494]
["bitfinex-derivatives","ETHF0:USTF0",1747474545540,4.6309,2483.9,2483.8,21.78394]
["bitfinex-derivatives","ETHF0:USTF0",1747474545740,4.6309,2483.9,2483.8,3.65494]
["bitfinex-derivatives","ETHF0:USTF0",1747474545940,4.6309,2483.9,2483.8,12.73894]
["bitfinex-derivatives","ETHF0:USTF0",1747474546344,4.6309,2483.9,2483.8,14.40544]
["bitfinex-derivatives","ETHF0:USTF0",1747474546543,4.6309,2483.9,2483.8,23.43644]
["bitfinex-derivatives","ETHF0:USTF0",1747474546746,5.43581,2483.9,2483.8,21.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747474546939,5.43581,2483.9,2483.8,11.934]
["bitfinex-derivatives","ETHF0:USTF0",1747474547648,5.43581,2483.9,2483.7,9.83095]
["bitfinex-derivatives","ETHF0:USTF0",1747474547649,0.80501,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747474547850,0.80504,2483.5,2483.4,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1747474548051,2.59934,2483.5,2483.4,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1747474548349,4.7203,2483.5,2483.4,9.88907]
["bitfinex-derivatives","ETHF0:USTF0",1747474549049,4.7203,2483.5,2483.3,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1747474549253,0.80507,2483.4,2483.3,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1747474549555,2.57777,2483.4,2483.3,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1747474550248,0.80511,2483.3,2483.1,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1747474550451,1.7727,2483.2,2483.1,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1747474551050,1.7727,2483.2,2483.1,12.74015]
["bitfinex-derivatives","ETHF0:USTF0",1747474551354,0.80518,2483.1,2482.9,50.37922]
["bitfinex-derivatives","ETHF0:USTF0",1747474551554,1.7755,2483.0,2482.9,50.37922]
["bitfinex-derivatives","ETHF0:USTF0",1747474551751,1.7755,2483.0,2482.9,59.46422]
["bitfinex-derivatives","ETHF0:USTF0",1747474552154,7.37782,2483.3,2483.0,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747474552352,2.58064,2483.2,2483.0,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747474552553,0.80517,2483.1,2482.9,59.46421]
["bitfinex-derivatives","ETHF0:USTF0",1747474552852,2.58067,2483.1,2482.9,59.46421]
["bitfinex-derivatives","ETHF0:USTF0",1747474553055,2.58067,2483.1,2482.9,41.38221]
["bitfinex-derivatives","ETHF0:USTF0",1747474553254,4.7015,2483.1,2483.0,18.8832]
["bitfinex-derivatives","ETHF0:USTF0",1747474553449,2.926,2483.1,2483.0,18.8832]
["bitfinex-derivatives","ETHF0:USTF0",1747474554553,2.926,2483.1,2482.9,40.577]
["bitfinex-derivatives","ETHF0:USTF0",1747474554756,2.5488,2483.0,2482.9,40.577]
["bitfinex-derivatives","ETHF0:USTF0",1747474554956,2.5488,2483.0,2482.9,49.663]
["bitfinex-derivatives","ETHF0:USTF0",1747474555158,5.4748,2483.0,2482.9,49.663]
["bitfinex-derivatives","ETHF0:USTF0",1747474556252,4.6696,2483.0,2482.9,50.46824]
["bitfinex-derivatives","ETHF0:USTF0",1747474556457,2.926,2483.0,2482.9,50.46824]
["bitfinex-derivatives","ETHF0:USTF0",1747474556957,2.926,2483.0,2482.9,49.663]
["bitfinex-derivatives","ETHF0:USTF0",1747474557152,3.7312,2483.0,2482.9,40.577]
["bitfinex-derivatives","ETHF0:USTF0",1747474557350,3.7312,2483.0,2482.9,58.619]
["bitfinex-derivatives","ETHF0:USTF0",1747474559261,3.7312,2483.0,2482.9,49.663]
["bitfinex-derivatives","ETHF0:USTF0",1747474560055,3.7312,2483.0,2482.9,40.577]
["bitfinex-derivatives","ETHF0:USTF0",1747474560361,3.7312,2483.0,2482.9,49.664]
["bitfinex-derivatives","ETHF0:USTF0",1747474560654,3.7312,2483.0,2482.9,40.577]
["bitfinex-derivatives","ETHF0:USTF0",1747474560859,3.7312,2483.0,2482.9,49.664]
["bitfinex-derivatives","ETHF0:USTF0",1747474561262,0.80527,2482.8,2482.7,12.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747474561665,0.80527,2482.8,2482.7,13.1001]
["bitfinex-derivatives","ETHF0:USTF0",1747474562164,3.73127,2482.8,2482.7,13.1001]
["bitfinex-derivatives","ETHF0:USTF0",1747474562654,3.73127,2482.8,2482.7,12.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747474563262,2.926,2482.8,2482.7,13.1001]
["bitfinex-derivatives","ETHF0:USTF0",1747474564164,4.01293,2483.3,2483.0,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747474564165,0.80513,2483.3,2483.0,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747474564363,0.80513,2483.3,2483.1,21.5731]
["bitfinex-derivatives","ETHF0:USTF0",1747474564562,0.80513,2483.3,2483.1,22.37826]
["bitfinex-derivatives","ETHF0:USTF0",1747474564967,1.33891384,2483.4,2483.1,21.5731]
["bitfinex-derivatives","ETHF0:USTF0",1747474565167,0.80514,2483.2,2483.1,21.5731]
["bitfinex-derivatives","ETHF0:USTF0",1747474566068,0.80514,2483.2,2483.1,21.5621]
["bitfinex-derivatives","ETHF0:USTF0",1747474566365,3.73114,2483.2,2483.1,21.5621]
["bitfinex-derivatives","ETHF0:USTF0",1747474568166,3.73114,2483.2,2483.1,23.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747474568667,2.926,2483.2,2483.1,24.14947]
["bitfinex-derivatives","ETHF0:USTF0",1747474571676,2.926,2483.2,2483.1,70.65741377]
["bitfinex-derivatives","ETHF0:USTF0",1747474572074,0.1783,2483.2,2483.1,70.65741377]
["bitfinex-derivatives","ETHF0:USTF0",1747474572266,1.00357001,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747474572466,1.00357001,2483.7,2483.6,18.74101]
["bitfinex-derivatives","ETHF0:USTF0",1747474572672,1.00357001,2483.7,2483.6,26.94881]
["bitfinex-derivatives","ETHF0:USTF0",1747474573277,1.00357001,2483.7,2483.6,28.73061]
["bitfinex-derivatives","ETHF0:USTF0",1747474573579,1.00357001,2483.7,2483.6,29.65155377]
["bitfinex-derivatives","ETHF0:USTF0",1747474574079,3.92957001,2483.7,2483.6,20.40674377]
["bitfinex-derivatives","ETHF0:USTF0",1747474574273,4.73455001,2483.7,2483.6,20.40674377]
["bitfinex-derivatives","ETHF0:USTF0",1747474574779,3.73098,2483.7,2483.6,2.70274377]
["bitfinex-derivatives","ETHF0:USTF0",1747474574974,3.73098,2483.7,2483.6,9.76894377]
["bitfinex-derivatives","ETHF0:USTF0",1747474575172,5.45228,2483.7,2483.6,9.76894377]
["bitfinex-derivatives","ETHF0:USTF0",1747474576174,5.45228,2483.7,2483.6,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1747474578078,8.66008,2483.7,2483.6,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1747474579585,8.74887793,2483.7,2483.6,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1747474580279,7.94389793,2483.7,2483.6,9.65301]
["bitfinex-derivatives","ETHF0:USTF0",1747474580783,6.22259793,2483.7,2483.6,9.65301]
["bitfinex-derivatives","ETHF0:USTF0",1747474580985,7.02757793,2483.7,2483.6,9.65301]
["bitfinex-derivatives","ETHF0:USTF0",1747474581483,7.02757793,2483.7,2483.6,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1747474583785,6.22259793,2483.7,2483.6,11.33491]
["bitfinex-derivatives","ETHF0:USTF0",1747474584584,6.22259793,2483.7,2483.6,10.5299]
["bitfinex-derivatives","ETHF0:USTF0",1747474585088,6.22259793,2483.7,2483.6,12.25774757]
["bitfinex-derivatives","ETHF0:USTF0",1747474585890,3.01479793,2483.7,2483.6,13.93784757]
["bitfinex-derivatives","ETHF0:USTF0",1747474587091,0.08879793,2483.7,2483.6,13.93784757]
["bitfinex-derivatives","ETHF0:USTF0",1747474588090,3.01479793,2483.7,2483.6,13.93784757]
["bitfinex-derivatives","ETHF0:USTF0",1747474589891,3.01479793,2483.7,2483.6,18.93784757]
["bitfinex-derivatives","ETHF0:USTF0",1747474590190,0.08879793,2483.7,2483.6,18.93784757]
["bitfinex-derivatives","ETHF0:USTF0",1747474590389,0.08879793,2483.7,2483.6,13.93784757]
["bitfinex-derivatives","ETHF0:USTF0",1747474591494,0.08879793,2483.7,2483.6,14.97607582]
["bitfinex-derivatives","ETHF0:USTF0",1747474592392,0.89377793,2483.7,2483.6,19.56306582]
["bitfinex-derivatives","ETHF0:USTF0",1747474592993,0.89377793,2483.7,2483.6,18.64022825]
["bitfinex-derivatives","ETHF0:USTF0",1747474593196,7.33567793,2483.7,2483.6,18.64022825]
["bitfinex-derivatives","ETHF0:USTF0",1747474594295,6.53069793,2483.7,2483.6,19.44523825]
["bitfinex-derivatives","ETHF0:USTF0",1747474595193,6.53069793,2483.7,2483.6,18.40701]
["bitfinex-derivatives","ETHF0:USTF0",1747474595598,7.33567793,2483.7,2483.6,18.40701]
["bitfinex-derivatives","ETHF0:USTF0",1747474596488,7.33567793,2483.7,2483.6,19.33471665]
["bitfinex-derivatives","ETHF0:USTF0",1747474596689,3.01479793,2483.7,2483.6,19.33471665]
["bitfinex-derivatives","ETHF0:USTF0",1747474597090,0.08879793,2483.7,2483.6,19.33471665]
["bitfinex-derivatives","ETHF0:USTF0",1747474598300,0.08879793,2483.7,2483.6,20.71903304]
["bitfinex-derivatives","ETHF0:USTF0",1747474599292,0.08879793,2483.7,2483.6,23.56903304]
["bitfinex-derivatives","ETHF0:USTF0",1747474600298,0.08879793,2483.7,2483.6,25.37673304]
["bitfinex-derivatives","ETHF0:USTF0",1747474601196,0.08879793,2483.7,2483.6,26.06890964]
["bitfinex-derivatives","ETHF0:USTF0",1747474602797,0.08879793,2483.7,2483.6,31.06890964]
["bitfinex-derivatives","ETHF0:USTF0",1747474603301,0.6700713,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747474603503,0.6700713,2484.1,2484.0,21.52068]
["bitfinex-derivatives","ETHF0:USTF0",1747474603893,0.6700713,2484.1,2484.0,23.23558]
["bitfinex-derivatives","ETHF0:USTF0",1747474604397,0.6700713,2484.1,2484.0,25.55073256]
["bitfinex-derivatives","ETHF0:USTF0",1747474606005,0.6700713,2484.1,2484.0,8.04273256]
["bitfinex-derivatives","ETHF0:USTF0",1747474606303,0.6700713,2484.1,2484.0,25.54973256]
["bitfinex-derivatives","ETHF0:USTF0",1747474606502,0.6700713,2484.1,2484.0,8.04273256]
["bitfinex-derivatives","ETHF0:USTF0",1747474606693,0.6700713,2484.1,2484.0,25.54973256]
["bitfinex-derivatives","ETHF0:USTF0",1747474607202,0.6700713,2484.1,2484.0,8.04273256]
["bitfinex-derivatives","ETHF0:USTF0",1747474607404,0.6700713,2484.1,2484.0,19.82215256]
["bitfinex-derivatives","ETHF0:USTF0",1747474607802,1.4749213,2484.1,2484.0,19.82215256]
["bitfinex-derivatives","ETHF0:USTF0",1747474608202,3.5960713,2484.1,2484.0,20.62703256]
["bitfinex-derivatives","ETHF0:USTF0",1747474608498,3.5960713,2484.1,2484.0,23.83483256]
["bitfinex-derivatives","ETHF0:USTF0",1747474609009,2.926,2484.1,2484.0,23.83483256]
["bitfinex-derivatives","ETHF0:USTF0",1747474609906,2.926,2484.1,2484.0,6.32783256]
["bitfinex-derivatives","ETHF0:USTF0",1747474610099,3.01479793,2484.1,2484.0,23.02895256]
["bitfinex-derivatives","ETHF0:USTF0",1747474610295,3.81964793,2484.1,2484.0,23.02895256]
["bitfinex-derivatives","ETHF0:USTF0",1747474610609,3.81964793,2484.1,2484.0,11.06915256]
["bitfinex-derivatives","ETHF0:USTF0",1747474611307,8.81964793,2484.1,2484.0,11.06915256]
["bitfinex-derivatives","ETHF0:USTF0",1747474611505,3.81964793,2484.1,2484.0,11.06915256]
["bitfinex-derivatives","ETHF0:USTF0",1747474612006,3.81964793,2484.1,2484.0,10.14144591]
["bitfinex-derivatives","ETHF0:USTF0",1747474612811,3.81964793,2484.1,2484.0,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1747474613901,0.80494,2483.8,2483.7,1.04129135]
["bitfinex-derivatives","ETHF0:USTF0",1747474614205,6.93874,2483.8,2483.7,10.72421205]
["bitfinex-derivatives","ETHF0:USTF0",1747474616416,0.80507,2483.4,2483.3,1.04129135]
["bitfinex-derivatives","ETHF0:USTF0",1747474617013,5.80507,2483.4,2483.3,1.04129135]
["bitfinex-derivatives","ETHF0:USTF0",1747474617212,0.80511,2483.3,2483.2,1.38744591]
["bitfinex-derivatives","ETHF0:USTF0",1747474617412,2.59271,2483.3,2483.2,1.38744591]
["bitfinex-derivatives","ETHF0:USTF0",1747474617612,7.59271,2483.3,2483.2,1.38744591]
["bitfinex-derivatives","ETHF0:USTF0",1747474618305,10.51871,2483.3,2483.2,1.38744591]
["bitfinex-derivatives","ETHF0:USTF0",1747474619815,0.80517,2483.1,2483.0,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1747474620218,3.73117,2483.1,2483.0,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1747474620515,5.45517,2483.1,2483.0,8.755]
["bitfinex-derivatives","ETHF0:USTF0",1747474621320,11.66294,2483.1,2482.8,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1747474621616,0.8053,2482.7,2482.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747474621817,0.8053,2482.7,2482.6,11.606]
["bitfinex-derivatives","ETHF0:USTF0",1747474622208,3.7313,2482.7,2482.6,11.606]
["bitfinex-derivatives","ETHF0:USTF0",1747474623414,3.7313,2482.7,2482.6,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1747474624914,3.7313,2482.7,2482.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747474624915,0.80533,2482.6,2482.5,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1747474625119,2.56693,2482.6,2482.5,8.757]
["bitfinex-derivatives","ETHF0:USTF0",1747474625319,0.8054,2482.4,2482.3,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1747474625617,0.80543,2482.3,2482.2,0.92763743]
["bitfinex-derivatives","ETHF0:USTF0",1747474625923,5.77483,2482.3,2482.2,0.92763743]
["bitfinex-derivatives","ETHF0:USTF0",1747474626113,8.70083,2482.3,2482.2,0.92763743]
["bitfinex-derivatives","ETHF0:USTF0",1747474626417,2.926,2482.3,2482.2,8.75]
["bitfinex-derivatives","ETHF0:USTF0",1747474626820,2.926,2482.3,2482.2,9.55546]
["bitfinex-derivatives","ETHF0:USTF0",1747474627213,0.8054,2482.4,2482.2,9.55546]
["bitfinex-derivatives","ETHF0:USTF0",1747474627415,0.8054,2482.4,2482.3,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1747474627812,0.80539,2482.5,2482.3,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1747474628022,0.8054,2482.4,2482.3,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1747474628217,3.7314,2482.4,2482.3,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1747474628617,5.5543,2482.4,2482.3,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1747474629319,6.22296447,2482.4,2482.3,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1747474630322,0.80553,2482.0,2481.9,51.0373]
["bitfinex-derivatives","ETHF0:USTF0",1747474630522,0.80553,2482.0,2481.9,59.7963]
["bitfinex-derivatives","ETHF0:USTF0",1747474630821,0.80553,2482.0,2481.9,40.581]
["bitfinex-derivatives","ETHF0:USTF0",1747474631024,0.80553,2482.0,2481.9,49.34]
["bitfinex-derivatives","ETHF0:USTF0",1747474631223,3.73153,2482.0,2481.9,49.34]
["bitfinex-derivatives","ETHF0:USTF0",1747474631721,2.926,2482.0,2481.9,52.99556]
["bitfinex-derivatives","ETHF0:USTF0",1747474631922,2.926,2482.0,2481.9,58.05286]
["bitfinex-derivatives","ETHF0:USTF0",1747474632115,2.926,2482.0,2481.9,59.87136]
["bitfinex-derivatives","ETHF0:USTF0",1747474632322,0.80544,2482.3,2482.1,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747474632522,0.80544,2482.3,2482.2,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1747474632719,1.47408447,2482.4,2482.2,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1747474632919,1.47408447,2482.4,2482.3,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1747474633119,0.66866447,2482.4,2482.3,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1747474633321,3.59466447,2482.4,2482.3,21.1062]
["bitfinex-derivatives","ETHF0:USTF0",1747474634429,4.40006447,2482.4,2482.3,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1747474634729,4.40006447,2482.4,2482.3,21.1052]
["bitfinex-derivatives","ETHF0:USTF0",1747474634931,3.59466447,2482.4,2482.3,21.1052]
["bitfinex-derivatives","ETHF0:USTF0",1747474635229,4.40006447,2482.4,2482.3,21.1052]
["bitfinex-derivatives","ETHF0:USTF0",1747474635431,3.7314,2482.4,2482.3,21.1052]
["bitfinex-derivatives","ETHF0:USTF0",1747474635632,2.926,2482.4,2482.3,21.91063]
["bitfinex-derivatives","ETHF0:USTF0",1747474636024,2.926,2482.4,2482.3,21.1052]
["bitfinex-derivatives","ETHF0:USTF0",1747474636526,3.7314,2482.4,2482.3,12.3552]
["bitfinex-derivatives","ETHF0:USTF0",1747474636732,3.7314,2482.4,2482.3,10.5695]
["bitfinex-derivatives","ETHF0:USTF0",1747474636931,2.926,2482.4,2482.3,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1747474637236,3.7314,2482.4,2482.3,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1747474637821,2.926,2482.4,2482.3,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1747474638025,2.926,2482.4,2482.3,9.55643]
["bitfinex-derivatives","ETHF0:USTF0",1747474638228,0.08879793,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747474638429,0.08879793,2482.7,2482.6,9.55433]
["bitfinex-derivatives","ETHF0:USTF0",1747474638624,0.08879793,2482.7,2482.6,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1747474638830,0.08879793,2482.7,2482.6,18.30533]
["bitfinex-derivatives","ETHF0:USTF0",1747474639430,3.2078,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747474639630,0.66866447,2483.0,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747474639835,0.66866447,2483.0,2482.9,2.55664]
["bitfinex-derivatives","ETHF0:USTF0",1747474640032,0.66866447,2483.0,2482.9,9.27414]
["bitfinex-derivatives","ETHF0:USTF0",1747474641941,0.66866447,2483.6,2483.4,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1747474642139,3.59466447,2483.6,2483.5,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747474642333,3.59466447,2483.6,2483.5,19.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747474642837,3.59466447,2483.6,2483.5,20.05444]
["bitfinex-derivatives","ETHF0:USTF0",1747474643035,3.59466447,2483.6,2483.5,19.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747474643438,4.39967447,2483.6,2483.5,19.2494]
["bitfinex-derivatives","ETHF0:USTF0",1747474643741,0.80504,2483.5,2483.1,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747474643936,0.80511,2483.3,2483.2,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1747474644140,0.80511,2483.3,2483.2,10.5802]
["bitfinex-derivatives","ETHF0:USTF0",1747474644141,3.73111,2483.3,2483.2,10.5802]
["bitfinex-derivatives","ETHF0:USTF0",1747474644341,3.73111,2483.3,2483.2,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1747474644541,5.45031,2483.3,2483.2,19.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747474645236,0.80514,2483.2,2483.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747474645544,1.7192,2483.2,2483.1,21.15017]
["bitfinex-derivatives","ETHF0:USTF0",1747474645747,3.73111,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747474646043,3.73111,2483.3,2483.2,2.58494]
["bitfinex-derivatives","ETHF0:USTF0",1747474646744,4.7166,2483.3,2483.2,2.58494]
["bitfinex-derivatives","ETHF0:USTF0",1747474646948,2.926,2483.3,2483.2,2.58494]
["bitfinex-derivatives","ETHF0:USTF0",1747474647340,2.926,2483.3,2483.2,7.24784]
["bitfinex-derivatives","ETHF0:USTF0",1747474648240,6.1338,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747474648442,2.926,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747474648950,2.926,2483.5,2483.4,2.55757]
["bitfinex-derivatives","ETHF0:USTF0",1747474650544,2.926,2483.5,2483.4,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1747474650850,0.80507,2483.4,2483.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747474651143,7.38067,2483.4,2483.3,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1747474651340,6.5756,2483.4,2483.3,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1747474651644,6.5756,2483.4,2483.3,13.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747474651845,6.5756,2483.4,2483.3,14.15561]
["bitfinex-derivatives","ETHF0:USTF0",1747474652043,6.5756,2483.4,2483.3,13.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747474653151,7.38067,2483.4,2483.3,13.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747474653349,7.38067,2483.4,2483.3,10.5005]
["bitfinex-derivatives","ETHF0:USTF0",1747474654049,6.5756,2483.4,2483.3,11.30561]
["bitfinex-derivatives","ETHF0:USTF0",1747474654246,6.5756,2483.4,2483.3,10.5005]
["bitfinex-derivatives","ETHF0:USTF0",1747474654447,8.279,2483.4,2483.3,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1747474654650,8.36779793,2483.4,2483.3,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1747474654851,8.36779793,2483.4,2483.3,9.55311]
["bitfinex-derivatives","ETHF0:USTF0",1747474655648,8.36779793,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747474655850,8.36779793,2483.4,2483.3,18.29511]
["bitfinex-derivatives","ETHF0:USTF0",1747474656152,9.17286793,2483.4,2483.3,18.29511]
["bitfinex-derivatives","ETHF0:USTF0",1747474656352,9.17286793,2483.4,2483.3,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1747474656650,8.36779793,2483.4,2483.3,18.29511]
["bitfinex-derivatives","ETHF0:USTF0",1747474658153,9.17286793,2483.4,2483.3,9.55311]
["bitfinex-derivatives","ETHF0:USTF0",1747474658452,9.17286793,2483.4,2483.3,17.489]
["bitfinex-derivatives","ETHF0:USTF0",1747474658754,0.80517,2483.1,2483.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747474659054,4.01297,2483.1,2483.0,9.5532]
["bitfinex-derivatives","ETHF0:USTF0",1747474659247,4.01297,2483.1,2483.0,17.488]
["bitfinex-derivatives","ETHF0:USTF0",1747474659445,0.8052,2483.0,2482.9,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747474659650,2.6507,2483.0,2482.9,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1747474659953,0.80524,2482.9,2482.8,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1747474660148,0.8053,2482.7,2482.6,1.38744591]
["bitfinex-derivatives","ETHF0:USTF0",1747474660345,4.0131,2482.7,2482.6,10.13544591]
["bitfinex-derivatives","ETHF0:USTF0",1747474660544,4.0131,2482.7,2482.6,10.94077591]
["bitfinex-derivatives","ETHF0:USTF0",1747474660741,4.0131,2482.7,2482.6,10.13544591]
["bitfinex-derivatives","ETHF0:USTF0",1747474661154,6.9391,2482.7,2482.6,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1747474661546,0.80537,2482.5,2482.4,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1747474662053,0.80547,2482.2,2482.0,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1747474662257,3.2078,2482.3,2482.1,17.487]
["bitfinex-derivatives","ETHF0:USTF0",1747474662445,0.80546,2482.2,2482.1,17.487]
["bitfinex-derivatives","ETHF0:USTF0",1747474662650,0.80549,2482.1,2482.0,0.93586995]
["bitfinex-derivatives","ETHF0:USTF0",1747474662854,2.50519,2482.1,2482.0,9.68486995]
["bitfinex-derivatives","ETHF0:USTF0",1747474663246,5.43119,2482.1,2482.0,0.93586995]
["bitfinex-derivatives","ETHF0:USTF0",1747474664256,10.43119,2482.1,2482.0,0.93586995]
["bitfinex-derivatives","ETHF0:USTF0",1747474664859,0.80559,2481.8,2481.7,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1747474665057,4.01339,2481.8,2481.7,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1747474666251,6.93939,2481.8,2481.7,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1747474666956,0.80569,2481.5,2481.4,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747474667152,3.73169,2481.5,2481.4,10.4272]
["bitfinex-derivatives","ETHF0:USTF0",1747474667457,3.73169,2481.5,2481.4,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1747474668047,0.80575,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747474668251,0.80579,2481.2,2481.1,11.81464591]
["bitfinex-derivatives","ETHF0:USTF0",1747474669151,0.80579,2481.2,2481.1,10.4272]
["bitfinex-derivatives","ETHF0:USTF0",1747474669858,0.80579,2481.2,2481.1,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1747474670561,2.59479,2481.2,2481.1,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1747474671060,4.01358,2481.3,2481.1,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1747474671359,0.80582,2481.1,2481.0,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747474671555,0.80582,2481.1,2481.0,10.4809]
["bitfinex-derivatives","ETHF0:USTF0",1747474671748,0.80588,2480.9,2480.7,6.3301]
["bitfinex-derivatives","ETHF0:USTF0",1747474671953,0.80588,2480.9,2480.8,19.2209]
["bitfinex-derivatives","ETHF0:USTF0",1747474672863,0.80588,2480.9,2480.8,20.02682]
["bitfinex-derivatives","ETHF0:USTF0",1747474673061,3.2078,2481.0,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747474673254,3.2078,2481.0,2480.9,2.48268]
["bitfinex-derivatives","ETHF0:USTF0",1747474673455,4.01365,2481.0,2480.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1747474673651,3.2078,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747474673857,3.2078,2481.7,2481.2,17.484]
["bitfinex-derivatives","ETHF0:USTF0",1747474674057,0.8057,2481.5,2481.3,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1747474674257,0.80568,2481.6,2481.4,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747474674457,0.80568,2481.6,2481.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1747474675564,4.01345,2481.7,2481.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1747474675863,4.01345,2481.7,2481.6,17.485]
["bitfinex-derivatives","ETHF0:USTF0",1747474676259,6.93945,2481.7,2481.6,17.485]
["bitfinex-derivatives","ETHF0:USTF0",1747474676562,6.1338,2481.7,2481.6,18.29066]
["bitfinex-derivatives","ETHF0:USTF0",1747474677363,0.80557,2481.9,2481.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747474677562,0.80557,2481.9,2481.7,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1747474677756,3.2078,2481.8,2481.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747474677961,0.80557,2481.9,2481.7,2.48403]
["bitfinex-derivatives","ETHF0:USTF0",1747474678167,3.73157,2481.9,2481.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1747474679168,2.926,2481.9,2481.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1747474679659,3.73156,2481.9,2481.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1747474680262,3.73156,2481.9,2481.8,2.48399]
["bitfinex-derivatives","ETHF0:USTF0",1747474681270,3.73156,2481.9,2481.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1747474681971,3.73156,2481.9,2481.8,2.48399]
["bitfinex-derivatives","ETHF0:USTF0",1747474682474,2.926,2481.9,2481.5,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1747474682673,4.01343,2481.7,2481.6,10.4951]
["bitfinex-derivatives","ETHF0:USTF0",1747474682976,2.926,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747474683167,3.2078,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747474683363,3.2078,2482.0,2481.6,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1747474683674,0.80563,2481.7,2481.6,5.40674]
["bitfinex-derivatives","ETHF0:USTF0",1747474683869,0.80563,2481.7,2481.6,22.88774]
["bitfinex-derivatives","ETHF0:USTF0",1747474684065,3.73163,2481.7,2481.6,22.88774]
["bitfinex-derivatives","ETHF0:USTF0",1747474685674,2.926,2481.7,2481.6,22.88774]
["bitfinex-derivatives","ETHF0:USTF0",1747474685876,3.73163,2481.7,2481.6,22.88774]
["bitfinex-derivatives","ETHF0:USTF0",1747474686375,3.73163,2481.7,2481.6,20.03774]
["bitfinex-derivatives","ETHF0:USTF0",1747474686870,3.73163,2481.7,2481.6,19.2321]
["bitfinex-derivatives","ETHF0:USTF0",1747474687072,6.93943,2481.7,2481.6,19.2321]
["bitfinex-derivatives","ETHF0:USTF0",1747474687979,6.93943,2481.7,2481.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1747474688172,6.93943,2481.7,2481.6,10.4961]
["bitfinex-derivatives","ETHF0:USTF0",1747474692476,6.1338,2481.7,2481.3,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1747474692778,4.30776,2481.6,2481.5,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1747474692981,9.30566,2481.6,2481.5,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1747474693281,12.23166,2481.6,2481.5,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1747474694184,12.23166,2481.6,2481.2,1.0536313]
["bitfinex-derivatives","ETHF0:USTF0",1747474694185,0.80576,2481.3,2481.2,1.0536313]
["bitfinex-derivatives","ETHF0:USTF0",1747474694381,4.01356,2481.3,2481.2,9.7846313]
["bitfinex-derivatives","ETHF0:USTF0",1747474695272,6.93956,2481.3,2481.2,9.7846313]
["bitfinex-derivatives","ETHF0:USTF0",1747474696475,6.93956,2481.3,2481.2,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1747474697483,0.80585,2481.0,2480.9,2.50068]
["bitfinex-derivatives","ETHF0:USTF0",1747474697783,0.80585,2481.0,2480.9,19.96268]
["bitfinex-derivatives","ETHF0:USTF0",1747474697975,0.80585,2481.0,2480.9,20.90729763]
["bitfinex-derivatives","ETHF0:USTF0",1747474698176,4.01365,2481.0,2480.9,20.10141763]
["bitfinex-derivatives","ETHF0:USTF0",1747474698377,4.01365,2481.0,2480.9,11.37141763]
["bitfinex-derivatives","ETHF0:USTF0",1747474698680,4.01365,2481.0,2480.9,12.17729763]
["bitfinex-derivatives","ETHF0:USTF0",1747474698980,0.80585,2481.0,2480.9,12.17729763]
["bitfinex-derivatives","ETHF0:USTF0",1747474700784,0.80585,2481.0,2480.9,11.23268]
["bitfinex-derivatives","ETHF0:USTF0",1747474702582,0.80585,2481.0,2480.9,2.50068]
["bitfinex-derivatives","ETHF0:USTF0",1747474702882,0.80585,2481.0,2480.9,10.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747474703082,2.56105,2481.0,2480.9,10.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747474703983,2.56105,2481.0,2480.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1747474704185,2.56105,2481.0,2480.9,10.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747474704883,0.80585,2481.0,2480.9,10.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747474705583,0.80585,2481.0,2480.9,11.23368]
["bitfinex-derivatives","ETHF0:USTF0",1747474706686,0.80585,2481.0,2480.9,10.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747474707477,0.80585,2481.0,2480.9,11.23368]
["bitfinex-derivatives","ETHF0:USTF0",1747474707681,0.80585,2481.0,2480.9,10.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747474707986,4.01365,2481.0,2480.9,11.23368]
["bitfinex-derivatives","ETHF0:USTF0",1747474708188,5.76965,2481.0,2480.9,11.23368]
["bitfinex-derivatives","ETHF0:USTF0",1747474708689,5.76965,2481.0,2480.9,10.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747474709078,5.76965,2481.0,2480.9,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1747474709690,0.80592,2480.8,2480.7,0.94711645]
["bitfinex-derivatives","ETHF0:USTF0",1747474710287,3.73192,2480.8,2480.7,0.94711645]
["bitfinex-derivatives","ETHF0:USTF0",1747474710993,0.80601,2480.5,2480.4,1.0536313]
["bitfinex-derivatives","ETHF0:USTF0",1747474711191,3.73201,2480.5,2480.4,1.0536313]
["bitfinex-derivatives","ETHF0:USTF0",1747474711992,5.40381,2480.5,2480.4,1.0536313]
["bitfinex-derivatives","ETHF0:USTF0",1747474714295,0.80611,2480.2,2480.1,10.4682]
["bitfinex-derivatives","ETHF0:USTF0",1747474714592,6.61292,2480.5,2479.8,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747474714593,0.80621,2479.9,2479.8,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747474714892,0.80621,2479.9,2479.8,9.54122]
["bitfinex-derivatives","ETHF0:USTF0",1747474715194,0.80621,2479.9,2479.8,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1747474715489,3.2078,2480.0,2479.7,9.54124]
["bitfinex-derivatives","ETHF0:USTF0",1747474715696,3.2078,2480.0,2479.9,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747474715899,0.80618,2480.0,2479.9,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747474717797,0.80619,2480.0,2479.9,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747474718795,6.69220899,2480.1,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747474719097,0.66684899,2480.1,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747474719293,0.66684899,2480.1,2480.0,9.52618]
["bitfinex-derivatives","ETHF0:USTF0",1747474719597,1e-08,2480.1,2480.0,14.52618]
["bitfinex-derivatives","ETHF0:USTF0",1747474719797,1e-08,2480.1,2480.0,17.91168]
["bitfinex-derivatives","ETHF0:USTF0",1747474720798,1e-08,2480.1,2480.0,17.91068]
["bitfinex-derivatives","ETHF0:USTF0",1747474721192,1e-08,2480.1,2480.0,9.19168]
["bitfinex-derivatives","ETHF0:USTF0",1747474721492,0.80614001,2480.1,2480.0,20.8405]
["bitfinex-derivatives","ETHF0:USTF0",1747474721699,0.80614001,2480.1,2480.0,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747474721900,4.01394001,2480.1,2480.0,10.4441]
["bitfinex-derivatives","ETHF0:USTF0",1747474722099,6.93994001,2480.1,2480.0,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1747474722291,0.80618,2480.0,2479.9,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1747474722493,2.56638,2480.0,2479.9,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1747474723194,4.6862,2480.0,2479.6,1.8599213]
["bitfinex-derivatives","ETHF0:USTF0",1747474723396,2.46412,2479.9,2479.7,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1747474723599,2.46412,2479.9,2479.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747474724200,5.39012,2479.9,2479.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747474724401,5.39012,2479.9,2479.8,2.61694]
["bitfinex-derivatives","ETHF0:USTF0",1747474725796,5.39012,2479.9,2479.8,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747474725990,0.80624,2479.8,2479.1,1.0536313]
["bitfinex-derivatives","ETHF0:USTF0",1747474726305,7.8875,2479.8,2479.4,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1747474726493,0.80634,2479.5,2479.4,9.52336]
["bitfinex-derivatives","ETHF0:USTF0",1747474726894,0.80634,2479.5,2479.4,11.33556]
["bitfinex-derivatives","ETHF0:USTF0",1747474727098,3.73234,2479.5,2479.4,11.33556]
["bitfinex-derivatives","ETHF0:USTF0",1747474727715,0.80637,2479.4,2479.3,43.13768]
["bitfinex-derivatives","ETHF0:USTF0",1747474727907,0.80637,2479.4,2479.3,53.55938]
["bitfinex-derivatives","ETHF0:USTF0",1747474728816,0.80635,2479.5,2479.4,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747474729002,0.80632,2479.6,2479.5,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747474729210,3.73231,2479.6,2479.5,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747474729714,2.39949233,2480.2,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747474730022,2.39949233,2480.2,2480.1,9.52314]
["bitfinex-derivatives","ETHF0:USTF0",1747474731010,2.39949233,2480.2,2480.1,14.52314]
["bitfinex-derivatives","ETHF0:USTF0",1747474731518,2.39949233,2480.2,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747474731713,2.39949233,2480.2,2480.1,18.23714]
["bitfinex-derivatives","ETHF0:USTF0",1747474732016,5.00565659,2480.4,2480.1,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1747474732017,1.00027349,2480.4,2480.1,17.431]
["bitfinex-derivatives","ETHF0:USTF0",1747474732316,0.80608,2480.3,2480.2,19.1954]
["bitfinex-derivatives","ETHF0:USTF0",1747474732508,0.80608,2480.3,2480.2,20.00151]
["bitfinex-derivatives","ETHF0:USTF0",1747474732912,6.92294349,2480.4,2480.2,20.00151]
["bitfinex-derivatives","ETHF0:USTF0",1747474733112,6.92294349,2480.4,2480.3,10.4824]
["bitfinex-derivatives","ETHF0:USTF0",1747474734220,5.92267,2480.4,2480.3,10.4824]
["bitfinex-derivatives","ETHF0:USTF0",1747474735020,5.1166,2480.4,2480.3,11.28848]
["bitfinex-derivatives","ETHF0:USTF0",1747474737418,5.92265,2480.4,2480.3,11.28848]
["bitfinex-derivatives","ETHF0:USTF0",1747474738715,5.92265,2480.4,2480.3,10.4824]
["bitfinex-derivatives","ETHF0:USTF0",1747474739422,0.80611,2480.2,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747474739612,0.80611,2480.2,2480.1,11.25034]
["bitfinex-derivatives","ETHF0:USTF0",1747474740216,0.80611,2480.2,2480.1,10.4442]
["bitfinex-derivatives","ETHF0:USTF0",1747474740419,4.01391,2480.2,2480.1,10.4432]
["bitfinex-derivatives","ETHF0:USTF0",1747474740616,3.2078,2480.2,2480.1,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1747474741218,6.1338,2480.2,2480.1,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1747474741520,11.93991,2480.2,2480.1,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1747474741925,0.80621,2479.9,2479.8,10.4666]
["bitfinex-derivatives","ETHF0:USTF0",1747474742125,0.80627,2479.8,2479.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747474742318,0.80627,2479.8,2479.7,9.52227]
["bitfinex-derivatives","ETHF0:USTF0",1747474742519,1.7068,2479.8,2479.7,9.52227]
["bitfinex-derivatives","ETHF0:USTF0",1747474743226,2.926,2479.8,2479.7,9.52227]
["bitfinex-derivatives","ETHF0:USTF0",1747474743431,2.926,2479.8,2479.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747474743726,2.926,2479.8,2479.7,9.52227]
["bitfinex-derivatives","ETHF0:USTF0",1747474743919,3.73224,2479.8,2479.7,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1747474744122,0.80637,2479.4,2479.3,44.1174213]
["bitfinex-derivatives","ETHF0:USTF0",1747474744323,0.80637,2479.4,2479.3,43.3110313]
["bitfinex-derivatives","ETHF0:USTF0",1747474744628,0.80637,2479.4,2479.3,9.7706313]
["bitfinex-derivatives","ETHF0:USTF0",1747474745517,0.80637,2479.4,2479.3,1.0536313]
["bitfinex-derivatives","ETHF0:USTF0",1747474746127,3.73237,2479.4,2479.3,1.0536313]
["bitfinex-derivatives","ETHF0:USTF0",1747474746330,2.926,2479.4,2479.3,1.8600313]
["bitfinex-derivatives","ETHF0:USTF0",1747474746626,2.926,2479.4,2479.3,11.1845]
["bitfinex-derivatives","ETHF0:USTF0",1747474746820,2.926,2479.4,2479.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1747474747025,2.926,2479.4,2479.3,21.531]
["bitfinex-derivatives","ETHF0:USTF0",1747474747222,0.80635,2479.5,2479.4,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747474747422,0.80635,2479.5,2479.4,2.48047]
["bitfinex-derivatives","ETHF0:USTF0",1747474748126,0.80635,2479.5,2479.4,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1747474748327,2.52015,2479.5,2479.4,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1747474749227,1.7138,2479.5,2479.3,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1747474749530,0.80637,2479.4,2479.3,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1747474750320,0.80634,2479.5,2479.4,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747474750532,3.2078,2479.6,2479.5,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747474750928,1.00027349,2479.8,2479.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747474751228,1.6736423,2480.3,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747474751425,1.6736423,2480.3,2480.0,12.71698]
["bitfinex-derivatives","ETHF0:USTF0",1747474751625,3.4806,2480.1,2480.0,12.71698]
["bitfinex-derivatives","ETHF0:USTF0",1747474751820,1.6736423,2480.3,2480.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747474752022,1.6736423,2480.3,2480.2,9.52411]
["bitfinex-derivatives","ETHF0:USTF0",1747474753334,1.6736423,2480.4,2480.3,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747474753531,2.00837076,2481.0,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747474753733,2.00837076,2481.0,2480.9,18.22389]
["bitfinex-derivatives","ETHF0:USTF0",1747474754431,2.00837076,2481.0,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747474754627,2.00837076,2481.0,2480.9,18.22289]
["bitfinex-derivatives","ETHF0:USTF0",1747474756232,2.00837076,2481.0,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747474756433,2.81422076,2481.0,2480.9,17.396]
["bitfinex-derivatives","ETHF0:USTF0",1747474756827,2.00837076,2481.0,2480.9,18.20189]
["bitfinex-derivatives","ETHF0:USTF0",1747474757333,2.00837076,2481.0,2480.9,18.20089]
["bitfinex-derivatives","ETHF0:USTF0",1747474758333,0.80585,2481.0,2480.9,17.395]
["bitfinex-derivatives","ETHF0:USTF0",1747474758535,0.80583,2481.1,2480.9,18.20087]
["bitfinex-derivatives","ETHF0:USTF0",1747474758737,0.80583,2481.1,2481.0,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1747474758934,1.6993,2481.4,2481.0,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1747474759138,4.9241,2481.5,2481.0,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1747474759443,5.72979,2481.5,2481.3,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747474759646,5.72979,2481.5,2481.4,10.4029]
["bitfinex-derivatives","ETHF0:USTF0",1747474760140,8.65579,2481.5,2481.4,10.4029]
["bitfinex-derivatives","ETHF0:USTF0",1747474760329,8.65579,2481.5,2481.4,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1747474760737,0.80576,2481.3,2481.2,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1747474760922,0.80576,2481.3,2481.2,19.0969]
["bitfinex-derivatives","ETHF0:USTF0",1747474761127,3.73176,2481.3,2481.2,19.0969]
["bitfinex-derivatives","ETHF0:USTF0",1747474761430,2.926,2481.3,2480.7,4.76911745]
["bitfinex-derivatives","ETHF0:USTF0",1747474761633,0.8058,2481.2,2481.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747474761933,2.4469,2481.2,2481.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747474763332,4.8489,2481.2,2480.8,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1747474763535,0.80588,2480.9,2480.8,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1747474763839,0.80588,2480.9,2480.8,8.696]
["bitfinex-derivatives","ETHF0:USTF0",1747474764440,0.80588,2480.9,2480.8,9.50192]
["bitfinex-derivatives","ETHF0:USTF0",1747474764739,3.2078,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747474764944,3.2078,2481.5,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747474765235,6.93949,2481.5,2481.4,9.50172]
["bitfinex-derivatives","ETHF0:USTF0",1747474766334,6.93949,2481.5,2481.4,17.386]
["bitfinex-derivatives","ETHF0:USTF0",1747474766535,10.21129,2481.5,2481.4,17.386]
["bitfinex-derivatives","ETHF0:USTF0",1747474767339,10.21129,2481.5,2481.4,18.19172]
["bitfinex-derivatives","ETHF0:USTF0",1747474768136,6.1338,2481.5,2481.4,18.18972]
["bitfinex-derivatives","ETHF0:USTF0",1747474768338,2.926,2481.5,2481.4,18.18972]
["bitfinex-derivatives","ETHF0:USTF0",1747474769138,5.60131,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747474769439,3.2078,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747474770349,6.93939,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747474771538,6.1338,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747474772237,3.2078,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747474772635,3.29659793,2482.2,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747474772832,3.29659793,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747474773134,0.08879793,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747474773326,1.6255,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747474773936,1.6255,2482.3,2482.0,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1747474774138,7.7593,2482.3,2482.1,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1747474774335,1.5569,2482.2,2481.8,2.36787]
["bitfinex-derivatives","ETHF0:USTF0",1747474774536,0.80555,2482.0,2481.9,17.377]
["bitfinex-derivatives","ETHF0:USTF0",1747474774930,3.2078,2482.0,2481.6,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747474775131,0.8056,2481.8,2481.7,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1747474775329,0.80565,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747474775525,3.99405,2481.7,2481.6,18.18166]
["bitfinex-derivatives","ETHF0:USTF0",1747474775737,3.99405,2481.7,2481.6,17.376]
["bitfinex-derivatives","ETHF0:USTF0",1747474776041,3.99405,2481.7,2481.6,18.18166]
["bitfinex-derivatives","ETHF0:USTF0",1747474776241,6.92005,2481.7,2481.6,18.18166]
["bitfinex-derivatives","ETHF0:USTF0",1747474776742,6.92005,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747474776946,6.92005,2481.7,2481.6,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1747474777141,6.92005,2481.7,2481.3,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1747474777337,1.7142,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747474777538,3.3794,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747474777732,3.3794,2481.6,2481.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747474777936,3.3794,2481.6,2481.4,18.17872]
["bitfinex-derivatives","ETHF0:USTF0",1747474778137,0.80571,2481.5,2481.4,18.17872]
["bitfinex-derivatives","ETHF0:USTF0",1747474778342,2.47091,2481.5,2481.4,18.17872]
["bitfinex-derivatives","ETHF0:USTF0",1747474779347,1.6652,2481.5,2481.4,18.17872]
["bitfinex-derivatives","ETHF0:USTF0",1747474779935,1.6652,2481.5,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747474780148,1.6652,2481.5,2481.4,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1747474780149,2.47089,2481.5,2481.4,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1747474780442,2.47089,2481.5,2481.4,17.372]
["bitfinex-derivatives","ETHF0:USTF0",1747474780644,2.47089,2481.5,2481.4,18.17772]
["bitfinex-derivatives","ETHF0:USTF0",1747474781048,1.7142,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747474781243,1.7142,2481.6,2481.5,2.40699]
["bitfinex-derivatives","ETHF0:USTF0",1747474781641,1.7142,2481.6,2481.5,11.08499]
["bitfinex-derivatives","ETHF0:USTF0",1747474781841,4.18316,2481.6,2481.5,9.48369]
["bitfinex-derivatives","ETHF0:USTF0",1747474782050,3.3775,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747474782250,4.18316,2481.6,2481.5,9.49869]
["bitfinex-derivatives","ETHF0:USTF0",1747474782651,4.18316,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747474782950,3.3775,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747474783248,3.3775,2481.6,2481.5,9.49869]
["bitfinex-derivatives","ETHF0:USTF0",1747474783743,3.3775,2481.6,2481.5,11.10719]
["bitfinex-derivatives","ETHF0:USTF0",1747474784347,4.8393,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747474785748,6.4904,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747474785942,4.8393,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747474786145,5.77733,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747474786344,5.77733,2482.0,2481.9,9.49856]
["bitfinex-derivatives","ETHF0:USTF0",1747474786751,5.77733,2482.0,2481.9,11.08486]
["bitfinex-derivatives","ETHF0:USTF0",1747474786943,4.9718,2482.0,2481.9,11.08486]
["bitfinex-derivatives","ETHF0:USTF0",1747474788154,5.59021092,2482.2,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747474788359,5.59021092,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747474789048,6.39567092,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747474789257,5.59021092,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747474789649,5.59021092,2482.2,2482.1,18.1515]
["bitfinex-derivatives","ETHF0:USTF0",1747474789946,4.01326,2482.2,2482.1,18.1515]
["bitfinex-derivatives","ETHF0:USTF0",1747474790149,3.2078,2482.2,2482.1,18.1515]
["bitfinex-derivatives","ETHF0:USTF0",1747474792161,1.6325,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747474792361,1.6325,2482.3,2482.2,2.42206]
["bitfinex-derivatives","ETHF0:USTF0",1747474793768,2.43793,2482.3,2482.2,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1747474794171,5.36393,2482.3,2482.2,9.650704]
["bitfinex-derivatives","ETHF0:USTF0",1747474795069,5.36393,2482.3,2482.2,0.982704]
["bitfinex-derivatives","ETHF0:USTF0",1747474795365,5.36393,2482.3,2482.2,19.128164]
["bitfinex-derivatives","ETHF0:USTF0",1747474795669,4.5585,2482.3,2482.2,18.14546]
["bitfinex-derivatives","ETHF0:USTF0",1747474795963,4.5585,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747474795964,5.36393,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747474796153,5.36393,2482.3,2482.2,18.14446]
["bitfinex-derivatives","ETHF0:USTF0",1747474796359,4.5585,2482.3,2482.2,18.14446]
["bitfinex-derivatives","ETHF0:USTF0",1747474796867,5.8187,2482.3,2482.2,18.14446]
["bitfinex-derivatives","ETHF0:USTF0",1747474797167,5.8187,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747474797370,5.8187,2482.3,2482.2,18.14346]
["bitfinex-derivatives","ETHF0:USTF0",1747474798969,6.62413,2482.3,2482.2,18.14346]
["bitfinex-derivatives","ETHF0:USTF0",1747474799267,6.1005,2482.3,2481.8,3.9036313]
["bitfinex-derivatives","ETHF0:USTF0",1747474799470,0.80546,2482.2,2482.0,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747474799659,1.3602,2482.1,2482.0,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747474799862,2.3483,2482.1,2482.0,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747474800472,4.8403,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747474801471,6.96103,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747474801672,13.16921,2482.3,2481.7,1.0536313]
["bitfinex-derivatives","ETHF0:USTF0",1747474801872,13.16921,2482.3,2481.8,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1747474801873,0.80558,2481.9,2481.8,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1747474802070,3.2078,2482.0,2481.7,1.0536313]
["bitfinex-derivatives","ETHF0:USTF0",1747474802071,0.80559,2481.8,2481.7,1.0536313]
["bitfinex-derivatives","ETHF0:USTF0",1747474802371,2.287,2481.8,2481.7,1.8592613]
["bitfinex-derivatives","ETHF0:USTF0",1747474802671,2.926,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747474802870,2.926,2481.9,2481.8,19.47149]
["bitfinex-derivatives","ETHF0:USTF0",1747474803070,2.3301,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747474803362,5.5379,2482.1,2481.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747474803566,0.80556,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747474803771,0.80556,2481.9,2481.8,17.332]
["bitfinex-derivatives","ETHF0:USTF0",1747474804070,0.80555,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747474804266,0.80556,2481.9,2481.8,18.13757]
["bitfinex-derivatives","ETHF0:USTF0",1747474804463,0.80556,2481.9,2481.8,17.332]
["bitfinex-derivatives","ETHF0:USTF0",1747474804663,0.80559,2481.8,2481.7,2.08391]
["bitfinex-derivatives","ETHF0:USTF0",1747474804965,0.80559,2481.8,2481.7,19.41691]
["bitfinex-derivatives","ETHF0:USTF0",1747474805168,0.80559,2481.8,2481.7,2.08391]
["bitfinex-derivatives","ETHF0:USTF0",1747474805371,0.80559,2481.8,2481.7,18.13761]
["bitfinex-derivatives","ETHF0:USTF0",1747474805765,0.80559,2481.8,2481.7,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1747474805968,0.80563,2481.7,2481.6,1.0536313]
["bitfinex-derivatives","ETHF0:USTF0",1747474806176,6.06103,2481.7,2481.6,1.0536313]
["bitfinex-derivatives","ETHF0:USTF0",1747474806380,0.80566,2481.6,2481.5,0.98333887]
["bitfinex-derivatives","ETHF0:USTF0",1747474806567,2.17396,2481.6,2481.5,0.98333887]
["bitfinex-derivatives","ETHF0:USTF0",1747474806870,0.80572,2481.4,2481.3,9.47873]
["bitfinex-derivatives","ETHF0:USTF0",1747474807471,2.05952,2481.4,2481.3,9.47873]
["bitfinex-derivatives","ETHF0:USTF0",1747474807769,1.2538,2481.4,2481.3,9.47873]
["bitfinex-derivatives","ETHF0:USTF0",1747474808269,3.2078,2481.5,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747474808664,3.2078,2481.5,2481.4,2.14262]
["bitfinex-derivatives","ETHF0:USTF0",1747474809470,4.01349,2481.5,2481.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747474809669,5.26729,2481.5,2481.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747474809870,5.26729,2481.5,2481.2,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747474809871,4.4616,2481.5,2481.2,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747474810069,0.80572,2481.4,2481.3,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1747474810370,2.06022,2481.4,2481.3,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1747474810576,2.06022,2481.4,2481.3,9.47876]
["bitfinex-derivatives","ETHF0:USTF0",1747474811175,4.98622,2481.4,2481.3,9.47876]
["bitfinex-derivatives","ETHF0:USTF0",1747474811367,4.98622,2481.4,2481.3,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1747474813175,2.06022,2481.4,2481.3,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1747474814277,0.80579,2481.2,2481.1,12.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747474814469,4.01359,2481.2,2481.1,18.1348]
["bitfinex-derivatives","ETHF0:USTF0",1747474814777,0.80582,2481.1,2481.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747474814978,3.3128,2481.1,2481.0,19.39905]
["bitfinex-derivatives","ETHF0:USTF0",1747474815178,1.9823,2481.1,2481.0,19.39905]
["bitfinex-derivatives","ETHF0:USTF0",1747474817278,0.80581,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747474817480,0.80581,2481.2,2481.1,9.45882]
["bitfinex-derivatives","ETHF0:USTF0",1747474817781,0.80581,2481.2,2481.1,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1747474818082,0.80581,2481.2,2481.1,9.45882]
["bitfinex-derivatives","ETHF0:USTF0",1747474820677,4.01361,2481.2,2481.1,9.45882]
["bitfinex-derivatives","ETHF0:USTF0",1747474820885,4.10240793,2481.2,2481.1,9.45882]
["bitfinex-derivatives","ETHF0:USTF0",1747474821075,0.89460793,2481.2,2481.1,9.45882]
["bitfinex-derivatives","ETHF0:USTF0",1747474822378,0.80588,2480.9,2480.8,43.478]
["bitfinex-derivatives","ETHF0:USTF0",1747474822585,4.01368,2480.9,2480.8,61.58892]
["bitfinex-derivatives","ETHF0:USTF0",1747474823285,4.01368,2480.9,2480.8,58.73892]
["bitfinex-derivatives","ETHF0:USTF0",1747474823476,4.01368,2480.9,2480.8,58.73792]
["bitfinex-derivatives","ETHF0:USTF0",1747474823673,3.2078,2480.9,2480.8,58.73792]
["bitfinex-derivatives","ETHF0:USTF0",1747474823873,1.9823,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747474824078,5.01652658,2481.4,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747474824279,0.80585,2481.1,2481.0,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747474824479,0.80585,2481.1,2481.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1747474824680,0.80585,2481.1,2481.0,18.6825]
["bitfinex-derivatives","ETHF0:USTF0",1747474824881,0.80588,2480.9,2480.8,43.554]
["bitfinex-derivatives","ETHF0:USTF0",1747474825082,0.80588,2480.9,2480.8,61.66392]
["bitfinex-derivatives","ETHF0:USTF0",1747474825282,0.80588,2480.9,2480.8,58.73792]
["bitfinex-derivatives","ETHF0:USTF0",1747474825486,3.18768,2480.9,2480.8,58.73792]
["bitfinex-derivatives","ETHF0:USTF0",1747474825788,3.18768,2480.9,2480.8,57.932]
["bitfinex-derivatives","ETHF0:USTF0",1747474826381,3.18768,2480.9,2480.8,49.283]
["bitfinex-derivatives","ETHF0:USTF0",1747474826783,1.0577,2480.9,2480.8,50.08892]
["bitfinex-derivatives","ETHF0:USTF0",1747474827086,4.01362,2481.1,2481.0,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747474827291,0.80582,2481.1,2481.0,9.45385]
["bitfinex-derivatives","ETHF0:USTF0",1747474827590,0.80581,2481.2,2481.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747474827791,0.80581,2481.2,2481.1,10.0272]
["bitfinex-derivatives","ETHF0:USTF0",1747474828783,0.80581,2481.2,2481.1,10.83302]
["bitfinex-derivatives","ETHF0:USTF0",1747474829890,0.80581,2481.2,2481.1,10.0272]
["bitfinex-derivatives","ETHF0:USTF0",1747474830689,0.80585,2481.0,2480.9,1.79065182]
["bitfinex-derivatives","ETHF0:USTF0",1747474830882,0.80585,2481.0,2480.9,10.95109182]
["bitfinex-derivatives","ETHF0:USTF0",1747474831081,0.80584,2481.1,2481.0,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747474831277,0.80584,2481.1,2481.0,2.16133]
["bitfinex-derivatives","ETHF0:USTF0",1747474831489,0.8058,2481.2,2481.1,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747474831683,0.80582,2481.1,2481.0,2.16134]
["bitfinex-derivatives","ETHF0:USTF0",1747474832084,0.80582,2481.1,2481.0,19.46134]
["bitfinex-derivatives","ETHF0:USTF0",1747474833903,1.3241,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747474834085,2.12985,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747474834292,0.80582,2481.1,2481.0,2.16132]
["bitfinex-derivatives","ETHF0:USTF0",1747474834592,0.80582,2481.1,2481.0,19.45932]
["bitfinex-derivatives","ETHF0:USTF0",1747474835392,0.80582,2481.1,2481.0,10.81632]
["bitfinex-derivatives","ETHF0:USTF0",1747474835593,0.80582,2481.1,2481.0,18.6525]
["bitfinex-derivatives","ETHF0:USTF0",1747474836096,0.8058,2481.2,2481.1,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747474838196,1.3241,2481.3,2481.0,18.28459434]
["bitfinex-derivatives","ETHF0:USTF0",1747474838197,0.80582,2481.1,2481.0,18.28459434]
["bitfinex-derivatives","ETHF0:USTF0",1747474838502,0.80582,2481.1,2481.0,19.09044434]
["bitfinex-derivatives","ETHF0:USTF0",1747474838902,0.80582,2481.1,2481.0,1.79344434]
["bitfinex-derivatives","ETHF0:USTF0",1747474839203,0.80582,2481.1,2481.0,19.08844434]
["bitfinex-derivatives","ETHF0:USTF0",1747474839598,1.3241,2481.3,2481.0,18.28259434]
["bitfinex-derivatives","ETHF0:USTF0",1747474839806,4.51227092,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747474840601,3.18817092,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747474841197,0.80579,2481.2,2481.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747474841404,2.74857499,2481.2,2481.1,18.0988]
["bitfinex-derivatives","ETHF0:USTF0",1747474841906,1.94278499,2481.2,2481.1,18.0988]
["bitfinex-derivatives","ETHF0:USTF0",1747474842099,0.66798499,2481.2,2481.1,18.0988]
["bitfinex-derivatives","ETHF0:USTF0",1747474842696,0.66798499,2481.2,2481.1,18.0978]
["bitfinex-derivatives","ETHF0:USTF0",1747474843106,0.66798499,2481.2,2481.1,19.08595536]
["bitfinex-derivatives","ETHF0:USTF0",1747474843405,1.47377499,2481.2,2481.1,1.79395536]
["bitfinex-derivatives","ETHF0:USTF0",1747474843603,1.47377499,2481.2,2481.1,19.08495536]
["bitfinex-derivatives","ETHF0:USTF0",1747474844401,1.47377499,2481.2,2481.1,19.08497536]
["bitfinex-derivatives","ETHF0:USTF0",1747474845008,1.47377499,2481.2,2481.1,0.98815536]
["bitfinex-derivatives","ETHF0:USTF0",1747474845207,1.47377499,2481.2,2481.1,9.64315536]
["bitfinex-derivatives","ETHF0:USTF0",1747474845811,1.47377499,2481.2,2481.1,10.44897536]
["bitfinex-derivatives","ETHF0:USTF0",1747474846002,1.47377499,2481.2,2481.1,9.64315536]
["bitfinex-derivatives","ETHF0:USTF0",1747474846308,4.39977499,2481.2,2481.1,9.64315536]
["bitfinex-derivatives","ETHF0:USTF0",1747474846510,3.59398499,2481.2,2480.8,1.38744591]
["bitfinex-derivatives","ETHF0:USTF0",1747474846709,0.80592,2480.8,2480.7,1.38744591]
["bitfinex-derivatives","ETHF0:USTF0",1747474847109,5.94072,2480.8,2480.7,1.38744591]
["bitfinex-derivatives","ETHF0:USTF0",1747474850320,0.80595,2480.7,2480.6,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1747474850618,2.11205,2480.7,2480.6,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1747474851119,5.03805,2480.7,2480.6,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1747474852418,2.926,2480.7,2480.6,9.43998]
["bitfinex-derivatives","ETHF0:USTF0",1747474852612,2.926,2480.7,2480.6,10.75458]
["bitfinex-derivatives","ETHF0:USTF0",1747474853120,2.55233,2480.8,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747474853817,0.80595,2480.7,2480.6,10.75456]
["bitfinex-derivatives","ETHF0:USTF0",1747474854020,0.80595,2480.7,2480.6,9.43996]
["bitfinex-derivatives","ETHF0:USTF0",1747474854416,0.93440336,2480.7,2480.6,9.43996]
["bitfinex-derivatives","ETHF0:USTF0",1747474857814,0.12845336,2480.7,2480.6,9.43996]
["bitfinex-derivatives","ETHF0:USTF0",1747474858023,0.12845336,2480.7,2480.6,12.64776]
["bitfinex-derivatives","ETHF0:USTF0",1747474858321,0.12845336,2480.7,2480.6,9.43996]
["bitfinex-derivatives","ETHF0:USTF0",1747474859721,0.12845336,2480.7,2480.6,18.2787253]
["bitfinex-derivatives","ETHF0:USTF0",1747474859926,1.20689545,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747474860229,1.2004354,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747474860520,1.2004354,2480.9,2480.8,5.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747474861319,1.2004354,2480.9,2480.8,6.7946853]
["bitfinex-derivatives","ETHF0:USTF0",1747474863327,1.2004354,2480.9,2480.8,11.72117829]
["bitfinex-derivatives","ETHF0:USTF0",1747474863731,1.2004354,2480.9,2480.8,52.52117829]
["bitfinex-derivatives","ETHF0:USTF0",1747474864634,1.28923333,2480.9,2480.8,52.52117829]
["bitfinex-derivatives","ETHF0:USTF0",1747474866125,3.52687076,2481.7,2480.8,55.40535829]
["bitfinex-derivatives","ETHF0:USTF0",1747474866430,2.15747,2481.6,2481.1,5.22231]
["bitfinex-derivatives","ETHF0:USTF0",1747474866722,2.15747,2481.6,2481.2,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1747474866926,1.3518,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747474867122,4.2778,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747474867329,4.2778,2481.6,2481.5,18.05569]
["bitfinex-derivatives","ETHF0:USTF0",1747474867932,4.2778,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747474868230,4.2778,2481.6,2481.5,18.05569]
["bitfinex-derivatives","ETHF0:USTF0",1747474868531,4.2778,2481.6,2481.5,9.43869]
["bitfinex-derivatives","ETHF0:USTF0",1747474868719,4.2778,2481.6,2481.5,18.05469]
["bitfinex-derivatives","ETHF0:USTF0",1747474869526,5.08346,2481.6,2481.5,17.249]
["bitfinex-derivatives","ETHF0:USTF0",1747474869824,4.2778,2481.6,2481.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747474870029,5.08346,2481.6,2481.5,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1747474870233,8.29126,2481.6,2481.5,7.4066]
["bitfinex-derivatives","ETHF0:USTF0",1747474870425,12.4856,2481.6,2481.0,1.09743486]
["bitfinex-derivatives","ETHF0:USTF0",1747474870731,0.80579,2481.2,2481.1,17.247]
["bitfinex-derivatives","ETHF0:USTF0",1747474870931,0.80582,2481.1,2481.0,1.90327486]
["bitfinex-derivatives","ETHF0:USTF0",1747474871130,5.04092,2481.1,2481.0,19.15027486]
["bitfinex-derivatives","ETHF0:USTF0",1747474871327,5.04092,2481.1,2481.0,9.73043486]
["bitfinex-derivatives","ETHF0:USTF0",1747474871728,10.04092,2481.1,2481.0,9.73043486]
["bitfinex-derivatives","ETHF0:USTF0",1747474872032,10.04092,2481.1,2481.0,1.09743486]
["bitfinex-derivatives","ETHF0:USTF0",1747474872833,10.04092,2481.1,2480.8,9.43891]
["bitfinex-derivatives","ETHF0:USTF0",1747474872834,0.80589,2480.9,2480.8,9.43891]
["bitfinex-derivatives","ETHF0:USTF0",1747474873132,0.80589,2480.9,2480.8,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1747474873532,2.92779,2480.9,2480.8,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1747474874135,5.85379,2480.9,2480.8,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1747474877531,5.0479,2480.9,2480.8,9.43892]
["bitfinex-derivatives","ETHF0:USTF0",1747474877834,2.926,2480.9,2480.8,9.43892]
["bitfinex-derivatives","ETHF0:USTF0",1747474878039,2.926,2480.9,2480.8,18.02392]
["bitfinex-derivatives","ETHF0:USTF0",1747474878338,0.80592,2480.8,2480.7,41.42894]
["bitfinex-derivatives","ETHF0:USTF0",1747474878539,0.80592,2480.8,2480.7,57.841]
["bitfinex-derivatives","ETHF0:USTF0",1747474878540,2.10832,2480.8,2480.7,57.841]
["bitfinex-derivatives","ETHF0:USTF0",1747474878737,2.10832,2480.8,2480.7,57.842]
["bitfinex-derivatives","ETHF0:USTF0",1747474878938,1.3024,2480.8,2480.2,1.09743486]
["bitfinex-derivatives","ETHF0:USTF0",1747474879232,0.80608,2480.4,2480.3,18.02405]
["bitfinex-derivatives","ETHF0:USTF0",1747474879442,0.80608,2480.3,2480.2,1.90352486]
["bitfinex-derivatives","ETHF0:USTF0",1747474879626,0.80605,2480.4,2480.3,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747474880039,0.80608,2480.3,2480.2,1.09743486]
["bitfinex-derivatives","ETHF0:USTF0",1747474880337,6.14558,2480.3,2480.2,9.70743486]
["bitfinex-derivatives","ETHF0:USTF0",1747474881139,9.07158,2480.3,2480.2,9.70743486]
["bitfinex-derivatives","ETHF0:USTF0",1747474881738,5.86378,2480.3,2480.2,9.70743486]
["bitfinex-derivatives","ETHF0:USTF0",1747474882346,5.86378,2480.3,2480.2,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1747474882347,6.14558,2480.3,2480.2,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1747474882841,6.14558,2480.3,2480.2,9.41611]
["bitfinex-derivatives","ETHF0:USTF0",1747474884345,4.34129569,2480.3,2480.2,9.41611]
["bitfinex-derivatives","ETHF0:USTF0",1747474884730,1.13349569,2480.3,2480.2,14.41611]
["bitfinex-derivatives","ETHF0:USTF0",1747474884939,1.13349569,2480.3,2480.2,17.62391]
["bitfinex-derivatives","ETHF0:USTF0",1747474886035,1.13349569,2480.3,2480.2,19.71303553]
["bitfinex-derivatives","ETHF0:USTF0",1747474888040,0.22106569,2480.3,2480.2,22.56303553]
["bitfinex-derivatives","ETHF0:USTF0",1747474888246,5.69e-06,2480.3,2480.2,22.56303553]
["bitfinex-derivatives","ETHF0:USTF0",1747474889146,3.2078,2481.0,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747474889342,3.2078,2481.0,2480.9,18.01888]
["bitfinex-derivatives","ETHF0:USTF0",1747474889543,4.01365,2481.0,2480.9,17.213]
["bitfinex-derivatives","ETHF0:USTF0",1747474889742,3.2078,2481.0,2480.9,18.01888]
["bitfinex-derivatives","ETHF0:USTF0",1747474889944,4.5273,2481.0,2480.9,18.01888]
["bitfinex-derivatives","ETHF0:USTF0",1747474891447,5.33315,2481.0,2480.9,18.01888]
["bitfinex-derivatives","ETHF0:USTF0",1747474891639,4.5273,2481.0,2480.9,18.01888]
["bitfinex-derivatives","ETHF0:USTF0",1747474891839,4.5273,2481.0,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747474892146,4.5273,2481.0,2480.9,18.01488]
["bitfinex-derivatives","ETHF0:USTF0",1747474892645,3.2078,2481.0,2480.9,18.01488]
["bitfinex-derivatives","ETHF0:USTF0",1747474893144,1.2447,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747474893350,4.05676818,2481.5,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747474893544,4.05676818,2481.5,2481.4,21.22152]
["bitfinex-derivatives","ETHF0:USTF0",1747474894951,4.05676818,2481.5,2481.4,22.52542]
["bitfinex-derivatives","ETHF0:USTF0",1747474896045,1.67435726,2481.5,2481.4,22.52542]
["bitfinex-derivatives","ETHF0:USTF0",1747474896650,2.43735726,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747474896852,3.81875726,2481.9,2481.8,18.01059]
["bitfinex-derivatives","ETHF0:USTF0",1747474897054,4.62431726,2481.9,2481.8,17.205]
["bitfinex-derivatives","ETHF0:USTF0",1747474897351,7.55031726,2481.9,2481.8,17.205]
["bitfinex-derivatives","ETHF0:USTF0",1747474898750,0.80559,2481.8,2481.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747474898948,1.2837,2481.8,2481.7,18.00761]
["bitfinex-derivatives","ETHF0:USTF0",1747474899152,4.2097,2481.8,2481.7,18.00761]
["bitfinex-derivatives","ETHF0:USTF0",1747474899850,4.2097,2481.8,2481.7,18.00561]
["bitfinex-derivatives","ETHF0:USTF0",1747474900053,4.2097,2481.8,2481.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747474900255,4.2097,2481.8,2481.7,18.00461]
["bitfinex-derivatives","ETHF0:USTF0",1747474900954,2.926,2481.8,2481.7,18.00461]
["bitfinex-derivatives","ETHF0:USTF0",1747474901953,3.73159,2481.8,2481.7,9.41361]
["bitfinex-derivatives","ETHF0:USTF0",1747474902155,5.05389,2481.8,2481.7,18.00361]
["bitfinex-derivatives","ETHF0:USTF0",1747474902851,4.2483,2481.8,2481.7,18.00361]
["bitfinex-derivatives","ETHF0:USTF0",1747474904659,5.05389,2481.8,2481.7,18.00361]
["bitfinex-derivatives","ETHF0:USTF0",1747474905058,5.05389,2481.8,2481.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747474905258,5.05389,2481.8,2481.7,18.00061]
["bitfinex-derivatives","ETHF0:USTF0",1747474905459,4.2483,2481.8,2481.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747474905753,4.2483,2481.8,2481.7,17.99961]
["bitfinex-derivatives","ETHF0:USTF0",1747474906561,5.05389,2481.8,2481.7,17.99961]
["bitfinex-derivatives","ETHF0:USTF0",1747474907061,0.80562,2481.7,2481.6,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1747474907358,7.15322,2481.7,2481.6,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1747474907861,2.15322,2481.7,2481.6,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1747474908064,5.07922,2481.7,2481.6,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1747474910157,5.16801793,2481.7,2481.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747474910364,4.01349,2481.5,2481.4,11.434]
["bitfinex-derivatives","ETHF0:USTF0",1747474910754,4.458,2481.5,2481.4,12.23972]
["bitfinex-derivatives","ETHF0:USTF0",1747474910961,1.2502,2481.5,2481.4,12.23972]
["bitfinex-derivatives","ETHF0:USTF0",1747474911264,4.1762,2481.5,2481.4,12.23972]
["bitfinex-derivatives","ETHF0:USTF0",1747474911560,4.1762,2481.5,2481.4,9.38972]
["bitfinex-derivatives","ETHF0:USTF0",1747474912161,4.98189,2481.5,2481.4,9.38972]
["bitfinex-derivatives","ETHF0:USTF0",1747474912965,4.98189,2481.5,2481.4,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1747474913764,4.98189,2481.5,2481.4,9.38972]
["bitfinex-derivatives","ETHF0:USTF0",1747474913958,4.98189,2481.5,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747474914159,4.98189,2481.5,2481.4,17.97072]
["bitfinex-derivatives","ETHF0:USTF0",1747474914359,4.1762,2481.5,2481.4,17.97072]
["bitfinex-derivatives","ETHF0:USTF0",1747474914860,2.926,2481.5,2481.4,17.97072]
["bitfinex-derivatives","ETHF0:USTF0",1747474915366,2.47120885,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747474916158,5.39720885,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747474918560,3.01479793,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747474919866,3.01479793,2481.7,2481.6,1.80637066]
["bitfinex-derivatives","ETHF0:USTF0",1747474922270,3.01479793,2481.7,2481.6,4.65637066]
["bitfinex-derivatives","ETHF0:USTF0",1747474923065,0.08879793,2481.7,2481.6,4.65637066]
["bitfinex-derivatives","ETHF0:USTF0",1747474923869,7.93e-06,2481.7,2481.6,6.80637066]
["bitfinex-derivatives","ETHF0:USTF0",1747474924168,1.4e-06,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747474924374,1.4e-06,2482.0,2481.9,61.96836]
["bitfinex-derivatives","ETHF0:USTF0",1747474924574,1.4e-06,2482.0,2481.9,66.96836]
["bitfinex-derivatives","ETHF0:USTF0",1747474924766,1.4e-06,2482.0,2481.9,68.95786]
["bitfinex-derivatives","ETHF0:USTF0",1747474925169,5.21617076,2483.2,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747474925374,2.00837076,2483.2,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747474925574,6.91971544,2483.1,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747474926185,1.67435726,2482.7,2482.6,5.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747474926482,1.33927963,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747474926684,9.63e-06,2482.8,2482.7,21.1641]
["bitfinex-derivatives","ETHF0:USTF0",1747474927477,9.63e-06,2482.8,2482.7,21.41842354]
["bitfinex-derivatives","ETHF0:USTF0",1747474928081,9.63e-06,2482.8,2482.7,22.4191342]
["bitfinex-derivatives","ETHF0:USTF0",1747474929291,9.63e-06,2482.8,2482.7,27.4191342]
["bitfinex-derivatives","ETHF0:USTF0",1747474930581,9.63e-06,2482.8,2482.7,28.52910927]
["bitfinex-derivatives","ETHF0:USTF0",1747474932793,2.00837076,2483.5,2482.7,28.52910927]
["bitfinex-derivatives","ETHF0:USTF0",1747474932794,2.00837076,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747474933095,0.7216,2484.0,2483.4,21.15387]
["bitfinex-derivatives","ETHF0:USTF0",1747474933296,2.67782769,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747474933590,2.67782769,2484.1,2484.0,17.94488]
["bitfinex-derivatives","ETHF0:USTF0",1747474933794,2.67782769,2484.1,2484.0,19.24048]
["bitfinex-derivatives","ETHF0:USTF0",1747474934090,5.60382769,2484.1,2484.0,19.24048]
["bitfinex-derivatives","ETHF0:USTF0",1747474934791,2.926,2484.1,2484.0,19.24048]
["bitfinex-derivatives","ETHF0:USTF0",1747474936093,2.926,2484.1,2484.0,2.10048]
["bitfinex-derivatives","ETHF0:USTF0",1747474936295,2.926,2484.1,2484.0,19.23548]
["bitfinex-derivatives","ETHF0:USTF0",1747474939407,2.926,2484.1,2484.0,17.93988]
["bitfinex-derivatives","ETHF0:USTF0",1747474939700,3.01479793,2484.1,2484.0,17.91088]
["bitfinex-derivatives","ETHF0:USTF0",1747474939896,3.01479793,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747474940102,3.01479793,2484.1,2484.0,17.90988]
["bitfinex-derivatives","ETHF0:USTF0",1747474941499,3.01479793,2484.1,2484.0,17.90888]
["bitfinex-derivatives","ETHF0:USTF0",1747474942306,3.01479793,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747474942503,3.01479793,2484.1,2484.0,9.35688]
["bitfinex-derivatives","ETHF0:USTF0",1747474942707,3.01479793,2484.1,2484.0,17.90688]
["bitfinex-derivatives","ETHF0:USTF0",1747474942910,3.01479793,2484.1,2484.0,9.35688]
["bitfinex-derivatives","ETHF0:USTF0",1747474943208,9.29039793,2484.1,2483.5,84.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747474943407,3.2078,2483.9,2483.6,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1747474943600,2.0256,2483.8,2483.7,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747474943803,2.0256,2483.8,2483.6,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1747474944106,2.0256,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747474944308,5.75655,2483.8,2483.6,17.90599]
["bitfinex-derivatives","ETHF0:USTF0",1747474944810,4.9516,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747474945712,4.9516,2483.8,2483.7,17.90398]
["bitfinex-derivatives","ETHF0:USTF0",1747474946013,5.75655,2483.8,2483.7,17.099]
["bitfinex-derivatives","ETHF0:USTF0",1747474946506,4.9516,2483.8,2483.7,17.90398]
["bitfinex-derivatives","ETHF0:USTF0",1747474949208,4.9516,2483.8,2483.7,17.90198]
["bitfinex-derivatives","ETHF0:USTF0",1747474949412,3.616,2483.8,2483.7,17.90198]
["bitfinex-derivatives","ETHF0:USTF0",1747474949611,0.08879793,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747474950101,3.01479793,2484.1,2484.0,2.14968]
["bitfinex-derivatives","ETHF0:USTF0",1747474951411,3.01479793,2484.1,2484.0,19.24468]
["bitfinex-derivatives","ETHF0:USTF0",1747474954217,0.08879793,2484.1,2484.0,19.24468]
["bitfinex-derivatives","ETHF0:USTF0",1747474954417,0.08879793,2484.1,2484.0,20.27612676]
["bitfinex-derivatives","ETHF0:USTF0",1747474955111,3.01479793,2484.1,2484.0,18.93132676]
["bitfinex-derivatives","ETHF0:USTF0",1747474956217,3.01479793,2484.1,2484.0,1.83632676]
["bitfinex-derivatives","ETHF0:USTF0",1747474956417,3.01479793,2484.1,2484.0,18.92532676]
["bitfinex-derivatives","ETHF0:USTF0",1747474958123,3.01479793,2484.1,2484.0,1.83632676]
["bitfinex-derivatives","ETHF0:USTF0",1747474958318,3.01479793,2484.1,2484.0,18.92432676]
["bitfinex-derivatives","ETHF0:USTF0",1747474958820,3.01479793,2484.1,2484.0,1.83632676]
["bitfinex-derivatives","ETHF0:USTF0",1747474959025,3.01479793,2484.1,2484.0,18.92332676]
["bitfinex-derivatives","ETHF0:USTF0",1747474960530,3.01479793,2484.1,2484.0,1.83632676]
["bitfinex-derivatives","ETHF0:USTF0",1747474960722,3.01479793,2484.1,2484.0,18.92132676]
["bitfinex-derivatives","ETHF0:USTF0",1747474961519,3.01479793,2484.1,2484.0,20.40129999]
["bitfinex-derivatives","ETHF0:USTF0",1747474962828,3.68019793,2484.1,2484.0,20.40129999]
["bitfinex-derivatives","ETHF0:USTF0",1747474963028,3.68019793,2484.1,2484.0,20.39929999]
["bitfinex-derivatives","ETHF0:USTF0",1747474964229,3.68019793,2484.1,2484.0,20.39829999]
["bitfinex-derivatives","ETHF0:USTF0",1747474964433,3.68019793,2484.1,2484.0,18.91832676]
["bitfinex-derivatives","ETHF0:USTF0",1747474965828,3.68019793,2484.1,2484.0,10.38732676]
["bitfinex-derivatives","ETHF0:USTF0",1747474966128,3.68019793,2484.1,2484.0,18.91732676]
["bitfinex-derivatives","ETHF0:USTF0",1747474967329,3.68019793,2484.1,2484.0,18.91632676]
["bitfinex-derivatives","ETHF0:USTF0",1747474969720,3.68019793,2484.1,2484.0,9.58244676]
["bitfinex-derivatives","ETHF0:USTF0",1747474969926,3.68019793,2484.1,2484.0,18.91432676]
["bitfinex-derivatives","ETHF0:USTF0",1747474970229,4.48504793,2484.1,2484.0,9.58244676]
["bitfinex-derivatives","ETHF0:USTF0",1747474970529,5.80154793,2484.1,2484.0,18.08444676]
["bitfinex-derivatives","ETHF0:USTF0",1747474971029,5.80154793,2484.1,2484.0,1.83632676]
["bitfinex-derivatives","ETHF0:USTF0",1747474971227,5.80154793,2484.1,2484.0,18.88932676]
["bitfinex-derivatives","ETHF0:USTF0",1747474971630,5.80154793,2484.1,2484.0,1.03144676]
["bitfinex-derivatives","ETHF0:USTF0",1747474971837,5.80154793,2484.1,2484.0,18.08344676]
["bitfinex-derivatives","ETHF0:USTF0",1747474972135,5.80154793,2484.1,2484.0,1.03144676]
["bitfinex-derivatives","ETHF0:USTF0",1747474972344,5.80154793,2484.1,2484.0,18.08344676]
["bitfinex-derivatives","ETHF0:USTF0",1747474972826,10.80154793,2484.1,2484.0,1.03144676]
["bitfinex-derivatives","ETHF0:USTF0",1747474973026,10.80154793,2484.1,2484.0,18.08244676]
["bitfinex-derivatives","ETHF0:USTF0",1747474974032,10.80154793,2484.1,2484.0,1.03144676]
["bitfinex-derivatives","ETHF0:USTF0",1747474974237,10.80154793,2484.1,2484.0,9.55844676]
["bitfinex-derivatives","ETHF0:USTF0",1747474974742,10.80154793,2484.1,2484.0,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1747474975630,0.80495,2483.8,2483.7,1.93429029]
["bitfinex-derivatives","ETHF0:USTF0",1747474975829,0.80495,2483.8,2483.7,18.98429029]
["bitfinex-derivatives","ETHF0:USTF0",1747474976037,5.80495,2483.8,2483.7,9.65731029]
["bitfinex-derivatives","ETHF0:USTF0",1747474976235,3.73095,2483.8,2483.7,10.46229029]
["bitfinex-derivatives","ETHF0:USTF0",1747474976437,5.01945,2483.8,2483.7,10.46229029]
["bitfinex-derivatives","ETHF0:USTF0",1747474976737,5.01945,2483.8,2483.7,10.37954488]
["bitfinex-derivatives","ETHF0:USTF0",1747474977046,4.2145,2483.8,2483.7,10.37954488]
["bitfinex-derivatives","ETHF0:USTF0",1747474978043,5.01945,2483.8,2483.7,10.37954488]
["bitfinex-derivatives","ETHF0:USTF0",1747474978841,5.01945,2483.8,2483.7,1.04656488]
["bitfinex-derivatives","ETHF0:USTF0",1747474979034,5.01945,2483.8,2483.7,18.09456488]
["bitfinex-derivatives","ETHF0:USTF0",1747474979752,5.01945,2483.8,2483.7,9.57456488]
["bitfinex-derivatives","ETHF0:USTF0",1747474980241,5.01945,2483.8,2483.5,41.72331029]
["bitfinex-derivatives","ETHF0:USTF0",1747474980242,0.80501,2483.6,2483.5,40.594]
["bitfinex-derivatives","ETHF0:USTF0",1747474980548,0.80504,2483.5,2483.4,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747474980845,0.80511,2483.3,2483.2,2.07649299]
["bitfinex-derivatives","ETHF0:USTF0",1747474981038,4.01291,2483.3,2483.2,2.07649299]
["bitfinex-derivatives","ETHF0:USTF0",1747474981239,11.93891,2483.3,2483.2,2.07649299]
["bitfinex-derivatives","ETHF0:USTF0",1747474982540,3.73111,2483.3,2483.2,10.60549299]
["bitfinex-derivatives","ETHF0:USTF0",1747474984841,5.02251,2483.3,2483.2,10.60549299]
["bitfinex-derivatives","ETHF0:USTF0",1747474985141,5.11130793,2483.3,2483.2,19.12249299]
["bitfinex-derivatives","ETHF0:USTF0",1747474988137,5.11130793,2483.3,2483.2,20.40109299]
["bitfinex-derivatives","ETHF0:USTF0",1747474988342,3.01479793,2483.3,2483.2,21.20623299]
["bitfinex-derivatives","ETHF0:USTF0",1747474988545,3.01479793,2483.3,2483.2,29.05623299]
["bitfinex-derivatives","ETHF0:USTF0",1747474988736,0.00613095,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747474988944,0.81109095,2483.8,2483.7,17.045]
["bitfinex-derivatives","ETHF0:USTF0",1747474989249,3.73709095,2483.8,2483.7,18.4042]
["bitfinex-derivatives","ETHF0:USTF0",1747474990240,3.73709095,2483.8,2483.7,18.4022]
["bitfinex-derivatives","ETHF0:USTF0",1747474991843,0.80501,2483.6,2483.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1747474992149,0.80501,2483.6,2483.5,18.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747474992340,0.80501,2483.6,2483.5,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1747474992541,4.01281,2483.6,2483.5,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1747474992744,5.37351,2483.6,2483.5,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1747474992946,7.03251462,2483.6,2483.5,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1747474993146,9.95851462,2483.6,2483.5,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1747474993443,6.75071462,2483.6,2483.5,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1747474993847,6.75071462,2483.6,2483.5,9.8231]
["bitfinex-derivatives","ETHF0:USTF0",1747474994951,5.39001462,2483.6,2483.5,9.8231]
["bitfinex-derivatives","ETHF0:USTF0",1747474995848,5.39001462,2483.6,2483.5,11.36904]
["bitfinex-derivatives","ETHF0:USTF0",1747474996150,4.58500462,2483.6,2483.5,11.36904]
["bitfinex-derivatives","ETHF0:USTF0",1747474996750,4.58500462,2483.6,2483.5,12.41409142]
["bitfinex-derivatives","ETHF0:USTF0",1747474997054,2.926,2483.6,2483.5,11.60905142]
["bitfinex-derivatives","ETHF0:USTF0",1747474997349,2.926,2483.6,2483.5,12.41409142]
["bitfinex-derivatives","ETHF0:USTF0",1747474999051,2.926,2483.6,2483.5,11.60905142]
["bitfinex-derivatives","ETHF0:USTF0",1747474999250,3.73101,2483.6,2483.5,11.60905142]
["bitfinex-derivatives","ETHF0:USTF0",1747474999754,2.926,2483.6,2483.5,12.41409142]
["bitfinex-derivatives","ETHF0:USTF0",1747475000348,3.01479793,2483.6,2483.5,12.41409142]
["bitfinex-derivatives","ETHF0:USTF0",1747475000652,3.01479793,2483.6,2483.5,3.07905142]
["bitfinex-derivatives","ETHF0:USTF0",1747475001042,3.81980793,2483.6,2483.5,19.34915142]
["bitfinex-derivatives","ETHF0:USTF0",1747475001848,3.81980793,2483.6,2483.5,20.15419142]
["bitfinex-derivatives","ETHF0:USTF0",1747475002049,3.01479793,2483.6,2483.5,20.15419142]
["bitfinex-derivatives","ETHF0:USTF0",1747475002253,3.81980793,2483.6,2483.5,2.33815142]
["bitfinex-derivatives","ETHF0:USTF0",1747475002453,3.81980793,2483.6,2483.5,19.34815142]
["bitfinex-derivatives","ETHF0:USTF0",1747475002750,3.01479793,2483.6,2483.5,19.34815142]
["bitfinex-derivatives","ETHF0:USTF0",1747475003052,3.01479793,2483.6,2483.5,20.15319142]
["bitfinex-derivatives","ETHF0:USTF0",1747475003251,4.38049793,2483.6,2483.5,20.15319142]
["bitfinex-derivatives","ETHF0:USTF0",1747475003551,5.18550793,2483.6,2483.5,20.15319142]
["bitfinex-derivatives","ETHF0:USTF0",1747475003953,4.38049793,2483.6,2483.5,20.15319142]
["bitfinex-derivatives","ETHF0:USTF0",1747475004251,3.01479793,2483.6,2483.5,20.15319142]
["bitfinex-derivatives","ETHF0:USTF0",1747475004852,3.01479793,2483.6,2483.5,23.36099142]
["bitfinex-derivatives","ETHF0:USTF0",1747475011457,3.01479793,2483.6,2483.5,64.16099142]
["bitfinex-derivatives","ETHF0:USTF0",1747475011756,3.01479793,2483.6,2483.5,65.68190638]
["bitfinex-derivatives","ETHF0:USTF0",1747475013961,3.01479793,2483.6,2483.5,48.67190638]
["bitfinex-derivatives","ETHF0:USTF0",1747475014155,3.01479793,2483.6,2483.5,65.67290638]
["bitfinex-derivatives","ETHF0:USTF0",1747475014954,3.01479793,2483.6,2483.5,24.87290638]
["bitfinex-derivatives","ETHF0:USTF0",1747475015161,3.01479793,2483.6,2483.5,23.35199142]
["bitfinex-derivatives","ETHF0:USTF0",1747475015549,3.01479793,2483.6,2483.5,14.85699142]
["bitfinex-derivatives","ETHF0:USTF0",1747475015754,3.01479793,2483.6,2483.5,23.35099142]
["bitfinex-derivatives","ETHF0:USTF0",1747475019365,3.01479793,2483.6,2483.5,26.20099142]
["bitfinex-derivatives","ETHF0:USTF0",1747475022764,3.01479793,2483.6,2483.5,28.4849022]
["bitfinex-derivatives","ETHF0:USTF0",1747475024869,3.01479793,2483.6,2483.5,33.4849022]
["bitfinex-derivatives","ETHF0:USTF0",1747475025168,0.08879793,2483.6,2483.5,33.4849022]
["bitfinex-derivatives","ETHF0:USTF0",1747475025773,0.08879793,2483.6,2483.5,33.96969695]
["bitfinex-derivatives","ETHF0:USTF0",1747475026468,0.08879793,2483.6,2483.5,28.96969695]
["bitfinex-derivatives","ETHF0:USTF0",1747475028783,0.00613095,2483.8,2483.5,28.96969695]
["bitfinex-derivatives","ETHF0:USTF0",1747475028784,1.26124095,2483.9,2483.5,28.96969695]
["bitfinex-derivatives","ETHF0:USTF0",1747475028990,0.7282,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747475029186,3.6542,2484.0,2483.9,19.11341]
["bitfinex-derivatives","ETHF0:USTF0",1747475030088,3.6542,2484.0,2483.9,20.15846142]
["bitfinex-derivatives","ETHF0:USTF0",1747475031285,3.6542,2484.0,2483.9,23.00846142]
["bitfinex-derivatives","ETHF0:USTF0",1747475032086,3.6542,2484.0,2483.9,16.05833144]
["bitfinex-derivatives","ETHF0:USTF0",1747475032384,4.9549,2484.0,2483.9,24.53733144]
["bitfinex-derivatives","ETHF0:USTF0",1747475038093,4.9549,2484.0,2483.9,25.30327242]
["bitfinex-derivatives","ETHF0:USTF0",1747475040395,4.9549,2484.0,2483.9,15.50277242]
["bitfinex-derivatives","ETHF0:USTF0",1747475040696,4.9549,2484.0,2483.9,23.97477242]
["bitfinex-derivatives","ETHF0:USTF0",1747475042194,5.75978,2484.0,2483.9,14.67286242]
["bitfinex-derivatives","ETHF0:USTF0",1747475042397,10.75978,2484.0,2483.9,23.14286242]
["bitfinex-derivatives","ETHF0:USTF0",1747475042894,10.75978,2484.0,2483.9,14.67286242]
["bitfinex-derivatives","ETHF0:USTF0",1747475043193,10.75978,2484.0,2483.9,11.82286242]
["bitfinex-derivatives","ETHF0:USTF0",1747475043585,10.75978,2484.0,2483.9,10.777811]
["bitfinex-derivatives","ETHF0:USTF0",1747475043787,10.75978,2484.0,2483.9,9.653911]
["bitfinex-derivatives","ETHF0:USTF0",1747475043986,0.80498,2483.7,2483.6,51.82370553]
["bitfinex-derivatives","ETHF0:USTF0",1747475044188,0.80498,2483.7,2483.6,11.24970553]
["bitfinex-derivatives","ETHF0:USTF0",1747475044496,5.80498,2483.7,2483.6,11.24970553]
["bitfinex-derivatives","ETHF0:USTF0",1747475044684,7.10928,2483.7,2483.6,11.24970553]
["bitfinex-derivatives","ETHF0:USTF0",1747475044995,7.10928,2483.7,2483.6,2.76870553]
["bitfinex-derivatives","ETHF0:USTF0",1747475045189,0.80508,2483.4,2483.3,3.46094271]
["bitfinex-derivatives","ETHF0:USTF0",1747475045383,1.3043,2483.6,2483.4,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1747475045586,1.3043,2483.6,2483.3,12.74704271]
["bitfinex-derivatives","ETHF0:USTF0",1747475045786,0.80508,2483.4,2483.3,4.26604271]
["bitfinex-derivatives","ETHF0:USTF0",1747475045998,0.80508,2483.4,2483.3,12.74704271]
["bitfinex-derivatives","ETHF0:USTF0",1747475046296,8.73108,2483.4,2483.3,9.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747475046797,8.73108,2483.4,2483.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747475046996,0.80514,2483.2,2483.1,9.64001538]
["bitfinex-derivatives","ETHF0:USTF0",1747475047290,3.73114,2483.2,2483.1,9.64001538]
["bitfinex-derivatives","ETHF0:USTF0",1747475047594,0.80521,2483.0,2482.9,1.54402386]
["bitfinex-derivatives","ETHF0:USTF0",1747475047797,9.01301,2483.0,2482.9,1.54402386]
["bitfinex-derivatives","ETHF0:USTF0",1747475048302,11.93901,2483.0,2482.9,1.54402386]
["bitfinex-derivatives","ETHF0:USTF0",1747475049398,0.80524,2482.9,2482.8,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1747475049699,2.08834,2482.9,2482.8,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1747475049898,7.08834,2482.9,2482.8,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1747475050192,10.01434,2482.9,2482.8,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1747475050395,11.22225,2482.9,2482.2,1.03534699]
["bitfinex-derivatives","ETHF0:USTF0",1747475050598,3.2078,2482.5,2481.9,3.55374727]
["bitfinex-derivatives","ETHF0:USTF0",1747475050805,1.2831,2482.4,2482.0,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1747475051098,0.6915,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747475051895,1.9746,2482.3,2482.1,9.27048]
["bitfinex-derivatives","ETHF0:USTF0",1747475052202,4.9006,2482.3,2482.1,9.27047]
["bitfinex-derivatives","ETHF0:USTF0",1747475052504,5.70604,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747475053196,4.9006,2482.3,2482.2,9.26946]
["bitfinex-derivatives","ETHF0:USTF0",1747475053805,5.70603,2482.3,2482.2,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1747475053993,0.80546,2482.2,2482.1,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1747475054198,5.10316,2482.2,2482.1,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1747475054396,10.10316,2482.2,2482.1,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1747475055208,0.80556,2481.9,2481.8,57.523]
["bitfinex-derivatives","ETHF0:USTF0",1747475055898,0.80556,2481.9,2481.8,58.32859]
["bitfinex-derivatives","ETHF0:USTF0",1747475056202,3.73156,2481.9,2481.8,58.32859]
["bitfinex-derivatives","ETHF0:USTF0",1747475056703,2.926,2481.9,2481.8,58.32859]
["bitfinex-derivatives","ETHF0:USTF0",1747475057494,2.926,2481.9,2481.8,49.86759]
["bitfinex-derivatives","ETHF0:USTF0",1747475058404,4.2423,2481.9,2481.8,49.86759]
["bitfinex-derivatives","ETHF0:USTF0",1747475060208,2.926,2481.9,2481.8,51.11319]
["bitfinex-derivatives","ETHF0:USTF0",1747475061110,3.01479793,2481.9,2481.8,51.11319]
["bitfinex-derivatives","ETHF0:USTF0",1747475064108,4.29909793,2481.9,2481.8,51.11319]
["bitfinex-derivatives","ETHF0:USTF0",1747475064301,3.01479793,2481.9,2481.8,51.11319]
["bitfinex-derivatives","ETHF0:USTF0",1747475065814,3.01479793,2481.9,2481.8,59.57019]
["bitfinex-derivatives","ETHF0:USTF0",1747475066113,4.38509793,2481.9,2481.8,59.57019]
["bitfinex-derivatives","ETHF0:USTF0",1747475067109,5.19065793,2481.9,2481.8,50.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747475067311,5.19065793,2481.9,2481.8,49.062]
["bitfinex-derivatives","ETHF0:USTF0",1747475068410,5.19065793,2481.9,2481.8,49.86759]
["bitfinex-derivatives","ETHF0:USTF0",1747475069012,3.01479793,2481.9,2481.8,49.86759]
["bitfinex-derivatives","ETHF0:USTF0",1747475069215,3.82035793,2481.9,2481.8,49.7788]
["bitfinex-derivatives","ETHF0:USTF0",1747475069411,3.82035793,2481.9,2481.8,49.038]
["bitfinex-derivatives","ETHF0:USTF0",1747475069814,3.82035793,2481.9,2481.8,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1747475070518,8.82035793,2481.9,2481.8,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1747475071213,8.82035793,2481.9,2481.8,9.26759]
["bitfinex-derivatives","ETHF0:USTF0",1747475071406,3.01479793,2481.9,2481.8,9.26759]
["bitfinex-derivatives","ETHF0:USTF0",1747475072112,3.82035793,2481.9,2481.8,9.26759]
["bitfinex-derivatives","ETHF0:USTF0",1747475072317,4.39439793,2481.9,2481.8,9.26759]
["bitfinex-derivatives","ETHF0:USTF0",1747475072519,5.19995793,2481.9,2481.8,9.26759]
["bitfinex-derivatives","ETHF0:USTF0",1747475072707,3.01479793,2481.9,2481.8,9.26759]
["bitfinex-derivatives","ETHF0:USTF0",1747475074316,3.01479793,2481.9,2481.8,10.52639]
["bitfinex-derivatives","ETHF0:USTF0",1747475074506,1.86259793,2481.9,2481.8,10.52639]
["bitfinex-derivatives","ETHF0:USTF0",1747475075513,1.86259793,2481.9,2481.8,11.56834529]
["bitfinex-derivatives","ETHF0:USTF0",1747475076318,2.40320027,2482.7,2482.0,2.01377]
["bitfinex-derivatives","ETHF0:USTF0",1747475076520,0.80536,2482.6,2482.1,13.6088]
["bitfinex-derivatives","ETHF0:USTF0",1747475076823,2.11386,2482.6,2482.3,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747475077016,1.3085,2482.6,2482.4,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747475077216,4.2345,2482.6,2482.4,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747475077520,4.2345,2482.6,2482.2,9.49095529]
["bitfinex-derivatives","ETHF0:USTF0",1747475077521,0.80543,2482.3,2482.2,9.49095529]
["bitfinex-derivatives","ETHF0:USTF0",1747475077817,0.80542,2482.4,2482.2,17.95295529]
["bitfinex-derivatives","ETHF0:USTF0",1747475078012,2.08372,2482.4,2482.2,17.95295529]
["bitfinex-derivatives","ETHF0:USTF0",1747475078219,5.00972,2482.4,2482.2,18.75841529]
["bitfinex-derivatives","ETHF0:USTF0",1747475078418,1.2783,2482.3,2482.2,18.75841529]
["bitfinex-derivatives","ETHF0:USTF0",1747475079014,2.08373,2482.3,2482.2,17.95295529]
["bitfinex-derivatives","ETHF0:USTF0",1747475079217,5.00973,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747475079422,5.00973,2482.3,2482.2,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1747475079615,5.00973,2482.3,2482.2,9.26746]
["bitfinex-derivatives","ETHF0:USTF0",1747475080320,5.00973,2482.3,2482.2,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1747475081222,5.00973,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747475081521,5.00973,2482.3,2482.2,9.26746]
["bitfinex-derivatives","ETHF0:USTF0",1747475081918,2.926,2482.3,2482.2,9.26746]
["bitfinex-derivatives","ETHF0:USTF0",1747475082119,2.926,2482.3,2482.2,10.56396]
["bitfinex-derivatives","ETHF0:USTF0",1747475083113,2.926,2482.3,2482.2,11.61090804]
["bitfinex-derivatives","ETHF0:USTF0",1747475084033,4.2898,2482.3,2482.2,17.95294804]
["bitfinex-derivatives","ETHF0:USTF0",1747475084232,5.0277,2482.3,2482.2,17.95294804]
["bitfinex-derivatives","ETHF0:USTF0",1747475085128,5.0277,2482.3,2482.2,16.906]
["bitfinex-derivatives","ETHF0:USTF0",1747475085332,0.80546,2482.2,2482.1,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747475085632,5.37706,2482.2,2482.1,9.26748]
["bitfinex-derivatives","ETHF0:USTF0",1747475086023,5.37706,2482.2,2482.1,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1747475086226,8.30306,2482.2,2482.1,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1747475086629,7.4976,2482.2,2482.1,9.2675]
["bitfinex-derivatives","ETHF0:USTF0",1747475086826,8.30306,2482.2,2482.1,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1747475088428,0.80555,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747475088633,0.80555,2482.0,2481.9,9.26756]
["bitfinex-derivatives","ETHF0:USTF0",1747475089035,0.80555,2482.0,2481.9,10.31924547]
["bitfinex-derivatives","ETHF0:USTF0",1747475089239,3.73155,2482.0,2481.9,9.51368547]
["bitfinex-derivatives","ETHF0:USTF0",1747475089931,3.73155,2482.0,2481.9,10.31924547]
["bitfinex-derivatives","ETHF0:USTF0",1747475090339,3.73155,2482.0,2481.9,9.26756]
["bitfinex-derivatives","ETHF0:USTF0",1747475090737,3.73155,2482.0,2481.9,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1747475091038,3.73153,2482.0,2481.9,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747475091647,4.46203,2482.0,2481.9,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747475092138,9.46203,2482.0,2481.9,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747475092339,9.46203,2482.0,2481.6,1.54402386]
["bitfinex-derivatives","ETHF0:USTF0",1747475092340,2.01392,2481.9,2481.6,9.24466]
["bitfinex-derivatives","ETHF0:USTF0",1747475092531,0.7757,2481.8,2481.6,9.24466]
["bitfinex-derivatives","ETHF0:USTF0",1747475092727,0.80563,2481.7,2481.6,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747475093040,0.80563,2481.7,2481.6,9.24466]
["bitfinex-derivatives","ETHF0:USTF0",1747475093241,5.05133,2481.7,2481.6,9.24466]
["bitfinex-derivatives","ETHF0:USTF0",1747475093541,5.05133,2481.7,2481.6,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747475094943,2.926,2481.7,2481.6,9.24466]
["bitfinex-derivatives","ETHF0:USTF0",1747475095237,2.926,2481.7,2481.6,10.50146]
["bitfinex-derivatives","ETHF0:USTF0",1747475095637,2.926,2481.7,2481.6,11.55281196]
["bitfinex-derivatives","ETHF0:USTF0",1747475096242,3.05442759,2481.7,2481.6,11.55281196]
["bitfinex-derivatives","ETHF0:USTF0",1747475098241,3.05442759,2481.7,2481.6,3.11381196]
["bitfinex-derivatives","ETHF0:USTF0",1747475098448,3.05442759,2481.7,2481.6,19.98781196]
["bitfinex-derivatives","ETHF0:USTF0",1747475099839,3.86005759,2481.7,2481.6,19.18115196]
["bitfinex-derivatives","ETHF0:USTF0",1747475100136,5.14375759,2481.7,2481.6,19.18115196]
["bitfinex-derivatives","ETHF0:USTF0",1747475100338,5.14375759,2481.7,2481.6,1.05135196]
["bitfinex-derivatives","ETHF0:USTF0",1747475101840,4.33812759,2481.7,2481.5,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1747475102046,2.05026,2481.6,2481.5,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1747475102346,5.25806,2481.6,2481.5,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1747475102740,5.25806,2481.6,2481.5,9.24569]
["bitfinex-derivatives","ETHF0:USTF0",1747475103249,7.3784,2481.6,2481.5,9.24569]
["bitfinex-derivatives","ETHF0:USTF0",1747475104554,8.18406,2481.6,2481.5,9.24569]
["bitfinex-derivatives","ETHF0:USTF0",1747475105846,8.27285793,2481.6,2481.5,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1747475106056,9.03725793,2481.6,2481.5,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1747475106350,9.03725793,2481.6,2481.5,9.24569]
["bitfinex-derivatives","ETHF0:USTF0",1747475106752,8.94846,2481.6,2481.5,9.24569]
["bitfinex-derivatives","ETHF0:USTF0",1747475107251,9.07688759,2481.6,2481.5,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1747475107553,6.26222759,2481.6,2481.5,9.24569]
["bitfinex-derivatives","ETHF0:USTF0",1747475107747,7.15668552,2481.6,2481.5,9.24569]
["bitfinex-derivatives","ETHF0:USTF0",1747475107946,3.94888552,2481.6,2481.5,9.24569]
["bitfinex-derivatives","ETHF0:USTF0",1747475108141,3.14322552,2481.6,2481.5,9.24569]
["bitfinex-derivatives","ETHF0:USTF0",1747475109253,0.21722552,2481.6,2481.5,9.24569]
["bitfinex-derivatives","ETHF0:USTF0",1747475110149,1e-08,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747475110350,1e-08,2481.7,2481.6,2.10106]
["bitfinex-derivatives","ETHF0:USTF0",1747475110554,1e-08,2481.7,2481.6,7.10106]
["bitfinex-derivatives","ETHF0:USTF0",1747475111960,0.67190815,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747475112258,0.67190815,2481.8,2481.7,10.53343]
["bitfinex-derivatives","ETHF0:USTF0",1747475112460,0.67190815,2481.8,2481.7,3.5337719]
["bitfinex-derivatives","ETHF0:USTF0",1747475112760,0.67190815,2481.8,2481.7,21.2034019]
["bitfinex-derivatives","ETHF0:USTF0",1747475112955,0.67190815,2481.8,2481.7,29.4112019]
["bitfinex-derivatives","ETHF0:USTF0",1747475113355,0.67190815,2481.8,2481.7,24.4112019]
["bitfinex-derivatives","ETHF0:USTF0",1747475113858,3.2078,2482.2,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747475114061,3.2078,2482.2,2481.8,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1747475114358,6.1338,2482.2,2482.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747475114753,7.4736,2482.2,2482.1,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1747475114956,6.1338,2482.2,2482.1,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1747475116256,6.1338,2482.2,2482.1,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747475116257,6.93926,2482.2,2482.1,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747475116560,7.68996,2482.2,2482.1,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747475117663,7.68996,2482.2,2482.1,9.2445]
["bitfinex-derivatives","ETHF0:USTF0",1747475119852,9.13825793,2482.2,2482.1,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747475120156,0.80556,2481.9,2481.8,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747475120359,4.01336,2481.9,2481.8,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747475120559,5.33186,2481.9,2481.8,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747475121059,4.5263,2481.9,2481.6,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747475121359,2.85609,2481.8,2481.7,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1747475122054,2.85609,2481.8,2481.5,1.1788608]
["bitfinex-derivatives","ETHF0:USTF0",1747475122055,0.80566,2481.6,2481.5,1.1788608]
["bitfinex-derivatives","ETHF0:USTF0",1747475122261,4.01346,2481.6,2481.5,10.4025508]
["bitfinex-derivatives","ETHF0:USTF0",1747475122762,4.79366,2481.6,2481.5,10.4025508]
["bitfinex-derivatives","ETHF0:USTF0",1747475123067,4.79366,2481.6,2481.5,9.5968608]
["bitfinex-derivatives","ETHF0:USTF0",1747475123260,7.71966,2481.6,2481.5,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1747475124164,7.71966,2481.6,2481.5,9.22369]
["bitfinex-derivatives","ETHF0:USTF0",1747475125068,7.71966,2481.6,2481.5,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1747475126769,6.1338,2481.6,2481.5,9.22369]
["bitfinex-derivatives","ETHF0:USTF0",1747475126971,2.926,2481.6,2481.5,9.22369]
["bitfinex-derivatives","ETHF0:USTF0",1747475127165,2.40320027,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747475127469,4.83490824,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747475127661,4.83490824,2482.1,2482.0,10.2800147]
["bitfinex-derivatives","ETHF0:USTF0",1747475128174,7.76090824,2482.1,2482.0,11.5266147]
["bitfinex-derivatives","ETHF0:USTF0",1747475128365,7.76090824,2482.1,2482.0,24.9396147]
["bitfinex-derivatives","ETHF0:USTF0",1747475129268,4.83490824,2482.1,2482.0,24.9396147]
["bitfinex-derivatives","ETHF0:USTF0",1747475129472,3.41389005,2482.1,2482.0,24.9396147]
["bitfinex-derivatives","ETHF0:USTF0",1747475130063,1.65900462,2482.1,2482.0,26.1184755]
["bitfinex-derivatives","ETHF0:USTF0",1747475130259,0.46980462,2482.1,2482.0,26.1184755]
["bitfinex-derivatives","ETHF0:USTF0",1747475130464,0.80524,2482.9,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747475130659,0.80524,2482.9,2482.1,41.4185]
["bitfinex-derivatives","ETHF0:USTF0",1747475130856,1.3246,2483.0,2482.1,46.4185]
["bitfinex-derivatives","ETHF0:USTF0",1747475131057,1.75488543,2483.1,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747475131257,1.75488543,2483.1,2483.0,9.6854]
["bitfinex-derivatives","ETHF0:USTF0",1747475131459,2.56005543,2483.1,2483.0,9.6854]
["bitfinex-derivatives","ETHF0:USTF0",1747475131671,1.75488543,2483.1,2483.0,11.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747475131869,2.56005543,2483.1,2483.0,9.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747475132072,6.00548543,2483.1,2483.0,9.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747475132270,6.00548543,2483.1,2483.0,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1747475132472,6.81065543,2483.1,2483.0,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1747475132969,4.68088543,2483.1,2483.0,9.2222]
["bitfinex-derivatives","ETHF0:USTF0",1747475133167,3.73117,2483.1,2483.0,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1747475133371,0.80522,2483.0,2482.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1747475133572,0.80522,2483.0,2482.8,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1747475133573,2.08924,2482.9,2482.8,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1747475133877,3.55434,2482.9,2482.8,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1747475134272,6.48034,2482.9,2482.8,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1747475134973,5.6751,2482.9,2482.8,9.22227]
["bitfinex-derivatives","ETHF0:USTF0",1747475135174,4.9525,2482.9,2482.8,9.22227]
["bitfinex-derivatives","ETHF0:USTF0",1747475135373,4.21,2482.9,2482.8,9.22227]
["bitfinex-derivatives","ETHF0:USTF0",1747475135571,2.926,2482.9,2482.8,10.53237]
["bitfinex-derivatives","ETHF0:USTF0",1747475135767,2.926,2482.9,2482.8,15.53237]
["bitfinex-derivatives","ETHF0:USTF0",1747475135966,2.926,2482.9,2482.8,7.87787]
["bitfinex-derivatives","ETHF0:USTF0",1747475136169,0.08879793,2483.1,2483.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747475136877,0.08879793,2483.1,2483.0,2.11531]
["bitfinex-derivatives","ETHF0:USTF0",1747475137068,3.01479793,2483.1,2483.0,2.11531]
["bitfinex-derivatives","ETHF0:USTF0",1747475137474,3.01479793,2483.1,2483.0,10.52031]
["bitfinex-derivatives","ETHF0:USTF0",1747475140079,3.01479793,2483.1,2483.0,15.52031]
["bitfinex-derivatives","ETHF0:USTF0",1747475142577,3.01479793,2483.1,2483.0,7.11531]
["bitfinex-derivatives","ETHF0:USTF0",1747475142777,3.01479793,2483.1,2483.0,10.51631]
["bitfinex-derivatives","ETHF0:USTF0",1747475142977,3.01479793,2483.1,2483.0,2.11531]
["bitfinex-derivatives","ETHF0:USTF0",1747475143478,3.01479793,2483.1,2483.0,17.61921]
["bitfinex-derivatives","ETHF0:USTF0",1747475143678,3.01479793,2483.1,2483.0,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1747475143878,3.01479793,2483.1,2483.0,17.61921]
["bitfinex-derivatives","ETHF0:USTF0",1747475144176,4.37389793,2483.1,2483.0,17.61921]
["bitfinex-derivatives","ETHF0:USTF0",1747475145478,4.37389793,2483.1,2483.0,17.6182]
["bitfinex-derivatives","ETHF0:USTF0",1747475145775,5.17906793,2483.1,2483.0,17.6182]
["bitfinex-derivatives","ETHF0:USTF0",1747475145972,4.37389793,2483.1,2483.0,17.6182]
["bitfinex-derivatives","ETHF0:USTF0",1747475146379,5.17906793,2483.1,2483.0,16.813]
["bitfinex-derivatives","ETHF0:USTF0",1747475146580,5.17908793,2483.1,2483.0,16.811]
["bitfinex-derivatives","ETHF0:USTF0",1747475146777,4.37389793,2483.1,2483.0,17.6162]
["bitfinex-derivatives","ETHF0:USTF0",1747475147576,3.01479793,2483.1,2483.0,17.6162]
["bitfinex-derivatives","ETHF0:USTF0",1747475147779,3.01479793,2483.1,2483.0,18.8912]
["bitfinex-derivatives","ETHF0:USTF0",1747475148084,3.01479793,2483.1,2483.0,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1747475148277,3.01479793,2483.1,2483.0,18.8902]
["bitfinex-derivatives","ETHF0:USTF0",1747475149784,3.01479793,2483.1,2483.0,24.6567]
["bitfinex-derivatives","ETHF0:USTF0",1747475150076,2.04841793,2483.1,2483.0,24.6567]
["bitfinex-derivatives","ETHF0:USTF0",1747475150484,2.13721586,2483.1,2483.0,24.6567]
["bitfinex-derivatives","ETHF0:USTF0",1747475150684,2.13721586,2483.1,2483.0,25.73496243]
["bitfinex-derivatives","ETHF0:USTF0",1747475151184,2.13721586,2483.1,2483.0,25.73396243]
["bitfinex-derivatives","ETHF0:USTF0",1747475152180,1.22927586,2483.1,2483.0,25.73396243]
["bitfinex-derivatives","ETHF0:USTF0",1747475152782,0.00053586,2483.1,2483.0,25.73396243]
["bitfinex-derivatives","ETHF0:USTF0",1747475153086,3.2078,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747475153278,3.2078,2483.8,2483.7,17.59398]
["bitfinex-derivatives","ETHF0:USTF0",1747475154082,6.1338,2483.8,2483.7,17.59398]
["bitfinex-derivatives","ETHF0:USTF0",1747475159189,6.1338,2483.8,2483.7,18.67484846]
["bitfinex-derivatives","ETHF0:USTF0",1747475159489,2.926,2483.8,2483.7,18.67484846]
["bitfinex-derivatives","ETHF0:USTF0",1747475160188,2.926,2483.8,2483.7,21.88264846]
["bitfinex-derivatives","ETHF0:USTF0",1747475161081,2.926,2483.8,2483.7,24.73264846]
["bitfinex-derivatives","ETHF0:USTF0",1747475164089,2.1133,2483.8,2483.7,24.73264846]
["bitfinex-derivatives","ETHF0:USTF0",1747475164788,2.1133,2483.8,2483.7,7.94364846]
["bitfinex-derivatives","ETHF0:USTF0",1747475164789,2.20209793,2483.8,2483.7,7.94364846]
["bitfinex-derivatives","ETHF0:USTF0",1747475165092,2.20209793,2483.8,2483.7,21.51484846]
["bitfinex-derivatives","ETHF0:USTF0",1747475165786,2.20209793,2483.8,2483.7,23.05887232]
["bitfinex-derivatives","ETHF0:USTF0",1747475167584,2.20209793,2483.8,2483.7,26.26667232]
["bitfinex-derivatives","ETHF0:USTF0",1747475167985,1.28035793,2483.8,2483.7,26.26667232]
["bitfinex-derivatives","ETHF0:USTF0",1747475168788,1.28035793,2483.8,2483.7,27.57797232]
["bitfinex-derivatives","ETHF0:USTF0",1747475169686,0.43222793,2483.8,2483.7,27.57797232]
["bitfinex-derivatives","ETHF0:USTF0",1747475169895,7.93e-06,2483.8,2483.7,32.57797232]
["bitfinex-derivatives","ETHF0:USTF0",1747475170186,3.966,2484.7,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747475170392,3.966,2484.7,2484.6,17.57869]
["bitfinex-derivatives","ETHF0:USTF0",1747475170585,3.2078,2484.7,2484.6,17.57869]
["bitfinex-derivatives","ETHF0:USTF0",1747475170989,1.5628,2484.9,2484.7,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747475171191,4.4888,2484.9,2484.7,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747475171391,3.6842,2484.9,2484.6,16.774]
["bitfinex-derivatives","ETHF0:USTF0",1747475171691,3.6842,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747475173290,2.926,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747475179199,2.926,2484.9,2484.7,1.88548846]
["bitfinex-derivatives","ETHF0:USTF0",1747475179494,2.926,2484.9,2484.8,17.56962]
["bitfinex-derivatives","ETHF0:USTF0",1747475179695,2.926,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747475180000,3.01479793,2484.9,2484.8,17.56862]
["bitfinex-derivatives","ETHF0:USTF0",1747475180188,3.01479793,2484.9,2484.8,16.764]
["bitfinex-derivatives","ETHF0:USTF0",1747475180800,3.01479793,2484.9,2484.8,17.56862]
["bitfinex-derivatives","ETHF0:USTF0",1747475181000,3.81938793,2484.9,2484.8,16.764]
["bitfinex-derivatives","ETHF0:USTF0",1747475181295,0.80463,2484.8,2484.6,41.37167]
["bitfinex-derivatives","ETHF0:USTF0",1747475181492,3.81940793,2484.9,2484.7,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747475181694,3.81940793,2484.9,2484.8,16.746]
["bitfinex-derivatives","ETHF0:USTF0",1747475182298,8.01479793,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747475182599,3.01479793,2484.9,2484.8,17.55062]
["bitfinex-derivatives","ETHF0:USTF0",1747475183495,3.81938793,2484.9,2484.8,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1747475183700,0.80462,2484.8,2484.7,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747475183894,0.80462,2484.8,2484.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747475184096,4.01242,2484.8,2484.7,16.745]
["bitfinex-derivatives","ETHF0:USTF0",1747475184299,6.1338,2484.8,2484.7,17.54965]
["bitfinex-derivatives","ETHF0:USTF0",1747475184498,2.926,2484.8,2484.7,17.54965]
["bitfinex-derivatives","ETHF0:USTF0",1747475184693,2.926,2484.8,2484.7,18.63947379]
["bitfinex-derivatives","ETHF0:USTF0",1747475185002,2.926,2484.8,2484.7,19.89897379]
["bitfinex-derivatives","ETHF0:USTF0",1747475189710,2.926,2484.8,2484.7,21.08759948]
["bitfinex-derivatives","ETHF0:USTF0",1747475189904,2.926,2484.8,2484.7,23.93759948]
["bitfinex-derivatives","ETHF0:USTF0",1747475191601,2.926,2484.8,2484.7,7.19259948]
["bitfinex-derivatives","ETHF0:USTF0",1747475191800,2.926,2484.8,2484.7,23.93059948]
["bitfinex-derivatives","ETHF0:USTF0",1747475192001,2.926,2484.8,2484.7,7.19259948]
["bitfinex-derivatives","ETHF0:USTF0",1747475192202,2.926,2484.8,2484.7,23.93059948]
["bitfinex-derivatives","ETHF0:USTF0",1747475192398,0.58839053,2484.8,2484.7,21.08059948]
["bitfinex-derivatives","ETHF0:USTF0",1747475192708,1.00183612,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747475193016,1.00183612,2485.7,2485.6,20.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747475193207,3.92783612,2485.7,2485.6,20.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747475194413,3.92783612,2485.7,2485.6,21.83898379]
["bitfinex-derivatives","ETHF0:USTF0",1747475194712,2.926,2485.7,2485.6,21.83898379]
["bitfinex-derivatives","ETHF0:USTF0",1747475196609,1.05716,2485.7,2485.6,26.83898379]
["bitfinex-derivatives","ETHF0:USTF0",1747475196810,1.00183612,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747475197107,3.92783612,2485.9,2485.8,41.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747475198008,3.92783612,2485.9,2485.8,42.44312379]
["bitfinex-derivatives","ETHF0:USTF0",1747475198613,1.33568782,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747475198916,1.33568782,2486.2,2486.1,20.743]
["bitfinex-derivatives","ETHF0:USTF0",1747475199212,4.26168782,2486.2,2486.1,20.743]
["bitfinex-derivatives","ETHF0:USTF0",1747475199510,4.26168782,2486.2,2486.1,21.03948774]
["bitfinex-derivatives","ETHF0:USTF0",1747475199815,4.26168782,2486.2,2486.1,4.30848774]
["bitfinex-derivatives","ETHF0:USTF0",1747475200001,4.26168782,2486.2,2486.1,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1747475200206,4.26168782,2486.2,2486.1,20.74]
["bitfinex-derivatives","ETHF0:USTF0",1747475200713,4.26168782,2486.2,2486.1,22.1198]
["bitfinex-derivatives","ETHF0:USTF0",1747475200913,2.926,2486.2,2486.1,22.1198]
["bitfinex-derivatives","ETHF0:USTF0",1747475201613,2.926,2486.2,2486.1,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1747475201813,2.926,2486.2,2486.1,22.1188]
["bitfinex-derivatives","ETHF0:USTF0",1747475202616,2.926,2486.2,2486.1,22.9291]
["bitfinex-derivatives","ETHF0:USTF0",1747475203010,2.926,2486.2,2486.1,22.9271]
["bitfinex-derivatives","ETHF0:USTF0",1747475204016,2.926,2486.2,2486.1,12.38]
["bitfinex-derivatives","ETHF0:USTF0",1747475204217,2.926,2486.2,2486.1,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1747475204515,2.926,2486.2,2486.1,20.736]
["bitfinex-derivatives","ETHF0:USTF0",1747475204707,2.926,2486.2,2486.1,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1747475204914,2.926,2486.2,2486.1,20.736]
["bitfinex-derivatives","ETHF0:USTF0",1747475205107,3.73017,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747475205313,3.73017,2486.2,2486.1,9.1722]
["bitfinex-derivatives","ETHF0:USTF0",1747475205314,9.2755,2486.2,2486.1,9.1722]
["bitfinex-derivatives","ETHF0:USTF0",1747475205514,10.07967,2486.2,2486.1,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1747475205720,9.2755,2486.2,2486.1,9.1722]
["bitfinex-derivatives","ETHF0:USTF0",1747475205910,10.07967,2486.2,2486.1,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1747475206111,13.28747,2486.2,2486.1,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1747475207215,12.4833,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747475207404,13.28747,2486.2,2486.1,17.5272]
["bitfinex-derivatives","ETHF0:USTF0",1747475207603,13.28747,2486.2,2486.1,16.723]
["bitfinex-derivatives","ETHF0:USTF0",1747475208011,13.28747,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747475208521,13.28747,2486.2,2486.1,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1747475209118,13.28747,2486.2,2486.1,9.1722]
["bitfinex-derivatives","ETHF0:USTF0",1747475209708,13.28747,2486.2,2486.1,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1747475210018,12.4833,2486.2,2486.1,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1747475210319,0.80427,2485.9,2485.8,41.35329]
["bitfinex-derivatives","ETHF0:USTF0",1747475210814,0.80425,2486.0,2485.8,58.07429]
["bitfinex-derivatives","ETHF0:USTF0",1747475211016,1.2633,2485.9,2485.8,58.07429]
["bitfinex-derivatives","ETHF0:USTF0",1747475211216,5.77087,2485.9,2485.8,57.27]
["bitfinex-derivatives","ETHF0:USTF0",1747475211417,8.97867,2485.9,2485.8,18.293]
["bitfinex-derivatives","ETHF0:USTF0",1747475211619,13.97867,2485.9,2485.8,18.293]
["bitfinex-derivatives","ETHF0:USTF0",1747475211820,13.97867,2485.9,2485.8,26.646]
["bitfinex-derivatives","ETHF0:USTF0",1747475212519,8.97867,2485.9,2485.8,26.646]
["bitfinex-derivatives","ETHF0:USTF0",1747475212817,0.80446,2485.4,2485.2,1.19013406]
["bitfinex-derivatives","ETHF0:USTF0",1747475213115,3.70926,2485.3,2485.2,1.99462406]
["bitfinex-derivatives","ETHF0:USTF0",1747475213311,3.70926,2485.3,2485.2,17.50949]
["bitfinex-derivatives","ETHF0:USTF0",1747475213721,3.70926,2485.3,2485.2,16.705]
["bitfinex-derivatives","ETHF0:USTF0",1747475214015,3.70926,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747475214220,0.80451,2485.2,2485.1,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747475214418,2.10151,2485.2,2485.1,17.50851]
["bitfinex-derivatives","ETHF0:USTF0",1747475214614,2.10151,2485.2,2485.1,16.704]
["bitfinex-derivatives","ETHF0:USTF0",1747475214911,2.10151,2485.2,2485.1,17.50852]
["bitfinex-derivatives","ETHF0:USTF0",1747475215111,2.10151,2485.2,2485.1,16.704]
["bitfinex-derivatives","ETHF0:USTF0",1747475215319,5.02751,2485.2,2485.1,16.704]
["bitfinex-derivatives","ETHF0:USTF0",1747475215616,5.02749,2485.2,2485.1,16.704]
["bitfinex-derivatives","ETHF0:USTF0",1747475216809,5.02749,2485.2,2485.1,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1747475217120,8.23529,2485.2,2485.1,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1747475217315,8.23529,2485.2,2485.1,16.703]
["bitfinex-derivatives","ETHF0:USTF0",1747475219625,0.80456,2485.0,2484.9,40.541]
["bitfinex-derivatives","ETHF0:USTF0",1747475219919,0.80456,2485.0,2484.9,57.245]
["bitfinex-derivatives","ETHF0:USTF0",1747475220318,0.80469,2484.6,2484.5,1.19013406]
["bitfinex-derivatives","ETHF0:USTF0",1747475220627,0.80469,2484.6,2484.5,9.54513406]
["bitfinex-derivatives","ETHF0:USTF0",1747475220924,5.80469,2484.6,2484.5,9.54513406]
["bitfinex-derivatives","ETHF0:USTF0",1747475221113,8.73069,2484.6,2484.5,7.39684406]
["bitfinex-derivatives","ETHF0:USTF0",1747475221624,0.80472,2484.5,2484.4,0.71819386]
["bitfinex-derivatives","ETHF0:USTF0",1747475221825,5.30072,2484.5,2484.4,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747475222015,0.80478,2484.3,2484.2,11.7682509]
["bitfinex-derivatives","ETHF0:USTF0",1747475222409,5.80478,2484.3,2484.2,11.7682509]
["bitfinex-derivatives","ETHF0:USTF0",1747475222924,0.80488,2484.0,2483.9,40.546]
["bitfinex-derivatives","ETHF0:USTF0",1747475223120,3.73088,2484.0,2483.9,48.901]
["bitfinex-derivatives","ETHF0:USTF0",1747475223517,5.92538,2484.0,2483.9,48.901]
["bitfinex-derivatives","ETHF0:USTF0",1747475223917,4.3028,2484.0,2483.9,48.901]
["bitfinex-derivatives","ETHF0:USTF0",1747475224221,2.926,2484.0,2483.9,49.70591]
["bitfinex-derivatives","ETHF0:USTF0",1747475224519,5.10768,2484.0,2483.9,40.546]
["bitfinex-derivatives","ETHF0:USTF0",1747475224722,5.10768,2484.0,2483.9,57.252]
["bitfinex-derivatives","ETHF0:USTF0",1747475225124,5.10768,2484.0,2483.9,40.546]
["bitfinex-derivatives","ETHF0:USTF0",1747475225324,5.10768,2484.0,2483.9,48.902]
["bitfinex-derivatives","ETHF0:USTF0",1747475225722,5.10768,2484.0,2483.9,40.546]
["bitfinex-derivatives","ETHF0:USTF0",1747475225914,0.80501,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747475226114,0.80501,2483.6,2483.5,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1747475226321,3.73101,2483.6,2483.5,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1747475226521,5.83201,2483.6,2483.5,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1747475229930,5.01611,2483.6,2483.5,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1747475230429,0.80511,2483.3,2483.2,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1747475230723,0.80511,2483.3,2482.9,40.558]
["bitfinex-derivatives","ETHF0:USTF0",1747475230724,0.80521,2483.0,2482.9,40.558]
["bitfinex-derivatives","ETHF0:USTF0",1747475231131,0.8053,2482.7,2482.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747475231330,0.8053,2482.7,2482.6,9.6862]
["bitfinex-derivatives","ETHF0:USTF0",1747475231725,0.80533,2482.6,2482.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1747475231926,2.08673,2482.6,2482.5,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1747475232227,5.01273,2482.6,2482.5,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1747475232830,5.01273,2482.6,2482.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1747475233132,0.80537,2482.5,2482.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747475233328,2.16257,2482.5,2482.4,9.6872]
["bitfinex-derivatives","ETHF0:USTF0",1747475234028,0.80546,2482.2,2482.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747475234235,0.80546,2482.2,2482.1,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1747475234525,0.80546,2482.2,2482.1,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1747475234725,0.8055,2482.1,2482.0,41.8887]
["bitfinex-derivatives","ETHF0:USTF0",1747475234927,0.8055,2482.1,2482.0,50.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747475235320,6.9393,2482.1,2482.0,48.929]
["bitfinex-derivatives","ETHF0:USTF0",1747475236027,0.80556,2481.9,2481.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747475236227,3.73156,2481.9,2481.8,9.6817]
["bitfinex-derivatives","ETHF0:USTF0",1747475239543,2.926,2481.9,2481.8,10.48729]
["bitfinex-derivatives","ETHF0:USTF0",1747475240836,3.82035793,2481.9,2481.8,10.48729]
["bitfinex-derivatives","ETHF0:USTF0",1747475241237,3.01479793,2481.9,2481.8,10.48729]
["bitfinex-derivatives","ETHF0:USTF0",1747475243637,3.82035793,2481.9,2481.8,9.6817]
["bitfinex-derivatives","ETHF0:USTF0",1747475243838,3.82035793,2481.9,2481.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747475244038,3.82035793,2481.9,2481.8,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1747475244536,0.80569,2481.5,2481.4,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1747475244737,0.80569,2481.5,2481.4,10.4429]
["bitfinex-derivatives","ETHF0:USTF0",1747475245137,3.73169,2481.5,2481.4,10.4429]
["bitfinex-derivatives","ETHF0:USTF0",1747475245440,5.06499,2481.5,2481.4,10.4429]
["bitfinex-derivatives","ETHF0:USTF0",1747475247836,5.06499,2481.5,2481.4,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1747475248942,5.80969,2481.5,2481.4,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1747475253735,3.73169,2481.5,2481.4,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1747475253948,2.926,2481.5,2481.4,10.43032]
["bitfinex-derivatives","ETHF0:USTF0",1747475254140,3.73169,2481.5,2481.4,10.43032]
["bitfinex-derivatives","ETHF0:USTF0",1747475254340,2.926,2481.5,2481.4,10.43032]
["bitfinex-derivatives","ETHF0:USTF0",1747475254744,3.73169,2481.5,2481.4,10.43032]
["bitfinex-derivatives","ETHF0:USTF0",1747475254946,2.926,2481.5,2481.4,10.43032]
["bitfinex-derivatives","ETHF0:USTF0",1747475255149,3.73169,2481.5,2481.4,9.6246]
["bitfinex-derivatives","ETHF0:USTF0",1747475255444,3.73169,2481.5,2481.4,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1747475255949,3.82048793,2481.5,2481.4,9.6246]
["bitfinex-derivatives","ETHF0:USTF0",1747475256640,3.01479793,2481.5,2481.4,10.43032]
["bitfinex-derivatives","ETHF0:USTF0",1747475258049,4.01346,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747475258050,3.2078,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747475258345,3.2078,2481.7,2481.6,9.15066]
["bitfinex-derivatives","ETHF0:USTF0",1747475258739,3.2078,2481.7,2481.6,10.50016]
["bitfinex-derivatives","ETHF0:USTF0",1747475259145,6.1338,2481.7,2481.6,10.50016]
["bitfinex-derivatives","ETHF0:USTF0",1747475259337,6.93943,2481.7,2481.6,10.50016]
["bitfinex-derivatives","ETHF0:USTF0",1747475259540,6.93943,2481.7,2481.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747475259743,0.80566,2481.6,2481.5,9.44044189]
["bitfinex-derivatives","ETHF0:USTF0",1747475259944,2.86506,2481.6,2481.5,9.44044189]
["bitfinex-derivatives","ETHF0:USTF0",1747475260140,3.64596,2481.6,2481.5,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1747475260449,6.57196,2481.6,2481.5,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1747475261248,0.80579,2481.2,2481.1,43.52980143]
["bitfinex-derivatives","ETHF0:USTF0",1747475261452,0.80579,2481.2,2481.1,51.88180143]
["bitfinex-derivatives","ETHF0:USTF0",1747475262147,3.73179,2481.2,2481.1,51.37821091]
["bitfinex-derivatives","ETHF0:USTF0",1747475262740,3.73179,2481.2,2481.1,50.02871091]
["bitfinex-derivatives","ETHF0:USTF0",1747475263643,3.73179,2481.2,2481.1,51.32601091]
["bitfinex-derivatives","ETHF0:USTF0",1747475263842,3.73179,2481.2,2481.1,1.09071091]
["bitfinex-derivatives","ETHF0:USTF0",1747475264056,3.73179,2481.2,2481.1,17.78571091]
["bitfinex-derivatives","ETHF0:USTF0",1747475264646,3.73179,2481.2,2481.1,18.59153091]
["bitfinex-derivatives","ETHF0:USTF0",1747475265246,3.73179,2481.2,2481.1,19.88883091]
["bitfinex-derivatives","ETHF0:USTF0",1747475265453,3.73179,2481.2,2481.1,19.08301091]
["bitfinex-derivatives","ETHF0:USTF0",1747475266455,6.93959,2481.2,2481.1,1.09071091]
["bitfinex-derivatives","ETHF0:USTF0",1747475266652,6.93959,2481.2,2481.1,9.44371091]
["bitfinex-derivatives","ETHF0:USTF0",1747475267052,11.93959,2481.2,2481.1,1.09071091]
["bitfinex-derivatives","ETHF0:USTF0",1747475267366,0.80585,2481.0,2480.9,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1747475268251,3.73185,2481.0,2480.9,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1747475269457,0.80592,2480.8,2480.7,5.31795]
["bitfinex-derivatives","ETHF0:USTF0",1747475269655,0.80592,2480.8,2480.7,13.67195]
["bitfinex-derivatives","ETHF0:USTF0",1747475270156,3.73192,2480.8,2480.7,13.67195]
["bitfinex-derivatives","ETHF0:USTF0",1747475270358,3.73192,2480.8,2480.7,12.866]
["bitfinex-derivatives","ETHF0:USTF0",1747475271058,2.926,2480.8,2480.7,13.67195]
["bitfinex-derivatives","ETHF0:USTF0",1747475271257,3.73192,2480.8,2480.7,13.67195]
["bitfinex-derivatives","ETHF0:USTF0",1747475271456,3.73192,2480.8,2480.7,14.7592402]
["bitfinex-derivatives","ETHF0:USTF0",1747475274449,3.73192,2480.8,2480.7,1.0872902]
["bitfinex-derivatives","ETHF0:USTF0",1747475274656,5.22042,2480.8,2480.7,1.0872902]
["bitfinex-derivatives","ETHF0:USTF0",1747475274864,6.49062,2480.8,2480.7,1.0872902]
["bitfinex-derivatives","ETHF0:USTF0",1747475275861,0.80595,2480.7,2480.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747475276063,2.15745,2480.7,2480.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747475276767,2.15745,2480.7,2480.6,1.55668]
["bitfinex-derivatives","ETHF0:USTF0",1747475277059,2.15745,2480.7,2480.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747475277263,5.08345,2480.7,2480.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747475278658,5.08345,2480.7,2480.5,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1747475278659,0.80598,2480.6,2480.5,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1747475278860,2.18058,2480.6,2480.5,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1747475279165,5.10658,2480.6,2480.5,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1747475279366,0.80605,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747475279664,0.80605,2480.4,2480.3,11.5478]
["bitfinex-derivatives","ETHF0:USTF0",1747475279852,0.80605,2480.4,2480.3,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1747475280160,3.73205,2480.4,2480.3,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1747475280556,5.10665,2480.4,2480.3,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1747475280759,0.80608,2480.3,2480.2,41.3945]
["bitfinex-derivatives","ETHF0:USTF0",1747475280965,2.91488,2480.3,2480.2,48.956]
["bitfinex-derivatives","ETHF0:USTF0",1747475281156,0.80611,2480.2,2480.1,1.59430143]
["bitfinex-derivatives","ETHF0:USTF0",1747475281465,5.28481,2480.2,2480.1,1.59430143]
["bitfinex-derivatives","ETHF0:USTF0",1747475281662,10.28481,2480.2,2480.1,1.59430143]
["bitfinex-derivatives","ETHF0:USTF0",1747475282364,10.28481,2480.2,2479.9,1.45709029]
["bitfinex-derivatives","ETHF0:USTF0",1747475282365,0.80618,2480.0,2479.9,1.45709029]
["bitfinex-derivatives","ETHF0:USTF0",1747475282863,5.80618,2480.0,2479.9,1.45709029]
["bitfinex-derivatives","ETHF0:USTF0",1747475283062,8.28642,2480.0,2479.4,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1747475283263,0.80634,2479.5,2479.4,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1747475284062,2.07724,2479.5,2479.4,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1747475284264,0.80637,2479.4,2479.3,3.21397366]
["bitfinex-derivatives","ETHF0:USTF0",1747475284562,2.10617,2479.4,2479.3,10.26797366]
["bitfinex-derivatives","ETHF0:USTF0",1747475284769,7.10617,2479.4,2479.3,1.20337366]
["bitfinex-derivatives","ETHF0:USTF0",1747475284961,0.80654,2478.9,2478.8,3.06537773]
["bitfinex-derivatives","ETHF0:USTF0",1747475285161,6.94034,2478.9,2478.8,3.06537773]
["bitfinex-derivatives","ETHF0:USTF0",1747475285871,2.926,2478.9,2478.8,3.87194773]
["bitfinex-derivatives","ETHF0:USTF0",1747475286167,2.926,2478.9,2478.8,12.20994773]
["bitfinex-derivatives","ETHF0:USTF0",1747475286368,0.80654,2478.9,2478.8,11.40737773]
["bitfinex-derivatives","ETHF0:USTF0",1747475287071,0.80648,2479.1,2478.8,11.40737773]
["bitfinex-derivatives","ETHF0:USTF0",1747475287367,0.8065,2479.0,2478.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1747475287872,0.80648,2479.1,2478.9,2.17444]
["bitfinex-derivatives","ETHF0:USTF0",1747475288171,0.8065,2479.0,2478.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1747475288560,0.8065,2479.0,2478.9,2.17444]
["bitfinex-derivatives","ETHF0:USTF0",1747475288768,3.73248,2479.1,2479.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747475289066,3.73248,2479.1,2479.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1747475289267,0.80657,2478.9,2478.8,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1747475289462,0.80657,2478.9,2478.8,18.82677]
["bitfinex-derivatives","ETHF0:USTF0",1747475289664,2.09763,2479.0,2478.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747475289872,2.09763,2479.0,2478.9,2.14374]
["bitfinex-derivatives","ETHF0:USTF0",1747475290064,2.09763,2479.0,2478.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1747475290268,5.02363,2479.0,2478.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1747475290667,5.02363,2479.0,2478.9,2.14374]
["bitfinex-derivatives","ETHF0:USTF0",1747475290864,0.80654,2478.9,2478.8,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1747475291065,2.12074,2478.9,2478.8,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1747475291265,0.80663,2478.6,2478.5,10.4434]
["bitfinex-derivatives","ETHF0:USTF0",1747475292065,0.80658,2478.8,2478.7,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747475292270,3.73258,2478.8,2478.7,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747475292464,0.80663,2478.6,2478.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747475292676,0.80663,2478.6,2478.5,9.1132]
["bitfinex-derivatives","ETHF0:USTF0",1747475292971,0.80663,2478.6,2478.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747475293159,5.04683,2478.6,2478.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1747475293671,5.04683,2478.6,2478.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1747475294174,5.03504767,2478.6,2478.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1747475294466,5.03504767,2478.6,2478.2,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1747475294671,4.0145,2478.4,2478.3,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1747475294973,0.8068,2478.1,2478.0,3.62753]
["bitfinex-derivatives","ETHF0:USTF0",1747475295175,0.80678,2478.2,2478.1,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747475295674,0.80677,2478.3,2478.2,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747475295876,6.1338,2478.4,2478.0,11.1667]
["bitfinex-derivatives","ETHF0:USTF0",1747475296170,0.8068,2478.1,2478.0,11.1607]
["bitfinex-derivatives","ETHF0:USTF0",1747475296375,0.8068,2478.1,2478.0,19.5077]
["bitfinex-derivatives","ETHF0:USTF0",1747475296875,0.8068,2478.1,2478.0,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1747475298279,0.80683,2478.0,2477.9,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1747475298579,1.364,2478.0,2477.6,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1747475298875,1.364,2478.0,2477.8,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1747475298876,0.80686,2477.9,2477.8,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1747475299181,3.73286,2477.9,2477.8,8.347]
["bitfinex-derivatives","ETHF0:USTF0",1747475299382,4.29,2477.9,2477.2,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1747475299578,0.80699,2477.6,2477.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1747475300077,3.73299,2477.6,2477.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1747475300271,3.73299,2477.6,2477.5,2.87499]
["bitfinex-derivatives","ETHF0:USTF0",1747475300983,2.926,2477.6,2477.5,2.87499]
["bitfinex-derivatives","ETHF0:USTF0",1747475301172,3.2078,2477.8,2477.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1747475301372,0.80696,2477.6,2477.5,2.87499]
["bitfinex-derivatives","ETHF0:USTF0",1747475301573,2.15145,2477.7,2477.6,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747475301877,2.15145,2477.7,2477.5,2.87497]
["bitfinex-derivatives","ETHF0:USTF0",1747475302078,1.3445,2477.7,2477.6,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747475302274,3.2078,2477.8,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747475302479,3.2078,2477.8,2477.7,2.11503]
["bitfinex-derivatives","ETHF0:USTF0",1747475302872,3.2078,2478.3,2477.7,12.8559]
["bitfinex-derivatives","ETHF0:USTF0",1747475303079,3.2078,2478.3,2478.2,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747475303478,0.7932,2479.0,2478.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747475303677,1.2668,2479.0,2478.8,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1747475303874,0.80654,2478.9,2478.8,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1747475304277,0.8066,2478.7,2478.6,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1747475304680,0.80667,2478.5,2478.4,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747475304883,0.80667,2478.5,2478.4,17.9881]
["bitfinex-derivatives","ETHF0:USTF0",1747475305179,2.926,2478.5,2478.4,17.9881]
["bitfinex-derivatives","ETHF0:USTF0",1747475305382,2.926,2478.5,2478.4,18.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747475305884,3.73267,2478.5,2478.4,9.6481]
["bitfinex-derivatives","ETHF0:USTF0",1747475306982,3.73267,2478.5,2478.4,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1747475307682,3.73267,2478.5,2478.4,9.1467]
["bitfinex-derivatives","ETHF0:USTF0",1747475307880,3.73267,2478.5,2478.4,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1747475308082,3.73267,2478.5,2478.4,9.6933]
["bitfinex-derivatives","ETHF0:USTF0",1747475308684,3.73267,2478.5,2478.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747475308880,0.8067,2478.4,2478.3,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1747475309079,5.3063,2478.4,2478.3,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1747475309986,5.3063,2478.4,2478.3,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1747475310189,8.2323,2478.4,2478.3,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1747475310688,8.2323,2478.4,2478.3,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1747475310883,2.01684,2478.3,2477.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747475311092,0.80683,2478.0,2477.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747475311484,2.09863,2478.0,2477.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747475312188,3.2078,2478.1,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747475312396,0.80675,2478.3,2478.2,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1747475312585,0.80665,2478.6,2478.2,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1747475312884,0.80665,2478.6,2478.5,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747475313280,0.80662,2478.7,2478.6,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747475313481,2.39690289,2478.9,2478.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747475314791,2.39690289,2478.9,2478.8,9.33037348]
["bitfinex-derivatives","ETHF0:USTF0",1747475314987,2.39690289,2478.9,2478.8,9.01437]
["bitfinex-derivatives","ETHF0:USTF0",1747475315296,0.80645,2479.2,2479.1,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747475315485,0.80645,2479.2,2479.1,17.48447]
["bitfinex-derivatives","ETHF0:USTF0",1747475316089,0.80645,2479.2,2479.1,16.678]
["bitfinex-derivatives","ETHF0:USTF0",1747475316281,1.80076353,2479.3,2479.1,16.678]
["bitfinex-derivatives","ETHF0:USTF0",1747475316484,0.99433353,2479.3,2479.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747475316786,1.33568782,2479.6,2479.5,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747475316981,3.19263805,2479.8,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747475317186,3.2078,2480.8,2480.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747475317390,0.80604,2480.5,2480.2,16.676]
["bitfinex-derivatives","ETHF0:USTF0",1747475317583,0.80606,2480.4,2480.2,17.48211]
["bitfinex-derivatives","ETHF0:USTF0",1747475317783,4.4989,2480.8,2480.2,17.48211]
["bitfinex-derivatives","ETHF0:USTF0",1747475318493,0.80604,2480.5,2480.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747475318690,4.4989,2480.8,2480.3,16.676]
["bitfinex-derivatives","ETHF0:USTF0",1747475318891,4.4989,2480.8,2480.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747475319393,0.80602,2480.5,2480.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747475321094,4.4989,2480.8,2480.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747475321398,5.30485,2480.8,2480.6,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747475321587,3.2078,2480.8,2480.7,17.9903]
["bitfinex-derivatives","ETHF0:USTF0",1747475321782,4.01372,2480.8,2480.7,9.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747475321983,3.2078,2480.8,2480.7,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1747475322189,4.01372,2480.8,2480.7,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1747475322594,3.2078,2480.8,2480.7,10.46125]
["bitfinex-derivatives","ETHF0:USTF0",1747475322894,0.754,2481.2,2480.7,9.6553]
["bitfinex-derivatives","ETHF0:USTF0",1747475323093,0.754,2481.2,2480.9,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747475323094,0.80585,2481.1,2480.9,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747475323396,0.66651353,2481.3,2481.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747475323585,1.47228353,2481.3,2481.1,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1747475323894,1.47228353,2481.3,2481.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747475324295,2.85028353,2481.3,2481.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747475324999,0.66651353,2481.3,2481.2,2.13799]
["bitfinex-derivatives","ETHF0:USTF0",1747475325185,1.47227353,2481.3,2481.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747475325993,0.66651353,2481.3,2481.2,2.13799]
["bitfinex-derivatives","ETHF0:USTF0",1747475326194,1.47227353,2481.3,2481.2,2.13799]
["bitfinex-derivatives","ETHF0:USTF0",1747475326595,0.66651353,2481.3,2481.2,2.13799]
["bitfinex-derivatives","ETHF0:USTF0",1747475327400,3.2078,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747475327588,1.3032,2481.9,2481.3,2.08506]
["bitfinex-derivatives","ETHF0:USTF0",1747475327793,0.80569,2481.5,2481.4,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1747475327998,0.80568,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747475328198,0.80568,2481.6,2481.5,2.08499]
["bitfinex-derivatives","ETHF0:USTF0",1747475328500,0.80568,2481.6,2481.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747475329101,1.3032,2481.9,2481.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747475329297,2.10877,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747475329501,3.87431353,2482.0,2481.8,16.662]
["bitfinex-derivatives","ETHF0:USTF0",1747475329701,4.67984353,2482.0,2481.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747475329896,4.67984353,2482.0,2481.9,9.6083]
["bitfinex-derivatives","ETHF0:USTF0",1747475330400,4.67984353,2482.0,2481.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747475330401,3.87431353,2482.0,2481.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747475330600,0.80559,2481.8,2481.7,16.662]
["bitfinex-derivatives","ETHF0:USTF0",1747475332206,0.80559,2481.8,2481.7,17.46763]
["bitfinex-derivatives","ETHF0:USTF0",1747475332413,1.3792,2481.9,2481.7,16.659]
["bitfinex-derivatives","ETHF0:USTF0",1747475332603,0.80563,2481.7,2481.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747475332806,4.01343,2481.7,2481.6,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1747475333608,0.80563,2481.7,2481.6,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1747475334102,4.01343,2481.7,2481.6,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1747475334911,0.80563,2481.7,2481.6,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1747475335117,2.15833,2481.7,2481.6,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1747475338319,2.15833,2481.7,2481.6,9.7102]
["bitfinex-derivatives","ETHF0:USTF0",1747475339111,2.15833,2481.7,2481.6,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1747475340219,5.08433,2481.7,2481.6,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1747475341921,0.80589,2480.9,2480.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1747475342123,0.80589,2480.9,2480.8,21.13362]
["bitfinex-derivatives","ETHF0:USTF0",1747475342312,0.80589,2480.9,2480.8,12.0037]
["bitfinex-derivatives","ETHF0:USTF0",1747475342622,0.80589,2480.9,2480.8,11.251]
["bitfinex-derivatives","ETHF0:USTF0",1747475342818,0.80589,2480.9,2480.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747475343116,0.80589,2480.9,2480.8,16.649]
["bitfinex-derivatives","ETHF0:USTF0",1747475343614,2.08649,2480.9,2480.8,16.649]
["bitfinex-derivatives","ETHF0:USTF0",1747475343815,1.2806,2480.9,2480.6,40.639]
["bitfinex-derivatives","ETHF0:USTF0",1747475344017,2.08649,2480.9,2480.8,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1747475344615,0.80595,2480.7,2480.6,40.639]
["bitfinex-derivatives","ETHF0:USTF0",1747475344808,1.2806,2480.9,2480.6,57.289]
["bitfinex-derivatives","ETHF0:USTF0",1747475345117,0.80583,2481.1,2481.0,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747475345321,0.80587,2481.0,2480.9,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747475345621,3.2078,2481.3,2480.9,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1747475345816,0.80582,2481.1,2481.0,2.10293]
["bitfinex-derivatives","ETHF0:USTF0",1747475346417,0.80582,2481.1,2481.0,18.75293]
["bitfinex-derivatives","ETHF0:USTF0",1747475347522,0.80582,2481.1,2481.0,18.75295]
["bitfinex-derivatives","ETHF0:USTF0",1747475347713,0.8058,2481.2,2481.1,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747475348616,3.2078,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747475349224,3.2078,2481.8,2481.2,9.01359]
["bitfinex-derivatives","ETHF0:USTF0",1747475349420,0.80563,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747475349625,3.2078,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747475349822,3.1701941,2482.3,2481.7,2.15283]
["bitfinex-derivatives","ETHF0:USTF0",1747475350122,0.80549,2482.2,2481.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747475350322,0.80545,2482.3,2482.2,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747475350525,4.5442,2482.5,2482.2,16.649]
["bitfinex-derivatives","ETHF0:USTF0",1747475350728,0.8054,2482.4,2482.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747475352022,2.0803,2482.4,2482.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747475352221,5.0063,2482.4,2482.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747475352615,4.2009,2482.4,2482.2,16.649]
["bitfinex-derivatives","ETHF0:USTF0",1747475352821,0.80543,2482.3,2482.2,16.649]
["bitfinex-derivatives","ETHF0:USTF0",1747475353218,5.00633,2482.3,2482.2,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1747475355428,0.80553,2482.0,2481.9,3.32309046]
["bitfinex-derivatives","ETHF0:USTF0",1747475355734,0.80553,2482.0,2481.9,21.88877747]
["bitfinex-derivatives","ETHF0:USTF0",1747475356428,0.80553,2482.0,2481.9,21.08321747]
["bitfinex-derivatives","ETHF0:USTF0",1747475356928,0.80553,2482.0,2481.9,19.88372701]
["bitfinex-derivatives","ETHF0:USTF0",1747475357127,0.80553,2482.0,2481.9,1.11512701]
["bitfinex-derivatives","ETHF0:USTF0",1747475357431,3.73153,2482.0,2481.9,9.43912701]
["bitfinex-derivatives","ETHF0:USTF0",1747475357625,5.31213,2482.0,2481.9,9.43912701]
["bitfinex-derivatives","ETHF0:USTF0",1747475358132,5.31213,2482.0,2481.9,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1747475359333,4.02783,2481.9,2481.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747475359648,0.80576,2481.3,2481.2,17.9453]
["bitfinex-derivatives","ETHF0:USTF0",1747475360128,4.01355,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747475360324,4.01355,2481.4,2481.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747475360624,0.80567,2481.6,2481.5,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747475361525,0.80572,2481.4,2481.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747475361825,0.80572,2481.4,2481.3,2.05756]
["bitfinex-derivatives","ETHF0:USTF0",1747475362030,4.4602,2481.9,2481.5,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747475362031,0.80567,2481.6,2481.5,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747475362232,0.80567,2481.6,2481.5,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1747475362529,0.80572,2481.4,2481.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747475362729,0.80572,2481.4,2481.3,17.44973]
["bitfinex-derivatives","ETHF0:USTF0",1747475364029,0.80572,2481.4,2481.3,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1747475364233,2.01416,2481.6,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747475364428,0.80574,2481.4,2481.3,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747475364627,0.80579,2481.2,2481.1,4.01361]
["bitfinex-derivatives","ETHF0:USTF0",1747475364827,0.80574,2481.4,2481.3,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747475365029,1.2808,2481.6,2481.1,19.8508]
["bitfinex-derivatives","ETHF0:USTF0",1747475365225,0.80579,2481.2,2481.1,20.6566]
["bitfinex-derivatives","ETHF0:USTF0",1747475365529,0.80578,2481.3,2481.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747475366632,4.01345,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747475366934,4.01345,2481.7,2481.6,17.44466]
["bitfinex-derivatives","ETHF0:USTF0",1747475367127,4.01345,2481.7,2481.6,16.639]
["bitfinex-derivatives","ETHF0:USTF0",1747475367633,0.80572,2481.4,2481.3,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747475367830,0.80572,2481.4,2481.3,17.44374]
["bitfinex-derivatives","ETHF0:USTF0",1747475368031,0.80572,2481.4,2481.3,16.638]
["bitfinex-derivatives","ETHF0:USTF0",1747475368332,0.80572,2481.4,2481.3,17.44376]
["bitfinex-derivatives","ETHF0:USTF0",1747475368528,0.80571,2481.5,2481.4,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747475368834,2.01359,2482.3,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747475369030,6.47063,2482.4,2482.0,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747475369332,0.80546,2482.2,2482.1,16.638]
["bitfinex-derivatives","ETHF0:USTF0",1747475369535,1.2493,2482.3,2482.1,17.44347]
["bitfinex-derivatives","ETHF0:USTF0",1747475369735,0.80546,2482.2,2482.1,17.44347]
["bitfinex-derivatives","ETHF0:USTF0",1747475370731,0.80546,2482.2,2482.1,17.43676039]
["bitfinex-derivatives","ETHF0:USTF0",1747475371136,0.80546,2482.2,2482.1,16.63129039]
["bitfinex-derivatives","ETHF0:USTF0",1747475372033,0.80553,2482.0,2481.9,2.73851161]
["bitfinex-derivatives","ETHF0:USTF0",1747475372232,0.80553,2482.0,2481.9,19.37551161]
["bitfinex-derivatives","ETHF0:USTF0",1747475373230,0.80553,2482.0,2481.9,18.56995161]
["bitfinex-derivatives","ETHF0:USTF0",1747475373939,0.80552,2482.1,2482.0,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747475374235,1.34031269,2482.3,2482.1,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747475374437,0.80548,2482.2,2482.1,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747475375332,0.8055,2482.1,2482.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747475375533,4.0133,2482.1,2482.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747475375827,0.8055,2482.1,2482.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747475376639,4.0133,2482.1,2482.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747475376838,4.8072,2482.1,2482.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747475377138,7.7332,2482.1,2482.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747475377341,0.80556,2481.9,2481.8,10.63646381]
["bitfinex-derivatives","ETHF0:USTF0",1747475378036,2.10496,2481.9,2481.8,18.95346381]
["bitfinex-derivatives","ETHF0:USTF0",1747475378240,4.2254,2481.9,2481.8,19.75905381]
["bitfinex-derivatives","ETHF0:USTF0",1747475378539,2.926,2481.9,2481.8,17.44159]
["bitfinex-derivatives","ETHF0:USTF0",1747475379238,4.68375917,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747475379427,4.68375917,2482.4,2482.3,16.635]
["bitfinex-derivatives","ETHF0:USTF0",1747475379834,6.05145917,2482.4,2482.3,16.635]
["bitfinex-derivatives","ETHF0:USTF0",1747475381139,0.80543,2482.3,2482.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747475381337,2.17313,2482.3,2482.2,17.9184]
["bitfinex-derivatives","ETHF0:USTF0",1747475383633,0.80553,2482.0,2481.9,4.05037067]
["bitfinex-derivatives","ETHF0:USTF0",1747475383834,0.80553,2482.0,2481.9,1.20037067]
["bitfinex-derivatives","ETHF0:USTF0",1747475384037,0.80553,2482.0,2481.9,9.51837067]
["bitfinex-derivatives","ETHF0:USTF0",1747475384238,5.88763,2482.0,2481.9,9.51837067]
["bitfinex-derivatives","ETHF0:USTF0",1747475386038,5.88763,2482.0,2481.9,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1747475387042,5.01673,2482.0,2481.9,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1747475387230,5.01673,2482.0,2481.9,10.49096]
["bitfinex-derivatives","ETHF0:USTF0",1747475387433,2.926,2482.0,2481.9,10.49096]
["bitfinex-derivatives","ETHF0:USTF0",1747475387643,3.73153,2482.0,2481.9,9.6854]
["bitfinex-derivatives","ETHF0:USTF0",1747475388137,0.80566,2481.6,2481.5,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1747475388346,0.80566,2481.6,2481.5,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1747475388842,2.10906,2481.6,2481.5,9.43681833]
["bitfinex-derivatives","ETHF0:USTF0",1747475389242,5.03506,2481.6,2481.5,9.43681833]
["bitfinex-derivatives","ETHF0:USTF0",1747475390134,5.03506,2481.6,2481.5,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1747475390943,5.03506,2481.6,2481.5,9.12369]
["bitfinex-derivatives","ETHF0:USTF0",1747475391238,2.10906,2481.6,2481.5,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1747475393743,2.77961917,2481.6,2481.5,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1747475394838,1.97395917,2481.6,2481.5,9.12369]
["bitfinex-derivatives","ETHF0:USTF0",1747475395144,0.67055917,2481.6,2481.5,9.12369]
["bitfinex-derivatives","ETHF0:USTF0",1747475395343,0.67055917,2481.6,2481.5,10.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747475396037,1.47621917,2481.6,2481.5,10.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747475396239,1.47621917,2481.6,2481.5,11.88625393]
["bitfinex-derivatives","ETHF0:USTF0",1747475396737,1.47621917,2481.6,2481.5,13.15165393]
["bitfinex-derivatives","ETHF0:USTF0",1747475398050,0.80566,2481.6,2481.5,12.34596393]
["bitfinex-derivatives","ETHF0:USTF0",1747475398542,0.80566,2481.6,2481.5,13.15165393]
["bitfinex-derivatives","ETHF0:USTF0",1747475398945,0.67055917,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747475400148,1.47618917,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747475400546,1.47618917,2481.7,2481.6,1.92392393]
["bitfinex-derivatives","ETHF0:USTF0",1747475401046,0.67055917,2481.7,2481.6,1.92392393]
["bitfinex-derivatives","ETHF0:USTF0",1747475401250,0.67055917,2481.7,2481.6,6.92392393]
["bitfinex-derivatives","ETHF0:USTF0",1747475403353,0.67055917,2481.7,2481.6,9.77392393]
["bitfinex-derivatives","ETHF0:USTF0",1747475403852,3.87835917,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747475404046,0.80556,2481.9,2481.8,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747475404353,0.80556,2481.9,2481.8,16.632]
["bitfinex-derivatives","ETHF0:USTF0",1747475404655,2.1196,2481.9,2481.8,16.632]
["bitfinex-derivatives","ETHF0:USTF0",1747475404857,0.80556,2481.9,2481.8,18.55585393]
["bitfinex-derivatives","ETHF0:USTF0",1747475405042,4.68390917,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747475405245,4.68390917,2482.0,2481.9,2.10986]
["bitfinex-derivatives","ETHF0:USTF0",1747475405548,4.68390917,2482.0,2481.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747475405851,4.68390917,2482.0,2481.9,1.11826393]
["bitfinex-derivatives","ETHF0:USTF0",1747475406246,7.60990917,2482.0,2481.9,1.11826393]
["bitfinex-derivatives","ETHF0:USTF0",1747475406957,7.60990917,2482.0,2481.9,9.43426393]
["bitfinex-derivatives","ETHF0:USTF0",1747475407148,7.60990917,2482.0,2481.9,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1747475409452,8.07360537,2482.0,2481.9,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1747475409650,7.26805537,2482.0,2481.9,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1747475409858,4.06025537,2482.0,2481.9,13.25625]
["bitfinex-derivatives","ETHF0:USTF0",1747475410153,1.13425537,2482.0,2481.9,13.25625]
["bitfinex-derivatives","ETHF0:USTF0",1747475410559,1.13425537,2482.0,2481.9,15.57640207]
["bitfinex-derivatives","ETHF0:USTF0",1747475411253,1.93977537,2482.0,2481.9,14.77085207]
["bitfinex-derivatives","ETHF0:USTF0",1747475412758,1.93977537,2482.0,2481.9,6.45485207]
["bitfinex-derivatives","ETHF0:USTF0",1747475412949,1.93977537,2482.0,2481.9,23.08485207]
["bitfinex-derivatives","ETHF0:USTF0",1747475413148,1.93977537,2482.0,2481.9,6.45485207]
["bitfinex-derivatives","ETHF0:USTF0",1747475413346,1.93977537,2482.0,2481.9,10.63615207]
["bitfinex-derivatives","ETHF0:USTF0",1747475413854,8.25007537,2482.0,2481.9,2.32015207]
["bitfinex-derivatives","ETHF0:USTF0",1747475414054,0.80555,2481.9,2481.8,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1747475414256,2.11585,2481.9,2481.8,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1747475414451,7.11585,2481.9,2481.8,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1747475414845,4.06025537,2482.0,2481.8,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1747475415052,0.80558,2481.8,2481.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1747475415256,0.80558,2481.8,2481.7,17.9951]
["bitfinex-derivatives","ETHF0:USTF0",1747475416054,4.01338,2481.8,2481.7,9.43382199]
["bitfinex-derivatives","ETHF0:USTF0",1747475416253,6.93938,2481.8,2481.7,9.43382199]
["bitfinex-derivatives","ETHF0:USTF0",1747475416453,11.93938,2481.8,2481.7,9.43382199]
["bitfinex-derivatives","ETHF0:USTF0",1747475417058,6.93938,2481.8,2481.7,9.43382199]
["bitfinex-derivatives","ETHF0:USTF0",1747475417754,6.93938,2481.8,2481.7,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1747475418654,0.80571,2481.4,2481.3,5.8425]
["bitfinex-derivatives","ETHF0:USTF0",1747475418861,0.80575,2481.3,2481.2,1.20240809]
["bitfinex-derivatives","ETHF0:USTF0",1747475419160,2.12855,2481.3,2481.2,1.20240809]
["bitfinex-derivatives","ETHF0:USTF0",1747475419455,2.92535,2481.3,2481.2,2.32124262]
["bitfinex-derivatives","ETHF0:USTF0",1747475421062,0.80578,2481.2,2481.1,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1747475421270,2.96608,2481.2,2481.1,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1747475427369,0.80578,2481.2,2481.1,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1747475427666,0.80578,2481.2,2481.1,9.6217]
["bitfinex-derivatives","ETHF0:USTF0",1747475428166,0.80588,2480.9,2480.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747475428367,0.80588,2480.9,2480.8,19.482]
["bitfinex-derivatives","ETHF0:USTF0",1747475429171,0.80588,2480.9,2480.8,11.166]
["bitfinex-derivatives","ETHF0:USTF0",1747475429371,2.14208,2480.9,2480.8,19.482]
["bitfinex-derivatives","ETHF0:USTF0",1747475430663,0.80588,2480.9,2480.8,20.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747475430864,3.2078,2481.1,2480.8,20.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747475431065,0.80586,2481.0,2480.8,20.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747475431268,0.80586,2481.0,2480.8,23.7209]
["bitfinex-derivatives","ETHF0:USTF0",1747475431766,0.80585,2481.0,2480.8,23.7209]
["bitfinex-derivatives","ETHF0:USTF0",1747475431965,0.80588,2480.9,2480.8,23.7209]
["bitfinex-derivatives","ETHF0:USTF0",1747475432164,0.80588,2480.9,2480.8,20.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747475432361,0.80588,2480.9,2480.8,12.4789]
["bitfinex-derivatives","ETHF0:USTF0",1747475432565,0.80588,2480.9,2480.8,20.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747475432770,0.80588,2480.9,2480.8,9.6289]
["bitfinex-derivatives","ETHF0:USTF0",1747475432970,0.80588,2480.9,2480.8,17.9449]
["bitfinex-derivatives","ETHF0:USTF0",1747475434674,0.80588,2480.9,2480.8,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1747475435374,0.80594,2480.7,2480.6,48.956]
["bitfinex-derivatives","ETHF0:USTF0",1747475436175,2.16094,2480.7,2480.6,48.956]
["bitfinex-derivatives","ETHF0:USTF0",1747475437365,3.36987,2480.7,2480.2,4.41020809]
["bitfinex-derivatives","ETHF0:USTF0",1747475437671,0.80607,2480.3,2480.2,1.20240809]
["bitfinex-derivatives","ETHF0:USTF0",1747475438071,3.73077,2480.3,2480.2,1.20240809]
["bitfinex-derivatives","ETHF0:USTF0",1747475438975,0.8061,2480.2,2480.1,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1747475439273,2.0749,2480.2,2480.1,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1747475439869,0.8061,2480.2,2480.1,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1747475442573,0.8061,2480.2,2480.1,9.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747475442873,0.8061,2480.2,2480.1,17.9613]
["bitfinex-derivatives","ETHF0:USTF0",1747475444984,0.8061,2480.2,2480.1,17.9643]
["bitfinex-derivatives","ETHF0:USTF0",1747475447482,0.8061,2480.2,2480.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1747475447787,0.8061,2480.2,2480.1,17.9643]
["bitfinex-derivatives","ETHF0:USTF0",1747475450182,0.8061,2480.2,2480.1,9.6463]
["bitfinex-derivatives","ETHF0:USTF0",1747475450388,0.8061,2480.2,2480.1,17.9643]
["bitfinex-derivatives","ETHF0:USTF0",1747475453086,0.8061,2480.2,2480.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1747475453289,0.8061,2480.2,2480.1,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1747475454191,0.80617,2480.0,2479.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747475454386,0.80623,2479.8,2479.7,2.38031002]
["bitfinex-derivatives","ETHF0:USTF0",1747475454586,0.80623,2479.8,2479.7,19.01631002]
["bitfinex-derivatives","ETHF0:USTF0",1747475455591,0.80623,2479.8,2479.7,17.75011002]
["bitfinex-derivatives","ETHF0:USTF0",1747475455791,0.80623,2479.8,2479.7,16.634]
["bitfinex-derivatives","ETHF0:USTF0",1747475456191,0.80623,2479.8,2479.7,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1747475456992,0.80623,2479.8,2479.7,9.6908]
["bitfinex-derivatives","ETHF0:USTF0",1747475457192,0.80623,2479.8,2479.7,10.5949]
["bitfinex-derivatives","ETHF0:USTF0",1747475457395,0.80623,2479.8,2479.7,11.4928]
["bitfinex-derivatives","ETHF0:USTF0",1747475458193,0.80623,2479.8,2479.7,3.1758]
["bitfinex-derivatives","ETHF0:USTF0",1747475458492,0.80627,2479.7,2479.6,2.09339]
["bitfinex-derivatives","ETHF0:USTF0",1747475458788,2.08277,2479.7,2479.6,0.05803]
["bitfinex-derivatives","ETHF0:USTF0",1747475459084,2.08277,2479.7,2479.3,1.20240809]
["bitfinex-derivatives","ETHF0:USTF0",1747475459085,4.2025,2479.7,2479.3,1.20240809]
["bitfinex-derivatives","ETHF0:USTF0",1747475459291,4.01416,2479.4,2479.3,1.20240809]
["bitfinex-derivatives","ETHF0:USTF0",1747475460381,0.80636,2479.4,2479.3,2.51600809]
["bitfinex-derivatives","ETHF0:USTF0",1747475460586,0.80634,2479.5,2479.3,2.51600809]
["bitfinex-derivatives","ETHF0:USTF0",1747475460785,4.4843,2479.8,2479.4,9.1977]
["bitfinex-derivatives","ETHF0:USTF0",1747475460997,0.8063,2479.6,2479.5,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747475461483,0.80629,2479.7,2479.5,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747475461790,0.80624,2479.8,2479.6,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1747475461985,0.80624,2479.8,2479.7,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747475462488,0.80623,2479.8,2479.7,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747475464388,0.80621,2479.9,2479.7,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747475464594,0.80621,2479.9,2479.8,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1747475465598,0.80623,2479.8,2479.7,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747475465791,0.80623,2479.8,2479.7,9.6377]
["bitfinex-derivatives","ETHF0:USTF0",1747475467689,2.01553,2479.9,2479.6,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1747475467895,0.80627,2479.7,2479.6,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1747475468301,1.64867,2479.7,2479.6,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1747475468599,0.8063,2479.6,2479.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747475468796,2.1764,2479.6,2479.5,19.543]
["bitfinex-derivatives","ETHF0:USTF0",1747475468997,2.1764,2479.6,2479.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747475469197,0.80633,2479.5,2479.4,1.20240809]
["bitfinex-derivatives","ETHF0:USTF0",1747475469494,2.17643,2479.5,2479.4,1.20240809]
["bitfinex-derivatives","ETHF0:USTF0",1747475469886,2.17643,2479.5,2479.4,2.47640809]
["bitfinex-derivatives","ETHF0:USTF0",1747475470287,0.80632,2479.6,2479.4,2.47640809]
["bitfinex-derivatives","ETHF0:USTF0",1747475470491,1.6872,2479.7,2479.4,2.47640809]
["bitfinex-derivatives","ETHF0:USTF0",1747475470689,3.87863054,2480.1,2479.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1747475470890,0.80624,2479.8,2479.6,10.44577]
["bitfinex-derivatives","ETHF0:USTF0",1747475471099,0.80624,2479.8,2479.7,9.5885]
["bitfinex-derivatives","ETHF0:USTF0",1747475471992,0.80624,2479.8,2479.7,10.70722363]
["bitfinex-derivatives","ETHF0:USTF0",1747475472900,1.47707054,2479.8,2479.7,10.70722363]
["bitfinex-derivatives","ETHF0:USTF0",1747475473093,1.47707054,2479.8,2479.7,9.43772363]
["bitfinex-derivatives","ETHF0:USTF0",1747475473293,1.47707054,2479.8,2479.7,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1747475473500,4.68487054,2479.8,2479.7,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1747475474205,0.80633,2479.5,2479.4,2.56120809]
["bitfinex-derivatives","ETHF0:USTF0",1747475474499,0.80633,2479.5,2479.4,19.23920809]
["bitfinex-derivatives","ETHF0:USTF0",1747475475300,0.80633,2479.5,2479.4,19.15570709]
["bitfinex-derivatives","ETHF0:USTF0",1747475476099,0.80633,2479.5,2479.4,1.11890709]
["bitfinex-derivatives","ETHF0:USTF0",1747475476306,0.80633,2479.5,2479.4,17.78390709]
["bitfinex-derivatives","ETHF0:USTF0",1747475476604,0.80633,2479.5,2479.4,16.665]
["bitfinex-derivatives","ETHF0:USTF0",1747475477304,0.80633,2479.5,2479.4,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1747475478402,0.80646,2479.1,2479.0,4.41020809]
["bitfinex-derivatives","ETHF0:USTF0",1747475478614,0.80646,2479.1,2479.0,17.87640809]
["bitfinex-derivatives","ETHF0:USTF0",1747475479313,2.14556,2479.1,2479.0,17.87640809]
["bitfinex-derivatives","ETHF0:USTF0",1747475480409,1.7177,2479.2,2479.0,17.87640809]
["bitfinex-derivatives","ETHF0:USTF0",1747475480712,0.80637,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747475481004,0.67083054,2479.5,2479.3,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747475481222,1.47717054,2479.5,2479.4,18.8674]
["bitfinex-derivatives","ETHF0:USTF0",1747475482213,1.47717054,2479.5,2479.4,21.7934]
["bitfinex-derivatives","ETHF0:USTF0",1747475483006,1.47717054,2479.5,2479.4,22.9123167]
["bitfinex-derivatives","ETHF0:USTF0",1747475483507,1.47717054,2479.5,2479.4,23.7186767]
["bitfinex-derivatives","ETHF0:USTF0",1747475483508,0.67083054,2479.5,2479.4,23.7186767]
["bitfinex-derivatives","ETHF0:USTF0",1747475483706,0.67083054,2479.5,2479.4,26.9264767]
["bitfinex-derivatives","ETHF0:USTF0",1747475484511,0.67083054,2479.6,2479.5,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747475484711,0.67083054,2479.6,2479.5,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1747475485311,0.67083054,2479.6,2479.5,5.01083]
["bitfinex-derivatives","ETHF0:USTF0",1747475486611,0.67083054,2479.6,2479.5,6.1297467]
["bitfinex-derivatives","ETHF0:USTF0",1747475486808,1.47713054,2479.6,2479.5,5.3234167]
["bitfinex-derivatives","ETHF0:USTF0",1747475487010,2.81383054,2479.6,2479.5,21.9974167]
["bitfinex-derivatives","ETHF0:USTF0",1747475487203,2.81383054,2479.6,2479.5,19.0714167]
["bitfinex-derivatives","ETHF0:USTF0",1747475488107,2.81383054,2479.6,2479.5,2.3974167]
["bitfinex-derivatives","ETHF0:USTF0",1747475488312,0.67083054,2479.6,2479.5,19.0624167]
["bitfinex-derivatives","ETHF0:USTF0",1747475488513,0.67083054,2479.6,2479.5,19.8687467]
["bitfinex-derivatives","ETHF0:USTF0",1747475488811,0.67083054,2479.6,2479.5,24.8687467]
["bitfinex-derivatives","ETHF0:USTF0",1747475489208,0.67083054,2479.6,2479.5,27.7947467]
["bitfinex-derivatives","ETHF0:USTF0",1747475489413,0.67083054,2479.6,2479.5,22.7947467]
["bitfinex-derivatives","ETHF0:USTF0",1747475490512,0.67083054,2479.8,2479.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747475491009,0.67083054,2479.8,2479.7,1.9251867]
["bitfinex-derivatives","ETHF0:USTF0",1747475491199,0.67083054,2479.8,2479.7,3.2954867]
["bitfinex-derivatives","ETHF0:USTF0",1747475492011,0.67083054,2479.8,2479.7,6.5032867]
["bitfinex-derivatives","ETHF0:USTF0",1747475492310,0.67083054,2479.8,2479.7,3.2954867]
["bitfinex-derivatives","ETHF0:USTF0",1747475493312,0.67083054,2479.8,2479.7,4.50149496]
["bitfinex-derivatives","ETHF0:USTF0",1747475493931,0.67083054,2479.8,2479.7,7.70929496]
["bitfinex-derivatives","ETHF0:USTF0",1747475494804,0.67083054,2479.8,2479.7,8.03219597]
["bitfinex-derivatives","ETHF0:USTF0",1747475498121,1.47700054,2480.0,2479.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747475498318,1.47700054,2480.0,2479.9,17.4662]
["bitfinex-derivatives","ETHF0:USTF0",1747475498516,1.47700054,2480.0,2479.9,18.5851167]
["bitfinex-derivatives","ETHF0:USTF0",1747475498716,1.47700054,2480.0,2479.9,19.9092167]
["bitfinex-derivatives","ETHF0:USTF0",1747475499022,0.67083054,2480.0,2479.9,19.9092167]
["bitfinex-derivatives","ETHF0:USTF0",1747475499222,0.67083054,2480.0,2479.9,22.8352167]
["bitfinex-derivatives","ETHF0:USTF0",1747475500220,0.67083054,2480.0,2479.9,25.6852167]
["bitfinex-derivatives","ETHF0:USTF0",1747475500612,1.47700054,2480.0,2479.9,24.8790167]
["bitfinex-derivatives","ETHF0:USTF0",1747475500814,2.79810054,2480.0,2479.9,24.8790167]
["bitfinex-derivatives","ETHF0:USTF0",1747475501026,2.79810054,2480.0,2479.9,15.2349167]
["bitfinex-derivatives","ETHF0:USTF0",1747475501218,2.79810054,2480.0,2479.9,20.6279167]
["bitfinex-derivatives","ETHF0:USTF0",1747475502225,2.79810054,2480.0,2479.9,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1747475502622,2.79810054,2480.0,2479.9,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1747475502927,0.8062,2479.9,2479.8,9.4589167]
["bitfinex-derivatives","ETHF0:USTF0",1747475503121,2.1273,2479.9,2479.8,9.4589167]
["bitfinex-derivatives","ETHF0:USTF0",1747475503826,0.80623,2479.8,2479.7,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1747475504024,3.71733,2479.8,2479.7,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1747475504927,0.8063,2479.6,2479.5,43.493]
["bitfinex-derivatives","ETHF0:USTF0",1747475505118,0.8063,2479.6,2479.5,51.833]
["bitfinex-derivatives","ETHF0:USTF0",1747475505321,0.8063,2479.6,2479.5,60.152]
["bitfinex-derivatives","ETHF0:USTF0",1747475506425,0.8063,2479.6,2479.5,48.983]
["bitfinex-derivatives","ETHF0:USTF0",1747475507722,0.80646,2479.1,2479.0,9.54600826]
["bitfinex-derivatives","ETHF0:USTF0",1747475508726,2.09276,2479.1,2479.0,9.54600826]
["bitfinex-derivatives","ETHF0:USTF0",1747475510429,2.09276,2479.1,2479.0,9.54700826]
["bitfinex-derivatives","ETHF0:USTF0",1747475511430,2.09276,2479.1,2479.0,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1747475513936,0.80659,2478.7,2478.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747475514128,0.80659,2478.7,2478.6,19.512]
["bitfinex-derivatives","ETHF0:USTF0",1747475515233,3.04429,2478.7,2478.6,19.512]
["bitfinex-derivatives","ETHF0:USTF0",1747475516535,3.04429,2478.7,2478.6,16.662]
["bitfinex-derivatives","ETHF0:USTF0",1747475516736,3.04429,2478.7,2478.5,40.643]
["bitfinex-derivatives","ETHF0:USTF0",1747475516737,0.80662,2478.6,2478.5,40.643]
["bitfinex-derivatives","ETHF0:USTF0",1747475516933,2.05122,2478.6,2478.5,48.963]
["bitfinex-derivatives","ETHF0:USTF0",1747475517436,2.05122,2478.6,2478.5,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1747475517730,4.0796,2478.7,2478.5,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1747475517935,4.0796,2478.7,2478.6,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747475518328,3.2078,2478.7,2478.6,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747475518533,3.2078,2478.7,2478.6,1.64092]
["bitfinex-derivatives","ETHF0:USTF0",1747475520430,0.8065,2479.0,2478.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1747475520638,0.98122529,2479.1,2478.7,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747475520936,0.80653,2478.9,2478.8,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1747475521134,0.98122529,2479.1,2478.8,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1747475521338,0.12852529,2479.1,2479.0,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747475521530,0.12852529,2479.1,2479.0,4.01429]
["bitfinex-derivatives","ETHF0:USTF0",1747475521732,0.12852529,2479.1,2479.0,6.14719]
["bitfinex-derivatives","ETHF0:USTF0",1747475522129,0.12852529,2479.1,2479.0,9.07319]
["bitfinex-derivatives","ETHF0:USTF0",1747475522530,0.12852529,2479.1,2479.0,14.07319]
["bitfinex-derivatives","ETHF0:USTF0",1747475522739,1.00583876,2479.2,2479.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747475523040,1.00583876,2479.2,2479.1,1.66636]
["bitfinex-derivatives","ETHF0:USTF0",1747475523229,1.00583876,2479.2,2479.1,6.66636]
["bitfinex-derivatives","ETHF0:USTF0",1747475523943,1.34031269,2479.5,2479.1,5.8599]
["bitfinex-derivatives","ETHF0:USTF0",1747475524145,1.34031269,2479.5,2479.4,4.01416]
["bitfinex-derivatives","ETHF0:USTF0",1747475524439,1.34031269,2479.5,2479.4,20.18416]
["bitfinex-derivatives","ETHF0:USTF0",1747475524643,1.34031269,2479.5,2479.4,60.98416]
["bitfinex-derivatives","ETHF0:USTF0",1747475525146,1.34031269,2479.5,2479.4,63.91016]
["bitfinex-derivatives","ETHF0:USTF0",1747475525347,2.14664269,2479.5,2479.4,8.9838]
["bitfinex-derivatives","ETHF0:USTF0",1747475525541,2.14664269,2479.5,2479.4,22.415]
["bitfinex-derivatives","ETHF0:USTF0",1747475526043,1.34031269,2479.5,2479.4,22.415]
["bitfinex-derivatives","ETHF0:USTF0",1747475527039,1.34031269,2479.5,2479.4,23.7173]
["bitfinex-derivatives","ETHF0:USTF0",1747475527448,1.34031269,2479.5,2479.4,7.0783]
["bitfinex-derivatives","ETHF0:USTF0",1747475527753,1.34031269,2479.5,2479.4,23.7163]
["bitfinex-derivatives","ETHF0:USTF0",1747475528140,1.34031269,2479.5,2479.4,24.52266]
["bitfinex-derivatives","ETHF0:USTF0",1747475528546,2.14664269,2479.5,2479.4,15.3983]
["bitfinex-derivatives","ETHF0:USTF0",1747475528748,0.80633,2479.5,2479.4,23.7163]
["bitfinex-derivatives","ETHF0:USTF0",1747475529247,0.80633,2479.5,2479.4,12.5483]
["bitfinex-derivatives","ETHF0:USTF0",1747475529450,0.80633,2479.5,2479.4,20.8663]
["bitfinex-derivatives","ETHF0:USTF0",1747475530050,4.01413,2479.5,2479.4,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1747475530251,4.85633,2479.5,2479.4,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1747475530845,4.0422,2479.8,2479.5,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747475531049,0.8063,2479.6,2479.5,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1747475531249,0.8063,2479.6,2479.5,10.4265]
["bitfinex-derivatives","ETHF0:USTF0",1747475531751,0.80634,2479.5,2479.3,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747475532052,0.80633,2479.5,2479.4,16.637]
["bitfinex-derivatives","ETHF0:USTF0",1747475533250,4.84845,2479.8,2479.4,16.637]
["bitfinex-derivatives","ETHF0:USTF0",1747475533445,4.0422,2479.8,2479.6,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747475533653,4.84843,2479.8,2479.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747475534346,0.8063,2479.6,2479.5,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747475534546,0.8063,2479.6,2479.5,18.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747475534847,4.0422,2479.8,2479.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1747475534848,0.80636,2479.4,2479.3,1.11553414]
["bitfinex-derivatives","ETHF0:USTF0",1747475535045,0.80636,2479.4,2479.3,19.11783414]
["bitfinex-derivatives","ETHF0:USTF0",1747475536154,0.80635,2479.5,2479.4,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747475536352,0.80636,2479.4,2479.3,19.92421414]
["bitfinex-derivatives","ETHF0:USTF0",1747475537253,0.80636,2479.4,2479.3,18.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747475537955,0.80635,2479.5,2479.3,18.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747475539154,0.80636,2479.4,2479.3,18.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747475539349,0.8064,2479.3,2479.2,1.11553414]
["bitfinex-derivatives","ETHF0:USTF0",1747475539760,5.8064,2479.3,2479.2,1.11553414]
["bitfinex-derivatives","ETHF0:USTF0",1747475540258,8.7324,2479.3,2479.2,1.11553414]
["bitfinex-derivatives","ETHF0:USTF0",1747475541356,0.80643,2479.2,2479.1,0.00638715]
["bitfinex-derivatives","ETHF0:USTF0",1747475541557,5.70263,2479.2,2479.1,0.00638715]
["bitfinex-derivatives","ETHF0:USTF0",1747475542450,5.70263,2479.2,2479.1,1.33748715]
["bitfinex-derivatives","ETHF0:USTF0",1747475542755,2.49483,2479.2,2479.1,1.33748715]
["bitfinex-derivatives","ETHF0:USTF0",1747475543056,2.49483,2479.2,2479.1,0.00638715]
["bitfinex-derivatives","ETHF0:USTF0",1747475543451,2.49483,2479.2,2479.1,8.32638715]
["bitfinex-derivatives","ETHF0:USTF0",1747475544551,7.49483,2479.2,2479.1,8.32638715]
["bitfinex-derivatives","ETHF0:USTF0",1747475544750,7.49483,2479.2,2479.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747475545356,10.42083,2479.2,2479.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747475548765,10.73568526,2479.2,2479.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747475548970,12.06958526,2479.2,2479.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747475549765,11.75473,2479.2,2479.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747475549965,14.96089477,2479.2,2479.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747475551469,9.96089477,2479.2,2479.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747475552263,3.20616477,2479.2,2479.1,9.12346715]
["bitfinex-derivatives","ETHF0:USTF0",1747475552561,4.60051802,2479.2,2479.1,9.12266715]
["bitfinex-derivatives","ETHF0:USTF0",1747475552964,5.40694802,2479.2,2479.1,9.12266715]
["bitfinex-derivatives","ETHF0:USTF0",1747475553166,5.40694802,2479.2,2479.1,0.80566715]
["bitfinex-derivatives","ETHF0:USTF0",1747475553362,5.40694802,2479.2,2479.0,13.4138]
["bitfinex-derivatives","ETHF0:USTF0",1747475553363,0.80646,2479.1,2479.0,13.4138]
["bitfinex-derivatives","ETHF0:USTF0",1747475553565,0.80646,2479.1,2479.0,21.7308]
["bitfinex-derivatives","ETHF0:USTF0",1747475554174,0.80646,2479.1,2479.0,18.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747475554868,2.12386,2479.1,2479.0,18.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747475555065,0.80659,2478.7,2478.6,1.20600826]
["bitfinex-derivatives","ETHF0:USTF0",1747475555271,4.01439,2478.7,2478.6,1.20600826]
["bitfinex-derivatives","ETHF0:USTF0",1747475555669,0.80659,2478.7,2478.6,1.20600826]
["bitfinex-derivatives","ETHF0:USTF0",1747475556266,3.73259,2478.7,2478.6,1.20600826]
["bitfinex-derivatives","ETHF0:USTF0",1747475556575,5.01959,2478.7,2478.6,1.20600826]
["bitfinex-derivatives","ETHF0:USTF0",1747475557175,2.09359,2478.7,2478.6,1.20600826]
["bitfinex-derivatives","ETHF0:USTF0",1747475557673,0.80669,2478.4,2478.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1747475557867,0.80669,2478.4,2478.3,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1747475558064,0.80679,2478.1,2478.0,16.744]
["bitfinex-derivatives","ETHF0:USTF0",1747475558270,0.80679,2478.1,2478.0,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1747475558674,1.287,2478.3,2478.0,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1747475558869,0.80679,2478.1,2478.0,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1747475559569,0.80679,2478.1,2478.0,9.6582]
["bitfinex-derivatives","ETHF0:USTF0",1747475560573,0.80675,2478.3,2478.1,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747475560779,0.80675,2478.3,2478.2,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747475560780,0.80672,2478.3,2478.2,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747475562081,3.2078,2478.5,2478.2,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747475562276,0.80672,2478.3,2478.2,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747475562480,0.80672,2478.3,2478.2,18.0752]
["bitfinex-derivatives","ETHF0:USTF0",1747475562883,0.8067,2478.4,2478.2,18.0752]
["bitfinex-derivatives","ETHF0:USTF0",1747475563178,0.8067,2478.4,2478.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747475563383,0.80669,2478.4,2478.3,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1747475563576,3.2078,2478.5,2478.4,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747475563776,0.12860404,2478.7,2478.5,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747475563985,0.93519404,2478.7,2478.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1747475564180,0.93519404,2478.7,2478.6,9.6633]
["bitfinex-derivatives","ETHF0:USTF0",1747475566686,0.93519404,2478.7,2478.6,18.0603]
["bitfinex-derivatives","ETHF0:USTF0",1747475567981,0.12860404,2478.7,2478.6,18.86692]
["bitfinex-derivatives","ETHF0:USTF0",1747475568188,0.12860404,2478.7,2478.6,23.86692]
["bitfinex-derivatives","ETHF0:USTF0",1747475568687,0.67015647,2478.8,2478.7,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747475568883,0.67015647,2478.8,2478.7,5.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747475569890,0.67015647,2478.8,2478.7,6.91095889]
["bitfinex-derivatives","ETHF0:USTF0",1747475571180,5.35494699,2479.3,2479.2,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747475571381,5.35494699,2479.3,2479.2,17.50443]
["bitfinex-derivatives","ETHF0:USTF0",1747475571382,1.34237222,2479.3,2479.2,17.50443]
["bitfinex-derivatives","ETHF0:USTF0",1747475572490,1.34237222,2479.3,2479.2,18.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747475572790,2.14877222,2479.3,2479.2,17.9495]
["bitfinex-derivatives","ETHF0:USTF0",1747475573089,2.14877222,2479.3,2479.2,18.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747475574791,0.8064,2479.3,2479.2,18.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747475575187,2.14119,2479.4,2479.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747475575386,0.80643,2479.3,2479.2,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747475575686,2.14123,2479.3,2479.2,18.76801]
["bitfinex-derivatives","ETHF0:USTF0",1747475577993,2.14123,2479.3,2479.2,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1747475578694,1.3348,2479.3,2479.2,9.12343]
["bitfinex-derivatives","ETHF0:USTF0",1747475578898,1.3348,2479.3,2479.2,10.40493]
["bitfinex-derivatives","ETHF0:USTF0",1747475580091,2.1412,2479.3,2479.2,10.40493]
["bitfinex-derivatives","ETHF0:USTF0",1747475581197,0.80638,2479.4,2479.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747475581495,0.80638,2479.4,2479.3,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1747475581892,2.06428,2479.4,2479.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1747475582093,2.06428,2479.4,2479.3,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1747475583991,3.2078,2479.5,2479.4,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747475584186,3.2078,2479.5,2479.4,2.91076]
["bitfinex-derivatives","ETHF0:USTF0",1747475584393,2.8726,2479.8,2479.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747475584591,0.80627,2479.7,2479.6,9.15628]
["bitfinex-derivatives","ETHF0:USTF0",1747475584792,2.09807,2479.7,2479.6,10.45508]
["bitfinex-derivatives","ETHF0:USTF0",1747475585188,2.09807,2479.7,2479.6,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747475585399,0.80636,2479.4,2479.3,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1747475585602,0.80636,2479.4,2479.3,16.669]
["bitfinex-derivatives","ETHF0:USTF0",1747475585892,0.8064,2479.3,2479.2,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1747475586094,0.80653,2478.9,2478.8,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747475586894,2.15031,2479.0,2478.9,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747475587095,3.2078,2479.1,2479.0,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747475587296,1.6967,2479.3,2479.2,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747475587501,1.3438,2479.4,2479.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747475587701,1.3438,2479.4,2479.3,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1747475587902,2.15016,2479.4,2479.3,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1747475590603,2.15016,2479.4,2479.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747475592503,2.15016,2479.4,2479.3,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1747475592898,2.15016,2479.4,2479.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747475593304,0.8064,2479.3,2479.2,16.682]
["bitfinex-derivatives","ETHF0:USTF0",1747475593498,2.1352,2479.3,2479.2,18.80893]
["bitfinex-derivatives","ETHF0:USTF0",1747475594405,2.1352,2479.3,2479.2,17.47443]
["bitfinex-derivatives","ETHF0:USTF0",1747475594600,2.1352,2479.3,2479.2,9.15643]
["bitfinex-derivatives","ETHF0:USTF0",1747475594810,2.1352,2479.3,2479.2,17.47443]
["bitfinex-derivatives","ETHF0:USTF0",1747475595105,3.39341322,2479.6,2479.5,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747475595309,3.39339322,2479.6,2479.5,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747475595705,0.80636,2479.5,2479.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747475595909,5.94677322,2479.6,2479.2,20.32441]
["bitfinex-derivatives","ETHF0:USTF0",1747475596106,0.8064,2479.3,2479.2,20.32441]
["bitfinex-derivatives","ETHF0:USTF0",1747475596307,0.8064,2479.3,2479.2,19.518]
["bitfinex-derivatives","ETHF0:USTF0",1747475597005,0.8064,2479.3,2479.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747475597201,8.7324,2479.3,2479.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747475597408,0.80649,2479.0,2478.9,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747475598011,2.15039,2479.0,2478.9,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747475598809,0.80656,2478.8,2478.7,9.52400826]
["bitfinex-derivatives","ETHF0:USTF0",1747475599012,0.80656,2478.8,2478.7,17.87400826]
["bitfinex-derivatives","ETHF0:USTF0",1747475601113,0.80656,2478.8,2478.7,16.668]
["bitfinex-derivatives","ETHF0:USTF0",1747475602112,0.80655,2478.9,2478.8,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747475602311,1.3439,2479.0,2478.9,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747475602613,0.80653,2478.9,2478.8,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1747475602816,0.80653,2478.9,2478.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747475603111,0.80653,2478.9,2478.8,2.12276]
["bitfinex-derivatives","ETHF0:USTF0",1747475605122,5.82517322,2479.1,2479.0,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747475605327,0.80649,2479.0,2478.9,2.35831]
["bitfinex-derivatives","ETHF0:USTF0",1747475605625,5.82518322,2479.1,2479.0,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747475605926,5.82518322,2479.1,2479.0,2.09799]
["bitfinex-derivatives","ETHF0:USTF0",1747475606130,7.09388322,2479.1,2479.0,2.09799]
["bitfinex-derivatives","ETHF0:USTF0",1747475606920,3.88608322,2479.1,2479.0,2.09799]
["bitfinex-derivatives","ETHF0:USTF0",1747475607122,1.00669322,2479.1,2479.0,2.09799]
["bitfinex-derivatives","ETHF0:USTF0",1747475608026,1.00669322,2479.1,2479.0,4.94799]
["bitfinex-derivatives","ETHF0:USTF0",1747475608327,1.00669322,2479.1,2479.0,7.87399]
["bitfinex-derivatives","ETHF0:USTF0",1747475609728,1.00669322,2479.1,2479.0,8.98335919]
["bitfinex-derivatives","ETHF0:USTF0",1747475612632,1.81315322,2479.1,2479.0,8.98335919]
["bitfinex-derivatives","ETHF0:USTF0",1747475612828,1.81315322,2479.1,2479.0,25.61735919]
["bitfinex-derivatives","ETHF0:USTF0",1747475613036,0.80645,2479.2,2479.1,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747475614238,3.67811,2479.3,2479.2,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747475614838,2.8717,2479.3,2479.2,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747475615137,0.80638,2479.4,2479.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747475615335,2.09778,2479.4,2479.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747475615535,1.2914,2479.4,2479.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747475615937,2.09776,2479.4,2479.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747475616439,1.2914,2479.4,2479.3,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1747475616840,3.2078,2479.5,2479.4,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747475617139,4.55017222,2479.5,2479.4,18.78206]
["bitfinex-derivatives","ETHF0:USTF0",1747475619040,5.35650222,2479.5,2479.4,18.78206]
["bitfinex-derivatives","ETHF0:USTF0",1747475619339,4.55017222,2479.5,2479.4,18.78206]
["bitfinex-derivatives","ETHF0:USTF0",1747475619941,1.34237222,2479.5,2479.4,18.78206]
["bitfinex-derivatives","ETHF0:USTF0",1747475620833,1.34237222,2479.5,2479.4,19.61566]
["bitfinex-derivatives","ETHF0:USTF0",1747475621340,1.34237222,2479.5,2479.4,22.54166]
["bitfinex-derivatives","ETHF0:USTF0",1747475621737,1.34237222,2479.5,2479.4,23.64841289]
["bitfinex-derivatives","ETHF0:USTF0",1747475623445,1.34237222,2479.5,2479.4,15.33241289]
["bitfinex-derivatives","ETHF0:USTF0",1747475623643,1.34237222,2479.5,2479.4,23.64541289]
["bitfinex-derivatives","ETHF0:USTF0",1747475624143,1.34237222,2479.5,2479.4,20.71941289]
["bitfinex-derivatives","ETHF0:USTF0",1747475624643,0.12853106,2479.5,2479.4,20.71941289]
["bitfinex-derivatives","ETHF0:USTF0",1747475626143,0.12853106,2479.5,2479.4,23.64541289]
["bitfinex-derivatives","ETHF0:USTF0",1747475628752,0.12853106,2479.5,2479.4,26.49541289]
["bitfinex-derivatives","ETHF0:USTF0",1747475628949,1.34237222,2479.8,2479.4,26.49541289]
["bitfinex-derivatives","ETHF0:USTF0",1747475628950,0.80613,2480.2,2480.0,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747475629255,1.67539086,2480.1,2480.0,17.43417]
["bitfinex-derivatives","ETHF0:USTF0",1747475629752,2.48153086,2480.1,2480.0,17.43417]
["bitfinex-derivatives","ETHF0:USTF0",1747475630449,2.48153086,2480.1,2480.0,16.627]
["bitfinex-derivatives","ETHF0:USTF0",1747475630844,3.40003064,2480.1,2480.0,16.627]
["bitfinex-derivatives","ETHF0:USTF0",1747475631653,3.40003064,2480.1,2480.0,17.43317]
["bitfinex-derivatives","ETHF0:USTF0",1747475631851,3.40003064,2480.1,2480.0,16.627]
["bitfinex-derivatives","ETHF0:USTF0",1747475632151,3.40003064,2480.1,2480.0,17.43317]
["bitfinex-derivatives","ETHF0:USTF0",1747475632352,3.40003064,2480.1,2480.0,16.627]
["bitfinex-derivatives","ETHF0:USTF0",1747475634052,2.05554,2480.1,2480.0,16.627]
["bitfinex-derivatives","ETHF0:USTF0",1747475634648,2.05554,2480.1,2480.0,17.43317]
["bitfinex-derivatives","ETHF0:USTF0",1747475634855,1.2494,2480.1,2480.0,17.43317]
["bitfinex-derivatives","ETHF0:USTF0",1747475636354,1.2494,2480.1,2480.0,18.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747475636654,1.2494,2480.1,2480.0,19.85924357]
["bitfinex-derivatives","ETHF0:USTF0",1747475637356,1.2494,2480.1,2480.0,18.75157]
["bitfinex-derivatives","ETHF0:USTF0",1747475639251,1.6027,2480.3,2480.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747475639553,1.3218,2480.5,2480.4,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747475639760,1.3218,2480.5,2480.4,17.42104]
["bitfinex-derivatives","ETHF0:USTF0",1747475640650,2.12781,2480.5,2480.4,17.42104]
["bitfinex-derivatives","ETHF0:USTF0",1747475640957,1.3218,2480.5,2480.4,17.42104]
["bitfinex-derivatives","ETHF0:USTF0",1747475642150,1.6466,2480.8,2480.4,17.42104]
["bitfinex-derivatives","ETHF0:USTF0",1747475642352,1.2539,2480.7,2480.6,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747475642552,1.6466,2480.8,2480.7,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747475644554,3.2078,2480.9,2480.5,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1747475644555,3.2078,2480.9,2480.8,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747475644751,1.2539,2481.0,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747475644949,4.8328,2481.2,2481.1,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747475645151,3.0045,2481.2,2481.1,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747475645655,3.81028,2481.2,2481.1,2.04991]
["bitfinex-derivatives","ETHF0:USTF0",1747475646159,0.80584,2481.0,2480.9,3.65585]
["bitfinex-derivatives","ETHF0:USTF0",1747475646358,0.80584,2481.0,2480.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747475646552,2.01475,2480.9,2480.7,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1747475646750,0.80591,2480.8,2480.7,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1747475646951,2.86101,2480.8,2480.7,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1747475647454,2.0551,2480.8,2480.7,9.11294]
["bitfinex-derivatives","ETHF0:USTF0",1747475648251,2.0551,2480.8,2480.7,17.41494]
["bitfinex-derivatives","ETHF0:USTF0",1747475649156,1.59869,2481.2,2481.1,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747475649453,3.67459,2481.2,2481.1,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1747475649653,3.67459,2481.2,2481.1,16.608]
["bitfinex-derivatives","ETHF0:USTF0",1747475652264,0.80588,2480.9,2480.8,2.12278]
["bitfinex-derivatives","ETHF0:USTF0",1747475652457,2.8688,2481.2,2480.8,18.72878]
["bitfinex-derivatives","ETHF0:USTF0",1747475652668,0.80587,2481.0,2480.9,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747475653663,0.80587,2481.0,2480.9,2.11856]
["bitfinex-derivatives","ETHF0:USTF0",1747475654564,0.80583,2481.1,2481.0,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747475654765,2.16813,2481.1,2481.0,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747475654967,2.3958,2481.2,2481.1,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747475655263,3.7581,2481.2,2481.1,2.11851]
["bitfinex-derivatives","ETHF0:USTF0",1747475655462,3.7581,2481.2,2481.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747475655654,0.80581,2481.1,2481.0,1.57993]
["bitfinex-derivatives","ETHF0:USTF0",1747475655857,2.16811,2481.1,2481.0,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747475656464,1.3623,2481.1,2481.0,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747475656767,1.3623,2481.1,2481.0,2.10933]
["bitfinex-derivatives","ETHF0:USTF0",1747475657165,2.39579,2481.2,2481.1,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747475657560,3.2078,2481.3,2481.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747475657863,4.01355,2481.3,2481.2,18.71228]
["bitfinex-derivatives","ETHF0:USTF0",1747475658466,3.2078,2481.3,2481.2,18.71228]
["bitfinex-derivatives","ETHF0:USTF0",1747475659068,4.01355,2481.3,2481.2,18.71228]
["bitfinex-derivatives","ETHF0:USTF0",1747475659264,3.2078,2481.3,2481.2,18.71228]
["bitfinex-derivatives","ETHF0:USTF0",1747475660367,4.01355,2481.3,2481.2,18.71028]
["bitfinex-derivatives","ETHF0:USTF0",1747475660561,0.80578,2481.2,2481.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1747475660766,1.2548,2481.2,2481.1,18.1806]
["bitfinex-derivatives","ETHF0:USTF0",1747475661369,2.06058,2481.2,2481.1,18.1806]
["bitfinex-derivatives","ETHF0:USTF0",1747475661566,3.63948,2481.2,2481.1,18.1806]
["bitfinex-derivatives","ETHF0:USTF0",1747475662074,3.63948,2481.2,2481.1,16.601]
["bitfinex-derivatives","ETHF0:USTF0",1747475663766,3.63948,2481.2,2481.1,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747475663971,2.8337,2481.2,2481.1,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1747475664271,3.63948,2481.2,2481.1,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1747475665273,3.63948,2481.2,2481.1,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1747475665571,0.80584,2481.0,2480.9,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747475665771,0.80584,2481.0,2480.9,17.40487]
["bitfinex-derivatives","ETHF0:USTF0",1747475666570,0.80584,2481.1,2481.0,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747475666772,2.13694,2481.1,2481.0,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747475667069,0.80584,2481.0,2480.9,17.40487]
["bitfinex-derivatives","ETHF0:USTF0",1747475667270,2.13694,2481.0,2480.9,17.40487]
["bitfinex-derivatives","ETHF0:USTF0",1747475667771,3.59337,2481.2,2480.9,16.599]
["bitfinex-derivatives","ETHF0:USTF0",1747475667772,1.5789,2481.2,2480.9,16.599]
["bitfinex-derivatives","ETHF0:USTF0",1747475667973,1.3311,2481.1,2481.0,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747475668471,1.5789,2481.2,2481.1,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747475668776,4.5702,2481.3,2481.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747475669965,1.3624,2481.3,2481.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747475670165,2.16815,2481.3,2481.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747475670362,0.80571,2481.5,2481.1,5.2969142]
["bitfinex-derivatives","ETHF0:USTF0",1747475670567,6.41389687,2481.7,2481.6,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747475670568,8.81084687,2481.7,2481.6,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747475670872,5.60475,2481.7,2481.6,17.39265]
["bitfinex-derivatives","ETHF0:USTF0",1747475671068,6.96715,2481.7,2481.6,17.39265]
["bitfinex-derivatives","ETHF0:USTF0",1747475671266,9.89315,2481.7,2481.6,17.39265]
["bitfinex-derivatives","ETHF0:USTF0",1747475671469,9.0875,2481.7,2481.6,17.39265]
["bitfinex-derivatives","ETHF0:USTF0",1747475671871,5.8797,2481.7,2481.6,17.39265]
["bitfinex-derivatives","ETHF0:USTF0",1747475672271,3.75932,2481.7,2481.6,17.39265]
["bitfinex-derivatives","ETHF0:USTF0",1747475674670,2.9537,2481.7,2481.6,17.39265]
["bitfinex-derivatives","ETHF0:USTF0",1747475675171,1.3624,2481.7,2481.6,17.39265]
["bitfinex-derivatives","ETHF0:USTF0",1747475675371,1.33828656,2481.8,2481.7,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747475675677,1.33828656,2481.8,2481.7,2.94152]
["bitfinex-derivatives","ETHF0:USTF0",1747475675876,1.33828656,2481.8,2481.7,3.71102]
["bitfinex-derivatives","ETHF0:USTF0",1747475677377,1.62426,2481.9,2481.8,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747475677572,2.11466,2481.9,2481.8,2.16658]
["bitfinex-derivatives","ETHF0:USTF0",1747475679282,4.0286,2482.0,2481.9,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747475679577,3.2078,2482.0,2481.9,2.16655]
["bitfinex-derivatives","ETHF0:USTF0",1747475680084,0.80555,2481.9,2481.8,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747475680275,2.16245,2481.9,2481.8,17.38655]
["bitfinex-derivatives","ETHF0:USTF0",1747475680780,2.16245,2481.9,2481.8,18.49532748]
["bitfinex-derivatives","ETHF0:USTF0",1747475682180,2.169368,2481.9,2481.8,18.49532748]
["bitfinex-derivatives","ETHF0:USTF0",1747475682482,1.363818,2481.9,2481.8,17.38655]
["bitfinex-derivatives","ETHF0:USTF0",1747475682677,1.363818,2481.9,2481.8,18.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747475682882,0.006918,2481.9,2481.8,18.75405]
["bitfinex-derivatives","ETHF0:USTF0",1747475685084,0.80546,2482.3,2482.2,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747475685383,2.38186,2482.3,2482.2,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1747475685785,2.38186,2482.3,2482.2,17.38345]
["bitfinex-derivatives","ETHF0:USTF0",1747475685986,2.38186,2482.3,2482.2,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1747475686186,5.30786,2482.3,2482.2,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1747475686485,5.30786,2482.3,2482.2,17.38345]
["bitfinex-derivatives","ETHF0:USTF0",1747475686685,5.30786,2482.3,2482.2,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1747475687881,5.30786,2482.3,2482.2,17.38345]
["bitfinex-derivatives","ETHF0:USTF0",1747475689091,0.80542,2482.3,2482.2,17.38345]
["bitfinex-derivatives","ETHF0:USTF0",1747475689288,0.80542,2482.3,2482.2,18.71364]
["bitfinex-derivatives","ETHF0:USTF0",1747475689491,0.80545,2482.2,2482.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1747475689684,0.80545,2482.2,2482.1,16.574]
["bitfinex-derivatives","ETHF0:USTF0",1747475690190,3.73145,2482.2,2482.1,16.574]
["bitfinex-derivatives","ETHF0:USTF0",1747475690390,3.73145,2482.2,2482.1,17.37949]
["bitfinex-derivatives","ETHF0:USTF0",1747475690592,3.73145,2482.2,2482.1,16.574]
["bitfinex-derivatives","ETHF0:USTF0",1747475691191,3.73145,2482.2,2482.1,17.37949]
["bitfinex-derivatives","ETHF0:USTF0",1747475691397,5.08575,2482.2,2482.1,17.37949]
["bitfinex-derivatives","ETHF0:USTF0",1747475692389,5.08575,2482.2,2482.1,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1747475692594,5.08575,2482.2,2482.1,16.573]
["bitfinex-derivatives","ETHF0:USTF0",1747475698004,3.05440851,2482.2,2482.1,17.37849]
["bitfinex-derivatives","ETHF0:USTF0",1747475698203,0.12840851,2482.2,2482.1,17.37849]
["bitfinex-derivatives","ETHF0:USTF0",1747475698810,0.12840851,2482.2,2482.1,19.28345822]
["bitfinex-derivatives","ETHF0:USTF0",1747475699104,3.05440851,2482.2,2482.1,19.28345822]
["bitfinex-derivatives","ETHF0:USTF0",1747475700504,3.85985851,2482.2,2482.1,19.28345822]
["bitfinex-derivatives","ETHF0:USTF0",1747475700704,3.85985851,2482.2,2482.1,17.66516822]
["bitfinex-derivatives","ETHF0:USTF0",1747475700904,6.02995851,2482.2,2482.1,17.66516822]
["bitfinex-derivatives","ETHF0:USTF0",1747475702505,6.02995851,2482.2,2482.1,9.38716822]
["bitfinex-derivatives","ETHF0:USTF0",1747475703215,10.90155,2482.2,2482.1,1.10916822]
["bitfinex-derivatives","ETHF0:USTF0",1747475703515,14.10935,2482.2,2482.1,1.10916822]
["bitfinex-derivatives","ETHF0:USTF0",1747475703718,0.80552,2482.0,2481.9,1.19763969]
["bitfinex-derivatives","ETHF0:USTF0",1747475704214,8.73152,2482.0,2481.9,1.19763969]
["bitfinex-derivatives","ETHF0:USTF0",1747475704407,10.00682,2482.0,2481.9,1.19763969]
["bitfinex-derivatives","ETHF0:USTF0",1747475705714,4.2013,2482.0,2481.9,2.00318969]
["bitfinex-derivatives","ETHF0:USTF0",1747475705918,4.2013,2482.0,2481.9,4.16778969]
["bitfinex-derivatives","ETHF0:USTF0",1747475706119,2.926,2482.0,2481.9,12.44378969]
["bitfinex-derivatives","ETHF0:USTF0",1747475706410,2.926,2482.0,2481.9,11.24615]
["bitfinex-derivatives","ETHF0:USTF0",1747475708313,3.20609687,2482.1,2482.0,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747475708508,3.20609687,2482.1,2482.0,10.46442]
["bitfinex-derivatives","ETHF0:USTF0",1747475708911,0.89425793,2482.2,2482.0,10.46442]
["bitfinex-derivatives","ETHF0:USTF0",1747475709114,5.15854449,2482.2,2482.0,10.46442]
["bitfinex-derivatives","ETHF0:USTF0",1747475709314,5.15854449,2482.2,2482.1,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747475709616,5.15854449,2482.2,2482.0,10.4644]
["bitfinex-derivatives","ETHF0:USTF0",1747475709816,5.15854449,2482.2,2482.0,9.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747475710213,5.15854449,2482.2,2482.1,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747475710718,0.80552,2482.0,2481.9,2.00543969]
["bitfinex-derivatives","ETHF0:USTF0",1747475710909,0.80552,2482.0,2481.9,1.19763969]
["bitfinex-derivatives","ETHF0:USTF0",1747475711319,5.02012,2482.0,2481.9,1.19763969]
["bitfinex-derivatives","ETHF0:USTF0",1747475712612,0.80555,2481.9,2481.8,19.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747475712813,2.09415,2481.9,2481.8,19.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747475713112,5.02015,2481.9,2481.8,19.7598]
["bitfinex-derivatives","ETHF0:USTF0",1747475713613,5.02015,2481.9,2481.8,11.4858]
["bitfinex-derivatives","ETHF0:USTF0",1747475713819,8.22795,2481.9,2481.8,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1747475714022,5.02015,2481.9,2481.8,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1747475717614,6.2285,2481.9,2481.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747475717820,9.4363,2481.9,2481.6,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1747475718027,0.80562,2481.7,2481.6,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1747475718522,0.80562,2481.7,2481.6,9.5259]
["bitfinex-derivatives","ETHF0:USTF0",1747475719128,3.73162,2481.7,2481.6,9.5259]
["bitfinex-derivatives","ETHF0:USTF0",1747475719423,3.73162,2481.7,2481.6,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1747475719822,3.73162,2481.7,2481.6,9.5533]
["bitfinex-derivatives","ETHF0:USTF0",1747475725736,2.926,2481.7,2481.6,13.56675]
["bitfinex-derivatives","ETHF0:USTF0",1747475725937,3.8600461,2481.7,2481.6,13.56675]
["bitfinex-derivatives","ETHF0:USTF0",1747475726234,3.0544261,2481.7,2481.6,13.56675]
["bitfinex-derivatives","ETHF0:USTF0",1747475726533,3.8600461,2481.7,2481.6,13.56675]
["bitfinex-derivatives","ETHF0:USTF0",1747475726734,3.0544261,2481.7,2481.6,13.56675]
["bitfinex-derivatives","ETHF0:USTF0",1747475726929,3.0544261,2481.7,2481.6,18.56675]
["bitfinex-derivatives","ETHF0:USTF0",1747475727232,0.1284261,2481.7,2481.6,21.41675]
["bitfinex-derivatives","ETHF0:USTF0",1747475728340,0.1284261,2481.7,2481.6,22.51852442]
["bitfinex-derivatives","ETHF0:USTF0",1747475729134,0.9340461,2481.7,2481.6,8.43387442]
["bitfinex-derivatives","ETHF0:USTF0",1747475729325,0.9340461,2481.7,2481.6,24.98087442]
["bitfinex-derivatives","ETHF0:USTF0",1747475729935,0.9340461,2481.7,2481.6,25.78652442]
["bitfinex-derivatives","ETHF0:USTF0",1747475730236,3.8600461,2481.7,2481.6,22.93652442]
["bitfinex-derivatives","ETHF0:USTF0",1747475730738,3.73162,2481.7,2481.6,22.93652442]
["bitfinex-derivatives","ETHF0:USTF0",1747475731037,3.73162,2481.7,2481.6,21.0291]
["bitfinex-derivatives","ETHF0:USTF0",1747475731535,3.73162,2481.7,2481.6,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1747475731737,5.77172,2481.7,2481.6,19.7418]
["bitfinex-derivatives","ETHF0:USTF0",1747475731941,5.77172,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747475732238,0.80565,2481.6,2481.5,17.73163969]
["bitfinex-derivatives","ETHF0:USTF0",1747475732438,2.95225,2481.6,2481.5,17.73163969]
["bitfinex-derivatives","ETHF0:USTF0",1747475732931,2.95225,2481.6,2481.5,16.534]
["bitfinex-derivatives","ETHF0:USTF0",1747475733133,5.87825,2481.6,2481.5,16.534]
["bitfinex-derivatives","ETHF0:USTF0",1747475735738,5.96704793,2481.6,2481.5,16.534]
["bitfinex-derivatives","ETHF0:USTF0",1747475735942,6.095486,2481.6,2481.5,16.534]
["bitfinex-derivatives","ETHF0:USTF0",1747475737542,6.095486,2481.6,2481.5,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1747475746847,5.318186,2481.6,2481.5,9.0647]
["bitfinex-derivatives","ETHF0:USTF0",1747475747649,3.948886,2481.6,2481.5,9.0647]
["bitfinex-derivatives","ETHF0:USTF0",1747475748443,3.948886,2481.6,2481.5,10.4178]
["bitfinex-derivatives","ETHF0:USTF0",1747475749252,3.948886,2481.6,2481.5,19.43128]
["bitfinex-derivatives","ETHF0:USTF0",1747475749448,3.143236,2481.6,2481.5,19.43128]
["bitfinex-derivatives","ETHF0:USTF0",1747475749746,3.143236,2481.6,2481.5,20.53379798]
["bitfinex-derivatives","ETHF0:USTF0",1747475750148,0.217236,2481.6,2481.5,20.53379798]
["bitfinex-derivatives","ETHF0:USTF0",1747475750749,1.022886,2481.6,2481.5,14.72811798]
["bitfinex-derivatives","ETHF0:USTF0",1747475750945,1.022886,2481.6,2481.5,15.53379798]
["bitfinex-derivatives","ETHF0:USTF0",1747475751140,3.948886,2481.6,2481.5,15.53379798]
["bitfinex-derivatives","ETHF0:USTF0",1747475751341,3.948886,2481.6,2481.5,14.72811798]
["bitfinex-derivatives","ETHF0:USTF0",1747475751537,3.143236,2481.6,2481.5,20.53379798]
["bitfinex-derivatives","ETHF0:USTF0",1747475752043,1.67539086,2482.0,2481.9,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747475752346,1.67539086,2482.0,2481.9,23.38935]
["bitfinex-derivatives","ETHF0:USTF0",1747475752648,1.67539086,2482.0,2481.9,28.38935]
["bitfinex-derivatives","ETHF0:USTF0",1747475753045,1.53447296,2482.0,2481.9,70.29186798]
["bitfinex-derivatives","ETHF0:USTF0",1747475753350,0.8053,2482.7,2482.0,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747475753542,0.80529,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747475753745,0.80529,2482.7,2482.6,19.7338]
["bitfinex-derivatives","ETHF0:USTF0",1747475754044,0.80529,2482.7,2482.6,21.7807]
["bitfinex-derivatives","ETHF0:USTF0",1747475756253,4.01136687,2482.8,2482.7,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1747475756553,3.20609687,2482.8,2482.6,21.7807]
["bitfinex-derivatives","ETHF0:USTF0",1747475756752,3.20609687,2482.8,2482.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747475757055,4.01137687,2482.8,2482.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747475757256,6.93737687,2482.8,2482.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747475757556,3.73128,2482.8,2482.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747475759353,0.80532,2482.6,2482.5,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1747475759947,2.88372,2482.6,2482.5,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1747475760246,5.80972,2482.6,2482.5,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1747475760549,0.80542,2482.3,2482.2,2.48033969]
["bitfinex-derivatives","ETHF0:USTF0",1747475760746,0.80542,2482.3,2482.2,18.99833969]
["bitfinex-derivatives","ETHF0:USTF0",1747475761249,3.73142,2482.3,2482.2,18.99833969]
["bitfinex-derivatives","ETHF0:USTF0",1747475761452,3.73142,2482.3,2482.2,17.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747475762456,3.73142,2482.3,2482.2,16.518]
["bitfinex-derivatives","ETHF0:USTF0",1747475762757,0.80545,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747475762949,2.95675,2482.2,2482.1,11.4588]
["bitfinex-derivatives","ETHF0:USTF0",1747475763152,5.88275,2482.2,2482.1,11.4588]
["bitfinex-derivatives","ETHF0:USTF0",1747475763350,5.88275,2482.2,2482.1,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1747475763552,9.09055,2482.2,2482.1,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1747475763753,2.926,2482.2,2482.1,9.05649]
["bitfinex-derivatives","ETHF0:USTF0",1747475763949,0.67071124,2482.9,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747475764152,0.67071124,2482.9,2482.8,17.30826]
["bitfinex-derivatives","ETHF0:USTF0",1747475764346,1.47594124,2482.9,2482.8,16.503]
["bitfinex-derivatives","ETHF0:USTF0",1747475764550,0.67071124,2482.9,2482.8,18.64826]
["bitfinex-derivatives","ETHF0:USTF0",1747475764758,0.67071124,2482.9,2482.8,19.41876]
["bitfinex-derivatives","ETHF0:USTF0",1747475766554,0.80515,2483.2,2483.0,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747475766754,0.80515,2483.2,2483.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747475766954,0.80515,2483.2,2483.1,2.08796]
["bitfinex-derivatives","ETHF0:USTF0",1747475767160,3.73113,2483.2,2483.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747475769962,3.73113,2483.2,2483.1,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1747475770867,3.73113,2483.2,2483.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747475771158,0.80516,2483.1,2483.0,4.01299]
["bitfinex-derivatives","ETHF0:USTF0",1747475771357,2.0339,2483.1,2483.0,20.50999]
["bitfinex-derivatives","ETHF0:USTF0",1747475771558,1.2501,2483.1,2483.0,20.50999]
["bitfinex-derivatives","ETHF0:USTF0",1747475771761,2.926,2483.2,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747475771962,2.926,2483.2,2483.1,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1747475772262,2.93529,2483.4,2483.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747475772864,0.80511,2483.3,2483.2,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747475773065,2.15151,2483.3,2483.2,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747475773261,5.07751,2483.3,2483.2,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747475774565,0.80513,2483.2,2483.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747475774755,2.15153,2483.2,2483.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747475774956,0.80516,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747475775158,0.80519,2483.0,2482.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747475775359,2.15909,2483.0,2482.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747475775665,2.15909,2483.0,2482.9,20.14923]
["bitfinex-derivatives","ETHF0:USTF0",1747475775863,2.15909,2483.0,2482.9,3.65523]
["bitfinex-derivatives","ETHF0:USTF0",1747475776062,2.15909,2483.0,2482.9,20.14823]
["bitfinex-derivatives","ETHF0:USTF0",1747475776263,5.08509,2483.0,2482.9,20.14823]
["bitfinex-derivatives","ETHF0:USTF0",1747475777260,4.2799,2483.0,2482.9,3.65523]
["bitfinex-derivatives","ETHF0:USTF0",1747475777461,5.08509,2483.0,2482.9,20.14823]
["bitfinex-derivatives","ETHF0:USTF0",1747475778169,5.08509,2483.0,2482.9,17.29823]
["bitfinex-derivatives","ETHF0:USTF0",1747475778660,5.08509,2483.0,2482.9,18.62463]
["bitfinex-derivatives","ETHF0:USTF0",1747475779266,5.17388793,2483.0,2482.9,18.62463]
["bitfinex-derivatives","ETHF0:USTF0",1747475780068,5.17388793,2483.0,2482.9,17.8194]
["bitfinex-derivatives","ETHF0:USTF0",1747475780564,5.17388793,2483.0,2482.9,18.62463]
["bitfinex-derivatives","ETHF0:USTF0",1747475781666,4.36869793,2483.0,2482.9,18.62463]
["bitfinex-derivatives","ETHF0:USTF0",1747475783465,5.17388793,2483.0,2482.9,18.62463]
["bitfinex-derivatives","ETHF0:USTF0",1747475783662,5.17388793,2483.0,2482.9,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1747475784058,5.17388793,2483.0,2482.8,9.3544925]
["bitfinex-derivatives","ETHF0:USTF0",1747475784059,0.80523,2482.9,2482.8,9.3544925]
["bitfinex-derivatives","ETHF0:USTF0",1747475784255,3.59493,2482.9,2482.8,1.1054925]
["bitfinex-derivatives","ETHF0:USTF0",1747475784861,8.59493,2482.9,2482.8,1.1054925]
["bitfinex-derivatives","ETHF0:USTF0",1747475785075,8.59493,2482.9,2482.4,1.59682196]
["bitfinex-derivatives","ETHF0:USTF0",1747475785076,0.80542,2482.3,2482.2,17.59541148]
["bitfinex-derivatives","ETHF0:USTF0",1747475785263,4.01322,2482.3,2482.2,17.59541148]
["bitfinex-derivatives","ETHF0:USTF0",1747475785966,5.28542,2482.3,2482.2,17.59541148]
["bitfinex-derivatives","ETHF0:USTF0",1747475786265,8.21142,2482.3,2482.2,17.59541148]
["bitfinex-derivatives","ETHF0:USTF0",1747475786568,8.21142,2482.3,2482.2,16.489]
["bitfinex-derivatives","ETHF0:USTF0",1747475786762,4.1982,2482.3,2482.2,16.489]
["bitfinex-derivatives","ETHF0:USTF0",1747475787068,2.926,2482.3,2482.2,17.29445]
["bitfinex-derivatives","ETHF0:USTF0",1747475787268,0.80539,2482.4,2482.3,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747475787468,2.16488,2482.5,2482.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747475787760,3.9569,2482.6,2482.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747475787761,0.7491,2482.6,2482.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747475787968,0.7491,2482.6,2482.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747475787969,4.01304,2482.9,2482.4,5.61794]
["bitfinex-derivatives","ETHF0:USTF0",1747475788164,0.80527,2482.8,2482.7,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1747475788364,5.37255,2482.9,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747475788976,5.37255,2482.9,2482.8,2.12536]
["bitfinex-derivatives","ETHF0:USTF0",1747475789164,8.29855,2482.9,2482.8,2.12536]
["bitfinex-derivatives","ETHF0:USTF0",1747475789471,0.80526,2482.8,2482.7,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1747475789772,0.80532,2482.6,2482.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747475789966,0.80532,2482.6,2482.5,19.339]
["bitfinex-derivatives","ETHF0:USTF0",1747475790164,2.926,2482.6,2482.5,20.14436]
["bitfinex-derivatives","ETHF0:USTF0",1747475790361,2.926,2482.6,2482.5,21.41276]
["bitfinex-derivatives","ETHF0:USTF0",1747475791370,1.47396966,2482.9,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747475791670,2.77606966,2482.9,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747475791963,0.8053,2482.7,2482.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747475792167,0.80532,2482.6,2482.5,11.1]
["bitfinex-derivatives","ETHF0:USTF0",1747475792366,0.80531,2482.7,2482.5,19.339]
["bitfinex-derivatives","ETHF0:USTF0",1747475792576,0.80528,2482.8,2482.7,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747475792873,1.97082966,2482.9,2482.5,20.6074]
["bitfinex-derivatives","ETHF0:USTF0",1747475792874,2.77605966,2482.9,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747475793072,5.70205966,2482.9,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747475795076,5.03333,2482.9,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747475795574,4.2281,2482.9,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747475795874,4.2281,2482.9,2482.8,2.34146]
["bitfinex-derivatives","ETHF0:USTF0",1747475796784,5.03333,2482.9,2482.8,2.34146]
["bitfinex-derivatives","ETHF0:USTF0",1747475797079,4.2281,2482.9,2482.8,2.34146]
["bitfinex-derivatives","ETHF0:USTF0",1747475798472,4.2281,2482.9,2482.8,10.57746]
["bitfinex-derivatives","ETHF0:USTF0",1747475799576,2.926,2482.9,2482.8,10.57746]
["bitfinex-derivatives","ETHF0:USTF0",1747475800977,2.926,2482.9,2482.8,11.67929663]
["bitfinex-derivatives","ETHF0:USTF0",1747475802579,2.926,2482.9,2482.8,13.03109663]
["bitfinex-derivatives","ETHF0:USTF0",1747475803781,3.73123,2482.9,2482.8,9.33983663]
["bitfinex-derivatives","ETHF0:USTF0",1747475803974,5.84883,2482.9,2482.8,17.57383663]
["bitfinex-derivatives","ETHF0:USTF0",1747475804173,5.84883,2482.9,2482.8,9.33983663]
["bitfinex-derivatives","ETHF0:USTF0",1747475804373,5.84883,2482.9,2482.8,17.57383663]
["bitfinex-derivatives","ETHF0:USTF0",1747475804572,5.84883,2482.9,2482.8,16.472]
["bitfinex-derivatives","ETHF0:USTF0",1747475804773,5.84883,2482.9,2482.8,17.27726]
["bitfinex-derivatives","ETHF0:USTF0",1747475805067,5.0436,2482.9,2482.8,17.27726]
["bitfinex-derivatives","ETHF0:USTF0",1747475805271,2.1176,2482.9,2482.8,18.62906]
["bitfinex-derivatives","ETHF0:USTF0",1747475806286,2.92283,2482.9,2482.8,16.472]
["bitfinex-derivatives","ETHF0:USTF0",1747475806582,0.89405793,2482.8,2482.7,1.10183663]
["bitfinex-derivatives","ETHF0:USTF0",1747475806782,2.21155793,2482.8,2482.7,9.33983663]
["bitfinex-derivatives","ETHF0:USTF0",1747475807081,2.21155793,2482.8,2482.7,10.14512663]
["bitfinex-derivatives","ETHF0:USTF0",1747475807276,5.13755793,2482.8,2482.7,10.14512663]
["bitfinex-derivatives","ETHF0:USTF0",1747475808087,5.13755793,2482.8,2482.7,9.04329]
["bitfinex-derivatives","ETHF0:USTF0",1747475809780,5.13755793,2482.8,2482.7,10.37449]
["bitfinex-derivatives","ETHF0:USTF0",1747475810078,3.01479793,2482.8,2482.7,10.37449]
["bitfinex-derivatives","ETHF0:USTF0",1747475810884,3.01479793,2482.8,2482.7,11.47667517]
["bitfinex-derivatives","ETHF0:USTF0",1747475811282,0.08879793,2482.8,2482.7,11.47667517]
["bitfinex-derivatives","ETHF0:USTF0",1747475811983,0.08879793,2482.8,2482.7,3.23867517]
["bitfinex-derivatives","ETHF0:USTF0",1747475812185,0.08879793,2482.8,2482.7,19.70867517]
["bitfinex-derivatives","ETHF0:USTF0",1747475812987,0.75752759,2482.8,2482.7,19.70867517]
["bitfinex-derivatives","ETHF0:USTF0",1747475814288,0.75752759,2482.8,2482.7,22.55867517]
["bitfinex-derivatives","ETHF0:USTF0",1747475815187,4.48878759,2482.8,2482.7,12.19018517]
["bitfinex-derivatives","ETHF0:USTF0",1747475815687,4.48878759,2482.8,2482.7,11.088]
["bitfinex-derivatives","ETHF0:USTF0",1747475816487,4.48878759,2482.8,2482.7,11.89329]
["bitfinex-derivatives","ETHF0:USTF0",1747475816685,3.68352759,2482.8,2482.7,11.89329]
["bitfinex-derivatives","ETHF0:USTF0",1747475816885,3.68352759,2482.8,2482.7,13.23209]
["bitfinex-derivatives","ETHF0:USTF0",1747475817187,3.68352759,2482.8,2482.7,10.38209]
["bitfinex-derivatives","ETHF0:USTF0",1747475818082,0.75752759,2482.8,2482.7,10.38209]
["bitfinex-derivatives","ETHF0:USTF0",1747475818285,0.75752759,2482.8,2482.7,11.15549]
["bitfinex-derivatives","ETHF0:USTF0",1747475818483,0.75752759,2482.8,2482.7,12.25886312]
["bitfinex-derivatives","ETHF0:USTF0",1747475819382,1.22026365,2482.8,2482.7,12.25886312]
["bitfinex-derivatives","ETHF0:USTF0",1747475823187,1.22026365,2482.8,2482.7,15.10886312]
["bitfinex-derivatives","ETHF0:USTF0",1747475823789,1.22026365,2482.8,2482.7,55.90886312]
["bitfinex-derivatives","ETHF0:USTF0",1747475823988,1.22026365,2482.8,2482.7,58.30409606]
["bitfinex-derivatives","ETHF0:USTF0",1747475825292,0.08879793,2482.8,2482.7,58.30409606]
["bitfinex-derivatives","ETHF0:USTF0",1747475825794,0.08879793,2482.8,2482.7,50.06609606]
["bitfinex-derivatives","ETHF0:USTF0",1747475825995,0.08879793,2482.8,2482.7,66.52409606]
["bitfinex-derivatives","ETHF0:USTF0",1747475827700,0.08879793,2482.8,2482.7,69.73189606]
["bitfinex-derivatives","ETHF0:USTF0",1747475828896,3.03709449,2483.2,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747475828897,1.00309449,2483.2,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747475829092,1.00309449,2483.2,2483.1,20.46996]
["bitfinex-derivatives","ETHF0:USTF0",1747475829596,1.00309449,2483.2,2483.1,21.83826]
["bitfinex-derivatives","ETHF0:USTF0",1747475830100,3.92909449,2483.2,2483.1,24.13966099]
["bitfinex-derivatives","ETHF0:USTF0",1747475831595,1.39316645,2483.2,2483.1,70.0428649]
["bitfinex-derivatives","ETHF0:USTF0",1747475832198,1.33534734,2483.4,2483.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747475833006,1.00705148,2483.6,2483.5,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747475833297,1.00705148,2483.6,2483.5,20.46683]
["bitfinex-derivatives","ETHF0:USTF0",1747475833694,1.00705148,2483.6,2483.5,21.73993]
["bitfinex-derivatives","ETHF0:USTF0",1747475834496,1.00705148,2483.6,2483.5,22.84330312]
["bitfinex-derivatives","ETHF0:USTF0",1747475837905,1.3626,2484.0,2483.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747475838105,1.3626,2484.0,2483.9,20.4637]
["bitfinex-derivatives","ETHF0:USTF0",1747475839003,2.16747,2484.0,2483.9,20.4637]
["bitfinex-derivatives","ETHF0:USTF0",1747475839204,5.09347,2484.0,2483.9,20.4637]
["bitfinex-derivatives","ETHF0:USTF0",1747475839704,4.2886,2484.0,2483.9,20.4627]
["bitfinex-derivatives","ETHF0:USTF0",1747475841909,4.2886,2484.0,2483.9,19.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747475842103,5.09347,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747475842304,5.09347,2484.0,2483.9,16.448]
["bitfinex-derivatives","ETHF0:USTF0",1747475842502,4.2886,2484.0,2483.9,16.448]
["bitfinex-derivatives","ETHF0:USTF0",1747475842702,4.2886,2484.0,2483.9,17.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747475844212,2.926,2484.0,2483.9,17.2529]
["bitfinex-derivatives","ETHF0:USTF0",1747475844906,2.926,2484.0,2483.9,18.5922]
["bitfinex-derivatives","ETHF0:USTF0",1747475846205,1.3343,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747475846912,1.3343,2484.3,2484.2,2.07031]
["bitfinex-derivatives","ETHF0:USTF0",1747475847114,4.2603,2484.3,2484.2,2.07031]
["bitfinex-derivatives","ETHF0:USTF0",1747475850713,2.926,2484.3,2484.2,2.07031]
["bitfinex-derivatives","ETHF0:USTF0",1747475851310,1.4549,2484.7,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747475851512,1.4549,2484.7,2484.6,17.24668]
["bitfinex-derivatives","ETHF0:USTF0",1747475852119,4.3809,2484.7,2484.6,17.24668]
["bitfinex-derivatives","ETHF0:USTF0",1747475852520,4.3809,2484.7,2484.6,16.442]
["bitfinex-derivatives","ETHF0:USTF0",1747475852720,4.3809,2484.7,2484.6,17.24668]
["bitfinex-derivatives","ETHF0:USTF0",1747475854219,4.46969793,2484.7,2484.6,17.24668]
["bitfinex-derivatives","ETHF0:USTF0",1747475862732,4.46969793,2484.7,2484.6,17.22968]
["bitfinex-derivatives","ETHF0:USTF0",1747475867438,4.46969793,2484.7,2484.6,9.01868]
["bitfinex-derivatives","ETHF0:USTF0",1747475867736,4.46969793,2484.7,2484.6,17.22768]
["bitfinex-derivatives","ETHF0:USTF0",1747475870840,4.46969793,2484.7,2484.6,18.3278141]
["bitfinex-derivatives","ETHF0:USTF0",1747475875343,4.46969793,2484.7,2484.6,10.1188141]
["bitfinex-derivatives","ETHF0:USTF0",1747475875743,4.46969793,2484.7,2484.6,18.3238141]
["bitfinex-derivatives","ETHF0:USTF0",1747475876550,4.46969793,2484.7,2484.6,1.9048141]
["bitfinex-derivatives","ETHF0:USTF0",1747475876738,4.46969793,2484.7,2484.6,18.3228141]
["bitfinex-derivatives","ETHF0:USTF0",1747475878045,4.46969793,2484.7,2484.6,18.3218141]
["bitfinex-derivatives","ETHF0:USTF0",1747475879044,4.46969793,2484.7,2484.6,19.6445141]
["bitfinex-derivatives","ETHF0:USTF0",1747475879249,4.46969793,2484.7,2484.6,20.3808141]
["bitfinex-derivatives","ETHF0:USTF0",1747475879448,3.01479793,2484.7,2484.6,20.3808141]
["bitfinex-derivatives","ETHF0:USTF0",1747475881048,3.01479793,2484.7,2484.6,1.1001341]
["bitfinex-derivatives","ETHF0:USTF0",1747475881247,4.47579793,2484.7,2484.6,18.3208141]
["bitfinex-derivatives","ETHF0:USTF0",1747475882952,4.47579793,2484.7,2484.6,1.9048141]
["bitfinex-derivatives","ETHF0:USTF0",1747475883150,4.47579793,2484.7,2484.6,18.3198141]
["bitfinex-derivatives","ETHF0:USTF0",1747475883853,5.82179793,2484.7,2484.6,18.3198141]
["bitfinex-derivatives","ETHF0:USTF0",1747475884449,3.01479793,2484.7,2484.6,21.1081141]
["bitfinex-derivatives","ETHF0:USTF0",1747475886458,3.01479793,2484.7,2484.6,22.3014928]
["bitfinex-derivatives","ETHF0:USTF0",1747475889852,3.01479793,2484.7,2484.6,22.6874846]
["bitfinex-derivatives","ETHF0:USTF0",1747475890354,3.01479793,2484.7,2484.6,19.8991846]
["bitfinex-derivatives","ETHF0:USTF0",1747475891557,4.30789793,2484.7,2484.6,19.8991846]
["bitfinex-derivatives","ETHF0:USTF0",1747475893166,4.30789793,2484.7,2484.6,19.8981846]
["bitfinex-derivatives","ETHF0:USTF0",1747475893567,4.30789793,2484.7,2484.6,18.3008141]
["bitfinex-derivatives","ETHF0:USTF0",1747475894665,4.30789793,2484.7,2484.6,10.1048141]
["bitfinex-derivatives","ETHF0:USTF0",1747475894866,4.30789793,2484.7,2484.6,18.2998141]
["bitfinex-derivatives","ETHF0:USTF0",1747475895364,4.30789793,2484.7,2484.6,1.9048141]
["bitfinex-derivatives","ETHF0:USTF0",1747475895562,4.30789793,2484.7,2484.6,18.2988141]
["bitfinex-derivatives","ETHF0:USTF0",1747475897570,5.44514796,2484.7,2484.6,18.2988141]
["bitfinex-derivatives","ETHF0:USTF0",1747475900370,5.44514796,2484.7,2484.6,9.3001341]
["bitfinex-derivatives","ETHF0:USTF0",1747475900568,5.44514796,2484.7,2484.6,19.49579367]
["bitfinex-derivatives","ETHF0:USTF0",1747475901372,6.24978796,2484.7,2484.6,19.49479367]
["bitfinex-derivatives","ETHF0:USTF0",1747475901671,5.44514796,2484.7,2484.6,19.49479367]
["bitfinex-derivatives","ETHF0:USTF0",1747475901871,6.24978796,2484.7,2484.6,18.69011367]
["bitfinex-derivatives","ETHF0:USTF0",1747475902063,6.24978796,2484.7,2484.6,19.49479367]
["bitfinex-derivatives","ETHF0:USTF0",1747475902364,6.24978796,2484.7,2484.6,18.69011367]
["bitfinex-derivatives","ETHF0:USTF0",1747475902968,5.24079475,2484.7,2484.6,18.69011367]
["bitfinex-derivatives","ETHF0:USTF0",1747475903168,5.24079475,2484.7,2484.6,2.29911367]
["bitfinex-derivatives","ETHF0:USTF0",1747475903370,5.24079475,2484.7,2484.6,11.30379367]
["bitfinex-derivatives","ETHF0:USTF0",1747475904168,5.24079475,2484.7,2484.6,10.49911367]
["bitfinex-derivatives","ETHF0:USTF0",1747475904666,5.24079475,2484.7,2484.6,11.30379367]
["bitfinex-derivatives","ETHF0:USTF0",1747475904866,5.24079475,2484.7,2484.6,9.00468]
["bitfinex-derivatives","ETHF0:USTF0",1747475905067,5.24079475,2484.7,2484.6,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1747475908372,6.47737968,2484.7,2484.6,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1747475910170,6.47737968,2484.7,2484.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747475910475,2.14608,2484.6,2484.5,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1747475910668,2.15294238,2484.6,2484.5,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1747475911069,2.15294238,2484.6,2484.5,9.00471]
["bitfinex-derivatives","ETHF0:USTF0",1747475911269,5.07894238,2484.6,2484.5,9.00471]
["bitfinex-derivatives","ETHF0:USTF0",1747475912666,5.07894238,2484.6,2484.5,10.34191]
["bitfinex-derivatives","ETHF0:USTF0",1747475913379,5.07894238,2484.6,2484.5,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1747475916182,5.16774031,2484.6,2484.5,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1747475916392,5.16774031,2484.6,2484.5,9.00471]
["bitfinex-derivatives","ETHF0:USTF0",1747475917284,5.16774031,2484.6,2484.5,10.29831]
["bitfinex-derivatives","ETHF0:USTF0",1747475917885,5.16774031,2484.6,2484.5,9.4936]
["bitfinex-derivatives","ETHF0:USTF0",1747475918079,5.16774031,2484.6,2484.5,16.384]
["bitfinex-derivatives","ETHF0:USTF0",1747475920288,6.64045555,2484.6,2484.5,16.384]
["bitfinex-derivatives","ETHF0:USTF0",1747475921382,7.84750555,2484.6,2484.2,41.2849]
["bitfinex-derivatives","ETHF0:USTF0",1747475921582,7.84750555,2484.6,2483.9,4.4473705]
["bitfinex-derivatives","ETHF0:USTF0",1747475921583,0.80484,2484.1,2483.9,9.7823705]
["bitfinex-derivatives","ETHF0:USTF0",1747475921782,4.01264,2484.1,2483.9,9.7823705]
["bitfinex-derivatives","ETHF0:USTF0",1747475922180,6.93864,2484.1,2483.9,9.7823705]
["bitfinex-derivatives","ETHF0:USTF0",1747475922380,8.27684,2484.1,2483.9,9.7823705]
["bitfinex-derivatives","ETHF0:USTF0",1747475924082,13.27684,2484.1,2483.9,9.7823705]
["bitfinex-derivatives","ETHF0:USTF0",1747475924276,13.27684,2484.1,2483.9,1.5973705]
["bitfinex-derivatives","ETHF0:USTF0",1747475924277,0.80488,2484.0,2483.9,1.5973705]
["bitfinex-derivatives","ETHF0:USTF0",1747475924479,2.13258,2484.0,2483.9,1.5973705]
["bitfinex-derivatives","ETHF0:USTF0",1747475924778,7.13258,2484.0,2483.9,1.5973705]
["bitfinex-derivatives","ETHF0:USTF0",1747475925187,10.05858,2484.0,2483.9,1.5973705]
["bitfinex-derivatives","ETHF0:USTF0",1747475925985,0.80494,2483.8,2483.7,2.39523294]
["bitfinex-derivatives","ETHF0:USTF0",1747475926290,0.80498,2483.7,2483.6,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747475926586,3.61348,2483.7,2483.6,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747475927188,6.53948,2483.7,2483.6,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747475929791,3.73098,2483.7,2483.6,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747475929990,3.73098,2483.7,2483.6,8.99101]
["bitfinex-derivatives","ETHF0:USTF0",1747475930591,3.73098,2483.7,2483.6,9.4705]
["bitfinex-derivatives","ETHF0:USTF0",1747475931293,3.81977793,2483.7,2483.6,9.4705]
["bitfinex-derivatives","ETHF0:USTF0",1747475932395,4.95377144,2483.7,2483.6,9.4705]
["bitfinex-derivatives","ETHF0:USTF0",1747475936497,4.95377144,2483.7,2483.6,9.4725]
["bitfinex-derivatives","ETHF0:USTF0",1747475937703,6.27727144,2483.7,2483.6,9.4725]
["bitfinex-derivatives","ETHF0:USTF0",1747475937998,5.14327793,2483.7,2483.6,9.4725]
["bitfinex-derivatives","ETHF0:USTF0",1747475938599,5.14327793,2483.7,2483.6,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1747475939299,3.81977793,2483.7,2483.6,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1747475939607,3.81977793,2483.7,2483.6,9.5595]
["bitfinex-derivatives","ETHF0:USTF0",1747475940702,10.11727793,2483.7,2483.6,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1747475942512,5.11727793,2483.7,2483.6,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1747475947607,3.81977793,2483.7,2483.6,9.4773]
["bitfinex-derivatives","ETHF0:USTF0",1747475949908,3.01479793,2483.7,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747475950109,0.80511,2483.3,2483.2,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1747475950407,0.80511,2483.3,2483.2,10.32722]
["bitfinex-derivatives","ETHF0:USTF0",1747475951202,3.73111,2483.3,2483.2,10.32722]
["bitfinex-derivatives","ETHF0:USTF0",1747475951398,3.73111,2483.3,2483.2,9.5221]
["bitfinex-derivatives","ETHF0:USTF0",1747475952007,3.73111,2483.3,2483.2,10.32724]
["bitfinex-derivatives","ETHF0:USTF0",1747475952609,3.73111,2483.3,2483.2,11.42723755]
["bitfinex-derivatives","ETHF0:USTF0",1747475953711,3.73111,2483.3,2483.2,19.59623755]
["bitfinex-derivatives","ETHF0:USTF0",1747475956314,2.926,2483.3,2483.2,19.59623755]
["bitfinex-derivatives","ETHF0:USTF0",1747475959107,3.73111,2483.3,2483.2,9.27299755]
["bitfinex-derivatives","ETHF0:USTF0",1747475959306,6.50831,2483.3,2483.2,9.27299755]
["bitfinex-derivatives","ETHF0:USTF0",1747475960616,6.59710793,2483.3,2483.2,9.27299755]
["bitfinex-derivatives","ETHF0:USTF0",1747475960916,6.59710793,2483.3,2483.2,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1747475963817,13.0110048,2483.3,2483.2,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1747475967925,15.71394433,2483.3,2483.2,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1747475968320,15.71394433,2483.3,2483.2,7.16865]
["bitfinex-derivatives","ETHF0:USTF0",1747475968625,0.8054,2482.4,2482.3,4.8051705]
["bitfinex-derivatives","ETHF0:USTF0",1747475968822,0.8054,2482.4,2482.3,17.9343705]
["bitfinex-derivatives","ETHF0:USTF0",1747475969025,0.8054,2482.4,2482.3,19.03255673]
["bitfinex-derivatives","ETHF0:USTF0",1747475969227,3.7314,2482.4,2482.3,1.35577673]
["bitfinex-derivatives","ETHF0:USTF0",1747475969416,0.80585,2481.0,2480.9,10.37934274]
["bitfinex-derivatives","ETHF0:USTF0",1747475969618,4.01365,2481.0,2480.9,10.37934274]
["bitfinex-derivatives","ETHF0:USTF0",1747475970125,6.93965,2481.0,2480.9,10.37934274]
["bitfinex-derivatives","ETHF0:USTF0",1747475970427,3.73185,2481.0,2480.9,10.37934274]
["bitfinex-derivatives","ETHF0:USTF0",1747475970628,6.93965,2481.0,2480.9,11.66954274]
["bitfinex-derivatives","ETHF0:USTF0",1747475971124,2.926,2481.0,2480.9,12.47542274]
["bitfinex-derivatives","ETHF0:USTF0",1747475971326,2.926,2481.0,2480.9,34.57802274]
["bitfinex-derivatives","ETHF0:USTF0",1747475971327,1.7952,2481.0,2480.9,34.57802274]
["bitfinex-derivatives","ETHF0:USTF0",1747475971627,1.7952,2481.0,2480.9,18.21902274]
["bitfinex-derivatives","ETHF0:USTF0",1747475971828,1.7952,2481.0,2480.9,34.57602274]
["bitfinex-derivatives","ETHF0:USTF0",1747475972014,1.7952,2481.0,2480.9,24.19668]
["bitfinex-derivatives","ETHF0:USTF0",1747475972218,1.60149399,2481.1,2481.0,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747475972417,1.60149399,2481.1,2481.0,2.09605]
["bitfinex-derivatives","ETHF0:USTF0",1747475972630,1.60149399,2481.1,2481.0,7.09605]
["bitfinex-derivatives","ETHF0:USTF0",1747475973231,4.52749399,2481.1,2481.0,7.09605]
["bitfinex-derivatives","ETHF0:USTF0",1747475975426,2.926,2481.1,2481.0,7.09605]
["bitfinex-derivatives","ETHF0:USTF0",1747475975832,3.01479793,2481.1,2481.0,7.09605]
["bitfinex-derivatives","ETHF0:USTF0",1747475982531,3.01479793,2481.1,2481.0,2.09605]
["bitfinex-derivatives","ETHF0:USTF0",1747475982729,3.01479793,2481.1,2481.0,10.26305]
["bitfinex-derivatives","ETHF0:USTF0",1747475983541,3.01479793,2481.1,2481.0,15.26305]
["bitfinex-derivatives","ETHF0:USTF0",1747475985142,3.01479793,2481.1,2481.0,18.43005]
["bitfinex-derivatives","ETHF0:USTF0",1747475985434,3.01479793,2481.1,2481.0,13.11305]
["bitfinex-derivatives","ETHF0:USTF0",1747475985735,3.01479793,2481.1,2481.0,21.28005]
["bitfinex-derivatives","ETHF0:USTF0",1747475987433,3.01479793,2481.1,2481.0,21.28105]
["bitfinex-derivatives","ETHF0:USTF0",1747475988238,3.01479793,2481.1,2481.0,18.43105]
["bitfinex-derivatives","ETHF0:USTF0",1747475988441,3.82061793,2481.1,2481.0,17.6252]
["bitfinex-derivatives","ETHF0:USTF0",1747475989239,3.82061793,2481.1,2481.0,18.43105]
["bitfinex-derivatives","ETHF0:USTF0",1747475991742,3.82061793,2481.1,2481.0,17.6252]
["bitfinex-derivatives","ETHF0:USTF0",1747475992442,3.82061793,2481.1,2481.0,9.4582]
["bitfinex-derivatives","ETHF0:USTF0",1747475992644,3.82061793,2481.1,2481.0,17.6252]
["bitfinex-derivatives","ETHF0:USTF0",1747475993139,3.82061793,2481.1,2481.0,9.4582]
["bitfinex-derivatives","ETHF0:USTF0",1747475993344,3.82061793,2481.1,2481.0,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1747475993643,4.56361793,2481.1,2481.0,16.335]
["bitfinex-derivatives","ETHF0:USTF0",1747475993848,12.78579793,2481.1,2480.2,4.40067629]
["bitfinex-derivatives","ETHF0:USTF0",1747475994141,0.80647,2479.1,2478.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1747475994331,4.01427,2479.1,2479.0,4.05631751]
["bitfinex-derivatives","ETHF0:USTF0",1747475994531,4.01427,2479.1,2479.0,0.08067769]
["bitfinex-derivatives","ETHF0:USTF0",1747475994734,4.01427,2479.1,2479.0,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747475994935,3.2078,2479.1,2478.6,6.37250575]
["bitfinex-derivatives","ETHF0:USTF0",1747475995151,1.3294,2479.0,2478.6,5.56589575]
["bitfinex-derivatives","ETHF0:USTF0",1747475995345,0.8066,2478.7,2478.6,6.89829575]
["bitfinex-derivatives","ETHF0:USTF0",1747475995646,0.80659,2478.8,2478.6,7.70492575]
["bitfinex-derivatives","ETHF0:USTF0",1747475995847,1.3294,2478.7,2478.6,23.62929575]
["bitfinex-derivatives","ETHF0:USTF0",1747475996145,5.062,2478.7,2478.6,23.62929575]
["bitfinex-derivatives","ETHF0:USTF0",1747475996539,5.062,2478.7,2478.6,23.62229575]
["bitfinex-derivatives","ETHF0:USTF0",1747475997048,5.062,2478.7,2478.6,18.0564]
["bitfinex-derivatives","ETHF0:USTF0",1747475997247,5.062,2478.7,2478.6,16.724]
["bitfinex-derivatives","ETHF0:USTF0",1747475997951,5.062,2478.7,2478.6,16.714]
["bitfinex-derivatives","ETHF0:USTF0",1747475998340,5.06201,2478.7,2478.5,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1747475998840,0.80663,2478.6,2478.5,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1747475999034,4.2565,2478.6,2478.5,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1747475999847,5.06313,2478.6,2478.5,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1747476000850,0.80676,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747476002051,1.3519,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747476002254,3.73276,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747476002544,0.80679,2478.1,2478.0,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1747476002748,2.15869,2478.1,2478.0,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1747476003255,5.08469,2478.1,2478.0,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1747476003747,2.75823,2478.5,2478.0,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1747476003748,3.2078,2478.5,2478.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747476003941,0.8066,2478.7,2478.5,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747476004144,0.80661,2478.7,2478.6,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747476004354,0.80663,2478.6,2478.5,2.16785]
["bitfinex-derivatives","ETHF0:USTF0",1747476004651,2.15542,2478.7,2478.6,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747476005043,1.3488,2478.7,2478.6,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747476005247,2.1554,2478.7,2478.6,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747476005947,1.3488,2478.7,2478.6,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747476006355,4.01438,2478.8,2478.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747476006652,0.8066,2478.7,2478.6,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747476006952,3.2078,2478.8,2478.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747476007153,2.1016,2479.0,2478.9,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747476007350,2.1016,2479.0,2478.9,8.98153]
["bitfinex-derivatives","ETHF0:USTF0",1747476007654,2.1016,2479.0,2478.9,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1747476009154,5.0276,2479.0,2478.9,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1747476010174,2.1016,2479.0,2478.9,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1747476011255,5.0276,2479.0,2478.9,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1747476012250,4.2211,2479.0,2478.6,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747476012458,0.80657,2478.8,2478.7,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1747476012755,2.01652,2478.7,2477.6,46.34410984]
["bitfinex-derivatives","ETHF0:USTF0",1747476013054,2.01683,2478.3,2477.9,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747476013249,0.80685,2478.0,2477.9,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747476014360,0.8068,2478.1,2478.0,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747476015258,0.80686,2478.0,2477.9,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747476015755,0.80685,2478.0,2477.9,9.26184]
["bitfinex-derivatives","ETHF0:USTF0",1747476017354,0.80685,2478.0,2477.9,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747476017558,0.80689,2477.8,2477.7,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1747476017857,0.80689,2477.8,2477.7,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1747476018156,0.80689,2477.8,2477.7,16.954]
["bitfinex-derivatives","ETHF0:USTF0",1747476018758,0.80689,2477.8,2477.7,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1747476020154,4.01469,2477.8,2477.7,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1747476020557,0.80702,2477.5,2477.4,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1747476021359,0.80712,2477.1,2477.0,10.60453]
["bitfinex-derivatives","ETHF0:USTF0",1747476021557,0.80711,2477.2,2477.1,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1747476022059,1.3191,2477.4,2477.3,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747476022254,1.3191,2477.4,2477.0,9.7974]
["bitfinex-derivatives","ETHF0:USTF0",1747476022255,0.80698,2477.6,2477.5,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747476022455,0.80698,2477.6,2477.5,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1747476022655,0.80698,2477.6,2477.5,9.30899]
["bitfinex-derivatives","ETHF0:USTF0",1747476022861,0.80698,2477.6,2477.5,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1747476023861,0.80705,2477.4,2477.3,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747476024161,0.80706,2477.3,2477.2,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747476024361,2.05246,2477.3,2477.2,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747476024556,2.05246,2477.3,2477.2,2.09967]
["bitfinex-derivatives","ETHF0:USTF0",1747476024762,4.01481,2477.5,2477.4,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747476024962,5.02818,2477.6,2477.5,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747476025167,2.926,2477.6,2477.5,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747476025364,3.73296,2477.6,2477.5,9.30999]
["bitfinex-derivatives","ETHF0:USTF0",1747476025559,3.73296,2477.6,2477.5,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747476026168,3.73296,2477.6,2477.5,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1747476026169,0.80696,2477.6,2477.5,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1747476026665,0.80696,2477.6,2477.5,10.62599]
["bitfinex-derivatives","ETHF0:USTF0",1747476026965,1.99642936,2477.6,2477.5,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1747476027263,1.18946936,2477.6,2477.3,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747476027564,0.80702,2477.4,2477.3,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747476027961,2.18092,2477.4,2477.3,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747476028165,4.0148,2477.5,2477.3,9.31004]
["bitfinex-derivatives","ETHF0:USTF0",1747476028360,3.37033936,2477.6,2477.5,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747476029062,3.37033936,2477.6,2477.5,2.12019]
["bitfinex-derivatives","ETHF0:USTF0",1747476029264,3.37033936,2477.6,2477.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747476029564,2.18087,2477.6,2477.5,2.12019]
["bitfinex-derivatives","ETHF0:USTF0",1747476029865,2.18087,2477.6,2477.5,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747476030172,2.18087,2477.6,2477.5,2.12019]
["bitfinex-derivatives","ETHF0:USTF0",1747476031166,1.3739,2477.6,2477.5,2.12019]
["bitfinex-derivatives","ETHF0:USTF0",1747476031366,2.18086,2477.6,2477.5,2.12019]
["bitfinex-derivatives","ETHF0:USTF0",1747476031875,0.80708,2477.3,2477.2,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747476034474,0.80709,2477.2,2477.1,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1747476034664,4.01489,2477.2,2477.1,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1747476034866,5.22554,2477.2,2476.7,2.24813]
["bitfinex-derivatives","ETHF0:USTF0",1747476035073,0.80719,2476.9,2476.8,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1747476035371,0.80724,2476.8,2476.4,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1747476035674,1.2888,2476.8,2476.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747476035870,1.2888,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747476036272,1.2888,2476.8,2476.4,10.75222]
["bitfinex-derivatives","ETHF0:USTF0",1747476036473,0.80728,2476.6,2476.5,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747476036772,4.01508,2476.6,2476.5,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747476037164,0.80732,2476.5,2476.4,12.01263]
["bitfinex-derivatives","ETHF0:USTF0",1747476037469,1.2751,2476.5,2476.4,12.01265]
["bitfinex-derivatives","ETHF0:USTF0",1747476038064,1.2751,2476.5,2476.4,9.9449]
["bitfinex-derivatives","ETHF0:USTF0",1747476038065,2.08242,2476.5,2476.4,9.9449]
["bitfinex-derivatives","ETHF0:USTF0",1747476038468,1.2751,2476.5,2476.4,10.75225]
["bitfinex-derivatives","ETHF0:USTF0",1747476038775,3.2078,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747476039275,1.2751,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747476039466,2.08232,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747476040187,0.80725,2476.7,2476.4,11.2155]
["bitfinex-derivatives","ETHF0:USTF0",1747476040367,0.80725,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747476040571,2.08234,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747476040772,0.80726,2476.7,2476.6,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1747476040972,0.8073,2476.6,2476.5,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747476041273,0.8073,2476.6,2476.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747476041465,0.80732,2476.5,2476.4,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1747476041666,0.80741,2476.3,2476.1,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1747476041879,0.80737,2476.4,2476.3,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1747476042670,2.08977,2476.4,2476.3,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1747476043071,5.01577,2476.4,2476.3,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1747476043570,0.80738,2476.3,2476.2,18.89859]
["bitfinex-derivatives","ETHF0:USTF0",1747476043771,1.3408,2476.3,2476.2,18.89861]
["bitfinex-derivatives","ETHF0:USTF0",1747476044074,2.14818,2476.3,2476.2,9.21441]
["bitfinex-derivatives","ETHF0:USTF0",1747476044577,5.35598,2476.3,2476.2,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1747476044768,0.80741,2476.2,2476.1,9.21543]
["bitfinex-derivatives","ETHF0:USTF0",1747476044969,2.14821,2476.2,2476.1,9.21543]
["bitfinex-derivatives","ETHF0:USTF0",1747476045177,5.07421,2476.2,2476.1,9.21543]
["bitfinex-derivatives","ETHF0:USTF0",1747476045382,5.07421,2476.2,2476.1,9.21545]
["bitfinex-derivatives","ETHF0:USTF0",1747476046674,4.2668,2476.2,2476.1,9.21545]
["bitfinex-derivatives","ETHF0:USTF0",1747476046877,5.07421,2476.2,2476.1,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1747476047375,0.80752,2475.9,2475.8,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747476047681,0.80746,2476.1,2476.0,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747476047879,2.08866,2476.1,2476.0,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747476048275,9.2072,2476.1,2475.3,16.794]
["bitfinex-derivatives","ETHF0:USTF0",1747476048475,9.2072,2476.1,2475.7,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747476048476,0.80756,2475.8,2475.7,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747476048979,0.8076,2475.7,2475.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747476049179,3.7336,2475.7,2475.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747476049771,2.926,2475.7,2475.3,11.2157]
["bitfinex-derivatives","ETHF0:USTF0",1747476049971,0.80766,2475.5,2475.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1747476050177,3.73366,2475.5,2475.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1747476050373,2.926,2475.5,2475.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1747476051174,3.73364,2475.5,2475.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1747476051373,4.2535,2475.5,2475.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1747476051574,2.926,2475.5,2475.4,2.09406]
["bitfinex-derivatives","ETHF0:USTF0",1747476051770,2.926,2475.5,2475.4,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1747476052383,2.13511,2475.6,2475.5,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747476052682,1.18946936,2475.8,2475.3,9.8446]
["bitfinex-derivatives","ETHF0:USTF0",1747476052979,0.80767,2475.4,2475.3,1.54228]
["bitfinex-derivatives","ETHF0:USTF0",1747476053183,2.01911,2475.5,2475.1,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747476053378,3.2078,2475.3,2475.2,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747476053682,4.01551,2475.3,2475.2,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747476053883,3.2078,2475.3,2475.2,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747476054077,6.1338,2475.3,2475.2,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747476054874,6.1338,2475.3,2475.2,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1747476055079,1.18946936,2475.6,2475.5,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747476055282,1.18946936,2475.6,2475.5,17.59364]
["bitfinex-derivatives","ETHF0:USTF0",1747476056379,1.18946936,2475.6,2475.5,9.21864]
["bitfinex-derivatives","ETHF0:USTF0",1747476056579,1.18946936,2475.6,2475.5,17.59364]
["bitfinex-derivatives","ETHF0:USTF0",1747476057783,1.18946936,2475.6,2475.5,20.80144]
["bitfinex-derivatives","ETHF0:USTF0",1747476058084,1.58595915,2475.8,2475.5,20.80144]
["bitfinex-derivatives","ETHF0:USTF0",1747476058085,1.18946936,2476.1,2476.0,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747476058280,1.18946936,2476.1,2476.0,9.21848]
["bitfinex-derivatives","ETHF0:USTF0",1747476059072,1.18946936,2476.1,2476.0,10.55688]
["bitfinex-derivatives","ETHF0:USTF0",1747476059276,1.18946936,2476.1,2476.0,18.91688]
["bitfinex-derivatives","ETHF0:USTF0",1747476059777,2.37893872,2476.3,2476.2,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747476060072,8.72277533,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747476060273,8.72277533,2476.6,2476.5,20.79512]
["bitfinex-derivatives","ETHF0:USTF0",1747476060478,3.98e-06,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747476061389,3.98e-06,2476.8,2476.6,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1747476061390,1.80996496,2476.9,2476.6,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1747476061682,1.00274496,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747476062184,1.00274496,2476.9,2476.8,2.11792]
["bitfinex-derivatives","ETHF0:USTF0",1747476062688,0.80725,2476.7,2476.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1747476062884,0.80725,2476.7,2476.6,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1747476063085,0.80734,2476.5,2476.2,9.60906516]
["bitfinex-derivatives","ETHF0:USTF0",1747476063285,4.01514,2476.5,2476.3,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747476063678,3.2078,2476.5,2476.4,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747476064079,2.926,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747476064385,3.73325,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747476064587,2.926,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747476065286,4.01503,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747476065483,3.2078,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747476065690,4.01505,2476.8,2476.6,9.21726]
["bitfinex-derivatives","ETHF0:USTF0",1747476066087,0.80725,2476.7,2476.6,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1747476066291,3.2078,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747476066484,3.2078,2476.8,2476.7,2.09505]
["bitfinex-derivatives","ETHF0:USTF0",1747476066883,3.2078,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747476067084,6.1338,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747476067687,6.1338,2476.8,2476.7,2.09505]
["bitfinex-derivatives","ETHF0:USTF0",1747476068190,4.01502,2476.8,2476.7,2.09505]
["bitfinex-derivatives","ETHF0:USTF0",1747476068685,3.2078,2476.8,2476.7,2.09505]
["bitfinex-derivatives","ETHF0:USTF0",1747476068990,3.2078,2477.1,2477.0,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1747476069187,6.1338,2477.1,2476.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747476069386,1.249,2477.0,2476.9,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747476069582,1.249,2477.0,2476.9,9.22319]
["bitfinex-derivatives","ETHF0:USTF0",1747476069784,6.1338,2477.1,2477.0,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1747476069984,6.1338,2477.1,2477.0,10.60675]
["bitfinex-derivatives","ETHF0:USTF0",1747476070283,4.01492,2477.1,2477.0,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1747476070485,5.26392,2477.1,2477.0,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1747476071185,8.18992,2477.1,2477.0,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1747476071886,2.926,2477.1,2477.0,14.22615]
["bitfinex-derivatives","ETHF0:USTF0",1747476072082,3.2078,2477.4,2477.0,14.22615]
["bitfinex-derivatives","ETHF0:USTF0",1747476072294,3.2078,2477.4,2477.3,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747476072995,4.01482,2477.4,2477.3,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747476073388,3.2078,2477.4,2477.3,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747476075592,2.09667,2477.6,2477.5,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747476075785,4.21054496,2477.7,2477.6,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747476075985,4.21054496,2477.7,2477.6,2.10706]
["bitfinex-derivatives","ETHF0:USTF0",1747476076296,1.00274496,2477.7,2477.6,2.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747476078987,4.21054496,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747476079191,4.21054496,2478.0,2477.9,17.60886]
["bitfinex-derivatives","ETHF0:USTF0",1747476079497,6.38537496,2478.0,2477.9,16.799]
["bitfinex-derivatives","ETHF0:USTF0",1747476079696,6.38540496,2478.0,2477.9,17.60586]
["bitfinex-derivatives","ETHF0:USTF0",1747476080194,9.31140496,2478.0,2477.9,16.799]
["bitfinex-derivatives","ETHF0:USTF0",1747476081289,9.31140496,2478.0,2477.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1747476081290,0.80689,2477.8,2477.7,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747476081593,0.80689,2477.8,2477.7,17.60992]
["bitfinex-derivatives","ETHF0:USTF0",1747476082187,0.80689,2477.8,2477.7,16.803]
["bitfinex-derivatives","ETHF0:USTF0",1747476082382,1.45698,2477.9,2477.7,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1747476082583,1.3572,2477.8,2477.7,9.22293]
["bitfinex-derivatives","ETHF0:USTF0",1747476082990,1.3572,2477.8,2477.7,10.57543]
["bitfinex-derivatives","ETHF0:USTF0",1747476084195,5.09009,2477.8,2477.7,9.22293]
["bitfinex-derivatives","ETHF0:USTF0",1747476084597,0.80696,2477.7,2477.6,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747476084798,5.31026,2477.7,2477.6,17.58894]
["bitfinex-derivatives","ETHF0:USTF0",1747476085202,4.5033,2477.7,2477.6,17.58894]
["bitfinex-derivatives","ETHF0:USTF0",1747476085595,3.2078,2478.0,2477.6,17.58894]
["bitfinex-derivatives","ETHF0:USTF0",1747476085799,4.5115,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747476087300,5.31833,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747476087496,4.5115,2478.0,2477.9,9.16586]
["bitfinex-derivatives","ETHF0:USTF0",1747476090399,3.2078,2478.0,2477.9,9.16586]
["bitfinex-derivatives","ETHF0:USTF0",1747476092100,3.2078,2478.3,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747476092296,3.2078,2478.3,2478.2,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747476092496,2.89440584,2478.4,2478.3,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747476092705,2.89440584,2478.4,2478.3,9.13573]
["bitfinex-derivatives","ETHF0:USTF0",1747476093097,3.70110584,2478.4,2478.3,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1747476093297,2.89440584,2478.4,2478.1,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1747476093498,4.01456,2478.2,2478.1,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1747476093905,5.30526,2478.2,2478.1,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1747476094494,5.30526,2478.2,2478.1,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1747476096606,5.30526,2478.2,2478.1,9.22079]
["bitfinex-derivatives","ETHF0:USTF0",1747476097609,4.4985,2478.2,2478.1,9.22079]
["bitfinex-derivatives","ETHF0:USTF0",1747476097906,5.30526,2478.2,2478.1,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1747476098306,2.01699,2478.1,2477.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747476098495,0.80692,2477.8,2477.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747476098700,4.01469,2477.9,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747476098901,4.487,2477.9,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747476099204,3.2078,2477.9,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747476100006,0.80683,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747476100704,0.80682,2478.1,2478.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747476103410,2.41052584,2478.1,2478.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747476104109,3.71692584,2478.1,2478.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747476106413,2.91010584,2478.1,2478.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747476106713,3.71689584,2478.1,2478.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747476107316,4.51008114,2478.1,2478.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747476108508,2.39689114,2478.1,2478.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747476108716,2.39689114,2478.1,2478.0,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1747476109915,2.39689114,2478.1,2478.0,2.18909793]
["bitfinex-derivatives","ETHF0:USTF0",1747476110217,2.39689114,2478.1,2478.0,5.11509793]
["bitfinex-derivatives","ETHF0:USTF0",1747476110415,3.2078,2478.3,2478.2,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747476110416,4.81873681,2478.3,2478.2,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747476110611,1.61093681,2478.3,2478.2,17.37876]
["bitfinex-derivatives","ETHF0:USTF0",1747476111723,1.61093681,2478.3,2478.2,18.71526]
["bitfinex-derivatives","ETHF0:USTF0",1747476113219,1.61093681,2478.3,2478.2,18.69526]
["bitfinex-derivatives","ETHF0:USTF0",1747476113813,1.61093681,2478.3,2478.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747476114023,2.07736,2478.2,2478.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747476114217,2.07736,2478.2,2478.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747476114218,0.80679,2478.1,2478.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747476114417,5.28519,2478.1,2478.0,19.56779793]
["bitfinex-derivatives","ETHF0:USTF0",1747476114713,5.28519,2478.1,2478.0,20.37462793]
["bitfinex-derivatives","ETHF0:USTF0",1747476114914,4.4784,2478.1,2478.0,20.37462793]
["bitfinex-derivatives","ETHF0:USTF0",1747476115113,1.2706,2478.1,2478.0,20.37462793]
["bitfinex-derivatives","ETHF0:USTF0",1747476115324,2.07739,2478.1,2478.0,20.37462793]
["bitfinex-derivatives","ETHF0:USTF0",1747476115513,1.2706,2478.1,2478.0,20.37462793]
["bitfinex-derivatives","ETHF0:USTF0",1747476115716,2.07739,2478.1,2478.0,20.37462793]
["bitfinex-derivatives","ETHF0:USTF0",1747476116318,5.28519,2478.1,2478.0,11.31879793]
["bitfinex-derivatives","ETHF0:USTF0",1747476116621,5.28519,2478.1,2478.0,19.56679793]
["bitfinex-derivatives","ETHF0:USTF0",1747476116823,6.89612681,2478.1,2478.0,19.56679793]
["bitfinex-derivatives","ETHF0:USTF0",1747476117225,8.37342681,2478.1,2478.0,16.64079793]
["bitfinex-derivatives","ETHF0:USTF0",1747476117628,8.37342681,2478.1,2478.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747476117828,13.37342681,2478.1,2478.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747476118425,8.37342681,2478.1,2478.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747476119225,13.37342681,2478.1,2478.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747476121128,11.76249,2478.1,2478.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747476123023,6.76249,2478.1,2478.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747476123427,5.9557,2478.1,2478.0,0.89562793]
["bitfinex-derivatives","ETHF0:USTF0",1747476123628,8.32441756,2478.1,2478.0,0.89562793]
["bitfinex-derivatives","ETHF0:USTF0",1747476123824,6.24702756,2478.1,2478.0,0.89562793]
["bitfinex-derivatives","ETHF0:USTF0",1747476124127,5.4525945,2478.1,2478.0,13.05372793]
["bitfinex-derivatives","ETHF0:USTF0",1747476124326,4.3320945,2478.1,2478.0,13.05372793]
["bitfinex-derivatives","ETHF0:USTF0",1747476124631,4.3320945,2478.1,2478.0,29.60372793]
["bitfinex-derivatives","ETHF0:USTF0",1747476124826,4.3320945,2478.1,2478.0,24.61472793]
["bitfinex-derivatives","ETHF0:USTF0",1747476125028,4.3320945,2478.1,2478.0,24.61172793]
["bitfinex-derivatives","ETHF0:USTF0",1747476125532,5.1388845,2478.1,2478.0,23.24162793]
["bitfinex-derivatives","ETHF0:USTF0",1747476125725,9.5969845,2478.1,2478.0,23.24162793]
["bitfinex-derivatives","ETHF0:USTF0",1747476125932,9.5969845,2478.1,2478.0,11.32079793]
["bitfinex-derivatives","ETHF0:USTF0",1747476126231,9.5969845,2478.1,2478.0,8.39479793]
["bitfinex-derivatives","ETHF0:USTF0",1747476126426,8.7901945,2478.1,2478.0,8.39479793]
["bitfinex-derivatives","ETHF0:USTF0",1747476126632,5.5823945,2478.1,2478.0,9.20162793]
["bitfinex-derivatives","ETHF0:USTF0",1747476127034,9.5969845,2478.1,2478.0,9.20162793]
["bitfinex-derivatives","ETHF0:USTF0",1747476127230,9.5969845,2478.1,2478.0,12.12762793]
["bitfinex-derivatives","ETHF0:USTF0",1747476127424,8.7901945,2478.1,2478.0,12.12762793]
["bitfinex-derivatives","ETHF0:USTF0",1747476127732,6.73519177,2478.1,2478.0,13.42662793]
["bitfinex-derivatives","ETHF0:USTF0",1747476128336,4.94509944,2478.1,2478.0,13.42662793]
["bitfinex-derivatives","ETHF0:USTF0",1747476130129,5.75188944,2478.1,2478.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747476130341,12.76928944,2478.1,2478.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747476131039,7.76928944,2478.1,2478.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747476131545,7.76928944,2478.1,2478.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747476134047,6.16062523,2478.1,2478.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747476134245,11.16062523,2478.1,2478.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747476134447,6.16062523,2478.1,2478.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747476134850,5.35383523,2478.1,2478.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747476135052,6.16062523,2478.1,2478.0,0.89562793]
["bitfinex-derivatives","ETHF0:USTF0",1747476135242,5.35383523,2478.1,2478.0,0.89562793]
["bitfinex-derivatives","ETHF0:USTF0",1747476135753,3.33643523,2478.1,2478.0,9.15262793]
["bitfinex-derivatives","ETHF0:USTF0",1747476135952,3.33643523,2478.1,2478.0,12.74922793]
["bitfinex-derivatives","ETHF0:USTF0",1747476136152,2.29533259,2478.2,2478.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747476136450,4.01136684,2478.7,2478.6,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747476136651,4.01136684,2478.7,2478.6,17.32163]
["bitfinex-derivatives","ETHF0:USTF0",1747476137249,3.2078,2479.1,2479.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747476137450,4.01427,2479.1,2479.0,9.0565]
["bitfinex-derivatives","ETHF0:USTF0",1747476137948,3.2078,2479.1,2479.0,9.0565]
["bitfinex-derivatives","ETHF0:USTF0",1747476138651,4.01427,2479.1,2479.0,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1747476138855,5.31907,2479.1,2479.0,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1747476139045,4.5126,2479.1,2479.0,9.0565]
["bitfinex-derivatives","ETHF0:USTF0",1747476139353,4.5126,2479.1,2479.0,17.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747476139354,3.2078,2479.1,2479.0,17.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747476140151,3.2078,2479.1,2479.0,21.6109]
["bitfinex-derivatives","ETHF0:USTF0",1747476142452,3.2078,2479.1,2479.0,21.69969793]
["bitfinex-derivatives","ETHF0:USTF0",1747476144051,3.2078,2479.1,2479.0,21.67069793]
["bitfinex-derivatives","ETHF0:USTF0",1747476144250,3.2078,2479.1,2479.0,18.74469793]
["bitfinex-derivatives","ETHF0:USTF0",1747476144550,1.60563994,2479.5,2479.4,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747476144852,2.9496162,2479.5,2479.4,17.28237]
["bitfinex-derivatives","ETHF0:USTF0",1747476145245,2.9496162,2479.5,2479.4,20.20837]
["bitfinex-derivatives","ETHF0:USTF0",1747476145445,2.9496162,2479.5,2479.4,21.51327]
["bitfinex-derivatives","ETHF0:USTF0",1747476146843,1.34397626,2479.5,2479.4,21.51327]
["bitfinex-derivatives","ETHF0:USTF0",1747476148941,1.34397626,2479.5,2479.4,24.36327]
["bitfinex-derivatives","ETHF0:USTF0",1747476149551,1.34397626,2479.5,2479.4,29.36327]
["bitfinex-derivatives","ETHF0:USTF0",1747476149753,0.48549626,2479.5,2479.4,29.36327]
["bitfinex-derivatives","ETHF0:USTF0",1747476149955,3.61610897,2480.3,2480.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747476150149,3.61610897,2480.3,2480.2,17.26811]
["bitfinex-derivatives","ETHF0:USTF0",1747476150454,3.61610897,2480.3,2480.2,25.11811]
["bitfinex-derivatives","ETHF0:USTF0",1747476150754,3.61610897,2480.3,2480.2,20.13711]
["bitfinex-derivatives","ETHF0:USTF0",1747476151348,3.61610897,2480.3,2480.2,20.14011]
["bitfinex-derivatives","ETHF0:USTF0",1747476151547,4.97900897,2480.3,2480.2,20.14011]
["bitfinex-derivatives","ETHF0:USTF0",1747476151852,3.61610897,2480.3,2480.2,20.14011]
["bitfinex-derivatives","ETHF0:USTF0",1747476152049,1.60563994,2480.3,2480.2,20.14011]
["bitfinex-derivatives","ETHF0:USTF0",1747476152255,4.53163994,2480.3,2480.2,20.14011]
["bitfinex-derivatives","ETHF0:USTF0",1747476152454,2.926,2480.3,2480.2,3.65611]
["bitfinex-derivatives","ETHF0:USTF0",1747476152754,2.926,2480.3,2480.2,20.13111]
["bitfinex-derivatives","ETHF0:USTF0",1747476153356,2.926,2480.3,2480.2,20.86331]
["bitfinex-derivatives","ETHF0:USTF0",1747476154852,3.01479793,2480.3,2480.2,12.63331]
["bitfinex-derivatives","ETHF0:USTF0",1747476155053,3.82087793,2480.3,2480.2,20.84831]
["bitfinex-derivatives","ETHF0:USTF0",1747476155257,3.01479793,2480.3,2480.2,20.84831]
["bitfinex-derivatives","ETHF0:USTF0",1747476156055,3.01479793,2480.3,2480.2,4.38831]
["bitfinex-derivatives","ETHF0:USTF0",1747476156246,0.08879793,2480.3,2480.2,17.99531]
["bitfinex-derivatives","ETHF0:USTF0",1747476157846,0.89487793,2480.3,2480.2,1.53831]
["bitfinex-derivatives","ETHF0:USTF0",1747476158052,0.89487793,2480.3,2480.2,17.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747476158352,3.82087793,2480.3,2480.2,17.99431]
["bitfinex-derivatives","ETHF0:USTF0",1747476159157,0.80611,2480.2,2480.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747476159357,2.15991,2480.2,2480.1,18.63984]
["bitfinex-derivatives","ETHF0:USTF0",1747476159556,2.15991,2480.2,2480.1,10.42684]
["bitfinex-derivatives","ETHF0:USTF0",1747476159860,2.15991,2480.2,2480.1,18.63984]
["bitfinex-derivatives","ETHF0:USTF0",1747476160061,2.15991,2480.2,2480.1,17.8337]
["bitfinex-derivatives","ETHF0:USTF0",1747476160256,4.2798,2480.2,2479.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1747476160457,5.08591,2480.2,2480.1,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1747476160658,8.29371,2480.2,2480.1,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1747476160859,7.4876,2480.2,2480.1,9.01814]
["bitfinex-derivatives","ETHF0:USTF0",1747476161058,6.1338,2480.2,2480.1,10.36354]
["bitfinex-derivatives","ETHF0:USTF0",1747476161261,6.1338,2480.2,2480.1,11.06884]
["bitfinex-derivatives","ETHF0:USTF0",1747476161562,0.80622,2479.9,2479.8,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747476161862,0.80622,2479.9,2479.8,17.23022]
["bitfinex-derivatives","ETHF0:USTF0",1747476162263,0.80619,2480.0,2479.9,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747476162561,4.5616,2480.2,2479.9,16.424]
["bitfinex-derivatives","ETHF0:USTF0",1747476162753,0.80627,2479.8,2479.7,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1747476162956,0.80627,2479.8,2479.7,9.01825]
["bitfinex-derivatives","ETHF0:USTF0",1747476163261,3.73227,2479.8,2479.7,17.23125]
["bitfinex-derivatives","ETHF0:USTF0",1747476164158,5.02247,2479.8,2479.7,16.425]
["bitfinex-derivatives","ETHF0:USTF0",1747476164365,8.23027,2479.8,2479.7,16.424]
["bitfinex-derivatives","ETHF0:USTF0",1747476164659,7.424,2479.8,2479.7,17.23027]
["bitfinex-derivatives","ETHF0:USTF0",1747476166859,6.1338,2479.8,2479.7,17.23027]
["bitfinex-derivatives","ETHF0:USTF0",1747476167158,3.2078,2479.8,2479.7,17.23027]
["bitfinex-derivatives","ETHF0:USTF0",1747476168365,4.01404,2479.8,2479.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747476168565,4.01404,2479.8,2479.7,17.23027]
["bitfinex-derivatives","ETHF0:USTF0",1747476169066,3.2078,2479.8,2479.7,17.23027]
["bitfinex-derivatives","ETHF0:USTF0",1747476169362,6.1338,2479.8,2479.7,18.50167]
["bitfinex-derivatives","ETHF0:USTF0",1747476170265,2.926,2479.8,2479.7,18.50167]
["bitfinex-derivatives","ETHF0:USTF0",1747476170567,2.926,2479.8,2479.7,21.70947]
["bitfinex-derivatives","ETHF0:USTF0",1747476171063,3.01479793,2479.8,2479.7,21.70947]
["bitfinex-derivatives","ETHF0:USTF0",1747476171262,0.08879793,2479.8,2479.7,26.70947]
["bitfinex-derivatives","ETHF0:USTF0",1747476171463,0.08879793,2479.8,2479.7,21.70947]
["bitfinex-derivatives","ETHF0:USTF0",1747476171665,0.08879793,2479.8,2479.7,18.50167]
["bitfinex-derivatives","ETHF0:USTF0",1747476171863,0.08879793,2479.8,2479.7,2.07767]
["bitfinex-derivatives","ETHF0:USTF0",1747476172168,0.08879793,2479.8,2479.7,18.50167]
["bitfinex-derivatives","ETHF0:USTF0",1747476174171,0.08879793,2479.8,2479.7,21.35167]
["bitfinex-derivatives","ETHF0:USTF0",1747476174972,0.08879793,2479.8,2479.7,26.35167]
["bitfinex-derivatives","ETHF0:USTF0",1747476177475,0.08879793,2479.8,2479.7,67.15167]
["bitfinex-derivatives","ETHF0:USTF0",1747476178275,0.08879793,2479.8,2479.7,68.74030632]
["bitfinex-derivatives","ETHF0:USTF0",1747476179474,0.08879793,2479.8,2479.7,63.74030632]
["bitfinex-derivatives","ETHF0:USTF0",1747476179876,7.93e-06,2479.8,2479.7,63.74030632]
["bitfinex-derivatives","ETHF0:USTF0",1747476180077,1.60563994,2480.6,2480.5,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747476180271,2.88983994,2480.6,2480.5,17.22801]
["bitfinex-derivatives","ETHF0:USTF0",1747476180772,3.69581994,2480.6,2480.5,17.22801]
["bitfinex-derivatives","ETHF0:USTF0",1747476180971,0.80601,2480.5,2480.4,3.65602]
["bitfinex-derivatives","ETHF0:USTF0",1747476181174,0.80617,2480.1,2480.0,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747476181383,3.2078,2480.2,2480.1,2.00409443]
["bitfinex-derivatives","ETHF0:USTF0",1747476181676,4.01391,2480.2,2480.1,2.00409443]
["bitfinex-derivatives","ETHF0:USTF0",1747476181978,4.01391,2480.2,2480.1,10.21409443]
["bitfinex-derivatives","ETHF0:USTF0",1747476182278,7.418,2480.2,2480.1,10.21409443]
["bitfinex-derivatives","ETHF0:USTF0",1747476182680,4.2102,2480.2,2480.1,10.21409443]
["bitfinex-derivatives","ETHF0:USTF0",1747476184281,3.2078,2480.5,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747476184485,3.2078,2480.5,2480.4,9.01705]
["bitfinex-derivatives","ETHF0:USTF0",1747476184687,4.81343994,2480.5,2480.4,9.01705]
["bitfinex-derivatives","ETHF0:USTF0",1747476184980,4.81343994,2480.5,2480.4,10.36445]
["bitfinex-derivatives","ETHF0:USTF0",1747476185386,4.81343994,2480.5,2480.4,11.09845]
["bitfinex-derivatives","ETHF0:USTF0",1747476186596,5.48357995,2480.5,2480.4,11.09845]
["bitfinex-derivatives","ETHF0:USTF0",1747476187497,0.67014001,2480.5,2480.4,11.09845]
["bitfinex-derivatives","ETHF0:USTF0",1747476187999,0.67014001,2480.5,2480.4,11.85625]
["bitfinex-derivatives","ETHF0:USTF0",1747476189290,0.67014001,2480.5,2480.4,13.05420443]
["bitfinex-derivatives","ETHF0:USTF0",1747476189898,0.67014001,2480.5,2480.4,4.84320443]
["bitfinex-derivatives","ETHF0:USTF0",1747476190094,0.67014001,2480.5,2480.4,2.00400443]
["bitfinex-derivatives","ETHF0:USTF0",1747476190292,0.67014001,2480.5,2480.4,18.42200443]
["bitfinex-derivatives","ETHF0:USTF0",1747476190791,2.05124001,2480.5,2480.4,18.42200443]
["bitfinex-derivatives","ETHF0:USTF0",1747476191201,5.78325001,2480.5,2480.4,17.61395443]
["bitfinex-derivatives","ETHF0:USTF0",1747476191396,10.78325001,2480.5,2480.4,9.40595443]
["bitfinex-derivatives","ETHF0:USTF0",1747476192094,10.78325001,2480.5,2480.4,8.24975443]
["bitfinex-derivatives","ETHF0:USTF0",1747476192294,10.78325001,2480.5,2480.4,0.04175443]
["bitfinex-derivatives","ETHF0:USTF0",1747476193303,5.78325001,2480.5,2480.4,0.84780443]
["bitfinex-derivatives","ETHF0:USTF0",1747476193511,4.97724001,2480.5,2480.4,0.84780443]
["bitfinex-derivatives","ETHF0:USTF0",1747476193897,4.3071,2480.5,2480.4,0.84780443]
["bitfinex-derivatives","ETHF0:USTF0",1747476194200,4.3071,2480.5,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747476194899,4.3071,2480.5,2480.4,2.06745]
["bitfinex-derivatives","ETHF0:USTF0",1747476195299,1.3811,2480.5,2480.4,2.06745]
["bitfinex-derivatives","ETHF0:USTF0",1747476195505,1.3811,2480.5,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747476195697,1.3811,2480.5,2480.4,17.22305]
["bitfinex-derivatives","ETHF0:USTF0",1747476195900,6.3811,2480.5,2480.4,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1747476196102,10.11311,2480.5,2480.4,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1747476197010,10.11311,2480.5,2480.4,9.01505]
["bitfinex-derivatives","ETHF0:USTF0",1747476197210,5.11311,2480.5,2480.4,9.01505]
["bitfinex-derivatives","ETHF0:USTF0",1747476197508,7.52389301,2480.5,2480.4,9.01505]
["bitfinex-derivatives","ETHF0:USTF0",1747476197806,7.52389301,2480.5,2480.4,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1747476198003,0.80613,2480.2,2480.1,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747476198203,4.01393,2480.2,2480.1,17.22211]
["bitfinex-derivatives","ETHF0:USTF0",1747476198503,4.10272793,2480.2,2480.1,17.22211]
["bitfinex-derivatives","ETHF0:USTF0",1747476199212,7.02872793,2480.2,2480.1,17.22211]
["bitfinex-derivatives","ETHF0:USTF0",1747476199410,6.93993,2480.2,2480.1,17.22211]
["bitfinex-derivatives","ETHF0:USTF0",1747476200107,8.54754192,2480.2,2480.1,17.22211]
["bitfinex-derivatives","ETHF0:USTF0",1747476201211,8.54754192,2480.2,2480.1,16.416]
["bitfinex-derivatives","ETHF0:USTF0",1747476201405,9.28634192,2480.2,2480.1,16.416]
["bitfinex-derivatives","ETHF0:USTF0",1747476201715,9.28634192,2480.2,2480.1,17.22214]
["bitfinex-derivatives","ETHF0:USTF0",1747476202213,9.28634192,2480.2,2480.1,17.22314]
["bitfinex-derivatives","ETHF0:USTF0",1747476204108,0.80617,2480.1,2479.8,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1747476204315,2.89467,2480.1,2480.0,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747476204808,2.0885,2480.1,2479.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747476205114,0.80627,2479.7,2479.6,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1747476205501,0.80634,2479.5,2479.4,1.58863632]
["bitfinex-derivatives","ETHF0:USTF0",1747476205700,4.01414,2479.5,2479.4,1.58863632]
["bitfinex-derivatives","ETHF0:USTF0",1747476205907,9.01414,2479.5,2479.4,1.58863632]
["bitfinex-derivatives","ETHF0:USTF0",1747476206215,8.27604,2479.5,2479.4,2.39500632]
["bitfinex-derivatives","ETHF0:USTF0",1747476206514,8.27604,2479.5,2479.4,1.58863632]
["bitfinex-derivatives","ETHF0:USTF0",1747476209415,7.4697,2479.5,2479.4,2.39500632]
["bitfinex-derivatives","ETHF0:USTF0",1747476209605,4.2619,2479.5,2479.4,2.39500632]
["bitfinex-derivatives","ETHF0:USTF0",1747476209809,4.2619,2479.5,2479.4,5.24200632]
["bitfinex-derivatives","ETHF0:USTF0",1747476210611,2.926,2479.5,2479.4,5.24200632]
["bitfinex-derivatives","ETHF0:USTF0",1747476211309,0.80632,2479.6,2479.5,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747476211515,0.80632,2479.6,2479.5,9.01534]
["bitfinex-derivatives","ETHF0:USTF0",1747476211812,2.17562,2479.6,2479.5,9.01534]
["bitfinex-derivatives","ETHF0:USTF0",1747476212008,1.3693,2479.6,2479.5,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1747476212213,4.2953,2479.6,2479.5,9.01434]
["bitfinex-derivatives","ETHF0:USTF0",1747476212515,2.926,2479.6,2479.5,10.33354]
["bitfinex-derivatives","ETHF0:USTF0",1747476213106,1.60761192,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747476213307,1.60761192,2479.7,2479.6,9.01731]
["bitfinex-derivatives","ETHF0:USTF0",1747476214210,1.60761192,2479.7,2479.6,17.22531]
["bitfinex-derivatives","ETHF0:USTF0",1747476214406,2.93061192,2479.7,2479.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1747476214618,4.01414,2479.5,2479.4,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1747476214912,4.01414,2479.5,2479.4,9.01637]
["bitfinex-derivatives","ETHF0:USTF0",1747476215112,6.1338,2479.5,2479.4,9.01637]
["bitfinex-derivatives","ETHF0:USTF0",1747476215615,2.926,2479.5,2479.4,9.01637]
["bitfinex-derivatives","ETHF0:USTF0",1747476215815,2.926,2479.5,2479.4,10.58137]
["bitfinex-derivatives","ETHF0:USTF0",1747476216219,0.08879793,2479.6,2479.5,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747476216413,0.08879793,2479.6,2479.5,2.13344]
["bitfinex-derivatives","ETHF0:USTF0",1747476217314,0.08879793,2479.6,2479.5,18.55144]
["bitfinex-derivatives","ETHF0:USTF0",1747476219114,0.08879793,2479.6,2479.5,2.13344]
["bitfinex-derivatives","ETHF0:USTF0",1747476219319,0.08879793,2479.6,2479.5,18.55144]
["bitfinex-derivatives","ETHF0:USTF0",1747476219921,0.08879793,2479.6,2479.5,21.40144]
["bitfinex-derivatives","ETHF0:USTF0",1747476221518,7.93e-06,2479.6,2479.5,29.60924]
["bitfinex-derivatives","ETHF0:USTF0",1747476221820,0.6721528,2479.8,2479.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747476222016,2.8e-06,2479.8,2479.7,3.65627]
["bitfinex-derivatives","ETHF0:USTF0",1747476222215,2.8e-06,2479.8,2479.7,8.65627]
["bitfinex-derivatives","ETHF0:USTF0",1747476222413,2e-06,2480.0,2479.9,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747476222718,2e-06,2480.0,2479.9,23.27801]
["bitfinex-derivatives","ETHF0:USTF0",1747476223017,0.72461392,2480.2,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747476223213,0.72461392,2480.2,2480.1,0.96369049]
["bitfinex-derivatives","ETHF0:USTF0",1747476223420,0.72461392,2480.2,2480.1,41.76369049]
["bitfinex-derivatives","ETHF0:USTF0",1747476224322,1.34028002,2480.3,2480.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747476224616,1.34028002,2480.3,2480.2,2.17831]
["bitfinex-derivatives","ETHF0:USTF0",1747476225018,1.34028002,2480.3,2480.2,5.38611]
["bitfinex-derivatives","ETHF0:USTF0",1747476225417,1.34028002,2480.3,2480.2,2.17831]
["bitfinex-derivatives","ETHF0:USTF0",1747476225626,1.3331,2480.7,2480.6,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747476225925,2.13905,2480.7,2480.6,17.21898]
["bitfinex-derivatives","ETHF0:USTF0",1747476226118,5.06505,2480.7,2480.6,17.21898]
["bitfinex-derivatives","ETHF0:USTF0",1747476226422,4.2591,2480.7,2480.6,17.21898]
["bitfinex-derivatives","ETHF0:USTF0",1747476227218,0.80598,2480.6,2480.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747476227416,1.3702,2480.6,2480.5,16.412]
["bitfinex-derivatives","ETHF0:USTF0",1747476227616,2.1762,2480.6,2480.5,17.21801]
["bitfinex-derivatives","ETHF0:USTF0",1747476228222,5.1022,2480.6,2480.5,17.21801]
["bitfinex-derivatives","ETHF0:USTF0",1747476228523,4.2962,2480.6,2480.5,17.21801]
["bitfinex-derivatives","ETHF0:USTF0",1747476228726,2.926,2480.6,2480.5,17.21801]
["bitfinex-derivatives","ETHF0:USTF0",1747476228920,2.926,2480.6,2480.5,22.08361]
["bitfinex-derivatives","ETHF0:USTF0",1747476229123,3.2078,2480.8,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747476230018,2.41078301,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747476230718,5.86348002,2481.1,2481.0,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747476231026,5.86348002,2481.1,2481.0,17.21685]
["bitfinex-derivatives","ETHF0:USTF0",1747476232123,5.58168002,2481.1,2481.0,17.21685]
["bitfinex-derivatives","ETHF0:USTF0",1747476233125,2.65568002,2481.1,2481.0,17.21685]
["bitfinex-derivatives","ETHF0:USTF0",1747476234518,2.65568002,2481.1,2481.0,18.51285]
["bitfinex-derivatives","ETHF0:USTF0",1747476235220,1.3154,2481.1,2481.0,18.51285]
["bitfinex-derivatives","ETHF0:USTF0",1747476235619,1.3154,2481.1,2481.0,19.27805]
["bitfinex-derivatives","ETHF0:USTF0",1747476237734,3.2078,2481.4,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747476237923,4.5089,2481.4,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747476238424,7.4349,2481.4,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747476239925,7.4349,2481.4,2481.3,2.13125]
["bitfinex-derivatives","ETHF0:USTF0",1747476240320,7.4349,2481.4,2481.3,4.98125]
["bitfinex-derivatives","ETHF0:USTF0",1747476240321,6.1338,2481.4,2481.3,4.98125]
["bitfinex-derivatives","ETHF0:USTF0",1747476240525,1.69005,2481.4,2481.3,4.98125]
["bitfinex-derivatives","ETHF0:USTF0",1747476240721,0.7293,2481.4,2481.3,45.78125]
["bitfinex-derivatives","ETHF0:USTF0",1747476240924,0.7293,2481.4,2481.3,62.18625]
["bitfinex-derivatives","ETHF0:USTF0",1747476241318,0.7293,2481.4,2481.3,20.06075]
["bitfinex-derivatives","ETHF0:USTF0",1747476241723,0.7293,2481.4,2481.3,21.32695]
["bitfinex-derivatives","ETHF0:USTF0",1747476242738,0.7293,2481.4,2481.3,20.06075]
["bitfinex-derivatives","ETHF0:USTF0",1747476242927,0.7293,2481.4,2481.3,11.85975]
["bitfinex-derivatives","ETHF0:USTF0",1747476243122,2.30842,2481.4,2481.3,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1747476243323,5.51622,2481.4,2481.3,19.255]
["bitfinex-derivatives","ETHF0:USTF0",1747476244433,1.5027,2481.4,2481.3,20.05975]
["bitfinex-derivatives","ETHF0:USTF0",1747476245121,1.59149793,2481.4,2481.3,20.05975]
["bitfinex-derivatives","ETHF0:USTF0",1747476245323,0.81809793,2481.4,2481.3,23.26755]
["bitfinex-derivatives","ETHF0:USTF0",1747476245633,0.81809793,2481.4,2481.3,20.05975]
["bitfinex-derivatives","ETHF0:USTF0",1747476246530,0.81809793,2481.4,2481.3,23.26755]
["bitfinex-derivatives","ETHF0:USTF0",1747476247026,7.93e-06,2481.4,2481.3,28.26755]
["bitfinex-derivatives","ETHF0:USTF0",1747476247234,3.9686,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747476247432,5.297,2482.1,2482.0,17.20753]
["bitfinex-derivatives","ETHF0:USTF0",1747476247732,4.5362,2482.1,2482.0,17.20753]
["bitfinex-derivatives","ETHF0:USTF0",1747476247932,4.5362,2482.1,2482.0,19.23193]
["bitfinex-derivatives","ETHF0:USTF0",1747476248430,7.4622,2482.1,2482.0,19.23193]
["bitfinex-derivatives","ETHF0:USTF0",1747476250537,4.2544,2482.1,2482.0,19.23193]
["bitfinex-derivatives","ETHF0:USTF0",1747476251137,4.2544,2482.1,2482.0,17.98283]
["bitfinex-derivatives","ETHF0:USTF0",1747476251941,4.2544,2482.1,2482.0,20.83283]
["bitfinex-derivatives","ETHF0:USTF0",1747476252133,2.926,2482.1,2482.0,20.83283]
["bitfinex-derivatives","ETHF0:USTF0",1747476252840,2.926,2482.1,2482.0,17.98283]
["bitfinex-derivatives","ETHF0:USTF0",1747476253239,2.926,2482.1,2482.0,19.29913]
["bitfinex-derivatives","ETHF0:USTF0",1747476253434,2.05498,2482.1,2482.0,25.35693]
["bitfinex-derivatives","ETHF0:USTF0",1747476253632,1.2832,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747476253835,1.2832,2482.7,2482.6,17.19733]
["bitfinex-derivatives","ETHF0:USTF0",1747476254241,4.2092,2482.7,2482.6,17.19733]
["bitfinex-derivatives","ETHF0:USTF0",1747476256041,4.2092,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747476256336,4.2092,2482.7,2482.6,17.19533]
["bitfinex-derivatives","ETHF0:USTF0",1747476257938,4.2092,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747476258140,0.80542,2482.4,2482.3,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747476258336,0.80542,2482.4,2482.3,17.19542]
["bitfinex-derivatives","ETHF0:USTF0",1747476258533,0.80538,2482.5,2482.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747476258734,7.417,2482.7,2482.3,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1747476259045,0.8054,2482.4,2482.3,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747476259239,0.8054,2482.4,2482.3,17.19441]
["bitfinex-derivatives","ETHF0:USTF0",1747476259536,0.8054,2482.4,2482.3,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747476259537,3.2078,2482.4,2482.3,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747476259843,4.0132,2482.4,2482.3,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747476260235,6.9392,2482.4,2482.3,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747476260428,6.9392,2482.4,2482.3,9.00043]
["bitfinex-derivatives","ETHF0:USTF0",1747476260633,7.6929,2482.4,2482.3,9.00043]
["bitfinex-derivatives","ETHF0:USTF0",1747476261332,7.6929,2482.4,2482.3,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747476261530,7.6929,2482.4,2482.3,9.00043]
["bitfinex-derivatives","ETHF0:USTF0",1747476262334,6.8875,2482.4,2482.3,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747476262841,7.6929,2482.4,2482.3,16.388]
["bitfinex-derivatives","ETHF0:USTF0",1747476263543,0.80549,2482.1,2482.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747476263734,0.80553,2482.0,2481.9,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747476263938,2.12323,2482.0,2481.9,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747476264237,5.04923,2482.0,2481.9,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747476264741,5.04923,2482.0,2481.9,9.00056]
["bitfinex-derivatives","ETHF0:USTF0",1747476265048,4.2437,2482.0,2481.9,9.00056]
["bitfinex-derivatives","ETHF0:USTF0",1747476265845,5.04923,2482.0,2481.9,9.00056]
["bitfinex-derivatives","ETHF0:USTF0",1747476266247,4.2437,2482.0,2481.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747476266547,0.80562,2481.8,2481.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747476267145,3.73162,2481.8,2481.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747476267347,5.79562,2481.8,2481.7,17.1936]
["bitfinex-derivatives","ETHF0:USTF0",1747476269348,5.79562,2481.8,2481.7,16.388]
["bitfinex-derivatives","ETHF0:USTF0",1747476269646,5.79562,2481.8,2481.7,17.19362]
["bitfinex-derivatives","ETHF0:USTF0",1747476269846,4.2777,2481.8,2481.7,17.19362]
["bitfinex-derivatives","ETHF0:USTF0",1747476270045,2.926,2481.8,2481.7,17.19362]
["bitfinex-derivatives","ETHF0:USTF0",1747476273155,2.926,2481.8,2481.7,20.04362]
["bitfinex-derivatives","ETHF0:USTF0",1747476273354,1.86876,2481.8,2481.7,25.04362]
["bitfinex-derivatives","ETHF0:USTF0",1747476273648,2.92580677,2482.5,2481.7,28.2661]
["bitfinex-derivatives","ETHF0:USTF0",1747476273838,2.92580677,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747476274039,5.85180677,2482.5,2482.4,17.1924]
["bitfinex-derivatives","ETHF0:USTF0",1747476275249,5.85180677,2482.5,2482.4,18.5614]
["bitfinex-derivatives","ETHF0:USTF0",1747476275551,4.52480677,2482.5,2482.4,18.5614]
["bitfinex-derivatives","ETHF0:USTF0",1747476276055,5.33016677,2482.5,2482.4,18.5614]
["bitfinex-derivatives","ETHF0:USTF0",1747476276349,6.65076677,2482.5,2482.4,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1747476276549,4.2466,2482.5,2482.4,17.1924]
["bitfinex-derivatives","ETHF0:USTF0",1747476277552,4.2466,2482.5,2482.4,18.5614]
["bitfinex-derivatives","ETHF0:USTF0",1747476277746,2.926,2482.5,2482.4,18.5614]
["bitfinex-derivatives","ETHF0:USTF0",1747476279451,4.2303,2482.5,2482.4,18.5614]
["bitfinex-derivatives","ETHF0:USTF0",1747476280052,2.926,2482.5,2482.4,18.5614]
["bitfinex-derivatives","ETHF0:USTF0",1747476280449,2.926,2482.5,2482.4,21.4114]
["bitfinex-derivatives","ETHF0:USTF0",1747476280647,2.926,2482.5,2482.4,24.6192]
["bitfinex-derivatives","ETHF0:USTF0",1747476282454,2.926,2482.5,2482.4,21.4114]
["bitfinex-derivatives","ETHF0:USTF0",1747476282756,2.926,2482.5,2482.4,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1747476282957,2.926,2482.5,2482.4,21.4024]
["bitfinex-derivatives","ETHF0:USTF0",1747476284356,2.926,2482.5,2482.4,24.6102]
["bitfinex-derivatives","ETHF0:USTF0",1747476287363,2.926,2482.5,2482.4,24.6092]
["bitfinex-derivatives","ETHF0:USTF0",1747476289765,3.01479793,2482.5,2482.4,24.6092]
["bitfinex-derivatives","ETHF0:USTF0",1747476291365,3.01479793,2482.5,2482.4,21.4014]
["bitfinex-derivatives","ETHF0:USTF0",1747476293166,0.08879793,2482.5,2482.4,21.4014]
["bitfinex-derivatives","ETHF0:USTF0",1747476294170,3.01479793,2482.5,2482.4,21.4014]
["bitfinex-derivatives","ETHF0:USTF0",1747476296376,3.01479793,2482.5,2482.4,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1747476296574,3.01479793,2482.5,2482.4,21.3984]
["bitfinex-derivatives","ETHF0:USTF0",1747476298669,1.2787,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747476298973,1.2787,2482.9,2482.8,17.17827]
["bitfinex-derivatives","ETHF0:USTF0",1747476299174,4.2047,2482.9,2482.8,17.17827]
["bitfinex-derivatives","ETHF0:USTF0",1747476299373,4.2047,2482.9,2482.8,18.46647]
["bitfinex-derivatives","ETHF0:USTF0",1747476300361,2.926,2482.9,2482.8,21.31647]
["bitfinex-derivatives","ETHF0:USTF0",1747476300766,4.2684,2482.9,2482.8,21.31647]
["bitfinex-derivatives","ETHF0:USTF0",1747476301168,4.2684,2482.9,2482.8,20.02827]
["bitfinex-derivatives","ETHF0:USTF0",1747476301660,4.2684,2482.9,2482.8,17.17827]
["bitfinex-derivatives","ETHF0:USTF0",1747476303775,4.2684,2482.9,2482.8,17.17627]
["bitfinex-derivatives","ETHF0:USTF0",1747476304775,4.35719793,2482.9,2482.8,17.17627]
["bitfinex-derivatives","ETHF0:USTF0",1747476305477,4.35719793,2482.9,2482.7,1.19074188]
["bitfinex-derivatives","ETHF0:USTF0",1747476305777,4.35719793,2482.9,2482.8,17.17627]
["bitfinex-derivatives","ETHF0:USTF0",1747476305984,0.80527,2482.8,2482.7,1.19074188]
["bitfinex-derivatives","ETHF0:USTF0",1747476306273,0.80527,2482.8,2482.7,18.36604188]
["bitfinex-derivatives","ETHF0:USTF0",1747476306274,4.2539,2482.8,2482.7,18.36604188]
["bitfinex-derivatives","ETHF0:USTF0",1747476306480,10.05917,2482.8,2482.7,17.56074188]
["bitfinex-derivatives","ETHF0:USTF0",1747476307075,10.05917,2482.8,2482.7,1.19074188]
["bitfinex-derivatives","ETHF0:USTF0",1747476307272,0.80543,2482.3,2482.2,9.38571384]
["bitfinex-derivatives","ETHF0:USTF0",1747476307581,4.01323,2482.3,2482.2,9.38571384]
["bitfinex-derivatives","ETHF0:USTF0",1747476307771,9.01323,2482.3,2482.2,9.38571384]
["bitfinex-derivatives","ETHF0:USTF0",1747476308170,11.93923,2482.3,2482.2,1.19771384]
["bitfinex-derivatives","ETHF0:USTF0",1747476309473,11.93923,2482.3,2482.2,0.01991384]
["bitfinex-derivatives","ETHF0:USTF0",1747476309876,0.80546,2482.2,2482.1,1.59695179]
["bitfinex-derivatives","ETHF0:USTF0",1747476310177,3.73146,2482.2,2482.1,1.59695179]
["bitfinex-derivatives","ETHF0:USTF0",1747476310370,10.10576,2482.2,2482.1,1.59695179]
["bitfinex-derivatives","ETHF0:USTF0",1747476310680,4.3003,2482.2,2482.1,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747476310978,2.926,2482.2,2482.1,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747476311477,2.926,2482.2,2482.1,2.16339]
["bitfinex-derivatives","ETHF0:USTF0",1747476311679,2.926,2482.2,2482.1,18.53539]
["bitfinex-derivatives","ETHF0:USTF0",1747476312376,4.284,2482.2,2482.1,18.53539]
["bitfinex-derivatives","ETHF0:USTF0",1747476313275,0.80554,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747476313475,1.358,2481.9,2481.8,17.91379]
["bitfinex-derivatives","ETHF0:USTF0",1747476314074,2.16356,2481.9,2481.8,1.54879]
["bitfinex-derivatives","ETHF0:USTF0",1747476314272,0.80566,2481.6,2481.5,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1747476314469,0.80566,2481.6,2481.5,8.98869]
["bitfinex-derivatives","ETHF0:USTF0",1747476314671,7.4918,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747476314871,4.284,2481.9,2481.8,8.98759]
["bitfinex-derivatives","ETHF0:USTF0",1747476315477,7.4918,2481.9,2481.7,1.53221]
["bitfinex-derivatives","ETHF0:USTF0",1747476315781,8.29736,2481.9,2481.8,16.365]
["bitfinex-derivatives","ETHF0:USTF0",1747476316172,0.80562,2481.7,2481.6,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747476316374,0.80562,2481.7,2481.6,17.17065]
["bitfinex-derivatives","ETHF0:USTF0",1747476316579,0.80566,2481.6,2481.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1747476316779,0.80566,2481.6,2481.5,17.0916]
["bitfinex-derivatives","ETHF0:USTF0",1747476317180,3.73166,2481.6,2481.5,17.0916]
["bitfinex-derivatives","ETHF0:USTF0",1747476317788,2.926,2481.6,2481.5,17.89727]
["bitfinex-derivatives","ETHF0:USTF0",1747476318082,1.7478,2481.6,2481.5,19.23987]
["bitfinex-derivatives","ETHF0:USTF0",1747476318281,1.7478,2481.6,2481.5,22.08987]
["bitfinex-derivatives","ETHF0:USTF0",1747476319970,1.7478,2481.6,2481.5,22.09187]
["bitfinex-derivatives","ETHF0:USTF0",1747476320177,1.83659793,2481.6,2481.5,22.09187]
["bitfinex-derivatives","ETHF0:USTF0",1747476321376,1.83659793,2481.6,2481.5,25.29967]
["bitfinex-derivatives","ETHF0:USTF0",1747476323183,1.83659793,2481.6,2481.5,5.72487]
["bitfinex-derivatives","ETHF0:USTF0",1747476323482,2.64225793,2481.6,2481.5,22.09189]
["bitfinex-derivatives","ETHF0:USTF0",1747476323683,1.83659793,2481.6,2481.5,22.09189]
["bitfinex-derivatives","ETHF0:USTF0",1747476323886,2.64225793,2481.6,2481.5,21.2862]
["bitfinex-derivatives","ETHF0:USTF0",1747476324086,3.95175793,2481.6,2481.5,11.034]
["bitfinex-derivatives","ETHF0:USTF0",1747476324386,0.80569,2481.5,2481.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1747476324685,2.11519,2481.5,2481.4,16.367]
["bitfinex-derivatives","ETHF0:USTF0",1747476325076,1.83659793,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747476325272,0.89445793,2481.6,2481.5,2.13329]
["bitfinex-derivatives","ETHF0:USTF0",1747476325475,0.80569,2481.5,2481.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747476325781,2.11519,2481.5,2481.4,17.1727]
["bitfinex-derivatives","ETHF0:USTF0",1747476326280,4.2355,2481.5,2481.4,17.1727]
["bitfinex-derivatives","ETHF0:USTF0",1747476327282,4.2355,2481.5,2481.4,18.506]
["bitfinex-derivatives","ETHF0:USTF0",1747476327483,2.926,2481.5,2481.4,18.506]
["bitfinex-derivatives","ETHF0:USTF0",1747476330286,2.926,2481.5,2481.4,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1747476331284,2.926,2481.5,2481.4,21.357]
["bitfinex-derivatives","ETHF0:USTF0",1747476333283,2.926,2481.5,2481.4,20.0237]
["bitfinex-derivatives","ETHF0:USTF0",1747476333485,5.00759,2481.5,2481.4,19.218]
["bitfinex-derivatives","ETHF0:USTF0",1747476333684,0.80572,2481.4,2481.3,40.593]
["bitfinex-derivatives","ETHF0:USTF0",1747476333984,2.80312,2481.4,2481.3,56.961]
["bitfinex-derivatives","ETHF0:USTF0",1747476334188,5.72912,2481.4,2481.3,57.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747476335089,4.2019,2481.4,2481.3,57.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747476335277,2.926,2481.4,2481.3,57.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747476335778,4.1735,2481.4,2481.3,57.76675]
["bitfinex-derivatives","ETHF0:USTF0",1747476336095,2.926,2481.4,2481.3,58.54655]
["bitfinex-derivatives","ETHF0:USTF0",1747476336384,3.73172,2481.4,2481.3,41.39875]
["bitfinex-derivatives","ETHF0:USTF0",1747476336580,8.18702,2481.4,2481.3,56.96]
["bitfinex-derivatives","ETHF0:USTF0",1747476336781,8.95022,2481.4,2481.3,57.76575]
["bitfinex-derivatives","ETHF0:USTF0",1747476337488,8.95022,2481.4,2481.3,56.961]
["bitfinex-derivatives","ETHF0:USTF0",1747476337788,13.869,2481.4,2481.0,2.16823]
["bitfinex-derivatives","ETHF0:USTF0",1747476337980,0.80579,2481.2,2481.1,17.17382]
["bitfinex-derivatives","ETHF0:USTF0",1747476338180,0.80578,2481.3,2481.2,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747476338379,5.943,2481.4,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747476338380,7.10070678,2481.4,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747476339087,10.83242678,2481.4,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747476339585,9.34472678,2481.4,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747476339782,8.53900678,2481.4,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747476339986,8.53900678,2481.4,2481.3,1.53935]
["bitfinex-derivatives","ETHF0:USTF0",1747476341089,6.1338,2481.4,2481.3,1.53935]
["bitfinex-derivatives","ETHF0:USTF0",1747476341388,6.93952,2481.4,2481.3,1.53935]
["bitfinex-derivatives","ETHF0:USTF0",1747476341583,6.93952,2481.4,2481.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1747476341797,6.93952,2481.4,2481.3,17.1026]
["bitfinex-derivatives","ETHF0:USTF0",1747476342089,0.80575,2481.3,2481.2,2.06187]
["bitfinex-derivatives","ETHF0:USTF0",1747476342282,0.80575,2481.3,2481.2,16.369]
["bitfinex-derivatives","ETHF0:USTF0",1747476342484,1.52805,2481.3,2481.2,16.369]
["bitfinex-derivatives","ETHF0:USTF0",1747476343294,4.45405,2481.3,2481.2,16.369]
["bitfinex-derivatives","ETHF0:USTF0",1747476343894,6.06000368,2481.3,2481.2,16.369]
["bitfinex-derivatives","ETHF0:USTF0",1747476344786,5.33770368,2481.3,2481.2,17.17479]
["bitfinex-derivatives","ETHF0:USTF0",1747476345093,5.33770368,2481.3,2481.2,16.369]
["bitfinex-derivatives","ETHF0:USTF0",1747476345293,5.33770368,2481.3,2481.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1747476345294,0.80582,2481.1,2481.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1747476345593,0.80582,2481.1,2481.0,18.48235]
["bitfinex-derivatives","ETHF0:USTF0",1747476346192,3.73182,2481.1,2481.0,18.48235]
["bitfinex-derivatives","ETHF0:USTF0",1747476346389,3.73182,2481.1,2481.0,16.366]
["bitfinex-derivatives","ETHF0:USTF0",1747476346694,4.46772,2481.1,2481.0,16.366]
["bitfinex-derivatives","ETHF0:USTF0",1747476346894,2.01473,2480.9,2480.5,1.60071018]
["bitfinex-derivatives","ETHF0:USTF0",1747476347089,0.80592,2480.8,2480.7,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1747476347797,1.53532,2480.8,2480.7,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1747476348300,4.46132,2480.8,2480.7,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1747476350501,4.55011793,2480.8,2480.7,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1747476350798,5.85851793,2480.8,2480.7,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1747476351099,0.80601,2480.5,2480.4,41.3923]
["bitfinex-derivatives","ETHF0:USTF0",1747476351397,0.80601,2480.5,2480.4,57.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747476351598,0.80618,2480.0,2479.9,5.25692018]
["bitfinex-derivatives","ETHF0:USTF0",1747476351896,0.80618,2480.0,2479.9,20.31402018]
["bitfinex-derivatives","ETHF0:USTF0",1747476352093,0.80617,2480.1,2480.0,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747476352490,0.80617,2480.1,2479.9,19.50781018]
["bitfinex-derivatives","ETHF0:USTF0",1747476352491,3.2078,2480.2,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747476353093,6.1338,2480.2,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747476354192,6.1338,2480.2,2480.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747476354492,0.80614,2480.1,2480.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747476354694,8.28134,2480.2,2480.0,17.6493]
["bitfinex-derivatives","ETHF0:USTF0",1747476354889,6.1338,2480.2,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747476355089,0.80614,2480.1,2480.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747476355286,6.93994,2480.2,2480.0,17.6513]
["bitfinex-derivatives","ETHF0:USTF0",1747476355491,6.93994,2480.2,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747476355995,0.80614,2480.1,2480.0,18.45746]
["bitfinex-derivatives","ETHF0:USTF0",1747476356202,3.73214,2480.1,2480.0,18.45746]
["bitfinex-derivatives","ETHF0:USTF0",1747476356399,2.926,2480.1,2480.0,18.45746]
["bitfinex-derivatives","ETHF0:USTF0",1747476357703,3.73214,2480.1,2480.0,18.45746]
["bitfinex-derivatives","ETHF0:USTF0",1747476357904,3.73214,2480.1,2480.0,17.6513]
["bitfinex-derivatives","ETHF0:USTF0",1747476358605,3.73214,2480.1,2480.0,18.45748]
["bitfinex-derivatives","ETHF0:USTF0",1747476360508,2.926,2480.1,2480.0,18.45748]
["bitfinex-derivatives","ETHF0:USTF0",1747476362814,2.926,2480.1,2480.0,10.27348]
["bitfinex-derivatives","ETHF0:USTF0",1747476363011,3.73214,2480.1,2480.0,18.45848]
["bitfinex-derivatives","ETHF0:USTF0",1747476364204,2.926,2480.1,2480.0,21.66628]
["bitfinex-derivatives","ETHF0:USTF0",1747476364412,2.926,2480.1,2480.0,24.51628]
["bitfinex-derivatives","ETHF0:USTF0",1747476365205,2.926,2480.1,2480.0,21.66628]
["bitfinex-derivatives","ETHF0:USTF0",1747476365809,3.01479793,2480.1,2480.0,21.66628]
["bitfinex-derivatives","ETHF0:USTF0",1747476366909,3.01479793,2480.1,2480.0,26.66628]
["bitfinex-derivatives","ETHF0:USTF0",1747476367715,3.01479793,2480.1,2480.0,26.96568]
["bitfinex-derivatives","ETHF0:USTF0",1747476367912,0.66928223,2480.5,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747476368109,3.59528223,2480.5,2480.4,17.17605]
["bitfinex-derivatives","ETHF0:USTF0",1747476368309,3.59528223,2480.5,2480.4,17.78075]
["bitfinex-derivatives","ETHF0:USTF0",1747476368812,3.59528223,2480.5,2480.4,22.82085]
["bitfinex-derivatives","ETHF0:USTF0",1747476369714,1.60471223,2480.5,2480.4,31.02865]
["bitfinex-derivatives","ETHF0:USTF0",1747476370016,2.23e-06,2480.5,2480.4,31.02865]
["bitfinex-derivatives","ETHF0:USTF0",1747476370211,1.00498933,2480.7,2480.6,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747476370723,1.00498933,2480.7,2480.6,41.60598]
["bitfinex-derivatives","ETHF0:USTF0",1747476371216,3.93098933,2480.7,2480.6,41.60598]
["bitfinex-derivatives","ETHF0:USTF0",1747476371513,3.93098933,2480.7,2480.6,42.85248]
["bitfinex-derivatives","ETHF0:USTF0",1747476372010,1.34028002,2481.0,2480.6,50.25901162]
["bitfinex-derivatives","ETHF0:USTF0",1747476372208,1.34028002,2481.0,2480.9,4.01368]
["bitfinex-derivatives","ETHF0:USTF0",1747476372408,1.34028002,2481.0,2480.9,20.38268]
["bitfinex-derivatives","ETHF0:USTF0",1747476373120,4.26628002,2481.0,2480.9,21.85518]
["bitfinex-derivatives","ETHF0:USTF0",1747476374219,2.926,2481.0,2480.9,21.85518]
["bitfinex-derivatives","ETHF0:USTF0",1747476375119,2.926,2481.0,2480.9,24.70518]
["bitfinex-derivatives","ETHF0:USTF0",1747476376416,2.926,2481.0,2480.9,8.33618]
["bitfinex-derivatives","ETHF0:USTF0",1747476376623,2.926,2481.0,2480.9,21.49038]
["bitfinex-derivatives","ETHF0:USTF0",1747476378223,2.926,2481.0,2480.9,18.64038]
["bitfinex-derivatives","ETHF0:USTF0",1747476378421,2.926,2481.0,2480.9,21.84818]
["bitfinex-derivatives","ETHF0:USTF0",1747476378623,2.926,2481.0,2480.9,23.22778]
["bitfinex-derivatives","ETHF0:USTF0",1747476379621,2.926,2481.0,2480.9,15.04678]
["bitfinex-derivatives","ETHF0:USTF0",1747476379819,2.926,2481.0,2480.9,10.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747476380025,2.926,2481.0,2480.9,19.29008]
["bitfinex-derivatives","ETHF0:USTF0",1747476380026,3.01479793,2481.0,2480.9,19.29008]
["bitfinex-derivatives","ETHF0:USTF0",1747476380522,3.01479793,2481.0,2480.9,18.54648]
["bitfinex-derivatives","ETHF0:USTF0",1747476381117,3.01479793,2481.0,2480.9,17.7406]
["bitfinex-derivatives","ETHF0:USTF0",1747476381417,3.01479793,2481.0,2480.9,16.361]
["bitfinex-derivatives","ETHF0:USTF0",1747476381617,3.01479793,2481.0,2480.9,8.98688]
["bitfinex-derivatives","ETHF0:USTF0",1747476381817,3.01479793,2481.0,2480.9,17.16688]
["bitfinex-derivatives","ETHF0:USTF0",1747476382018,4.26129793,2481.0,2480.9,17.16688]
["bitfinex-derivatives","ETHF0:USTF0",1747476382824,3.01479793,2481.0,2480.9,17.16688]
["bitfinex-derivatives","ETHF0:USTF0",1747476383124,2.18478793,2481.0,2480.9,28.22468]
["bitfinex-derivatives","ETHF0:USTF0",1747476383423,1.18131793,2481.0,2480.9,28.22468]
["bitfinex-derivatives","ETHF0:USTF0",1747476384925,1.18131793,2481.0,2480.9,23.22268]
["bitfinex-derivatives","ETHF0:USTF0",1747476385128,1.18131793,2481.0,2480.9,3.65588]
["bitfinex-derivatives","ETHF0:USTF0",1747476385331,1.18131793,2481.0,2480.9,20.01488]
["bitfinex-derivatives","ETHF0:USTF0",1747476386539,1.18131793,2481.0,2480.9,23.22268]
["bitfinex-derivatives","ETHF0:USTF0",1747476388138,1.18131793,2481.0,2480.9,26.44728]
["bitfinex-derivatives","ETHF0:USTF0",1747476389243,1.18131793,2481.0,2480.9,11.28583162]
["bitfinex-derivatives","ETHF0:USTF0",1747476389438,1.18131793,2481.0,2480.9,28.99673162]
["bitfinex-derivatives","ETHF0:USTF0",1747476391137,1.18131793,2481.0,2480.9,29.29713162]
["bitfinex-derivatives","ETHF0:USTF0",1747476391845,1.98716793,2481.0,2480.9,4.72255162]
["bitfinex-derivatives","ETHF0:USTF0",1747476392042,6.98716793,2481.0,2480.9,12.90255162]
["bitfinex-derivatives","ETHF0:USTF0",1747476392247,10.19496793,2481.0,2480.9,11.705]
["bitfinex-derivatives","ETHF0:USTF0",1747476393051,0.80588,2480.9,2480.8,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1747476393238,0.80588,2480.9,2480.8,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1747476393440,0.80595,2480.7,2480.6,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1747476393748,4.01375,2480.7,2480.6,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1747476394050,9.01375,2480.7,2480.6,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1747476394236,11.93975,2480.7,2480.6,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1747476394847,6.1338,2480.7,2480.6,8.98598]
["bitfinex-derivatives","ETHF0:USTF0",1747476395036,6.93975,2480.7,2480.6,8.98598]
["bitfinex-derivatives","ETHF0:USTF0",1747476395242,0.80598,2480.6,2480.5,1.19755162]
["bitfinex-derivatives","ETHF0:USTF0",1747476395447,0.80598,2480.6,2480.5,17.55555162]
["bitfinex-derivatives","ETHF0:USTF0",1747476395643,0.80598,2480.6,2480.5,16.358]
["bitfinex-derivatives","ETHF0:USTF0",1747476396155,3.73198,2480.6,2480.5,16.358]
["bitfinex-derivatives","ETHF0:USTF0",1747476396342,5.03388,2480.6,2480.5,17.16401]
["bitfinex-derivatives","ETHF0:USTF0",1747476396839,4.2279,2480.6,2480.5,17.16401]
["bitfinex-derivatives","ETHF0:USTF0",1747476397045,2.926,2480.6,2480.5,18.53011]
["bitfinex-derivatives","ETHF0:USTF0",1747476397545,2.926,2480.6,2480.5,10.35211]
["bitfinex-derivatives","ETHF0:USTF0",1747476397742,2.926,2480.6,2480.4,4.71294]
["bitfinex-derivatives","ETHF0:USTF0",1747476397943,1.3019,2480.5,2480.4,4.71294]
["bitfinex-derivatives","ETHF0:USTF0",1747476398146,5.03391,2480.5,2480.4,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1747476398452,5.08211,2480.5,2480.4,16.9637]
["bitfinex-derivatives","ETHF0:USTF0",1747476399948,10.08211,2480.5,2480.4,16.9637]
["bitfinex-derivatives","ETHF0:USTF0",1747476400538,5.08211,2480.5,2480.4,16.9637]
["bitfinex-derivatives","ETHF0:USTF0",1747476401055,4.2279,2480.5,2480.4,17.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747476401351,2.926,2480.5,2480.4,17.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747476401949,2.926,2480.5,2480.4,18.48135]
["bitfinex-derivatives","ETHF0:USTF0",1747476402248,3.73201,2480.5,2480.4,17.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747476402748,3.73201,2480.5,2480.4,16.9637]
["bitfinex-derivatives","ETHF0:USTF0",1747476403547,2.926,2480.5,2480.4,17.76975]
["bitfinex-derivatives","ETHF0:USTF0",1747476403751,2.926,2480.5,2480.4,19.12225]
["bitfinex-derivatives","ETHF0:USTF0",1747476405452,3.73201,2480.5,2480.4,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1747476405749,3.73201,2480.5,2480.4,18.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747476406053,3.73201,2480.5,2480.4,10.1392]
["bitfinex-derivatives","ETHF0:USTF0",1747476406351,2.926,2480.5,2480.4,19.12325]
["bitfinex-derivatives","ETHF0:USTF0",1747476407853,2.926,2480.5,2480.4,19.12925]
["bitfinex-derivatives","ETHF0:USTF0",1747476409956,0.80584,2481.1,2480.6,2.01492]
["bitfinex-derivatives","ETHF0:USTF0",1747476410157,3.2078,2481.2,2480.8,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747476410357,0.80583,2481.1,2480.9,18.50028]
["bitfinex-derivatives","ETHF0:USTF0",1747476411055,0.80583,2481.1,2480.9,17.6944]
["bitfinex-derivatives","ETHF0:USTF0",1747476411056,2.926,2481.1,2480.9,17.6944]
["bitfinex-derivatives","ETHF0:USTF0",1747476411251,2.926,2481.1,2481.0,1.56745]
["bitfinex-derivatives","ETHF0:USTF0",1747476411456,2.926,2481.1,2481.0,2.86095]
["bitfinex-derivatives","ETHF0:USTF0",1747476413763,2.926,2481.1,2481.0,3.46545]
["bitfinex-derivatives","ETHF0:USTF0",1747476414466,2.926,2481.1,2481.0,6.67325]
["bitfinex-derivatives","ETHF0:USTF0",1747476415666,2.926,2481.1,2481.0,9.52325]
["bitfinex-derivatives","ETHF0:USTF0",1747476417359,2.926,2481.1,2481.0,50.14825]
["bitfinex-derivatives","ETHF0:USTF0",1747476422271,2.926,2481.1,2481.0,66.50225]
["bitfinex-derivatives","ETHF0:USTF0",1747476422859,6.1540337,2481.9,2481.0,70.6964]
["bitfinex-derivatives","ETHF0:USTF0",1747476423063,2.9462337,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747476423364,5.8722337,2481.9,2481.8,17.15859]
["bitfinex-derivatives","ETHF0:USTF0",1747476424171,5.8722337,2481.9,2481.8,18.51429]
["bitfinex-derivatives","ETHF0:USTF0",1747476424867,4.53195368,2481.9,2481.8,18.51429]
["bitfinex-derivatives","ETHF0:USTF0",1747476425871,2.926,2481.9,2481.8,18.51429]
["bitfinex-derivatives","ETHF0:USTF0",1747476426167,2.926,2481.9,2481.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1747476426370,2.926,2481.9,2481.8,18.51329]
["bitfinex-derivatives","ETHF0:USTF0",1747476426871,4.1867,2481.9,2481.8,18.51329]
["bitfinex-derivatives","ETHF0:USTF0",1747476427067,2.926,2481.9,2481.8,18.51329]
["bitfinex-derivatives","ETHF0:USTF0",1747476430265,2.926,2481.9,2481.8,18.51029]
["bitfinex-derivatives","ETHF0:USTF0",1747476433769,1e-05,2481.9,2481.8,18.51029]
["bitfinex-derivatives","ETHF0:USTF0",1747476434676,1e-05,2481.9,2481.8,2.16129]
["bitfinex-derivatives","ETHF0:USTF0",1747476434977,1e-05,2481.9,2481.8,18.51029]
["bitfinex-derivatives","ETHF0:USTF0",1747476435977,1e-05,2481.9,2481.8,2.16129]
["bitfinex-derivatives","ETHF0:USTF0",1747476436167,1e-05,2481.9,2481.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1747476436373,0.80559,2481.8,2481.7,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1747476436672,2.10639,2481.8,2481.7,13.674]
["bitfinex-derivatives","ETHF0:USTF0",1747476436871,2.10639,2481.8,2481.7,11.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747476437069,4.2268,2481.8,2481.7,12.26342]
["bitfinex-derivatives","ETHF0:USTF0",1747476437275,4.2268,2481.8,2481.7,11.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747476437276,5.03239,2481.8,2481.7,11.4578]
["bitfinex-derivatives","ETHF0:USTF0",1747476437469,5.03239,2481.8,2481.7,12.26342]
["bitfinex-derivatives","ETHF0:USTF0",1747476437974,4.2268,2481.8,2481.7,12.26342]
["bitfinex-derivatives","ETHF0:USTF0",1747476438773,4.2268,2481.8,2481.7,13.58532]
["bitfinex-derivatives","ETHF0:USTF0",1747476438978,5.03239,2481.8,2481.7,12.26342]
["bitfinex-derivatives","ETHF0:USTF0",1747476439170,5.03239,2481.8,2481.7,20.43642]
["bitfinex-derivatives","ETHF0:USTF0",1747476439573,13.24019,2481.8,2481.7,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1747476439972,13.32898793,2481.8,2481.7,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1747476441973,13.32898793,2481.8,2481.7,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1747476444886,13.36028793,2481.8,2481.7,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1747476446084,12.55469793,2481.8,2481.1,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1747476446288,0.80579,2481.2,2481.1,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1747476446480,0.80579,2481.2,2481.1,10.3907]
["bitfinex-derivatives","ETHF0:USTF0",1747476446679,2.11159,2481.2,2481.1,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1747476447188,5.03759,2481.2,2481.1,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1747476449184,5.00629,2481.2,2481.1,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1747476449484,2.926,2481.2,2481.1,8.97982]
["bitfinex-derivatives","ETHF0:USTF0",1747476449691,2.926,2481.2,2481.1,11.69822]
["bitfinex-derivatives","ETHF0:USTF0",1747476450688,1.7615,2481.2,2481.1,11.69822]
["bitfinex-derivatives","ETHF0:USTF0",1747476451182,1.6046697,2481.4,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747476451382,2.4103897,2481.4,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747476451779,0.80568,2481.6,2481.2,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1747476451985,0.80568,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747476452285,2.926,2481.6,2481.3,2.10714]
["bitfinex-derivatives","ETHF0:USTF0",1747476452485,0.80569,2481.5,2481.4,16.349]
["bitfinex-derivatives","ETHF0:USTF0",1747476452788,2.926,2481.6,2481.4,17.6504]
["bitfinex-derivatives","ETHF0:USTF0",1747476452982,3.73167,2481.6,2481.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1747476453182,3.73167,2481.6,2481.5,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1747476455281,3.73167,2481.6,2481.5,18.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747476456191,3.82046793,2481.6,2481.5,18.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747476456683,3.82046793,2481.6,2481.5,10.1948]
["bitfinex-derivatives","ETHF0:USTF0",1747476456983,7.02826793,2481.6,2481.5,18.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747476457889,6.22259793,2481.6,2481.5,19.17349]
["bitfinex-derivatives","ETHF0:USTF0",1747476459192,7.02825793,2481.6,2481.5,18.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747476459592,7.02825793,2481.6,2481.5,19.17349]
["bitfinex-derivatives","ETHF0:USTF0",1747476460192,3.82045793,2481.6,2481.5,19.17349]
["bitfinex-derivatives","ETHF0:USTF0",1747476460494,3.01479793,2481.6,2481.5,19.17349]
["bitfinex-derivatives","ETHF0:USTF0",1747476460798,1.87659793,2481.6,2481.5,22.38129]
["bitfinex-derivatives","ETHF0:USTF0",1747476461091,3.2078,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747476462090,6.1338,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747476462589,2.926,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747476463692,2.926,2481.9,2481.8,1.06185988]
["bitfinex-derivatives","ETHF0:USTF0",1747476463993,3.93228253,2481.9,2481.8,1.06185988]
["bitfinex-derivatives","ETHF0:USTF0",1747476464187,3.93228253,2481.9,2481.8,2.13349]
["bitfinex-derivatives","ETHF0:USTF0",1747476466588,1.00628253,2481.9,2481.8,7.13349]
["bitfinex-derivatives","ETHF0:USTF0",1747476466794,1.34028002,2482.2,2482.1,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747476466989,1.34028002,2482.2,2482.1,17.14949]
["bitfinex-derivatives","ETHF0:USTF0",1747476467192,1.34028002,2482.2,2482.1,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1747476467193,7.47408002,2482.2,2482.1,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1747476467387,8.27954002,2482.2,2482.1,9.5328]
["bitfinex-derivatives","ETHF0:USTF0",1747476467696,8.27954002,2482.2,2482.1,18.4662]
["bitfinex-derivatives","ETHF0:USTF0",1747476467895,9.62534002,2482.2,2482.1,18.4662]
["bitfinex-derivatives","ETHF0:USTF0",1747476468190,7.47408002,2482.2,2482.1,19.27169]
["bitfinex-derivatives","ETHF0:USTF0",1747476468392,4.26628002,2482.2,2482.1,19.27169]
["bitfinex-derivatives","ETHF0:USTF0",1747476469201,3.01479793,2482.2,2482.1,19.27169]
["bitfinex-derivatives","ETHF0:USTF0",1747476469691,3.01479793,2482.2,2482.1,19.87599]
["bitfinex-derivatives","ETHF0:USTF0",1747476469890,3.01479793,2482.2,2482.1,20.60139]
["bitfinex-derivatives","ETHF0:USTF0",1747476487715,3.01479793,2482.2,2482.1,19.87599]
["bitfinex-derivatives","ETHF0:USTF0",1747476489906,3.01479793,2482.2,2482.1,21.07354162]
["bitfinex-derivatives","ETHF0:USTF0",1747476490209,3.01479793,2482.2,2482.1,4.72954162]
["bitfinex-derivatives","ETHF0:USTF0",1747476490410,3.01479793,2482.2,2482.1,21.06554162]
["bitfinex-derivatives","ETHF0:USTF0",1747476491803,3.01479793,2482.2,2482.1,18.94234162]
["bitfinex-derivatives","ETHF0:USTF0",1747476492512,4.99539793,2482.2,2482.1,18.94234162]
["bitfinex-derivatives","ETHF0:USTF0",1747476493010,4.99539793,2482.2,2482.1,19.03179]
["bitfinex-derivatives","ETHF0:USTF0",1747476495806,4.99539793,2482.2,2482.1,20.63250018]
["bitfinex-derivatives","ETHF0:USTF0",1747476499314,4.99539793,2482.2,2482.1,21.41474449]
["bitfinex-derivatives","ETHF0:USTF0",1747476499915,4.99539793,2482.2,2482.1,21.41374449]
["bitfinex-derivatives","ETHF0:USTF0",1747476504119,4.99539793,2482.2,2482.1,20.12074449]
["bitfinex-derivatives","ETHF0:USTF0",1747476504319,4.99539793,2482.2,2482.1,21.44494449]
["bitfinex-derivatives","ETHF0:USTF0",1747476504720,4.99539793,2482.2,2482.1,5.11694449]
["bitfinex-derivatives","ETHF0:USTF0",1747476504920,4.99539793,2482.2,2482.1,21.44494449]
["bitfinex-derivatives","ETHF0:USTF0",1747476506521,4.99539793,2482.2,2482.1,19.06199]
["bitfinex-derivatives","ETHF0:USTF0",1747476507921,4.99539793,2482.2,2482.1,20.10329851]
["bitfinex-derivatives","ETHF0:USTF0",1747476508420,4.99539793,2482.2,2482.1,22.48899851]
["bitfinex-derivatives","ETHF0:USTF0",1747476509722,3.01479793,2482.2,2482.1,22.48899851]
["bitfinex-derivatives","ETHF0:USTF0",1747476509923,3.01479793,2482.2,2482.1,24.871953]
["bitfinex-derivatives","ETHF0:USTF0",1747476510122,2.40763303,2482.7,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747476510322,2.40763303,2482.7,2482.6,4.01313]
["bitfinex-derivatives","ETHF0:USTF0",1747476510717,2.40763303,2482.7,2482.6,5.36173]
["bitfinex-derivatives","ETHF0:USTF0",1747476511314,5.33363303,2482.7,2482.6,5.36173]
["bitfinex-derivatives","ETHF0:USTF0",1747476511515,5.33363303,2482.7,2482.6,6.40303851]
["bitfinex-derivatives","ETHF0:USTF0",1747476512322,0.19212737,2483.0,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747476512521,0.19212737,2483.0,2482.9,20.33904]
["bitfinex-derivatives","ETHF0:USTF0",1747476512721,0.19212737,2483.0,2482.9,61.13904]
["bitfinex-derivatives","ETHF0:USTF0",1747476512928,0.19212737,2483.0,2482.9,63.97994]
["bitfinex-derivatives","ETHF0:USTF0",1747476513122,0.19212737,2483.0,2482.9,64.58404]
["bitfinex-derivatives","ETHF0:USTF0",1747476513427,3.11812737,2483.0,2482.9,64.58404]
["bitfinex-derivatives","ETHF0:USTF0",1747476513726,2.926,2483.0,2482.9,65.62534851]
["bitfinex-derivatives","ETHF0:USTF0",1747476513925,1.67540845,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747476514120,4.60140845,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747476515224,4.60140845,2483.2,2483.1,1.84647851]
["bitfinex-derivatives","ETHF0:USTF0",1747476515425,4.60140845,2483.2,2483.1,18.16947851]
["bitfinex-derivatives","ETHF0:USTF0",1747476516329,2.926,2483.2,2483.1,18.16947851]
["bitfinex-derivatives","ETHF0:USTF0",1747476516830,2.926,2483.2,2483.1,19.35992794]
["bitfinex-derivatives","ETHF0:USTF0",1747476517325,2.926,2483.2,2483.1,20.61362794]
["bitfinex-derivatives","ETHF0:USTF0",1747476518229,2.01989,2483.2,2483.1,20.61362794]
["bitfinex-derivatives","ETHF0:USTF0",1747476518923,1.3585,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747476519228,1.67540845,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747476519422,1.67540845,2483.9,2483.8,2.11214]
["bitfinex-derivatives","ETHF0:USTF0",1747476519624,1.67540845,2483.9,2483.8,2.85974]
["bitfinex-derivatives","ETHF0:USTF0",1747476520224,4.60140845,2483.9,2483.8,2.85974]
["bitfinex-derivatives","ETHF0:USTF0",1747476520929,2.01046903,2484.5,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747476521133,2.01046903,2484.5,2484.4,17.12375]
["bitfinex-derivatives","ETHF0:USTF0",1747476521725,1.67683765,2484.5,2484.4,17.12375]
["bitfinex-derivatives","ETHF0:USTF0",1747476522230,4.60283765,2484.5,2484.4,12.16855]
["bitfinex-derivatives","ETHF0:USTF0",1747476522433,4.60283765,2484.5,2484.4,21.58805]
["bitfinex-derivatives","ETHF0:USTF0",1747476525033,2.85536765,2484.5,2484.4,62.16905]
["bitfinex-derivatives","ETHF0:USTF0",1747476525227,1.79386765,2484.5,2484.4,62.16905]
["bitfinex-derivatives","ETHF0:USTF0",1747476525428,3.38906903,2485.0,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747476525632,2.01046903,2485.0,2484.9,17.12059]
["bitfinex-derivatives","ETHF0:USTF0",1747476526130,4.93646903,2485.0,2484.9,18.40629]
["bitfinex-derivatives","ETHF0:USTF0",1747476526727,4.93646903,2485.0,2484.9,19.00989]
["bitfinex-derivatives","ETHF0:USTF0",1747476528929,2.926,2485.0,2484.9,16.9046]
["bitfinex-derivatives","ETHF0:USTF0",1747476529123,2.926,2485.0,2484.9,17.70919]
["bitfinex-derivatives","ETHF0:USTF0",1747476529331,3.01479793,2485.0,2484.9,17.70919]
["bitfinex-derivatives","ETHF0:USTF0",1747476529625,2.07781793,2485.0,2484.9,61.35459]
["bitfinex-derivatives","ETHF0:USTF0",1747476530229,0.08879793,2485.0,2484.9,45.05359]
["bitfinex-derivatives","ETHF0:USTF0",1747476530524,0.08879793,2485.0,2484.9,61.35459]
["bitfinex-derivatives","ETHF0:USTF0",1747476530729,0.08879793,2485.0,2484.9,45.05359]
["bitfinex-derivatives","ETHF0:USTF0",1747476531133,3.01479793,2485.0,2484.9,61.35459]
["bitfinex-derivatives","ETHF0:USTF0",1747476531734,3.01479793,2485.0,2484.9,60.61359]
["bitfinex-derivatives","ETHF0:USTF0",1747476532039,3.01479793,2485.0,2484.9,19.81359]
["bitfinex-derivatives","ETHF0:USTF0",1747476532425,3.01479793,2485.0,2484.9,3.51259]
["bitfinex-derivatives","ETHF0:USTF0",1747476532638,3.02239465,2485.0,2484.9,19.81159]
["bitfinex-derivatives","ETHF0:USTF0",1747476533030,3.02239465,2485.0,2484.9,3.51259]
["bitfinex-derivatives","ETHF0:USTF0",1747476533229,3.02239465,2485.0,2484.9,19.81059]
["bitfinex-derivatives","ETHF0:USTF0",1747476535036,3.02239465,2485.0,2484.9,19.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747476536335,3.02239465,2485.0,2484.9,10.32349]
["bitfinex-derivatives","ETHF0:USTF0",1747476536531,4.38299465,2485.0,2484.9,2.17449]
["bitfinex-derivatives","ETHF0:USTF0",1747476536937,4.38299465,2485.0,2484.9,1.40819]
["bitfinex-derivatives","ETHF0:USTF0",1747476537135,4.38299465,2485.0,2484.9,17.70319]
["bitfinex-derivatives","ETHF0:USTF0",1747476537743,4.38299465,2485.0,2484.9,1.40819]
["bitfinex-derivatives","ETHF0:USTF0",1747476537932,4.38299465,2485.0,2484.9,17.70219]
["bitfinex-derivatives","ETHF0:USTF0",1747476539143,3.02239465,2485.0,2484.9,17.70219]
["bitfinex-derivatives","ETHF0:USTF0",1747476539332,3.02239465,2485.0,2484.9,19.04069]
["bitfinex-derivatives","ETHF0:USTF0",1747476540740,3.02239465,2485.0,2484.9,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1747476540935,9.26519465,2485.0,2484.9,8.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747476541136,9.26519465,2485.0,2484.9,9.55619]
["bitfinex-derivatives","ETHF0:USTF0",1747476541530,3.02239465,2485.0,2484.9,9.55619]
["bitfinex-derivatives","ETHF0:USTF0",1747476541738,3.02239465,2485.0,2484.9,10.89469]
["bitfinex-derivatives","ETHF0:USTF0",1747476541937,3.02239465,2485.0,2484.9,11.63689]
["bitfinex-derivatives","ETHF0:USTF0",1747476542337,4.34529465,2485.0,2484.9,1.40819]
["bitfinex-derivatives","ETHF0:USTF0",1747476542543,9.34529465,2485.0,2484.9,16.8956]
["bitfinex-derivatives","ETHF0:USTF0",1747476542743,9.34529465,2485.0,2484.9,17.70019]
["bitfinex-derivatives","ETHF0:USTF0",1747476543747,4.34529465,2485.0,2484.9,17.70019]
["bitfinex-derivatives","ETHF0:USTF0",1747476544142,3.02239465,2485.0,2484.9,17.70019]
["bitfinex-derivatives","ETHF0:USTF0",1747476544536,3.02239465,2485.0,2484.9,19.73219]
["bitfinex-derivatives","ETHF0:USTF0",1747476545037,4.34529465,2485.0,2484.9,19.73219]
["bitfinex-derivatives","ETHF0:USTF0",1747476546235,3.02239465,2485.0,2484.9,19.73219]
["bitfinex-derivatives","ETHF0:USTF0",1747476546440,3.02239465,2485.0,2484.9,3.44019]
["bitfinex-derivatives","ETHF0:USTF0",1747476546747,3.02239465,2485.0,2484.9,19.73119]
["bitfinex-derivatives","ETHF0:USTF0",1747476546937,3.02239465,2485.0,2484.9,20.02607329]
["bitfinex-derivatives","ETHF0:USTF0",1747476547245,3.02239465,2485.0,2484.9,3.44019]
["bitfinex-derivatives","ETHF0:USTF0",1747476547441,3.02239465,2485.0,2484.9,4.51149253]
["bitfinex-derivatives","ETHF0:USTF0",1747476547638,3.02239465,2485.0,2484.9,18.77049253]
["bitfinex-derivatives","ETHF0:USTF0",1747476548048,8.02239465,2485.0,2484.9,17.96590253]
["bitfinex-derivatives","ETHF0:USTF0",1747476548440,8.02239465,2485.0,2484.9,16.8946]
["bitfinex-derivatives","ETHF0:USTF0",1747476548747,4.38749465,2485.0,2484.9,17.69919]
["bitfinex-derivatives","ETHF0:USTF0",1747476549044,3.02239465,2485.0,2484.9,17.69919]
["bitfinex-derivatives","ETHF0:USTF0",1747476549245,3.02239465,2485.0,2484.9,1.40819]
["bitfinex-derivatives","ETHF0:USTF0",1747476549446,3.02239465,2485.0,2484.9,17.69819]
["bitfinex-derivatives","ETHF0:USTF0",1747476549946,3.02239465,2485.0,2484.9,18.48949]
["bitfinex-derivatives","ETHF0:USTF0",1747476550938,3.02239465,2485.0,2484.9,19.5662019]
["bitfinex-derivatives","ETHF0:USTF0",1747476552250,3.02239465,2485.0,2484.9,21.15346781]
["bitfinex-derivatives","ETHF0:USTF0",1747476552847,3.02239465,2485.0,2484.9,22.49926781]
["bitfinex-derivatives","ETHF0:USTF0",1747476553052,2.21334465,2485.0,2484.9,22.49926781]
["bitfinex-derivatives","ETHF0:USTF0",1747476553237,0.11250465,2485.0,2484.9,22.49926781]
["bitfinex-derivatives","ETHF0:USTF0",1747476553443,4.65e-06,2485.0,2484.9,22.49926781]
["bitfinex-derivatives","ETHF0:USTF0",1747476553644,2.58e-06,2485.0,2484.9,22.49926781]
["bitfinex-derivatives","ETHF0:USTF0",1747476553953,0.9467,2485.2,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747476553954,2.58e-06,2485.2,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747476554148,2.92600258,2485.2,2485.1,4.01232]
["bitfinex-derivatives","ETHF0:USTF0",1747476554345,2.92600258,2485.2,2485.1,5.31992]
["bitfinex-derivatives","ETHF0:USTF0",1747476555039,2.04488258,2485.2,2485.1,5.31992]
["bitfinex-derivatives","ETHF0:USTF0",1747476555241,1.18602258,2485.2,2485.1,5.31992]
["bitfinex-derivatives","ETHF0:USTF0",1747476555958,1.18602258,2485.2,2485.1,6.3966319]
["bitfinex-derivatives","ETHF0:USTF0",1747476556250,3.2078,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747476556450,2.0894,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747476556846,2.38216957,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747476557253,5.30816957,2486.1,2486.0,2.11183]
["bitfinex-derivatives","ETHF0:USTF0",1747476557743,5.30816957,2486.1,2486.0,5.31963]
["bitfinex-derivatives","ETHF0:USTF0",1747476558146,2.926,2486.1,2486.0,6.3963419]
["bitfinex-derivatives","ETHF0:USTF0",1747476558847,0.78383001,2486.1,2486.0,6.3963419]
["bitfinex-derivatives","ETHF0:USTF0",1747476559555,0.78383001,2486.1,2486.0,22.6753419]
["bitfinex-derivatives","ETHF0:USTF0",1747476559852,0.87262794,2486.1,2486.0,22.6743419]
["bitfinex-derivatives","ETHF0:USTF0",1747476561063,0.87262794,2486.1,2486.0,24.26312244]
["bitfinex-derivatives","ETHF0:USTF0",1747476561553,0.87262794,2486.1,2486.0,16.12412244]
["bitfinex-derivatives","ETHF0:USTF0",1747476561851,0.87262794,2486.1,2486.0,21.05532244]
["bitfinex-derivatives","ETHF0:USTF0",1747476562651,0.87262794,2486.1,2486.0,2.66549244]
["bitfinex-derivatives","ETHF0:USTF0",1747476562950,9.88462794,2486.1,2486.0,1.58878054]
["bitfinex-derivatives","ETHF0:USTF0",1747476563141,10.68302794,2486.1,2486.0,1.58878054]
["bitfinex-derivatives","ETHF0:USTF0",1747476563343,0.80423,2486.0,2485.9,1.0767119]
["bitfinex-derivatives","ETHF0:USTF0",1747476563547,0.80423,2486.0,2485.8,2.38317081]
["bitfinex-derivatives","ETHF0:USTF0",1747476563548,3.37876,2486.0,2485.6,43.73027265]
["bitfinex-derivatives","ETHF0:USTF0",1747476563752,0.80433,2485.7,2485.6,51.86827265]
["bitfinex-derivatives","ETHF0:USTF0",1747476563950,0.80433,2485.7,2485.6,11.31527265]
["bitfinex-derivatives","ETHF0:USTF0",1747476564151,10.09843,2485.7,2485.6,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1747476564351,5.09843,2485.7,2485.6,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1747476564559,10.09843,2485.7,2485.6,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1747476567350,0.80436,2485.6,2485.5,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1747476567550,2.88486,2485.6,2485.5,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1747476567754,7.88486,2485.6,2485.5,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1747476567957,0.80446,2485.3,2485.2,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747476568259,6.93826,2485.3,2485.2,16.276]
["bitfinex-derivatives","ETHF0:USTF0",1747476568451,0.80451,2485.2,2485.1,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747476568657,2.10481,2485.2,2485.1,17.08051]
["bitfinex-derivatives","ETHF0:USTF0",1747476569161,5.03081,2485.2,2485.1,17.08051]
["bitfinex-derivatives","ETHF0:USTF0",1747476569858,4.2263,2485.2,2485.1,17.08051]
["bitfinex-derivatives","ETHF0:USTF0",1747476570157,4.2263,2485.2,2485.1,16.276]
["bitfinex-derivatives","ETHF0:USTF0",1747476570460,9.2263,2485.2,2485.1,16.276]
["bitfinex-derivatives","ETHF0:USTF0",1747476570660,0.8046,2484.9,2484.8,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747476570851,0.80458,2485.0,2484.9,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747476571052,0.80461,2484.9,2484.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747476571253,2.17481,2484.9,2484.8,17.0816]
["bitfinex-derivatives","ETHF0:USTF0",1747476571558,1.3702,2484.9,2484.8,16.277]
["bitfinex-derivatives","ETHF0:USTF0",1747476571755,3.73901,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747476571960,3.73901,2484.9,2484.8,17.08162]
["bitfinex-derivatives","ETHF0:USTF0",1747476572160,6.66501,2484.9,2484.8,16.277]
["bitfinex-derivatives","ETHF0:USTF0",1747476575062,6.66501,2484.9,2484.7,43.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747476575063,0.80462,2484.8,2484.7,43.7518]
["bitfinex-derivatives","ETHF0:USTF0",1747476575258,2.15662,2484.8,2484.7,40.544]
["bitfinex-derivatives","ETHF0:USTF0",1747476575458,7.15662,2484.8,2484.7,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1747476575662,0.80475,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747476575855,0.80475,2484.4,2484.3,19.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747476576357,3.73075,2484.4,2484.3,19.4848]
["bitfinex-derivatives","ETHF0:USTF0",1747476576555,3.73075,2484.4,2484.3,20.778]
["bitfinex-derivatives","ETHF0:USTF0",1747476578364,3.73075,2484.4,2484.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1747476578569,3.73075,2484.4,2484.3,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1747476578759,3.73075,2484.4,2484.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1747476579065,3.73075,2484.4,2484.3,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1747476580458,2.926,2484.4,2484.3,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1747476580865,2.926,2484.4,2484.3,21.58378]
["bitfinex-derivatives","ETHF0:USTF0",1747476581565,2.926,2484.4,2484.3,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1747476581767,3.73075,2484.4,2484.3,20.78]
["bitfinex-derivatives","ETHF0:USTF0",1747476583167,3.73075,2484.4,2484.3,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1747476583966,3.73075,2484.4,2484.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1747476584266,3.73075,2484.4,2484.3,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1747476586264,2.926,2484.4,2484.3,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1747476587065,3.73075,2484.4,2484.3,20.779]
["bitfinex-derivatives","ETHF0:USTF0",1747476587668,2.926,2484.4,2484.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1747476587868,2.926,2484.4,2484.3,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1747476588067,2.926,2484.4,2484.3,21.57778]
["bitfinex-derivatives","ETHF0:USTF0",1747476591271,3.01479793,2484.4,2484.3,21.57778]
["bitfinex-derivatives","ETHF0:USTF0",1747476593776,3.01479793,2484.4,2484.3,22.6276423]
["bitfinex-derivatives","ETHF0:USTF0",1747476597483,3.01479793,2484.4,2484.3,6.3556423]
["bitfinex-derivatives","ETHF0:USTF0",1747476597774,3.01479793,2484.4,2484.3,22.6246423]
["bitfinex-derivatives","ETHF0:USTF0",1747476598877,3.01479793,2484.4,2484.3,6.3556423]
["bitfinex-derivatives","ETHF0:USTF0",1747476599177,3.01479793,2484.4,2484.3,22.6246423]
["bitfinex-derivatives","ETHF0:USTF0",1747476599779,3.01479793,2484.4,2484.3,24.21454062]
["bitfinex-derivatives","ETHF0:USTF0",1747476600175,1.65943404,2485.8,2484.3,31.25976062]
["bitfinex-derivatives","ETHF0:USTF0",1747476600381,1.00238956,2485.4,2485.3,4.01226]
["bitfinex-derivatives","ETHF0:USTF0",1747476600581,1.00238956,2485.4,2485.3,20.28026]
["bitfinex-derivatives","ETHF0:USTF0",1747476600774,1.00238956,2485.4,2485.3,16.268]
["bitfinex-derivatives","ETHF0:USTF0",1747476601071,1.00238956,2485.4,2485.3,16.57907348]
["bitfinex-derivatives","ETHF0:USTF0",1747476601273,3.92838956,2485.4,2485.3,17.38356305]
["bitfinex-derivatives","ETHF0:USTF0",1747476601473,3.92838956,2485.4,2485.3,18.43342535]
["bitfinex-derivatives","ETHF0:USTF0",1747476602166,3.92838956,2485.4,2485.3,18.43430147]
["bitfinex-derivatives","ETHF0:USTF0",1747476602779,3.92838956,2485.4,2485.3,18.43437476]
["bitfinex-derivatives","ETHF0:USTF0",1747476603278,3.92838956,2485.4,2485.3,18.43438959]
["bitfinex-derivatives","ETHF0:USTF0",1747476603476,3.92838956,2485.4,2485.3,21.23279956]
["bitfinex-derivatives","ETHF0:USTF0",1747476604277,3.92838956,2485.4,2485.3,25.81139956]
["bitfinex-derivatives","ETHF0:USTF0",1747476604675,3.92838956,2485.4,2485.3,25.81072229]
["bitfinex-derivatives","ETHF0:USTF0",1747476604879,0.20727354,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747476605175,3.13327354,2485.7,2485.6,4.32355002]
["bitfinex-derivatives","ETHF0:USTF0",1747476605581,2.926,2485.7,2485.6,4.32355002]
["bitfinex-derivatives","ETHF0:USTF0",1747476606481,2.926,2485.7,2485.6,4.32290714]
["bitfinex-derivatives","ETHF0:USTF0",1747476607073,2.926,2485.7,2485.6,6.56607941]
["bitfinex-derivatives","ETHF0:USTF0",1747476607276,3.73022,2486.1,2485.6,5.76171941]
["bitfinex-derivatives","ETHF0:USTF0",1747476607475,2.17864,2486.0,2485.7,17.83034714]
["bitfinex-derivatives","ETHF0:USTF0",1747476607680,1.58798,2485.9,2485.7,17.83007171]
["bitfinex-derivatives","ETHF0:USTF0",1747476607882,1.3744,2485.8,2485.6,6.56579398]
["bitfinex-derivatives","ETHF0:USTF0",1747476608081,1.3744,2485.8,2485.7,16.263]
["bitfinex-derivatives","ETHF0:USTF0",1747476609083,5.1047,2485.8,2485.7,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1747476609279,5.1047,2485.8,2485.7,16.263]
["bitfinex-derivatives","ETHF0:USTF0",1747476610386,5.1047,2485.8,2485.7,17.06733]
["bitfinex-derivatives","ETHF0:USTF0",1747476610581,2.926,2485.8,2485.7,17.06733]
["bitfinex-derivatives","ETHF0:USTF0",1747476610787,2.926,2485.8,2485.7,18.33873]
["bitfinex-derivatives","ETHF0:USTF0",1747476615888,2.926,2485.8,2485.7,18.33373]
["bitfinex-derivatives","ETHF0:USTF0",1747476619688,3.01479793,2485.8,2485.7,18.33373]
["bitfinex-derivatives","ETHF0:USTF0",1747476619890,3.01479793,2485.8,2485.7,19.11533]
["bitfinex-derivatives","ETHF0:USTF0",1747476621592,3.01479793,2485.8,2485.7,19.42453434]
["bitfinex-derivatives","ETHF0:USTF0",1747476621790,0.3169,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747476622089,3.2429,2486.3,2486.2,17.05417]
["bitfinex-derivatives","ETHF0:USTF0",1747476622493,5.3341,2486.3,2486.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1747476622702,1.2482,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747476622994,1.2482,2486.2,2486.1,17.0532]
["bitfinex-derivatives","ETHF0:USTF0",1747476623192,1.2482,2486.2,2486.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747476623193,4.1742,2486.2,2486.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747476623494,12.382,2486.2,2485.9,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747476623686,1.2482,2486.1,2485.9,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747476623891,0.80423,2486.0,2485.9,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747476624082,3.73023,2486.0,2485.9,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747476625897,3.73023,2486.0,2485.9,8.92926]
["bitfinex-derivatives","ETHF0:USTF0",1747476626782,2.926,2486.0,2485.9,8.92926]
["bitfinex-derivatives","ETHF0:USTF0",1747476627203,4.1737,2486.0,2485.9,8.92926]
["bitfinex-derivatives","ETHF0:USTF0",1747476627897,2.926,2486.0,2485.9,9.2393497]
["bitfinex-derivatives","ETHF0:USTF0",1747476628102,2.926,2486.0,2485.9,12.4471497]
["bitfinex-derivatives","ETHF0:USTF0",1747476628401,2.926,2486.0,2485.9,13.7253497]
["bitfinex-derivatives","ETHF0:USTF0",1747476629996,2.926,2486.0,2485.9,14.82574888]
["bitfinex-derivatives","ETHF0:USTF0",1747476630994,2.926,2486.0,2485.9,10.8137236]
["bitfinex-derivatives","ETHF0:USTF0",1747476631293,3.73023,2486.0,2485.9,1.4105236]
["bitfinex-derivatives","ETHF0:USTF0",1747476631502,2.926,2486.0,2485.9,17.6585236]
["bitfinex-derivatives","ETHF0:USTF0",1747476631799,2.926,2486.0,2485.9,17.65858904]
["bitfinex-derivatives","ETHF0:USTF0",1747476632094,5.00663,2486.0,2485.9,17.65858904]
["bitfinex-derivatives","ETHF0:USTF0",1747476632799,2.926,2486.0,2485.9,18.46284904]
["bitfinex-derivatives","ETHF0:USTF0",1747476632998,2.926,2486.0,2485.9,20.64554904]
["bitfinex-derivatives","ETHF0:USTF0",1747476633198,2.926,2486.0,2485.9,21.40584904]
["bitfinex-derivatives","ETHF0:USTF0",1747476633596,2.926,2486.0,2485.9,21.40579617]
["bitfinex-derivatives","ETHF0:USTF0",1747476634497,2.926,2486.0,2485.9,24.61359617]
["bitfinex-derivatives","ETHF0:USTF0",1747476634811,3.01479793,2486.0,2485.9,24.61359617]
["bitfinex-derivatives","ETHF0:USTF0",1747476635102,3.01479793,2486.0,2485.9,25.80690614]
["bitfinex-derivatives","ETHF0:USTF0",1747476639002,3.01479793,2486.0,2485.9,26.98905911]
["bitfinex-derivatives","ETHF0:USTF0",1747476640696,0.68010793,2486.0,2485.9,26.98912962]
["bitfinex-derivatives","ETHF0:USTF0",1747476640901,0.3169,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747476641101,3.2429,2486.3,2486.2,20.56676529]
["bitfinex-derivatives","ETHF0:USTF0",1747476642502,3.2429,2486.3,2486.2,20.5666623]
["bitfinex-derivatives","ETHF0:USTF0",1747476643004,3.2429,2486.3,2486.2,4.3226623]
["bitfinex-derivatives","ETHF0:USTF0",1747476643205,3.2429,2486.3,2486.2,20.5656623]
["bitfinex-derivatives","ETHF0:USTF0",1747476643406,4.04704,2486.3,2486.2,11.6424923]
["bitfinex-derivatives","ETHF0:USTF0",1747476643604,3.2429,2486.3,2486.2,20.5656623]
["bitfinex-derivatives","ETHF0:USTF0",1747476643805,3.2429,2486.3,2486.2,22.85364569]
["bitfinex-derivatives","ETHF0:USTF0",1747476644208,3.2429,2486.3,2486.2,22.85346735]
["bitfinex-derivatives","ETHF0:USTF0",1747476644905,3.2429,2486.3,2486.2,22.85246735]
["bitfinex-derivatives","ETHF0:USTF0",1747476645506,3.2429,2486.3,2486.2,14.73446735]
["bitfinex-derivatives","ETHF0:USTF0",1747476645804,3.2429,2486.3,2486.2,19.64466735]
["bitfinex-derivatives","ETHF0:USTF0",1747476646503,3.2429,2486.3,2486.2,18.45649535]
["bitfinex-derivatives","ETHF0:USTF0",1747476647117,3.2429,2486.3,2486.2,2.21449535]
["bitfinex-derivatives","ETHF0:USTF0",1747476647302,3.2429,2486.3,2486.2,18.45544067]
["bitfinex-derivatives","ETHF0:USTF0",1747476649901,3.33169793,2486.3,2486.2,18.45544067]
["bitfinex-derivatives","ETHF0:USTF0",1747476650209,3.33169793,2486.3,2486.2,19.72614067]
["bitfinex-derivatives","ETHF0:USTF0",1747476650801,3.33169793,2486.3,2486.2,18.44844067]
["bitfinex-derivatives","ETHF0:USTF0",1747476651001,4.59559793,2486.3,2486.2,17.64427067]
["bitfinex-derivatives","ETHF0:USTF0",1747476651206,4.59559793,2486.3,2486.2,18.44844067]
["bitfinex-derivatives","ETHF0:USTF0",1747476651508,4.59559793,2486.3,2486.2,18.44834071]
["bitfinex-derivatives","ETHF0:USTF0",1747476652003,4.59559793,2486.3,2486.2,2.21434071]
["bitfinex-derivatives","ETHF0:USTF0",1747476652209,10.39973793,2486.3,2486.2,1.09981139]
["bitfinex-derivatives","ETHF0:USTF0",1747476652595,4.59559793,2486.3,2486.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1747476652810,2.0804,2486.2,2486.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1747476653112,2.88457,2486.2,2486.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1747476653312,2.88457,2486.2,2486.0,10.20251]
["bitfinex-derivatives","ETHF0:USTF0",1747476653610,2.0422,2486.1,2486.0,10.20251]
["bitfinex-derivatives","ETHF0:USTF0",1747476653800,2.0422,2486.1,2486.0,10.51294927]
["bitfinex-derivatives","ETHF0:USTF0",1747476654197,4.9682,2486.1,2486.0,11.6125862]
["bitfinex-derivatives","ETHF0:USTF0",1747476654408,3.7229,2486.1,2486.0,11.61263784]
["bitfinex-derivatives","ETHF0:USTF0",1747476654804,3.7229,2486.1,2486.0,19.73063784]
["bitfinex-derivatives","ETHF0:USTF0",1747476655004,3.7229,2486.1,2486.0,19.73059012]
["bitfinex-derivatives","ETHF0:USTF0",1747476655208,5.8093,2486.1,2486.0,17.64508012]
["bitfinex-derivatives","ETHF0:USTF0",1747476655811,5.0051,2486.1,2486.0,18.44931012]
["bitfinex-derivatives","ETHF0:USTF0",1747476656416,5.8093,2486.1,2486.0,18.44931012]
["bitfinex-derivatives","ETHF0:USTF0",1747476656607,5.0051,2486.1,2486.0,18.44931012]
["bitfinex-derivatives","ETHF0:USTF0",1747476656815,5.0051,2486.1,2486.0,2.21431012]
["bitfinex-derivatives","ETHF0:USTF0",1747476657113,5.0051,2486.1,2486.0,18.44931012]
["bitfinex-derivatives","ETHF0:USTF0",1747476658116,2.926,2486.1,2486.0,18.44931012]
["bitfinex-derivatives","ETHF0:USTF0",1747476658614,2.926,2486.1,2486.0,18.44952068]
["bitfinex-derivatives","ETHF0:USTF0",1747476658813,4.1912,2486.1,2486.0,18.44952068]
["bitfinex-derivatives","ETHF0:USTF0",1747476659615,2.926,2486.1,2486.0,18.44952068]
["bitfinex-derivatives","ETHF0:USTF0",1747476659917,2.926,2486.1,2486.0,19.30832068]
["bitfinex-derivatives","ETHF0:USTF0",1747476660218,2.926,2486.1,2486.0,3.07332068]
["bitfinex-derivatives","ETHF0:USTF0",1747476660420,2.926,2486.1,2486.0,2.59839147]
["bitfinex-derivatives","ETHF0:USTF0",1747476660719,3.7302,2486.1,2486.0,18.83239147]
["bitfinex-derivatives","ETHF0:USTF0",1747476661022,2.926,2486.1,2486.0,19.63662147]
["bitfinex-derivatives","ETHF0:USTF0",1747476661503,2.926,2486.1,2486.0,20.98602147]
["bitfinex-derivatives","ETHF0:USTF0",1747476661706,2.926,2486.1,2486.0,20.98611378]
["bitfinex-derivatives","ETHF0:USTF0",1747476662413,3.7302,2486.1,2486.0,12.06592841]
["bitfinex-derivatives","ETHF0:USTF0",1747476662710,5.8651,2486.1,2486.0,18.83252841]
["bitfinex-derivatives","ETHF0:USTF0",1747476663516,5.8651,2486.1,2486.0,18.83253267]
["bitfinex-derivatives","ETHF0:USTF0",1747476664012,5.8651,2486.1,2486.0,10.71653267]
["bitfinex-derivatives","ETHF0:USTF0",1747476664216,5.8651,2486.1,2486.0,18.83253267]
["bitfinex-derivatives","ETHF0:USTF0",1747476664416,5.8651,2486.1,2486.0,17.64436067]
["bitfinex-derivatives","ETHF0:USTF0",1747476664913,5.8651,2486.1,2486.0,9.52836067]
["bitfinex-derivatives","ETHF0:USTF0",1747476665115,9.0729,2486.1,2486.0,9.52836067]
["bitfinex-derivatives","ETHF0:USTF0",1747476665414,9.0729,2486.1,2486.0,9.21763693]
["bitfinex-derivatives","ETHF0:USTF0",1747476665819,0.80426,2485.9,2485.8,1.992462]
["bitfinex-derivatives","ETHF0:USTF0",1747476666118,0.80426,2485.9,2485.8,18.53721172]
["bitfinex-derivatives","ETHF0:USTF0",1747476666621,0.80426,2485.9,2485.8,1.188172]
["bitfinex-derivatives","ETHF0:USTF0",1747476666814,0.80426,2485.9,2485.8,17.422172]
["bitfinex-derivatives","ETHF0:USTF0",1747476667119,3.73026,2485.9,2485.8,17.423172]
["bitfinex-derivatives","ETHF0:USTF0",1747476667622,8.73026,2485.9,2485.8,1.188172]
["bitfinex-derivatives","ETHF0:USTF0",1747476667918,8.73026,2485.9,2485.8,9.306172]
["bitfinex-derivatives","ETHF0:USTF0",1747476668115,0.80439,2485.5,2485.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747476668320,0.80439,2485.5,2485.4,8.42859295]
["bitfinex-derivatives","ETHF0:USTF0",1747476668519,5.80439,2485.5,2485.4,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747476669124,5.80439,2485.5,2485.3,1.188172]
["bitfinex-derivatives","ETHF0:USTF0",1747476669125,0.80443,2485.4,2485.3,1.188172]
["bitfinex-derivatives","ETHF0:USTF0",1747476669320,0.80446,2485.3,2485.2,1.58422933]
["bitfinex-derivatives","ETHF0:USTF0",1747476669520,1.68666,2485.3,2485.2,0.58905933]
["bitfinex-derivatives","ETHF0:USTF0",1747476669721,6.68666,2485.3,2485.2,0.58905933]
["bitfinex-derivatives","ETHF0:USTF0",1747476670021,8.02546,2485.3,2485.2,0.58905933]
["bitfinex-derivatives","ETHF0:USTF0",1747476670323,5.95146,2485.3,2485.2,0.58905933]
["bitfinex-derivatives","ETHF0:USTF0",1747476670621,5.95146,2485.3,2485.2,10.00685933]
["bitfinex-derivatives","ETHF0:USTF0",1747476671018,4.61266,2485.3,2485.2,10.00685933]
["bitfinex-derivatives","ETHF0:USTF0",1747476671214,2.926,2485.3,2485.2,10.22229]
["bitfinex-derivatives","ETHF0:USTF0",1747476671419,2.926,2485.3,2485.2,10.53213307]
["bitfinex-derivatives","ETHF0:USTF0",1747476671620,2.863738,2485.3,2485.2,10.53213307]
["bitfinex-derivatives","ETHF0:USTF0",1747476672419,2.863738,2485.3,2485.2,10.53204282]
["bitfinex-derivatives","ETHF0:USTF0",1747476672830,2.863738,2485.3,2485.2,16.62402816]
["bitfinex-derivatives","ETHF0:USTF0",1747476674126,2.863738,2485.3,2485.2,16.62401383]
["bitfinex-derivatives","ETHF0:USTF0",1747476675228,2.533838,2485.3,2485.2,19.47401383]
["bitfinex-derivatives","ETHF0:USTF0",1747476675728,1.4644374,2485.4,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747476676029,1.4644374,2485.4,2485.3,51.09979965]
["bitfinex-derivatives","ETHF0:USTF0",1747476676218,1.4644374,2485.4,2485.3,56.09979965]
["bitfinex-derivatives","ETHF0:USTF0",1747476676414,1.65943404,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747476676622,1.65943404,2485.7,2485.6,12.43989965]
["bitfinex-derivatives","ETHF0:USTF0",1747476677529,1.65943404,2485.7,2485.6,13.69869965]
["bitfinex-derivatives","ETHF0:USTF0",1747476677832,2.8008886,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747476678129,2.8008886,2486.0,2485.9,12.44095692]
["bitfinex-derivatives","ETHF0:USTF0",1747476678330,2.8008886,2486.0,2485.9,12.73259599]
["bitfinex-derivatives","ETHF0:USTF0",1747476678530,2.8008886,2486.0,2485.9,20.58695692]
["bitfinex-derivatives","ETHF0:USTF0",1747476679431,2.8008886,2486.0,2485.9,21.67892033]
["bitfinex-derivatives","ETHF0:USTF0",1747476679625,2.8008886,2486.0,2485.9,21.97029478]
["bitfinex-derivatives","ETHF0:USTF0",1747476680431,2.88968653,2486.0,2485.9,21.97029478]
["bitfinex-derivatives","ETHF0:USTF0",1747476681631,2.88968653,2486.0,2485.9,23.30649478]
["bitfinex-derivatives","ETHF0:USTF0",1747476682036,2.88968653,2486.0,2485.9,24.20079478]
["bitfinex-derivatives","ETHF0:USTF0",1747476682241,2.88968653,2486.0,2485.9,7.93579478]
["bitfinex-derivatives","ETHF0:USTF0",1747476682533,2.88968653,2486.0,2485.9,7.64442033]
["bitfinex-derivatives","ETHF0:USTF0",1747476682730,2.88968653,2486.0,2485.9,19.91436033]
["bitfinex-derivatives","ETHF0:USTF0",1747476682934,3.69391653,2486.0,2485.9,19.02906033]
["bitfinex-derivatives","ETHF0:USTF0",1747476683132,3.69391653,2486.0,2485.9,1.09196341]
["bitfinex-derivatives","ETHF0:USTF0",1747476683330,3.69391653,2486.0,2485.9,17.38296341]
["bitfinex-derivatives","ETHF0:USTF0",1747476684429,3.69391653,2486.0,2485.9,17.37696341]
["bitfinex-derivatives","ETHF0:USTF0",1747476684831,3.69391653,2486.0,2485.9,17.37396341]
["bitfinex-derivatives","ETHF0:USTF0",1747476685235,3.69391653,2486.0,2485.9,16.282]
["bitfinex-derivatives","ETHF0:USTF0",1747476685438,3.69391653,2486.0,2485.9,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1747476685637,3.69391653,2486.0,2485.9,16.279]
["bitfinex-derivatives","ETHF0:USTF0",1747476685833,3.69391653,2486.0,2485.9,17.08326]
["bitfinex-derivatives","ETHF0:USTF0",1747476687632,3.69391653,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747476687933,3.69391653,2486.0,2485.9,17.07026]
["bitfinex-derivatives","ETHF0:USTF0",1747476689035,3.69391653,2486.0,2485.9,16.266]
["bitfinex-derivatives","ETHF0:USTF0",1747476689337,0.8043,2485.8,2485.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747476689640,0.8043,2485.8,2485.7,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1747476690043,2.1171,2485.8,2485.7,8.95133]
["bitfinex-derivatives","ETHF0:USTF0",1747476690247,5.0431,2485.8,2485.7,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1747476690842,5.0431,2485.8,2485.7,8.95133]
["bitfinex-derivatives","ETHF0:USTF0",1747476691146,5.0431,2485.8,2485.7,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1747476691341,5.0431,2485.8,2485.7,9.4568]
["bitfinex-derivatives","ETHF0:USTF0",1747476691643,2.926,2485.8,2485.7,10.26113]
["bitfinex-derivatives","ETHF0:USTF0",1747476691836,2.926,2485.8,2485.7,19.53513722]
["bitfinex-derivatives","ETHF0:USTF0",1747476692040,2.926,2485.8,2485.7,22.74293722]
["bitfinex-derivatives","ETHF0:USTF0",1747476692339,2.926,2485.8,2485.7,22.74287943]
["bitfinex-derivatives","ETHF0:USTF0",1747476692740,2.926,2485.8,2485.7,27.74287943]
["bitfinex-derivatives","ETHF0:USTF0",1747476693243,0.08879793,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747476693443,0.08879793,2486.0,2485.9,1.11470943]
["bitfinex-derivatives","ETHF0:USTF0",1747476693743,0.08879793,2486.0,2485.9,2.20939777]
["bitfinex-derivatives","ETHF0:USTF0",1747476694842,3.59592136,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747476695043,3.59592136,2486.1,2486.0,5.60747943]
["bitfinex-derivatives","ETHF0:USTF0",1747476696544,2.926,2486.1,2486.0,5.60747943]
["bitfinex-derivatives","ETHF0:USTF0",1747476696842,2.926,2486.1,2486.0,6.70216777]
["bitfinex-derivatives","ETHF0:USTF0",1747476697846,2.926,2486.1,2486.0,19.75736777]
["bitfinex-derivatives","ETHF0:USTF0",1747476701153,2.926,2486.1,2486.0,19.75636777]
["bitfinex-derivatives","ETHF0:USTF0",1747476701446,4.2653,2486.1,2486.0,19.75636777]
["bitfinex-derivatives","ETHF0:USTF0",1747476702349,2.926,2486.1,2486.0,19.75636777]
["bitfinex-derivatives","ETHF0:USTF0",1747476704146,2.926,2486.1,2486.0,22.96416777]
["bitfinex-derivatives","ETHF0:USTF0",1747476704841,2.926,2486.1,2486.0,22.9560211]
["bitfinex-derivatives","ETHF0:USTF0",1747476706263,2.926,2486.1,2486.0,24.54215393]
["bitfinex-derivatives","ETHF0:USTF0",1747476706749,2.926,2486.1,2486.0,24.54215829]
["bitfinex-derivatives","ETHF0:USTF0",1747476709058,2.35600001,2486.1,2486.0,24.54215829]
["bitfinex-derivatives","ETHF0:USTF0",1747476709261,0.3169,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747476709462,0.3169,2486.3,2486.2,1.10647712]
["bitfinex-derivatives","ETHF0:USTF0",1747476709853,0.3169,2486.3,2486.2,2.41577712]
["bitfinex-derivatives","ETHF0:USTF0",1747476710353,3.2429,2486.3,2486.2,2.41565044]
["bitfinex-derivatives","ETHF0:USTF0",1747476710559,3.2429,2486.3,2486.2,5.09647161]
["bitfinex-derivatives","ETHF0:USTF0",1747476711148,3.2429,2486.3,2486.2,21.32647161]
["bitfinex-derivatives","ETHF0:USTF0",1747476711463,3.2429,2486.3,2486.2,20.01717161]
["bitfinex-derivatives","ETHF0:USTF0",1747476712166,3.2429,2486.3,2486.2,20.01713132]
["bitfinex-derivatives","ETHF0:USTF0",1747476713761,3.2429,2486.3,2486.2,18.43099849]
["bitfinex-derivatives","ETHF0:USTF0",1747476713964,3.2429,2486.3,2486.2,2.20097268]
["bitfinex-derivatives","ETHF0:USTF0",1747476714161,3.2429,2486.3,2486.2,18.43097268]
["bitfinex-derivatives","ETHF0:USTF0",1747476714362,3.2429,2486.3,2486.2,2.20097268]
["bitfinex-derivatives","ETHF0:USTF0",1747476714561,3.2429,2486.3,2486.2,18.43097268]
["bitfinex-derivatives","ETHF0:USTF0",1747476715658,3.2429,2486.3,2486.2,18.12885834]
["bitfinex-derivatives","ETHF0:USTF0",1747476715864,3.2429,2486.3,2486.2,18.43003706]
["bitfinex-derivatives","ETHF0:USTF0",1747476716956,3.2429,2486.3,2486.2,2.20103706]
["bitfinex-derivatives","ETHF0:USTF0",1747476717163,3.2429,2486.3,2486.2,18.43003706]
["bitfinex-derivatives","ETHF0:USTF0",1747476717460,3.2429,2486.3,2486.2,18.43016033]
["bitfinex-derivatives","ETHF0:USTF0",1747476718659,3.2429,2486.3,2486.2,2.20116033]
["bitfinex-derivatives","ETHF0:USTF0",1747476718865,3.2429,2486.3,2486.2,18.43016033]
["bitfinex-derivatives","ETHF0:USTF0",1747476719266,3.2429,2486.3,2486.2,18.43033463]
["bitfinex-derivatives","ETHF0:USTF0",1747476719564,4.5811,2486.3,2486.2,18.43033463]
["bitfinex-derivatives","ETHF0:USTF0",1747476719862,4.5811,2486.3,2486.2,2.20133463]
["bitfinex-derivatives","ETHF0:USTF0",1747476720065,4.5811,2486.3,2486.2,18.42933463]
["bitfinex-derivatives","ETHF0:USTF0",1747476720868,4.5811,2486.3,2486.2,18.42948562]
["bitfinex-derivatives","ETHF0:USTF0",1747476721164,10.38524,2486.3,2486.2,17.62631562]
["bitfinex-derivatives","ETHF0:USTF0",1747476721565,10.38524,2486.3,2486.2,16.53162728]
["bitfinex-derivatives","ETHF0:USTF0",1747476721770,10.38524,2486.3,2486.2,17.33579728]
["bitfinex-derivatives","ETHF0:USTF0",1747476722459,10.38524,2486.3,2486.2,17.03317]
["bitfinex-derivatives","ETHF0:USTF0",1747476722664,10.38524,2486.3,2486.2,17.33608136]
["bitfinex-derivatives","ETHF0:USTF0",1747476722975,10.38524,2486.3,2486.2,16.53191863]
["bitfinex-derivatives","ETHF0:USTF0",1747476723169,9.5811,2486.3,2485.8,1.58613283]
["bitfinex-derivatives","ETHF0:USTF0",1747476723470,0.80423,2486.0,2485.9,16.53098072]
["bitfinex-derivatives","ETHF0:USTF0",1747476723866,7.18273,2486.0,2485.9,0.30298072]
["bitfinex-derivatives","ETHF0:USTF0",1747476724070,0.80426,2485.9,2485.8,1.58613283]
["bitfinex-derivatives","ETHF0:USTF0",1747476724265,5.10876,2485.9,2485.8,9.70113283]
["bitfinex-derivatives","ETHF0:USTF0",1747476724463,10.10876,2485.9,2485.8,9.70113283]
["bitfinex-derivatives","ETHF0:USTF0",1747476726271,10.10876,2485.9,2485.8,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1747476727067,4.3045,2485.9,2485.8,8.9193]
["bitfinex-derivatives","ETHF0:USTF0",1747476727367,4.3045,2485.9,2485.8,9.22210544]
["bitfinex-derivatives","ETHF0:USTF0",1747476727758,4.3045,2485.9,2485.8,10.31987259]
["bitfinex-derivatives","ETHF0:USTF0",1747476727965,2.926,2485.9,2485.8,13.52767259]
["bitfinex-derivatives","ETHF0:USTF0",1747476728561,2.926,2485.9,2485.8,9.60837259]
["bitfinex-derivatives","ETHF0:USTF0",1747476728767,2.926,2485.9,2485.8,22.48617259]
["bitfinex-derivatives","ETHF0:USTF0",1747476729472,2.926,2485.9,2485.8,6.25717259]
["bitfinex-derivatives","ETHF0:USTF0",1747476729670,2.926,2485.9,2485.8,22.48617259]
["bitfinex-derivatives","ETHF0:USTF0",1747476729971,2.926,2485.9,2485.8,24.07230542]
["bitfinex-derivatives","ETHF0:USTF0",1747476730169,2.926,2485.9,2485.8,7.84330542]
["bitfinex-derivatives","ETHF0:USTF0",1747476730366,2.926,2485.9,2485.8,30.43150542]
["bitfinex-derivatives","ETHF0:USTF0",1747476731272,1.13323352,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747476731472,1.13323352,2486.0,2485.9,2.38756544]
["bitfinex-derivatives","ETHF0:USTF0",1747476731875,1.93746352,2486.0,2485.9,17.81230544]
["bitfinex-derivatives","ETHF0:USTF0",1747476732069,4.86346352,2486.0,2485.9,17.81230544]
["bitfinex-derivatives","ETHF0:USTF0",1747476732274,4.86346352,2486.0,2485.9,17.8123419]
["bitfinex-derivatives","ETHF0:USTF0",1747476732582,3.73023,2486.0,2485.9,17.8123419]
["bitfinex-derivatives","ETHF0:USTF0",1747476733067,2.926,2486.0,2485.9,18.91010905]
["bitfinex-derivatives","ETHF0:USTF0",1747476733574,2.926,2486.0,2485.9,19.71436905]
["bitfinex-derivatives","ETHF0:USTF0",1747476734373,2.926,2486.0,2485.9,18.91010905]
["bitfinex-derivatives","ETHF0:USTF0",1747476734875,2.926,2486.0,2485.9,19.71436905]
["bitfinex-derivatives","ETHF0:USTF0",1747476735560,2.926,2486.0,2485.9,18.91010905]
["bitfinex-derivatives","ETHF0:USTF0",1747476735765,2.926,2486.0,2485.9,18.91005484]
["bitfinex-derivatives","ETHF0:USTF0",1747476735974,2.926,2486.0,2485.9,19.71431484]
["bitfinex-derivatives","ETHF0:USTF0",1747476736175,2.926,2486.0,2485.9,22.17624767]
["bitfinex-derivatives","ETHF0:USTF0",1747476736381,2.926,2486.0,2485.9,4.26718767]
["bitfinex-derivatives","ETHF0:USTF0",1747476736673,2.926,2486.0,2485.9,20.49418767]
["bitfinex-derivatives","ETHF0:USTF0",1747476737571,2.926,2486.0,2485.9,20.49425693]
["bitfinex-derivatives","ETHF0:USTF0",1747476738868,3.73023,2486.0,2485.9,12.38225693]
["bitfinex-derivatives","ETHF0:USTF0",1747476739067,4.65533,2486.0,2485.9,20.49425693]
["bitfinex-derivatives","ETHF0:USTF0",1747476739266,4.65533,2486.0,2485.9,20.10000007]
["bitfinex-derivatives","ETHF0:USTF0",1747476739469,3.8511,2486.0,2485.9,20.10007473]
["bitfinex-derivatives","ETHF0:USTF0",1747476740174,3.8511,2486.0,2485.9,20.90433473]
["bitfinex-derivatives","ETHF0:USTF0",1747476741274,3.93989793,2486.0,2485.9,20.9043208]
["bitfinex-derivatives","ETHF0:USTF0",1747476741469,3.93989793,2486.0,2485.9,20.9013208]
["bitfinex-derivatives","ETHF0:USTF0",1747476741971,3.01479793,2486.0,2485.9,21.7446208]
["bitfinex-derivatives","ETHF0:USTF0",1747476742774,3.01479793,2486.0,2485.9,20.55274483]
["bitfinex-derivatives","ETHF0:USTF0",1747476743077,3.68523778,2486.0,2485.9,20.55262761]
["bitfinex-derivatives","ETHF0:USTF0",1747476744674,3.68523778,2486.0,2485.9,20.24982715]
["bitfinex-derivatives","ETHF0:USTF0",1747476744876,3.68523778,2486.0,2485.9,20.55271032]
["bitfinex-derivatives","ETHF0:USTF0",1747476745977,3.68523778,2486.0,2485.9,22.13884315]
["bitfinex-derivatives","ETHF0:USTF0",1747476746474,3.68523778,2486.0,2485.9,21.83595998]
["bitfinex-derivatives","ETHF0:USTF0",1747476746777,3.68523778,2486.0,2485.9,22.13889869]
["bitfinex-derivatives","ETHF0:USTF0",1747476747668,3.68523778,2486.0,2485.9,20.55276586]
["bitfinex-derivatives","ETHF0:USTF0",1747476747873,3.68523778,2486.0,2485.9,2.20496586]
["bitfinex-derivatives","ETHF0:USTF0",1747476748076,3.68523778,2486.0,2485.9,19.67176586]
["bitfinex-derivatives","ETHF0:USTF0",1747476748378,3.68523778,2486.0,2485.9,19.67190708]
["bitfinex-derivatives","ETHF0:USTF0",1747476748578,3.01479793,2486.0,2485.9,19.67190708]
["bitfinex-derivatives","ETHF0:USTF0",1747476750182,3.01479793,2486.0,2485.9,19.67190001]
["bitfinex-derivatives","ETHF0:USTF0",1747476752081,3.01479793,2486.0,2485.9,19.67193689]
["bitfinex-derivatives","ETHF0:USTF0",1747476752380,3.01479793,2486.0,2485.9,19.67196534]
["bitfinex-derivatives","ETHF0:USTF0",1747476753786,3.01479793,2486.0,2485.9,21.26248138]
["bitfinex-derivatives","ETHF0:USTF0",1747476754279,3.01479793,2486.0,2485.9,22.22478138]
["bitfinex-derivatives","ETHF0:USTF0",1747476755077,0.08879793,2486.0,2485.9,22.22478138]
["bitfinex-derivatives","ETHF0:USTF0",1747476755576,0.08879793,2486.0,2485.9,22.22488631]
["bitfinex-derivatives","ETHF0:USTF0",1747476757286,0.08879793,2486.0,2485.9,20.63437027]
["bitfinex-derivatives","ETHF0:USTF0",1747476757489,0.08879793,2486.0,2485.9,20.63467868]
["bitfinex-derivatives","ETHF0:USTF0",1747476759186,0.08879793,2486.0,2485.9,20.63468651]
["bitfinex-derivatives","ETHF0:USTF0",1747476761004,0.08879793,2486.0,2485.9,20.63463325]
["bitfinex-derivatives","ETHF0:USTF0",1747476761506,0.08879793,2486.0,2485.9,61.43463325]
["bitfinex-derivatives","ETHF0:USTF0",1747476762804,0.08879793,2486.0,2485.9,61.43447566]
["bitfinex-derivatives","ETHF0:USTF0",1747476763613,0.08879793,2486.0,2485.9,64.64227566]
["bitfinex-derivatives","ETHF0:USTF0",1747476766408,0.08879793,2486.0,2485.9,64.64223584]
["bitfinex-derivatives","ETHF0:USTF0",1747476768106,0.08879793,2486.0,2485.9,108.02623584]
["bitfinex-derivatives","ETHF0:USTF0",1747476768308,0.08879793,2486.0,2485.9,111.20381945]
["bitfinex-derivatives","ETHF0:USTF0",1747476768807,0.22810207,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747476769008,0.22810207,2486.3,2486.2,4.31558965]
["bitfinex-derivatives","ETHF0:USTF0",1747476769608,0.22810207,2486.3,2486.2,5.62048965]
["bitfinex-derivatives","ETHF0:USTF0",1747476769806,0.22810207,2486.3,2486.2,6.7182568]
["bitfinex-derivatives","ETHF0:USTF0",1747476771807,0.22810207,2486.3,2486.2,6.71840073]
["bitfinex-derivatives","ETHF0:USTF0",1747476773610,0.22810207,2486.3,2486.2,6.71833954]
["bitfinex-derivatives","ETHF0:USTF0",1747476774314,0.22810207,2486.3,2486.2,9.56833954]
["bitfinex-derivatives","ETHF0:USTF0",1747476774812,0.67043985,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747476775012,0.67043985,2486.6,2486.5,20.52457239]
["bitfinex-derivatives","ETHF0:USTF0",1747476776108,1.3369,2486.7,2486.5,20.52457239]
["bitfinex-derivatives","ETHF0:USTF0",1747476776109,2.00733985,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747476776317,2.00733985,2486.7,2486.6,1.10774239]
["bitfinex-derivatives","ETHF0:USTF0",1747476777015,2.00733985,2486.7,2486.6,2.20550954]
["bitfinex-derivatives","ETHF0:USTF0",1747476777212,4.93333985,2486.7,2486.6,1.90180715]
["bitfinex-derivatives","ETHF0:USTF0",1747476777415,4.93333985,2486.7,2486.6,2.20532764]
["bitfinex-derivatives","ETHF0:USTF0",1747476778712,3.59643985,2486.7,2486.6,3.55462764]
["bitfinex-derivatives","ETHF0:USTF0",1747476778913,3.59643985,2486.7,2486.6,5.14404206]
["bitfinex-derivatives","ETHF0:USTF0",1747476779111,0.51242777,2487.4,2486.6,9.6360559]
["bitfinex-derivatives","ETHF0:USTF0",1747476779316,0.11412777,2487.4,2487.3,4.01161]
["bitfinex-derivatives","ETHF0:USTF0",1747476779513,0.11412777,2487.4,2487.3,57.84415714]
["bitfinex-derivatives","ETHF0:USTF0",1747476780316,3.04012777,2487.4,2487.3,62.14972429]
["bitfinex-derivatives","ETHF0:USTF0",1747476780809,3.04012777,2487.4,2487.3,62.14938527]
["bitfinex-derivatives","ETHF0:USTF0",1747476781007,2.926,2487.4,2487.3,62.14938527]
["bitfinex-derivatives","ETHF0:USTF0",1747476781206,2.926,2487.4,2487.3,58.94158527]
["bitfinex-derivatives","ETHF0:USTF0",1747476781407,2.926,2487.4,2487.3,42.73358527]
["bitfinex-derivatives","ETHF0:USTF0",1747476781607,2.926,2487.4,2487.3,58.93958527]
["bitfinex-derivatives","ETHF0:USTF0",1747476782013,2.926,2487.4,2487.3,58.93940563]
["bitfinex-derivatives","ETHF0:USTF0",1747476782716,2.926,2487.4,2487.3,58.63557715]
["bitfinex-derivatives","ETHF0:USTF0",1747476782717,7.926,2487.4,2487.3,58.63557715]
["bitfinex-derivatives","ETHF0:USTF0",1747476784017,2.926,2487.4,2487.3,58.63557715]
["bitfinex-derivatives","ETHF0:USTF0",1747476784212,2.926,2487.4,2487.3,57.83176715]
["bitfinex-derivatives","ETHF0:USTF0",1747476784415,11.93758,2487.4,2487.3,57.83176715]
["bitfinex-derivatives","ETHF0:USTF0",1747476784615,11.93758,2487.4,2487.3,40.529]
["bitfinex-derivatives","ETHF0:USTF0",1747476784820,11.93758,2487.4,2487.3,48.633]
["bitfinex-derivatives","ETHF0:USTF0",1747476785115,12.02637793,2487.4,2487.3,49.43681]
["bitfinex-derivatives","ETHF0:USTF0",1747476785318,12.02637793,2487.4,2487.3,48.633]
["bitfinex-derivatives","ETHF0:USTF0",1747476785613,0.80384,2487.2,2487.1,1.18968114]
["bitfinex-derivatives","ETHF0:USTF0",1747476785814,0.80384,2487.2,2487.1,16.72336114]
["bitfinex-derivatives","ETHF0:USTF0",1747476786117,8.72984,2487.2,2487.1,16.72336114]
["bitfinex-derivatives","ETHF0:USTF0",1747476787114,8.72984,2487.2,2487.1,15.91948114]
["bitfinex-derivatives","ETHF0:USTF0",1747476788419,7.926,2487.2,2487.1,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1747476788619,8.72984,2487.2,2487.1,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1747476789621,10.07554,2487.2,2487.1,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1747476789917,0.80402,2486.7,2486.6,0.30303625]
["bitfinex-derivatives","ETHF0:USTF0",1747476790218,3.73001,2486.7,2486.6,16.50703625]
["bitfinex-derivatives","ETHF0:USTF0",1747476790418,3.73001,2486.7,2486.6,16.204]
["bitfinex-derivatives","ETHF0:USTF0",1747476791022,0.80407,2486.5,2486.4,42.11341442]
["bitfinex-derivatives","ETHF0:USTF0",1747476791323,0.80407,2486.5,2486.4,50.21741442]
["bitfinex-derivatives","ETHF0:USTF0",1747476791513,5.80407,2486.5,2486.4,50.21741442]
["bitfinex-derivatives","ETHF0:USTF0",1747476791713,8.08177,2486.5,2486.4,50.21741442]
["bitfinex-derivatives","ETHF0:USTF0",1747476792321,0.80414,2486.3,2486.2,10.48812164]
["bitfinex-derivatives","ETHF0:USTF0",1747476792523,4.01194,2486.3,2486.2,10.48812164]
["bitfinex-derivatives","ETHF0:USTF0",1747476792822,9.01194,2486.3,2486.2,2.38412164]
["bitfinex-derivatives","ETHF0:USTF0",1747476793123,11.93794,2486.3,2486.2,2.38412164]
["bitfinex-derivatives","ETHF0:USTF0",1747476793324,0.8043,2485.8,2485.3,6.27685164]
["bitfinex-derivatives","ETHF0:USTF0",1747476793517,0.8043,2485.8,2485.7,20.51926009]
["bitfinex-derivatives","ETHF0:USTF0",1747476793718,0.8043,2485.8,2485.7,4.31526009]
["bitfinex-derivatives","ETHF0:USTF0",1747476794015,0.8043,2485.8,2485.7,20.52026009]
["bitfinex-derivatives","ETHF0:USTF0",1747476794323,3.7303,2485.8,2485.7,20.52026009]
["bitfinex-derivatives","ETHF0:USTF0",1747476794624,3.7303,2485.8,2485.7,20.21712]
["bitfinex-derivatives","ETHF0:USTF0",1747476794818,2.926,2485.8,2485.7,20.5201186]
["bitfinex-derivatives","ETHF0:USTF0",1747476795522,3.2078,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747476795721,3.2078,2486.3,2486.2,17.3121686]
["bitfinex-derivatives","ETHF0:USTF0",1747476796323,2.1533,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747476796523,1.3492,2486.4,2486.3,2.4067386]
["bitfinex-derivatives","ETHF0:USTF0",1747476796722,2.1533,2486.4,2486.3,9.7025986]
["bitfinex-derivatives","ETHF0:USTF0",1747476796926,2.1533,2486.4,2486.3,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1747476797722,3.1271,2486.4,2486.3,8.90414]
["bitfinex-derivatives","ETHF0:USTF0",1747476798024,3.1271,2486.4,2486.3,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1747476798524,3.1271,2486.4,2486.3,8.90414]
["bitfinex-derivatives","ETHF0:USTF0",1747476798716,3.1271,2486.4,2486.3,10.16044]
["bitfinex-derivatives","ETHF0:USTF0",1747476799426,2.323,2486.4,2486.3,10.16044]
["bitfinex-derivatives","ETHF0:USTF0",1747476800724,0.932,2486.5,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747476800918,0.932,2486.5,2486.4,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1747476804024,3.2078,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747476804323,4.01182,2486.7,2486.6,8.90304]
["bitfinex-derivatives","ETHF0:USTF0",1747476804824,4.01181,2486.7,2486.6,10.22084]
["bitfinex-derivatives","ETHF0:USTF0",1747476805024,3.2078,2486.7,2486.6,10.22084]
["bitfinex-derivatives","ETHF0:USTF0",1747476805826,2.2901,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747476806024,2.2901,2486.9,2486.8,8.90297]
["bitfinex-derivatives","ETHF0:USTF0",1747476806224,3.09404,2486.9,2486.8,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1747476806524,3.09404,2486.9,2486.3,1.08746512]
["bitfinex-derivatives","ETHF0:USTF0",1747476806525,7.2901,2486.9,2486.3,1.08746512]
["bitfinex-derivatives","ETHF0:USTF0",1747476806822,0.8041,2486.4,2486.3,9.18646512]
["bitfinex-derivatives","ETHF0:USTF0",1747476807028,4.0119,2486.4,2486.3,9.18646512]
["bitfinex-derivatives","ETHF0:USTF0",1747476807228,9.0119,2486.4,2486.3,9.18646512]
["bitfinex-derivatives","ETHF0:USTF0",1747476807430,4.10069793,2486.4,2486.3,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1747476807730,11.62197793,2486.4,2485.9,1.08746512]
["bitfinex-derivatives","ETHF0:USTF0",1747476807922,2.11924,2486.3,2486.2,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1747476808322,7.11924,2486.3,2486.2,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1747476809118,6.3151,2486.3,2485.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1747476809325,0.80426,2485.9,2485.8,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1747476809827,8.99766,2485.9,2485.8,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1747476810329,3.99766,2485.9,2485.8,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1747476814732,7.20546,2485.9,2485.8,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1747476815028,4.95666,2485.9,2485.8,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1747476815427,5.04545793,2485.9,2485.8,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1747476815628,6.34005793,2485.9,2485.8,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1747476818338,0.89305793,2485.9,2485.8,9.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747476818835,0.89305793,2485.9,2485.8,10.1831]
["bitfinex-derivatives","ETHF0:USTF0",1747476819433,0.89305793,2485.9,2485.8,9.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747476819738,0.89305793,2485.9,2485.8,10.1831]
["bitfinex-derivatives","ETHF0:USTF0",1747476820240,0.89305793,2485.9,2485.8,9.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747476820432,0.89305793,2485.9,2485.8,10.1831]
["bitfinex-derivatives","ETHF0:USTF0",1747476820633,0.89305793,2485.9,2485.8,9.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747476821250,0.89305793,2485.9,2485.8,10.1831]
["bitfinex-derivatives","ETHF0:USTF0",1747476823444,0.08879793,2485.9,2485.8,10.1831]
["bitfinex-derivatives","ETHF0:USTF0",1747476823640,0.08879793,2485.9,2485.8,10.4852051]
["bitfinex-derivatives","ETHF0:USTF0",1747476823846,0.89306793,2485.9,2485.8,17.7809051]
["bitfinex-derivatives","ETHF0:USTF0",1747476824144,0.89306793,2485.9,2485.8,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1747476824444,4.10086793,2485.9,2485.8,16.199]
["bitfinex-derivatives","ETHF0:USTF0",1747476824838,6.34456793,2485.9,2485.8,16.199]
["bitfinex-derivatives","ETHF0:USTF0",1747476825143,6.34456793,2485.9,2485.8,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1747476836352,0.80433,2485.7,2485.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747476836556,0.8044,2485.5,2485.4,9.0646]
["bitfinex-derivatives","ETHF0:USTF0",1747476836754,0.8044,2485.5,2485.4,9.4471]
["bitfinex-derivatives","ETHF0:USTF0",1747476836955,0.80449,2485.2,2485.1,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1747476837161,0.80449,2485.2,2485.1,10.67512649]
["bitfinex-derivatives","ETHF0:USTF0",1747476837351,0.80449,2485.2,2485.1,12.5697971]
["bitfinex-derivatives","ETHF0:USTF0",1747476837751,0.80449,2485.2,2485.1,12.56962413]
["bitfinex-derivatives","ETHF0:USTF0",1747476838053,0.80449,2485.2,2485.1,11.76509413]
["bitfinex-derivatives","ETHF0:USTF0",1747476838244,0.80449,2485.2,2485.1,10.84129413]
["bitfinex-derivatives","ETHF0:USTF0",1747476838447,0.80449,2485.2,2485.1,18.93629413]
["bitfinex-derivatives","ETHF0:USTF0",1747476839755,0.80449,2485.2,2485.1,18.93623538]
["bitfinex-derivatives","ETHF0:USTF0",1747476841056,0.80449,2485.2,2485.1,18.93592219]
["bitfinex-derivatives","ETHF0:USTF0",1747476842462,0.80449,2485.2,2485.1,19.74044219]
["bitfinex-derivatives","ETHF0:USTF0",1747476843153,0.80449,2485.2,2485.1,1.09014061]
["bitfinex-derivatives","ETHF0:USTF0",1747476843458,3.99019,2485.2,2485.1,1.09014061]
["bitfinex-derivatives","ETHF0:USTF0",1747476843858,0.80449,2485.2,2485.1,1.09014061]
["bitfinex-derivatives","ETHF0:USTF0",1747476844055,0.80449,2485.2,2485.1,3.32494061]
["bitfinex-derivatives","ETHF0:USTF0",1747476844256,0.80449,2485.2,2485.1,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1747476844562,0.80449,2485.2,2485.1,9.3552]
["bitfinex-derivatives","ETHF0:USTF0",1747476845354,0.80459,2484.9,2484.8,2.50376919]
["bitfinex-derivatives","ETHF0:USTF0",1747476845560,0.80459,2484.9,2484.8,19.97403335]
["bitfinex-derivatives","ETHF0:USTF0",1747476845762,0.80459,2484.9,2484.8,20.77865335]
["bitfinex-derivatives","ETHF0:USTF0",1747476845963,0.80459,2484.9,2484.8,18.38836416]
["bitfinex-derivatives","ETHF0:USTF0",1747476846356,0.80459,2484.9,2484.8,19.19298416]
["bitfinex-derivatives","ETHF0:USTF0",1747476846761,4.01237,2485.0,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747476846957,4.01237,2485.0,2484.9,2.37805416]
["bitfinex-derivatives","ETHF0:USTF0",1747476847651,4.01237,2485.0,2484.9,3.46637246]
["bitfinex-derivatives","ETHF0:USTF0",1747476848057,4.01237,2485.0,2484.9,3.46624083]
["bitfinex-derivatives","ETHF0:USTF0",1747476849856,4.01237,2485.0,2484.9,3.46619289]
["bitfinex-derivatives","ETHF0:USTF0",1747476850565,4.01237,2485.0,2484.9,2.66160289]
["bitfinex-derivatives","ETHF0:USTF0",1747476850765,4.01237,2485.0,2484.9,18.85360289]
["bitfinex-derivatives","ETHF0:USTF0",1747476853357,4.01237,2485.0,2484.9,18.5511183]
["bitfinex-derivatives","ETHF0:USTF0",1747476853565,4.01237,2485.0,2484.9,18.85372499]
["bitfinex-derivatives","ETHF0:USTF0",1747476853866,4.01237,2485.0,2484.9,19.65831499]
["bitfinex-derivatives","ETHF0:USTF0",1747476854164,4.01237,2485.0,2484.9,18.85372499]
["bitfinex-derivatives","ETHF0:USTF0",1747476854362,3.2078,2485.0,2484.9,19.65831499]
["bitfinex-derivatives","ETHF0:USTF0",1747476854558,4.01236,2485.0,2484.9,19.65831499]
["bitfinex-derivatives","ETHF0:USTF0",1747476855061,0.08879793,2485.2,2485.1,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747476855367,0.89328793,2485.2,2485.1,1.10723288]
["bitfinex-derivatives","ETHF0:USTF0",1747476855763,0.08879793,2485.2,2485.1,1.10723288]
["bitfinex-derivatives","ETHF0:USTF0",1747476856664,0.08879793,2485.2,2485.1,2.19555118]
["bitfinex-derivatives","ETHF0:USTF0",1747476856970,0.08879793,2485.2,2485.1,2.19554568]
["bitfinex-derivatives","ETHF0:USTF0",1747476857261,0.08879793,2485.2,2485.1,3.50264568]
["bitfinex-derivatives","ETHF0:USTF0",1747476857458,0.08879793,2485.2,2485.1,3.50268443]
["bitfinex-derivatives","ETHF0:USTF0",1747476858773,0.08879793,2485.2,2485.1,3.50274217]
["bitfinex-derivatives","ETHF0:USTF0",1747476859569,0.08879793,2485.2,2485.1,4.69442168]
["bitfinex-derivatives","ETHF0:USTF0",1747476860571,0.08879793,2485.2,2485.1,4.39162781]
["bitfinex-derivatives","ETHF0:USTF0",1747476860763,0.08879793,2485.2,2485.1,4.69450628]
["bitfinex-derivatives","ETHF0:USTF0",1747476860963,0.08879793,2485.2,2485.1,4.39162781]
["bitfinex-derivatives","ETHF0:USTF0",1747476861266,0.08879793,2485.2,2485.1,4.69449902]
["bitfinex-derivatives","ETHF0:USTF0",1747476862370,0.08879793,2485.2,2485.1,4.69453709]
["bitfinex-derivatives","ETHF0:USTF0",1747476862670,0.08879793,2485.2,2485.1,4.69453631]
["bitfinex-derivatives","ETHF0:USTF0",1747476864373,0.08879793,2485.2,2485.1,4.69460253]
["bitfinex-derivatives","ETHF0:USTF0",1747476866173,0.08879793,2485.2,2485.1,4.69453049]
["bitfinex-derivatives","ETHF0:USTF0",1747476866861,0.08879793,2485.2,2485.1,3.50285098]
["bitfinex-derivatives","ETHF0:USTF0",1747476867171,0.08879793,2485.2,2485.1,5.88697262]
["bitfinex-derivatives","ETHF0:USTF0",1747476870381,0.08879793,2485.2,2485.1,22.06597262]
["bitfinex-derivatives","ETHF0:USTF0",1747476870682,0.08879793,2485.2,2485.1,19.68185098]
["bitfinex-derivatives","ETHF0:USTF0",1747476871679,0.08879793,2485.2,2485.1,19.68195339]
["bitfinex-derivatives","ETHF0:USTF0",1747476872679,0.08879793,2485.2,2485.1,11.59295339]
["bitfinex-derivatives","ETHF0:USTF0",1747476872880,0.08879793,2485.2,2485.1,19.68095339]
["bitfinex-derivatives","ETHF0:USTF0",1747476874383,0.08879793,2485.2,2485.1,20.87446312]
["bitfinex-derivatives","ETHF0:USTF0",1747476876990,0.08879793,2485.2,2485.1,20.87466589]
["bitfinex-derivatives","ETHF0:USTF0",1747476877990,0.08879793,2485.2,2485.1,21.27250246]
["bitfinex-derivatives","ETHF0:USTF0",1747476878988,0.08879793,2485.2,2485.1,21.27257607]
["bitfinex-derivatives","ETHF0:USTF0",1747476880676,0.08879793,2485.2,2485.1,5.09457607]
["bitfinex-derivatives","ETHF0:USTF0",1747476880885,0.08879793,2485.2,2485.1,21.26957607]
["bitfinex-derivatives","ETHF0:USTF0",1747476882194,0.08879793,2485.2,2485.1,24.11957607]
["bitfinex-derivatives","ETHF0:USTF0",1747476882893,0.08879793,2485.2,2485.1,7.94457607]
["bitfinex-derivatives","ETHF0:USTF0",1747476883086,0.08879793,2485.2,2485.1,24.11957607]
["bitfinex-derivatives","ETHF0:USTF0",1747476883792,0.08879793,2485.2,2485.1,24.91235141]
["bitfinex-derivatives","ETHF0:USTF0",1747476884188,0.08879793,2485.2,2485.1,24.91258439]
["bitfinex-derivatives","ETHF0:USTF0",1747476886094,0.08879793,2485.2,2485.1,24.91265512]
["bitfinex-derivatives","ETHF0:USTF0",1747476887490,0.08879793,2485.2,2485.1,22.52853348]
["bitfinex-derivatives","ETHF0:USTF0",1747476887796,0.08879793,2485.2,2485.1,22.52855069]
["bitfinex-derivatives","ETHF0:USTF0",1747476888089,0.08879793,2485.2,2485.1,19.67855069]
["bitfinex-derivatives","ETHF0:USTF0",1747476891495,0.08879793,2485.2,2485.1,19.6785026]
["bitfinex-derivatives","ETHF0:USTF0",1747476894801,0.08879793,2485.2,2485.1,19.6745026]
["bitfinex-derivatives","ETHF0:USTF0",1747476895099,0.08879793,2485.2,2485.1,19.67458075]
["bitfinex-derivatives","ETHF0:USTF0",1747476897103,0.08879793,2485.2,2485.1,22.52458075]
["bitfinex-derivatives","ETHF0:USTF0",1747476900395,0.08879793,2485.2,2485.1,6.35358075]
["bitfinex-derivatives","ETHF0:USTF0",1747476900591,1.00079793,2485.2,2485.1,21.20548075]
["bitfinex-derivatives","ETHF0:USTF0",1747476901303,1.00079793,2485.2,2485.1,13.12648075]
["bitfinex-derivatives","ETHF0:USTF0",1747476901501,2.34839793,2485.2,2485.1,21.20448075]
["bitfinex-derivatives","ETHF0:USTF0",1747476901701,2.34839793,2485.2,2485.1,21.20452463]
["bitfinex-derivatives","ETHF0:USTF0",1747476902492,2.34839793,2485.2,2485.1,13.12652463]
["bitfinex-derivatives","ETHF0:USTF0",1747476902699,2.34839793,2485.2,2485.1,20.39999463]
["bitfinex-derivatives","ETHF0:USTF0",1747476902897,2.34839793,2485.2,2485.1,21.20452463]
["bitfinex-derivatives","ETHF0:USTF0",1747476903301,2.34839793,2485.2,2485.1,22.58042463]
["bitfinex-derivatives","ETHF0:USTF0",1747476903605,0.08879793,2485.2,2485.1,25.78812123]
["bitfinex-derivatives","ETHF0:USTF0",1747476904199,0.08879793,2485.2,2485.1,27.0789825]
["bitfinex-derivatives","ETHF0:USTF0",1747476904706,0.08879793,2485.2,2485.1,27.38261838]
["bitfinex-derivatives","ETHF0:USTF0",1747476905005,0.08879793,2485.2,2485.1,27.38268281]
["bitfinex-derivatives","ETHF0:USTF0",1747476905205,0.08879793,2485.2,2485.1,24.2289825]
["bitfinex-derivatives","ETHF0:USTF0",1747476905907,0.76133082,2485.2,2485.1,24.2289825]
["bitfinex-derivatives","ETHF0:USTF0",1747476906110,0.76133082,2485.2,2485.1,24.53269622]
["bitfinex-derivatives","ETHF0:USTF0",1747476907303,0.76133082,2485.2,2485.1,24.2289825]
["bitfinex-derivatives","ETHF0:USTF0",1747476907607,0.76133082,2485.2,2485.1,5.96401669]
["bitfinex-derivatives","ETHF0:USTF0",1747476907807,1.56583082,2485.2,2485.1,19.94058669]
["bitfinex-derivatives","ETHF0:USTF0",1747476908413,2.42243082,2485.2,2485.1,19.94077301]
["bitfinex-derivatives","ETHF0:USTF0",1747476908711,1.61793082,2485.2,2485.1,20.74530301]
["bitfinex-derivatives","ETHF0:USTF0",1747476908914,1.61793082,2485.2,2485.1,23.95310301]
["bitfinex-derivatives","ETHF0:USTF0",1747476909212,1.61793082,2485.2,2485.1,20.74515197]
["bitfinex-derivatives","ETHF0:USTF0",1747476910106,2.86093082,2485.2,2485.1,20.74515197]
["bitfinex-derivatives","ETHF0:USTF0",1747476910717,2.86093082,2485.2,2485.1,18.35350067]
["bitfinex-derivatives","ETHF0:USTF0",1747476910910,2.86093082,2485.2,2485.1,18.35246546]
["bitfinex-derivatives","ETHF0:USTF0",1747476911613,0.76133082,2485.2,2485.1,18.35246546]
["bitfinex-derivatives","ETHF0:USTF0",1747476911821,0.76133082,2485.2,2485.1,23.80336546]
["bitfinex-derivatives","ETHF0:USTF0",1747476912520,1.22178268,2485.2,2485.1,23.80336546]
["bitfinex-derivatives","ETHF0:USTF0",1747476913014,1.33966916,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747476913219,1.33966916,2485.5,2485.4,1.10804716]
["bitfinex-derivatives","ETHF0:USTF0",1747476914513,1.33966916,2485.5,2485.4,4.58771805]
["bitfinex-derivatives","ETHF0:USTF0",1747476916221,0.21248713,2485.5,2485.4,15.72151805]
["bitfinex-derivatives","ETHF0:USTF0",1747476916421,0.21248713,2485.5,2485.4,10.72142762]
["bitfinex-derivatives","ETHF0:USTF0",1747476916623,0.21248713,2485.5,2485.4,51.52142762]
["bitfinex-derivatives","ETHF0:USTF0",1747476918119,0.67220382,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747476918321,0.67220382,2485.6,2485.5,19.42561764]
["bitfinex-derivatives","ETHF0:USTF0",1747476919121,0.67220382,2485.6,2485.5,22.35161764]
["bitfinex-derivatives","ETHF0:USTF0",1747476919325,0.21248713,2486.1,2486.0,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1747476919525,0.21248713,2486.1,2486.0,18.34747594]
["bitfinex-derivatives","ETHF0:USTF0",1747476920016,0.21248713,2486.1,2486.0,21.51737308]
["bitfinex-derivatives","ETHF0:USTF0",1747476920412,7.13e-06,2486.1,2486.0,21.51737308]
["bitfinex-derivatives","ETHF0:USTF0",1747476920919,7.13e-06,2486.1,2486.0,21.51706526]
["bitfinex-derivatives","ETHF0:USTF0",1747476921120,7.13e-06,2486.1,2486.0,24.44306526]
["bitfinex-derivatives","ETHF0:USTF0",1747476921620,7.13e-06,2486.1,2486.0,24.1406583]
["bitfinex-derivatives","ETHF0:USTF0",1747476921822,7.13e-06,2486.1,2486.0,24.4428543]
["bitfinex-derivatives","ETHF0:USTF0",1747476922222,1.67313759,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747476922425,1.67313759,2486.4,2486.3,4.314136]
["bitfinex-derivatives","ETHF0:USTF0",1747476922925,1.67313759,2486.4,2486.3,6.7511543]
["bitfinex-derivatives","ETHF0:USTF0",1747476923121,1.67313759,2486.4,2486.3,9.98496809]
["bitfinex-derivatives","ETHF0:USTF0",1747476923317,2.1632,2486.9,2486.8,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747476923621,2.1632,2486.9,2486.8,16.95298]
["bitfinex-derivatives","ETHF0:USTF0",1747476924228,2.1632,2486.9,2486.8,16.149]
["bitfinex-derivatives","ETHF0:USTF0",1747476924526,2.1632,2486.9,2486.8,16.95298]
["bitfinex-derivatives","ETHF0:USTF0",1747476928026,7.1632,2486.9,2486.8,16.135]
["bitfinex-derivatives","ETHF0:USTF0",1747476928226,7.96715,2486.9,2486.8,16.135]
["bitfinex-derivatives","ETHF0:USTF0",1747476928623,7.96715,2486.9,2486.8,16.93898]
["bitfinex-derivatives","ETHF0:USTF0",1747476930333,0.80399,2486.8,2486.7,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747476930623,2.16579,2486.8,2486.7,16.93698]
["bitfinex-derivatives","ETHF0:USTF0",1747476930925,6.3618,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747476931131,0.80408,2486.5,2486.4,16.93609]
["bitfinex-derivatives","ETHF0:USTF0",1747476931725,1.73968,2486.5,2486.4,16.93609]
["bitfinex-derivatives","ETHF0:USTF0",1747476932428,2.61008,2486.5,2486.4,16.93609]
["bitfinex-derivatives","ETHF0:USTF0",1747476933035,2.61008,2486.5,2486.4,16.132]
["bitfinex-derivatives","ETHF0:USTF0",1747476933233,2.61009,2486.5,2486.4,16.93611]
["bitfinex-derivatives","ETHF0:USTF0",1747476933428,1.806,2486.5,2486.4,16.93611]
["bitfinex-derivatives","ETHF0:USTF0",1747476934128,0.80414,2486.3,2486.2,40.541]
["bitfinex-derivatives","ETHF0:USTF0",1747476934319,0.80414,2486.3,2486.2,57.47617]
["bitfinex-derivatives","ETHF0:USTF0",1747476934515,0.80414,2486.3,2486.2,40.541]
["bitfinex-derivatives","ETHF0:USTF0",1747476934722,9.01194,2486.3,2486.2,48.608]
["bitfinex-derivatives","ETHF0:USTF0",1747476935126,2.01044,2486.2,2486.0,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1747476935327,0.80421,2486.1,2486.0,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1747476935825,5.80421,2486.1,2486.0,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1747476936827,3.2078,2486.3,2486.0,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1747476936828,2.69888793,2486.5,2486.0,10.07757]
["bitfinex-derivatives","ETHF0:USTF0",1747476937019,0.80427,2485.9,2485.8,0.30195456]
["bitfinex-derivatives","ETHF0:USTF0",1747476937231,0.80426,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747476937631,0.80427,2485.9,2485.8,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1747476937826,4.1147,2485.9,2485.5,1.39020516]
["bitfinex-derivatives","ETHF0:USTF0",1747476938033,0.80436,2485.7,2485.6,16.132]
["bitfinex-derivatives","ETHF0:USTF0",1747476938327,0.80436,2485.7,2485.6,16.93637]
["bitfinex-derivatives","ETHF0:USTF0",1747476938937,0.80433,2485.8,2485.7,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747476940036,4.91899,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747476940236,4.1147,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747476940431,0.9069,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747476940730,0.9069,2485.9,2485.8,2.04595071]
["bitfinex-derivatives","ETHF0:USTF0",1747476940936,1.74701,2486.1,2485.8,2.04595071]
["bitfinex-derivatives","ETHF0:USTF0",1747476940937,0.9428,2486.1,2486.0,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1747476941237,0.9428,2486.1,2486.0,16.93624]
["bitfinex-derivatives","ETHF0:USTF0",1747476941442,0.9428,2486.1,2486.0,17.23843242]
["bitfinex-derivatives","ETHF0:USTF0",1747476941628,0.9428,2486.1,2486.0,18.23944]
["bitfinex-derivatives","ETHF0:USTF0",1747476942131,0.9428,2486.1,2486.0,18.54167746]
["bitfinex-derivatives","ETHF0:USTF0",1747476942633,0.9185,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747476942837,1.7959,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747476944539,1.7959,2486.4,2486.3,8.86714]
["bitfinex-derivatives","ETHF0:USTF0",1747476945633,0.08879793,2486.5,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747476945835,0.08879793,2486.5,2486.4,11.40714566]
["bitfinex-derivatives","ETHF0:USTF0",1747476946443,7.93e-06,2486.5,2486.4,14.25714566]
["bitfinex-derivatives","ETHF0:USTF0",1747476946642,7.93e-06,2486.5,2486.4,19.25714566]
["bitfinex-derivatives","ETHF0:USTF0",1747476946941,7.93e-06,2486.5,2486.4,20.34539626]
["bitfinex-derivatives","ETHF0:USTF0",1747476947140,7.93e-06,2486.5,2486.4,23.27139626]
["bitfinex-derivatives","ETHF0:USTF0",1747476948641,7.93e-06,2486.5,2486.4,23.27107161]
["bitfinex-derivatives","ETHF0:USTF0",1747476950038,7.93e-06,2486.5,2486.4,15.20307161]
["bitfinex-derivatives","ETHF0:USTF0",1747476950337,7.93e-06,2486.5,2486.4,26.33007161]
["bitfinex-derivatives","ETHF0:USTF0",1747476950540,7.93e-06,2486.5,2486.4,26.33003777]
["bitfinex-derivatives","ETHF0:USTF0",1747476950841,7.93e-06,2486.5,2486.4,69.50626244]
["bitfinex-derivatives","ETHF0:USTF0",1747476951634,7.93e-06,2486.5,2486.4,74.50626244]
["bitfinex-derivatives","ETHF0:USTF0",1747476953045,7.93e-06,2486.5,2486.4,66.44626244]
["bitfinex-derivatives","ETHF0:USTF0",1747476953336,7.93e-06,2486.5,2486.4,69.50526244]
["bitfinex-derivatives","ETHF0:USTF0",1747476953944,7.93e-06,2486.5,2486.4,69.50426244]
["bitfinex-derivatives","ETHF0:USTF0",1747476954242,7.93e-06,2486.5,2486.4,61.44510785]
["bitfinex-derivatives","ETHF0:USTF0",1747476954441,7.93e-06,2486.5,2486.4,69.50410785]
["bitfinex-derivatives","ETHF0:USTF0",1747476954641,7.93e-06,2486.5,2486.4,66.65410785]
["bitfinex-derivatives","ETHF0:USTF0",1747476955341,7.93e-06,2486.5,2486.4,63.72810785]
["bitfinex-derivatives","ETHF0:USTF0",1747476955552,7.93e-06,2486.5,2486.4,6.80310785]
["bitfinex-derivatives","ETHF0:USTF0",1747476955743,7.93e-06,2486.5,2486.4,22.92810785]
["bitfinex-derivatives","ETHF0:USTF0",1747476956043,7.93e-06,2486.5,2486.4,22.92833523]
["bitfinex-derivatives","ETHF0:USTF0",1747476957735,7.93e-06,2486.5,2486.4,20.55225718]
["bitfinex-derivatives","ETHF0:USTF0",1747476958544,7.93e-06,2486.5,2486.4,4.42725718]
["bitfinex-derivatives","ETHF0:USTF0",1747476958745,7.93e-06,2486.5,2486.4,20.54325718]
["bitfinex-derivatives","ETHF0:USTF0",1747476959448,7.93e-06,2486.5,2486.4,20.54335681]
["bitfinex-derivatives","ETHF0:USTF0",1747476959850,7.93e-06,2486.5,2486.4,12.48535681]
["bitfinex-derivatives","ETHF0:USTF0",1747476960150,7.93e-06,2486.5,2486.4,20.54235681]
["bitfinex-derivatives","ETHF0:USTF0",1747476960942,7.93e-06,2486.5,2486.4,20.54233278]
["bitfinex-derivatives","ETHF0:USTF0",1747476962547,7.93e-06,2486.5,2486.4,10.25268295]
["bitfinex-derivatives","ETHF0:USTF0",1747476962747,7.93e-06,2486.5,2486.4,1.8923606]
["bitfinex-derivatives","ETHF0:USTF0",1747476963060,7.93e-06,2486.5,2486.4,18.30974365]
["bitfinex-derivatives","ETHF0:USTF0",1747476963244,7.93e-06,2486.5,2486.4,16.91911]
["bitfinex-derivatives","ETHF0:USTF0",1747476963444,7.93e-06,2486.5,2486.4,17.22149305]
["bitfinex-derivatives","ETHF0:USTF0",1747476964253,7.93e-06,2486.5,2486.4,17.22151795]
["bitfinex-derivatives","ETHF0:USTF0",1747476964453,7.93e-06,2486.5,2486.4,18.56861795]
["bitfinex-derivatives","ETHF0:USTF0",1747476965446,7.93e-06,2486.5,2486.4,2.45361795]
["bitfinex-derivatives","ETHF0:USTF0",1747476965654,7.93e-06,2486.5,2486.4,1.10651795]
["bitfinex-derivatives","ETHF0:USTF0",1747476966152,7.93e-06,2486.5,2486.4,9.16461153]
["bitfinex-derivatives","ETHF0:USTF0",1747476966351,0.94200793,2486.5,2486.4,8.86211]
["bitfinex-derivatives","ETHF0:USTF0",1747476966553,2.27580793,2486.5,2486.4,8.86211]
["bitfinex-derivatives","ETHF0:USTF0",1747476968155,2.27580793,2486.5,2486.4,10.42459575]
["bitfinex-derivatives","ETHF0:USTF0",1747476968355,2.27580793,2486.5,2486.4,1.10669575]
["bitfinex-derivatives","ETHF0:USTF0",1747476968558,3.07988793,2486.5,2486.4,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1747476969057,3.07988793,2486.5,2486.4,8.86211]
["bitfinex-derivatives","ETHF0:USTF0",1747476969953,3.07988793,2486.5,2486.4,16.91811]
["bitfinex-derivatives","ETHF0:USTF0",1747476970454,9.28602793,2486.5,2486.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1747476970657,0.80414,2486.3,2486.2,16.114]
["bitfinex-derivatives","ETHF0:USTF0",1747476970859,0.80421,2486.1,2486.0,1.99430036]
["bitfinex-derivatives","ETHF0:USTF0",1747476971057,0.80421,2486.1,2486.0,9.55217945]
["bitfinex-derivatives","ETHF0:USTF0",1747476971258,5.80421,2486.1,2486.0,9.24908036]
["bitfinex-derivatives","ETHF0:USTF0",1747476971450,9.01201,2486.1,2486.0,9.24908036]
["bitfinex-derivatives","ETHF0:USTF0",1747476971955,9.89141,2486.1,2486.0,9.24908036]
["bitfinex-derivatives","ETHF0:USTF0",1747476972459,9.89141,2486.1,2486.0,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1747476975360,4.89141,2486.1,2486.0,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1747476975855,4.0872,2486.1,2486.0,8.86324]
["bitfinex-derivatives","ETHF0:USTF0",1747476976158,4.0872,2486.1,2486.0,9.16613842]
["bitfinex-derivatives","ETHF0:USTF0",1747476976359,4.0872,2486.1,2486.0,9.16606773]
["bitfinex-derivatives","ETHF0:USTF0",1747476976559,4.0872,2486.1,2486.0,10.47906773]
["bitfinex-derivatives","ETHF0:USTF0",1747476976958,4.0872,2486.1,2486.0,10.47900075]
["bitfinex-derivatives","ETHF0:USTF0",1747476978267,0.8794,2486.1,2486.0,11.57105146]
["bitfinex-derivatives","ETHF0:USTF0",1747476978560,1.00413283,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747476978764,1.00413283,2486.4,2486.3,8.85914]
["bitfinex-derivatives","ETHF0:USTF0",1747476978959,2.30593283,2486.4,2486.3,9.16203522]
["bitfinex-derivatives","ETHF0:USTF0",1747476979953,3.11004283,2486.4,2486.3,8.35789522]
["bitfinex-derivatives","ETHF0:USTF0",1747476980160,3.11004283,2486.4,2486.3,16.41789522]
["bitfinex-derivatives","ETHF0:USTF0",1747476980560,3.11004283,2486.4,2486.3,17.22218268]
["bitfinex-derivatives","ETHF0:USTF0",1747476980864,3.11004283,2486.4,2486.3,18.50568268]
["bitfinex-derivatives","ETHF0:USTF0",1747476981363,3.11004283,2486.4,2486.3,16.41804268]
["bitfinex-derivatives","ETHF0:USTF0",1747476981561,3.11004283,2486.4,2486.3,16.115]
["bitfinex-derivatives","ETHF0:USTF0",1747476981864,2.10591,2486.4,2486.3,16.115]
["bitfinex-derivatives","ETHF0:USTF0",1747476982062,2.10591,2486.4,2486.3,16.91914]
["bitfinex-derivatives","ETHF0:USTF0",1747476982264,5.0043,2486.6,2486.5,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747476982464,5.80834,2486.6,2486.5,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747476982868,5.80834,2486.6,2486.5,2.08028]
["bitfinex-derivatives","ETHF0:USTF0",1747476983268,5.80834,2486.6,2486.5,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747476983570,5.80834,2486.6,2486.5,2.08028]
["bitfinex-derivatives","ETHF0:USTF0",1747476983866,5.80834,2486.6,2486.5,2.38320218]
["bitfinex-derivatives","ETHF0:USTF0",1747476984062,5.0043,2486.6,2486.5,2.38316682]
["bitfinex-derivatives","ETHF0:USTF0",1747476984264,5.80834,2486.6,2486.5,1.57908682]
["bitfinex-derivatives","ETHF0:USTF0",1747476984461,5.80834,2486.6,2486.5,2.38316682]
["bitfinex-derivatives","ETHF0:USTF0",1747476985073,5.80834,2486.6,2486.5,10.43616682]
["bitfinex-derivatives","ETHF0:USTF0",1747476985373,5.80834,2486.6,2486.5,11.52903202]
["bitfinex-derivatives","ETHF0:USTF0",1747476985671,5.0043,2486.6,2486.5,11.52903202]
["bitfinex-derivatives","ETHF0:USTF0",1747476985866,3.2078,2486.6,2486.5,11.52903202]
["bitfinex-derivatives","ETHF0:USTF0",1747476987469,1.92693283,2486.9,2486.8,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747476987762,1.00413283,2486.9,2486.8,9.15986682]
["bitfinex-derivatives","ETHF0:USTF0",1747476988070,1.00413283,2486.9,2486.8,12.36766682]
["bitfinex-derivatives","ETHF0:USTF0",1747476988373,1.00413283,2486.9,2486.8,13.46053202]
["bitfinex-derivatives","ETHF0:USTF0",1747476988868,1.00413283,2487.0,2486.8,14.43965202]
["bitfinex-derivatives","ETHF0:USTF0",1747476989062,1.80805283,2487.0,2486.9,17.76378682]
["bitfinex-derivatives","ETHF0:USTF0",1747476989269,1.80805283,2487.0,2486.9,1.65878682]
["bitfinex-derivatives","ETHF0:USTF0",1747476989472,1.80805283,2487.0,2486.9,17.76391778]
["bitfinex-derivatives","ETHF0:USTF0",1747476989670,1.80805283,2487.0,2486.9,18.56786778]
["bitfinex-derivatives","ETHF0:USTF0",1747476989865,1.80805283,2487.0,2486.9,17.76391778]
["bitfinex-derivatives","ETHF0:USTF0",1747476990469,1.00413283,2487.0,2486.9,18.56786778]
["bitfinex-derivatives","ETHF0:USTF0",1747476990668,1.00413283,2487.0,2486.9,22.07568465]
["bitfinex-derivatives","ETHF0:USTF0",1747476991166,1.00413283,2487.0,2486.9,22.07557581]
["bitfinex-derivatives","ETHF0:USTF0",1747476991369,1.00413283,2487.0,2486.9,23.16844101]
["bitfinex-derivatives","ETHF0:USTF0",1747476993461,1.00413283,2487.0,2486.9,19.96064101]
["bitfinex-derivatives","ETHF0:USTF0",1747476994367,1.00413283,2487.0,2486.9,19.95664101]
["bitfinex-derivatives","ETHF0:USTF0",1747476994965,1.09293076,2487.0,2486.9,19.95664101]
["bitfinex-derivatives","ETHF0:USTF0",1747476996174,0.08879793,2487.0,2486.9,19.95664101]
["bitfinex-derivatives","ETHF0:USTF0",1747476996574,0.08879793,2487.0,2486.9,19.95615735]
["bitfinex-derivatives","ETHF0:USTF0",1747476996769,0.08879793,2487.0,2486.9,11.90615735]
["bitfinex-derivatives","ETHF0:USTF0",1747476996967,0.08879793,2487.0,2486.9,11.60614048]
["bitfinex-derivatives","ETHF0:USTF0",1747476997175,0.89271793,2487.0,2486.9,18.85119048]
["bitfinex-derivatives","ETHF0:USTF0",1747476997374,0.89271793,2487.0,2486.9,18.5487652]
["bitfinex-derivatives","ETHF0:USTF0",1747476997870,0.08879793,2487.0,2486.9,18.25985]
["bitfinex-derivatives","ETHF0:USTF0",1747476998271,0.08879793,2487.0,2486.9,18.25885]
["bitfinex-derivatives","ETHF0:USTF0",1747476998471,0.08879793,2487.0,2486.9,18.56126886]
["bitfinex-derivatives","ETHF0:USTF0",1747476999675,0.08879793,2487.0,2486.9,21.76906886]
["bitfinex-derivatives","ETHF0:USTF0",1747477000166,0.08879793,2487.0,2486.9,21.76897576]
["bitfinex-derivatives","ETHF0:USTF0",1747477001275,0.08879793,2487.0,2486.9,22.86184096]
["bitfinex-derivatives","ETHF0:USTF0",1747477001468,0.08879793,2487.0,2486.9,22.86084096]
["bitfinex-derivatives","ETHF0:USTF0",1747477001967,0.08879793,2487.0,2486.9,22.86085848]
["bitfinex-derivatives","ETHF0:USTF0",1747477002370,0.08879793,2487.0,2486.9,14.81385848]
["bitfinex-derivatives","ETHF0:USTF0",1747477002574,0.08879793,2487.0,2486.9,6.76285848]
["bitfinex-derivatives","ETHF0:USTF0",1747477002778,0.08879793,2487.0,2486.9,22.86085848]
["bitfinex-derivatives","ETHF0:USTF0",1747477003873,0.08879793,2487.0,2486.9,22.86081987]
["bitfinex-derivatives","ETHF0:USTF0",1747477004575,0.08879793,2487.0,2486.9,27.86081987]
["bitfinex-derivatives","ETHF0:USTF0",1747477005174,0.08879793,2487.0,2486.9,30.71081987]
["bitfinex-derivatives","ETHF0:USTF0",1747477005672,7.93e-06,2487.0,2486.9,30.71094319]
["bitfinex-derivatives","ETHF0:USTF0",1747477006074,7.93e-06,2487.0,2486.9,33.63694319]
["bitfinex-derivatives","ETHF0:USTF0",1747477006270,1.00413283,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747477006469,1.00413283,2487.6,2487.5,17.20217799]
["bitfinex-derivatives","ETHF0:USTF0",1747477006672,1.00413283,2487.8,2487.7,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747477006870,1.00413283,2487.8,2487.7,1.4209392]
["bitfinex-derivatives","ETHF0:USTF0",1747477007276,1.00413283,2487.8,2487.7,2.7401392]
["bitfinex-derivatives","ETHF0:USTF0",1747477007677,1.00413283,2487.8,2487.7,3.8330044]
["bitfinex-derivatives","ETHF0:USTF0",1747477008477,1.00413283,2487.8,2487.7,6.6830044]
["bitfinex-derivatives","ETHF0:USTF0",1747477009175,1.33631359,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747477009479,1.33631359,2488.0,2487.9,20.40675529]
["bitfinex-derivatives","ETHF0:USTF0",1747477009681,1.33631359,2488.0,2487.9,21.49962049]
["bitfinex-derivatives","ETHF0:USTF0",1747477010480,1.33631359,2488.0,2487.9,5.40662049]
["bitfinex-derivatives","ETHF0:USTF0",1747477010676,1.33631359,2488.0,2487.9,21.49962049]
["bitfinex-derivatives","ETHF0:USTF0",1747477011578,1.33631359,2488.0,2487.9,5.40662049]
["bitfinex-derivatives","ETHF0:USTF0",1747477011764,1.33631359,2488.0,2487.9,21.49962049]
["bitfinex-derivatives","ETHF0:USTF0",1747477012579,1.33631359,2488.0,2487.9,23.66292049]
["bitfinex-derivatives","ETHF0:USTF0",1747477012779,1.33631359,2488.0,2487.9,23.66239757]
["bitfinex-derivatives","ETHF0:USTF0",1747477013978,1.2547,2488.3,2488.2,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1747477014275,1.2547,2488.3,2487.9,22.85877757]
["bitfinex-derivatives","ETHF0:USTF0",1747477014276,1.2547,2488.3,2488.0,3.15181237]
["bitfinex-derivatives","ETHF0:USTF0",1747477014478,2.05821,2488.3,2488.1,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1747477014677,1.2547,2488.3,2488.1,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1747477014977,1.2547,2488.3,2488.2,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1747477015280,1.2547,2488.3,2488.2,2.10313]
["bitfinex-derivatives","ETHF0:USTF0",1747477017178,2.61625,2488.5,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747477017179,1.8128,2488.5,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747477017879,3.112,2488.5,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747477018376,1.8128,2488.5,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747477018581,0.8955,2488.5,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747477018780,0.8955,2488.5,2488.4,2.08826]
["bitfinex-derivatives","ETHF0:USTF0",1747477020178,2.1947,2488.5,2488.4,2.08826]
["bitfinex-derivatives","ETHF0:USTF0",1747477020571,4.0652,2488.6,2488.3,3.15195435]
["bitfinex-derivatives","ETHF0:USTF0",1747477020981,0.80346,2488.4,2488.3,3.15195435]
["bitfinex-derivatives","ETHF0:USTF0",1747477021178,0.80346,2488.4,2488.3,18.93]
["bitfinex-derivatives","ETHF0:USTF0",1747477021378,2.09466,2488.4,2488.3,18.93]
["bitfinex-derivatives","ETHF0:USTF0",1747477022078,0.8035,2488.3,2488.2,1.39197084]
["bitfinex-derivatives","ETHF0:USTF0",1747477022278,2.0947,2488.3,2488.2,1.0900685]
["bitfinex-derivatives","ETHF0:USTF0",1747477022579,10.3025,2488.3,2488.2,1.0900685]
["bitfinex-derivatives","ETHF0:USTF0",1747477022775,0.80353,2488.2,2488.1,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1747477022974,7.09473,2488.2,2488.1,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1747477023176,0.80362,2487.9,2487.8,9.12923858]
["bitfinex-derivatives","ETHF0:USTF0",1747477023385,0.80362,2487.9,2487.8,17.16923858]
["bitfinex-derivatives","ETHF0:USTF0",1747477023682,5.80362,2487.9,2487.8,17.16923858]
["bitfinex-derivatives","ETHF0:USTF0",1747477023877,5.80362,2487.9,2487.8,1.09023858]
["bitfinex-derivatives","ETHF0:USTF0",1747477024383,5.81070947,2487.9,2487.8,9.13023858]
["bitfinex-derivatives","ETHF0:USTF0",1747477024577,0.8995074,2487.9,2487.8,9.13023858]
["bitfinex-derivatives","ETHF0:USTF0",1747477025087,0.8995074,2487.9,2487.8,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1747477025886,1.7533074,2487.9,2487.8,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1747477026085,0.80366,2487.8,2487.7,40.517]
["bitfinex-derivatives","ETHF0:USTF0",1747477026276,2.09416,2487.8,2487.7,48.557]
["bitfinex-derivatives","ETHF0:USTF0",1747477026582,7.09416,2487.8,2487.7,48.557]
["bitfinex-derivatives","ETHF0:USTF0",1747477026979,2.09416,2487.8,2487.7,48.557]
["bitfinex-derivatives","ETHF0:USTF0",1747477028483,0.0958874,2487.9,2487.8,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1747477028686,0.0958874,2487.9,2487.8,2.83164363]
["bitfinex-derivatives","ETHF0:USTF0",1747477028985,0.0958874,2487.9,2487.8,4.11774363]
["bitfinex-derivatives","ETHF0:USTF0",1747477030985,0.0958874,2487.9,2487.8,10.17554363]
["bitfinex-derivatives","ETHF0:USTF0",1747477031184,0.0958874,2487.9,2487.8,15.17554363]
["bitfinex-derivatives","ETHF0:USTF0",1747477032483,0.0958874,2487.9,2487.8,14.87316]
["bitfinex-derivatives","ETHF0:USTF0",1747477032687,0.0958874,2487.9,2487.8,15.17555855]
["bitfinex-derivatives","ETHF0:USTF0",1747477036189,0.0958874,2487.9,2487.8,15.17601459]
["bitfinex-derivatives","ETHF0:USTF0",1747477036390,0.0958874,2487.9,2487.8,18.63914472]
["bitfinex-derivatives","ETHF0:USTF0",1747477039393,0.0958874,2487.9,2487.8,26.67514472]
["bitfinex-derivatives","ETHF0:USTF0",1747477040187,0.0958874,2487.9,2487.8,29.60114472]
["bitfinex-derivatives","ETHF0:USTF0",1747477040887,0.0958874,2487.9,2487.8,24.60514472]
["bitfinex-derivatives","ETHF0:USTF0",1747477041085,0.0958874,2487.9,2487.8,29.71514472]
["bitfinex-derivatives","ETHF0:USTF0",1747477041293,0.0958874,2487.9,2487.8,21.67914472]
["bitfinex-derivatives","ETHF0:USTF0",1747477041490,0.0958874,2487.9,2487.8,29.71514472]
["bitfinex-derivatives","ETHF0:USTF0",1747477041796,0.0958874,2487.9,2487.8,29.71537443]
["bitfinex-derivatives","ETHF0:USTF0",1747477043495,0.0958874,2487.9,2487.8,29.7153685]
["bitfinex-derivatives","ETHF0:USTF0",1747477045287,0.0958874,2487.9,2487.8,29.71541693]
["bitfinex-derivatives","ETHF0:USTF0",1747477047905,5.0958874,2487.9,2487.8,3.76625693]
["bitfinex-derivatives","ETHF0:USTF0",1747477048193,0.80372,2487.6,2487.5,3.17727265]
["bitfinex-derivatives","ETHF0:USTF0",1747477048509,0.80379,2487.4,2487.3,9.23055536]
["bitfinex-derivatives","ETHF0:USTF0",1747477048893,5.80379,2487.4,2487.3,9.23055536]
["bitfinex-derivatives","ETHF0:USTF0",1747477051097,5.0,2487.4,2487.3,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1747477051301,5.80379,2487.4,2487.3,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1747477053798,0.80379,2487.4,2487.3,8.83882]
["bitfinex-derivatives","ETHF0:USTF0",1747477053989,1.3305,2487.5,2487.4,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1747477054194,1.3305,2487.5,2487.3,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1747477054195,1.3305,2487.5,2487.2,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1747477054393,0.80379,2487.4,2487.3,16.072]
["bitfinex-derivatives","ETHF0:USTF0",1747477055191,2.00949,2487.4,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747477055391,4.01165,2487.2,2487.1,16.073]
["bitfinex-derivatives","ETHF0:USTF0",1747477055601,4.01165,2487.2,2487.1,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1747477055900,11.12995,2487.2,2487.1,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1747477059599,12.33574,2487.2,2486.5,42.64346]
["bitfinex-derivatives","ETHF0:USTF0",1747477059902,0.80401,2486.7,2486.6,16.074]
["bitfinex-derivatives","ETHF0:USTF0",1747477060203,0.80401,2486.7,2486.6,16.87904]
["bitfinex-derivatives","ETHF0:USTF0",1747477061303,2.06091,2486.7,2486.6,16.87904]
["bitfinex-derivatives","ETHF0:USTF0",1747477062504,0.80404,2486.6,2486.5,40.503]
["bitfinex-derivatives","ETHF0:USTF0",1747477062703,2.90884,2486.6,2486.5,48.541]
["bitfinex-derivatives","ETHF0:USTF0",1747477062902,2.90884,2486.6,2486.5,56.578]
["bitfinex-derivatives","ETHF0:USTF0",1747477063402,6.11664,2486.6,2486.5,48.541]
["bitfinex-derivatives","ETHF0:USTF0",1747477063602,6.11664,2486.6,2486.5,56.578]
["bitfinex-derivatives","ETHF0:USTF0",1747477064110,6.11664,2486.6,2486.5,56.579]
["bitfinex-derivatives","ETHF0:USTF0",1747477064401,6.11664,2486.6,2486.5,48.542]
["bitfinex-derivatives","ETHF0:USTF0",1747477064607,11.11664,2486.6,2486.5,48.542]
["bitfinex-derivatives","ETHF0:USTF0",1747477064902,11.11664,2486.6,2486.5,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1747477065407,6.11664,2486.6,2486.5,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1747477066707,6.11664,2486.6,2486.5,8.84308]
["bitfinex-derivatives","ETHF0:USTF0",1747477066909,5.3126,2486.6,2486.5,10.16158]
["bitfinex-derivatives","ETHF0:USTF0",1747477067101,4.85974,2486.6,2486.5,11.05378]
["bitfinex-derivatives","ETHF0:USTF0",1747477067602,1.2575,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747477067808,0.804,2486.8,2486.7,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747477068000,2.0615,2486.8,2486.7,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747477068505,2.06148,2486.8,2486.7,16.076]
["bitfinex-derivatives","ETHF0:USTF0",1747477069312,0.80401,2486.7,2486.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747477069512,2.13441,2486.7,2486.6,16.88102]
["bitfinex-derivatives","ETHF0:USTF0",1747477070296,0.89279793,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747477070501,0.08879793,2486.8,2486.7,2.13161]
["bitfinex-derivatives","ETHF0:USTF0",1747477070701,0.89277793,2486.8,2486.7,2.13161]
["bitfinex-derivatives","ETHF0:USTF0",1747477071805,2.22317793,2486.8,2486.7,18.20861]
["bitfinex-derivatives","ETHF0:USTF0",1747477071999,3.42916793,2486.8,2486.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747477072204,4.01184,2486.6,2486.5,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1747477072408,0.80411,2486.4,2486.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1747477072606,0.80411,2486.4,2486.3,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1747477072804,0.80411,2486.4,2486.3,16.077]
["bitfinex-derivatives","ETHF0:USTF0",1747477073107,2.05751,2486.4,2486.3,16.077]
["bitfinex-derivatives","ETHF0:USTF0",1747477074007,0.80417,2486.2,2486.1,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1747477074207,0.80417,2486.2,2486.1,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1747477074514,0.80424,2486.0,2485.9,1.19555536]
["bitfinex-derivatives","ETHF0:USTF0",1747477074709,4.01204,2486.0,2485.9,9.23555536]
["bitfinex-derivatives","ETHF0:USTF0",1747477074919,4.01204,2486.0,2485.9,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1747477075210,4.90514,2486.0,2485.9,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1747477076411,4.90514,2486.0,2485.9,9.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747477079812,4.90514,2486.0,2485.9,9.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747477081509,3.2078,2486.0,2485.9,10.09797]
["bitfinex-derivatives","ETHF0:USTF0",1747477081708,3.20508243,2486.4,2486.0,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1747477082013,2.40094243,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747477082207,2.40094243,2486.4,2486.3,8.84314]
["bitfinex-derivatives","ETHF0:USTF0",1747477082407,3.20505243,2486.4,2486.3,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1747477083215,0.80417,2486.2,2486.1,2.90661]
["bitfinex-derivatives","ETHF0:USTF0",1747477083413,3.2078,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747477084311,2.40094243,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747477085116,0.66856102,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747477085313,0.66856102,2486.7,2486.6,16.88204]
["bitfinex-derivatives","ETHF0:USTF0",1747477085713,0.66856102,2486.7,2486.6,21.88204]
["bitfinex-derivatives","ETHF0:USTF0",1747477085913,0.99961506,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747477086114,3.2078,2486.9,2486.8,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747477087614,2.40094243,2487.0,2486.9,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747477088818,3.20487243,2487.0,2486.9,16.076]
["bitfinex-derivatives","ETHF0:USTF0",1747477089017,3.20487243,2487.0,2486.9,16.87995]
["bitfinex-derivatives","ETHF0:USTF0",1747477089219,0.80393,2487.0,2486.9,16.87995]
["bitfinex-derivatives","ETHF0:USTF0",1747477089811,0.8039,2487.1,2486.9,16.87995]
["bitfinex-derivatives","ETHF0:USTF0",1747477090123,0.8039,2487.1,2486.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1747477090420,0.8039,2487.1,2487.0,16.075]
["bitfinex-derivatives","ETHF0:USTF0",1747477090821,0.8039,2487.1,2487.0,16.87891]
["bitfinex-derivatives","ETHF0:USTF0",1747477091018,0.80395,2486.9,2486.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1747477091214,0.80404,2486.6,2486.5,9.23255536]
["bitfinex-derivatives","ETHF0:USTF0",1747477091414,0.80404,2486.6,2486.5,18.07461536]
["bitfinex-derivatives","ETHF0:USTF0",1747477091714,0.80403,2486.7,2486.6,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747477093023,3.2078,2486.9,2486.8,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747477093216,3.2078,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747477093521,3.2078,2487.2,2487.1,16.87888]
["bitfinex-derivatives","ETHF0:USTF0",1747477093720,3.20478243,2487.3,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747477095120,2.40094243,2487.3,2487.2,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747477096621,3.2078,2487.5,2487.4,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1747477098027,4.20741506,2487.5,2487.4,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1747477098826,4.20741506,2487.5,2487.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747477099021,5.01116506,2487.5,2487.4,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1747477099223,0.80388,2487.1,2487.0,1.04374165]
["bitfinex-derivatives","ETHF0:USTF0",1747477099527,0.80388,2487.1,2487.0,9.07974165]
["bitfinex-derivatives","ETHF0:USTF0",1747477099729,5.80388,2487.1,2487.0,1.04374165]
["bitfinex-derivatives","ETHF0:USTF0",1747477100023,7.89948,2487.1,2487.0,1.04374165]
["bitfinex-derivatives","ETHF0:USTF0",1747477100919,0.80395,2486.9,2486.8,1.19555536]
["bitfinex-derivatives","ETHF0:USTF0",1747477101118,4.01175,2486.9,2486.8,1.19555536]
["bitfinex-derivatives","ETHF0:USTF0",1747477101819,0.80395,2486.9,2486.8,1.99953536]
["bitfinex-derivatives","ETHF0:USTF0",1747477102113,0.80395,2486.9,2486.8,3.26783536]
["bitfinex-derivatives","ETHF0:USTF0",1747477102318,4.01175,2486.9,2486.8,2.46385536]
["bitfinex-derivatives","ETHF0:USTF0",1747477102626,4.01175,2486.9,2486.8,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1747477103230,4.01175,2486.9,2486.8,2.07228]
["bitfinex-derivatives","ETHF0:USTF0",1747477103717,4.01175,2486.9,2486.8,18.14528]
["bitfinex-derivatives","ETHF0:USTF0",1747477103914,3.2078,2486.9,2486.8,18.14528]
["bitfinex-derivatives","ETHF0:USTF0",1747477109845,2.63152506,2487.4,2486.8,19.35124]
["bitfinex-derivatives","ETHF0:USTF0",1747477110139,3.97472506,2487.4,2487.3,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747477110340,0.99961506,2487.4,2487.3,16.88482]
["bitfinex-derivatives","ETHF0:USTF0",1747477111745,1.80340506,2487.4,2487.3,16.88482]
["bitfinex-derivatives","ETHF0:USTF0",1747477111947,1.80340506,2487.4,2487.3,16.076]
["bitfinex-derivatives","ETHF0:USTF0",1747477112246,3.07170506,2487.4,2487.3,16.87982]
["bitfinex-derivatives","ETHF0:USTF0",1747477113540,2.26791506,2487.4,2487.3,16.87982]
["bitfinex-derivatives","ETHF0:USTF0",1747477113941,2.26791506,2487.4,2487.3,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747477114139,2.26791506,2487.4,2487.3,16.87382]
["bitfinex-derivatives","ETHF0:USTF0",1747477115646,3.07170506,2487.4,2487.3,17.92242614]
["bitfinex-derivatives","ETHF0:USTF0",1747477115944,2.35671299,2487.4,2487.3,17.92242614]
["bitfinex-derivatives","ETHF0:USTF0",1747477116345,1.35709793,2487.4,2487.3,17.92242614]
["bitfinex-derivatives","ETHF0:USTF0",1747477117045,2.16088793,2487.4,2487.3,17.92242614]
["bitfinex-derivatives","ETHF0:USTF0",1747477117239,1.35709793,2487.4,2487.3,17.92242614]
["bitfinex-derivatives","ETHF0:USTF0",1747477117743,2.16088793,2487.4,2487.3,17.92242614]
["bitfinex-derivatives","ETHF0:USTF0",1747477117946,2.16088793,2487.4,2487.3,1.04860614]
["bitfinex-derivatives","ETHF0:USTF0",1747477118349,0.08879793,2487.4,2487.3,3.17282614]
["bitfinex-derivatives","ETHF0:USTF0",1747477118648,0.89258793,2487.4,2487.3,2.12422]
["bitfinex-derivatives","ETHF0:USTF0",1747477120047,0.80382,2487.3,2487.2,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1747477120247,6.19232,2487.3,2487.2,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1747477120449,6.19232,2487.3,2487.2,16.07]
["bitfinex-derivatives","ETHF0:USTF0",1747477120745,6.19232,2487.3,2487.2,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1747477121451,6.19232,2487.3,2487.2,8.83885]
["bitfinex-derivatives","ETHF0:USTF0",1747477121650,4.01162,2487.3,2487.2,10.19265]
["bitfinex-derivatives","ETHF0:USTF0",1747477121841,0.08879793,2487.4,2487.3,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747477122147,0.08879793,2487.4,2487.3,2.15762]
["bitfinex-derivatives","ETHF0:USTF0",1747477123143,0.08879793,2487.4,2487.3,5.36542]
["bitfinex-derivatives","ETHF0:USTF0",1747477123348,2.40094243,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747477123545,0.99961506,2487.9,2487.8,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1747477123752,0.99961506,2487.9,2487.8,16.89366]
["bitfinex-derivatives","ETHF0:USTF0",1747477125047,0.99961506,2487.9,2487.8,17.9425792]
["bitfinex-derivatives","ETHF0:USTF0",1747477127445,6.41232243,2488.1,2487.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1747477127645,4.01138,2488.1,2488.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747477127847,3.2078,2488.1,2488.0,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1747477128246,4.01136,2488.1,2488.0,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1747477128446,4.01136,2488.1,2488.0,17.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747477129251,4.01136,2488.1,2488.0,18.17879]
["bitfinex-derivatives","ETHF0:USTF0",1747477129949,4.10015793,2488.1,2488.0,18.17879]
["bitfinex-derivatives","ETHF0:USTF0",1747477130550,0.89235793,2488.1,2488.0,18.17879]
["bitfinex-derivatives","ETHF0:USTF0",1747477131248,0.89235793,2488.1,2488.0,17.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747477131552,0.8036,2488.0,2487.9,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1747477131751,2.0893,2488.0,2487.9,16.86961]
["bitfinex-derivatives","ETHF0:USTF0",1747477134354,1.2857,2488.0,2487.6,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1747477134549,0.80368,2487.8,2487.7,16.86967]
["bitfinex-derivatives","ETHF0:USTF0",1747477134749,0.80368,2487.8,2487.7,18.14797]
["bitfinex-derivatives","ETHF0:USTF0",1747477135851,4.01146,2487.9,2487.8,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1747477136356,0.80366,2487.8,2487.7,18.14797]
["bitfinex-derivatives","ETHF0:USTF0",1747477136656,0.80369,2487.7,2487.6,3.896566]
["bitfinex-derivatives","ETHF0:USTF0",1747477136955,2.94209,2487.7,2487.6,19.962566]
["bitfinex-derivatives","ETHF0:USTF0",1747477137451,2.94209,2487.7,2487.6,3.896566]
["bitfinex-derivatives","ETHF0:USTF0",1747477137658,2.94209,2487.7,2487.6,11.929566]
["bitfinex-derivatives","ETHF0:USTF0",1747477137955,2.94209,2487.7,2487.6,19.962566]
["bitfinex-derivatives","ETHF0:USTF0",1747477138156,2.94209,2487.7,2487.6,1.046566]
["bitfinex-derivatives","ETHF0:USTF0",1747477138459,2.94209,2487.7,2487.6,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1747477138757,0.80379,2487.4,2487.3,1.19555536]
["bitfinex-derivatives","ETHF0:USTF0",1747477138953,4.01159,2487.4,2487.3,1.19555536]
["bitfinex-derivatives","ETHF0:USTF0",1747477139149,9.01159,2487.4,2487.3,1.19555536]
["bitfinex-derivatives","ETHF0:USTF0",1747477140653,10.21735,2487.4,2486.8,3.17484877]
["bitfinex-derivatives","ETHF0:USTF0",1747477140852,0.80404,2486.6,2486.5,3.97159081]
["bitfinex-derivatives","ETHF0:USTF0",1747477141153,4.01184,2486.6,2486.5,3.97159081]
["bitfinex-derivatives","ETHF0:USTF0",1747477141551,0.80411,2486.4,2486.3,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1747477142750,0.80414,2486.3,2486.2,1.04852113]
["bitfinex-derivatives","ETHF0:USTF0",1747477142951,0.80424,2486.0,2485.9,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1747477143153,4.01204,2486.0,2485.9,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1747477144656,9.01204,2486.0,2485.9,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1747477144859,0.80427,2485.9,2485.8,2.00755327]
["bitfinex-derivatives","ETHF0:USTF0",1747477145154,2.07857,2485.9,2485.8,2.00755327]
["bitfinex-derivatives","ETHF0:USTF0",1747477145349,0.80437,2485.6,2485.5,17.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747477145552,4.01217,2485.6,2485.5,17.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747477145857,4.01217,2485.6,2485.5,9.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747477150156,4.01217,2485.6,2485.5,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1747477151960,4.01217,2485.6,2485.0,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1747477151961,8.2078,2485.6,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477152159,0.80456,2485.0,2484.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747477152655,3.2078,2485.1,2485.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747477152857,0.80456,2485.0,2484.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747477153367,0.80456,2485.0,2484.9,2.05377]
["bitfinex-derivatives","ETHF0:USTF0",1747477153665,0.80456,2485.0,2484.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747477155163,4.01235,2485.1,2484.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747477155372,0.80456,2485.0,2484.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747477155661,0.80456,2485.0,2484.9,2.05379]
["bitfinex-derivatives","ETHF0:USTF0",1747477156057,0.80456,2485.0,2484.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747477156658,0.80456,2485.0,2484.9,9.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747477157061,0.80456,2485.0,2484.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747477157270,0.80466,2484.7,2484.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1747477157468,0.80466,2484.7,2484.6,16.8247]
["bitfinex-derivatives","ETHF0:USTF0",1747477158365,0.80466,2484.7,2484.6,17.62939]
["bitfinex-derivatives","ETHF0:USTF0",1747477158555,0.80466,2484.7,2484.6,18.96969]
["bitfinex-derivatives","ETHF0:USTF0",1747477160268,3.2078,2485.1,2485.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747477160563,5.60874243,2486.3,2485.3,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1747477160762,0.8043,2485.9,2485.8,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747477160961,0.8043,2485.9,2485.8,8.85129]
["bitfinex-derivatives","ETHF0:USTF0",1747477161878,0.8043,2485.9,2485.8,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1747477162368,0.80437,2485.6,2485.5,4.01218]
["bitfinex-derivatives","ETHF0:USTF0",1747477162564,0.80437,2485.6,2485.5,16.92638]
["bitfinex-derivatives","ETHF0:USTF0",1747477162772,0.8044,2485.5,2485.4,1.57301]
["bitfinex-derivatives","ETHF0:USTF0",1747477162971,0.8044,2485.5,2485.4,17.69601]
["bitfinex-derivatives","ETHF0:USTF0",1747477163269,0.80454,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477163470,1.2614,2485.4,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477163668,0.80447,2485.3,2485.2,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747477165771,0.80446,2485.4,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747477166071,0.80446,2485.4,2485.3,2.08396]
["bitfinex-derivatives","ETHF0:USTF0",1747477166972,0.80446,2485.4,2485.3,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747477167366,0.80446,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477168473,2.08806,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477168674,0.80453,2485.1,2485.0,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1747477169472,0.80459,2484.9,2484.8,1.51071]
["bitfinex-derivatives","ETHF0:USTF0",1747477169772,0.80459,2484.9,2484.8,18.92171]
["bitfinex-derivatives","ETHF0:USTF0",1747477170569,1.3636,2485.0,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747477170875,0.80455,2485.1,2485.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747477171574,0.80456,2485.0,2484.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747477171770,2.16816,2485.0,2484.9,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1747477172867,2.16816,2485.0,2484.9,9.3196]
["bitfinex-derivatives","ETHF0:USTF0",1747477173575,0.80455,2485.1,2485.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747477173775,0.80455,2485.1,2485.0,2.05316]
["bitfinex-derivatives","ETHF0:USTF0",1747477174069,1.308,2485.2,2485.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1747477174275,0.80453,2485.1,2485.0,2.05315]
["bitfinex-derivatives","ETHF0:USTF0",1747477174667,0.80453,2485.1,2485.0,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1747477176274,0.80456,2485.0,2484.9,8.8188]
["bitfinex-derivatives","ETHF0:USTF0",1747477176468,2.05936,2485.0,2484.9,8.8188]
["bitfinex-derivatives","ETHF0:USTF0",1747477176671,2.14815793,2485.0,2484.9,8.8188]
["bitfinex-derivatives","ETHF0:USTF0",1747477176874,2.14815793,2485.0,2484.9,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1747477179478,3.35503793,2485.0,2484.4,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1747477179681,2.01157,2484.8,2484.5,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1747477179868,0.80469,2484.6,2484.5,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1747477180174,0.80469,2484.6,2484.5,8.87672]
["bitfinex-derivatives","ETHF0:USTF0",1747477180363,0.80469,2484.6,2484.5,10.16282]
["bitfinex-derivatives","ETHF0:USTF0",1747477182677,2.04828,2484.7,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747477182974,0.80464,2484.8,2484.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747477183977,0.80469,2484.7,2484.6,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1747477186479,0.80469,2484.6,2484.5,10.16281]
["bitfinex-derivatives","ETHF0:USTF0",1747477187375,0.80469,2484.6,2484.5,9.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747477187582,0.80469,2484.6,2484.5,18.20782]
["bitfinex-derivatives","ETHF0:USTF0",1747477188679,0.80469,2484.6,2484.5,2.09082]
["bitfinex-derivatives","ETHF0:USTF0",1747477188982,0.80472,2484.5,2484.4,11.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747477189179,0.80472,2484.5,2484.4,19.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747477189581,0.80472,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477189880,0.80472,2484.5,2484.4,20.13656]
["bitfinex-derivatives","ETHF0:USTF0",1747477190076,0.80472,2484.5,2484.4,19.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747477191583,0.80472,2484.5,2484.4,11.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747477192083,0.80482,2484.3,2484.2,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747477192284,0.80482,2484.3,2484.2,16.92181]
["bitfinex-derivatives","ETHF0:USTF0",1747477192780,2.17402,2484.3,2484.2,16.92181]
["bitfinex-derivatives","ETHF0:USTF0",1747477192982,2.17402,2484.3,2484.2,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1747477193173,2.17402,2484.3,2484.2,8.87782]
["bitfinex-derivatives","ETHF0:USTF0",1747477194582,2.17402,2484.3,2484.2,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1747477196381,2.17402,2484.3,2484.2,8.87782]
["bitfinex-derivatives","ETHF0:USTF0",1747477198581,2.17402,2484.3,2484.2,10.13162]
["bitfinex-derivatives","ETHF0:USTF0",1747477198777,1.3692,2484.3,2484.2,10.13162]
["bitfinex-derivatives","ETHF0:USTF0",1747477198972,0.80479,2484.3,2484.2,10.0999]
["bitfinex-derivatives","ETHF0:USTF0",1747477199169,0.80479,2484.3,2484.2,16.92282]
["bitfinex-derivatives","ETHF0:USTF0",1747477199387,0.80479,2484.3,2484.2,16.118]
["bitfinex-derivatives","ETHF0:USTF0",1747477199585,2.28069,2484.3,2484.2,16.118]
["bitfinex-derivatives","ETHF0:USTF0",1747477199782,2.28069,2484.3,2484.2,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1747477199986,2.28069,2484.3,2484.2,16.118]
["bitfinex-derivatives","ETHF0:USTF0",1747477200385,0.80482,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477200590,0.80492,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477202088,1.3213,2484.0,2483.9,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747477202388,0.80489,2484.0,2483.9,9.59429]
["bitfinex-derivatives","ETHF0:USTF0",1747477202589,0.80489,2484.0,2483.9,10.1107]
["bitfinex-derivatives","ETHF0:USTF0",1747477202784,0.80489,2484.0,2483.9,8.7894]
["bitfinex-derivatives","ETHF0:USTF0",1747477203686,1.3213,2484.2,2483.9,10.0989]
["bitfinex-derivatives","ETHF0:USTF0",1747477203886,2.12613,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747477204080,3.72328889,2484.2,2484.1,8.84985]
["bitfinex-derivatives","ETHF0:USTF0",1747477204488,3.72328889,2484.2,2484.1,10.15935]
["bitfinex-derivatives","ETHF0:USTF0",1747477206090,1.59715889,2484.2,2484.1,10.15935]
["bitfinex-derivatives","ETHF0:USTF0",1747477206279,1.59715889,2484.2,2484.1,18.36715]
["bitfinex-derivatives","ETHF0:USTF0",1747477206479,4.86685284,2484.6,2484.1,17.5623]
["bitfinex-derivatives","ETHF0:USTF0",1747477206679,4.72165271,2484.6,2484.5,4.01252]
["bitfinex-derivatives","ETHF0:USTF0",1747477206888,2.0775,2485.2,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747477207084,0.80453,2485.1,2484.9,20.10539]
["bitfinex-derivatives","ETHF0:USTF0",1747477207284,0.80463,2484.8,2484.7,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1747477207485,0.80463,2484.8,2484.7,9.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747477208083,1.4458,2485.3,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747477208287,1.273,2485.1,2484.7,9.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747477208481,0.80456,2485.0,2484.8,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1747477208684,0.80456,2485.0,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747477210292,0.80456,2485.0,2484.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1747477210293,1.273,2485.1,2485.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747477210489,2.07753,2485.1,2485.0,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1747477210695,0.80456,2485.0,2484.9,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1747477210992,1.3673,2485.0,2484.9,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1747477211385,2.17186,2485.0,2484.9,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1747477212893,2.17186,2485.0,2484.9,8.84959]
["bitfinex-derivatives","ETHF0:USTF0",1747477213487,2.17186,2485.0,2484.9,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1747477213791,2.17186,2485.0,2484.9,8.84959]
["bitfinex-derivatives","ETHF0:USTF0",1747477213991,2.17186,2485.0,2484.9,10.18389]
["bitfinex-derivatives","ETHF0:USTF0",1747477215293,0.80459,2484.9,2484.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747477215594,0.80466,2484.7,2484.6,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1747477215794,0.80466,2484.7,2484.6,22.1478]
["bitfinex-derivatives","ETHF0:USTF0",1747477216293,2.18246,2484.7,2484.6,22.1478]
["bitfinex-derivatives","ETHF0:USTF0",1747477217194,2.18246,2484.7,2484.6,22.95249]
["bitfinex-derivatives","ETHF0:USTF0",1747477217396,0.66995127,2485.1,2484.6,18.939]
["bitfinex-derivatives","ETHF0:USTF0",1747477217695,2.85231127,2485.1,2485.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747477217888,2.85231127,2485.1,2485.0,16.089]
["bitfinex-derivatives","ETHF0:USTF0",1747477218091,2.85231127,2485.1,2485.0,16.89356]
["bitfinex-derivatives","ETHF0:USTF0",1747477218397,2.85231127,2485.1,2485.0,16.088]
["bitfinex-derivatives","ETHF0:USTF0",1747477219191,2.9411092,2485.1,2485.0,16.088]
["bitfinex-derivatives","ETHF0:USTF0",1747477219693,0.80459,2484.9,2484.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1747477219890,0.80459,2484.9,2484.8,16.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747477220491,0.80459,2484.9,2484.8,18.1362]
["bitfinex-derivatives","ETHF0:USTF0",1747477220792,0.80459,2484.9,2484.8,18.94083]
["bitfinex-derivatives","ETHF0:USTF0",1747477220993,0.80466,2484.7,2484.6,4.05258457]
["bitfinex-derivatives","ETHF0:USTF0",1747477221185,2.01174,2484.6,2484.1,3.1728774]
["bitfinex-derivatives","ETHF0:USTF0",1747477221497,0.80482,2484.2,2484.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747477221886,5.80482,2484.2,2484.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747477222285,7.86432,2484.2,2484.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747477222687,2.86432,2484.2,2484.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747477223792,7.0595,2484.2,2483.8,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1747477223995,0.80492,2483.9,2483.8,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1747477226496,1.2869,2484.0,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477226700,0.80498,2483.7,2483.6,9.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747477226895,0.80498,2483.7,2483.6,10.10462]
["bitfinex-derivatives","ETHF0:USTF0",1747477227096,0.80493,2483.9,2483.6,9.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747477227399,0.80495,2483.8,2483.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747477227595,2.18275,2483.8,2483.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747477228102,2.18275,2483.8,2483.7,2.05858]
["bitfinex-derivatives","ETHF0:USTF0",1747477229303,2.18275,2483.8,2483.7,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747477230304,2.18275,2483.8,2483.7,2.05858]
["bitfinex-derivatives","ETHF0:USTF0",1747477230799,1.3778,2483.8,2483.5,4.01283]
["bitfinex-derivatives","ETHF0:USTF0",1747477231102,0.80499,2483.7,2483.6,16.90399]
["bitfinex-derivatives","ETHF0:USTF0",1747477231305,0.80499,2483.7,2483.6,18.22769]
["bitfinex-derivatives","ETHF0:USTF0",1747477231906,2.91387,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747477232202,0.66995127,2483.9,2483.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747477232590,0.66995127,2483.9,2483.8,4.01275]
["bitfinex-derivatives","ETHF0:USTF0",1747477232791,0.66995127,2483.9,2483.8,6.05645]
["bitfinex-derivatives","ETHF0:USTF0",1747477232995,0.66995127,2483.9,2483.8,11.05645]
["bitfinex-derivatives","ETHF0:USTF0",1747477233195,0.66995127,2483.9,2483.8,13.98245]
["bitfinex-derivatives","ETHF0:USTF0",1747477233395,2.2049794,2484.1,2484.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747477233694,1.00492691,2484.1,2484.0,16.91389]
["bitfinex-derivatives","ETHF0:USTF0",1747477234305,1.00492691,2484.1,2484.0,19.83989]
["bitfinex-derivatives","ETHF0:USTF0",1747477234505,0.66950573,2484.1,2484.0,19.83989]
["bitfinex-derivatives","ETHF0:USTF0",1747477234801,0.66950573,2484.1,2484.0,24.83989]
["bitfinex-derivatives","ETHF0:USTF0",1747477235301,0.66950573,2484.1,2484.0,8.73089]
["bitfinex-derivatives","ETHF0:USTF0",1747477235503,0.66950573,2484.1,2484.0,24.83289]
["bitfinex-derivatives","ETHF0:USTF0",1747477236399,0.66950573,2484.1,2484.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747477236600,1.47435573,2484.1,2484.0,10.973]
["bitfinex-derivatives","ETHF0:USTF0",1747477237105,1.47435573,2484.1,2484.0,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1747477237305,2.76305573,2484.1,2484.0,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1747477237602,2.76305573,2484.1,2484.0,8.85189]
["bitfinex-derivatives","ETHF0:USTF0",1747477237802,0.66950573,2484.1,2484.0,8.85189]
["bitfinex-derivatives","ETHF0:USTF0",1747477240502,0.66950573,2484.1,2483.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747477240708,0.80491,2484.0,2483.9,10.1401]
["bitfinex-derivatives","ETHF0:USTF0",1747477240907,2.15741,2484.0,2483.9,18.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747477241609,1.3525,2484.0,2483.9,18.1861]
["bitfinex-derivatives","ETHF0:USTF0",1747477242302,2.2049794,2484.5,2483.9,22.60127]
["bitfinex-derivatives","ETHF0:USTF0",1747477242504,0.80477,2484.4,2484.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747477243906,2.17027,2484.4,2484.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747477244215,0.80481,2484.3,2483.9,22.60127]
["bitfinex-derivatives","ETHF0:USTF0",1747477244506,0.80489,2484.1,2484.0,16.92586]
["bitfinex-derivatives","ETHF0:USTF0",1747477245609,0.80484,2484.2,2484.1,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747477245811,2.17031,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747477246203,0.80482,2484.2,2484.1,2.18164]
["bitfinex-derivatives","ETHF0:USTF0",1747477246409,2.13522,2484.2,2484.1,2.18164]
["bitfinex-derivatives","ETHF0:USTF0",1747477248812,2.00485249,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747477249016,2.00485249,2484.3,2484.2,2.11572]
["bitfinex-derivatives","ETHF0:USTF0",1747477249209,2.00485249,2484.3,2484.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747477250013,2.00485249,2484.3,2484.2,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1747477251212,0.8048,2484.3,2484.2,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1747477251410,2.40379552,2484.3,2484.2,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1747477252019,2.40379552,2484.3,2484.2,8.85182]
["bitfinex-derivatives","ETHF0:USTF0",1747477252218,2.40379552,2484.3,2484.2,8.85082]
["bitfinex-derivatives","ETHF0:USTF0",1747477252820,2.49259345,2484.3,2484.2,8.85082]
["bitfinex-derivatives","ETHF0:USTF0",1747477253317,2.49259345,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747477253618,2.49259345,2484.3,2484.2,8.85082]
["bitfinex-derivatives","ETHF0:USTF0",1747477253919,2.49259345,2484.3,2484.2,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1747477254718,2.40379552,2484.3,2484.2,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1747477255622,0.80482,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747477255812,0.80489,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477256013,0.80489,2484.0,2483.9,19.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747477256715,2.05039,2484.0,2483.9,19.3008]
["bitfinex-derivatives","ETHF0:USTF0",1747477257619,2.05039,2484.0,2483.9,20.10572]
["bitfinex-derivatives","ETHF0:USTF0",1747477258823,1.2455,2484.0,2483.9,20.10572]
["bitfinex-derivatives","ETHF0:USTF0",1747477259017,1.96001141,2484.1,2484.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747477259222,4.04466141,2484.1,2484.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747477259425,4.04466141,2484.1,2484.0,16.89789]
["bitfinex-derivatives","ETHF0:USTF0",1747477261329,4.04466141,2484.1,2484.0,16.093]
["bitfinex-derivatives","ETHF0:USTF0",1747477261519,0.80489,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477261725,2.17279,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477261925,2.17279,2484.0,2483.9,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747477263430,2.17279,2484.0,2483.9,12.05872]
["bitfinex-derivatives","ETHF0:USTF0",1747477264230,3.77178552,2484.0,2483.9,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747477264431,3.77178552,2484.0,2483.9,11.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747477264728,3.77178552,2484.0,2483.9,12.05972]
["bitfinex-derivatives","ETHF0:USTF0",1747477264930,3.86058345,2484.0,2483.9,12.05972]
["bitfinex-derivatives","ETHF0:USTF0",1747477265731,3.86058345,2484.0,2483.9,8.85192]
["bitfinex-derivatives","ETHF0:USTF0",1747477266031,3.77178552,2484.0,2483.9,8.85192]
["bitfinex-derivatives","ETHF0:USTF0",1747477268033,3.77178552,2484.0,2483.9,8.047]
["bitfinex-derivatives","ETHF0:USTF0",1747477268827,0.80492,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747477269037,1.2972,2483.9,2483.8,16.89894]
["bitfinex-derivatives","ETHF0:USTF0",1747477269233,1.2972,2483.9,2483.8,18.26794]
["bitfinex-derivatives","ETHF0:USTF0",1747477269432,2.10212,2483.9,2483.8,18.26794]
["bitfinex-derivatives","ETHF0:USTF0",1747477270638,3.30799058,2483.9,2483.8,18.26794]
["bitfinex-derivatives","ETHF0:USTF0",1747477272238,1.20587058,2483.9,2483.8,18.26794]
["bitfinex-derivatives","ETHF0:USTF0",1747477272431,1.20587058,2483.9,2483.8,18.94024]
["bitfinex-derivatives","ETHF0:USTF0",1747477273429,2.01079058,2483.9,2483.8,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1747477273632,4.79649058,2483.9,2483.8,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1747477276037,4.79649058,2483.9,2483.8,8.85295]
["bitfinex-derivatives","ETHF0:USTF0",1747477276244,1.20587058,2483.9,2483.8,10.18985]
["bitfinex-derivatives","ETHF0:USTF0",1747477276945,1.3341784,2483.9,2483.8,10.18985]
["bitfinex-derivatives","ETHF0:USTF0",1747477277246,0.12830782,2483.9,2483.8,10.18985]
["bitfinex-derivatives","ETHF0:USTF0",1747477277845,3.73906714,2484.1,2484.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747477278041,3.73906714,2484.1,2484.0,4.01269]
["bitfinex-derivatives","ETHF0:USTF0",1747477278244,3.73906714,2484.1,2484.0,14.78869]
["bitfinex-derivatives","ETHF0:USTF0",1747477278446,3.73906714,2484.1,2484.0,57.61259]
["bitfinex-derivatives","ETHF0:USTF0",1747477279038,4.01136684,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747477279345,4.01136684,2484.6,2484.5,16.89972]
["bitfinex-derivatives","ETHF0:USTF0",1747477279747,4.01136684,2484.6,2484.5,18.97412]
["bitfinex-derivatives","ETHF0:USTF0",1747477280041,4.01136684,2484.6,2484.5,23.97412]
["bitfinex-derivatives","ETHF0:USTF0",1747477280243,4.01136684,2484.6,2484.5,26.90012]
["bitfinex-derivatives","ETHF0:USTF0",1747477280446,5.61591357,2484.9,2484.8,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1747477280647,5.61591357,2484.9,2484.8,4.01243]
["bitfinex-derivatives","ETHF0:USTF0",1747477281147,0.80447,2485.3,2485.2,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747477281450,0.80447,2485.3,2485.2,16.093]
["bitfinex-derivatives","ETHF0:USTF0",1747477282353,2.07877,2485.3,2485.2,16.093]
["bitfinex-derivatives","ETHF0:USTF0",1747477282650,2.07877,2485.3,2485.2,16.8975]
["bitfinex-derivatives","ETHF0:USTF0",1747477283448,2.07877,2485.3,2485.2,16.093]
["bitfinex-derivatives","ETHF0:USTF0",1747477284551,2.07877,2485.3,2485.2,16.8975]
["bitfinex-derivatives","ETHF0:USTF0",1747477284848,1.2743,2485.3,2485.2,16.8975]
["bitfinex-derivatives","ETHF0:USTF0",1747477285651,4.71768,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747477285847,5.2378,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747477286048,4.5323,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747477286244,0.80436,2485.7,2485.6,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747477286454,0.80436,2485.7,2485.6,16.89437]
["bitfinex-derivatives","ETHF0:USTF0",1747477287650,2.01046903,2485.9,2485.6,16.89437]
["bitfinex-derivatives","ETHF0:USTF0",1747477287651,2.01046903,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747477288049,2.34554721,2486.2,2486.1,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747477288246,2.34554721,2486.2,2486.1,20.10101]
["bitfinex-derivatives","ETHF0:USTF0",1747477288449,0.80416,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747477288651,2.16182,2486.4,2486.3,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747477289048,0.80417,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477289251,0.7183,2486.3,2486.1,8.84919]
["bitfinex-derivatives","ETHF0:USTF0",1747477289549,1.3577,2486.2,2486.1,16.89219]
["bitfinex-derivatives","ETHF0:USTF0",1747477289742,1.3577,2486.2,2486.1,18.23539]
["bitfinex-derivatives","ETHF0:USTF0",1747477289945,2.01023068,2486.6,2486.1,18.23539]
["bitfinex-derivatives","ETHF0:USTF0",1747477290254,2.16179,2486.5,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747477290557,2.16179,2486.5,2486.4,8.84911]
["bitfinex-derivatives","ETHF0:USTF0",1747477290855,2.16179,2486.5,2486.4,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1747477293051,1.3577,2486.5,2486.4,12.05691]
["bitfinex-derivatives","ETHF0:USTF0",1747477293444,1.3577,2486.5,2486.3,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747477293642,1.3577,2486.5,2486.4,16.88911]
["bitfinex-derivatives","ETHF0:USTF0",1747477294556,1.44649793,2486.5,2486.4,16.88911]
["bitfinex-derivatives","ETHF0:USTF0",1747477294955,0.08879793,2486.5,2486.4,16.88911]
["bitfinex-derivatives","ETHF0:USTF0",1747477295155,0.08879793,2486.5,2486.4,18.87301]
["bitfinex-derivatives","ETHF0:USTF0",1747477296854,3.2078,2487.3,2486.4,18.0689]
["bitfinex-derivatives","ETHF0:USTF0",1747477297052,2.8405,2487.4,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477297260,1.5255,2487.4,2487.3,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747477298560,1.5255,2487.4,2487.2,16.88283]
["bitfinex-derivatives","ETHF0:USTF0",1747477298961,1.5255,2487.4,2487.3,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747477299458,1.5255,2487.4,2487.2,16.079]
["bitfinex-derivatives","ETHF0:USTF0",1747477301061,1.5255,2487.4,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477301262,0.80385,2487.2,2487.1,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747477301455,0.08879793,2486.5,2486.4,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1747477301760,0.08879793,2486.5,2486.4,18.92339]
["bitfinex-derivatives","ETHF0:USTF0",1747477301962,0.08879793,2486.5,2486.4,23.92339]
["bitfinex-derivatives","ETHF0:USTF0",1747477302157,4.7333,2487.4,2486.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1747477302355,4.7333,2487.4,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747477302559,4.7333,2487.4,2487.0,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747477303170,6.5255,2487.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477303463,0.08879793,2486.5,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747477303664,1.5207,2486.4,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747477303866,1.5207,2486.4,2486.1,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1747477304165,1.5207,2486.4,2486.2,16.14]
["bitfinex-derivatives","ETHF0:USTF0",1747477304559,1.5207,2486.4,2486.0,2.07293]
["bitfinex-derivatives","ETHF0:USTF0",1747477304760,1.5207,2486.4,2486.1,16.137]
["bitfinex-derivatives","ETHF0:USTF0",1747477305768,1.5207,2486.4,2486.1,16.94119]
["bitfinex-derivatives","ETHF0:USTF0",1747477306064,1.5207,2486.4,2486.1,16.137]
["bitfinex-derivatives","ETHF0:USTF0",1747477306261,1.5207,2486.4,2486.1,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747477306463,1.5207,2486.4,2486.2,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747477307169,2.32481,2486.4,2486.2,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747477307372,1.5207,2486.4,2486.2,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747477307567,1.5207,2486.4,2486.2,8.89515]
["bitfinex-derivatives","ETHF0:USTF0",1747477307770,1.5207,2486.4,2486.2,10.18365]
["bitfinex-derivatives","ETHF0:USTF0",1747477308070,1.5207,2486.4,2486.2,10.18367]
["bitfinex-derivatives","ETHF0:USTF0",1747477308271,1.5207,2486.4,2486.2,9.3795]
["bitfinex-derivatives","ETHF0:USTF0",1747477308569,2.32481,2486.4,2486.2,9.3795]
["bitfinex-derivatives","ETHF0:USTF0",1747477308765,1.5207,2486.4,2486.2,9.3795]
["bitfinex-derivatives","ETHF0:USTF0",1747477309069,0.08879793,2486.5,2486.3,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1747477309269,0.89287793,2486.5,2486.3,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747477309459,0.89287793,2486.5,2486.3,2.09264]
["bitfinex-derivatives","ETHF0:USTF0",1747477309664,0.80408,2486.5,2486.3,2.09264]
["bitfinex-derivatives","ETHF0:USTF0",1747477309857,0.80406,2486.6,2486.3,2.09264]
["bitfinex-derivatives","ETHF0:USTF0",1747477310065,1.2956,2486.7,2486.5,4.01186]
["bitfinex-derivatives","ETHF0:USTF0",1747477310264,1.2956,2486.7,2486.6,16.92304]
["bitfinex-derivatives","ETHF0:USTF0",1747477310463,1.2956,2486.7,2486.6,17.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747477310865,1.2956,2486.7,2486.6,18.18254]
["bitfinex-derivatives","ETHF0:USTF0",1747477311064,5.21746,2487.2,2486.6,17.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747477311273,0.80395,2486.9,2486.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747477311467,0.80401,2486.7,2486.6,18.18253]
["bitfinex-derivatives","ETHF0:USTF0",1747477311764,2.7625,2487.1,2486.6,17.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747477311964,2.7625,2487.1,2486.7,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1747477312168,2.7625,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747477312169,1.2956,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747477312374,2.09948,2487.1,2487.0,16.117]
["bitfinex-derivatives","ETHF0:USTF0",1747477312865,2.09948,2487.1,2487.0,17.3765]
["bitfinex-derivatives","ETHF0:USTF0",1747477313371,0.80387,2487.2,2487.0,18.18039]
["bitfinex-derivatives","ETHF0:USTF0",1747477313668,0.80388,2487.1,2487.0,17.3765]
["bitfinex-derivatives","ETHF0:USTF0",1747477314464,3.3332,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477314669,2.12761,2487.0,2486.9,16.109]
["bitfinex-derivatives","ETHF0:USTF0",1747477317770,2.12761,2487.0,2486.9,16.91295]
["bitfinex-derivatives","ETHF0:USTF0",1747477317971,2.12761,2487.0,2486.9,21.49535]
["bitfinex-derivatives","ETHF0:USTF0",1747477318172,2.12761,2487.0,2486.9,18.28755]
["bitfinex-derivatives","ETHF0:USTF0",1747477318870,0.8039,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747477319172,0.8039,2487.1,2487.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747477319372,0.80391,2487.0,2486.9,16.109]
["bitfinex-derivatives","ETHF0:USTF0",1747477320073,0.80395,2486.9,2486.8,2.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747477320274,0.80398,2486.8,2486.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1747477320474,2.08318,2486.8,2486.7,16.8316]
["bitfinex-derivatives","ETHF0:USTF0",1747477320670,1.2792,2486.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477320868,0.80401,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477321171,2.01012,2486.6,2486.3,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1747477321370,4.01191,2486.4,2486.3,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1747477321674,0.80424,2486.0,2485.9,11.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747477321873,0.80424,2486.0,2485.9,19.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747477322376,0.80433,2485.7,2485.6,40.565]
["bitfinex-derivatives","ETHF0:USTF0",1747477322571,0.80433,2485.7,2485.6,56.696]
["bitfinex-derivatives","ETHF0:USTF0",1747477325277,0.80433,2485.7,2485.6,40.565]
["bitfinex-derivatives","ETHF0:USTF0",1747477325479,0.80433,2485.7,2485.6,56.732]
["bitfinex-derivatives","ETHF0:USTF0",1747477326978,0.80433,2485.7,2485.6,40.565]
["bitfinex-derivatives","ETHF0:USTF0",1747477327177,0.80446,2485.3,2485.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1747477327479,0.80446,2485.3,2485.2,16.9272]
["bitfinex-derivatives","ETHF0:USTF0",1747477327679,0.80446,2485.3,2485.2,16.9252]
["bitfinex-derivatives","ETHF0:USTF0",1747477328071,1.263,2485.6,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747477328282,0.7587,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747477328478,0.7587,2485.9,2485.8,19.3838]
["bitfinex-derivatives","ETHF0:USTF0",1747477328479,0.80427,2485.9,2485.8,19.3838]
["bitfinex-derivatives","ETHF0:USTF0",1747477328781,2.0762,2486.2,2485.9,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747477328981,0.80423,2486.1,2485.9,2.16835]
["bitfinex-derivatives","ETHF0:USTF0",1747477329179,0.7613,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477329478,0.80422,2486.1,2486.0,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1747477331178,0.99488117,2486.3,2486.0,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1747477331385,0.8042,2486.1,2486.0,5.37614]
["bitfinex-derivatives","ETHF0:USTF0",1747477332178,0.99488117,2486.3,2485.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747477332377,0.80424,2486.0,2485.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747477332570,0.80424,2486.0,2485.9,10.94]
["bitfinex-derivatives","ETHF0:USTF0",1747477333187,0.80424,2486.0,2485.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747477333485,0.80424,2486.0,2485.9,19.023]
["bitfinex-derivatives","ETHF0:USTF0",1747477334480,0.80424,2486.0,2485.9,19.82727]
["bitfinex-derivatives","ETHF0:USTF0",1747477334689,0.99488117,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747477334986,0.80419,2486.2,2486.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1747477336282,0.80419,2486.2,2486.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747477336283,0.80421,2486.1,2486.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747477336583,0.80424,2486.0,2485.9,16.97725]
["bitfinex-derivatives","ETHF0:USTF0",1747477337187,0.80424,2486.0,2485.9,18.24735]
["bitfinex-derivatives","ETHF0:USTF0",1747477338384,0.80424,2486.0,2485.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747477338586,0.80424,2486.0,2485.9,18.23237]
["bitfinex-derivatives","ETHF0:USTF0",1747477340181,0.89303793,2486.0,2485.9,18.23237]
["bitfinex-derivatives","ETHF0:USTF0",1747477342084,0.08879793,2486.0,2485.9,18.23237]
["bitfinex-derivatives","ETHF0:USTF0",1747477344093,0.89303793,2486.0,2485.9,18.21337]
["bitfinex-derivatives","ETHF0:USTF0",1747477344801,0.89303793,2486.0,2485.9,2.07437]
["bitfinex-derivatives","ETHF0:USTF0",1747477345095,0.89303793,2486.0,2485.9,16.93827]
["bitfinex-derivatives","ETHF0:USTF0",1747477345491,0.08879793,2486.0,2485.9,16.93827]
["bitfinex-derivatives","ETHF0:USTF0",1747477345785,1.39789793,2486.0,2485.9,16.93827]
["bitfinex-derivatives","ETHF0:USTF0",1747477346387,0.08879793,2486.0,2485.9,16.94827]
["bitfinex-derivatives","ETHF0:USTF0",1747477347185,0.08879793,2486.0,2485.9,18.00371778]
["bitfinex-derivatives","ETHF0:USTF0",1747477347684,0.08879793,2486.0,2485.9,23.00371778]
["bitfinex-derivatives","ETHF0:USTF0",1747477348480,0.08879793,2486.0,2485.9,18.00371778]
["bitfinex-derivatives","ETHF0:USTF0",1747477349493,0.08879793,2486.0,2485.9,19.28621778]
["bitfinex-derivatives","ETHF0:USTF0",1747477350392,0.08879793,2486.0,2485.9,22.13621778]
["bitfinex-derivatives","ETHF0:USTF0",1747477351699,0.08879793,2486.0,2485.9,23.73366311]
["bitfinex-derivatives","ETHF0:USTF0",1747477354589,0.08879793,2486.0,2485.9,15.68266311]
["bitfinex-derivatives","ETHF0:USTF0",1747477354796,0.08879793,2486.0,2485.9,23.72366311]
["bitfinex-derivatives","ETHF0:USTF0",1747477355294,1.43109793,2486.0,2485.9,23.72366311]
["bitfinex-derivatives","ETHF0:USTF0",1747477355698,1.43109793,2486.0,2485.9,7.59566311]
["bitfinex-derivatives","ETHF0:USTF0",1747477355892,1.43109793,2486.0,2485.9,23.67766311]
["bitfinex-derivatives","ETHF0:USTF0",1747477357097,0.08879793,2486.0,2485.9,23.67766311]
["bitfinex-derivatives","ETHF0:USTF0",1747477359293,0.08879793,2486.0,2485.9,20.82766311]
["bitfinex-derivatives","ETHF0:USTF0",1747477360396,0.08879793,2486.0,2485.9,26.60366311]
["bitfinex-derivatives","ETHF0:USTF0",1747477360596,0.08879793,2486.0,2485.9,25.00621778]
["bitfinex-derivatives","ETHF0:USTF0",1747477361891,0.7381,2486.5,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747477362085,2.0201,2486.5,2486.4,16.88611]
["bitfinex-derivatives","ETHF0:USTF0",1747477362698,2.0201,2486.5,2486.4,17.94155778]
["bitfinex-derivatives","ETHF0:USTF0",1747477362997,0.66946263,2486.6,2486.5,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747477363191,0.66946263,2486.6,2486.5,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1747477363390,0.68026489,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747477363695,0.68026489,2486.7,2486.6,4.01184]
["bitfinex-derivatives","ETHF0:USTF0",1747477365701,0.99488117,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747477365893,0.99488117,2486.8,2486.7,2.10981]
["bitfinex-derivatives","ETHF0:USTF0",1747477367501,0.99488117,2486.8,2486.7,3.16525778]
["bitfinex-derivatives","ETHF0:USTF0",1747477368101,0.99488117,2486.8,2486.7,6.01525778]
["bitfinex-derivatives","ETHF0:USTF0",1747477369106,0.99488117,2486.8,2486.7,7.21034592]
["bitfinex-derivatives","ETHF0:USTF0",1747477369507,1.0836791,2486.8,2486.7,7.21034592]
["bitfinex-derivatives","ETHF0:USTF0",1747477370107,0.08879793,2486.8,2486.7,7.21034592]
["bitfinex-derivatives","ETHF0:USTF0",1747477370305,0.08879793,2486.8,2486.7,48.01034592]
["bitfinex-derivatives","ETHF0:USTF0",1747477372908,7.93e-06,2486.8,2486.7,53.01034592]
["bitfinex-derivatives","ETHF0:USTF0",1747477374604,0.80371,2487.7,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747477374804,2.54388117,2487.6,2487.5,16.88075]
["bitfinex-derivatives","ETHF0:USTF0",1747477375005,3.34760117,2487.6,2487.5,16.88075]
["bitfinex-derivatives","ETHF0:USTF0",1747477375206,2.54388117,2487.6,2487.5,16.88075]
["bitfinex-derivatives","ETHF0:USTF0",1747477375406,2.54388117,2487.6,2487.5,57.67975]
["bitfinex-derivatives","ETHF0:USTF0",1747477375805,3.82058117,2487.6,2487.5,57.67975]
["bitfinex-derivatives","ETHF0:USTF0",1747477376007,4.62430117,2487.6,2487.5,57.67975]
["bitfinex-derivatives","ETHF0:USTF0",1747477379815,3.62942,2487.6,2487.5,57.67975]
["bitfinex-derivatives","ETHF0:USTF0",1747477380411,3.62942,2487.6,2487.5,56.876]
["bitfinex-derivatives","ETHF0:USTF0",1747477381114,3.62942,2487.6,2487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747477381412,3.62942,2487.6,2487.5,56.873]
["bitfinex-derivatives","ETHF0:USTF0",1747477382214,3.62942,2487.6,2487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747477382510,8.62942,2487.6,2487.5,48.837]
["bitfinex-derivatives","ETHF0:USTF0",1747477384724,8.71821793,2487.6,2487.5,48.837]
["bitfinex-derivatives","ETHF0:USTF0",1747477385223,3.71821793,2487.6,2487.5,48.837]
["bitfinex-derivatives","ETHF0:USTF0",1747477388330,3.71821793,2487.6,2487.5,49.64075]
["bitfinex-derivatives","ETHF0:USTF0",1747477389529,0.08879793,2487.6,2487.5,50.70284263]
["bitfinex-derivatives","ETHF0:USTF0",1747477389837,1.3758,2487.8,2487.7,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747477390128,2.47661,2488.0,2487.9,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747477390324,6.59977314,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747477390325,3.39197314,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747477390719,4.19553314,2488.1,2488.0,2.99989]
["bitfinex-derivatives","ETHF0:USTF0",1747477390922,0.80359,2488.0,2487.9,20.0794]
["bitfinex-derivatives","ETHF0:USTF0",1747477391123,1.3758,2488.0,2487.9,20.0794]
["bitfinex-derivatives","ETHF0:USTF0",1747477391526,2.17939,2488.0,2487.9,19.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747477391829,2.99909,2488.0,2487.9,16.068]
["bitfinex-derivatives","ETHF0:USTF0",1747477396034,1.3758,2488.0,2487.9,16.87162]
["bitfinex-derivatives","ETHF0:USTF0",1747477396240,0.80354,2488.2,2488.1,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1747477396739,2.106,2488.3,2488.0,2.17847]
["bitfinex-derivatives","ETHF0:USTF0",1747477396740,0.80356,2488.1,2488.0,2.17847]
["bitfinex-derivatives","ETHF0:USTF0",1747477396932,2.07106,2488.1,2488.0,3.24016487]
["bitfinex-derivatives","ETHF0:USTF0",1747477398741,1.2675,2488.1,2488.0,3.24016487]
["bitfinex-derivatives","ETHF0:USTF0",1747477399035,2.07106,2488.1,2488.0,3.24016487]
["bitfinex-derivatives","ETHF0:USTF0",1747477399942,2.15985793,2488.1,2488.0,3.24016487]
["bitfinex-derivatives","ETHF0:USTF0",1747477400236,0.08879793,2488.1,2488.0,3.24016487]
["bitfinex-derivatives","ETHF0:USTF0",1747477400452,0.08879793,2488.1,2488.0,4.04476487]
["bitfinex-derivatives","ETHF0:USTF0",1747477401137,0.08879793,2488.1,2488.0,6.89476487]
["bitfinex-derivatives","ETHF0:USTF0",1747477402144,0.08879793,2488.1,2488.0,22.95876487]
["bitfinex-derivatives","ETHF0:USTF0",1747477404239,0.08879793,2488.1,2488.0,20.10776487]
["bitfinex-derivatives","ETHF0:USTF0",1747477404441,0.89235793,2488.1,2488.0,20.10776487]
["bitfinex-derivatives","ETHF0:USTF0",1747477406044,0.08879793,2488.1,2488.0,20.10776487]
["bitfinex-derivatives","ETHF0:USTF0",1747477407444,0.89235793,2488.1,2488.0,20.10776487]
["bitfinex-derivatives","ETHF0:USTF0",1747477408642,0.89235793,2488.1,2488.0,11.27419487]
["bitfinex-derivatives","ETHF0:USTF0",1747477408839,0.89235793,2488.1,2488.0,19.30319487]
["bitfinex-derivatives","ETHF0:USTF0",1747477409445,0.89235793,2488.1,2488.0,19.30219487]
["bitfinex-derivatives","ETHF0:USTF0",1747477409647,2.22035793,2488.1,2488.0,19.30219487]
["bitfinex-derivatives","ETHF0:USTF0",1747477409843,2.22035793,2488.1,2488.0,18.2405]
["bitfinex-derivatives","ETHF0:USTF0",1747477410347,2.22035793,2488.1,2488.0,19.04409]
["bitfinex-derivatives","ETHF0:USTF0",1747477410548,2.22035793,2488.1,2488.0,18.2405]
["bitfinex-derivatives","ETHF0:USTF0",1747477410845,2.22035793,2488.1,2488.0,19.04409]
["bitfinex-derivatives","ETHF0:USTF0",1747477412542,0.08879793,2488.1,2488.0,18.2405]
["bitfinex-derivatives","ETHF0:USTF0",1747477412750,2.39709197,2488.7,2488.1,2.00888]
["bitfinex-derivatives","ETHF0:USTF0",1747477413048,2.09773,2488.6,2488.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747477413349,2.09773,2488.6,2488.5,57.66242]
["bitfinex-derivatives","ETHF0:USTF0",1747477414149,3.09261117,2488.6,2488.5,57.66242]
["bitfinex-derivatives","ETHF0:USTF0",1747477415246,3.1814091,2488.6,2488.5,57.66242]
["bitfinex-derivatives","ETHF0:USTF0",1747477416349,3.1814091,2488.6,2488.5,56.859]
["bitfinex-derivatives","ETHF0:USTF0",1747477416650,3.1814091,2488.6,2488.5,57.66243]
["bitfinex-derivatives","ETHF0:USTF0",1747477417343,8.1814091,2488.6,2488.5,48.826]
["bitfinex-derivatives","ETHF0:USTF0",1747477417837,2.3779791,2488.6,2488.5,49.62943]
["bitfinex-derivatives","ETHF0:USTF0",1747477419044,2.3779791,2488.6,2488.5,51.78543]
["bitfinex-derivatives","ETHF0:USTF0",1747477420041,1.38309793,2488.6,2488.5,52.85864632]
["bitfinex-derivatives","ETHF0:USTF0",1747477422955,0.08879793,2488.6,2488.5,56.06644632]
["bitfinex-derivatives","ETHF0:USTF0",1747477425750,0.08879793,2488.6,2488.5,48.04044632]
["bitfinex-derivatives","ETHF0:USTF0",1747477425950,0.08879793,2488.6,2488.5,64.09044632]
["bitfinex-derivatives","ETHF0:USTF0",1747477426152,1.43419793,2488.6,2488.5,64.09044632]
["bitfinex-derivatives","ETHF0:USTF0",1747477427451,1.43419793,2488.6,2488.5,65.28553446]
["bitfinex-derivatives","ETHF0:USTF0",1747477427648,2.23759793,2488.6,2488.5,46.27610446]
["bitfinex-derivatives","ETHF0:USTF0",1747477427853,1.43419793,2488.6,2488.5,63.12753446]
["bitfinex-derivatives","ETHF0:USTF0",1747477428351,1.43419793,2488.6,2488.5,59.91973446]
["bitfinex-derivatives","ETHF0:USTF0",1747477429261,1.43419793,2488.6,2488.5,43.87173446]
["bitfinex-derivatives","ETHF0:USTF0",1747477429454,1.43419793,2488.6,2488.5,59.91973446]
["bitfinex-derivatives","ETHF0:USTF0",1747477429954,1.43419793,2488.6,2488.5,63.12753446]
["bitfinex-derivatives","ETHF0:USTF0",1747477430160,0.08879793,2488.6,2488.5,65.24333446]
["bitfinex-derivatives","ETHF0:USTF0",1747477431056,0.09759617,2488.6,2488.5,65.24333446]
["bitfinex-derivatives","ETHF0:USTF0",1747477438867,0.09759617,2488.6,2488.5,49.19533446]
["bitfinex-derivatives","ETHF0:USTF0",1747477439061,0.09759617,2488.6,2488.5,63.12553446]
["bitfinex-derivatives","ETHF0:USTF0",1747477439265,0.09759617,2488.6,2488.5,64.45133446]
["bitfinex-derivatives","ETHF0:USTF0",1747477442176,0.09759617,2488.6,2488.5,64.84969717]
["bitfinex-derivatives","ETHF0:USTF0",1747477444276,3.7236002,2489.4,2489.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747477444469,3.7236002,2489.4,2489.1,20.05504]
["bitfinex-derivatives","ETHF0:USTF0",1747477445269,3.7236002,2489.4,2489.1,21.32564]
["bitfinex-derivatives","ETHF0:USTF0",1747477445767,1.3601,2489.3,2489.1,21.32564]
["bitfinex-derivatives","ETHF0:USTF0",1747477446271,1.3601,2489.3,2489.1,23.99230717]
["bitfinex-derivatives","ETHF0:USTF0",1747477448170,1.3601,2489.3,2489.1,23.58997672]
["bitfinex-derivatives","ETHF0:USTF0",1747477450070,1.3601,2489.3,2489.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747477450367,1.3601,2489.3,2489.2,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1747477450572,1.3601,2489.3,2489.2,16.8392]
["bitfinex-derivatives","ETHF0:USTF0",1747477451777,1.3601,2489.3,2489.2,19.17571632]
["bitfinex-derivatives","ETHF0:USTF0",1747477452275,0.8071,2489.6,2489.5,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747477452769,0.8071,2489.6,2489.5,1.87632632]
["bitfinex-derivatives","ETHF0:USTF0",1747477453975,2.055,2489.6,2489.5,1.87632632]
["bitfinex-derivatives","ETHF0:USTF0",1747477454777,0.99488117,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747477454980,0.99488117,2489.8,2489.7,20.04384]
["bitfinex-derivatives","ETHF0:USTF0",1747477455175,2.0954,2489.9,2489.7,20.04384]
["bitfinex-derivatives","ETHF0:USTF0",1747477455176,2.0954,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747477455375,0.8475,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747477458177,0.80301,2489.8,2489.7,1.87281162]
["bitfinex-derivatives","ETHF0:USTF0",1747477458378,1.6505,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747477458578,6.6505,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747477458780,0.80301,2489.8,2489.7,1.87279162]
["bitfinex-derivatives","ETHF0:USTF0",1747477459081,0.80311,2489.5,2489.4,9.2081204]
["bitfinex-derivatives","ETHF0:USTF0",1747477459281,3.2078,2489.8,2489.5,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1747477459582,2.855,2489.9,2489.5,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747477459785,3.2078,2489.8,2489.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747477459977,0.80307,2489.6,2489.5,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747477460480,3.00219117,2490.1,2489.5,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747477460481,4.20268117,2490.4,2489.6,2.00769]
["bitfinex-derivatives","ETHF0:USTF0",1747477460687,0.85,2490.0,2489.9,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747477460984,0.85,2490.0,2489.9,16.83398]
["bitfinex-derivatives","ETHF0:USTF0",1747477461584,0.85,2490.0,2489.9,16.031]
["bitfinex-derivatives","ETHF0:USTF0",1747477461880,1.65295,2490.0,2489.9,16.83398]
["bitfinex-derivatives","ETHF0:USTF0",1747477462088,5.85,2490.0,2489.9,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1747477462291,5.85,2490.0,2489.9,16.83298]
["bitfinex-derivatives","ETHF0:USTF0",1747477462292,6.65297,2490.0,2489.9,16.83298]
["bitfinex-derivatives","ETHF0:USTF0",1747477462693,6.65297,2490.0,2489.9,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1747477463390,6.65295,2490.0,2489.9,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1747477463590,6.65295,2490.0,2489.9,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747477464087,1.65295,2490.0,2489.9,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747477464595,6.65295,2490.0,2489.9,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747477465592,1.65295,2490.0,2489.9,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747477466595,6.65295,2490.0,2489.9,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747477466795,0.80307,2489.6,2489.5,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1747477466995,0.80307,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477467189,0.80314,2489.4,2489.3,50.4932904]
["bitfinex-derivatives","ETHF0:USTF0",1747477467394,0.80314,2489.4,2489.3,58.5092904]
["bitfinex-derivatives","ETHF0:USTF0",1747477467887,1.62404,2489.4,2489.3,58.5092904]
["bitfinex-derivatives","ETHF0:USTF0",1747477468399,1.62404,2489.4,2489.3,57.31817]
["bitfinex-derivatives","ETHF0:USTF0",1747477468696,0.8209,2489.4,2489.3,57.31817]
["bitfinex-derivatives","ETHF0:USTF0",1747477468997,1.62404,2489.4,2489.3,48.501]
["bitfinex-derivatives","ETHF0:USTF0",1747477469295,1.62404,2489.4,2489.3,56.515]
["bitfinex-derivatives","ETHF0:USTF0",1747477469485,1.62404,2489.4,2489.3,41.28817]
["bitfinex-derivatives","ETHF0:USTF0",1747477469688,1.62404,2489.4,2489.3,57.31817]
["bitfinex-derivatives","ETHF0:USTF0",1747477470095,2.95834,2489.4,2489.3,57.31817]
["bitfinex-derivatives","ETHF0:USTF0",1747477471100,2.1552,2489.4,2489.3,57.31817]
["bitfinex-derivatives","ETHF0:USTF0",1747477471298,2.95834,2489.4,2489.3,57.31817]
["bitfinex-derivatives","ETHF0:USTF0",1747477471491,1.3343,2489.4,2489.3,57.31817]
["bitfinex-derivatives","ETHF0:USTF0",1747477471996,1.3343,2489.4,2489.3,58.38487128]
["bitfinex-derivatives","ETHF0:USTF0",1747477472197,2.13744,2489.4,2489.3,57.58270128]
["bitfinex-derivatives","ETHF0:USTF0",1747477472590,2.13744,2489.4,2489.3,41.55170128]
["bitfinex-derivatives","ETHF0:USTF0",1747477472789,2.13744,2489.4,2489.3,57.58270128]
["bitfinex-derivatives","ETHF0:USTF0",1747477474005,2.13744,2489.4,2489.3,56.516]
["bitfinex-derivatives","ETHF0:USTF0",1747477475997,2.22623793,2489.4,2489.3,56.516]
["bitfinex-derivatives","ETHF0:USTF0",1747477476696,7.93e-06,2489.4,2489.3,60.52697]
["bitfinex-derivatives","ETHF0:USTF0",1747477476997,0.25885198,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747477477298,0.25885198,2489.7,2489.6,5.07609523]
["bitfinex-derivatives","ETHF0:USTF0",1747477478002,0.25885198,2489.7,2489.6,21.26109523]
["bitfinex-derivatives","ETHF0:USTF0",1747477478697,1e-08,2489.7,2489.6,21.26109523]
["bitfinex-derivatives","ETHF0:USTF0",1747477481303,1e-08,2489.7,2489.6,21.24509523]
["bitfinex-derivatives","ETHF0:USTF0",1747477481495,1e-08,2489.7,2489.6,5.07609523]
["bitfinex-derivatives","ETHF0:USTF0",1747477481690,1e-08,2489.7,2489.6,21.24409523]
["bitfinex-derivatives","ETHF0:USTF0",1747477483300,1e-08,2489.7,2489.6,5.07609523]
["bitfinex-derivatives","ETHF0:USTF0",1747477483502,1e-08,2489.7,2489.6,21.24409523]
["bitfinex-derivatives","ETHF0:USTF0",1747477483697,1e-08,2489.7,2489.6,21.24209523]
["bitfinex-derivatives","ETHF0:USTF0",1747477483898,1e-08,2489.7,2489.6,21.24109523]
["bitfinex-derivatives","ETHF0:USTF0",1747477484701,1e-08,2489.7,2489.6,21.23909523]
["bitfinex-derivatives","ETHF0:USTF0",1747477485402,1e-08,2489.7,2489.6,5.07609523]
["bitfinex-derivatives","ETHF0:USTF0",1747477485702,1e-08,2489.7,2489.6,21.23609523]
["bitfinex-derivatives","ETHF0:USTF0",1747477489298,6.58676017,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747477489502,3.38408823,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747477489699,3.38408823,2489.9,2489.8,16.95701]
["bitfinex-derivatives","ETHF0:USTF0",1747477489910,3.38408823,2489.9,2489.8,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1747477490209,3.38408823,2489.9,2489.8,16.95701]
["bitfinex-derivatives","ETHF0:USTF0",1747477490410,3.38408823,2489.9,2489.8,16.154]
["bitfinex-derivatives","ETHF0:USTF0",1747477490610,3.38408823,2489.9,2489.8,16.95701]
["bitfinex-derivatives","ETHF0:USTF0",1747477490809,3.38408823,2489.9,2489.8,16.154]
["bitfinex-derivatives","ETHF0:USTF0",1747477491002,3.38408823,2489.9,2489.8,16.149]
["bitfinex-derivatives","ETHF0:USTF0",1747477491910,3.38408823,2489.9,2489.8,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1747477492111,3.38408823,2489.9,2489.8,16.148]
["bitfinex-derivatives","ETHF0:USTF0",1747477492310,2.72759938,2489.9,2489.8,16.148]
["bitfinex-derivatives","ETHF0:USTF0",1747477493706,2.72759938,2489.9,2489.8,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1747477493912,2.72759938,2489.9,2489.8,16.139]
["bitfinex-derivatives","ETHF0:USTF0",1747477495714,2.72759938,2489.9,2489.8,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1747477495914,2.72759938,2489.9,2489.8,16.131]
["bitfinex-derivatives","ETHF0:USTF0",1747477496310,0.08879793,2489.7,2489.5,2.05749]
["bitfinex-derivatives","ETHF0:USTF0",1747477496507,2.08317,2489.6,2489.5,2.05749]
["bitfinex-derivatives","ETHF0:USTF0",1747477496709,2.87257,2489.6,2489.5,2.05749]
["bitfinex-derivatives","ETHF0:USTF0",1747477497007,2.87257,2489.6,2489.5,16.92709]
["bitfinex-derivatives","ETHF0:USTF0",1747477497206,3.71287,2489.6,2489.5,16.92709]
["bitfinex-derivatives","ETHF0:USTF0",1747477497916,0.80311,2489.5,2489.4,1.1911204]
["bitfinex-derivatives","ETHF0:USTF0",1747477498213,2.08321,2489.5,2489.4,18.1162604]
["bitfinex-derivatives","ETHF0:USTF0",1747477498713,2.08321,2489.5,2489.4,17.3131204]
["bitfinex-derivatives","ETHF0:USTF0",1747477499217,2.08321,2489.5,2489.4,18.40509938]
["bitfinex-derivatives","ETHF0:USTF0",1747477500114,2.08321,2489.5,2489.4,19.20823938]
["bitfinex-derivatives","ETHF0:USTF0",1747477500914,2.08321,2489.5,2489.4,18.01711898]
["bitfinex-derivatives","ETHF0:USTF0",1747477501516,0.8031,2489.6,2489.5,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747477501820,0.8031,2489.6,2489.5,1.60131]
["bitfinex-derivatives","ETHF0:USTF0",1747477502115,0.8031,2489.6,2489.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747477502713,0.8031,2489.6,2489.5,9.91217898]
["bitfinex-derivatives","ETHF0:USTF0",1747477503114,0.8031,2489.6,2489.5,9.11397898]
["bitfinex-derivatives","ETHF0:USTF0",1747477503317,0.8031,2489.6,2489.5,9.18397898]
["bitfinex-derivatives","ETHF0:USTF0",1747477504117,0.8032,2489.2,2489.1,1.59345085]
["bitfinex-derivatives","ETHF0:USTF0",1747477504323,4.011,2489.2,2489.1,1.59345085]
["bitfinex-derivatives","ETHF0:USTF0",1747477504511,0.80327,2489.0,2488.9,1.59345085]
["bitfinex-derivatives","ETHF0:USTF0",1747477504707,1.2781,2489.1,2489.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747477505016,0.80327,2489.0,2488.9,4.51193085]
["bitfinex-derivatives","ETHF0:USTF0",1747477505718,0.80327,2489.0,2488.9,3.70865085]
["bitfinex-derivatives","ETHF0:USTF0",1747477506016,0.80327,2489.0,2488.9,9.62845085]
["bitfinex-derivatives","ETHF0:USTF0",1747477506412,0.80327,2489.0,2488.9,1.59345085]
["bitfinex-derivatives","ETHF0:USTF0",1747477507216,5.80327,2489.0,2488.9,1.59345085]
["bitfinex-derivatives","ETHF0:USTF0",1747477507517,0.80327,2489.0,2488.9,1.59345085]
["bitfinex-derivatives","ETHF0:USTF0",1747477508120,5.80327,2489.0,2488.9,1.59345085]
["bitfinex-derivatives","ETHF0:USTF0",1747477508316,1.2781,2489.1,2488.7,16.128]
["bitfinex-derivatives","ETHF0:USTF0",1747477508317,0.80333,2488.8,2488.7,16.128]
["bitfinex-derivatives","ETHF0:USTF0",1747477508523,1.60201,2488.9,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747477508721,0.7987,2488.9,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747477508925,0.7987,2488.9,2488.8,2.93273]
["bitfinex-derivatives","ETHF0:USTF0",1747477508926,1.602,2488.9,2488.8,2.93273]
["bitfinex-derivatives","ETHF0:USTF0",1747477509421,0.7987,2488.9,2488.8,2.93273]
["bitfinex-derivatives","ETHF0:USTF0",1747477509612,1.3628,2489.0,2488.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747477509818,0.8033,2488.9,2488.8,2.93271]
["bitfinex-derivatives","ETHF0:USTF0",1747477510014,0.8033,2488.9,2488.8,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747477510214,0.8033,2488.9,2488.8,16.095]
["bitfinex-derivatives","ETHF0:USTF0",1747477510417,0.80337,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477510728,0.80337,2488.7,2488.6,19.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747477511222,2.10717,2488.7,2488.6,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1747477511418,2.10717,2488.7,2488.6,16.095]
["bitfinex-derivatives","ETHF0:USTF0",1747477512119,0.80343,2488.5,2488.4,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747477512316,0.80343,2488.5,2488.4,16.89343]
["bitfinex-derivatives","ETHF0:USTF0",1747477513324,0.80343,2488.5,2488.4,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1747477513626,0.80343,2488.5,2488.3,50.01336548]
["bitfinex-derivatives","ETHF0:USTF0",1747477513627,0.80346,2488.4,2488.3,48.71496548]
["bitfinex-derivatives","ETHF0:USTF0",1747477513818,2.10726,2488.4,2488.3,64.79796548]
["bitfinex-derivatives","ETHF0:USTF0",1747477514018,2.10726,2488.4,2488.3,58.05036548]
["bitfinex-derivatives","ETHF0:USTF0",1747477514224,2.10726,2488.4,2488.3,66.10336548]
["bitfinex-derivatives","ETHF0:USTF0",1747477514421,1.65813529,2489.5,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477514614,4.00333993,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477514821,4.00333993,2489.8,2489.5,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747477515220,4.00333993,2489.8,2489.5,2.05191]
["bitfinex-derivatives","ETHF0:USTF0",1747477515628,0.80297,2490.0,2489.7,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1747477515927,0.80298,2489.9,2489.8,19.5008]
["bitfinex-derivatives","ETHF0:USTF0",1747477516120,0.80298,2489.9,2489.8,16.293]
["bitfinex-derivatives","ETHF0:USTF0",1747477516427,0.80298,2489.9,2489.8,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1747477516822,2.05568,2489.9,2489.8,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1747477518826,0.80311,2489.5,2489.4,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1747477519138,0.80308,2489.6,2489.4,19.15854]
["bitfinex-derivatives","ETHF0:USTF0",1747477519326,2.04491,2489.5,2489.4,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1747477519522,1.2418,2489.5,2489.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1747477519825,1.2418,2489.5,2489.4,17.1096]
["bitfinex-derivatives","ETHF0:USTF0",1747477520022,1.2418,2489.5,2489.4,17.91274]
["bitfinex-derivatives","ETHF0:USTF0",1747477520223,1.2418,2489.5,2489.4,19.24804]
["bitfinex-derivatives","ETHF0:USTF0",1747477521430,2.04491,2489.5,2489.4,18.4449]
["bitfinex-derivatives","ETHF0:USTF0",1747477521631,2.04491,2489.5,2489.4,17.0996]
["bitfinex-derivatives","ETHF0:USTF0",1747477521829,2.04491,2489.5,2489.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1747477522129,1.2418,2489.5,2489.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747477522330,0.80318,2489.3,2489.2,17.07019]
["bitfinex-derivatives","ETHF0:USTF0",1747477522531,0.80318,2489.3,2489.2,17.06819]
["bitfinex-derivatives","ETHF0:USTF0",1747477522729,2.09278,2489.3,2489.2,17.06819]
["bitfinex-derivatives","ETHF0:USTF0",1747477523929,1.2896,2489.3,2489.2,17.06819]
["bitfinex-derivatives","ETHF0:USTF0",1747477524627,2.09277,2489.3,2489.2,17.06819]
["bitfinex-derivatives","ETHF0:USTF0",1747477524944,1.2896,2489.3,2489.2,17.05619]
["bitfinex-derivatives","ETHF0:USTF0",1747477525227,2.09277,2489.3,2489.2,17.05619]
["bitfinex-derivatives","ETHF0:USTF0",1747477525629,2.46976,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747477526434,0.80317,2489.3,2489.2,17.05618]
["bitfinex-derivatives","ETHF0:USTF0",1747477526730,2.15767,2489.3,2489.2,17.05618]
["bitfinex-derivatives","ETHF0:USTF0",1747477528335,1.3545,2489.3,2489.2,17.05618]
["bitfinex-derivatives","ETHF0:USTF0",1747477528528,2.15767,2489.3,2489.2,17.05618]
["bitfinex-derivatives","ETHF0:USTF0",1747477531033,1.3545,2489.3,2489.2,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1747477531239,0.80324,2489.2,2489.1,8.83921]
["bitfinex-derivatives","ETHF0:USTF0",1747477531632,0.80324,2489.2,2489.1,16.215]
["bitfinex-derivatives","ETHF0:USTF0",1747477532237,3.36245,2489.3,2488.9,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747477532539,1.2991,2489.1,2488.9,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1747477532738,0.80327,2489.0,2488.9,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1747477532938,1.63247,2489.0,2488.9,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1747477533743,4.84027,2489.0,2488.9,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1747477534143,2.00835,2488.8,2488.3,45.50716548]
["bitfinex-derivatives","ETHF0:USTF0",1747477534350,0.80346,2488.4,2488.3,49.47249]
["bitfinex-derivatives","ETHF0:USTF0",1747477534553,5.31028,2488.7,2488.3,57.9752]
["bitfinex-derivatives","ETHF0:USTF0",1747477534744,4.5069,2488.7,2488.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747477535152,1.2991,2488.7,2488.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747477536150,2.10247,2488.7,2488.6,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1747477537953,1.2991,2488.7,2488.6,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1747477538654,2.10246,2488.7,2488.6,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1747477540857,2.10246,2488.7,2488.6,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1747477541152,0.8034,2488.6,2488.5,2.14631]
["bitfinex-derivatives","ETHF0:USTF0",1747477541352,2.0622,2488.6,2488.5,2.14631]
["bitfinex-derivatives","ETHF0:USTF0",1747477541957,2.0622,2488.6,2488.5,18.46631]
["bitfinex-derivatives","ETHF0:USTF0",1747477542253,2.0622,2488.6,2488.5,2.14631]
["bitfinex-derivatives","ETHF0:USTF0",1747477542453,2.0622,2488.6,2488.5,18.46331]
["bitfinex-derivatives","ETHF0:USTF0",1747477544556,0.80339,2488.7,2488.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747477544857,0.80339,2488.7,2488.6,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1747477547057,0.66882763,2488.9,2488.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747477547258,0.66882763,2488.9,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747477547856,0.66882763,2488.9,2488.8,2.88393]
["bitfinex-derivatives","ETHF0:USTF0",1747477548046,1.47212763,2488.9,2488.8,2.88393]
["bitfinex-derivatives","ETHF0:USTF0",1747477548251,1.47212763,2488.9,2488.7,1.63366]
["bitfinex-derivatives","ETHF0:USTF0",1747477548252,0.80333,2488.8,2488.7,1.63366]
["bitfinex-derivatives","ETHF0:USTF0",1747477548462,0.80339,2488.7,2488.6,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747477548754,0.8034,2488.6,2488.5,6.1511]
["bitfinex-derivatives","ETHF0:USTF0",1747477548958,0.8034,2488.6,2488.5,23.26151]
["bitfinex-derivatives","ETHF0:USTF0",1747477549459,2.05959,2488.7,2488.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747477549753,2.05959,2488.7,2488.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1747477549754,0.8034,2488.6,2488.5,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1747477549958,0.80343,2488.5,2488.4,3.65345]
["bitfinex-derivatives","ETHF0:USTF0",1747477550254,0.80343,2488.5,2488.4,19.95545]
["bitfinex-derivatives","ETHF0:USTF0",1747477550949,2.05962,2488.6,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747477551153,1.2562,2488.6,2488.5,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747477551351,2.35694556,2488.9,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747477551658,0.75762556,2488.9,2488.8,17.09733]
["bitfinex-derivatives","ETHF0:USTF0",1747477551953,1.56092556,2488.9,2488.8,16.294]
["bitfinex-derivatives","ETHF0:USTF0",1747477552158,1.56092556,2488.9,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747477552159,0.80333,2488.8,2488.7,8.94036]
["bitfinex-derivatives","ETHF0:USTF0",1747477552350,0.80333,2488.8,2488.7,17.10536]
["bitfinex-derivatives","ETHF0:USTF0",1747477552645,2.17633,2488.8,2488.7,17.10536]
["bitfinex-derivatives","ETHF0:USTF0",1747477553958,2.17633,2488.8,2488.7,18.22687036]
["bitfinex-derivatives","ETHF0:USTF0",1747477555152,1.373,2488.8,2488.7,19.08737036]
["bitfinex-derivatives","ETHF0:USTF0",1747477555553,0.75762556,2488.9,2488.8,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747477555856,0.75762556,2488.9,2488.8,6.17713]
["bitfinex-derivatives","ETHF0:USTF0",1747477557163,1.56092556,2488.9,2488.8,6.17713]
["bitfinex-derivatives","ETHF0:USTF0",1747477557363,1.56092556,2488.9,2488.8,11.08633]
["bitfinex-derivatives","ETHF0:USTF0",1747477557768,1.56092556,2488.9,2488.8,12.20784036]
["bitfinex-derivatives","ETHF0:USTF0",1747477558867,0.89209793,2488.9,2488.8,12.20784036]
["bitfinex-derivatives","ETHF0:USTF0",1747477560363,2.24629793,2488.9,2488.8,12.20784036]
["bitfinex-derivatives","ETHF0:USTF0",1747477560666,2.24629793,2488.9,2488.8,1.12151036]
["bitfinex-derivatives","ETHF0:USTF0",1747477560865,2.24629793,2488.9,2488.8,9.28651036]
["bitfinex-derivatives","ETHF0:USTF0",1747477561360,2.24629793,2488.9,2488.8,1.12151036]
["bitfinex-derivatives","ETHF0:USTF0",1747477562460,7.24629793,2488.9,2488.8,1.12151036]
["bitfinex-derivatives","ETHF0:USTF0",1747477562659,0.80336,2488.7,2488.6,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1747477563464,2.97646,2488.7,2488.6,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1747477563665,0.8034,2488.6,2488.5,1.59345085]
["bitfinex-derivatives","ETHF0:USTF0",1747477563862,2.142,2488.6,2488.5,9.75845085]
["bitfinex-derivatives","ETHF0:USTF0",1747477564059,2.142,2488.6,2488.5,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1747477565066,0.80346,2488.4,2488.3,49.38048]
["bitfinex-derivatives","ETHF0:USTF0",1747477565368,0.80346,2488.4,2488.3,57.54548]
["bitfinex-derivatives","ETHF0:USTF0",1747477566368,1.63366,2488.4,2488.3,57.54548]
["bitfinex-derivatives","ETHF0:USTF0",1747477566569,1.63366,2488.4,2488.3,49.45148]
["bitfinex-derivatives","ETHF0:USTF0",1747477566769,1.63366,2488.4,2488.3,57.53848]
["bitfinex-derivatives","ETHF0:USTF0",1747477568674,1.63366,2488.4,2488.3,41.28648]
["bitfinex-derivatives","ETHF0:USTF0",1747477568863,1.63366,2488.4,2488.3,57.52748]
["bitfinex-derivatives","ETHF0:USTF0",1747477569368,1.3386,2488.5,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747477569569,2.14204,2488.5,2488.4,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1747477570271,2.81086763,2488.5,2488.4,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1747477572872,2.81086763,2488.5,2488.4,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747477573068,0.80346,2488.4,2488.3,40.483]
["bitfinex-derivatives","ETHF0:USTF0",1747477573274,2.11626,2488.4,2488.3,56.626]
["bitfinex-derivatives","ETHF0:USTF0",1747477573675,2.11626,2488.4,2488.3,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1747477574269,0.80349,2488.3,2488.2,1.19659164]
["bitfinex-derivatives","ETHF0:USTF0",1747477574471,2.11629,2488.3,2488.2,1.19659164]
["bitfinex-derivatives","ETHF0:USTF0",1747477574678,10.32409,2488.3,2488.2,1.19659164]
["bitfinex-derivatives","ETHF0:USTF0",1747477576174,10.32409,2488.3,2488.0,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1747477576175,0.80356,2488.1,2488.0,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1747477576373,0.80356,2488.1,2488.0,8.87959]
["bitfinex-derivatives","ETHF0:USTF0",1747477576571,0.80356,2488.1,2488.0,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1747477576771,2.15856,2488.1,2488.0,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1747477577178,2.15856,2488.1,2488.0,8.87959]
["bitfinex-derivatives","ETHF0:USTF0",1747477577379,2.15856,2488.1,2488.0,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1747477577580,2.15856,2488.1,2488.0,8.87959]
["bitfinex-derivatives","ETHF0:USTF0",1747477578782,2.15856,2488.1,2488.0,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1747477579381,2.15856,2488.1,2488.0,10.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747477580983,2.28665542,2488.1,2488.0,10.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747477581182,2.28665542,2488.1,2488.0,10.98819]
["bitfinex-derivatives","ETHF0:USTF0",1747477581983,0.12809542,2488.1,2488.0,14.19599]
["bitfinex-derivatives","ETHF0:USTF0",1747477583077,0.12809542,2488.1,2488.0,4.32297498]
["bitfinex-derivatives","ETHF0:USTF0",1747477583078,0.93165542,2488.1,2488.0,4.32297498]
["bitfinex-derivatives","ETHF0:USTF0",1747477583284,0.93165542,2488.1,2488.0,20.45897498]
["bitfinex-derivatives","ETHF0:USTF0",1747477583580,1.02045335,2488.1,2488.0,21.82107498]
["bitfinex-derivatives","ETHF0:USTF0",1747477584276,1.02045335,2488.1,2488.0,22.62466498]
["bitfinex-derivatives","ETHF0:USTF0",1747477584485,0.21689335,2488.1,2488.0,27.62466498]
["bitfinex-derivatives","ETHF0:USTF0",1747477585280,0.21689335,2488.1,2488.0,30.55066498]
["bitfinex-derivatives","ETHF0:USTF0",1747477586588,0.08879793,2488.1,2488.0,30.55066498]
["bitfinex-derivatives","ETHF0:USTF0",1747477588892,0.08879793,2488.1,2488.0,33.40066498]
["bitfinex-derivatives","ETHF0:USTF0",1747477593395,0.66988471,2488.7,2488.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747477593694,0.66988471,2488.7,2488.6,16.9124]
["bitfinex-derivatives","ETHF0:USTF0",1747477594204,0.66988471,2488.7,2488.6,18.1917]
["bitfinex-derivatives","ETHF0:USTF0",1747477595594,0.66988471,2488.7,2488.6,19.30687498]
["bitfinex-derivatives","ETHF0:USTF0",1747477598297,1.95688471,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747477599092,0.66988471,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747477599293,1.00543882,2489.0,2488.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747477599596,1.00543882,2489.0,2488.9,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1747477599999,1.00543882,2489.0,2488.9,8.10947498]
["bitfinex-derivatives","ETHF0:USTF0",1747477600499,1.00543882,2489.0,2488.9,8.43763229]
["bitfinex-derivatives","ETHF0:USTF0",1747477601699,1.00543882,2489.0,2488.9,9.63168162]
["bitfinex-derivatives","ETHF0:USTF0",1747477603997,1.00543882,2489.0,2488.9,7.12762431]
["bitfinex-derivatives","ETHF0:USTF0",1747477604203,1.80870882,2489.0,2488.9,18.37122431]
["bitfinex-derivatives","ETHF0:USTF0",1747477604704,1.80870882,2489.0,2488.9,10.34022431]
["bitfinex-derivatives","ETHF0:USTF0",1747477604905,0.80327,2489.0,2488.9,10.34022431]
["bitfinex-derivatives","ETHF0:USTF0",1747477605504,0.80327,2489.0,2488.9,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1747477608997,1.3016,2489.1,2489.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747477610604,2.10484,2489.1,2489.0,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747477611202,2.10484,2489.1,2489.0,1.91787732]
["bitfinex-derivatives","ETHF0:USTF0",1747477611399,2.10484,2489.1,2489.0,17.97887732]
["bitfinex-derivatives","ETHF0:USTF0",1747477612400,1.3016,2489.1,2489.0,17.97887732]
["bitfinex-derivatives","ETHF0:USTF0",1747477613805,1.3016,2489.1,2489.0,1.91787732]
["bitfinex-derivatives","ETHF0:USTF0",1747477614003,2.10484,2489.1,2489.0,1.11460732]
["bitfinex-derivatives","ETHF0:USTF0",1747477614208,2.10484,2489.1,2489.0,17.17560732]
["bitfinex-derivatives","ETHF0:USTF0",1747477615109,2.10484,2489.1,2489.0,17.97887732]
["bitfinex-derivatives","ETHF0:USTF0",1747477615304,2.10484,2489.1,2489.0,1.91787732]
["bitfinex-derivatives","ETHF0:USTF0",1747477615504,2.10484,2489.1,2489.0,17.97887732]
["bitfinex-derivatives","ETHF0:USTF0",1747477616608,2.10484,2489.1,2489.0,16.86427]
["bitfinex-derivatives","ETHF0:USTF0",1747477618206,2.10484,2489.1,2489.0,8.83427]
["bitfinex-derivatives","ETHF0:USTF0",1747477618407,2.10484,2489.1,2489.0,16.86427]
["bitfinex-derivatives","ETHF0:USTF0",1747477619605,2.10484,2489.1,2489.0,17.9814431]
["bitfinex-derivatives","ETHF0:USTF0",1747477620806,2.10484,2489.1,2489.0,17.1781731]
["bitfinex-derivatives","ETHF0:USTF0",1747477621304,2.10484,2489.1,2489.0,17.9804431]
["bitfinex-derivatives","ETHF0:USTF0",1747477621899,1.3016,2489.1,2489.0,17.9804431]
["bitfinex-derivatives","ETHF0:USTF0",1747477622304,1.3016,2489.1,2489.0,20.1101431]
["bitfinex-derivatives","ETHF0:USTF0",1747477623303,0.80318,2489.3,2489.0,19.3068731]
["bitfinex-derivatives","ETHF0:USTF0",1747477623501,1.78464,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747477624201,0.98149,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747477624411,1.78463,2489.4,2489.3,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747477624603,1.78463,2489.4,2489.3,4.01097]
["bitfinex-derivatives","ETHF0:USTF0",1747477624806,3.16313,2489.4,2489.3,5.1281431]
["bitfinex-derivatives","ETHF0:USTF0",1747477625508,2.35999,2489.4,2489.3,5.1281431]
["bitfinex-derivatives","ETHF0:USTF0",1747477625710,0.13789,2489.4,2489.3,5.1281431]
["bitfinex-derivatives","ETHF0:USTF0",1747477626415,0.13789,2489.4,2489.3,6.72139099]
["bitfinex-derivatives","ETHF0:USTF0",1747477626904,0.13789,2489.4,2489.3,7.98819099]
["bitfinex-derivatives","ETHF0:USTF0",1747477629013,0.13789,2489.4,2489.3,8.28270905]
["bitfinex-derivatives","ETHF0:USTF0",1747477629614,0.13789,2489.4,2489.3,7.98819099]
["bitfinex-derivatives","ETHF0:USTF0",1747477630903,0.13789,2489.4,2489.3,22.77739099]
["bitfinex-derivatives","ETHF0:USTF0",1747477631412,1.45899,2489.4,2489.3,22.77739099]
["bitfinex-derivatives","ETHF0:USTF0",1747477632113,0.13789,2489.4,2489.3,24.03429099]
["bitfinex-derivatives","ETHF0:USTF0",1747477637317,0.8165,2489.8,2489.7,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747477637612,0.8165,2489.8,2489.7,16.85404]
["bitfinex-derivatives","ETHF0:USTF0",1747477637814,0.8165,2489.8,2489.7,17.9712131]
["bitfinex-derivatives","ETHF0:USTF0",1747477638007,2.0737,2489.8,2489.7,17.9712131]
["bitfinex-derivatives","ETHF0:USTF0",1747477639414,2.16249793,2489.8,2489.7,17.9712131]
["bitfinex-derivatives","ETHF0:USTF0",1747477640610,2.16249793,2489.8,2489.7,21.1790131]
["bitfinex-derivatives","ETHF0:USTF0",1747477641011,1.34599793,2489.8,2489.7,22.4270131]
["bitfinex-derivatives","ETHF0:USTF0",1747477642715,1.34599793,2489.8,2489.7,21.1790131]
["bitfinex-derivatives","ETHF0:USTF0",1747477644116,1.34599793,2489.8,2489.7,24.0290131]
["bitfinex-derivatives","ETHF0:USTF0",1747477644316,0.08879793,2489.8,2489.7,24.0290131]
["bitfinex-derivatives","ETHF0:USTF0",1747477644614,0.08879793,2489.8,2489.7,25.3269131]
["bitfinex-derivatives","ETHF0:USTF0",1747477645318,0.08879793,2489.8,2489.7,22.4769131]
["bitfinex-derivatives","ETHF0:USTF0",1747477647312,0.08879793,2489.8,2489.7,21.35974]
["bitfinex-derivatives","ETHF0:USTF0",1747477652721,0.08879793,2489.8,2489.7,22.47858206]
["bitfinex-derivatives","ETHF0:USTF0",1747477654622,0.08879793,2489.8,2489.7,24.0734916]
["bitfinex-derivatives","ETHF0:USTF0",1747477656415,0.08879793,2489.8,2489.7,14.7495916]
["bitfinex-derivatives","ETHF0:USTF0",1747477656615,0.08879793,2489.8,2489.7,22.7705916]
["bitfinex-derivatives","ETHF0:USTF0",1747477657221,0.08879793,2489.8,2489.7,24.0595916]
["bitfinex-derivatives","ETHF0:USTF0",1747477660419,3.2046921,2490.6,2490.4,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1747477660725,3.52915941,2490.5,2490.4,20.05562]
["bitfinex-derivatives","ETHF0:USTF0",1747477661116,3.52915941,2490.5,2490.4,21.17446206]
["bitfinex-derivatives","ETHF0:USTF0",1747477661928,3.52915941,2490.5,2490.4,22.54096206]
["bitfinex-derivatives","ETHF0:USTF0",1747477662222,2.1911,2490.5,2490.4,22.54096206]
["bitfinex-derivatives","ETHF0:USTF0",1747477663020,2.1911,2490.5,2490.4,21.17446206]
["bitfinex-derivatives","ETHF0:USTF0",1747477664727,2.1911,2490.5,2490.4,5.12946206]
["bitfinex-derivatives","ETHF0:USTF0",1747477664928,1.33805941,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747477665322,1.33805941,2490.7,2490.6,1.92159206]
["bitfinex-derivatives","ETHF0:USTF0",1747477665624,3.0695,2490.9,2490.6,1.92159206]
["bitfinex-derivatives","ETHF0:USTF0",1747477665625,1.3663,2490.8,2490.7,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747477665820,1.3663,2490.8,2490.7,8.82172]
["bitfinex-derivatives","ETHF0:USTF0",1747477666417,1.3663,2490.8,2490.7,9.94056206]
["bitfinex-derivatives","ETHF0:USTF0",1747477668030,1.3663,2490.8,2490.7,13.01606206]
["bitfinex-derivatives","ETHF0:USTF0",1747477668926,1.3663,2490.8,2490.7,11.89722]
["bitfinex-derivatives","ETHF0:USTF0",1747477669229,1.3663,2490.8,2490.7,15.10502]
["bitfinex-derivatives","ETHF0:USTF0",1747477669933,1.45509793,2490.8,2490.7,15.10502]
["bitfinex-derivatives","ETHF0:USTF0",1747477670732,0.08879793,2490.8,2490.7,15.10502]
["bitfinex-derivatives","ETHF0:USTF0",1747477671131,0.08879793,2490.8,2490.7,17.95502]
["bitfinex-derivatives","ETHF0:USTF0",1747477672535,1.3643,2491.0,2490.9,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1747477672724,1.3643,2491.0,2490.9,8.81766]
["bitfinex-derivatives","ETHF0:USTF0",1747477674131,3.2078,2491.6,2491.0,2.00657]
["bitfinex-derivatives","ETHF0:USTF0",1747477674335,1.3203,2491.2,2491.1,8.81959]
["bitfinex-derivatives","ETHF0:USTF0",1747477681342,0.80259,2491.1,2491.0,4.01039]
["bitfinex-derivatives","ETHF0:USTF0",1747477681545,2.52359,2491.1,2491.0,16.82959]
["bitfinex-derivatives","ETHF0:USTF0",1747477681740,1.721,2491.1,2491.0,16.82959]
["bitfinex-derivatives","ETHF0:USTF0",1747477682141,3.062,2491.1,2491.0,16.82959]
["bitfinex-derivatives","ETHF0:USTF0",1747477683450,3.062,2491.1,2491.0,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747477683743,3.86459,2491.1,2491.0,16.026]
["bitfinex-derivatives","ETHF0:USTF0",1747477683941,3.062,2491.1,2491.0,16.82862]
["bitfinex-derivatives","ETHF0:USTF0",1747477684142,3.15079793,2491.1,2491.0,16.82862]
["bitfinex-derivatives","ETHF0:USTF0",1747477684841,3.15079793,2491.1,2491.0,20.03642]
["bitfinex-derivatives","ETHF0:USTF0",1747477685042,3.95338793,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477685250,3.95338793,2491.1,2491.0,16.026]
["bitfinex-derivatives","ETHF0:USTF0",1747477685750,3.15079793,2491.1,2491.0,16.82862]
["bitfinex-derivatives","ETHF0:USTF0",1747477686346,3.15079793,2491.1,2491.0,20.03642]
["bitfinex-derivatives","ETHF0:USTF0",1747477686651,2.26439793,2491.1,2491.0,20.03642]
["bitfinex-derivatives","ETHF0:USTF0",1747477686847,2.26439793,2491.1,2491.0,21.40632]
["bitfinex-derivatives","ETHF0:USTF0",1747477691859,2.26439793,2491.1,2491.0,12.02642]
["bitfinex-derivatives","ETHF0:USTF0",1747477692057,2.26439793,2491.1,2491.0,20.03442]
["bitfinex-derivatives","ETHF0:USTF0",1747477692556,2.26439793,2491.1,2491.0,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1747477692860,2.26439793,2491.1,2491.0,20.02442]
["bitfinex-derivatives","ETHF0:USTF0",1747477693460,2.26439793,2491.1,2491.0,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1747477693659,2.26439793,2491.1,2491.0,20.02442]
["bitfinex-derivatives","ETHF0:USTF0",1747477694259,2.26439793,2491.1,2491.0,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1747477694565,0.80265,2491.0,2490.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747477694764,0.80266,2490.9,2490.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747477694958,0.80266,2490.9,2490.8,19.66669]
["bitfinex-derivatives","ETHF0:USTF0",1747477695157,1.2717,2490.9,2490.8,19.66669]
["bitfinex-derivatives","ETHF0:USTF0",1747477695863,0.92339793,2491.1,2490.8,18.864]
["bitfinex-derivatives","ETHF0:USTF0",1747477696160,0.92339793,2491.1,2491.0,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1747477698164,0.92339793,2491.1,2491.0,20.02342]
["bitfinex-derivatives","ETHF0:USTF0",1747477699860,0.92339793,2491.1,2491.0,21.27002]
["bitfinex-derivatives","ETHF0:USTF0",1747477700761,0.92339793,2491.1,2491.0,5.25702]
["bitfinex-derivatives","ETHF0:USTF0",1747477701063,0.92339793,2491.1,2491.0,20.02242]
["bitfinex-derivatives","ETHF0:USTF0",1747477701662,0.92339793,2491.1,2491.0,16.81462]
["bitfinex-derivatives","ETHF0:USTF0",1747477702463,0.08879793,2491.1,2491.0,16.81462]
["bitfinex-derivatives","ETHF0:USTF0",1747477702660,0.08879793,2491.1,2491.0,20.02242]
["bitfinex-derivatives","ETHF0:USTF0",1747477703855,0.08879793,2491.1,2491.0,21.39002]
["bitfinex-derivatives","ETHF0:USTF0",1747477704161,0.08879793,2491.1,2491.0,21.38902]
["bitfinex-derivatives","ETHF0:USTF0",1747477704562,0.08879793,2491.1,2491.0,5.37802]
["bitfinex-derivatives","ETHF0:USTF0",1747477704765,0.08879793,2491.1,2491.0,21.38902]
["bitfinex-derivatives","ETHF0:USTF0",1747477707265,0.08879793,2491.1,2491.0,20.02042]
["bitfinex-derivatives","ETHF0:USTF0",1747477707756,0.08879793,2491.1,2491.0,21.39312]
["bitfinex-derivatives","ETHF0:USTF0",1747477714068,0.08879793,2491.1,2491.0,22.51129237]
["bitfinex-derivatives","ETHF0:USTF0",1747477715572,7.93e-06,2491.1,2491.0,62.96729237]
["bitfinex-derivatives","ETHF0:USTF0",1747477718780,7.93e-06,2491.1,2491.0,66.15258513]
["bitfinex-derivatives","ETHF0:USTF0",1747477719078,7.93e-06,2491.1,2491.0,71.15258513]
["bitfinex-derivatives","ETHF0:USTF0",1747477719371,7.93e-06,2491.1,2491.0,74.00258513]
["bitfinex-derivatives","ETHF0:USTF0",1747477720381,7.93e-06,2491.1,2491.0,69.00258513]
["bitfinex-derivatives","ETHF0:USTF0",1747477720772,1.3627,2491.6,2491.5,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747477721077,1.3627,2491.6,2491.5,20.01326]
["bitfinex-derivatives","ETHF0:USTF0",1747477721880,2.0328437,2491.6,2491.5,20.01326]
["bitfinex-derivatives","ETHF0:USTF0",1747477722879,2.0328437,2491.6,2491.5,22.32469756]
["bitfinex-derivatives","ETHF0:USTF0",1747477726886,2.0328437,2491.6,2491.5,5.51923756]
["bitfinex-derivatives","ETHF0:USTF0",1747477727082,2.0328437,2491.6,2491.5,22.31269756]
["bitfinex-derivatives","ETHF0:USTF0",1747477728481,1.3627,2491.6,2491.5,22.31269756]
["bitfinex-derivatives","ETHF0:USTF0",1747477730482,1.3627,2491.6,2491.5,11.10989756]
["bitfinex-derivatives","ETHF0:USTF0",1747477730680,1.3627,2491.6,2491.5,19.10289756]
["bitfinex-derivatives","ETHF0:USTF0",1747477732084,7.16513,2491.6,2491.5,18.30043756]
["bitfinex-derivatives","ETHF0:USTF0",1747477732985,7.16513,2491.6,2491.5,19.10289756]
["bitfinex-derivatives","ETHF0:USTF0",1747477733189,7.16513,2491.6,2491.5,17.90963237]
["bitfinex-derivatives","ETHF0:USTF0",1747477733589,7.8352737,2491.6,2491.5,17.90963237]
["bitfinex-derivatives","ETHF0:USTF0",1747477734087,7.8352737,2491.6,2491.5,1.11817237]
["bitfinex-derivatives","ETHF0:USTF0",1747477734285,7.8352737,2491.6,2491.5,17.10617237]
["bitfinex-derivatives","ETHF0:USTF0",1747477734583,7.8352737,2491.6,2491.5,1.11817237]
["bitfinex-derivatives","ETHF0:USTF0",1747477734784,0.80246,2491.5,2491.4,1.19326519]
["bitfinex-derivatives","ETHF0:USTF0",1747477734984,2.17066,2491.5,2491.4,9.18926519]
["bitfinex-derivatives","ETHF0:USTF0",1747477736385,2.17066,2491.5,2491.4,1.19326519]
["bitfinex-derivatives","ETHF0:USTF0",1747477736691,7.17066,2491.5,2491.4,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1747477739787,0.80256,2491.2,2491.1,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747477739991,0.80256,2491.2,2491.1,16.78957]
["bitfinex-derivatives","ETHF0:USTF0",1747477741087,2.08946,2491.2,2491.1,15.987]
["bitfinex-derivatives","ETHF0:USTF0",1747477741592,0.80259,2491.1,2491.0,42.45187519]
["bitfinex-derivatives","ETHF0:USTF0",1747477741792,2.08949,2491.1,2491.0,9.19026519]
["bitfinex-derivatives","ETHF0:USTF0",1747477741984,7.08949,2491.1,2491.0,9.19026519]
["bitfinex-derivatives","ETHF0:USTF0",1747477742482,10.29729,2491.1,2491.0,9.19026519]
["bitfinex-derivatives","ETHF0:USTF0",1747477742795,0.80266,2490.9,2490.8,9.58802026]
["bitfinex-derivatives","ETHF0:USTF0",1747477743184,5.80266,2490.9,2490.8,9.58802026]
["bitfinex-derivatives","ETHF0:USTF0",1747477743487,7.94976,2490.9,2490.8,9.58802026]
["bitfinex-derivatives","ETHF0:USTF0",1747477743992,0.80275,2490.6,2490.5,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747477744193,0.80282,2490.5,2490.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747477744495,0.80282,2490.4,2490.3,4.01063]
["bitfinex-derivatives","ETHF0:USTF0",1747477744687,2.94722,2490.4,2490.3,19.99763]
["bitfinex-derivatives","ETHF0:USTF0",1747477745293,2.1444,2490.4,2490.3,12.00763]
["bitfinex-derivatives","ETHF0:USTF0",1747477745589,1.326,2490.4,2490.3,19.99763]
["bitfinex-derivatives","ETHF0:USTF0",1747477745783,1.326,2490.4,2490.3,22.15853]
["bitfinex-derivatives","ETHF0:USTF0",1747477746590,2.12882,2490.4,2490.3,14.16853]
["bitfinex-derivatives","ETHF0:USTF0",1747477746792,1.326,2490.4,2490.3,20.81563]
["bitfinex-derivatives","ETHF0:USTF0",1747477747293,2.12882,2490.4,2490.3,22.15853]
["bitfinex-derivatives","ETHF0:USTF0",1747477747487,1.326,2490.4,2490.3,22.15853]
["bitfinex-derivatives","ETHF0:USTF0",1747477748189,2.12882,2490.4,2490.3,22.15853]
["bitfinex-derivatives","ETHF0:USTF0",1747477748491,1.326,2490.4,2490.3,23.26054933]
["bitfinex-derivatives","ETHF0:USTF0",1747477748794,1.62267,2490.6,2490.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747477750298,1.62267,2490.6,2490.5,2.16458]
["bitfinex-derivatives","ETHF0:USTF0",1747477750486,2.10134,2490.7,2490.6,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747477750805,2.10134,2490.7,2490.6,2.16455]
["bitfinex-derivatives","ETHF0:USTF0",1747477751093,2.10134,2490.7,2490.6,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747477752189,0.12793427,2490.9,2490.8,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747477752396,0.12793427,2490.9,2490.8,16.78969]
["bitfinex-derivatives","ETHF0:USTF0",1747477753192,0.12793427,2490.9,2490.8,18.08749]
["bitfinex-derivatives","ETHF0:USTF0",1747477753493,1.47115562,2490.9,2490.8,15.986]
["bitfinex-derivatives","ETHF0:USTF0",1747477753685,3.11595562,2490.9,2490.8,15.986]
["bitfinex-derivatives","ETHF0:USTF0",1747477753885,0.80272,2490.7,2490.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1747477754087,0.80272,2490.7,2490.6,16.834]
["bitfinex-derivatives","ETHF0:USTF0",1747477754286,0.80272,2490.7,2490.6,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747477754491,0.80272,2490.7,2490.6,15.976]
["bitfinex-derivatives","ETHF0:USTF0",1747477754886,2.13182,2490.7,2490.6,15.976]
["bitfinex-derivatives","ETHF0:USTF0",1747477757594,2.13182,2490.7,2490.6,16.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747477757995,2.13182,2490.7,2490.6,15.976]
["bitfinex-derivatives","ETHF0:USTF0",1747477759092,2.13182,2490.7,2490.4,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1747477759093,1.3291,2490.7,2490.4,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1747477759392,2.15075,2490.6,2490.5,15.975]
["bitfinex-derivatives","ETHF0:USTF0",1747477760589,2.15075,2490.6,2490.5,16.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747477761594,2.15075,2490.6,2490.5,15.975]
["bitfinex-derivatives","ETHF0:USTF0",1747477761793,2.15075,2490.6,2490.5,16.77778]
["bitfinex-derivatives","ETHF0:USTF0",1747477762496,2.15075,2490.6,2490.5,15.975]
["bitfinex-derivatives","ETHF0:USTF0",1747477763088,2.15075,2490.6,2490.5,15.974]
["bitfinex-derivatives","ETHF0:USTF0",1747477763593,8.35491,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477763796,8.35491,2490.6,2489.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747477763797,0.80291,2490.1,2490.0,9.58002026]
["bitfinex-derivatives","ETHF0:USTF0",1747477764093,0.80291,2490.1,2490.0,17.56602026]
["bitfinex-derivatives","ETHF0:USTF0",1747477764801,2.40081,2490.1,2490.0,17.56602026]
["bitfinex-derivatives","ETHF0:USTF0",1747477765895,2.40081,2490.1,2490.0,15.975]
["bitfinex-derivatives","ETHF0:USTF0",1747477767698,0.80291,2490.1,2490.0,15.975]
["bitfinex-derivatives","ETHF0:USTF0",1747477767996,0.80291,2490.1,2490.0,16.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747477769398,0.80291,2490.1,2490.0,17.57204]
["bitfinex-derivatives","ETHF0:USTF0",1747477772101,1.3247,2490.2,2490.1,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747477772401,6.51668,2490.5,2490.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1747477772703,0.80287,2490.3,2490.2,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747477773411,0.80288,2490.2,2490.1,2.05779]
["bitfinex-derivatives","ETHF0:USTF0",1747477774401,0.80288,2490.3,2490.2,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747477774601,0.80288,2490.2,2490.1,2.05779]
["bitfinex-derivatives","ETHF0:USTF0",1747477774905,0.80288,2490.2,2490.1,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1747477775297,0.80288,2490.2,2490.1,3.16136383]
["bitfinex-derivatives","ETHF0:USTF0",1747477780102,0.80288,2490.2,2490.1,9.08655383]
["bitfinex-derivatives","ETHF0:USTF0",1747477780908,0.80288,2490.2,2490.1,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1747477781802,0.80291,2490.1,2490.0,1.59705]
["bitfinex-derivatives","ETHF0:USTF0",1747477782007,0.80291,2490.1,2490.0,16.7671]
["bitfinex-derivatives","ETHF0:USTF0",1747477782205,0.80291,2490.1,2490.0,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1747477782402,0.80291,2490.1,2490.0,17.0771836]
["bitfinex-derivatives","ETHF0:USTF0",1747477782403,2.17681,2490.1,2490.0,17.0771836]
["bitfinex-derivatives","ETHF0:USTF0",1747477782909,2.17681,2490.1,2490.0,1.1041836]
["bitfinex-derivatives","ETHF0:USTF0",1747477783104,2.17681,2490.1,2490.0,17.0771836]
["bitfinex-derivatives","ETHF0:USTF0",1747477784014,2.17681,2490.1,2490.0,1.1041836]
["bitfinex-derivatives","ETHF0:USTF0",1747477784207,5.38461,2490.1,2490.0,1.1041836]
["bitfinex-derivatives","ETHF0:USTF0",1747477784713,0.80295,2490.0,2489.9,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1747477784910,2.17685,2490.0,2489.9,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1747477785812,3.38129,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477786109,0.80304,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477786310,0.80304,2489.7,2489.6,19.1728]
["bitfinex-derivatives","ETHF0:USTF0",1747477786711,0.80304,2489.7,2489.6,12.29559706]
["bitfinex-derivatives","ETHF0:USTF0",1747477786911,2.15464,2489.7,2489.6,20.27759706]
["bitfinex-derivatives","ETHF0:USTF0",1747477787809,2.15464,2489.7,2489.6,12.29559706]
["bitfinex-derivatives","ETHF0:USTF0",1747477788012,0.80304,2489.8,2489.6,12.29559706]
["bitfinex-derivatives","ETHF0:USTF0",1747477788207,0.80304,2489.8,2489.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1747477788419,0.80304,2489.8,2489.7,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1747477789221,0.80304,2489.8,2489.7,2.92574]
["bitfinex-derivatives","ETHF0:USTF0",1747477789828,0.80304,2489.8,2489.7,4.03053706]
["bitfinex-derivatives","ETHF0:USTF0",1747477790427,0.80304,2489.8,2489.7,4.86173706]
["bitfinex-derivatives","ETHF0:USTF0",1747477790727,0.80304,2489.8,2489.7,4.05869706]
["bitfinex-derivatives","ETHF0:USTF0",1747477791730,0.80304,2489.8,2489.7,4.86173706]
["bitfinex-derivatives","ETHF0:USTF0",1747477791930,1.3512,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747477791931,0.803,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747477792228,0.803,2489.9,2489.8,2.10151]
["bitfinex-derivatives","ETHF0:USTF0",1747477793132,0.803,2489.9,2489.8,3.20630706]
["bitfinex-derivatives","ETHF0:USTF0",1747477794229,1.47149562,2489.9,2489.8,3.20630706]
["bitfinex-derivatives","ETHF0:USTF0",1747477794425,1.47149562,2489.9,2489.8,2.40329706]
["bitfinex-derivatives","ETHF0:USTF0",1747477794626,1.47149562,2489.9,2489.8,1.10479706]
["bitfinex-derivatives","ETHF0:USTF0",1747477794832,1.47149562,2489.9,2489.8,17.06879706]
["bitfinex-derivatives","ETHF0:USTF0",1747477795024,2.28309562,2489.9,2489.8,1.10479706]
["bitfinex-derivatives","ETHF0:USTF0",1747477795223,2.28309562,2489.9,2489.8,9.08879706]
["bitfinex-derivatives","ETHF0:USTF0",1747477796126,2.28309562,2489.9,2489.8,1.10479706]
["bitfinex-derivatives","ETHF0:USTF0",1747477796933,0.80301,2489.8,2489.7,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1747477797122,2.16301,2489.8,2489.7,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1747477798632,0.80304,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477798836,0.80307,2489.6,2489.5,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1747477799035,0.80317,2489.3,2489.2,4.79882026]
["bitfinex-derivatives","ETHF0:USTF0",1747477799336,0.80317,2489.3,2489.2,21.56602026]
["bitfinex-derivatives","ETHF0:USTF0",1747477799740,0.80317,2489.3,2489.2,22.67074104]
["bitfinex-derivatives","ETHF0:USTF0",1747477799932,0.80317,2489.3,2489.2,5.90354104]
["bitfinex-derivatives","ETHF0:USTF0",1747477800136,0.80317,2489.3,2489.2,21.86754104]
["bitfinex-derivatives","ETHF0:USTF0",1747477800329,0.80317,2489.3,2489.2,13.88754104]
["bitfinex-derivatives","ETHF0:USTF0",1747477800533,0.8504,2489.7,2489.2,21.86754104]
["bitfinex-derivatives","ETHF0:USTF0",1747477800733,0.80312,2489.6,2489.5,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747477801933,0.80312,2489.6,2489.5,2.07859]
["bitfinex-derivatives","ETHF0:USTF0",1747477802640,2.17925,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747477802829,0.80305,2489.7,2489.6,18.04257]
["bitfinex-derivatives","ETHF0:USTF0",1747477803234,0.80305,2489.7,2489.6,21.25037]
["bitfinex-derivatives","ETHF0:USTF0",1747477803536,1.13075939,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747477804541,1.93373939,2489.9,2489.8,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747477804734,0.80303,2489.8,2489.7,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1747477805034,1.80577343,2489.8,2489.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1747477805235,3.13197343,2489.8,2489.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1747477805933,3.13197343,2489.8,2489.7,17.306]
["bitfinex-derivatives","ETHF0:USTF0",1747477806236,3.13197343,2489.8,2489.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1747477806539,3.13197343,2489.8,2489.7,17.306]
["bitfinex-derivatives","ETHF0:USTF0",1747477806840,3.13197343,2489.8,2489.7,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1747477807041,3.13197343,2489.8,2489.7,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1747477807243,0.80304,2489.7,2489.6,4.40056921]
["bitfinex-derivatives","ETHF0:USTF0",1747477807437,2.17044,2489.7,2489.6,20.36356921]
["bitfinex-derivatives","ETHF0:USTF0",1747477807733,0.80304,2489.7,2489.6,21.16663921]
["bitfinex-derivatives","ETHF0:USTF0",1747477807941,0.80304,2489.7,2489.6,21.69086921]
["bitfinex-derivatives","ETHF0:USTF0",1747477809241,0.80304,2489.7,2489.6,22.4058596]
["bitfinex-derivatives","ETHF0:USTF0",1747477809841,2.14574,2489.7,2489.6,22.4058596]
["bitfinex-derivatives","ETHF0:USTF0",1747477810439,2.14574,2489.7,2489.6,6.4428596]
["bitfinex-derivatives","ETHF0:USTF0",1747477810739,3.00104,2489.7,2489.6,12.2964896]
["bitfinex-derivatives","ETHF0:USTF0",1747477810933,3.00104,2489.7,2489.6,20.2744896]
["bitfinex-derivatives","ETHF0:USTF0",1747477811134,3.00104,2489.7,2489.6,4.3124896]
["bitfinex-derivatives","ETHF0:USTF0",1747477811338,3.00104,2489.7,2489.6,12.2964896]
["bitfinex-derivatives","ETHF0:USTF0",1747477811644,3.00104,2489.7,2489.6,4.3124896]
["bitfinex-derivatives","ETHF0:USTF0",1747477811944,3.00104,2489.7,2489.6,12.2964896]
["bitfinex-derivatives","ETHF0:USTF0",1747477812238,3.00104,2489.7,2489.6,4.3124896]
["bitfinex-derivatives","ETHF0:USTF0",1747477812442,8.00104,2489.7,2489.6,4.3124896]
["bitfinex-derivatives","ETHF0:USTF0",1747477813142,8.00104,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477813444,3.00104,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477814737,3.80294,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477815438,2.2737853,2489.7,2489.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747477815643,0.80307,2489.6,2489.5,10.0999]
["bitfinex-derivatives","ETHF0:USTF0",1747477816445,0.80307,2489.6,2489.5,11.20557415]
["bitfinex-derivatives","ETHF0:USTF0",1747477817247,0.80307,2489.6,2489.5,12.00865415]
["bitfinex-derivatives","ETHF0:USTF0",1747477818343,0.80307,2489.6,2489.5,17.05967415]
["bitfinex-derivatives","ETHF0:USTF0",1747477818543,2.41867,2489.6,2489.5,17.05967415]
["bitfinex-derivatives","ETHF0:USTF0",1747477819043,2.41867,2489.6,2489.5,1.10567415]
["bitfinex-derivatives","ETHF0:USTF0",1747477819948,0.80311,2489.5,2489.4,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1747477820143,2.05181,2489.5,2489.4,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1747477822448,1.93589964,2489.6,2489.5,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747477822750,1.93589964,2489.6,2489.5,11.00111]
["bitfinex-derivatives","ETHF0:USTF0",1747477823048,1.93589964,2489.6,2489.5,11.85661]
["bitfinex-derivatives","ETHF0:USTF0",1747477824847,1.93589964,2489.6,2489.5,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1747477825049,1.93589964,2489.6,2489.5,11.0535]
["bitfinex-derivatives","ETHF0:USTF0",1747477825251,1.93589964,2489.6,2489.5,19.0305]
["bitfinex-derivatives","ETHF0:USTF0",1747477826048,1.93589964,2489.6,2489.2,1.19276921]
["bitfinex-derivatives","ETHF0:USTF0",1747477826049,0.80317,2489.3,2489.2,1.19276921]
["bitfinex-derivatives","ETHF0:USTF0",1747477826245,0.80317,2489.3,2489.2,9.17076921]
["bitfinex-derivatives","ETHF0:USTF0",1747477826555,0.80317,2489.3,2489.2,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1747477826949,4.01097,2489.3,2489.2,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1747477829049,3.2078,2489.3,2489.0,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1747477829356,1.2482,2489.2,2489.1,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1747477829543,2.0514,2489.2,2489.1,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1747477832157,0.80327,2489.0,2488.9,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1747477832461,0.80327,2489.0,2488.9,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1747477832954,2.06907,2489.0,2488.9,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1747477834558,0.8033,2488.9,2488.8,11.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747477834858,2.0926,2488.9,2488.8,11.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747477835053,0.80346,2488.4,2488.2,43.6938]
["bitfinex-derivatives","ETHF0:USTF0",1747477835259,0.80346,2488.4,2488.3,18.8957]
["bitfinex-derivatives","ETHF0:USTF0",1747477835854,0.80346,2488.4,2488.3,19.69919]
["bitfinex-derivatives","ETHF0:USTF0",1747477836761,0.80344,2488.5,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747477837065,4.01109,2489.0,2488.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747477837257,0.80324,2489.1,2489.0,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747477837558,0.80324,2489.1,2489.0,2.89064]
["bitfinex-derivatives","ETHF0:USTF0",1747477838159,0.80324,2489.1,2489.0,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1747477839059,1.2658,2489.2,2489.0,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1747477839259,6.89297,2489.2,2488.4,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1747477839465,0.8034,2488.6,2488.5,16.75842]
["bitfinex-derivatives","ETHF0:USTF0",1747477840058,0.80339,2488.7,2488.6,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747477840266,0.80339,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477840558,0.8034,2488.6,2488.5,16.75842]
["bitfinex-derivatives","ETHF0:USTF0",1747477841158,2.0081,2489.1,2488.5,15.955]
["bitfinex-derivatives","ETHF0:USTF0",1747477841459,0.80336,2488.8,2488.7,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747477841660,0.80339,2488.7,2488.6,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747477841854,0.8034,2488.6,2488.5,16.75841]
["bitfinex-derivatives","ETHF0:USTF0",1747477842555,0.80343,2488.5,2488.4,1.62905]
["bitfinex-derivatives","ETHF0:USTF0",1747477842759,0.80343,2488.5,2488.4,17.58305]
["bitfinex-derivatives","ETHF0:USTF0",1747477843655,0.80343,2488.5,2488.4,16.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747477844160,0.80343,2488.5,2488.4,17.58306]
["bitfinex-derivatives","ETHF0:USTF0",1747477845056,0.80343,2488.5,2488.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1747477845262,0.80343,2488.5,2488.4,17.87474149]
["bitfinex-derivatives","ETHF0:USTF0",1747477847966,0.80343,2488.5,2488.4,9.90074149]
["bitfinex-derivatives","ETHF0:USTF0",1747477848161,0.80343,2488.5,2488.4,17.87374149]
["bitfinex-derivatives","ETHF0:USTF0",1747477849870,0.80343,2488.5,2488.4,16.7726]
["bitfinex-derivatives","ETHF0:USTF0",1747477850465,0.80343,2488.5,2488.4,18.9131]
["bitfinex-derivatives","ETHF0:USTF0",1747477850864,0.80343,2488.5,2488.4,10.9401]
["bitfinex-derivatives","ETHF0:USTF0",1747477851169,0.80343,2488.5,2488.4,18.9131]
["bitfinex-derivatives","ETHF0:USTF0",1747477851668,0.80343,2488.5,2488.4,17.6299]
["bitfinex-derivatives","ETHF0:USTF0",1747477852855,0.80346,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477853059,2.16826,2488.4,2488.3,19.9388]
["bitfinex-derivatives","ETHF0:USTF0",1747477853871,2.16826,2488.4,2488.3,11.9658]
["bitfinex-derivatives","ETHF0:USTF0",1747477854069,2.16826,2488.4,2488.3,21.04166552]
["bitfinex-derivatives","ETHF0:USTF0",1747477855470,2.16826,2488.4,2488.3,19.9388]
["bitfinex-derivatives","ETHF0:USTF0",1747477856472,2.16826,2488.4,2488.3,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1747477856672,2.16826,2488.4,2488.3,11.9668]
["bitfinex-derivatives","ETHF0:USTF0",1747477857175,0.80346,2488.4,2488.3,11.9668]
["bitfinex-derivatives","ETHF0:USTF0",1747477857467,0.80346,2488.4,2488.3,14.01439]
["bitfinex-derivatives","ETHF0:USTF0",1747477857671,0.80346,2488.4,2488.3,13.2109]
["bitfinex-derivatives","ETHF0:USTF0",1747477859780,0.80346,2488.4,2488.3,11.9668]
["bitfinex-derivatives","ETHF0:USTF0",1747477859979,2.47936,2488.4,2488.3,11.1828]
["bitfinex-derivatives","ETHF0:USTF0",1747477860973,2.47936,2488.4,2488.3,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1747477861275,0.80356,2488.1,2488.0,4.40336963]
["bitfinex-derivatives","ETHF0:USTF0",1747477861488,0.80356,2488.1,2488.0,9.17056963]
["bitfinex-derivatives","ETHF0:USTF0",1747477861489,4.01136,2488.1,2488.0,9.17056963]
["bitfinex-derivatives","ETHF0:USTF0",1747477862573,9.01136,2488.1,2488.0,1.19556963]
["bitfinex-derivatives","ETHF0:USTF0",1747477863073,4.01136,2488.1,2488.0,1.19556963]
["bitfinex-derivatives","ETHF0:USTF0",1747477863272,0.80356,2488.1,2488.0,1.19556963]
["bitfinex-derivatives","ETHF0:USTF0",1747477864578,0.80359,2488.0,2487.9,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747477864780,2.08699,2488.0,2487.9,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747477866275,0.80362,2487.9,2487.8,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1747477866476,2.08702,2487.9,2487.8,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1747477866679,2.08702,2487.9,2487.8,9.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747477867180,2.08702,2487.9,2487.8,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1747477867779,0.80366,2487.8,2487.7,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1747477867970,2.06856,2487.8,2487.7,15.947]
["bitfinex-derivatives","ETHF0:USTF0",1747477868170,2.06856,2487.8,2487.7,17.266]
["bitfinex-derivatives","ETHF0:USTF0",1747477868370,2.06856,2487.8,2487.7,18.36896534]
["bitfinex-derivatives","ETHF0:USTF0",1747477868879,2.06856,2487.8,2487.7,19.17265534]
["bitfinex-derivatives","ETHF0:USTF0",1747477869077,0.66914611,2488.1,2487.7,19.22366534]
["bitfinex-derivatives","ETHF0:USTF0",1747477869380,0.80362,2487.9,2487.8,3.22559534]
["bitfinex-derivatives","ETHF0:USTF0",1747477869582,0.80362,2487.9,2487.8,1.10296534]
["bitfinex-derivatives","ETHF0:USTF0",1747477871083,0.80362,2487.9,2487.8,1.90662534]
["bitfinex-derivatives","ETHF0:USTF0",1747477872784,0.80362,2487.9,2487.8,1.10296534]
["bitfinex-derivatives","ETHF0:USTF0",1747477873081,0.80362,2487.9,2487.8,17.04896534]
["bitfinex-derivatives","ETHF0:USTF0",1747477873783,0.80362,2487.9,2487.8,17.85262534]
["bitfinex-derivatives","ETHF0:USTF0",1747477874185,0.80362,2487.9,2487.8,22.85262534]
["bitfinex-derivatives","ETHF0:USTF0",1747477874483,0.66914611,2488.1,2487.8,17.04896534]
["bitfinex-derivatives","ETHF0:USTF0",1747477874669,0.80362,2487.9,2487.8,1.10296534]
["bitfinex-derivatives","ETHF0:USTF0",1747477874874,0.80362,2487.9,2487.8,17.04896534]
["bitfinex-derivatives","ETHF0:USTF0",1747477875176,0.80362,2487.9,2487.8,1.10296534]
["bitfinex-derivatives","ETHF0:USTF0",1747477875385,0.80362,2487.9,2487.8,17.04296534]
["bitfinex-derivatives","ETHF0:USTF0",1747477875683,0.80362,2487.9,2487.8,9.07296534]
["bitfinex-derivatives","ETHF0:USTF0",1747477875875,0.80362,2487.9,2487.8,17.04296534]
["bitfinex-derivatives","ETHF0:USTF0",1747477876575,0.80362,2487.9,2487.8,9.07296534]
["bitfinex-derivatives","ETHF0:USTF0",1747477877074,1.64502,2487.9,2487.8,9.07296534]
["bitfinex-derivatives","ETHF0:USTF0",1747477878178,0.80362,2487.9,2487.8,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1747477878386,0.80362,2487.9,2487.8,8.77363]
["bitfinex-derivatives","ETHF0:USTF0",1747477880381,0.80362,2487.9,2487.8,10.06113]
["bitfinex-derivatives","ETHF0:USTF0",1747477881686,0.80362,2487.9,2487.8,10.06116]
["bitfinex-derivatives","ETHF0:USTF0",1747477882484,0.80362,2487.9,2487.8,11.16660947]
["bitfinex-derivatives","ETHF0:USTF0",1747477883396,0.80362,2487.9,2487.8,18.33194947]
["bitfinex-derivatives","ETHF0:USTF0",1747477884490,0.80362,2487.9,2487.8,19.13560947]
["bitfinex-derivatives","ETHF0:USTF0",1747477885376,0.80362,2487.9,2487.8,20.3311791]
["bitfinex-derivatives","ETHF0:USTF0",1747477887989,0.66914611,2488.1,2487.8,19.5275191]
["bitfinex-derivatives","ETHF0:USTF0",1747477888196,5.01510638,2488.2,2488.1,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1747477889184,5.01510638,2488.2,2488.1,2.04856]
["bitfinex-derivatives","ETHF0:USTF0",1747477889587,1.00376638,2488.2,2488.1,2.04856]
["bitfinex-derivatives","ETHF0:USTF0",1747477889885,1.80729638,2488.2,2488.1,2.04856]
["bitfinex-derivatives","ETHF0:USTF0",1747477890093,0.80356,2488.1,2488.0,6.51409284]
["bitfinex-derivatives","ETHF0:USTF0",1747477890286,0.80356,2488.1,2488.0,24.49968284]
["bitfinex-derivatives","ETHF0:USTF0",1747477890590,0.80356,2488.1,2488.0,25.60513231]
["bitfinex-derivatives","ETHF0:USTF0",1747477890790,0.80356,2488.1,2488.0,7.61954231]
["bitfinex-derivatives","ETHF0:USTF0",1747477890992,2.08456,2488.1,2488.0,20.34874231]
["bitfinex-derivatives","ETHF0:USTF0",1747477891389,2.08456,2488.1,2488.0,12.38174231]
["bitfinex-derivatives","ETHF0:USTF0",1747477891591,2.08456,2488.1,2488.0,20.34874231]
["bitfinex-derivatives","ETHF0:USTF0",1747477891889,2.08456,2488.1,2488.0,19.50274231]
["bitfinex-derivatives","ETHF0:USTF0",1747477892291,2.08456,2488.1,2488.0,3.56574231]
["bitfinex-derivatives","ETHF0:USTF0",1747477892591,2.08456,2488.1,2488.0,17.90864947]
["bitfinex-derivatives","ETHF0:USTF0",1747477893688,2.08456,2488.1,2488.0,9.07544947]
["bitfinex-derivatives","ETHF0:USTF0",1747477897098,0.80356,2488.1,2488.0,9.07544947]
["bitfinex-derivatives","ETHF0:USTF0",1747477897296,2.16076,2488.1,2488.0,15.19853947]
["bitfinex-derivatives","ETHF0:USTF0",1747477897597,1.47396836,2488.2,2488.1,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1747477897896,2.69595443,2488.3,2488.2,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1747477898195,1.33875443,2488.3,2488.2,8.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747477898495,2.14224443,2488.3,2488.2,8.76953]
["bitfinex-derivatives","ETHF0:USTF0",1747477898695,2.14224443,2488.3,2488.2,9.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747477898892,2.14224443,2488.3,2488.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1747477899097,2.14224443,2488.3,2488.2,17.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747477899299,0.80353,2488.2,2488.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1747477899493,2.05973,2488.2,2488.1,16.748]
["bitfinex-derivatives","ETHF0:USTF0",1747477899692,2.05973,2488.2,2488.1,3.77729284]
["bitfinex-derivatives","ETHF0:USTF0",1747477899899,2.05973,2488.2,2488.1,19.71229284]
["bitfinex-derivatives","ETHF0:USTF0",1747477900899,2.05973,2488.2,2488.1,2.40709284]
["bitfinex-derivatives","ETHF0:USTF0",1747477901095,2.05973,2488.2,2488.1,18.34209284]
["bitfinex-derivatives","ETHF0:USTF0",1747477901294,2.05973,2488.2,2488.1,19.44951318]
["bitfinex-derivatives","ETHF0:USTF0",1747477901695,2.05973,2488.2,2488.1,2.70151318]
["bitfinex-derivatives","ETHF0:USTF0",1747477902000,2.88763,2488.2,2488.1,10.67151318]
["bitfinex-derivatives","ETHF0:USTF0",1747477902299,0.80359,2488.0,2487.9,10.36113926]
["bitfinex-derivatives","ETHF0:USTF0",1747477902999,0.80359,2488.0,2487.9,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1747477903300,0.80366,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477903901,2.16716,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747477904200,0.80372,2487.6,2487.5,1.20262395]
["bitfinex-derivatives","ETHF0:USTF0",1747477904794,2.91102,2487.6,2487.5,1.20262395]
["bitfinex-derivatives","ETHF0:USTF0",1747477906100,0.80378,2487.4,2487.3,15.934]
["bitfinex-derivatives","ETHF0:USTF0",1747477907302,0.80382,2487.3,2487.2,1.20262395]
["bitfinex-derivatives","ETHF0:USTF0",1747477907502,2.89562,2487.3,2487.2,9.16762395]
["bitfinex-derivatives","ETHF0:USTF0",1747477908904,2.89562,2487.3,2487.2,1.20262395]
["bitfinex-derivatives","ETHF0:USTF0",1747477909798,0.80385,2487.2,2487.1,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1747477910093,0.80388,2487.1,2487.0,11.1738]
["bitfinex-derivatives","ETHF0:USTF0",1747477910610,2.12058,2487.1,2487.0,11.1738]
["bitfinex-derivatives","ETHF0:USTF0",1747477910902,0.80404,2486.6,2486.4,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1747477911095,0.80404,2486.6,2486.5,3.24233926]
["bitfinex-derivatives","ETHF0:USTF0",1747477911300,0.80404,2486.6,2486.5,4.49463926]
["bitfinex-derivatives","ETHF0:USTF0",1747477911501,0.80404,2486.6,2486.5,3.24233926]
["bitfinex-derivatives","ETHF0:USTF0",1747477912201,2.12074,2486.6,2486.5,2.39113926]
["bitfinex-derivatives","ETHF0:USTF0",1747477912806,2.12074,2486.6,2486.4,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1747477912807,0.80408,2486.5,2486.4,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1747477913002,2.12078,2486.5,2486.4,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1747477913903,2.12078,2486.5,2486.4,9.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747477914596,2.12078,2486.5,2486.4,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1747477914801,5.32858,2486.5,2486.4,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1747477916503,5.32858,2486.5,2486.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1747477916706,0.80417,2486.2,2486.1,8.8185]
["bitfinex-derivatives","ETHF0:USTF0",1747477916911,0.80417,2486.2,2486.1,16.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747477919101,0.80417,2486.2,2486.1,16.7875]
["bitfinex-derivatives","ETHF0:USTF0",1747477919301,1.54937,2486.2,2486.1,8.8205]
["bitfinex-derivatives","ETHF0:USTF0",1747477919502,1.54937,2486.2,2486.1,16.7875]
["bitfinex-derivatives","ETHF0:USTF0",1747477920006,0.80417,2486.2,2486.1,16.7875]
["bitfinex-derivatives","ETHF0:USTF0",1747477920209,0.80417,2486.2,2486.1,8.8205]
["bitfinex-derivatives","ETHF0:USTF0",1747477920409,0.80417,2486.2,2486.1,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1747477920705,4.01197,2486.2,2486.1,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1747477920906,0.80424,2486.0,2485.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747477921105,0.80424,2486.0,2485.9,16.7391]
["bitfinex-derivatives","ETHF0:USTF0",1747477921307,0.80424,2486.0,2485.9,18.0882]
["bitfinex-derivatives","ETHF0:USTF0",1747477921709,0.80424,2486.0,2485.9,18.89247]
["bitfinex-derivatives","ETHF0:USTF0",1747477923010,0.80424,2486.0,2485.9,18.0882]
["bitfinex-derivatives","ETHF0:USTF0",1747477923813,0.80424,2486.0,2485.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747477924117,0.80424,2486.0,2485.9,16.7391]
["bitfinex-derivatives","ETHF0:USTF0",1747477924316,0.80424,2486.0,2485.9,17.54337]
["bitfinex-derivatives","ETHF0:USTF0",1747477924616,0.80424,2486.0,2485.9,18.81147]
["bitfinex-derivatives","ETHF0:USTF0",1747477925512,3.2078,2486.2,2485.9,18.81147]
["bitfinex-derivatives","ETHF0:USTF0",1747477925513,0.8042,2486.2,2486.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1747477925807,3.2078,2486.5,2486.0,3.28779]
["bitfinex-derivatives","ETHF0:USTF0",1747477926014,4.0119,2486.5,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747477926214,0.80406,2486.6,2486.5,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747477926407,0.66761086,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747477926721,0.66761086,2486.8,2486.7,8.77301]
["bitfinex-derivatives","ETHF0:USTF0",1747477927011,1.47159086,2486.8,2486.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747477927204,1.47159086,2486.8,2486.7,9.2462]
["bitfinex-derivatives","ETHF0:USTF0",1747477927607,0.80401,2486.7,2486.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1747477927911,5.35941,2486.7,2486.6,16.6591]
["bitfinex-derivatives","ETHF0:USTF0",1747477928107,5.35941,2486.7,2486.6,15.937]
["bitfinex-derivatives","ETHF0:USTF0",1747477928307,0.80414,2486.3,2486.2,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1747477928510,0.80414,2486.3,2486.2,18.7028]
["bitfinex-derivatives","ETHF0:USTF0",1747477928716,0.80414,2486.3,2486.2,19.50697]
["bitfinex-derivatives","ETHF0:USTF0",1747477928907,0.80409,2486.5,2486.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747477929620,0.80412,2486.4,2486.3,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747477929806,0.80409,2486.5,2486.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747477931614,0.80403,2486.7,2486.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747477931819,0.80402,2486.7,2486.6,8.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747477932117,0.80402,2486.7,2486.6,16.74003]
["bitfinex-derivatives","ETHF0:USTF0",1747477932317,0.80402,2486.7,2486.6,15.936]
["bitfinex-derivatives","ETHF0:USTF0",1747477932818,0.80402,2486.7,2486.6,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1747477933122,0.80411,2486.4,2486.3,12.1329]
["bitfinex-derivatives","ETHF0:USTF0",1747477933424,0.80411,2486.4,2486.3,20.8584]
["bitfinex-derivatives","ETHF0:USTF0",1747477933612,0.80411,2486.4,2486.3,21.66254]
["bitfinex-derivatives","ETHF0:USTF0",1747477934216,0.8041,2486.5,2486.4,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747477934519,0.8041,2486.5,2486.4,2.11599]
["bitfinex-derivatives","ETHF0:USTF0",1747477934919,0.80411,2486.4,2486.3,4.41063]
["bitfinex-derivatives","ETHF0:USTF0",1747477935120,0.80411,2486.4,2486.3,21.62463]
["bitfinex-derivatives","ETHF0:USTF0",1747477935419,0.80411,2486.4,2486.3,20.8185]
["bitfinex-derivatives","ETHF0:USTF0",1747477936113,0.80411,2486.4,2486.3,12.8475]
["bitfinex-derivatives","ETHF0:USTF0",1747477936321,0.80411,2486.4,2486.3,21.90256261]
["bitfinex-derivatives","ETHF0:USTF0",1747477936722,0.80411,2486.4,2486.3,22.70670261]
["bitfinex-derivatives","ETHF0:USTF0",1747477937119,0.80411,2486.4,2486.3,21.90256261]
["bitfinex-derivatives","ETHF0:USTF0",1747477937916,0.80411,2486.4,2486.3,22.70670261]
["bitfinex-derivatives","ETHF0:USTF0",1747477938219,0.80411,2486.4,2486.3,19.85670261]
["bitfinex-derivatives","ETHF0:USTF0",1747477940221,3.2078,2486.7,2486.3,19.05256261]
["bitfinex-derivatives","ETHF0:USTF0",1747477940521,0.80411,2486.5,2486.4,17.2045]
["bitfinex-derivatives","ETHF0:USTF0",1747477941221,0.80411,2486.5,2486.4,15.941]
["bitfinex-derivatives","ETHF0:USTF0",1747477941721,0.80411,2486.5,2486.4,17.02206261]
["bitfinex-derivatives","ETHF0:USTF0",1747477942418,1.52531,2486.5,2486.4,17.02206261]
["bitfinex-derivatives","ETHF0:USTF0",1747477942619,1.52531,2486.5,2486.4,9.05506261]
["bitfinex-derivatives","ETHF0:USTF0",1747477942921,1.52531,2486.5,2486.4,17.02206261]
["bitfinex-derivatives","ETHF0:USTF0",1747477944612,2.22151,2486.5,2486.4,17.02206261]
["bitfinex-derivatives","ETHF0:USTF0",1747477944817,2.22151,2486.5,2486.4,9.05506261]
["bitfinex-derivatives","ETHF0:USTF0",1747477945015,2.22151,2486.5,2486.4,17.02206261]
["bitfinex-derivatives","ETHF0:USTF0",1747477946517,2.22151,2486.5,2486.4,9.05506261]
["bitfinex-derivatives","ETHF0:USTF0",1747477946721,0.80411,2486.5,2486.4,9.05506261]
["bitfinex-derivatives","ETHF0:USTF0",1747477946914,0.80411,2486.5,2486.4,10.37686261]
["bitfinex-derivatives","ETHF0:USTF0",1747477947420,0.80407,2486.6,2486.5,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747477947615,0.80407,2486.6,2486.5,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1747477948322,0.80407,2486.6,2486.5,3.20694261]
["bitfinex-derivatives","ETHF0:USTF0",1747477949221,0.80407,2486.6,2486.5,2.40286261]
["bitfinex-derivatives","ETHF0:USTF0",1747477949519,2.17657,2486.6,2486.5,2.40286261]
["bitfinex-derivatives","ETHF0:USTF0",1747477949719,2.17657,2486.6,2486.5,1.08106261]
["bitfinex-derivatives","ETHF0:USTF0",1747477949919,2.17657,2486.6,2486.5,17.02206261]
["bitfinex-derivatives","ETHF0:USTF0",1747477951117,0.80407,2486.6,2486.5,17.82614261]
["bitfinex-derivatives","ETHF0:USTF0",1747477952217,0.80407,2486.6,2486.5,17.02206261]
["bitfinex-derivatives","ETHF0:USTF0",1747477952715,2.08007,2486.6,2486.5,17.02206261]
["bitfinex-derivatives","ETHF0:USTF0",1747477954324,2.08007,2486.6,2486.5,1.08106261]
["bitfinex-derivatives","ETHF0:USTF0",1747477954522,2.08007,2486.6,2486.5,17.02206261]
["bitfinex-derivatives","ETHF0:USTF0",1747477955218,4.67945086,2486.7,2486.6,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747477955421,0.66761086,2486.7,2486.6,6.08704]
["bitfinex-derivatives","ETHF0:USTF0",1747477956426,0.66761086,2486.7,2486.6,8.93704]
["bitfinex-derivatives","ETHF0:USTF0",1747477956719,0.66761086,2486.7,2486.6,10.01810261]
["bitfinex-derivatives","ETHF0:USTF0",1747477957133,0.66761086,2486.7,2486.6,15.01810261]
["bitfinex-derivatives","ETHF0:USTF0",1747477958320,0.66761086,2486.7,2486.6,17.99210261]
["bitfinex-derivatives","ETHF0:USTF0",1747477958520,0.66761086,2486.7,2486.6,25.95810261]
["bitfinex-derivatives","ETHF0:USTF0",1747477958929,0.66761086,2486.7,2486.6,28.34924187]
["bitfinex-derivatives","ETHF0:USTF0",1747477959834,0.804,2486.8,2486.7,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747477960126,0.804,2486.8,2486.7,2.06331]
["bitfinex-derivatives","ETHF0:USTF0",1747477960328,0.804,2486.8,2486.7,2.76841]
["bitfinex-derivatives","ETHF0:USTF0",1747477960521,0.80396,2486.9,2486.8,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747477960721,0.80396,2486.9,2486.8,2.06325]
["bitfinex-derivatives","ETHF0:USTF0",1747477962218,0.80396,2486.9,2486.8,6.07031261]
["bitfinex-derivatives","ETHF0:USTF0",1747477963026,0.66761086,2487.0,2486.9,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747477963227,1.47152086,2487.0,2486.9,5.08535]
["bitfinex-derivatives","ETHF0:USTF0",1747477963529,1.47152086,2487.0,2486.9,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747477963725,1.47152086,2487.0,2486.9,21.30046261]
["bitfinex-derivatives","ETHF0:USTF0",1747477964630,1.47152086,2487.0,2486.9,4.00706261]
["bitfinex-derivatives","ETHF0:USTF0",1747477964829,2.90422086,2487.0,2486.9,4.00706261]
["bitfinex-derivatives","ETHF0:USTF0",1747477965018,2.90422086,2487.0,2486.9,19.94506261]
["bitfinex-derivatives","ETHF0:USTF0",1747477965221,2.90422086,2487.0,2486.9,17.01906261]
["bitfinex-derivatives","ETHF0:USTF0",1747477965532,2.90422086,2487.0,2486.9,1.08106261]
["bitfinex-derivatives","ETHF0:USTF0",1747477965828,9.11012086,2487.0,2486.7,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1747477966027,4.01178,2486.8,2486.7,7.02772]
["bitfinex-derivatives","ETHF0:USTF0",1747477966222,0.80411,2486.4,2486.3,1.59585536]
["bitfinex-derivatives","ETHF0:USTF0",1747477966423,0.80411,2486.4,2486.3,9.56085536]
["bitfinex-derivatives","ETHF0:USTF0",1747477966633,5.80411,2486.4,2486.3,9.56085536]
["bitfinex-derivatives","ETHF0:USTF0",1747477966818,7.10551,2486.4,2486.3,9.56085536]
["bitfinex-derivatives","ETHF0:USTF0",1747477967638,7.10551,2486.4,2486.3,8.62781536]
["bitfinex-derivatives","ETHF0:USTF0",1747477967935,0.80421,2486.1,2486.0,11.15318568]
["bitfinex-derivatives","ETHF0:USTF0",1747477968129,4.01201,2486.1,2486.0,11.15318568]
["bitfinex-derivatives","ETHF0:USTF0",1747477968531,4.01201,2486.1,2486.0,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1747477969625,8.2078,2486.1,2485.5,40.516]
["bitfinex-derivatives","ETHF0:USTF0",1747477969833,0.80434,2485.7,2485.6,16.99239132]
["bitfinex-derivatives","ETHF0:USTF0",1747477970933,2.07824,2485.7,2485.6,16.99239132]
["bitfinex-derivatives","ETHF0:USTF0",1747477971130,2.07824,2485.7,2485.6,1.06139132]
["bitfinex-derivatives","ETHF0:USTF0",1747477971334,2.07824,2485.7,2485.6,9.02739132]
["bitfinex-derivatives","ETHF0:USTF0",1747477971631,2.07824,2485.7,2485.6,1.06139132]
["bitfinex-derivatives","ETHF0:USTF0",1747477971829,0.80443,2485.4,2485.3,1.99552465]
["bitfinex-derivatives","ETHF0:USTF0",1747477972036,4.01223,2485.4,2485.3,3.19186182]
["bitfinex-derivatives","ETHF0:USTF0",1747477972225,9.01223,2485.4,2485.3,3.19186182]
["bitfinex-derivatives","ETHF0:USTF0",1747477973432,9.01223,2485.4,2485.3,1.19633717]
["bitfinex-derivatives","ETHF0:USTF0",1747477974628,4.01223,2485.4,2485.3,1.19633717]
["bitfinex-derivatives","ETHF0:USTF0",1747477975427,0.80456,2485.0,2484.9,12.7568221]
["bitfinex-derivatives","ETHF0:USTF0",1747477975630,0.80456,2485.0,2484.9,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1747477975831,0.80446,2485.4,2484.9,18.18623]
["bitfinex-derivatives","ETHF0:USTF0",1747477976129,0.80452,2485.2,2485.1,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747477976321,0.80453,2485.1,2485.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747477976530,0.80456,2485.0,2484.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747477976734,0.80456,2485.0,2484.9,10.894]
["bitfinex-derivatives","ETHF0:USTF0",1747477976942,0.80456,2485.0,2484.9,18.892]
["bitfinex-derivatives","ETHF0:USTF0",1747477977235,2.11906,2485.0,2484.9,15.966]
["bitfinex-derivatives","ETHF0:USTF0",1747477978333,3.9479,2485.1,2484.9,15.966]
["bitfinex-derivatives","ETHF0:USTF0",1747477978334,3.2078,2485.1,2484.9,15.966]
["bitfinex-derivatives","ETHF0:USTF0",1747477978532,4.01234,2485.1,2485.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747477979029,2.01113,2485.4,2485.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747477979030,3.2078,2485.4,2485.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747477979238,0.80453,2485.1,2485.0,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1747477979537,1.66288372,2485.1,2485.0,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1747477980034,1.66288372,2485.1,2485.0,5.01026]
["bitfinex-derivatives","ETHF0:USTF0",1747477980331,1.66288372,2485.1,2485.0,10.895]
["bitfinex-derivatives","ETHF0:USTF0",1747477980529,4.87068372,2485.1,2485.0,10.895]
["bitfinex-derivatives","ETHF0:USTF0",1747477980729,0.85835372,2485.1,2485.0,11.69956]
["bitfinex-derivatives","ETHF0:USTF0",1747477980934,0.85835372,2485.1,2485.0,12.98366]
["bitfinex-derivatives","ETHF0:USTF0",1747477981831,0.85835372,2485.1,2485.0,17.98366]
["bitfinex-derivatives","ETHF0:USTF0",1747477982931,1.66288372,2485.1,2485.0,12.1791]
["bitfinex-derivatives","ETHF0:USTF0",1747477983233,1.66288372,2485.1,2485.0,15.99]
["bitfinex-derivatives","ETHF0:USTF0",1747477983436,2.01141,2485.0,2484.8,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1747477983630,1.66295372,2484.9,2484.8,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1747477983831,2.97695372,2484.9,2484.8,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1747477985834,2.97695372,2484.9,2484.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1747477987239,0.85835372,2484.9,2484.8,19.73063]
["bitfinex-derivatives","ETHF0:USTF0",1747477987439,0.85835372,2484.9,2484.8,21.07683]
["bitfinex-derivatives","ETHF0:USTF0",1747477989936,3.959,2485.8,2485.5,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747477990241,2.13837,2485.6,2485.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747477990537,2.13837,2485.6,2485.5,18.93]
["bitfinex-derivatives","ETHF0:USTF0",1747477990731,2.13837,2485.6,2485.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747477990925,2.13837,2485.6,2485.5,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1747477991932,2.13837,2485.6,2485.5,19.7334]
["bitfinex-derivatives","ETHF0:USTF0",1747477993034,2.13837,2485.6,2485.5,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1747477993638,2.13837,2485.6,2485.5,19.7334]
["bitfinex-derivatives","ETHF0:USTF0",1747477993840,2.13837,2485.6,2485.5,18.929]
["bitfinex-derivatives","ETHF0:USTF0",1747477994238,2.13837,2485.6,2485.5,20.1862]
["bitfinex-derivatives","ETHF0:USTF0",1747477995239,2.13837,2485.6,2485.5,20.9906]
["bitfinex-derivatives","ETHF0:USTF0",1747477996245,2.13837,2485.6,2485.5,12.1532]
["bitfinex-derivatives","ETHF0:USTF0",1747477996440,7.13837,2485.6,2485.5,1.95064]
["bitfinex-derivatives","ETHF0:USTF0",1747477996645,7.13837,2485.6,2485.3,1.05253073]
["bitfinex-derivatives","ETHF0:USTF0",1747477996646,0.80443,2485.4,2485.3,1.05253073]
["bitfinex-derivatives","ETHF0:USTF0",1747477996946,0.80453,2485.1,2485.0,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1747477997243,4.01233,2485.1,2485.0,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1747477998146,0.80451,2485.2,2485.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747477998443,2.09291,2485.2,2485.1,9.2913]
["bitfinex-derivatives","ETHF0:USTF0",1747477998943,0.80453,2485.1,2485.0,10.964]
["bitfinex-derivatives","ETHF0:USTF0",1747477999143,2.10993,2485.1,2485.0,16.046]
["bitfinex-derivatives","ETHF0:USTF0",1747477999444,2.10993,2485.1,2485.0,16.85056]
["bitfinex-derivatives","ETHF0:USTF0",1747477999645,1.3054,2485.1,2485.0,16.85056]
["bitfinex-derivatives","ETHF0:USTF0",1747477999845,2.10993,2485.1,2485.0,18.22876]
["bitfinex-derivatives","ETHF0:USTF0",1747478000246,2.10993,2485.1,2485.0,21.15476]
["bitfinex-derivatives","ETHF0:USTF0",1747478001341,3.912,2485.3,2485.0,20.3502]
["bitfinex-derivatives","ETHF0:USTF0",1747478001549,5.31769,2485.3,2485.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747478001749,0.8045,2485.2,2485.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478001945,2.0512,2485.2,2485.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478002148,7.0512,2485.2,2485.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478003750,7.0512,2485.2,2485.1,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747478004044,0.80463,2484.8,2484.7,1.19521052]
["bitfinex-derivatives","ETHF0:USTF0",1747478004249,4.01243,2484.8,2484.7,1.19521052]
["bitfinex-derivatives","ETHF0:USTF0",1747478004846,5.38993,2484.8,2484.7,1.19521052]
["bitfinex-derivatives","ETHF0:USTF0",1747478005351,0.80466,2484.7,2484.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478005551,2.18216,2484.7,2484.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478006255,0.80469,2484.6,2484.5,12.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747478006455,0.80469,2484.6,2484.5,18.962]
["bitfinex-derivatives","ETHF0:USTF0",1747478007143,0.80469,2484.6,2484.5,18.96]
["bitfinex-derivatives","ETHF0:USTF0",1747478007851,0.80469,2484.6,2484.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478008054,1.46249,2484.6,2484.5,10.935]
["bitfinex-derivatives","ETHF0:USTF0",1747478008255,0.6578,2484.6,2483.9,1.19521052]
["bitfinex-derivatives","ETHF0:USTF0",1747478008560,0.6578,2484.6,2483.9,9.61861402]
["bitfinex-derivatives","ETHF0:USTF0",1747478008561,0.80489,2484.0,2483.9,9.61861402]
["bitfinex-derivatives","ETHF0:USTF0",1747478008754,0.80489,2484.0,2483.9,17.62761402]
["bitfinex-derivatives","ETHF0:USTF0",1747478009164,0.80489,2484.0,2483.9,20.55361402]
["bitfinex-derivatives","ETHF0:USTF0",1747478009457,0.80489,2484.0,2483.9,21.86341402]
["bitfinex-derivatives","ETHF0:USTF0",1747478009846,0.80489,2484.0,2483.9,13.83841402]
["bitfinex-derivatives","ETHF0:USTF0",1747478010052,0.80489,2484.0,2483.9,21.86941402]
["bitfinex-derivatives","ETHF0:USTF0",1747478011065,0.80489,2484.0,2483.9,20.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747478012458,0.80489,2484.0,2483.9,12.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747478012666,4.01269,2484.0,2483.9,8.65216]
["bitfinex-derivatives","ETHF0:USTF0",1747478012961,4.01269,2484.0,2483.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1747478013153,0.80498,2483.7,2483.6,9.20511311]
["bitfinex-derivatives","ETHF0:USTF0",1747478013353,4.01278,2483.7,2483.6,9.20511311]
["bitfinex-derivatives","ETHF0:USTF0",1747478013957,0.80498,2483.7,2483.6,9.20511311]
["bitfinex-derivatives","ETHF0:USTF0",1747478014160,1.2978,2483.8,2483.6,10.67121311]
["bitfinex-derivatives","ETHF0:USTF0",1747478014366,2.10275,2483.8,2483.7,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1747478014860,0.80498,2483.7,2483.6,9.29391104]
["bitfinex-derivatives","ETHF0:USTF0",1747478015063,5.38448,2483.7,2483.6,8.09879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478015862,5.38448,2483.7,2483.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478016059,2.17668,2483.7,2483.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478016262,5.38448,2483.7,2483.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478017168,4.01278,2483.7,2483.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478017366,3.2078,2483.7,2483.6,0.89381793]
["bitfinex-derivatives","ETHF0:USTF0",1747478017567,0.80498,2483.7,2483.6,1.35629793]
["bitfinex-derivatives","ETHF0:USTF0",1747478017864,0.80498,2483.7,2483.6,2.02729793]
["bitfinex-derivatives","ETHF0:USTF0",1747478018065,0.80498,2483.7,2483.6,8.10079793]
["bitfinex-derivatives","ETHF0:USTF0",1747478018263,4.01278,2483.7,2483.6,8.10079793]
["bitfinex-derivatives","ETHF0:USTF0",1747478019470,4.01278,2483.7,2483.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478027662,4.65888,2483.7,2483.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478028975,0.80498,2483.7,2483.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478029570,0.80498,2483.7,2483.6,0.75319793]
["bitfinex-derivatives","ETHF0:USTF0",1747478029978,2.05378,2483.7,2483.6,0.75319793]
["bitfinex-derivatives","ETHF0:USTF0",1747478030473,2.05378,2483.7,2483.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478030677,2.05378,2483.7,2483.6,8.10879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478032170,2.05378,2483.7,2483.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478032371,2.05378,2483.7,2483.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747478033577,0.80498,2483.7,2483.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747478033769,0.80498,2483.7,2483.6,1.31800793]
["bitfinex-derivatives","ETHF0:USTF0",1747478035270,3.87672398,2484.1,2483.6,1.31800793]
["bitfinex-derivatives","ETHF0:USTF0",1747478035474,0.80495,2483.8,2483.7,16.84096]
["bitfinex-derivatives","ETHF0:USTF0",1747478035672,0.80495,2483.8,2483.7,17.89840538]
["bitfinex-derivatives","ETHF0:USTF0",1747478035873,0.80494,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747478036079,0.80489,2484.0,2483.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747478036978,0.80489,2484.0,2483.9,9.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747478037179,1.47381398,2484.0,2483.9,12.2318]
["bitfinex-derivatives","ETHF0:USTF0",1747478037781,1.47381398,2484.0,2483.9,13.28924538]
["bitfinex-derivatives","ETHF0:USTF0",1747478038580,0.66892398,2484.0,2483.9,19.09416538]
["bitfinex-derivatives","ETHF0:USTF0",1747478039782,0.66892398,2484.0,2483.9,22.30196538]
["bitfinex-derivatives","ETHF0:USTF0",1747478040384,1e-08,2484.0,2483.9,22.30196538]
["bitfinex-derivatives","ETHF0:USTF0",1747478041078,0.80474,2484.5,2484.4,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747478041285,0.80474,2484.5,2484.4,19.75876]
["bitfinex-derivatives","ETHF0:USTF0",1747478041485,0.80474,2484.5,2484.4,20.81620538]
["bitfinex-derivatives","ETHF0:USTF0",1747478042481,0.80471,2484.6,2484.4,25.01144538]
["bitfinex-derivatives","ETHF0:USTF0",1747478042687,0.80469,2484.6,2484.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1747478042879,0.80468,2484.7,2484.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1747478043083,0.80468,2484.7,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747478043585,0.80468,2484.7,2484.6,5.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747478043786,0.80468,2484.7,2484.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747478044486,0.80469,2484.6,2484.5,6.08454538]
["bitfinex-derivatives","ETHF0:USTF0",1747478044780,0.80468,2484.7,2484.5,5.27984538]
["bitfinex-derivatives","ETHF0:USTF0",1747478044985,0.80464001,2484.8,2484.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747478045183,1e-08,2484.8,2484.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747478045385,1e-08,2484.8,2484.7,7.13566]
["bitfinex-derivatives","ETHF0:USTF0",1747478047180,0.80454,2485.1,2485.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747478047386,0.80454,2485.1,2485.0,16.82956]
["bitfinex-derivatives","ETHF0:USTF0",1747478047682,4.5079,2485.4,2485.0,21.025]
["bitfinex-derivatives","ETHF0:USTF0",1747478047889,3.2078,2485.4,2485.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747478048075,4.01226,2485.4,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747478048276,3.2078,2485.4,2485.3,3.73046]
["bitfinex-derivatives","ETHF0:USTF0",1747478048686,3.2078,2485.4,2485.3,9.98296]
["bitfinex-derivatives","ETHF0:USTF0",1747478050680,3.2078,2485.4,2485.3,10.68306]
["bitfinex-derivatives","ETHF0:USTF0",1747478050881,1.00449482,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747478051083,1.33875443,2485.7,2485.6,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747478051483,1.33875443,2485.7,2485.6,4.01217]
["bitfinex-derivatives","ETHF0:USTF0",1747478051986,1.33875443,2485.7,2485.6,9.01217]
["bitfinex-derivatives","ETHF0:USTF0",1747478052594,1.33875443,2485.7,2485.6,10.36297]
["bitfinex-derivatives","ETHF0:USTF0",1747478052995,1.2445,2486.1,2485.6,10.36297]
["bitfinex-derivatives","ETHF0:USTF0",1747478053195,0.8043,2485.8,2485.7,17.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747478053489,6.46299,2485.9,2485.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478053689,4.01217,2485.6,2485.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478053895,0.80446,2485.3,2485.2,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1747478054089,0.8045,2485.2,2485.1,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747478054287,0.8045,2485.2,2484.9,9.60761402]
["bitfinex-derivatives","ETHF0:USTF0",1747478054288,0.80456,2485.0,2484.9,8.61975074]
["bitfinex-derivatives","ETHF0:USTF0",1747478054492,4.01236,2485.0,2484.9,7.72082074]
["bitfinex-derivatives","ETHF0:USTF0",1747478054688,9.01236,2485.0,2484.9,7.72082074]
["bitfinex-derivatives","ETHF0:USTF0",1747478054994,4.01236,2485.0,2484.9,7.72082074]
["bitfinex-derivatives","ETHF0:USTF0",1747478055596,5.25836,2485.0,2484.9,7.72082074]
["bitfinex-derivatives","ETHF0:USTF0",1747478056294,0.80466,2484.7,2484.6,8.11979793]
["bitfinex-derivatives","ETHF0:USTF0",1747478056496,4.01246,2484.7,2484.6,8.10379793]
["bitfinex-derivatives","ETHF0:USTF0",1747478059291,4.01246,2484.7,2484.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478059594,9.01246,2484.7,2484.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478060986,4.01246,2484.7,2484.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478063201,3.2078,2484.7,2484.6,0.89348793]
["bitfinex-derivatives","ETHF0:USTF0",1747478063503,3.2078,2484.7,2484.6,2.21048793]
["bitfinex-derivatives","ETHF0:USTF0",1747478063902,4.01246,2484.7,2484.6,2.21048793]
["bitfinex-derivatives","ETHF0:USTF0",1747478064497,3.2078,2484.7,2484.6,2.21048793]
["bitfinex-derivatives","ETHF0:USTF0",1747478064897,2.11244,2484.8,2484.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747478065097,2.11244,2484.8,2484.7,8.82166]
["bitfinex-derivatives","ETHF0:USTF0",1747478065705,0.7274,2485.1,2485.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747478065998,0.80451,2485.2,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747478066203,0.80449,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747478066391,0.80446,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747478067401,2.05795,2485.4,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747478068102,2.05795,2485.4,2485.3,3.73046]
["bitfinex-derivatives","ETHF0:USTF0",1747478068698,2.05795,2485.4,2485.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478069997,2.05795,2485.4,2485.3,3.73046]
["bitfinex-derivatives","ETHF0:USTF0",1747478071998,4.01219,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747478072204,5.38359,2485.6,2485.5,18.941]
["bitfinex-derivatives","ETHF0:USTF0",1747478072403,5.38359,2485.6,2485.5,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1747478072608,6.07959,2485.6,2485.5,18.943]
["bitfinex-derivatives","ETHF0:USTF0",1747478073704,6.07959,2485.6,2485.5,18.942]
["bitfinex-derivatives","ETHF0:USTF0",1747478074209,6.07959,2485.6,2485.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478074403,11.07959,2485.6,2485.5,1.99745]
["bitfinex-derivatives","ETHF0:USTF0",1747478074599,0.80453,2485.1,2485.0,9.05919706]
["bitfinex-derivatives","ETHF0:USTF0",1747478074794,0.80451,2485.2,2485.1,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747478075105,2.06482,2485.2,2485.1,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1747478075407,1.2603,2485.2,2485.1,8.81453]
["bitfinex-derivatives","ETHF0:USTF0",1747478075607,2.0648,2485.2,2485.1,10.06713]
["bitfinex-derivatives","ETHF0:USTF0",1747478076808,1.2603,2485.2,2485.1,10.06713]
["bitfinex-derivatives","ETHF0:USTF0",1747478077206,2.0648,2485.2,2485.1,9.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747478077800,2.0648,2485.2,2485.1,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1747478078105,2.0648,2485.2,2485.1,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1747478078307,2.0648,2485.2,2485.1,10.06713]
["bitfinex-derivatives","ETHF0:USTF0",1747478079306,2.0648,2485.2,2485.1,9.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747478079503,0.80453,2485.1,2485.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478079706,2.77153,2485.1,2485.0,2.02533]
["bitfinex-derivatives","ETHF0:USTF0",1747478079901,7.77153,2485.1,2485.0,2.02533]
["bitfinex-derivatives","ETHF0:USTF0",1747478080100,0.80463,2484.8,2484.7,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1747478080407,0.80466,2484.7,2484.6,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747478080609,0.80466,2484.7,2484.3,2.55793926]
["bitfinex-derivatives","ETHF0:USTF0",1747478080610,0.80472,2484.5,2484.3,1.75315926]
["bitfinex-derivatives","ETHF0:USTF0",1747478080798,4.01252,2484.5,2484.4,18.42342985]
["bitfinex-derivatives","ETHF0:USTF0",1747478081202,4.01252,2484.5,2484.4,18.972]
["bitfinex-derivatives","ETHF0:USTF0",1747478081603,4.01252,2484.5,2484.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478081802,4.01252,2484.5,2484.4,18.971]
["bitfinex-derivatives","ETHF0:USTF0",1747478083809,3.2078,2484.5,2484.4,19.77576]
["bitfinex-derivatives","ETHF0:USTF0",1747478084207,4.01252,2484.5,2484.4,19.77576]
["bitfinex-derivatives","ETHF0:USTF0",1747478085109,4.01252,2484.5,2484.4,18.971]
["bitfinex-derivatives","ETHF0:USTF0",1747478085408,4.01252,2484.5,2484.4,19.77576]
["bitfinex-derivatives","ETHF0:USTF0",1747478085601,4.01252,2484.5,2484.4,19.76376]
["bitfinex-derivatives","ETHF0:USTF0",1747478086512,4.01252,2484.5,2484.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478086710,4.01252,2484.5,2484.4,18.961]
["bitfinex-derivatives","ETHF0:USTF0",1747478087207,4.01252,2484.5,2484.4,18.959]
["bitfinex-derivatives","ETHF0:USTF0",1747478088416,4.01252,2484.5,2484.4,16.033]
["bitfinex-derivatives","ETHF0:USTF0",1747478089612,4.01252,2484.5,2484.4,16.83776]
["bitfinex-derivatives","ETHF0:USTF0",1747478089810,4.01252,2484.5,2484.4,16.92655793]
["bitfinex-derivatives","ETHF0:USTF0",1747478090011,4.01252,2484.5,2484.4,16.12179793]
["bitfinex-derivatives","ETHF0:USTF0",1747478090203,4.01252,2484.5,2484.4,19.04779793]
["bitfinex-derivatives","ETHF0:USTF0",1747478091011,5.31872,2484.5,2484.4,19.04779793]
["bitfinex-derivatives","ETHF0:USTF0",1747478092612,5.31872,2484.5,2484.4,19.85255793]
["bitfinex-derivatives","ETHF0:USTF0",1747478092807,4.514,2484.5,2484.4,19.85255793]
["bitfinex-derivatives","ETHF0:USTF0",1747478093005,5.31872,2484.5,2484.4,19.85255793]
["bitfinex-derivatives","ETHF0:USTF0",1747478095615,5.31872,2484.5,2484.4,19.04779793]
["bitfinex-derivatives","ETHF0:USTF0",1747478095916,5.31872,2484.5,2484.4,19.85255793]
["bitfinex-derivatives","ETHF0:USTF0",1747478097013,3.2078,2484.5,2484.4,19.85255793]
["bitfinex-derivatives","ETHF0:USTF0",1747478098911,3.2078,2484.5,2484.4,21.17515793]
["bitfinex-derivatives","ETHF0:USTF0",1747478099712,3.2078,2484.5,2484.4,22.21619099]
["bitfinex-derivatives","ETHF0:USTF0",1747478100115,3.2078,2484.5,2484.4,20.86659099]
["bitfinex-derivatives","ETHF0:USTF0",1747478100410,4.01252,2484.5,2484.4,20.06283099]
["bitfinex-derivatives","ETHF0:USTF0",1747478100814,4.01252,2484.5,2484.4,20.86759099]
["bitfinex-derivatives","ETHF0:USTF0",1747478101018,4.01252,2484.5,2484.4,20.06283099]
["bitfinex-derivatives","ETHF0:USTF0",1747478101313,4.01252,2484.5,2484.4,20.86759099]
["bitfinex-derivatives","ETHF0:USTF0",1747478101912,3.2078,2484.5,2484.4,20.86759099]
["bitfinex-derivatives","ETHF0:USTF0",1747478102112,3.2078,2484.5,2484.4,19.82655793]
["bitfinex-derivatives","ETHF0:USTF0",1747478103518,4.01252,2484.5,2484.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478103706,5.26322,2484.5,2484.4,19.83455793]
["bitfinex-derivatives","ETHF0:USTF0",1747478103911,5.26322,2484.5,2484.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478104215,5.26322,2484.5,2484.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478106218,5.26322,2484.5,2484.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478106715,5.26322,2484.5,2484.4,11.03979793]
["bitfinex-derivatives","ETHF0:USTF0",1747478107617,5.26322,2484.5,2484.4,11.84455793]
["bitfinex-derivatives","ETHF0:USTF0",1747478107818,5.26322,2484.5,2484.4,11.03979793]
["bitfinex-derivatives","ETHF0:USTF0",1747478108011,4.4585,2484.5,2484.4,11.84455793]
["bitfinex-derivatives","ETHF0:USTF0",1747478108211,0.80469,2484.7,2484.4,11.03979793]
["bitfinex-derivatives","ETHF0:USTF0",1747478108412,1.2536,2484.8,2484.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747478108619,5.60771826,2484.9,2484.8,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1747478108812,5.60771826,2484.9,2484.8,10.20333]
["bitfinex-derivatives","ETHF0:USTF0",1747478109213,5.60771826,2484.9,2484.8,13.12933]
["bitfinex-derivatives","ETHF0:USTF0",1747478109414,5.60771826,2484.9,2484.8,14.17520797]
["bitfinex-derivatives","ETHF0:USTF0",1747478109615,3.20450826,2484.9,2484.8,14.17520797]
["bitfinex-derivatives","ETHF0:USTF0",1747478109913,3.20450826,2484.9,2484.8,3.97187797]
["bitfinex-derivatives","ETHF0:USTF0",1747478110221,3.20450826,2484.9,2484.8,9.05487797]
["bitfinex-derivatives","ETHF0:USTF0",1747478110420,4.45810826,2484.9,2484.8,1.04587797]
["bitfinex-derivatives","ETHF0:USTF0",1747478110622,4.45810826,2484.9,2484.8,9.05387797]
["bitfinex-derivatives","ETHF0:USTF0",1747478111328,2.05819,2484.9,2484.8,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1747478111632,0.80463,2484.8,2484.7,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1747478111832,2.10553,2484.8,2484.7,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1747478112730,2.10553,2484.8,2484.7,9.9585]
["bitfinex-derivatives","ETHF0:USTF0",1747478113132,2.10553,2484.8,2484.7,9.7342895]
["bitfinex-derivatives","ETHF0:USTF0",1747478114436,5.31333,2484.8,2484.7,9.7342895]
["bitfinex-derivatives","ETHF0:USTF0",1747478115230,5.31333,2484.8,2484.7,10.5389495]
["bitfinex-derivatives","ETHF0:USTF0",1747478115432,5.31333,2484.8,2484.7,11.8807495]
["bitfinex-derivatives","ETHF0:USTF0",1747478117043,5.31333,2484.8,2484.7,9.0532895]
["bitfinex-derivatives","ETHF0:USTF0",1747478117336,5.31333,2484.8,2484.7,1.0452895]
["bitfinex-derivatives","ETHF0:USTF0",1747478118539,5.31333,2484.8,2484.5,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1747478118540,0.80469,2484.6,2484.5,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1747478119041,0.80472,2484.5,2484.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478119234,6.72482,2484.5,2484.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478120340,0.80479,2484.3,2484.2,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1747478120842,0.80479,2484.3,2484.2,16.032]
["bitfinex-derivatives","ETHF0:USTF0",1747478121037,0.80482,2484.2,2484.1,1.20244723]
["bitfinex-derivatives","ETHF0:USTF0",1747478121233,5.27262,2484.2,2484.1,9.22044723]
["bitfinex-derivatives","ETHF0:USTF0",1747478122036,5.27262,2484.2,2484.1,1.20244723]
["bitfinex-derivatives","ETHF0:USTF0",1747478122638,0.80485,2484.1,2484.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478122834,2.06485,2484.1,2484.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478123334,0.80489,2484.0,2483.9,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1747478123538,0.80489,2484.0,2483.9,2.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747478123539,2.06489,2484.0,2483.9,2.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747478123840,0.80485,2484.1,2484.0,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747478124036,0.80489,2484.0,2483.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1747478124241,2.18429,2484.0,2483.9,12.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747478124639,2.18429,2484.0,2483.9,13.13862]
["bitfinex-derivatives","ETHF0:USTF0",1747478124943,2.18429,2484.0,2483.9,12.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747478125142,2.18429,2484.0,2483.9,10.945]
["bitfinex-derivatives","ETHF0:USTF0",1747478125641,2.18429,2484.0,2483.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478126234,0.80495,2483.8,2483.7,1.20244723]
["bitfinex-derivatives","ETHF0:USTF0",1747478126435,5.22019,2483.8,2483.5,16.045]
["bitfinex-derivatives","ETHF0:USTF0",1747478126631,0.80502,2483.6,2483.5,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1747478127346,0.80502,2483.6,2483.5,10.945]
["bitfinex-derivatives","ETHF0:USTF0",1747478128748,0.80502,2483.6,2483.5,13.6422]
["bitfinex-derivatives","ETHF0:USTF0",1747478129045,0.80502,2483.6,2483.5,14.44725]
["bitfinex-derivatives","ETHF0:USTF0",1747478129246,2.1844,2483.7,2483.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747478129544,0.80502,2483.6,2483.5,14.44723]
["bitfinex-derivatives","ETHF0:USTF0",1747478129745,1.3794,2483.7,2483.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747478129945,2.18438,2483.7,2483.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747478130342,3.2078,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747478131247,3.2078,2483.8,2483.7,16.85198]
["bitfinex-derivatives","ETHF0:USTF0",1747478131636,3.2078,2483.8,2483.7,18.18358]
["bitfinex-derivatives","ETHF0:USTF0",1747478132749,4.01275,2483.8,2483.7,2.13658]
["bitfinex-derivatives","ETHF0:USTF0",1747478133049,4.01275,2483.8,2483.7,18.18958]
["bitfinex-derivatives","ETHF0:USTF0",1747478134449,4.01275,2483.8,2483.7,18.27837793]
["bitfinex-derivatives","ETHF0:USTF0",1747478137252,4.01275,2483.8,2483.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478137551,4.70205,2483.8,2483.7,16.12879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478137850,4.70205,2483.8,2483.7,16.93377793]
["bitfinex-derivatives","ETHF0:USTF0",1747478138049,4.70205,2483.8,2483.7,18.28567793]
["bitfinex-derivatives","ETHF0:USTF0",1747478138452,3.2078,2483.8,2483.7,18.28567793]
["bitfinex-derivatives","ETHF0:USTF0",1747478139847,3.2078,2483.8,2483.7,23.28567793]
["bitfinex-derivatives","ETHF0:USTF0",1747478141352,3.2078,2483.8,2483.7,19.3265244]
["bitfinex-derivatives","ETHF0:USTF0",1747478141557,3.2078,2483.8,2483.7,19.3315244]
["bitfinex-derivatives","ETHF0:USTF0",1747478141849,4.01275,2483.8,2483.7,3.2865244]
["bitfinex-derivatives","ETHF0:USTF0",1747478142153,3.2078,2483.8,2483.7,19.3305244]
["bitfinex-derivatives","ETHF0:USTF0",1747478142353,4.01275,2483.8,2483.7,19.3305244]
["bitfinex-derivatives","ETHF0:USTF0",1747478142653,3.2078,2483.8,2483.7,19.3305244]
["bitfinex-derivatives","ETHF0:USTF0",1747478143145,4.01275,2483.8,2483.7,1.1296444]
["bitfinex-derivatives","ETHF0:USTF0",1747478143352,11.76985,2483.8,2483.7,1.1296444]
["bitfinex-derivatives","ETHF0:USTF0",1747478143957,11.76985,2483.8,2483.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478144451,6.76985,2483.8,2483.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478144653,11.76985,2483.8,2483.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747478145046,14.69585,2483.8,2483.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747478145254,0.80501,2483.6,2483.5,0.30415516]
["bitfinex-derivatives","ETHF0:USTF0",1747478145753,5.80501,2483.6,2483.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747478145953,0.80505,2483.5,2483.4,0.70780014]
["bitfinex-derivatives","ETHF0:USTF0",1747478146153,0.80508,2483.4,2483.3,1.13313999]
["bitfinex-derivatives","ETHF0:USTF0",1747478146349,11.59169,2483.5,2482.7,16.058]
["bitfinex-derivatives","ETHF0:USTF0",1747478146549,0.80527,2482.8,2482.7,16.058]
["bitfinex-derivatives","ETHF0:USTF0",1747478146756,0.80533,2482.7,2482.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747478147060,1.3712,2482.6,2482.5,8.039]
["bitfinex-derivatives","ETHF0:USTF0",1747478147356,0.80524,2482.9,2482.8,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747478147648,2.17644,2482.9,2482.8,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747478147853,2.17644,2482.9,2482.7,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1747478148046,1.3712,2482.9,2482.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747478148253,0.80529,2482.8,2482.6,5.03863]
["bitfinex-derivatives","ETHF0:USTF0",1747478148464,0.80531,2482.7,2482.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478148754,0.80531,2482.7,2482.6,18.994]
["bitfinex-derivatives","ETHF0:USTF0",1747478149157,4.01311,2482.7,2482.6,16.068]
["bitfinex-derivatives","ETHF0:USTF0",1747478149349,5.27281,2482.7,2482.6,16.068]
["bitfinex-derivatives","ETHF0:USTF0",1747478149663,4.4675,2482.7,2482.6,16.96213793]
["bitfinex-derivatives","ETHF0:USTF0",1747478150250,4.4675,2482.7,2482.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478150251,5.27281,2482.7,2482.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478150454,5.95921,2482.7,2482.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478151757,5.27281,2482.7,2482.6,0.89413793]
["bitfinex-derivatives","ETHF0:USTF0",1747478151950,5.27281,2482.7,2482.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478152659,10.27281,2482.7,2482.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478153258,5.27281,2482.7,2482.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478156757,10.27281,2482.7,2482.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478158150,10.27281,2482.7,2482.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747478160554,11.87594092,2482.7,2482.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747478162665,19.92794092,2482.7,2482.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747478163365,6.87594092,2482.7,2482.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747478163662,7.67272826,2482.7,2482.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747478165755,5.27281,2482.7,2482.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747478165956,4.01311,2482.7,2482.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747478166161,3.2078,2482.7,2482.6,3.65104793]
["bitfinex-derivatives","ETHF0:USTF0",1747478167060,0.66780815,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747478167562,0.66780815,2482.9,2482.8,5.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747478167860,0.66780815,2482.9,2482.8,7.15947]
["bitfinex-derivatives","ETHF0:USTF0",1747478168055,0.66780815,2482.9,2482.8,10.08547]
["bitfinex-derivatives","ETHF0:USTF0",1747478168262,2.60115233,2483.1,2483.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747478168463,2.60115233,2483.1,2483.0,16.92421]
["bitfinex-derivatives","ETHF0:USTF0",1747478168655,2.60115233,2483.1,2483.0,21.92421]
["bitfinex-derivatives","ETHF0:USTF0",1747478169159,2.60115233,2483.1,2483.0,24.85021]
["bitfinex-derivatives","ETHF0:USTF0",1747478169361,1.00497717,2483.1,2483.0,8.73121]
["bitfinex-derivatives","ETHF0:USTF0",1747478169564,1.00497717,2483.1,2483.0,24.86121]
["bitfinex-derivatives","ETHF0:USTF0",1747478170757,1.00497717,2483.1,2483.0,24.85221]
["bitfinex-derivatives","ETHF0:USTF0",1747478171361,1.00497717,2483.1,2483.0,8.73121]
["bitfinex-derivatives","ETHF0:USTF0",1747478171558,1.00497717,2483.1,2483.0,24.84921]
["bitfinex-derivatives","ETHF0:USTF0",1747478171761,1.00497717,2483.1,2483.0,19.84821]
["bitfinex-derivatives","ETHF0:USTF0",1747478172766,1.00497717,2483.1,2483.0,19.84421]
["bitfinex-derivatives","ETHF0:USTF0",1747478172963,1.81015717,2483.1,2483.0,11.78221]
["bitfinex-derivatives","ETHF0:USTF0",1747478173168,1.00497717,2483.1,2483.0,19.85121]
["bitfinex-derivatives","ETHF0:USTF0",1747478173565,0.80515,2483.2,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747478173770,0.80515,2483.2,2483.1,2.79236]
["bitfinex-derivatives","ETHF0:USTF0",1747478175269,0.80514,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747478175668,0.80514,2483.3,2483.1,2.79235]
["bitfinex-derivatives","ETHF0:USTF0",1747478175969,0.80514,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747478176172,0.80514,2483.3,2483.2,2.09224]
["bitfinex-derivatives","ETHF0:USTF0",1747478176469,0.80514,2483.3,2483.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747478176871,0.80514,2483.2,2483.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1747478177063,0.80514,2483.2,2483.1,9.57208]
["bitfinex-derivatives","ETHF0:USTF0",1747478177265,0.80513,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747478178566,1.2466,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747478178766,3.2078,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747478179167,3.2078,2483.5,2483.4,3.73108]
["bitfinex-derivatives","ETHF0:USTF0",1747478180467,4.01285,2483.5,2483.4,10.968]
["bitfinex-derivatives","ETHF0:USTF0",1747478180669,5.35305,2483.5,2483.4,10.968]
["bitfinex-derivatives","ETHF0:USTF0",1747478181173,5.35305,2483.5,2483.4,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1747478181775,5.35305,2483.5,2483.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478182975,5.35305,2483.5,2483.4,3.73108]
["bitfinex-derivatives","ETHF0:USTF0",1747478183273,4.01285,2483.5,2483.4,5.04268]
["bitfinex-derivatives","ETHF0:USTF0",1747478183871,4.01285,2483.5,2483.4,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1747478184479,4.01285,2483.5,2483.4,5.04268]
["bitfinex-derivatives","ETHF0:USTF0",1747478185380,3.2078,2483.5,2483.4,5.04268]
["bitfinex-derivatives","ETHF0:USTF0",1747478185579,4.01285,2483.5,2483.4,5.04268]
["bitfinex-derivatives","ETHF0:USTF0",1747478186678,4.01285,2483.5,2483.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478186881,9.01285,2483.5,2483.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478187178,0.80511,2483.3,2483.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478187681,1.3746,2483.4,2483.2,0.89392793]
["bitfinex-derivatives","ETHF0:USTF0",1747478187869,0.80511,2483.3,2483.2,0.89392793]
["bitfinex-derivatives","ETHF0:USTF0",1747478189180,1.3746,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747478189580,2.17968,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747478189881,1.3746,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747478190081,1.3746,2483.4,2483.3,3.73111]
["bitfinex-derivatives","ETHF0:USTF0",1747478191282,2.17968,2483.4,2483.3,3.73111]
["bitfinex-derivatives","ETHF0:USTF0",1747478192488,1.3746,2483.4,2483.3,3.73111]
["bitfinex-derivatives","ETHF0:USTF0",1747478193683,3.2078,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747478193881,4.01285,2483.5,2483.4,1.55478]
["bitfinex-derivatives","ETHF0:USTF0",1747478194083,4.01285,2483.5,2483.4,4.48078]
["bitfinex-derivatives","ETHF0:USTF0",1747478194380,4.01285,2483.5,2483.4,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747478194581,4.01285,2483.5,2483.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478195480,17.05585,2483.5,2483.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478195782,4.01285,2483.5,2483.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478195986,0.80508,2483.4,2483.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478196383,5.80508,2483.4,2483.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478196577,0.80524,2482.9,2482.8,1.59632145]
["bitfinex-derivatives","ETHF0:USTF0",1747478196883,4.01304,2482.9,2482.8,1.59632145]
["bitfinex-derivatives","ETHF0:USTF0",1747478197186,4.01304,2482.9,2482.8,4.52232145]
["bitfinex-derivatives","ETHF0:USTF0",1747478199081,4.80397516,2482.9,2482.8,5.32759145]
["bitfinex-derivatives","ETHF0:USTF0",1747478199286,4.80397516,2482.9,2482.8,3.73127]
["bitfinex-derivatives","ETHF0:USTF0",1747478200182,1.59617516,2482.9,2482.8,16.77427]
["bitfinex-derivatives","ETHF0:USTF0",1747478200581,1.59617516,2482.9,2482.8,18.09557]
["bitfinex-derivatives","ETHF0:USTF0",1747478201081,2.40141516,2482.9,2482.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478201274,5.60921516,2482.9,2482.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478201693,5.28314,2482.9,2482.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478202890,4.4779,2482.9,2482.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478203088,5.28314,2482.9,2482.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478203489,5.28314,2482.9,2482.8,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747478203789,5.28314,2482.9,2482.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478204191,10.28314,2482.9,2482.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478204484,10.28314,2482.9,2482.8,2.11525]
["bitfinex-derivatives","ETHF0:USTF0",1747478205084,0.80531,2482.7,2482.6,1.59632145]
["bitfinex-derivatives","ETHF0:USTF0",1747478205588,5.80531,2482.7,2482.6,1.59632145]
["bitfinex-derivatives","ETHF0:USTF0",1747478205982,0.80531,2482.7,2482.6,1.59632145]
["bitfinex-derivatives","ETHF0:USTF0",1747478206183,0.80534,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478206491,4.01314,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478206695,3.2078,2482.6,2482.5,3.73137]
["bitfinex-derivatives","ETHF0:USTF0",1747478206986,3.2078,2482.6,2482.5,5.10797]
["bitfinex-derivatives","ETHF0:USTF0",1747478207186,3.2078,2482.6,2482.5,10.10797]
["bitfinex-derivatives","ETHF0:USTF0",1747478207382,3.20116754,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747478207581,3.20116754,2482.9,2482.8,16.95727]
["bitfinex-derivatives","ETHF0:USTF0",1747478207983,3.20116754,2482.9,2482.8,28.01507]
["bitfinex-derivatives","ETHF0:USTF0",1747478208193,3.20116754,2482.9,2482.8,30.94107]
["bitfinex-derivatives","ETHF0:USTF0",1747478208485,1.00497717,2483.1,2482.8,30.94107]
["bitfinex-derivatives","ETHF0:USTF0",1747478208486,1.00497717,2483.1,2483.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747478209084,1.00497717,2483.1,2483.0,20.60841]
["bitfinex-derivatives","ETHF0:USTF0",1747478209589,1.00497717,2483.1,2483.0,20.69720793]
["bitfinex-derivatives","ETHF0:USTF0",1747478210792,1.00497717,2483.1,2483.0,25.69720793]
["bitfinex-derivatives","ETHF0:USTF0",1747478211084,2.14389443,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747478211289,1.33875443,2483.2,2483.1,2.17928]
["bitfinex-derivatives","ETHF0:USTF0",1747478211585,1.33875443,2483.2,2483.1,19.12888]
["bitfinex-derivatives","ETHF0:USTF0",1747478211987,1.33875443,2483.2,2483.1,2.94188]
["bitfinex-derivatives","ETHF0:USTF0",1747478212188,1.33875443,2483.2,2483.1,19.12588]
["bitfinex-derivatives","ETHF0:USTF0",1747478212789,1.33875443,2483.2,2483.1,19.12088]
["bitfinex-derivatives","ETHF0:USTF0",1747478213089,1.33875443,2483.2,2483.1,2.94188]
["bitfinex-derivatives","ETHF0:USTF0",1747478213284,2.14390443,2483.2,2483.1,19.11988]
["bitfinex-derivatives","ETHF0:USTF0",1747478213683,2.14390443,2483.2,2483.1,11.03588]
["bitfinex-derivatives","ETHF0:USTF0",1747478213888,5.35170443,2483.2,2483.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747478214089,0.80518,2483.1,2483.0,5.86479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478214281,2.08168,2483.1,2483.0,5.86479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478214888,5.35171443,2483.2,2483.0,6.67000793]
["bitfinex-derivatives","ETHF0:USTF0",1747478215087,4.54655443,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747478215484,5.35170443,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747478216192,0.80518,2483.1,2483.0,7.20569793]
["bitfinex-derivatives","ETHF0:USTF0",1747478216788,4.5373,2483.2,2483.0,8.01088793]
["bitfinex-derivatives","ETHF0:USTF0",1747478216988,4.5373,2483.2,2483.0,7.20569793]
["bitfinex-derivatives","ETHF0:USTF0",1747478217179,3.2078,2483.2,2483.0,4.35569793]
["bitfinex-derivatives","ETHF0:USTF0",1747478217383,3.2078,2483.2,2483.1,1.51718]
["bitfinex-derivatives","ETHF0:USTF0",1747478217886,3.2078,2483.2,2483.1,17.70418]
["bitfinex-derivatives","ETHF0:USTF0",1747478220785,4.01295,2483.2,2483.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1747478220990,4.01295,2483.2,2483.1,17.69118]
["bitfinex-derivatives","ETHF0:USTF0",1747478221191,3.2078,2483.2,2483.1,17.69118]
["bitfinex-derivatives","ETHF0:USTF0",1747478221796,3.2078,2483.2,2483.1,1.51718]
["bitfinex-derivatives","ETHF0:USTF0",1747478221995,4.01295,2483.2,2483.1,17.68518]
["bitfinex-derivatives","ETHF0:USTF0",1747478222295,4.01295,2483.2,2483.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1747478222491,4.01295,2483.2,2483.0,4.35569793]
["bitfinex-derivatives","ETHF0:USTF0",1747478222492,0.80518,2483.1,2483.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478222691,3.65318,2483.1,2483.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478224499,1.51698,2483.1,2483.0,3.82000793]
["bitfinex-derivatives","ETHF0:USTF0",1747478224700,1.51698,2483.1,2483.0,5.08530793]
["bitfinex-derivatives","ETHF0:USTF0",1747478225498,1.51698,2483.1,2483.0,4.28009793]
["bitfinex-derivatives","ETHF0:USTF0",1747478225794,2.87528,2483.1,2483.0,20.44309793]
["bitfinex-derivatives","ETHF0:USTF0",1747478225989,2.87528,2483.1,2483.0,11.10879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478226299,2.87528,2483.1,2483.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478227296,4.81047209,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747478227497,3.2078,2483.2,2483.1,2.05008]
["bitfinex-derivatives","ETHF0:USTF0",1747478227700,4.21425114,2483.2,2483.1,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1747478229700,1.00645114,2483.2,2483.1,8.58838]
["bitfinex-derivatives","ETHF0:USTF0",1747478229996,7.20925943,2484.1,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747478230189,0.80491,2484.0,2483.6,17.00701]
["bitfinex-derivatives","ETHF0:USTF0",1747478230688,7.20925943,2484.1,2483.6,22.00701]
["bitfinex-derivatives","ETHF0:USTF0",1747478230894,7.20925943,2484.1,2484.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747478231095,3.2078,2484.1,2484.0,19.93189]
["bitfinex-derivatives","ETHF0:USTF0",1747478231286,3.2078,2484.1,2484.0,3.73089]
["bitfinex-derivatives","ETHF0:USTF0",1747478231485,3.2078,2484.1,2484.0,19.93589]
["bitfinex-derivatives","ETHF0:USTF0",1747478232292,4.01265,2484.1,2484.0,19.93589]
["bitfinex-derivatives","ETHF0:USTF0",1747478232597,4.01265,2484.1,2484.0,19.131]
["bitfinex-derivatives","ETHF0:USTF0",1747478233101,4.01265,2484.1,2484.0,20.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747478233800,4.01265,2484.1,2484.0,12.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747478233998,4.01265,2484.1,2484.0,20.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747478234601,4.01265,2484.1,2484.0,12.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747478234900,4.01265,2484.1,2484.0,20.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747478235090,3.2078,2484.1,2484.0,21.17739]
["bitfinex-derivatives","ETHF0:USTF0",1747478235693,3.2078,2484.4,2484.0,25.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747478236004,0.80468,2484.7,2484.5,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747478236196,1.3698,2484.6,2484.5,16.99771]
["bitfinex-derivatives","ETHF0:USTF0",1747478236998,2.17449,2484.6,2484.5,16.193]
["bitfinex-derivatives","ETHF0:USTF0",1747478237201,2.17449,2484.6,2484.5,19.119]
["bitfinex-derivatives","ETHF0:USTF0",1747478238403,2.17449,2484.6,2484.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478239311,0.80472,2484.5,2484.4,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1747478239501,2.14432,2484.5,2484.4,16.185]
["bitfinex-derivatives","ETHF0:USTF0",1747478239703,0.80476,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747478240003,2.14436,2484.4,2484.3,18.36308]
["bitfinex-derivatives","ETHF0:USTF0",1747478240203,2.14436,2484.4,2484.3,21.28908]
["bitfinex-derivatives","ETHF0:USTF0",1747478240906,1.3396,2484.4,2484.3,5.10808]
["bitfinex-derivatives","ETHF0:USTF0",1747478241208,2.14436,2484.4,2484.3,19.092]
["bitfinex-derivatives","ETHF0:USTF0",1747478241506,0.80475,2484.5,2484.4,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747478241708,0.80475,2484.5,2484.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747478242210,0.80475,2484.5,2484.4,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747478243707,0.80475,2484.5,2484.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478244095,0.80476,2484.4,2484.3,16.17]
["bitfinex-derivatives","ETHF0:USTF0",1747478244405,2.12026,2484.4,2484.3,16.17]
["bitfinex-derivatives","ETHF0:USTF0",1747478245004,0.80471,2484.6,2484.3,16.17]
["bitfinex-derivatives","ETHF0:USTF0",1747478245201,5.32797,2484.7,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747478245502,5.32796,2484.7,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747478245704,5.32796,2484.7,2484.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747478245901,4.5233,2484.7,2484.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478246206,0.80469,2484.6,2484.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478246403,2.08809,2484.6,2484.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478247300,2.08809,2484.6,2484.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478248005,7.08809,2484.6,2484.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478248315,0.80485,2484.1,2484.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747478248498,0.80485,2484.1,2484.0,18.23959]
["bitfinex-derivatives","ETHF0:USTF0",1747478248702,0.80485,2484.1,2484.0,10.13359]
["bitfinex-derivatives","ETHF0:USTF0",1747478248903,0.80485,2484.1,2484.0,18.24459]
["bitfinex-derivatives","ETHF0:USTF0",1747478249201,0.80485,2484.1,2484.0,20.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747478249712,3.533,2484.3,2484.1,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747478249904,3.533,2484.3,2484.2,17.5304]
["bitfinex-derivatives","ETHF0:USTF0",1747478250908,0.80482,2484.2,2484.1,19.121]
["bitfinex-derivatives","ETHF0:USTF0",1747478251211,0.80482,2484.2,2484.1,17.5374]
["bitfinex-derivatives","ETHF0:USTF0",1747478251814,0.80482,2484.2,2484.1,18.34224]
["bitfinex-derivatives","ETHF0:USTF0",1747478252111,0.80482,2484.2,2484.1,17.5434]
["bitfinex-derivatives","ETHF0:USTF0",1747478252505,0.80482,2484.2,2484.1,18.34825]
["bitfinex-derivatives","ETHF0:USTF0",1747478252707,3.59611,2484.3,2484.1,18.34825]
["bitfinex-derivatives","ETHF0:USTF0",1747478252907,0.708,2484.3,2484.2,2.07162]
["bitfinex-derivatives","ETHF0:USTF0",1747478253213,0.708,2484.3,2484.2,2.77502]
["bitfinex-derivatives","ETHF0:USTF0",1747478253814,0.80482,2484.2,2484.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478254017,0.80498,2483.7,2483.6,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1747478254312,0.80505,2483.5,2483.4,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1747478254513,0.80505,2483.5,2483.4,9.3972]
["bitfinex-derivatives","ETHF0:USTF0",1747478254717,0.80505,2483.5,2483.4,17.5212]
["bitfinex-derivatives","ETHF0:USTF0",1747478254904,0.80505,2483.5,2483.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747478255212,1.3721,2483.7,2483.3,2.58155537]
["bitfinex-derivatives","ETHF0:USTF0",1747478255213,0.80508,2483.4,2483.3,1.19865537]
["bitfinex-derivatives","ETHF0:USTF0",1747478255515,2.17718,2483.4,2483.3,1.19865537]
["bitfinex-derivatives","ETHF0:USTF0",1747478256105,4.73035,2483.6,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747478256413,0.80508,2483.4,2483.3,5.43885537]
["bitfinex-derivatives","ETHF0:USTF0",1747478256608,0.80508,2483.4,2483.3,20.4552]
["bitfinex-derivatives","ETHF0:USTF0",1747478256813,0.80508,2483.4,2483.3,20.4662]
["bitfinex-derivatives","ETHF0:USTF0",1747478257310,0.80508,2483.4,2483.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478258114,0.80518,2483.1,2483.0,16.23]
["bitfinex-derivatives","ETHF0:USTF0",1747478258918,2.86868,2483.1,2483.0,16.23]
["bitfinex-derivatives","ETHF0:USTF0",1747478259114,2.86868,2483.1,2483.0,19.156]
["bitfinex-derivatives","ETHF0:USTF0",1747478260713,2.86868,2483.1,2483.0,20.4465]
["bitfinex-derivatives","ETHF0:USTF0",1747478260920,2.86868,2483.1,2483.0,21.25171]
["bitfinex-derivatives","ETHF0:USTF0",1747478261121,3.2078,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747478261317,0.80511,2483.3,2483.1,1.53738]
["bitfinex-derivatives","ETHF0:USTF0",1747478261516,0.80511,2483.3,2483.2,2.09564]
["bitfinex-derivatives","ETHF0:USTF0",1747478261811,5.60708629,2483.5,2483.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747478262120,0.80511,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747478262318,0.80514,2483.2,2483.1,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1747478262523,0.80514,2483.2,2483.1,19.8732]
["bitfinex-derivatives","ETHF0:USTF0",1747478262713,0.80514,2483.2,2483.1,19.139]
["bitfinex-derivatives","ETHF0:USTF0",1747478263118,0.80514,2483.2,2483.1,16.213]
["bitfinex-derivatives","ETHF0:USTF0",1747478264620,0.80513,2483.3,2483.1,16.213]
["bitfinex-derivatives","ETHF0:USTF0",1747478264815,0.80513,2483.3,2483.1,17.01816]
["bitfinex-derivatives","ETHF0:USTF0",1747478265015,0.80514,2483.2,2483.1,17.02816]
["bitfinex-derivatives","ETHF0:USTF0",1747478265223,0.80513,2483.3,2483.1,17.02816]
["bitfinex-derivatives","ETHF0:USTF0",1747478265821,0.80514,2483.2,2483.1,17.02816]
["bitfinex-derivatives","ETHF0:USTF0",1747478266121,0.80513,2483.3,2483.1,17.02816]
["bitfinex-derivatives","ETHF0:USTF0",1747478266616,0.80514,2483.2,2483.1,16.215]
["bitfinex-derivatives","ETHF0:USTF0",1747478266817,0.80514,2483.2,2483.1,17.02018]
["bitfinex-derivatives","ETHF0:USTF0",1747478267424,0.80514,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747478267623,0.80514,2483.2,2483.1,17.01518]
["bitfinex-derivatives","ETHF0:USTF0",1747478268126,0.80514,2483.2,2483.1,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1747478268725,0.80514,2483.2,2483.1,16.207]
["bitfinex-derivatives","ETHF0:USTF0",1747478268927,0.80518,2483.1,2483.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478269124,4.69303,2483.1,2482.5,3.73135]
["bitfinex-derivatives","ETHF0:USTF0",1747478269320,0.80532,2482.7,2482.6,16.211]
["bitfinex-derivatives","ETHF0:USTF0",1747478269519,0.80534,2482.6,2482.5,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1747478269727,0.80534,2482.6,2482.5,20.613]
["bitfinex-derivatives","ETHF0:USTF0",1747478269928,0.80533,2482.7,2482.5,21.41837]
["bitfinex-derivatives","ETHF0:USTF0",1747478270127,4.4801,2482.9,2482.5,21.41837]
["bitfinex-derivatives","ETHF0:USTF0",1747478270329,0.80534,2482.6,2482.5,21.41837]
["bitfinex-derivatives","ETHF0:USTF0",1747478270520,0.80533,2482.7,2482.6,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747478271018,4.4801,2482.9,2482.5,21.41836]
["bitfinex-derivatives","ETHF0:USTF0",1747478271527,4.4801,2482.9,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478271528,0.80534,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478271825,4.01314,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478272329,0.8054,2482.4,2482.3,1.19865537]
["bitfinex-derivatives","ETHF0:USTF0",1747478273022,2.0585,2482.4,2482.3,1.19865537]
["bitfinex-derivatives","ETHF0:USTF0",1747478273235,7.62026629,2482.9,2482.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478273525,1.2531,2482.8,2482.3,3.73142]
["bitfinex-derivatives","ETHF0:USTF0",1747478273725,0.80537,2482.5,2482.4,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1747478274026,0.80537,2482.5,2482.4,8.8666]
["bitfinex-derivatives","ETHF0:USTF0",1747478274220,0.80537,2482.5,2482.4,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1747478276531,0.80531,2482.7,2482.4,19.9306]
["bitfinex-derivatives","ETHF0:USTF0",1747478276828,0.80529,2482.8,2482.6,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747478277230,3.2078,2482.9,2482.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1747478277431,0.80534,2482.6,2482.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1747478277729,0.80534,2482.6,2482.5,19.8986]
["bitfinex-derivatives","ETHF0:USTF0",1747478279326,0.80532,2482.7,2482.5,20.70397]
["bitfinex-derivatives","ETHF0:USTF0",1747478279526,4.4964,2482.9,2482.5,20.70397]
["bitfinex-derivatives","ETHF0:USTF0",1747478279925,0.80534,2482.6,2482.5,20.70397]
["bitfinex-derivatives","ETHF0:USTF0",1747478280227,4.4964,2482.9,2482.5,19.8986]
["bitfinex-derivatives","ETHF0:USTF0",1747478280423,5.60708629,2483.2,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747478280631,0.80518,2483.1,2483.0,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1747478280929,0.80518,2483.1,2483.0,9.4012]
["bitfinex-derivatives","ETHF0:USTF0",1747478281129,0.80518,2483.1,2483.0,12.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747478281525,5.60708629,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747478281730,5.60708629,2483.2,2483.1,0.89397793]
["bitfinex-derivatives","ETHF0:USTF0",1747478281731,2.39928629,2483.2,2483.1,0.89397793]
["bitfinex-derivatives","ETHF0:USTF0",1747478282135,2.39928629,2483.2,2483.1,5.89397793]
["bitfinex-derivatives","ETHF0:USTF0",1747478282331,1.33851387,2483.3,2483.2,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747478282532,1.33851387,2483.3,2483.2,2.18445]
["bitfinex-derivatives","ETHF0:USTF0",1747478283220,2.39928629,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747478283423,2.39928629,2483.5,2483.4,17.06208]
["bitfinex-derivatives","ETHF0:USTF0",1747478283625,2.39928629,2483.5,2483.4,22.06208]
["bitfinex-derivatives","ETHF0:USTF0",1747478283828,2.39928629,2483.5,2483.4,23.44138]
["bitfinex-derivatives","ETHF0:USTF0",1747478284132,2.39928629,2483.5,2483.4,26.37038]
["bitfinex-derivatives","ETHF0:USTF0",1747478284334,2.39928629,2483.5,2483.4,27.09188]
["bitfinex-derivatives","ETHF0:USTF0",1747478284535,3.20433629,2483.5,2483.4,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1747478284833,2.39928629,2483.5,2483.4,22.09488]
["bitfinex-derivatives","ETHF0:USTF0",1747478285025,2.39928629,2483.5,2483.4,22.09288]
["bitfinex-derivatives","ETHF0:USTF0",1747478285633,2.39928629,2483.5,2483.4,22.18167793]
["bitfinex-derivatives","ETHF0:USTF0",1747478285841,2.39928629,2483.5,2483.4,27.18167793]
["bitfinex-derivatives","ETHF0:USTF0",1747478286131,2.14350387,2483.7,2483.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747478286329,2.14350387,2483.7,2483.4,26.37659793]
["bitfinex-derivatives","ETHF0:USTF0",1747478286330,0.80502,2483.6,2483.5,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747478286529,0.80502,2483.6,2483.5,2.17813]
["bitfinex-derivatives","ETHF0:USTF0",1747478286731,2.14351387,2483.7,2483.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747478287128,1.33851387,2483.7,2483.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747478287933,1.33851387,2483.7,2483.6,1.56962]
["bitfinex-derivatives","ETHF0:USTF0",1747478288634,2.39928629,2484.1,2484.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747478288835,2.39928629,2484.1,2484.0,17.05789]
["bitfinex-derivatives","ETHF0:USTF0",1747478289235,2.39928629,2484.1,2484.0,19.98389]
["bitfinex-derivatives","ETHF0:USTF0",1747478289434,3.20413629,2484.1,2484.0,19.98389]
["bitfinex-derivatives","ETHF0:USTF0",1747478289630,3.20413629,2484.1,2484.0,19.179]
["bitfinex-derivatives","ETHF0:USTF0",1747478289831,6.41193629,2484.1,2484.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478290036,0.80505,2483.5,2483.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478290338,0.80503,2483.6,2483.4,0.89384793]
["bitfinex-derivatives","ETHF0:USTF0",1747478290640,0.80503,2483.6,2483.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747478290826,0.80502,2483.7,2483.5,2.08245]
["bitfinex-derivatives","ETHF0:USTF0",1747478291031,3.2078,2483.8,2483.6,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747478291325,0.80501,2483.7,2483.6,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747478291525,0.80498,2483.7,2483.6,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747478292939,0.80498,2483.7,2483.6,8.24581904]
["bitfinex-derivatives","ETHF0:USTF0",1747478293140,0.80498,2483.7,2483.6,8.24581866]
["bitfinex-derivatives","ETHF0:USTF0",1747478294947,0.80502,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478295137,0.80502,2483.6,2483.5,0.12583282]
["bitfinex-derivatives","ETHF0:USTF0",1747478295338,5.80502,2483.6,2483.5,0.12583282]
["bitfinex-derivatives","ETHF0:USTF0",1747478296242,5.80502,2483.6,2483.5,3.05183282]
["bitfinex-derivatives","ETHF0:USTF0",1747478296541,0.80502,2483.6,2483.5,3.05183282]
["bitfinex-derivatives","ETHF0:USTF0",1747478296738,0.80502,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478297140,0.80505,2483.5,2483.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478297445,4.77975,2483.5,2483.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478298140,4.77975,2483.5,2483.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478300562,5.41445787,2483.7,2483.4,11.99685793]
["bitfinex-derivatives","ETHF0:USTF0",1747478300563,0.80503,2483.6,2483.4,11.99685793]
["bitfinex-derivatives","ETHF0:USTF0",1747478300848,0.80503,2483.6,2483.5,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747478301048,0.80503,2483.6,2483.5,12.3175]
["bitfinex-derivatives","ETHF0:USTF0",1747478302264,0.80503,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478304149,0.80503,2483.6,2483.5,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747478304355,0.80502,2483.6,2483.5,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747478304553,0.80502,2483.6,2483.5,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1747478305357,1.4751544,2483.6,2483.5,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1747478305556,1.4751544,2483.6,2483.5,5.81595]
["bitfinex-derivatives","ETHF0:USTF0",1747478305759,1.4751544,2483.6,2483.5,5.0109]
["bitfinex-derivatives","ETHF0:USTF0",1747478306352,0.6701344,2483.6,2483.5,5.81595]
["bitfinex-derivatives","ETHF0:USTF0",1747478307061,1.4751544,2483.6,2483.5,5.94176518]
["bitfinex-derivatives","ETHF0:USTF0",1747478307852,1.4751544,2483.6,2483.5,3.05181518]
["bitfinex-derivatives","ETHF0:USTF0",1747478308357,6.4751544,2483.6,2483.5,0.12581518]
["bitfinex-derivatives","ETHF0:USTF0",1747478309157,1.4751544,2483.6,2483.5,0.12581518]
["bitfinex-derivatives","ETHF0:USTF0",1747478310149,1.4751544,2483.6,2483.5,3.05181518]
["bitfinex-derivatives","ETHF0:USTF0",1747478310959,0.80502,2483.6,2483.5,3.05181518]
["bitfinex-derivatives","ETHF0:USTF0",1747478311353,2.15062,2483.6,2483.5,3.05183561]
["bitfinex-derivatives","ETHF0:USTF0",1747478313062,2.15062,2483.6,2483.5,3.05183352]
["bitfinex-derivatives","ETHF0:USTF0",1747478315264,4.55931508,2483.6,2483.5,3.05183352]
["bitfinex-derivatives","ETHF0:USTF0",1747478315567,3.21371508,2483.6,2483.5,3.05182328]
["bitfinex-derivatives","ETHF0:USTF0",1747478315759,3.21371508,2483.6,2483.5,4.40432328]
["bitfinex-derivatives","ETHF0:USTF0",1747478316063,3.21371508,2483.6,2483.5,4.49312121]
["bitfinex-derivatives","ETHF0:USTF0",1747478316766,3.21371508,2483.6,2483.5,4.49312087]
["bitfinex-derivatives","ETHF0:USTF0",1747478317157,4.21641666,2483.6,2483.5,4.49312087]
["bitfinex-derivatives","ETHF0:USTF0",1747478319068,1.80772158,2483.6,2483.5,4.49312087]
["bitfinex-derivatives","ETHF0:USTF0",1747478320370,1.80772158,2483.6,2483.5,4.49311985]
["bitfinex-derivatives","ETHF0:USTF0",1747478322166,1.80772158,2483.6,2483.5,4.49311925]
["bitfinex-derivatives","ETHF0:USTF0",1747478322371,0.67060986,2483.6,2483.5,5.29816925]
["bitfinex-derivatives","ETHF0:USTF0",1747478324171,0.67060986,2483.6,2483.5,4.49311925]
["bitfinex-derivatives","ETHF0:USTF0",1747478324374,1.47562986,2483.6,2483.5,4.49311925]
["bitfinex-derivatives","ETHF0:USTF0",1747478324664,1.47562986,2483.6,2483.5,20.76511925]
["bitfinex-derivatives","ETHF0:USTF0",1747478325064,1.47562986,2483.6,2483.5,20.76211925]
["bitfinex-derivatives","ETHF0:USTF0",1747478325463,1.47562986,2483.6,2483.5,3.14061925]
["bitfinex-derivatives","ETHF0:USTF0",1747478325673,3.47112986,2483.6,2483.5,3.14061925]
["bitfinex-derivatives","ETHF0:USTF0",1747478325858,3.47112986,2483.6,2483.5,3.14063243]
["bitfinex-derivatives","ETHF0:USTF0",1747478326373,3.47112986,2483.6,2483.5,4.43503243]
["bitfinex-derivatives","ETHF0:USTF0",1747478327669,3.47112986,2483.6,2483.5,4.43502757]
["bitfinex-derivatives","ETHF0:USTF0",1747478328479,3.80322158,2483.6,2483.5,4.43502757]
["bitfinex-derivatives","ETHF0:USTF0",1747478328665,3.80322158,2483.6,2483.5,3.14062757]
["bitfinex-derivatives","ETHF0:USTF0",1747478328968,8.80322158,2483.6,2483.5,3.14062757]
["bitfinex-derivatives","ETHF0:USTF0",1747478329170,8.80322158,2483.6,2483.5,0.21462757]
["bitfinex-derivatives","ETHF0:USTF0",1747478331371,3.80322158,2483.6,2483.5,0.21462757]
["bitfinex-derivatives","ETHF0:USTF0",1747478333171,3.80322158,2483.6,2483.5,0.21463658]
["bitfinex-derivatives","ETHF0:USTF0",1747478334171,3.80322158,2483.6,2483.5,3.14063658]
["bitfinex-derivatives","ETHF0:USTF0",1747478334874,3.80322158,2483.6,2483.5,3.14063301]
["bitfinex-derivatives","ETHF0:USTF0",1747478336175,3.80322158,2483.6,2483.5,0.21463301]
["bitfinex-derivatives","ETHF0:USTF0",1747478336673,3.80322158,2483.6,2483.5,0.21464098]
["bitfinex-derivatives","ETHF0:USTF0",1747478336869,16.09920158,2483.6,2482.8,1.19865537]
["bitfinex-derivatives","ETHF0:USTF0",1747478337174,0.80524,2482.9,2482.8,1.19865537]
["bitfinex-derivatives","ETHF0:USTF0",1747478337363,0.80524,2482.9,2482.8,2.53855537]
["bitfinex-derivatives","ETHF0:USTF0",1747478338175,0.80524,2482.9,2482.8,5.46455537]
["bitfinex-derivatives","ETHF0:USTF0",1747478339575,4.01303,2483.0,2482.8,5.46455537]
["bitfinex-derivatives","ETHF0:USTF0",1747478339873,6.42442881,2483.0,2482.8,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747478340075,5.61919881,2483.0,2482.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1747478340375,6.42440881,2483.0,2482.9,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1747478341074,6.42440881,2483.0,2482.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1747478341272,5.61919881,2483.0,2482.9,5.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747478342675,3.2078,2483.0,2482.9,5.77724]
["bitfinex-derivatives","ETHF0:USTF0",1747478342871,4.01301,2483.0,2482.9,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1747478343077,4.01301,2483.0,2482.9,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747478343278,4.01301,2483.0,2482.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478344173,0.80528,2482.8,2482.7,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1747478344973,0.80531,2482.7,2482.6,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1747478345277,0.80534,2482.6,2482.5,4.12465537]
["bitfinex-derivatives","ETHF0:USTF0",1747478345477,0.80534,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478345679,2.12984,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478348282,0.80534,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478348981,0.80534,2482.6,2482.5,3.05188558]
["bitfinex-derivatives","ETHF0:USTF0",1747478349184,2.12034,2482.6,2482.5,3.05188558]
["bitfinex-derivatives","ETHF0:USTF0",1747478349577,0.80534,2482.6,2482.5,3.05188558]
["bitfinex-derivatives","ETHF0:USTF0",1747478350479,0.80534,2482.6,2482.5,3.05187388]
["bitfinex-derivatives","ETHF0:USTF0",1747478350680,0.80534,2482.6,2482.5,4.29867388]
["bitfinex-derivatives","ETHF0:USTF0",1747478351080,1.81172862,2482.6,2482.5,4.29867388]
["bitfinex-derivatives","ETHF0:USTF0",1747478352385,1.81172862,2482.6,2482.5,12.39867249]
["bitfinex-derivatives","ETHF0:USTF0",1747478352685,1.81172862,2482.6,2482.5,20.47867249]
["bitfinex-derivatives","ETHF0:USTF0",1747478353881,1.81172862,2482.6,2482.5,4.29867249]
["bitfinex-derivatives","ETHF0:USTF0",1747478354087,1.81172862,2482.6,2482.5,20.47067249]
["bitfinex-derivatives","ETHF0:USTF0",1747478354587,1.47580865,2482.6,2482.5,20.47067249]
["bitfinex-derivatives","ETHF0:USTF0",1747478354783,1.47580865,2482.6,2482.5,3.05187249]
["bitfinex-derivatives","ETHF0:USTF0",1747478355886,1.47580865,2482.6,2482.5,3.0518771]
["bitfinex-derivatives","ETHF0:USTF0",1747478357281,1.47580865,2482.6,2482.5,4.4323771]
["bitfinex-derivatives","ETHF0:USTF0",1747478357792,1.47580865,2482.6,2482.5,4.43237666]
["bitfinex-derivatives","ETHF0:USTF0",1747478358789,1.47580865,2482.6,2482.5,12.51337666]
["bitfinex-derivatives","ETHF0:USTF0",1747478359489,1.47580865,2482.6,2482.5,12.51337576]
["bitfinex-derivatives","ETHF0:USTF0",1747478359790,1.47580865,2482.6,2482.5,12.60217369]
["bitfinex-derivatives","ETHF0:USTF0",1747478360286,0.80534,2482.6,2482.5,4.52117369]
["bitfinex-derivatives","ETHF0:USTF0",1747478361089,1.45324,2482.6,2482.5,4.52117369]
["bitfinex-derivatives","ETHF0:USTF0",1747478361286,1.45324,2482.6,2482.5,4.52118237]
["bitfinex-derivatives","ETHF0:USTF0",1747478361787,5.6479,2482.6,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747478361984,5.6479,2482.6,2482.0,0.1258891]
["bitfinex-derivatives","ETHF0:USTF0",1747478361985,0.8055,2482.1,2482.0,0.1258891]
["bitfinex-derivatives","ETHF0:USTF0",1747478362186,4.0133,2482.1,2482.0,0.1258891]
["bitfinex-derivatives","ETHF0:USTF0",1747478362689,3.2078,2482.1,2482.0,0.1258891]
["bitfinex-derivatives","ETHF0:USTF0",1747478362895,3.2078,2482.4,2482.0,0.1258891]
["bitfinex-derivatives","ETHF0:USTF0",1747478363089,3.2078,2482.4,2482.1,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1747478363090,0.80545,2482.3,2482.1,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1747478363288,0.80545,2482.3,2482.2,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747478365296,3.2078,2482.4,2482.2,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747478365789,4.01321,2482.4,2482.2,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747478365986,3.2078,2482.4,2482.2,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747478366392,4.01321,2482.4,2482.2,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747478366593,4.01323,2482.4,2482.2,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747478366795,4.01323,2482.4,2482.2,9.4043]
["bitfinex-derivatives","ETHF0:USTF0",1747478367290,4.01323,2482.4,2482.3,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747478367492,0.80547,2482.2,2482.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478368290,0.8055,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478368595,0.8055,2482.1,2482.0,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1747478368997,1.3988,2482.3,2482.0,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1747478369294,1.3988,2482.3,2482.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1747478369494,0.80544,2482.3,2482.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747478369801,4.01323,2482.4,2482.2,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1747478370294,4.01323,2482.4,2482.3,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747478371193,3.2078,2482.4,2482.3,5.04704]
["bitfinex-derivatives","ETHF0:USTF0",1747478372189,3.2078,2482.4,2482.3,12.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747478372396,4.01321,2482.4,2482.3,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1747478372691,4.01321,2482.4,2482.3,12.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747478373497,4.01321,2482.4,2482.3,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1747478373985,4.01321,2482.4,2482.3,4.36748796]
["bitfinex-derivatives","ETHF0:USTF0",1747478374990,4.01321,2482.4,2482.3,4.45628589]
["bitfinex-derivatives","ETHF0:USTF0",1747478375294,4.01321,2482.4,2482.3,4.45628382]
["bitfinex-derivatives","ETHF0:USTF0",1747478375791,3.2078,2482.4,2482.3,4.45628382]
["bitfinex-derivatives","ETHF0:USTF0",1747478375994,3.2078,2482.4,2482.3,5.26172382]
["bitfinex-derivatives","ETHF0:USTF0",1747478376898,3.2078,2482.4,2482.3,5.26172067]
["bitfinex-derivatives","ETHF0:USTF0",1747478377196,4.01321,2482.4,2482.3,4.45628067]
["bitfinex-derivatives","ETHF0:USTF0",1747478377793,3.2078,2482.4,2482.3,4.45628067]
["bitfinex-derivatives","ETHF0:USTF0",1747478377997,3.2078,2482.4,2482.3,5.26172067]
["bitfinex-derivatives","ETHF0:USTF0",1747478378800,1.00640811,2482.5,2482.4,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747478378998,1.00640811,2482.5,2482.4,2.25139274]
["bitfinex-derivatives","ETHF0:USTF0",1747478379393,1.00640811,2482.5,2482.4,2.25137911]
["bitfinex-derivatives","ETHF0:USTF0",1747478379594,1.34187749,2482.8,2482.7,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1747478379795,1.34187749,2482.8,2482.7,17.24517911]
["bitfinex-derivatives","ETHF0:USTF0",1747478379991,1.34187749,2482.8,2482.7,22.24517911]
["bitfinex-derivatives","ETHF0:USTF0",1747478380301,4.67663,2483.3,2482.7,23.51557911]
["bitfinex-derivatives","ETHF0:USTF0",1747478380495,4.67663,2483.3,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747478380802,4.67663,2483.3,2483.2,1.48546911]
["bitfinex-derivatives","ETHF0:USTF0",1747478382200,6.00993,2483.3,2483.2,0.12586911]
["bitfinex-derivatives","ETHF0:USTF0",1747478384209,0.80515,2483.2,2483.1,11.048]
["bitfinex-derivatives","ETHF0:USTF0",1747478384398,0.80515,2483.2,2483.1,11.17384745]
["bitfinex-derivatives","ETHF0:USTF0",1747478385194,0.80515,2483.2,2483.1,8.24784745]
["bitfinex-derivatives","ETHF0:USTF0",1747478385599,0.80515,2483.2,2483.1,8.24684745]
["bitfinex-derivatives","ETHF0:USTF0",1747478385905,0.80515,2483.2,2483.1,0.12584745]
["bitfinex-derivatives","ETHF0:USTF0",1747478387205,0.80515,2483.2,2483.1,1.40834745]
["bitfinex-derivatives","ETHF0:USTF0",1747478387598,2.14935,2483.2,2483.1,0.12584745]
["bitfinex-derivatives","ETHF0:USTF0",1747478388207,0.80518,2483.1,2483.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478388506,2.14938,2483.1,2483.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478389809,2.14938,2483.1,2483.0,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747478391203,2.14938,2483.1,2483.0,4.30159793]
["bitfinex-derivatives","ETHF0:USTF0",1747478395709,2.14938,2483.1,2483.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478398610,7.14938,2483.1,2483.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478399115,7.14938,2483.1,2483.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478399316,0.80534,2482.6,2482.5,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1747478399716,0.80537,2482.5,2482.4,10.2054]
["bitfinex-derivatives","ETHF0:USTF0",1747478399912,0.80537,2482.5,2482.4,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1747478400210,0.8054,2482.4,2482.3,1.201424]
["bitfinex-derivatives","ETHF0:USTF0",1747478400410,2.1126,2482.4,2482.3,1.201424]
["bitfinex-derivatives","ETHF0:USTF0",1747478401309,2.1126,2482.4,2482.3,4.127424]
["bitfinex-derivatives","ETHF0:USTF0",1747478402216,2.1126,2482.4,2482.3,5.472024]
["bitfinex-derivatives","ETHF0:USTF0",1747478403412,0.8054,2482.4,2482.3,5.472024]
["bitfinex-derivatives","ETHF0:USTF0",1747478403613,0.8054,2482.4,2482.3,4.127424]
["bitfinex-derivatives","ETHF0:USTF0",1747478404222,0.8054,2482.4,2482.3,4.21622193]
["bitfinex-derivatives","ETHF0:USTF0",1747478410924,3.20984217,2482.4,2482.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478411625,3.20984217,2482.4,2482.3,4.41009793]
["bitfinex-derivatives","ETHF0:USTF0",1747478412223,3.20984217,2482.4,2482.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478413126,3.20984217,2482.4,2482.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478413930,2.40444217,2482.4,2482.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478414227,2.40444217,2482.4,2482.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478414727,2.40444217,2482.4,2482.3,5.83063793]
["bitfinex-derivatives","ETHF0:USTF0",1747478414928,2.40444217,2482.4,2482.3,13.97363793]
["bitfinex-derivatives","ETHF0:USTF0",1747478415129,2.40444217,2482.4,2482.3,13.16819793]
["bitfinex-derivatives","ETHF0:USTF0",1747478415330,2.40444217,2482.4,2482.3,21.29419793]
["bitfinex-derivatives","ETHF0:USTF0",1747478415520,2.40444217,2482.4,2482.3,22.09963793]
["bitfinex-derivatives","ETHF0:USTF0",1747478416830,2.40444217,2482.4,2482.3,27.09963793]
["bitfinex-derivatives","ETHF0:USTF0",1747478417127,2.40444217,2482.4,2482.3,27.42740918]
["bitfinex-derivatives","ETHF0:USTF0",1747478417533,1.34266647,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747478418228,1.34266647,2482.6,2482.5,5.04967]
["bitfinex-derivatives","ETHF0:USTF0",1747478419040,0.67068776,2482.6,2482.5,5.04967]
["bitfinex-derivatives","ETHF0:USTF0",1747478420429,0.67068776,2482.6,2482.5,10.04967]
["bitfinex-derivatives","ETHF0:USTF0",1747478420633,0.67068776,2482.6,2482.5,10.46630787]
["bitfinex-derivatives","ETHF0:USTF0",1747478421638,0.67068776,2482.6,2482.5,10.4662894]
["bitfinex-derivatives","ETHF0:USTF0",1747478422432,1.47602776,2482.6,2482.5,4.6609194]
["bitfinex-derivatives","ETHF0:USTF0",1747478422632,1.47602776,2482.6,2482.5,4.33309793]
["bitfinex-derivatives","ETHF0:USTF0",1747478423541,0.67068776,2482.6,2482.5,5.13846793]
["bitfinex-derivatives","ETHF0:USTF0",1747478423835,0.80532,2482.7,2482.5,5.13846793]
["bitfinex-derivatives","ETHF0:USTF0",1747478424037,0.80532,2482.7,2482.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1747478424937,3.87848776,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747478425136,3.87848776,2482.9,2482.8,3.73127]
["bitfinex-derivatives","ETHF0:USTF0",1747478425337,4.68372776,2482.9,2482.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478425537,4.68372776,2482.9,2482.8,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747478425953,3.87848776,2482.9,2482.8,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747478426137,3.87848776,2482.9,2482.8,5.07087]
["bitfinex-derivatives","ETHF0:USTF0",1747478427839,4.68372776,2482.9,2482.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478428043,6.04862776,2482.9,2482.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478428544,3.87848776,2482.9,2482.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478428738,3.2078,2482.9,2482.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478429346,3.2078,2482.9,2482.8,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1747478430043,4.01304,2482.9,2482.8,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1747478430544,3.2078,2482.9,2482.8,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1747478430743,3.2078,2482.9,2482.8,5.68417]
["bitfinex-derivatives","ETHF0:USTF0",1747478430942,3.2078,2482.9,2482.8,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1747478431439,4.01304,2482.9,2482.8,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1747478431644,4.01304,2482.9,2482.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478432541,3.2078,2482.9,2482.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478432941,3.2078,2482.9,2482.8,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1747478434247,4.01304,2482.9,2482.8,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1747478435749,4.01304,2482.9,2482.8,4.26929793]
["bitfinex-derivatives","ETHF0:USTF0",1747478436749,5.29374,2482.9,2482.8,4.26929793]
["bitfinex-derivatives","ETHF0:USTF0",1747478437550,4.4885,2482.9,2482.8,4.26929793]
["bitfinex-derivatives","ETHF0:USTF0",1747478437748,3.2078,2482.9,2482.8,5.07456793]
["bitfinex-derivatives","ETHF0:USTF0",1747478438152,4.01304,2482.9,2482.8,4.26929793]
["bitfinex-derivatives","ETHF0:USTF0",1747478438939,3.68254217,2483.0,2482.8,4.26929793]
["bitfinex-derivatives","ETHF0:USTF0",1747478439143,2.40444217,2483.0,2482.9,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1747478439744,3.42595647,2483.1,2482.9,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1747478440145,2.62076647,2483.1,2482.9,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1747478440350,0.80521,2483.0,2482.9,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1747478440545,2.11711,2483.0,2482.9,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1747478441646,1.3119,2483.0,2482.9,5.73054]
["bitfinex-derivatives","ETHF0:USTF0",1747478441949,1.34266647,2483.1,2482.9,6.0588732]
["bitfinex-derivatives","ETHF0:USTF0",1747478442138,1.34266647,2483.1,2483.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1747478443050,1.34266647,2483.1,2483.0,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747478443752,7.10630217,2483.2,2483.0,4.62774748]
["bitfinex-derivatives","ETHF0:USTF0",1747478443950,7.10630217,2483.2,2483.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747478444250,7.10629217,2483.2,2483.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747478444450,8.37289217,2483.2,2483.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747478444753,0.80583,2481.1,2481.0,2.01295059]
["bitfinex-derivatives","ETHF0:USTF0",1747478444958,4.01363,2481.1,2481.0,2.33327231]
["bitfinex-derivatives","ETHF0:USTF0",1747478445152,4.01363,2481.1,2481.0,6.00089697]
["bitfinex-derivatives","ETHF0:USTF0",1747478445554,4.33626362,2481.1,2481.0,6.00089697]
["bitfinex-derivatives","ETHF0:USTF0",1747478445763,4.01363,2481.1,2481.0,6.00089697]
["bitfinex-derivatives","ETHF0:USTF0",1747478447765,4.01363,2481.1,2481.0,4.93895059]
["bitfinex-derivatives","ETHF0:USTF0",1747478447766,4.80869837,2481.1,2481.0,4.93895059]
["bitfinex-derivatives","ETHF0:USTF0",1747478448265,5.61452837,2481.1,2481.0,4.93895059]
["bitfinex-derivatives","ETHF0:USTF0",1747478448767,4.80869837,2481.1,2481.0,4.93895059]
["bitfinex-derivatives","ETHF0:USTF0",1747478449563,1.60089837,2481.1,2481.0,14.00781059]
["bitfinex-derivatives","ETHF0:USTF0",1747478449962,1.60089837,2481.1,2481.0,14.09660852]
["bitfinex-derivatives","ETHF0:USTF0",1747478450268,1.60089837,2481.1,2481.0,20.35080852]
["bitfinex-derivatives","ETHF0:USTF0",1747478451271,1.60089837,2481.1,2481.0,18.33785793]
["bitfinex-derivatives","ETHF0:USTF0",1747478451462,0.66927131,2481.2,2481.1,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747478451664,0.66927131,2481.2,2481.0,12.53199793]
["bitfinex-derivatives","ETHF0:USTF0",1747478451865,0.66927131,2481.2,2481.1,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747478452070,0.66927131,2481.2,2481.1,17.19383]
["bitfinex-derivatives","ETHF0:USTF0",1747478452258,0.66927131,2481.2,2481.1,17.19283]
["bitfinex-derivatives","ETHF0:USTF0",1747478452457,0.66927131,2481.2,2481.0,5.07483793]
["bitfinex-derivatives","ETHF0:USTF0",1747478452662,0.66927131,2481.2,2481.1,16.385]
["bitfinex-derivatives","ETHF0:USTF0",1747478453370,0.66927131,2481.2,2481.1,17.19083]
["bitfinex-derivatives","ETHF0:USTF0",1747478454263,1.00390696,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747478454969,1.80960696,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747478455170,1.80960696,2481.5,2481.4,3.73173]
["bitfinex-derivatives","ETHF0:USTF0",1747478456069,1.00390696,2481.5,2481.4,3.73173]
["bitfinex-derivatives","ETHF0:USTF0",1747478456274,1.00390696,2481.5,2481.4,8.73173]
["bitfinex-derivatives","ETHF0:USTF0",1747478456771,0.80567,2481.6,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747478457069,0.80567,2481.6,2481.5,20.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747478457876,0.80567,2481.6,2481.5,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747478458373,0.80567,2481.6,2481.5,12.5467]
["bitfinex-derivatives","ETHF0:USTF0",1747478459277,0.80567,2481.6,2481.5,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747478459575,3.2078,2481.6,2481.5,12.5387]
["bitfinex-derivatives","ETHF0:USTF0",1747478460478,4.01346,2481.6,2481.5,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747478460879,4.01346,2481.6,2481.5,12.5307]
["bitfinex-derivatives","ETHF0:USTF0",1747478461077,4.01346,2481.6,2481.5,12.5277]
["bitfinex-derivatives","ETHF0:USTF0",1747478461978,3.2078,2481.6,2481.5,12.5277]
["bitfinex-derivatives","ETHF0:USTF0",1747478462471,3.2078,2481.6,2481.5,13.3334]
["bitfinex-derivatives","ETHF0:USTF0",1747478462677,3.2078,2481.6,2481.5,14.6428]
["bitfinex-derivatives","ETHF0:USTF0",1747478462876,3.2078,2481.9,2481.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747478463178,1.1965079,2482.0,2481.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747478463370,1.1965079,2482.0,2481.9,9.04357]
["bitfinex-derivatives","ETHF0:USTF0",1747478463571,1.1965079,2482.0,2481.9,15.36387]
["bitfinex-derivatives","ETHF0:USTF0",1747478464282,1.1965079,2482.0,2481.9,18.28987]
["bitfinex-derivatives","ETHF0:USTF0",1747478464480,1.1965079,2482.0,2481.9,13.28987]
["bitfinex-derivatives","ETHF0:USTF0",1747478465081,2.40444217,2482.3,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747478465285,2.40444217,2482.3,2482.2,9.05147]
["bitfinex-derivatives","ETHF0:USTF0",1747478465475,2.40444217,2482.3,2482.2,14.05147]
["bitfinex-derivatives","ETHF0:USTF0",1747478465781,1.00390696,2482.4,2482.3,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747478465978,1.00390696,2482.4,2482.3,10.35024]
["bitfinex-derivatives","ETHF0:USTF0",1747478466180,1.00390696,2482.4,2482.3,13.27624]
["bitfinex-derivatives","ETHF0:USTF0",1747478467080,1.00390696,2482.4,2482.3,5.03824]
["bitfinex-derivatives","ETHF0:USTF0",1747478467286,1.80930696,2482.4,2482.3,11.172]
["bitfinex-derivatives","ETHF0:USTF0",1747478467780,0.8054,2482.4,2482.3,13.28424]
["bitfinex-derivatives","ETHF0:USTF0",1747478468485,5.36228,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747478468677,5.36228,2482.5,2482.4,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1747478468874,5.36228,2482.5,2482.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1747478469076,5.36228,2482.5,2482.4,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1747478469274,4.5569,2482.5,2482.4,5.0874]
["bitfinex-derivatives","ETHF0:USTF0",1747478469981,3.2078,2482.5,2482.4,5.0874]
["bitfinex-derivatives","ETHF0:USTF0",1747478470681,3.2078,2482.5,2482.4,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1747478470881,4.01317,2482.5,2482.4,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1747478471083,3.2078,2482.5,2482.4,21.5564]
["bitfinex-derivatives","ETHF0:USTF0",1747478472480,4.4908,2482.5,2482.4,21.5494]
["bitfinex-derivatives","ETHF0:USTF0",1747478473084,3.2078,2482.5,2482.4,21.5494]
["bitfinex-derivatives","ETHF0:USTF0",1747478474187,4.4845,2482.5,2482.4,21.5494]
["bitfinex-derivatives","ETHF0:USTF0",1747478474987,3.2078,2482.5,2482.4,5.0874]
["bitfinex-derivatives","ETHF0:USTF0",1747478475180,3.2078,2482.5,2482.4,21.5384]
["bitfinex-derivatives","ETHF0:USTF0",1747478481387,3.2078,2482.5,2482.4,21.62719793]
["bitfinex-derivatives","ETHF0:USTF0",1747478482796,3.2078,2482.5,2482.4,13.42019793]
["bitfinex-derivatives","ETHF0:USTF0",1747478482988,3.2078,2482.5,2482.4,21.58219793]
["bitfinex-derivatives","ETHF0:USTF0",1747478483190,3.2078,2482.5,2482.4,13.42019793]
["bitfinex-derivatives","ETHF0:USTF0",1747478483389,3.2078,2482.5,2482.4,21.57919793]
["bitfinex-derivatives","ETHF0:USTF0",1747478484498,4.4845,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747478484989,5.28974,2482.9,2482.8,17.20327]
["bitfinex-derivatives","ETHF0:USTF0",1747478485189,5.28974,2482.9,2482.8,20.12927]
["bitfinex-derivatives","ETHF0:USTF0",1747478485491,4.4845,2482.9,2482.8,20.12927]
["bitfinex-derivatives","ETHF0:USTF0",1747478485989,5.28974,2482.9,2482.8,20.12927]
["bitfinex-derivatives","ETHF0:USTF0",1747478486398,4.4845,2482.9,2482.8,20.12927]
["bitfinex-derivatives","ETHF0:USTF0",1747478486897,0.6758,2483.0,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747478487097,0.6758,2483.0,2482.9,5.03964]
["bitfinex-derivatives","ETHF0:USTF0",1747478487999,2.13448,2483.1,2483.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747478488190,2.13448,2483.1,2483.0,3.73121]
["bitfinex-derivatives","ETHF0:USTF0",1747478488796,1.3293,2483.1,2483.0,3.73121]
["bitfinex-derivatives","ETHF0:USTF0",1747478489891,2.13448,2483.1,2483.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478490198,2.13448,2483.1,2483.0,3.73121]
["bitfinex-derivatives","ETHF0:USTF0",1747478490388,2.13448,2483.1,2483.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478490588,1.3293,2483.1,2483.0,3.73121]
["bitfinex-derivatives","ETHF0:USTF0",1747478491493,1.3293,2483.1,2483.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478491689,1.3293,2483.1,2483.0,3.73121]
["bitfinex-derivatives","ETHF0:USTF0",1747478492194,2.13448,2483.1,2483.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478493700,2.13448,2483.1,2483.0,19.184]
["bitfinex-derivatives","ETHF0:USTF0",1747478495294,1.3293,2483.1,2483.0,19.98921]
["bitfinex-derivatives","ETHF0:USTF0",1747478495496,3.8706,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747478497400,3.8706,2483.2,2483.1,0.9310226]
["bitfinex-derivatives","ETHF0:USTF0",1747478498399,5.1662,2483.2,2483.1,0.9310226]
["bitfinex-derivatives","ETHF0:USTF0",1747478498700,3.8706,2483.2,2483.1,0.9310226]
["bitfinex-derivatives","ETHF0:USTF0",1747478498998,3.8706,2483.2,2483.1,0.93102141]
["bitfinex-derivatives","ETHF0:USTF0",1747478499199,3.8706,2483.2,2483.1,1.57242141]
["bitfinex-derivatives","ETHF0:USTF0",1747478500602,3.8706,2483.2,2483.1,1.57241968]
["bitfinex-derivatives","ETHF0:USTF0",1747478501111,5.47694759,2483.2,2483.1,1.57241968]
["bitfinex-derivatives","ETHF0:USTF0",1747478502096,6.28208759,2483.2,2483.1,1.57241968]
["bitfinex-derivatives","ETHF0:USTF0",1747478502303,6.28208759,2483.2,2483.1,16.34383968]
["bitfinex-derivatives","ETHF0:USTF0",1747478502602,7.57608759,2483.2,2483.1,16.34383968]
["bitfinex-derivatives","ETHF0:USTF0",1747478503603,7.57608759,2483.2,2483.1,17.14901968]
["bitfinex-derivatives","ETHF0:USTF0",1747478503804,7.57608759,2483.2,2483.1,0.12583968]
["bitfinex-derivatives","ETHF0:USTF0",1747478507198,5.96974,2483.2,2483.1,0.12583968]
["bitfinex-derivatives","ETHF0:USTF0",1747478508003,0.80518,2483.1,2483.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478508199,2.06838,2483.1,2483.0,3.14065062]
["bitfinex-derivatives","ETHF0:USTF0",1747478508400,2.06838,2483.1,2483.0,3.14065056]
["bitfinex-derivatives","ETHF0:USTF0",1747478508797,4.87450696,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747478509004,4.87450696,2483.2,2483.1,1.49605263]
["bitfinex-derivatives","ETHF0:USTF0",1747478509005,5.67965696,2483.2,2483.1,1.49605263]
["bitfinex-derivatives","ETHF0:USTF0",1747478509501,6.94285696,2483.2,2483.1,1.49605263]
["bitfinex-derivatives","ETHF0:USTF0",1747478509701,6.13770696,2483.2,2483.1,2.30123263]
["bitfinex-derivatives","ETHF0:USTF0",1747478509898,6.13770696,2483.2,2483.1,2.30122631]
["bitfinex-derivatives","ETHF0:USTF0",1747478510099,6.13770696,2483.2,2483.1,1.49604631]
["bitfinex-derivatives","ETHF0:USTF0",1747478510603,6.94284696,2483.2,2483.1,1.49604631]
["bitfinex-derivatives","ETHF0:USTF0",1747478510804,6.13770696,2483.2,2483.1,2.30122631]
["bitfinex-derivatives","ETHF0:USTF0",1747478511608,6.13770696,2483.2,2483.1,1.49604226]
["bitfinex-derivatives","ETHF0:USTF0",1747478511903,6.94284696,2483.2,2483.1,1.49604226]
["bitfinex-derivatives","ETHF0:USTF0",1747478512406,6.94284696,2483.2,2483.1,9.56204226]
["bitfinex-derivatives","ETHF0:USTF0",1747478512604,6.13770696,2483.2,2483.1,9.56204226]
["bitfinex-derivatives","ETHF0:USTF0",1747478513009,8.54979034,2483.2,2483.1,9.56204226]
["bitfinex-derivatives","ETHF0:USTF0",1747478513407,8.54979034,2483.2,2483.1,10.36722226]
["bitfinex-derivatives","ETHF0:USTF0",1747478513703,7.28659034,2483.2,2483.1,10.36722226]
["bitfinex-derivatives","ETHF0:USTF0",1747478514004,1.67833309,2483.7,2483.2,2.01287]
["bitfinex-derivatives","ETHF0:USTF0",1747478514213,1.67833309,2483.7,2483.3,1.46024226]
["bitfinex-derivatives","ETHF0:USTF0",1747478514506,0.80505,2483.5,2483.4,16.33884226]
["bitfinex-derivatives","ETHF0:USTF0",1747478514905,0.80505,2483.5,2483.4,17.67324226]
["bitfinex-derivatives","ETHF0:USTF0",1747478515107,2.70324,2483.6,2483.4,21.40432226]
["bitfinex-derivatives","ETHF0:USTF0",1747478515307,2.70323,2483.6,2483.5,0.12581773]
["bitfinex-derivatives","ETHF0:USTF0",1747478516305,2.70323,2483.6,2483.5,4.38621773]
["bitfinex-derivatives","ETHF0:USTF0",1747478516615,4.31027735,2483.6,2483.5,4.38621773]
["bitfinex-derivatives","ETHF0:USTF0",1747478516910,4.31027735,2483.6,2483.5,11.12381773]
["bitfinex-derivatives","ETHF0:USTF0",1747478517102,4.31027735,2483.6,2483.5,11.12382327]
["bitfinex-derivatives","ETHF0:USTF0",1747478518811,4.31027735,2483.6,2483.5,11.12382297]
["bitfinex-derivatives","ETHF0:USTF0",1747478520012,2.70323,2483.6,2483.5,11.12382297]
["bitfinex-derivatives","ETHF0:USTF0",1747478520612,2.70323,2483.6,2483.5,3.05182521]
["bitfinex-derivatives","ETHF0:USTF0",1747478521107,0.80518,2483.1,2483.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478521316,4.01298,2483.1,2483.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478521712,9.01298,2483.1,2483.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478522312,10.29288,2483.1,2483.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478523603,2.01316,2482.9,2482.4,17.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747478523808,0.80537,2482.5,2482.4,17.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747478524217,0.80537,2482.5,2482.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478524710,1.47857,2482.5,2482.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478525015,1.47857,2482.5,2482.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478525412,6.47857,2482.5,2482.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478525618,0.80547,2482.2,2482.1,1.20542201]
["bitfinex-derivatives","ETHF0:USTF0",1747478525915,4.01327,2482.2,2482.1,1.20542201]
["bitfinex-derivatives","ETHF0:USTF0",1747478526616,0.8055,2482.1,2482.0,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1747478526816,2.0544,2482.1,2482.0,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1747478527219,1.2489,2482.1,2482.0,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1747478527414,4.01328,2482.2,2482.0,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1747478528020,0.8055,2482.1,2482.0,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1747478528419,4.01329,2482.2,2482.0,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1747478528917,3.2078,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747478529416,0.80543,2482.4,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747478529616,0.80543,2482.4,2482.2,18.7271]
["bitfinex-derivatives","ETHF0:USTF0",1747478529817,1.60026791,2482.4,2482.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747478530017,2.40566791,2482.4,2482.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747478530218,2.40566791,2482.4,2482.3,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747478532730,0.8054,2482.4,2482.3,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747478533325,0.8054,2482.4,2482.3,4.36568344]
["bitfinex-derivatives","ETHF0:USTF0",1747478533929,0.8054,2482.4,2482.3,12.43968344]
["bitfinex-derivatives","ETHF0:USTF0",1747478535024,0.80539,2482.5,2482.3,12.43968344]
["bitfinex-derivatives","ETHF0:USTF0",1747478535229,0.80539,2482.5,2482.4,0.21468137]
["bitfinex-derivatives","ETHF0:USTF0",1747478535426,0.80539,2482.5,2482.4,1.46888137]
["bitfinex-derivatives","ETHF0:USTF0",1747478535634,4.54857332,2482.6,2482.4,1.46888137]
["bitfinex-derivatives","ETHF0:USTF0",1747478535828,4.54857332,2482.6,2482.5,0.12588344]
["bitfinex-derivatives","ETHF0:USTF0",1747478536329,4.54857332,2482.6,2482.5,4.30606716]
["bitfinex-derivatives","ETHF0:USTF0",1747478536527,4.54857332,2482.6,2482.5,5.11143716]
["bitfinex-derivatives","ETHF0:USTF0",1747478537132,5.35391332,2482.6,2482.5,4.30606716]
["bitfinex-derivatives","ETHF0:USTF0",1747478537328,2.14611332,2482.6,2482.5,4.30606716]
["bitfinex-derivatives","ETHF0:USTF0",1747478537534,0.80534,2482.6,2482.5,4.30606716]
["bitfinex-derivatives","ETHF0:USTF0",1747478538339,0.80534,2482.6,2482.5,4.30606538]
["bitfinex-derivatives","ETHF0:USTF0",1747478539045,0.80534,2482.6,2482.5,5.11143538]
["bitfinex-derivatives","ETHF0:USTF0",1747478539742,0.80534,2482.7,2482.5,5.11143538]
["bitfinex-derivatives","ETHF0:USTF0",1747478539945,0.80534,2482.7,2482.6,0.75426538]
["bitfinex-derivatives","ETHF0:USTF0",1747478541836,0.80534,2482.7,2482.6,8.19986538]
["bitfinex-derivatives","ETHF0:USTF0",1747478543540,0.80534,2482.7,2482.6,0.12586538]
["bitfinex-derivatives","ETHF0:USTF0",1747478543936,6.44024,2482.7,2482.6,0.12586538]
["bitfinex-derivatives","ETHF0:USTF0",1747478544133,0.80534,2482.6,2482.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478544444,4.01314,2482.6,2482.5,0.21469437]
["bitfinex-derivatives","ETHF0:USTF0",1747478544740,9.01314,2482.6,2482.5,0.21469437]
["bitfinex-derivatives","ETHF0:USTF0",1747478544938,10.29274,2482.6,2482.5,0.21469437]
["bitfinex-derivatives","ETHF0:USTF0",1747478546339,5.29274,2482.6,2482.5,0.21469437]
["bitfinex-derivatives","ETHF0:USTF0",1747478547345,5.29274,2482.6,2482.5,0.21469546]
["bitfinex-derivatives","ETHF0:USTF0",1747478549345,4.01314,2482.6,2482.5,0.21469546]
["bitfinex-derivatives","ETHF0:USTF0",1747478550239,4.01314,2482.6,2482.5,4.48109546]
["bitfinex-derivatives","ETHF0:USTF0",1747478550847,5.37204,2482.6,2482.5,4.48109546]
["bitfinex-derivatives","ETHF0:USTF0",1747478551146,5.37204,2482.6,2482.5,4.48107779]
["bitfinex-derivatives","ETHF0:USTF0",1747478551344,4.01314,2482.6,2482.5,4.48107779]
["bitfinex-derivatives","ETHF0:USTF0",1747478551942,5.61628345,2482.6,2482.5,4.48107779]
["bitfinex-derivatives","ETHF0:USTF0",1747478552848,5.61628345,2482.6,2482.5,4.48107105]
["bitfinex-derivatives","ETHF0:USTF0",1747478553049,4.81094345,2482.6,2482.5,4.48107105]
["bitfinex-derivatives","ETHF0:USTF0",1747478553346,4.81094345,2482.6,2482.5,5.28644105]
["bitfinex-derivatives","ETHF0:USTF0",1747478554348,3.2078,2482.6,2482.5,5.28644105]
["bitfinex-derivatives","ETHF0:USTF0",1747478554647,3.2078,2482.6,2482.5,5.28643492]
["bitfinex-derivatives","ETHF0:USTF0",1747478556347,3.2078,2482.6,2482.5,5.16056793]
["bitfinex-derivatives","ETHF0:USTF0",1747478556549,3.2078,2482.6,2482.5,5.28643011]
["bitfinex-derivatives","ETHF0:USTF0",1747478557647,2.40471518,2482.9,2482.6,2.01336]
["bitfinex-derivatives","ETHF0:USTF0",1747478557855,2.40471518,2482.9,2482.8,4.01307]
["bitfinex-derivatives","ETHF0:USTF0",1747478558047,2.40471518,2482.9,2482.8,12.19293218]
["bitfinex-derivatives","ETHF0:USTF0",1747478558256,2.40527226,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747478558456,2.40527226,2483.2,2483.1,12.19181373]
["bitfinex-derivatives","ETHF0:USTF0",1747478558747,2.40527226,2483.2,2483.1,12.06598]
["bitfinex-derivatives","ETHF0:USTF0",1747478558947,1e-08,2483.2,2483.1,17.06598]
["bitfinex-derivatives","ETHF0:USTF0",1747478559155,1e-08,2483.2,2483.1,17.19180288]
["bitfinex-derivatives","ETHF0:USTF0",1747478559346,1e-08,2483.2,2483.1,18.12252355]
["bitfinex-derivatives","ETHF0:USTF0",1747478559654,1e-08,2483.2,2483.1,21.09834318]
["bitfinex-derivatives","ETHF0:USTF0",1747478559845,1e-08,2483.2,2483.1,21.09833824]
["bitfinex-derivatives","ETHF0:USTF0",1747478560152,3.20640644,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747478560353,3.20640644,2483.4,2483.3,9.29526029]
["bitfinex-derivatives","ETHF0:USTF0",1747478560651,3.20640644,2483.4,2483.3,14.29526029]
["bitfinex-derivatives","ETHF0:USTF0",1747478560853,3.20640644,2483.4,2483.3,15.61116029]
["bitfinex-derivatives","ETHF0:USTF0",1747478561053,3.20640644,2483.4,2483.3,18.53716029]
["bitfinex-derivatives","ETHF0:USTF0",1747478561551,1.67833309,2483.6,2483.5,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1747478561749,1.67833309,2483.6,2483.5,8.98286469]
["bitfinex-derivatives","ETHF0:USTF0",1747478562141,1.67833309,2483.6,2483.5,11.90886469]
["bitfinex-derivatives","ETHF0:USTF0",1747478563252,0.80499,2483.7,2483.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747478563451,0.80499,2483.7,2483.6,2.05141469]
["bitfinex-derivatives","ETHF0:USTF0",1747478563651,0.80499,2483.7,2483.6,18.15541469]
["bitfinex-derivatives","ETHF0:USTF0",1747478564153,0.80499,2483.7,2483.6,2.05141469]
["bitfinex-derivatives","ETHF0:USTF0",1747478564452,0.80499,2483.7,2483.6,8.17781469]
["bitfinex-derivatives","ETHF0:USTF0",1747478564652,1.44699,2483.7,2483.6,8.17781469]
["bitfinex-derivatives","ETHF0:USTF0",1747478565656,2.05497,2483.8,2483.6,8.17781469]
["bitfinex-derivatives","ETHF0:USTF0",1747478565857,2.05497,2483.8,2483.7,1.47091469]
["bitfinex-derivatives","ETHF0:USTF0",1747478566449,2.05497,2483.8,2483.7,0.12581469]
["bitfinex-derivatives","ETHF0:USTF0",1747478566655,7.05497,2483.8,2483.7,0.12581469]
["bitfinex-derivatives","ETHF0:USTF0",1747478570661,7.05497,2483.8,2483.7,0.21461262]
["bitfinex-derivatives","ETHF0:USTF0",1747478571063,7.05497,2483.8,2483.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478573451,2.05497,2483.8,2483.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478574463,0.80511,2483.3,2483.2,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1747478574656,0.80511,2483.3,2483.2,8.17684219]
["bitfinex-derivatives","ETHF0:USTF0",1747478575254,2.17891,2483.3,2483.2,8.17684219]
["bitfinex-derivatives","ETHF0:USTF0",1747478576364,2.17891,2483.3,2483.2,0.12584]
["bitfinex-derivatives","ETHF0:USTF0",1747478579866,0.80514,2483.2,2483.1,10.975]
["bitfinex-derivatives","ETHF0:USTF0",1747478580062,2.12654,2483.2,2483.1,11.10084383]
["bitfinex-derivatives","ETHF0:USTF0",1747478580368,2.12654,2483.2,2483.1,8.17484383]
["bitfinex-derivatives","ETHF0:USTF0",1747478582563,0.6825,2483.4,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747478582763,1.48759,2483.4,2483.3,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1747478582964,2.15613172,2483.4,2483.3,2.08643648]
["bitfinex-derivatives","ETHF0:USTF0",1747478583170,2.15613172,2483.4,2483.3,5.01243648]
["bitfinex-derivatives","ETHF0:USTF0",1747478583362,3.41213172,2483.4,2483.3,3.05183648]
["bitfinex-derivatives","ETHF0:USTF0",1747478584173,3.41213172,2483.4,2483.3,0.12583648]
["bitfinex-derivatives","ETHF0:USTF0",1747478584570,0.80514,2483.2,2483.1,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1747478584775,0.80514,2483.2,2483.1,8.17484786]
["bitfinex-derivatives","ETHF0:USTF0",1747478585071,0.80514,2483.2,1050.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1747478585072,4.03,2483.1,2481.2,5.60664535]
["bitfinex-derivatives","ETHF0:USTF0",1747478585260,0.80576,2481.3,2481.2,4.82349353]
["bitfinex-derivatives","ETHF0:USTF0",1747478585573,0.80586,2481.0,2480.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747478585871,4.01366,2481.0,2480.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747478586265,4.01366,2481.0,2480.9,4.93895059]
["bitfinex-derivatives","ETHF0:USTF0",1747478587866,3.2078,2481.0,2480.9,4.93895059]
["bitfinex-derivatives","ETHF0:USTF0",1747478588076,4.01366,2481.0,2480.9,4.93895059]
["bitfinex-derivatives","ETHF0:USTF0",1747478588265,3.2078,2481.0,2480.9,4.93895059]
["bitfinex-derivatives","ETHF0:USTF0",1747478588562,3.2078,2481.0,2480.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478588563,4.01366,2481.0,2480.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478588964,4.01366,2481.0,2480.9,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747478591472,3.2078,2481.0,2480.9,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747478591671,2.1722,2481.0,2480.9,18.12869]
["bitfinex-derivatives","ETHF0:USTF0",1747478591874,1.19194428,2481.3,2481.1,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747478592064,1.19194428,2481.3,2481.2,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1747478593073,3.2078,2481.4,2481.2,2.83029]
["bitfinex-derivatives","ETHF0:USTF0",1747478593274,3.2078,2481.4,2481.3,10.11626]
["bitfinex-derivatives","ETHF0:USTF0",1747478593472,3.2078,2481.4,2481.3,9.3105]
["bitfinex-derivatives","ETHF0:USTF0",1747478593769,4.01353,2481.4,2481.3,9.3105]
["bitfinex-derivatives","ETHF0:USTF0",1747478593974,3.2078,2481.4,2481.3,9.3105]
["bitfinex-derivatives","ETHF0:USTF0",1747478594174,3.2078,2481.4,2481.3,12.2365]
["bitfinex-derivatives","ETHF0:USTF0",1747478594975,3.2078,2481.4,2481.3,12.896]
["bitfinex-derivatives","ETHF0:USTF0",1747478595175,3.2078,2481.4,2481.3,21.207]
["bitfinex-derivatives","ETHF0:USTF0",1747478596964,3.2078,2481.4,2481.3,22.01276]
["bitfinex-derivatives","ETHF0:USTF0",1747478599579,3.2078,2481.4,2481.3,24.86276]
["bitfinex-derivatives","ETHF0:USTF0",1747478600077,3.2078,2481.4,2481.3,24.95155793]
["bitfinex-derivatives","ETHF0:USTF0",1747478601779,4.01353,2481.4,2481.3,24.95155793]
["bitfinex-derivatives","ETHF0:USTF0",1747478601980,4.01353,2481.4,2481.3,7.78079793]
["bitfinex-derivatives","ETHF0:USTF0",1747478602279,4.01353,2481.4,2481.3,24.90955793]
["bitfinex-derivatives","ETHF0:USTF0",1747478603080,3.2078,2481.4,2481.3,24.90955793]
["bitfinex-derivatives","ETHF0:USTF0",1747478603280,4.01353,2481.4,2481.3,24.90955793]
["bitfinex-derivatives","ETHF0:USTF0",1747478603984,3.2078,2481.4,2481.3,24.90955793]
["bitfinex-derivatives","ETHF0:USTF0",1747478604183,3.2078,2481.4,2481.3,22.05955793]
["bitfinex-derivatives","ETHF0:USTF0",1747478606288,3.2078,2481.7,2481.6,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747478606693,0.80568,2481.6,2481.5,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747478607087,0.80568,2481.6,2481.5,3.73167]
["bitfinex-derivatives","ETHF0:USTF0",1747478607287,4.01345,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747478608792,3.2078,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747478611702,1.19194428,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747478611896,1.19194428,2482.1,2482.0,17.25353]
["bitfinex-derivatives","ETHF0:USTF0",1747478612197,1.19194428,2482.1,2482.0,20.17953]
["bitfinex-derivatives","ETHF0:USTF0",1747478612598,1.19194428,2482.1,2482.0,19.374]
["bitfinex-derivatives","ETHF0:USTF0",1747478612903,1.99744428,2482.1,2482.0,3.73153]
["bitfinex-derivatives","ETHF0:USTF0",1747478613206,1.99744428,2482.1,2482.0,20.18453]
["bitfinex-derivatives","ETHF0:USTF0",1747478613503,2.46724428,2482.3,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478613803,0.8055,2482.1,2482.0,19.375]
["bitfinex-derivatives","ETHF0:USTF0",1747478614007,0.8055,2482.1,2482.0,20.18053]
["bitfinex-derivatives","ETHF0:USTF0",1747478614206,0.80547,2482.2,2482.1,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747478614505,0.80547,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747478614995,2.06607,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747478615405,1.2606,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747478616906,2.45254428,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747478619208,3.25801428,2482.2,2482.1,8.9915]
["bitfinex-derivatives","ETHF0:USTF0",1747478619503,2.45254428,2482.2,2482.1,8.9915]
["bitfinex-derivatives","ETHF0:USTF0",1747478620205,3.25801428,2482.2,2482.1,8.9915]
["bitfinex-derivatives","ETHF0:USTF0",1747478620504,2.45254428,2482.2,2482.1,8.9915]
["bitfinex-derivatives","ETHF0:USTF0",1747478623110,2.45254428,2482.2,2482.1,10.3306]
["bitfinex-derivatives","ETHF0:USTF0",1747478625409,2.45254428,2482.2,2482.1,10.33718019]
["bitfinex-derivatives","ETHF0:USTF0",1747478629109,1.19194428,2482.2,2482.1,10.64751957]
["bitfinex-derivatives","ETHF0:USTF0",1747478629915,1.19194428,2482.2,2482.1,10.64752748]
["bitfinex-derivatives","ETHF0:USTF0",1747478630413,1.19194428,2482.2,2482.1,18.94412541]
["bitfinex-derivatives","ETHF0:USTF0",1747478631008,1.19194428,2482.2,2482.1,59.74412541]
["bitfinex-derivatives","ETHF0:USTF0",1747478631417,1.19194428,2482.2,2482.1,62.59412541]
["bitfinex-derivatives","ETHF0:USTF0",1747478631619,1.19194428,2482.2,2482.1,62.59406497]
["bitfinex-derivatives","ETHF0:USTF0",1747478632211,1.19194428,2482.5,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747478632408,1.19194428,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747478632609,1.19194428,2482.5,2482.4,9.0344]
["bitfinex-derivatives","ETHF0:USTF0",1747478632811,1.19194428,2482.5,2482.4,10.4035]
["bitfinex-derivatives","ETHF0:USTF0",1747478633010,1.99731428,2482.5,2482.4,10.4035]
["bitfinex-derivatives","ETHF0:USTF0",1747478633214,1.19194428,2482.5,2482.4,13.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747478633512,1.19194428,2482.5,2482.4,13.63979862]
["bitfinex-derivatives","ETHF0:USTF0",1747478633713,1.19194428,2482.5,2482.4,13.3295]
["bitfinex-derivatives","ETHF0:USTF0",1747478634219,1.19194428,2482.5,2482.4,13.63979892]
["bitfinex-derivatives","ETHF0:USTF0",1747478634615,4.03,2482.2,2480.6,3.97613797]
["bitfinex-derivatives","ETHF0:USTF0",1747478634822,0.80596,2480.7,2480.6,3.97613797]
["bitfinex-derivatives","ETHF0:USTF0",1747478635215,0.80599,2480.6,2480.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478639024,0.80599,2480.6,2480.5,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747478639423,2.54884428,2480.7,2480.5,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747478639424,3.35481428,2480.7,2480.5,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747478639619,2.54884428,2480.7,2480.5,5.85863629]
["bitfinex-derivatives","ETHF0:USTF0",1747478639817,1.19194428,2480.7,2480.6,3.30317812]
["bitfinex-derivatives","ETHF0:USTF0",1747478640323,1.99790428,2480.7,2480.5,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747478640621,1.99790428,2480.7,2480.6,3.30317812]
["bitfinex-derivatives","ETHF0:USTF0",1747478641222,1.99790428,2480.7,2480.5,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747478641424,1.99790428,2480.7,2480.6,3.30317812]
["bitfinex-derivatives","ETHF0:USTF0",1747478641618,1.19194428,2480.7,2480.6,3.30317812]
["bitfinex-derivatives","ETHF0:USTF0",1747478641825,4.39974428,2480.8,2480.6,4.90651441]
["bitfinex-derivatives","ETHF0:USTF0",1747478642025,5.20569428,2480.8,2480.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1747478642223,5.20569428,2480.8,2480.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478642224,0.80599,2480.6,2480.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478642420,2.01568,2479.8,2479.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1747478642615,0.8063,2479.7,2479.4,3.22797441]
["bitfinex-derivatives","ETHF0:USTF0",1747478642821,2.01539,2480.1,2479.8,1.62463812]
["bitfinex-derivatives","ETHF0:USTF0",1747478642822,3.2078,2479.9,2479.8,1.62463812]
["bitfinex-derivatives","ETHF0:USTF0",1747478643118,4.01402,2479.9,2479.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478644823,4.01402,2479.9,2479.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478645226,5.33432,2479.9,2479.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478646227,10.33432,2479.9,2479.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478646826,5.33432,2479.9,2479.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478651322,10.33432,2479.9,2479.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478651519,5.33432,2479.9,2479.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478651925,4.01402,2479.9,2479.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478652125,5.26702,2479.9,2479.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478656529,5.26702,2479.9,2479.8,4.61813422]
["bitfinex-derivatives","ETHF0:USTF0",1747478658625,5.26702,2479.9,2479.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478662134,4.01402,2479.9,2479.8,4.61813422]
["bitfinex-derivatives","ETHF0:USTF0",1747478662336,4.01402,2479.9,2479.8,6.24277234]
["bitfinex-derivatives","ETHF0:USTF0",1747478663329,3.2078,2479.9,2479.8,6.24277234]
["bitfinex-derivatives","ETHF0:USTF0",1747478663532,3.2078,2479.9,2479.8,6.92967234]
["bitfinex-derivatives","ETHF0:USTF0",1747478663833,3.2078,2479.9,2479.8,7.73592234]
["bitfinex-derivatives","ETHF0:USTF0",1747478664232,3.2078,2479.9,2479.8,6.92967234]
["bitfinex-derivatives","ETHF0:USTF0",1747478664530,3.2078,2479.9,2479.8,7.73592234]
["bitfinex-derivatives","ETHF0:USTF0",1747478664728,3.2078,2479.9,2479.8,9.10472234]
["bitfinex-derivatives","ETHF0:USTF0",1747478664930,3.2078,2479.9,2479.8,14.10472234]
["bitfinex-derivatives","ETHF0:USTF0",1747478665132,4.79705904,2479.9,2479.8,14.10472234]
["bitfinex-derivatives","ETHF0:USTF0",1747478665735,4.79705904,2479.9,2479.8,9.10472234]
["bitfinex-derivatives","ETHF0:USTF0",1747478666144,5.60327904,2479.9,2479.8,4.38359793]
["bitfinex-derivatives","ETHF0:USTF0",1747478667737,4.01402,2479.9,2479.8,4.38359793]
["bitfinex-derivatives","ETHF0:USTF0",1747478669229,3.2078,2479.9,2479.8,7.61157234]
["bitfinex-derivatives","ETHF0:USTF0",1747478669539,4.01402,2479.9,2479.8,7.61157234]
["bitfinex-derivatives","ETHF0:USTF0",1747478672639,7.22042644,2479.9,2479.8,7.61157234]
["bitfinex-derivatives","ETHF0:USTF0",1747478673239,6.41420644,2479.9,2479.8,7.61157234]
["bitfinex-derivatives","ETHF0:USTF0",1747478673941,7.22042644,2479.9,2479.8,7.61157234]
["bitfinex-derivatives","ETHF0:USTF0",1747478675842,7.22042644,2479.9,2479.8,4.38359793]
["bitfinex-derivatives","ETHF0:USTF0",1747478676636,4.01402,2479.9,2479.8,4.38359793]
["bitfinex-derivatives","ETHF0:USTF0",1747478677134,9.01402,2479.9,2479.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478680140,12.82502,2479.9,2479.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478682937,0.80631,2479.6,2479.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747478683137,4.01411,2479.6,2479.5,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747478683533,0.80651,2479.0,2478.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1747478683739,0.80657,2478.8,2478.7,1.19266907]
["bitfinex-derivatives","ETHF0:USTF0",1747478684042,3.2078,2478.8,2478.7,4.42064348]
["bitfinex-derivatives","ETHF0:USTF0",1747478684843,4.01437,2478.8,2478.7,5.66904348]
["bitfinex-derivatives","ETHF0:USTF0",1747478686242,3.2078,2478.8,2478.7,5.66904348]
["bitfinex-derivatives","ETHF0:USTF0",1747478686546,6.42119472,2478.8,2478.7,4.47637441]
["bitfinex-derivatives","ETHF0:USTF0",1747478688543,5.61462472,2478.8,2478.7,4.47637441]
["bitfinex-derivatives","ETHF0:USTF0",1747478688744,6.42119472,2478.8,2478.7,4.47637441]
["bitfinex-derivatives","ETHF0:USTF0",1747478689145,5.61462472,2478.8,2478.7,4.47637441]
["bitfinex-derivatives","ETHF0:USTF0",1747478689543,6.42119472,2478.8,2478.7,4.47637441]
["bitfinex-derivatives","ETHF0:USTF0",1747478690250,6.42119472,2478.8,2478.7,4.56517234]
["bitfinex-derivatives","ETHF0:USTF0",1747478690452,4.40972555,2478.8,2478.7,4.56517234]
["bitfinex-derivatives","ETHF0:USTF0",1747478690643,5.21629555,2478.8,2478.7,4.56517234]
["bitfinex-derivatives","ETHF0:USTF0",1747478691752,4.40972555,2478.8,2478.7,5.37178234]
["bitfinex-derivatives","ETHF0:USTF0",1747478692051,5.21629555,2478.8,2478.7,5.37178234]
["bitfinex-derivatives","ETHF0:USTF0",1747478692247,5.21629555,2478.8,2478.7,4.56517234]
["bitfinex-derivatives","ETHF0:USTF0",1747478692447,5.21629555,2478.8,2478.7,5.37178234]
["bitfinex-derivatives","ETHF0:USTF0",1747478692750,4.40972555,2478.8,2478.7,5.37178234]
["bitfinex-derivatives","ETHF0:USTF0",1747478693447,4.40972555,2478.8,2478.7,10.37178234]
["bitfinex-derivatives","ETHF0:USTF0",1747478693654,1.20192555,2478.8,2478.7,13.22178234]
["bitfinex-derivatives","ETHF0:USTF0",1747478694055,1.00256745,2478.9,2478.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747478694353,1.00256745,2478.9,2478.8,17.74654441]
["bitfinex-derivatives","ETHF0:USTF0",1747478695252,1.00256745,2478.9,2478.8,20.67254441]
["bitfinex-derivatives","ETHF0:USTF0",1747478695454,1.80910745,2478.9,2478.8,20.67254441]
["bitfinex-derivatives","ETHF0:USTF0",1747478695655,0.80654,2478.9,2478.8,20.67254441]
["bitfinex-derivatives","ETHF0:USTF0",1747478696259,3.41166485,2479.0,2478.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747478696555,1.80909745,2479.0,2478.9,12.73551441]
["bitfinex-derivatives","ETHF0:USTF0",1747478696853,1.80909745,2479.0,2478.9,13.42491441]
["bitfinex-derivatives","ETHF0:USTF0",1747478697054,1.80909745,2479.0,2478.9,14.73581441]
["bitfinex-derivatives","ETHF0:USTF0",1747478697255,1.80909745,2479.0,2478.9,17.66181441]
["bitfinex-derivatives","ETHF0:USTF0",1747478698756,1.00256745,2479.0,2478.9,17.66181441]
["bitfinex-derivatives","ETHF0:USTF0",1747478699760,1.00256745,2479.0,2478.9,22.66181441]
["bitfinex-derivatives","ETHF0:USTF0",1747478701360,0.79868363,2479.0,2478.9,16.85527441]
["bitfinex-derivatives","ETHF0:USTF0",1747478701762,0.79868363,2479.0,2478.9,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1747478702059,0.79868363,2479.0,2478.9,6.52963629]
["bitfinex-derivatives","ETHF0:USTF0",1747478702861,0.79868363,2479.0,2478.9,8.15427441]
["bitfinex-derivatives","ETHF0:USTF0",1747478703160,2.40125103,2479.0,2478.9,8.15427441]
["bitfinex-derivatives","ETHF0:USTF0",1747478704263,1.6025674,2479.0,2478.9,8.96081441]
["bitfinex-derivatives","ETHF0:USTF0",1747478705363,1.6025674,2479.0,2478.9,16.81081441]
["bitfinex-derivatives","ETHF0:USTF0",1747478705867,3.2078,2479.1,2479.0,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747478706061,0.67193049,2479.2,2479.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747478706260,0.67193049,2479.2,2479.1,12.64845441]
["bitfinex-derivatives","ETHF0:USTF0",1747478706457,1.00256745,2479.2,2479.1,12.64845441]
["bitfinex-derivatives","ETHF0:USTF0",1747478706664,1.00256745,2479.2,2479.1,21.34645441]
["bitfinex-derivatives","ETHF0:USTF0",1747478707059,1.80900745,2479.2,2479.1,21.34645441]
["bitfinex-derivatives","ETHF0:USTF0",1747478707360,1.80900745,2479.2,2479.1,11.92897441]
["bitfinex-derivatives","ETHF0:USTF0",1747478707563,1.80900745,2479.2,2479.1,10.30433629]
["bitfinex-derivatives","ETHF0:USTF0",1747478707863,1.80900745,2479.2,2479.1,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1747478708063,0.80648,2479.1,2479.0,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1747478708265,5.26178,2479.1,2479.0,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1747478708766,5.26178,2479.1,2479.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478710267,5.26178,2479.1,2479.0,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1747478711570,5.26178,2479.1,2479.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478711774,5.26178,2479.1,2479.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1747478712175,4.01428,2479.1,2479.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1747478712579,4.01428,2479.1,2479.0,5.85133629]
["bitfinex-derivatives","ETHF0:USTF0",1747478712774,3.2078,2479.1,2479.0,8.28248441]
["bitfinex-derivatives","ETHF0:USTF0",1747478713266,3.2078,2479.1,2479.0,16.98348441]
["bitfinex-derivatives","ETHF0:USTF0",1747478715577,4.01428,2479.1,2479.0,16.98348441]
["bitfinex-derivatives","ETHF0:USTF0",1747478716079,0.80648,2479.1,2479.0,16.98348441]
["bitfinex-derivatives","ETHF0:USTF0",1747478716273,4.01428,2479.1,2479.0,16.17697441]
["bitfinex-derivatives","ETHF0:USTF0",1747478716872,4.01428,2479.1,2479.0,16.98348441]
["bitfinex-derivatives","ETHF0:USTF0",1747478717878,4.01428,2479.1,2479.0,16.17697441]
["bitfinex-derivatives","ETHF0:USTF0",1747478718578,3.2078,2479.1,2479.0,16.98348441]
["bitfinex-derivatives","ETHF0:USTF0",1747478719081,3.2078,2479.1,2479.0,17.62238441]
["bitfinex-derivatives","ETHF0:USTF0",1747478719777,4.01428,2479.1,2479.0,17.62238441]
["bitfinex-derivatives","ETHF0:USTF0",1747478720384,3.2078,2479.1,2479.0,17.62238441]
["bitfinex-derivatives","ETHF0:USTF0",1747478720682,3.2078,2479.1,2479.0,26.21418234]
["bitfinex-derivatives","ETHF0:USTF0",1747478721777,4.01428,2479.1,2479.0,26.21418234]
["bitfinex-derivatives","ETHF0:USTF0",1747478722079,0.80648,2479.1,2479.0,26.21418234]
["bitfinex-derivatives","ETHF0:USTF0",1747478722383,5.01682745,2479.2,2479.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747478722679,5.01682745,2479.2,2479.1,4.03445441]
["bitfinex-derivatives","ETHF0:USTF0",1747478722880,5.01682745,2479.2,2479.1,4.67765441]
["bitfinex-derivatives","ETHF0:USTF0",1747478723282,4.21036745,2479.2,2479.1,4.67765441]
["bitfinex-derivatives","ETHF0:USTF0",1747478723982,5.01680745,2479.2,2479.1,4.67765441]
["bitfinex-derivatives","ETHF0:USTF0",1747478724384,4.68695866,2479.2,2479.1,4.67765441]
["bitfinex-derivatives","ETHF0:USTF0",1747478725183,3.88051866,2479.2,2479.1,4.67765441]
["bitfinex-derivatives","ETHF0:USTF0",1747478726390,4.68695866,2479.2,2479.1,4.67765441]
["bitfinex-derivatives","ETHF0:USTF0",1747478727681,0.80648,2479.1,2479.0,4.33679793]
["bitfinex-derivatives","ETHF0:USTF0",1747478727984,2.07968,2479.1,2479.0,4.33679793]
["bitfinex-derivatives","ETHF0:USTF0",1747478728176,2.07968,2479.1,2479.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478729979,5.28748,2479.1,2479.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478730284,5.28748,2479.1,2479.0,3.82130793]
["bitfinex-derivatives","ETHF0:USTF0",1747478730583,5.28748,2479.1,2479.0,5.08800793]
["bitfinex-derivatives","ETHF0:USTF0",1747478730783,5.28748,2479.1,2479.0,4.28149793]
["bitfinex-derivatives","ETHF0:USTF0",1747478730979,5.28748,2479.1,2479.0,5.08800793]
["bitfinex-derivatives","ETHF0:USTF0",1747478731187,5.28748,2479.1,2479.0,4.28149793]
["bitfinex-derivatives","ETHF0:USTF0",1747478731684,7.69430472,2479.1,2479.0,4.28149793]
["bitfinex-derivatives","ETHF0:USTF0",1747478733782,6.88782472,2479.1,2479.0,5.08800793]
["bitfinex-derivatives","ETHF0:USTF0",1747478733984,7.69430472,2479.1,2479.0,4.28149793]
["bitfinex-derivatives","ETHF0:USTF0",1747478734184,8.69687217,2479.1,2479.0,4.28149793]
["bitfinex-derivatives","ETHF0:USTF0",1747478737892,7.42367217,2479.1,2479.0,5.90613605]
["bitfinex-derivatives","ETHF0:USTF0",1747478738389,7.42367217,2479.1,2479.0,7.50947234]
["bitfinex-derivatives","ETHF0:USTF0",1747478739388,7.42367217,2479.1,2479.0,6.24277234]
["bitfinex-derivatives","ETHF0:USTF0",1747478739689,7.42367217,2479.1,2479.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478740386,6.42110472,2479.1,2479.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478741090,6.42110472,2479.1,2479.0,4.36569793]
["bitfinex-derivatives","ETHF0:USTF0",1747478741592,6.42110472,2479.1,2479.0,7.59367234]
["bitfinex-derivatives","ETHF0:USTF0",1747478743395,5.61462472,2479.1,2479.0,8.40018234]
["bitfinex-derivatives","ETHF0:USTF0",1747478743784,4.53899202,2479.3,2479.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747478743990,4.53899202,2479.3,2479.2,20.87041441]
["bitfinex-derivatives","ETHF0:USTF0",1747478744189,1.32989239,2479.3,2479.2,25.87041441]
["bitfinex-derivatives","ETHF0:USTF0",1747478744390,1.32989239,2479.3,2479.2,68.04241441]
["bitfinex-derivatives","ETHF0:USTF0",1747478745292,1.67833309,2479.5,2479.2,70.08597441]
["bitfinex-derivatives","ETHF0:USTF0",1747478745597,3.20909963,2479.8,2479.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747478745889,6.38705506,2480.3,2479.9,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747478745890,3.98449,2480.3,2479.9,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747478746088,4.79058,2480.3,2480.2,1.60333629]
["bitfinex-derivatives","ETHF0:USTF0",1747478746291,4.79058,2480.3,2480.2,11.69897441]
["bitfinex-derivatives","ETHF0:USTF0",1747478746494,4.79058,2480.3,2480.2,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1747478747891,4.79058,2480.3,2480.2,9.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747478749602,5.46258449,2480.3,2480.2,9.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747478749897,5.46258449,2480.3,2480.2,11.40843812]
["bitfinex-derivatives","ETHF0:USTF0",1747478751196,5.46258449,2480.3,2480.2,11.49723605]
["bitfinex-derivatives","ETHF0:USTF0",1747478753200,5.46258449,2480.3,2480.2,9.87259793]
["bitfinex-derivatives","ETHF0:USTF0",1747478755693,4.79058,2480.3,2480.2,9.87259793]
["bitfinex-derivatives","ETHF0:USTF0",1747478755907,3.98449,2480.3,2480.2,9.87259793]
["bitfinex-derivatives","ETHF0:USTF0",1747478756702,4.79058,2480.3,2480.2,11.47593422]
["bitfinex-derivatives","ETHF0:USTF0",1747478758805,4.79058,2480.3,2480.2,13.10057234]
["bitfinex-derivatives","ETHF0:USTF0",1747478759607,3.98449,2480.3,2480.2,13.90669234]
["bitfinex-derivatives","ETHF0:USTF0",1747478760007,3.98449,2480.3,2480.2,13.10057234]
["bitfinex-derivatives","ETHF0:USTF0",1747478760303,0.77669,2480.3,2480.2,13.90669234]
["bitfinex-derivatives","ETHF0:USTF0",1747478761300,0.67200449,2480.5,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747478761500,0.67200449,2480.5,2480.4,12.24182441]
["bitfinex-derivatives","ETHF0:USTF0",1747478761901,0.67200449,2480.5,2480.4,13.54222441]
["bitfinex-derivatives","ETHF0:USTF0",1747478762107,1.00800673,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747478762302,1.00800673,2480.8,2480.7,23.84073441]
["bitfinex-derivatives","ETHF0:USTF0",1747478763110,1.81392673,2480.8,2480.7,24.50783441]
["bitfinex-derivatives","ETHF0:USTF0",1747478763310,1.81392673,2480.8,2480.7,12.20807441]
["bitfinex-derivatives","ETHF0:USTF0",1747478765008,1.00800673,2480.8,2480.7,13.01403441]
["bitfinex-derivatives","ETHF0:USTF0",1747478765408,1.00800673,2480.8,2480.7,13.10283234]
["bitfinex-derivatives","ETHF0:USTF0",1747478766810,1.81392673,2480.8,2480.7,13.10283234]
["bitfinex-derivatives","ETHF0:USTF0",1747478767308,1.81392673,2480.8,2480.7,12.29687234]
["bitfinex-derivatives","ETHF0:USTF0",1747478767508,0.80592,2480.8,2480.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478768210,2.12602,2480.8,2480.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478769717,0.6908,2480.9,2480.7,11.62877234]
["bitfinex-derivatives","ETHF0:USTF0",1747478769912,0.6908,2480.9,2480.8,4.03389441]
["bitfinex-derivatives","ETHF0:USTF0",1747478770113,0.6908,2480.9,2480.8,5.31069441]
["bitfinex-derivatives","ETHF0:USTF0",1747478771120,0.6908,2480.9,2480.8,8.23669441]
["bitfinex-derivatives","ETHF0:USTF0",1747478772218,1.49669,2480.9,2480.8,7.43077441]
["bitfinex-derivatives","ETHF0:USTF0",1747478772818,1.49669,2480.9,2480.8,8.23669441]
["bitfinex-derivatives","ETHF0:USTF0",1747478773118,3.2078,2481.0,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747478773316,3.2078,2481.0,2480.9,5.36916441]
["bitfinex-derivatives","ETHF0:USTF0",1747478773512,3.2078,2481.0,2480.9,3.74452629]
["bitfinex-derivatives","ETHF0:USTF0",1747478773822,3.2078,2481.0,2480.9,5.36916441]
["bitfinex-derivatives","ETHF0:USTF0",1747478774117,3.2078,2481.0,2480.9,8.29516441]
["bitfinex-derivatives","ETHF0:USTF0",1747478775816,0.80586,2481.0,2480.9,8.29516441]
["bitfinex-derivatives","ETHF0:USTF0",1747478776218,0.80584,2481.1,2481.0,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747478776414,0.80584,2481.1,2481.0,2.12283]
["bitfinex-derivatives","ETHF0:USTF0",1747478776621,0.80584,2481.1,2481.0,5.35080441]
["bitfinex-derivatives","ETHF0:USTF0",1747478777317,0.80584,2481.1,2481.0,8.27680441]
["bitfinex-derivatives","ETHF0:USTF0",1747478778115,4.01361,2481.2,2481.1,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747478778322,3.2078,2481.2,2481.1,12.34480441]
["bitfinex-derivatives","ETHF0:USTF0",1747478778623,3.2078,2481.2,2481.1,12.99070441]
["bitfinex-derivatives","ETHF0:USTF0",1747478779024,0.80576,2481.3,2481.2,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747478779218,1.60433666,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747478779415,1.60433666,2481.4,2481.3,4.03373441]
["bitfinex-derivatives","ETHF0:USTF0",1747478779618,1.60433666,2481.4,2481.3,5.34353441]
["bitfinex-derivatives","ETHF0:USTF0",1747478779814,1.60433666,2481.4,2481.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747478779815,2.41008666,2481.4,2481.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747478780018,0.80583,2481.1,2481.0,11.236]
["bitfinex-derivatives","ETHF0:USTF0",1747478780319,0.80583,2481.1,2481.0,12.84777441]
["bitfinex-derivatives","ETHF0:USTF0",1747478780517,0.80583,2481.1,2481.0,9.6198]
["bitfinex-derivatives","ETHF0:USTF0",1747478781020,2.06503,2481.1,2481.0,9.6198]
["bitfinex-derivatives","ETHF0:USTF0",1747478781214,0.80583,2481.1,2481.0,12.5458]
["bitfinex-derivatives","ETHF0:USTF0",1747478782222,2.15793,2481.1,2481.0,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747478782427,5.36573,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478782925,4.5599,2481.1,2481.0,3.73186]
["bitfinex-derivatives","ETHF0:USTF0",1747478783118,3.2078,2481.1,2481.0,5.09066]
["bitfinex-derivatives","ETHF0:USTF0",1747478783325,1.45671,2481.2,2481.0,5.09064]
["bitfinex-derivatives","ETHF0:USTF0",1747478783523,1.45671,2481.2,2481.1,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747478783825,0.6509,2481.2,2481.1,0.89462793]
["bitfinex-derivatives","ETHF0:USTF0",1747478784324,1.60433666,2481.2,2481.1,4.12260234]
["bitfinex-derivatives","ETHF0:USTF0",1747478784525,1.60433666,2481.2,2481.1,4.83350234]
["bitfinex-derivatives","ETHF0:USTF0",1747478787129,0.80579,2481.2,2481.1,4.83350234]
["bitfinex-derivatives","ETHF0:USTF0",1747478789332,0.80579,2481.2,2481.1,3.31677234]
["bitfinex-derivatives","ETHF0:USTF0",1747478789830,0.80579,2481.2,2481.1,4.12260234]
["bitfinex-derivatives","ETHF0:USTF0",1747478790132,0.80579,2481.2,2481.1,8.31379793]
["bitfinex-derivatives","ETHF0:USTF0",1747478790332,4.01359,2481.2,2481.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478791628,9.01359,2481.2,2481.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478794038,10.31979,2481.2,2481.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478794429,0.80605,2480.4,2480.3,1.19266907]
["bitfinex-derivatives","ETHF0:USTF0",1747478794624,0.80605,2480.4,2480.3,4.42064348]
["bitfinex-derivatives","ETHF0:USTF0",1747478794837,0.80605,2480.4,2480.3,5.74544348]
["bitfinex-derivatives","ETHF0:USTF0",1747478795134,0.80605,2480.4,2480.3,8.67144348]
["bitfinex-derivatives","ETHF0:USTF0",1747478795431,0.80605,2480.5,2480.3,8.67144348]
["bitfinex-derivatives","ETHF0:USTF0",1747478795636,2.11225,2480.5,2480.3,8.67144348]
["bitfinex-derivatives","ETHF0:USTF0",1747478796136,0.80605,2480.4,2480.3,8.67144348]
["bitfinex-derivatives","ETHF0:USTF0",1747478796437,5.4545,2480.6,2480.3,9.47750348]
["bitfinex-derivatives","ETHF0:USTF0",1747478796734,1.6078273,2480.5,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747478796935,2.4138473,2480.5,2480.4,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747478797131,2.4138473,2480.5,2480.4,7.47877441]
["bitfinex-derivatives","ETHF0:USTF0",1747478797333,1.6078273,2480.5,2480.4,8.28482441]
["bitfinex-derivatives","ETHF0:USTF0",1747478799646,6.42554096,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747478799647,4.0138,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747478799945,3.2078,2480.6,2480.5,13.50129441]
["bitfinex-derivatives","ETHF0:USTF0",1747478800244,3.2078,2480.6,2480.5,17.13899441]
["bitfinex-derivatives","ETHF0:USTF0",1747478801246,4.01379,2480.6,2480.5,17.13899441]
["bitfinex-derivatives","ETHF0:USTF0",1747478801545,4.01379,2480.6,2480.5,16.33297441]
["bitfinex-derivatives","ETHF0:USTF0",1747478801847,4.01379,2480.6,2480.5,8.13997441]
["bitfinex-derivatives","ETHF0:USTF0",1747478802143,4.01379,2480.6,2480.5,2.02752]
["bitfinex-derivatives","ETHF0:USTF0",1747478807553,5.61823532,2480.6,2480.5,2.02752]
["bitfinex-derivatives","ETHF0:USTF0",1747478808049,6.87213532,2480.6,2480.5,2.02752]
["bitfinex-derivatives","ETHF0:USTF0",1747478809154,5.61823532,2480.6,2480.5,2.02752]
["bitfinex-derivatives","ETHF0:USTF0",1747478809547,5.61823532,2480.6,2480.5,3.29312]
["bitfinex-derivatives","ETHF0:USTF0",1747478810052,7.61483532,2480.6,2480.5,3.38191793]
["bitfinex-derivatives","ETHF0:USTF0",1747478810248,7.61483532,2480.6,2480.5,2.11631793]
["bitfinex-derivatives","ETHF0:USTF0",1747478811155,6.01039,2480.6,2480.5,2.11631793]
["bitfinex-derivatives","ETHF0:USTF0",1747478817155,3.2078,2480.6,2480.5,6.15031234]
["bitfinex-derivatives","ETHF0:USTF0",1747478817469,3.2078,2480.6,2480.5,14.33731234]
["bitfinex-derivatives","ETHF0:USTF0",1747478817659,3.2078,2480.6,2480.5,19.33731234]
["bitfinex-derivatives","ETHF0:USTF0",1747478817863,3.2078,2480.6,2480.5,15.66441234]
["bitfinex-derivatives","ETHF0:USTF0",1747478818056,1.00734882,2480.7,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747478818259,1.00734882,2480.7,2480.6,4.03396441]
["bitfinex-derivatives","ETHF0:USTF0",1747478818454,0.80593,2480.8,2480.6,4.75966441]
["bitfinex-derivatives","ETHF0:USTF0",1747478818657,0.80593,2480.8,2480.7,4.50757441]
["bitfinex-derivatives","ETHF0:USTF0",1747478818863,0.80592,2480.8,2480.7,4.50757441]
["bitfinex-derivatives","ETHF0:USTF0",1747478819560,0.80592,2480.8,2480.7,12.69457441]
["bitfinex-derivatives","ETHF0:USTF0",1747478820261,0.80592,2480.8,2480.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1747478824363,0.80596,2480.7,2480.6,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747478824563,4.70526,2480.7,2480.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478825061,0.80605,2480.4,2480.3,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747478825271,4.01385,2480.4,2480.3,11.12753812]
["bitfinex-derivatives","ETHF0:USTF0",1747478825460,4.01385,2480.4,2480.3,12.73087441]
["bitfinex-derivatives","ETHF0:USTF0",1747478826167,4.01385,2480.4,2480.3,15.65687441]
["bitfinex-derivatives","ETHF0:USTF0",1747478826656,0.80605,2480.4,2480.3,15.65687441]
["bitfinex-derivatives","ETHF0:USTF0",1747478827864,2.41340075,2480.4,2480.3,15.65687441]
["bitfinex-derivatives","ETHF0:USTF0",1747478828065,2.41340075,2480.4,2480.3,15.65787441]
["bitfinex-derivatives","ETHF0:USTF0",1747478828066,5.62120075,2480.4,2480.3,15.65787441]
["bitfinex-derivatives","ETHF0:USTF0",1747478828766,6.98490075,2480.4,2480.3,7.47087441]
["bitfinex-derivatives","ETHF0:USTF0",1747478829166,6.98490075,2480.4,2480.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478831275,7.78421798,2480.4,2480.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478832868,8.10697499,2480.4,2480.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478833064,0.80612,2480.2,2480.1,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1747478834671,2.89702,2480.2,2480.1,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1747478835772,1.52752,2480.2,2480.1,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1747478837368,3.93896845,2480.2,2480.1,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1747478837574,3.21756845,2480.2,2480.1,4.48347441]
["bitfinex-derivatives","ETHF0:USTF0",1747478837868,3.21756845,2480.2,2480.1,5.28962441]
["bitfinex-derivatives","ETHF0:USTF0",1747478838074,2.41144845,2480.2,2480.1,12.67047441]
["bitfinex-derivatives","ETHF0:USTF0",1747478838370,2.41144845,2480.2,2480.1,13.47662441]
["bitfinex-derivatives","ETHF0:USTF0",1747478838567,6.40936984,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747478838775,6.40936984,2480.4,2480.3,12.22206441]
["bitfinex-derivatives","ETHF0:USTF0",1747478838971,3.20156984,2480.4,2480.3,17.22206441]
["bitfinex-derivatives","ETHF0:USTF0",1747478839163,3.20156984,2480.4,2480.3,23.35586441]
["bitfinex-derivatives","ETHF0:USTF0",1747478839466,3.20156984,2480.4,2480.3,23.44466234]
["bitfinex-derivatives","ETHF0:USTF0",1747478839676,4.00740361,2480.7,2480.4,3.22797441]
["bitfinex-derivatives","ETHF0:USTF0",1747478839871,2.94251432,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747478840176,2.94251432,2480.8,2480.7,12.22193441]
["bitfinex-derivatives","ETHF0:USTF0",1747478840372,2.94251432,2480.8,2480.7,20.07193441]
["bitfinex-derivatives","ETHF0:USTF0",1747478840569,4.01967567,2481.2,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747478840767,4.01967567,2481.2,2480.9,12.21986441]
["bitfinex-derivatives","ETHF0:USTF0",1747478840976,4.01967567,2481.2,2480.9,17.21986441]
["bitfinex-derivatives","ETHF0:USTF0",1747478841164,3.21387567,2481.2,2480.9,20.14586441]
["bitfinex-derivatives","ETHF0:USTF0",1747478841668,4.01968567,2481.2,2481.1,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747478841873,4.01968567,2481.2,2481.1,12.22180441]
["bitfinex-derivatives","ETHF0:USTF0",1747478842168,3.21387567,2481.2,2481.1,12.22180441]
["bitfinex-derivatives","ETHF0:USTF0",1747478842375,3.21387567,2481.2,2481.1,14.32650441]
["bitfinex-derivatives","ETHF0:USTF0",1747478843079,0.80578,2481.3,2481.1,14.32650441]
["bitfinex-derivatives","ETHF0:USTF0",1747478843274,0.80578,2481.3,2481.2,4.48437441]
["bitfinex-derivatives","ETHF0:USTF0",1747478844173,0.80586,2481.0,2480.9,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747478844375,0.80586,2481.0,2480.9,11.04673629]
["bitfinex-derivatives","ETHF0:USTF0",1747478844574,0.80586,2481.0,2480.9,12.67137441]
["bitfinex-derivatives","ETHF0:USTF0",1747478845277,0.80586,2481.0,2480.9,16.40326441]
["bitfinex-derivatives","ETHF0:USTF0",1747478847880,0.80586,2481.0,2480.9,15.59737441]
["bitfinex-derivatives","ETHF0:USTF0",1747478848372,0.80586,2481.0,2480.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478848572,0.80583,2481.1,2480.9,7.39827441]
["bitfinex-derivatives","ETHF0:USTF0",1747478848775,4.01362,2481.2,2481.1,3.22797441]
["bitfinex-derivatives","ETHF0:USTF0",1747478849280,3.2078,2481.2,2481.1,12.21780441]
["bitfinex-derivatives","ETHF0:USTF0",1747478849785,3.2078,2481.2,2481.1,14.26900441]
["bitfinex-derivatives","ETHF0:USTF0",1747478849980,4.01359,2481.2,2481.1,13.46317441]
["bitfinex-derivatives","ETHF0:USTF0",1747478852883,4.01359,2481.2,2481.1,21.64617441]
["bitfinex-derivatives","ETHF0:USTF0",1747478853385,3.2078,2481.2,2481.1,21.64617441]
["bitfinex-derivatives","ETHF0:USTF0",1747478853581,3.2078,2481.2,2481.1,22.45200441]
["bitfinex-derivatives","ETHF0:USTF0",1747478854283,6.07161,2481.5,2481.1,24.85397441]
["bitfinex-derivatives","ETHF0:USTF0",1747478854581,4.01351,2481.5,2481.4,3.22797441]
["bitfinex-derivatives","ETHF0:USTF0",1747478854983,4.01351,2481.5,2481.4,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1747478855183,4.01351,2481.5,2481.4,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1747478857084,4.01351,2481.5,2481.4,5.70713]
["bitfinex-derivatives","ETHF0:USTF0",1747478858187,4.01351,2481.5,2481.4,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1747478860694,3.2078,2481.5,2481.4,8.93510441]
["bitfinex-derivatives","ETHF0:USTF0",1747478860879,4.01342,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747478861083,4.0134,2481.8,2481.7,3.22797441]
["bitfinex-derivatives","ETHF0:USTF0",1747478861281,0.80563,2481.7,2481.6,8.98764]
["bitfinex-derivatives","ETHF0:USTF0",1747478861585,1.3116,2482.0,2481.7,3.22797441]
["bitfinex-derivatives","ETHF0:USTF0",1747478861786,2.11713,2482.0,2481.9,1.60333629]
["bitfinex-derivatives","ETHF0:USTF0",1747478862382,0.80557,2481.9,2481.8,0.79890775]
["bitfinex-derivatives","ETHF0:USTF0",1747478862688,4.01333,2482.1,2481.9,4.03354441]
["bitfinex-derivatives","ETHF0:USTF0",1747478862886,4.01333,2482.1,2482.0,9.78533629]
["bitfinex-derivatives","ETHF0:USTF0",1747478863083,4.01333,2482.1,2482.0,12.71133629]
["bitfinex-derivatives","ETHF0:USTF0",1747478863389,4.01333,2482.1,2482.0,11.108]
["bitfinex-derivatives","ETHF0:USTF0",1747478863591,3.2078,2482.1,2482.0,15.14150441]
["bitfinex-derivatives","ETHF0:USTF0",1747478863893,3.2078,2482.1,2482.0,16.54000441]
["bitfinex-derivatives","ETHF0:USTF0",1747478864591,4.0133,2482.1,2482.0,15.73447441]
["bitfinex-derivatives","ETHF0:USTF0",1747478865389,4.0133,2482.1,2482.0,16.54000441]
["bitfinex-derivatives","ETHF0:USTF0",1747478867084,4.0133,2482.1,2482.0,15.73447441]
["bitfinex-derivatives","ETHF0:USTF0",1747478868393,4.0133,2482.1,2482.0,22.51397441]
["bitfinex-derivatives","ETHF0:USTF0",1747478868787,4.7221,2482.1,2482.0,22.51397441]
["bitfinex-derivatives","ETHF0:USTF0",1747478870296,4.7221,2482.1,2482.0,19.284]
["bitfinex-derivatives","ETHF0:USTF0",1747478870991,4.7221,2482.1,2482.0,19.37279793]
["bitfinex-derivatives","ETHF0:USTF0",1747478871692,4.7221,2482.1,2482.0,23.40630234]
["bitfinex-derivatives","ETHF0:USTF0",1747478871894,3.2078,2482.1,2482.0,23.40630234]
["bitfinex-derivatives","ETHF0:USTF0",1747478872697,4.0133,2482.1,2482.0,23.40630234]
["bitfinex-derivatives","ETHF0:USTF0",1747478872898,5.3926,2482.1,2482.0,19.37179793]
["bitfinex-derivatives","ETHF0:USTF0",1747478873102,5.3926,2482.1,2482.0,16.44579793]
["bitfinex-derivatives","ETHF0:USTF0",1747478873594,3.2078,2482.1,2482.0,20.47930234]
["bitfinex-derivatives","ETHF0:USTF0",1747478873894,4.0133,2482.1,2482.0,19.67377234]
["bitfinex-derivatives","ETHF0:USTF0",1747478874088,4.0133,2482.1,2482.0,22.59977234]
["bitfinex-derivatives","ETHF0:USTF0",1747478875695,4.0133,2482.1,2482.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478875897,4.0133,2482.1,2482.0,19.37079793]
["bitfinex-derivatives","ETHF0:USTF0",1747478876499,3.2078,2482.1,2482.0,21.80096605]
["bitfinex-derivatives","ETHF0:USTF0",1747478876699,3.2078,2482.1,2482.0,23.40430234]
["bitfinex-derivatives","ETHF0:USTF0",1747478876897,4.0133,2482.1,2482.0,23.40430234]
["bitfinex-derivatives","ETHF0:USTF0",1747478877294,3.2078,2482.1,2482.0,23.40430234]
["bitfinex-derivatives","ETHF0:USTF0",1747478878601,4.0133,2482.1,2482.0,23.40430234]
["bitfinex-derivatives","ETHF0:USTF0",1747478879304,0.80546,2482.3,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747478879504,0.80546,2482.3,2482.2,4.03344441]
["bitfinex-derivatives","ETHF0:USTF0",1747478880103,0.80546,2482.3,2482.2,4.75624441]
["bitfinex-derivatives","ETHF0:USTF0",1747478880702,0.80542,2482.4,2482.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747478880902,0.80542,2482.4,2482.3,4.03337441]
["bitfinex-derivatives","ETHF0:USTF0",1747478881104,0.80542,2482.4,2482.3,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1747478882002,0.80542,2482.4,2482.3,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747478882300,2.13082,2482.4,2482.3,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747478882804,2.13082,2482.4,2482.3,5.84243812]
["bitfinex-derivatives","ETHF0:USTF0",1747478884310,2.13082,2482.4,2482.3,8.25121441]
["bitfinex-derivatives","ETHF0:USTF0",1747478884903,0.80542,2482.4,2482.3,8.25121441]
["bitfinex-derivatives","ETHF0:USTF0",1747478885409,3.2078,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747478885609,3.2078,2482.5,2482.4,21.64227441]
["bitfinex-derivatives","ETHF0:USTF0",1747478886107,0.80534,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747478886411,0.80534,2482.6,2482.5,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1747478886708,0.80534,2482.6,2482.5,20.00543812]
["bitfinex-derivatives","ETHF0:USTF0",1747478887305,0.80534,2482.6,2482.5,22.93143812]
["bitfinex-derivatives","ETHF0:USTF0",1747478888313,2.86474,2482.6,2482.5,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1747478888511,2.86474,2482.6,2482.5,19.273]
["bitfinex-derivatives","ETHF0:USTF0",1747478890015,2.86474,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478890313,6.07254,2482.6,2482.5,11.1]
["bitfinex-derivatives","ETHF0:USTF0",1747478891117,6.07254,2482.6,2482.5,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1747478892326,0.8054,2482.4,2482.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478892625,0.8054,2482.4,2482.3,16.43379793]
["bitfinex-derivatives","ETHF0:USTF0",1747478893221,0.8054,2482.4,2482.3,19.35979793]
["bitfinex-derivatives","ETHF0:USTF0",1747478894030,0.8054,2482.4,2482.3,11.18879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478894224,0.8054,2482.4,2482.3,8.26279793]
["bitfinex-derivatives","ETHF0:USTF0",1747478894529,0.8054,2482.4,2482.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478897731,3.20596663,2482.4,2482.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478901031,3.20596663,2482.4,2482.3,1.69213422]
["bitfinex-derivatives","ETHF0:USTF0",1747478901234,3.20596663,2482.4,2482.3,3.31677234]
["bitfinex-derivatives","ETHF0:USTF0",1747478901736,3.20596663,2482.4,2482.3,1.69213422]
["bitfinex-derivatives","ETHF0:USTF0",1747478902536,3.20596663,2482.4,2482.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478906037,0.80563,2481.7,2481.6,1.19266907]
["bitfinex-derivatives","ETHF0:USTF0",1747478906339,0.80563,2481.7,2481.6,2.81730719]
["bitfinex-derivatives","ETHF0:USTF0",1747478906539,0.80563,2481.7,2481.6,4.42064348]
["bitfinex-derivatives","ETHF0:USTF0",1747478906740,2.86343,2481.7,2481.6,4.42064348]
["bitfinex-derivatives","ETHF0:USTF0",1747478908140,2.86343,2481.7,2481.6,2.81730719]
["bitfinex-derivatives","ETHF0:USTF0",1747478908339,2.86343,2481.7,2481.6,1.19266907]
["bitfinex-derivatives","ETHF0:USTF0",1747478909541,0.80566,2481.6,2481.5,3.70231]
["bitfinex-derivatives","ETHF0:USTF0",1747478909839,0.80566,2481.6,2481.5,5.05341]
["bitfinex-derivatives","ETHF0:USTF0",1747478910141,0.80566,2481.6,2481.5,8.28138441]
["bitfinex-derivatives","ETHF0:USTF0",1747478911140,1.00841774,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747478911335,1.00841774,2481.7,2481.6,4.03363441]
["bitfinex-derivatives","ETHF0:USTF0",1747478911535,1.00841774,2481.7,2481.6,4.78253441]
["bitfinex-derivatives","ETHF0:USTF0",1747478911733,1.00841774,2481.7,2481.6,9.78253441]
["bitfinex-derivatives","ETHF0:USTF0",1747478912139,1.00841774,2481.7,2481.6,21.11953441]
["bitfinex-derivatives","ETHF0:USTF0",1747478912947,0.80563,2481.7,2481.6,21.11953441]
["bitfinex-derivatives","ETHF0:USTF0",1747478913632,0.80563,2481.7,2481.6,20.31387441]
["bitfinex-derivatives","ETHF0:USTF0",1747478914039,4.01342,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747478914244,4.01342,2481.8,2481.7,6.11620441]
["bitfinex-derivatives","ETHF0:USTF0",1747478914844,4.588,2482.1,2481.7,5.31057441]
["bitfinex-derivatives","ETHF0:USTF0",1747478915044,0.80553,2482.0,2481.9,1.62463812]
["bitfinex-derivatives","ETHF0:USTF0",1747478915247,0.80553,2482.0,2481.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747478915439,0.80553,2482.0,2481.9,4.52127441]
["bitfinex-derivatives","ETHF0:USTF0",1747478916240,0.80553,2482.0,2481.9,8.25284441]
["bitfinex-derivatives","ETHF0:USTF0",1747478916545,4.01333,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747478916847,3.2078,2482.1,2482.0,6.09740441]
["bitfinex-derivatives","ETHF0:USTF0",1747478917243,3.2078,2482.1,2482.0,9.02340441]
["bitfinex-derivatives","ETHF0:USTF0",1747478917546,4.0133,2482.1,2482.0,8.21787441]
["bitfinex-derivatives","ETHF0:USTF0",1747478918148,4.0133,2482.1,2482.0,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747478919645,4.0133,2482.1,2482.0,7.47827441]
["bitfinex-derivatives","ETHF0:USTF0",1747478921249,3.2078,2482.1,2482.0,8.28380441]
["bitfinex-derivatives","ETHF0:USTF0",1747478921545,4.0133,2482.1,2482.0,7.47827441]
["bitfinex-derivatives","ETHF0:USTF0",1747478924953,3.2078,2482.1,2482.0,8.28380441]
["bitfinex-derivatives","ETHF0:USTF0",1747478925647,0.80545,2482.3,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747478925847,0.80545,2482.3,2482.2,12.20144441]
["bitfinex-derivatives","ETHF0:USTF0",1747478926451,0.80545,2482.3,2482.2,14.24014441]
["bitfinex-derivatives","ETHF0:USTF0",1747478927353,0.80545,2482.3,2482.2,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1747478927655,0.80547,2482.2,2482.1,11.094]
["bitfinex-derivatives","ETHF0:USTF0",1747478927850,1.55437,2482.2,2482.1,11.094]
["bitfinex-derivatives","ETHF0:USTF0",1747478928155,1.55437,2482.2,2482.1,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1747478928954,0.80547,2482.2,2482.1,12.69277441]
["bitfinex-derivatives","ETHF0:USTF0",1747478930457,0.80547,2482.2,2482.1,20.85577441]
["bitfinex-derivatives","ETHF0:USTF0",1747478930957,0.80547,2482.2,2482.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478939964,0.80545,2482.3,2482.1,12.28325234]
["bitfinex-derivatives","ETHF0:USTF0",1747478940158,0.80545,2482.3,2482.2,11.0326]
["bitfinex-derivatives","ETHF0:USTF0",1747478940360,0.80545,2482.3,2482.2,22.42157441]
["bitfinex-derivatives","ETHF0:USTF0",1747478940759,0.80545,2482.3,2482.2,6.09957441]
["bitfinex-derivatives","ETHF0:USTF0",1747478941061,0.80547,2482.2,2482.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478941256,0.80547,2482.2,2482.1,8.24979793]
["bitfinex-derivatives","ETHF0:USTF0",1747478943569,2.67483076,2482.3,2482.1,11.47777234]
["bitfinex-derivatives","ETHF0:USTF0",1747478943862,1.34383076,2482.3,2482.2,6.07354441]
["bitfinex-derivatives","ETHF0:USTF0",1747478944059,1.34383076,2482.3,2482.2,6.86614441]
["bitfinex-derivatives","ETHF0:USTF0",1747478944459,1.34383076,2482.3,2482.2,1.05370117]
["bitfinex-derivatives","ETHF0:USTF0",1747478944665,9.25717076,2482.3,2482.2,1.05370117]
["bitfinex-derivatives","ETHF0:USTF0",1747478945662,0.80557,2481.9,2481.8,9.36576993]
["bitfinex-derivatives","ETHF0:USTF0",1747478945862,4.01337,2481.9,2481.8,9.36576993]
["bitfinex-derivatives","ETHF0:USTF0",1747478946069,4.01337,2481.9,2481.8,1.20476993]
["bitfinex-derivatives","ETHF0:USTF0",1747478946266,0.8056,2481.8,2481.7,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1747478946474,2.8785,2481.8,2481.7,9.76433629]
["bitfinex-derivatives","ETHF0:USTF0",1747478946675,2.8785,2481.8,2481.7,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1747478948367,0.80566,2481.6,2481.5,8.93631]
["bitfinex-derivatives","ETHF0:USTF0",1747478948668,0.80566,2481.6,2481.5,18.44211]
["bitfinex-derivatives","ETHF0:USTF0",1747478948861,0.80566,2481.6,2481.5,21.67008441]
["bitfinex-derivatives","ETHF0:USTF0",1747478949165,0.80566,2481.6,2481.5,24.59608441]
["bitfinex-derivatives","ETHF0:USTF0",1747478949769,0.80564,2481.7,2481.5,25.40176441]
["bitfinex-derivatives","ETHF0:USTF0",1747478949966,1.2585,2481.7,2481.6,2.43029812]
["bitfinex-derivatives","ETHF0:USTF0",1747478950265,0.80562,2481.8,2481.6,4.03363441]
["bitfinex-derivatives","ETHF0:USTF0",1747478950467,0.80562,2481.8,2481.7,4.50687441]
["bitfinex-derivatives","ETHF0:USTF0",1747478950666,2.06412,2481.8,2481.7,4.50687441]
["bitfinex-derivatives","ETHF0:USTF0",1747478952172,0.80562,2481.8,2481.7,4.50687441]
["bitfinex-derivatives","ETHF0:USTF0",1747478952568,2.18142,2481.8,2481.7,4.50687441]
["bitfinex-derivatives","ETHF0:USTF0",1747478953970,0.8056,2481.8,2481.7,5.31250441]
["bitfinex-derivatives","ETHF0:USTF0",1747478954175,0.80558,2481.9,2481.7,5.27077441]
["bitfinex-derivatives","ETHF0:USTF0",1747478954366,2.41220537,2482.0,2481.8,5.33237441]
["bitfinex-derivatives","ETHF0:USTF0",1747478954670,3.21773537,2482.0,2481.9,12.72037441]
["bitfinex-derivatives","ETHF0:USTF0",1747478954870,2.41220537,2482.0,2481.9,13.52594441]
["bitfinex-derivatives","ETHF0:USTF0",1747478955263,2.41220537,2482.0,2481.9,24.30194441]
["bitfinex-derivatives","ETHF0:USTF0",1747478955264,0.33708105,2482.0,2481.9,24.30194441]
["bitfinex-derivatives","ETHF0:USTF0",1747478957069,1.3444834,2482.1,2481.9,23.49637441]
["bitfinex-derivatives","ETHF0:USTF0",1747478957278,4.89447484,2482.3,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747478957571,4.89447484,2482.3,2482.2,10.25880629]
["bitfinex-derivatives","ETHF0:USTF0",1747478957773,1.67978845,2482.3,2482.2,51.05880629]
["bitfinex-derivatives","ETHF0:USTF0",1747478958176,1.67978845,2482.3,2482.2,51.14760422]
["bitfinex-derivatives","ETHF0:USTF0",1747478958674,1.67978845,2482.3,2482.2,52.21391442]
["bitfinex-derivatives","ETHF0:USTF0",1747478961178,1.67978845,2482.3,2482.2,52.99831442]
["bitfinex-derivatives","ETHF0:USTF0",1747478961478,0.67225238,2482.3,2482.2,52.99831442]
["bitfinex-derivatives","ETHF0:USTF0",1747478961675,0.67225238,2482.3,2482.2,54.60467433]
["bitfinex-derivatives","ETHF0:USTF0",1747478962375,0.67225238,2482.3,2482.2,70.92167433]
["bitfinex-derivatives","ETHF0:USTF0",1747478963176,0.67225238,2482.3,2482.2,54.60467433]
["bitfinex-derivatives","ETHF0:USTF0",1747478963376,0.67225238,2482.3,2482.2,70.92067433]
["bitfinex-derivatives","ETHF0:USTF0",1747478964268,0.67225238,2482.3,2482.2,65.92067433]
["bitfinex-derivatives","ETHF0:USTF0",1747478964475,0.67225238,2482.3,2482.2,70.92067433]
["bitfinex-derivatives","ETHF0:USTF0",1747478965182,0.67225238,2482.3,2482.2,70.51465679]
["bitfinex-derivatives","ETHF0:USTF0",1747478967381,0.67225238,2482.3,2482.2,70.51265679]
["bitfinex-derivatives","ETHF0:USTF0",1747478968179,0.8053,2482.8,2482.7,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1747478968380,2.1521,2482.8,2482.7,17.11931]
["bitfinex-derivatives","ETHF0:USTF0",1747478969177,2.1521,2482.8,2482.7,16.314]
["bitfinex-derivatives","ETHF0:USTF0",1747478969383,0.80531,2482.7,2482.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478969586,2.15211,2482.7,2482.6,19.239]
["bitfinex-derivatives","ETHF0:USTF0",1747478969787,7.15211,2482.7,2482.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747478969982,0.80544,2482.3,2482.2,9.4431403]
["bitfinex-derivatives","ETHF0:USTF0",1747478970189,0.80544,2482.3,2482.2,17.5971403]
["bitfinex-derivatives","ETHF0:USTF0",1747478970782,2.90264,2482.3,2482.2,17.5971403]
["bitfinex-derivatives","ETHF0:USTF0",1747478971082,2.90264,2482.3,2482.2,17.20226793]
["bitfinex-derivatives","ETHF0:USTF0",1747478971487,2.0972,2482.3,2482.2,17.20226793]
["bitfinex-derivatives","ETHF0:USTF0",1747478971790,0.80535,2482.6,2482.5,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747478971991,0.80535,2482.6,2482.5,8.96034]
["bitfinex-derivatives","ETHF0:USTF0",1747478972185,2.12575,2482.6,2482.5,11.88634]
["bitfinex-derivatives","ETHF0:USTF0",1747478972586,2.79800238,2482.6,2482.5,11.88634]
["bitfinex-derivatives","ETHF0:USTF0",1747478974693,2.12575,2482.6,2482.5,11.88634]
["bitfinex-derivatives","ETHF0:USTF0",1747478975396,2.12575,2482.6,2482.5,11.97513793]
["bitfinex-derivatives","ETHF0:USTF0",1747478975595,1.3204,2482.6,2482.5,11.97513793]
["bitfinex-derivatives","ETHF0:USTF0",1747478976992,1.3204,2482.6,2482.5,13.57847422]
["bitfinex-derivatives","ETHF0:USTF0",1747478977193,0.7768,2482.7,2482.6,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747478977402,0.7881,2482.8,2482.7,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1747478977701,0.80534,2482.6,2482.5,9.07259793]
["bitfinex-derivatives","ETHF0:USTF0",1747478977890,0.80534,2482.6,2482.5,22.17179793]
["bitfinex-derivatives","ETHF0:USTF0",1747478978090,0.80534,2482.6,2482.5,5.86479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478978395,0.80534,2482.6,2482.5,22.17179793]
["bitfinex-derivatives","ETHF0:USTF0",1747478978793,4.01314,2482.6,2482.5,5.86479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478979001,9.01314,2482.6,2482.5,11.16879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478979297,9.01314,2482.6,2482.5,8.24279793]
["bitfinex-derivatives","ETHF0:USTF0",1747478979498,4.01314,2482.6,2482.5,8.24279793]
["bitfinex-derivatives","ETHF0:USTF0",1747478983196,4.01314,2482.6,2482.5,11.16879793]
["bitfinex-derivatives","ETHF0:USTF0",1747478984100,4.01314,2482.6,2482.5,8.24279793]
["bitfinex-derivatives","ETHF0:USTF0",1747478985203,4.01314,2482.6,2482.5,8.24379793]
["bitfinex-derivatives","ETHF0:USTF0",1747478987102,4.01314,2482.6,2482.5,9.84713422]
["bitfinex-derivatives","ETHF0:USTF0",1747478988495,3.2078,2482.6,2482.5,9.84713422]
["bitfinex-derivatives","ETHF0:USTF0",1747478988900,5.28584,2482.6,2482.5,9.84713422]
["bitfinex-derivatives","ETHF0:USTF0",1747478989202,5.28584,2482.6,2482.5,12.77313422]
["bitfinex-derivatives","ETHF0:USTF0",1747478991506,5.28584,2482.6,2482.5,4.61813422]
["bitfinex-derivatives","ETHF0:USTF0",1747478991804,5.28584,2482.6,2482.5,19.32079793]
["bitfinex-derivatives","ETHF0:USTF0",1747478992405,5.28584,2482.6,2482.5,11.16979793]
["bitfinex-derivatives","ETHF0:USTF0",1747478992704,5.28584,2482.6,2482.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747478993306,0.80547,2482.2,2482.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747478993606,0.80556,2481.9,2481.8,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1747478993811,4.01336,2481.9,2481.8,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1747478994005,0.80563,2481.7,2481.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747478994305,2.91741,2481.8,2481.7,1.60333629]
["bitfinex-derivatives","ETHF0:USTF0",1747478994510,2.1118,2481.8,2481.6,17.584]
["bitfinex-derivatives","ETHF0:USTF0",1747478994806,2.9174,2481.8,2481.7,2.88233629]
["bitfinex-derivatives","ETHF0:USTF0",1747478995001,2.1118,2481.8,2481.7,2.88233629]
["bitfinex-derivatives","ETHF0:USTF0",1747478995209,3.2078,2481.9,2481.7,3.64163629]
["bitfinex-derivatives","ETHF0:USTF0",1747478995501,4.01336,2481.9,2481.8,2.96543629]
["bitfinex-derivatives","ETHF0:USTF0",1747478996105,3.2078,2481.9,2481.8,5.89143629]
["bitfinex-derivatives","ETHF0:USTF0",1747478996404,0.7436,2482.3,2481.8,9.09923629]
["bitfinex-derivatives","ETHF0:USTF0",1747478996609,2.88549,2482.5,2482.2,1.60333629]
["bitfinex-derivatives","ETHF0:USTF0",1747478996908,2.88547,2482.5,2482.4,1.60333629]
["bitfinex-derivatives","ETHF0:USTF0",1747478997301,2.88547,2482.5,2482.3,17.6671]
["bitfinex-derivatives","ETHF0:USTF0",1747478997501,2.88547,2482.5,2482.4,2.96543629]
["bitfinex-derivatives","ETHF0:USTF0",1747478998006,2.88547,2482.5,2482.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1747479000106,2.88547,2482.5,2482.4,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747479001604,2.0801,2482.5,2482.4,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747479001810,3.2078,2482.6,2482.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747479002006,3.2078,2482.6,2482.5,2.95353422]
["bitfinex-derivatives","ETHF0:USTF0",1747479002202,3.2078,2482.6,2482.5,5.87953422]
["bitfinex-derivatives","ETHF0:USTF0",1747479002406,3.2078,2482.6,2482.5,22.17753422]
["bitfinex-derivatives","ETHF0:USTF0",1747479003412,4.01313,2482.6,2482.5,22.17753422]
["bitfinex-derivatives","ETHF0:USTF0",1747479004414,3.2078,2482.6,2482.5,22.17753422]
["bitfinex-derivatives","ETHF0:USTF0",1747479005403,4.01313,2482.6,2482.5,22.17753422]
["bitfinex-derivatives","ETHF0:USTF0",1747479006015,4.01313,2482.6,2482.5,23.242324]
["bitfinex-derivatives","ETHF0:USTF0",1747479007715,4.01313,2482.6,2482.5,23.241324]
["bitfinex-derivatives","ETHF0:USTF0",1747479009603,3.2078,2482.6,2482.5,23.241324]
["bitfinex-derivatives","ETHF0:USTF0",1747479010917,4.01313,2482.6,2482.5,23.241324]
["bitfinex-derivatives","ETHF0:USTF0",1747479011809,0.80533,2482.6,2482.5,6.944324]
["bitfinex-derivatives","ETHF0:USTF0",1747479012009,2.17203,2482.6,2482.5,20.57119793]
["bitfinex-derivatives","ETHF0:USTF0",1747479012518,2.17203,2482.6,2482.5,22.17453422]
["bitfinex-derivatives","ETHF0:USTF0",1747479012817,2.17203,2482.6,2482.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747479013117,2.17203,2482.6,2482.5,8.23779793]
["bitfinex-derivatives","ETHF0:USTF0",1747479014519,4.77931,2482.7,2482.5,8.23779793]
["bitfinex-derivatives","ETHF0:USTF0",1747479014717,2.03654634,2482.8,2482.5,9.61199793]
["bitfinex-derivatives","ETHF0:USTF0",1747479014921,2.84183634,2482.8,2482.6,2.97753629]
["bitfinex-derivatives","ETHF0:USTF0",1747479015111,2.84183634,2482.8,2482.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747479015312,2.17049,2482.8,2482.7,2.97753629]
["bitfinex-derivatives","ETHF0:USTF0",1747479015613,2.17049,2482.8,2482.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747479017622,0.8053,2482.7,2482.6,11.071]
["bitfinex-derivatives","ETHF0:USTF0",1747479017919,2.1115,2482.7,2482.6,19.219]
["bitfinex-derivatives","ETHF0:USTF0",1747479018319,2.1115,2482.7,2482.6,16.293]
["bitfinex-derivatives","ETHF0:USTF0",1747479019213,2.1115,2482.7,2482.6,17.6725]
["bitfinex-derivatives","ETHF0:USTF0",1747479020319,0.8053,2482.7,2482.6,19.27583629]
["bitfinex-derivatives","ETHF0:USTF0",1747479021022,0.8053,2482.7,2482.6,19.36463422]
["bitfinex-derivatives","ETHF0:USTF0",1747479021517,2.1835,2482.7,2482.6,11.21963422]
["bitfinex-derivatives","ETHF0:USTF0",1747479021819,5.3913,2482.7,2482.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747479023316,5.3913,2482.7,2482.6,1.46129793]
["bitfinex-derivatives","ETHF0:USTF0",1747479023521,5.3913,2482.7,2482.6,3.06463422]
["bitfinex-derivatives","ETHF0:USTF0",1747479023824,2.1835,2482.7,2482.6,3.06463422]
["bitfinex-derivatives","ETHF0:USTF0",1747479024120,3.19051951,2482.7,2482.6,3.06463422]
["bitfinex-derivatives","ETHF0:USTF0",1747479026924,1.81231951,2482.7,2482.6,3.06463422]
["bitfinex-derivatives","ETHF0:USTF0",1747479027421,1.81231951,2482.7,2482.6,3.80433422]
["bitfinex-derivatives","ETHF0:USTF0",1747479028017,1.00701951,2482.7,2482.6,3.80433422]
["bitfinex-derivatives","ETHF0:USTF0",1747479028523,1.81230951,2482.7,2482.6,4.87030403]
["bitfinex-derivatives","ETHF0:USTF0",1747479031923,1.81230951,2482.7,2482.6,1.15476774]
["bitfinex-derivatives","ETHF0:USTF0",1747479032121,5.02010951,2482.7,2482.6,1.15476774]
["bitfinex-derivatives","ETHF0:USTF0",1747479032621,5.02010951,2482.7,2482.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747479034026,7.42818218,2482.7,2482.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747479035331,7.42818218,2482.7,2482.6,1.46419793]
["bitfinex-derivatives","ETHF0:USTF0",1747479035623,6.62289218,2482.7,2482.6,11.20853422]
["bitfinex-derivatives","ETHF0:USTF0",1747479035830,6.62289218,2482.7,2482.6,11.93733422]
["bitfinex-derivatives","ETHF0:USTF0",1747479036023,5.61587267,2482.7,2482.6,11.93733422]
["bitfinex-derivatives","ETHF0:USTF0",1747479036223,6.42116267,2482.7,2482.6,11.93733422]
["bitfinex-derivatives","ETHF0:USTF0",1747479038234,4.01309,2482.7,2482.6,13.00311947]
["bitfinex-derivatives","ETHF0:USTF0",1747479040838,4.01309,2482.7,2482.6,4.86211947]
["bitfinex-derivatives","ETHF0:USTF0",1747479041033,4.01309,2482.7,2482.6,13.00111947]
["bitfinex-derivatives","ETHF0:USTF0",1747479041544,5.35889,2482.7,2482.6,13.00111947]
["bitfinex-derivatives","ETHF0:USTF0",1747479041844,5.35889,2482.7,2482.6,19.53978318]
["bitfinex-derivatives","ETHF0:USTF0",1747479043548,2.15109,2482.7,2482.6,19.53978318]
["bitfinex-derivatives","ETHF0:USTF0",1747479043746,0.80529,2482.7,2482.6,21.14311947]
["bitfinex-derivatives","ETHF0:USTF0",1747479044143,1.00802202,2482.8,2482.6,21.14311947]
["bitfinex-derivatives","ETHF0:USTF0",1747479044346,0.80526,2482.8,2482.7,2.90283629]
["bitfinex-derivatives","ETHF0:USTF0",1747479046250,0.80526,2482.8,2482.7,3.96862154]
["bitfinex-derivatives","ETHF0:USTF0",1747479046445,3.15727267,2482.9,2482.7,20.24762154]
["bitfinex-derivatives","ETHF0:USTF0",1747479046651,3.96253267,2482.9,2482.8,6.11063629]
["bitfinex-derivatives","ETHF0:USTF0",1747479047154,3.96253267,2482.9,2482.8,9.03663629]
["bitfinex-derivatives","ETHF0:USTF0",1747479047450,2.40807267,2482.9,2482.8,9.03663629]
["bitfinex-derivatives","ETHF0:USTF0",1747479047652,2.14791268,2483.0,2482.8,10.10242154]
["bitfinex-derivatives","ETHF0:USTF0",1747479047841,1.34269268,2483.0,2482.9,2.94903629]
["bitfinex-derivatives","ETHF0:USTF0",1747479048244,2.14788268,2483.0,2482.9,5.87503629]
["bitfinex-derivatives","ETHF0:USTF0",1747479048457,1.34269268,2483.0,2482.9,5.87503629]
["bitfinex-derivatives","ETHF0:USTF0",1747479048954,2.14788268,2483.0,2482.9,6.94082154]
["bitfinex-derivatives","ETHF0:USTF0",1747479050455,2.14788268,2483.0,2482.9,7.02961947]
["bitfinex-derivatives","ETHF0:USTF0",1747479050656,1.81463522,2483.0,2482.9,7.02961947]
["bitfinex-derivatives","ETHF0:USTF0",1747479052156,1.81463522,2483.0,2482.9,23.30661947]
["bitfinex-derivatives","ETHF0:USTF0",1747479052454,1.81463522,2483.0,2482.9,21.70328318]
["bitfinex-derivatives","ETHF0:USTF0",1747479052850,1.81463522,2483.0,2482.9,5.42628318]
["bitfinex-derivatives","ETHF0:USTF0",1747479053053,1.81463522,2483.0,2482.9,21.70228318]
["bitfinex-derivatives","ETHF0:USTF0",1747479055259,1.00944522,2483.0,2482.9,23.30561947]
["bitfinex-derivatives","ETHF0:USTF0",1747479055459,1.81463522,2483.0,2482.9,23.30561947]
["bitfinex-derivatives","ETHF0:USTF0",1747479055755,1.00944522,2483.0,2482.9,24.11084947]
["bitfinex-derivatives","ETHF0:USTF0",1747479056161,1.00944522,2483.0,2482.9,23.30561947]
["bitfinex-derivatives","ETHF0:USTF0",1747479056657,1.81463522,2483.0,2482.9,23.30561947]
["bitfinex-derivatives","ETHF0:USTF0",1747479056959,1.47753438,2483.0,2482.9,23.30561947]
["bitfinex-derivatives","ETHF0:USTF0",1747479057258,1.47753438,2483.0,2482.9,23.30361947]
["bitfinex-derivatives","ETHF0:USTF0",1747479059257,0.67234438,2483.0,2482.9,23.30361947]
["bitfinex-derivatives","ETHF0:USTF0",1747479059452,1.47753438,2483.0,2482.9,23.30361947]
["bitfinex-derivatives","ETHF0:USTF0",1747479060158,0.67234438,2483.0,2482.9,24.10884947]
["bitfinex-derivatives","ETHF0:USTF0",1747479060563,1.47753438,2483.0,2482.9,23.30361947]
["bitfinex-derivatives","ETHF0:USTF0",1747479061864,1.47753438,2483.0,2482.9,23.29361947]
["bitfinex-derivatives","ETHF0:USTF0",1747479062360,1.47753438,2483.0,2482.9,5.42628318]
["bitfinex-derivatives","ETHF0:USTF0",1747479062558,1.47753438,2483.0,2482.9,12.21258318]
["bitfinex-derivatives","ETHF0:USTF0",1747479062759,4.68533438,2483.0,2482.9,12.21258318]
["bitfinex-derivatives","ETHF0:USTF0",1747479062960,6.75223438,2483.0,2482.9,11.14679793]
["bitfinex-derivatives","ETHF0:USTF0",1747479063167,6.75223438,2483.0,2482.9,8.22079793]
["bitfinex-derivatives","ETHF0:USTF0",1747479063658,2.0669,2483.0,2482.9,8.22079793]
["bitfinex-derivatives","ETHF0:USTF0",1747479063858,1.58619,2483.0,2482.9,9.57699793]
["bitfinex-derivatives","ETHF0:USTF0",1747479064055,1.58619,2483.0,2482.9,12.50299793]
["bitfinex-derivatives","ETHF0:USTF0",1747479065160,2.87209,2483.0,2482.9,12.50299793]
["bitfinex-derivatives","ETHF0:USTF0",1747479065355,2.87209,2483.0,2482.9,14.10633422]
["bitfinex-derivatives","ETHF0:USTF0",1747479065563,0.80519,2483.0,2482.9,14.10633422]
["bitfinex-derivatives","ETHF0:USTF0",1747479065757,0.80517,2483.1,2482.9,14.10633422]
["bitfinex-derivatives","ETHF0:USTF0",1747479065962,1.46234438,2483.2,2483.1,1.60333629]
["bitfinex-derivatives","ETHF0:USTF0",1747479066262,2.26749438,2483.2,2483.1,1.60333629]
["bitfinex-derivatives","ETHF0:USTF0",1747479066464,2.26749438,2483.2,2483.1,2.94143629]
["bitfinex-derivatives","ETHF0:USTF0",1747479069164,1.47749438,2483.2,2483.1,2.94143629]
["bitfinex-derivatives","ETHF0:USTF0",1747479069463,1.47747438,2483.2,2483.1,6.90633629]
["bitfinex-derivatives","ETHF0:USTF0",1747479070061,0.67234438,2483.2,2483.1,7.71149629]
["bitfinex-derivatives","ETHF0:USTF0",1747479070468,0.67234438,2483.2,2483.1,13.77521857]
["bitfinex-derivatives","ETHF0:USTF0",1747479071266,1.00944522,2483.4,2483.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747479071467,1.00944522,2483.4,2483.3,18.66943629]
["bitfinex-derivatives","ETHF0:USTF0",1747479071669,1.16386227,2483.5,2483.4,2.40840629]
["bitfinex-derivatives","ETHF0:USTF0",1747479071868,1.16386227,2483.5,2483.4,6.41250629]
["bitfinex-derivatives","ETHF0:USTF0",1747479072067,1.16386227,2483.5,2483.4,28.94510629]
["bitfinex-derivatives","ETHF0:USTF0",1747479072367,1.16386227,2483.5,2483.4,31.87110629]
["bitfinex-derivatives","ETHF0:USTF0",1747479073472,1.34269268,2483.6,2483.5,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747479073667,1.34269268,2483.6,2483.5,3.67996629]
["bitfinex-derivatives","ETHF0:USTF0",1747479073874,1.34269268,2483.6,2483.5,9.41786629]
["bitfinex-derivatives","ETHF0:USTF0",1747479074373,1.34269268,2483.6,2483.5,12.34386629]
["bitfinex-derivatives","ETHF0:USTF0",1747479075067,1.34269268,2483.6,2483.5,13.40758857]
["bitfinex-derivatives","ETHF0:USTF0",1747479075469,0.80485,2484.1,2483.9,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747479075470,2.14754268,2484.1,2483.9,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747479075665,2.14754268,2484.1,2484.0,16.9961]
["bitfinex-derivatives","ETHF0:USTF0",1747479075864,2.14754268,2484.1,2484.0,18.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747479076068,1.34269268,2484.1,2484.0,22.83313629]
["bitfinex-derivatives","ETHF0:USTF0",1747479076473,1.34269268,2484.1,2484.0,23.63800629]
["bitfinex-derivatives","ETHF0:USTF0",1747479076769,1.34269268,2484.1,2484.0,22.83313629]
["bitfinex-derivatives","ETHF0:USTF0",1747479076973,1.34269268,2484.1,2484.0,23.63800629]
["bitfinex-derivatives","ETHF0:USTF0",1747479077276,1.34269268,2484.1,2484.0,24.75328639]
["bitfinex-derivatives","ETHF0:USTF0",1747479077468,1.34269268,2484.1,2484.0,25.81700867]
["bitfinex-derivatives","ETHF0:USTF0",1747479077865,1.34269268,2484.1,2484.0,30.81700867]
["bitfinex-derivatives","ETHF0:USTF0",1747479078374,1.34269268,2484.1,2484.0,33.66700867]
["bitfinex-derivatives","ETHF0:USTF0",1747479078763,1.67599683,2484.4,2484.3,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747479078966,1.67599683,2484.4,2484.3,8.46590629]
["bitfinex-derivatives","ETHF0:USTF0",1747479079168,1.67599683,2484.4,2484.3,16.39190629]
["bitfinex-derivatives","ETHF0:USTF0",1747479079578,0.67029683,2484.4,2484.3,16.39190629]
["bitfinex-derivatives","ETHF0:USTF0",1747479080271,0.67029683,2484.4,2484.3,57.19190629]
["bitfinex-derivatives","ETHF0:USTF0",1747479080572,0.67029683,2484.4,2484.3,59.86205001]
["bitfinex-derivatives","ETHF0:USTF0",1747479080874,0.42473363,2484.4,2484.3,59.86205001]
["bitfinex-derivatives","ETHF0:USTF0",1747479081575,2.01119619,2484.9,2484.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747479081771,2.01119619,2484.9,2484.8,24.71874629]
["bitfinex-derivatives","ETHF0:USTF0",1747479082278,2.01119619,2484.9,2484.8,28.98754629]
["bitfinex-derivatives","ETHF0:USTF0",1747479084575,1.3352,2485.1,2484.8,28.98754629]
["bitfinex-derivatives","ETHF0:USTF0",1747479084872,2.13974,2485.1,2485.0,1.60333629]
["bitfinex-derivatives","ETHF0:USTF0",1747479085067,2.13974,2485.1,2485.0,4.52933629]
["bitfinex-derivatives","ETHF0:USTF0",1747479085272,2.13974,2485.1,2485.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747479085678,1.3352,2485.1,2485.0,4.98085]
["bitfinex-derivatives","ETHF0:USTF0",1747479086478,1.3352,2485.1,2485.0,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1747479086479,2.13971,2485.1,2485.0,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1747479086979,1.3352,2485.1,2485.0,4.98085]
["bitfinex-derivatives","ETHF0:USTF0",1747479087477,2.13971,2485.1,2485.0,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1747479088680,1.3352,2485.1,2485.0,4.98085]
["bitfinex-derivatives","ETHF0:USTF0",1747479088884,2.13971,2485.1,2485.0,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1747479089582,2.13971,2485.1,2485.0,5.00233457]
["bitfinex-derivatives","ETHF0:USTF0",1747479090379,2.13971,2485.1,2485.0,7.04778457]
["bitfinex-derivatives","ETHF0:USTF0",1747479090783,2.13971,2485.1,2485.0,7.06926914]
["bitfinex-derivatives","ETHF0:USTF0",1747479091677,2.13971,2485.1,2485.0,22.06296914]
["bitfinex-derivatives","ETHF0:USTF0",1747479092077,2.13971,2485.1,2485.0,19.13696914]
["bitfinex-derivatives","ETHF0:USTF0",1747479092486,2.13971,2485.1,2485.0,19.17419719]
["bitfinex-derivatives","ETHF0:USTF0",1747479092982,2.13971,2485.1,2485.0,2.93019719]
["bitfinex-derivatives","ETHF0:USTF0",1747479093188,2.13971,2485.1,2485.0,16.31419719]
["bitfinex-derivatives","ETHF0:USTF0",1747479093387,0.77474709,2484.3,2484.2,9.32747902]
["bitfinex-derivatives","ETHF0:USTF0",1747479094484,0.77474709,2484.3,2484.2,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1747479094987,0.80481,2484.2,2484.0,44.81267]
["bitfinex-derivatives","ETHF0:USTF0",1747479095284,2.16901,2484.2,2484.1,16.247]
["bitfinex-derivatives","ETHF0:USTF0",1747479095484,2.16901,2484.2,2484.1,17.84833629]
["bitfinex-derivatives","ETHF0:USTF0",1747479095684,2.16901,2484.2,2484.1,16.245]
["bitfinex-derivatives","ETHF0:USTF0",1747479096591,1.3642,2484.2,2484.1,17.04984]
["bitfinex-derivatives","ETHF0:USTF0",1747479096892,2.169,2484.2,2484.1,16.245]
["bitfinex-derivatives","ETHF0:USTF0",1747479097086,1.3642,2484.2,2484.1,16.245]
["bitfinex-derivatives","ETHF0:USTF0",1747479097287,1.3642,2484.2,2484.1,17.04984]
["bitfinex-derivatives","ETHF0:USTF0",1747479097786,1.3642,2484.2,2484.1,18.29934]
["bitfinex-derivatives","ETHF0:USTF0",1747479098692,1.4665,2484.5,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747479098993,2.27121,2484.5,2484.4,1.60333629]
["bitfinex-derivatives","ETHF0:USTF0",1747479099198,2.27121,2484.5,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747479099492,2.27121,2484.5,2484.3,4.01255]
["bitfinex-derivatives","ETHF0:USTF0",1747479099691,1.4665,2484.5,2484.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747479099992,0.80474,2484.4,2484.3,16.235]
["bitfinex-derivatives","ETHF0:USTF0",1747479100188,2.13254,2484.4,2484.3,16.235]
["bitfinex-derivatives","ETHF0:USTF0",1747479100591,1.3278,2484.4,2484.3,17.03977]
["bitfinex-derivatives","ETHF0:USTF0",1747479101392,1.3278,2484.4,2484.3,19.96577]
["bitfinex-derivatives","ETHF0:USTF0",1747479101988,1.3278,2484.4,2484.3,24.77690629]
["bitfinex-derivatives","ETHF0:USTF0",1747479102391,1.3278,2484.4,2484.3,27.62690629]
["bitfinex-derivatives","ETHF0:USTF0",1747479103396,1.3278,2484.4,2484.3,28.93220629]
["bitfinex-derivatives","ETHF0:USTF0",1747479103596,1.3278,2484.4,2484.3,30.00210125]
["bitfinex-derivatives","ETHF0:USTF0",1747479104389,1.4665,2484.5,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747479104390,0.694,2484.5,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747479104687,1.2618,2484.7,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747479104890,1.2618,2484.7,2484.6,4.01248]
["bitfinex-derivatives","ETHF0:USTF0",1747479105090,0.763,2484.8,2484.7,0.7980215]
["bitfinex-derivatives","ETHF0:USTF0",1747479105389,0.763,2484.8,2484.7,22.82475779]
["bitfinex-derivatives","ETHF0:USTF0",1747479106493,1.3178,2485.0,2484.9,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747479106798,1.3178,2485.0,2484.9,5.61571629]
["bitfinex-derivatives","ETHF0:USTF0",1747479107197,1.3178,2485.0,2484.9,8.54171629]
["bitfinex-derivatives","ETHF0:USTF0",1747479108397,1.3178,2485.0,2484.9,9.61161125]
["bitfinex-derivatives","ETHF0:USTF0",1747479109930,1.3178,2485.0,2484.9,25.84561125]
["bitfinex-derivatives","ETHF0:USTF0",1747479111901,1.3178,2485.0,2484.9,27.20281125]
["bitfinex-derivatives","ETHF0:USTF0",1747479112800,1.3178,2485.0,2484.9,19.08581125]
["bitfinex-derivatives","ETHF0:USTF0",1747479112997,1.3178,2485.0,2484.9,27.20181125]
["bitfinex-derivatives","ETHF0:USTF0",1747479113203,1.3178,2485.0,2484.9,20.22889496]
["bitfinex-derivatives","ETHF0:USTF0",1747479113399,1.3178,2485.0,2484.9,21.03347496]
["bitfinex-derivatives","ETHF0:USTF0",1747479113593,0.7064,2485.1,2485.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747479113896,0.7064,2485.1,2485.0,2.16175]
["bitfinex-derivatives","ETHF0:USTF0",1747479114999,1.9769,2485.1,2485.0,2.16175]
["bitfinex-derivatives","ETHF0:USTF0",1747479116304,2.78141,2485.1,2485.0,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1747479116601,2.78141,2485.1,2485.0,16.233]
["bitfinex-derivatives","ETHF0:USTF0",1747479116805,2.78141,2485.1,2485.0,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1747479117100,6.9769,2485.1,2485.0,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1747479117400,1.9769,2485.1,2485.0,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1747479117991,2.78141,2485.1,2485.0,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1747479119902,0.80461,2484.8,2484.7,1.19147902]
["bitfinex-derivatives","ETHF0:USTF0",1747479120096,0.8046,2484.9,2484.7,17.42447902]
["bitfinex-derivatives","ETHF0:USTF0",1747479120303,1.3701,2484.8,2484.7,18.22910902]
["bitfinex-derivatives","ETHF0:USTF0",1747479120502,1.3701,2484.8,2484.7,18.35633]
["bitfinex-derivatives","ETHF0:USTF0",1747479120805,0.7064,2485.1,2484.7,19.15503629]
["bitfinex-derivatives","ETHF0:USTF0",1747479121100,2.0765,2485.1,2485.0,2.40788629]
["bitfinex-derivatives","ETHF0:USTF0",1747479123204,2.0765,2485.1,2485.0,1.60333629]
["bitfinex-derivatives","ETHF0:USTF0",1747479123500,2.0765,2485.1,2485.0,18.63988629]
["bitfinex-derivatives","ETHF0:USTF0",1747479123905,2.0765,2485.1,2485.0,19.92588629]
["bitfinex-derivatives","ETHF0:USTF0",1747479124900,0.7064,2485.1,2485.0,19.92588629]
["bitfinex-derivatives","ETHF0:USTF0",1747479125108,0.7064,2485.1,2485.0,20.68688629]
["bitfinex-derivatives","ETHF0:USTF0",1747479125405,0.7064,2485.1,2485.0,21.75965152]
["bitfinex-derivatives","ETHF0:USTF0",1747479125904,4.5397,2485.3,2485.0,20.95410152]
["bitfinex-derivatives","ETHF0:USTF0",1747479126107,4.5397,2485.3,2485.2,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747479126305,1.3319,2485.3,2485.2,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747479126506,1.3319,2485.3,2485.2,2.07018]
["bitfinex-derivatives","ETHF0:USTF0",1747479126803,0.7604,2485.4,2485.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1747479127500,0.7604,2485.4,2485.2,2.07017]
["bitfinex-derivatives","ETHF0:USTF0",1747479127908,1.56482,2485.4,2485.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1747479128211,2.0141,2485.3,2485.1,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747479128404,1.2712,2485.2,2485.1,3.67352629]
["bitfinex-derivatives","ETHF0:USTF0",1747479128710,1.2712,2485.2,2485.1,11.78852629]
["bitfinex-derivatives","ETHF0:USTF0",1747479129211,1.2712,2485.2,2485.1,19.90352629]
["bitfinex-derivatives","ETHF0:USTF0",1747479129607,1.2712,2485.2,2485.1,20.97712467]
["bitfinex-derivatives","ETHF0:USTF0",1747479129905,1.2712,2485.2,2485.1,1.07359838]
["bitfinex-derivatives","ETHF0:USTF0",1747479130113,1.2712,2485.2,2485.1,17.30359838]
["bitfinex-derivatives","ETHF0:USTF0",1747479131307,1.2712,2485.2,2485.1,17.30259838]
["bitfinex-derivatives","ETHF0:USTF0",1747479132210,2.07568,2485.2,2485.1,1.07359838]
["bitfinex-derivatives","ETHF0:USTF0",1747479132412,10.28348,2485.2,2485.1,9.18859838]
["bitfinex-derivatives","ETHF0:USTF0",1747479132606,10.28348,2485.2,2485.1,17.30259838]
["bitfinex-derivatives","ETHF0:USTF0",1747479133422,5.28348,2485.2,2485.1,17.30259838]
["bitfinex-derivatives","ETHF0:USTF0",1747479133907,5.28348,2485.2,2485.1,1.07359838]
["bitfinex-derivatives","ETHF0:USTF0",1747479134404,0.80451,2485.1,2485.0,16.229]
["bitfinex-derivatives","ETHF0:USTF0",1747479134604,2.07161,2485.1,2485.0,16.229]
["bitfinex-derivatives","ETHF0:USTF0",1747479134806,0.80455,2485.0,2484.7,3.65464]
["bitfinex-derivatives","ETHF0:USTF0",1747479135111,0.7087,2484.9,2484.8,17.83233629]
["bitfinex-derivatives","ETHF0:USTF0",1747479135609,1.9702,2484.9,2484.8,18.90819777]
["bitfinex-derivatives","ETHF0:USTF0",1747479136208,1.9702,2484.9,2484.8,2.67919777]
["bitfinex-derivatives","ETHF0:USTF0",1747479136410,1.9702,2484.9,2484.8,18.90919777]
["bitfinex-derivatives","ETHF0:USTF0",1747479139411,1.9702,2484.9,2484.8,19.71380777]
["bitfinex-derivatives","ETHF0:USTF0",1747479140716,1.9702,2484.9,2484.8,18.90919777]
["bitfinex-derivatives","ETHF0:USTF0",1747479141217,1.9702,2484.9,2484.8,20.22239777]
["bitfinex-derivatives","ETHF0:USTF0",1747479141612,1.9702,2484.9,2484.8,21.02700777]
["bitfinex-derivatives","ETHF0:USTF0",1747479141813,0.7087,2484.9,2484.8,21.02700777]
["bitfinex-derivatives","ETHF0:USTF0",1747479142611,0.7201,2485.0,2484.8,20.22239777]
["bitfinex-derivatives","ETHF0:USTF0",1747479142916,2.38824827,2485.2,2484.9,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747479143217,3.11244827,2485.2,2485.0,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1747479143415,3.11244827,2485.2,2485.1,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747479143817,4.41784827,2485.2,2485.1,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747479144820,2.0296,2485.2,2485.1,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747479145027,0.7242,2485.2,2485.1,3.66304629]
["bitfinex-derivatives","ETHF0:USTF0",1747479146529,0.7242,2485.2,2485.1,4.73728784]
["bitfinex-derivatives","ETHF0:USTF0",1747479148124,0.7242,2485.2,2485.1,20.96628784]
["bitfinex-derivatives","ETHF0:USTF0",1747479148424,0.7242,2485.2,2485.1,20.16177784]
["bitfinex-derivatives","ETHF0:USTF0",1747479148924,2.87408,2485.2,2485.1,1.07424155]
["bitfinex-derivatives","ETHF0:USTF0",1747479149119,6.08188,2485.2,2485.1,17.30224155]
["bitfinex-derivatives","ETHF0:USTF0",1747479150423,6.08188,2485.2,2485.1,16.228]
["bitfinex-derivatives","ETHF0:USTF0",1747479151530,6.08188,2485.2,2485.1,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1747479151832,6.08188,2485.2,2485.1,16.228]
["bitfinex-derivatives","ETHF0:USTF0",1747479152220,2.87408,2485.2,2485.1,16.228]
["bitfinex-derivatives","ETHF0:USTF0",1747479152423,6.08188,2485.2,2485.1,16.228]
["bitfinex-derivatives","ETHF0:USTF0",1747479152722,7.08745904,2485.2,2485.1,16.228]
["bitfinex-derivatives","ETHF0:USTF0",1747479153531,3.87965904,2485.2,2485.1,16.228]
["bitfinex-derivatives","ETHF0:USTF0",1747479156030,3.07517904,2485.2,2485.1,16.228]
["bitfinex-derivatives","ETHF0:USTF0",1747479156228,3.07517904,2485.2,2485.1,17.03251]
["bitfinex-derivatives","ETHF0:USTF0",1747479156530,1.00557904,2485.2,2485.1,18.63584629]
["bitfinex-derivatives","ETHF0:USTF0",1747479156732,1.00557904,2485.2,2485.1,19.36754629]
["bitfinex-derivatives","ETHF0:USTF0",1747479157328,1.00557904,2485.2,2485.1,20.4422947]
["bitfinex-derivatives","ETHF0:USTF0",1747479158832,1.00557904,2485.2,2485.1,21.7035947]
["bitfinex-derivatives","ETHF0:USTF0",1747479163833,1.71617904,2485.4,2485.3,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747479164035,3.06417904,2485.4,2485.3,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747479164528,3.06417904,2485.4,2485.3,2.17885]
["bitfinex-derivatives","ETHF0:USTF0",1747479168832,2.0586,2485.4,2485.3,2.17885]
["bitfinex-derivatives","ETHF0:USTF0",1747479170238,2.0586,2485.4,2485.3,3.25432076]
["bitfinex-derivatives","ETHF0:USTF0",1747479173140,2.86302,2485.4,2485.3,2.44987076]
["bitfinex-derivatives","ETHF0:USTF0",1747479173339,2.0586,2485.4,2485.3,2.44987076]
["bitfinex-derivatives","ETHF0:USTF0",1747479173640,2.0586,2485.4,2485.3,19.47032076]
["bitfinex-derivatives","ETHF0:USTF0",1747479173941,2.0586,2485.4,2485.3,3.25432076]
["bitfinex-derivatives","ETHF0:USTF0",1747479174237,2.0586,2485.4,2485.3,19.47032076]
["bitfinex-derivatives","ETHF0:USTF0",1747479174638,2.0586,2485.4,2485.3,18.66587076]
["bitfinex-derivatives","ETHF0:USTF0",1747479175339,2.0586,2485.4,2485.3,9.18647076]
["bitfinex-derivatives","ETHF0:USTF0",1747479175340,2.86302,2485.4,2485.3,9.18647076]
["bitfinex-derivatives","ETHF0:USTF0",1747479175540,2.86302,2485.4,2485.3,17.29147076]
["bitfinex-derivatives","ETHF0:USTF0",1747479176945,2.86302,2485.4,2485.3,16.216]
["bitfinex-derivatives","ETHF0:USTF0",1747479177239,5.78902,2485.4,2485.3,16.216]
["bitfinex-derivatives","ETHF0:USTF0",1747479177741,0.80448,2485.2,2485.1,2.47437902]
["bitfinex-derivatives","ETHF0:USTF0",1747479177942,0.80448,2485.2,2485.1,18.68937902]
["bitfinex-derivatives","ETHF0:USTF0",1747479178139,0.80448,2485.2,2485.1,20.29271531]
["bitfinex-derivatives","ETHF0:USTF0",1747479179241,0.80448,2485.2,2485.1,20.17748665]
["bitfinex-derivatives","ETHF0:USTF0",1747479179736,0.80448,2485.2,2485.1,20.17648665]
["bitfinex-derivatives","ETHF0:USTF0",1747479180645,1.3787,2485.3,2485.1,20.17648665]
["bitfinex-derivatives","ETHF0:USTF0",1747479180846,3.09884827,2485.4,2485.3,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747479181044,3.90326827,2485.4,2485.3,1.60333629]
["bitfinex-derivatives","ETHF0:USTF0",1747479181240,3.90326827,2485.4,2485.3,3.57333629]
["bitfinex-derivatives","ETHF0:USTF0",1747479181746,3.90326827,2485.4,2485.3,4.37778629]
["bitfinex-derivatives","ETHF0:USTF0",1747479181944,3.90326827,2485.4,2485.3,3.57333629]
["bitfinex-derivatives","ETHF0:USTF0",1747479182145,3.90326827,2485.4,2485.3,1.60333629]
["bitfinex-derivatives","ETHF0:USTF0",1747479182349,2.76812,2485.4,2485.3,1.07625036]
["bitfinex-derivatives","ETHF0:USTF0",1747479182646,7.76812,2485.4,2485.3,1.07625036]
["bitfinex-derivatives","ETHF0:USTF0",1747479183236,10.69412,2485.4,2485.3,1.07625036]
["bitfinex-derivatives","ETHF0:USTF0",1747479183641,0.80445,2485.3,2485.2,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1747479183842,2.05755,2485.3,2485.2,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1747479184039,0.80451,2485.1,2485.0,1.19147902]
["bitfinex-derivatives","ETHF0:USTF0",1747479184648,2.17021,2485.1,2485.0,1.19147902]
["bitfinex-derivatives","ETHF0:USTF0",1747479185247,5.09621,2485.1,2485.0,1.19147902]
["bitfinex-derivatives","ETHF0:USTF0",1747479185941,0.80458,2484.9,2484.8,16.204]
["bitfinex-derivatives","ETHF0:USTF0",1747479186143,0.80458,2484.9,2484.8,17.80733629]
["bitfinex-derivatives","ETHF0:USTF0",1747479186636,2.17028,2484.9,2484.8,17.80633629]
["bitfinex-derivatives","ETHF0:USTF0",1747479187346,3.8622,2485.0,2484.9,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747479187549,2.12609,2485.2,2485.0,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1747479187745,4.01522357,2485.3,2485.1,2.40784629]
["bitfinex-derivatives","ETHF0:USTF0",1747479187948,4.01522357,2485.3,2485.2,19.10683629]
["bitfinex-derivatives","ETHF0:USTF0",1747479188955,0.80446,2485.3,2485.2,19.10683629]
["bitfinex-derivatives","ETHF0:USTF0",1747479189641,0.80455,2485.0,2484.9,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1747479189839,0.80455,2485.0,2484.9,20.1046]
["bitfinex-derivatives","ETHF0:USTF0",1747479190038,0.80455,2485.0,2484.9,5.50393629]
["bitfinex-derivatives","ETHF0:USTF0",1747479190241,0.80454,2485.1,2484.9,22.51250629]
["bitfinex-derivatives","ETHF0:USTF0",1747479190448,1.49804,2485.1,2485.0,2.88193629]
["bitfinex-derivatives","ETHF0:USTF0",1747479191452,1.49804,2485.1,2485.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747479191953,1.0078291,2485.2,2485.1,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747479192148,1.0078291,2485.2,2485.1,2.40784629]
["bitfinex-derivatives","ETHF0:USTF0",1747479192348,1.0078291,2485.2,2485.1,3.68644629]
["bitfinex-derivatives","ETHF0:USTF0",1747479192751,1.8123091,2485.2,2485.1,2.88193629]
["bitfinex-derivatives","ETHF0:USTF0",1747479193052,1.0078291,2485.2,2485.1,3.68644629]
["bitfinex-derivatives","ETHF0:USTF0",1747479194052,1.8123091,2485.2,2485.1,2.88193629]
["bitfinex-derivatives","ETHF0:USTF0",1747479195861,1.0078291,2485.2,2485.1,3.68644629]
["bitfinex-derivatives","ETHF0:USTF0",1747479197044,1.0078291,2485.2,2485.1,2.88193629]
["bitfinex-derivatives","ETHF0:USTF0",1747479197348,1.8123091,2485.2,2485.1,2.88193629]
["bitfinex-derivatives","ETHF0:USTF0",1747479197654,3.8145091,2485.2,2485.1,17.4796]
["bitfinex-derivatives","ETHF0:USTF0",1747479198849,3.8145091,2485.2,2485.1,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747479199048,3.8145091,2485.2,2485.1,16.201]
["bitfinex-derivatives","ETHF0:USTF0",1747479200356,3.8145091,2485.2,2485.1,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1747479201256,0.80461,2484.8,2484.7,2.53667902]
["bitfinex-derivatives","ETHF0:USTF0",1747479201653,0.80461,2484.8,2484.7,20.33901531]
["bitfinex-derivatives","ETHF0:USTF0",1747479201855,2.84101,2484.8,2484.7,20.33901531]
["bitfinex-derivatives","ETHF0:USTF0",1747479202055,0.6755,2484.8,2484.7,20.33901531]
["bitfinex-derivatives","ETHF0:USTF0",1747479202454,0.6755,2484.8,2484.7,4.94465531]
["bitfinex-derivatives","ETHF0:USTF0",1747479202757,0.6755,2484.8,2484.7,21.02683123]
["bitfinex-derivatives","ETHF0:USTF0",1747479203347,1.3609,2485.0,2484.8,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747479203546,1.48005,2485.0,2484.9,2.84973629]
["bitfinex-derivatives","ETHF0:USTF0",1747479204653,2.84195,2485.0,2484.9,2.84973629]
["bitfinex-derivatives","ETHF0:USTF0",1747479205561,2.84195,2485.0,2484.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1747479205760,2.84195,2485.0,2484.9,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1747479206162,3.8494559,2485.0,2484.9,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1747479207449,0.8046,2484.9,2484.7,2.12983]
["bitfinex-derivatives","ETHF0:USTF0",1747479207654,2.0512,2484.9,2484.8,11.03153629]
["bitfinex-derivatives","ETHF0:USTF0",1747479209065,1.2466,2484.9,2484.8,11.83614629]
["bitfinex-derivatives","ETHF0:USTF0",1747479210464,2.4875659,2485.0,2484.8,11.83614629]
["bitfinex-derivatives","ETHF0:USTF0",1747479210665,1.6830059,2485.0,2484.9,2.08398]
["bitfinex-derivatives","ETHF0:USTF0",1747479210963,1.0075059,2485.0,2484.9,3.68731629]
["bitfinex-derivatives","ETHF0:USTF0",1747479211164,1.0075059,2485.0,2484.9,4.37101629]
["bitfinex-derivatives","ETHF0:USTF0",1747479212262,1.0075059,2485.0,2484.9,7.29701629]
["bitfinex-derivatives","ETHF0:USTF0",1747479213066,1.0075059,2485.0,2484.9,8.37238782]
["bitfinex-derivatives","ETHF0:USTF0",1747479213568,1.0075059,2485.0,2484.9,24.56838782]
["bitfinex-derivatives","ETHF0:USTF0",1747479214262,1.0075059,2485.0,2484.9,21.64238782]
["bitfinex-derivatives","ETHF0:USTF0",1747479214469,1.0075059,2485.0,2484.9,22.83386684]
["bitfinex-derivatives","ETHF0:USTF0",1747479215568,1.47604866,2485.2,2485.1,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747479215857,1.47604866,2485.2,2485.1,18.59184629]
["bitfinex-derivatives","ETHF0:USTF0",1747479216057,1.47604866,2485.2,2485.1,16.98851]
["bitfinex-derivatives","ETHF0:USTF0",1747479216464,1.47604866,2485.2,2485.1,18.06388153]
["bitfinex-derivatives","ETHF0:USTF0",1747479216465,0.67155866,2485.2,2485.1,18.06388153]
["bitfinex-derivatives","ETHF0:USTF0",1747479216665,0.67155866,2485.2,2485.1,18.74508153]
["bitfinex-derivatives","ETHF0:USTF0",1747479218567,3.0679759,2485.3,2485.2,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747479219268,3.0679759,2485.3,2485.2,2.11758]
["bitfinex-derivatives","ETHF0:USTF0",1747479220465,3.0679759,2485.3,2485.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747479220663,3.0679559,2485.3,2485.2,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1747479221973,3.7840559,2485.3,2485.2,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1747479222770,3.7840559,2485.3,2485.2,8.89648]
["bitfinex-derivatives","ETHF0:USTF0",1747479222972,2.9796059,2485.3,2485.2,10.26308]
["bitfinex-derivatives","ETHF0:USTF0",1747479223571,3.7840559,2485.3,2485.2,10.26308]
["bitfinex-derivatives","ETHF0:USTF0",1747479223771,3.7840559,2485.3,2485.2,9.4586]
["bitfinex-derivatives","ETHF0:USTF0",1747479225170,3.21242738,2485.4,2485.3,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747479225372,3.21242738,2485.4,2485.3,2.85533629]
["bitfinex-derivatives","ETHF0:USTF0",1747479225571,0.80452,2485.1,2485.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747479225763,0.80451,2485.2,2485.1,2.40784629]
["bitfinex-derivatives","ETHF0:USTF0",1747479225960,0.80451,2485.2,2485.1,2.85533629]
["bitfinex-derivatives","ETHF0:USTF0",1747479226157,0.80451,2485.2,2484.8,1.19147902]
["bitfinex-derivatives","ETHF0:USTF0",1747479226158,0.80458,2484.9,2484.8,1.19147902]
["bitfinex-derivatives","ETHF0:USTF0",1747479226670,0.80458,2484.9,2484.8,2.44347902]
["bitfinex-derivatives","ETHF0:USTF0",1747479227488,1.2559,2485.0,2484.8,4.04681531]
["bitfinex-derivatives","ETHF0:USTF0",1747479227780,1.2559,2485.0,2484.9,2.40791629]
["bitfinex-derivatives","ETHF0:USTF0",1747479227970,1.2559,2485.0,2484.9,3.65881629]
["bitfinex-derivatives","ETHF0:USTF0",1747479228776,2.06045,2485.0,2484.9,2.85423629]
["bitfinex-derivatives","ETHF0:USTF0",1747479229972,3.39620269,2485.0,2484.9,10.94623629]
["bitfinex-derivatives","ETHF0:USTF0",1747479230172,3.39620269,2485.0,2484.9,9.69533629]
["bitfinex-derivatives","ETHF0:USTF0",1747479230466,3.39620269,2485.0,2484.9,1.60333629]
["bitfinex-derivatives","ETHF0:USTF0",1747479230675,3.39620269,2485.0,2484.9,9.69533629]
["bitfinex-derivatives","ETHF0:USTF0",1747479231373,0.80464,2484.7,2484.6,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1747479231575,0.80464,2484.7,2484.6,17.4289]
["bitfinex-derivatives","ETHF0:USTF0",1747479231767,0.80464,2484.7,2484.6,19.03223629]
["bitfinex-derivatives","ETHF0:USTF0",1747479231971,2.74114,2484.7,2484.6,19.03223629]
["bitfinex-derivatives","ETHF0:USTF0",1747479232671,2.74114,2484.7,2484.6,1.60333629]
["bitfinex-derivatives","ETHF0:USTF0",1747479232874,2.74114,2484.7,2484.6,16.178]
["bitfinex-derivatives","ETHF0:USTF0",1747479232875,3.44614,2484.7,2484.6,16.178]
["bitfinex-derivatives","ETHF0:USTF0",1747479234276,3.44614,2484.7,2484.6,16.98268]
["bitfinex-derivatives","ETHF0:USTF0",1747479234576,3.44614,2484.7,2484.6,16.178]
["bitfinex-derivatives","ETHF0:USTF0",1747479234779,3.44614,2484.7,2484.6,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1747479235079,4.11761673,2484.7,2484.6,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1747479235974,4.11761673,2484.7,2484.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1747479236172,2.17958,2484.6,2484.5,10.1511]
["bitfinex-derivatives","ETHF0:USTF0",1747479236371,2.17958,2484.6,2484.5,18.2441]
["bitfinex-derivatives","ETHF0:USTF0",1747479236573,2.17958,2484.6,2484.5,19.84743629]
["bitfinex-derivatives","ETHF0:USTF0",1747479237276,2.17958,2484.6,2484.5,19.04273629]
["bitfinex-derivatives","ETHF0:USTF0",1747479237478,2.17958,2484.6,2484.5,19.84744629]
["bitfinex-derivatives","ETHF0:USTF0",1747479239580,2.17958,2484.6,2484.5,3.66844629]
["bitfinex-derivatives","ETHF0:USTF0",1747479239881,2.82953673,2484.7,2484.5,19.84644629]
["bitfinex-derivatives","ETHF0:USTF0",1747479240081,2.02487673,2484.7,2484.6,2.40801629]
["bitfinex-derivatives","ETHF0:USTF0",1747479240274,1.31987673,2484.7,2484.6,3.76481629]
["bitfinex-derivatives","ETHF0:USTF0",1747479240474,2.12451673,2484.7,2484.6,2.16148]
["bitfinex-derivatives","ETHF0:USTF0",1747479240883,3.45171673,2484.7,2484.6,2.16148]
["bitfinex-derivatives","ETHF0:USTF0",1747479241082,3.7874551,2484.7,2484.6,2.16148]
["bitfinex-derivatives","ETHF0:USTF0",1747479241283,3.7874551,2484.7,2484.6,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747479241483,0.80471,2484.5,2484.4,41.254]
["bitfinex-derivatives","ETHF0:USTF0",1747479241779,0.80471,2484.5,2484.4,58.7878]
["bitfinex-derivatives","ETHF0:USTF0",1747479241975,1.3272,2484.6,2484.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747479242184,2.76314,2484.4,2484.3,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1747479242475,0.80487,2484.0,2483.9,1.60642144]
["bitfinex-derivatives","ETHF0:USTF0",1747479242681,9.01267,2484.0,2483.9,1.60642144]
["bitfinex-derivatives","ETHF0:USTF0",1747479243073,0.8049,2483.9,2483.8,2.40963216]
["bitfinex-derivatives","ETHF0:USTF0",1747479243379,0.805,2483.6,2483.5,7.22889648]
["bitfinex-derivatives","ETHF0:USTF0",1747479243579,4.0128,2483.6,2483.5,7.22889648]
["bitfinex-derivatives","ETHF0:USTF0",1747479245090,0.80507,2483.4,2483.3,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1747479245987,0.80505,2483.5,2483.3,9.69633629]
["bitfinex-derivatives","ETHF0:USTF0",1747479246186,0.80505,2483.5,2483.4,1.60333629]
["bitfinex-derivatives","ETHF0:USTF0",1747479246388,2.05305,2483.5,2483.4,2.94703629]
["bitfinex-derivatives","ETHF0:USTF0",1747479246687,2.05305,2483.5,2483.4,1.60333629]
["bitfinex-derivatives","ETHF0:USTF0",1747479249484,0.80513,2483.2,2483.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1747479249885,0.80513,2483.2,2483.1,2.23273629]
["bitfinex-derivatives","ETHF0:USTF0",1747479250085,2.75163,2483.2,2483.1,2.23273629]
["bitfinex-derivatives","ETHF0:USTF0",1747479250784,3.2078,2483.6,2483.1,2.23273629]
["bitfinex-derivatives","ETHF0:USTF0",1747479250991,0.80507,2483.4,2483.3,1.60333629]
["bitfinex-derivatives","ETHF0:USTF0",1747479251189,0.80507,2483.4,2483.3,5.85063629]
["bitfinex-derivatives","ETHF0:USTF0",1747479251386,0.80507,2483.4,2483.3,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1747479252082,0.80507,2483.4,2483.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747479253190,0.8051,2483.3,2483.2,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1747479253392,4.0129,2483.3,2483.2,9.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747479253593,4.0129,2483.3,2483.2,10.95253629]
["bitfinex-derivatives","ETHF0:USTF0",1747479253992,1.6448151,2483.7,2483.2,14.16033629]
["bitfinex-derivatives","ETHF0:USTF0",1747479254193,1.0072151,2483.7,2483.6,2.40833629]
["bitfinex-derivatives","ETHF0:USTF0",1747479254387,1.8121851,2483.7,2483.6,1.60333629]
["bitfinex-derivatives","ETHF0:USTF0",1747479254588,1.47172228,2483.7,2483.6,1.60333629]
["bitfinex-derivatives","ETHF0:USTF0",1747479254895,1.47172228,2483.7,2483.6,3.51393629]
["bitfinex-derivatives","ETHF0:USTF0",1747479255290,1.47172228,2483.7,2483.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747479255791,0.80503,2483.5,2483.4,8.7446]
["bitfinex-derivatives","ETHF0:USTF0",1747479255994,0.80503,2483.5,2483.4,11.60093629]
["bitfinex-derivatives","ETHF0:USTF0",1747479256292,0.80503,2483.5,2483.4,14.52693629]
["bitfinex-derivatives","ETHF0:USTF0",1747479257106,0.80503,2483.5,2483.4,15.33200629]
["bitfinex-derivatives","ETHF0:USTF0",1747479257289,5.1715,2483.6,2483.4,15.33200629]
["bitfinex-derivatives","ETHF0:USTF0",1747479257489,5.9765,2483.6,2483.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747479257998,5.9765,2483.6,2483.5,1.38809793]
["bitfinex-derivatives","ETHF0:USTF0",1747479258491,5.1715,2483.6,2483.5,2.19312793]
["bitfinex-derivatives","ETHF0:USTF0",1747479258699,4.0128,2483.6,2483.5,3.79646422]
["bitfinex-derivatives","ETHF0:USTF0",1747479259201,4.0128,2483.6,2483.5,6.72246422]
["bitfinex-derivatives","ETHF0:USTF0",1747479259388,4.0128,2483.6,2483.5,6.63366629]
["bitfinex-derivatives","ETHF0:USTF0",1747479260192,4.0128,2483.6,2483.5,3.70766629]
["bitfinex-derivatives","ETHF0:USTF0",1747479261386,3.2078,2483.6,2483.5,3.70766629]
["bitfinex-derivatives","ETHF0:USTF0",1747479262297,4.01281,2483.6,2483.5,3.70766629]
["bitfinex-derivatives","ETHF0:USTF0",1747479263296,0.80504,2483.5,2483.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1747479263602,0.8051,2483.3,2483.2,17.436]
["bitfinex-derivatives","ETHF0:USTF0",1747479263892,0.80517,2483.1,2483.0,9.5632]
["bitfinex-derivatives","ETHF0:USTF0",1747479264094,0.80517,2483.1,2483.0,10.9258]
["bitfinex-derivatives","ETHF0:USTF0",1747479264292,0.80515,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747479264492,4.01292,2483.3,2483.2,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747479264692,4.01292,2483.3,2483.2,2.96593629]
["bitfinex-derivatives","ETHF0:USTF0",1747479269999,5.35492,2483.3,2483.2,2.96593629]
["bitfinex-derivatives","ETHF0:USTF0",1747479270494,4.01292,2483.3,2483.2,3.77106629]
["bitfinex-derivatives","ETHF0:USTF0",1747479271093,1.44145,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747479271294,6.95779738,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747479271295,6.42082738,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747479271489,6.42082738,2483.6,2483.5,4.35387629]
["bitfinex-derivatives","ETHF0:USTF0",1747479271698,6.42082738,2483.6,2483.5,3.54883629]
["bitfinex-derivatives","ETHF0:USTF0",1747479272199,6.42082738,2483.6,2483.5,6.47483629]
["bitfinex-derivatives","ETHF0:USTF0",1747479272501,4.01283,2483.6,2483.5,6.47483629]
["bitfinex-derivatives","ETHF0:USTF0",1747479273599,5.26663,2483.6,2483.5,14.56283629]
["bitfinex-derivatives","ETHF0:USTF0",1747479274100,5.26663,2483.6,2483.5,11.63683629]
["bitfinex-derivatives","ETHF0:USTF0",1747479274600,4.01283,2483.6,2483.5,11.72563422]
["bitfinex-derivatives","ETHF0:USTF0",1747479274902,6.42082738,2483.6,2483.5,12.53067422]
["bitfinex-derivatives","ETHF0:USTF0",1747479275103,6.42082738,2483.6,2483.5,15.45667422]
["bitfinex-derivatives","ETHF0:USTF0",1747479275904,4.01283,2483.6,2483.5,15.45667422]
["bitfinex-derivatives","ETHF0:USTF0",1747479276100,3.2078,2483.6,2483.5,15.45667422]
["bitfinex-derivatives","ETHF0:USTF0",1747479276399,3.2078,2483.6,2483.5,23.53467422]
["bitfinex-derivatives","ETHF0:USTF0",1747479277002,2.40799738,2483.7,2483.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747479277304,2.40799738,2483.7,2483.6,3.67493629]
["bitfinex-derivatives","ETHF0:USTF0",1747479278099,3.21296738,2483.7,2483.6,3.67493629]
["bitfinex-derivatives","ETHF0:USTF0",1747479278806,4.57076738,2483.7,2483.6,3.67493629]
["bitfinex-derivatives","ETHF0:USTF0",1747479279299,4.57076738,2483.7,2483.6,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1747479279502,3.76579738,2483.7,2483.6,3.67493629]
["bitfinex-derivatives","ETHF0:USTF0",1747479280405,1.3578,2483.7,2483.6,3.67493629]
["bitfinex-derivatives","ETHF0:USTF0",1747479281107,1.43536,2483.8,2483.7,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747479281300,1.43536,2483.8,2483.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1747479281501,0.80497,2483.7,2483.6,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747479281808,0.80497,2483.7,2483.6,2.40832629]
["bitfinex-derivatives","ETHF0:USTF0",1747479282003,2.09997,2483.7,2483.6,2.40832629]
["bitfinex-derivatives","ETHF0:USTF0",1747479283005,2.09997,2483.7,2483.6,3.78082629]
["bitfinex-derivatives","ETHF0:USTF0",1747479283207,9.5028,2483.7,2482.4,44.5820536]
["bitfinex-derivatives","ETHF0:USTF0",1747479283413,0.8053,2482.7,2482.4,4.0160536]
["bitfinex-derivatives","ETHF0:USTF0",1747479283604,4.0131,2482.7,2482.4,4.0160536]
["bitfinex-derivatives","ETHF0:USTF0",1747479284204,4.33359921,2482.7,2482.4,4.0160536]
["bitfinex-derivatives","ETHF0:USTF0",1747479284607,0.80546,2482.2,2482.1,9.4495]
["bitfinex-derivatives","ETHF0:USTF0",1747479284808,0.80546,2482.2,2482.1,17.5495]
["bitfinex-derivatives","ETHF0:USTF0",1747479285119,4.01324,2482.3,2482.1,18.91392629]
["bitfinex-derivatives","ETHF0:USTF0",1747479285313,3.2078,2482.3,2482.2,2.65212629]
["bitfinex-derivatives","ETHF0:USTF0",1747479285814,4.01323,2482.3,2482.2,2.65212629]
["bitfinex-derivatives","ETHF0:USTF0",1747479287415,0.80556,2481.9,2481.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1747479287613,0.80556,2481.9,2481.8,17.5024]
["bitfinex-derivatives","ETHF0:USTF0",1747479287813,0.80556,2481.9,2481.8,18.86682629]
["bitfinex-derivatives","ETHF0:USTF0",1747479289206,0.80556,2481.9,2481.8,20.20262629]
["bitfinex-derivatives","ETHF0:USTF0",1747479291818,0.80556,2481.9,2481.8,20.18862629]
["bitfinex-derivatives","ETHF0:USTF0",1747479292214,0.80556,2481.9,2481.8,20.18662629]
["bitfinex-derivatives","ETHF0:USTF0",1747479292710,0.80556,2481.9,2481.8,1.36442629]
["bitfinex-derivatives","ETHF0:USTF0",1747479292916,2.15666,2481.9,2481.8,1.36442629]
["bitfinex-derivatives","ETHF0:USTF0",1747479293518,2.15666,2481.9,2481.8,2.61692629]
["bitfinex-derivatives","ETHF0:USTF0",1747479295516,0.80556,2481.9,2481.8,2.61692629]
["bitfinex-derivatives","ETHF0:USTF0",1747479297618,0.80556,2481.9,2481.8,10.69692629]
["bitfinex-derivatives","ETHF0:USTF0",1747479299618,3.2078,2482.0,2481.8,10.69692629]
["bitfinex-derivatives","ETHF0:USTF0",1747479299914,0.80547,2482.2,2481.9,2.01812629]
["bitfinex-derivatives","ETHF0:USTF0",1747479300111,0.80549,2482.1,2482.0,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1747479300623,0.80549,2482.1,2482.0,19.55552629]
["bitfinex-derivatives","ETHF0:USTF0",1747479301122,0.80549,2482.1,2482.0,22.48152629]
["bitfinex-derivatives","ETHF0:USTF0",1747479303716,0.80549,2482.1,2482.0,6.31952629]
["bitfinex-derivatives","ETHF0:USTF0",1747479303916,0.80549,2482.1,2482.0,21.1171]
["bitfinex-derivatives","ETHF0:USTF0",1747479304223,0.80549,2482.1,2482.0,18.1911]
["bitfinex-derivatives","ETHF0:USTF0",1747479305522,0.80549,2482.1,2482.0,19.55552629]
["bitfinex-derivatives","ETHF0:USTF0",1747479305719,3.2078,2482.3,2482.0,19.55552629]
["bitfinex-derivatives","ETHF0:USTF0",1747479306026,0.80547,2482.2,2482.0,18.9966]
["bitfinex-derivatives","ETHF0:USTF0",1747479306217,0.80547,2482.2,2482.0,21.9226]
["bitfinex-derivatives","ETHF0:USTF0",1747479306417,0.80547,2482.2,2482.1,1.36442629]
["bitfinex-derivatives","ETHF0:USTF0",1747479307317,0.80547,2482.2,2482.1,2.71402629]
["bitfinex-derivatives","ETHF0:USTF0",1747479307518,0.80547,2482.2,2482.1,18.87402629]
["bitfinex-derivatives","ETHF0:USTF0",1747479308223,0.80547,2482.2,2482.1,2.71402629]
["bitfinex-derivatives","ETHF0:USTF0",1747479308424,2.13337,2482.2,2482.1,18.87402629]
["bitfinex-derivatives","ETHF0:USTF0",1747479309522,2.13337,2482.2,2482.1,9.44442629]
["bitfinex-derivatives","ETHF0:USTF0",1747479309719,2.13337,2482.2,2482.1,17.52442629]
["bitfinex-derivatives","ETHF0:USTF0",1747479309919,2.13337,2482.2,2482.1,18.85372629]
["bitfinex-derivatives","ETHF0:USTF0",1747479310327,2.13337,2482.2,2482.1,18.85272629]
["bitfinex-derivatives","ETHF0:USTF0",1747479313223,5.34117,2482.2,2482.1,18.85272629]
["bitfinex-derivatives","ETHF0:USTF0",1747479314632,6.93894175,2482.2,2482.1,18.85272629]
["bitfinex-derivatives","ETHF0:USTF0",1747479314930,6.93894175,2482.2,2482.1,2.69372629]
["bitfinex-derivatives","ETHF0:USTF0",1747479315230,6.93894175,2482.2,2482.1,10.77372629]
["bitfinex-derivatives","ETHF0:USTF0",1747479316130,5.61104175,2482.2,2482.1,18.85272629]
["bitfinex-derivatives","ETHF0:USTF0",1747479321132,4.01327,2482.2,2482.1,18.85272629]
["bitfinex-derivatives","ETHF0:USTF0",1747479323529,4.01327,2482.2,2482.1,2.69372629]
["bitfinex-derivatives","ETHF0:USTF0",1747479323828,4.01327,2482.2,2482.1,18.85172629]
["bitfinex-derivatives","ETHF0:USTF0",1747479324436,4.01327,2482.2,2482.1,18.94052422]
["bitfinex-derivatives","ETHF0:USTF0",1747479324941,4.01327,2482.2,2482.1,2.78252422]
["bitfinex-derivatives","ETHF0:USTF0",1747479325233,5.28787,2482.2,2482.1,9.49809793]
["bitfinex-derivatives","ETHF0:USTF0",1747479325537,5.28787,2482.2,2482.1,9.4093]
["bitfinex-derivatives","ETHF0:USTF0",1747479327639,7.68452763,2482.2,2482.1,9.4093]
["bitfinex-derivatives","ETHF0:USTF0",1747479328338,7.68452763,2482.2,2482.1,1.41809793]
["bitfinex-derivatives","ETHF0:USTF0",1747479328540,7.68452763,2482.2,2482.1,9.49809793]
["bitfinex-derivatives","ETHF0:USTF0",1747479329339,4.47672763,2482.2,2482.1,9.4093]
["bitfinex-derivatives","ETHF0:USTF0",1747479329734,6.40992763,2482.2,2482.1,9.4093]
["bitfinex-derivatives","ETHF0:USTF0",1747479333643,5.60445763,2482.2,2482.1,11.57921629]
["bitfinex-derivatives","ETHF0:USTF0",1747479333837,5.60445763,2482.2,2482.1,10.77372629]
["bitfinex-derivatives","ETHF0:USTF0",1747479334039,6.40991763,2482.2,2482.1,10.77372629]
["bitfinex-derivatives","ETHF0:USTF0",1747479334240,6.40991763,2482.2,2482.1,18.84972629]
["bitfinex-derivatives","ETHF0:USTF0",1747479334640,7.75171763,2482.2,2482.1,18.84972629]
["bitfinex-derivatives","ETHF0:USTF0",1747479334841,7.75171763,2482.2,2482.1,2.69372629]
["bitfinex-derivatives","ETHF0:USTF0",1747479335145,7.75171763,2482.2,2482.1,18.84972629]
["bitfinex-derivatives","ETHF0:USTF0",1747479335641,7.75171763,2482.2,2482.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747479335944,7.75171763,2482.2,2482.1,17.4853]
["bitfinex-derivatives","ETHF0:USTF0",1747479335945,8.37791763,2482.2,2482.1,17.4853]
["bitfinex-derivatives","ETHF0:USTF0",1747479336442,8.37791763,2482.2,2482.1,16.156]
["bitfinex-derivatives","ETHF0:USTF0",1747479336942,7.75171763,2482.2,2482.1,17.4598]
["bitfinex-derivatives","ETHF0:USTF0",1747479337538,7.75171763,2482.2,2482.1,18.82422629]
["bitfinex-derivatives","ETHF0:USTF0",1747479338541,7.75171763,2482.2,2482.1,18.81822629]
["bitfinex-derivatives","ETHF0:USTF0",1747479340646,7.75171763,2482.2,2482.1,18.90702422]
["bitfinex-derivatives","ETHF0:USTF0",1747479342347,5.60445763,2482.2,2482.1,19.71251422]
["bitfinex-derivatives","ETHF0:USTF0",1747479342837,4.8124487,2482.2,2482.1,19.71251422]
["bitfinex-derivatives","ETHF0:USTF0",1747479343238,5.6179087,2482.2,2482.1,18.90702422]
["bitfinex-derivatives","ETHF0:USTF0",1747479343548,5.6179087,2482.2,2482.1,18.81822629]
["bitfinex-derivatives","ETHF0:USTF0",1747479343750,4.8124487,2482.2,2482.1,19.62371629]
["bitfinex-derivatives","ETHF0:USTF0",1747479343949,5.6179087,2482.2,2482.1,19.62371629]
["bitfinex-derivatives","ETHF0:USTF0",1747479344449,5.6179087,2482.2,2482.1,19.93031587]
["bitfinex-derivatives","ETHF0:USTF0",1747479344653,5.6179087,2482.2,2482.1,20.0191138]
["bitfinex-derivatives","ETHF0:USTF0",1747479345055,5.6179087,2482.2,2482.1,20.01966519]
["bitfinex-derivatives","ETHF0:USTF0",1747479345651,5.6179087,2482.2,2482.1,19.93086726]
["bitfinex-derivatives","ETHF0:USTF0",1747479346453,5.6179087,2482.2,2482.1,19.12437726]
["bitfinex-derivatives","ETHF0:USTF0",1747479346645,6.9832087,2482.2,2482.1,19.12437726]
["bitfinex-derivatives","ETHF0:USTF0",1747479347351,6.9832087,2482.2,2482.1,19.92986726]
["bitfinex-derivatives","ETHF0:USTF0",1747479347657,5.6179087,2482.2,2482.1,19.92986726]
["bitfinex-derivatives","ETHF0:USTF0",1747479348054,6.6247612,2482.2,2482.1,19.92986726]
["bitfinex-derivatives","ETHF0:USTF0",1747479348650,6.6247612,2482.2,2482.1,3.87060985]
["bitfinex-derivatives","ETHF0:USTF0",1747479348844,6.6247612,2482.2,2482.1,20.01860985]
["bitfinex-derivatives","ETHF0:USTF0",1747479349853,6.6247612,2482.2,2482.1,11.14011985]
["bitfinex-derivatives","ETHF0:USTF0",1747479350053,6.6247612,2482.2,2482.1,20.26474614]
["bitfinex-derivatives","ETHF0:USTF0",1747479350552,6.6247612,2482.2,2482.1,20.26473806]
["bitfinex-derivatives","ETHF0:USTF0",1747479351645,6.6247612,2482.2,2482.1,20.17594013]
["bitfinex-derivatives","ETHF0:USTF0",1747479351846,5.0201125,2482.2,2482.1,19.12331384]
["bitfinex-derivatives","ETHF0:USTF0",1747479352356,6.2685125,2482.2,2482.1,19.12331384]
["bitfinex-derivatives","ETHF0:USTF0",1747479353654,5.26166,2482.2,2482.1,19.12331384]
["bitfinex-derivatives","ETHF0:USTF0",1747479354049,5.26166,2482.2,2482.1,19.12331567]
["bitfinex-derivatives","ETHF0:USTF0",1747479354851,5.26166,2482.2,2482.1,12.19274817]
["bitfinex-derivatives","ETHF0:USTF0",1747479355050,5.26166,2482.2,2482.1,20.26374817]
["bitfinex-derivatives","ETHF0:USTF0",1747479355347,5.26166,2482.2,2482.1,1.44952188]
["bitfinex-derivatives","ETHF0:USTF0",1747479355542,5.26166,2482.2,2482.1,17.59552188]
["bitfinex-derivatives","ETHF0:USTF0",1747479355741,5.26166,2482.2,2482.1,17.50672395]
["bitfinex-derivatives","ETHF0:USTF0",1747479355945,5.26166,2482.2,2482.1,17.49938216]
["bitfinex-derivatives","ETHF0:USTF0",1747479356756,5.26166,2482.2,2482.1,17.58818009]
["bitfinex-derivatives","ETHF0:USTF0",1747479356959,5.26166,2482.2,2482.1,17.58818352]
["bitfinex-derivatives","ETHF0:USTF0",1747479357254,5.26166,2482.2,2482.1,1.44218352]
["bitfinex-derivatives","ETHF0:USTF0",1747479357551,5.26166,2482.2,2482.1,9.51718352]
["bitfinex-derivatives","ETHF0:USTF0",1747479357748,5.26166,2482.2,2482.1,10.81288158]
["bitfinex-derivatives","ETHF0:USTF0",1747479358247,4.01326,2482.2,2482.1,11.61837158]
["bitfinex-derivatives","ETHF0:USTF0",1747479359074,4.01326,2482.2,2482.1,10.81288158]
["bitfinex-derivatives","ETHF0:USTF0",1747479359569,4.01326,2482.2,2482.1,12.17731588]
["bitfinex-derivatives","ETHF0:USTF0",1747479361156,4.01326,2482.2,2482.1,12.17731359]
["bitfinex-derivatives","ETHF0:USTF0",1747479362652,4.01326,2482.2,2482.1,12.17731791]
["bitfinex-derivatives","ETHF0:USTF0",1747479362846,4.01326,2482.2,2482.1,12.08851998]
["bitfinex-derivatives","ETHF0:USTF0",1747479363853,0.80556,2481.9,2481.8,9.28272923]
["bitfinex-derivatives","ETHF0:USTF0",1747479364052,4.01336,2481.9,2481.8,9.58352484]
["bitfinex-derivatives","ETHF0:USTF0",1747479364448,4.01336,2481.9,2481.8,9.58345861]
["bitfinex-derivatives","ETHF0:USTF0",1747479365458,4.01336,2481.9,2481.8,9.42834547]
["bitfinex-derivatives","ETHF0:USTF0",1747479366054,5.29996,2481.9,2481.8,9.42834547]
["bitfinex-derivatives","ETHF0:USTF0",1747479366259,5.29996,2481.9,2481.8,1.35328053]
["bitfinex-derivatives","ETHF0:USTF0",1747479367257,5.29996,2481.9,2481.8,0.30066444]
["bitfinex-derivatives","ETHF0:USTF0",1747479367967,5.29996,2481.9,2481.8,1.58859812]
["bitfinex-derivatives","ETHF0:USTF0",1747479369951,1.0069956,2481.9,2481.8,3.75861441]
["bitfinex-derivatives","ETHF0:USTF0",1747479371160,1.0069956,2481.9,2481.8,6.68461441]
["bitfinex-derivatives","ETHF0:USTF0",1747479371361,1.0069956,2481.9,2481.8,7.73602287]
["bitfinex-derivatives","ETHF0:USTF0",1747479371566,1.0069956,2481.9,2481.8,7.73588733]
["bitfinex-derivatives","ETHF0:USTF0",1747479371968,1.0069956,2481.9,2481.8,7.82468526]
["bitfinex-derivatives","ETHF0:USTF0",1747479372862,1.0069956,2481.9,2481.8,6.46025897]
["bitfinex-derivatives","ETHF0:USTF0",1747479373066,1.0069956,2481.9,2481.8,7.82468526]
["bitfinex-derivatives","ETHF0:USTF0",1747479373367,1.0069956,2481.9,2481.8,7.82469082]
["bitfinex-derivatives","ETHF0:USTF0",1747479373966,1.0069956,2481.9,2481.8,7.73589289]
["bitfinex-derivatives","ETHF0:USTF0",1747479374567,1.0069956,2481.9,2481.8,7.73590047]
["bitfinex-derivatives","ETHF0:USTF0",1747479374969,1.0069956,2481.9,2481.8,7.8246984]
["bitfinex-derivatives","ETHF0:USTF0",1747479375567,0.67142517,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747479375762,0.67142517,2482.0,2481.9,3.05543572]
["bitfinex-derivatives","ETHF0:USTF0",1747479375966,0.67142517,2482.0,2481.9,4.41986201]
["bitfinex-derivatives","ETHF0:USTF0",1747479376167,0.67142517,2482.0,2481.9,7.34586201]
["bitfinex-derivatives","ETHF0:USTF0",1747479376472,1.47695517,2482.0,2481.9,15.41086201]
["bitfinex-derivatives","ETHF0:USTF0",1747479376966,1.47695517,2482.0,2481.9,15.41088296]
["bitfinex-derivatives","ETHF0:USTF0",1747479377163,1.47695517,2482.0,2481.9,16.46229142]
["bitfinex-derivatives","ETHF0:USTF0",1747479378168,0.67142517,2482.0,2481.9,16.46229142]
["bitfinex-derivatives","ETHF0:USTF0",1747479378772,0.67142517,2482.0,2481.9,16.16199475]
["bitfinex-derivatives","ETHF0:USTF0",1747479378967,0.67142517,2482.0,2481.9,16.46230729]
["bitfinex-derivatives","ETHF0:USTF0",1747479380570,0.67142517,2482.0,2481.9,16.46230207]
["bitfinex-derivatives","ETHF0:USTF0",1747479381162,0.67142517,2482.0,2481.9,19.31230207]
["bitfinex-derivatives","ETHF0:USTF0",1747479381474,0.67142517,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747479381673,0.67142517,2482.1,2482.0,10.45003732]
["bitfinex-derivatives","ETHF0:USTF0",1747479381875,0.67142517,2482.1,2482.0,11.81446361]
["bitfinex-derivatives","ETHF0:USTF0",1747479382069,0.67142517,2482.1,2482.0,14.74046361]
["bitfinex-derivatives","ETHF0:USTF0",1747479382272,0.67142517,2482.1,2482.0,15.79187207]
["bitfinex-derivatives","ETHF0:USTF0",1747479382462,1.47691517,2482.1,2482.0,23.85384979]
["bitfinex-derivatives","ETHF0:USTF0",1747479382675,0.67142517,2482.1,2482.0,23.85384979]
["bitfinex-derivatives","ETHF0:USTF0",1747479384173,0.67142517,2482.1,2482.0,23.85384416]
["bitfinex-derivatives","ETHF0:USTF0",1747479386979,1.0069956,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747479387181,1.0069956,2482.3,2482.2,5.6779657]
["bitfinex-derivatives","ETHF0:USTF0",1747479387477,1.0069956,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747479387772,1.0069956,2482.4,2482.3,3.08524187]
["bitfinex-derivatives","ETHF0:USTF0",1747479387972,1.0069956,2482.4,2482.3,17.23354187]
["bitfinex-derivatives","ETHF0:USTF0",1747479388172,2.3137956,2482.4,2482.3,19.85943]
["bitfinex-derivatives","ETHF0:USTF0",1747479388374,2.3137956,2482.4,2482.3,20.15953041]
["bitfinex-derivatives","ETHF0:USTF0",1747479388571,2.3137956,2482.4,2482.3,19.85943]
["bitfinex-derivatives","ETHF0:USTF0",1747479388772,2.3137956,2482.4,2482.3,21.51713238]
["bitfinex-derivatives","ETHF0:USTF0",1747479389081,2.3137956,2482.4,2482.3,21.51713247]
["bitfinex-derivatives","ETHF0:USTF0",1747479389277,2.3137956,2482.4,2482.3,21.21703]
["bitfinex-derivatives","ETHF0:USTF0",1747479389582,2.3137956,2482.4,2482.3,22.56845078]
["bitfinex-derivatives","ETHF0:USTF0",1747479389786,2.3137956,2482.4,2482.3,22.56845074]
["bitfinex-derivatives","ETHF0:USTF0",1747479390582,2.3137956,2482.4,2482.3,22.56845158]
["bitfinex-derivatives","ETHF0:USTF0",1747479390881,2.3137956,2482.4,2482.3,22.56845151]
["bitfinex-derivatives","ETHF0:USTF0",1747479391282,2.3137956,2482.4,2482.3,22.56845155]
["bitfinex-derivatives","ETHF0:USTF0",1747479391781,2.3137956,2482.4,2482.3,22.56837783]
["bitfinex-derivatives","ETHF0:USTF0",1747479392079,1.3068,2482.4,2482.3,22.56837794]
["bitfinex-derivatives","ETHF0:USTF0",1747479392275,1.3068,2482.4,2482.3,22.56636401]
["bitfinex-derivatives","ETHF0:USTF0",1747479392474,1.3068,2482.4,2482.3,22.56636629]
["bitfinex-derivatives","ETHF0:USTF0",1747479393377,1.3068,2482.4,2482.3,23.93079258]
["bitfinex-derivatives","ETHF0:USTF0",1747479393683,1.3068,2482.4,2482.3,23.93072798]
["bitfinex-derivatives","ETHF0:USTF0",1747479394182,1.3068,2482.4,2482.3,23.93072928]
["bitfinex-derivatives","ETHF0:USTF0",1747479394383,1.3068,2482.4,2482.3,23.93074502]
["bitfinex-derivatives","ETHF0:USTF0",1747479394984,0.6649,2482.6,2482.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747479395171,1.985,2482.6,2482.5,5.3956833]
["bitfinex-derivatives","ETHF0:USTF0",1747479395484,1.985,2482.6,2482.5,3.73136]
["bitfinex-derivatives","ETHF0:USTF0",1747479395778,1.985,2482.6,2482.5,5.09578629]
["bitfinex-derivatives","ETHF0:USTF0",1747479397692,1.985,2482.6,2482.5,21.21878629]
["bitfinex-derivatives","ETHF0:USTF0",1747479399284,3.2078,2482.7,2482.5,21.21878629]
["bitfinex-derivatives","ETHF0:USTF0",1747479399285,3.2078,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747479399590,3.2078,2482.7,2482.6,3.44985629]
["bitfinex-derivatives","ETHF0:USTF0",1747479399789,3.2078,2482.7,2482.6,4.15095629]
["bitfinex-derivatives","ETHF0:USTF0",1747479399982,2.6063,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747479400182,2.6063,2482.8,2482.7,3.44982629]
["bitfinex-derivatives","ETHF0:USTF0",1747479401189,1.9712,2482.8,2482.7,3.44982629]
["bitfinex-derivatives","ETHF0:USTF0",1747479401384,1.9712,2482.8,2482.7,4.09042629]
["bitfinex-derivatives","ETHF0:USTF0",1747479401591,0.8053,2482.7,2482.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747479401783,2.0835,2482.7,2482.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747479401984,7.0835,2482.7,2482.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747479402183,7.0835,2482.7,2482.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747479402184,0.8054,2482.4,2482.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747479402386,0.80544,2482.3,2482.1,2.01321923]
["bitfinex-derivatives","ETHF0:USTF0",1747479402589,1.2782,2482.2,2482.1,11.43364552]
["bitfinex-derivatives","ETHF0:USTF0",1747479402791,1.9746,2482.2,2482.1,19.48864552]
["bitfinex-derivatives","ETHF0:USTF0",1747479402989,1.9746,2482.2,2482.1,18.28091629]
["bitfinex-derivatives","ETHF0:USTF0",1747479403487,2.78006,2482.2,2482.1,18.28091629]
["bitfinex-derivatives","ETHF0:USTF0",1747479404187,1.9746,2482.2,2482.1,18.28091629]
["bitfinex-derivatives","ETHF0:USTF0",1747479404382,1.2782,2482.2,2482.1,19.56221629]
["bitfinex-derivatives","ETHF0:USTF0",1747479405478,1.2782,2482.2,2482.1,18.19779]
["bitfinex-derivatives","ETHF0:USTF0",1747479405685,1.2782,2482.2,2482.1,19.56221629]
["bitfinex-derivatives","ETHF0:USTF0",1747479406591,1.2782,2482.2,2482.1,20.61714671]
["bitfinex-derivatives","ETHF0:USTF0",1747479406791,1.2782,2482.2,2482.1,12.56214671]
["bitfinex-derivatives","ETHF0:USTF0",1747479406984,1.2782,2482.2,2482.1,20.61714671]
["bitfinex-derivatives","ETHF0:USTF0",1747479407793,2.08366,2482.2,2482.1,20.61714671]
["bitfinex-derivatives","ETHF0:USTF0",1747479408386,2.08366,2482.2,2482.1,1.86042042]
["bitfinex-derivatives","ETHF0:USTF0",1747479408588,2.08366,2482.2,2482.1,17.97242042]
["bitfinex-derivatives","ETHF0:USTF0",1747479409091,1.2782,2482.2,2482.1,17.97242042]
["bitfinex-derivatives","ETHF0:USTF0",1747479409689,1.2782,2482.2,2482.1,19.42564464]
["bitfinex-derivatives","ETHF0:USTF0",1747479409886,1.2782,2482.2,2482.1,19.68321422]
["bitfinex-derivatives","ETHF0:USTF0",1747479410290,1.3331,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747479410592,1.3331,2482.3,2482.2,3.48238629]
["bitfinex-derivatives","ETHF0:USTF0",1747479410790,2.6554,2482.3,2482.2,3.48238629]
["bitfinex-derivatives","ETHF0:USTF0",1747479412092,2.0171,2482.3,2482.2,3.48238629]
["bitfinex-derivatives","ETHF0:USTF0",1747479412793,2.82253,2482.3,2482.2,3.48238629]
["bitfinex-derivatives","ETHF0:USTF0",1747479413993,2.0171,2482.3,2482.2,3.48238629]
["bitfinex-derivatives","ETHF0:USTF0",1747479414693,2.82253,2482.3,2482.2,18.28088629]
["bitfinex-derivatives","ETHF0:USTF0",1747479415095,2.82253,2482.3,2482.2,19.55298629]
["bitfinex-derivatives","ETHF0:USTF0",1747479416891,0.6731,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747479417084,0.8054,2482.4,2482.3,4.12953629]
["bitfinex-derivatives","ETHF0:USTF0",1747479417495,0.8054,2482.4,2482.3,2.76511]
["bitfinex-derivatives","ETHF0:USTF0",1747479417691,2.1599,2482.4,2482.3,2.76511]
["bitfinex-derivatives","ETHF0:USTF0",1747479419798,2.1599,2482.4,2482.3,18.87511]
["bitfinex-derivatives","ETHF0:USTF0",1747479420201,2.1599,2482.4,2482.3,20.9957]
["bitfinex-derivatives","ETHF0:USTF0",1747479420401,2.1599,2482.4,2482.3,21.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747479420896,2.1599,2482.4,2482.3,20.9957]
["bitfinex-derivatives","ETHF0:USTF0",1747479421101,2.1599,2482.4,2482.3,19.036]
["bitfinex-derivatives","ETHF0:USTF0",1747479422201,2.1599,2482.4,2482.3,19.84143]
["bitfinex-derivatives","ETHF0:USTF0",1747479422799,2.1599,2482.4,2482.3,22.44845629]
["bitfinex-derivatives","ETHF0:USTF0",1747479424101,2.1599,2482.4,2482.3,19.52245629]
["bitfinex-derivatives","ETHF0:USTF0",1747479425402,0.80543,2482.3,2482.2,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1747479425600,2.11613,2482.3,2482.2,18.93707629]
["bitfinex-derivatives","ETHF0:USTF0",1747479425802,2.81903,2482.3,2482.2,18.93707629]
["bitfinex-derivatives","ETHF0:USTF0",1747479426304,2.81903,2482.3,2482.2,18.93607629]
["bitfinex-derivatives","ETHF0:USTF0",1747479426898,0.80546,2482.2,2482.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747479427101,0.80546,2482.2,2482.1,16.9135]
["bitfinex-derivatives","ETHF0:USTF0",1747479427402,2.11616,2482.2,2482.1,18.27792629]
["bitfinex-derivatives","ETHF0:USTF0",1747479427707,1.3107,2482.2,2482.1,19.62682629]
["bitfinex-derivatives","ETHF0:USTF0",1747479428203,1.3107,2482.2,2482.1,20.68202655]
["bitfinex-derivatives","ETHF0:USTF0",1747479429298,2.11616,2482.2,2482.1,19.31760026]
["bitfinex-derivatives","ETHF0:USTF0",1747479429505,1.3107,2482.2,2482.1,20.68202655]
["bitfinex-derivatives","ETHF0:USTF0",1747479429807,4.2147956,2482.5,2482.1,19.87652655]
["bitfinex-derivatives","ETHF0:USTF0",1747479430005,0.8054,2482.4,2482.3,1.36442629]
["bitfinex-derivatives","ETHF0:USTF0",1747479430203,2.1009,2482.4,2482.3,4.29042629]
["bitfinex-derivatives","ETHF0:USTF0",1747479430805,2.1009,2482.4,2482.3,19.11579793]
["bitfinex-derivatives","ETHF0:USTF0",1747479431108,2.1009,2482.4,2482.3,16.18979793]
["bitfinex-derivatives","ETHF0:USTF0",1747479431611,1.0069956,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747479431798,1.0069956,2482.5,2482.4,2.16982629]
["bitfinex-derivatives","ETHF0:USTF0",1747479431994,1.0069956,2482.5,2482.4,4.22062629]
["bitfinex-derivatives","ETHF0:USTF0",1747479432204,1.0069956,2482.5,2482.4,7.14662629]
["bitfinex-derivatives","ETHF0:USTF0",1747479432904,1.0069956,2482.5,2482.4,8.20365902]
["bitfinex-derivatives","ETHF0:USTF0",1747479433308,1.8123656,2482.5,2482.4,8.20365902]
["bitfinex-derivatives","ETHF0:USTF0",1747479433509,3.0831656,2482.5,2482.4,8.20365902]
["bitfinex-derivatives","ETHF0:USTF0",1747479434104,2.2777956,2482.5,2482.4,8.20365902]
["bitfinex-derivatives","ETHF0:USTF0",1747479436411,3.0831656,2482.5,2482.4,8.20365902]
["bitfinex-derivatives","ETHF0:USTF0",1747479436613,2.2777956,2482.5,2482.4,8.20365902]
["bitfinex-derivatives","ETHF0:USTF0",1747479437814,1.2708,2482.5,2482.4,8.20365902]
["bitfinex-derivatives","ETHF0:USTF0",1747479438313,1.2708,2482.5,2482.4,5.27765902]
["bitfinex-derivatives","ETHF0:USTF0",1747479438515,2.07617,2482.5,2482.4,5.27765902]
["bitfinex-derivatives","ETHF0:USTF0",1747479439409,5.28397,2482.5,2482.4,1.05703273]
["bitfinex-derivatives","ETHF0:USTF0",1747479439606,0.80543,2482.3,2482.2,17.30572923]
["bitfinex-derivatives","ETHF0:USTF0",1747479439804,0.80543,2482.3,2482.2,1.20772923]
["bitfinex-derivatives","ETHF0:USTF0",1747479440006,0.80543,2482.3,2482.2,9.25772923]
["bitfinex-derivatives","ETHF0:USTF0",1747479440308,2.05053,2482.3,2482.2,9.25772923]
["bitfinex-derivatives","ETHF0:USTF0",1747479440808,2.05053,2482.3,2482.2,1.20772923]
["bitfinex-derivatives","ETHF0:USTF0",1747479441007,2.05053,2482.3,2482.2,9.25772923]
["bitfinex-derivatives","ETHF0:USTF0",1747479441208,2.05053,2482.3,2482.2,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1747479446612,2.05053,2482.3,2482.1,8.85248]
["bitfinex-derivatives","ETHF0:USTF0",1747479446816,2.15316,2482.2,2482.1,8.85148]
["bitfinex-derivatives","ETHF0:USTF0",1747479447020,2.15316,2482.2,2482.1,16.90248]
["bitfinex-derivatives","ETHF0:USTF0",1747479447413,0.80546,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747479447617,0.80546,2482.3,2482.2,2.16988629]
["bitfinex-derivatives","ETHF0:USTF0",1747479447918,0.80546,2482.3,2482.2,2.69652629]
["bitfinex-derivatives","ETHF0:USTF0",1747479448114,2.15316,2482.3,2482.2,2.69652629]
["bitfinex-derivatives","ETHF0:USTF0",1747479448920,2.15316,2482.3,2482.2,1.36442629]
["bitfinex-derivatives","ETHF0:USTF0",1747479449217,2.15316,2482.3,2482.1,4.35788]
["bitfinex-derivatives","ETHF0:USTF0",1747479449218,0.80546,2482.2,2482.1,4.35788]
["bitfinex-derivatives","ETHF0:USTF0",1747479449519,2.71916,2482.2,2482.1,20.45488]
["bitfinex-derivatives","ETHF0:USTF0",1747479449819,2.71916,2482.2,2482.1,21.81930629]
["bitfinex-derivatives","ETHF0:USTF0",1747479450019,2.71916,2482.2,2482.1,13.77330629]
["bitfinex-derivatives","ETHF0:USTF0",1747479450221,2.71916,2482.2,2482.1,18.89230629]
["bitfinex-derivatives","ETHF0:USTF0",1747479451217,2.71916,2482.2,2482.1,20.20070629]
["bitfinex-derivatives","ETHF0:USTF0",1747479452021,0.80546,2482.3,2482.1,20.20070629]
["bitfinex-derivatives","ETHF0:USTF0",1747479452315,0.80546,2482.3,2482.2,4.12628629]
["bitfinex-derivatives","ETHF0:USTF0",1747479452620,1.8123956,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747479452820,1.8123956,2482.4,2482.3,3.53395629]
["bitfinex-derivatives","ETHF0:USTF0",1747479453225,1.8123956,2482.4,2482.3,6.45995629]
["bitfinex-derivatives","ETHF0:USTF0",1747479453519,0.8054,2482.4,2482.3,6.45995629]
["bitfinex-derivatives","ETHF0:USTF0",1747479454522,0.8054,2482.4,2482.3,5.65452629]
["bitfinex-derivatives","ETHF0:USTF0",1747479455016,0.8054,2482.4,2482.3,13.79432422]
["bitfinex-derivatives","ETHF0:USTF0",1747479455315,2.40124105,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747479455520,2.40124105,2482.5,2482.4,3.50432629]
["bitfinex-derivatives","ETHF0:USTF0",1747479455723,3.20661105,2482.5,2482.4,2.69892629]
["bitfinex-derivatives","ETHF0:USTF0",1747479456023,2.40124105,2482.5,2482.4,3.50432629]
["bitfinex-derivatives","ETHF0:USTF0",1747479456217,2.40124105,2482.5,2482.4,6.43032629]
["bitfinex-derivatives","ETHF0:USTF0",1747479457426,1.33575269,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747479457628,1.33575269,2482.6,2482.5,12.20739629]
["bitfinex-derivatives","ETHF0:USTF0",1747479458225,1.33575269,2482.6,2482.5,15.13339629]
["bitfinex-derivatives","ETHF0:USTF0",1747479458522,1.33575269,2482.6,2482.5,16.18842575]
["bitfinex-derivatives","ETHF0:USTF0",1747479459128,6.41431105,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747479459129,7.75006374,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747479459324,7.75006374,2482.8,2482.7,8.8563]
["bitfinex-derivatives","ETHF0:USTF0",1747479459529,7.75006374,2482.8,2482.7,10.22072629]
["bitfinex-derivatives","ETHF0:USTF0",1747479459729,3.73699374,2482.8,2482.7,11.47252629]
["bitfinex-derivatives","ETHF0:USTF0",1747479460322,1.33575269,2482.8,2482.7,11.47252629]
["bitfinex-derivatives","ETHF0:USTF0",1747479461233,1.33575269,2482.8,2482.7,12.52675727]
["bitfinex-derivatives","ETHF0:USTF0",1747479464435,4.87314111,2483.1,2483.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747479464730,4.87314111,2483.1,2483.0,10.20963629]
["bitfinex-derivatives","ETHF0:USTF0",1747479465126,4.87314111,2483.1,2483.0,13.13563629]
["bitfinex-derivatives","ETHF0:USTF0",1747479465429,4.87314111,2483.1,2483.0,15.15843629]
["bitfinex-derivatives","ETHF0:USTF0",1747479465834,3.2078,2483.1,2483.0,15.15843629]
["bitfinex-derivatives","ETHF0:USTF0",1747479466033,4.01297,2483.1,2483.0,15.15843629]
["bitfinex-derivatives","ETHF0:USTF0",1747479466329,3.2078,2483.1,2483.0,15.15843629]
["bitfinex-derivatives","ETHF0:USTF0",1747479466934,3.2078,2483.1,2483.0,15.45871339]
["bitfinex-derivatives","ETHF0:USTF0",1747479468032,3.2078,2483.1,2483.0,15.15843629]
["bitfinex-derivatives","ETHF0:USTF0",1747479468334,3.2078,2483.1,2483.0,15.45789181]
["bitfinex-derivatives","ETHF0:USTF0",1747479469137,4.01297,2483.1,2483.0,15.45789181]
["bitfinex-derivatives","ETHF0:USTF0",1747479469733,3.2078,2483.1,2483.0,15.45789181]
["bitfinex-derivatives","ETHF0:USTF0",1747479471439,3.2078,2483.1,2483.0,15.54668974]
["bitfinex-derivatives","ETHF0:USTF0",1747479475339,3.2078,2483.1,2483.0,15.54693861]
["bitfinex-derivatives","ETHF0:USTF0",1747479475740,0.80514,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747479476042,0.80514,2483.2,2483.1,11.81400068]
["bitfinex-derivatives","ETHF0:USTF0",1747479476639,0.6504,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747479476640,1.45553,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747479476841,1.45553,2483.3,2483.2,2.10984]
["bitfinex-derivatives","ETHF0:USTF0",1747479478643,0.6504,2483.3,2483.2,2.10984]
["bitfinex-derivatives","ETHF0:USTF0",1747479478835,1.45551,2483.3,2483.2,2.10984]
["bitfinex-derivatives","ETHF0:USTF0",1747479479035,0.6504,2483.3,2483.2,2.10984]
["bitfinex-derivatives","ETHF0:USTF0",1747479479342,1.45551,2483.3,2483.2,2.10984]
["bitfinex-derivatives","ETHF0:USTF0",1747479479541,0.6504,2483.3,2483.2,2.10984]
["bitfinex-derivatives","ETHF0:USTF0",1747479480445,1.9043,2483.3,2483.2,2.10984]
["bitfinex-derivatives","ETHF0:USTF0",1747479481147,3.2078,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747479481538,3.2078,2483.5,2483.4,1.10503399]
["bitfinex-derivatives","ETHF0:USTF0",1747479481837,4.4617,2483.5,2483.4,1.10503167]
["bitfinex-derivatives","ETHF0:USTF0",1747479482043,1.00514999,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747479482231,1.00514999,2483.7,2483.6,10.50838796]
["bitfinex-derivatives","ETHF0:USTF0",1747479482435,1.00514999,2483.7,2483.6,15.50838796]
["bitfinex-derivatives","ETHF0:USTF0",1747479482635,1.00514999,2483.7,2483.6,16.84678796]
["bitfinex-derivatives","ETHF0:USTF0",1747479483740,1.00514999,2483.7,2483.6,17.89760397]
["bitfinex-derivatives","ETHF0:USTF0",1747479483945,5.51024111,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747479484252,4.87314111,2484.4,2484.3,19.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747479484434,4.87314111,2484.4,2484.3,20.10101777]
["bitfinex-derivatives","ETHF0:USTF0",1747479484642,4.87314111,2484.4,2484.3,19.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747479484850,3.2078,2484.4,2484.3,19.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747479485346,3.65194111,2484.5,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747479486050,3.65194111,2484.5,2484.4,2.06765]
["bitfinex-derivatives","ETHF0:USTF0",1747479486249,3.65194111,2484.5,2484.4,4.99365]
["bitfinex-derivatives","ETHF0:USTF0",1747479486449,1.66534111,2484.5,2484.4,6.35807629]
["bitfinex-derivatives","ETHF0:USTF0",1747479488947,2.94244111,2484.5,2484.4,6.35807629]
["bitfinex-derivatives","ETHF0:USTF0",1747479491947,1.2936,2484.8,2484.4,6.35807629]
["bitfinex-derivatives","ETHF0:USTF0",1747479492249,3.2078,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747479492445,3.2078,2484.9,2484.8,18.22304629]
["bitfinex-derivatives","ETHF0:USTF0",1747479492845,3.2078,2484.9,2484.8,16.85862]
["bitfinex-derivatives","ETHF0:USTF0",1747479493046,3.2078,2484.9,2484.8,18.22304629]
["bitfinex-derivatives","ETHF0:USTF0",1747479493245,3.2078,2484.9,2484.8,21.14904629]
["bitfinex-derivatives","ETHF0:USTF0",1747479493752,3.2078,2484.9,2484.8,21.78294629]
["bitfinex-derivatives","ETHF0:USTF0",1747479494053,3.2078,2484.9,2484.8,5.72894629]
["bitfinex-derivatives","ETHF0:USTF0",1747479494255,3.2078,2484.9,2484.8,21.77994629]
["bitfinex-derivatives","ETHF0:USTF0",1747479495550,1.3659,2484.9,2484.8,21.77994629]
["bitfinex-derivatives","ETHF0:USTF0",1747479496060,1.3659,2484.9,2484.8,5.72894629]
["bitfinex-derivatives","ETHF0:USTF0",1747479496354,1.3659,2484.9,2484.8,21.77894629]
["bitfinex-derivatives","ETHF0:USTF0",1747479496753,2.17049,2484.9,2484.8,4.29042629]
["bitfinex-derivatives","ETHF0:USTF0",1747479496956,1.3659,2484.9,2484.8,21.14504629]
["bitfinex-derivatives","ETHF0:USTF0",1747479497453,5.29962,2485.2,2485.0,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747479497657,2.17042,2485.1,2485.0,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747479498258,2.17042,2485.1,2485.0,3.73053]
["bitfinex-derivatives","ETHF0:USTF0",1747479499166,2.17042,2485.1,2485.0,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747479499562,1.3659,2485.1,2485.0,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747479499953,3.2078,2485.2,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747479500155,5.92572,2485.5,2485.3,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1747479500459,1.2885,2485.4,2485.3,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1747479500657,1.2885,2485.4,2485.3,16.85144]
["bitfinex-derivatives","ETHF0:USTF0",1747479501260,2.09293,2485.4,2485.3,19.77744]
["bitfinex-derivatives","ETHF0:USTF0",1747479501463,2.09293,2485.4,2485.3,18.973]
["bitfinex-derivatives","ETHF0:USTF0",1747479502356,2.09293,2485.4,2485.3,19.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747479503059,1.2885,2485.4,2485.3,19.77746]
["bitfinex-derivatives","ETHF0:USTF0",1747479504461,1.2885,2485.4,2485.3,21.03476]
["bitfinex-derivatives","ETHF0:USTF0",1747479506264,2.09293,2485.4,2485.3,21.03476]
["bitfinex-derivatives","ETHF0:USTF0",1747479507863,2.09293,2485.4,2485.3,22.39918629]
["bitfinex-derivatives","ETHF0:USTF0",1747479508170,1.2885,2485.4,2485.3,22.39918629]
["bitfinex-derivatives","ETHF0:USTF0",1747479509070,2.09293,2485.4,2485.3,22.39918629]
["bitfinex-derivatives","ETHF0:USTF0",1747479510757,2.09293,2485.4,2485.3,13.57272629]
["bitfinex-derivatives","ETHF0:USTF0",1747479511071,2.09293,2485.4,2485.3,22.39418629]
["bitfinex-derivatives","ETHF0:USTF0",1747479511266,2.09293,2485.4,2485.3,18.966]
["bitfinex-derivatives","ETHF0:USTF0",1747479512167,0.80449,2485.2,2485.1,10.873]
["bitfinex-derivatives","ETHF0:USTF0",1747479512468,4.01229,2485.2,2485.1,10.873]
["bitfinex-derivatives","ETHF0:USTF0",1747479512865,4.68619,2485.2,2485.1,10.873]
["bitfinex-derivatives","ETHF0:USTF0",1747479513270,4.68619,2485.2,2485.1,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1747479514062,1.47839,2485.2,2485.1,8.82752]
["bitfinex-derivatives","ETHF0:USTF0",1747479514263,1.3358,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747479514464,1.3358,2485.3,2485.2,3.49861629]
["bitfinex-derivatives","ETHF0:USTF0",1747479514969,2.14026,2485.3,2485.2,3.49861629]
["bitfinex-derivatives","ETHF0:USTF0",1747479515573,2.14026,2485.3,2485.2,2.69412629]
["bitfinex-derivatives","ETHF0:USTF0",1747479515761,2.14026,2485.3,2485.2,1.36442629]
["bitfinex-derivatives","ETHF0:USTF0",1747479516162,2.14026,2485.3,2485.2,17.40242629]
["bitfinex-derivatives","ETHF0:USTF0",1747479516368,2.14026,2485.3,2485.2,18.20691629]
["bitfinex-derivatives","ETHF0:USTF0",1747479516569,2.14026,2485.3,2485.2,18.50640174]
["bitfinex-derivatives","ETHF0:USTF0",1747479516770,2.14026,2485.3,2485.2,17.70191174]
["bitfinex-derivatives","ETHF0:USTF0",1747479517063,2.14026,2485.3,2485.2,17.79070967]
["bitfinex-derivatives","ETHF0:USTF0",1747479518671,2.14026,2485.3,2485.2,2.55719967]
["bitfinex-derivatives","ETHF0:USTF0",1747479518873,2.14026,2485.3,2485.2,17.70091174]
["bitfinex-derivatives","ETHF0:USTF0",1747479519970,2.14026,2485.3,2485.2,2.96791174]
["bitfinex-derivatives","ETHF0:USTF0",1747479520265,2.14026,2485.3,2485.2,19.00391174]
["bitfinex-derivatives","ETHF0:USTF0",1747479520462,2.14026,2485.3,2485.2,19.80840174]
["bitfinex-derivatives","ETHF0:USTF0",1747479521675,2.14026,2485.3,2485.2,19.80878915]
["bitfinex-derivatives","ETHF0:USTF0",1747479522566,2.14026,2485.3,2485.2,20.86185866]
["bitfinex-derivatives","ETHF0:USTF0",1747479523470,4.63722,2485.5,2485.2,20.057423]
["bitfinex-derivatives","ETHF0:USTF0",1747479523674,3.2078,2485.5,2485.4,2.16885629]
["bitfinex-derivatives","ETHF0:USTF0",1747479523974,3.2078,2485.5,2485.4,2.46878349]
["bitfinex-derivatives","ETHF0:USTF0",1747479524173,3.2078,2485.5,2485.4,6.70288349]
["bitfinex-derivatives","ETHF0:USTF0",1747479525075,3.2078,2485.5,2485.4,7.755953]
["bitfinex-derivatives","ETHF0:USTF0",1747479525469,3.2078,2485.5,2485.4,7.75590009]
["bitfinex-derivatives","ETHF0:USTF0",1747479526268,4.0122,2485.5,2485.4,7.75590009]
["bitfinex-derivatives","ETHF0:USTF0",1747479526468,3.2078,2485.5,2485.4,7.75590009]
["bitfinex-derivatives","ETHF0:USTF0",1747479527080,3.2078,2485.5,2485.4,7.4560258]
["bitfinex-derivatives","ETHF0:USTF0",1747479527275,3.2078,2485.5,2485.4,7.75592674]
["bitfinex-derivatives","ETHF0:USTF0",1747479528277,4.0122,2485.5,2485.4,7.75592674]
["bitfinex-derivatives","ETHF0:USTF0",1747479528980,4.0122,2485.5,2485.4,7.75598354]
["bitfinex-derivatives","ETHF0:USTF0",1747479529174,3.2078,2485.5,2485.4,7.75598354]
["bitfinex-derivatives","ETHF0:USTF0",1747479530273,4.0122,2485.5,2485.4,7.75598354]
["bitfinex-derivatives","ETHF0:USTF0",1747479530882,4.0122,2485.5,2485.4,7.75601719]
["bitfinex-derivatives","ETHF0:USTF0",1747479531075,3.2078,2485.5,2485.4,7.75601719]
["bitfinex-derivatives","ETHF0:USTF0",1747479531783,4.0122,2485.5,2485.4,7.75601719]
["bitfinex-derivatives","ETHF0:USTF0",1747479531993,3.2078,2485.5,2485.4,7.75601719]
["bitfinex-derivatives","ETHF0:USTF0",1747479532175,3.2078,2485.5,2485.4,23.77601719]
["bitfinex-derivatives","ETHF0:USTF0",1747479533391,4.0122,2485.5,2485.4,23.77601719]
["bitfinex-derivatives","ETHF0:USTF0",1747479533591,0.8044,2485.5,2485.4,23.77601719]
["bitfinex-derivatives","ETHF0:USTF0",1747479533794,0.80439,2485.6,2485.5,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747479534094,2.06815,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747479534286,2.06815,2485.7,2485.6,1.10435139]
["bitfinex-derivatives","ETHF0:USTF0",1747479534487,1.2638,2485.7,2485.6,2.37025139]
["bitfinex-derivatives","ETHF0:USTF0",1747479534987,2.06813,2485.7,2485.6,2.37025139]
["bitfinex-derivatives","ETHF0:USTF0",1747479535286,0.80433,2485.7,2485.6,3.73467768]
["bitfinex-derivatives","ETHF0:USTF0",1747479535687,5.32110462,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747479535887,5.32110462,2485.8,2485.7,3.80024768]
["bitfinex-derivatives","ETHF0:USTF0",1747479535888,6.66360462,2485.8,2485.7,3.80024768]
["bitfinex-derivatives","ETHF0:USTF0",1747479536088,6.66360462,2485.8,2485.7,2.43582139]
["bitfinex-derivatives","ETHF0:USTF0",1747479536295,6.66360462,2485.8,2485.7,1.63149139]
["bitfinex-derivatives","ETHF0:USTF0",1747479536496,6.66360462,2485.8,2485.7,1.63134581]
["bitfinex-derivatives","ETHF0:USTF0",1747479537296,3.45580462,2485.8,2485.7,1.63134581]
["bitfinex-derivatives","ETHF0:USTF0",1747479537998,3.45580462,2485.8,2485.7,1.63127634]
["bitfinex-derivatives","ETHF0:USTF0",1747479539395,3.45580462,2485.8,2485.7,17.64727634]
["bitfinex-derivatives","ETHF0:USTF0",1747479540093,3.45580462,2485.8,2485.7,17.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747479540696,3.45580462,2485.8,2485.7,9.3425]
["bitfinex-derivatives","ETHF0:USTF0",1747479540992,3.45580462,2485.8,2485.7,16.015]
["bitfinex-derivatives","ETHF0:USTF0",1747479542091,0.8044,2485.5,2485.4,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1747479542392,0.8044,2485.5,2485.4,17.66406997]
["bitfinex-derivatives","ETHF0:USTF0",1747479542594,0.8044,2485.5,2485.4,19.02849626]
["bitfinex-derivatives","ETHF0:USTF0",1747479542895,2.1542,2485.5,2485.4,1.66419626]
["bitfinex-derivatives","ETHF0:USTF0",1747479543389,2.1542,2485.5,2485.4,17.67819626]
["bitfinex-derivatives","ETHF0:USTF0",1747479543695,2.1542,2485.5,2485.4,18.7313567]
["bitfinex-derivatives","ETHF0:USTF0",1747479544196,1.3498,2485.5,2485.4,19.5347867]
["bitfinex-derivatives","ETHF0:USTF0",1747479544394,3.2078,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747479544695,3.37220462,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747479544997,3.37220462,2485.8,2485.7,2.16875629]
["bitfinex-derivatives","ETHF0:USTF0",1747479545190,3.37220462,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747479545391,3.37220462,2485.8,2485.7,1.49203]
["bitfinex-derivatives","ETHF0:USTF0",1747479545591,3.37220462,2485.8,2485.7,2.74123]
["bitfinex-derivatives","ETHF0:USTF0",1747479546499,3.37220462,2485.8,2485.7,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1747479546700,3.71398217,2485.8,2485.7,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1747479547600,2.90966217,2485.8,2485.7,3.04115164]
["bitfinex-derivatives","ETHF0:USTF0",1747479547799,3.71396217,2485.8,2485.7,3.04115164]
["bitfinex-derivatives","ETHF0:USTF0",1747479548002,3.71396217,2485.8,2485.7,2.23682164]
["bitfinex-derivatives","ETHF0:USTF0",1747479548496,3.71396217,2485.8,2485.7,4.40557793]
["bitfinex-derivatives","ETHF0:USTF0",1747479548896,2.90966217,2485.8,2485.7,4.40557793]
["bitfinex-derivatives","ETHF0:USTF0",1747479549292,5.60904105,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747479549498,5.60904105,2485.9,2485.8,19.73864793]
["bitfinex-derivatives","ETHF0:USTF0",1747479549898,5.60904105,2485.9,2485.8,3.72764793]
["bitfinex-derivatives","ETHF0:USTF0",1747479550088,6.41331105,2485.9,2485.8,2.92334793]
["bitfinex-derivatives","ETHF0:USTF0",1747479550294,6.41331105,2485.9,2485.8,18.93434793]
["bitfinex-derivatives","ETHF0:USTF0",1747479550494,7.73061105,2485.9,2485.8,19.73864793]
["bitfinex-derivatives","ETHF0:USTF0",1747479550695,7.73061105,2485.9,2485.8,18.93434793]
["bitfinex-derivatives","ETHF0:USTF0",1747479550895,7.73061105,2485.9,2485.8,2.92334793]
["bitfinex-derivatives","ETHF0:USTF0",1747479551104,7.73061105,2485.9,2485.8,18.93334793]
["bitfinex-derivatives","ETHF0:USTF0",1747479551405,7.73061105,2485.9,2485.8,19.73764793]
["bitfinex-derivatives","ETHF0:USTF0",1747479551699,7.73061105,2485.9,2485.8,2.92334793]
["bitfinex-derivatives","ETHF0:USTF0",1747479551896,5.32937,2485.9,2485.8,18.93345844]
["bitfinex-derivatives","ETHF0:USTF0",1747479552203,5.32937,2485.9,2485.8,2.92345844]
["bitfinex-derivatives","ETHF0:USTF0",1747479552403,6.60237,2485.9,2485.8,18.92145844]
["bitfinex-derivatives","ETHF0:USTF0",1747479552603,6.60237,2485.9,2485.8,2.92345844]
["bitfinex-derivatives","ETHF0:USTF0",1747479552805,6.60237,2485.9,2485.8,18.92145844]
["bitfinex-derivatives","ETHF0:USTF0",1747479553709,7.27402799,2485.9,2485.8,18.92159363]
["bitfinex-derivatives","ETHF0:USTF0",1747479553898,7.27402799,2485.9,2485.8,19.97588618]
["bitfinex-derivatives","ETHF0:USTF0",1747479554100,7.27402799,2485.9,2485.8,2.71888618]
["bitfinex-derivatives","ETHF0:USTF0",1747479554298,7.27402799,2485.9,2485.8,18.71588618]
["bitfinex-derivatives","ETHF0:USTF0",1747479554600,5.78805799,2485.9,2485.8,3.52318618]
["bitfinex-derivatives","ETHF0:USTF0",1747479554806,5.78805799,2485.9,2485.8,20.80558618]
["bitfinex-derivatives","ETHF0:USTF0",1747479555905,5.78805799,2485.9,2485.8,4.80858618]
["bitfinex-derivatives","ETHF0:USTF0",1747479556102,5.78805799,2485.9,2485.8,20.80558618]
["bitfinex-derivatives","ETHF0:USTF0",1747479556305,5.78805799,2485.9,2485.8,20.80560581]
["bitfinex-derivatives","ETHF0:USTF0",1747479557407,5.78805799,2485.9,2485.8,20.80560924]
["bitfinex-derivatives","ETHF0:USTF0",1747479558604,5.78805799,2485.9,2485.8,12.80760924]
["bitfinex-derivatives","ETHF0:USTF0",1747479558805,5.78805799,2485.9,2485.8,20.80360924]
["bitfinex-derivatives","ETHF0:USTF0",1747479559108,6.59232799,2485.9,2485.8,20.80360249]
["bitfinex-derivatives","ETHF0:USTF0",1747479559307,6.59232799,2485.9,2485.8,12.80760249]
["bitfinex-derivatives","ETHF0:USTF0",1747479559502,6.59232799,2485.9,2485.8,20.80360249]
["bitfinex-derivatives","ETHF0:USTF0",1747479561102,5.92067,2485.9,2485.8,20.80360249]
["bitfinex-derivatives","ETHF0:USTF0",1747479561903,5.92067,2485.9,2485.8,20.80360908]
["bitfinex-derivatives","ETHF0:USTF0",1747479562213,5.92067,2485.9,2485.8,2.71890908]
["bitfinex-derivatives","ETHF0:USTF0",1747479562510,5.92067,2485.9,2485.8,19.51720908]
["bitfinex-derivatives","ETHF0:USTF0",1747479562711,5.92067,2485.9,2485.8,19.97530908]
["bitfinex-derivatives","ETHF0:USTF0",1747479564509,5.92067,2485.9,2485.8,18.92108685]
["bitfinex-derivatives","ETHF0:USTF0",1747479565011,5.92067,2485.9,2485.8,19.72538685]
["bitfinex-derivatives","ETHF0:USTF0",1747479565211,3.2078,2485.9,2485.8,19.72538685]
["bitfinex-derivatives","ETHF0:USTF0",1747479565413,4.01207,2485.9,2485.8,19.72538685]
["bitfinex-derivatives","ETHF0:USTF0",1747479565807,4.01207,2485.9,2485.8,19.72438685]
["bitfinex-derivatives","ETHF0:USTF0",1747479566414,4.01207,2485.9,2485.8,19.72438116]
["bitfinex-derivatives","ETHF0:USTF0",1747479566415,0.80427,2485.9,2485.8,19.72438116]
["bitfinex-derivatives","ETHF0:USTF0",1747479566615,2.40124105,2486.0,2485.8,19.72438116]
["bitfinex-derivatives","ETHF0:USTF0",1747479566815,3.20550105,2486.0,2485.9,3.83595116]
["bitfinex-derivatives","ETHF0:USTF0",1747479567316,3.20550105,2486.0,2485.9,2.47152487]
["bitfinex-derivatives","ETHF0:USTF0",1747479567817,2.40124105,2486.0,2485.9,3.83595116]
["bitfinex-derivatives","ETHF0:USTF0",1747479568208,2.40124105,2486.0,2485.9,6.7619246]
["bitfinex-derivatives","ETHF0:USTF0",1747479568811,0.8042,2486.1,2485.9,7.01198397]
["bitfinex-derivatives","ETHF0:USTF0",1747479569017,0.8042,2486.1,2486.0,3.08025831]
["bitfinex-derivatives","ETHF0:USTF0",1747479569315,0.8042,2486.1,2486.0,5.1043846]
["bitfinex-derivatives","ETHF0:USTF0",1747479570217,0.8042,2486.1,2486.0,5.10428407]
["bitfinex-derivatives","ETHF0:USTF0",1747479570512,8.39495953,2486.2,2486.0,5.10426407]
["bitfinex-derivatives","ETHF0:USTF0",1747479570812,8.39495953,2486.2,2486.1,1.66452982]
["bitfinex-derivatives","ETHF0:USTF0",1747479571007,8.39495953,2486.2,2486.1,2.69842629]
["bitfinex-derivatives","ETHF0:USTF0",1747479571414,8.39495953,2486.2,2486.1,2.99851377]
["bitfinex-derivatives","ETHF0:USTF0",1747479571914,8.39495953,2486.2,2486.1,2.69842629]
["bitfinex-derivatives","ETHF0:USTF0",1747479572515,7.06422105,2486.2,2486.1,2.69842629]
["bitfinex-derivatives","ETHF0:USTF0",1747479573317,7.06422105,2486.2,2486.1,2.99853292]
["bitfinex-derivatives","ETHF0:USTF0",1747479573518,7.06422105,2486.2,2486.1,2.69842629]
["bitfinex-derivatives","ETHF0:USTF0",1747479574517,7.06422105,2486.2,2486.1,1.36442629]
["bitfinex-derivatives","ETHF0:USTF0",1747479574919,7.06422105,2486.2,2486.1,17.35242629]
["bitfinex-derivatives","ETHF0:USTF0",1747479575419,7.06422105,2486.2,2486.1,1.36442629]
["bitfinex-derivatives","ETHF0:USTF0",1747479575719,7.06422105,2486.2,2486.1,17.35142629]
["bitfinex-derivatives","ETHF0:USTF0",1747479576023,7.06422105,2486.2,2486.1,17.65156991]
["bitfinex-derivatives","ETHF0:USTF0",1747479576229,7.06422105,2486.2,2486.1,18.91665796]
["bitfinex-derivatives","ETHF0:USTF0",1747479577324,7.06422105,2486.2,2486.1,18.61652629]
["bitfinex-derivatives","ETHF0:USTF0",1747479578217,7.06422105,2486.2,2486.1,18.91666002]
["bitfinex-derivatives","ETHF0:USTF0",1747479578611,7.06422105,2486.2,2486.1,17.55123373]
["bitfinex-derivatives","ETHF0:USTF0",1747479579217,6.41322105,2486.2,2486.1,17.2511]
["bitfinex-derivatives","ETHF0:USTF0",1747479579520,6.41322105,2486.2,2486.1,17.55123052]
["bitfinex-derivatives","ETHF0:USTF0",1747479579928,5.60904105,2486.2,2486.1,19.71985681]
["bitfinex-derivatives","ETHF0:USTF0",1747479581021,5.60904105,2486.2,2486.1,19.41972629]
["bitfinex-derivatives","ETHF0:USTF0",1747479581223,3.2078,2486.2,2486.1,20.77413945]
["bitfinex-derivatives","ETHF0:USTF0",1747479583123,3.2078,2486.2,2486.1,20.77403354]
["bitfinex-derivatives","ETHF0:USTF0",1747479586524,3.2078,2486.2,2486.1,20.77383717]
["bitfinex-derivatives","ETHF0:USTF0",1747479586827,3.2078,2486.2,2486.1,23.62383717]
["bitfinex-derivatives","ETHF0:USTF0",1747479587017,6.91854105,2486.5,2486.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747479587723,7.72261105,2486.5,2486.4,1.10378802]
["bitfinex-derivatives","ETHF0:USTF0",1747479587924,7.72261105,2486.5,2486.4,2.46618802]
["bitfinex-derivatives","ETHF0:USTF0",1747479588621,5.32137,2486.5,2486.4,2.46618802]
["bitfinex-derivatives","ETHF0:USTF0",1747479589222,5.32137,2486.5,2486.4,2.16651]
["bitfinex-derivatives","ETHF0:USTF0",1747479590127,5.32137,2486.5,2486.4,9.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747479591027,5.32137,2486.5,2486.4,10.14851]
["bitfinex-derivatives","ETHF0:USTF0",1747479591524,5.32137,2486.5,2486.4,9.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747479591927,5.32137,2486.5,2486.4,10.14851]
["bitfinex-derivatives","ETHF0:USTF0",1747479592726,5.32137,2486.5,2486.4,9.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747479593228,5.32137,2486.5,2486.4,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1747479595728,4.5173,2486.5,2486.2,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1747479596029,2.16721,2486.4,2486.3,8.28463449]
["bitfinex-derivatives","ETHF0:USTF0",1747479596324,2.16721,2486.4,2486.3,9.08877449]
["bitfinex-derivatives","ETHF0:USTF0",1747479596928,2.16721,2486.4,2486.3,8.28463449]
["bitfinex-derivatives","ETHF0:USTF0",1747479597126,2.16721,2486.4,2486.3,16.26363449]
["bitfinex-derivatives","ETHF0:USTF0",1747479597326,2.16721,2486.4,2486.3,17.06786523]
["bitfinex-derivatives","ETHF0:USTF0",1747479598729,2.16721,2486.4,2486.3,9.08886523]
["bitfinex-derivatives","ETHF0:USTF0",1747479598923,1.3631,2486.4,2486.3,17.06686523]
["bitfinex-derivatives","ETHF0:USTF0",1747479599328,1.3631,2486.4,2486.3,17.06689523]
["bitfinex-derivatives","ETHF0:USTF0",1747479599730,2.0342063,2486.4,2486.3,17.06689523]
["bitfinex-derivatives","ETHF0:USTF0",1747479600329,2.8383163,2486.4,2486.3,17.06689523]
["bitfinex-derivatives","ETHF0:USTF0",1747479600529,6.0461163,2486.4,2486.3,17.06689523]
["bitfinex-derivatives","ETHF0:USTF0",1747479600830,6.0461163,2486.4,2486.3,17.06686786]
["bitfinex-derivatives","ETHF0:USTF0",1747479601625,3.8789063,2486.4,2486.3,17.06686786]
["bitfinex-derivatives","ETHF0:USTF0",1747479601823,3.8789063,2486.4,2486.3,18.43129415]
["bitfinex-derivatives","ETHF0:USTF0",1747479602224,4.6830163,2486.4,2486.3,18.43126827]
["bitfinex-derivatives","ETHF0:USTF0",1747479602525,4.6830163,2486.4,2486.3,18.25752827]
["bitfinex-derivatives","ETHF0:USTF0",1747479603330,4.6830163,2486.4,2486.3,17.69724198]
["bitfinex-derivatives","ETHF0:USTF0",1747479603732,4.6830163,2486.4,2486.3,16.89310198]
["bitfinex-derivatives","ETHF0:USTF0",1747479604223,4.6830163,2486.4,2486.3,16.89316021]
["bitfinex-derivatives","ETHF0:USTF0",1747479604428,9.6830163,2486.4,2486.3,8.28476021]
["bitfinex-derivatives","ETHF0:USTF0",1747479604626,9.6830163,2486.4,2486.3,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1747479604827,9.6830163,2486.4,2486.3,1.05437215]
["bitfinex-derivatives","ETHF0:USTF0",1747479605225,12.6090163,2486.4,2486.3,1.05437215]
["bitfinex-derivatives","ETHF0:USTF0",1747479605422,7.6090163,2486.4,2486.3,1.05437215]
["bitfinex-derivatives","ETHF0:USTF0",1747479606123,7.6090163,2486.4,2486.3,10.40379844]
["bitfinex-derivatives","ETHF0:USTF0",1747479606327,4.6830163,2486.4,2486.3,9.34942629]
["bitfinex-derivatives","ETHF0:USTF0",1747479606625,4.6830163,2486.4,2486.3,9.64927382]
["bitfinex-derivatives","ETHF0:USTF0",1747479607026,4.6830163,2486.4,2486.3,11.75821382]
["bitfinex-derivatives","ETHF0:USTF0",1747479607228,4.6830163,2486.4,2486.3,10.95407382]
["bitfinex-derivatives","ETHF0:USTF0",1747479607525,4.6830163,2486.4,2486.3,10.65422629]
["bitfinex-derivatives","ETHF0:USTF0",1747479607832,4.6830163,2486.4,2486.3,10.95410117]
["bitfinex-derivatives","ETHF0:USTF0",1747479609420,5.9580163,2486.4,2486.3,10.95410117]
["bitfinex-derivatives","ETHF0:USTF0",1747479609726,5.28691,2486.4,2486.3,10.95410117]
["bitfinex-derivatives","ETHF0:USTF0",1747479610327,5.28691,2486.4,2486.3,2.96910117]
["bitfinex-derivatives","ETHF0:USTF0",1747479610527,5.28691,2486.4,2486.3,10.95410117]
["bitfinex-derivatives","ETHF0:USTF0",1747479610734,5.28691,2486.4,2486.3,0.29987488]
["bitfinex-derivatives","ETHF0:USTF0",1747479611329,5.28691,2486.4,2486.3,8.28487488]
["bitfinex-derivatives","ETHF0:USTF0",1747479611526,5.28691,2486.4,2486.3,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1747479613529,0.80417,2486.2,2486.1,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1747479613726,0.80417,2486.2,2486.1,16.88299633]
["bitfinex-derivatives","ETHF0:USTF0",1747479613929,0.80417,2486.2,2486.1,19.30347686]
["bitfinex-derivatives","ETHF0:USTF0",1747479614831,0.80417,2486.2,2486.1,10.69260119]
["bitfinex-derivatives","ETHF0:USTF0",1747479615030,2.10257,2486.2,2486.1,1.05605424]
["bitfinex-derivatives","ETHF0:USTF0",1747479616036,0.8042,2486.1,2486.0,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1747479616339,5.3383,2486.1,2486.0,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1747479616737,0.8043,2485.8,2485.7,1.83912923]
["bitfinex-derivatives","ETHF0:USTF0",1747479616932,4.0121,2485.8,2485.7,18.08208001]
["bitfinex-derivatives","ETHF0:USTF0",1747479617130,4.0121,2485.8,2485.7,3.5035063]
["bitfinex-derivatives","ETHF0:USTF0",1747479617335,4.0121,2485.8,2485.7,11.4755063]
["bitfinex-derivatives","ETHF0:USTF0",1747479618236,4.0121,2485.8,2485.7,3.5035063]
["bitfinex-derivatives","ETHF0:USTF0",1747479618436,4.0121,2485.8,2485.7,11.47536098]
["bitfinex-derivatives","ETHF0:USTF0",1747479618837,4.0121,2485.8,2485.7,11.17555552]
["bitfinex-derivatives","ETHF0:USTF0",1747479620032,4.0121,2485.8,2485.7,9.96782629]
["bitfinex-derivatives","ETHF0:USTF0",1747479624235,4.0121,2485.8,2485.7,9.9847397]
["bitfinex-derivatives","ETHF0:USTF0",1747479625035,4.0121,2485.8,2485.7,9.3533397]
["bitfinex-derivatives","ETHF0:USTF0",1747479625241,5.3058,2485.8,2485.7,9.3533397]
["bitfinex-derivatives","ETHF0:USTF0",1747479625441,6.6121,2485.8,2485.7,9.3533397]
["bitfinex-derivatives","ETHF0:USTF0",1747479626549,6.6121,2485.8,2485.7,7.98991341]
["bitfinex-derivatives","ETHF0:USTF0",1747479626733,6.6121,2485.8,2485.7,0.01691341]
["bitfinex-derivatives","ETHF0:USTF0",1747479626939,6.6121,2485.8,2485.7,7.98991341]
["bitfinex-derivatives","ETHF0:USTF0",1747479628341,4.0121,2485.8,2485.7,7.98991341]
["bitfinex-derivatives","ETHF0:USTF0",1747479629349,5.3774,2485.8,2485.7,7.98991341]
["bitfinex-derivatives","ETHF0:USTF0",1747479629544,5.3774,2485.8,2485.7,9.3543397]
["bitfinex-derivatives","ETHF0:USTF0",1747479635643,5.3774,2485.8,2485.7,0.01691341]
["bitfinex-derivatives","ETHF0:USTF0",1747479636145,0.8044,2485.5,2485.4,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1747479636346,4.0122,2485.5,2485.4,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1747479637042,5.2725,2485.5,2485.4,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1747479638050,4.0122,2485.5,2485.4,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1747479638345,4.0122,2485.5,2485.4,10.88437085]
["bitfinex-derivatives","ETHF0:USTF0",1747479639156,0.8044,2485.5,2485.4,13.81034253]
["bitfinex-derivatives","ETHF0:USTF0",1747479640250,0.8044,2485.5,2485.4,10.88434253]
["bitfinex-derivatives","ETHF0:USTF0",1747479640842,0.8044,2485.5,2485.4,10.88444804]
["bitfinex-derivatives","ETHF0:USTF0",1747479641656,4.0122,2485.5,2485.4,1.54602175]
["bitfinex-derivatives","ETHF0:USTF0",1747479641952,4.0122,2485.5,2485.4,10.88450041]
["bitfinex-derivatives","ETHF0:USTF0",1747479644354,4.0122,2485.5,2485.4,10.88475125]
["bitfinex-derivatives","ETHF0:USTF0",1747479646151,4.0122,2485.5,2485.4,10.58462629]
["bitfinex-derivatives","ETHF0:USTF0",1747479646452,4.0122,2485.5,2485.4,10.88477031]
["bitfinex-derivatives","ETHF0:USTF0",1747479646848,5.3215,2485.5,2485.4,10.88477031]
["bitfinex-derivatives","ETHF0:USTF0",1747479648047,5.3215,2485.5,2485.4,10.88475562]
["bitfinex-derivatives","ETHF0:USTF0",1747479648446,4.0122,2485.5,2485.4,10.88475562]
["bitfinex-derivatives","ETHF0:USTF0",1747479649676,3.2078,2485.5,2485.4,11.68918562]
["bitfinex-derivatives","ETHF0:USTF0",1747479649953,3.2078,2485.5,2485.4,11.68918456]
["bitfinex-derivatives","ETHF0:USTF0",1747479650154,3.2078,2485.5,2485.4,14.61518456]
["bitfinex-derivatives","ETHF0:USTF0",1747479650651,4.0122,2485.5,2485.4,14.61518456]
["bitfinex-derivatives","ETHF0:USTF0",1747479650854,0.8044,2485.5,2485.4,15.67111388]
["bitfinex-derivatives","ETHF0:USTF0",1747479651649,0.8044,2485.5,2485.4,15.671121]
["bitfinex-derivatives","ETHF0:USTF0",1747479653359,1.47445283,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747479653560,1.47445283,2485.6,2485.5,2.9781819]
["bitfinex-derivatives","ETHF0:USTF0",1747479653755,1.47445283,2485.6,2485.5,4.03411122]
["bitfinex-derivatives","ETHF0:USTF0",1747479654158,1.47445283,2485.6,2485.5,6.96011122]
["bitfinex-derivatives","ETHF0:USTF0",1747479654455,1.47445283,2485.6,2485.5,6.65995561]
["bitfinex-derivatives","ETHF0:USTF0",1747479654756,1.47445283,2485.6,2485.5,6.96009886]
["bitfinex-derivatives","ETHF0:USTF0",1747479655260,0.80438,2485.6,2485.5,6.96009931]
["bitfinex-derivatives","ETHF0:USTF0",1747479656056,0.80438,2485.6,2485.5,7.76449931]
["bitfinex-derivatives","ETHF0:USTF0",1747479657064,0.80438,2485.6,2485.5,7.76445583]
["bitfinex-derivatives","ETHF0:USTF0",1747479657663,0.80438,2485.6,2485.5,22.87605583]
["bitfinex-derivatives","ETHF0:USTF0",1747479658160,0.80438,2485.6,2485.5,20.75445583]
["bitfinex-derivatives","ETHF0:USTF0",1747479658863,1.47443283,2485.7,2485.6,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747479659062,1.47443283,2485.7,2485.6,3.80869651]
["bitfinex-derivatives","ETHF0:USTF0",1747479659265,1.47443283,2485.7,2485.6,4.45469651]
["bitfinex-derivatives","ETHF0:USTF0",1747479660866,0.67007283,2485.7,2485.6,4.45469651]
["bitfinex-derivatives","ETHF0:USTF0",1747479661061,1.47440283,2485.7,2485.6,5.21052561]
["bitfinex-derivatives","ETHF0:USTF0",1747479661262,0.67007283,2485.7,2485.6,5.51055667]
["bitfinex-derivatives","ETHF0:USTF0",1747479661861,0.67007283,2485.7,2485.6,5.51052204]
["bitfinex-derivatives","ETHF0:USTF0",1747479662258,0.67007283,2485.7,2485.6,13.36052204]
["bitfinex-derivatives","ETHF0:USTF0",1747479662456,0.67007283,2485.7,2485.6,16.56832204]
["bitfinex-derivatives","ETHF0:USTF0",1747479663867,0.67007283,2485.7,2485.6,57.36817249]
["bitfinex-derivatives","ETHF0:USTF0",1747479665568,1.00654814,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747479665870,1.00654814,2485.9,2485.8,2.46844209]
["bitfinex-derivatives","ETHF0:USTF0",1747479666081,1.00654814,2485.9,2485.8,5.39444209]
["bitfinex-derivatives","ETHF0:USTF0",1747479666263,1.00654814,2485.9,2485.8,10.67907141]
["bitfinex-derivatives","ETHF0:USTF0",1747479666577,0.80425,2486.0,2485.9,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747479666764,0.80425,2486.0,2485.9,19.75811209]
["bitfinex-derivatives","ETHF0:USTF0",1747479667072,0.80425,2486.0,2485.9,8.2597158]
["bitfinex-derivatives","ETHF0:USTF0",1747479667368,0.80427,2485.9,2485.8,10.8]
["bitfinex-derivatives","ETHF0:USTF0",1747479667573,2.86167,2485.9,2485.8,19.05967496]
["bitfinex-derivatives","ETHF0:USTF0",1747479667974,2.86167,2485.9,2485.8,11.10967496]
["bitfinex-derivatives","ETHF0:USTF0",1747479668172,2.86167,2485.9,2485.8,19.05967496]
["bitfinex-derivatives","ETHF0:USTF0",1747479669074,2.86167,2485.9,2485.8,19.05966044]
["bitfinex-derivatives","ETHF0:USTF0",1747479669270,2.0574,2485.9,2485.8,18.37838673]
["bitfinex-derivatives","ETHF0:USTF0",1747479669475,1.49142,2486.1,2485.8,17.57408673]
["bitfinex-derivatives","ETHF0:USTF0",1747479669775,2.07432,2486.1,2486.0,2.16866629]
["bitfinex-derivatives","ETHF0:USTF0",1747479670177,2.07432,2486.1,2486.0,2.07264]
["bitfinex-derivatives","ETHF0:USTF0",1747479670475,0.8042,2486.1,2486.0,3.73667517]
["bitfinex-derivatives","ETHF0:USTF0",1747479670670,4.21434814,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747479670973,4.21434814,2486.2,2486.1,3.73662346]
["bitfinex-derivatives","ETHF0:USTF0",1747479671677,5.01851814,2486.2,2486.1,3.73662346]
["bitfinex-derivatives","ETHF0:USTF0",1747479672568,4.01197,2486.2,2486.1,3.73662346]
["bitfinex-derivatives","ETHF0:USTF0",1747479672766,4.01197,2486.2,2486.1,3.73654308]
["bitfinex-derivatives","ETHF0:USTF0",1747479673572,3.2078,2486.2,2486.1,3.73654308]
["bitfinex-derivatives","ETHF0:USTF0",1747479673973,2.07425,2486.3,2486.2,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747479674279,2.07425,2486.3,2486.2,19.37669629]
["bitfinex-derivatives","ETHF0:USTF0",1747479674576,2.07425,2486.3,2486.2,20.02609629]
["bitfinex-derivatives","ETHF0:USTF0",1747479676177,2.07425,2486.3,2486.2,19.22192629]
["bitfinex-derivatives","ETHF0:USTF0",1747479676580,2.07425,2486.3,2486.2,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1747479676779,2.07425,2486.3,2486.2,15.905]
["bitfinex-derivatives","ETHF0:USTF0",1747479680584,2.07425,2486.3,2486.2,18.07359629]
["bitfinex-derivatives","ETHF0:USTF0",1747479681080,2.07425,2486.3,2486.2,17.26942629]
["bitfinex-derivatives","ETHF0:USTF0",1747479682281,2.07425,2486.3,2486.2,17.56921658]
["bitfinex-derivatives","ETHF0:USTF0",1747479682589,2.07425,2486.3,2486.2,18.37338658]
["bitfinex-derivatives","ETHF0:USTF0",1747479683088,2.07425,2486.3,2486.2,17.56921658]
["bitfinex-derivatives","ETHF0:USTF0",1747479683484,2.07425,2486.3,2486.2,18.37338658]
["bitfinex-derivatives","ETHF0:USTF0",1747479683889,2.07425,2486.3,2486.2,17.56921658]
["bitfinex-derivatives","ETHF0:USTF0",1747479685094,2.07425,2486.3,2486.2,18.81271658]
["bitfinex-derivatives","ETHF0:USTF0",1747479687294,2.07425,2486.3,2486.2,18.81282969]
["bitfinex-derivatives","ETHF0:USTF0",1747479688194,2.07425,2486.3,2486.2,19.87080086]
["bitfinex-derivatives","ETHF0:USTF0",1747479688797,2.07425,2486.3,2486.2,19.57089746]
["bitfinex-derivatives","ETHF0:USTF0",1747479688998,2.07425,2486.3,2486.2,19.87090799]
["bitfinex-derivatives","ETHF0:USTF0",1747479689699,2.07425,2486.3,2486.2,19.87097494]
["bitfinex-derivatives","ETHF0:USTF0",1747479689992,2.07425,2486.3,2486.2,20.67514494]
["bitfinex-derivatives","ETHF0:USTF0",1747479690197,1.2701,2486.3,2486.2,20.67514494]
["bitfinex-derivatives","ETHF0:USTF0",1747479690402,2.07424,2486.3,2486.2,20.67514494]
["bitfinex-derivatives","ETHF0:USTF0",1747479690999,2.07424,2486.3,2486.2,20.6751418]
["bitfinex-derivatives","ETHF0:USTF0",1747479691296,0.80414,2486.4,2486.3,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747479691494,0.80414,2486.4,2486.3,4.49162017]
["bitfinex-derivatives","ETHF0:USTF0",1747479692795,0.80414,2486.4,2486.3,4.49165675]
["bitfinex-derivatives","ETHF0:USTF0",1747479693100,0.80414,2486.4,2486.3,4.74550792]
["bitfinex-derivatives","ETHF0:USTF0",1747479694614,0.80414,2486.4,2486.3,12.68350792]
["bitfinex-derivatives","ETHF0:USTF0",1747479695717,0.80414,2486.4,2486.3,13.48764792]
["bitfinex-derivatives","ETHF0:USTF0",1747479696313,2.13784,2486.4,2486.3,12.68350792]
["bitfinex-derivatives","ETHF0:USTF0",1747479696514,2.13784,2486.4,2486.3,12.68350481]
["bitfinex-derivatives","ETHF0:USTF0",1747479696815,2.13784,2486.4,2486.3,1.35807852]
["bitfinex-derivatives","ETHF0:USTF0",1747479697112,2.13784,2486.4,2486.3,1.05797117]
["bitfinex-derivatives","ETHF0:USTF0",1747479698122,0.80414,2486.3,2486.2,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1747479698421,2.07394,2486.3,2486.2,8.25918082]
["bitfinex-derivatives","ETHF0:USTF0",1747479698809,2.07394,2486.3,2486.2,8.24618082]
["bitfinex-derivatives","ETHF0:USTF0",1747479699019,5.28174,2486.3,2486.2,8.24618082]
["bitfinex-derivatives","ETHF0:USTF0",1747479699919,7.68298105,2486.3,2486.2,8.24618082]
["bitfinex-derivatives","ETHF0:USTF0",1747479701922,7.68298105,2486.3,2486.2,8.24621768]
["bitfinex-derivatives","ETHF0:USTF0",1747479703519,7.68298105,2486.3,2486.2,0.30021768]
["bitfinex-derivatives","ETHF0:USTF0",1747479703718,7.68298105,2486.3,2486.2,8.24619835]
["bitfinex-derivatives","ETHF0:USTF0",1747479705117,7.68298105,2486.3,2486.2,10.16019835]
["bitfinex-derivatives","ETHF0:USTF0",1747479705617,7.68298105,2486.3,2486.2,11.52462464]
["bitfinex-derivatives","ETHF0:USTF0",1747479706017,5.60904105,2486.3,2486.2,12.32879464]
["bitfinex-derivatives","ETHF0:USTF0",1747479706327,3.2078,2486.3,2486.2,12.32879464]
["bitfinex-derivatives","ETHF0:USTF0",1747479706622,4.01194,2486.3,2486.2,12.32879464]
["bitfinex-derivatives","ETHF0:USTF0",1747479706822,3.2078,2486.3,2486.2,12.32895065]
["bitfinex-derivatives","ETHF0:USTF0",1747479707127,4.01194,2486.3,2486.2,12.32895065]
["bitfinex-derivatives","ETHF0:USTF0",1747479707424,4.01194,2486.3,2486.2,12.32893885]
["bitfinex-derivatives","ETHF0:USTF0",1747479708122,4.01194,2486.3,2486.2,13.38808906]
["bitfinex-derivatives","ETHF0:USTF0",1747479708524,4.01194,2486.3,2486.2,12.58391906]
["bitfinex-derivatives","ETHF0:USTF0",1747479710027,4.01194,2486.3,2486.2,13.38808906]
["bitfinex-derivatives","ETHF0:USTF0",1747479710229,0.80414,2486.3,2486.2,13.38808906]
["bitfinex-derivatives","ETHF0:USTF0",1747479710923,1.81065213,2486.3,2486.2,13.0877465]
["bitfinex-derivatives","ETHF0:USTF0",1747479711118,1.81065213,2486.3,2486.2,13.38809697]
["bitfinex-derivatives","ETHF0:USTF0",1747479712032,1.00651213,2486.3,2486.2,13.38809697]
["bitfinex-derivatives","ETHF0:USTF0",1747479712730,1.00651213,2486.3,2486.2,13.0877465]
["bitfinex-derivatives","ETHF0:USTF0",1747479712930,1.00651213,2486.3,2486.2,13.38807818]
["bitfinex-derivatives","ETHF0:USTF0",1747479714333,1.81065213,2486.3,2486.2,13.51375083]
["bitfinex-derivatives","ETHF0:USTF0",1747479714631,0.80414,2486.3,2486.2,13.51373253]
["bitfinex-derivatives","ETHF0:USTF0",1747479716434,0.80414,2486.3,2486.2,13.51371689]
["bitfinex-derivatives","ETHF0:USTF0",1747479716634,0.80414,2486.3,2486.2,21.44271689]
["bitfinex-derivatives","ETHF0:USTF0",1747479717234,0.80414,2486.3,2486.2,24.29271689]
["bitfinex-derivatives","ETHF0:USTF0",1747479718327,0.80414,2486.3,2486.2,16.36370837]
["bitfinex-derivatives","ETHF0:USTF0",1747479718527,2.09414,2486.3,2486.2,24.29170837]
["bitfinex-derivatives","ETHF0:USTF0",1747479720028,2.09414,2486.3,2486.2,24.29170094]
["bitfinex-derivatives","ETHF0:USTF0",1747479720228,2.09414,2486.3,2486.2,21.44170094]
["bitfinex-derivatives","ETHF0:USTF0",1747479721230,0.80414,2486.3,2486.2,21.44170094]
["bitfinex-derivatives","ETHF0:USTF0",1747479721437,0.80414,2486.3,2486.2,21.44169947]
["bitfinex-derivatives","ETHF0:USTF0",1747479721836,1.81064213,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747479722139,1.81064213,2486.4,2486.3,3.80614661]
["bitfinex-derivatives","ETHF0:USTF0",1747479722439,1.81064213,2486.4,2486.3,3.93181926]
["bitfinex-derivatives","ETHF0:USTF0",1747479722642,1.81064213,2486.4,2486.3,4.99096947]
["bitfinex-derivatives","ETHF0:USTF0",1747479723033,1.81064213,2486.4,2486.3,4.99094925]
["bitfinex-derivatives","ETHF0:USTF0",1747479724442,1.00651213,2486.4,2486.3,4.99094925]
["bitfinex-derivatives","ETHF0:USTF0",1747479724742,1.81062213,2486.4,2486.3,4.99094925]
["bitfinex-derivatives","ETHF0:USTF0",1747479724942,1.00651213,2486.4,2486.3,4.99094433]
["bitfinex-derivatives","ETHF0:USTF0",1747479725742,1.81062213,2486.4,2486.3,4.99094433]
["bitfinex-derivatives","ETHF0:USTF0",1747479726631,1.81062213,2486.4,2486.3,4.99091985]
["bitfinex-derivatives","ETHF0:USTF0",1747479727144,3.73197953,2486.6,2486.3,4.99091985]
["bitfinex-derivatives","ETHF0:USTF0",1747479727337,2.44257272,2486.9,2486.8,2.16840629]
["bitfinex-derivatives","ETHF0:USTF0",1747479727537,5.61883625,2487.3,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747479727742,5.61883625,2487.3,2487.1,5.67633699]
["bitfinex-derivatives","ETHF0:USTF0",1747479728150,2.01119619,2487.5,2487.4,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747479728447,2.01119619,2487.5,2487.4,18.3251186]
["bitfinex-derivatives","ETHF0:USTF0",1747479728836,2.81494619,2487.5,2487.4,18.3251186]
["bitfinex-derivatives","ETHF0:USTF0",1747479729150,2.01119619,2487.5,2487.4,18.45079125]
["bitfinex-derivatives","ETHF0:USTF0",1747479729647,2.01119619,2487.5,2487.4,19.50994146]
["bitfinex-derivatives","ETHF0:USTF0",1747479730144,2.01119619,2487.5,2487.4,19.50923707]
["bitfinex-derivatives","ETHF0:USTF0",1747479730337,2.81494619,2487.5,2487.4,18.70545707]
["bitfinex-derivatives","ETHF0:USTF0",1747479730542,2.01119619,2487.5,2487.4,19.21002915]
["bitfinex-derivatives","ETHF0:USTF0",1747479730747,2.01119619,2487.5,2487.4,21.14422915]
["bitfinex-derivatives","ETHF0:USTF0",1747479731151,2.81494619,2487.5,2487.4,21.14422915]
["bitfinex-derivatives","ETHF0:USTF0",1747479731346,2.01119619,2487.5,2487.4,20.08507894]
["bitfinex-derivatives","ETHF0:USTF0",1747479732246,2.01119619,2487.5,2487.4,22.93507894]
["bitfinex-derivatives","ETHF0:USTF0",1747479733956,0.80373,2487.6,2487.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747479734153,4.01147,2487.8,2487.7,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747479734447,0.80367,2487.8,2487.7,2.16811629]
["bitfinex-derivatives","ETHF0:USTF0",1747479734653,0.80367,2487.8,2487.7,2.29378894]
["bitfinex-derivatives","ETHF0:USTF0",1747479735054,0.80367,2487.8,2487.7,2.93328894]
["bitfinex-derivatives","ETHF0:USTF0",1747479735554,4.01138,2488.1,2487.7,2.12959894]
["bitfinex-derivatives","ETHF0:USTF0",1747479735755,0.80358,2488.1,2488.0,1.36442629]
["bitfinex-derivatives","ETHF0:USTF0",1747479736149,0.80358,2488.1,2488.0,1.49009894]
["bitfinex-derivatives","ETHF0:USTF0",1747479736648,0.80358,2488.1,2488.0,0.12567265]
["bitfinex-derivatives","ETHF0:USTF0",1747479736857,0.80358,2488.1,2488.0,0.11735868]
["bitfinex-derivatives","ETHF0:USTF0",1747479737056,0.80358,2488.1,2488.0,8.03635868]
["bitfinex-derivatives","ETHF0:USTF0",1747479738155,3.72958,2488.1,2488.0,8.03635868]
["bitfinex-derivatives","ETHF0:USTF0",1747479739156,0.80358,2488.1,2488.0,8.03635868]
["bitfinex-derivatives","ETHF0:USTF0",1747479742660,2.11648,2488.1,2488.0,8.03635868]
["bitfinex-derivatives","ETHF0:USTF0",1747479745259,2.11648,2488.1,2488.0,15.95135868]
["bitfinex-derivatives","ETHF0:USTF0",1747479748563,2.11648,2488.1,2488.0,17.19665868]
["bitfinex-derivatives","ETHF0:USTF0",1747479749662,2.11648,2488.1,2488.0,19.36467497]
["bitfinex-derivatives","ETHF0:USTF0",1747479749962,2.11648,2488.1,2488.0,18.56108497]
["bitfinex-derivatives","ETHF0:USTF0",1747479750662,2.11648,2488.1,2488.0,17.31578497]
["bitfinex-derivatives","ETHF0:USTF0",1747479754565,2.11648,2488.1,2488.0,18.11937497]
["bitfinex-derivatives","ETHF0:USTF0",1747479754865,0.80356,2488.1,2488.0,17.31578497]
["bitfinex-derivatives","ETHF0:USTF0",1747479755258,0.80356,2488.1,2488.0,18.67698497]
["bitfinex-derivatives","ETHF0:USTF0",1747479755963,0.65,2488.4,2488.0,21.82599703]
["bitfinex-derivatives","ETHF0:USTF0",1747479756260,1.45346,2488.4,2488.3,1.36442629]
["bitfinex-derivatives","ETHF0:USTF0",1747479756462,2.74116,2488.4,2488.3,1.48178497]
["bitfinex-derivatives","ETHF0:USTF0",1747479757159,2.74116,2488.4,2488.3,2.84298497]
["bitfinex-derivatives","ETHF0:USTF0",1747479757868,2.74116,2488.4,2488.3,1.48178497]
["bitfinex-derivatives","ETHF0:USTF0",1747479758053,2.74116,2488.4,2488.3,0.11735868]
["bitfinex-derivatives","ETHF0:USTF0",1747479758259,2.74116,2488.4,2488.3,8.03435868]
["bitfinex-derivatives","ETHF0:USTF0",1747479759359,5.66716,2488.4,2488.3,8.03435868]
["bitfinex-derivatives","ETHF0:USTF0",1747479761360,6.28896,2488.4,2488.3,8.03435868]
["bitfinex-derivatives","ETHF0:USTF0",1747479763165,3.36296,2488.4,2488.3,8.03435868]
["bitfinex-derivatives","ETHF0:USTF0",1747479763466,2.74116,2488.4,2488.3,8.03435868]
["bitfinex-derivatives","ETHF0:USTF0",1747479763664,0.80346,2488.4,2488.3,11.29478497]
["bitfinex-derivatives","ETHF0:USTF0",1747479764961,0.80346,2488.4,2488.3,12.09827497]
["bitfinex-derivatives","ETHF0:USTF0",1747479765356,0.80346,2488.4,2488.3,11.59435982]
["bitfinex-derivatives","ETHF0:USTF0",1747479766268,0.80346,2488.4,2488.3,12.73785228]
["bitfinex-derivatives","ETHF0:USTF0",1747479767369,4.01124,2488.5,2488.4,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747479767571,4.01124,2488.5,2488.4,3.61824497]
["bitfinex-derivatives","ETHF0:USTF0",1747479768071,4.01124,2488.5,2488.4,2.81478497]
["bitfinex-derivatives","ETHF0:USTF0",1747479768271,3.18636658,2488.9,2488.4,8.33076369]
["bitfinex-derivatives","ETHF0:USTF0",1747479768475,0.80333,2488.8,2488.7,2.16777629]
["bitfinex-derivatives","ETHF0:USTF0",1747479768772,0.80333,2488.8,2488.7,10.49346883]
["bitfinex-derivatives","ETHF0:USTF0",1747479768973,0.80333,2488.8,2488.7,9.69011883]
["bitfinex-derivatives","ETHF0:USTF0",1747479769159,3.18636658,2488.9,2488.7,10.31101883]
["bitfinex-derivatives","ETHF0:USTF0",1747479769160,3.98968658,2488.9,2488.7,10.31101883]
["bitfinex-derivatives","ETHF0:USTF0",1747479769361,3.98966658,2488.9,2488.8,2.69742629]
["bitfinex-derivatives","ETHF0:USTF0",1747479769772,3.98966658,2488.9,2488.8,2.81478497]
["bitfinex-derivatives","ETHF0:USTF0",1747479770068,0.8033,2488.9,2488.8,2.81478497]
["bitfinex-derivatives","ETHF0:USTF0",1747479771674,0.8033,2488.9,2488.8,17.29778497]
["bitfinex-derivatives","ETHF0:USTF0",1747479773373,2.00789,2489.4,2488.8,17.29778497]
["bitfinex-derivatives","ETHF0:USTF0",1747479773374,3.18636658,2489.5,2489.1,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1747479773578,0.80318,2489.3,2489.2,17.8201]
["bitfinex-derivatives","ETHF0:USTF0",1747479773777,3.18636658,2489.5,2489.4,1.36442629]
["bitfinex-derivatives","ETHF0:USTF0",1747479774069,3.98947658,2489.5,2489.4,1.36442629]
["bitfinex-derivatives","ETHF0:USTF0",1747479774263,3.98947658,2489.5,2489.4,1.48178497]
["bitfinex-derivatives","ETHF0:USTF0",1747479774975,3.18636658,2489.5,2489.4,1.48178497]
["bitfinex-derivatives","ETHF0:USTF0",1747479775177,3.98947658,2489.5,2489.4,1.48178497]
["bitfinex-derivatives","ETHF0:USTF0",1747479776974,3.98947658,2489.5,2489.4,17.29478497]
["bitfinex-derivatives","ETHF0:USTF0",1747479777374,0.80311,2489.5,2489.4,18.61338497]
["bitfinex-derivatives","ETHF0:USTF0",1747479778378,0.80311,2489.5,2489.4,2.80038497]
["bitfinex-derivatives","ETHF0:USTF0",1747479778680,0.80311,2489.5,2489.4,18.61238497]
["bitfinex-derivatives","ETHF0:USTF0",1747479778980,2.08021,2489.5,2489.4,18.61238497]
["bitfinex-derivatives","ETHF0:USTF0",1747479779178,2.08021,2489.5,2489.4,1.43595868]
["bitfinex-derivatives","ETHF0:USTF0",1747479779376,2.08021,2489.5,2489.4,15.92835868]
["bitfinex-derivatives","ETHF0:USTF0",1747479780275,2.08021,2489.5,2489.4,0.11735868]
["bitfinex-derivatives","ETHF0:USTF0",1747479780483,2.08021,2489.5,2489.4,8.02435868]
["bitfinex-derivatives","ETHF0:USTF0",1747479780976,7.08021,2489.5,2489.4,0.11735868]
["bitfinex-derivatives","ETHF0:USTF0",1747479781279,0.80314,2489.4,2489.3,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1747479781473,2.08324,2489.4,2489.3,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1747479782082,5.00924,2489.4,2489.3,8.03253748]
["bitfinex-derivatives","ETHF0:USTF0",1747479783480,5.00924,2489.4,2489.3,0.12553748]
["bitfinex-derivatives","ETHF0:USTF0",1747479783773,2.00795,2489.3,2488.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1747479783976,2.00795,2489.3,2488.6,1.36442629]
["bitfinex-derivatives","ETHF0:USTF0",1747479783977,3.2078,2488.8,2488.6,1.36442629]
["bitfinex-derivatives","ETHF0:USTF0",1747479784178,0.80343,2488.5,2488.4,3.34270923]
["bitfinex-derivatives","ETHF0:USTF0",1747479784482,4.01123,2488.5,2488.4,1.96990923]
["bitfinex-derivatives","ETHF0:USTF0",1747479784780,4.01123,2488.5,2488.4,9.24920923]
["bitfinex-derivatives","ETHF0:USTF0",1747479786179,6.93723,2488.5,2488.4,8.04148]
["bitfinex-derivatives","ETHF0:USTF0",1747479786382,6.93723,2488.5,2488.4,0.13448]
["bitfinex-derivatives","ETHF0:USTF0",1747479786584,6.93723,2488.5,2488.4,8.04148]
["bitfinex-derivatives","ETHF0:USTF0",1747479787078,6.93723,2488.5,2488.4,0.13448]
["bitfinex-derivatives","ETHF0:USTF0",1747479789080,0.80359,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747479789282,0.80365,2487.8,2487.7,1.20772923]
["bitfinex-derivatives","ETHF0:USTF0",1747479789476,4.01145,2487.8,2487.7,9.11472923]
["bitfinex-derivatives","ETHF0:USTF0",1747479789781,4.01145,2487.8,2487.7,1.36442629]
["bitfinex-derivatives","ETHF0:USTF0",1747479789971,0.80375,2487.5,2487.4,1.20772923]
["bitfinex-derivatives","ETHF0:USTF0",1747479790171,4.01155,2487.5,2487.4,2.57215552]
["bitfinex-derivatives","ETHF0:USTF0",1747479790376,4.01155,2487.5,2487.4,1.20772923]
["bitfinex-derivatives","ETHF0:USTF0",1747479790979,4.64695,2487.5,2487.4,1.20772923]
["bitfinex-derivatives","ETHF0:USTF0",1747479791177,7.57295,2487.5,2487.4,1.20772923]
["bitfinex-derivatives","ETHF0:USTF0",1747479791373,0.80381,2487.3,2487.2,0.41428178]
["bitfinex-derivatives","ETHF0:USTF0",1747479791680,0.80381,2487.3,2487.2,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747479791878,5.80381,2487.3,2487.2,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747479792084,5.80381,2487.3,2486.8,3.21284288]
["bitfinex-derivatives","ETHF0:USTF0",1747479792085,5.0,2487.3,2486.8,3.21284288]
["bitfinex-derivatives","ETHF0:USTF0",1747479792283,4.01174,2486.9,2486.8,3.21284288]
["bitfinex-derivatives","ETHF0:USTF0",1747479792480,4.01174,2486.9,2486.7,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1747479792481,3.2078,2486.9,2486.5,8.0321072]
["bitfinex-derivatives","ETHF0:USTF0",1747479792675,0.80407,2486.5,2486.4,1.34217833]
["bitfinex-derivatives","ETHF0:USTF0",1747479792872,3.2078,2486.6,2486.4,1.34217833]
["bitfinex-derivatives","ETHF0:USTF0",1747479793079,3.2078,2486.6,2486.5,2.69192629]
["bitfinex-derivatives","ETHF0:USTF0",1747479793278,7.904,2487.1,2486.5,3.32812629]
["bitfinex-derivatives","ETHF0:USTF0",1747479793279,3.2078,2487.1,2486.5,3.32812629]
["bitfinex-derivatives","ETHF0:USTF0",1747479793487,3.2078,2487.1,2486.6,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1747479793488,1.3705,2487.0,2486.6,7.904]
["bitfinex-derivatives","ETHF0:USTF0",1747479793679,3.2078,2487.4,2487.0,1.36442629]
["bitfinex-derivatives","ETHF0:USTF0",1747479793985,0.80385,2487.2,2487.1,2.69192629]
["bitfinex-derivatives","ETHF0:USTF0",1747479795490,0.80385,2487.2,2487.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1747479795785,0.80385,2487.2,2487.1,2.69192629]
["bitfinex-derivatives","ETHF0:USTF0",1747479796884,2.05083,2487.3,2487.1,10.59792629]
["bitfinex-derivatives","ETHF0:USTF0",1747479797086,0.80383,2487.3,2487.2,2.72302629]
["bitfinex-derivatives","ETHF0:USTF0",1747479797288,0.80383,2487.3,2487.2,3.36562629]
["bitfinex-derivatives","ETHF0:USTF0",1747479798185,2.16183,2487.3,2487.2,1.36442629]
["bitfinex-derivatives","ETHF0:USTF0",1747479798488,0.80384,2487.3,2487.2,1.36442629]
["bitfinex-derivatives","ETHF0:USTF0",1747479798686,3.2078,2487.4,2487.2,2.70672629]
["bitfinex-derivatives","ETHF0:USTF0",1747479798891,3.2078,2487.4,2487.3,1.36442629]
["bitfinex-derivatives","ETHF0:USTF0",1747479799083,3.2078,2487.4,2487.3,2.70672629]
["bitfinex-derivatives","ETHF0:USTF0",1747479799584,3.2078,2487.4,2487.3,3.51053629]
["bitfinex-derivatives","ETHF0:USTF0",1747479799795,0.80371,2487.7,2487.4,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1747479799984,0.80371,2487.7,2487.5,17.1563]
["bitfinex-derivatives","ETHF0:USTF0",1747479800282,0.80371,2487.7,2487.6,1.36442629]
["bitfinex-derivatives","ETHF0:USTF0",1747479800483,1.47189345,2487.8,2487.6,1.36442629]
["bitfinex-derivatives","ETHF0:USTF0",1747479800787,0.66822345,2487.8,2487.7,3.52071629]
["bitfinex-derivatives","ETHF0:USTF0",1747479801690,0.66822345,2487.8,2487.7,4.20561629]
["bitfinex-derivatives","ETHF0:USTF0",1747479803195,0.66822345,2487.8,2487.7,9.20561629]
["bitfinex-derivatives","ETHF0:USTF0",1747479803594,0.66822345,2487.8,2487.7,9.33120282]
["bitfinex-derivatives","ETHF0:USTF0",1747479804301,0.66822345,2487.8,2487.7,4.33120282]
["bitfinex-derivatives","ETHF0:USTF0",1747479804497,0.66822345,2487.8,2487.7,9.33120282]
["bitfinex-derivatives","ETHF0:USTF0",1747479805103,0.80362,2487.9,2487.8,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747479805398,3.2078,2488.1,2488.0,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747479805698,3.2078,2488.1,2488.0,18.10560282]
["bitfinex-derivatives","ETHF0:USTF0",1747479806102,3.2078,2488.1,2488.0,22.35530282]
["bitfinex-derivatives","ETHF0:USTF0",1747479806302,4.01136,2488.1,2488.0,22.35530282]
["bitfinex-derivatives","ETHF0:USTF0",1747479807112,3.2078,2488.1,2488.0,22.35530282]
["bitfinex-derivatives","ETHF0:USTF0",1747479807405,4.01136,2488.1,2488.0,22.35530282]
["bitfinex-derivatives","ETHF0:USTF0",1747479808105,3.2078,2488.1,2488.0,22.35530282]
["bitfinex-derivatives","ETHF0:USTF0",1747479808402,4.01136,2488.1,2488.0,21.55171282]
["bitfinex-derivatives","ETHF0:USTF0",1747479808798,4.01136,2488.1,2488.0,22.35530282]
["bitfinex-derivatives","ETHF0:USTF0",1747479808992,3.2078,2488.1,2488.0,22.35530282]
["bitfinex-derivatives","ETHF0:USTF0",1747479809905,4.01136,2488.1,2488.0,22.35530282]
["bitfinex-derivatives","ETHF0:USTF0",1747479810704,0.80356,2488.1,2488.0,22.35530282]
["bitfinex-derivatives","ETHF0:USTF0",1747479811601,0.80356,2488.1,2488.0,12.28128653]
["bitfinex-derivatives","ETHF0:USTF0",1747479811907,0.80356,2488.1,2488.0,14.44930282]
["bitfinex-derivatives","ETHF0:USTF0",1747479812105,0.80356,2488.1,2488.0,11.52330282]
["bitfinex-derivatives","ETHF0:USTF0",1747479814008,0.80355,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747479814208,0.80355,2488.2,2488.1,2.16797629]
["bitfinex-derivatives","ETHF0:USTF0",1747479814409,0.80355,2488.2,2488.1,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747479814716,0.80355,2488.2,2488.1,0.92913653]
["bitfinex-derivatives","ETHF0:USTF0",1747479815510,0.80355,2488.2,2488.1,0.12558653]
["bitfinex-derivatives","ETHF0:USTF0",1747479816011,0.80372,2487.6,2487.5,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1747479816213,0.80372,2487.6,2487.1,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1747479816214,0.80385,2487.2,2487.1,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1747479816510,0.80385,2487.2,2487.1,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1747479816703,4.01164,2487.3,2487.1,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1747479816907,0.80385,2487.2,2487.1,9.1993]
["bitfinex-derivatives","ETHF0:USTF0",1747479817212,2.11545,2487.2,2487.1,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1747479820215,5.04145,2487.2,2487.1,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1747479820416,0.80398,2486.8,2486.7,9.1824]
["bitfinex-derivatives","ETHF0:USTF0",1747479820618,3.2078,2486.9,2486.8,1.36442629]
["bitfinex-derivatives","ETHF0:USTF0",1747479820819,1.2625,2487.0,2486.9,1.36442629]
["bitfinex-derivatives","ETHF0:USTF0",1747479821024,2.06641,2487.0,2486.9,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747479821314,2.06641,2487.0,2486.9,2.63582629]
["bitfinex-derivatives","ETHF0:USTF0",1747479822317,0.80398,2486.8,2486.7,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1747479822513,0.80398,2486.8,2486.7,15.826]
["bitfinex-derivatives","ETHF0:USTF0",1747479822814,0.80398,2486.8,2486.7,17.19042629]
["bitfinex-derivatives","ETHF0:USTF0",1747479823015,0.80398,2486.8,2486.7,18.49892629]
["bitfinex-derivatives","ETHF0:USTF0",1747479825320,0.80396,2486.9,2486.7,19.30293629]
["bitfinex-derivatives","ETHF0:USTF0",1747479825618,0.80396,2486.9,2486.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747479825816,0.80396,2486.9,2486.8,2.72482629]
["bitfinex-derivatives","ETHF0:USTF0",1747479827314,2.04976,2486.9,2486.8,1.36442629]
["bitfinex-derivatives","ETHF0:USTF0",1747479827614,3.35356,2486.9,2486.8,1.36442629]
["bitfinex-derivatives","ETHF0:USTF0",1747479827918,0.80398,2486.8,2486.7,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1747479828108,0.80398,2486.8,2486.7,8.03165523]
["bitfinex-derivatives","ETHF0:USTF0",1747479828314,2.08078,2486.8,2486.7,8.03165523]
["bitfinex-derivatives","ETHF0:USTF0",1747479828719,2.08078,2486.8,2486.7,0.12565523]
["bitfinex-derivatives","ETHF0:USTF0",1747479831621,2.08078,2486.8,2486.7,1.49008152]
["bitfinex-derivatives","ETHF0:USTF0",1747479836426,3.2078,2487.0,2486.7,1.49008152]
["bitfinex-derivatives","ETHF0:USTF0",1747479836627,3.2078,2487.0,2486.8,2.72172629]
["bitfinex-derivatives","ETHF0:USTF0",1747479836824,3.2078,2487.0,2486.9,1.36442629]
["bitfinex-derivatives","ETHF0:USTF0",1747479837019,4.01171,2487.0,2486.9,3.41228152]
["bitfinex-derivatives","ETHF0:USTF0",1747479837221,4.01171,2487.0,2486.9,6.99638152]
["bitfinex-derivatives","ETHF0:USTF0",1747479837726,3.2078,2487.0,2486.9,7.80032152]
["bitfinex-derivatives","ETHF0:USTF0",1747479838124,3.2078,2487.0,2486.9,4.87432152]
["bitfinex-derivatives","ETHF0:USTF0",1747479838935,0.80388,2487.1,2487.0,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747479839224,0.66822345,2487.2,2487.1,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747479839429,1.47207345,2487.2,2487.1,9.40408152]
["bitfinex-derivatives","ETHF0:USTF0",1747479841728,0.80385,2487.2,2487.1,9.40408152]
["bitfinex-derivatives","ETHF0:USTF0",1747479844339,2.06975,2487.2,2487.1,9.40408152]
["bitfinex-derivatives","ETHF0:USTF0",1747479845234,5.27755,2487.2,2487.1,9.40408152]
["bitfinex-derivatives","ETHF0:USTF0",1747479845940,3.2078,2487.2,2487.1,10.20796152]
["bitfinex-derivatives","ETHF0:USTF0",1747479846340,3.2078,2487.2,2487.1,10.50762642]
["bitfinex-derivatives","ETHF0:USTF0",1747479847538,4.01165,2487.2,2487.1,10.50753952]
["bitfinex-derivatives","ETHF0:USTF0",1747479849440,4.01165,2487.2,2487.1,10.50749504]
["bitfinex-derivatives","ETHF0:USTF0",1747479852040,5.0480702,2487.6,2487.4,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747479852230,3.8570902,2487.6,2487.5,11.91862629]
["bitfinex-derivatives","ETHF0:USTF0",1747479852431,3.8570902,2487.6,2487.5,12.04428152]
["bitfinex-derivatives","ETHF0:USTF0",1747479852734,3.8570902,2487.6,2487.5,10.67985523]
["bitfinex-derivatives","ETHF0:USTF0",1747479853538,6.39666675,2487.6,2487.5,10.67985523]
["bitfinex-derivatives","ETHF0:USTF0",1747479853934,7.75626675,2487.6,2487.5,8.03865523]
["bitfinex-derivatives","ETHF0:USTF0",1747479854143,5.37112,2487.6,2487.5,8.03765523]
["bitfinex-derivatives","ETHF0:USTF0",1747479855736,5.37112,2487.6,2487.5,0.12565523]
["bitfinex-derivatives","ETHF0:USTF0",1747479855939,0.80385,2487.2,2487.1,7.95219292]
["bitfinex-derivatives","ETHF0:USTF0",1747479856442,5.80385,2487.2,2487.1,0.04019292]
["bitfinex-derivatives","ETHF0:USTF0",1747479856644,7.05485,2487.2,2487.1,0.04019292]
["bitfinex-derivatives","ETHF0:USTF0",1747479857343,12.36599675,2487.2,2487.1,0.04019292]
["bitfinex-derivatives","ETHF0:USTF0",1747479857546,7.36599675,2487.2,2487.1,0.04019292]
["bitfinex-derivatives","ETHF0:USTF0",1747479858145,4.43999675,2487.2,2487.1,1.39289292]
["bitfinex-derivatives","ETHF0:USTF0",1747479858351,4.43999675,2487.2,2487.1,0.04019292]
["bitfinex-derivatives","ETHF0:USTF0",1747479858550,4.43999675,2487.2,2487.1,1.40461921]
["bitfinex-derivatives","ETHF0:USTF0",1747479860538,2.05485,2487.2,2487.1,1.40461921]
["bitfinex-derivatives","ETHF0:USTF0",1747479861541,2.05485,2487.2,2487.1,0.04019292]
["bitfinex-derivatives","ETHF0:USTF0",1747479862051,6.39677675,2487.3,2487.1,2.20849921]
["bitfinex-derivatives","ETHF0:USTF0",1747479862239,6.39677675,2487.3,2487.1,3.44979921]
["bitfinex-derivatives","ETHF0:USTF0",1747479862440,6.39677675,2487.3,2487.2,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1747479863547,4.01163,2487.3,2487.2,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1747479864442,5.36543,2487.3,2487.2,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1747479865852,5.36543,2487.3,2487.1,0.04019292]
["bitfinex-derivatives","ETHF0:USTF0",1747479865853,0.80385,2487.2,2487.1,0.04019292]
["bitfinex-derivatives","ETHF0:USTF0",1747479866152,2.15765,2487.2,2487.1,0.04019292]
["bitfinex-derivatives","ETHF0:USTF0",1747479866653,4.54279675,2487.2,2487.1,0.04019292]
["bitfinex-derivatives","ETHF0:USTF0",1747479868151,4.54279675,2487.2,2487.1,0.16584872]
["bitfinex-derivatives","ETHF0:USTF0",1747479870556,2.15765,2487.2,2487.1,0.16584872]
["bitfinex-derivatives","ETHF0:USTF0",1747479870855,3.49090924,2487.2,2487.1,0.16584872]
["bitfinex-derivatives","ETHF0:USTF0",1747479873146,6.41690924,2487.2,2487.1,0.16584872]
["bitfinex-derivatives","ETHF0:USTF0",1747479873755,9.60327582,2487.2,2487.1,0.16584872]
["bitfinex-derivatives","ETHF0:USTF0",1747479876248,14.60327582,2487.2,2487.1,0.16584872]
["bitfinex-derivatives","ETHF0:USTF0",1747479876454,0.80401,2486.7,2486.6,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1747479876650,4.01181,2486.7,2486.6,7.908]
["bitfinex-derivatives","ETHF0:USTF0",1747479876844,4.01181,2486.7,2486.6,9.27242629]
["bitfinex-derivatives","ETHF0:USTF0",1747479877255,6.02921,2486.7,2486.6,1.36442629]
["bitfinex-derivatives","ETHF0:USTF0",1747479877557,0.80417,2486.2,2486.1,1.19997476]
["bitfinex-derivatives","ETHF0:USTF0",1747479877758,0.80417,2486.2,2486.1,3.80640105]
["bitfinex-derivatives","ETHF0:USTF0",1747479878758,0.80417,2486.2,2486.1,2.60642629]
["bitfinex-derivatives","ETHF0:USTF0",1747479879658,0.80417,2486.2,2485.1,10.07340612]
["bitfinex-derivatives","ETHF0:USTF0",1747479879659,4.021,2486.0,2485.1,10.07340612]
["bitfinex-derivatives","ETHF0:USTF0",1747479879852,0.80446,2485.3,2485.2,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747479880051,0.80456,2485.0,2484.9,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747479880260,0.80462,2484.8,2484.7,2.68435667]
["bitfinex-derivatives","ETHF0:USTF0",1747479880854,5.80462,2484.8,2484.7,2.68435667]
["bitfinex-derivatives","ETHF0:USTF0",1747479881260,5.80462,2484.8,2484.7,1.62264667]
["bitfinex-derivatives","ETHF0:USTF0",1747479881455,7.04592,2484.8,2484.7,1.62264667]
["bitfinex-derivatives","ETHF0:USTF0",1747479881856,7.36298504,2484.8,2484.7,1.62264667]
["bitfinex-derivatives","ETHF0:USTF0",1747479882563,10.39992,2484.8,2484.7,1.62264667]
["bitfinex-derivatives","ETHF0:USTF0",1747479883163,2.04592,2484.8,2484.7,1.62264667]
["bitfinex-derivatives","ETHF0:USTF0",1747479883363,4.45070082,2484.8,2484.7,1.62264667]
["bitfinex-derivatives","ETHF0:USTF0",1747479884858,0.80469,2484.6,2484.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1747479885162,4.01249,2484.6,2484.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1747479886166,4.01249,2484.6,2484.5,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747479889265,4.01249,2484.6,2484.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747479890167,4.01249,2484.6,2484.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747479904587,3.2078,2484.6,2484.5,17.59231586]
["bitfinex-derivatives","ETHF0:USTF0",1747479904788,1.99605898,2484.8,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747479905084,1.99605898,2484.8,2484.7,2.03896267]
["bitfinex-derivatives","ETHF0:USTF0",1747479905593,0.80464,2484.8,2484.7,2.1277606]
["bitfinex-derivatives","ETHF0:USTF0",1747479906586,2.11834,2484.8,2484.7,2.1277606]
["bitfinex-derivatives","ETHF0:USTF0",1747479906994,2.11834,2484.8,2484.7,0.12576267]
["bitfinex-derivatives","ETHF0:USTF0",1747479910794,5.32614,2484.8,2484.7,0.12576267]
["bitfinex-derivatives","ETHF0:USTF0",1747479912785,10.32614,2484.8,2484.7,0.12576267]
["bitfinex-derivatives","ETHF0:USTF0",1747479913394,5.32614,2484.8,2484.7,0.12576267]
["bitfinex-derivatives","ETHF0:USTF0",1747479915104,13.52314,2484.8,2484.7,0.12576267]
["bitfinex-derivatives","ETHF0:USTF0",1747479915404,13.52114,2484.8,2484.7,0.12576267]
["bitfinex-derivatives","ETHF0:USTF0",1747479918103,0.80469,2484.6,2484.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747479920102,0.80469,2484.6,2484.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747479920103,0.80472,2484.5,2484.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747479920302,4.01252,2484.5,2484.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747479921302,4.01252,2484.5,2484.1,8.8448]
["bitfinex-derivatives","ETHF0:USTF0",1747479921303,0.80482,2484.2,2484.1,8.8448]
["bitfinex-derivatives","ETHF0:USTF0",1747479921511,4.01262,2484.2,2484.1,8.93359793]
["bitfinex-derivatives","ETHF0:USTF0",1747479921809,4.01262,2484.2,2484.1,0.71859793]
["bitfinex-derivatives","ETHF0:USTF0",1747479922406,4.01262,2484.2,2484.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747479923809,4.01262,2484.2,2484.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747479924004,1.3508,2484.1,2484.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1747479924402,0.80493,2483.9,2483.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1747479924597,3.2078,2483.7,2483.6,2.08429793]
["bitfinex-derivatives","ETHF0:USTF0",1747479925605,3.2078,2483.7,2483.6,2.88930793]
["bitfinex-derivatives","ETHF0:USTF0",1747479925807,2.40835024,2483.7,2483.6,2.88930793]
["bitfinex-derivatives","ETHF0:USTF0",1747479926109,2.40835024,2483.7,2483.6,11.10530793]
["bitfinex-derivatives","ETHF0:USTF0",1747479927906,3.2078,2483.9,2483.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747479928208,3.21149141,2484.0,2483.9,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747479928514,0.99748863,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747479928809,0.99748863,2484.3,2484.2,9.02082]
["bitfinex-derivatives","ETHF0:USTF0",1747479930513,0.99748863,2484.3,2484.2,9.14659092]
["bitfinex-derivatives","ETHF0:USTF0",1747479931311,0.99748863,2484.3,2484.2,0.93059092]
["bitfinex-derivatives","ETHF0:USTF0",1747479931612,0.99748863,2484.3,2484.2,9.82499092]
["bitfinex-derivatives","ETHF0:USTF0",1747479932407,1.87476049,2484.4,2484.3,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747479932609,1.87476049,2484.4,2484.3,2.11739]
["bitfinex-derivatives","ETHF0:USTF0",1747479932811,1.87476049,2484.4,2484.3,2.24316092]
["bitfinex-derivatives","ETHF0:USTF0",1747479933210,1.87476049,2484.4,2484.3,4.36437092]
["bitfinex-derivatives","ETHF0:USTF0",1747479933407,5.88731049,2484.4,2484.3,3.05177092]
["bitfinex-derivatives","ETHF0:USTF0",1747479934215,7.16231049,2484.4,2484.3,0.12577092]
["bitfinex-derivatives","ETHF0:USTF0",1747479934705,6.35756049,2484.4,2484.3,0.12577092]
["bitfinex-derivatives","ETHF0:USTF0",1747479935012,1.87476049,2484.4,2484.3,0.93056092]
["bitfinex-derivatives","ETHF0:USTF0",1747479935207,1.87476049,2484.4,2484.3,3.85656092]
["bitfinex-derivatives","ETHF0:USTF0",1747479935408,1.87476049,2484.4,2484.3,9.53566092]
["bitfinex-derivatives","ETHF0:USTF0",1747479935711,1.87476049,2484.4,2484.3,10.78226092]
["bitfinex-derivatives","ETHF0:USTF0",1747479937206,1.87476049,2484.4,2484.3,13.19347092]
["bitfinex-derivatives","ETHF0:USTF0",1747479938112,1.87476049,2484.4,2484.3,13.99826092]
["bitfinex-derivatives","ETHF0:USTF0",1747479938310,1.87476049,2484.4,2484.3,13.19347092]
["bitfinex-derivatives","ETHF0:USTF0",1747479939013,1.87476049,2484.4,2484.3,13.99826092]
["bitfinex-derivatives","ETHF0:USTF0",1747479939512,2.00797137,2484.4,2484.3,13.19347092]
["bitfinex-derivatives","ETHF0:USTF0",1747479939706,2.00797137,2484.4,2484.3,4.29837092]
["bitfinex-derivatives","ETHF0:USTF0",1747479940104,6.49127137,2484.4,2484.3,4.29837092]
["bitfinex-derivatives","ETHF0:USTF0",1747479940310,6.49127137,2484.4,2484.3,1.37237092]
["bitfinex-derivatives","ETHF0:USTF0",1747479940716,5.21577137,2484.4,2484.3,1.37237092]
["bitfinex-derivatives","ETHF0:USTF0",1747479940911,4.41102137,2484.4,2484.3,2.17716092]
["bitfinex-derivatives","ETHF0:USTF0",1747479941114,1.20322137,2484.4,2484.3,10.97266092]
["bitfinex-derivatives","ETHF0:USTF0",1747479941309,1.20322137,2484.4,2484.3,13.89866092]
["bitfinex-derivatives","ETHF0:USTF0",1747479942115,2.00797137,2484.4,2484.3,3.05177092]
["bitfinex-derivatives","ETHF0:USTF0",1747479942316,4.01357137,2484.4,2484.3,3.05177092]
["bitfinex-derivatives","ETHF0:USTF0",1747479942604,4.01357137,2484.4,2484.3,4.31797864]
["bitfinex-derivatives","ETHF0:USTF0",1747479944913,4.01357137,2484.4,2484.3,5.12276864]
["bitfinex-derivatives","ETHF0:USTF0",1747479945416,4.01357137,2484.4,2484.3,2.19677122]
["bitfinex-derivatives","ETHF0:USTF0",1747479945918,3.08056428,2484.5,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747479946215,3.08056428,2484.5,2484.4,4.40318122]
["bitfinex-derivatives","ETHF0:USTF0",1747479946417,0.80479,2484.3,2484.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747479946819,5.80479,2484.3,2484.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747479947020,7.74499,2484.3,2484.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747479948324,0.80495,2483.9,2483.7,1.20306408]
["bitfinex-derivatives","ETHF0:USTF0",1747479948516,0.80495,2483.8,2483.7,2.54156408]
["bitfinex-derivatives","ETHF0:USTF0",1747479948818,0.80495,2483.8,2483.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747479949014,2.11374,2483.9,2483.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747479949422,1.3088,2483.9,2483.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747479949722,2.11373,2483.9,2483.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747479950022,1.3088,2483.9,2483.7,2.14346]
["bitfinex-derivatives","ETHF0:USTF0",1747479950218,1.3088,2483.9,2483.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747479950417,1.3088,2483.9,2483.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747479950615,2.11372,2483.9,2483.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747479950820,1.3088,2483.9,2483.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747479951924,2.91124877,2483.9,2483.8,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747479952315,1.60244877,2483.9,2483.8,2.08515]
["bitfinex-derivatives","ETHF0:USTF0",1747479952723,1.60244877,2483.9,2483.8,10.24115]
["bitfinex-derivatives","ETHF0:USTF0",1747479953119,1.60244877,2483.9,2483.8,13.16715]
["bitfinex-derivatives","ETHF0:USTF0",1747479953524,1.60244877,2483.9,2483.8,18.16715]
["bitfinex-derivatives","ETHF0:USTF0",1747479954023,0.80491,2483.9,2483.8,13.16715]
["bitfinex-derivatives","ETHF0:USTF0",1747479954818,0.80491,2483.9,2483.8,12.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747479955225,0.80491,2483.9,2483.8,5.01115]
["bitfinex-derivatives","ETHF0:USTF0",1747479955433,0.80491,2483.9,2483.8,13.16715]
["bitfinex-derivatives","ETHF0:USTF0",1747479956121,0.80491,2483.9,2483.8,12.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747479956322,2.17341,2483.9,2483.8,12.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747479957625,2.17341,2483.9,2483.8,13.16715]
["bitfinex-derivatives","ETHF0:USTF0",1747479958832,2.67781604,2484.0,2483.9,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747479959132,2.67781604,2484.0,2483.9,4.98682]
["bitfinex-derivatives","ETHF0:USTF0",1747479959330,2.67781604,2484.0,2483.9,5.11262139]
["bitfinex-derivatives","ETHF0:USTF0",1747479959537,2.67781604,2484.0,2483.9,4.30770139]
["bitfinex-derivatives","ETHF0:USTF0",1747479959831,3.94781604,2484.0,2483.9,4.30770139]
["bitfinex-derivatives","ETHF0:USTF0",1747479960024,3.94781604,2484.0,2483.9,5.11262139]
["bitfinex-derivatives","ETHF0:USTF0",1747479960620,2.67781604,2484.0,2483.9,5.11262139]
["bitfinex-derivatives","ETHF0:USTF0",1747479961826,2.67781604,2484.0,2483.9,5.11261903]
["bitfinex-derivatives","ETHF0:USTF0",1747479962634,1.87291604,2484.0,2483.9,5.11261903]
["bitfinex-derivatives","ETHF0:USTF0",1747479962932,2.67779604,2484.0,2483.9,5.11261903]
["bitfinex-derivatives","ETHF0:USTF0",1747479963736,2.67779604,2484.0,2483.9,4.30769903]
["bitfinex-derivatives","ETHF0:USTF0",1747479964532,2.67779604,2484.0,2483.9,4.39649696]
["bitfinex-derivatives","ETHF0:USTF0",1747479964735,2.67779604,2484.0,2483.9,5.20141696]
["bitfinex-derivatives","ETHF0:USTF0",1747479966136,2.67779604,2484.0,2483.9,4.39649696]
["bitfinex-derivatives","ETHF0:USTF0",1747479967233,1.47576063,2484.0,2483.9,4.39649696]
["bitfinex-derivatives","ETHF0:USTF0",1747479967432,1.47576063,2484.0,2483.9,5.20140696]
["bitfinex-derivatives","ETHF0:USTF0",1747479967833,0.67088063,2484.0,2483.9,5.20140696]
["bitfinex-derivatives","ETHF0:USTF0",1747479969137,0.67088063,2484.0,2483.9,10.20140696]
["bitfinex-derivatives","ETHF0:USTF0",1747479974142,0.67088063,2484.0,2483.9,13.40920696]
["bitfinex-derivatives","ETHF0:USTF0",1747479974937,0.80479,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747479975140,0.80479,2484.3,2484.2,16.91982]
["bitfinex-derivatives","ETHF0:USTF0",1747479975336,0.80479,2484.3,2484.2,17.04561903]
["bitfinex-derivatives","ETHF0:USTF0",1747479975538,2.13039,2484.3,2484.2,17.04561903]
["bitfinex-derivatives","ETHF0:USTF0",1747479975844,2.13039,2484.3,2484.2,18.39661903]
["bitfinex-derivatives","ETHF0:USTF0",1747479977246,2.2733294,2484.4,2484.3,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747479977446,2.2733294,2484.4,2484.3,2.13269]
["bitfinex-derivatives","ETHF0:USTF0",1747479977649,2.2733294,2484.4,2484.3,2.25848903]
["bitfinex-derivatives","ETHF0:USTF0",1747479977939,2.2733294,2484.4,2484.3,7.25848903]
["bitfinex-derivatives","ETHF0:USTF0",1747479978145,2.2733294,2484.4,2484.3,21.29548903]
["bitfinex-derivatives","ETHF0:USTF0",1747479978445,2.2733294,2484.4,2484.3,62.09548903]
["bitfinex-derivatives","ETHF0:USTF0",1747479978939,2.2733294,2484.4,2484.3,21.29548903]
["bitfinex-derivatives","ETHF0:USTF0",1747479979246,3.0780794,2484.4,2484.3,20.49069903]
["bitfinex-derivatives","ETHF0:USTF0",1747479979446,4.4384794,2484.4,2484.3,20.49169903]
["bitfinex-derivatives","ETHF0:USTF0",1747479979642,4.4384794,2484.4,2484.3,3.05179903]
["bitfinex-derivatives","ETHF0:USTF0",1747479979946,7.6462794,2484.4,2484.3,3.05179903]
["bitfinex-derivatives","ETHF0:USTF0",1747479980150,6.04383063,2484.4,2484.3,3.05179903]
["bitfinex-derivatives","ETHF0:USTF0",1747479980347,5.37295,2484.4,2484.3,3.05179903]
["bitfinex-derivatives","ETHF0:USTF0",1747479980849,5.37295,2484.4,2484.3,3.85658903]
["bitfinex-derivatives","ETHF0:USTF0",1747479981244,5.37295,2484.4,2484.3,3.05179903]
["bitfinex-derivatives","ETHF0:USTF0",1747479982249,5.37295,2484.4,2484.3,0.12579903]
["bitfinex-derivatives","ETHF0:USTF0",1747479982747,10.37295,2484.4,2484.3,0.12579903]
["bitfinex-derivatives","ETHF0:USTF0",1747479983849,0.80495,2483.8,2483.7,1.20306408]
["bitfinex-derivatives","ETHF0:USTF0",1747479984047,3.2078,2484.0,2483.7,1.20306408]
["bitfinex-derivatives","ETHF0:USTF0",1747479984252,1.46452,2483.9,2483.7,1.20306408]
["bitfinex-derivatives","ETHF0:USTF0",1747479984444,0.80495,2483.8,2483.7,1.20306408]
["bitfinex-derivatives","ETHF0:USTF0",1747479984948,2.13245,2483.8,2483.7,1.20306408]
["bitfinex-derivatives","ETHF0:USTF0",1747479985351,2.13245,2483.8,2483.6,5.01069]
["bitfinex-derivatives","ETHF0:USTF0",1747479985548,1.3275,2483.7,2483.6,5.01069]
["bitfinex-derivatives","ETHF0:USTF0",1747479986152,1.3275,2483.7,2483.6,2.08469]
["bitfinex-derivatives","ETHF0:USTF0",1747479986355,0.80501,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747479986652,2.1325,2483.7,2483.5,11.006]
["bitfinex-derivatives","ETHF0:USTF0",1747479986853,2.1325,2483.7,2483.5,12.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747479987050,0.80501,2483.6,2483.5,13.10052]
["bitfinex-derivatives","ETHF0:USTF0",1747479987246,0.80501,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747479987446,0.80501,2483.6,2483.5,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1747479988247,0.80501,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747479988552,0.6408,2483.8,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747479988856,0.80501,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747479993146,0.80501,2483.6,2482.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1747479993147,17.40698878,2483.6,2482.6,1.20306408]
["bitfinex-derivatives","ETHF0:USTF0",1747479993453,0.8053,2482.7,2482.6,1.20306408]
["bitfinex-derivatives","ETHF0:USTF0",1747479993851,1.452,2482.7,2482.6,1.20306408]
["bitfinex-derivatives","ETHF0:USTF0",1747479994051,3.2078,2483.2,2482.6,1.20306408]
["bitfinex-derivatives","ETHF0:USTF0",1747479994249,0.80519,2483.1,2482.8,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747479994450,0.80519,2483.1,2482.9,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747479994649,0.80521,2483.0,2482.9,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747479995254,0.80521,2483.0,2482.9,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1747479995457,0.80521,2483.0,2482.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747479995657,2.40266319,2483.1,2482.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747479995954,0.80521,2483.0,2482.9,4.36864691]
["bitfinex-derivatives","ETHF0:USTF0",1747479999861,1.34176126,2483.1,2482.9,5.17388691]
["bitfinex-derivatives","ETHF0:USTF0",1747480000060,2.14693126,2483.1,2483.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747480000658,2.14693126,2483.1,2483.0,1.44464691]
["bitfinex-derivatives","ETHF0:USTF0",1747480001054,2.14693126,2483.1,2483.0,4.37064691]
["bitfinex-derivatives","ETHF0:USTF0",1747480002062,3.40383126,2483.1,2483.0,4.37064691]
["bitfinex-derivatives","ETHF0:USTF0",1747480003464,2.14693126,2483.1,2483.0,4.37064691]
["bitfinex-derivatives","ETHF0:USTF0",1747480003760,0.80517,2483.1,2483.0,4.37064691]
["bitfinex-derivatives","ETHF0:USTF0",1747480003960,0.80517,2483.1,2483.0,3.05184691]
["bitfinex-derivatives","ETHF0:USTF0",1747480004158,2.10887,2483.1,2483.0,3.05184691]
["bitfinex-derivatives","ETHF0:USTF0",1747480006266,0.80517,2483.1,2483.0,4.39064691]
["bitfinex-derivatives","ETHF0:USTF0",1747480006664,0.80517,2483.1,2483.0,5.19585691]
["bitfinex-derivatives","ETHF0:USTF0",1747480006970,0.80517,2483.1,2483.0,4.39064691]
["bitfinex-derivatives","ETHF0:USTF0",1747480008770,2.13837,2483.1,2483.0,4.39064691]
["bitfinex-derivatives","ETHF0:USTF0",1747480008973,2.13837,2483.1,2483.0,4.47944484]
["bitfinex-derivatives","ETHF0:USTF0",1747480010272,0.80517,2483.1,2483.0,4.47944484]
["bitfinex-derivatives","ETHF0:USTF0",1747480011668,0.80517,2483.1,2483.0,5.28465484]
["bitfinex-derivatives","ETHF0:USTF0",1747480011870,0.80517,2483.1,2483.0,4.47944484]
["bitfinex-derivatives","ETHF0:USTF0",1747480016583,0.80517,2483.1,2483.0,5.28465484]
["bitfinex-derivatives","ETHF0:USTF0",1747480016882,0.80517,2483.1,2483.0,4.47944484]
["bitfinex-derivatives","ETHF0:USTF0",1747480017281,2.40264319,2483.1,2483.0,4.47944484]
["bitfinex-derivatives","ETHF0:USTF0",1747480018879,2.40264319,2483.1,2483.0,3.14064484]
["bitfinex-derivatives","ETHF0:USTF0",1747480020684,2.40264319,2483.1,2483.0,4.39344484]
["bitfinex-derivatives","ETHF0:USTF0",1747480021086,0.80517,2483.1,2483.0,4.39344484]
["bitfinex-derivatives","ETHF0:USTF0",1747480021983,0.80517,2483.1,2483.0,5.19865484]
["bitfinex-derivatives","ETHF0:USTF0",1747480022184,2.40367315,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747480022488,2.40367315,2483.2,2483.1,2.06757]
["bitfinex-derivatives","ETHF0:USTF0",1747480022682,2.40367315,2483.2,2483.1,2.84311691]
["bitfinex-derivatives","ETHF0:USTF0",1747480022981,3.20881315,2483.2,2483.1,2.84311691]
["bitfinex-derivatives","ETHF0:USTF0",1747480023882,0.80514,2483.2,2483.1,2.84311691]
["bitfinex-derivatives","ETHF0:USTF0",1747480024089,2.41071169,2483.2,2483.1,2.84311691]
["bitfinex-derivatives","ETHF0:USTF0",1747480026181,2.41071169,2483.2,2483.1,18.26494691]
["bitfinex-derivatives","ETHF0:USTF0",1747480026687,2.41071169,2483.2,2483.1,19.07011691]
["bitfinex-derivatives","ETHF0:USTF0",1747480026688,1.60557169,2483.2,2483.1,19.07011691]
["bitfinex-derivatives","ETHF0:USTF0",1747480027093,1.60557169,2483.2,2483.1,24.07011691]
["bitfinex-derivatives","ETHF0:USTF0",1747480027294,2.41068169,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747480027488,1.60557169,2483.3,2483.2,2.68854]
["bitfinex-derivatives","ETHF0:USTF0",1747480027693,1.60557169,2483.3,2483.2,2.81438691]
["bitfinex-derivatives","ETHF0:USTF0",1747480030993,0.80508,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747480031296,0.80508,2483.4,2483.3,9.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747480031492,2.12328,2483.4,2483.3,10.13871]
["bitfinex-derivatives","ETHF0:USTF0",1747480031694,0.80508,2483.4,2483.3,10.13871]
["bitfinex-derivatives","ETHF0:USTF0",1747480031993,0.80508,2483.4,2483.3,10.26455691]
["bitfinex-derivatives","ETHF0:USTF0",1747480032189,0.80508,2483.4,2483.3,5.12355691]
["bitfinex-derivatives","ETHF0:USTF0",1747480032395,0.66726053,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747480032595,0.66726053,2483.5,2483.4,5.30578]
["bitfinex-derivatives","ETHF0:USTF0",1747480032798,0.66726053,2483.5,2483.4,5.43162691]
["bitfinex-derivatives","ETHF0:USTF0",1747480033190,0.66726053,2483.5,2483.4,8.35762691]
["bitfinex-derivatives","ETHF0:USTF0",1747480034395,1.47230053,2483.5,2483.4,8.35762691]
["bitfinex-derivatives","ETHF0:USTF0",1747480034591,1.47230053,2483.5,2483.4,5.14982691]
["bitfinex-derivatives","ETHF0:USTF0",1747480035194,1.47230053,2483.5,2483.4,3.05184691]
["bitfinex-derivatives","ETHF0:USTF0",1747480035595,1.47230053,2483.5,2483.4,19.17084691]
["bitfinex-derivatives","ETHF0:USTF0",1747480035801,1.47230053,2483.5,2483.4,11.11484691]
["bitfinex-derivatives","ETHF0:USTF0",1747480036800,1.47230053,2483.5,2483.4,11.91992691]
["bitfinex-derivatives","ETHF0:USTF0",1747480037299,1.47230053,2483.5,2483.4,11.11484691]
["bitfinex-derivatives","ETHF0:USTF0",1747480038406,1.47230053,2483.5,2483.4,11.91992691]
["bitfinex-derivatives","ETHF0:USTF0",1747480038897,1.47230053,2483.5,2483.4,3.05184691]
["bitfinex-derivatives","ETHF0:USTF0",1747480039102,1.47230053,2483.5,2483.4,0.12584691]
["bitfinex-derivatives","ETHF0:USTF0",1747480039995,0.66726053,2483.5,2483.4,0.12584691]
["bitfinex-derivatives","ETHF0:USTF0",1747480040201,0.66726053,2483.5,2483.4,8.38672691]
["bitfinex-derivatives","ETHF0:USTF0",1747480040505,2.78817053,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747480040706,0.66726053,2483.6,2483.5,2.17274]
["bitfinex-derivatives","ETHF0:USTF0",1747480040905,1.47227053,2483.6,2483.5,10.88534]
["bitfinex-derivatives","ETHF0:USTF0",1747480041308,1.47227053,2483.6,2483.5,13.0063]
["bitfinex-derivatives","ETHF0:USTF0",1747480041606,2.74627053,2483.6,2483.5,13.0063]
["bitfinex-derivatives","ETHF0:USTF0",1747480041806,2.74627053,2483.6,2483.5,13.13214691]
["bitfinex-derivatives","ETHF0:USTF0",1747480042007,2.74627053,2483.6,2483.5,11.09484691]
["bitfinex-derivatives","ETHF0:USTF0",1747480042509,2.74627053,2483.6,2483.5,3.05184691]
["bitfinex-derivatives","ETHF0:USTF0",1747480044406,2.07901,2483.6,2483.5,3.05184691]
["bitfinex-derivatives","ETHF0:USTF0",1747480045214,2.07901,2483.6,2483.5,0.12584691]
["bitfinex-derivatives","ETHF0:USTF0",1747480046211,2.07901,2483.6,2483.5,3.05184691]
["bitfinex-derivatives","ETHF0:USTF0",1747480049312,4.48268315,2483.6,2483.5,3.05184691]
["bitfinex-derivatives","ETHF0:USTF0",1747480049917,9.48268315,2483.6,2483.5,3.05184691]
["bitfinex-derivatives","ETHF0:USTF0",1747480050303,9.48268315,2483.6,2483.5,0.12584691]
["bitfinex-derivatives","ETHF0:USTF0",1747480050508,17.50468315,2483.6,2483.5,0.12584691]
["bitfinex-derivatives","ETHF0:USTF0",1747480050703,18.30590754,2483.6,2483.5,0.12584691]
["bitfinex-derivatives","ETHF0:USTF0",1747480052215,19.6476688,2483.6,2483.5,0.12584691]
["bitfinex-derivatives","ETHF0:USTF0",1747480052818,16.44277126,2483.6,2483.5,0.12584691]
["bitfinex-derivatives","ETHF0:USTF0",1747480054324,19.65057126,2483.6,2483.5,0.12584691]
["bitfinex-derivatives","ETHF0:USTF0",1747480054620,16.44277126,2483.6,2483.5,0.12584691]
["bitfinex-derivatives","ETHF0:USTF0",1747480054824,19.65057126,2483.6,2483.5,0.12584691]
["bitfinex-derivatives","ETHF0:USTF0",1747480055620,19.65057126,2483.6,2483.5,0.21464484]
["bitfinex-derivatives","ETHF0:USTF0",1747480055822,19.65057126,2483.6,2483.5,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747480056022,11.62857126,2483.6,2483.5,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747480056323,19.64057126,2483.6,2483.5,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747480056516,14.64057126,2483.6,2483.5,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747480058631,6.40596722,2483.6,2483.5,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747480059123,5.13196722,2483.6,2483.5,2.92600484]
["bitfinex-derivatives","ETHF0:USTF0",1747480059724,5.13196722,2483.6,2483.5,4.21200484]
["bitfinex-derivatives","ETHF0:USTF0",1747480060122,8.09159725,2483.6,2483.5,4.21200484]
["bitfinex-derivatives","ETHF0:USTF0",1747480061021,8.09159725,2483.6,2483.5,2.92600484]
["bitfinex-derivatives","ETHF0:USTF0",1747480061325,8.09159725,2483.6,2483.5,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747480063530,6.48976722,2483.6,2483.5,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747480064930,5.37061,2483.6,2483.5,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747480067233,10.37061,2483.6,2483.5,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747480067636,21.56827006,2483.6,2483.5,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747480067931,21.56827006,2483.6,2482.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1747480067932,0.80521,2483.0,2482.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1747480068132,0.80521,2483.0,2482.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1747480068133,0.80527,2482.8,2482.7,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1747480068334,0.80527,2482.8,2482.7,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1747480068931,0.80527,2482.8,2482.7,2.80266741]
["bitfinex-derivatives","ETHF0:USTF0",1747480070836,2.4050563,2482.8,2482.7,2.80266741]
["bitfinex-derivatives","ETHF0:USTF0",1747480071230,2.4050563,2482.8,2482.7,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1747480071534,2.4050563,2482.8,2482.7,2.80266485]
["bitfinex-derivatives","ETHF0:USTF0",1747480072533,2.4050563,2482.8,2482.7,10.79766485]
["bitfinex-derivatives","ETHF0:USTF0",1747480073743,2.4050563,2482.8,2482.7,2.80266485]
["bitfinex-derivatives","ETHF0:USTF0",1747480074739,0.80527,2482.8,2482.7,2.80266485]
["bitfinex-derivatives","ETHF0:USTF0",1747480076239,1.47416364,2482.8,2482.7,2.80266485]
["bitfinex-derivatives","ETHF0:USTF0",1747480077039,2.73746364,2482.8,2482.7,2.80266485]
["bitfinex-derivatives","ETHF0:USTF0",1747480077642,5.13714309,2482.8,2482.7,2.80266485]
["bitfinex-derivatives","ETHF0:USTF0",1747480078143,5.13714309,2482.8,2482.7,0.12586485]
["bitfinex-derivatives","ETHF0:USTF0",1747480079945,5.13714309,2482.8,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747480079946,0.80553,2482.0,2481.9,17.19006408]
["bitfinex-derivatives","ETHF0:USTF0",1747480080144,0.80553,2482.0,2481.9,20.80666408]
["bitfinex-derivatives","ETHF0:USTF0",1747480080443,0.80553,2482.0,2481.9,20.80766408]
["bitfinex-derivatives","ETHF0:USTF0",1747480080640,0.80553,2482.0,2481.9,19.6046]
["bitfinex-derivatives","ETHF0:USTF0",1747480080830,0.80553,2482.0,2481.9,11.6126]
["bitfinex-derivatives","ETHF0:USTF0",1747480081034,4.01333,2482.0,2481.9,11.6126]
["bitfinex-derivatives","ETHF0:USTF0",1747480082340,4.01333,2482.0,2481.9,12.8854]
["bitfinex-derivatives","ETHF0:USTF0",1747480082844,4.01326,2482.3,2481.9,12.8854]
["bitfinex-derivatives","ETHF0:USTF0",1747480083038,3.2078,2482.3,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747480083339,4.01325,2482.3,2482.2,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1747480084844,4.01325,2482.3,2482.2,2.78507]
["bitfinex-derivatives","ETHF0:USTF0",1747480085046,4.01325,2482.3,2482.2,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1747480085847,0.80545,2482.3,2482.2,2.78507]
["bitfinex-derivatives","ETHF0:USTF0",1747480086048,0.80543,2482.3,2482.2,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1747480086344,1.59676335,2482.5,2482.2,17.9686]
["bitfinex-derivatives","ETHF0:USTF0",1747480086647,0.8054,2482.4,2482.3,2.15613]
["bitfinex-derivatives","ETHF0:USTF0",1747480086942,0.8054,2482.4,2482.3,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1747480087144,0.8054,2482.4,2482.3,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1747480088142,0.8054,2482.4,2482.3,5.74613]
["bitfinex-derivatives","ETHF0:USTF0",1747480088445,0.8054,2482.4,2482.3,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1747480088640,0.8054,2482.4,2482.3,5.74613]
["bitfinex-derivatives","ETHF0:USTF0",1747480089444,0.8054,2482.4,2482.3,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1747480089949,0.8054,2482.4,2482.3,5.74613]
["bitfinex-derivatives","ETHF0:USTF0",1747480093145,3.2078,2482.6,2482.3,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1747480093348,3.2078,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747480094150,3.2078,2482.6,2482.5,3.73137]
["bitfinex-derivatives","ETHF0:USTF0",1747480095848,3.06972034,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747480096038,3.06972034,2482.8,2482.7,16.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747480096238,2.26443034,2482.8,2482.7,21.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747480096439,2.26443034,2482.8,2482.7,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1747480096649,2.26443034,2482.8,2482.7,21.9355]
["bitfinex-derivatives","ETHF0:USTF0",1747480097148,2.26443034,2482.8,2482.7,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1747480097348,2.26443034,2482.8,2482.7,21.9325]
["bitfinex-derivatives","ETHF0:USTF0",1747480098248,3.06970034,2482.8,2482.7,21.9325]
["bitfinex-derivatives","ETHF0:USTF0",1747480099551,2.26443034,2482.8,2482.7,21.9325]
["bitfinex-derivatives","ETHF0:USTF0",1747480099752,2.26443034,2482.8,2482.7,26.9325]
["bitfinex-derivatives","ETHF0:USTF0",1747480099953,0.66766699,2482.8,2482.7,26.9325]
["bitfinex-derivatives","ETHF0:USTF0",1747480100448,0.66766699,2482.8,2482.7,21.9325]
["bitfinex-derivatives","ETHF0:USTF0",1747480101853,0.80524,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747480102049,0.80524,2482.9,2482.8,2.10947]
["bitfinex-derivatives","ETHF0:USTF0",1747480102248,0.80524,2482.9,2482.8,5.03547]
["bitfinex-derivatives","ETHF0:USTF0",1747480102952,0.80524,2482.9,2482.8,20.99047]
["bitfinex-derivatives","ETHF0:USTF0",1747480103253,0.80524,2482.9,2482.8,19.68627]
["bitfinex-derivatives","ETHF0:USTF0",1747480103455,0.66766699,2483.0,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747480103650,0.66766699,2483.0,2482.9,2.10944]
["bitfinex-derivatives","ETHF0:USTF0",1747480104153,0.66766699,2483.0,2482.9,5.03544]
["bitfinex-derivatives","ETHF0:USTF0",1747480105357,0.66766699,2483.0,2482.9,10.03544]
["bitfinex-derivatives","ETHF0:USTF0",1747480107859,1.47278699,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747480108062,1.47278699,2483.3,2483.2,16.75914]
["bitfinex-derivatives","ETHF0:USTF0",1747480108757,1.47278699,2483.3,2483.2,18.07314]
["bitfinex-derivatives","ETHF0:USTF0",1747480110562,0.66766699,2483.3,2483.2,18.07314]
["bitfinex-derivatives","ETHF0:USTF0",1747480111461,1.47277699,2483.3,2483.2,17.267]
["bitfinex-derivatives","ETHF0:USTF0",1747480111661,2.71447699,2483.3,2483.2,17.267]
["bitfinex-derivatives","ETHF0:USTF0",1747480112259,2.71447699,2483.3,2483.2,18.07214]
["bitfinex-derivatives","ETHF0:USTF0",1747480114167,2.71447699,2483.3,2483.2,17.267]
["bitfinex-derivatives","ETHF0:USTF0",1747480114356,0.80514,2483.2,2483.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480114559,2.86124,2483.2,2483.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480115063,2.86124,2483.2,2483.1,3.73117]
["bitfinex-derivatives","ETHF0:USTF0",1747480115259,1.5074,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747480115559,3.63926335,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747480115765,4.44434335,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747480115967,4.44434335,2483.4,2483.3,2.14571]
["bitfinex-derivatives","ETHF0:USTF0",1747480116164,4.44434335,2483.4,2483.3,5.07171]
["bitfinex-derivatives","ETHF0:USTF0",1747480117466,4.44434335,2483.4,2483.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480118067,4.44434335,2483.4,2483.3,18.877]
["bitfinex-derivatives","ETHF0:USTF0",1747480118466,2.84758,2483.4,2483.3,18.877]
["bitfinex-derivatives","ETHF0:USTF0",1747480118868,2.84758,2483.4,2483.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480119070,2.84758,2483.4,2483.3,3.73111]
["bitfinex-derivatives","ETHF0:USTF0",1747480119270,0.80505,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747480119570,4.32080335,2483.6,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747480119765,1.265,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747480120069,2.07004,2483.5,2483.4,3.73108]
["bitfinex-derivatives","ETHF0:USTF0",1747480120368,2.07004,2483.5,2483.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480121270,2.07004,2483.5,2483.4,3.73108]
["bitfinex-derivatives","ETHF0:USTF0",1747480121471,2.07004,2483.5,2483.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480121769,2.07004,2483.5,2483.4,3.73108]
["bitfinex-derivatives","ETHF0:USTF0",1747480123173,2.07004,2483.5,2483.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480125167,2.07004,2483.5,2483.4,3.73108]
["bitfinex-derivatives","ETHF0:USTF0",1747480126059,2.07004,2483.5,2483.4,5.02828]
["bitfinex-derivatives","ETHF0:USTF0",1747480126869,4.80456335,2483.7,2483.4,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1747480127171,0.80504,2483.5,2483.4,5.02826]
["bitfinex-derivatives","ETHF0:USTF0",1747480128573,0.80504,2483.5,2483.4,5.02828]
["bitfinex-derivatives","ETHF0:USTF0",1747480129670,0.80504,2483.5,2483.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480129875,0.80504,2483.5,2483.4,18.874]
["bitfinex-derivatives","ETHF0:USTF0",1747480130676,0.80504,2483.5,2483.4,18.96279793]
["bitfinex-derivatives","ETHF0:USTF0",1747480131374,0.80504,2483.5,2483.4,19.76787793]
["bitfinex-derivatives","ETHF0:USTF0",1747480132476,2.40176335,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747480132875,3.69046335,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747480133878,0.80501,2483.6,2483.5,5.78212]
["bitfinex-derivatives","ETHF0:USTF0",1747480134977,0.80501,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480135178,2.09371,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480136179,4.48885503,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480142284,5.49035551,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480145884,5.49035551,2483.6,2483.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747480147481,4.48885503,2483.6,2483.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747480149987,9.48885503,2483.6,2483.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747480150188,9.48885503,2483.6,2483.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747480150687,0.80517,2483.1,2483.0,1.20306408]
["bitfinex-derivatives","ETHF0:USTF0",1747480151082,0.80517,2483.1,2483.0,4.12906408]
["bitfinex-derivatives","ETHF0:USTF0",1747480151488,2.16457,2483.1,2483.0,4.12906408]
["bitfinex-derivatives","ETHF0:USTF0",1747480152088,2.16457,2483.1,2483.0,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1747480154483,3.7622766,2483.1,2483.0,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1747480158689,2.4028766,2483.1,2483.0,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1747480159393,3.40526034,2483.1,2483.0,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1747480160190,3.40526034,2483.1,2483.0,4.94689793]
["bitfinex-derivatives","ETHF0:USTF0",1747480160488,1.80755374,2483.1,2483.0,4.94689793]
["bitfinex-derivatives","ETHF0:USTF0",1747480162889,3.11385374,2483.1,2483.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747480163087,4.47315374,2483.1,2483.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747480163391,4.47315374,2483.1,2483.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747480164590,0.8053,2482.7,2482.6,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1747480165189,2.1116,2482.7,2482.6,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1747480171895,2.77891592,2482.7,2482.6,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1747480173200,1.47261592,2482.7,2482.6,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1747480175399,2.75111592,2482.7,2482.6,2.04339793]
["bitfinex-derivatives","ETHF0:USTF0",1747480176701,2.01337,2482.6,2481.9,17.14706408]
["bitfinex-derivatives","ETHF0:USTF0",1747480176902,3.2078,2482.2,2482.0,3.83056408]
["bitfinex-derivatives","ETHF0:USTF0",1747480177104,4.01327,2482.2,2482.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747480181102,5.37397,2482.2,2482.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747480182704,0.8055,2482.1,2482.0,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1747480183100,2.125,2482.1,2482.0,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1747480189410,2.125,2482.1,2482.0,4.28849793]
["bitfinex-derivatives","ETHF0:USTF0",1747480190810,2.125,2482.1,2482.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747480190998,2.7977,2482.1,2482.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747480191201,2.7977,2482.1,2482.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747480193212,2.7977,2482.1,2482.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747480193415,2.125,2482.1,2482.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747480193720,0.8055,2482.1,2482.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747480203220,2.0728,2482.1,2482.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747480203420,3.66843111,2482.1,2482.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747480204418,2.40113111,2482.1,2482.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747480206323,3.72393111,2482.1,2482.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747480206923,4.52174666,2482.1,2482.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747480208529,7.72954666,2482.1,2482.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747480211921,6.40674666,2482.1,2482.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747480216836,2.39344666,2482.1,2482.0,8.82032793]
["bitfinex-derivatives","ETHF0:USTF0",1747480217335,2.39344666,2482.1,2482.0,10.15982793]
["bitfinex-derivatives","ETHF0:USTF0",1747480218336,2.39344666,2482.1,2482.0,10.48039338]
["bitfinex-derivatives","ETHF0:USTF0",1747480218636,1.00238374,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747480218928,1.00238374,2482.2,2482.1,2.50436545]
["bitfinex-derivatives","ETHF0:USTF0",1747480219137,1.00238374,2482.2,2482.1,8.13966545]
["bitfinex-derivatives","ETHF0:USTF0",1747480219332,1.00238374,2482.2,2482.1,3.13966545]
["bitfinex-derivatives","ETHF0:USTF0",1747480219737,1.00238374,2482.2,2482.1,3.14066001]
["bitfinex-derivatives","ETHF0:USTF0",1747480220838,0.80541,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747480221033,0.80541,2482.4,2482.3,17.05299001]
["bitfinex-derivatives","ETHF0:USTF0",1747480221237,0.80541,2482.4,2482.3,19.97899001]
["bitfinex-derivatives","ETHF0:USTF0",1747480221536,0.80541,2482.4,2482.3,5.43193765]
["bitfinex-derivatives","ETHF0:USTF0",1747480221738,0.80541,2482.4,2482.3,21.35693765]
["bitfinex-derivatives","ETHF0:USTF0",1747480221938,0.80541,2482.4,2482.3,21.35694139]
["bitfinex-derivatives","ETHF0:USTF0",1747480222239,0.80541,2482.4,2482.3,20.55151139]
["bitfinex-derivatives","ETHF0:USTF0",1747480223240,0.80541,2482.4,2482.3,20.55146409]
["bitfinex-derivatives","ETHF0:USTF0",1747480224239,0.80541,2482.4,2482.3,21.35689409]
["bitfinex-derivatives","ETHF0:USTF0",1747480225136,0.80541,2482.4,2482.3,21.3568087]
["bitfinex-derivatives","ETHF0:USTF0",1747480228639,0.80541,2482.4,2482.3,21.35669398]
["bitfinex-derivatives","ETHF0:USTF0",1747480230441,0.80541,2482.4,2482.3,21.35667619]
["bitfinex-derivatives","ETHF0:USTF0",1747480232243,0.80541,2482.4,2482.3,21.35667174]
["bitfinex-derivatives","ETHF0:USTF0",1747480234046,0.80541,2482.4,2482.3,21.35668044]
["bitfinex-derivatives","ETHF0:USTF0",1747480234839,1.98810317,2482.6,2482.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747480234840,0.80539,2482.5,2482.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747480235043,0.80539,2482.5,2482.4,2.44282044]
["bitfinex-derivatives","ETHF0:USTF0",1747480235241,0.80539,2482.5,2482.4,5.36883002]
["bitfinex-derivatives","ETHF0:USTF0",1747480235852,0.80539,2482.5,2482.4,5.36881961]
["bitfinex-derivatives","ETHF0:USTF0",1747480237850,0.80539,2482.5,2482.4,5.36886619]
["bitfinex-derivatives","ETHF0:USTF0",1747480239249,1.47374317,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747480239449,1.47374317,2482.6,2482.5,2.49479398]
["bitfinex-derivatives","ETHF0:USTF0",1747480239642,1.47374317,2482.6,2482.5,2.49482293]
["bitfinex-derivatives","ETHF0:USTF0",1747480240151,1.47374317,2482.6,2482.5,5.42082293]
["bitfinex-derivatives","ETHF0:USTF0",1747480241351,1.47374317,2482.6,2482.5,5.42086551]
["bitfinex-derivatives","ETHF0:USTF0",1747480242354,0.80534,2482.6,2482.5,5.42086551]
["bitfinex-derivatives","ETHF0:USTF0",1747480242855,0.80534,2482.6,2482.5,4.61549551]
["bitfinex-derivatives","ETHF0:USTF0",1747480243154,0.80534,2482.6,2482.5,5.42099387]
["bitfinex-derivatives","ETHF0:USTF0",1747480243352,2.10174,2482.6,2482.5,19.16442387]
["bitfinex-derivatives","ETHF0:USTF0",1747480243555,2.75074,2482.6,2482.5,19.16442387]
["bitfinex-derivatives","ETHF0:USTF0",1747480244651,2.75074,2482.6,2482.5,19.16462557]
["bitfinex-derivatives","ETHF0:USTF0",1747480245854,2.75074,2482.6,2482.5,19.96999557]
["bitfinex-derivatives","ETHF0:USTF0",1747480246352,2.75074,2482.6,2482.5,19.16362557]
["bitfinex-derivatives","ETHF0:USTF0",1747480246648,2.75074,2482.6,2482.5,11.20962557]
["bitfinex-derivatives","ETHF0:USTF0",1747480246855,2.75074,2482.6,2482.5,11.21004928]
["bitfinex-derivatives","ETHF0:USTF0",1747480248355,4.35019522,2482.6,2482.5,11.21004928]
["bitfinex-derivatives","ETHF0:USTF0",1747480249656,3.54485522,2482.6,2482.5,12.01541928]
["bitfinex-derivatives","ETHF0:USTF0",1747480249851,1.59945522,2482.6,2482.5,12.01541928]
["bitfinex-derivatives","ETHF0:USTF0",1747480250052,1.59945522,2482.6,2482.5,13.36271928]
["bitfinex-derivatives","ETHF0:USTF0",1747480250254,1.59945522,2482.6,2482.5,13.45151721]
["bitfinex-derivatives","ETHF0:USTF0",1747480250553,1.59945522,2482.6,2482.5,13.45151979]
["bitfinex-derivatives","ETHF0:USTF0",1747480252157,6.28096839,2482.7,2482.6,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747480252457,6.28096839,2482.7,2482.6,3.14569186]
["bitfinex-derivatives","ETHF0:USTF0",1747480252650,2.26785839,2482.7,2482.6,3.14569186]
["bitfinex-derivatives","ETHF0:USTF0",1747480252851,2.26785839,2482.7,2482.6,3.80469186]
["bitfinex-derivatives","ETHF0:USTF0",1747480255854,2.26785839,2482.7,2482.6,3.80439671]
["bitfinex-derivatives","ETHF0:USTF0",1747480256055,0.66840317,2482.7,2482.6,3.80439671]
["bitfinex-derivatives","ETHF0:USTF0",1747480256454,1.47370317,2482.7,2482.6,2.45349671]
["bitfinex-derivatives","ETHF0:USTF0",1747480256655,1.47370317,2482.7,2482.6,18.35749671]
["bitfinex-derivatives","ETHF0:USTF0",1747480257154,2.78120317,2482.7,2482.6,19.70689671]
["bitfinex-derivatives","ETHF0:USTF0",1747480258058,2.78120317,2482.7,2482.6,3.80289671]
["bitfinex-derivatives","ETHF0:USTF0",1747480258357,2.78120317,2482.7,2482.6,19.70689671]
["bitfinex-derivatives","ETHF0:USTF0",1747480258954,2.78120317,2482.7,2482.6,3.80289671]
["bitfinex-derivatives","ETHF0:USTF0",1747480259158,2.78120317,2482.7,2482.6,19.70589671]
["bitfinex-derivatives","ETHF0:USTF0",1747480259960,2.78120317,2482.7,2482.6,1.79449671]
["bitfinex-derivatives","ETHF0:USTF0",1747480260258,3.43690317,2482.7,2482.6,17.03009671]
["bitfinex-derivatives","ETHF0:USTF0",1747480260856,3.43690317,2482.7,2482.6,1.12704354]
["bitfinex-derivatives","ETHF0:USTF0",1747480261059,3.43690317,2482.7,2482.6,16.22470354]
["bitfinex-derivatives","ETHF0:USTF0",1747480261854,3.43690317,2482.7,2482.6,8.27470354]
["bitfinex-derivatives","ETHF0:USTF0",1747480262158,2.7685,2482.7,2482.6,8.27470354]
["bitfinex-derivatives","ETHF0:USTF0",1747480262357,2.7685,2482.7,2482.6,8.27470862]
["bitfinex-derivatives","ETHF0:USTF0",1747480263259,2.7685,2482.7,2482.6,9.08004862]
["bitfinex-derivatives","ETHF0:USTF0",1747480264056,2.7685,2482.7,2482.6,8.75834]
["bitfinex-derivatives","ETHF0:USTF0",1747480264258,2.7685,2482.7,2482.6,9.08020513]
["bitfinex-derivatives","ETHF0:USTF0",1747480264855,1.3075,2482.7,2482.6,9.08020513]
["bitfinex-derivatives","ETHF0:USTF0",1747480265156,1.3075,2482.7,2482.6,10.35020513]
["bitfinex-derivatives","ETHF0:USTF0",1747480265556,1.3075,2482.7,2482.6,10.43900306]
["bitfinex-derivatives","ETHF0:USTF0",1747480266063,2.1128,2482.7,2482.6,10.43902718]
["bitfinex-derivatives","ETHF0:USTF0",1747480267763,2.1128,2482.7,2482.6,10.43904433]
["bitfinex-derivatives","ETHF0:USTF0",1747480268661,0.66840317,2482.7,2482.6,10.43904433]
["bitfinex-derivatives","ETHF0:USTF0",1747480269562,0.66840317,2482.7,2482.6,10.4390309]
["bitfinex-derivatives","ETHF0:USTF0",1747480271462,0.66840317,2482.7,2482.6,10.43902141]
["bitfinex-derivatives","ETHF0:USTF0",1747480273160,1.47368317,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747480273359,1.47368317,2482.8,2482.7,2.42907112]
["bitfinex-derivatives","ETHF0:USTF0",1747480274666,1.47368317,2482.8,2482.7,1.62377112]
["bitfinex-derivatives","ETHF0:USTF0",1747480274866,1.47368317,2482.8,2482.7,17.52277112]
["bitfinex-derivatives","ETHF0:USTF0",1747480275066,1.47368317,2482.8,2482.7,18.3280982]
["bitfinex-derivatives","ETHF0:USTF0",1747480275264,2.72848317,2482.8,2482.7,2.4290982]
["bitfinex-derivatives","ETHF0:USTF0",1747480275463,2.72848317,2482.8,2482.7,18.3280982]
["bitfinex-derivatives","ETHF0:USTF0",1747480276165,2.72848317,2482.8,2482.7,16.2198982]
["bitfinex-derivatives","ETHF0:USTF0",1747480276365,3.37148317,2482.8,2482.7,16.2198982]
["bitfinex-derivatives","ETHF0:USTF0",1747480276664,3.37148317,2482.8,2482.7,8.2748982]
["bitfinex-derivatives","ETHF0:USTF0",1747480278570,3.37148317,2482.8,2482.7,8.27484596]
["bitfinex-derivatives","ETHF0:USTF0",1747480279873,3.37148317,2482.8,2482.7,0.32184596]
["bitfinex-derivatives","ETHF0:USTF0",1747480280073,3.37148317,2482.8,2482.7,8.26584596]
["bitfinex-derivatives","ETHF0:USTF0",1747480280267,3.37148317,2482.8,2482.7,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1747480280468,3.37148317,2482.8,2482.7,8.26612167]
["bitfinex-derivatives","ETHF0:USTF0",1747480280774,3.37148317,2482.8,2482.7,8.3549196]
["bitfinex-derivatives","ETHF0:USTF0",1747480281365,4.97093839,2482.8,2482.7,8.3549196]
["bitfinex-derivatives","ETHF0:USTF0",1747480282172,4.97093839,2482.8,2482.7,9.1602196]
["bitfinex-derivatives","ETHF0:USTF0",1747480282568,4.97093839,2482.8,2482.7,8.3549196]
["bitfinex-derivatives","ETHF0:USTF0",1747480284076,4.97093839,2482.8,2482.7,8.03279793]
["bitfinex-derivatives","ETHF0:USTF0",1747480284473,4.97093839,2482.8,2482.7,8.35504564]
["bitfinex-derivatives","ETHF0:USTF0",1747480284774,4.97093839,2482.8,2482.7,8.35503388]
["bitfinex-derivatives","ETHF0:USTF0",1747480284975,4.30253522,2482.8,2482.7,8.35503388]
["bitfinex-derivatives","ETHF0:USTF0",1747480285175,3.65953522,2482.8,2482.7,9.16033388]
["bitfinex-derivatives","ETHF0:USTF0",1747480285374,3.65953522,2482.8,2482.7,10.42163388]
["bitfinex-derivatives","ETHF0:USTF0",1747480285567,3.65953522,2482.8,2482.7,9.61633388]
["bitfinex-derivatives","ETHF0:USTF0",1747480286268,3.65953522,2482.8,2482.7,9.61633673]
["bitfinex-derivatives","ETHF0:USTF0",1747480286675,2.06008,2482.8,2482.7,9.61633673]
["bitfinex-derivatives","ETHF0:USTF0",1747480288069,2.06008,2482.8,2482.7,9.61634841]
["bitfinex-derivatives","ETHF0:USTF0",1747480289785,2.06008,2482.8,2482.7,9.61634551]
["bitfinex-derivatives","ETHF0:USTF0",1747480290072,2.06008,2482.8,2482.7,0.41104654]
["bitfinex-derivatives","ETHF0:USTF0",1747480290276,2.68338,2482.8,2482.7,8.35504654]
["bitfinex-derivatives","ETHF0:USTF0",1747480291582,2.68338,2482.8,2482.7,8.35504858]
["bitfinex-derivatives","ETHF0:USTF0",1747480293279,4.28283522,2482.8,2482.7,8.35504858]
["bitfinex-derivatives","ETHF0:USTF0",1747480294479,5.28521896,2482.8,2482.7,8.35504858]
["bitfinex-derivatives","ETHF0:USTF0",1747480294980,5.28521896,2482.8,2482.7,8.26625065]
["bitfinex-derivatives","ETHF0:USTF0",1747480295181,5.28521896,2482.8,2482.7,8.26622999]
["bitfinex-derivatives","ETHF0:USTF0",1747480295676,10.28521896,2482.8,2482.4,1.20517364]
["bitfinex-derivatives","ETHF0:USTF0",1747480295975,0.80569,2481.5,2481.4,3.25461517]
["bitfinex-derivatives","ETHF0:USTF0",1747480296275,0.80573,2481.4,2480.8,3.35544584]
["bitfinex-derivatives","ETHF0:USTF0",1747480296574,2.73423,2481.4,2481.3,0.28963273]
["bitfinex-derivatives","ETHF0:USTF0",1747480296783,7.73423,2481.4,2481.3,0.28963273]
["bitfinex-derivatives","ETHF0:USTF0",1747480297579,2.73423,2481.4,2481.3,0.28963273]
["bitfinex-derivatives","ETHF0:USTF0",1747480298279,7.73423,2481.4,2481.3,0.28963273]
["bitfinex-derivatives","ETHF0:USTF0",1747480299082,7.98873,2481.4,2481.3,0.28963273]
["bitfinex-derivatives","ETHF0:USTF0",1747480299282,0.80582,2481.1,2480.8,3.35544584]
["bitfinex-derivatives","ETHF0:USTF0",1747480299580,4.01362,2481.1,2480.8,3.35544584]
["bitfinex-derivatives","ETHF0:USTF0",1747480300275,4.01362,2481.1,2481.0,5.58393364]
["bitfinex-derivatives","ETHF0:USTF0",1747480304087,5.01592374,2481.4,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480304280,0.80577,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747480304477,0.80577,2481.3,2481.1,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1747480304678,0.80577,2481.3,2481.2,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1747480305381,0.80577,2481.3,2481.2,7.18647491]
["bitfinex-derivatives","ETHF0:USTF0",1747480310188,0.80577,2481.3,2481.2,7.27527284]
["bitfinex-derivatives","ETHF0:USTF0",1747480310689,0.80577,2481.3,2481.2,8.08106284]
["bitfinex-derivatives","ETHF0:USTF0",1747480311186,4.01354,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747480311387,3.2078,2481.4,2481.3,2.10776]
["bitfinex-derivatives","ETHF0:USTF0",1747480311588,3.2078,2481.4,2481.3,7.30563491]
["bitfinex-derivatives","ETHF0:USTF0",1747480312289,3.2078,2481.4,2481.3,10.23163491]
["bitfinex-derivatives","ETHF0:USTF0",1747480313589,3.2078,2481.4,2481.3,18.17663491]
["bitfinex-derivatives","ETHF0:USTF0",1747480314695,4.01353,2481.4,2481.3,18.17663491]
["bitfinex-derivatives","ETHF0:USTF0",1747480315191,3.19998728,2481.4,2481.3,18.17663491]
["bitfinex-derivatives","ETHF0:USTF0",1747480315386,0.80572,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747480315593,4.01352,2481.5,2481.4,2.13643]
["bitfinex-derivatives","ETHF0:USTF0",1747480315798,4.01352,2481.5,2481.4,7.33430491]
["bitfinex-derivatives","ETHF0:USTF0",1747480316189,4.01352,2481.5,2481.4,10.26030491]
["bitfinex-derivatives","ETHF0:USTF0",1747480319097,0.80572,2481.5,2481.4,10.26030491]
["bitfinex-derivatives","ETHF0:USTF0",1747480319301,4.01352,2481.5,2481.4,10.26030491]
["bitfinex-derivatives","ETHF0:USTF0",1747480320596,3.2078,2481.5,2481.4,10.26030491]
["bitfinex-derivatives","ETHF0:USTF0",1747480320804,1.18751519,2481.8,2481.4,9.45457491]
["bitfinex-derivatives","ETHF0:USTF0",1747480321001,0.80569,2481.5,2481.4,10.26028491]
["bitfinex-derivatives","ETHF0:USTF0",1747480321801,0.80569,2481.5,2481.4,26.15028491]
["bitfinex-derivatives","ETHF0:USTF0",1747480322003,0.80569,2481.6,2481.5,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1747480322299,0.80569,2481.6,2481.5,5.01498]
["bitfinex-derivatives","ETHF0:USTF0",1747480327203,1.18751519,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747480327400,1.18751519,2481.7,2481.6,1.46006]
["bitfinex-derivatives","ETHF0:USTF0",1747480327596,1.18751519,2481.7,2481.6,2.14956]
["bitfinex-derivatives","ETHF0:USTF0",1747480328109,1.99314519,2481.7,2481.6,2.14956]
["bitfinex-derivatives","ETHF0:USTF0",1747480330806,3.26874519,2481.7,2481.6,2.14956]
["bitfinex-derivatives","ETHF0:USTF0",1747480331209,3.66458358,2481.7,2481.6,2.14956]
["bitfinex-derivatives","ETHF0:USTF0",1747480332409,3.66458358,2481.7,2481.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747480333111,3.66458358,2481.7,2481.6,2.14956]
["bitfinex-derivatives","ETHF0:USTF0",1747480333710,3.66458358,2481.7,2481.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747480333903,3.66458358,2481.7,2481.6,2.14956]
["bitfinex-derivatives","ETHF0:USTF0",1747480334810,5.28903,2481.7,2481.6,2.14956]
["bitfinex-derivatives","ETHF0:USTF0",1747480336206,5.28903,2481.7,2481.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747480338198,7.68247666,2481.7,2481.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747480338803,7.68247666,2481.7,2481.6,2.14956]
["bitfinex-derivatives","ETHF0:USTF0",1747480339206,7.68247666,2481.7,2481.6,3.44866]
["bitfinex-derivatives","ETHF0:USTF0",1747480339810,7.68247666,2481.7,2481.6,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1747480340511,7.68247666,2481.7,2481.6,3.44866]
["bitfinex-derivatives","ETHF0:USTF0",1747480340712,7.68247666,2481.7,2481.6,3.53745793]
["bitfinex-derivatives","ETHF0:USTF0",1747480342213,7.68247666,2481.7,2481.6,2.73179793]
["bitfinex-derivatives","ETHF0:USTF0",1747480344412,7.68247666,2481.7,2481.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747480346907,5.28903,2481.7,2481.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747480347519,5.95733,2481.7,2481.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747480352825,9.15226697,2481.7,2481.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747480354532,10.30253523,2481.7,2481.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747480358039,9.63423523,2481.7,2481.6,1.37039793]
["bitfinex-derivatives","ETHF0:USTF0",1747480358227,9.63423523,2481.7,2481.6,6.56827284]
["bitfinex-derivatives","ETHF0:USTF0",1747480359433,8.83497808,2481.7,2481.6,6.56827284]
["bitfinex-derivatives","ETHF0:USTF0",1747480362638,6.43929826,2481.7,2481.6,6.56827284]
["bitfinex-derivatives","ETHF0:USTF0",1747480364339,6.43929826,2481.7,2481.6,1.37039793]
["bitfinex-derivatives","ETHF0:USTF0",1747480365339,5.28903,2481.7,2481.6,1.37039793]
["bitfinex-derivatives","ETHF0:USTF0",1747480366840,5.28903,2481.7,2481.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747480367233,5.28903,2481.7,2481.6,1.39749793]
["bitfinex-derivatives","ETHF0:USTF0",1747480367640,4.01343,2481.7,2481.6,1.39749793]
["bitfinex-derivatives","ETHF0:USTF0",1747480368538,4.01343,2481.7,2481.6,6.59537284]
["bitfinex-derivatives","ETHF0:USTF0",1747480369439,6.40826228,2481.7,2481.6,6.59537284]
["bitfinex-derivatives","ETHF0:USTF0",1747480370743,6.40826228,2481.7,2481.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747480371133,6.40826228,2481.7,2481.6,1.33959793]
["bitfinex-derivatives","ETHF0:USTF0",1747480373946,4.01343,2481.7,2481.6,6.53747284]
["bitfinex-derivatives","ETHF0:USTF0",1747480375548,5.01501769,2481.7,2481.6,6.53747284]
["bitfinex-derivatives","ETHF0:USTF0",1747480376249,5.01501769,2481.7,2481.6,14.47447284]
["bitfinex-derivatives","ETHF0:USTF0",1747480378252,4.20938769,2481.7,2481.6,15.28013284]
["bitfinex-derivatives","ETHF0:USTF0",1747480378643,5.01501769,2481.7,2481.6,14.47447284]
["bitfinex-derivatives","ETHF0:USTF0",1747480379452,5.01501769,2481.7,2481.6,15.28013284]
["bitfinex-derivatives","ETHF0:USTF0",1747480379750,5.01501769,2481.7,2481.6,14.47447284]
["bitfinex-derivatives","ETHF0:USTF0",1747480380348,6.61131747,2481.7,2481.6,14.47447284]
["bitfinex-derivatives","ETHF0:USTF0",1747480382448,3.40351747,2481.7,2481.6,14.47447284]
["bitfinex-derivatives","ETHF0:USTF0",1747480383655,3.40351747,2481.7,2481.6,15.28013284]
["bitfinex-derivatives","ETHF0:USTF0",1747480384453,3.40351747,2481.7,2481.6,14.47447284]
["bitfinex-derivatives","ETHF0:USTF0",1747480384950,3.40351747,2481.7,2481.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747480385155,5.38531747,2481.7,2481.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747480386350,3.78901769,2481.7,2481.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747480388454,2.78743,2481.7,2481.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747480390457,5.98236697,2481.7,2481.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747480393049,5.98236697,2481.7,2481.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747480393253,0.80566,2481.6,2481.5,2.11123793]
["bitfinex-derivatives","ETHF0:USTF0",1747480393454,2.12106,2481.6,2481.5,0.33750793]
["bitfinex-derivatives","ETHF0:USTF0",1747480393958,2.12106,2481.6,2481.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747480394159,0.80573,2481.4,2481.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480394463,4.01353,2481.4,2481.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480394958,4.26773,2481.4,2481.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480398161,1.05993,2481.4,2481.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480398459,4.26773,2481.4,2481.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480399572,4.26773,2481.4,2481.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747480399867,4.01353,2481.4,2481.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747480400769,5.34956377,2481.4,2481.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747480403779,7.73976183,2481.4,2481.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747480406583,5.34956377,2481.4,2481.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747480406883,4.01353,2481.4,2481.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747480407485,5.32963,2481.4,2481.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747480407977,2.12183,2481.4,2481.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747480408183,5.32963,2481.4,2481.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747480408887,4.01353,2481.4,2481.3,8.21267284]
["bitfinex-derivatives","ETHF0:USTF0",1747480410194,4.01353,2481.4,2481.3,16.14367284]
["bitfinex-derivatives","ETHF0:USTF0",1747480410385,0.80573,2481.4,2481.3,16.83187284]
["bitfinex-derivatives","ETHF0:USTF0",1747480410686,2.39968498,2481.4,2481.3,17.63763284]
["bitfinex-derivatives","ETHF0:USTF0",1747480410879,2.39968498,2481.4,2481.3,18.20207284]
["bitfinex-derivatives","ETHF0:USTF0",1747480413291,2.39968498,2481.4,2481.3,10.27107284]
["bitfinex-derivatives","ETHF0:USTF0",1747480413494,2.39968498,2481.4,2481.3,18.20107284]
["bitfinex-derivatives","ETHF0:USTF0",1747480417395,2.39968498,2481.4,2481.3,18.84117284]
["bitfinex-derivatives","ETHF0:USTF0",1747480421291,2.39968498,2481.4,2481.3,10.91117284]
["bitfinex-derivatives","ETHF0:USTF0",1747480421593,2.39968498,2481.4,2481.3,18.84117284]
["bitfinex-derivatives","ETHF0:USTF0",1747480422690,3.70828498,2481.4,2481.3,18.84117284]
["bitfinex-derivatives","ETHF0:USTF0",1747480423795,4.50526248,2481.4,2481.3,18.84117284]
["bitfinex-derivatives","ETHF0:USTF0",1747480425103,4.50526248,2481.4,2481.3,10.91117284]
["bitfinex-derivatives","ETHF0:USTF0",1747480426398,4.50526248,2481.4,2481.3,3.65489793]
["bitfinex-derivatives","ETHF0:USTF0",1747480426593,5.13326248,2481.4,2481.3,3.65489793]
["bitfinex-derivatives","ETHF0:USTF0",1747480428000,5.13326248,2481.4,2481.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747480430406,2.74233,2481.4,2481.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747480433408,5.93726697,2481.4,2481.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747480435212,5.30926697,2481.4,2481.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747480435612,4.00066697,2481.4,2481.3,6.62267284]
["bitfinex-derivatives","ETHF0:USTF0",1747480436007,0.80573,2481.4,2481.3,6.62267284]
["bitfinex-derivatives","ETHF0:USTF0",1747480436208,0.80573,2481.4,2481.3,9.54867284]
["bitfinex-derivatives","ETHF0:USTF0",1747480437913,1.96844028,2481.4,2481.3,17.47067284]
["bitfinex-derivatives","ETHF0:USTF0",1747480438813,3.56471409,2481.4,2481.3,17.47067284]
["bitfinex-derivatives","ETHF0:USTF0",1747480439216,3.56471409,2481.4,2481.3,9.54867284]
["bitfinex-derivatives","ETHF0:USTF0",1747480439518,3.56471409,2481.4,2481.3,17.47067284]
["bitfinex-derivatives","ETHF0:USTF0",1747480440214,2.75898409,2481.4,2481.3,18.27643284]
["bitfinex-derivatives","ETHF0:USTF0",1747480441120,2.75898409,2481.4,2481.3,23.27643284]
["bitfinex-derivatives","ETHF0:USTF0",1747480441622,1.72418409,2481.4,2481.3,23.27643284]
["bitfinex-derivatives","ETHF0:USTF0",1747480442318,0.93364028,2481.4,2481.3,22.47067284]
["bitfinex-derivatives","ETHF0:USTF0",1747480442509,0.93364028,2481.4,2481.3,23.27643284]
["bitfinex-derivatives","ETHF0:USTF0",1747480442920,0.93364028,2481.4,2481.3,15.35443284]
["bitfinex-derivatives","ETHF0:USTF0",1747480443218,0.93364028,2481.4,2481.3,10.35443284]
["bitfinex-derivatives","ETHF0:USTF0",1747480443419,0.93364028,2481.4,2481.3,26.19543284]
["bitfinex-derivatives","ETHF0:USTF0",1747480443727,0.12791028,2481.4,2481.3,26.19543284]
["bitfinex-derivatives","ETHF0:USTF0",1747480444735,1.80790739,2481.4,2481.3,26.19543284]
["bitfinex-derivatives","ETHF0:USTF0",1747480447238,1.00217739,2481.4,2481.3,26.19543284]
["bitfinex-derivatives","ETHF0:USTF0",1747480447837,1.00217739,2481.4,2481.3,31.19543284]
["bitfinex-derivatives","ETHF0:USTF0",1747480451733,0.6677603,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747480451940,0.6677603,2481.5,2481.4,2.07213]
["bitfinex-derivatives","ETHF0:USTF0",1747480452141,0.6677603,2481.5,2481.4,10.19600491]
["bitfinex-derivatives","ETHF0:USTF0",1747480457636,0.6677603,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747480457836,0.6677603,2481.6,2481.5,2.07909]
["bitfinex-derivatives","ETHF0:USTF0",1747480458037,0.6677603,2481.6,2481.5,7.27696491]
["bitfinex-derivatives","ETHF0:USTF0",1747480458237,0.6677603,2481.6,2481.5,10.20296491]
["bitfinex-derivatives","ETHF0:USTF0",1747480458942,1.4734203,2481.6,2481.5,10.20296491]
["bitfinex-derivatives","ETHF0:USTF0",1747480459843,0.6677603,2481.6,2481.5,10.20296491]
["bitfinex-derivatives","ETHF0:USTF0",1747480460045,1.4734203,2481.6,2481.5,10.20296491]
["bitfinex-derivatives","ETHF0:USTF0",1747480460740,1.4734203,2481.6,2481.5,18.11496491]
["bitfinex-derivatives","ETHF0:USTF0",1747480461644,0.6677603,2481.6,2481.5,18.11496491]
["bitfinex-derivatives","ETHF0:USTF0",1747480462745,2.67058793,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747480463045,1.86494793,2481.7,2481.6,2.76796]
["bitfinex-derivatives","ETHF0:USTF0",1747480463243,1.86494793,2481.7,2481.6,8.59913491]
["bitfinex-derivatives","ETHF0:USTF0",1747480463946,1.86494793,2481.7,2481.6,49.39913491]
["bitfinex-derivatives","ETHF0:USTF0",1747480464145,0.6677603,2481.7,2481.6,49.39913491]
["bitfinex-derivatives","ETHF0:USTF0",1747480464345,0.6677603,2481.7,2481.6,44.20126]
["bitfinex-derivatives","ETHF0:USTF0",1747480464646,0.6677603,2481.7,2481.6,49.39913491]
["bitfinex-derivatives","ETHF0:USTF0",1747480465247,0.6677603,2481.7,2481.6,65.23013491]
["bitfinex-derivatives","ETHF0:USTF0",1747480465546,0.6677603,2481.7,2481.6,24.43013491]
["bitfinex-derivatives","ETHF0:USTF0",1747480466240,2.0093603,2481.7,2481.6,24.43013491]
["bitfinex-derivatives","ETHF0:USTF0",1747480467547,0.6677603,2481.7,2481.6,24.43013491]
["bitfinex-derivatives","ETHF0:USTF0",1747480468847,1.3416,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747480469038,1.3416,2481.8,2481.7,2.17783]
["bitfinex-derivatives","ETHF0:USTF0",1747480469241,1.3416,2481.8,2481.7,7.37570491]
["bitfinex-derivatives","ETHF0:USTF0",1747480472749,0.6677603,2481.9,2481.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747480473152,0.6677603,2481.9,2481.8,5.0465]
["bitfinex-derivatives","ETHF0:USTF0",1747480475253,0.6677603,2481.9,2481.8,10.24437491]
["bitfinex-derivatives","ETHF0:USTF0",1747480475449,3.61353411,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747480475755,3.61353411,2482.0,2481.9,2.05636]
["bitfinex-derivatives","ETHF0:USTF0",1747480475950,3.61353411,2482.0,2481.9,7.92923491]
["bitfinex-derivatives","ETHF0:USTF0",1747480476152,2.0172603,2482.0,2481.9,10.85523491]
["bitfinex-derivatives","ETHF0:USTF0",1747480478551,2.7010603,2482.0,2481.9,19.54656]
["bitfinex-derivatives","ETHF0:USTF0",1747480478753,2.0172603,2482.0,2481.9,24.74443491]
["bitfinex-derivatives","ETHF0:USTF0",1747480479247,2.8227903,2482.0,2481.9,24.74343491]
["bitfinex-derivatives","ETHF0:USTF0",1747480480054,2.0172603,2482.0,2481.9,24.74343491]
["bitfinex-derivatives","ETHF0:USTF0",1747480480354,1.3495,2482.0,2481.9,24.74343491]
["bitfinex-derivatives","ETHF0:USTF0",1747480481155,2.15503,2482.0,2481.9,26.10973491]
["bitfinex-derivatives","ETHF0:USTF0",1747480482855,1.3495,2482.0,2481.9,26.10973491]
["bitfinex-derivatives","ETHF0:USTF0",1747480486961,1.3495,2482.0,2481.9,20.91186]
["bitfinex-derivatives","ETHF0:USTF0",1747480487362,2.15503,2482.0,2481.9,26.10973491]
["bitfinex-derivatives","ETHF0:USTF0",1747480487662,1.3495,2482.0,2481.9,26.10973491]
["bitfinex-derivatives","ETHF0:USTF0",1747480489362,2.15503,2482.0,2481.9,26.10973491]
["bitfinex-derivatives","ETHF0:USTF0",1747480489564,1.3495,2482.0,2481.9,26.10973491]
["bitfinex-derivatives","ETHF0:USTF0",1747480490663,1.3495,2482.0,2481.9,26.19853284]
["bitfinex-derivatives","ETHF0:USTF0",1747480491266,2.15503,2482.0,2481.9,26.19853284]
["bitfinex-derivatives","ETHF0:USTF0",1747480492261,2.15503,2482.0,2481.9,24.83223284]
["bitfinex-derivatives","ETHF0:USTF0",1747480492657,2.15503,2482.0,2481.9,24.82823284]
["bitfinex-derivatives","ETHF0:USTF0",1747480493164,2.15503,2482.0,2481.9,19.63035793]
["bitfinex-derivatives","ETHF0:USTF0",1747480493767,2.15503,2482.0,2481.9,20.89205793]
["bitfinex-derivatives","ETHF0:USTF0",1747480494660,2.15503,2482.0,2481.9,12.99105793]
["bitfinex-derivatives","ETHF0:USTF0",1747480494866,2.15503,2482.0,2481.9,20.89105793]
["bitfinex-derivatives","ETHF0:USTF0",1747480497066,1.3495,2482.0,2481.9,20.89105793]
["bitfinex-derivatives","ETHF0:USTF0",1747480497269,3.06953411,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747480497469,3.06953411,2482.1,2482.0,2.75453]
["bitfinex-derivatives","ETHF0:USTF0",1747480498170,3.06953411,2482.1,2482.0,5.68053]
["bitfinex-derivatives","ETHF0:USTF0",1747480498568,2.26403411,2482.1,2482.0,5.68053]
["bitfinex-derivatives","ETHF0:USTF0",1747480498872,1.59627381,2482.1,2482.0,5.68053]
["bitfinex-derivatives","ETHF0:USTF0",1747480499771,2.40177381,2482.1,2482.0,5.68053]
["bitfinex-derivatives","ETHF0:USTF0",1747480500575,2.40177381,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480500878,4.30077381,2482.1,2482.0,10.825]
["bitfinex-derivatives","ETHF0:USTF0",1747480501071,4.30077381,2482.1,2482.0,11.63053]
["bitfinex-derivatives","ETHF0:USTF0",1747480501377,4.30077381,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480501677,2.7045,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480502074,0.80553,2482.0,2481.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747480502380,2.09443,2482.0,2481.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747480503274,0.8056,2481.8,2481.7,1.20628997]
["bitfinex-derivatives","ETHF0:USTF0",1747480503477,0.80566,2481.6,2481.5,1.60611976]
["bitfinex-derivatives","ETHF0:USTF0",1747480503872,5.80566,2481.6,2481.5,1.60611976]
["bitfinex-derivatives","ETHF0:USTF0",1747480504073,7.09456,2481.6,2481.5,1.60611976]
["bitfinex-derivatives","ETHF0:USTF0",1747480504273,7.09456,2481.6,2481.5,4.53211976]
["bitfinex-derivatives","ETHF0:USTF0",1747480504474,4.48897072,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480509087,5.82520724,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480510890,5.82520724,2481.6,2481.5,3.73169]
["bitfinex-derivatives","ETHF0:USTF0",1747480511080,3.73064724,2481.6,2481.5,10.23686491]
["bitfinex-derivatives","ETHF0:USTF0",1747480511284,1.33623652,2481.6,2481.5,10.23686491]
["bitfinex-derivatives","ETHF0:USTF0",1747480514592,1.4730386,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747480514783,1.4730386,2481.7,2481.6,18.55526]
["bitfinex-derivatives","ETHF0:USTF0",1747480515091,1.4730386,2481.7,2481.6,23.75313491]
["bitfinex-derivatives","ETHF0:USTF0",1747480515685,1.4730386,2481.7,2481.6,22.94747491]
["bitfinex-derivatives","ETHF0:USTF0",1747480515885,1.4730386,2481.7,2481.6,18.55526]
["bitfinex-derivatives","ETHF0:USTF0",1747480516091,2.8469386,2481.7,2481.6,18.55526]
["bitfinex-derivatives","ETHF0:USTF0",1747480517283,1.4730386,2481.7,2481.6,18.55526]
["bitfinex-derivatives","ETHF0:USTF0",1747480517484,0.6674086,2481.7,2481.6,18.55526]
["bitfinex-derivatives","ETHF0:USTF0",1747480518692,0.6674086,2481.7,2481.6,23.75313491]
["bitfinex-derivatives","ETHF0:USTF0",1747480519794,0.4587256,2482.2,2481.6,25.9574]
["bitfinex-derivatives","ETHF0:USTF0",1747480520093,1.79496212,2482.3,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747480520286,1.79496212,2482.3,2482.2,16.59947]
["bitfinex-derivatives","ETHF0:USTF0",1747480520486,2.60039212,2482.3,2482.2,18.58357]
["bitfinex-derivatives","ETHF0:USTF0",1747480521192,1.79496212,2482.3,2482.2,18.58357]
["bitfinex-derivatives","ETHF0:USTF0",1747480522593,2.60039212,2482.3,2482.2,18.58357]
["bitfinex-derivatives","ETHF0:USTF0",1747480523288,2.14166652,2482.3,2482.2,18.58357]
["bitfinex-derivatives","ETHF0:USTF0",1747480524292,2.14166652,2482.3,2482.2,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1747480524496,2.14166652,2482.3,2482.2,17.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747480524688,1.33623652,2482.3,2482.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480524893,0.80547,2482.2,2482.1,11.6235]
["bitfinex-derivatives","ETHF0:USTF0",1747480525087,0.80547,2482.2,2482.1,19.5225]
["bitfinex-derivatives","ETHF0:USTF0",1747480525295,0.80547,2482.2,2482.1,16.5965]
["bitfinex-derivatives","ETHF0:USTF0",1747480525794,0.80547,2482.2,2482.1,17.9449]
["bitfinex-derivatives","ETHF0:USTF0",1747480526294,0.80546,2482.3,2482.2,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747480526493,0.80546,2482.3,2482.2,2.81424]
["bitfinex-derivatives","ETHF0:USTF0",1747480527284,0.80546,2482.3,2482.2,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747480527483,0.80546,2482.3,2482.2,18.59627]
["bitfinex-derivatives","ETHF0:USTF0",1747480528795,3.2078,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747480528994,3.2078,2482.4,2482.3,2.17533]
["bitfinex-derivatives","ETHF0:USTF0",1747480529196,0.80536,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747480529391,4.4762,2482.7,2482.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747480529596,0.80536,2482.6,2482.5,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1747480530093,0.80537,2482.5,2482.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747480530394,4.0131,2482.7,2482.6,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747480530589,4.0131,2482.7,2482.6,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1747480531084,4.0131,2482.7,2482.6,9.1606]
["bitfinex-derivatives","ETHF0:USTF0",1747480531291,4.0131,2482.7,2482.6,9.96594]
["bitfinex-derivatives","ETHF0:USTF0",1747480531591,4.0131,2482.7,2482.6,10.64094]
["bitfinex-derivatives","ETHF0:USTF0",1747480531892,3.2078,2482.7,2482.6,10.64094]
["bitfinex-derivatives","ETHF0:USTF0",1747480533199,3.2078,2482.7,2482.6,11.29534]
["bitfinex-derivatives","ETHF0:USTF0",1747480533497,0.80528,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747480533798,0.80528,2482.8,2482.7,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1747480534893,1.33623652,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747480535098,1.33623652,2482.9,2482.8,8.21547]
["bitfinex-derivatives","ETHF0:USTF0",1747480535394,1.33623652,2482.9,2482.8,13.21547]
["bitfinex-derivatives","ETHF0:USTF0",1747480535794,1.33623652,2482.9,2482.8,54.01547]
["bitfinex-derivatives","ETHF0:USTF0",1747480536900,1.33623652,2482.9,2482.8,54.34086612]
["bitfinex-derivatives","ETHF0:USTF0",1747480537098,1.66513374,2483.2,2482.9,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1747480537401,1.3285,2483.6,2482.9,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1747480537402,1.33425688,2483.4,2483.1,5.22073]
["bitfinex-derivatives","ETHF0:USTF0",1747480537601,1.33425688,2483.4,2483.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1747480537801,1.33425688,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747480538099,2.13933688,2483.4,2483.3,3.73111]
["bitfinex-derivatives","ETHF0:USTF0",1747480538306,1.33425688,2483.4,2483.3,5.04011]
["bitfinex-derivatives","ETHF0:USTF0",1747480539501,2.13933688,2483.4,2483.3,5.04011]
["bitfinex-derivatives","ETHF0:USTF0",1747480540101,1.33425688,2483.4,2483.3,5.04011]
["bitfinex-derivatives","ETHF0:USTF0",1747480541699,1.66513374,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747480541900,1.66513374,2483.7,2483.6,16.57801]
["bitfinex-derivatives","ETHF0:USTF0",1747480542498,1.66513374,2483.7,2483.6,17.94081]
["bitfinex-derivatives","ETHF0:USTF0",1747480542696,1.66513374,2483.7,2483.6,18.58421]
["bitfinex-derivatives","ETHF0:USTF0",1747480543993,0.80493,2483.9,2483.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747480544297,0.80493,2483.9,2483.8,3.73095]
["bitfinex-derivatives","ETHF0:USTF0",1747480544498,0.80493,2483.9,2483.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480544701,0.80493,2483.9,2483.8,3.73095]
["bitfinex-derivatives","ETHF0:USTF0",1747480544900,0.80493,2483.9,2483.8,5.00435]
["bitfinex-derivatives","ETHF0:USTF0",1747480545700,0.80493,2483.9,2483.8,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1747480546002,0.80493,2483.9,2483.8,19.50095]
["bitfinex-derivatives","ETHF0:USTF0",1747480546201,0.80493,2483.9,2483.8,20.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747480548404,0.80493,2483.9,2483.8,12.0864]
["bitfinex-derivatives","ETHF0:USTF0",1747480548604,0.80493,2483.9,2483.8,20.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747480549007,0.80493,2483.9,2483.8,19.9684]
["bitfinex-derivatives","ETHF0:USTF0",1747480550008,0.8049,2484.0,2483.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747480550401,0.80491,2483.9,2483.8,20.77333]
["bitfinex-derivatives","ETHF0:USTF0",1747480550803,0.80491,2483.9,2483.8,19.9684]
["bitfinex-derivatives","ETHF0:USTF0",1747480551002,0.80491,2483.9,2483.8,10.813]
["bitfinex-derivatives","ETHF0:USTF0",1747480551203,0.80491,2483.9,2483.8,18.694]
["bitfinex-derivatives","ETHF0:USTF0",1747480551797,2.16081,2483.9,2483.8,19.49895]
["bitfinex-derivatives","ETHF0:USTF0",1747480552001,2.16081,2483.9,2483.8,20.83205]
["bitfinex-derivatives","ETHF0:USTF0",1747480552509,1.3559,2483.9,2483.8,20.83205]
["bitfinex-derivatives","ETHF0:USTF0",1747480553409,2.16082,2483.9,2483.8,20.83205]
["bitfinex-derivatives","ETHF0:USTF0",1747480553809,2.16082,2483.9,2483.8,20.0271]
["bitfinex-derivatives","ETHF0:USTF0",1747480554012,2.16082,2483.9,2483.8,18.694]
["bitfinex-derivatives","ETHF0:USTF0",1747480554309,2.79372,2483.9,2483.8,15.768]
["bitfinex-derivatives","ETHF0:USTF0",1747480554507,2.79372,2483.9,2483.8,15.767]
["bitfinex-derivatives","ETHF0:USTF0",1747480555904,1.9888,2483.9,2483.7,7.885]
["bitfinex-derivatives","ETHF0:USTF0",1747480556111,2.84095,2483.8,2483.7,7.885]
["bitfinex-derivatives","ETHF0:USTF0",1747480559009,2.84095,2483.8,2483.7,8.68998]
["bitfinex-derivatives","ETHF0:USTF0",1747480559215,1.3544,2483.8,2483.7,8.68998]
["bitfinex-derivatives","ETHF0:USTF0",1747480559410,1.3544,2483.8,2483.7,10.61988]
["bitfinex-derivatives","ETHF0:USTF0",1747480560017,1.3544,2483.8,2483.7,11.29148]
["bitfinex-derivatives","ETHF0:USTF0",1747480560211,2.15935,2483.8,2483.7,10.4865]
["bitfinex-derivatives","ETHF0:USTF0",1747480560411,1.3544,2483.8,2483.7,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1747480560606,2.15935,2483.8,2483.7,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1747480561213,2.15935,2483.8,2483.7,8.68398]
["bitfinex-derivatives","ETHF0:USTF0",1747480561522,2.15935,2483.8,2483.7,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1747480561815,2.15935,2483.8,2483.7,8.68398]
["bitfinex-derivatives","ETHF0:USTF0",1747480562112,2.15935,2483.8,2483.7,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1747480562717,2.15935,2483.8,2483.7,8.68398]
["bitfinex-derivatives","ETHF0:USTF0",1747480562920,2.15935,2483.8,2483.7,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1747480565422,2.15935,2483.8,2483.7,8.68398]
["bitfinex-derivatives","ETHF0:USTF0",1747480565423,3.75020314,2483.8,2483.7,8.68398]
["bitfinex-derivatives","ETHF0:USTF0",1747480565614,3.75020314,2483.8,2483.7,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1747480566418,3.75020314,2483.8,2483.7,8.68398]
["bitfinex-derivatives","ETHF0:USTF0",1747480566822,3.75020314,2483.8,2483.7,10.03268]
["bitfinex-derivatives","ETHF0:USTF0",1747480567017,2.94525314,2483.8,2483.7,10.03268]
["bitfinex-derivatives","ETHF0:USTF0",1747480567420,1.59085314,2483.8,2483.7,10.03268]
["bitfinex-derivatives","ETHF0:USTF0",1747480568314,0.81109177,2483.9,2483.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747480568517,0.00617177,2483.9,2483.8,2.15365]
["bitfinex-derivatives","ETHF0:USTF0",1747480569118,0.81109177,2483.9,2483.8,5.07965]
["bitfinex-derivatives","ETHF0:USTF0",1747480570326,0.81109177,2483.9,2483.8,2.15365]
["bitfinex-derivatives","ETHF0:USTF0",1747480571123,0.81109177,2483.9,2483.8,5.07965]
["bitfinex-derivatives","ETHF0:USTF0",1747480572323,0.00617177,2483.9,2483.8,5.07965]
["bitfinex-derivatives","ETHF0:USTF0",1747480572729,0.81108177,2483.9,2483.8,5.07965]
["bitfinex-derivatives","ETHF0:USTF0",1747480572932,2.06318177,2483.9,2483.8,20.83465]
["bitfinex-derivatives","ETHF0:USTF0",1747480573229,2.06318177,2483.9,2483.8,17.90865]
["bitfinex-derivatives","ETHF0:USTF0",1747480574429,0.00617177,2483.9,2483.8,17.90865]
["bitfinex-derivatives","ETHF0:USTF0",1747480576123,0.00617177,2483.9,2483.8,20.83465]
["bitfinex-derivatives","ETHF0:USTF0",1747480576330,0.00617177,2483.9,2483.8,5.07965]
["bitfinex-derivatives","ETHF0:USTF0",1747480576520,0.81109177,2483.9,2483.8,20.0297]
["bitfinex-derivatives","ETHF0:USTF0",1747480576723,2.11659177,2483.9,2483.8,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1747480576924,3.46449177,2483.9,2483.8,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1747480577124,3.46449177,2483.9,2483.8,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1747480577520,3.46449177,2483.9,2483.8,8.68395]
["bitfinex-derivatives","ETHF0:USTF0",1747480577724,0.00617177,2483.9,2483.8,8.68395]
["bitfinex-derivatives","ETHF0:USTF0",1747480577927,0.00617177,2483.9,2483.8,10.06265]
["bitfinex-derivatives","ETHF0:USTF0",1747480578220,0.81109177,2483.9,2483.8,12.98865]
["bitfinex-derivatives","ETHF0:USTF0",1747480578421,0.00617177,2483.9,2483.8,12.98865]
["bitfinex-derivatives","ETHF0:USTF0",1747480579121,0.00617177,2483.9,2483.8,20.86365]
["bitfinex-derivatives","ETHF0:USTF0",1747480581229,0.00617177,2483.9,2483.8,17.93765]
["bitfinex-derivatives","ETHF0:USTF0",1747480582334,0.81108177,2483.9,2483.8,20.86365]
["bitfinex-derivatives","ETHF0:USTF0",1747480582932,0.00617177,2483.9,2483.8,20.86365]
["bitfinex-derivatives","ETHF0:USTF0",1747480583136,0.00617177,2483.9,2483.8,17.93765]
["bitfinex-derivatives","ETHF0:USTF0",1747480584141,0.00617177,2483.9,2483.8,20.86365]
["bitfinex-derivatives","ETHF0:USTF0",1747480584931,0.00617177,2483.9,2483.8,22.06817382]
["bitfinex-derivatives","ETHF0:USTF0",1747480585332,0.00617177,2483.9,2483.8,62.86817382]
["bitfinex-derivatives","ETHF0:USTF0",1747480587529,0.81109177,2483.9,2483.8,47.11417382]
["bitfinex-derivatives","ETHF0:USTF0",1747480587738,0.81109177,2483.9,2483.8,12.1827]
["bitfinex-derivatives","ETHF0:USTF0",1747480587929,0.81109177,2483.9,2483.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480588128,1.26267177,2483.9,2483.8,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1747480588327,1.26267177,2483.9,2483.8,8.68295]
["bitfinex-derivatives","ETHF0:USTF0",1747480588535,2.06758177,2483.9,2483.8,9.99995]
["bitfinex-derivatives","ETHF0:USTF0",1747480588833,1.26267177,2483.9,2483.8,9.99995]
["bitfinex-derivatives","ETHF0:USTF0",1747480589034,0.00617177,2483.9,2483.8,9.99995]
["bitfinex-derivatives","ETHF0:USTF0",1747480589234,0.00617177,2483.9,2483.8,12.92595]
["bitfinex-derivatives","ETHF0:USTF0",1747480589434,0.81108177,2483.9,2483.8,12.92595]
["bitfinex-derivatives","ETHF0:USTF0",1747480589628,2.06758177,2483.9,2483.8,12.92595]
["bitfinex-derivatives","ETHF0:USTF0",1747480590637,1.26267177,2483.9,2483.8,12.92595]
["bitfinex-derivatives","ETHF0:USTF0",1747480590826,0.00617177,2483.9,2483.8,12.92595]
["bitfinex-derivatives","ETHF0:USTF0",1747480593235,0.00617177,2483.9,2483.8,5.04795]
["bitfinex-derivatives","ETHF0:USTF0",1747480593434,0.00617177,2483.9,2483.8,20.79495]
["bitfinex-derivatives","ETHF0:USTF0",1747480594138,1.26407177,2483.9,2483.8,20.79495]
["bitfinex-derivatives","ETHF0:USTF0",1747480596139,1.26407177,2483.9,2483.8,17.86895]
["bitfinex-derivatives","ETHF0:USTF0",1747480596642,0.00617177,2483.9,2483.8,17.86895]
["bitfinex-derivatives","ETHF0:USTF0",1747480597232,0.00617177,2483.9,2483.8,20.79495]
["bitfinex-derivatives","ETHF0:USTF0",1747480600542,0.00617177,2483.9,2483.8,21.99947382]
["bitfinex-derivatives","ETHF0:USTF0",1747480601144,1.0038699,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747480601642,1.0038699,2484.2,2484.1,41.60485]
["bitfinex-derivatives","ETHF0:USTF0",1747480602342,1.0038699,2484.2,2484.1,42.85925]
["bitfinex-derivatives","ETHF0:USTF0",1747480603345,1.0038699,2484.2,2484.1,44.06377382]
["bitfinex-derivatives","ETHF0:USTF0",1747480603645,1.0038699,2484.4,2484.3,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747480603837,1.0038699,2484.4,2484.3,16.54979]
["bitfinex-derivatives","ETHF0:USTF0",1747480604142,1.0038699,2484.4,2484.3,19.47579]
["bitfinex-derivatives","ETHF0:USTF0",1747480604343,1.0038699,2484.4,2484.3,20.72859]
["bitfinex-derivatives","ETHF0:USTF0",1747480609543,4.79865314,2484.7,2484.3,19.9238]
["bitfinex-derivatives","ETHF0:USTF0",1747480609744,0.80469,2484.6,2484.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747480610439,6.13955314,2484.7,2484.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747480610440,3.2078,2484.7,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747480610638,5.37915304,2484.8,2484.7,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747480610839,3.93562304,2484.8,2484.7,16.54766]
["bitfinex-derivatives","ETHF0:USTF0",1747480611346,4.74024304,2484.8,2484.7,16.54766]
["bitfinex-derivatives","ETHF0:USTF0",1747480611843,3.93562304,2484.8,2484.7,19.18786]
["bitfinex-derivatives","ETHF0:USTF0",1747480612237,4.74024304,2484.8,2484.7,19.18786]
["bitfinex-derivatives","ETHF0:USTF0",1747480613349,3.1493899,2484.8,2484.7,19.18786]
["bitfinex-derivatives","ETHF0:USTF0",1747480616049,3.1493899,2484.8,2484.7,17.87506]
["bitfinex-derivatives","ETHF0:USTF0",1747480616251,2.14552,2484.8,2484.7,17.0704]
["bitfinex-derivatives","ETHF0:USTF0",1747480616454,1.3409,2484.8,2484.7,17.87506]
["bitfinex-derivatives","ETHF0:USTF0",1747480616755,2.14552,2484.8,2484.7,17.87506]
["bitfinex-derivatives","ETHF0:USTF0",1747480618754,2.14552,2484.8,2484.7,15.742]
["bitfinex-derivatives","ETHF0:USTF0",1747480618947,0.80472,2484.6,2484.5,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747480619153,0.80469,2484.6,2484.5,8.67371]
["bitfinex-derivatives","ETHF0:USTF0",1747480619554,2.15559,2484.6,2484.5,8.67371]
["bitfinex-derivatives","ETHF0:USTF0",1747480620658,2.15559,2484.6,2484.5,16.54171]
["bitfinex-derivatives","ETHF0:USTF0",1747480622864,1.3509,2484.6,2484.5,16.54171]
["bitfinex-derivatives","ETHF0:USTF0",1747480627974,2.15559,2484.6,2484.5,8.67371]
["bitfinex-derivatives","ETHF0:USTF0",1747480628275,2.15559,2484.6,2484.5,15.736]
["bitfinex-derivatives","ETHF0:USTF0",1747480628868,0.80472,2484.5,2484.4,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1747480629075,0.80479,2484.3,2484.2,1.20452382]
["bitfinex-derivatives","ETHF0:USTF0",1747480629571,5.80479,2484.3,2484.2,1.20452382]
["bitfinex-derivatives","ETHF0:USTF0",1747480629772,0.80479,2484.3,2484.2,1.20452382]
["bitfinex-derivatives","ETHF0:USTF0",1747480629967,1.48789,2484.3,2484.2,1.20452382]
["bitfinex-derivatives","ETHF0:USTF0",1747480631677,1.48789,2484.3,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747480631678,3.87420943,2484.3,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747480631874,4.5346,2484.2,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747480632476,5.33942,2484.2,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747480633278,4.5346,2484.2,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747480634979,4.5346,2484.2,2484.1,8.67284]
["bitfinex-derivatives","ETHF0:USTF0",1747480635181,4.01262,2484.2,2484.1,8.67284]
["bitfinex-derivatives","ETHF0:USTF0",1747480635376,5.94822,2484.2,2484.1,8.67284]
["bitfinex-derivatives","ETHF0:USTF0",1747480638269,5.94822,2484.2,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747480638475,5.94822,2484.2,2484.1,8.67484]
["bitfinex-derivatives","ETHF0:USTF0",1747480639575,5.94822,2484.2,2484.1,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1747480639975,5.94822,2484.2,2484.1,8.67485]
["bitfinex-derivatives","ETHF0:USTF0",1747480640977,5.31622,2484.2,2484.1,8.67485]
["bitfinex-derivatives","ETHF0:USTF0",1747480641176,2.10842,2484.2,2484.1,8.67485]
["bitfinex-derivatives","ETHF0:USTF0",1747480642084,1.3036,2484.2,2484.1,8.67485]
["bitfinex-derivatives","ETHF0:USTF0",1747480642284,1.3036,2484.2,2484.1,10.03255]
["bitfinex-derivatives","ETHF0:USTF0",1747480642485,1.3036,2484.2,2484.1,10.66035]
["bitfinex-derivatives","ETHF0:USTF0",1747480642680,2.60591371,2484.4,2484.3,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747480643186,4.70618933,2484.4,2484.3,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747480643385,5.51093933,2484.4,2484.3,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1747480643688,5.51093933,2484.4,2484.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747480645386,0.80482,2484.2,2484.1,8.4948]
["bitfinex-derivatives","ETHF0:USTF0",1747480645576,0.80482,2484.2,2484.1,17.16963]
["bitfinex-derivatives","ETHF0:USTF0",1747480646191,3.1843799,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747480646390,2.3795699,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747480646590,2.3795699,2484.3,2484.2,2.16142]
["bitfinex-derivatives","ETHF0:USTF0",1747480647488,3.1843599,2484.3,2484.2,2.16142]
["bitfinex-derivatives","ETHF0:USTF0",1747480648786,3.1843599,2484.3,2484.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747480648991,0.80482,2484.2,2484.1,9.29964]
["bitfinex-derivatives","ETHF0:USTF0",1747480649292,2.09662,2484.2,2484.1,17.16664]
["bitfinex-derivatives","ETHF0:USTF0",1747480649490,2.09662,2484.2,2484.1,18.43374]
["bitfinex-derivatives","ETHF0:USTF0",1747480649691,1.2918,2484.2,2484.1,18.43374]
["bitfinex-derivatives","ETHF0:USTF0",1747480649888,1.8086799,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747480650089,1.8086799,2484.3,2484.2,2.07192]
["bitfinex-derivatives","ETHF0:USTF0",1747480651393,1.0038699,2484.3,2484.2,2.07192]
["bitfinex-derivatives","ETHF0:USTF0",1747480651694,1.8086499,2484.3,2484.2,2.07192]
["bitfinex-derivatives","ETHF0:USTF0",1747480652193,1.0038699,2484.3,2484.2,2.07192]
["bitfinex-derivatives","ETHF0:USTF0",1747480652598,5.81296704,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747480652790,5.81296704,2484.4,2484.3,2.05128]
["bitfinex-derivatives","ETHF0:USTF0",1747480654596,4.2116699,2484.4,2484.3,2.05128]
["bitfinex-derivatives","ETHF0:USTF0",1747480655600,1.0038699,2484.4,2484.3,2.05128]
["bitfinex-derivatives","ETHF0:USTF0",1747480656002,1.60129714,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747480656197,1.60129714,2484.6,2484.5,22.67052]
["bitfinex-derivatives","ETHF0:USTF0",1747480656393,1.60129714,2484.6,2484.5,27.67052]
["bitfinex-derivatives","ETHF0:USTF0",1747480656698,1.60129714,2484.6,2484.5,69.09442]
["bitfinex-derivatives","ETHF0:USTF0",1747480658003,1.33423364,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747480658898,1.33423364,2484.9,2484.8,2.12492]
["bitfinex-derivatives","ETHF0:USTF0",1747480659298,1.33423364,2484.9,2484.8,5.05092]
["bitfinex-derivatives","ETHF0:USTF0",1747480660203,1.33423364,2484.9,2484.8,2.12492]
["bitfinex-derivatives","ETHF0:USTF0",1747480661897,1.33423364,2484.9,2484.8,5.33272]
["bitfinex-derivatives","ETHF0:USTF0",1747480662196,1.33423364,2484.9,2484.8,8.25872]
["bitfinex-derivatives","ETHF0:USTF0",1747480663398,1.33423364,2484.9,2484.8,9.30195034]
["bitfinex-derivatives","ETHF0:USTF0",1747480665507,0.6694369,2485.1,2485.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747480665800,0.6694369,2485.1,2485.0,16.53256]
["bitfinex-derivatives","ETHF0:USTF0",1747480666207,0.6694369,2485.1,2485.0,20.73106]
["bitfinex-derivatives","ETHF0:USTF0",1747480667909,0.6694369,2485.1,2485.0,12.86806]
["bitfinex-derivatives","ETHF0:USTF0",1747480668110,0.6694369,2485.1,2485.0,17.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747480670009,0.6694369,2485.1,2485.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747480670212,0.80456,2485.0,2484.9,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747480670411,0.80459,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747480670709,0.80459,2484.9,2484.8,15.726]
["bitfinex-derivatives","ETHF0:USTF0",1747480670908,2.12219,2484.9,2484.8,16.53062]
["bitfinex-derivatives","ETHF0:USTF0",1747480671316,2.12219,2484.9,2484.8,15.726]
["bitfinex-derivatives","ETHF0:USTF0",1747480671613,2.12219,2484.9,2484.7,8.90423034]
["bitfinex-derivatives","ETHF0:USTF0",1747480671614,0.80462,2484.8,2484.7,8.90423034]
["bitfinex-derivatives","ETHF0:USTF0",1747480671905,2.76772,2484.8,2484.7,15.725]
["bitfinex-derivatives","ETHF0:USTF0",1747480672311,1.9631,2484.8,2484.7,16.52966]
["bitfinex-derivatives","ETHF0:USTF0",1747480676119,2.76772,2484.8,2484.7,16.52966]
["bitfinex-derivatives","ETHF0:USTF0",1747480676620,1.9631,2484.8,2484.7,16.52966]
["bitfinex-derivatives","ETHF0:USTF0",1747480679618,2.76772,2484.8,2484.7,16.52966]
["bitfinex-derivatives","ETHF0:USTF0",1747480680515,2.76772,2484.8,2484.7,15.725]
["bitfinex-derivatives","ETHF0:USTF0",1747480681219,2.76772,2484.8,2484.7,7.864]
["bitfinex-derivatives","ETHF0:USTF0",1747480681721,0.80479,2484.3,2484.2,1.84692382]
["bitfinex-derivatives","ETHF0:USTF0",1747480681917,0.80479,2484.3,2484.2,1.20452382]
["bitfinex-derivatives","ETHF0:USTF0",1747480682127,4.01259,2484.3,2484.2,9.06552382]
["bitfinex-derivatives","ETHF0:USTF0",1747480682625,5.38279,2484.3,2484.2,9.06552382]
["bitfinex-derivatives","ETHF0:USTF0",1747480683012,5.38279,2484.3,2484.2,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1747480684125,8.30879,2484.3,2484.2,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1747480685519,8.30879,2484.3,2483.8,9.06652382]
["bitfinex-derivatives","ETHF0:USTF0",1747480685520,0.80492,2483.9,2483.8,9.06652382]
["bitfinex-derivatives","ETHF0:USTF0",1747480685715,0.80492,2483.9,2483.8,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1747480685922,0.80492,2483.9,2483.5,43.7858]
["bitfinex-derivatives","ETHF0:USTF0",1747480686127,0.80501,2483.6,2483.5,40.578]
["bitfinex-derivatives","ETHF0:USTF0",1747480686327,0.80501,2483.6,2483.5,48.44]
["bitfinex-derivatives","ETHF0:USTF0",1747480686510,2.71731,2483.6,2483.5,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1747480688319,2.71731,2483.6,2483.5,10.788]
["bitfinex-derivatives","ETHF0:USTF0",1747480689223,2.71731,2483.6,2483.5,7.862]
["bitfinex-derivatives","ETHF0:USTF0",1747480690527,0.80508,2483.4,2483.3,1.20452382]
["bitfinex-derivatives","ETHF0:USTF0",1747480690719,0.80508,2483.4,2483.3,16.92952382]
["bitfinex-derivatives","ETHF0:USTF0",1747480690927,0.80508,2483.4,2483.3,15.725]
["bitfinex-derivatives","ETHF0:USTF0",1747480691131,0.80508,2483.4,2483.3,18.651]
["bitfinex-derivatives","ETHF0:USTF0",1747480692325,0.80508,2483.4,2483.3,10.789]
["bitfinex-derivatives","ETHF0:USTF0",1747480692531,4.01288,2483.4,2483.3,10.79]
["bitfinex-derivatives","ETHF0:USTF0",1747480692727,4.01288,2483.4,2483.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747480692934,4.01288,2483.4,2483.3,10.87879793]
["bitfinex-derivatives","ETHF0:USTF0",1747480693234,9.01288,2483.4,2483.3,7.95279793]
["bitfinex-derivatives","ETHF0:USTF0",1747480693623,9.01288,2483.4,2483.3,7.864]
["bitfinex-derivatives","ETHF0:USTF0",1747480694530,4.01288,2483.4,2483.3,7.864]
["bitfinex-derivatives","ETHF0:USTF0",1747480696434,4.01288,2483.4,2483.3,8.66911]
["bitfinex-derivatives","ETHF0:USTF0",1747480697131,4.01288,2483.4,2483.3,11.59511]
["bitfinex-derivatives","ETHF0:USTF0",1747480697328,4.01288,2483.4,2483.3,13.51181]
["bitfinex-derivatives","ETHF0:USTF0",1747480698138,0.80508,2483.4,2483.3,13.51181]
["bitfinex-derivatives","ETHF0:USTF0",1747480699031,0.80508,2483.4,2483.3,21.37481]
["bitfinex-derivatives","ETHF0:USTF0",1747480699442,4.01283,2483.6,2483.4,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1747480699628,3.2078,2483.6,2483.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747480699827,4.01281,2483.6,2483.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747480700337,4.01281,2483.6,2483.5,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747480701440,4.01281,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480701640,4.66081,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480701836,0.80508,2483.4,2483.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747480703637,4.01284,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747480704138,0.80506,2483.5,2483.4,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1747480704535,0.80508,2483.4,2483.3,1.42559793]
["bitfinex-derivatives","ETHF0:USTF0",1747480704835,2.17765,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747480705039,0.80505,2483.5,2483.4,2.14188]
["bitfinex-derivatives","ETHF0:USTF0",1747480705237,3.2078,2483.6,2483.4,2.14188]
["bitfinex-derivatives","ETHF0:USTF0",1747480705440,4.01281,2483.6,2483.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747480708239,4.01281,2483.6,2483.5,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747480708436,0.80501,2483.6,2483.5,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747480708644,4.01281,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480709146,0.80504,2483.5,2483.4,2.10197]
["bitfinex-derivatives","ETHF0:USTF0",1747480709346,0.80504,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747480709547,0.80508,2483.4,2483.3,8.75888793]
["bitfinex-derivatives","ETHF0:USTF0",1747480710151,0.80508,2483.4,2483.3,11.68488793]
["bitfinex-derivatives","ETHF0:USTF0",1747480711054,0.80508,2483.4,2483.3,18.77779793]
["bitfinex-derivatives","ETHF0:USTF0",1747480711256,0.80508,2483.4,2483.3,19.58290793]
["bitfinex-derivatives","ETHF0:USTF0",1747480712053,0.80508,2483.4,2483.3,19.58288793]
["bitfinex-derivatives","ETHF0:USTF0",1747480714655,2.12237,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747480714954,0.80508,2483.4,2483.3,11.68487793]
["bitfinex-derivatives","ETHF0:USTF0",1747480715155,0.80508,2483.4,2483.3,19.56987793]
["bitfinex-derivatives","ETHF0:USTF0",1747480716856,0.80508,2483.4,2483.3,20.61693056]
["bitfinex-derivatives","ETHF0:USTF0",1747480717152,1.3173,2483.5,2483.3,19.81185056]
["bitfinex-derivatives","ETHF0:USTF0",1747480717350,0.80508,2483.4,2483.3,20.61693056]
["bitfinex-derivatives","ETHF0:USTF0",1747480721057,0.80507,2483.5,2483.4,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1747480721354,0.80506,2483.5,2483.4,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1747480722057,0.80506,2483.5,2483.4,3.73106]
["bitfinex-derivatives","ETHF0:USTF0",1747480722354,0.80506,2483.5,2483.4,4.77811263]
["bitfinex-derivatives","ETHF0:USTF0",1747480722554,0.80506,2483.5,2483.4,5.34945263]
["bitfinex-derivatives","ETHF0:USTF0",1747480723555,0.80506,2483.5,2483.4,6.15453263]
["bitfinex-derivatives","ETHF0:USTF0",1747480724458,0.80506,2483.5,2483.4,5.34945263]
["bitfinex-derivatives","ETHF0:USTF0",1747480725258,0.80506,2483.5,2483.4,6.15453263]
["bitfinex-derivatives","ETHF0:USTF0",1747480726554,5.59411943,2483.7,2483.4,5.34945263]
["bitfinex-derivatives","ETHF0:USTF0",1747480726858,7.06854633,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747480727248,7.06854633,2483.7,2483.6,2.75361]
["bitfinex-derivatives","ETHF0:USTF0",1747480728055,7.06854633,2483.7,2483.6,3.07897675]
["bitfinex-derivatives","ETHF0:USTF0",1747480728959,7.06854633,2483.7,2483.6,3.08014377]
["bitfinex-derivatives","ETHF0:USTF0",1747480729163,7.06854633,2483.7,2483.6,2.27513377]
["bitfinex-derivatives","ETHF0:USTF0",1747480729362,4.6822269,2483.7,2483.6,3.3221864]
["bitfinex-derivatives","ETHF0:USTF0",1747480730062,4.6822269,2483.7,2483.6,19.0831864]
["bitfinex-derivatives","ETHF0:USTF0",1747480730561,4.6822269,2483.7,2483.6,11.2191864]
["bitfinex-derivatives","ETHF0:USTF0",1747480730860,4.6822269,2483.7,2483.6,9.95393106]
["bitfinex-derivatives","ETHF0:USTF0",1747480731056,5.3480269,2483.7,2483.6,1.37353106]
["bitfinex-derivatives","ETHF0:USTF0",1747480731265,6.0012269,2483.7,2483.6,9.27053106]
["bitfinex-derivatives","ETHF0:USTF0",1747480732055,5.33179,2483.7,2483.6,9.27053106]
["bitfinex-derivatives","ETHF0:USTF0",1747480732456,6.61529,2483.7,2483.6,9.27054595]
["bitfinex-derivatives","ETHF0:USTF0",1747480732757,6.61529,2483.7,2483.6,9.27055231]
["bitfinex-derivatives","ETHF0:USTF0",1747480734563,6.61529,2483.7,2483.6,9.27065318]
["bitfinex-derivatives","ETHF0:USTF0",1747480735871,6.61529,2483.7,2483.6,10.07566318]
["bitfinex-derivatives","ETHF0:USTF0",1747480736068,5.94949,2483.7,2483.6,10.07566318]
["bitfinex-derivatives","ETHF0:USTF0",1747480736368,5.94949,2483.7,2483.6,10.51852355]
["bitfinex-derivatives","ETHF0:USTF0",1747480737366,5.94949,2483.7,2483.6,11.32353355]
["bitfinex-derivatives","ETHF0:USTF0",1747480737666,5.94949,2483.7,2483.6,10.51852355]
["bitfinex-derivatives","ETHF0:USTF0",1747480738165,5.94949,2483.7,2483.6,10.51851837]
["bitfinex-derivatives","ETHF0:USTF0",1747480738665,5.94949,2483.7,2483.6,11.32352837]
["bitfinex-derivatives","ETHF0:USTF0",1747480739062,5.94949,2483.7,2483.6,10.51851837]
["bitfinex-derivatives","ETHF0:USTF0",1747480741366,5.94949,2483.7,2483.6,10.51850992]
["bitfinex-derivatives","ETHF0:USTF0",1747480742972,5.94949,2483.7,2483.6,1.37360992]
["bitfinex-derivatives","ETHF0:USTF0",1747480743165,5.94949,2483.7,2483.6,1.04705263]
["bitfinex-derivatives","ETHF0:USTF0",1747480743677,10.94949,2483.7,2483.6,1.04705263]
["bitfinex-derivatives","ETHF0:USTF0",1747480744076,10.94949,2483.7,2483.1,10.25558293]
["bitfinex-derivatives","ETHF0:USTF0",1747480744077,2.01257,2483.6,2483.1,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1747480744388,0.80521,2483.0,2482.9,1.20452382]
["bitfinex-derivatives","ETHF0:USTF0",1747480744671,0.80521,2483.0,2482.9,0.33141382]
["bitfinex-derivatives","ETHF0:USTF0",1747480744866,5.80521,2483.0,2482.9,0.33141382]
["bitfinex-derivatives","ETHF0:USTF0",1747480745371,2.11921,2483.0,2482.9,0.33141382]
["bitfinex-derivatives","ETHF0:USTF0",1747480747876,2.01314,2482.9,2482.5,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1747480748173,0.80534,2482.6,2482.5,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1747480748374,0.80534,2482.6,2482.5,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1747480749180,0.80534,2482.6,2482.5,12.157]
["bitfinex-derivatives","ETHF0:USTF0",1747480751476,4.01312,2482.7,2482.5,12.96237]
["bitfinex-derivatives","ETHF0:USTF0",1747480751788,4.01312,2482.7,2482.5,12.96234]
["bitfinex-derivatives","ETHF0:USTF0",1747480752079,0.80534,2482.6,2482.5,12.96234]
["bitfinex-derivatives","ETHF0:USTF0",1747480752272,0.80534,2482.6,2482.5,12.157]
["bitfinex-derivatives","ETHF0:USTF0",1747480752679,2.16074,2482.6,2482.5,12.157]
["bitfinex-derivatives","ETHF0:USTF0",1747480753679,2.16074,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480753981,2.16074,2482.6,2482.5,10.792]
["bitfinex-derivatives","ETHF0:USTF0",1747480754181,2.16074,2482.6,2482.5,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1747480755081,3.50114,2482.6,2482.5,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1747480759270,0.8054,2482.4,2482.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1747480759476,4.0132,2482.4,2482.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1747480760182,4.0132,2482.4,2482.3,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1747480760575,4.0132,2482.4,2482.3,4.98713]
["bitfinex-derivatives","ETHF0:USTF0",1747480761272,4.0132,2482.4,2482.3,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1747480762285,4.0132,2482.4,2482.3,4.98713]
["bitfinex-derivatives","ETHF0:USTF0",1747480762887,4.0132,2482.4,2482.3,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1747480765486,4.0132,2482.4,2482.3,4.98713]
["bitfinex-derivatives","ETHF0:USTF0",1747480766383,4.0132,2482.4,2482.3,12.85413]
["bitfinex-derivatives","ETHF0:USTF0",1747480768180,4.0132,2482.4,2482.3,12.0487]
["bitfinex-derivatives","ETHF0:USTF0",1747480768984,0.8054,2482.4,2482.3,12.0487]
["bitfinex-derivatives","ETHF0:USTF0",1747480769187,0.8054,2482.4,2482.3,12.3745492]
["bitfinex-derivatives","ETHF0:USTF0",1747480769386,0.8054,2482.4,2482.3,13.1799792]
["bitfinex-derivatives","ETHF0:USTF0",1747480769986,0.8054,2482.4,2482.3,13.1799989]
["bitfinex-derivatives","ETHF0:USTF0",1747480770286,0.8054,2482.4,2482.3,10.2539989]
["bitfinex-derivatives","ETHF0:USTF0",1747480771188,0.8054,2482.4,2482.3,13.1799989]
["bitfinex-derivatives","ETHF0:USTF0",1747480771579,0.8054,2482.4,2482.3,12.3745689]
["bitfinex-derivatives","ETHF0:USTF0",1747480771780,0.8054,2482.4,2482.3,12.37460707]
["bitfinex-derivatives","ETHF0:USTF0",1747480771985,0.8054,2482.4,2482.3,13.18003707]
["bitfinex-derivatives","ETHF0:USTF0",1747480772287,0.8054,2482.4,2482.3,13.18001707]
["bitfinex-derivatives","ETHF0:USTF0",1747480772989,0.80592,2480.8,2480.4,1.34485375]
["bitfinex-derivatives","ETHF0:USTF0",1747480773287,3.2078,2480.1,2479.7,19.41966025]
["bitfinex-derivatives","ETHF0:USTF0",1747480773488,0.80625,2479.8,2479.7,19.41966025]
["bitfinex-derivatives","ETHF0:USTF0",1747480773782,0.80631,2479.6,2479.5,2.85137153]
["bitfinex-derivatives","ETHF0:USTF0",1747480774092,0.80647,2479.1,2479.0,5.29678314]
["bitfinex-derivatives","ETHF0:USTF0",1747480774295,20.63227,2479.1,2479.0,3.41149314]
["bitfinex-derivatives","ETHF0:USTF0",1747480774490,20.63227,2479.1,2479.0,1.57589314]
["bitfinex-derivatives","ETHF0:USTF0",1747480774491,26.63127,2479.1,2479.0,1.57589314]
["bitfinex-derivatives","ETHF0:USTF0",1747480774785,25.8248,2479.1,2478.6,21.28283741]
["bitfinex-derivatives","ETHF0:USTF0",1747480774985,25.8248,2479.1,2478.6,15.21846118]
["bitfinex-derivatives","ETHF0:USTF0",1747480775181,3.2078,2478.7,2478.5,5.68089168]
["bitfinex-derivatives","ETHF0:USTF0",1747480775385,17.70164,2478.6,2478.5,3.72916168]
["bitfinex-derivatives","ETHF0:USTF0",1747480775580,0.80667,2478.5,2478.4,12.73878111]
["bitfinex-derivatives","ETHF0:USTF0",1747480775886,0.80667,2478.5,2478.4,11.25668111]
["bitfinex-derivatives","ETHF0:USTF0",1747480776078,0.80667,2478.5,2478.4,3.48452881]
["bitfinex-derivatives","ETHF0:USTF0",1747480776283,0.8069,2477.8,2477.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1747480776482,3.2078,2477.8,2477.2,7.38198084]
["bitfinex-derivatives","ETHF0:USTF0",1747480776689,0.80699,2477.5,2477.4,17.88726397]
["bitfinex-derivatives","ETHF0:USTF0",1747480776995,5.30422241,2477.5,2477.4,17.88726397]
["bitfinex-derivatives","ETHF0:USTF0",1747480777189,5.30422241,2477.5,2477.4,20.81326397]
["bitfinex-derivatives","ETHF0:USTF0",1747480777494,4.49723241,2477.5,2477.4,20.81326397]
["bitfinex-derivatives","ETHF0:USTF0",1747480779294,4.49723241,2477.5,2477.4,26.86206397]
["bitfinex-derivatives","ETHF0:USTF0",1747480779490,1.28943241,2477.5,2477.4,48.20691772]
["bitfinex-derivatives","ETHF0:USTF0",1747480779995,1.28943241,2477.5,2477.4,49.01394772]
["bitfinex-derivatives","ETHF0:USTF0",1747480780294,4.49723241,2477.5,2477.4,20.81326397]
["bitfinex-derivatives","ETHF0:USTF0",1747480780489,4.49723241,2477.5,2477.4,26.86206397]
["bitfinex-derivatives","ETHF0:USTF0",1747480780784,4.49723241,2477.5,2477.4,48.20691772]
["bitfinex-derivatives","ETHF0:USTF0",1747480781895,5.30422241,2477.5,2477.4,48.20691772]
["bitfinex-derivatives","ETHF0:USTF0",1747480782086,5.30422241,2477.5,2477.4,26.86206397]
["bitfinex-derivatives","ETHF0:USTF0",1747480783290,4.49723241,2477.5,2477.4,48.20691772]
["bitfinex-derivatives","ETHF0:USTF0",1747480783590,5.30422241,2477.5,2477.4,48.20691772]
["bitfinex-derivatives","ETHF0:USTF0",1747480784687,6.48274762,2477.5,2477.4,48.20691772]
["bitfinex-derivatives","ETHF0:USTF0",1747480784888,6.48274762,2477.5,2477.4,26.86206397]
["bitfinex-derivatives","ETHF0:USTF0",1747480786492,6.48274762,2477.5,2477.4,20.81326397]
["bitfinex-derivatives","ETHF0:USTF0",1747480786793,6.48274762,2477.5,2477.4,12.74846397]
["bitfinex-derivatives","ETHF0:USTF0",1747480787496,15.12286131,2477.5,2477.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480787993,15.51570305,2477.5,2477.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480788195,2.01763,2477.4,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747480788397,0.80717,2477.0,2476.9,16.53396397]
["bitfinex-derivatives","ETHF0:USTF0",1747480788588,4.01497,2477.0,2476.9,16.53396397]
["bitfinex-derivatives","ETHF0:USTF0",1747480788986,3.66780936,2477.5,2476.9,60.68241772]
["bitfinex-derivatives","ETHF0:USTF0",1747480789195,2.37835695,2477.5,2477.4,16.53396397]
["bitfinex-derivatives","ETHF0:USTF0",1747480789697,2.37835695,2477.5,2477.4,43.92761772]
["bitfinex-derivatives","ETHF0:USTF0",1747480789893,1.57136695,2477.5,2477.4,43.92761772]
["bitfinex-derivatives","ETHF0:USTF0",1747480790090,2.37835695,2477.5,2477.4,44.01641565]
["bitfinex-derivatives","ETHF0:USTF0",1747480790286,2.37835695,2477.5,2477.4,46.94241565]
["bitfinex-derivatives","ETHF0:USTF0",1747480790493,1.57136695,2477.5,2477.4,46.94241565]
["bitfinex-derivatives","ETHF0:USTF0",1747480790690,2.37835695,2477.5,2477.4,46.94241565]
["bitfinex-derivatives","ETHF0:USTF0",1747480790996,2.29072866,2477.5,2477.4,46.94241565]
["bitfinex-derivatives","ETHF0:USTF0",1747480792187,1.48373866,2477.5,2477.4,47.74944565]
["bitfinex-derivatives","ETHF0:USTF0",1747480792695,1.48373866,2477.5,2477.4,46.94241565]
["bitfinex-derivatives","ETHF0:USTF0",1747480792894,1.48373866,2477.5,2477.4,47.74944565]
["bitfinex-derivatives","ETHF0:USTF0",1747480793096,1.48373866,2477.5,2477.4,49.12754565]
["bitfinex-derivatives","ETHF0:USTF0",1747480794001,1.55776449,2477.6,2477.5,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747480794198,1.55776449,2477.6,2477.5,26.31575397]
["bitfinex-derivatives","ETHF0:USTF0",1747480794401,1.55776449,2477.6,2477.5,47.66060772]
["bitfinex-derivatives","ETHF0:USTF0",1747480796293,3.1427339,2478.1,2477.5,29.27085375]
["bitfinex-derivatives","ETHF0:USTF0",1747480796499,3.1427339,2478.1,2477.8,4.01467]
["bitfinex-derivatives","ETHF0:USTF0",1747480796500,0.80685,2478.0,2477.8,4.01467]
["bitfinex-derivatives","ETHF0:USTF0",1747480796896,3.9495839,2478.0,2477.9,22.58276397]
["bitfinex-derivatives","ETHF0:USTF0",1747480797101,3.9495839,2478.0,2477.9,25.50876397]
["bitfinex-derivatives","ETHF0:USTF0",1747480797301,3.9495839,2478.0,2477.9,48.13131772]
["bitfinex-derivatives","ETHF0:USTF0",1747480798397,3.1427339,2478.0,2477.9,48.93817772]
["bitfinex-derivatives","ETHF0:USTF0",1747480798901,4.01345446,2478.3,2478.1,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747480799101,4.82020446,2478.3,2478.2,17.81166397]
["bitfinex-derivatives","ETHF0:USTF0",1747480799300,4.82020446,2478.3,2478.2,23.86046397]
["bitfinex-derivatives","ETHF0:USTF0",1747480799903,0.80675,2478.3,2478.2,23.86046397]
["bitfinex-derivatives","ETHF0:USTF0",1747480800606,0.80667,2478.6,2478.4,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747480800801,10.50061,2478.6,2478.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480801004,4.01457,2478.2,2478.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480801301,3.2078,2478.2,2478.0,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1747480801499,3.2078,2478.2,2478.1,17.34076397]
["bitfinex-derivatives","ETHF0:USTF0",1747480801701,2.01635,2479.0,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747480801904,6.42530625,2479.1,2479.0,8.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747480802202,0.8066,2478.8,2478.6,9.11961]
["bitfinex-derivatives","ETHF0:USTF0",1747480802410,6.42530625,2479.1,2479.0,12.90191812]
["bitfinex-derivatives","ETHF0:USTF0",1747480802608,5.61883625,2479.1,2479.0,32.97131741]
["bitfinex-derivatives","ETHF0:USTF0",1747480802803,5.61883625,2479.1,2479.0,42.09082741]
["bitfinex-derivatives","ETHF0:USTF0",1747480803008,5.61883625,2479.1,2479.0,29.76351741]
["bitfinex-derivatives","ETHF0:USTF0",1747480803310,6.42530625,2479.1,2479.0,32.68951741]
["bitfinex-derivatives","ETHF0:USTF0",1747480804102,0.80647,2479.1,2479.0,32.68951741]
["bitfinex-derivatives","ETHF0:USTF0",1747480804307,0.80647,2479.1,2479.0,21.87671812]
["bitfinex-derivatives","ETHF0:USTF0",1747480804502,0.80647,2479.1,2479.0,8.9748]
["bitfinex-derivatives","ETHF0:USTF0",1747480805102,0.80647,2479.1,2479.0,4.13427217]
["bitfinex-derivatives","ETHF0:USTF0",1747480805301,0.80647,2479.1,2479.0,7.06027217]
["bitfinex-derivatives","ETHF0:USTF0",1747480805503,5.61883625,2479.3,2479.0,31.58146958]
["bitfinex-derivatives","ETHF0:USTF0",1747480805707,0.80645,2479.2,2479.1,4.13427217]
["bitfinex-derivatives","ETHF0:USTF0",1747480806300,5.61883625,2479.3,2479.1,27.84898958]
["bitfinex-derivatives","ETHF0:USTF0",1747480806502,5.61883625,2479.3,2479.2,26.35063029]
["bitfinex-derivatives","ETHF0:USTF0",1747480806704,8.02690893,2480.0,2479.2,22.21635812]
["bitfinex-derivatives","ETHF0:USTF0",1747480806904,8.83308893,2480.0,2479.9,12.90191812]
["bitfinex-derivatives","ETHF0:USTF0",1747480807106,8.02690893,2480.0,2479.9,15.82791812]
["bitfinex-derivatives","ETHF0:USTF0",1747480807408,8.02690893,2480.0,2479.9,29.96871958]
["bitfinex-derivatives","ETHF0:USTF0",1747480807711,8.83308893,2480.0,2479.9,29.96871958]
["bitfinex-derivatives","ETHF0:USTF0",1747480808614,10.11254783,2480.0,2479.9,29.96871958]
["bitfinex-derivatives","ETHF0:USTF0",1747480809310,10.11254783,2480.0,2479.9,25.13160146]
["bitfinex-derivatives","ETHF0:USTF0",1747480809515,10.11254783,2480.0,2479.9,29.96871958]
["bitfinex-derivatives","ETHF0:USTF0",1747480810508,2.0856389,2480.0,2479.9,29.96871958]
["bitfinex-derivatives","ETHF0:USTF0",1747480811722,2.0856389,2480.0,2479.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480811918,3.3727389,2480.0,2479.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480812617,1.2794589,2480.0,2479.9,29.96871958]
["bitfinex-derivatives","ETHF0:USTF0",1747480812820,1.2794589,2480.0,2479.9,30.77492958]
["bitfinex-derivatives","ETHF0:USTF0",1747480813011,2.0856389,2480.0,2479.9,29.96871958]
["bitfinex-derivatives","ETHF0:USTF0",1747480813413,1.2794589,2480.0,2479.9,29.96871958]
["bitfinex-derivatives","ETHF0:USTF0",1747480813614,2.0856389,2480.0,2479.9,29.96871958]
["bitfinex-derivatives","ETHF0:USTF0",1747480814013,2.0856389,2480.0,2479.9,6.25400217]
["bitfinex-derivatives","ETHF0:USTF0",1747480814217,3.3389389,2480.0,2479.9,6.25400217]
["bitfinex-derivatives","ETHF0:USTF0",1747480816926,3.3389389,2480.0,2479.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480818125,0.80625,2479.8,2479.7,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1747480818327,0.80625,2479.8,2479.7,16.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747480818524,0.80625,2479.8,2479.7,24.73392029]
["bitfinex-derivatives","ETHF0:USTF0",1747480818721,2.0857089,2479.8,2479.7,24.73392029]
["bitfinex-derivatives","ETHF0:USTF0",1747480819022,1.2794589,2479.8,2479.7,36.35299958]
["bitfinex-derivatives","ETHF0:USTF0",1747480819229,1.2794589,2479.8,2479.7,39.56079958]
["bitfinex-derivatives","ETHF0:USTF0",1747480819917,2.01516,2480.4,2479.7,39.56079958]
["bitfinex-derivatives","ETHF0:USTF0",1747480819918,0.80604,2480.5,2480.3,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747480820117,0.80604,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747480820324,0.80604,2480.5,2480.4,6.53580217]
["bitfinex-derivatives","ETHF0:USTF0",1747480822032,0.80604,2480.5,2480.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480822324,0.80612,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747480822525,0.80611,2480.3,2480.2,3.32800217]
["bitfinex-derivatives","ETHF0:USTF0",1747480822825,1.2554,2480.5,2480.3,12.90191812]
["bitfinex-derivatives","ETHF0:USTF0",1747480823018,2.06145,2480.5,2480.4,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1747480823218,2.06145,2480.5,2480.4,15.96430217]
["bitfinex-derivatives","ETHF0:USTF0",1747480823421,2.06145,2480.5,2480.4,7.89950217]
["bitfinex-derivatives","ETHF0:USTF0",1747480823830,0.80605,2480.5,2480.4,7.89950217]
["bitfinex-derivatives","ETHF0:USTF0",1747480824327,0.80605,2480.5,2480.4,10.82550217]
["bitfinex-derivatives","ETHF0:USTF0",1747480824629,3.1906483,2480.5,2480.4,10.82550217]
["bitfinex-derivatives","ETHF0:USTF0",1747480827335,3.1906483,2480.5,2480.4,7.61770217]
["bitfinex-derivatives","ETHF0:USTF0",1747480827630,0.80605,2480.5,2480.4,10.82550217]
["bitfinex-derivatives","ETHF0:USTF0",1747480829729,0.806,2480.6,2480.4,28.28561324]
["bitfinex-derivatives","ETHF0:USTF0",1747480829937,1.2554,2480.7,2480.5,16.22992029]
["bitfinex-derivatives","ETHF0:USTF0",1747480830121,2.06135,2480.7,2480.6,14.14951812]
["bitfinex-derivatives","ETHF0:USTF0",1747480830328,2.06135,2480.7,2480.6,17.47752029]
["bitfinex-derivatives","ETHF0:USTF0",1747480830535,2.06135,2480.7,2480.6,4.57560217]
["bitfinex-derivatives","ETHF0:USTF0",1747480831930,0.80595,2480.7,2480.6,4.57560217]
["bitfinex-derivatives","ETHF0:USTF0",1747480832328,0.80595,2480.7,2480.6,3.32800217]
["bitfinex-derivatives","ETHF0:USTF0",1747480832837,2.01400338,2480.7,2480.6,3.32800217]
["bitfinex-derivatives","ETHF0:USTF0",1747480834230,1.20805338,2480.7,2480.6,17.03591029]
["bitfinex-derivatives","ETHF0:USTF0",1747480834441,4.40215429,2480.7,2480.6,17.03591029]
["bitfinex-derivatives","ETHF0:USTF0",1747480834626,5.20810429,2480.7,2480.6,17.03591029]
["bitfinex-derivatives","ETHF0:USTF0",1747480834931,5.20810429,2480.7,2480.6,16.22992029]
["bitfinex-derivatives","ETHF0:USTF0",1747480835328,5.20810429,2480.7,2480.6,19.98208324]
["bitfinex-derivatives","ETHF0:USTF0",1747480835536,5.20810429,2480.7,2480.6,3.32800217]
["bitfinex-derivatives","ETHF0:USTF0",1747480835735,5.20810429,2480.7,2480.6,3.4168001]
["bitfinex-derivatives","ETHF0:USTF0",1747480838934,2.01400338,2480.7,2480.6,3.4168001]
["bitfinex-derivatives","ETHF0:USTF0",1747480839931,2.01400338,2480.7,2480.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747480843635,0.80602,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747480843837,2.01407338,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747480844131,0.80612,2480.2,2480.1,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1747480844336,0.80612,2480.2,2480.1,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1747480844540,0.80612,2480.2,2480.1,21.47162029]
["bitfinex-derivatives","ETHF0:USTF0",1747480846340,5.22102624,2480.2,2480.1,19.43772029]
["bitfinex-derivatives","ETHF0:USTF0",1747480846734,5.22102624,2480.2,2480.1,14.60060217]
["bitfinex-derivatives","ETHF0:USTF0",1747480847040,5.22102624,2480.2,2480.1,6.53580217]
["bitfinex-derivatives","ETHF0:USTF0",1747480847639,5.22102624,2480.2,2480.1,14.60060217]
["bitfinex-derivatives","ETHF0:USTF0",1747480849334,6.46852624,2480.2,2480.1,14.60060217]
["bitfinex-derivatives","ETHF0:USTF0",1747480849541,6.46852624,2480.2,2480.1,11.39280217]
["bitfinex-derivatives","ETHF0:USTF0",1747480849845,6.46852624,2480.2,2480.1,11.4816001]
["bitfinex-derivatives","ETHF0:USTF0",1747480850345,6.46852624,2480.2,2480.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747480852546,3.26167338,2480.2,2480.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747480853044,3.26167338,2480.2,2480.1,16.31871822]
["bitfinex-derivatives","ETHF0:USTF0",1747480853346,3.26167338,2480.2,2480.1,17.69971822]
["bitfinex-derivatives","ETHF0:USTF0",1747480854145,3.39020039,2480.2,2480.1,17.69971822]
["bitfinex-derivatives","ETHF0:USTF0",1747480855336,3.39020039,2480.2,2480.1,1.46979793]
["bitfinex-derivatives","ETHF0:USTF0",1747480858342,3.39020039,2480.2,2480.1,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747480859349,0.80625,2479.8,2479.7,9.0255]
["bitfinex-derivatives","ETHF0:USTF0",1747480859649,0.80625,2479.8,2479.7,4.42366295]
["bitfinex-derivatives","ETHF0:USTF0",1747480859849,0.80625,2479.8,2479.7,20.65358324]
["bitfinex-derivatives","ETHF0:USTF0",1747480860337,2.01430338,2479.8,2479.7,20.65358324]
["bitfinex-derivatives","ETHF0:USTF0",1747480861348,2.01430338,2479.8,2479.7,16.90142029]
["bitfinex-derivatives","ETHF0:USTF0",1747480861643,0.80631,2479.6,2479.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747480861848,0.80638,2479.4,2479.3,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1747480862048,0.80638,2479.4,2479.3,12.10616295]
["bitfinex-derivatives","ETHF0:USTF0",1747480862250,0.80638,2479.4,2479.3,22.90808324]
["bitfinex-derivatives","ETHF0:USTF0",1747480862552,0.80638,2479.4,2479.3,7.76311812]
["bitfinex-derivatives","ETHF0:USTF0",1747480863351,0.80638,2479.4,2479.3,4.83711812]
["bitfinex-derivatives","ETHF0:USTF0",1747480863551,5.22298768,2479.4,2479.3,4.83711812]
["bitfinex-derivatives","ETHF0:USTF0",1747480863750,5.22298768,2479.4,2479.3,8.16512029]
["bitfinex-derivatives","ETHF0:USTF0",1747480865255,0.80664,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747480865455,3.2078,2478.8,2478.6,8.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747480865750,3.2078,2478.8,2478.6,15.33498029]
["bitfinex-derivatives","ETHF0:USTF0",1747480865751,2.1617,2478.7,2478.6,15.33498029]
["bitfinex-derivatives","ETHF0:USTF0",1747480865952,0.80667,2478.5,2478.4,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747480866152,0.80667,2478.5,2478.4,5.08266295]
["bitfinex-derivatives","ETHF0:USTF0",1747480866353,0.80667,2478.5,2478.4,20.41764324]
["bitfinex-derivatives","ETHF0:USTF0",1747480867147,3.6124742,2478.5,2478.4,23.34364324]
["bitfinex-derivatives","ETHF0:USTF0",1747480869248,3.96381221,2479.3,2478.4,20.6543]
["bitfinex-derivatives","ETHF0:USTF0",1747480869453,3.96381221,2479.3,2479.2,12.93286599]
["bitfinex-derivatives","ETHF0:USTF0",1747480869655,1.33832036,2479.7,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747480869853,0.80631,2479.6,2479.3,14.26733599]
["bitfinex-derivatives","ETHF0:USTF0",1747480870268,1.33832036,2479.7,2479.3,21.26747812]
["bitfinex-derivatives","ETHF0:USTF0",1747480870562,1.66513374,2480.0,2479.6,12.00697812]
["bitfinex-derivatives","ETHF0:USTF0",1747480870755,0.80618,2480.0,2479.9,12.00697812]
["bitfinex-derivatives","ETHF0:USTF0",1747480871252,0.80618,2480.0,2479.9,14.93297812]
["bitfinex-derivatives","ETHF0:USTF0",1747480871653,0.80618,2480.0,2479.9,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1747480872263,0.80625,2479.8,2479.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747480872660,14.01225,2479.8,2479.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747480872864,0.80651,2479.0,2478.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747480873259,0.80651,2479.0,2478.9,12.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747480874066,0.80651,2479.0,2478.9,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1747480874276,0.80651,2479.0,2478.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1747480874970,0.80657,2478.8,2478.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747480875366,0.80657,2478.8,2478.7,13.27287812]
["bitfinex-derivatives","ETHF0:USTF0",1747480876771,0.80655,2478.9,2478.7,13.27287812]
["bitfinex-derivatives","ETHF0:USTF0",1747480877071,3.2078,2479.4,2479.0,8.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747480877267,0.1952794,3334.2,2479.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747480877268,0.80625,2479.8,2479.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747480877474,0.80625,2479.8,2479.7,8.15359793]
["bitfinex-derivatives","ETHF0:USTF0",1747480877673,0.80625,2479.8,2479.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747480878166,0.80625,2479.8,2479.7,8.15359793]
["bitfinex-derivatives","ETHF0:USTF0",1747480878565,0.80625,2479.8,2479.7,9.52189793]
["bitfinex-derivatives","ETHF0:USTF0",1747480879064,0.80625,2479.8,2479.7,1.45709793]
["bitfinex-derivatives","ETHF0:USTF0",1747480879266,0.80625,2479.8,2479.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747480879873,0.80625,2479.8,2479.7,9.4331]
["bitfinex-derivatives","ETHF0:USTF0",1747480881577,0.80625,2479.8,2479.7,10.1101]
["bitfinex-derivatives","ETHF0:USTF0",1747480881772,2.47454786,2480.0,2479.7,19.85853812]
["bitfinex-derivatives","ETHF0:USTF0",1747480881976,2.47454786,2480.0,2479.9,12.00697812]
["bitfinex-derivatives","ETHF0:USTF0",1747480882277,1.66834786,2480.0,2479.9,18.14077812]
["bitfinex-derivatives","ETHF0:USTF0",1747480882478,2.74966519,2480.0,2479.9,20.20128812]
["bitfinex-derivatives","ETHF0:USTF0",1747480883074,3.19391629,2480.2,2479.9,20.20128812]
["bitfinex-derivatives","ETHF0:USTF0",1747480883075,3.19391629,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747480883375,3.19391629,2480.2,2480.1,21.07912812]
["bitfinex-derivatives","ETHF0:USTF0",1747480883772,2.3134263,2480.2,2480.1,26.07912812]
["bitfinex-derivatives","ETHF0:USTF0",1747480884274,2.3134263,2480.2,2480.1,21.07912812]
["bitfinex-derivatives","ETHF0:USTF0",1747480884480,3.20923745,2480.6,2480.3,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747480884780,0.80604,2480.5,2480.4,11.4138]
["bitfinex-derivatives","ETHF0:USTF0",1747480885379,0.80604,2480.5,2480.4,26.34677812]
["bitfinex-derivatives","ETHF0:USTF0",1747480885979,2.00404126,2480.6,2480.4,27.15279812]
["bitfinex-derivatives","ETHF0:USTF0",1747480886172,0.80602,2480.5,2480.4,15.14582]
["bitfinex-derivatives","ETHF0:USTF0",1747480886575,1.19804126,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747480886879,1.19804126,2480.6,2480.5,21.05999812]
["bitfinex-derivatives","ETHF0:USTF0",1747480887179,1.19804126,2480.6,2480.5,23.98599812]
["bitfinex-derivatives","ETHF0:USTF0",1747480887672,2.00403126,2480.6,2480.5,16.85187812]
["bitfinex-derivatives","ETHF0:USTF0",1747480887877,2.00403126,2480.6,2480.5,32.62557812]
["bitfinex-derivatives","ETHF0:USTF0",1747480888278,1.19804126,2480.6,2480.5,33.43159812]
["bitfinex-derivatives","ETHF0:USTF0",1747480888679,0.80594,2480.8,2480.6,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747480888874,0.80594,2480.8,2480.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1747480889181,0.80594,2480.8,2480.7,24.76997812]
["bitfinex-derivatives","ETHF0:USTF0",1747480890077,1.19804126,2480.9,2480.7,25.57592812]
["bitfinex-derivatives","ETHF0:USTF0",1747480890280,1.19804126,2480.9,2480.8,14.16509812]
["bitfinex-derivatives","ETHF0:USTF0",1747480890579,1.19804126,2480.9,2480.8,14.82789812]
["bitfinex-derivatives","ETHF0:USTF0",1747480891080,1.19804126,2480.9,2480.8,17.75389812]
["bitfinex-derivatives","ETHF0:USTF0",1747480891884,2.00393126,2480.9,2480.8,17.75389812]
["bitfinex-derivatives","ETHF0:USTF0",1747480892178,1.47375023,2481.1,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747480892377,1.47375023,2481.1,2481.0,13.34437812]
["bitfinex-derivatives","ETHF0:USTF0",1747480892789,1.47375023,2481.1,2481.0,14.15023812]
["bitfinex-derivatives","ETHF0:USTF0",1747480892975,1.47375023,2481.1,2481.0,13.34437812]
["bitfinex-derivatives","ETHF0:USTF0",1747480893176,1.47375023,2481.1,2481.0,16.27037812]
["bitfinex-derivatives","ETHF0:USTF0",1747480894787,0.66790023,2481.1,2481.0,20.28403812]
["bitfinex-derivatives","ETHF0:USTF0",1747480895878,0.80581,2481.2,2481.0,20.28403812]
["bitfinex-derivatives","ETHF0:USTF0",1747480896186,0.80581,2481.2,2481.1,12.00697812]
["bitfinex-derivatives","ETHF0:USTF0",1747480896885,0.80581,2481.2,2481.1,20.20797812]
["bitfinex-derivatives","ETHF0:USTF0",1747480898187,2.16677,2481.3,2481.1,21.01378812]
["bitfinex-derivatives","ETHF0:USTF0",1747480898480,2.16677,2481.3,2481.2,13.27137812]
["bitfinex-derivatives","ETHF0:USTF0",1747480898686,2.16676,2481.3,2481.2,13.27137812]
["bitfinex-derivatives","ETHF0:USTF0",1747480899388,2.16676,2481.3,2481.2,12.00697812]
["bitfinex-derivatives","ETHF0:USTF0",1747480901191,0.80579,2481.2,2481.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480901392,2.07159,2481.2,2481.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480901693,2.07159,2481.2,2481.1,14.93297812]
["bitfinex-derivatives","ETHF0:USTF0",1747480901893,2.07159,2481.2,2481.1,16.18967812]
["bitfinex-derivatives","ETHF0:USTF0",1747480902190,2.07159,2481.2,2481.1,13.26367812]
["bitfinex-derivatives","ETHF0:USTF0",1747480902393,0.80578,2481.3,2481.1,13.26367812]
["bitfinex-derivatives","ETHF0:USTF0",1747480902692,0.80578,2481.3,2481.2,13.26367812]
["bitfinex-derivatives","ETHF0:USTF0",1747480903182,2.73444,2481.4,2481.2,13.26367812]
["bitfinex-derivatives","ETHF0:USTF0",1747480903389,0.80576,2481.3,2481.2,13.26367812]
["bitfinex-derivatives","ETHF0:USTF0",1747480903788,2.07156,2481.3,2481.2,21.46367812]
["bitfinex-derivatives","ETHF0:USTF0",1747480903983,2.07156,2481.3,2481.2,12.00697812]
["bitfinex-derivatives","ETHF0:USTF0",1747480904288,2.07156,2481.3,2481.2,16.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747480904889,2.07156,2481.3,2481.2,8.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747480906488,2.07156,2481.3,2481.2,12.00697812]
["bitfinex-derivatives","ETHF0:USTF0",1747480907390,0.80579,2481.2,2481.1,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1747480907587,2.07879,2481.2,2481.1,15.06817812]
["bitfinex-derivatives","ETHF0:USTF0",1747480908288,2.07879,2481.2,2481.1,3.94217812]
["bitfinex-derivatives","ETHF0:USTF0",1747480908493,2.07879,2481.2,2481.1,12.14217812]
["bitfinex-derivatives","ETHF0:USTF0",1747480908995,2.07879,2481.2,2481.1,20.20697812]
["bitfinex-derivatives","ETHF0:USTF0",1747480909291,2.00380126,2481.3,2481.1,21.01278812]
["bitfinex-derivatives","ETHF0:USTF0",1747480909487,1.19804126,2481.3,2481.2,14.10136812]
["bitfinex-derivatives","ETHF0:USTF0",1747480909687,2.00380126,2481.3,2481.2,13.29557812]
["bitfinex-derivatives","ETHF0:USTF0",1747480909998,1.19804126,2481.3,2481.2,13.29557812]
["bitfinex-derivatives","ETHF0:USTF0",1747480910295,2.00380126,2481.3,2481.2,13.29557812]
["bitfinex-derivatives","ETHF0:USTF0",1747480910798,2.00380126,2481.3,2481.2,13.38437605]
["bitfinex-derivatives","ETHF0:USTF0",1747480911496,0.80576,2481.3,2481.2,21.52837605]
["bitfinex-derivatives","ETHF0:USTF0",1747480912493,2.10626,2481.3,2481.2,21.52837605]
["bitfinex-derivatives","ETHF0:USTF0",1747480914903,3.06072904,2481.4,2481.2,22.33416605]
["bitfinex-derivatives","ETHF0:USTF0",1747480915096,3.06072904,2481.4,2481.3,13.27717812]
["bitfinex-derivatives","ETHF0:USTF0",1747480915299,3.06072904,2481.4,2481.3,16.48497812]
["bitfinex-derivatives","ETHF0:USTF0",1747480915490,1.46865,2481.4,2481.3,16.48497812]
["bitfinex-derivatives","ETHF0:USTF0",1747480915697,1.3004,2481.5,2481.3,17.29073812]
["bitfinex-derivatives","ETHF0:USTF0",1747480915995,2.10611,2481.5,2481.4,12.00697812]
["bitfinex-derivatives","ETHF0:USTF0",1747480916190,2.10611,2481.5,2481.4,16.20317812]
["bitfinex-derivatives","ETHF0:USTF0",1747480916701,0.80569,2481.5,2481.4,17.00890812]
["bitfinex-derivatives","ETHF0:USTF0",1747480917501,0.80569,2481.5,2481.4,16.20317812]
["bitfinex-derivatives","ETHF0:USTF0",1747480918405,3.21508325,2481.5,2481.4,16.20317812]
["bitfinex-derivatives","ETHF0:USTF0",1747480920011,3.21508325,2481.5,2481.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480920303,3.21508325,2481.5,2481.4,11.125]
["bitfinex-derivatives","ETHF0:USTF0",1747480921407,3.21508325,2481.5,2481.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480921408,8.21508325,2481.5,2481.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480921999,8.21508325,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747480922000,2.01443,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747480922297,0.80586,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747480922498,0.80586,2481.0,2480.9,15.21477812]
["bitfinex-derivatives","ETHF0:USTF0",1747480922797,0.80586,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747480925506,4.01881194,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747480928908,0.80586,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747480929407,2.07356,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747480931309,0.80592,2480.8,2480.7,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1747480931510,0.80592,2480.8,2480.7,11.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747480931707,0.80592,2480.8,2480.7,23.31377812]
["bitfinex-derivatives","ETHF0:USTF0",1747480932207,0.80592,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747480934212,0.80592,2480.9,2480.7,15.21477812]
["bitfinex-derivatives","ETHF0:USTF0",1747480934509,0.12848779,2481.0,2480.9,12.81286812]
["bitfinex-derivatives","ETHF0:USTF0",1747480934907,0.12848779,2481.0,2480.9,13.28927812]
["bitfinex-derivatives","ETHF0:USTF0",1747480935109,0.93434779,2481.0,2480.9,16.21527812]
["bitfinex-derivatives","ETHF0:USTF0",1747480935301,2.28954779,2481.0,2480.9,16.21527812]
["bitfinex-derivatives","ETHF0:USTF0",1747480935505,2.28954779,2481.0,2480.9,24.31527812]
["bitfinex-derivatives","ETHF0:USTF0",1747480936213,2.28954779,2481.0,2480.9,10.9908]
["bitfinex-derivatives","ETHF0:USTF0",1747480936411,2.28954779,2481.0,2480.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480937216,0.80592,2480.8,2480.7,11.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747480937711,0.80592,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747480938012,0.93440779,2480.8,2480.7,23.31477812]
["bitfinex-derivatives","ETHF0:USTF0",1747480938516,0.93440779,2480.8,2480.7,11.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747480939215,0.12848779,2480.8,2480.7,23.31477812]
["bitfinex-derivatives","ETHF0:USTF0",1747480940412,1.72996356,2480.8,2480.7,23.31477812]
["bitfinex-derivatives","ETHF0:USTF0",1747480940610,1.72996356,2480.8,2480.7,24.12072812]
["bitfinex-derivatives","ETHF0:USTF0",1747480941709,2.53588356,2480.8,2480.7,24.12072812]
["bitfinex-derivatives","ETHF0:USTF0",1747480942420,3.54144151,2480.8,2480.7,24.12072812]
["bitfinex-derivatives","ETHF0:USTF0",1747480942716,3.54144151,2480.8,2480.7,23.31477812]
["bitfinex-derivatives","ETHF0:USTF0",1747480943217,3.54144151,2480.8,2480.7,15.21477812]
["bitfinex-derivatives","ETHF0:USTF0",1747480943418,3.54144151,2480.8,2480.7,23.31477812]
["bitfinex-derivatives","ETHF0:USTF0",1747480944410,1.93996574,2480.8,2480.7,23.31477812]
["bitfinex-derivatives","ETHF0:USTF0",1747480946713,3.31766574,2480.8,2480.7,23.31477812]
["bitfinex-derivatives","ETHF0:USTF0",1747480949324,1.13404574,2480.8,2480.7,24.12072812]
["bitfinex-derivatives","ETHF0:USTF0",1747480950318,2.73986519,2480.8,2480.7,24.12072812]
["bitfinex-derivatives","ETHF0:USTF0",1747480950516,3.54578519,2480.8,2480.7,15.21477812]
["bitfinex-derivatives","ETHF0:USTF0",1747480950724,3.54578519,2480.8,2480.7,31.37677812]
["bitfinex-derivatives","ETHF0:USTF0",1747480951024,3.54578519,2480.8,2480.7,32.18272812]
["bitfinex-derivatives","ETHF0:USTF0",1747480951524,3.54578519,2480.8,2480.7,32.48533541]
["bitfinex-derivatives","ETHF0:USTF0",1747480951822,3.54578519,2480.8,2480.7,15.51738541]
["bitfinex-derivatives","ETHF0:USTF0",1747480952020,3.54578519,2480.8,2480.7,20.40958541]
["bitfinex-derivatives","ETHF0:USTF0",1747480952220,3.54578519,2480.8,2480.7,20.41087824]
["bitfinex-derivatives","ETHF0:USTF0",1747480952824,3.54578519,2480.8,2480.7,8.40390012]
["bitfinex-derivatives","ETHF0:USTF0",1747480953126,5.14484738,2480.8,2480.7,8.40390012]
["bitfinex-derivatives","ETHF0:USTF0",1747480955318,5.14484738,2480.8,2480.7,8.49271024]
["bitfinex-derivatives","ETHF0:USTF0",1747480955725,5.14484738,2480.8,2480.7,8.49271206]
["bitfinex-derivatives","ETHF0:USTF0",1747480956527,5.15182788,2480.8,2480.7,8.49271206]
["bitfinex-derivatives","ETHF0:USTF0",1747480956730,2.74963054,2480.8,2480.7,8.49271206]
["bitfinex-derivatives","ETHF0:USTF0",1747480956932,2.74963054,2480.8,2480.7,16.55751206]
["bitfinex-derivatives","ETHF0:USTF0",1747480957630,2.74963054,2480.8,2480.7,16.5575276]
["bitfinex-derivatives","ETHF0:USTF0",1747480958524,2.74963054,2480.8,2480.7,20.49970572]
["bitfinex-derivatives","ETHF0:USTF0",1747480959127,2.0792005,2480.8,2480.7,20.49970572]
["bitfinex-derivatives","ETHF0:USTF0",1747480959525,2.0792005,2480.8,2480.7,20.49970538]
["bitfinex-derivatives","ETHF0:USTF0",1747480961234,2.0792005,2480.8,2480.7,20.49971198]
["bitfinex-derivatives","ETHF0:USTF0",1747480961630,2.0792005,2480.8,2480.7,12.39971198]
["bitfinex-derivatives","ETHF0:USTF0",1747480962034,2.0792005,2480.8,2480.7,0.39273386]
["bitfinex-derivatives","ETHF0:USTF0",1747480962226,2.0792005,2480.8,2480.7,0.39273806]
["bitfinex-derivatives","ETHF0:USTF0",1747480962428,2.0792005,2480.8,2480.7,0.39275019]
["bitfinex-derivatives","ETHF0:USTF0",1747480962638,0.80595,2480.7,2480.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480962836,2.07945,2480.7,2480.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480963033,2.07945,2480.7,2480.1,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1747480963034,2.01497,2480.6,2480.1,9.28]
["bitfinex-derivatives","ETHF0:USTF0",1747480963336,0.80608,2480.3,2480.2,12.31094766]
["bitfinex-derivatives","ETHF0:USTF0",1747480963527,0.80608,2480.3,2480.2,8.36876954]
["bitfinex-derivatives","ETHF0:USTF0",1747480963727,0.80608,2480.3,2480.2,0.30396954]
["bitfinex-derivatives","ETHF0:USTF0",1747480964035,2.07958,2480.3,2480.2,0.30396954]
["bitfinex-derivatives","ETHF0:USTF0",1747480965636,4.48827442,2480.3,2480.2,0.30396954]
["bitfinex-derivatives","ETHF0:USTF0",1747480966741,0.80612,2480.2,2480.1,12.206]
["bitfinex-derivatives","ETHF0:USTF0",1747480967040,0.80612,2480.2,2480.1,12.50969637]
["bitfinex-derivatives","ETHF0:USTF0",1747480967338,0.80612,2480.2,2480.1,21.59067449]
["bitfinex-derivatives","ETHF0:USTF0",1747480968737,2.06512,2480.2,2480.1,21.59067449]
["bitfinex-derivatives","ETHF0:USTF0",1747480969139,3.66987502,2480.2,2480.1,21.59067449]
["bitfinex-derivatives","ETHF0:USTF0",1747480969634,2.41087502,2480.2,2480.1,21.59067449]
["bitfinex-derivatives","ETHF0:USTF0",1747480970340,2.41087502,2480.2,2480.1,20.34749343]
["bitfinex-derivatives","ETHF0:USTF0",1747480971241,3.5468567,2480.2,2480.1,20.34749343]
["bitfinex-derivatives","ETHF0:USTF0",1747480971643,3.5468567,2480.2,2480.1,20.04397812]
["bitfinex-derivatives","ETHF0:USTF0",1747480972034,3.5468567,2480.2,2480.1,12.00697812]
["bitfinex-derivatives","ETHF0:USTF0",1747480972840,1.94210168,2480.2,2480.1,12.00697812]
["bitfinex-derivatives","ETHF0:USTF0",1747480974839,0.80615,2480.1,2480.0,14.1708]
["bitfinex-derivatives","ETHF0:USTF0",1747480975039,2.16245,2480.1,2480.0,14.1708]
["bitfinex-derivatives","ETHF0:USTF0",1747480975237,3.00375,2480.1,2480.0,14.1708]
["bitfinex-derivatives","ETHF0:USTF0",1747480975744,5.40969068,2480.1,2480.0,14.1708]
["bitfinex-derivatives","ETHF0:USTF0",1747480977246,5.40969068,2480.1,2480.0,10.963]
["bitfinex-derivatives","ETHF0:USTF0",1747480978731,3.00375,2480.1,2480.0,10.963]
["bitfinex-derivatives","ETHF0:USTF0",1747480980144,3.00375,2480.1,2480.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480980353,0.80628,2479.7,2479.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747480980648,0.80631,2479.6,2479.5,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747480980841,2.15111,2479.6,2479.5,11.98017812]
["bitfinex-derivatives","ETHF0:USTF0",1747480981146,2.15111,2479.6,2479.5,12.00697812]
["bitfinex-derivatives","ETHF0:USTF0",1747480981543,2.01587,2479.5,2479.1,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1747480981841,0.80647,2479.1,2479.0,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747480982143,0.80647,2479.1,2479.0,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747480982340,0.80647,2479.1,2479.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480985942,2.17147,2479.1,2479.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747480986342,1.365,2479.1,2478.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747480986547,1.365,2479.1,2479.0,8.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747480986548,2.17147,2479.1,2479.0,8.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747480986748,1.60218477,2479.2,2479.0,20.04697812]
["bitfinex-derivatives","ETHF0:USTF0",1747480987045,1.60218477,2479.2,2479.1,14.07254812]
["bitfinex-derivatives","ETHF0:USTF0",1747480987246,1.60218477,2479.2,2479.1,14.15027812]
["bitfinex-derivatives","ETHF0:USTF0",1747480988047,2.40862477,2479.2,2479.1,14.15027812]
["bitfinex-derivatives","ETHF0:USTF0",1747480989649,0.80644,2479.2,2479.1,14.15027812]
["bitfinex-derivatives","ETHF0:USTF0",1747480990939,0.80644,2479.2,2479.1,22.14227812]
["bitfinex-derivatives","ETHF0:USTF0",1747480991144,0.80644,2479.2,2479.1,30.12627812]
["bitfinex-derivatives","ETHF0:USTF0",1747480991341,0.80644,2479.2,2479.1,18.2001]
["bitfinex-derivatives","ETHF0:USTF0",1747480992752,2.00340502,2479.2,2479.1,18.2001]
["bitfinex-derivatives","ETHF0:USTF0",1747480993149,1.19696502,2479.2,2479.1,22.14227812]
["bitfinex-derivatives","ETHF0:USTF0",1747480993445,1.19696502,2479.2,2479.1,22.94874812]
["bitfinex-derivatives","ETHF0:USTF0",1747480994051,1.19696502,2479.2,2479.1,22.14227812]
["bitfinex-derivatives","ETHF0:USTF0",1747480994354,1.19696502,2479.2,2479.1,22.94874812]
["bitfinex-derivatives","ETHF0:USTF0",1747480995759,2.20294379,2479.4,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747480995954,2.20294379,2479.4,2479.3,20.80238812]
["bitfinex-derivatives","ETHF0:USTF0",1747480996150,2.20294379,2479.4,2479.3,23.72838812]
["bitfinex-derivatives","ETHF0:USTF0",1747480996352,1.19696502,2479.4,2479.3,25.06818812]
["bitfinex-derivatives","ETHF0:USTF0",1747480997956,2.00334502,2479.4,2479.3,25.06818812]
["bitfinex-derivatives","ETHF0:USTF0",1747480998856,1.19696502,2479.4,2479.3,25.06818812]
["bitfinex-derivatives","ETHF0:USTF0",1747480999154,1.19696502,2479.5,2479.4,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747480999354,2.00331502,2479.5,2479.4,13.25297812]
["bitfinex-derivatives","ETHF0:USTF0",1747481000057,2.00331502,2479.5,2479.4,29.22397812]
["bitfinex-derivatives","ETHF0:USTF0",1747481000254,2.00331502,2479.5,2479.4,32.14997812]
["bitfinex-derivatives","ETHF0:USTF0",1747481000456,2.00331502,2479.5,2479.4,32.95635812]
["bitfinex-derivatives","ETHF0:USTF0",1747481000657,2.00331502,2479.5,2479.4,32.14997812]
["bitfinex-derivatives","ETHF0:USTF0",1747481002265,0.80635,2479.5,2479.4,32.95635812]
["bitfinex-derivatives","ETHF0:USTF0",1747481002555,0.80635,2479.5,2479.4,12.164]
["bitfinex-derivatives","ETHF0:USTF0",1747481002757,2.11245,2479.5,2479.4,12.164]
["bitfinex-derivatives","ETHF0:USTF0",1747481002952,1.3061,2479.5,2479.4,12.97038]
["bitfinex-derivatives","ETHF0:USTF0",1747481003152,2.11244,2479.5,2479.4,12.97038]
["bitfinex-derivatives","ETHF0:USTF0",1747481004861,3.71462477,2479.5,2479.4,21.03518]
["bitfinex-derivatives","ETHF0:USTF0",1747481006460,1.60218477,2479.5,2479.4,24.97735812]
["bitfinex-derivatives","ETHF0:USTF0",1747481006662,1.60218477,2479.5,2479.4,25.28076774]
["bitfinex-derivatives","ETHF0:USTF0",1747481007263,1.60218477,2479.5,2479.4,25.2807671]
["bitfinex-derivatives","ETHF0:USTF0",1747481007462,1.60218477,2479.5,2479.4,5.28178898]
["bitfinex-derivatives","ETHF0:USTF0",1747481007766,3.67552477,2479.5,2479.4,20.44649204]
["bitfinex-derivatives","ETHF0:USTF0",1747481007967,3.67552477,2479.5,2479.4,28.51129204]
["bitfinex-derivatives","ETHF0:USTF0",1747481008266,3.67552477,2479.5,2479.4,20.53229204]
["bitfinex-derivatives","ETHF0:USTF0",1747481009069,3.67552477,2479.5,2479.4,10.918]
["bitfinex-derivatives","ETHF0:USTF0",1747481009270,3.67552477,2479.5,2479.4,11.22172709]
["bitfinex-derivatives","ETHF0:USTF0",1747481009568,3.67552477,2479.5,2479.4,10.918]
["bitfinex-derivatives","ETHF0:USTF0",1747481012273,3.67552477,2479.5,2479.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747481012469,3.67552477,2479.5,2479.4,10.918]
["bitfinex-derivatives","ETHF0:USTF0",1747481013272,4.47928068,2479.5,2479.4,10.918]
["bitfinex-derivatives","ETHF0:USTF0",1747481014175,4.47928068,2479.5,2479.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747481016072,4.47928068,2479.5,2479.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747481016875,2.07334,2479.5,2479.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747481019168,3.20787542,2479.5,2479.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747481021476,3.20787542,2479.5,2479.4,4.33589793]
["bitfinex-derivatives","ETHF0:USTF0",1747481021877,3.20787542,2479.5,2479.4,4.63996041]
["bitfinex-derivatives","ETHF0:USTF0",1747481022073,3.20787542,2479.5,2479.4,4.63995857]
["bitfinex-derivatives","ETHF0:USTF0",1747481022571,3.20787542,2479.5,2479.4,4.63999919]
["bitfinex-derivatives","ETHF0:USTF0",1747481023672,3.20787542,2479.5,2479.4,4.64005227]
["bitfinex-derivatives","ETHF0:USTF0",1747481023873,3.20787542,2479.5,2479.4,4.64003839]
["bitfinex-derivatives","ETHF0:USTF0",1747481025382,2.20189665,2479.5,2479.4,4.64003839]
["bitfinex-derivatives","ETHF0:USTF0",1747481025682,2.20189665,2479.5,2479.4,3.31896621]
["bitfinex-derivatives","ETHF0:USTF0",1747481025985,5.40969665,2479.5,2479.4,3.31896621]
["bitfinex-derivatives","ETHF0:USTF0",1747481026582,5.40969665,2479.5,2479.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747481028385,2.20189665,2479.5,2479.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747481029888,5.40969665,2479.5,2479.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747481030686,6.74085799,2479.5,2479.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747481031482,3.53305799,2479.5,2479.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747481033483,6.74085799,2479.5,2479.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747481034583,6.74085799,2479.5,2479.4,6.95697605]
["bitfinex-derivatives","ETHF0:USTF0",1747481035485,3.55482081,2479.5,2479.4,6.95697605]
["bitfinex-derivatives","ETHF0:USTF0",1747481037890,3.55482081,2479.5,2479.4,15.02177605]
["bitfinex-derivatives","ETHF0:USTF0",1747481038693,6.76262081,2479.5,2479.4,15.02177605]
["bitfinex-derivatives","ETHF0:USTF0",1747481039592,6.76262081,2479.5,2479.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747481040497,18.93228081,2479.5,2478.7,5.75740524]
["bitfinex-derivatives","ETHF0:USTF0",1747481040685,0.80657,2478.8,2478.7,5.75740524]
["bitfinex-derivatives","ETHF0:USTF0",1747481040884,0.80656,2478.9,2478.7,6.0614738]
["bitfinex-derivatives","ETHF0:USTF0",1747481041092,0.80656,2478.9,2478.8,0.30406856]
["bitfinex-derivatives","ETHF0:USTF0",1747481041294,0.80657,2478.8,2478.7,1.20160524]
["bitfinex-derivatives","ETHF0:USTF0",1747481041496,4.90017,2478.8,2478.7,1.20160524]
["bitfinex-derivatives","ETHF0:USTF0",1747481041993,0.8066,2478.7,2478.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747481042294,2.1242,2478.7,2478.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747481043195,0.80664,2478.6,2478.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747481043396,1.3176,2478.7,2478.6,12.00697812]
["bitfinex-derivatives","ETHF0:USTF0",1747481043397,2.12423,2478.7,2478.6,12.00697812]
["bitfinex-derivatives","ETHF0:USTF0",1747481043586,1e-08,2478.8,2478.7,8.8714]
["bitfinex-derivatives","ETHF0:USTF0",1747481043793,1e-08,2478.8,2478.7,15.38132296]
["bitfinex-derivatives","ETHF0:USTF0",1747481043997,1e-08,2478.8,2478.7,20.07807812]
["bitfinex-derivatives","ETHF0:USTF0",1747481044298,3.21295194,2479.2,2479.1,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747481044601,3.21295194,2479.2,2479.1,32.27945342]
["bitfinex-derivatives","ETHF0:USTF0",1747481044893,2.41071914,2479.3,2479.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747481045086,2.41071914,2479.3,2479.2,15.32650966]
["bitfinex-derivatives","ETHF0:USTF0",1747481045288,2.41071914,2479.3,2479.2,16.25090966]
["bitfinex-derivatives","ETHF0:USTF0",1747481046790,2.41071914,2479.3,2479.2,16.25089723]
["bitfinex-derivatives","ETHF0:USTF0",1747481047090,1.60430914,2479.3,2479.2,16.25089723]
["bitfinex-derivatives","ETHF0:USTF0",1747481047291,2.41069914,2479.4,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747481047596,1.60430914,2479.4,2479.3,14.08518811]
["bitfinex-derivatives","ETHF0:USTF0",1747481047787,1.60430914,2479.4,2479.3,14.3884621]
["bitfinex-derivatives","ETHF0:USTF0",1747481048192,1.60430914,2479.4,2479.3,17.3144621]
["bitfinex-derivatives","ETHF0:USTF0",1747481048896,1.60430914,2479.4,2479.3,17.31443602]
["bitfinex-derivatives","ETHF0:USTF0",1747481050396,1.60430914,2479.4,2479.3,33.26440477]
["bitfinex-derivatives","ETHF0:USTF0",1747481050597,2.0097231,2479.5,2479.4,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747481050802,2.0097231,2479.5,2479.4,14.17315811]
["bitfinex-derivatives","ETHF0:USTF0",1747481051201,2.0097231,2479.5,2479.4,14.93297811]
["bitfinex-derivatives","ETHF0:USTF0",1747481051396,3.3383231,2479.5,2479.4,22.90797811]
["bitfinex-derivatives","ETHF0:USTF0",1747481051701,3.3383231,2479.5,2479.4,23.71435811]
["bitfinex-derivatives","ETHF0:USTF0",1747481052402,4.3456821,2479.5,2479.4,23.71435811]
["bitfinex-derivatives","ETHF0:USTF0",1747481052589,4.3456821,2479.5,2479.4,14.93297811]
["bitfinex-derivatives","ETHF0:USTF0",1747481052795,3.0170521,2479.5,2479.4,15.73935811]
["bitfinex-derivatives","ETHF0:USTF0",1747481053194,1.813699,2479.5,2479.4,17.09915811]
["bitfinex-derivatives","ETHF0:USTF0",1747481053497,3.41800814,2479.5,2479.4,17.09915811]
["bitfinex-derivatives","ETHF0:USTF0",1747481054102,2.61166814,2479.5,2479.4,17.09915811]
["bitfinex-derivatives","ETHF0:USTF0",1747481054399,3.41800814,2479.5,2479.4,16.29277811]
["bitfinex-derivatives","ETHF0:USTF0",1747481054595,3.41800814,2479.5,2479.4,10.901]
["bitfinex-derivatives","ETHF0:USTF0",1747481055404,2.61166814,2479.5,2479.4,23.71435811]
["bitfinex-derivatives","ETHF0:USTF0",1747481055703,2.61166814,2479.5,2479.4,25.07955811]
["bitfinex-derivatives","ETHF0:USTF0",1747481056715,3.41800814,2479.5,2479.4,24.27317811]
["bitfinex-derivatives","ETHF0:USTF0",1747481057010,4.70220814,2479.5,2479.4,24.27317811]
["bitfinex-derivatives","ETHF0:USTF0",1747481058017,3.82340278,2479.5,2479.4,24.27317811]
["bitfinex-derivatives","ETHF0:USTF0",1747481058816,3.82340278,2479.5,2479.4,25.07955811]
["bitfinex-derivatives","ETHF0:USTF0",1747481058817,3.01706278,2479.5,2479.4,25.07955811]
["bitfinex-derivatives","ETHF0:USTF0",1747481059018,3.01706278,2479.5,2479.4,24.27317811]
["bitfinex-derivatives","ETHF0:USTF0",1747481059319,3.82340278,2479.5,2479.4,24.27317811]
["bitfinex-derivatives","ETHF0:USTF0",1747481059817,1.73286278,2479.5,2479.4,25.07955811]
["bitfinex-derivatives","ETHF0:USTF0",1747481060114,2.53920278,2479.5,2479.4,24.27317811]
["bitfinex-derivatives","ETHF0:USTF0",1747481060321,1.73286278,2479.5,2479.4,25.07955811]
["bitfinex-derivatives","ETHF0:USTF0",1747481060802,1.73286278,2479.5,2479.4,25.16835604]
["bitfinex-derivatives","ETHF0:USTF0",1747481061214,2.53920278,2479.5,2479.4,24.36197604]
["bitfinex-derivatives","ETHF0:USTF0",1747481061418,1.73286278,2479.5,2479.4,25.16835604]
["bitfinex-derivatives","ETHF0:USTF0",1747481061611,2.53920278,2479.5,2479.4,24.36197604]
["bitfinex-derivatives","ETHF0:USTF0",1747481062116,2.53920278,2479.5,2479.4,25.16835604]
["bitfinex-derivatives","ETHF0:USTF0",1747481062416,2.53920278,2479.5,2479.4,24.36197604]
["bitfinex-derivatives","ETHF0:USTF0",1747481065019,1.73286278,2479.5,2479.4,25.16835604]
["bitfinex-derivatives","ETHF0:USTF0",1747481065511,1.73286278,2479.5,2479.4,25.47149172]
["bitfinex-derivatives","ETHF0:USTF0",1747481066220,1.73286278,2479.5,2479.4,33.67929172]
["bitfinex-derivatives","ETHF0:USTF0",1747481066717,1.73286278,2479.5,2479.4,33.67923975]
["bitfinex-derivatives","ETHF0:USTF0",1747481067221,1.73286278,2479.5,2479.4,36.65223975]
["bitfinex-derivatives","ETHF0:USTF0",1747481067614,2.53920278,2479.5,2479.4,27.87285975]
["bitfinex-derivatives","ETHF0:USTF0",1747481067914,4.72730278,2479.5,2479.4,32.63805975]
["bitfinex-derivatives","ETHF0:USTF0",1747481068115,4.72730278,2479.5,2479.4,24.36197604]
["bitfinex-derivatives","ETHF0:USTF0",1747481068311,4.72730278,2479.5,2479.4,14.93197605]
["bitfinex-derivatives","ETHF0:USTF0",1747481068512,4.72730278,2479.5,2479.4,10.98979793]
["bitfinex-derivatives","ETHF0:USTF0",1747481068513,5.93046922,2479.5,2479.4,10.98979793]
["bitfinex-derivatives","ETHF0:USTF0",1747481068823,4.32616008,2479.5,2479.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747481072123,3.12299364,2479.5,2479.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747481073021,8.12299364,2479.5,2479.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747481073222,8.12299364,2479.5,2479.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747481073422,8.12299364,2479.5,2478.6,42.8451]
["bitfinex-derivatives","ETHF0:USTF0",1747481073423,2.01604,2479.3,2478.6,13.3709]
["bitfinex-derivatives","ETHF0:USTF0",1747481073720,0.80656,2478.9,2478.7,12.00697811]
["bitfinex-derivatives","ETHF0:USTF0",1747481073915,2.1582,2478.8,2478.7,12.00697811]
["bitfinex-derivatives","ETHF0:USTF0",1747481074115,3.00657206,2480.7,2480.6,12.81296811]
["bitfinex-derivatives","ETHF0:USTF0",1747481074415,3.00657206,2480.7,2480.6,11.27259999]
["bitfinex-derivatives","ETHF0:USTF0",1747481074622,5.07312206,2480.7,2480.6,11.1828]
["bitfinex-derivatives","ETHF0:USTF0",1747481074821,5.07312206,2480.7,2480.6,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1747481075222,4.26717206,2480.7,2480.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747481076224,0.80599,2480.6,2480.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747481076421,2.10359,2480.6,2480.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747481080722,3.43738681,2480.6,2480.5,4.33477768]
["bitfinex-derivatives","ETHF0:USTF0",1747481083925,2.10359,2480.6,2480.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747481084232,0.80608,2480.3,2480.2,11.4998]
["bitfinex-derivatives","ETHF0:USTF0",1747481085231,1.68908,2480.3,2480.2,11.4998]
["bitfinex-derivatives","ETHF0:USTF0",1747481086132,1.68908,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747481089037,3.02287681,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747481089330,3.02287681,2480.3,2480.2,0.89435819]
["bitfinex-derivatives","ETHF0:USTF0",1747481091134,3.02287681,2480.3,2480.2,0.98315612]
["bitfinex-derivatives","ETHF0:USTF0",1747481097048,3.15139962,2480.3,2480.2,0.98315612]
["bitfinex-derivatives","ETHF0:USTF0",1747481097242,3.15139962,2480.3,2480.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747481099638,0.80625,2479.8,2479.7,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1747481100034,0.80625,2479.8,2479.7,21.65977811]
["bitfinex-derivatives","ETHF0:USTF0",1747481100231,0.80625,2479.8,2479.7,13.36777811]
["bitfinex-derivatives","ETHF0:USTF0",1747481100434,0.80625,2479.8,2479.7,21.65977811]
["bitfinex-derivatives","ETHF0:USTF0",1747481100732,2.11445,2479.8,2479.7,21.65977811]
["bitfinex-derivatives","ETHF0:USTF0",1747481101441,0.80618,2480.0,2479.7,22.46603811]
["bitfinex-derivatives","ETHF0:USTF0",1747481101743,0.80618,2480.0,2479.9,12.00697811]
["bitfinex-derivatives","ETHF0:USTF0",1747481102339,0.80618,2480.0,2479.9,14.93297811]
["bitfinex-derivatives","ETHF0:USTF0",1747481106146,3.57509962,2480.0,2479.9,3.94217812]
["bitfinex-derivatives","ETHF0:USTF0",1747481106938,5.9757213,2480.0,2479.9,3.94217812]
["bitfinex-derivatives","ETHF0:USTF0",1747481107140,5.9757213,2480.0,2479.9,6.86817812]
["bitfinex-derivatives","ETHF0:USTF0",1747481107345,3.8629413,2480.0,2479.9,28.78273065]
["bitfinex-derivatives","ETHF0:USTF0",1747481108340,3.8629413,2480.0,2479.9,29.85450431]
["bitfinex-derivatives","ETHF0:USTF0",1747481108541,3.8629413,2480.0,2479.9,29.85454588]
["bitfinex-derivatives","ETHF0:USTF0",1747481110147,3.8629413,2480.0,2479.9,34.85454588]
["bitfinex-derivatives","ETHF0:USTF0",1747481110445,1.46231962,2480.0,2479.9,34.85454588]
["bitfinex-derivatives","ETHF0:USTF0",1747481111247,7.33267266,2480.4,2480.3,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747481111450,7.33267266,2480.4,2480.3,32.6533032]
["bitfinex-derivatives","ETHF0:USTF0",1747481111645,6.52661266,2480.4,2480.3,37.6533032]
["bitfinex-derivatives","ETHF0:USTF0",1747481111944,2.40062168,2480.4,2480.3,37.6533032]
["bitfinex-derivatives","ETHF0:USTF0",1747481112242,2.40062168,2480.4,2480.3,39.58616439]
["bitfinex-derivatives","ETHF0:USTF0",1747481112848,2.40062168,2480.4,2480.3,35.64398627]
["bitfinex-derivatives","ETHF0:USTF0",1747481113145,2.40062168,2480.4,2480.3,40.65793805]
["bitfinex-derivatives","ETHF0:USTF0",1747481113347,2.92079479,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747481113646,2.92079479,2480.6,2480.5,13.1164432]
["bitfinex-derivatives","ETHF0:USTF0",1747481114045,2.92079479,2480.6,2480.5,12.3104232]
["bitfinex-derivatives","ETHF0:USTF0",1747481114350,2.92079479,2480.6,2480.5,31.5554232]
["bitfinex-derivatives","ETHF0:USTF0",1747481114551,0.806,2480.6,2480.5,31.25197811]
["bitfinex-derivatives","ETHF0:USTF0",1747481114745,2.48269387,2480.6,2480.5,32.60677811]
["bitfinex-derivatives","ETHF0:USTF0",1747481115049,2.48269387,2480.6,2480.5,33.41279811]
["bitfinex-derivatives","ETHF0:USTF0",1747481115948,2.48269387,2480.6,2480.5,33.40379811]
["bitfinex-derivatives","ETHF0:USTF0",1747481117051,1.67669387,2480.6,2480.5,33.40379811]
["bitfinex-derivatives","ETHF0:USTF0",1747481117939,1.67669387,2480.6,2480.5,33.70675442]
["bitfinex-derivatives","ETHF0:USTF0",1747481119952,1.67669387,2480.6,2480.5,17.39675442]
["bitfinex-derivatives","ETHF0:USTF0",1747481120147,2.48268387,2480.6,2480.5,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1747481120354,3.04859,2480.6,2480.5,20.5728]
["bitfinex-derivatives","ETHF0:USTF0",1747481120544,3.04859,2480.6,2480.5,20.66159793]
["bitfinex-derivatives","ETHF0:USTF0",1747481121845,3.04859,2480.6,2480.5,4.36959793]
["bitfinex-derivatives","ETHF0:USTF0",1747481122054,1.67669387,2480.7,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747481122250,1.67669387,2480.7,2480.6,13.73956811]
["bitfinex-derivatives","ETHF0:USTF0",1747481122749,1.67669387,2480.7,2480.6,21.92356811]
["bitfinex-derivatives","ETHF0:USTF0",1747481124352,2.97065679,2480.7,2480.6,21.92356811]
["bitfinex-derivatives","ETHF0:USTF0",1747481125047,3.77660679,2480.7,2480.6,12.00697811]
["bitfinex-derivatives","ETHF0:USTF0",1747481125250,0.80599,2480.6,2480.5,4.36959793]
["bitfinex-derivatives","ETHF0:USTF0",1747481125457,1.3174,2480.6,2480.5,21.50861793]
["bitfinex-derivatives","ETHF0:USTF0",1747481125650,1.3174,2480.6,2480.5,33.51559604]
["bitfinex-derivatives","ETHF0:USTF0",1747481126054,1.3174,2480.6,2480.5,32.70957604]
["bitfinex-derivatives","ETHF0:USTF0",1747481126356,1.3174,2480.6,2480.5,33.51559604]
["bitfinex-derivatives","ETHF0:USTF0",1747481128156,1.3174,2480.6,2480.5,32.70957604]
["bitfinex-derivatives","ETHF0:USTF0",1747481128357,1.3174,2480.6,2480.5,33.51559604]
["bitfinex-derivatives","ETHF0:USTF0",1747481128849,2.12339,2480.6,2480.5,32.70957604]
["bitfinex-derivatives","ETHF0:USTF0",1747481129050,1.3174,2480.6,2480.5,33.51559604]
["bitfinex-derivatives","ETHF0:USTF0",1747481129347,4.28805679,2480.6,2480.5,33.51559604]
["bitfinex-derivatives","ETHF0:USTF0",1747481130357,2.97065679,2480.6,2480.5,33.51559604]
["bitfinex-derivatives","ETHF0:USTF0",1747481130856,2.97065679,2480.6,2480.5,17.18259604]
["bitfinex-derivatives","ETHF0:USTF0",1747481131057,2.97065679,2480.6,2480.5,33.49259604]
["bitfinex-derivatives","ETHF0:USTF0",1747481132554,3.77664679,2480.6,2480.5,33.49259604]
["bitfinex-derivatives","ETHF0:USTF0",1747481132857,3.77664679,2480.6,2480.5,32.68057604]
["bitfinex-derivatives","ETHF0:USTF0",1747481133061,3.77664679,2480.6,2480.5,16.37657604]
["bitfinex-derivatives","ETHF0:USTF0",1747481133246,3.77664679,2480.6,2480.5,15.02177604]
["bitfinex-derivatives","ETHF0:USTF0",1747481133449,3.77664679,2480.6,2480.5,31.32277604]
["bitfinex-derivatives","ETHF0:USTF0",1747481133651,4.73974679,2480.6,2480.5,15.02177604]
["bitfinex-derivatives","ETHF0:USTF0",1747481133846,1.89757921,2480.6,2480.5,15.12097605]
["bitfinex-derivatives","ETHF0:USTF0",1747481134257,3.14067921,2480.6,2480.5,15.12097605]
["bitfinex-derivatives","ETHF0:USTF0",1747481134454,2.33468921,2480.6,2480.5,23.99179604]
["bitfinex-derivatives","ETHF0:USTF0",1747481134759,2.33468921,2480.6,2480.5,25.63295649]
["bitfinex-derivatives","ETHF0:USTF0",1747481135370,1.09158921,2480.6,2480.5,25.63295649]
["bitfinex-derivatives","ETHF0:USTF0",1747481135960,0.12848921,2480.6,2480.5,25.63295649]
["bitfinex-derivatives","ETHF0:USTF0",1747481136162,0.12848921,2480.6,2480.5,25.63309821]
["bitfinex-derivatives","ETHF0:USTF0",1747481136548,1.49408921,2480.6,2480.5,33.75709821]
["bitfinex-derivatives","ETHF0:USTF0",1747481136751,2.30007921,2480.6,2480.5,32.95007821]
["bitfinex-derivatives","ETHF0:USTF0",1747481137063,1.49408921,2480.6,2480.5,33.75609821]
["bitfinex-derivatives","ETHF0:USTF0",1747481137961,2.40062168,2481.0,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747481138158,3.19822733,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747481138466,2.11479479,2481.4,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747481138658,2.34639556,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747481138857,3.99778417,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747481139055,3.99778417,2481.6,2481.5,17.64816458]
["bitfinex-derivatives","ETHF0:USTF0",1747481139257,3.99778417,2481.6,2481.5,21.53126458]
["bitfinex-derivatives","ETHF0:USTF0",1747481139459,3.01679429,2482.0,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747481139662,3.01679429,2482.0,2481.7,13.11535036]
["bitfinex-derivatives","ETHF0:USTF0",1747481140160,3.01679429,2482.0,2481.7,18.11535036]
["bitfinex-derivatives","ETHF0:USTF0",1747481140663,7.12093185,2481.8,2481.7,19.40105036]
["bitfinex-derivatives","ETHF0:USTF0",1747481141365,2.68159492,2481.8,2481.7,21.68599499]
["bitfinex-derivatives","ETHF0:USTF0",1747481141565,2.68159492,2481.8,2481.7,21.68557763]
["bitfinex-derivatives","ETHF0:USTF0",1747481142461,2.68159492,2481.8,2481.7,16.68557763]
["bitfinex-derivatives","ETHF0:USTF0",1747481142662,0.66953746,2481.8,2481.7,32.98857763]
["bitfinex-derivatives","ETHF0:USTF0",1747481142962,0.66953746,2481.8,2481.7,16.68505487]
["bitfinex-derivatives","ETHF0:USTF0",1747481143264,0.66953746,2481.8,2481.7,32.98805978]
["bitfinex-derivatives","ETHF0:USTF0",1747481144464,0.66953746,2481.8,2481.7,32.68625274]
["bitfinex-derivatives","ETHF0:USTF0",1747481145464,0.66953746,2481.8,2481.7,31.4846475]
["bitfinex-derivatives","ETHF0:USTF0",1747481145970,0.66953746,2481.8,2481.7,31.4656475]
["bitfinex-derivatives","ETHF0:USTF0",1747481146659,0.66953746,2481.8,2481.7,18.10476938]
["bitfinex-derivatives","ETHF0:USTF0",1747481146863,0.66953746,2481.8,2481.7,26.23776938]
["bitfinex-derivatives","ETHF0:USTF0",1747481147055,1.96763746,2481.8,2481.7,26.23776938]
["bitfinex-derivatives","ETHF0:USTF0",1747481147261,1.96763746,2481.8,2481.7,25.15442999]
["bitfinex-derivatives","ETHF0:USTF0",1747481147562,1.2981,2481.8,2481.7,17.08863]
["bitfinex-derivatives","ETHF0:USTF0",1747481148870,1.2981,2481.8,2481.7,18.35953]
["bitfinex-derivatives","ETHF0:USTF0",1747481149169,1.2981,2481.8,2481.7,26.42432999]
["bitfinex-derivatives","ETHF0:USTF0",1747481150568,1.2981,2481.8,2481.7,30.36650811]
["bitfinex-derivatives","ETHF0:USTF0",1747481150864,1.2981,2481.8,2481.7,14.08350811]
["bitfinex-derivatives","ETHF0:USTF0",1747481151172,1.2981,2481.8,2481.7,17.06863]
["bitfinex-derivatives","ETHF0:USTF0",1747481151372,0.80563,2481.7,2481.6,40.627]
["bitfinex-derivatives","ETHF0:USTF0",1747481151667,2.10372,2481.8,2481.7,12.00697811]
["bitfinex-derivatives","ETHF0:USTF0",1747481151869,0.80563,2481.7,2481.6,40.627]
["bitfinex-derivatives","ETHF0:USTF0",1747481152068,2.14733,2481.7,2481.6,40.627]
["bitfinex-derivatives","ETHF0:USTF0",1747481152370,2.14733,2481.7,2481.6,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1747481152572,2.14733,2481.7,2481.5,11.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747481152573,0.80566,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747481152872,3.10206,2481.6,2481.5,11.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747481153165,3.10206,2481.6,2481.5,14.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747481153368,8.10206,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747481153762,8.10206,2481.6,2481.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1747481154273,0.80573,2481.4,2481.3,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1747481155166,0.80573,2481.4,2481.3,11.076]
["bitfinex-derivatives","ETHF0:USTF0",1747481155467,0.80573,2481.4,2481.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747481155673,5.80573,2481.4,2481.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747481156075,5.80573,2481.4,2481.3,1.12773034]
["bitfinex-derivatives","ETHF0:USTF0",1747481156277,0.80579,2481.2,2481.1,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1747481156783,4.30774,2481.3,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747481156968,0.80588,2481.0,2480.9,8.151]
["bitfinex-derivatives","ETHF0:USTF0",1747481157167,3.07004,2481.1,2480.9,11.077]
["bitfinex-derivatives","ETHF0:USTF0",1747481158174,2.2642,2481.1,2480.9,11.88287]
["bitfinex-derivatives","ETHF0:USTF0",1747481158475,2.2642,2481.1,2481.0,12.81283811]
["bitfinex-derivatives","ETHF0:USTF0",1747481158672,0.9617,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747481158872,2.2771,2481.3,2481.2,16.02056811]
["bitfinex-derivatives","ETHF0:USTF0",1747481159469,2.2771,2481.3,2481.2,17.35356811]
["bitfinex-derivatives","ETHF0:USTF0",1747481161080,3.08286,2481.3,2481.2,16.54777811]
["bitfinex-derivatives","ETHF0:USTF0",1747481161281,3.08286,2481.3,2481.2,15.21477811]
["bitfinex-derivatives","ETHF0:USTF0",1747481161578,3.08286,2481.3,2481.2,23.36577811]
["bitfinex-derivatives","ETHF0:USTF0",1747481161975,3.21131391,2481.3,2481.2,23.36577811]
["bitfinex-derivatives","ETHF0:USTF0",1747481163584,0.12845391,2481.3,2481.2,29.47348371]
["bitfinex-derivatives","ETHF0:USTF0",1747481163775,0.12845391,2481.3,2481.2,31.90483805]
["bitfinex-derivatives","ETHF0:USTF0",1747481164280,0.12845391,2481.3,2481.2,31.90481531]
["bitfinex-derivatives","ETHF0:USTF0",1747481164478,0.12845391,2481.3,2481.2,72.70481531]
["bitfinex-derivatives","ETHF0:USTF0",1747481166172,0.12845391,2481.3,2481.2,72.70499832]
["bitfinex-derivatives","ETHF0:USTF0",1747481166476,0.66884116,2481.6,2481.2,72.70499832]
["bitfinex-derivatives","ETHF0:USTF0",1747481166684,0.66884116,2481.6,2481.5,4.01349]
["bitfinex-derivatives","ETHF0:USTF0",1747481166884,0.66884116,2481.6,2481.5,24.42054398]
["bitfinex-derivatives","ETHF0:USTF0",1747481167086,0.66884116,2481.6,2481.5,15.21477811]
["bitfinex-derivatives","ETHF0:USTF0",1747481167087,1.47450116,2481.6,2481.5,15.21477811]
["bitfinex-derivatives","ETHF0:USTF0",1747481167387,1.47450116,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747481167782,2.39600116,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747481168281,0.80576,2481.3,2481.2,8.23979793]
["bitfinex-derivatives","ETHF0:USTF0",1747481169079,0.80576,2481.3,2481.2,9.04558793]
["bitfinex-derivatives","ETHF0:USTF0",1747481169286,0.80575,2481.4,2481.3,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747481169488,2.06715,2481.4,2481.3,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747481169686,0.80576,2481.3,2481.2,9.04556793]
["bitfinex-derivatives","ETHF0:USTF0",1747481169888,2.11876,2481.3,2481.2,9.04556793]
["bitfinex-derivatives","ETHF0:USTF0",1747481170187,1.313,2481.3,2481.2,9.04556793]
["bitfinex-derivatives","ETHF0:USTF0",1747481171590,1.44145391,2481.3,2481.2,9.04556793]
["bitfinex-derivatives","ETHF0:USTF0",1747481172290,2.24721391,2481.3,2481.2,9.04556793]
["bitfinex-derivatives","ETHF0:USTF0",1747481172491,2.24721391,2481.3,2481.2,8.18079793]
["bitfinex-derivatives","ETHF0:USTF0",1747481172787,2.24721391,2481.3,2481.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747481173895,1.44145391,2481.3,2481.2,12.90156604]
["bitfinex-derivatives","ETHF0:USTF0",1747481174091,1.44145391,2481.3,2481.2,15.14206604]
["bitfinex-derivatives","ETHF0:USTF0",1747481174392,0.12845391,2481.3,2481.2,15.14206604]
["bitfinex-derivatives","ETHF0:USTF0",1747481175194,0.12845391,2481.3,2481.2,15.44461502]
["bitfinex-derivatives","ETHF0:USTF0",1747481175489,0.12845391,2481.3,2481.2,12.4469369]
["bitfinex-derivatives","ETHF0:USTF0",1747481175689,0.12845391,2481.3,2481.2,16.38911502]
["bitfinex-derivatives","ETHF0:USTF0",1747481176392,0.12845391,2481.3,2481.2,17.51094651]
["bitfinex-derivatives","ETHF0:USTF0",1747481177190,0.93421391,2481.3,2481.2,32.75244651]
["bitfinex-derivatives","ETHF0:USTF0",1747481177392,2.24961391,2481.3,2481.2,32.84124444]
["bitfinex-derivatives","ETHF0:USTF0",1747481177793,2.24961391,2481.3,2481.2,32.83724444]
["bitfinex-derivatives","ETHF0:USTF0",1747481179097,1.44385391,2481.3,2481.2,32.83724444]
["bitfinex-derivatives","ETHF0:USTF0",1747481179386,2.24961391,2481.3,2481.2,9.69397633]
["bitfinex-derivatives","ETHF0:USTF0",1747481179599,3.16021391,2481.3,2481.2,1.29937733]
["bitfinex-derivatives","ETHF0:USTF0",1747481180184,2.35445391,2481.3,2481.2,2.10516733]
["bitfinex-derivatives","ETHF0:USTF0",1747481180386,3.16021391,2481.3,2481.2,2.10516733]
["bitfinex-derivatives","ETHF0:USTF0",1747481180590,2.35445391,2481.3,2481.2,2.10516733]
["bitfinex-derivatives","ETHF0:USTF0",1747481180784,3.16021391,2481.3,2481.2,2.67417733]
["bitfinex-derivatives","ETHF0:USTF0",1747481180983,3.16021391,2481.3,2481.2,1.29937733]
["bitfinex-derivatives","ETHF0:USTF0",1747481181386,3.16021391,2481.3,2481.2,9.39137733]
["bitfinex-derivatives","ETHF0:USTF0",1747481181891,3.16021391,2481.3,2481.2,1.29937733]
["bitfinex-derivatives","ETHF0:USTF0",1747481182087,3.16021391,2481.3,2481.2,9.39137733]
["bitfinex-derivatives","ETHF0:USTF0",1747481182390,3.16021391,2481.3,2481.2,1.29937733]
["bitfinex-derivatives","ETHF0:USTF0",1747481183090,4.40556576,2481.3,2481.2,1.29937733]
["bitfinex-derivatives","ETHF0:USTF0",1747481183481,4.40556576,2481.3,2481.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747481186995,0.80579,2481.2,2481.1,1.49807539]
["bitfinex-derivatives","ETHF0:USTF0",1747481187189,3.12819,2481.2,2481.1,9.59007539]
["bitfinex-derivatives","ETHF0:USTF0",1747481188697,3.12819,2481.2,2481.1,10.39589539]
["bitfinex-derivatives","ETHF0:USTF0",1747481188995,3.12819,2481.2,2481.1,9.59007539]
["bitfinex-derivatives","ETHF0:USTF0",1747481189299,2.3224,2481.2,2481.1,9.59007539]
["bitfinex-derivatives","ETHF0:USTF0",1747481189500,3.12819,2481.2,2481.1,9.59007539]
["bitfinex-derivatives","ETHF0:USTF0",1747481190600,3.12819,2481.2,2481.1,13.53225351]
["bitfinex-derivatives","ETHF0:USTF0",1747481193309,6.1781462,2481.2,2481.1,13.53225351]
["bitfinex-derivatives","ETHF0:USTF0",1747481194107,6.1781462,2481.2,2481.1,14.33807351]
["bitfinex-derivatives","ETHF0:USTF0",1747481194612,5.3723562,2481.2,2481.1,14.42687144]
["bitfinex-derivatives","ETHF0:USTF0",1747481194816,5.3723562,2481.2,2481.1,23.73607143]
["bitfinex-derivatives","ETHF0:USTF0",1747481195415,6.1781462,2481.2,2481.1,22.93025143]
["bitfinex-derivatives","ETHF0:USTF0",1747481196119,6.1781462,2481.2,2481.1,24.16289899]
["bitfinex-derivatives","ETHF0:USTF0",1747481196418,6.1781462,2481.2,2481.1,24.46618433]
["bitfinex-derivatives","ETHF0:USTF0",1747481197424,5.3723562,2481.2,2481.1,25.27200433]
["bitfinex-derivatives","ETHF0:USTF0",1747481197920,5.3723562,2481.2,2481.1,25.27205257]
["bitfinex-derivatives","ETHF0:USTF0",1747481198214,6.1781462,2481.2,2481.1,26.19885257]
["bitfinex-derivatives","ETHF0:USTF0",1747481198424,3.0499562,2481.2,2481.1,26.19885257]
["bitfinex-derivatives","ETHF0:USTF0",1747481198620,3.0499562,2481.2,2481.1,32.10325257]
["bitfinex-derivatives","ETHF0:USTF0",1747481199621,3.0499562,2481.2,2481.1,27.01445464]
["bitfinex-derivatives","ETHF0:USTF0",1747481199813,3.0499562,2481.2,2481.1,27.01439781]
["bitfinex-derivatives","ETHF0:USTF0",1747481200419,3.0499562,2481.2,2481.1,29.41534724]
["bitfinex-derivatives","ETHF0:USTF0",1747481200919,3.8557462,2481.2,2481.1,35.72712724]
["bitfinex-derivatives","ETHF0:USTF0",1747481201223,5.1060462,2481.2,2481.1,12.02887374]
["bitfinex-derivatives","ETHF0:USTF0",1747481201415,7.0544462,2481.2,2481.1,11.72559699]
["bitfinex-derivatives","ETHF0:USTF0",1747481202522,4.13294391,2481.2,2481.1,11.72559699]
["bitfinex-derivatives","ETHF0:USTF0",1747481202723,4.13294391,2481.2,2481.1,11.81439492]
["bitfinex-derivatives","ETHF0:USTF0",1747481203424,4.13294391,2481.2,2481.1,9.41344549]
["bitfinex-derivatives","ETHF0:USTF0",1747481205919,4.13294391,2481.2,2481.1,9.35744549]
["bitfinex-derivatives","ETHF0:USTF0",1747481206120,4.13294391,2481.2,2481.1,1.32144549]
["bitfinex-derivatives","ETHF0:USTF0",1747481207722,4.13294391,2481.2,2481.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747481208722,5.37829576,2481.2,2481.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747481210317,0.80592,2480.8,2480.7,1.20666952]
["bitfinex-derivatives","ETHF0:USTF0",1747481210722,4.01372,2480.8,2480.7,1.20666952]
["bitfinex-derivatives","ETHF0:USTF0",1747481211228,4.92112,2480.8,2480.7,1.20666952]
["bitfinex-derivatives","ETHF0:USTF0",1747481211826,0.80607,2480.4,2480.2,4.01392]
["bitfinex-derivatives","ETHF0:USTF0",1747481212326,0.80607,2480.4,2480.3,12.00697811]
["bitfinex-derivatives","ETHF0:USTF0",1747481213128,0.80607,2480.4,2480.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747481214129,0.80608,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747481214323,2.15888,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747481214924,0.80615,2480.1,2480.0,8.9786]
["bitfinex-derivatives","ETHF0:USTF0",1747481215124,0.80615,2480.1,2480.0,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1747481215319,0.80615,2480.1,2480.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747481215625,2.10285,2480.1,2480.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747481216131,0.80621,2479.9,2479.8,1.20666952]
["bitfinex-derivatives","ETHF0:USTF0",1747481216731,2.10291,2479.9,2479.8,1.20666952]
["bitfinex-derivatives","ETHF0:USTF0",1747481217230,0.80621,2479.9,2479.8,1.20666952]
["bitfinex-derivatives","ETHF0:USTF0",1747481217418,3.14081,2479.9,2479.8,1.20666952]
["bitfinex-derivatives","ETHF0:USTF0",1747481218426,0.80628,2479.7,2479.6,4.22379181]
["bitfinex-derivatives","ETHF0:USTF0",1747481218631,0.80628,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747481219527,0.80628,2479.7,2479.6,15.21477811]
["bitfinex-derivatives","ETHF0:USTF0",1747481220228,5.38172704,2479.9,2479.6,15.21477811]
["bitfinex-derivatives","ETHF0:USTF0",1747481220433,6.18796704,2479.9,2479.7,13.28327811]
["bitfinex-derivatives","ETHF0:USTF0",1747481220832,6.18796704,2479.9,2479.8,12.00697811]
["bitfinex-derivatives","ETHF0:USTF0",1747481221233,6.18793704,2479.9,2479.8,2.99742743]
["bitfinex-derivatives","ETHF0:USTF0",1747481221833,5.15003704,2479.9,2479.8,11.06222742]
["bitfinex-derivatives","ETHF0:USTF0",1747481222629,5.15003704,2479.9,2479.8,10.99079999]
["bitfinex-derivatives","ETHF0:USTF0",1747481222831,5.15003704,2479.9,2479.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747481223037,3.47671576,2479.9,2479.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747481223239,0.8064,2479.4,2479.2,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747481223536,1.3802,2479.3,2479.2,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747481223732,1.3802,2479.3,2479.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747481223938,1.3802,2479.3,2479.2,20.85241811]
["bitfinex-derivatives","ETHF0:USTF0",1747481224239,2.18661,2479.3,2479.2,20.04597811]
["bitfinex-derivatives","ETHF0:USTF0",1747481224535,1.3802,2479.3,2479.2,20.85241811]
["bitfinex-derivatives","ETHF0:USTF0",1747481224736,2.18661,2479.3,2479.2,20.85241811]
["bitfinex-derivatives","ETHF0:USTF0",1747481225836,2.18661,2479.3,2479.2,12.00697811]
["bitfinex-derivatives","ETHF0:USTF0",1747481226035,0.80644,2479.2,2479.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747481226234,0.80651,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747481226541,0.80651,2479.0,2478.9,15.21477811]
["bitfinex-derivatives","ETHF0:USTF0",1747481227043,2.11341,2479.0,2478.9,15.21477811]
["bitfinex-derivatives","ETHF0:USTF0",1747481227631,0.8067,2478.4,2478.3,2.40094943]
["bitfinex-derivatives","ETHF0:USTF0",1747481227839,4.0145,2478.4,2478.3,2.40094943]
["bitfinex-derivatives","ETHF0:USTF0",1747481228234,6.4096,2478.4,2478.3,5.32694943]
["bitfinex-derivatives","ETHF0:USTF0",1747481229230,6.4096,2478.4,2478.3,2.40094943]
["bitfinex-derivatives","ETHF0:USTF0",1747481229434,11.4096,2478.4,2478.3,2.40094943]
["bitfinex-derivatives","ETHF0:USTF0",1747481229740,0.80683,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747481230137,0.80683,2478.0,2477.9,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747481233341,2.06023,2478.0,2477.9,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747481235534,1.2534,2478.0,2477.9,18.14077811]
["bitfinex-derivatives","ETHF0:USTF0",1747481235746,0.66441264,2478.1,2477.9,18.94761811]
["bitfinex-derivatives","ETHF0:USTF0",1747481235946,0.66441264,2478.1,2478.0,15.10130811]
["bitfinex-derivatives","ETHF0:USTF0",1747481236145,0.66441264,2478.1,2478.0,17.22047811]
["bitfinex-derivatives","ETHF0:USTF0",1747481236348,0.66441264,2478.1,2478.0,18.02730811]
["bitfinex-derivatives","ETHF0:USTF0",1747481236549,0.66441264,2478.1,2478.0,17.22047811]
["bitfinex-derivatives","ETHF0:USTF0",1747481236754,0.66441264,2478.1,2478.0,27.07210811]
["bitfinex-derivatives","ETHF0:USTF0",1747481237250,0.66441264,2478.1,2478.0,32.07210811]
["bitfinex-derivatives","ETHF0:USTF0",1747481237444,1.47109264,2478.5,2478.2,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1747481237648,1.47109264,2478.5,2478.4,12.00697811]
["bitfinex-derivatives","ETHF0:USTF0",1747481238043,0.66441264,2478.5,2478.4,12.00697811]
["bitfinex-derivatives","ETHF0:USTF0",1747481238251,0.66441264,2478.5,2478.4,23.77267811]
["bitfinex-derivatives","ETHF0:USTF0",1747481241147,1.47108264,2478.5,2478.4,14.93297811]
["bitfinex-derivatives","ETHF0:USTF0",1747481241347,1.47108264,2478.5,2478.4,22.96597811]
["bitfinex-derivatives","ETHF0:USTF0",1747481241749,1.47108264,2478.5,2478.4,24.32667811]
["bitfinex-derivatives","ETHF0:USTF0",1747481241946,1.47108264,2478.5,2478.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747481242147,2.82367,2478.5,2478.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747481243842,7.82367,2478.5,2478.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747481244345,0.8068,2478.1,2478.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747481244550,4.0146,2478.1,2478.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747481245246,4.0146,2478.1,2478.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747481247855,4.0146,2478.1,2478.0,2.92724709]
["bitfinex-derivatives","ETHF0:USTF0",1747481248056,4.0146,2478.1,2478.0,14.9342252]
["bitfinex-derivatives","ETHF0:USTF0",1747481248653,4.0146,2478.1,2478.0,2.92724709]
["bitfinex-derivatives","ETHF0:USTF0",1747481249757,4.0146,2478.1,2478.0,1.12623471]
["bitfinex-derivatives","ETHF0:USTF0",1747481250561,4.0146,2478.1,2478.0,1.21503264]
["bitfinex-derivatives","ETHF0:USTF0",1747481253360,4.0146,2478.1,2478.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747481253660,4.0146,2478.1,2478.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747481255657,4.14325473,2478.1,2478.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747481256056,5.45845473,2478.1,2478.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747481257552,18.49445473,2478.1,2478.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747481258656,26.51745473,2478.1,2478.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747481259962,5.45845473,2478.1,2478.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747481260365,13.47345473,2478.1,2478.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747481261571,14.71140097,2478.1,2478.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747481261865,6.69640097,2478.1,2478.0,12.00697811]
["bitfinex-derivatives","ETHF0:USTF0",1747481262266,6.69640097,2478.1,2478.0,14.93297811]
["bitfinex-derivatives","ETHF0:USTF0",1747481262668,6.69640097,2478.1,2478.0,15.02177604]
["bitfinex-derivatives","ETHF0:USTF0",1747481265170,6.69640097,2478.1,2478.0,12.09577604]
["bitfinex-derivatives","ETHF0:USTF0",1747481266772,6.69640097,2478.1,2478.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747481269467,14.71040097,2478.1,2478.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747481269872,0.80693,2477.7,2477.6,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1747481270180,0.80699,2477.5,2477.4,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747481270682,0.80699,2477.5,2477.4,16.27717811]
["bitfinex-derivatives","ETHF0:USTF0",1747481271079,0.80699,2477.5,2477.4,19.20317811]
["bitfinex-derivatives","ETHF0:USTF0",1747481271379,0.80699,2477.5,2477.4,20.52287811]
["bitfinex-derivatives","ETHF0:USTF0",1747481272573,4.01479,2477.5,2477.4,17.31507811]
["bitfinex-derivatives","ETHF0:USTF0",1747481272772,0.80699,2477.5,2477.4,17.31507811]
["bitfinex-derivatives","ETHF0:USTF0",1747481273173,4.01479,2477.5,2477.4,17.31507811]
["bitfinex-derivatives","ETHF0:USTF0",1747481273975,4.01479,2477.5,2477.4,15.99537811]
["bitfinex-derivatives","ETHF0:USTF0",1747481274679,5.43134473,2477.5,2477.4,13.67940972]
["bitfinex-derivatives","ETHF0:USTF0",1747481275082,6.55944473,2477.5,2477.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747481275277,0.80703,2477.4,2477.3,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1747481275583,0.80712,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747481275777,4.01492,2477.1,2477.0,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747481275979,0.80719,2476.9,2476.8,1.60091078]
["bitfinex-derivatives","ETHF0:USTF0",1747481276171,8.82219,2476.9,2476.8,1.60091078]
["bitfinex-derivatives","ETHF0:USTF0",1747481276580,10.11009,2476.9,2476.8,1.60091078]
["bitfinex-derivatives","ETHF0:USTF0",1747481277980,9.3029,2476.9,2476.4,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1747481278188,0.80725,2476.7,2476.6,10.75340972]
["bitfinex-derivatives","ETHF0:USTF0",1747481278382,0.80725,2476.7,2476.6,8.06479999]
["bitfinex-derivatives","ETHF0:USTF0",1747481278583,2.14468,2476.7,2476.6,10.75340972]
["bitfinex-derivatives","ETHF0:USTF0",1747481278985,3.2078,2476.8,2476.6,10.75340972]
["bitfinex-derivatives","ETHF0:USTF0",1747481279286,0.8072,2476.9,2476.7,12.01650972]
["bitfinex-derivatives","ETHF0:USTF0",1747481279481,0.80718,2477.0,2476.8,11.42419999]
["bitfinex-derivatives","ETHF0:USTF0",1747481279686,0.80719,2476.9,2476.8,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747481279878,10.4954,2477.3,2477.1,10.75340972]
["bitfinex-derivatives","ETHF0:USTF0",1747481280082,0.80709,2477.2,2477.1,10.75340972]
["bitfinex-derivatives","ETHF0:USTF0",1747481280282,2.07009,2477.2,2477.1,10.75340972]
["bitfinex-derivatives","ETHF0:USTF0",1747481280683,2.07009,2477.2,2477.1,12.08800972]
["bitfinex-derivatives","ETHF0:USTF0",1747481281894,2.07009,2477.2,2477.1,10.75340972]
["bitfinex-derivatives","ETHF0:USTF0",1747481282086,2.07009,2477.2,2477.1,8.95164167]
["bitfinex-derivatives","ETHF0:USTF0",1747481282586,1.099,2477.3,2477.1,8.95164167]
["bitfinex-derivatives","ETHF0:USTF0",1747481282587,3.2078,2477.4,2477.1,8.95164167]
["bitfinex-derivatives","ETHF0:USTF0",1747481282792,4.01483,2477.4,2477.3,8.95164167]
["bitfinex-derivatives","ETHF0:USTF0",1747481283091,4.01483,2477.4,2477.3,11.87764167]
["bitfinex-derivatives","ETHF0:USTF0",1747481283291,4.01483,2477.4,2477.3,12.92004167]
["bitfinex-derivatives","ETHF0:USTF0",1747481283487,10.79266238,2477.7,2477.3,12.92004167]
["bitfinex-derivatives","ETHF0:USTF0",1747481283687,11.59961238,2477.7,2477.6,8.95164167]
["bitfinex-derivatives","ETHF0:USTF0",1747481284488,11.59961238,2477.7,2477.6,10.20234167]
["bitfinex-derivatives","ETHF0:USTF0",1747481284884,6.00851892,2477.7,2477.6,10.20234167]
["bitfinex-derivatives","ETHF0:USTF0",1747481285690,4.01475,2477.7,2477.6,10.20234167]
["bitfinex-derivatives","ETHF0:USTF0",1747481288195,4.01475,2477.7,2477.6,8.95164167]
["bitfinex-derivatives","ETHF0:USTF0",1747481289192,4.01473,2477.7,2477.6,8.95164167]
["bitfinex-derivatives","ETHF0:USTF0",1747481289399,0.80691,2477.8,2477.6,10.22644167]
["bitfinex-derivatives","ETHF0:USTF0",1747481289693,0.80691,2477.8,2477.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747481289891,0.80691,2477.8,2477.7,10.22644167]
["bitfinex-derivatives","ETHF0:USTF0",1747481291194,0.80693,2477.7,2477.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747481291389,2.10053,2477.7,2477.6,11.87764167]
["bitfinex-derivatives","ETHF0:USTF0",1747481292289,0.80696,2477.6,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747481292490,2.07886,2477.6,2477.5,11.87764167]
["bitfinex-derivatives","ETHF0:USTF0",1747481292692,3.18146,2477.6,2477.5,11.87764167]
["bitfinex-derivatives","ETHF0:USTF0",1747481293192,0.80709,2477.2,2477.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747481293397,0.80709,2477.2,2477.1,9.21529792]
["bitfinex-derivatives","ETHF0:USTF0",1747481293598,0.80709,2477.2,2477.1,10.1021396]
["bitfinex-derivatives","ETHF0:USTF0",1747481294300,0.80709,2477.2,2477.1,9.0404396]
["bitfinex-derivatives","ETHF0:USTF0",1747481294794,0.80709,2477.2,2477.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747481299086,2.16305092,2477.2,2477.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747481299896,2.16305092,2477.2,2476.4,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747481299897,0.80732,2476.5,2476.4,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747481300392,0.80732,2476.5,2476.4,11.33934167]
["bitfinex-derivatives","ETHF0:USTF0",1747481301200,0.80732,2476.5,2476.4,14.26534167]
["bitfinex-derivatives","ETHF0:USTF0",1747481303698,0.93598738,2476.5,2476.4,14.26534167]
["bitfinex-derivatives","ETHF0:USTF0",1747481304398,0.93598738,2476.5,2476.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747481304599,3.28408738,2476.5,2476.4,11.87764167]
["bitfinex-derivatives","ETHF0:USTF0",1747481305400,2.24168738,2476.5,2476.4,11.87764167]
["bitfinex-derivatives","ETHF0:USTF0",1747481308499,0.12866738,2476.5,2476.4,25.77799167]
["bitfinex-derivatives","ETHF0:USTF0",1747481309093,0.12866738,2476.5,2476.4,27.38374167]
["bitfinex-derivatives","ETHF0:USTF0",1747481309301,0.12866738,2476.5,2476.4,28.19109167]
["bitfinex-derivatives","ETHF0:USTF0",1747481309693,0.12866738,2476.5,2476.4,29.71582499]
["bitfinex-derivatives","ETHF0:USTF0",1747481310102,0.12866738,2476.5,2476.4,37.00347499]
["bitfinex-derivatives","ETHF0:USTF0",1747481310298,0.93598738,2476.5,2476.4,37.00447499]
["bitfinex-derivatives","ETHF0:USTF0",1747481310495,0.93598738,2476.5,2476.4,20.51180176]
["bitfinex-derivatives","ETHF0:USTF0",1747481310701,0.93598738,2476.5,2476.4,36.70080176]
["bitfinex-derivatives","ETHF0:USTF0",1747481311498,0.93598738,2476.5,2476.4,31.70080176]
["bitfinex-derivatives","ETHF0:USTF0",1747481312105,0.93598738,2476.5,2476.4,30.47974167]
["bitfinex-derivatives","ETHF0:USTF0",1747481313010,0.12866738,2476.5,2476.4,31.28709167]
["bitfinex-derivatives","ETHF0:USTF0",1747481313307,0.12866738,2476.5,2476.4,30.47974167]
["bitfinex-derivatives","ETHF0:USTF0",1747481313494,0.93598738,2476.5,2476.4,30.47974167]
["bitfinex-derivatives","ETHF0:USTF0",1747481314116,0.93598738,2476.5,2476.4,31.28709167]
["bitfinex-derivatives","ETHF0:USTF0",1747481314301,0.12866738,2476.5,2476.4,36.28709167]
["bitfinex-derivatives","ETHF0:USTF0",1747481314504,0.12866738,2476.5,2476.4,36.59082463]
["bitfinex-derivatives","ETHF0:USTF0",1747481314911,0.12866738,2476.5,2476.4,36.59081958]
["bitfinex-derivatives","ETHF0:USTF0",1747481315303,0.12866738,2476.5,2476.4,36.67961751]
["bitfinex-derivatives","ETHF0:USTF0",1747481315911,0.12866738,2476.5,2476.4,37.90115409]
["bitfinex-derivatives","ETHF0:USTF0",1747481316311,0.12866738,2476.5,2476.4,37.9012049]
["bitfinex-derivatives","ETHF0:USTF0",1747481317706,1.13263912,2476.5,2476.4,37.9012049]
["bitfinex-derivatives","ETHF0:USTF0",1747481318822,1.13263912,2476.5,2476.4,78.7012049]
["bitfinex-derivatives","ETHF0:USTF0",1747481320023,1.13263912,2476.5,2476.4,79.9063414]
["bitfinex-derivatives","ETHF0:USTF0",1747481320523,1.13263912,2476.5,2476.4,79.90667719]
["bitfinex-derivatives","ETHF0:USTF0",1747481320938,1.33821149,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747481321224,1.67321467,2477.0,2476.9,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747481321425,1.67321467,2477.0,2476.9,26.23394618]
["bitfinex-derivatives","ETHF0:USTF0",1747481321725,1.67321467,2477.0,2476.9,15.06294618]
["bitfinex-derivatives","ETHF0:USTF0",1747481321927,0.80732,2476.5,2476.4,5.44147101]
["bitfinex-derivatives","ETHF0:USTF0",1747481322327,3.19202,2476.5,2476.4,5.44147101]
["bitfinex-derivatives","ETHF0:USTF0",1747481322517,3.19202,2476.5,2476.4,5.35267308]
["bitfinex-derivatives","ETHF0:USTF0",1747481323118,3.19202,2476.5,2476.4,2.42667308]
["bitfinex-derivatives","ETHF0:USTF0",1747481323414,0.8074,2476.3,2476.1,4.01524]
["bitfinex-derivatives","ETHF0:USTF0",1747481323617,1.3029,2476.2,2476.1,11.88362618]
["bitfinex-derivatives","ETHF0:USTF0",1747481323823,2.11032,2476.2,2476.1,11.07618618]
["bitfinex-derivatives","ETHF0:USTF0",1747481324127,2.11032,2476.2,2476.1,11.88363618]
["bitfinex-derivatives","ETHF0:USTF0",1747481324424,1.3029,2476.2,2476.1,11.88363618]
["bitfinex-derivatives","ETHF0:USTF0",1747481324628,1.3029,2476.2,2476.1,13.10773212]
["bitfinex-derivatives","ETHF0:USTF0",1747481324925,2.11032,2476.2,2476.1,13.10773212]
["bitfinex-derivatives","ETHF0:USTF0",1747481325133,1.3029,2476.2,2476.1,14.36143212]
["bitfinex-derivatives","ETHF0:USTF0",1747481326218,2.11032,2476.2,2476.1,13.55398212]
["bitfinex-derivatives","ETHF0:USTF0",1747481326420,2.11032,2476.2,2476.1,14.36143212]
["bitfinex-derivatives","ETHF0:USTF0",1747481326732,1.3029,2476.2,2476.1,14.36143212]
["bitfinex-derivatives","ETHF0:USTF0",1747481327026,2.11032,2476.2,2476.1,14.36143212]
["bitfinex-derivatives","ETHF0:USTF0",1747481327528,2.11032,2476.2,2476.1,11.15363212]
["bitfinex-derivatives","ETHF0:USTF0",1747481328326,2.11032,2476.2,2476.1,1.22409594]
["bitfinex-derivatives","ETHF0:USTF0",1747481329731,2.11032,2476.2,2476.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747481332532,2.11032,2476.2,2476.1,7.95718411]
["bitfinex-derivatives","ETHF0:USTF0",1747481332830,1.3029,2476.2,2476.1,8.76463411]
["bitfinex-derivatives","ETHF0:USTF0",1747481333020,1.21679563,2476.3,2476.2,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747481333224,1.21679563,2476.3,2476.2,11.88360618]
["bitfinex-derivatives","ETHF0:USTF0",1747481334129,0.80761,2475.6,2475.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747481334429,3.2078,2475.6,2475.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747481334740,0.80761,2475.6,2475.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747481334934,2.11681,2475.6,2475.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747481335135,2.11681,2475.6,2475.5,2.92600001]
["bitfinex-derivatives","ETHF0:USTF0",1747481336838,2.11681,2475.6,2475.5,10.03422619]
["bitfinex-derivatives","ETHF0:USTF0",1747481337133,2.11681,2475.6,2475.5,2.92600001]
["bitfinex-derivatives","ETHF0:USTF0",1747481337330,4.34761,2475.6,2475.5,2.92600001]
["bitfinex-derivatives","ETHF0:USTF0",1747481337529,4.34761,2475.6,2475.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747481340137,3.54,2475.6,2475.5,10.84187618]
["bitfinex-derivatives","ETHF0:USTF0",1747481340430,6.4300103,2475.6,2475.5,10.84187618]
["bitfinex-derivatives","ETHF0:USTF0",1747481340737,4.1992103,2475.6,2475.5,10.84187618]
["bitfinex-derivatives","ETHF0:USTF0",1747481343235,0.8075,2476.0,2475.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747481343537,1.3624,2476.1,2476.0,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747481343733,1.3624,2476.1,2476.0,7.91570618]
["bitfinex-derivatives","ETHF0:USTF0",1747481343933,1.3624,2476.1,2476.0,9.18230618]
["bitfinex-derivatives","ETHF0:USTF0",1747481344240,2.76599827,2476.3,2476.2,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747481344438,2.76599827,2476.3,2476.2,7.91564618]
["bitfinex-derivatives","ETHF0:USTF0",1747481344635,1.95860827,2476.3,2476.2,24.49544618]
["bitfinex-derivatives","ETHF0:USTF0",1747481345236,1.64732315,2476.4,2476.3,7.91561618]
["bitfinex-derivatives","ETHF0:USTF0",1747481345440,1.64732315,2476.4,2476.3,28.00416052]
["bitfinex-derivatives","ETHF0:USTF0",1747481345741,1.64732315,2476.4,2476.3,33.01216052]
["bitfinex-derivatives","ETHF0:USTF0",1747481346233,1.64732315,2476.4,2476.3,19.39216052]
["bitfinex-derivatives","ETHF0:USTF0",1747481346433,1.64732315,2476.4,2476.3,30.93916052]
["bitfinex-derivatives","ETHF0:USTF0",1747481347942,1.64732315,2476.4,2476.3,14.39216052]
["bitfinex-derivatives","ETHF0:USTF0",1747481348139,0.67034516,2476.4,2476.3,30.92916052]
["bitfinex-derivatives","ETHF0:USTF0",1747481348442,0.67034516,2476.4,2476.3,20.19076052]
["bitfinex-derivatives","ETHF0:USTF0",1747481348637,1.47769516,2476.4,2476.3,27.75937052]
["bitfinex-derivatives","ETHF0:USTF0",1747481349043,2.75619516,2476.4,2476.3,27.75937052]
["bitfinex-derivatives","ETHF0:USTF0",1747481349346,2.75619516,2476.4,2476.3,28.56675052]
["bitfinex-derivatives","ETHF0:USTF0",1747481349842,2.75619516,2476.4,2476.3,27.37660618]
["bitfinex-derivatives","ETHF0:USTF0",1747481350044,1.94884516,2476.4,2476.3,27.37660618]
["bitfinex-derivatives","ETHF0:USTF0",1747481351844,2.75619516,2476.4,2476.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747481353141,1.94884516,2476.4,2476.3,3.73339]
["bitfinex-derivatives","ETHF0:USTF0",1747481353640,1.40718928,2476.4,2476.3,10.84161618]
["bitfinex-derivatives","ETHF0:USTF0",1747481355243,0.12868928,2476.4,2476.3,10.84161618]
["bitfinex-derivatives","ETHF0:USTF0",1747481355544,0.12868928,2476.4,2476.3,17.16121618]
["bitfinex-derivatives","ETHF0:USTF0",1747481356335,0.12868928,2476.4,2476.3,18.35213451]
["bitfinex-derivatives","ETHF0:USTF0",1747481359349,0.12868928,2476.4,2476.3,13.35213451]
["bitfinex-derivatives","ETHF0:USTF0",1747481359656,0.12868928,2476.4,2476.3,35.04213451]
["bitfinex-derivatives","ETHF0:USTF0",1747481361049,0.12868928,2476.4,2476.3,35.13093244]
["bitfinex-derivatives","ETHF0:USTF0",1747481362551,0.67015375,2476.4,2476.3,35.13093244]
["bitfinex-derivatives","ETHF0:USTF0",1747481364343,0.67015375,2476.4,2476.3,71.98613244]
["bitfinex-derivatives","ETHF0:USTF0",1747481364551,0.67015375,2476.4,2476.3,76.98613244]
["bitfinex-derivatives","ETHF0:USTF0",1747481364749,0.67015375,2476.4,2476.3,68.64213244]
["bitfinex-derivatives","ETHF0:USTF0",1747481364948,0.67015375,2476.4,2476.3,46.86830626]
["bitfinex-derivatives","ETHF0:USTF0",1747481365156,0.67015375,2476.4,2476.3,55.21330626]
["bitfinex-derivatives","ETHF0:USTF0",1747481365648,0.67015375,2476.4,2476.3,62.32153244]
["bitfinex-derivatives","ETHF0:USTF0",1747481365853,0.67015375,2476.4,2476.3,63.58883244]
["bitfinex-derivatives","ETHF0:USTF0",1747481366155,0.67015375,2476.4,2476.3,22.78883244]
["bitfinex-derivatives","ETHF0:USTF0",1747481366655,0.67015375,2476.5,2476.4,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747481366857,1.96305375,2476.5,2476.4,7.91557618]
["bitfinex-derivatives","ETHF0:USTF0",1747481367165,1.96305375,2476.5,2476.4,3.73335]
["bitfinex-derivatives","ETHF0:USTF0",1747481367756,2.77037375,2476.5,2476.4,12.07035]
["bitfinex-derivatives","ETHF0:USTF0",1747481367952,1.96305375,2476.5,2476.4,12.07035]
["bitfinex-derivatives","ETHF0:USTF0",1747481369960,1.96305375,2476.5,2476.4,13.26266708]
["bitfinex-derivatives","ETHF0:USTF0",1747481370959,1.42158928,2476.5,2476.4,13.26266708]
["bitfinex-derivatives","ETHF0:USTF0",1747481371360,1.42158928,2476.5,2476.4,20.37089326]
["bitfinex-derivatives","ETHF0:USTF0",1747481373462,1.42158928,2476.5,2476.4,13.22666708]
["bitfinex-derivatives","ETHF0:USTF0",1747481373762,2.22890928,2476.5,2476.4,13.22666708]
["bitfinex-derivatives","ETHF0:USTF0",1747481375959,1.42158928,2476.5,2476.4,13.22666708]
["bitfinex-derivatives","ETHF0:USTF0",1747481376269,1.42158928,2476.5,2476.4,20.42369119]
["bitfinex-derivatives","ETHF0:USTF0",1747481379355,1.42158928,2476.5,2476.4,21.57849119]
["bitfinex-derivatives","ETHF0:USTF0",1747481380758,1.42158928,2476.5,2476.4,22.86449119]
["bitfinex-derivatives","ETHF0:USTF0",1747481381258,0.12868928,2476.5,2476.4,22.86449119]
["bitfinex-derivatives","ETHF0:USTF0",1747481383268,0.12868928,2476.5,2476.4,25.27362]
["bitfinex-derivatives","ETHF0:USTF0",1747481384078,1.13543114,2476.5,2476.4,25.27362]
["bitfinex-derivatives","ETHF0:USTF0",1747481387470,1.13543114,2476.5,2476.4,30.27362]
["bitfinex-derivatives","ETHF0:USTF0",1747481388869,1.13543114,2476.5,2476.4,25.27362]
["bitfinex-derivatives","ETHF0:USTF0",1747481389676,1.13543114,2476.5,2476.4,33.39262]
["bitfinex-derivatives","ETHF0:USTF0",1747481390573,1.13543114,2476.5,2476.4,33.38762]
["bitfinex-derivatives","ETHF0:USTF0",1747481391973,0.12868928,2476.5,2476.4,16.97262]
["bitfinex-derivatives","ETHF0:USTF0",1747481392272,0.12868928,2476.5,2476.4,33.37962]
["bitfinex-derivatives","ETHF0:USTF0",1747481392773,0.12868928,2476.5,2476.4,33.37662]
["bitfinex-derivatives","ETHF0:USTF0",1747481393775,0.12868928,2476.5,2476.4,33.36962]
["bitfinex-derivatives","ETHF0:USTF0",1747481394076,0.12868928,2476.5,2476.4,16.97262]
["bitfinex-derivatives","ETHF0:USTF0",1747481394276,0.12868928,2476.5,2476.4,33.36762]
["bitfinex-derivatives","ETHF0:USTF0",1747481394679,0.12868928,2476.5,2476.4,33.36462]
["bitfinex-derivatives","ETHF0:USTF0",1747481396578,1.48208928,2476.5,2476.4,33.36462]
["bitfinex-derivatives","ETHF0:USTF0",1747481398476,1.48208928,2476.5,2476.4,32.05862]
["bitfinex-derivatives","ETHF0:USTF0",1747481398780,1.48208928,2476.5,2476.4,30.92109119]
["bitfinex-derivatives","ETHF0:USTF0",1747481400180,0.12868928,2476.5,2476.4,30.92109119]
["bitfinex-derivatives","ETHF0:USTF0",1747481400575,9.28e-06,2476.5,2476.4,30.92109119]
["bitfinex-derivatives","ETHF0:USTF0",1747481400780,1.34041284,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747481400986,2.54638945,2476.6,2476.5,12.39494618]
["bitfinex-derivatives","ETHF0:USTF0",1747481401175,2.54638945,2476.6,2476.5,15.32094618]
["bitfinex-derivatives","ETHF0:USTF0",1747481401783,2.54638945,2476.6,2476.5,16.51326326]
["bitfinex-derivatives","ETHF0:USTF0",1747481405086,2.54638945,2476.6,2476.5,24.48443708]
["bitfinex-derivatives","ETHF0:USTF0",1747481405383,3.62118945,2476.6,2476.5,24.48443708]
["bitfinex-derivatives","ETHF0:USTF0",1747481405586,3.62118945,2476.6,2476.5,24.57323501]
["bitfinex-derivatives","ETHF0:USTF0",1747481406091,1.0748,2476.6,2476.5,24.57323501]
["bitfinex-derivatives","ETHF0:USTF0",1747481406380,1.0748,2476.6,2476.5,8.22223501]
["bitfinex-derivatives","ETHF0:USTF0",1747481406584,1.0748,2476.6,2476.5,21.36543501]
["bitfinex-derivatives","ETHF0:USTF0",1747481407285,1.88209,2476.6,2476.5,21.36543501]
["bitfinex-derivatives","ETHF0:USTF0",1747481407676,1.0748,2476.6,2476.5,21.36543501]
["bitfinex-derivatives","ETHF0:USTF0",1747481408088,2.34,2476.6,2476.5,21.36543501]
["bitfinex-derivatives","ETHF0:USTF0",1747481408390,2.34,2476.6,2476.5,22.57454834]
["bitfinex-derivatives","ETHF0:USTF0",1747481408887,2.34,2476.6,2476.5,25.78234834]
["bitfinex-derivatives","ETHF0:USTF0",1747481409077,2.34,2476.6,2476.5,26.82714834]
["bitfinex-derivatives","ETHF0:USTF0",1747481410683,3.54597661,2476.6,2476.5,26.82714834]
["bitfinex-derivatives","ETHF0:USTF0",1747481411086,3.54597661,2476.6,2476.5,33.93537452]
["bitfinex-derivatives","ETHF0:USTF0",1747481411487,3.54597661,2476.6,2476.5,32.72626119]
["bitfinex-derivatives","ETHF0:USTF0",1747481412091,3.54597661,2476.6,2476.5,16.37526119]
["bitfinex-derivatives","ETHF0:USTF0",1747481412292,3.54597661,2476.6,2476.5,32.71826119]
["bitfinex-derivatives","ETHF0:USTF0",1747481413995,2.47117661,2476.6,2476.5,32.71826119]
["bitfinex-derivatives","ETHF0:USTF0",1747481414393,2.47117661,2476.6,2476.5,34.01776119]
["bitfinex-derivatives","ETHF0:USTF0",1747481414582,2.47117661,2476.6,2476.5,36.43598786]
["bitfinex-derivatives","ETHF0:USTF0",1747481415295,2.6107312,2476.6,2476.5,36.43598786]
["bitfinex-derivatives","ETHF0:USTF0",1747481416095,1.3455312,2476.6,2476.5,36.43598786]
["bitfinex-derivatives","ETHF0:USTF0",1747481416894,1.1057,2477.0,2476.5,36.43598786]
["bitfinex-derivatives","ETHF0:USTF0",1747481416895,3.94002382,2477.6,2477.2,2.01772]
["bitfinex-derivatives","ETHF0:USTF0",1747481417100,2.4296,2477.5,2477.4,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747481417397,3.4709,2477.5,2477.4,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747481418194,3.4709,2477.5,2477.4,4.04076923]
["bitfinex-derivatives","ETHF0:USTF0",1747481418394,3.4709,2477.5,2477.4,20.37576923]
["bitfinex-derivatives","ETHF0:USTF0",1747481418696,3.4709,2477.5,2477.4,20.37563848]
["bitfinex-derivatives","ETHF0:USTF0",1747481418892,3.4709,2477.5,2477.4,21.56795556]
["bitfinex-derivatives","ETHF0:USTF0",1747481419904,3.4709,2477.5,2477.4,28.67618174]
["bitfinex-derivatives","ETHF0:USTF0",1747481420299,3.4709,2477.5,2477.4,21.56795556]
["bitfinex-derivatives","ETHF0:USTF0",1747481420607,3.4709,2477.5,2477.4,21.48535865]
["bitfinex-derivatives","ETHF0:USTF0",1747481420902,3.4709,2477.5,2477.4,22.692772]
["bitfinex-derivatives","ETHF0:USTF0",1747481421103,3.4709,2477.5,2477.4,22.690772]
["bitfinex-derivatives","ETHF0:USTF0",1747481421304,4.01466,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747481421508,0.80688,2477.9,2477.8,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1747481421696,0.80691,2477.8,2477.7,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747481421893,0.80691,2477.8,2477.7,8.93491]
["bitfinex-derivatives","ETHF0:USTF0",1747481422209,0.80695,2477.7,2477.6,11.89294]
["bitfinex-derivatives","ETHF0:USTF0",1747481422401,0.80695,2477.7,2477.6,20.32871477]
["bitfinex-derivatives","ETHF0:USTF0",1747481422900,3.23427,2477.9,2477.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747481423096,1.0996,2477.9,2477.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747481423297,1.0996,2477.9,2477.8,11.43058484]
["bitfinex-derivatives","ETHF0:USTF0",1747481423603,1.0616,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747481423806,1.0616,2478.0,2477.9,8.22274484]
["bitfinex-derivatives","ETHF0:USTF0",1747481424211,1.0616,2478.0,2477.9,11.14874484]
["bitfinex-derivatives","ETHF0:USTF0",1747481424707,1.0616,2478.0,2477.9,13.54847527]
["bitfinex-derivatives","ETHF0:USTF0",1747481424904,1.0616,2478.0,2477.9,6.44024909]
["bitfinex-derivatives","ETHF0:USTF0",1747481425107,1.86843,2478.0,2477.9,21.62173043]
["bitfinex-derivatives","ETHF0:USTF0",1747481425412,1.86843,2478.0,2477.9,13.45373043]
["bitfinex-derivatives","ETHF0:USTF0",1747481425797,6.0616,2478.0,2477.9,14.25959043]
["bitfinex-derivatives","ETHF0:USTF0",1747481426006,1.0616,2478.0,2477.9,13.06727335]
["bitfinex-derivatives","ETHF0:USTF0",1747481426410,1.86843,2478.0,2477.9,13.06727335]
["bitfinex-derivatives","ETHF0:USTF0",1747481426605,1.0616,2478.0,2477.9,13.06727335]
["bitfinex-derivatives","ETHF0:USTF0",1747481427505,1.0616,2478.0,2477.9,11.85986]
["bitfinex-derivatives","ETHF0:USTF0",1747481427707,1.19020493,2478.0,2477.9,11.85986]
["bitfinex-derivatives","ETHF0:USTF0",1747481430812,1.19020493,2478.0,2477.9,18.96808618]
["bitfinex-derivatives","ETHF0:USTF0",1747481432716,0.12860493,2478.0,2477.9,18.96808618]
["bitfinex-derivatives","ETHF0:USTF0",1747481432904,0.12860493,2478.0,2477.9,20.30298618]
["bitfinex-derivatives","ETHF0:USTF0",1747481433110,1.13493485,2478.0,2477.9,20.30298618]
["bitfinex-derivatives","ETHF0:USTF0",1747481433408,1.13493485,2478.0,2477.9,20.60980219]
["bitfinex-derivatives","ETHF0:USTF0",1747481434107,1.13493485,2478.0,2477.9,21.82479207]
["bitfinex-derivatives","ETHF0:USTF0",1747481434913,1.13493485,2478.0,2477.9,20.48989207]
["bitfinex-derivatives","ETHF0:USTF0",1747481436114,1.13493485,2478.0,2477.9,20.57869]
["bitfinex-derivatives","ETHF0:USTF0",1747481436615,1.13493485,2478.0,2477.9,20.57851676]
["bitfinex-derivatives","ETHF0:USTF0",1747481436815,1.13493485,2478.0,2477.9,21.84161676]
["bitfinex-derivatives","ETHF0:USTF0",1747481437917,1.13493485,2478.0,2477.9,13.71461676]
["bitfinex-derivatives","ETHF0:USTF0",1747481438117,1.13493485,2478.0,2477.9,21.31964781]
["bitfinex-derivatives","ETHF0:USTF0",1747481438919,0.6702956,2478.1,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747481439220,1.4770956,2478.1,2478.0,3.73283]
["bitfinex-derivatives","ETHF0:USTF0",1747481439620,0.6702956,2478.1,2478.0,3.73283]
["bitfinex-derivatives","ETHF0:USTF0",1747481441015,0.6702956,2478.1,2478.0,10.84105618]
["bitfinex-derivatives","ETHF0:USTF0",1747481441217,0.6702956,2478.1,2478.0,13.60421178]
["bitfinex-derivatives","ETHF0:USTF0",1747481442112,0.6702956,2478.1,2478.0,13.60430012]
["bitfinex-derivatives","ETHF0:USTF0",1747481442313,1.00632992,2478.2,2478.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747481442509,1.00632992,2478.2,2478.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747481442723,0.8068,2478.1,2478.0,3.73281]
["bitfinex-derivatives","ETHF0:USTF0",1747481442922,2.1663,2478.1,2478.0,20.00681]
["bitfinex-derivatives","ETHF0:USTF0",1747481443323,2.1663,2478.1,2478.0,21.22334708]
["bitfinex-derivatives","ETHF0:USTF0",1747481444422,2.1663,2478.1,2478.0,21.5308419]
["bitfinex-derivatives","ETHF0:USTF0",1747481445722,2.1663,2478.1,2478.0,13.38202926]
["bitfinex-derivatives","ETHF0:USTF0",1747481445923,2.1663,2478.1,2478.0,21.52502926]
["bitfinex-derivatives","ETHF0:USTF0",1747481446224,2.29491419,2478.1,2478.0,21.52502936]
["bitfinex-derivatives","ETHF0:USTF0",1747481447024,2.29491419,2478.1,2478.0,21.52527533]
["bitfinex-derivatives","ETHF0:USTF0",1747481448529,1.48811419,2478.1,2478.0,21.52527533]
["bitfinex-derivatives","ETHF0:USTF0",1747481449028,1.48811419,2478.1,2478.0,28.63350151]
["bitfinex-derivatives","ETHF0:USTF0",1747481449226,0.12861419,2478.1,2478.0,31.01660151]
["bitfinex-derivatives","ETHF0:USTF0",1747481451329,0.12861419,2478.1,2478.0,31.10539944]
["bitfinex-derivatives","ETHF0:USTF0",1747481451520,0.19436411,2478.2,2478.1,7.91502618]
["bitfinex-derivatives","ETHF0:USTF0",1747481451829,0.19436411,2478.2,2478.1,9.53945443]
["bitfinex-derivatives","ETHF0:USTF0",1747481452722,0.19436411,2478.2,2478.1,14.53945443]
["bitfinex-derivatives","ETHF0:USTF0",1747481452922,0.19436411,2478.2,2478.1,15.7562343]
["bitfinex-derivatives","ETHF0:USTF0",1747481453226,0.19436411,2478.2,2478.1,56.5562343]
["bitfinex-derivatives","ETHF0:USTF0",1747481454530,0.19436411,2478.2,2478.1,51.5562343]
["bitfinex-derivatives","ETHF0:USTF0",1747481454826,0.19436411,2478.2,2478.1,51.55608292]
["bitfinex-derivatives","ETHF0:USTF0",1747481456431,1.333,2478.6,2478.1,51.55608292]
["bitfinex-derivatives","ETHF0:USTF0",1747481456432,0.66965498,2478.5,2478.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747481456634,0.66965498,2478.5,2478.4,18.56218215]
["bitfinex-derivatives","ETHF0:USTF0",1747481456828,0.66965498,2478.5,2478.4,25.67040833]
["bitfinex-derivatives","ETHF0:USTF0",1747481457030,0.66965498,2478.5,2478.4,26.97020833]
["bitfinex-derivatives","ETHF0:USTF0",1747481457231,0.66965498,2478.5,2478.4,29.89620833]
["bitfinex-derivatives","ETHF0:USTF0",1747481458332,0.66965498,2478.5,2478.4,70.69620833]
["bitfinex-derivatives","ETHF0:USTF0",1747481459839,4.98e-06,2478.5,2478.4,70.69620833]
["bitfinex-derivatives","ETHF0:USTF0",1747481460335,4.98e-06,2478.5,2478.4,70.69601025]
["bitfinex-derivatives","ETHF0:USTF0",1747481460539,4.98e-06,2478.5,2478.4,75.69601025]
["bitfinex-derivatives","ETHF0:USTF0",1747481461029,4.98e-06,2478.5,2478.4,70.69601025]
["bitfinex-derivatives","ETHF0:USTF0",1747481461339,4.98e-06,2478.5,2478.4,70.68701025]
["bitfinex-derivatives","ETHF0:USTF0",1747481461534,4.98e-06,2478.5,2478.4,70.68701501]
["bitfinex-derivatives","ETHF0:USTF0",1747481462034,1.3301,2478.9,2478.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747481462234,1.3301,2478.9,2478.8,17.33432175]
["bitfinex-derivatives","ETHF0:USTF0",1747481462838,1.3301,2478.9,2478.8,18.55085883]
["bitfinex-derivatives","ETHF0:USTF0",1747481463034,2.13664,2478.9,2478.8,2.33085883]
["bitfinex-derivatives","ETHF0:USTF0",1747481463237,2.13664,2478.9,2478.8,21.16010708]
["bitfinex-derivatives","ETHF0:USTF0",1747481464436,1.3301,2478.9,2478.8,19.94357]
["bitfinex-derivatives","ETHF0:USTF0",1747481465229,1.3301,2478.9,2478.8,20.25111588]
["bitfinex-derivatives","ETHF0:USTF0",1747481466038,2.51274315,2478.9,2478.8,20.25111588]
["bitfinex-derivatives","ETHF0:USTF0",1747481466939,2.51274315,2478.9,2478.8,20.25106688]
["bitfinex-derivatives","ETHF0:USTF0",1747481467235,2.51274315,2478.9,2478.8,27.35929306]
["bitfinex-derivatives","ETHF0:USTF0",1747481467634,2.51274315,2478.9,2478.8,28.44499306]
["bitfinex-derivatives","ETHF0:USTF0",1747481468040,2.51274315,2478.9,2478.8,29.66785667]
["bitfinex-derivatives","ETHF0:USTF0",1747481468742,2.51274315,2478.9,2478.8,29.66777328]
["bitfinex-derivatives","ETHF0:USTF0",1747481469840,2.51274315,2478.9,2478.8,31.27569631]
["bitfinex-derivatives","ETHF0:USTF0",1747481470443,2.51274315,2478.9,2478.8,31.27560592]
["bitfinex-derivatives","ETHF0:USTF0",1747481470744,1.3301,2478.9,2478.8,31.40164547]
["bitfinex-derivatives","ETHF0:USTF0",1747481472237,1.3301,2478.9,2478.8,22.23289169]
["bitfinex-derivatives","ETHF0:USTF0",1747481472437,1.3301,2478.9,2478.8,30.29489169]
["bitfinex-derivatives","ETHF0:USTF0",1747481473145,1.3301,2478.9,2478.8,6.99666551]
["bitfinex-derivatives","ETHF0:USTF0",1747481473344,1.3301,2478.9,2478.8,23.18266551]
["bitfinex-derivatives","ETHF0:USTF0",1747481473544,1.3301,2478.9,2478.8,21.57474248]
["bitfinex-derivatives","ETHF0:USTF0",1747481474141,1.3301,2478.9,2478.8,13.51575239]
["bitfinex-derivatives","ETHF0:USTF0",1747481474344,1.3301,2478.9,2478.8,21.57275239]
["bitfinex-derivatives","ETHF0:USTF0",1747481476045,1.3301,2478.9,2478.8,21.57293594]
["bitfinex-derivatives","ETHF0:USTF0",1747481476842,1.3301,2478.9,2478.8,28.68116212]
["bitfinex-derivatives","ETHF0:USTF0",1747481477047,1.3301,2478.9,2478.8,29.98726212]
["bitfinex-derivatives","ETHF0:USTF0",1747481477647,1.3301,2478.9,2478.8,29.987421]
["bitfinex-derivatives","ETHF0:USTF0",1747481478153,2.2692,2479.1,2479.0,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747481478447,1.1603,2479.1,2479.0,8.34839739]
["bitfinex-derivatives","ETHF0:USTF0",1747481479243,1.1603,2479.1,2479.0,11.27439739]
["bitfinex-derivatives","ETHF0:USTF0",1747481479439,1.1603,2479.1,2479.0,11.14840031]
["bitfinex-derivatives","ETHF0:USTF0",1747481479640,1.1603,2479.1,2479.0,11.27442948]
["bitfinex-derivatives","ETHF0:USTF0",1747481479844,1.1603,2479.1,2479.0,11.27442949]
["bitfinex-derivatives","ETHF0:USTF0",1747481480245,1.1603,2479.1,2479.0,30.28521613]
["bitfinex-derivatives","ETHF0:USTF0",1747481480445,1.2815,2479.2,2479.1,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747481480653,1.2815,2479.2,2479.1,8.34838949]
["bitfinex-derivatives","ETHF0:USTF0",1747481480850,1.2815,2479.2,2479.1,9.62808949]
["bitfinex-derivatives","ETHF0:USTF0",1747481481345,1.2815,2479.2,2479.1,9.3204147]
["bitfinex-derivatives","ETHF0:USTF0",1747481481554,1.2815,2479.2,2479.1,10.85099634]
["bitfinex-derivatives","ETHF0:USTF0",1747481481753,1.34210716,2479.4,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747481481951,2.68430716,2479.4,2479.3,11.55617273]
["bitfinex-derivatives","ETHF0:USTF0",1747481482153,1.34210716,2479.4,2479.3,14.48217273]
["bitfinex-derivatives","ETHF0:USTF0",1747481482353,1.34210716,2479.4,2479.3,15.63587273]
["bitfinex-derivatives","ETHF0:USTF0",1747481482755,1.34210716,2479.4,2479.3,56.29087273]
["bitfinex-derivatives","ETHF0:USTF0",1747481483257,1.34210716,2479.4,2479.3,57.57057273]
["bitfinex-derivatives","ETHF0:USTF0",1747481483456,1.34210716,2479.4,2479.3,58.79343634]
["bitfinex-derivatives","ETHF0:USTF0",1747481483662,1.34210716,2479.4,2479.3,99.59343634]
["bitfinex-derivatives","ETHF0:USTF0",1747481483960,1.34210716,2479.4,2479.3,115.69943634]
["bitfinex-derivatives","ETHF0:USTF0",1747481484162,0.41565716,2479.4,2479.3,115.69943634]
["bitfinex-derivatives","ETHF0:USTF0",1747481484360,1.675739,2479.6,2479.5,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747481484658,1.675739,2479.6,2479.5,9.57116634]
["bitfinex-derivatives","ETHF0:USTF0",1747481485054,1.675739,2479.6,2479.5,13.86809053]
["bitfinex-derivatives","ETHF0:USTF0",1747481485952,1.675739,2479.6,2479.5,54.66809053]
["bitfinex-derivatives","ETHF0:USTF0",1747481486152,1.675739,2479.6,2479.5,57.07604551]
["bitfinex-derivatives","ETHF0:USTF0",1747481486760,2.4209,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747481487063,2.4209,2479.7,2479.6,11.55506849]
["bitfinex-derivatives","ETHF0:USTF0",1747481487360,2.4209,2479.7,2479.6,12.7779321]
["bitfinex-derivatives","ETHF0:USTF0",1747481488367,2.4209,2479.7,2479.6,20.8299321]
["bitfinex-derivatives","ETHF0:USTF0",1747481488562,2.4209,2479.7,2479.6,20.39719979]
["bitfinex-derivatives","ETHF0:USTF0",1747481488863,2.4209,2479.7,2479.6,22.43438099]
["bitfinex-derivatives","ETHF0:USTF0",1747481489366,2.4209,2479.7,2479.6,3.26004481]
["bitfinex-derivatives","ETHF0:USTF0",1747481489662,3.22718,2479.7,2479.6,19.86376013]
["bitfinex-derivatives","ETHF0:USTF0",1747481490052,6.15318,2479.7,2479.6,19.86376013]
["bitfinex-derivatives","ETHF0:USTF0",1747481490360,6.15318,2479.7,2479.6,18.64089652]
["bitfinex-derivatives","ETHF0:USTF0",1747481490559,6.15318,2479.7,2479.6,18.64092163]
["bitfinex-derivatives","ETHF0:USTF0",1747481491064,6.15318,2479.7,2479.6,17.83461163]
["bitfinex-derivatives","ETHF0:USTF0",1747481491264,6.15318,2479.7,2479.6,18.64092163]
["bitfinex-derivatives","ETHF0:USTF0",1747481491465,6.15318,2479.7,2479.6,2.53692163]
["bitfinex-derivatives","ETHF0:USTF0",1747481491658,6.15318,2479.7,2479.6,18.64092163]
["bitfinex-derivatives","ETHF0:USTF0",1747481492156,6.15318,2479.7,2479.6,17.03632723]
["bitfinex-derivatives","ETHF0:USTF0",1747481493065,5.3469,2479.7,2479.6,17.03632723]
["bitfinex-derivatives","ETHF0:USTF0",1747481493266,6.15318,2479.7,2479.6,17.03632723]
["bitfinex-derivatives","ETHF0:USTF0",1747481494966,6.24197793,2479.7,2479.6,17.03632723]
["bitfinex-derivatives","ETHF0:USTF0",1747481495167,6.24197793,2479.7,2479.6,0.93232723]
["bitfinex-derivatives","ETHF0:USTF0",1747481495465,6.24197793,2479.7,2479.6,17.03532723]
["bitfinex-derivatives","ETHF0:USTF0",1747481496067,6.37051522,2479.7,2479.6,17.03532931]
["bitfinex-derivatives","ETHF0:USTF0",1747481496268,6.37051522,2479.7,2479.6,17.03532826]
["bitfinex-derivatives","ETHF0:USTF0",1747481496569,5.56423522,2479.7,2479.6,17.03532826]
["bitfinex-derivatives","ETHF0:USTF0",1747481497768,6.37051522,2479.7,2479.6,0.93232561]
["bitfinex-derivatives","ETHF0:USTF0",1747481498067,6.37051522,2479.7,2479.6,17.03532561]
["bitfinex-derivatives","ETHF0:USTF0",1747481499264,5.56423522,2479.7,2479.6,17.03532561]
["bitfinex-derivatives","ETHF0:USTF0",1747481500174,2.63823522,2479.7,2479.6,17.03532561]
["bitfinex-derivatives","ETHF0:USTF0",1747481500375,2.63823522,2479.7,2479.6,24.45046178]
["bitfinex-derivatives","ETHF0:USTF0",1747481501271,2.63823522,2479.7,2479.6,8.34746178]
["bitfinex-derivatives","ETHF0:USTF0",1747481501471,2.63823522,2479.7,2479.6,25.67740713]
["bitfinex-derivatives","ETHF0:USTF0",1747481503176,2.63823522,2479.7,2479.6,25.67746591]
["bitfinex-derivatives","ETHF0:USTF0",1747481503376,2.63823522,2479.7,2479.6,26.88086476]
["bitfinex-derivatives","ETHF0:USTF0",1747481504968,2.63823522,2479.7,2479.6,26.88093488]
["bitfinex-derivatives","ETHF0:USTF0",1747481506470,2.63823522,2479.7,2479.6,26.88113041]
["bitfinex-derivatives","ETHF0:USTF0",1747481506879,2.63823522,2479.7,2479.6,26.881131]
["bitfinex-derivatives","ETHF0:USTF0",1747481507878,1.53573522,2479.7,2479.6,26.881131]
["bitfinex-derivatives","ETHF0:USTF0",1747481508672,1.53573522,2479.7,2479.6,26.88126479]
["bitfinex-derivatives","ETHF0:USTF0",1747481509177,1.53573522,2479.7,2479.6,30.49026034]
["bitfinex-derivatives","ETHF0:USTF0",1747481510480,1.53573522,2479.7,2479.6,30.49032957]
["bitfinex-derivatives","ETHF0:USTF0",1747481510979,0.21733522,2479.7,2479.6,30.49032957]
["bitfinex-derivatives","ETHF0:USTF0",1747481511588,1.3346,2480.0,2479.9,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747481511776,1.3346,2480.0,2479.9,8.34785101]
["bitfinex-derivatives","ETHF0:USTF0",1747481512282,1.3346,2480.0,2479.9,8.34780645]
["bitfinex-derivatives","ETHF0:USTF0",1747481512584,1.675739,2480.1,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747481512780,1.675739,2480.1,2480.0,27.65257645]
["bitfinex-derivatives","ETHF0:USTF0",1747481513478,1.675739,2480.1,2480.0,28.87956061]
["bitfinex-derivatives","ETHF0:USTF0",1747481514983,1.18762259,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747481515184,1.18762259,2480.2,2480.1,4.87502027]
["bitfinex-derivatives","ETHF0:USTF0",1747481515479,2.59e-06,2480.2,2480.1,16.98324645]
["bitfinex-derivatives","ETHF0:USTF0",1747481515983,2.59e-06,2480.2,2480.1,16.98276707]
["bitfinex-derivatives","ETHF0:USTF0",1747481516183,2.59e-06,2480.2,2480.1,17.34902519]
["bitfinex-derivatives","ETHF0:USTF0",1747481516972,2.59e-06,2480.2,2480.1,59.37600935]
["bitfinex-derivatives","ETHF0:USTF0",1747481517581,2.59e-06,2480.2,2480.1,59.37567897]
["bitfinex-derivatives","ETHF0:USTF0",1747481518481,1.2878,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747481518685,1.2878,2480.9,2480.8,20.54112818]
["bitfinex-derivatives","ETHF0:USTF0",1747481519186,2.62999522,2480.9,2480.8,23.46712818]
["bitfinex-derivatives","ETHF0:USTF0",1747481519385,2.62999522,2480.9,2480.8,31.80213618]
["bitfinex-derivatives","ETHF0:USTF0",1747481519688,2.62999522,2480.9,2480.8,33.10313618]
["bitfinex-derivatives","ETHF0:USTF0",1747481520587,2.62999522,2480.9,2480.8,33.10308905]
["bitfinex-derivatives","ETHF0:USTF0",1747481520988,2.62999522,2480.9,2480.8,33.10307357]
["bitfinex-derivatives","ETHF0:USTF0",1747481521790,2.62999522,2480.9,2480.8,21.48304739]
["bitfinex-derivatives","ETHF0:USTF0",1747481521982,2.62999522,2480.9,2480.8,28.59127357]
["bitfinex-derivatives","ETHF0:USTF0",1747481522283,2.62999522,2480.9,2480.8,28.46533932]
["bitfinex-derivatives","ETHF0:USTF0",1747481522489,2.62999522,2480.9,2480.8,28.59127944]
["bitfinex-derivatives","ETHF0:USTF0",1747481523388,1.34219522,2480.9,2480.8,33.07237944]
["bitfinex-derivatives","ETHF0:USTF0",1747481523590,0.44874522,2480.9,2480.8,33.07237944]
["bitfinex-derivatives","ETHF0:USTF0",1747481523889,0.44874522,2480.9,2480.8,32.76615544]
["bitfinex-derivatives","ETHF0:USTF0",1747481524090,0.44874522,2480.9,2480.8,32.76615525]
["bitfinex-derivatives","ETHF0:USTF0",1747481524286,0.44874522,2480.9,2480.8,33.07181626]
["bitfinex-derivatives","ETHF0:USTF0",1747481524493,0.44874522,2480.9,2480.8,32.64023034]
["bitfinex-derivatives","ETHF0:USTF0",1747481524698,0.44874522,2480.9,2480.8,33.07174283]
["bitfinex-derivatives","ETHF0:USTF0",1747481524889,0.44874522,2480.9,2480.8,73.87174277]
["bitfinex-derivatives","ETHF0:USTF0",1747481525185,0.44874522,2480.9,2480.8,73.44023034]
["bitfinex-derivatives","ETHF0:USTF0",1747481525493,1.00571898,2481.1,2480.8,75.16942013]
["bitfinex-derivatives","ETHF0:USTF0",1747481525786,1.00571898,2481.1,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747481525991,1.00571898,2481.1,2481.0,16.38859771]
["bitfinex-derivatives","ETHF0:USTF0",1747481526186,1.00571898,2481.1,2481.0,19.18853482]
["bitfinex-derivatives","ETHF0:USTF0",1747481526489,1.00571898,2481.1,2481.0,19.18855187]
["bitfinex-derivatives","ETHF0:USTF0",1747481526792,1.00571898,2481.1,2481.0,19.31447823]
["bitfinex-derivatives","ETHF0:USTF0",1747481526990,1.00571898,2481.1,2481.0,19.31448063]
["bitfinex-derivatives","ETHF0:USTF0",1747481527189,1.00571898,2481.1,2481.0,19.00901176]
["bitfinex-derivatives","ETHF0:USTF0",1747481527384,1.00571898,2481.1,2481.0,5.39026476]
["bitfinex-derivatives","ETHF0:USTF0",1747481527582,1.00571898,2481.1,2481.0,21.35334361]
["bitfinex-derivatives","ETHF0:USTF0",1747481527786,1.00571898,2481.1,2481.0,21.47928472]
["bitfinex-derivatives","ETHF0:USTF0",1747481527986,1.00571898,2481.1,2481.0,21.17377324]
["bitfinex-derivatives","ETHF0:USTF0",1747481528189,1.00571898,2481.1,2481.0,21.47920406]
["bitfinex-derivatives","ETHF0:USTF0",1747481528383,1.00571898,2481.1,2481.0,21.17377324]
["bitfinex-derivatives","ETHF0:USTF0",1747481528582,1.00571898,2481.1,2481.0,21.1727805]
["bitfinex-derivatives","ETHF0:USTF0",1747481528991,2.25811898,2481.1,2481.0,19.94579634]
["bitfinex-derivatives","ETHF0:USTF0",1747481529286,3.06393898,2481.1,2481.0,19.94579634]
["bitfinex-derivatives","ETHF0:USTF0",1747481529592,2.25811898,2481.1,2481.0,3.85779634]
["bitfinex-derivatives","ETHF0:USTF0",1747481529791,2.25811898,2481.1,2481.0,19.94479634]
["bitfinex-derivatives","ETHF0:USTF0",1747481530395,1.2524,2481.1,2481.0,19.94479634]
["bitfinex-derivatives","ETHF0:USTF0",1747481530595,1.2524,2481.1,2481.0,19.94479578]
["bitfinex-derivatives","ETHF0:USTF0",1747481532388,1.2524,2481.1,2481.0,3.05193414]
["bitfinex-derivatives","ETHF0:USTF0",1747481532697,7.05822,2481.1,2481.0,3.05193414]
["bitfinex-derivatives","ETHF0:USTF0",1747481533194,7.05822,2481.1,2481.0,0.12593414]
["bitfinex-derivatives","ETHF0:USTF0",1747481533398,0.80589,2480.9,2480.8,16.086]
["bitfinex-derivatives","ETHF0:USTF0",1747481533591,3.2078,2480.9,2480.7,9.2438496]
["bitfinex-derivatives","ETHF0:USTF0",1747481533797,3.20912,2480.8,2480.7,9.2438496]
["bitfinex-derivatives","ETHF0:USTF0",1747481534193,8.20912,2480.8,2480.7,9.2438496]
["bitfinex-derivatives","ETHF0:USTF0",1747481534688,8.20912,2480.8,2480.7,10.0497996]
["bitfinex-derivatives","ETHF0:USTF0",1747481534997,8.20912,2480.8,2480.7,2.0047996]
["bitfinex-derivatives","ETHF0:USTF0",1747481535197,8.20912,2480.8,2480.7,18.0907996]
["bitfinex-derivatives","ETHF0:USTF0",1747481535995,0.80599,2480.6,2480.5,43.563]
["bitfinex-derivatives","ETHF0:USTF0",1747481536201,4.01379,2480.6,2480.5,56.722]
["bitfinex-derivatives","ETHF0:USTF0",1747481536704,4.01379,2480.6,2480.5,57.52802]
["bitfinex-derivatives","ETHF0:USTF0",1747481537004,4.01379,2480.6,2480.5,56.722]
["bitfinex-derivatives","ETHF0:USTF0",1747481537397,4.01379,2480.6,2480.5,57.52802]
["bitfinex-derivatives","ETHF0:USTF0",1747481537700,3.2078,2480.6,2480.5,57.52802]
["bitfinex-derivatives","ETHF0:USTF0",1747481538203,3.2078,2480.6,2480.5,60.45402]
["bitfinex-derivatives","ETHF0:USTF0",1747481538403,5.34819,2480.6,2480.5,60.45402]
["bitfinex-derivatives","ETHF0:USTF0",1747481538700,5.34819,2480.6,2480.5,60.54281793]
["bitfinex-derivatives","ETHF0:USTF0",1747481540505,5.34819,2480.6,2480.5,59.73779793]
["bitfinex-derivatives","ETHF0:USTF0",1747481540708,5.34819,2480.6,2480.5,59.649]
["bitfinex-derivatives","ETHF0:USTF0",1747481541099,5.34819,2480.6,2480.5,57.52902]
["bitfinex-derivatives","ETHF0:USTF0",1747481541507,2.14039,2480.6,2480.5,57.52902]
["bitfinex-derivatives","ETHF0:USTF0",1747481541704,2.14039,2480.6,2480.5,57.61781793]
["bitfinex-derivatives","ETHF0:USTF0",1747481542209,1.3344,2480.6,2480.5,60.54381793]
["bitfinex-derivatives","ETHF0:USTF0",1747481543009,1.3344,2480.6,2480.5,61.78013829]
["bitfinex-derivatives","ETHF0:USTF0",1747481543412,1.3344,2480.6,2480.5,68.88836447]
["bitfinex-derivatives","ETHF0:USTF0",1747481543704,1.3344,2480.6,2480.5,69.19546129]
["bitfinex-derivatives","ETHF0:USTF0",1747481544906,1.3344,2480.6,2480.5,69.19549049]
["bitfinex-derivatives","ETHF0:USTF0",1747481545113,2.34011898,2480.6,2480.5,69.19549049]
["bitfinex-derivatives","ETHF0:USTF0",1747481545709,2.34011898,2480.6,2480.5,70.52645125]
["bitfinex-derivatives","ETHF0:USTF0",1747481546006,1.00571898,2480.6,2480.5,70.52645125]
["bitfinex-derivatives","ETHF0:USTF0",1747481546209,1.00571898,2480.6,2480.5,74.99005125]
["bitfinex-derivatives","ETHF0:USTF0",1747481546815,1.00571898,2480.6,2480.5,74.99002959]
["bitfinex-derivatives","ETHF0:USTF0",1747481547714,1.00571898,2480.6,2480.5,74.99001825]
["bitfinex-derivatives","ETHF0:USTF0",1747481547916,1.00571898,2480.6,2480.5,115.79001666]
["bitfinex-derivatives","ETHF0:USTF0",1747481548111,1.00571898,2480.6,2480.5,115.66407204]
["bitfinex-derivatives","ETHF0:USTF0",1747481548408,1.00571898,2480.6,2480.5,118.20093507]
["bitfinex-derivatives","ETHF0:USTF0",1747481548716,1.00571898,2480.6,2480.5,118.20093529]
["bitfinex-derivatives","ETHF0:USTF0",1747481548915,1.00571898,2480.6,2480.5,118.20100005]
["bitfinex-derivatives","ETHF0:USTF0",1747481549216,1.00571898,2480.6,2480.5,118.20097721]
["bitfinex-derivatives","ETHF0:USTF0",1747481549405,1.00571898,2480.6,2480.5,117.76796816]
["bitfinex-derivatives","ETHF0:USTF0",1747481549607,1.3769,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747481549809,1.3769,2480.9,2480.8,8.3471604]
["bitfinex-derivatives","ETHF0:USTF0",1747481550009,1.3769,2480.9,2480.8,8.34717488]
["bitfinex-derivatives","ETHF0:USTF0",1747481550317,1.3769,2480.9,2480.8,12.50949495]
["bitfinex-derivatives","ETHF0:USTF0",1747481550918,1.3769,2480.9,2480.8,13.85449495]
["bitfinex-derivatives","ETHF0:USTF0",1747481551917,1.3769,2480.9,2480.8,13.8545331]
["bitfinex-derivatives","ETHF0:USTF0",1747481552119,1.3769,2480.9,2480.8,15.05856123]
["bitfinex-derivatives","ETHF0:USTF0",1747481552618,1.3769,2480.9,2480.8,15.0585476]
["bitfinex-derivatives","ETHF0:USTF0",1747481553016,2.16511898,2481.1,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747481553017,1.00571898,2481.1,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747481553315,1.00571898,2481.1,2481.0,27.35013911]
["bitfinex-derivatives","ETHF0:USTF0",1747481553819,1.00571898,2481.1,2481.0,28.7209733]
["bitfinex-derivatives","ETHF0:USTF0",1747481554124,1.00571898,2481.1,2481.0,28.72092917]
["bitfinex-derivatives","ETHF0:USTF0",1747481554312,1.00571898,2481.1,2481.0,29.95724953]
["bitfinex-derivatives","ETHF0:USTF0",1747481554914,1.25,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747481555121,2.05576,2481.3,2481.2,16.50894299]
["bitfinex-derivatives","ETHF0:USTF0",1747481555419,0.80579,2481.2,2481.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747481555717,2.05579,2481.2,2481.1,19.4349964]
["bitfinex-derivatives","ETHF0:USTF0",1747481555917,2.05579,2481.2,2481.1,4.59531676]
["bitfinex-derivatives","ETHF0:USTF0",1747481556118,2.05579,2481.2,2481.1,17.74431676]
["bitfinex-derivatives","ETHF0:USTF0",1747481556520,2.05579,2481.2,2481.1,18.55013676]
["bitfinex-derivatives","ETHF0:USTF0",1747481556822,2.05579,2481.2,2481.1,18.24307532]
["bitfinex-derivatives","ETHF0:USTF0",1747481557118,1.25,2481.2,2481.1,18.24307532]
["bitfinex-derivatives","ETHF0:USTF0",1747481557315,2.05579,2481.2,2481.1,18.24308204]
["bitfinex-derivatives","ETHF0:USTF0",1747481558725,1.25,2481.2,2481.1,18.24308204]
["bitfinex-derivatives","ETHF0:USTF0",1747481558924,2.05579,2481.2,2481.1,18.24308204]
["bitfinex-derivatives","ETHF0:USTF0",1747481559120,1.25,2481.2,2481.1,18.24308175]
["bitfinex-derivatives","ETHF0:USTF0",1747481559427,1.3784605,2481.2,2481.1,18.24308175]
["bitfinex-derivatives","ETHF0:USTF0",1747481561127,1.3784605,2481.2,2481.1,18.2430808]
["bitfinex-derivatives","ETHF0:USTF0",1747481562434,1.3784605,2481.2,2481.1,2.1680808]
["bitfinex-derivatives","ETHF0:USTF0",1747481562631,1.3784605,2481.2,2481.1,18.2410808]
["bitfinex-derivatives","ETHF0:USTF0",1747481563026,2.1842505,2481.2,2481.1,18.2410808]
["bitfinex-derivatives","ETHF0:USTF0",1747481564630,1.3784605,2481.2,2481.1,18.2410808]
["bitfinex-derivatives","ETHF0:USTF0",1747481564932,1.3784605,2481.2,2481.1,18.54831026]
["bitfinex-derivatives","ETHF0:USTF0",1747481565135,2.1842505,2481.2,2481.1,18.54831026]
["bitfinex-derivatives","ETHF0:USTF0",1747481566330,2.1842505,2481.2,2481.1,18.54831371]
["bitfinex-derivatives","ETHF0:USTF0",1747481566638,2.1842505,2481.2,2481.1,18.54833912]
["bitfinex-derivatives","ETHF0:USTF0",1747481566934,2.1842505,2481.2,2481.1,2.47533912]
["bitfinex-derivatives","ETHF0:USTF0",1747481567432,2.1842505,2481.2,2481.1,18.54733912]
["bitfinex-derivatives","ETHF0:USTF0",1747481568339,2.1842505,2481.2,2481.1,18.54738213]
["bitfinex-derivatives","ETHF0:USTF0",1747481570040,2.1842505,2481.2,2481.1,18.54749181]
["bitfinex-derivatives","ETHF0:USTF0",1747481570243,2.1842505,2481.2,2481.1,25.65571799]
["bitfinex-derivatives","ETHF0:USTF0",1747481571740,2.1842505,2481.2,2481.1,18.54749181]
["bitfinex-derivatives","ETHF0:USTF0",1747481571945,2.1842505,2481.2,2481.1,25.65571799]
["bitfinex-derivatives","ETHF0:USTF0",1747481572145,1.3784605,2481.2,2481.1,25.65571799]
["bitfinex-derivatives","ETHF0:USTF0",1747481572446,2.1842505,2481.2,2481.1,25.65571799]
["bitfinex-derivatives","ETHF0:USTF0",1747481575247,2.1842505,2481.2,2481.1,25.64471799]
["bitfinex-derivatives","ETHF0:USTF0",1747481575444,2.1842505,2481.2,2481.1,25.64535341]
["bitfinex-derivatives","ETHF0:USTF0",1747481577447,2.1842505,2481.2,2481.1,25.64537897]
["bitfinex-derivatives","ETHF0:USTF0",1747481579050,2.1842505,2481.2,2481.1,25.64538828]
["bitfinex-derivatives","ETHF0:USTF0",1747481579451,2.1842505,2481.2,2481.1,25.63742566]
["bitfinex-derivatives","ETHF0:USTF0",1747481580047,2.1842505,2481.2,2481.1,25.51148831]
["bitfinex-derivatives","ETHF0:USTF0",1747481580245,1.3784605,2481.2,2481.1,25.63742812]
["bitfinex-derivatives","ETHF0:USTF0",1747481580446,1.3784605,2481.2,2481.1,26.79522385]
["bitfinex-derivatives","ETHF0:USTF0",1747481580646,1.3784605,2481.2,2481.1,28.11302295]
["bitfinex-derivatives","ETHF0:USTF0",1747481580847,1.3784605,2481.2,2481.1,28.11302328]
["bitfinex-derivatives","ETHF0:USTF0",1747481581047,1.3784605,2481.2,2481.1,28.11302277]
["bitfinex-derivatives","ETHF0:USTF0",1747481581342,1.3784605,2481.2,2481.1,27.8049344]
["bitfinex-derivatives","ETHF0:USTF0",1747481581545,1.3784605,2481.2,2481.1,28.11302122]
["bitfinex-derivatives","ETHF0:USTF0",1747481581744,1.3784605,2481.2,2481.1,28.1130256]
["bitfinex-derivatives","ETHF0:USTF0",1747481583456,1.3784605,2481.2,2481.1,29.71839645]
["bitfinex-derivatives","ETHF0:USTF0",1747481585455,2.1842505,2481.2,2481.1,29.71856804]
["bitfinex-derivatives","ETHF0:USTF0",1747481585659,2.1842505,2481.2,2481.1,28.40076804]
["bitfinex-derivatives","ETHF0:USTF0",1747481586458,2.1842505,2481.2,2481.1,26.79539719]
["bitfinex-derivatives","ETHF0:USTF0",1747481587058,2.1842505,2481.2,2481.1,18.76539719]
["bitfinex-derivatives","ETHF0:USTF0",1747481587258,2.1842505,2481.2,2481.1,26.79147535]
["bitfinex-derivatives","ETHF0:USTF0",1747481587860,2.1842505,2481.2,2481.1,25.98565535]
["bitfinex-derivatives","ETHF0:USTF0",1747481588159,2.1842505,2481.2,2481.1,26.79147535]
["bitfinex-derivatives","ETHF0:USTF0",1747481589958,1.3784605,2481.2,2481.1,26.79147535]
["bitfinex-derivatives","ETHF0:USTF0",1747481590160,1.3784605,2481.2,2481.1,28.05697535]
["bitfinex-derivatives","ETHF0:USTF0",1747481590161,4.22773142,2481.2,2481.1,28.05697535]
["bitfinex-derivatives","ETHF0:USTF0",1747481590353,2.97773142,2481.2,2481.1,28.05697535]
["bitfinex-derivatives","ETHF0:USTF0",1747481592853,2.97773142,2481.2,2481.1,28.05698913]
["bitfinex-derivatives","ETHF0:USTF0",1747481594660,2.97773142,2481.2,2481.1,28.05693123]
["bitfinex-derivatives","ETHF0:USTF0",1747481595858,1.30468373,2481.2,2481.1,28.05693123]
["bitfinex-derivatives","ETHF0:USTF0",1747481596259,1.30468373,2481.2,2481.1,28.41851132]
["bitfinex-derivatives","ETHF0:USTF0",1747481596454,1.30468373,2481.2,2481.1,28.05693123]
["bitfinex-derivatives","ETHF0:USTF0",1747481597165,1.30468373,2481.2,2481.1,28.05293123]
["bitfinex-derivatives","ETHF0:USTF0",1747481597360,2.58078373,2481.2,2481.1,28.05293123]
["bitfinex-derivatives","ETHF0:USTF0",1747481598466,2.58078373,2481.2,2481.1,28.05292992]
["bitfinex-derivatives","ETHF0:USTF0",1747481599768,2.75059445,2481.2,2481.1,28.05292992]
["bitfinex-derivatives","ETHF0:USTF0",1747481600366,2.75059445,2481.2,2481.1,28.05275265]
["bitfinex-derivatives","ETHF0:USTF0",1747481601671,2.75059445,2481.2,2481.1,28.04975265]
["bitfinex-derivatives","ETHF0:USTF0",1747481602171,2.75059445,2481.2,2481.1,28.04972763]
["bitfinex-derivatives","ETHF0:USTF0",1747481603971,2.75059445,2481.2,2481.1,28.04969649]
["bitfinex-derivatives","ETHF0:USTF0",1747481605974,2.75059445,2481.2,2481.1,28.04968614]
["bitfinex-derivatives","ETHF0:USTF0",1747481607675,2.75059445,2481.2,2481.1,28.04970807]
["bitfinex-derivatives","ETHF0:USTF0",1747481608173,1.4045605,2481.2,2481.1,28.04970807]
["bitfinex-derivatives","ETHF0:USTF0",1747481609575,1.4045605,2481.2,2481.1,28.0497171]
["bitfinex-derivatives","ETHF0:USTF0",1747481611176,0.1284605,2481.2,2481.1,28.0497171]
["bitfinex-derivatives","ETHF0:USTF0",1747481611371,0.1284605,2481.2,2481.1,28.04971604]
["bitfinex-derivatives","ETHF0:USTF0",1747481611970,1.4416605,2481.2,2481.1,28.04971604]
["bitfinex-derivatives","ETHF0:USTF0",1747481612878,1.4416605,2481.2,2481.1,26.78421604]
["bitfinex-derivatives","ETHF0:USTF0",1747481613074,2.6411605,2481.2,2481.1,26.78421604]
["bitfinex-derivatives","ETHF0:USTF0",1747481613381,2.6411605,2481.2,2481.1,26.78423454]
["bitfinex-derivatives","ETHF0:USTF0",1747481615880,1.67304769,2481.5,2481.2,7.91401618]
["bitfinex-derivatives","ETHF0:USTF0",1747481616080,3.05124769,2481.5,2481.4,11.12175618]
["bitfinex-derivatives","ETHF0:USTF0",1747481616278,3.05124769,2481.5,2481.4,11.55576724]
["bitfinex-derivatives","ETHF0:USTF0",1747481616472,1.67304769,2481.5,2481.4,12.71856724]
["bitfinex-derivatives","ETHF0:USTF0",1747481616673,1.67304769,2481.5,2481.4,13.94692498]
["bitfinex-derivatives","ETHF0:USTF0",1747481616981,2.6201,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747481617181,3.8475,2482.0,2481.9,17.27051197]
["bitfinex-derivatives","ETHF0:USTF0",1747481618281,2.33793503,2482.3,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747481618581,3.67853503,2482.3,2482.2,11.55499715]
["bitfinex-derivatives","ETHF0:USTF0",1747481620080,3.67853503,2482.3,2482.2,11.5547519]
["bitfinex-derivatives","ETHF0:USTF0",1747481620579,2.33793503,2482.3,2482.2,11.55475305]
["bitfinex-derivatives","ETHF0:USTF0",1747481622175,2.33793503,2482.3,2482.2,11.55439057]
["bitfinex-derivatives","ETHF0:USTF0",1747481623281,2.33793503,2482.3,2482.2,52.35439057]
["bitfinex-derivatives","ETHF0:USTF0",1747481623478,2.33793503,2482.3,2482.2,52.7057086]
["bitfinex-derivatives","ETHF0:USTF0",1747481623985,2.33793503,2482.3,2482.2,53.93374764]
["bitfinex-derivatives","ETHF0:USTF0",1747481624384,1.3465,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747481624585,1.3465,2482.4,2482.3,25.66183187]
["bitfinex-derivatives","ETHF0:USTF0",1747481625083,1.8806318,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747481625383,1.8806318,2482.5,2482.4,10.83540187]
["bitfinex-derivatives","ETHF0:USTF0",1747481625584,1.8806318,2482.5,2482.4,12.07420187]
["bitfinex-derivatives","ETHF0:USTF0",1747481625783,1.8806318,2482.5,2482.4,12.07397933]
["bitfinex-derivatives","ETHF0:USTF0",1747481626191,1.8806318,2482.5,2482.4,14.91087419]
["bitfinex-derivatives","ETHF0:USTF0",1747481626392,1.8806318,2482.5,2482.4,22.91787419]
["bitfinex-derivatives","ETHF0:USTF0",1747481626984,1.8806318,2482.5,2482.4,22.9178292]
["bitfinex-derivatives","ETHF0:USTF0",1747481627783,1.8806318,2482.5,2482.4,22.91782901]
["bitfinex-derivatives","ETHF0:USTF0",1747481628891,1.8806318,2482.5,2482.4,22.50891163]
["bitfinex-derivatives","ETHF0:USTF0",1747481629888,1.96942973,2482.5,2482.4,22.50891163]
["bitfinex-derivatives","ETHF0:USTF0",1747481630990,0.08879793,2482.5,2482.4,22.50891163]
["bitfinex-derivatives","ETHF0:USTF0",1747481631185,0.08879793,2482.5,2482.4,22.07660366]
["bitfinex-derivatives","ETHF0:USTF0",1747481631385,0.08879793,2482.5,2482.4,22.50854113]
["bitfinex-derivatives","ETHF0:USTF0",1747481631785,0.08879793,2482.5,2482.4,63.30854113]
["bitfinex-derivatives","ETHF0:USTF0",1747481633092,0.08879793,2482.5,2482.4,63.30841091]
["bitfinex-derivatives","ETHF0:USTF0",1747481634388,0.08879793,2482.5,2482.4,63.71732829]
["bitfinex-derivatives","ETHF0:USTF0",1747481636589,0.08879793,2482.5,2482.4,63.71733365]
["bitfinex-derivatives","ETHF0:USTF0",1747481638394,0.08879793,2482.5,2482.4,63.59149125]
["bitfinex-derivatives","ETHF0:USTF0",1747481638600,0.08879793,2482.5,2482.4,55.71033392]
["bitfinex-derivatives","ETHF0:USTF0",1747481638901,0.08879793,2482.5,2482.4,67.98433392]
["bitfinex-derivatives","ETHF0:USTF0",1747481639107,2.46429793,2482.5,2482.4,67.98433392]
["bitfinex-derivatives","ETHF0:USTF0",1747481639695,2.46429793,2482.5,2482.4,59.98433392]
["bitfinex-derivatives","ETHF0:USTF0",1747481639901,2.46429793,2482.5,2482.4,67.98433392]
["bitfinex-derivatives","ETHF0:USTF0",1747481640400,2.46429793,2482.5,2482.4,59.57470779]
["bitfinex-derivatives","ETHF0:USTF0",1747481640697,2.46429793,2482.5,2482.4,44.46448161]
["bitfinex-derivatives","ETHF0:USTF0",1747481640899,2.46429793,2482.5,2482.4,52.46648161]
["bitfinex-derivatives","ETHF0:USTF0",1747481641193,5.39029793,2482.5,2482.4,19.66548161]
["bitfinex-derivatives","ETHF0:USTF0",1747481641595,6.68519793,2482.5,2482.4,19.66587709]
["bitfinex-derivatives","ETHF0:USTF0",1747481641795,7.49056793,2482.5,2482.4,3.3585114]
["bitfinex-derivatives","ETHF0:USTF0",1747481642298,12.49056793,2482.5,2482.4,18.5541114]
["bitfinex-derivatives","ETHF0:USTF0",1747481642501,12.49056793,2482.5,2482.4,19.3595114]
["bitfinex-derivatives","ETHF0:USTF0",1747481642903,11.68519793,2482.5,2482.4,19.3595114]
["bitfinex-derivatives","ETHF0:USTF0",1747481643301,12.49056793,2482.5,2482.4,2.55313695]
["bitfinex-derivatives","ETHF0:USTF0",1747481643796,12.49056793,2482.5,2482.4,17.35422596]
["bitfinex-derivatives","ETHF0:USTF0",1747481644197,0.8054,2482.4,2482.2,4.40671099]
["bitfinex-derivatives","ETHF0:USTF0",1747481644400,1.2949,2482.3,2482.2,5.21218099]
["bitfinex-derivatives","ETHF0:USTF0",1747481644703,1.2949,2482.3,2482.2,21.51933006]
["bitfinex-derivatives","ETHF0:USTF0",1747481645201,4.2209,2482.3,2482.2,21.51933006]
["bitfinex-derivatives","ETHF0:USTF0",1747481645903,4.2209,2482.3,2482.2,5.51933006]
["bitfinex-derivatives","ETHF0:USTF0",1747481646104,4.2209,2482.3,2482.2,21.51933006]
["bitfinex-derivatives","ETHF0:USTF0",1747481646704,4.2209,2482.3,2482.2,21.21218099]
["bitfinex-derivatives","ETHF0:USTF0",1747481646902,4.2209,2482.3,2482.2,21.92815282]
["bitfinex-derivatives","ETHF0:USTF0",1747481648006,4.89007493,2482.3,2482.2,21.92815282]
["bitfinex-derivatives","ETHF0:USTF0",1747481648512,4.89007493,2482.3,2482.2,21.9283067]
["bitfinex-derivatives","ETHF0:USTF0",1747481648698,4.89007493,2482.3,2482.2,21.92833248]
["bitfinex-derivatives","ETHF0:USTF0",1747481649102,4.89007493,2482.3,2482.2,21.92933248]
["bitfinex-derivatives","ETHF0:USTF0",1747481649598,5.69550493,2482.3,2482.2,5.92933248]
["bitfinex-derivatives","ETHF0:USTF0",1747481649807,5.69550493,2482.3,2482.2,21.92933248]
["bitfinex-derivatives","ETHF0:USTF0",1747481650110,4.89007493,2482.3,2482.2,21.92933248]
["bitfinex-derivatives","ETHF0:USTF0",1747481650505,4.89007493,2482.3,2482.2,21.92931962]
["bitfinex-derivatives","ETHF0:USTF0",1747481651006,4.89007493,2482.3,2482.2,21.92831962]
["bitfinex-derivatives","ETHF0:USTF0",1747481651606,5.69550493,2482.3,2482.2,21.92831962]
["bitfinex-derivatives","ETHF0:USTF0",1747481652293,5.69550493,2482.3,2482.2,21.92827706]
["bitfinex-derivatives","ETHF0:USTF0",1747481652704,5.02633,2482.3,2482.2,21.92827706]
["bitfinex-derivatives","ETHF0:USTF0",1747481652899,4.2209,2482.3,2482.2,21.92827706]
["bitfinex-derivatives","ETHF0:USTF0",1747481653297,4.2209,2482.3,2482.2,5.92927706]
["bitfinex-derivatives","ETHF0:USTF0",1747481653499,4.2209,2482.3,2482.2,21.92727706]
["bitfinex-derivatives","ETHF0:USTF0",1747481653898,4.2209,2482.3,2482.2,23.08887706]
["bitfinex-derivatives","ETHF0:USTF0",1747481654093,4.2209,2482.3,2482.2,23.08881585]
["bitfinex-derivatives","ETHF0:USTF0",1747481655796,4.2209,2482.3,2482.2,30.19704203]
["bitfinex-derivatives","ETHF0:USTF0",1747481656010,4.2209,2482.3,2482.2,30.19718323]
["bitfinex-derivatives","ETHF0:USTF0",1747481656206,4.2209,2482.3,2482.2,30.3230524]
["bitfinex-derivatives","ETHF0:USTF0",1747481656603,4.2209,2482.3,2482.2,30.00282533]
["bitfinex-derivatives","ETHF0:USTF0",1747481656799,4.2209,2482.3,2482.2,22.89459915]
["bitfinex-derivatives","ETHF0:USTF0",1747481657008,4.2209,2482.3,2482.2,30.00282533]
["bitfinex-derivatives","ETHF0:USTF0",1747481657305,4.34928546,2482.3,2482.2,30.00282533]
["bitfinex-derivatives","ETHF0:USTF0",1747481657707,4.34928546,2482.3,2482.2,30.00285224]
["bitfinex-derivatives","ETHF0:USTF0",1747481658007,4.34928546,2482.3,2482.2,14.00485224]
["bitfinex-derivatives","ETHF0:USTF0",1747481658307,4.34928546,2482.3,2482.2,30.00185224]
["bitfinex-derivatives","ETHF0:USTF0",1747481658706,4.34928546,2482.3,2482.2,30.00085224]
["bitfinex-derivatives","ETHF0:USTF0",1747481659511,4.34928546,2482.3,2482.2,30.00086249]
["bitfinex-derivatives","ETHF0:USTF0",1747481660309,4.43808339,2482.3,2482.2,30.00086249]
["bitfinex-derivatives","ETHF0:USTF0",1747481661309,4.43808339,2482.3,2482.2,30.0008623]
["bitfinex-derivatives","ETHF0:USTF0",1747481661807,4.43808339,2482.3,2482.2,22.89263612]
["bitfinex-derivatives","ETHF0:USTF0",1747481662110,4.43808339,2482.3,2482.2,30.0008623]
["bitfinex-derivatives","ETHF0:USTF0",1747481662811,4.43808339,2482.3,2482.2,32.41366798]
["bitfinex-derivatives","ETHF0:USTF0",1747481663204,4.43808339,2482.3,2482.2,32.41369565]
["bitfinex-derivatives","ETHF0:USTF0",1747481663600,4.43808339,2482.3,2482.2,32.41373881]
["bitfinex-derivatives","ETHF0:USTF0",1747481663806,3.14318339,2482.3,2482.2,32.41373881]
["bitfinex-derivatives","ETHF0:USTF0",1747481664111,0.21718339,2482.3,2482.2,33.75653881]
["bitfinex-derivatives","ETHF0:USTF0",1747481665817,0.21718339,2482.3,2482.2,34.53941672]
["bitfinex-derivatives","ETHF0:USTF0",1747481666812,0.21718339,2482.3,2482.2,34.53951502]
["bitfinex-derivatives","ETHF0:USTF0",1747481668216,0.21718339,2482.3,2482.2,18.54351502]
["bitfinex-derivatives","ETHF0:USTF0",1747481668519,0.21718339,2482.3,2482.2,34.52254124]
["bitfinex-derivatives","ETHF0:USTF0",1747481669319,1.22553937,2482.3,2482.2,34.52254124]
["bitfinex-derivatives","ETHF0:USTF0",1747481670323,1.22553937,2482.3,2482.2,34.52253861]
["bitfinex-derivatives","ETHF0:USTF0",1747481671117,1.00835598,2482.3,2482.2,34.52253861]
["bitfinex-derivatives","ETHF0:USTF0",1747481671321,1.33796368,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747481671621,1.33796368,2482.5,2482.4,8.34727497]
["bitfinex-derivatives","ETHF0:USTF0",1747481672122,1.33796368,2482.5,2482.4,8.3472525]
["bitfinex-derivatives","ETHF0:USTF0",1747481672523,1.33796368,2482.5,2482.4,8.34721674]
["bitfinex-derivatives","ETHF0:USTF0",1747481672822,1.33796368,2482.5,2482.4,24.32421674]
["bitfinex-derivatives","ETHF0:USTF0",1747481673016,2.59036368,2482.5,2482.4,17.62552679]
["bitfinex-derivatives","ETHF0:USTF0",1747481673220,5.51636368,2482.5,2482.4,25.61252679]
["bitfinex-derivatives","ETHF0:USTF0",1747481673419,5.51636368,2482.5,2482.4,26.93422679]
["bitfinex-derivatives","ETHF0:USTF0",1747481673924,5.51636368,2482.5,2482.4,26.93419824]
["bitfinex-derivatives","ETHF0:USTF0",1747481674524,4.1784,2482.5,2482.4,26.93419824]
["bitfinex-derivatives","ETHF0:USTF0",1747481675728,4.1784,2482.5,2482.4,26.93417277]
["bitfinex-derivatives","ETHF0:USTF0",1747481676026,4.1784,2482.5,2482.4,26.93417423]
["bitfinex-derivatives","ETHF0:USTF0",1747481676520,4.1784,2482.5,2482.4,26.93217423]
["bitfinex-derivatives","ETHF0:USTF0",1747481677131,1.2524,2482.5,2482.4,26.93217423]
["bitfinex-derivatives","ETHF0:USTF0",1747481677427,1.2524,2482.5,2482.4,30.13997423]
["bitfinex-derivatives","ETHF0:USTF0",1747481677632,1.2524,2482.5,2482.4,30.13999632]
["bitfinex-derivatives","ETHF0:USTF0",1747481677828,2.53275447,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747481678127,2.53275447,2482.6,2482.5,10.79405627]
["bitfinex-derivatives","ETHF0:USTF0",1747481679029,2.53275447,2482.6,2482.5,12.08236632]
["bitfinex-derivatives","ETHF0:USTF0",1747481679529,2.69436368,2482.7,2482.6,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747481679730,2.69436368,2482.7,2482.6,8.34712394]
["bitfinex-derivatives","ETHF0:USTF0",1747481680029,2.69436368,2482.7,2482.6,9.5397533]
["bitfinex-derivatives","ETHF0:USTF0",1747481680330,2.69436368,2482.7,2482.6,13.23743476]
["bitfinex-derivatives","ETHF0:USTF0",1747481681131,7.69436368,2482.7,2482.6,0.12584093]
["bitfinex-derivatives","ETHF0:USTF0",1747481681429,7.69436368,2482.7,2481.6,0.34599721]
["bitfinex-derivatives","ETHF0:USTF0",1747481681430,2.01386,2482.0,2480.7,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1747481681633,0.80577,2481.3,2480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747481681924,0.80577,2481.3,2480.9,8.79489]
["bitfinex-derivatives","ETHF0:USTF0",1747481682237,3.73177,2481.3,2481.0,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1747481682530,3.73177,2481.3,2481.1,1.20529444]
["bitfinex-derivatives","ETHF0:USTF0",1747481682732,2.926,2481.3,2481.2,16.176]
["bitfinex-derivatives","ETHF0:USTF0",1747481683736,2.926,2481.3,2481.2,16.98179]
["bitfinex-derivatives","ETHF0:USTF0",1747481684040,2.926,2481.3,2481.2,16.97679]
["bitfinex-derivatives","ETHF0:USTF0",1747481684232,3.2078,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747481686040,4.5762,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747481687037,4.5762,2481.5,2481.3,2.05814]
["bitfinex-derivatives","ETHF0:USTF0",1747481687235,7.5022,2481.5,2481.3,2.05814]
["bitfinex-derivatives","ETHF0:USTF0",1747481687438,4.2944,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747481687934,4.2944,2481.5,2481.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1747481687935,4.2944,2481.5,2481.3,2.05815]
["bitfinex-derivatives","ETHF0:USTF0",1747481688136,1.3684,2481.5,2481.3,2.05815]
["bitfinex-derivatives","ETHF0:USTF0",1747481688836,2.1741,2481.5,2481.3,2.05815]
["bitfinex-derivatives","ETHF0:USTF0",1747481689138,5.1001,2481.5,2481.3,2.05815]
["bitfinex-derivatives","ETHF0:USTF0",1747481689336,4.2944,2481.5,2481.3,2.05815]
["bitfinex-derivatives","ETHF0:USTF0",1747481689836,4.38319793,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747481690137,1.45719793,2481.5,2481.4,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1747481690738,1.3684,2481.5,2481.4,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1747481690937,1.3684,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747481691738,1.45719793,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747481692037,2.59749793,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747481692232,5.52349793,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747481693332,5.52349793,2481.5,2481.4,17.05964699]
["bitfinex-derivatives","ETHF0:USTF0",1747481693928,5.52349793,2481.5,2481.4,17.05964698]
["bitfinex-derivatives","ETHF0:USTF0",1747481695839,5.52349793,2481.5,2481.4,17.059647]
["bitfinex-derivatives","ETHF0:USTF0",1747481697543,5.52349793,2481.5,2481.4,17.05964435]
["bitfinex-derivatives","ETHF0:USTF0",1747481699345,5.52349793,2481.5,2481.4,17.05964626]
["bitfinex-derivatives","ETHF0:USTF0",1747481699648,5.52349793,2481.5,2481.4,8.92364626]
["bitfinex-derivatives","ETHF0:USTF0",1747481699947,5.52349793,2481.5,2481.4,17.14964626]
["bitfinex-derivatives","ETHF0:USTF0",1747481701044,6.32919793,2481.5,2481.4,17.14965003]
["bitfinex-derivatives","ETHF0:USTF0",1747481701348,6.32919793,2481.5,2481.4,9.04765003]
["bitfinex-derivatives","ETHF0:USTF0",1747481701548,6.99831764,2481.5,2481.4,17.14465003]
["bitfinex-derivatives","ETHF0:USTF0",1747481702348,6.99831764,2481.5,2481.4,17.14464939]
["bitfinex-derivatives","ETHF0:USTF0",1747481702849,6.19261764,2481.5,2481.4,0.93164939]
["bitfinex-derivatives","ETHF0:USTF0",1747481703048,6.19261764,2481.5,2481.4,17.13664939]
["bitfinex-derivatives","ETHF0:USTF0",1747481704745,6.19261764,2481.5,2481.4,18.50074939]
["bitfinex-derivatives","ETHF0:USTF0",1747481705145,4.82421764,2481.5,2481.4,18.50074939]
["bitfinex-derivatives","ETHF0:USTF0",1747481705953,4.82421764,2481.5,2481.4,18.5007471]
["bitfinex-derivatives","ETHF0:USTF0",1747481706553,5.62991764,2481.5,2481.4,18.5007471]
["bitfinex-derivatives","ETHF0:USTF0",1747481706850,5.62991764,2481.5,2481.4,0.1259171]
["bitfinex-derivatives","ETHF0:USTF0",1747481707051,8.83771764,2481.5,2481.4,0.1259171]
["bitfinex-derivatives","ETHF0:USTF0",1747481707853,0.80573,2481.4,2481.3,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1747481708054,2.09443,2481.4,2481.3,8.24293864]
["bitfinex-derivatives","ETHF0:USTF0",1747481709264,5.02043,2481.4,2481.3,8.24293864]
["bitfinex-derivatives","ETHF0:USTF0",1747481710657,5.02043,2481.4,2481.3,0.12593864]
["bitfinex-derivatives","ETHF0:USTF0",1747481710658,10.02043,2481.4,2481.3,0.12593864]
["bitfinex-derivatives","ETHF0:USTF0",1747481710850,0.80595,2480.7,2480.6,2.53389444]
["bitfinex-derivatives","ETHF0:USTF0",1747481711056,0.80595,2480.7,2480.6,11.45688444]
["bitfinex-derivatives","ETHF0:USTF0",1747481711861,0.80595,2480.8,2480.6,11.45688444]
["bitfinex-derivatives","ETHF0:USTF0",1747481712162,4.01375,2480.7,2480.6,1.20529444]
["bitfinex-derivatives","ETHF0:USTF0",1747481712358,5.39455,2480.7,2480.6,1.20529444]
["bitfinex-derivatives","ETHF0:USTF0",1747481712662,3.2078,2480.7,2480.6,1.95569823]
["bitfinex-derivatives","ETHF0:USTF0",1747481712860,2.926,2480.8,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747481713058,1.98621,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747481713264,0.80592,2480.8,2480.7,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1747481713469,2.18672,2480.8,2480.7,16.199]
["bitfinex-derivatives","ETHF0:USTF0",1747481713660,2.18672,2480.8,2480.7,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1747481714162,5.11272,2480.8,2480.7,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1747481714366,0.80595,2480.7,2480.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1747481714660,2.11745,2480.7,2480.6,9.3744]
["bitfinex-derivatives","ETHF0:USTF0",1747481714862,2.926,2480.8,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747481715066,2.926,2480.8,2480.7,5.56695957]
["bitfinex-derivatives","ETHF0:USTF0",1747481716061,3.73192,2480.8,2480.7,3.29345]
["bitfinex-derivatives","ETHF0:USTF0",1747481716266,3.73192,2480.8,2480.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747481716564,5.04342,2480.8,2480.7,9.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747481716868,5.04342,2480.8,2480.7,10.19985]
["bitfinex-derivatives","ETHF0:USTF0",1747481717060,3.73192,2480.8,2480.7,10.19985]
["bitfinex-derivatives","ETHF0:USTF0",1747481717257,3.73192,2480.8,2480.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1747481717462,3.73192,2480.8,2480.7,9.3949]
["bitfinex-derivatives","ETHF0:USTF0",1747481717656,6.26522,2480.8,2480.7,9.3949]
["bitfinex-derivatives","ETHF0:USTF0",1747481718665,5.4593,2480.8,2480.7,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1747481718968,6.26522,2480.8,2480.7,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1747481720267,6.39370427,2480.8,2480.7,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1747481720569,0.80599,2480.6,2480.5,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1747481720770,0.80599,2480.6,2480.5,18.6402]
["bitfinex-derivatives","ETHF0:USTF0",1747481720965,0.80599,2480.6,2480.5,19.44622]
["bitfinex-derivatives","ETHF0:USTF0",1747481721167,3.73199,2480.6,2480.5,19.44622]
["bitfinex-derivatives","ETHF0:USTF0",1747481721668,2.926,2480.6,2480.5,19.44622]
["bitfinex-derivatives","ETHF0:USTF0",1747481721966,2.926,2480.6,2480.5,27.41588835]
["bitfinex-derivatives","ETHF0:USTF0",1747481722469,1.1571,2480.6,2480.5,30.62368835]
["bitfinex-derivatives","ETHF0:USTF0",1747481722665,0.2172822,2480.8,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747481722867,1.33909435,2481.1,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747481723166,4.26509435,2481.1,2481.0,19.39432556]
["bitfinex-derivatives","ETHF0:USTF0",1747481723368,4.26509435,2481.1,2481.0,25.09048434]
["bitfinex-derivatives","ETHF0:USTF0",1747481723670,4.26509435,2481.1,2481.0,26.45585759]
["bitfinex-derivatives","ETHF0:USTF0",1747481724263,4.26509435,2481.1,2481.0,20.75970142]
["bitfinex-derivatives","ETHF0:USTF0",1747481724568,4.26509435,2481.1,2481.0,26.4558602]
["bitfinex-derivatives","ETHF0:USTF0",1747481724767,4.26509435,2481.1,2481.0,10.2668602]
["bitfinex-derivatives","ETHF0:USTF0",1747481724978,5.07091435,2481.1,2481.0,25.6420002]
["bitfinex-derivatives","ETHF0:USTF0",1747481725672,5.07091435,2481.1,2481.0,26.7743002]
["bitfinex-derivatives","ETHF0:USTF0",1747481726159,5.07091435,2481.1,2481.0,26.77431094]
["bitfinex-derivatives","ETHF0:USTF0",1747481726364,4.40075676,2481.1,2481.0,26.77431094]
["bitfinex-derivatives","ETHF0:USTF0",1747481726874,4.40075676,2481.1,2481.0,27.58017094]
["bitfinex-derivatives","ETHF0:USTF0",1747481727578,3.59493676,2481.1,2481.0,27.58017094]
["bitfinex-derivatives","ETHF0:USTF0",1747481727976,3.59493676,2481.1,2481.0,27.58016631]
["bitfinex-derivatives","ETHF0:USTF0",1747481729781,3.59493676,2481.1,2481.0,27.58016069]
["bitfinex-derivatives","ETHF0:USTF0",1747481730781,2.926,2481.1,2481.0,27.58016069]
["bitfinex-derivatives","ETHF0:USTF0",1747481731073,2.926,2481.1,2481.0,28.72780303]
["bitfinex-derivatives","ETHF0:USTF0",1747481731482,1.33909435,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747481731673,1.33909435,2481.3,2481.2,3.20521809]
["bitfinex-derivatives","ETHF0:USTF0",1747481731866,1.33909435,2481.3,2481.2,8.90137687]
["bitfinex-derivatives","ETHF0:USTF0",1747481732179,4.26509435,2481.3,2481.2,8.90137687]
["bitfinex-derivatives","ETHF0:USTF0",1747481732382,4.26509435,2481.3,2481.2,10.04901921]
["bitfinex-derivatives","ETHF0:USTF0",1747481732769,4.26509435,2481.3,2481.2,11.31071921]
["bitfinex-derivatives","ETHF0:USTF0",1747481733078,4.26509435,2481.3,2481.2,52.11071921]
["bitfinex-derivatives","ETHF0:USTF0",1747481733380,4.26509435,2481.3,2481.2,52.11071566]
["bitfinex-derivatives","ETHF0:USTF0",1747481735081,4.26509435,2481.3,2481.2,55.31851566]
["bitfinex-derivatives","ETHF0:USTF0",1747481735475,4.26509435,2481.3,2481.2,56.5238101]
["bitfinex-derivatives","ETHF0:USTF0",1747481736883,4.26509435,2481.3,2481.2,56.5238115]
["bitfinex-derivatives","ETHF0:USTF0",1747481737282,4.26509435,2481.3,2481.2,64.5398115]
["bitfinex-derivatives","ETHF0:USTF0",1747481737583,3.9318647,2481.3,2481.2,64.5398115]
["bitfinex-derivatives","ETHF0:USTF0",1747481737983,3.9318647,2481.3,2481.2,61.3320115]
["bitfinex-derivatives","ETHF0:USTF0",1747481743085,2.926,2481.3,2481.2,61.3320115]
["bitfinex-derivatives","ETHF0:USTF0",1747481745880,2.926,2481.3,2481.2,61.20609513]
["bitfinex-derivatives","ETHF0:USTF0",1747481746082,2.926,2481.3,2481.2,61.33200707]
["bitfinex-derivatives","ETHF0:USTF0",1747481747384,2.926,2481.3,2481.2,61.33200609]
["bitfinex-derivatives","ETHF0:USTF0",1747481747684,2.926,2481.3,2481.2,64.52080609]
["bitfinex-derivatives","ETHF0:USTF0",1747481747886,2.926,2481.3,2481.2,64.52080825]
["bitfinex-derivatives","ETHF0:USTF0",1747481748289,2.926,2481.3,2481.2,63.31551381]
["bitfinex-derivatives","ETHF0:USTF0",1747481748784,3.2078,2482.3,2481.5,2.27350957]
["bitfinex-derivatives","ETHF0:USTF0",1747481749088,4.59801941,2481.9,2481.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747481749275,4.59801941,2481.9,2481.8,0.93151312]
["bitfinex-derivatives","ETHF0:USTF0",1747481749480,4.59801941,2481.9,2481.8,2.23471312]
["bitfinex-derivatives","ETHF0:USTF0",1747481749688,4.59801941,2481.9,2481.8,3.38235546]
["bitfinex-derivatives","ETHF0:USTF0",1747481750281,2.926,2481.9,2481.8,3.38235546]
["bitfinex-derivatives","ETHF0:USTF0",1747481751188,2.926,2481.9,2481.8,19.43035546]
["bitfinex-derivatives","ETHF0:USTF0",1747481752193,2.926,2481.9,2481.8,3.38235546]
["bitfinex-derivatives","ETHF0:USTF0",1747481752393,6.5064,2481.9,2481.8,18.62475546]
["bitfinex-derivatives","ETHF0:USTF0",1747481752590,7.31196,2481.9,2481.8,18.62475546]
["bitfinex-derivatives","ETHF0:USTF0",1747481753196,7.31196,2481.9,2481.8,19.43035546]
["bitfinex-derivatives","ETHF0:USTF0",1747481753386,7.31196,2481.9,2481.8,19.43034025]
["bitfinex-derivatives","ETHF0:USTF0",1747481754084,7.31196,2481.9,2481.8,9.32554025]
["bitfinex-derivatives","ETHF0:USTF0",1747481754485,7.31196,2481.9,2481.8,1.27354025]
["bitfinex-derivatives","ETHF0:USTF0",1747481754690,7.31196,2481.9,2481.8,9.32554025]
["bitfinex-derivatives","ETHF0:USTF0",1747481754891,7.31196,2481.9,2481.8,8.17789791]
["bitfinex-derivatives","ETHF0:USTF0",1747481755092,7.31196,2481.9,2481.8,8.17790954]
["bitfinex-derivatives","ETHF0:USTF0",1747481756396,7.44037687,2481.9,2481.8,8.17790954]
["bitfinex-derivatives","ETHF0:USTF0",1747481757900,7.44037687,2481.9,2481.8,8.98350954]
["bitfinex-derivatives","ETHF0:USTF0",1747481758094,7.44037687,2481.9,2481.8,8.17790954]
["bitfinex-derivatives","ETHF0:USTF0",1747481758699,7.44037687,2481.9,2481.8,8.17791378]
["bitfinex-derivatives","ETHF0:USTF0",1747481760198,8.63940124,2481.9,2481.8,8.17791378]
["bitfinex-derivatives","ETHF0:USTF0",1747481761502,8.63940124,2481.9,2481.8,0.12591378]
["bitfinex-derivatives","ETHF0:USTF0",1747481761806,8.63940124,2481.9,2481.8,8.12191378]
["bitfinex-derivatives","ETHF0:USTF0",1747481762500,11.84720124,2481.9,2481.8,8.12191378]
["bitfinex-derivatives","ETHF0:USTF0",1747481763304,11.84720124,2481.9,2481.8,0.12591378]
["bitfinex-derivatives","ETHF0:USTF0",1747481763503,11.84720124,2481.9,2481.8,8.1219145]
["bitfinex-derivatives","ETHF0:USTF0",1747481764702,13.51922065,2481.9,2481.8,8.1219145]
["bitfinex-derivatives","ETHF0:USTF0",1747481765002,13.60801858,2481.9,2481.8,8.1219145]
["bitfinex-derivatives","ETHF0:USTF0",1747481765503,13.60801858,2481.9,2481.8,0.1259145]
["bitfinex-derivatives","ETHF0:USTF0",1747481767203,18.60801858,2481.9,2481.8,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747481767403,2.01401,2481.8,2481.3,1.60705925]
["bitfinex-derivatives","ETHF0:USTF0",1747481767605,4.01353,2481.4,2481.3,1.60705925]
["bitfinex-derivatives","ETHF0:USTF0",1747481768001,0.80586,2481.0,2480.9,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1747481768203,0.80586,2481.0,2480.9,9.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747481769011,0.80586,2481.0,2480.9,10.43716938]
["bitfinex-derivatives","ETHF0:USTF0",1747481769207,3.73186,2481.0,2480.9,12.71067895]
["bitfinex-derivatives","ETHF0:USTF0",1747481769505,3.73186,2481.0,2480.9,13.78057895]
["bitfinex-derivatives","ETHF0:USTF0",1747481771310,3.73186,2481.0,2480.9,14.58646895]
["bitfinex-derivatives","ETHF0:USTF0",1747481771515,5.05930124,2481.0,2480.9,14.58646895]
["bitfinex-derivatives","ETHF0:USTF0",1747481772005,4.25344124,2481.0,2480.9,20.28262773]
["bitfinex-derivatives","ETHF0:USTF0",1747481773208,1.32744124,2481.0,2480.9,20.28262773]
["bitfinex-derivatives","ETHF0:USTF0",1747481774218,4.25344124,2481.0,2480.9,5.78457895]
["bitfinex-derivatives","ETHF0:USTF0",1747481774402,5.05930124,2481.0,2480.9,21.77757895]
["bitfinex-derivatives","ETHF0:USTF0",1747481775307,4.25344124,2481.0,2480.9,22.58346895]
["bitfinex-derivatives","ETHF0:USTF0",1747481776213,5.05930124,2481.0,2480.9,21.77757895]
["bitfinex-derivatives","ETHF0:USTF0",1747481777219,5.05930124,2481.0,2480.9,22.87137895]
["bitfinex-derivatives","ETHF0:USTF0",1747481778315,5.05930124,2481.0,2480.9,4.60486938]
["bitfinex-derivatives","ETHF0:USTF0",1747481778516,8.26710124,2481.0,2480.9,11.4586]
["bitfinex-derivatives","ETHF0:USTF0",1747481778712,8.26710124,2481.0,2480.9,19.4536]
["bitfinex-derivatives","ETHF0:USTF0",1747481778913,8.26710124,2481.0,2480.9,11.4586]
["bitfinex-derivatives","ETHF0:USTF0",1747481779417,8.26710124,2481.0,2480.9,11.58455359]
["bitfinex-derivatives","ETHF0:USTF0",1747481779818,8.26710124,2481.0,2480.9,11.58455415]
["bitfinex-derivatives","ETHF0:USTF0",1747481781118,8.35589917,2481.0,2480.9,11.58455415]
["bitfinex-derivatives","ETHF0:USTF0",1747481783119,8.35589917,2481.0,2480.9,11.58555415]
["bitfinex-derivatives","ETHF0:USTF0",1747481784818,8.35589917,2481.0,2480.9,1.42385415]
["bitfinex-derivatives","ETHF0:USTF0",1747481785021,8.35589917,2481.0,2480.9,0.12595415]
["bitfinex-derivatives","ETHF0:USTF0",1747481785022,9.68799917,2481.0,2480.9,0.12595415]
["bitfinex-derivatives","ETHF0:USTF0",1747481785723,9.68799917,2481.0,2480.9,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747481786926,8.35589917,2481.0,2480.9,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747481787324,8.35589917,2481.0,2480.9,1.10790415]
["bitfinex-derivatives","ETHF0:USTF0",1747481787529,8.35589917,2481.0,2480.9,2.24810415]
["bitfinex-derivatives","ETHF0:USTF0",1747481788831,8.35589917,2481.0,2480.9,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747481791844,8.35589917,2481.0,2480.9,4.52160957]
["bitfinex-derivatives","ETHF0:USTF0",1747481792030,5.14809917,2481.0,2480.9,12.51760957]
["bitfinex-derivatives","ETHF0:USTF0",1747481792430,5.14809917,2481.0,2480.9,13.89740957]
["bitfinex-derivatives","ETHF0:USTF0",1747481793036,5.14809917,2481.0,2480.9,19.59356835]
["bitfinex-derivatives","ETHF0:USTF0",1747481793533,4.34223917,2481.0,2480.9,20.39945835]
["bitfinex-derivatives","ETHF0:USTF0",1747481794034,4.34223917,2481.0,2480.9,25.39945835]
["bitfinex-derivatives","ETHF0:USTF0",1747481794236,1.41623917,2481.0,2480.9,25.39945835]
["bitfinex-derivatives","ETHF0:USTF0",1747481794538,1.41623917,2481.0,2480.9,26.54698736]
["bitfinex-derivatives","ETHF0:USTF0",1747481794734,1.41623917,2481.0,2480.9,12.74509736]
["bitfinex-derivatives","ETHF0:USTF0",1747481795036,2.22209917,2481.0,2480.9,28.73609736]
["bitfinex-derivatives","ETHF0:USTF0",1747481795238,5.14809917,2481.0,2480.9,28.73609736]
["bitfinex-derivatives","ETHF0:USTF0",1747481796337,5.14809917,2481.0,2480.9,29.54198736]
["bitfinex-derivatives","ETHF0:USTF0",1747481796633,3.01479793,2481.0,2480.9,29.54198736]
["bitfinex-derivatives","ETHF0:USTF0",1747481796937,3.82065793,2481.0,2480.9,29.54198736]
["bitfinex-derivatives","ETHF0:USTF0",1747481797637,3.82065793,2481.0,2480.9,29.66793044]
["bitfinex-derivatives","ETHF0:USTF0",1747481797838,3.01479793,2481.0,2480.9,29.66792871]
["bitfinex-derivatives","ETHF0:USTF0",1747481798135,3.82065793,2481.0,2480.9,29.66792871]
["bitfinex-derivatives","ETHF0:USTF0",1747481798328,3.82065793,2481.0,2480.9,13.67692871]
["bitfinex-derivatives","ETHF0:USTF0",1747481798532,7.02845793,2481.0,2480.9,12.87103871]
["bitfinex-derivatives","ETHF0:USTF0",1747481798729,7.02845793,2481.0,2480.9,28.86103871]
["bitfinex-derivatives","ETHF0:USTF0",1747481799636,7.02845793,2481.0,2480.9,28.86104953]
["bitfinex-derivatives","ETHF0:USTF0",1747481800743,7.02845793,2481.0,2480.9,10.62294953]
["bitfinex-derivatives","ETHF0:USTF0",1747481800932,7.02845793,2481.0,2480.9,18.61894953]
["bitfinex-derivatives","ETHF0:USTF0",1747481801132,7.02845793,2481.0,2480.9,10.64928118]
["bitfinex-derivatives","ETHF0:USTF0",1747481801830,7.02845793,2481.0,2480.9,11.77526174]
["bitfinex-derivatives","ETHF0:USTF0",1747481803236,7.02845793,2481.0,2480.9,11.64930957]
["bitfinex-derivatives","ETHF0:USTF0",1747481803432,7.02845793,2481.0,2480.9,11.77526271]
["bitfinex-derivatives","ETHF0:USTF0",1747481805037,7.02845793,2481.0,2480.9,11.64930957]
["bitfinex-derivatives","ETHF0:USTF0",1747481805341,7.02845793,2481.0,2480.9,12.92459436]
["bitfinex-derivatives","ETHF0:USTF0",1747481805941,8.36158609,2481.0,2480.9,12.92459436]
["bitfinex-derivatives","ETHF0:USTF0",1747481806439,8.36158609,2481.0,2480.9,13.73048436]
["bitfinex-derivatives","ETHF0:USTF0",1747481806640,8.36158609,2481.0,2480.9,12.92459436]
["bitfinex-derivatives","ETHF0:USTF0",1747481806835,8.36158609,2481.0,2480.9,12.79864107]
["bitfinex-derivatives","ETHF0:USTF0",1747481807040,8.36158609,2481.0,2480.9,12.92459261]
["bitfinex-derivatives","ETHF0:USTF0",1747481807239,8.36158609,2481.0,2480.9,13.73048261]
["bitfinex-derivatives","ETHF0:USTF0",1747481807439,8.36158609,2481.0,2480.9,12.92459261]
["bitfinex-derivatives","ETHF0:USTF0",1747481808746,8.36158609,2481.0,2480.9,12.9245954]
["bitfinex-derivatives","ETHF0:USTF0",1747481809542,5.15378609,2481.0,2480.9,12.9245954]
["bitfinex-derivatives","ETHF0:USTF0",1747481810846,6.83102482,2481.0,2480.9,12.9245954]
["bitfinex-derivatives","ETHF0:USTF0",1747481811248,6.83102482,2481.0,2480.9,13.7304854]
["bitfinex-derivatives","ETHF0:USTF0",1747481811947,6.83102482,2481.0,2480.9,19.42664418]
["bitfinex-derivatives","ETHF0:USTF0",1747481812447,6.83102482,2481.0,2480.9,19.42664042]
["bitfinex-derivatives","ETHF0:USTF0",1747481812745,6.02516482,2481.0,2480.9,19.42664042]
["bitfinex-derivatives","ETHF0:USTF0",1747481813149,3.09916482,2481.0,2480.9,19.42664042]
["bitfinex-derivatives","ETHF0:USTF0",1747481814451,3.09916482,2481.0,2480.9,19.42663628]
["bitfinex-derivatives","ETHF0:USTF0",1747481814753,1.42192609,2481.0,2480.9,19.42663628]
["bitfinex-derivatives","ETHF0:USTF0",1747481815250,4.34792609,2481.0,2480.9,19.42663628]
["bitfinex-derivatives","ETHF0:USTF0",1747481816051,4.34792609,2481.0,2480.9,19.42663319]
["bitfinex-derivatives","ETHF0:USTF0",1747481816247,5.15378609,2481.0,2480.9,10.62474319]
["bitfinex-derivatives","ETHF0:USTF0",1747481816552,5.15378609,2481.0,2480.9,26.61074319]
["bitfinex-derivatives","ETHF0:USTF0",1747481817853,5.15378609,2481.0,2480.9,26.61074663]
["bitfinex-derivatives","ETHF0:USTF0",1747481818254,5.15378609,2481.0,2480.9,27.41663663]
["bitfinex-derivatives","ETHF0:USTF0",1747481818449,5.15378609,2481.0,2480.9,11.43063663]
["bitfinex-derivatives","ETHF0:USTF0",1747481818753,5.15378609,2481.0,2480.9,10.64607828]
["bitfinex-derivatives","ETHF0:USTF0",1747481818948,8.36158609,2481.0,2480.9,1.27527828]
["bitfinex-derivatives","ETHF0:USTF0",1747481819156,8.36158609,2481.0,2480.7,1.60705925]
["bitfinex-derivatives","ETHF0:USTF0",1747481819157,0.80592,2480.8,2480.7,1.60705925]
["bitfinex-derivatives","ETHF0:USTF0",1747481819454,0.80599,2480.6,2480.5,1.60705925]
["bitfinex-derivatives","ETHF0:USTF0",1747481819751,0.80599,2480.6,2480.5,2.90375925]
["bitfinex-derivatives","ETHF0:USTF0",1747481820052,3.73199,2480.6,2480.5,2.90375925]
["bitfinex-derivatives","ETHF0:USTF0",1747481820359,5.08429,2480.6,2480.5,2.90375925]
["bitfinex-derivatives","ETHF0:USTF0",1747481822452,2.926,2480.6,2480.5,10.07238835]
["bitfinex-derivatives","ETHF0:USTF0",1747481822658,2.926,2480.6,2480.5,12.28498835]
["bitfinex-derivatives","ETHF0:USTF0",1747481823851,5.06666882,2481.1,2481.0,3.07936957]
["bitfinex-derivatives","ETHF0:USTF0",1747481824045,5.06666882,2481.1,2481.0,19.06036957]
["bitfinex-derivatives","ETHF0:USTF0",1747481824352,7.99266882,2481.1,2481.0,19.06036957]
["bitfinex-derivatives","ETHF0:USTF0",1747481825758,6.1338,2481.1,2481.0,19.06036957]
["bitfinex-derivatives","ETHF0:USTF0",1747481825956,2.926,2481.1,2481.0,19.06036957]
["bitfinex-derivatives","ETHF0:USTF0",1747481826157,3.73182,2481.1,2481.0,19.06036957]
["bitfinex-derivatives","ETHF0:USTF0",1747481826453,2.926,2481.1,2481.0,19.06036957]
["bitfinex-derivatives","ETHF0:USTF0",1747481827057,4.60268874,2481.1,2481.0,19.06036957]
["bitfinex-derivatives","ETHF0:USTF0",1747481829457,4.60268874,2481.1,2481.0,20.26642886]
["bitfinex-derivatives","ETHF0:USTF0",1747481830355,2.00642329,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747481830551,1.9268311,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747481830751,1.9268311,2481.8,2481.7,19.08213957]
["bitfinex-derivatives","ETHF0:USTF0",1747481831158,4.8528311,2481.8,2481.7,19.20802505]
["bitfinex-derivatives","ETHF0:USTF0",1747481831359,4.8528311,2481.8,2481.7,19.51789673]
["bitfinex-derivatives","ETHF0:USTF0",1747481831961,4.9374484,2481.8,2481.7,19.51789673]
["bitfinex-derivatives","ETHF0:USTF0",1747481833162,4.9374484,2481.8,2481.7,20.67437733]
["bitfinex-derivatives","ETHF0:USTF0",1747481833358,4.9374484,2481.8,2481.7,20.6751214]
["bitfinex-derivatives","ETHF0:USTF0",1747481833560,4.9374484,2481.8,2481.7,26.8221214]
["bitfinex-derivatives","ETHF0:USTF0",1747481833755,2.33793503,2482.0,2481.8,2.27350957]
["bitfinex-derivatives","ETHF0:USTF0",1747481833959,2.33793503,2482.0,2481.9,6.7233708]
["bitfinex-derivatives","ETHF0:USTF0",1747481834154,2.33793503,2482.0,2481.9,8.0061708]
["bitfinex-derivatives","ETHF0:USTF0",1747481834360,5.26393503,2482.0,2481.9,8.0061708]
["bitfinex-derivatives","ETHF0:USTF0",1747481834560,5.26393503,2482.0,2481.9,14.1626514]
["bitfinex-derivatives","ETHF0:USTF0",1747481835259,2.33793503,2482.0,2481.9,14.1626514]
["bitfinex-derivatives","ETHF0:USTF0",1747481836160,2.33793503,2482.0,2481.9,15.36290709]
["bitfinex-derivatives","ETHF0:USTF0",1747481836860,1.00431105,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747481837059,1.00431105,2482.1,2482.0,15.55411922]
["bitfinex-derivatives","ETHF0:USTF0",1747481837263,3.93031105,2482.1,2482.0,17.82762879]
["bitfinex-derivatives","ETHF0:USTF0",1747481837563,3.93031105,2482.1,2482.0,4.82862879]
["bitfinex-derivatives","ETHF0:USTF0",1747481837766,3.93031105,2482.1,2482.0,21.98610939]
["bitfinex-derivatives","ETHF0:USTF0",1747481838664,3.93031105,2482.1,2482.0,21.98611573]
["bitfinex-derivatives","ETHF0:USTF0",1747481840264,3.93031105,2482.1,2482.0,21.67549691]
["bitfinex-derivatives","ETHF0:USTF0",1747481840465,3.93031105,2482.1,2482.0,21.6754961]
["bitfinex-derivatives","ETHF0:USTF0",1747481840965,3.93031105,2482.1,2482.0,21.6624961]
["bitfinex-derivatives","ETHF0:USTF0",1747481841165,3.93031105,2482.1,2482.0,26.97211883]
["bitfinex-derivatives","ETHF0:USTF0",1747481841768,3.93031105,2482.1,2482.0,67.77211883]
["bitfinex-derivatives","ETHF0:USTF0",1747481842164,1.00431105,2482.1,2482.0,67.77211883]
["bitfinex-derivatives","ETHF0:USTF0",1747481842371,1.00431105,2482.1,2482.0,67.77192929]
["bitfinex-derivatives","ETHF0:USTF0",1747481843064,1.00172188,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747481843267,1.00172188,2482.6,2482.5,3.33365783]
["bitfinex-derivatives","ETHF0:USTF0",1747481843464,1.80706188,2482.6,2482.5,16.12285783]
["bitfinex-derivatives","ETHF0:USTF0",1747481843662,1.80706188,2482.6,2482.5,0.12585783]
["bitfinex-derivatives","ETHF0:USTF0",1747481844066,3.07796188,2482.6,2482.5,16.12786936]
["bitfinex-derivatives","ETHF0:USTF0",1747481844267,6.00396188,2482.6,2482.5,0.12586936]
["bitfinex-derivatives","ETHF0:USTF0",1747481844674,6.00396188,2482.6,2482.5,16.12886936]
["bitfinex-derivatives","ETHF0:USTF0",1747481845378,6.00396188,2482.6,2482.5,0.12586936]
["bitfinex-derivatives","ETHF0:USTF0",1747481845578,14.21176188,2482.6,2482.5,8.11286936]
["bitfinex-derivatives","ETHF0:USTF0",1747481846467,9.21176188,2482.6,2482.5,8.11286936]
["bitfinex-derivatives","ETHF0:USTF0",1747481847567,9.21176188,2482.6,2482.5,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1747481847770,9.21176188,2482.6,2482.5,8.11287329]
["bitfinex-derivatives","ETHF0:USTF0",1747481848168,8.876566,2482.6,2482.5,8.11287329]
["bitfinex-derivatives","ETHF0:USTF0",1747481848775,8.876566,2482.6,2482.5,16.15287329]
["bitfinex-derivatives","ETHF0:USTF0",1747481848977,8.876566,2482.6,2482.5,0.12587329]
["bitfinex-derivatives","ETHF0:USTF0",1747481849280,13.876566,2482.6,2482.5,0.12587329]
["bitfinex-derivatives","ETHF0:USTF0",1747481849486,0.80537,2482.5,2482.4,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1747481849679,2.07197,2482.5,2482.4,8.13988572]
["bitfinex-derivatives","ETHF0:USTF0",1747481849876,7.07197,2482.5,2482.4,8.13988572]
["bitfinex-derivatives","ETHF0:USTF0",1747481850071,9.99797,2482.5,2482.4,8.13988572]
["bitfinex-derivatives","ETHF0:USTF0",1747481850479,4.99797,2482.5,2482.4,8.13988572]
["bitfinex-derivatives","ETHF0:USTF0",1747481850967,9.99797,2482.5,2482.4,8.13988572]
["bitfinex-derivatives","ETHF0:USTF0",1747481851167,9.99797,2482.5,2482.4,0.12588572]
["bitfinex-derivatives","ETHF0:USTF0",1747481851373,4.99797,2482.5,2482.4,0.12588572]
["bitfinex-derivatives","ETHF0:USTF0",1747481852379,9.99797,2482.5,2482.4,0.12588572]
["bitfinex-derivatives","ETHF0:USTF0",1747481852981,0.8054,2482.4,2482.3,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1747481853180,2.1184,2482.4,2482.3,0.12588851]
["bitfinex-derivatives","ETHF0:USTF0",1747481853381,7.1184,2482.4,2482.3,0.12588851]
["bitfinex-derivatives","ETHF0:USTF0",1747481854384,10.0444,2482.4,2482.3,0.12588851]
["bitfinex-derivatives","ETHF0:USTF0",1747481854781,0.80547,2482.2,2482.1,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1747481854983,0.80547,2482.2,2482.1,8.13988875]
["bitfinex-derivatives","ETHF0:USTF0",1747481855179,3.73147,2482.2,2482.1,8.13988875]
["bitfinex-derivatives","ETHF0:USTF0",1747481855380,6.13987,2482.2,2482.1,8.13988875]
["bitfinex-derivatives","ETHF0:USTF0",1747481856183,4.83367,2482.2,2482.1,11.21889832]
["bitfinex-derivatives","ETHF0:USTF0",1747481856383,6.13987,2482.2,2482.1,11.21889832]
["bitfinex-derivatives","ETHF0:USTF0",1747481857586,6.13987,2482.2,2482.1,2.71025319]
["bitfinex-derivatives","ETHF0:USTF0",1747481857787,6.13987,2482.2,2482.1,18.72425319]
["bitfinex-derivatives","ETHF0:USTF0",1747481857991,6.13987,2482.2,2482.1,18.72325319]
["bitfinex-derivatives","ETHF0:USTF0",1747481858189,6.13987,2482.2,2482.1,0.43674362]
["bitfinex-derivatives","ETHF0:USTF0",1747481858481,6.13987,2482.2,2482.1,0.12588875]
["bitfinex-derivatives","ETHF0:USTF0",1747481860198,0.8055,2482.1,2482.0,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1747481860399,0.8055,2482.1,2482.0,2.60241559]
["bitfinex-derivatives","ETHF0:USTF0",1747481860595,4.83368,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747481860796,4.83368,2482.2,2482.1,4.87591516]
["bitfinex-derivatives","ETHF0:USTF0",1747481860996,3.73148,2482.2,2482.1,5.96421516]
["bitfinex-derivatives","ETHF0:USTF0",1747481861204,2.926,2482.2,2482.1,7.16611516]
["bitfinex-derivatives","ETHF0:USTF0",1747481862002,3.73147,2482.2,2482.1,7.16611516]
["bitfinex-derivatives","ETHF0:USTF0",1747481863400,3.73147,2482.2,2482.1,8.32757831]
["bitfinex-derivatives","ETHF0:USTF0",1747481863803,3.73147,2482.2,2482.1,8.32751357]
["bitfinex-derivatives","ETHF0:USTF0",1747481864604,2.926,2482.2,2482.1,8.32751357]
["bitfinex-derivatives","ETHF0:USTF0",1747481864805,3.5924775,2482.2,2482.1,8.32751357]
["bitfinex-derivatives","ETHF0:USTF0",1747481865294,3.5924775,2482.2,2482.1,11.53531357]
["bitfinex-derivatives","ETHF0:USTF0",1747481865804,3.5924775,2482.2,2482.1,16.5353141]
["bitfinex-derivatives","ETHF0:USTF0",1747481866508,3.5924775,2482.2,2482.1,11.5353141]
["bitfinex-derivatives","ETHF0:USTF0",1747481867507,3.5924775,2482.2,2482.1,19.52330825]
["bitfinex-derivatives","ETHF0:USTF0",1747481867809,3.5924775,2482.2,2482.1,20.72009025]
["bitfinex-derivatives","ETHF0:USTF0",1747481868509,2.926,2482.2,2482.1,20.72009025]
["bitfinex-derivatives","ETHF0:USTF0",1747481869510,2.926,2482.2,2482.1,20.72008513]
["bitfinex-derivatives","ETHF0:USTF0",1747481871109,2.926,2482.2,2482.1,20.72008249]
["bitfinex-derivatives","ETHF0:USTF0",1747481871504,3.01479793,2482.2,2482.1,20.72008249]
["bitfinex-derivatives","ETHF0:USTF0",1747481871804,3.01479793,2482.2,2482.1,18.44657292]
["bitfinex-derivatives","ETHF0:USTF0",1747481872010,3.01479793,2482.2,2482.1,20.72008249]
["bitfinex-derivatives","ETHF0:USTF0",1747481872809,3.01479793,2482.2,2482.1,12.73208249]
["bitfinex-derivatives","ETHF0:USTF0",1747481873008,3.01479793,2482.2,2482.1,12.73219238]
["bitfinex-derivatives","ETHF0:USTF0",1747481873205,3.01479793,2482.2,2482.1,28.73219238]
["bitfinex-derivatives","ETHF0:USTF0",1747481874111,3.01479793,2482.2,2482.1,29.14248758]
["bitfinex-derivatives","ETHF0:USTF0",1747481874709,3.01479793,2482.2,2482.1,29.01661648]
["bitfinex-derivatives","ETHF0:USTF0",1747481874913,3.82026793,2482.2,2482.1,12.33699123]
["bitfinex-derivatives","ETHF0:USTF0",1747481875113,3.82026793,2482.2,2482.1,28.33699123]
["bitfinex-derivatives","ETHF0:USTF0",1747481875816,3.82026793,2482.2,2482.1,29.14249123]
["bitfinex-derivatives","ETHF0:USTF0",1747481876613,3.82026793,2482.2,2482.1,29.14261155]
["bitfinex-derivatives","ETHF0:USTF0",1747481876808,3.01479793,2482.2,2482.1,29.14261155]
["bitfinex-derivatives","ETHF0:USTF0",1747481877508,3.01479793,2482.2,2482.1,27.5355523]
["bitfinex-derivatives","ETHF0:USTF0",1747481878316,5.51256764,2482.2,2482.1,27.5355523]
["bitfinex-derivatives","ETHF0:USTF0",1747481878514,5.51256764,2482.2,2482.1,27.53552186]
["bitfinex-derivatives","ETHF0:USTF0",1747481880215,5.51256764,2482.2,2482.1,27.53551821]
["bitfinex-derivatives","ETHF0:USTF0",1747481880618,5.51256764,2482.2,2482.1,29.14257746]
["bitfinex-derivatives","ETHF0:USTF0",1747481881616,5.51256764,2482.2,2482.1,29.14257]
["bitfinex-derivatives","ETHF0:USTF0",1747481882217,4.35387933,2482.2,2482.1,29.14257]
["bitfinex-derivatives","ETHF0:USTF0",1747481883314,4.35387933,2482.2,2482.1,29.14256628]
["bitfinex-derivatives","ETHF0:USTF0",1747481884222,4.35387933,2482.2,2482.1,27.53550703]
["bitfinex-derivatives","ETHF0:USTF0",1747481885020,4.35387933,2482.2,2482.1,27.53549918]
["bitfinex-derivatives","ETHF0:USTF0",1747481885214,4.35387933,2482.2,2482.1,68.33549918]
["bitfinex-derivatives","ETHF0:USTF0",1747481886821,4.35387933,2482.2,2482.1,68.33535285]
["bitfinex-derivatives","ETHF0:USTF0",1747481887321,3.01479793,2482.2,2482.1,68.33535285]
["bitfinex-derivatives","ETHF0:USTF0",1747481889124,3.01479793,2482.2,2482.1,52.33535285]
["bitfinex-derivatives","ETHF0:USTF0",1747481889324,3.01479793,2482.2,2482.1,68.30435285]
["bitfinex-derivatives","ETHF0:USTF0",1747481892424,3.01479793,2482.2,2482.1,68.30444909]
["bitfinex-derivatives","ETHF0:USTF0",1747481894120,3.01479793,2482.2,2482.1,68.30444383]
["bitfinex-derivatives","ETHF0:USTF0",1747481895826,3.01479793,2482.2,2482.1,68.30443831]
["bitfinex-derivatives","ETHF0:USTF0",1747481896232,0.08879793,2482.2,2482.1,68.30443831]
["bitfinex-derivatives","ETHF0:USTF0",1747481897639,0.08879793,2482.2,2482.1,68.30440698]
["bitfinex-derivatives","ETHF0:USTF0",1747481897831,0.45900294,2482.5,2482.4,3.07890957]
["bitfinex-derivatives","ETHF0:USTF0",1747481898027,0.45900294,2482.5,2482.4,6.72424383]
["bitfinex-derivatives","ETHF0:USTF0",1747481899431,0.45900294,2482.5,2482.4,6.72405707]
["bitfinex-derivatives","ETHF0:USTF0",1747481899841,0.45900294,2482.5,2482.4,7.88552022]
["bitfinex-derivatives","ETHF0:USTF0",1747481901228,0.45900294,2482.5,2482.4,7.88543564]
["bitfinex-derivatives","ETHF0:USTF0",1747481901431,1.1175,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747481901631,1.1175,2482.8,2482.7,22.68987249]
["bitfinex-derivatives","ETHF0:USTF0",1747481901830,1.1175,2482.8,2482.7,20.41636292]
["bitfinex-derivatives","ETHF0:USTF0",1747481902135,4.0435,2482.8,2482.7,4.45036292]
["bitfinex-derivatives","ETHF0:USTF0",1747481902333,4.0435,2482.8,2482.7,20.41636292]
["bitfinex-derivatives","ETHF0:USTF0",1747481903139,2.926,2482.8,2482.7,20.41623429]
["bitfinex-derivatives","ETHF0:USTF0",1747481903338,2.2783,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747481903538,2.2783,2482.9,2482.8,18.58490429]
["bitfinex-derivatives","ETHF0:USTF0",1747481903839,2.2783,2482.9,2482.8,2.61990429]
["bitfinex-derivatives","ETHF0:USTF0",1747481904039,2.2783,2482.9,2482.8,18.58490429]
["bitfinex-derivatives","ETHF0:USTF0",1747481904239,5.2043,2482.9,2482.8,19.74636744]
["bitfinex-derivatives","ETHF0:USTF0",1747481904831,5.2043,2482.9,2482.8,19.43506936]
["bitfinex-derivatives","ETHF0:USTF0",1747481905037,5.2043,2482.9,2482.8,19.74628743]
["bitfinex-derivatives","ETHF0:USTF0",1747481905341,5.2043,2482.9,2482.8,3.78128743]
["bitfinex-derivatives","ETHF0:USTF0",1747481905542,5.2043,2482.9,2482.8,19.74628743]
["bitfinex-derivatives","ETHF0:USTF0",1747481906445,5.2043,2482.9,2482.8,20.95053795]
["bitfinex-derivatives","ETHF0:USTF0",1747481906640,5.2043,2482.9,2482.8,20.95053908]
["bitfinex-derivatives","ETHF0:USTF0",1747481907239,5.2043,2482.9,2482.8,19.57303908]
["bitfinex-derivatives","ETHF0:USTF0",1747481908442,5.2043,2482.9,2482.8,19.44720174]
["bitfinex-derivatives","ETHF0:USTF0",1747481908639,5.2043,2482.9,2482.8,19.57303952]
["bitfinex-derivatives","ETHF0:USTF0",1747481910347,5.2043,2482.9,2482.8,19.57308855]
["bitfinex-derivatives","ETHF0:USTF0",1747481910647,5.2043,2482.9,2482.8,20.83188855]
["bitfinex-derivatives","ETHF0:USTF0",1747481912151,5.2043,2482.9,2482.8,20.83191685]
["bitfinex-derivatives","ETHF0:USTF0",1747481913452,2.926,2482.9,2482.8,23.10542642]
["bitfinex-derivatives","ETHF0:USTF0",1747481914051,2.926,2482.9,2482.8,23.10544234]
["bitfinex-derivatives","ETHF0:USTF0",1747481914250,3.6574,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747481914449,2.3426,2483.2,2483.1,1.2423291]
["bitfinex-derivatives","ETHF0:USTF0",1747481915151,5.2686,2483.2,2483.1,1.2423291]
["bitfinex-derivatives","ETHF0:USTF0",1747481915755,5.2686,2483.2,2483.1,3.60804277]
["bitfinex-derivatives","ETHF0:USTF0",1747481917549,5.2686,2483.2,2483.1,3.60799375]
["bitfinex-derivatives","ETHF0:USTF0",1747481918553,11.07374,2483.2,2483.1,2.80281375]
["bitfinex-derivatives","ETHF0:USTF0",1747481918759,11.07374,2483.2,2483.1,18.75881375]
["bitfinex-derivatives","ETHF0:USTF0",1747481919057,11.07374,2483.2,2483.1,2.80281375]
["bitfinex-derivatives","ETHF0:USTF0",1747481919253,11.07374,2483.2,2483.1,10.34471367]
["bitfinex-derivatives","ETHF0:USTF0",1747481919460,11.07374,2483.2,2483.1,10.47056259]
["bitfinex-derivatives","ETHF0:USTF0",1747481921254,11.07374,2483.2,2483.1,9.30910111]
["bitfinex-derivatives","ETHF0:USTF0",1747481921454,11.07374,2483.2,2483.1,1.33010111]
["bitfinex-derivatives","ETHF0:USTF0",1747481922056,11.07374,2483.2,2483.1,0.12585059]
["bitfinex-derivatives","ETHF0:USTF0",1747481922257,12.22687252,2483.2,2483.1,0.12585059]
["bitfinex-derivatives","ETHF0:USTF0",1747481924760,0.80518,2483.1,2483.0,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1747481924955,0.80518,2483.1,2483.0,8.10485096]
["bitfinex-derivatives","ETHF0:USTF0",1747481925257,8.73118,2483.1,2483.0,8.41646135]
["bitfinex-derivatives","ETHF0:USTF0",1747481926559,8.73118,2483.1,2483.0,8.41648418]
["bitfinex-derivatives","ETHF0:USTF0",1747481927965,8.73118,2483.1,2483.0,8.41650901]
["bitfinex-derivatives","ETHF0:USTF0",1747481928457,8.73118,2483.1,2483.0,8.41649591]
["bitfinex-derivatives","ETHF0:USTF0",1747481930263,8.81997793,2483.1,2483.0,9.57841853]
["bitfinex-derivatives","ETHF0:USTF0",1747481930563,3.81997793,2483.1,2483.0,9.57841853]
["bitfinex-derivatives","ETHF0:USTF0",1747481932158,3.81997793,2483.1,2483.0,9.57836884]
["bitfinex-derivatives","ETHF0:USTF0",1747481932863,4.97311045,2483.1,2483.0,9.57836884]
["bitfinex-derivatives","ETHF0:USTF0",1747481933561,6.30181045,2483.1,2483.0,9.57836884]
["bitfinex-derivatives","ETHF0:USTF0",1747481933870,6.30181045,2483.1,2483.0,9.45250318]
["bitfinex-derivatives","ETHF0:USTF0",1747481934069,6.30181045,2483.1,2483.0,8.41643171]
["bitfinex-derivatives","ETHF0:USTF0",1747481934270,9.50961045,2483.1,2483.0,8.10485029]
["bitfinex-derivatives","ETHF0:USTF0",1747481934867,9.50961045,2483.1,2483.0,8.41642792]
["bitfinex-derivatives","ETHF0:USTF0",1747481935169,9.50961045,2483.1,2483.0,8.10485029]
["bitfinex-derivatives","ETHF0:USTF0",1747481935671,9.50961045,2483.1,2483.0,8.10485367]
["bitfinex-derivatives","ETHF0:USTF0",1747481936271,9.50961045,2483.1,2483.0,0.12585367]
["bitfinex-derivatives","ETHF0:USTF0",1747481937574,0.80524,2482.9,2482.8,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1747481937777,0.80524,2482.9,2482.8,8.4174165]
["bitfinex-derivatives","ETHF0:USTF0",1747481938273,3.73124,2482.9,2482.8,8.10585838]
["bitfinex-derivatives","ETHF0:USTF0",1747481938973,3.73124,2482.9,2482.8,10.37936795]
["bitfinex-derivatives","ETHF0:USTF0",1747481939166,3.73124,2482.9,2482.8,11.65966795]
["bitfinex-derivatives","ETHF0:USTF0",1747481939367,3.73124,2482.9,2482.8,11.65967008]
["bitfinex-derivatives","ETHF0:USTF0",1747481940876,2.926,2482.9,2482.6,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1747481941070,4.01307,2482.8,2482.7,0.12586089]
["bitfinex-derivatives","ETHF0:USTF0",1747481941872,9.01307,2482.8,2482.7,0.12586089]
["bitfinex-derivatives","ETHF0:USTF0",1747481942175,11.93907,2482.8,2482.7,0.12586089]
["bitfinex-derivatives","ETHF0:USTF0",1747481944084,0.80531,2482.7,2482.6,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1747481944380,0.80531,2482.7,2482.6,1.37237289]
["bitfinex-derivatives","ETHF0:USTF0",1747481945182,3.73131,2482.7,2482.6,1.37237289]
["bitfinex-derivatives","ETHF0:USTF0",1747481945881,3.73131,2482.7,2482.6,1.3723687]
["bitfinex-derivatives","ETHF0:USTF0",1747481948181,4.88444252,2482.7,2482.6,1.3723687]
["bitfinex-derivatives","ETHF0:USTF0",1747481949174,4.88444252,2482.7,2482.6,2.1777087]
["bitfinex-derivatives","ETHF0:USTF0",1747481949484,4.88444252,2482.7,2482.6,4.45121717]
["bitfinex-derivatives","ETHF0:USTF0",1747481949783,4.88444252,2482.7,2482.6,4.76274857]
["bitfinex-derivatives","ETHF0:USTF0",1747481950680,4.88443252,2482.7,2482.6,4.76274857]
["bitfinex-derivatives","ETHF0:USTF0",1747481950979,4.07913252,2482.7,2482.6,5.92397175]
["bitfinex-derivatives","ETHF0:USTF0",1747481951483,4.07913252,2482.7,2482.6,5.92392046]
["bitfinex-derivatives","ETHF0:USTF0",1747481952684,4.07913252,2482.7,2482.6,7.12817098]
["bitfinex-derivatives","ETHF0:USTF0",1747481953187,4.07913252,2482.7,2482.6,7.12817367]
["bitfinex-derivatives","ETHF0:USTF0",1747481953373,4.88443252,2482.7,2482.6,6.32283367]
["bitfinex-derivatives","ETHF0:USTF0",1747481953580,4.88443252,2482.7,2482.6,23.07317367]
["bitfinex-derivatives","ETHF0:USTF0",1747481954889,4.88443252,2482.7,2482.6,23.07321957]
["bitfinex-derivatives","ETHF0:USTF0",1747481955085,4.07913252,2482.7,2482.6,23.07321957]
["bitfinex-derivatives","ETHF0:USTF0",1747481955382,4.07913252,2482.7,2482.6,23.07221957]
["bitfinex-derivatives","ETHF0:USTF0",1747481956490,4.07913252,2482.7,2482.6,23.07221553]
["bitfinex-derivatives","ETHF0:USTF0",1747481956682,4.07913252,2482.7,2482.6,23.07221992]
["bitfinex-derivatives","ETHF0:USTF0",1747481958185,4.07913252,2482.7,2482.6,23.07221932]
["bitfinex-derivatives","ETHF0:USTF0",1747481959087,4.07913252,2482.7,2482.6,7.12821932]
["bitfinex-derivatives","ETHF0:USTF0",1747481959284,4.26861951,2482.7,2482.6,23.07121932]
["bitfinex-derivatives","ETHF0:USTF0",1747481960191,4.26861951,2482.7,2482.6,28.07121932]
["bitfinex-derivatives","ETHF0:USTF0",1747481960691,4.35741744,2482.7,2482.6,29.27401932]
["bitfinex-derivatives","ETHF0:USTF0",1747481961291,1.67842239,2483.0,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747481961486,1.67842239,2483.0,2482.9,6.72394562]
["bitfinex-derivatives","ETHF0:USTF0",1747481961685,1.67842239,2483.0,2482.9,11.72394562]
["bitfinex-derivatives","ETHF0:USTF0",1747481961983,1.67842239,2483.0,2482.9,11.4124037]
["bitfinex-derivatives","ETHF0:USTF0",1747481962181,1.67842239,2483.0,2482.9,11.72383257]
["bitfinex-derivatives","ETHF0:USTF0",1747481962381,1.67842239,2483.0,2482.9,13.04723257]
["bitfinex-derivatives","ETHF0:USTF0",1747481962795,1.67842239,2483.0,2482.9,14.20845575]
["bitfinex-derivatives","ETHF0:USTF0",1747481963791,1.67842239,2483.0,2482.9,14.53706775]
["bitfinex-derivatives","ETHF0:USTF0",1747481963991,1.67842239,2483.0,2482.9,55.33706775]
["bitfinex-derivatives","ETHF0:USTF0",1747481964489,1.67842239,2483.0,2482.9,56.49766775]
["bitfinex-derivatives","ETHF0:USTF0",1747481965196,1.00778238,2483.0,2482.9,56.49766775]
["bitfinex-derivatives","ETHF0:USTF0",1747481965593,1.00778238,2483.0,2482.9,56.18655115]
["bitfinex-derivatives","ETHF0:USTF0",1747481965791,1.00778238,2483.0,2482.9,56.49738547]
["bitfinex-derivatives","ETHF0:USTF0",1747481966701,1.00778238,2483.0,2482.9,58.90588651]
["bitfinex-derivatives","ETHF0:USTF0",1747481967291,1.00778238,2483.0,2482.9,69.51593027]
["bitfinex-derivatives","ETHF0:USTF0",1747481968186,1.00778238,2483.0,2482.9,74.51593027]
["bitfinex-derivatives","ETHF0:USTF0",1747481968392,1.00778238,2483.0,2482.9,74.51592364]
["bitfinex-derivatives","ETHF0:USTF0",1747481969193,1.00778238,2483.0,2482.9,74.20508932]
["bitfinex-derivatives","ETHF0:USTF0",1747481969397,1.00778238,2483.0,2482.9,74.51566945]
["bitfinex-derivatives","ETHF0:USTF0",1747481969603,1.00778238,2483.0,2482.9,72.10716841]
["bitfinex-derivatives","ETHF0:USTF0",1747481970096,1.00778238,2483.0,2482.9,72.44023542]
["bitfinex-derivatives","ETHF0:USTF0",1747481970399,0.67120152,2483.0,2482.9,72.44023542]
["bitfinex-derivatives","ETHF0:USTF0",1747481970999,0.67120152,2483.0,2482.9,72.44017247]
["bitfinex-derivatives","ETHF0:USTF0",1747481971395,0.67120152,2483.0,2482.9,72.31435726]
["bitfinex-derivatives","ETHF0:USTF0",1747481971600,0.67120152,2483.0,2482.9,72.44017289]
["bitfinex-derivatives","ETHF0:USTF0",1747481972398,0.67120152,2483.0,2482.9,72.44019011]
["bitfinex-derivatives","ETHF0:USTF0",1747481972699,0.67120152,2483.0,2482.9,74.84869115]
["bitfinex-derivatives","ETHF0:USTF0",1747481973201,0.67120152,2483.0,2482.9,74.84867836]
["bitfinex-derivatives","ETHF0:USTF0",1747481974906,0.75999945,2483.0,2482.9,74.84867555]
["bitfinex-derivatives","ETHF0:USTF0",1747481975301,0.08879793,2483.0,2482.9,74.84867555]
["bitfinex-derivatives","ETHF0:USTF0",1747481975797,0.08879793,2483.0,2482.9,74.84868767]
["bitfinex-derivatives","ETHF0:USTF0",1747481976399,0.67120152,2483.1,2483.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747481976605,0.67120152,2483.1,2483.0,4.84179777]
["bitfinex-derivatives","ETHF0:USTF0",1747481977103,0.67120152,2483.1,2483.0,45.64179777]
["bitfinex-derivatives","ETHF0:USTF0",1747481978303,0.67120152,2483.1,2483.0,46.80302095]
["bitfinex-derivatives","ETHF0:USTF0",1747481978504,0.67120152,2483.1,2483.0,46.80308749]
["bitfinex-derivatives","ETHF0:USTF0",1747481980204,0.67120152,2483.1,2483.0,46.8032177]
["bitfinex-derivatives","ETHF0:USTF0",1747481980405,0.67120152,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747481980605,0.67120152,2483.3,2483.2,6.72302452]
["bitfinex-derivatives","ETHF0:USTF0",1747481980606,1.86040152,2483.3,2483.2,6.72302452]
["bitfinex-derivatives","ETHF0:USTF0",1747481981207,0.75133152,2483.3,2483.2,6.72302452]
["bitfinex-derivatives","ETHF0:USTF0",1747481981401,1.2043,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747481981607,1.2043,2483.4,2483.3,20.78179452]
["bitfinex-derivatives","ETHF0:USTF0",1747481982102,1.2043,2483.4,2483.3,20.78178582]
["bitfinex-derivatives","ETHF0:USTF0",1747481983110,2.5177,2483.4,2483.3,20.78178582]
["bitfinex-derivatives","ETHF0:USTF0",1747481983605,2.5177,2483.4,2483.3,23.5463584]
["bitfinex-derivatives","ETHF0:USTF0",1747481983810,2.5177,2483.4,2483.3,23.54598158]
["bitfinex-derivatives","ETHF0:USTF0",1747481984608,3.699,2483.4,2483.3,23.54598158]
["bitfinex-derivatives","ETHF0:USTF0",1747481985610,3.699,2483.4,2483.3,23.54609726]
["bitfinex-derivatives","ETHF0:USTF0",1747481987408,3.699,2483.4,2483.3,23.54615634]
["bitfinex-derivatives","ETHF0:USTF0",1747481987709,3.699,2483.4,2483.3,15.58515634]
["bitfinex-derivatives","ETHF0:USTF0",1747481987899,3.699,2483.4,2483.3,23.54315634]
["bitfinex-derivatives","ETHF0:USTF0",1747481988103,3.699,2483.4,2483.3,23.23259572]
["bitfinex-derivatives","ETHF0:USTF0",1747481988306,3.699,2483.4,2483.3,23.10679215]
["bitfinex-derivatives","ETHF0:USTF0",1747481988507,3.699,2483.4,2483.3,23.54334101]
["bitfinex-derivatives","ETHF0:USTF0",1747481988707,3.699,2483.4,2483.3,23.23259691]
["bitfinex-derivatives","ETHF0:USTF0",1747481989010,3.699,2483.4,2483.3,23.10679215]
["bitfinex-derivatives","ETHF0:USTF0",1747481989208,3.699,2483.4,2483.3,23.23259721]
["bitfinex-derivatives","ETHF0:USTF0",1747481989409,3.699,2483.4,2483.3,23.54334363]
["bitfinex-derivatives","ETHF0:USTF0",1747481990309,3.699,2483.4,2483.3,23.54347684]
["bitfinex-derivatives","ETHF0:USTF0",1747481991813,3.699,2483.4,2483.3,21.26996727]
["bitfinex-derivatives","ETHF0:USTF0",1747481992013,3.699,2483.4,2483.3,23.54347684]
["bitfinex-derivatives","ETHF0:USTF0",1747481992214,3.699,2483.4,2483.3,23.54365996]
["bitfinex-derivatives","ETHF0:USTF0",1747481992514,3.699,2483.4,2483.3,64.34365996]
["bitfinex-derivatives","ETHF0:USTF0",1747481994018,3.78779793,2483.4,2483.3,64.34366193]
["bitfinex-derivatives","ETHF0:USTF0",1747481995815,3.78779793,2483.4,2483.3,64.34371914]
["bitfinex-derivatives","ETHF0:USTF0",1747481997310,3.699,2483.4,2483.3,64.34371914]
["bitfinex-derivatives","ETHF0:USTF0",1747481997817,3.699,2483.4,2483.3,64.34373096]
["bitfinex-derivatives","ETHF0:USTF0",1747481998908,3.699,2483.4,2483.3,62.74038156]
["bitfinex-derivatives","ETHF0:USTF0",1747481999416,3.699,2483.4,2483.3,54.78242851]
["bitfinex-derivatives","ETHF0:USTF0",1747481999617,3.699,2483.4,2483.3,62.73642851]
["bitfinex-derivatives","ETHF0:USTF0",1747482000915,3.699,2483.4,2483.3,62.73651599]
["bitfinex-derivatives","ETHF0:USTF0",1747482001107,3.699,2483.4,2483.3,62.42524431]
["bitfinex-derivatives","ETHF0:USTF0",1747482001312,3.699,2483.4,2483.3,62.29944275]
["bitfinex-derivatives","ETHF0:USTF0",1747482001509,3.699,2483.4,2483.3,62.73652891]
["bitfinex-derivatives","ETHF0:USTF0",1747482001722,3.699,2483.4,2483.3,62.73655774]
["bitfinex-derivatives","ETHF0:USTF0",1747482002317,3.78779793,2483.4,2483.3,62.73656828]
["bitfinex-derivatives","ETHF0:USTF0",1747482003214,3.699,2483.4,2483.3,62.73656828]
["bitfinex-derivatives","ETHF0:USTF0",1747482003519,3.699,2483.4,2483.3,62.73656702]
["bitfinex-derivatives","ETHF0:USTF0",1747482004321,3.699,2483.4,2483.3,62.73654344]
["bitfinex-derivatives","ETHF0:USTF0",1747482004622,3.699,2483.4,2483.3,62.73653825]
["bitfinex-derivatives","ETHF0:USTF0",1747482006023,3.699,2483.4,2483.3,62.73663752]
["bitfinex-derivatives","ETHF0:USTF0",1747482007818,3.699,2483.4,2483.3,54.78268486]
["bitfinex-derivatives","ETHF0:USTF0",1747482008023,3.699,2483.4,2483.3,60.45017529]
["bitfinex-derivatives","ETHF0:USTF0",1747482008226,6.71379793,2483.4,2483.3,60.45017529]
["bitfinex-derivatives","ETHF0:USTF0",1747482008923,6.71379793,2483.4,2483.3,63.65797529]
["bitfinex-derivatives","ETHF0:USTF0",1747482009123,3.78779793,2483.4,2483.3,63.65797529]
["bitfinex-derivatives","ETHF0:USTF0",1747482009624,3.78779793,2483.4,2483.3,63.65806065]
["bitfinex-derivatives","ETHF0:USTF0",1747482010023,3.78779793,2483.4,2483.3,55.70706065]
["bitfinex-derivatives","ETHF0:USTF0",1747482010224,5.40039793,2483.4,2483.3,63.65706065]
["bitfinex-derivatives","ETHF0:USTF0",1747482010621,6.74148119,2483.4,2483.3,63.65706065]
["bitfinex-derivatives","ETHF0:USTF0",1747482010922,6.74148119,2483.4,2483.3,63.34553757]
["bitfinex-derivatives","ETHF0:USTF0",1747482011123,6.74148119,2483.4,2483.3,63.6571326]
["bitfinex-derivatives","ETHF0:USTF0",1747482011523,6.74148119,2483.4,2483.3,63.65712488]
["bitfinex-derivatives","ETHF0:USTF0",1747482012227,6.74148119,2483.4,2483.3,47.75412488]
["bitfinex-derivatives","ETHF0:USTF0",1747482012415,7.54656119,2483.4,2483.3,12.75941488]
["bitfinex-derivatives","ETHF0:USTF0",1747482012724,6.74148119,2483.4,2483.3,13.56452488]
["bitfinex-derivatives","ETHF0:USTF0",1747482013226,8.06228119,2483.4,2483.3,13.56459367]
["bitfinex-derivatives","ETHF0:USTF0",1747482014932,7.8867192,2483.4,2483.3,13.56459367]
["bitfinex-derivatives","ETHF0:USTF0",1747482015128,7.8867192,2483.4,2483.3,13.56439498]
["bitfinex-derivatives","ETHF0:USTF0",1747482015331,4.1803192,2483.4,2483.3,20.70828498]
["bitfinex-derivatives","ETHF0:USTF0",1747482015530,5.3199192,2483.4,2483.3,22.83379498]
["bitfinex-derivatives","ETHF0:USTF0",1747482016630,6.6814192,2483.4,2483.3,22.83379498]
["bitfinex-derivatives","ETHF0:USTF0",1747482016929,6.6814192,2483.4,2483.3,22.83371229]
["bitfinex-derivatives","ETHF0:USTF0",1747482018126,6.6814192,2483.4,2483.3,24.03823004]
["bitfinex-derivatives","ETHF0:USTF0",1747482018325,6.59262127,2483.4,2483.3,24.03823004]
["bitfinex-derivatives","ETHF0:USTF0",1747482018831,6.59262127,2483.4,2483.3,24.03816591]
["bitfinex-derivatives","ETHF0:USTF0",1747482019531,6.6814192,2483.4,2483.3,24.03816591]
["bitfinex-derivatives","ETHF0:USTF0",1747482020233,8.35984159,2483.4,2483.3,24.03816591]
["bitfinex-derivatives","ETHF0:USTF0",1747482022337,8.35984159,2483.4,2483.3,24.03809942]
["bitfinex-derivatives","ETHF0:USTF0",1747482022539,6.99834159,2483.4,2483.3,26.31160899]
["bitfinex-derivatives","ETHF0:USTF0",1747482022836,5.85874159,2483.4,2483.3,26.31160899]
["bitfinex-derivatives","ETHF0:USTF0",1747482023031,5.85874159,2483.4,2483.3,27.48860899]
["bitfinex-derivatives","ETHF0:USTF0",1747482023332,2.93274159,2483.4,2483.3,27.48860899]
["bitfinex-derivatives","ETHF0:USTF0",1747482023532,2.84394366,2483.4,2483.3,27.48860899]
["bitfinex-derivatives","ETHF0:USTF0",1747482024134,2.84394366,2483.4,2483.3,27.48850172]
["bitfinex-derivatives","ETHF0:USTF0",1747482025136,2.84394366,2483.4,2483.3,28.69439948]
["bitfinex-derivatives","ETHF0:USTF0",1747482025940,2.84394366,2483.4,2483.3,28.69439641]
["bitfinex-derivatives","ETHF0:USTF0",1747482027347,2.84394366,2483.4,2483.3,27.51739641]
["bitfinex-derivatives","ETHF0:USTF0",1747482027637,1.34522323,2483.4,2483.3,27.51739641]
["bitfinex-derivatives","ETHF0:USTF0",1747482028434,1.34522323,2483.4,2483.3,11.61539641]
["bitfinex-derivatives","ETHF0:USTF0",1747482028635,1.43402116,2483.4,2483.3,27.51439641]
["bitfinex-derivatives","ETHF0:USTF0",1747482029543,1.43402116,2483.4,2483.3,27.51441977]
["bitfinex-derivatives","ETHF0:USTF0",1747482030641,1.43402116,2483.4,2483.3,27.51444052]
["bitfinex-derivatives","ETHF0:USTF0",1747482030942,1.43402116,2483.4,2483.3,27.514441]
["bitfinex-derivatives","ETHF0:USTF0",1747482031442,1.43402116,2483.4,2483.3,27.51444918]
["bitfinex-derivatives","ETHF0:USTF0",1747482031741,1.34522323,2483.4,2483.3,27.51444918]
["bitfinex-derivatives","ETHF0:USTF0",1747482032645,1.43402116,2483.4,2483.3,27.51444918]
["bitfinex-derivatives","ETHF0:USTF0",1747482033236,1.43402116,2483.4,2483.3,27.51443976]
["bitfinex-derivatives","ETHF0:USTF0",1747482033644,1.34522323,2483.4,2483.3,27.51443976]
["bitfinex-derivatives","ETHF0:USTF0",1747482035139,1.34522323,2483.4,2483.3,27.51446318]
["bitfinex-derivatives","ETHF0:USTF0",1747482035947,1.34522323,2483.4,2483.3,27.51445617]
["bitfinex-derivatives","ETHF0:USTF0",1747482036738,1.43402116,2483.4,2483.3,27.51445617]
["bitfinex-derivatives","ETHF0:USTF0",1747482036939,1.43402116,2483.4,2483.3,27.51446841]
["bitfinex-derivatives","ETHF0:USTF0",1747482038649,1.43402116,2483.4,2483.3,27.51446757]
["bitfinex-derivatives","ETHF0:USTF0",1747482040450,1.43402116,2483.4,2483.3,27.51445054]
["bitfinex-derivatives","ETHF0:USTF0",1747482042252,1.43402116,2483.4,2483.3,27.51442718]
["bitfinex-derivatives","ETHF0:USTF0",1747482042753,1.67842239,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747482042944,1.67842239,2483.7,2483.6,6.72328849]
["bitfinex-derivatives","ETHF0:USTF0",1747482043645,1.67842239,2483.7,2483.6,8.09158849]
["bitfinex-derivatives","ETHF0:USTF0",1747482044347,1.67842239,2483.7,2483.6,9.25281167]
["bitfinex-derivatives","ETHF0:USTF0",1747482045844,1.67842239,2483.7,2483.6,9.25278885]
["bitfinex-derivatives","ETHF0:USTF0",1747482047750,1.67842239,2483.7,2483.6,9.25246645]
["bitfinex-derivatives","ETHF0:USTF0",1747482048357,1.1577642,2484.0,2483.9,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747482048652,1.1577642,2484.0,2483.9,20.3283437]
["bitfinex-derivatives","ETHF0:USTF0",1747482049054,4.0837642,2484.0,2483.9,21.6790437]
["bitfinex-derivatives","ETHF0:USTF0",1747482049356,4.0837642,2484.0,2483.9,21.67901334]
["bitfinex-derivatives","ETHF0:USTF0",1747482049549,4.0837642,2484.0,2483.9,21.24242]
["bitfinex-derivatives","ETHF0:USTF0",1747482049750,4.0837642,2484.0,2483.9,21.67901282]
["bitfinex-derivatives","ETHF0:USTF0",1747482050150,1.1577642,2484.0,2483.9,24.04293917]
["bitfinex-derivatives","ETHF0:USTF0",1747482050351,1.1577642,2484.0,2483.9,24.03680814]
["bitfinex-derivatives","ETHF0:USTF0",1747482050757,1.1577642,2484.0,2483.9,26.31031771]
["bitfinex-derivatives","ETHF0:USTF0",1747482050949,1.1577642,2484.0,2483.9,27.48331771]
["bitfinex-derivatives","ETHF0:USTF0",1747482051455,1.1577642,2484.0,2483.9,27.48315278]
["bitfinex-derivatives","ETHF0:USTF0",1747482051847,1.1577642,2484.0,2483.9,27.48314807]
["bitfinex-derivatives","ETHF0:USTF0",1747482053356,1.1577642,2484.0,2483.9,27.48300378]
["bitfinex-derivatives","ETHF0:USTF0",1747482053551,1.1577642,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747482053750,1.1577642,2484.1,2484.0,4.75866839]
["bitfinex-derivatives","ETHF0:USTF0",1747482054054,1.1577642,2484.1,2484.0,4.75866304]
["bitfinex-derivatives","ETHF0:USTF0",1747482054457,1.1577642,2484.1,2484.0,20.63466304]
["bitfinex-derivatives","ETHF0:USTF0",1747482055258,5.2557642,2484.1,2484.0,20.63459683]
["bitfinex-derivatives","ETHF0:USTF0",1747482056254,2.3297642,2484.1,2484.0,20.63459683]
["bitfinex-derivatives","ETHF0:USTF0",1747482056555,1.1577642,2484.1,2484.0,20.63459683]
["bitfinex-derivatives","ETHF0:USTF0",1747482056954,1.1577642,2484.1,2484.0,20.63448415]
["bitfinex-derivatives","ETHF0:USTF0",1747482057159,1.1577642,2484.1,2484.0,20.63448431]
["bitfinex-derivatives","ETHF0:USTF0",1747482058762,1.1577642,2484.1,2484.0,20.63442998]
["bitfinex-derivatives","ETHF0:USTF0",1747482060759,1.1577642,2484.1,2484.0,4.75842998]
["bitfinex-derivatives","ETHF0:USTF0",1747482060966,1.1577642,2484.1,2484.0,20.63042998]
["bitfinex-derivatives","ETHF0:USTF0",1747482061162,4.0837642,2484.1,2484.0,20.63042998]
["bitfinex-derivatives","ETHF0:USTF0",1747482061855,4.0837642,2484.1,2484.0,20.63042995]
["bitfinex-derivatives","ETHF0:USTF0",1747482062963,4.0837642,2484.1,2484.0,21.79165313]
["bitfinex-derivatives","ETHF0:USTF0",1747482063269,4.0837642,2484.1,2484.0,18.26214356]
["bitfinex-derivatives","ETHF0:USTF0",1747482063463,5.4340642,2484.1,2484.0,18.26214356]
["bitfinex-derivatives","ETHF0:USTF0",1747482063663,5.4340642,2484.1,2484.0,18.26223723]
["bitfinex-derivatives","ETHF0:USTF0",1747482063964,11.2389142,2484.1,2484.0,17.147005]
["bitfinex-derivatives","ETHF0:USTF0",1747482065169,11.32771213,2484.1,2484.0,1.287005]
["bitfinex-derivatives","ETHF0:USTF0",1747482065360,11.32771213,2484.1,2484.0,1.59745822]
["bitfinex-derivatives","ETHF0:USTF0",1747482065665,11.32771213,2484.1,2484.0,10.02289503]
["bitfinex-derivatives","ETHF0:USTF0",1747482066669,11.32771213,2484.1,2484.0,9.21801503]
["bitfinex-derivatives","ETHF0:USTF0",1747482067369,11.32771213,2484.1,2484.0,9.21801899]
["bitfinex-derivatives","ETHF0:USTF0",1747482067865,11.32771213,2484.1,2484.0,8.05679581]
["bitfinex-derivatives","ETHF0:USTF0",1747482068067,11.32771213,2484.1,2484.0,8.86167581]
["bitfinex-derivatives","ETHF0:USTF0",1747482068371,6.32771213,2484.1,2484.0,9.1722324]
["bitfinex-derivatives","ETHF0:USTF0",1747482068768,6.32771213,2484.1,2484.0,8.86167581]
["bitfinex-derivatives","ETHF0:USTF0",1747482068968,6.32771213,2484.1,2484.0,8.86167629]
["bitfinex-derivatives","ETHF0:USTF0",1747482070668,6.32771213,2484.1,2484.0,0.93067629]
["bitfinex-derivatives","ETHF0:USTF0",1747482070969,6.32771213,2484.1,2484.0,9.17241362]
["bitfinex-derivatives","ETHF0:USTF0",1747482071574,6.32771213,2484.1,2484.0,10.33090867]
["bitfinex-derivatives","ETHF0:USTF0",1747482071771,6.32771213,2484.1,2484.0,9.52602867]
["bitfinex-derivatives","ETHF0:USTF0",1747482071970,11.32771213,2484.1,2484.0,9.52602867]
["bitfinex-derivatives","ETHF0:USTF0",1747482072479,13.00613452,2484.1,2484.0,9.52602867]
["bitfinex-derivatives","ETHF0:USTF0",1747482072666,13.00613452,2484.1,2484.0,9.52611244]
["bitfinex-derivatives","ETHF0:USTF0",1747482073373,8.00613452,2484.1,2484.0,10.33099244]
["bitfinex-derivatives","ETHF0:USTF0",1747482074369,8.00613452,2484.1,2484.0,1.59511244]
["bitfinex-derivatives","ETHF0:USTF0",1747482074573,8.00613452,2484.1,2484.0,9.52611244]
["bitfinex-derivatives","ETHF0:USTF0",1747482075375,8.00613452,2484.1,2484.0,9.52605996]
["bitfinex-derivatives","ETHF0:USTF0",1747482076177,8.00613452,2484.1,2484.0,9.21529158]
["bitfinex-derivatives","ETHF0:USTF0",1747482076371,8.00613452,2484.1,2484.0,9.52604408]
["bitfinex-derivatives","ETHF0:USTF0",1747482076880,8.00613452,2484.1,2484.0,9.52603634]
["bitfinex-derivatives","ETHF0:USTF0",1747482078082,8.00613452,2484.1,2484.0,9.52602767]
["bitfinex-derivatives","ETHF0:USTF0",1747482078282,8.00613452,2484.1,2484.0,10.33090767]
["bitfinex-derivatives","ETHF0:USTF0",1747482079181,8.00613452,2484.1,2484.0,10.02016905]
["bitfinex-derivatives","ETHF0:USTF0",1747482079681,8.00613452,2484.1,2484.0,10.33089821]
["bitfinex-derivatives","ETHF0:USTF0",1747482079989,8.00613452,2484.1,2484.0,10.33089849]
["bitfinex-derivatives","ETHF0:USTF0",1747482080187,5.85098452,2484.1,2484.0,10.33089849]
["bitfinex-derivatives","ETHF0:USTF0",1747482080480,6.65583452,2484.1,2484.0,10.33089849]
["bitfinex-derivatives","ETHF0:USTF0",1747482080684,7.92443452,2484.1,2484.0,10.33089849]
["bitfinex-derivatives","ETHF0:USTF0",1747482081284,7.92443452,2484.1,2484.0,11.65979849]
["bitfinex-derivatives","ETHF0:USTF0",1747482081484,7.92443452,2484.1,2484.0,13.93330806]
["bitfinex-derivatives","ETHF0:USTF0",1747482081686,7.92443452,2484.1,2484.0,13.93330553]
["bitfinex-derivatives","ETHF0:USTF0",1747482081984,7.92443452,2484.1,2484.0,6.68700553]
["bitfinex-derivatives","ETHF0:USTF0",1747482082479,7.92443452,2484.1,2484.0,5.88212553]
["bitfinex-derivatives","ETHF0:USTF0",1747482082685,6.24601213,2484.1,2484.0,8.05779372]
["bitfinex-derivatives","ETHF0:USTF0",1747482083384,6.24601213,2484.1,2484.0,9.1734461]
["bitfinex-derivatives","ETHF0:USTF0",1747482083581,4.17256213,2484.1,2484.0,12.70355545]
["bitfinex-derivatives","ETHF0:USTF0",1747482083884,4.17256213,2484.1,2484.0,13.88165545]
["bitfinex-derivatives","ETHF0:USTF0",1747482085290,4.17256213,2484.1,2484.0,13.88161849]
["bitfinex-derivatives","ETHF0:USTF0",1747482086590,1.85016679,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747482086888,1.85016679,2484.6,2484.5,19.36875849]
["bitfinex-derivatives","ETHF0:USTF0",1747482087086,1.85016679,2484.6,2484.5,19.36869221]
["bitfinex-derivatives","ETHF0:USTF0",1747482087283,4.77616679,2484.6,2484.5,19.36869221]
["bitfinex-derivatives","ETHF0:USTF0",1747482087788,4.77616679,2484.6,2484.5,20.63839221]
["bitfinex-derivatives","ETHF0:USTF0",1747482088883,2.926,2484.6,2484.5,20.63839221]
["bitfinex-derivatives","ETHF0:USTF0",1747482089895,2.926,2484.6,2484.5,21.83943105]
["bitfinex-derivatives","ETHF0:USTF0",1747482090690,2.926,2484.6,2484.5,21.83905537]
["bitfinex-derivatives","ETHF0:USTF0",1747482092493,2.926,2484.6,2484.5,21.83905047]
["bitfinex-derivatives","ETHF0:USTF0",1747482093697,2.926,2484.6,2484.5,4.78401163]
["bitfinex-derivatives","ETHF0:USTF0",1747482093891,2.926,2484.6,2484.5,10.42950206]
["bitfinex-derivatives","ETHF0:USTF0",1747482094095,2.926,2484.6,2484.5,18.34850206]
["bitfinex-derivatives","ETHF0:USTF0",1747482094296,2.926,2484.6,2484.5,18.34830655]
["bitfinex-derivatives","ETHF0:USTF0",1747482094494,3.01479793,2484.6,2484.5,20.62181612]
["bitfinex-derivatives","ETHF0:USTF0",1747482095004,3.01479793,2484.6,2484.5,21.77774929]
["bitfinex-derivatives","ETHF0:USTF0",1747482096197,3.01479793,2484.6,2484.5,21.77774684]
["bitfinex-derivatives","ETHF0:USTF0",1747482097892,3.01479793,2484.6,2484.5,21.77774652]
["bitfinex-derivatives","ETHF0:USTF0",1747482100197,4.14872067,2484.6,2484.5,21.77774652]
["bitfinex-derivatives","ETHF0:USTF0",1747482100394,4.14872067,2484.6,2484.5,13.85874652]
["bitfinex-derivatives","ETHF0:USTF0",1747482100596,4.14872067,2484.6,2484.5,21.77574652]
["bitfinex-derivatives","ETHF0:USTF0",1747482101096,5.32752067,2484.6,2484.5,21.77574652]
["bitfinex-derivatives","ETHF0:USTF0",1747482101497,5.32752067,2484.6,2484.5,21.77555919]
["bitfinex-derivatives","ETHF0:USTF0",1747482101893,5.32752067,2484.6,2484.5,5.93955919]
["bitfinex-derivatives","ETHF0:USTF0",1747482102200,6.13221067,2484.6,2484.5,9.20068902]
["bitfinex-derivatives","ETHF0:USTF0",1747482102398,7.44631067,2484.6,2484.5,9.20068902]
["bitfinex-derivatives","ETHF0:USTF0",1747482103292,7.44631067,2484.6,2484.5,10.00542419]
["bitfinex-derivatives","ETHF0:USTF0",1747482104295,7.44631067,2484.6,2484.5,8.84949102]
["bitfinex-derivatives","ETHF0:USTF0",1747482105098,7.44631067,2484.6,2484.5,8.84948972]
["bitfinex-derivatives","ETHF0:USTF0",1747482106200,7.44631067,2484.6,2484.5,8.04476972]
["bitfinex-derivatives","ETHF0:USTF0",1747482106400,7.44631067,2484.6,2484.5,8.84948972]
["bitfinex-derivatives","ETHF0:USTF0",1747482106897,7.44631067,2484.6,2484.5,8.84949073]
["bitfinex-derivatives","ETHF0:USTF0",1747482107098,5.32752067,2484.6,2484.5,8.84949073]
["bitfinex-derivatives","ETHF0:USTF0",1747482107501,6.13221067,2484.6,2484.5,8.84949073]
["bitfinex-derivatives","ETHF0:USTF0",1747482107704,7.30561067,2484.6,2484.5,8.84949073]
["bitfinex-derivatives","ETHF0:USTF0",1747482107902,7.30561067,2484.6,2484.5,8.84948906]
["bitfinex-derivatives","ETHF0:USTF0",1747482108200,7.30561067,2484.6,2484.5,8.04476906]
["bitfinex-derivatives","ETHF0:USTF0",1747482108502,7.30561067,2484.6,2484.5,15.95876906]
["bitfinex-derivatives","ETHF0:USTF0",1747482108694,7.30561067,2484.6,2484.5,15.833]
["bitfinex-derivatives","ETHF0:USTF0",1747482108900,7.4700674,2484.6,2484.5,15.95876903]
["bitfinex-derivatives","ETHF0:USTF0",1747482109402,4.3131774,2484.6,2484.5,17.07382677]
["bitfinex-derivatives","ETHF0:USTF0",1747482109702,4.3131774,2484.6,2484.5,23.06787004]
["bitfinex-derivatives","ETHF0:USTF0",1747482109901,4.3131774,2484.6,2484.5,24.22452656]
["bitfinex-derivatives","ETHF0:USTF0",1747482110601,4.3131774,2484.6,2484.5,24.22460577]
["bitfinex-derivatives","ETHF0:USTF0",1747482112705,3.14306612,2484.6,2484.5,24.22481999]
["bitfinex-derivatives","ETHF0:USTF0",1747482114311,3.14306612,2484.6,2484.5,24.22497113]
["bitfinex-derivatives","ETHF0:USTF0",1747482115012,3.14306612,2484.6,2484.5,25.42600997]
["bitfinex-derivatives","ETHF0:USTF0",1747482116108,3.14306612,2484.6,2484.5,25.42615346]
["bitfinex-derivatives","ETHF0:USTF0",1747482117902,3.14306612,2484.6,2484.5,25.42614982]
["bitfinex-derivatives","ETHF0:USTF0",1747482118910,3.14306612,2484.6,2484.5,25.82649611]
["bitfinex-derivatives","ETHF0:USTF0",1747482119705,3.14306612,2484.6,2484.5,25.51562311]
["bitfinex-derivatives","ETHF0:USTF0",1747482119911,3.14306612,2484.6,2484.5,25.82648934]
["bitfinex-derivatives","ETHF0:USTF0",1747482121108,3.14306612,2484.6,2484.5,25.38987122]
["bitfinex-derivatives","ETHF0:USTF0",1747482121401,3.14306612,2484.6,2484.5,25.82648274]
["bitfinex-derivatives","ETHF0:USTF0",1747482122817,3.14306612,2484.6,2484.5,25.82647222]
["bitfinex-derivatives","ETHF0:USTF0",1747482124621,3.14306612,2484.6,2484.5,25.82646582]
["bitfinex-derivatives","ETHF0:USTF0",1747482125220,0.21706612,2484.6,2484.5,7.55436582]
["bitfinex-derivatives","ETHF0:USTF0",1747482125418,0.21706612,2484.6,2484.5,23.37036582]
["bitfinex-derivatives","ETHF0:USTF0",1747482126217,3.14306612,2484.6,2484.5,23.37036582]
["bitfinex-derivatives","ETHF0:USTF0",1747482127911,3.14306612,2484.6,2484.5,21.09685625]
["bitfinex-derivatives","ETHF0:USTF0",1747482128117,4.48516612,2484.6,2484.5,21.09685625]
["bitfinex-derivatives","ETHF0:USTF0",1747482128417,4.48516612,2484.6,2484.5,21.09690458]
["bitfinex-derivatives","ETHF0:USTF0",1747482128616,5.28985612,2484.6,2484.5,4.47618458]
["bitfinex-derivatives","ETHF0:USTF0",1747482128816,4.48516612,2484.6,2484.5,21.09590458]
["bitfinex-derivatives","ETHF0:USTF0",1747482129416,5.28985612,2484.6,2484.5,3.99940458]
["bitfinex-derivatives","ETHF0:USTF0",1747482129610,4.48516612,2484.6,2484.5,19.81340458]
["bitfinex-derivatives","ETHF0:USTF0",1747482129811,4.48516612,2484.6,2484.5,19.81341752]
["bitfinex-derivatives","ETHF0:USTF0",1747482130015,4.48516612,2484.6,2484.5,19.81343616]
["bitfinex-derivatives","ETHF0:USTF0",1747482131117,4.48516612,2484.6,2484.5,18.21205103]
["bitfinex-derivatives","ETHF0:USTF0",1747482131525,5.28985612,2484.6,2484.5,1.59333103]
["bitfinex-derivatives","ETHF0:USTF0",1747482131821,10.28985612,2484.6,2484.5,9.50133103]
["bitfinex-derivatives","ETHF0:USTF0",1747482132015,10.28985612,2484.6,2484.5,9.19041817]
["bitfinex-derivatives","ETHF0:USTF0",1747482132216,11.4629071,2484.6,2484.5,9.19041817]
["bitfinex-derivatives","ETHF0:USTF0",1747482132727,11.4629071,2484.6,2484.5,9.19043506]
["bitfinex-derivatives","ETHF0:USTF0",1747482133220,11.4629071,2484.6,2484.5,8.03377854]
["bitfinex-derivatives","ETHF0:USTF0",1747482133625,11.4629071,2484.6,2484.5,0.12577854]
["bitfinex-derivatives","ETHF0:USTF0",1747482134825,0.80479,2484.3,2484.2,9.11245405]
["bitfinex-derivatives","ETHF0:USTF0",1747482135030,0.80479,2484.3,2484.2,9.42352093]
["bitfinex-derivatives","ETHF0:USTF0",1747482135223,0.80479,2484.3,2484.2,9.11245405]
["bitfinex-derivatives","ETHF0:USTF0",1747482135625,3.24159,2484.3,2484.2,9.11245405]
["bitfinex-derivatives","ETHF0:USTF0",1747482136331,6.16759,2484.3,2484.2,9.11245405]
["bitfinex-derivatives","ETHF0:USTF0",1747482138334,11.16759,2484.3,2484.2,1.20345405]
["bitfinex-derivatives","ETHF0:USTF0",1747482139029,0.80485,2484.1,2484.0,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1747482139229,3.73085,2484.1,2484.0,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1747482139725,13.18825,2484.1,2484.0,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1747482139923,0.80492,2483.9,2483.8,1.20345405]
["bitfinex-derivatives","ETHF0:USTF0",1747482140130,3.73092,2483.9,2483.8,1.20345405]
["bitfinex-derivatives","ETHF0:USTF0",1747482140534,6.15452,2483.9,2483.8,1.20345405]
["bitfinex-derivatives","ETHF0:USTF0",1747482142139,6.15452,2483.9,2483.8,2.51995405]
["bitfinex-derivatives","ETHF0:USTF0",1747482142339,6.15452,2483.9,2483.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747482142936,9.13478929,2483.9,2483.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747482143334,0.80495,2483.8,2483.7,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1747482143540,2.12605,2483.8,2483.7,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1747482144141,5.05205,2483.8,2483.7,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1747482144946,5.05205,2483.8,2483.7,9.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747482145444,5.05205,2483.8,2483.7,10.06418]
["bitfinex-derivatives","ETHF0:USTF0",1747482145645,3.73095,2483.8,2483.7,12.33768957]
["bitfinex-derivatives","ETHF0:USTF0",1747482146737,3.73095,2483.8,2483.7,11.65851288]
["bitfinex-derivatives","ETHF0:USTF0",1747482147137,3.73095,2483.8,2483.7,12.90291288]
["bitfinex-derivatives","ETHF0:USTF0",1747482147742,5.20079712,2483.8,2483.7,12.90291288]
["bitfinex-derivatives","ETHF0:USTF0",1747482149848,5.20079712,2483.8,2483.7,12.90291783]
["bitfinex-derivatives","ETHF0:USTF0",1747482151348,5.20079712,2483.8,2483.7,3.74851783]
["bitfinex-derivatives","ETHF0:USTF0",1747482152051,3.85921819,2483.8,2483.7,3.74851783]
["bitfinex-derivatives","ETHF0:USTF0",1747482153552,3.85921819,2483.8,2483.7,3.74851768]
["bitfinex-derivatives","ETHF0:USTF0",1747482155353,3.94801612,2483.8,2483.7,3.74851768]
["bitfinex-derivatives","ETHF0:USTF0",1747482155656,3.94801612,2483.8,2483.7,3.62270957]
["bitfinex-derivatives","ETHF0:USTF0",1747482157157,3.94801612,2483.8,2483.7,3.93327747]
["bitfinex-derivatives","ETHF0:USTF0",1747482157456,3.94801612,2483.8,2483.7,5.09081504]
["bitfinex-derivatives","ETHF0:USTF0",1747482159456,3.94801612,2483.8,2483.7,5.89579504]
["bitfinex-derivatives","ETHF0:USTF0",1747482160354,3.94801612,2483.8,2483.7,5.09081504]
["bitfinex-derivatives","ETHF0:USTF0",1747482160853,3.94801612,2483.8,2483.7,5.09120452]
["bitfinex-derivatives","ETHF0:USTF0",1747482162754,3.94801612,2483.8,2483.7,5.09148639]
["bitfinex-derivatives","ETHF0:USTF0",1747482164048,3.94801612,2483.8,2483.7,20.89048639]
["bitfinex-derivatives","ETHF0:USTF0",1747482164454,3.94801612,2483.8,2483.7,20.89071676]
["bitfinex-derivatives","ETHF0:USTF0",1747482165861,3.94801612,2483.8,2483.7,22.09417081]
["bitfinex-derivatives","ETHF0:USTF0",1747482166460,3.94801612,2483.8,2483.7,22.09427582]
["bitfinex-derivatives","ETHF0:USTF0",1747482167161,3.94801612,2483.8,2483.7,22.89925582]
["bitfinex-derivatives","ETHF0:USTF0",1747482167357,3.14306612,2483.8,2483.7,22.89925582]
["bitfinex-derivatives","ETHF0:USTF0",1747482168064,3.14306612,2483.8,2483.7,22.89930526]
["bitfinex-derivatives","ETHF0:USTF0",1747482168760,3.94801612,2483.8,2483.7,22.89930526]
["bitfinex-derivatives","ETHF0:USTF0",1747482169265,3.94801612,2483.8,2483.7,23.29723634]
["bitfinex-derivatives","ETHF0:USTF0",1747482169663,3.14306612,2483.8,2483.7,23.29723634]
["bitfinex-derivatives","ETHF0:USTF0",1747482169963,3.14306612,2483.8,2483.7,23.29731942]
["bitfinex-derivatives","ETHF0:USTF0",1747482171967,3.14306612,2483.8,2483.7,23.29716155]
["bitfinex-derivatives","ETHF0:USTF0",1747482172162,0.21706612,2483.8,2483.7,23.29716155]
["bitfinex-derivatives","ETHF0:USTF0",1747482173267,0.21706612,2483.8,2483.7,21.69577642]
["bitfinex-derivatives","ETHF0:USTF0",1747482173560,0.21706612,2483.8,2483.7,21.69544619]
["bitfinex-derivatives","ETHF0:USTF0",1747482175565,0.21706612,2483.8,2483.7,21.69528859]
["bitfinex-derivatives","ETHF0:USTF0",1747482176266,0.21706612,2483.8,2483.7,21.69028859]
["bitfinex-derivatives","ETHF0:USTF0",1747482178965,0.21706612,2483.8,2483.7,21.69015697]
["bitfinex-derivatives","ETHF0:USTF0",1747482179665,0.12826819,2483.8,2483.7,21.69015697]
["bitfinex-derivatives","ETHF0:USTF0",1747482180362,0.12826819,2483.8,2483.7,24.89795697]
["bitfinex-derivatives","ETHF0:USTF0",1747482180868,0.21706612,2483.8,2483.7,24.89795697]
["bitfinex-derivatives","ETHF0:USTF0",1747482181974,1.22380701,2483.8,2483.7,24.89802047]
["bitfinex-derivatives","ETHF0:USTF0",1747482183973,1.22380701,2483.8,2483.7,24.89809316]
["bitfinex-derivatives","ETHF0:USTF0",1747482185678,1.22380701,2483.8,2483.7,24.89809689]
["bitfinex-derivatives","ETHF0:USTF0",1747482186583,1.22380701,2483.8,2483.7,17.00509689]
["bitfinex-derivatives","ETHF0:USTF0",1747482186876,1.22380701,2483.8,2483.7,24.89409689]
["bitfinex-derivatives","ETHF0:USTF0",1747482187581,1.22380701,2483.8,2483.7,24.89408539]
["bitfinex-derivatives","ETHF0:USTF0",1747482188274,1.22380701,2483.8,2483.7,17.00508539]
["bitfinex-derivatives","ETHF0:USTF0",1747482188473,1.22380701,2483.8,2483.7,24.89308539]
["bitfinex-derivatives","ETHF0:USTF0",1747482189181,4.14980701,2483.8,2483.7,24.89308539]
["bitfinex-derivatives","ETHF0:USTF0",1747482190580,4.14980701,2483.8,2483.7,27.30162577]
["bitfinex-derivatives","ETHF0:USTF0",1747482191083,4.14980701,2483.8,2483.7,27.30168758]
["bitfinex-derivatives","ETHF0:USTF0",1747482191480,4.14980701,2483.8,2483.7,19.41368758]
["bitfinex-derivatives","ETHF0:USTF0",1747482191683,4.14980701,2483.8,2483.7,27.30068758]
["bitfinex-derivatives","ETHF0:USTF0",1747482192886,4.14980701,2483.8,2483.7,27.30073498]
["bitfinex-derivatives","ETHF0:USTF0",1747482193786,4.14980701,2483.8,2483.7,24.8921946]
["bitfinex-derivatives","ETHF0:USTF0",1747482194190,4.14980701,2483.8,2483.7,17.0051946]
["bitfinex-derivatives","ETHF0:USTF0",1747482194386,5.45870701,2483.8,2483.7,24.8911946]
["bitfinex-derivatives","ETHF0:USTF0",1747482194688,5.45870701,2483.8,2483.7,22.61777959]
["bitfinex-derivatives","ETHF0:USTF0",1747482194888,5.45870701,2483.8,2483.7,6.83077959]
["bitfinex-derivatives","ETHF0:USTF0",1747482195087,5.45870701,2483.8,2483.7,21.25457959]
["bitfinex-derivatives","ETHF0:USTF0",1747482195588,5.45870701,2483.8,2483.7,5.48157959]
["bitfinex-derivatives","ETHF0:USTF0",1747482195784,5.45870701,2483.8,2483.7,21.25457959]
["bitfinex-derivatives","ETHF0:USTF0",1747482196885,6.26365701,2483.8,2483.7,17.24179959]
["bitfinex-derivatives","ETHF0:USTF0",1747482197390,6.26365701,2483.8,2483.7,18.84802758]
["bitfinex-derivatives","ETHF0:USTF0",1747482197685,6.26365701,2483.8,2483.7,3.07602758]
["bitfinex-derivatives","ETHF0:USTF0",1747482197881,11.26365701,2483.8,2483.7,2.76476556]
["bitfinex-derivatives","ETHF0:USTF0",1747482198081,11.26365701,2483.8,2483.7,3.07617461]
["bitfinex-derivatives","ETHF0:USTF0",1747482198286,11.26365701,2483.8,2483.7,2.76476556]
["bitfinex-derivatives","ETHF0:USTF0",1747482198485,11.26365701,2483.8,2483.7,1.60722799]
["bitfinex-derivatives","ETHF0:USTF0",1747482199489,11.43405258,2483.8,2483.7,1.60722799]
["bitfinex-derivatives","ETHF0:USTF0",1747482200288,5.62910258,2483.8,2483.7,2.72336972]
["bitfinex-derivatives","ETHF0:USTF0",1747482200586,5.62910258,2483.8,2483.7,12.88087929]
["bitfinex-derivatives","ETHF0:USTF0",1747482200784,5.62910258,2483.8,2483.7,9.00514173]
["bitfinex-derivatives","ETHF0:USTF0",1747482201785,6.43405258,2483.8,2483.7,8.69398]
["bitfinex-derivatives","ETHF0:USTF0",1747482201990,6.43405258,2483.8,2483.7,9.00506282]
["bitfinex-derivatives","ETHF0:USTF0",1747482202187,6.43405258,2483.8,2483.7,8.20008282]
["bitfinex-derivatives","ETHF0:USTF0",1747482202487,6.43405258,2483.8,2483.7,9.36809092]
["bitfinex-derivatives","ETHF0:USTF0",1747482203389,5.62910258,2483.8,2483.7,10.17307092]
["bitfinex-derivatives","ETHF0:USTF0",1747482203690,6.43405258,2483.8,2483.7,9.36809092]
["bitfinex-derivatives","ETHF0:USTF0",1747482203991,6.43405258,2483.8,2483.7,10.57287405]
["bitfinex-derivatives","ETHF0:USTF0",1747482204494,6.43405258,2483.8,2483.7,18.45587405]
["bitfinex-derivatives","ETHF0:USTF0",1747482205199,6.43405258,2483.8,2483.7,2.68387405]
["bitfinex-derivatives","ETHF0:USTF0",1747482205391,11.43405258,2483.8,2483.7,2.68387405]
["bitfinex-derivatives","ETHF0:USTF0",1747482205592,11.43405258,2483.8,2483.7,2.37279123]
["bitfinex-derivatives","ETHF0:USTF0",1747482207591,0.80501,2483.6,2483.5,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1747482207789,0.80501,2483.6,2483.5,8.19993514]
["bitfinex-derivatives","ETHF0:USTF0",1747482208292,4.96271,2483.6,2483.5,8.19993514]
["bitfinex-derivatives","ETHF0:USTF0",1747482208789,4.96271,2483.6,2483.5,9.3673471]
["bitfinex-derivatives","ETHF0:USTF0",1747482209093,4.96271,2483.6,2483.5,9.3673191]
["bitfinex-derivatives","ETHF0:USTF0",1747482210897,4.96271,2483.6,2483.5,9.36728079]
["bitfinex-derivatives","ETHF0:USTF0",1747482211596,4.96271,2483.6,2483.5,10.62888079]
["bitfinex-derivatives","ETHF0:USTF0",1747482212698,4.96271,2483.6,2483.5,10.6288543]
["bitfinex-derivatives","ETHF0:USTF0",1747482214493,6.26811465,2483.6,2483.5,10.62887023]
["bitfinex-derivatives","ETHF0:USTF0",1747482216395,6.35691258,2483.6,2483.5,10.62887023]
["bitfinex-derivatives","ETHF0:USTF0",1747482216898,6.35691258,2483.6,2483.5,11.43392023]
["bitfinex-derivatives","ETHF0:USTF0",1747482217103,1.39420258,2483.6,2483.5,18.7074298]
["bitfinex-derivatives","ETHF0:USTF0",1747482217602,1.39420258,2483.6,2483.5,60.6672298]
["bitfinex-derivatives","ETHF0:USTF0",1747482218094,1.39420258,2483.6,2483.5,60.66729176]
["bitfinex-derivatives","ETHF0:USTF0",1747482219404,0.21706612,2483.6,2483.5,60.66729176]
["bitfinex-derivatives","ETHF0:USTF0",1747482219599,0.21706612,2483.6,2483.5,55.66729176]
["bitfinex-derivatives","ETHF0:USTF0",1747482220005,0.21706612,2483.6,2483.5,55.66736912]
["bitfinex-derivatives","ETHF0:USTF0",1747482220304,3.14306612,2483.6,2483.5,55.66736912]
["bitfinex-derivatives","ETHF0:USTF0",1747482221304,0.21706612,2483.6,2483.5,55.66736912]
["bitfinex-derivatives","ETHF0:USTF0",1747482221807,0.21706612,2483.6,2483.5,55.66745926]
["bitfinex-derivatives","ETHF0:USTF0",1747482223499,0.21706612,2483.6,2483.5,58.07830124]
["bitfinex-derivatives","ETHF0:USTF0",1747482223906,1.2229956,2483.6,2483.5,58.07830124]
["bitfinex-derivatives","ETHF0:USTF0",1747482225507,1.2229956,2483.6,2483.5,58.07844585]
["bitfinex-derivatives","ETHF0:USTF0",1747482226804,1.2229956,2483.6,2483.5,55.80493628]
["bitfinex-derivatives","ETHF0:USTF0",1747482227007,1.2229956,2483.6,2483.5,58.07844585]
["bitfinex-derivatives","ETHF0:USTF0",1747482227308,1.2229956,2483.6,2483.5,58.07844622]
["bitfinex-derivatives","ETHF0:USTF0",1747482228204,1.2229956,2483.6,2483.5,58.07843069]
["bitfinex-derivatives","ETHF0:USTF0",1747482229303,1.2229956,2483.6,2483.5,17.27843069]
["bitfinex-derivatives","ETHF0:USTF0",1747482230108,1.2229956,2483.6,2483.5,17.27845986]
["bitfinex-derivatives","ETHF0:USTF0",1747482230909,1.2229956,2483.6,2483.5,25.14345986]
["bitfinex-derivatives","ETHF0:USTF0",1747482232804,1.2229956,2483.6,2483.5,25.14344366]
["bitfinex-derivatives","ETHF0:USTF0",1747482233005,1.2229956,2483.6,2483.5,17.26844366]
["bitfinex-derivatives","ETHF0:USTF0",1747482233406,1.2229956,2483.6,2483.5,25.14244768]
["bitfinex-derivatives","ETHF0:USTF0",1747482234713,1.2229956,2483.6,2483.5,25.14243293]
["bitfinex-derivatives","ETHF0:USTF0",1747482235307,1.2229956,2483.6,2483.5,28.35023293]
["bitfinex-derivatives","ETHF0:USTF0",1747482237513,0.21706612,2483.6,2483.5,28.35023293]
["bitfinex-derivatives","ETHF0:USTF0",1747482239113,3.14306612,2483.6,2483.5,28.35023293]
["bitfinex-derivatives","ETHF0:USTF0",1747482240017,3.14306612,2483.6,2483.5,28.03901351]
["bitfinex-derivatives","ETHF0:USTF0",1747482240217,0.21706612,2483.6,2483.5,28.35116821]
["bitfinex-derivatives","ETHF0:USTF0",1747482241018,1.44256612,2483.6,2483.5,28.35116821]
["bitfinex-derivatives","ETHF0:USTF0",1747482241217,4.36856612,2483.6,2483.5,28.35116821]
["bitfinex-derivatives","ETHF0:USTF0",1747482242311,3.14306612,2483.6,2483.5,28.35116821]
["bitfinex-derivatives","ETHF0:USTF0",1747482243218,1.34066612,2483.6,2483.5,28.35116821]
["bitfinex-derivatives","ETHF0:USTF0",1747482243515,1.34066612,2483.6,2483.5,28.35082275]
["bitfinex-derivatives","ETHF0:USTF0",1747482245020,1.34066612,2483.6,2483.5,28.35089947]
["bitfinex-derivatives","ETHF0:USTF0",1747482245419,0.21706612,2483.6,2483.5,28.35089947]
["bitfinex-derivatives","ETHF0:USTF0",1747482245918,0.21706612,2483.6,2483.5,28.35098389]
["bitfinex-derivatives","ETHF0:USTF0",1747482246116,0.21706612,2483.6,2483.5,28.35098393]
["bitfinex-derivatives","ETHF0:USTF0",1747482246312,0.21706612,2483.6,2483.5,28.35098457]
["bitfinex-derivatives","ETHF0:USTF0",1747482246620,0.21706612,2483.6,2483.5,28.35112912]
["bitfinex-derivatives","ETHF0:USTF0",1747482247123,0.21706612,2483.6,2483.5,28.03901351]
["bitfinex-derivatives","ETHF0:USTF0",1747482247313,0.21706612,2483.6,2483.5,28.35112912]
["bitfinex-derivatives","ETHF0:USTF0",1747482247515,0.21706612,2483.6,2483.5,28.35114575]
["bitfinex-derivatives","ETHF0:USTF0",1747482247915,0.21706612,2483.6,2483.5,25.62817153]
["bitfinex-derivatives","ETHF0:USTF0",1747482248515,0.21706612,2483.6,2483.5,26.25243599]
["bitfinex-derivatives","ETHF0:USTF0",1747482248719,0.21706612,2483.6,2483.5,25.94030376]
["bitfinex-derivatives","ETHF0:USTF0",1747482249117,0.21706612,2483.6,2483.5,26.25246044]
["bitfinex-derivatives","ETHF0:USTF0",1747482249515,0.21706612,2483.6,2483.5,26.2524603]
["bitfinex-derivatives","ETHF0:USTF0",1747482249715,0.21706612,2483.6,2483.5,26.25246029]
["bitfinex-derivatives","ETHF0:USTF0",1747482249924,0.21706612,2483.6,2483.5,26.25246025]
["bitfinex-derivatives","ETHF0:USTF0",1747482250222,0.21706612,2483.6,2483.5,26.25246029]
["bitfinex-derivatives","ETHF0:USTF0",1747482250615,0.21706612,2483.6,2483.5,26.25245806]
["bitfinex-derivatives","ETHF0:USTF0",1747482250816,0.21706612,2483.6,2483.5,25.94030376]
["bitfinex-derivatives","ETHF0:USTF0",1747482251120,0.21706612,2483.6,2483.5,26.2524581]
["bitfinex-derivatives","ETHF0:USTF0",1747482251321,0.21706612,2483.6,2483.5,25.94030376]
["bitfinex-derivatives","ETHF0:USTF0",1747482251520,0.21706612,2483.6,2483.5,26.25245593]
["bitfinex-derivatives","ETHF0:USTF0",1747482251716,0.21706612,2483.6,2483.5,26.25245673]
["bitfinex-derivatives","ETHF0:USTF0",1747482252024,6.12e-06,2483.6,2483.5,26.25244293]
["bitfinex-derivatives","ETHF0:USTF0",1747482252222,6.12e-06,2483.6,2483.5,31.25243703]
["bitfinex-derivatives","ETHF0:USTF0",1747482252420,1.17595237,2483.7,2483.6,3.07851957]
["bitfinex-derivatives","ETHF0:USTF0",1747482252626,1.67693613,2483.9,2483.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747482252920,1.67693613,2483.9,2483.8,6.59813742]
["bitfinex-derivatives","ETHF0:USTF0",1747482253125,1.67693613,2483.9,2483.8,6.28625957]
["bitfinex-derivatives","ETHF0:USTF0",1747482253423,1.67693613,2483.9,2483.8,7.9449381]
["bitfinex-derivatives","ETHF0:USTF0",1747482253725,1.67693613,2483.9,2483.8,7.9449295]
["bitfinex-derivatives","ETHF0:USTF0",1747482253928,1.67693613,2483.9,2483.8,7.63305957]
["bitfinex-derivatives","ETHF0:USTF0",1747482254320,1.67693613,2483.9,2483.8,7.94493002]
["bitfinex-derivatives","ETHF0:USTF0",1747482254619,1.67693613,2483.9,2483.8,9.11233316]
["bitfinex-derivatives","ETHF0:USTF0",1747482254826,1.67693613,2483.9,2483.8,8.80047153]
["bitfinex-derivatives","ETHF0:USTF0",1747482259126,1.1742,2484.3,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747482259328,1.1742,2484.3,2484.1,16.53885]
["bitfinex-derivatives","ETHF0:USTF0",1747482259823,1.1742,2484.3,2484.1,17.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747482260324,1.1742,2484.3,2484.1,18.97266196]
["bitfinex-derivatives","ETHF0:USTF0",1747482260827,1.1742,2484.3,2484.1,11.10766196]
["bitfinex-derivatives","ETHF0:USTF0",1747482261026,1.1742,2484.3,2484.1,18.97166196]
["bitfinex-derivatives","ETHF0:USTF0",1747482261229,5.4097,2484.2,2484.1,18.97166196]
["bitfinex-derivatives","ETHF0:USTF0",1747482263228,2.4837,2484.2,2484.1,18.97166196]
["bitfinex-derivatives","ETHF0:USTF0",1747482264134,5.4097,2484.2,2484.1,18.97166196]
["bitfinex-derivatives","ETHF0:USTF0",1747482264331,4.0581,2484.2,2484.1,18.97166196]
["bitfinex-derivatives","ETHF0:USTF0",1747482265128,1.1321,2484.2,2484.1,18.97166196]
["bitfinex-derivatives","ETHF0:USTF0",1747482265534,2.29795879,2484.2,2484.1,18.97166196]
["bitfinex-derivatives","ETHF0:USTF0",1747482266632,2.29795879,2484.2,2484.1,20.57768604]
["bitfinex-derivatives","ETHF0:USTF0",1747482269136,1.1321,2484.2,2484.1,20.57768604]
["bitfinex-derivatives","ETHF0:USTF0",1747482269935,1.1742,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747482270232,1.1742,2484.3,2484.2,2.11562]
["bitfinex-derivatives","ETHF0:USTF0",1747482271334,1.1742,2484.3,2484.2,3.28303196]
["bitfinex-derivatives","ETHF0:USTF0",1747482272131,4.1002,2484.3,2484.2,3.28303196]
["bitfinex-derivatives","ETHF0:USTF0",1747482272834,4.1002,2484.3,2484.2,5.55654153]
["bitfinex-derivatives","ETHF0:USTF0",1747482273037,2.926,2484.3,2484.2,5.55654153]
["bitfinex-derivatives","ETHF0:USTF0",1747482273337,2.4876,2484.4,2484.3,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747482273529,2.4876,2484.4,2484.3,5.32359]
["bitfinex-derivatives","ETHF0:USTF0",1747482275135,5.4136,2484.4,2484.3,6.49100196]
["bitfinex-derivatives","ETHF0:USTF0",1747482279141,5.4136,2484.4,2484.3,5.18000196]
["bitfinex-derivatives","ETHF0:USTF0",1747482280646,5.4136,2484.4,2484.3,6.78602604]
["bitfinex-derivatives","ETHF0:USTF0",1747482283945,5.4136,2484.4,2484.3,8.04512604]
["bitfinex-derivatives","ETHF0:USTF0",1747482287952,5.4136,2484.4,2484.3,10.31863561]
["bitfinex-derivatives","ETHF0:USTF0",1747482288456,6.75496488,2484.4,2484.3,10.31863561]
["bitfinex-derivatives","ETHF0:USTF0",1747482290156,6.75496488,2484.4,2484.3,7.11083561]
["bitfinex-derivatives","ETHF0:USTF0",1747482290355,6.84376281,2484.4,2484.3,7.11083561]
["bitfinex-derivatives","ETHF0:USTF0",1747482291459,6.84376281,2484.4,2484.3,12.68932604]
["bitfinex-derivatives","ETHF0:USTF0",1747482293562,6.66732798,2484.4,2484.3,12.68932604]
["bitfinex-derivatives","ETHF0:USTF0",1747482293968,6.66732798,2484.4,2484.3,3.57822604]
["bitfinex-derivatives","ETHF0:USTF0",1747482294169,6.66732798,2484.4,2484.3,11.42922604]
["bitfinex-derivatives","ETHF0:USTF0",1747482295470,6.66732798,2484.4,2484.3,12.79052604]
["bitfinex-derivatives","ETHF0:USTF0",1747482296071,6.66732798,2484.4,2484.3,11.18450196]
["bitfinex-derivatives","ETHF0:USTF0",1747482301879,6.66732798,2484.4,2484.3,13.45801153]
["bitfinex-derivatives","ETHF0:USTF0",1747482303077,8.34426411,2484.4,2484.3,13.45801153]
["bitfinex-derivatives","ETHF0:USTF0",1747482303473,8.34426411,2484.4,2484.3,21.31101153]
["bitfinex-derivatives","ETHF0:USTF0",1747482303675,9.14901411,2484.4,2484.3,9.02441196]
["bitfinex-derivatives","ETHF0:USTF0",1747482306076,9.14901411,2484.4,2484.3,1.16741196]
["bitfinex-derivatives","ETHF0:USTF0",1747482308377,7.47207798,2484.4,2484.3,1.16741196]
["bitfinex-derivatives","ETHF0:USTF0",1747482309583,12.47207798,2484.4,2484.3,1.16741196]
["bitfinex-derivatives","ETHF0:USTF0",1747482310778,0.80482,2484.2,2484.1,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1747482311175,3.73082,2484.2,2484.1,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1747482312477,10.04802,2484.2,2484.1,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1747482312678,10.04802,2484.2,2484.1,1.16368716]
["bitfinex-derivatives","ETHF0:USTF0",1747482313883,0.80492,2483.9,2483.8,21.45151215]
["bitfinex-derivatives","ETHF0:USTF0",1747482314278,0.80492,2483.9,2483.8,23.72502172]
["bitfinex-derivatives","ETHF0:USTF0",1747482315076,3.73092,2483.9,2483.8,23.72502172]
["bitfinex-derivatives","ETHF0:USTF0",1747482315281,3.73092,2483.9,2483.8,8.03402172]
["bitfinex-derivatives","ETHF0:USTF0",1747482315577,3.73092,2483.9,2483.8,5.71718152]
["bitfinex-derivatives","ETHF0:USTF0",1747482317485,4.89585005,2483.9,2483.8,5.71718152]
["bitfinex-derivatives","ETHF0:USTF0",1747482317877,4.89585005,2483.9,2483.8,7.99069109]
["bitfinex-derivatives","ETHF0:USTF0",1747482318189,4.89585005,2483.9,2483.8,8.79564109]
["bitfinex-derivatives","ETHF0:USTF0",1747482319283,4.89585005,2483.9,2483.8,7.99069109]
["bitfinex-derivatives","ETHF0:USTF0",1747482319685,4.89585005,2483.9,2483.8,4.78289109]
["bitfinex-derivatives","ETHF0:USTF0",1747482320476,4.89585005,2483.9,2483.8,2.50938152]
["bitfinex-derivatives","ETHF0:USTF0",1747482320477,6.23625005,2483.9,2483.8,2.50938152]
["bitfinex-derivatives","ETHF0:USTF0",1747482320676,6.32504798,2483.9,2483.8,2.50938152]
["bitfinex-derivatives","ETHF0:USTF0",1747482327091,4.98464798,2483.9,2483.8,3.31433152]
["bitfinex-derivatives","ETHF0:USTF0",1747482327690,4.98464798,2483.9,2483.8,2.50938152]
["bitfinex-derivatives","ETHF0:USTF0",1747482329891,0.80495,2483.8,2483.7,1.20651215]
["bitfinex-derivatives","ETHF0:USTF0",1747482330194,3.30295,2483.8,2483.7,1.20651215]
["bitfinex-derivatives","ETHF0:USTF0",1747482331293,6.22895,2483.8,2483.7,1.20651215]
["bitfinex-derivatives","ETHF0:USTF0",1747482332195,0.80498,2483.7,2483.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747482332492,1.95598,2483.7,2483.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747482333096,4.88198,2483.7,2483.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747482335402,3.73098,2483.7,2483.6,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1747482336095,2.926,2483.7,2483.6,5.54291957]
["bitfinex-derivatives","ETHF0:USTF0",1747482337295,3.73098,2483.7,2483.6,5.54291957]
["bitfinex-derivatives","ETHF0:USTF0",1747482337499,3.73098,2483.7,2483.6,4.73790957]
["bitfinex-derivatives","ETHF0:USTF0",1747482337801,4.89591005,2483.7,2483.6,4.73790957]
["bitfinex-derivatives","ETHF0:USTF0",1747482338296,4.89591005,2483.7,2483.6,5.94442172]
["bitfinex-derivatives","ETHF0:USTF0",1747482338504,4.89591005,2483.7,2483.6,6.74943172]
["bitfinex-derivatives","ETHF0:USTF0",1747482338896,4.89591005,2483.7,2483.6,5.94442172]
["bitfinex-derivatives","ETHF0:USTF0",1747482340101,4.89591005,2483.7,2483.6,4.73790957]
["bitfinex-derivatives","ETHF0:USTF0",1747482340303,6.2364256,2483.7,2483.6,4.73790957]
["bitfinex-derivatives","ETHF0:USTF0",1747482342003,6.2364256,2483.7,2483.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747482342202,9.4442256,2483.7,2483.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747482343406,8.10371005,2483.7,2483.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747482343608,8.10371005,2483.7,2483.6,2.4580965]
["bitfinex-derivatives","ETHF0:USTF0",1747482344102,4.89591005,2483.7,2483.6,2.4580965]
["bitfinex-derivatives","ETHF0:USTF0",1747482345101,4.89591005,2483.7,2483.6,5.53661607]
["bitfinex-derivatives","ETHF0:USTF0",1747482346907,4.89591005,2483.7,2483.6,6.74312822]
["bitfinex-derivatives","ETHF0:USTF0",1747482348816,4.89591005,2483.7,2483.6,4.37841957]
["bitfinex-derivatives","ETHF0:USTF0",1747482349710,4.09093005,2483.7,2483.6,4.37841957]
["bitfinex-derivatives","ETHF0:USTF0",1747482350212,1.25372798,2483.7,2483.6,4.37841957]
["bitfinex-derivatives","ETHF0:USTF0",1747482351015,1.25372798,2483.7,2483.6,9.37841957]
["bitfinex-derivatives","ETHF0:USTF0",1747482351809,1.43129379,2483.7,2483.6,8.26292712]
["bitfinex-derivatives","ETHF0:USTF0",1747482352005,1.43129379,2483.7,2483.6,10.53643669]
["bitfinex-derivatives","ETHF0:USTF0",1747482352405,1.43129379,2483.7,2483.6,9.37841957]
["bitfinex-derivatives","ETHF0:USTF0",1747482353615,0.08879793,2483.7,2483.6,9.37841957]
["bitfinex-derivatives","ETHF0:USTF0",1747482354117,0.08879793,2483.7,2483.6,10.53628434]
["bitfinex-derivatives","ETHF0:USTF0",1747482354614,0.08879793,2483.7,2483.6,9.37841957]
["bitfinex-derivatives","ETHF0:USTF0",1747482355510,0.08879793,2483.7,2483.6,4.37841957]
["bitfinex-derivatives","ETHF0:USTF0",1747482356513,0.08879793,2483.7,2483.6,9.37841957]
["bitfinex-derivatives","ETHF0:USTF0",1747482357803,0.08879793,2483.7,2483.6,10.53533057]
["bitfinex-derivatives","ETHF0:USTF0",1747482358113,0.08879793,2483.7,2483.6,9.37841957]
["bitfinex-derivatives","ETHF0:USTF0",1747482358408,1.25369793,2484.1,2484.0,3.07838957]
["bitfinex-derivatives","ETHF0:USTF0",1747482358609,1.25369793,2484.1,2484.0,21.95118957]
["bitfinex-derivatives","ETHF0:USTF0",1747482358917,1.25369793,2484.1,2484.0,62.75118957]
["bitfinex-derivatives","ETHF0:USTF0",1747482359117,0.97169176,2484.1,2484.0,67.75118957]
["bitfinex-derivatives","ETHF0:USTF0",1747482359417,0.97169176,2484.1,2484.0,70.22138957]
["bitfinex-derivatives","ETHF0:USTF0",1747482361214,0.97169176,2484.1,2484.0,70.22038957]
["bitfinex-derivatives","ETHF0:USTF0",1747482361919,0.97169176,2484.1,2484.0,48.40598957]
["bitfinex-derivatives","ETHF0:USTF0",1747482362213,3.89769176,2484.1,2484.0,5.33248]
["bitfinex-derivatives","ETHF0:USTF0",1747482362420,4.70254176,2484.1,2484.0,12.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747482362614,3.73085,2484.1,2484.0,20.02670575]
["bitfinex-derivatives","ETHF0:USTF0",1747482362918,4.99345,2484.1,2484.0,4.36470575]
["bitfinex-derivatives","ETHF0:USTF0",1747482363118,4.99345,2484.1,2484.0,12.19970575]
["bitfinex-derivatives","ETHF0:USTF0",1747482363317,9.99345,2484.1,2484.0,8.99190575]
["bitfinex-derivatives","ETHF0:USTF0",1747482363614,9.99345,2484.1,2484.0,1.15690575]
["bitfinex-derivatives","ETHF0:USTF0",1747482364215,4.1886,2484.1,2483.7,15.662]
["bitfinex-derivatives","ETHF0:USTF0",1747482364415,2.09521,2484.0,2483.8,1.11584474]
["bitfinex-derivatives","ETHF0:USTF0",1747482364615,2.09521,2484.0,2483.9,0.31092474]
["bitfinex-derivatives","ETHF0:USTF0",1747482364807,0.80491,2484.0,2483.9,0.31092474]
["bitfinex-derivatives","ETHF0:USTF0",1747482365011,0.80491,2484.0,2483.9,1.11584173]
["bitfinex-derivatives","ETHF0:USTF0",1747482365213,3.73091,2484.0,2483.9,1.11584173]
["bitfinex-derivatives","ETHF0:USTF0",1747482365713,3.73091,2484.0,2483.9,2.27139281]
["bitfinex-derivatives","ETHF0:USTF0",1747482366120,3.73091,2484.0,2483.9,1.46647281]
["bitfinex-derivatives","ETHF0:USTF0",1747482366924,3.73091,2484.0,2483.9,1.46655476]
["bitfinex-derivatives","ETHF0:USTF0",1747482367921,4.8976666,2484.0,2483.9,1.46655476]
["bitfinex-derivatives","ETHF0:USTF0",1747482368623,4.8976666,2484.0,2483.9,1.15555108]
["bitfinex-derivatives","ETHF0:USTF0",1747482368922,0.80495,2483.8,2483.7,17.66996784]
["bitfinex-derivatives","ETHF0:USTF0",1747482369119,3.73095,2483.8,2483.7,20.25354531]
["bitfinex-derivatives","ETHF0:USTF0",1747482369326,3.73095,2483.8,2483.7,9.34907574]
["bitfinex-derivatives","ETHF0:USTF0",1747482369721,3.73095,2483.8,2483.7,10.15407469]
["bitfinex-derivatives","ETHF0:USTF0",1747482370223,3.73095,2483.8,2483.7,1.51409469]
["bitfinex-derivatives","ETHF0:USTF0",1747482370523,3.73095,2483.8,2483.7,9.78680979]
["bitfinex-derivatives","ETHF0:USTF0",1747482370721,4.8977066,2483.8,2483.7,10.09792892]
["bitfinex-derivatives","ETHF0:USTF0",1747482371122,4.8977066,2483.8,2483.7,10.09793022]
["bitfinex-derivatives","ETHF0:USTF0",1747482371625,4.8977066,2483.8,2483.7,9.29295022]
["bitfinex-derivatives","ETHF0:USTF0",1747482372631,4.8977066,2483.8,2483.7,9.29296387]
["bitfinex-derivatives","ETHF0:USTF0",1747482372826,4.8977066,2483.8,2483.7,1.46696387]
["bitfinex-derivatives","ETHF0:USTF0",1747482374732,6.0111066,2483.8,2483.7,1.46696387]
["bitfinex-derivatives","ETHF0:USTF0",1747482375130,7.2320066,2483.8,2483.7,1.46696387]
["bitfinex-derivatives","ETHF0:USTF0",1747482375332,7.2320066,2483.8,2483.7,1.46692711]
["bitfinex-derivatives","ETHF0:USTF0",1747482376031,7.2320066,2483.8,2483.7,1.46691131]
["bitfinex-derivatives","ETHF0:USTF0",1747482377928,7.2320066,2483.8,2483.7,1.46689656]
["bitfinex-derivatives","ETHF0:USTF0",1747482379030,7.2320066,2483.8,2483.7,0.31106677]
["bitfinex-derivatives","ETHF0:USTF0",1747482379732,7.2320066,2483.8,2483.5,2.10442]
["bitfinex-derivatives","ETHF0:USTF0",1747482379733,0.80501,2483.6,2483.5,2.10442]
["bitfinex-derivatives","ETHF0:USTF0",1747482379936,0.80501,2483.6,2483.5,4.68899124]
["bitfinex-derivatives","ETHF0:USTF0",1747482380138,3.73101,2483.6,2483.5,4.68899124]
["bitfinex-derivatives","ETHF0:USTF0",1747482380730,3.73101,2483.6,2483.5,5.03974982]
["bitfinex-derivatives","ETHF0:USTF0",1747482381639,3.73101,2483.6,2483.5,5.03976348]
["bitfinex-derivatives","ETHF0:USTF0",1747482383442,3.73101,2483.6,2483.5,5.03980073]
["bitfinex-derivatives","ETHF0:USTF0",1747482384738,3.73101,2483.6,2483.5,5.0398092]
["bitfinex-derivatives","ETHF0:USTF0",1747482385139,3.73101,2483.6,2483.5,5.03981087]
["bitfinex-derivatives","ETHF0:USTF0",1747482386346,2.926,2483.6,2483.5,5.84486087]
["bitfinex-derivatives","ETHF0:USTF0",1747482386543,2.926,2483.6,2483.5,8.17676087]
["bitfinex-derivatives","ETHF0:USTF0",1747482386944,2.926,2483.6,2483.5,7.86563815]
["bitfinex-derivatives","ETHF0:USTF0",1747482387145,1.76384393,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747482387344,1.76384393,2483.8,2483.7,3.3896255]
["bitfinex-derivatives","ETHF0:USTF0",1747482388244,1.76384393,2483.8,2483.7,4.54540408]
["bitfinex-derivatives","ETHF0:USTF0",1747482389048,1.76384393,2483.8,2483.7,4.54559385]
["bitfinex-derivatives","ETHF0:USTF0",1747482389746,1.76384393,2483.8,2483.7,6.14960431]
["bitfinex-derivatives","ETHF0:USTF0",1747482390646,0.08879793,2483.8,2483.7,6.14960431]
["bitfinex-derivatives","ETHF0:USTF0",1747482392448,0.08879793,2483.8,2483.7,6.14952655]
["bitfinex-derivatives","ETHF0:USTF0",1747482392946,0.08879793,2483.8,2483.7,7.43228353]
["bitfinex-derivatives","ETHF0:USTF0",1747482393947,0.08879793,2483.8,2483.7,5.82827307]
["bitfinex-derivatives","ETHF0:USTF0",1747482394354,0.08879793,2483.8,2483.7,5.82824109]
["bitfinex-derivatives","ETHF0:USTF0",1747482395454,0.08879793,2483.8,2483.7,13.64824109]
["bitfinex-derivatives","ETHF0:USTF0",1747482396157,3.01479793,2483.8,2483.7,13.64821604]
["bitfinex-derivatives","ETHF0:USTF0",1747482396352,3.01479793,2483.8,2483.7,21.47421604]
["bitfinex-derivatives","ETHF0:USTF0",1747482396553,3.01479793,2483.8,2483.7,23.88023173]
["bitfinex-derivatives","ETHF0:USTF0",1747482398158,3.01479793,2483.8,2483.7,23.8802198]
["bitfinex-derivatives","ETHF0:USTF0",1747482399755,3.01479793,2483.8,2483.7,23.88016922]
["bitfinex-derivatives","ETHF0:USTF0",1747482400158,0.08879793,2483.8,2483.7,28.88016922]
["bitfinex-derivatives","ETHF0:USTF0",1747482401556,0.08879793,2483.8,2483.7,64.68006168]
["bitfinex-derivatives","ETHF0:USTF0",1747482403357,0.08879793,2483.8,2483.7,64.67999415]
["bitfinex-derivatives","ETHF0:USTF0",1747482403551,0.08879793,2483.8,2483.7,62.27397846]
["bitfinex-derivatives","ETHF0:USTF0",1747482405461,0.08879793,2483.8,2483.7,62.27394288]
["bitfinex-derivatives","ETHF0:USTF0",1747482405863,0.08879793,2483.8,2483.7,65.48174288]
["bitfinex-derivatives","ETHF0:USTF0",1747482407060,0.08879793,2483.8,2483.7,65.48173439]
["bitfinex-derivatives","ETHF0:USTF0",1747482407264,0.08879793,2483.8,2483.7,62.27393439]
["bitfinex-derivatives","ETHF0:USTF0",1747482407564,0.08879793,2483.8,2483.7,65.48173439]
["bitfinex-derivatives","ETHF0:USTF0",1747482410867,0.08879793,2483.8,2483.7,65.48177279]
["bitfinex-derivatives","ETHF0:USTF0",1747482412668,0.08879793,2483.8,2483.7,65.48184288]
["bitfinex-derivatives","ETHF0:USTF0",1747482413562,0.08879793,2483.8,2483.7,65.48189396]
["bitfinex-derivatives","ETHF0:USTF0",1747482414466,0.08879793,2483.8,2483.7,65.48195694]
["bitfinex-derivatives","ETHF0:USTF0",1747482416271,0.08879793,2483.8,2483.7,65.48217479]
["bitfinex-derivatives","ETHF0:USTF0",1747482417969,1.25177825,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747482418275,1.25177825,2484.2,2484.1,22.22856621]
["bitfinex-derivatives","ETHF0:USTF0",1747482418973,1.25177825,2484.2,2484.1,23.50736621]
["bitfinex-derivatives","ETHF0:USTF0",1747482419676,1.25177825,2484.2,2484.1,24.66314479]
["bitfinex-derivatives","ETHF0:USTF0",1747482419870,1.25177825,2484.2,2484.1,25.85109008]
["bitfinex-derivatives","ETHF0:USTF0",1747482421378,1.25177825,2484.2,2484.1,25.8510944]
["bitfinex-derivatives","ETHF0:USTF0",1747482422073,1.675046,2484.5,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747482422376,1.2076,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747482422571,2.3891,2485.2,2484.9,2.27350957]
["bitfinex-derivatives","ETHF0:USTF0",1747482422772,3.5573,2485.2,2485.1,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747482423071,3.5573,2485.2,2485.1,1.1153797]
["bitfinex-derivatives","ETHF0:USTF0",1747482423266,6.4833,2485.2,2485.1,1.1153797]
["bitfinex-derivatives","ETHF0:USTF0",1747482424674,6.4833,2485.2,2485.1,2.27095657]
["bitfinex-derivatives","ETHF0:USTF0",1747482425568,5.2309,2485.2,2485.1,4.54446614]
["bitfinex-derivatives","ETHF0:USTF0",1747482426170,5.2309,2485.2,2485.1,7.75226614]
["bitfinex-derivatives","ETHF0:USTF0",1747482427475,5.2309,2485.2,2485.1,9.09146614]
["bitfinex-derivatives","ETHF0:USTF0",1747482427772,4.0942,2485.2,2485.1,10.19946614]
["bitfinex-derivatives","ETHF0:USTF0",1747482427977,2.03214,2485.2,2485.1,10.19946614]
["bitfinex-derivatives","ETHF0:USTF0",1747482428173,1.1539,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747482428474,2.529,2486.0,2485.9,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747482428678,2.529,2486.0,2485.9,16.73922833]
["bitfinex-derivatives","ETHF0:USTF0",1747482429175,5.455,2486.0,2485.9,16.73922833]
["bitfinex-derivatives","ETHF0:USTF0",1747482429371,5.455,2486.0,2485.9,17.09073691]
["bitfinex-derivatives","ETHF0:USTF0",1747482429679,5.455,2486.0,2485.9,17.57804858]
["bitfinex-derivatives","ETHF0:USTF0",1747482431965,5.455,2486.0,2485.9,16.42227]
["bitfinex-derivatives","ETHF0:USTF0",1747482432168,5.455,2486.0,2485.9,17.71837]
["bitfinex-derivatives","ETHF0:USTF0",1747482432465,4.1371,2486.0,2485.9,19.99187957]
["bitfinex-derivatives","ETHF0:USTF0",1747482432978,4.1371,2486.0,2485.9,21.44915727]
["bitfinex-derivatives","ETHF0:USTF0",1747482433177,4.1371,2486.0,2485.9,21.14007957]
["bitfinex-derivatives","ETHF0:USTF0",1747482433373,2.926,2486.0,2485.9,21.14007957]
["bitfinex-derivatives","ETHF0:USTF0",1747482433776,2.926,2486.0,2485.9,21.44896519]
["bitfinex-derivatives","ETHF0:USTF0",1747482433975,2.33793503,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747482434180,5.26393503,2486.4,2486.3,21.89844957]
["bitfinex-derivatives","ETHF0:USTF0",1747482434376,2.926,2486.4,2486.3,21.89844957]
["bitfinex-derivatives","ETHF0:USTF0",1747482434777,3.73011,2486.4,2486.3,18.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747482434973,2.926,2486.4,2486.3,18.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747482435174,2.926,2486.4,2486.3,16.41614]
["bitfinex-derivatives","ETHF0:USTF0",1747482435478,2.926,2486.4,2486.3,15.612]
["bitfinex-derivatives","ETHF0:USTF0",1747482435681,2.926,2486.4,2486.3,16.41614]
["bitfinex-derivatives","ETHF0:USTF0",1747482436073,5.3567,2486.4,2486.3,16.41614]
["bitfinex-derivatives","ETHF0:USTF0",1747482436375,5.3567,2486.4,2486.3,23.25574957]
["bitfinex-derivatives","ETHF0:USTF0",1747482437182,5.3567,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747482437381,5.3567,2486.4,2486.3,19.62294]
["bitfinex-derivatives","ETHF0:USTF0",1747482438178,5.3567,2486.4,2486.3,21.89644957]
["bitfinex-derivatives","ETHF0:USTF0",1747482439483,5.44549793,2486.4,2486.3,21.89644957]
["bitfinex-derivatives","ETHF0:USTF0",1747482440485,5.44549793,2486.4,2486.3,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1747482440789,5.44549793,2486.4,2486.3,16.41314]
["bitfinex-derivatives","ETHF0:USTF0",1747482441180,5.44549793,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747482441389,5.44549793,2486.4,2486.3,16.41214]
["bitfinex-derivatives","ETHF0:USTF0",1747482442785,5.44549793,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747482442988,5.44549793,2486.4,2486.3,15.606]
["bitfinex-derivatives","ETHF0:USTF0",1747482443392,6.76949793,2486.4,2486.3,15.606]
["bitfinex-derivatives","ETHF0:USTF0",1747482443689,6.76949793,2486.4,2486.3,16.41014]
["bitfinex-derivatives","ETHF0:USTF0",1747482445291,4.23809793,2486.4,2486.3,18.68364957]
["bitfinex-derivatives","ETHF0:USTF0",1747482445485,4.23809793,2486.4,2486.3,21.89144957]
["bitfinex-derivatives","ETHF0:USTF0",1747482446392,4.23809793,2486.4,2486.3,6.28544957]
["bitfinex-derivatives","ETHF0:USTF0",1747482446598,4.23809793,2486.4,2486.3,19.61694]
["bitfinex-derivatives","ETHF0:USTF0",1747482446793,4.23809793,2486.4,2486.3,16.40914]
["bitfinex-derivatives","ETHF0:USTF0",1747482448193,4.23809793,2486.4,2486.3,18.02143692]
["bitfinex-derivatives","ETHF0:USTF0",1747482448897,4.23809793,2486.4,2486.3,8.60814]
["bitfinex-derivatives","ETHF0:USTF0",1747482449204,4.23809793,2486.4,2486.3,16.40914]
["bitfinex-derivatives","ETHF0:USTF0",1747482449393,4.23809793,2486.4,2486.3,16.71859408]
["bitfinex-derivatives","ETHF0:USTF0",1747482449700,4.23809793,2486.4,2486.3,17.87786376]
["bitfinex-derivatives","ETHF0:USTF0",1747482449895,4.23809793,2486.4,2486.3,17.56840968]
["bitfinex-derivatives","ETHF0:USTF0",1747482450795,4.23809793,2486.4,2486.3,17.87787968]
["bitfinex-derivatives","ETHF0:USTF0",1747482450994,4.23809793,2486.4,2486.3,23.35918925]
["bitfinex-derivatives","ETHF0:USTF0",1747482451197,3.01479793,2486.4,2486.3,24.48788925]
["bitfinex-derivatives","ETHF0:USTF0",1747482451601,3.01479793,2486.4,2486.3,25.86541683]
["bitfinex-derivatives","ETHF0:USTF0",1747482452305,3.01479793,2486.4,2486.3,25.86566319]
["bitfinex-derivatives","ETHF0:USTF0",1747482454102,3.01479793,2486.4,2486.3,25.86579872]
["bitfinex-derivatives","ETHF0:USTF0",1747482455504,3.01479793,2486.4,2486.3,25.86616259]
["bitfinex-derivatives","ETHF0:USTF0",1747482456807,3.02140559,2486.4,2486.3,25.86616259]
["bitfinex-derivatives","ETHF0:USTF0",1747482457409,3.02140559,2486.4,2486.3,25.86664601]
["bitfinex-derivatives","ETHF0:USTF0",1747482458907,3.02140559,2486.4,2486.3,26.19792143]
["bitfinex-derivatives","ETHF0:USTF0",1747482459307,3.02140559,2486.4,2486.3,26.19804317]
["bitfinex-derivatives","ETHF0:USTF0",1747482461012,3.02140559,2486.4,2486.3,26.19812432]
["bitfinex-derivatives","ETHF0:USTF0",1747482462810,3.02140559,2486.4,2486.3,10.2618489]
["bitfinex-derivatives","ETHF0:USTF0",1747482463110,3.02140559,2486.4,2486.3,19.24783933]
["bitfinex-derivatives","ETHF0:USTF0",1747482463812,3.02140559,2486.4,2486.3,21.5213489]
["bitfinex-derivatives","ETHF0:USTF0",1747482464615,3.02140559,2486.4,2486.3,21.52160614]
["bitfinex-derivatives","ETHF0:USTF0",1747482466510,3.02140559,2486.4,2486.3,21.52158455]
["bitfinex-derivatives","ETHF0:USTF0",1747482466710,3.02140559,2486.4,2486.3,24.73257641]
["bitfinex-derivatives","ETHF0:USTF0",1747482467213,0.66558046,2487.0,2486.9,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747482467420,0.66558046,2487.0,2486.9,23.35969455]
["bitfinex-derivatives","ETHF0:USTF0",1747482468013,1.80648046,2487.0,2486.9,23.35969455]
["bitfinex-derivatives","ETHF0:USTF0",1747482468207,4.73248046,2487.0,2486.9,22.38584487]
["bitfinex-derivatives","ETHF0:USTF0",1747482468414,5.99738046,2487.0,2486.9,22.38584487]
["bitfinex-derivatives","ETHF0:USTF0",1747482468919,5.3318,2487.0,2486.9,22.38584487]
["bitfinex-derivatives","ETHF0:USTF0",1747482469324,2.926,2487.0,2486.9,6.78184487]
["bitfinex-derivatives","ETHF0:USTF0",1747482469517,2.926,2487.0,2486.9,22.38384487]
["bitfinex-derivatives","ETHF0:USTF0",1747482469714,2.926,2487.0,2486.9,6.78184487]
["bitfinex-derivatives","ETHF0:USTF0",1747482469908,2.926,2487.0,2486.9,22.38384487]
["bitfinex-derivatives","ETHF0:USTF0",1747482470417,2.926,2487.0,2486.9,22.38184487]
["bitfinex-derivatives","ETHF0:USTF0",1747482471111,2.926,2487.0,2486.9,22.38164899]
["bitfinex-derivatives","ETHF0:USTF0",1747482471416,2.926,2487.0,2486.9,17.87104899]
["bitfinex-derivatives","ETHF0:USTF0",1747482471615,4.1206,2487.0,2486.9,17.87104899]
["bitfinex-derivatives","ETHF0:USTF0",1747482472709,4.1206,2487.0,2486.9,17.06709899]
["bitfinex-derivatives","ETHF0:USTF0",1747482473015,4.1206,2487.0,2486.9,2.27404899]
["bitfinex-derivatives","ETHF0:USTF0",1747482473217,5.4481,2487.0,2486.9,17.87104899]
["bitfinex-derivatives","ETHF0:USTF0",1747482473420,6.25201,2487.0,2486.9,17.87104899]
["bitfinex-derivatives","ETHF0:USTF0",1747482473613,5.4481,2487.0,2486.9,17.87104899]
["bitfinex-derivatives","ETHF0:USTF0",1747482473814,6.25201,2487.0,2486.9,17.87097925]
["bitfinex-derivatives","ETHF0:USTF0",1747482474016,5.4481,2487.0,2486.9,17.87097925]
["bitfinex-derivatives","ETHF0:USTF0",1747482474215,5.4481,2487.0,2486.9,2.27397925]
["bitfinex-derivatives","ETHF0:USTF0",1747482474417,5.4481,2487.0,2486.9,17.86897925]
["bitfinex-derivatives","ETHF0:USTF0",1747482475522,5.4481,2487.0,2486.9,17.86902062]
["bitfinex-derivatives","ETHF0:USTF0",1747482476629,0.80395,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747482476920,6.48645,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747482477122,14.41245,2486.9,2486.8,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747482477719,0.80401,2486.7,2486.6,1.60377805]
["bitfinex-derivatives","ETHF0:USTF0",1747482477919,3.30157,2486.8,2486.2,3.21099186]
["bitfinex-derivatives","ETHF0:USTF0",1747482478115,4.01194,2486.3,2486.2,3.21099186]
["bitfinex-derivatives","ETHF0:USTF0",1747482478321,0.8042,2486.1,2486.0,4.01373982]
["bitfinex-derivatives","ETHF0:USTF0",1747482478821,5.8042,2486.1,2486.0,4.01373982]
["bitfinex-derivatives","ETHF0:USTF0",1747482479027,7.0958,2486.1,2486.0,4.01373982]
["bitfinex-derivatives","ETHF0:USTF0",1747482479329,0.80427,2485.9,2485.8,8.6023]
["bitfinex-derivatives","ETHF0:USTF0",1747482479628,0.8043,2485.8,2485.7,5.61923575]
["bitfinex-derivatives","ETHF0:USTF0",1747482479820,3.3477,2485.8,2485.7,5.61923575]
["bitfinex-derivatives","ETHF0:USTF0",1747482480126,8.3477,2485.8,2485.7,5.61923575]
["bitfinex-derivatives","ETHF0:USTF0",1747482480420,11.2737,2485.8,2485.7,5.61923575]
["bitfinex-derivatives","ETHF0:USTF0",1747482480626,11.2737,2485.8,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747482480926,1.117,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747482481228,0.80437,2485.6,2485.5,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1747482481631,7.17127,2485.6,2485.5,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1747482482130,10.09727,2485.6,2485.5,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1747482484032,0.8045,2485.2,2485.1,11.0068]
["bitfinex-derivatives","ETHF0:USTF0",1747482484925,0.80458,2485.0,2484.9,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1747482485131,3.73058,2485.0,2484.9,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1747482485533,5.00988,2485.0,2484.9,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1747482486033,5.00988,2485.0,2484.9,8.60459]
["bitfinex-derivatives","ETHF0:USTF0",1747482487050,4.2053,2485.0,2484.9,8.60459]
["bitfinex-derivatives","ETHF0:USTF0",1747482487334,2.926,2485.0,2484.9,12.16689957]
["bitfinex-derivatives","ETHF0:USTF0",1747482489030,2.926,2485.0,2484.9,19.44219957]
["bitfinex-derivatives","ETHF0:USTF0",1747482490241,1.9805,2485.5,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747482490442,1.1761,2485.5,2485.4,19.41800957]
["bitfinex-derivatives","ETHF0:USTF0",1747482491235,6.24010176,2485.5,2485.4,11.51700957]
["bitfinex-derivatives","ETHF0:USTF0",1747482491432,6.24010176,2485.5,2485.4,19.41500957]
["bitfinex-derivatives","ETHF0:USTF0",1747482491631,7.58990176,2485.5,2485.4,19.41500957]
["bitfinex-derivatives","ETHF0:USTF0",1747482492141,6.78550176,2485.5,2485.4,20.21943957]
["bitfinex-derivatives","ETHF0:USTF0",1747482493138,5.43570176,2485.5,2485.4,20.21943957]
["bitfinex-derivatives","ETHF0:USTF0",1747482493336,4.25960176,2485.5,2485.4,20.21943957]
["bitfinex-derivatives","ETHF0:USTF0",1747482493834,4.25960176,2485.5,2485.4,23.42723957]
["bitfinex-derivatives","ETHF0:USTF0",1747482495145,2.926,2485.5,2485.4,23.42723957]
["bitfinex-derivatives","ETHF0:USTF0",1747482496141,2.926,2485.5,2485.4,15.52923957]
["bitfinex-derivatives","ETHF0:USTF0",1747482496347,3.7304,2485.5,2485.4,17.1405]
["bitfinex-derivatives","ETHF0:USTF0",1747482496641,2.926,2485.5,2485.4,17.94493]
["bitfinex-derivatives","ETHF0:USTF0",1747482497847,6.5528,2485.5,2485.4,2.14693]
["bitfinex-derivatives","ETHF0:USTF0",1747482498048,6.5528,2485.5,2485.4,10.04893]
["bitfinex-derivatives","ETHF0:USTF0",1747482498348,2.926,2485.5,2485.4,10.04893]
["bitfinex-derivatives","ETHF0:USTF0",1747482498542,2.926,2485.5,2485.4,12.37503]
["bitfinex-derivatives","ETHF0:USTF0",1747482498939,2.926,2485.5,2485.4,14.64853957]
["bitfinex-derivatives","ETHF0:USTF0",1747482500346,3.01479793,2485.5,2485.4,14.64853957]
["bitfinex-derivatives","ETHF0:USTF0",1747482501746,0.999504,2485.8,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747482501948,0.999504,2485.8,2485.7,3.07783957]
["bitfinex-derivatives","ETHF0:USTF0",1747482502247,3.925504,2485.8,2485.7,11.00483957]
["bitfinex-derivatives","ETHF0:USTF0",1747482503144,3.925504,2485.8,2485.7,17.91803]
["bitfinex-derivatives","ETHF0:USTF0",1747482503342,2.926,2485.8,2485.7,17.91803]
["bitfinex-derivatives","ETHF0:USTF0",1747482503938,3.7303,2485.8,2485.7,17.91803]
["bitfinex-derivatives","ETHF0:USTF0",1747482504148,2.926,2485.8,2485.7,17.91803]
["bitfinex-derivatives","ETHF0:USTF0",1747482505340,2.926,2485.8,2485.7,20.19153957]
["bitfinex-derivatives","ETHF0:USTF0",1747482505542,2.926,2485.8,2485.7,20.49144442]
["bitfinex-derivatives","ETHF0:USTF0",1747482507350,2.926,2485.8,2485.7,21.58890506]
["bitfinex-derivatives","ETHF0:USTF0",1747482507848,2.926,2485.8,2485.7,13.65690506]
["bitfinex-derivatives","ETHF0:USTF0",1747482508150,3.7303,2485.8,2485.7,21.58390506]
["bitfinex-derivatives","ETHF0:USTF0",1747482508353,2.926,2485.8,2485.7,21.58390506]
["bitfinex-derivatives","ETHF0:USTF0",1747482509248,2.926,2485.8,2485.7,21.58448224]
["bitfinex-derivatives","ETHF0:USTF0",1747482509446,2.926,2485.8,2485.7,19.31097267]
["bitfinex-derivatives","ETHF0:USTF0",1747482510452,3.7303,2485.8,2485.7,19.31097267]
["bitfinex-derivatives","ETHF0:USTF0",1747482510652,6.1573,2485.8,2485.7,19.31097267]
["bitfinex-derivatives","ETHF0:USTF0",1747482511250,6.1573,2485.8,2485.7,19.30297982]
["bitfinex-derivatives","ETHF0:USTF0",1747482512738,6.1573,2485.8,2485.7,19.00249064]
["bitfinex-derivatives","ETHF0:USTF0",1747482512944,4.0872,2485.8,2485.7,19.30295965]
["bitfinex-derivatives","ETHF0:USTF0",1747482513141,2.926,2485.8,2485.7,19.30295965]
["bitfinex-derivatives","ETHF0:USTF0",1747482514454,2.926,2485.8,2485.7,21.57646922]
["bitfinex-derivatives","ETHF0:USTF0",1747482514649,3.01479793,2485.8,2485.7,21.57646922]
["bitfinex-derivatives","ETHF0:USTF0",1747482515054,3.81909793,2485.8,2485.7,2.67862965]
["bitfinex-derivatives","ETHF0:USTF0",1747482515249,5.17279793,2485.8,2485.7,9.29892965]
["bitfinex-derivatives","ETHF0:USTF0",1747482515649,5.17279793,2485.8,2485.7,10.10325965]
["bitfinex-derivatives","ETHF0:USTF0",1747482515853,5.17279793,2485.8,2485.7,1.39792965]
["bitfinex-derivatives","ETHF0:USTF0",1747482519965,10.17279793,2485.8,2485.7,1.09746064]
["bitfinex-derivatives","ETHF0:USTF0",1747482520262,0.80443,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747482520566,0.80443,2485.4,2485.3,3.50882498]
["bitfinex-derivatives","ETHF0:USTF0",1747482520767,0.80443,2485.4,2485.3,0.30102498]
["bitfinex-derivatives","ETHF0:USTF0",1747482521168,5.01153,2485.4,2485.3,0.30102498]
["bitfinex-derivatives","ETHF0:USTF0",1747482521467,0.80446,2485.3,2485.2,9.51343272]
["bitfinex-derivatives","ETHF0:USTF0",1747482521769,5.29336,2485.3,2485.2,9.51343272]
["bitfinex-derivatives","ETHF0:USTF0",1747482522168,8.21936,2485.3,2485.2,9.51343272]
["bitfinex-derivatives","ETHF0:USTF0",1747482523766,8.21936,2485.3,2485.2,12.59144229]
["bitfinex-derivatives","ETHF0:USTF0",1747482523963,8.21936,2485.3,2485.2,13.86944229]
["bitfinex-derivatives","ETHF0:USTF0",1747482523964,3.73046,2485.3,2485.2,13.86944229]
["bitfinex-derivatives","ETHF0:USTF0",1747482524270,3.73046,2485.3,2485.2,12.26600957]
["bitfinex-derivatives","ETHF0:USTF0",1747482524771,3.73046,2485.3,2485.2,12.56661565]
["bitfinex-derivatives","ETHF0:USTF0",1747482525073,3.73046,2485.3,2485.2,12.26600957]
["bitfinex-derivatives","ETHF0:USTF0",1747482525272,3.73046,2485.3,2485.2,11.46150957]
["bitfinex-derivatives","ETHF0:USTF0",1747482525565,0.80453,2485.1,2485.0,9.0808]
["bitfinex-derivatives","ETHF0:USTF0",1747482525772,0.80453,2485.1,2485.0,20.93758071]
["bitfinex-derivatives","ETHF0:USTF0",1747482525962,0.80453,2485.1,2485.0,17.49927114]
["bitfinex-derivatives","ETHF0:USTF0",1747482526165,4.84623,2485.1,2485.0,17.49927114]
["bitfinex-derivatives","ETHF0:USTF0",1747482526368,4.84623,2485.1,2485.0,17.1987]
["bitfinex-derivatives","ETHF0:USTF0",1747482526774,4.84623,2485.1,2485.0,17.49919004]
["bitfinex-derivatives","ETHF0:USTF0",1747482526974,4.84623,2485.1,2485.0,19.77269961]
["bitfinex-derivatives","ETHF0:USTF0",1747482527475,4.84623,2485.1,2485.0,20.27676957]
["bitfinex-derivatives","ETHF0:USTF0",1747482528475,4.84623,2485.1,2485.0,19.47220957]
["bitfinex-derivatives","ETHF0:USTF0",1747482529080,6.1444466,2485.1,2485.0,19.47220957]
["bitfinex-derivatives","ETHF0:USTF0",1747482529976,6.1444466,2485.1,2485.0,20.27676957]
["bitfinex-derivatives","ETHF0:USTF0",1747482530175,4.2242166,2485.1,2485.0,20.27676957]
["bitfinex-derivatives","ETHF0:USTF0",1747482530869,5.11754453,2485.1,2485.0,20.27676957]
["bitfinex-derivatives","ETHF0:USTF0",1747482531877,5.11754453,2485.1,2485.0,20.57697964]
["bitfinex-derivatives","ETHF0:USTF0",1747482531878,4.31301453,2485.1,2485.0,20.57697964]
["bitfinex-derivatives","ETHF0:USTF0",1747482532573,4.31301453,2485.1,2485.0,21.67962722]
["bitfinex-derivatives","ETHF0:USTF0",1747482534771,4.31301453,2485.1,2485.0,21.67965096]
["bitfinex-derivatives","ETHF0:USTF0",1747482535378,4.31301453,2485.1,2485.0,21.67966818]
["bitfinex-derivatives","ETHF0:USTF0",1747482537777,3.14302145,2485.1,2485.0,21.67966818]
["bitfinex-derivatives","ETHF0:USTF0",1747482538480,3.14302145,2485.1,2485.0,21.67975214]
["bitfinex-derivatives","ETHF0:USTF0",1747482538673,3.94755145,2485.1,2485.0,21.67975214]
["bitfinex-derivatives","ETHF0:USTF0",1747482538873,3.14302145,2485.1,2485.0,21.67975214]
["bitfinex-derivatives","ETHF0:USTF0",1747482539076,3.94755145,2485.1,2485.0,21.67975214]
["bitfinex-derivatives","ETHF0:USTF0",1747482539378,3.14302145,2485.1,2485.0,21.67975214]
["bitfinex-derivatives","ETHF0:USTF0",1747482539577,3.14302145,2485.1,2485.0,13.76375214]
["bitfinex-derivatives","ETHF0:USTF0",1747482539879,3.94755145,2485.1,2485.0,10.68568257]
["bitfinex-derivatives","ETHF0:USTF0",1747482540081,7.49955145,2485.1,2485.0,10.38534758]
["bitfinex-derivatives","ETHF0:USTF0",1747482541184,7.49955145,2485.1,2485.0,9.2827]
["bitfinex-derivatives","ETHF0:USTF0",1747482542287,7.49955145,2485.1,2485.0,10.08726]
["bitfinex-derivatives","ETHF0:USTF0",1747482542577,3.14302145,2485.1,2485.0,12.66123959]
["bitfinex-derivatives","ETHF0:USTF0",1747482542788,3.14302145,2485.1,2485.0,15.86903959]
["bitfinex-derivatives","ETHF0:USTF0",1747482543176,0.21702145,2485.1,2485.0,15.86900729]
["bitfinex-derivatives","ETHF0:USTF0",1747482543780,0.21702145,2485.1,2485.0,18.17486953]
["bitfinex-derivatives","ETHF0:USTF0",1747482544284,3.14302145,2485.1,2485.0,26.07586953]
["bitfinex-derivatives","ETHF0:USTF0",1747482544474,3.14302145,2485.1,2485.0,22.86806953]
["bitfinex-derivatives","ETHF0:USTF0",1747482544883,3.14302145,2485.1,2485.0,22.86821113]
["bitfinex-derivatives","ETHF0:USTF0",1747482547584,3.14302145,2485.1,2485.0,21.6661923]
["bitfinex-derivatives","ETHF0:USTF0",1747482550887,3.14302145,2485.1,2485.0,23.26962502]
["bitfinex-derivatives","ETHF0:USTF0",1747482551990,3.94755145,2485.1,2485.0,14.56506502]
["bitfinex-derivatives","ETHF0:USTF0",1747482552288,3.14302145,2485.1,2485.0,20.96911545]
["bitfinex-derivatives","ETHF0:USTF0",1747482553988,3.14302145,2485.1,2485.0,20.96960037]
["bitfinex-derivatives","ETHF0:USTF0",1747482554691,3.94755145,2485.1,2485.0,10.68860765]
["bitfinex-derivatives","ETHF0:USTF0",1747482554889,3.94755145,2485.1,2485.0,17.19990765]
["bitfinex-derivatives","ETHF0:USTF0",1747482555190,5.26305145,2485.1,2485.0,17.19890765]
["bitfinex-derivatives","ETHF0:USTF0",1747482555585,5.26305145,2485.1,2485.0,18.45940765]
["bitfinex-derivatives","ETHF0:USTF0",1747482555987,3.94755145,2485.1,2485.0,19.26396765]
["bitfinex-derivatives","ETHF0:USTF0",1747482556192,3.14302145,2485.1,2485.0,21.53747722]
["bitfinex-derivatives","ETHF0:USTF0",1747482557293,4.31304951,2485.1,2485.0,21.53747722]
["bitfinex-derivatives","ETHF0:USTF0",1747482557591,4.31304951,2485.1,2485.0,21.5375191]
["bitfinex-derivatives","ETHF0:USTF0",1747482558291,5.11757951,2485.1,2485.0,19.26400953]
["bitfinex-derivatives","ETHF0:USTF0",1747482558488,5.11757951,2485.1,2485.0,18.45944953]
["bitfinex-derivatives","ETHF0:USTF0",1747482558892,6.49567951,2485.1,2485.0,19.66491098]
["bitfinex-derivatives","ETHF0:USTF0",1747482559393,5.69114951,2485.1,2485.0,20.46947098]
["bitfinex-derivatives","ETHF0:USTF0",1747482559592,4.31304951,2485.1,2485.0,20.46947098]
["bitfinex-derivatives","ETHF0:USTF0",1747482559795,4.31304951,2485.1,2485.0,22.74298055]
["bitfinex-derivatives","ETHF0:USTF0",1747482560391,5.11757951,2485.1,2485.0,22.74298055]
["bitfinex-derivatives","ETHF0:USTF0",1747482561290,5.11757951,2485.1,2485.0,22.74305308]
["bitfinex-derivatives","ETHF0:USTF0",1747482562295,5.11757951,2485.1,2485.0,19.64398351]
["bitfinex-derivatives","ETHF0:USTF0",1747482562491,6.42287951,2485.1,2485.0,19.64398351]
["bitfinex-derivatives","ETHF0:USTF0",1747482562794,6.42287951,2485.1,2485.0,2.61048351]
["bitfinex-derivatives","ETHF0:USTF0",1747482562991,6.42287951,2485.1,2485.0,10.48448351]
["bitfinex-derivatives","ETHF0:USTF0",1747482564899,6.42287951,2485.1,2485.0,10.4844342]
["bitfinex-derivatives","ETHF0:USTF0",1747482565298,6.42287951,2485.1,2485.0,9.27897275]
["bitfinex-derivatives","ETHF0:USTF0",1747482566597,6.42287951,2485.1,2485.0,8.97784341]
["bitfinex-derivatives","ETHF0:USTF0",1747482566994,6.42287951,2485.1,2485.0,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1747482567800,0.80459,2484.9,2484.8,1.20546145]
["bitfinex-derivatives","ETHF0:USTF0",1747482567996,0.80459,2484.9,2484.8,1.50645473]
["bitfinex-derivatives","ETHF0:USTF0",1747482568198,3.73059,2484.9,2484.8,1.50645473]
["bitfinex-derivatives","ETHF0:USTF0",1747482568396,4.93469,2484.9,2484.8,2.81055473]
["bitfinex-derivatives","ETHF0:USTF0",1747482568701,4.93469,2484.9,2484.8,2.81049869]
["bitfinex-derivatives","ETHF0:USTF0",1747482568901,4.93469,2484.9,2484.8,1.60503724]
["bitfinex-derivatives","ETHF0:USTF0",1747482569103,4.93469,2484.9,2484.8,2.71143832]
["bitfinex-derivatives","ETHF0:USTF0",1747482570105,6.23294158,2484.9,2484.8,2.71143832]
["bitfinex-derivatives","ETHF0:USTF0",1747482570497,6.23294158,2484.9,2484.8,1.40733832]
["bitfinex-derivatives","ETHF0:USTF0",1747482570699,6.23294158,2484.9,2484.8,0.30093724]
["bitfinex-derivatives","ETHF0:USTF0",1747482572106,0.80462,2484.8,2484.7,9.1791]
["bitfinex-derivatives","ETHF0:USTF0",1747482572294,1.99102,2484.8,2484.7,9.47988131]
["bitfinex-derivatives","ETHF0:USTF0",1747482572602,1.99102,2484.8,2484.7,10.5856323]
["bitfinex-derivatives","ETHF0:USTF0",1747482573209,4.91702,2484.8,2484.7,10.5856323]
["bitfinex-derivatives","ETHF0:USTF0",1747482573404,6.26282,2484.8,2484.7,10.5856323]
["bitfinex-derivatives","ETHF0:USTF0",1747482574006,6.26282,2484.8,2484.7,9.2815323]
["bitfinex-derivatives","ETHF0:USTF0",1747482575509,9.23826542,2484.8,2484.7,9.2815323]
["bitfinex-derivatives","ETHF0:USTF0",1747482575708,9.23826542,2484.8,2484.7,10.5521323]
["bitfinex-derivatives","ETHF0:USTF0",1747482576108,9.23826542,2484.8,2484.7,11.3567923]
["bitfinex-derivatives","ETHF0:USTF0",1747482576711,9.23826542,2484.8,2484.7,10.5521323]
["bitfinex-derivatives","ETHF0:USTF0",1747482577617,9.23826542,2484.8,2484.7,10.55209878]
["bitfinex-derivatives","ETHF0:USTF0",1747482577814,9.23826542,2484.8,2484.7,12.82560835]
["bitfinex-derivatives","ETHF0:USTF0",1747482578908,5.90144542,2484.8,2484.7,12.82560835]
["bitfinex-derivatives","ETHF0:USTF0",1747482579413,5.90144542,2484.8,2484.7,12.82562859]
["bitfinex-derivatives","ETHF0:USTF0",1747482579919,6.70606542,2484.8,2484.7,13.63028859]
["bitfinex-derivatives","ETHF0:USTF0",1747482581218,6.70606542,2484.8,2484.7,13.63018257]
["bitfinex-derivatives","ETHF0:USTF0",1747482581409,6.70606542,2484.8,2484.7,12.82652257]
["bitfinex-derivatives","ETHF0:USTF0",1747482581615,7.91696542,2484.8,2484.7,20.65052257]
["bitfinex-derivatives","ETHF0:USTF0",1747482581918,7.91696542,2484.8,2484.7,12.82652257]
["bitfinex-derivatives","ETHF0:USTF0",1747482582116,9.25576542,2484.8,2484.7,12.82652257]
["bitfinex-derivatives","ETHF0:USTF0",1747482583318,9.25576542,2484.8,2484.7,4.95052257]
["bitfinex-derivatives","ETHF0:USTF0",1747482583521,9.25576542,2484.8,2484.7,12.77152257]
["bitfinex-derivatives","ETHF0:USTF0",1747482586621,9.25576542,2484.8,2484.7,12.77169404]
["bitfinex-derivatives","ETHF0:USTF0",1747482588420,9.25576542,2484.8,2484.7,12.77176051]
["bitfinex-derivatives","ETHF0:USTF0",1747482588820,9.25576542,2484.8,2484.7,10.49825094]
["bitfinex-derivatives","ETHF0:USTF0",1747482590627,9.34456335,2484.8,2484.7,10.49825094]
["bitfinex-derivatives","ETHF0:USTF0",1747482591421,9.34456335,2484.8,2484.7,10.49838852]
["bitfinex-derivatives","ETHF0:USTF0",1747482592418,9.34456335,2484.8,2484.7,2.67738852]
["bitfinex-derivatives","ETHF0:USTF0",1747482592809,9.34456335,2484.8,2484.7,4.95089809]
["bitfinex-derivatives","ETHF0:USTF0",1747482593121,6.79486335,2484.8,2484.7,4.95089809]
["bitfinex-derivatives","ETHF0:USTF0",1747482594324,6.79486335,2484.8,2484.7,12.77289809]
["bitfinex-derivatives","ETHF0:USTF0",1747482595822,6.79486335,2484.8,2484.7,12.77316293]
["bitfinex-derivatives","ETHF0:USTF0",1747482597621,6.79486335,2484.8,2484.7,4.95123]
["bitfinex-derivatives","ETHF0:USTF0",1747482599424,6.79486335,2484.8,2484.7,4.9512382]
["bitfinex-derivatives","ETHF0:USTF0",1747482600225,6.79486335,2484.8,2484.7,5.7558982]
["bitfinex-derivatives","ETHF0:USTF0",1747482601019,6.79486335,2484.8,2484.7,4.95119249]
["bitfinex-derivatives","ETHF0:USTF0",1747482601826,6.79486335,2484.8,2484.7,6.13659249]
["bitfinex-derivatives","ETHF0:USTF0",1747482602527,6.79486335,2484.8,2484.7,3.68059229]
["bitfinex-derivatives","ETHF0:USTF0",1747482602729,5.11766951,2484.8,2484.7,12.82299229]
["bitfinex-derivatives","ETHF0:USTF0",1747482602923,5.11766951,2484.8,2484.7,5.00099229]
["bitfinex-derivatives","ETHF0:USTF0",1747482603126,6.46126951,2484.8,2484.7,2.72748272]
["bitfinex-derivatives","ETHF0:USTF0",1747482604231,6.46126951,2484.8,2484.7,2.72750427]
["bitfinex-derivatives","ETHF0:USTF0",1747482605729,5.11766951,2484.8,2484.7,2.72750427]
["bitfinex-derivatives","ETHF0:USTF0",1747482606236,5.11766951,2484.8,2484.7,5.00111654]
["bitfinex-derivatives","ETHF0:USTF0",1747482606530,5.11766951,2484.8,2484.7,5.80577654]
["bitfinex-derivatives","ETHF0:USTF0",1747482607530,5.11766951,2484.8,2484.7,1.40720697]
["bitfinex-derivatives","ETHF0:USTF0",1747482607828,5.11766951,2484.8,2484.7,1.10575099]
["bitfinex-derivatives","ETHF0:USTF0",1747482608033,5.11766951,2484.8,2484.7,1.40720832]
["bitfinex-derivatives","ETHF0:USTF0",1747482608233,6.40876951,2484.8,2484.7,1.40720832]
["bitfinex-derivatives","ETHF0:USTF0",1747482609435,6.40876951,2484.8,2484.7,1.10575099]
["bitfinex-derivatives","ETHF0:USTF0",1747482609730,0.80466,2484.7,2484.6,2.46066145]
["bitfinex-derivatives","ETHF0:USTF0",1747482610035,0.80466,2484.7,2484.6,1.55650319]
["bitfinex-derivatives","ETHF0:USTF0",1747482610227,3.73066,2484.7,2484.6,1.55650319]
["bitfinex-derivatives","ETHF0:USTF0",1747482611135,3.73066,2484.7,2484.6,2.66422803]
["bitfinex-derivatives","ETHF0:USTF0",1747482611934,3.73066,2484.7,2484.6,4.9377376]
["bitfinex-derivatives","ETHF0:USTF0",1747482612134,3.73066,2484.7,2484.6,6.1163376]
["bitfinex-derivatives","ETHF0:USTF0",1747482612739,3.73066,2484.7,2484.6,6.9210276]
["bitfinex-derivatives","ETHF0:USTF0",1747482612933,2.926,2484.7,2484.6,6.9210276]
["bitfinex-derivatives","ETHF0:USTF0",1747482613534,3.73066,2484.7,2484.6,6.9210276]
["bitfinex-derivatives","ETHF0:USTF0",1747482614340,0.80466,2484.7,2484.6,6.9210276]
["bitfinex-derivatives","ETHF0:USTF0",1747482614637,1.29825158,2484.7,2484.6,6.9210276]
["bitfinex-derivatives","ETHF0:USTF0",1747482615133,1.29825158,2484.7,2484.6,6.92076209]
["bitfinex-derivatives","ETHF0:USTF0",1747482615436,2.10291158,2484.7,2484.6,8.12622354]
["bitfinex-derivatives","ETHF0:USTF0",1747482615733,1.29825158,2484.7,2484.6,8.12622354]
["bitfinex-derivatives","ETHF0:USTF0",1747482615938,1.29825158,2484.7,2484.6,16.33402354]
["bitfinex-derivatives","ETHF0:USTF0",1747482618940,0.12822352,2484.7,2484.6,16.33402354]
["bitfinex-derivatives","ETHF0:USTF0",1747482619147,0.12822352,2484.7,2484.6,15.12856209]
["bitfinex-derivatives","ETHF0:USTF0",1747482620542,0.12822352,2484.7,2484.6,15.12795021]
["bitfinex-derivatives","ETHF0:USTF0",1747482621042,0.21702145,2484.7,2484.6,15.12795021]
["bitfinex-derivatives","ETHF0:USTF0",1747482622038,0.21702145,2484.7,2484.6,17.53311091]
["bitfinex-derivatives","ETHF0:USTF0",1747482622439,0.21702145,2484.7,2484.6,9.32516592]
["bitfinex-derivatives","ETHF0:USTF0",1747482622640,0.21702145,2484.7,2484.6,12.53296592]
["bitfinex-derivatives","ETHF0:USTF0",1747482624141,0.21702145,2484.7,2484.6,12.53289234]
["bitfinex-derivatives","ETHF0:USTF0",1747482625358,1.22474576,2484.7,2484.6,12.53289234]
["bitfinex-derivatives","ETHF0:USTF0",1747482625946,1.22474576,2484.7,2484.6,12.23268511]
["bitfinex-derivatives","ETHF0:USTF0",1747482626149,1.22474576,2484.7,2484.6,12.53282677]
["bitfinex-derivatives","ETHF0:USTF0",1747482627246,1.34485513,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747482627453,1.34485513,2484.9,2484.8,19.00927123]
["bitfinex-derivatives","ETHF0:USTF0",1747482628050,1.34485513,2484.9,2484.8,20.22177123]
["bitfinex-derivatives","ETHF0:USTF0",1747482629045,1.34485513,2484.9,2484.8,22.93160649]
["bitfinex-derivatives","ETHF0:USTF0",1747482629245,4.27085513,2484.9,2484.8,22.93160649]
["bitfinex-derivatives","ETHF0:USTF0",1747482630151,1.34485513,2484.9,2484.8,22.93160649]
["bitfinex-derivatives","ETHF0:USTF0",1747482631348,1.34485513,2484.9,2484.8,22.93060649]
["bitfinex-derivatives","ETHF0:USTF0",1747482631548,0.80454,2485.1,2484.8,22.93060649]
["bitfinex-derivatives","ETHF0:USTF0",1747482631549,2.14939513,2485.1,2485.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747482631848,1.34485513,2485.1,2485.0,3.37821123]
["bitfinex-derivatives","ETHF0:USTF0",1747482632047,2.14938513,2485.1,2485.0,1.10470166]
["bitfinex-derivatives","ETHF0:USTF0",1747482632245,5.07538513,2485.1,2485.0,1.10470166]
["bitfinex-derivatives","ETHF0:USTF0",1747482632446,4.27085513,2485.1,2485.0,3.5449265]
["bitfinex-derivatives","ETHF0:USTF0",1747482633249,4.27085513,2485.1,2485.0,3.54498952]
["bitfinex-derivatives","ETHF0:USTF0",1747482633949,5.07538513,2485.1,2485.0,3.54498952]
["bitfinex-derivatives","ETHF0:USTF0",1747482634252,5.07538513,2485.1,2485.0,3.54486259]
["bitfinex-derivatives","ETHF0:USTF0",1747482634452,6.39788513,2485.1,2485.0,3.54486259]
["bitfinex-derivatives","ETHF0:USTF0",1747482635056,6.39788513,2485.1,2485.0,3.5449256]
["bitfinex-derivatives","ETHF0:USTF0",1747482635255,5.68215306,2485.1,2485.0,3.5449256]
["bitfinex-derivatives","ETHF0:USTF0",1747482636454,6.48668306,2485.1,2485.0,3.5449256]
["bitfinex-derivatives","ETHF0:USTF0",1747482636856,6.48668306,2485.1,2485.0,3.54505455]
["bitfinex-derivatives","ETHF0:USTF0",1747482637052,5.68215306,2485.1,2485.0,3.54505455]
["bitfinex-derivatives","ETHF0:USTF0",1747482638055,6.48668306,2485.1,2485.0,3.54505455]
["bitfinex-derivatives","ETHF0:USTF0",1747482638254,6.48668306,2485.1,2485.0,9.22199455]
["bitfinex-derivatives","ETHF0:USTF0",1747482638453,6.48668306,2485.1,2485.0,10.02655455]
["bitfinex-derivatives","ETHF0:USTF0",1747482640053,6.48668306,2485.1,2485.0,2.21255455]
["bitfinex-derivatives","ETHF0:USTF0",1747482640256,6.48668306,2485.1,2485.0,17.84155455]
["bitfinex-derivatives","ETHF0:USTF0",1747482640760,4.35965306,2485.1,2485.0,17.84155455]
["bitfinex-derivatives","ETHF0:USTF0",1747482641156,4.35965306,2485.1,2485.0,19.18655455]
["bitfinex-derivatives","ETHF0:USTF0",1747482642656,5.65925306,2485.1,2485.0,19.18655455]
["bitfinex-derivatives","ETHF0:USTF0",1747482643758,5.65925306,2485.1,2485.0,20.38839373]
["bitfinex-derivatives","ETHF0:USTF0",1747482644154,6.46378306,2485.1,2485.0,19.04239373]
["bitfinex-derivatives","ETHF0:USTF0",1747482644354,5.65925306,2485.1,2485.0,19.04239373]
["bitfinex-derivatives","ETHF0:USTF0",1747482644554,6.46378306,2485.1,2485.0,19.04239373]
["bitfinex-derivatives","ETHF0:USTF0",1747482644962,5.65925306,2485.1,2485.0,19.04239373]
["bitfinex-derivatives","ETHF0:USTF0",1747482647661,4.35965306,2485.1,2485.0,17.84055455]
["bitfinex-derivatives","ETHF0:USTF0",1747482647867,1.68106891,2485.4,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747482648062,1.68106891,2485.4,2485.3,6.58673574]
["bitfinex-derivatives","ETHF0:USTF0",1747482649161,1.68106891,2485.4,2485.3,7.69446058]
["bitfinex-derivatives","ETHF0:USTF0",1747482649664,1.68106891,2485.4,2485.3,7.69397573]
["bitfinex-derivatives","ETHF0:USTF0",1747482650970,1.68106891,2485.4,2485.3,14.70151573]
["bitfinex-derivatives","ETHF0:USTF0",1747482651172,5.41149891,2485.4,2485.3,14.70151573]
["bitfinex-derivatives","ETHF0:USTF0",1747482651372,6.77099891,2485.4,2485.3,14.70151573]
["bitfinex-derivatives","ETHF0:USTF0",1747482651569,6.77099891,2485.4,2485.3,15.50597573]
["bitfinex-derivatives","ETHF0:USTF0",1747482651770,6.77099891,2485.4,2485.3,17.10808615]
["bitfinex-derivatives","ETHF0:USTF0",1747482652272,6.77099891,2485.4,2485.3,3.01031658]
["bitfinex-derivatives","ETHF0:USTF0",1747482652471,6.77099891,2485.4,2485.3,10.82331658]
["bitfinex-derivatives","ETHF0:USTF0",1747482653266,6.77099891,2485.4,2485.3,2.70983526]
["bitfinex-derivatives","ETHF0:USTF0",1747482654169,11.77099891,2485.4,2485.3,2.70983526]
["bitfinex-derivatives","ETHF0:USTF0",1747482655270,0.80453,2485.1,2485.0,7.813]
["bitfinex-derivatives","ETHF0:USTF0",1747482655465,0.80453,2485.1,2485.0,8.11363377]
["bitfinex-derivatives","ETHF0:USTF0",1747482655665,0.89332793,2485.1,2485.0,8.11363377]
["bitfinex-derivatives","ETHF0:USTF0",1747482655868,2.24842793,2485.1,2485.0,8.11363377]
["bitfinex-derivatives","ETHF0:USTF0",1747482656274,5.17442793,2485.1,2485.0,8.11363377]
["bitfinex-derivatives","ETHF0:USTF0",1747482656479,5.17442793,2485.1,2485.0,8.91819377]
["bitfinex-derivatives","ETHF0:USTF0",1747482656777,5.17442793,2485.1,2485.0,10.0235832]
["bitfinex-derivatives","ETHF0:USTF0",1747482656978,4.36989793,2485.1,2485.0,16.85029277]
["bitfinex-derivatives","ETHF0:USTF0",1747482657180,4.36989793,2485.1,2485.0,18.03469277]
["bitfinex-derivatives","ETHF0:USTF0",1747482657379,3.01479793,2485.1,2485.0,18.03469277]
["bitfinex-derivatives","ETHF0:USTF0",1747482657577,3.01479793,2485.1,2485.0,19.21659277]
["bitfinex-derivatives","ETHF0:USTF0",1747482658478,3.01479793,2485.1,2485.0,20.42007604]
["bitfinex-derivatives","ETHF0:USTF0",1747482658879,3.01479793,2485.1,2485.0,20.4199786]
["bitfinex-derivatives","ETHF0:USTF0",1747482661181,1.24810379,2485.1,2485.0,20.4199786]
["bitfinex-derivatives","ETHF0:USTF0",1747482661887,1.24810379,2485.1,2485.0,21.62165603]
["bitfinex-derivatives","ETHF0:USTF0",1747482663188,1.24810379,2485.1,2485.0,29.43265603]
["bitfinex-derivatives","ETHF0:USTF0",1747482665081,4.17410379,2485.1,2485.0,29.43265603]
["bitfinex-derivatives","ETHF0:USTF0",1747482665497,4.17410379,2485.1,2485.0,28.6308774]
["bitfinex-derivatives","ETHF0:USTF0",1747482665691,3.01479793,2485.1,2485.0,28.6308774]
["bitfinex-derivatives","ETHF0:USTF0",1747482665999,3.01479793,2485.1,2485.0,20.8198774]
["bitfinex-derivatives","ETHF0:USTF0",1747482666297,3.01479793,2485.1,2485.0,28.6308774]
["bitfinex-derivatives","ETHF0:USTF0",1747482666896,3.01479793,2485.1,2485.0,28.63087857]
["bitfinex-derivatives","ETHF0:USTF0",1747482667399,3.01479793,2485.1,2485.0,28.6308785]
["bitfinex-derivatives","ETHF0:USTF0",1747482669097,3.01479793,2485.1,2485.0,28.63091988]
["bitfinex-derivatives","ETHF0:USTF0",1747482669300,0.08879793,2485.1,2485.0,27.02741704]
["bitfinex-derivatives","ETHF0:USTF0",1747482669497,0.08879793,2485.1,2485.0,32.02741704]
["bitfinex-derivatives","ETHF0:USTF0",1747482669802,1.68106891,2485.4,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747482670099,4.60706891,2485.4,2485.3,6.58622761]
["bitfinex-derivatives","ETHF0:USTF0",1747482670803,4.60706891,2485.4,2485.3,7.80742761]
["bitfinex-derivatives","ETHF0:USTF0",1747482670997,4.60706891,2485.4,2485.3,8.91265235]
["bitfinex-derivatives","ETHF0:USTF0",1747482671198,1.68106891,2485.4,2485.3,8.91265235]
["bitfinex-derivatives","ETHF0:USTF0",1747482673302,1.68106891,2485.4,2485.3,11.31781305]
["bitfinex-derivatives","ETHF0:USTF0",1747482674397,1.68106891,2485.4,2485.3,52.11781305]
["bitfinex-derivatives","ETHF0:USTF0",1747482674596,1.68106891,2485.4,2485.3,52.11767674]
["bitfinex-derivatives","ETHF0:USTF0",1747482675301,1.15911905,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747482675502,1.15911905,2485.8,2485.7,16.72248704]
["bitfinex-derivatives","ETHF0:USTF0",1747482676098,1.15911905,2485.8,2485.7,17.91558704]
["bitfinex-derivatives","ETHF0:USTF0",1747482676299,4.08511905,2485.8,2485.7,17.91558704]
["bitfinex-derivatives","ETHF0:USTF0",1747482676699,4.88941905,2485.8,2485.7,17.91558704]
["bitfinex-derivatives","ETHF0:USTF0",1747482676905,4.88941905,2485.8,2485.7,20.18909661]
["bitfinex-derivatives","ETHF0:USTF0",1747482677104,4.88941905,2485.8,2485.7,21.29448604]
["bitfinex-derivatives","ETHF0:USTF0",1747482677299,4.88941905,2485.8,2485.7,20.49015604]
["bitfinex-derivatives","ETHF0:USTF0",1747482678198,4.88941905,2485.8,2485.7,20.49018149]
["bitfinex-derivatives","ETHF0:USTF0",1747482678500,6.18981905,2485.8,2485.7,21.29451149]
["bitfinex-derivatives","ETHF0:USTF0",1747482679005,5.38551905,2485.8,2485.7,21.29451149]
["bitfinex-derivatives","ETHF0:USTF0",1747482679207,4.08511905,2485.8,2485.7,21.29451149]
["bitfinex-derivatives","ETHF0:USTF0",1747482680005,4.17391698,2485.8,2485.7,21.29451149]
["bitfinex-derivatives","ETHF0:USTF0",1747482680998,0.60727505,2485.8,2485.7,29.50231149]
["bitfinex-derivatives","ETHF0:USTF0",1747482681398,0.60727505,2485.8,2485.7,30.70360721]
["bitfinex-derivatives","ETHF0:USTF0",1747482681798,0.60727505,2485.8,2485.7,24.68566373]
["bitfinex-derivatives","ETHF0:USTF0",1747482682001,0.60727505,2485.8,2485.7,11.3411733]
["bitfinex-derivatives","ETHF0:USTF0",1747482682200,0.60727505,2485.8,2485.7,26.9581733]
["bitfinex-derivatives","ETHF0:USTF0",1747482683206,0.60727505,2485.8,2485.7,27.28541753]
["bitfinex-derivatives","ETHF0:USTF0",1747482684610,0.60727505,2485.8,2485.7,26.08412181]
["bitfinex-derivatives","ETHF0:USTF0",1747482684804,1.27778836,2485.8,2485.7,26.08412181]
["bitfinex-derivatives","ETHF0:USTF0",1747482686406,1.27778836,2485.8,2485.7,17.94787758]
["bitfinex-derivatives","ETHF0:USTF0",1747482686611,1.27778836,2485.8,2485.7,25.75487758]
["bitfinex-derivatives","ETHF0:USTF0",1747482686911,1.27778836,2485.8,2485.7,26.07094892]
["bitfinex-derivatives","ETHF0:USTF0",1747482687309,1.27778836,2485.8,2485.7,26.07071566]
["bitfinex-derivatives","ETHF0:USTF0",1747482687510,1.27778836,2485.8,2485.7,27.66886448]
["bitfinex-derivatives","ETHF0:USTF0",1747482688403,1.27778836,2485.8,2485.7,27.36944916]
["bitfinex-derivatives","ETHF0:USTF0",1747482688707,1.27778836,2485.8,2485.7,27.66889948]
["bitfinex-derivatives","ETHF0:USTF0",1747482689018,1.27778836,2485.8,2485.7,27.66887996]
["bitfinex-derivatives","ETHF0:USTF0",1747482689416,0.60727505,2485.8,2485.7,27.66887996]
["bitfinex-derivatives","ETHF0:USTF0",1747482691018,0.60727505,2485.8,2485.7,26.07073114]
["bitfinex-derivatives","ETHF0:USTF0",1747482692312,0.08879793,2485.8,2485.7,26.07073114]
["bitfinex-derivatives","ETHF0:USTF0",1747482694127,3.01479793,2485.8,2485.7,26.07073114]
["bitfinex-derivatives","ETHF0:USTF0",1747482694609,3.01479793,2485.8,2485.7,28.47589184]
["bitfinex-derivatives","ETHF0:USTF0",1747482696325,3.01479793,2485.8,2485.7,28.15786128]
["bitfinex-derivatives","ETHF0:USTF0",1747482698321,0.08879793,2485.8,2485.7,28.15786128]
["bitfinex-derivatives","ETHF0:USTF0",1747482698717,3.31e-06,2486.0,2485.9,3.07777957]
["bitfinex-derivatives","ETHF0:USTF0",1747482698918,3.31e-06,2486.0,2485.9,3.37725115]
["bitfinex-derivatives","ETHF0:USTF0",1747482699322,3.31e-06,2486.0,2485.9,4.58585115]
["bitfinex-derivatives","ETHF0:USTF0",1747482699518,3.31e-06,2486.0,2485.9,12.39085115]
["bitfinex-derivatives","ETHF0:USTF0",1747482700423,3.31e-06,2486.0,2485.9,13.49624058]
["bitfinex-derivatives","ETHF0:USTF0",1747482701119,4.66630387,2486.4,2485.9,13.49624058]
["bitfinex-derivatives","ETHF0:USTF0",1747482701325,4.66630387,2486.4,2486.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747482701622,3.38410387,2486.4,2486.3,16.7157317]
["bitfinex-derivatives","ETHF0:USTF0",1747482702323,6.31010387,2486.4,2486.3,16.7157317]
["bitfinex-derivatives","ETHF0:USTF0",1747482703329,6.31010387,2486.4,2486.3,19.02026589]
["bitfinex-derivatives","ETHF0:USTF0",1747482703524,6.31010387,2486.4,2486.3,19.02026963]
["bitfinex-derivatives","ETHF0:USTF0",1747482705226,6.31010387,2486.4,2486.3,19.02029956]
["bitfinex-derivatives","ETHF0:USTF0",1747482706430,6.31010387,2486.4,2486.3,20.27109956]
["bitfinex-derivatives","ETHF0:USTF0",1747482706824,5.3053,2486.4,2486.3,20.27109956]
["bitfinex-derivatives","ETHF0:USTF0",1747482707325,5.3053,2486.4,2486.3,20.27119927]
["bitfinex-derivatives","ETHF0:USTF0",1747482708929,5.3053,2486.4,2486.3,20.27134087]
["bitfinex-derivatives","ETHF0:USTF0",1747482709434,5.39409793,2486.4,2486.3,20.27134087]
["bitfinex-derivatives","ETHF0:USTF0",1747482711330,5.39409793,2486.4,2486.3,12.46634087]
["bitfinex-derivatives","ETHF0:USTF0",1747482711528,5.39409793,2486.4,2486.3,20.26934087]
["bitfinex-derivatives","ETHF0:USTF0",1747482711824,5.39409793,2486.4,2486.3,20.26942813]
["bitfinex-derivatives","ETHF0:USTF0",1747482712330,6.3989018,2486.4,2486.3,19.07028337]
["bitfinex-derivatives","ETHF0:USTF0",1747482714427,4.0196018,2486.4,2486.3,21.34375569]
["bitfinex-derivatives","ETHF0:USTF0",1747482714618,4.0196018,2486.4,2486.3,22.16985569]
["bitfinex-derivatives","ETHF0:USTF0",1747482715828,4.0196018,2486.4,2486.3,24.57501639]
["bitfinex-derivatives","ETHF0:USTF0",1747482717530,3.01479793,2486.4,2486.3,24.57501639]
["bitfinex-derivatives","ETHF0:USTF0",1747482717728,3.01479793,2486.4,2486.3,23.74891639]
["bitfinex-derivatives","ETHF0:USTF0",1747482717932,5.19759793,2486.4,2486.3,23.74891639]
["bitfinex-derivatives","ETHF0:USTF0",1747482718133,5.19759793,2486.4,2486.3,23.74881381]
["bitfinex-derivatives","ETHF0:USTF0",1747482719935,5.19759793,2486.4,2486.3,23.7488248]
["bitfinex-derivatives","ETHF0:USTF0",1747482721333,5.19759793,2486.4,2486.3,21.3436641]
["bitfinex-derivatives","ETHF0:USTF0",1747482722529,5.19759793,2486.4,2486.3,17.81735453]
["bitfinex-derivatives","ETHF0:USTF0",1747482722934,5.19759793,2486.4,2486.3,17.81750443]
["bitfinex-derivatives","ETHF0:USTF0",1747482723839,5.19759793,2486.4,2486.3,17.81350443]
["bitfinex-derivatives","ETHF0:USTF0",1747482724238,5.19759793,2486.4,2486.3,19.01461271]
["bitfinex-derivatives","ETHF0:USTF0",1747482724729,5.19759793,2486.4,2486.3,19.01469429]
["bitfinex-derivatives","ETHF0:USTF0",1747482725639,5.19759793,2486.4,2486.3,20.36199429]
["bitfinex-derivatives","ETHF0:USTF0",1747482726239,5.19759793,2486.4,2486.3,20.36202308]
["bitfinex-derivatives","ETHF0:USTF0",1747482726540,5.19759793,2486.4,2486.3,20.36202714]
["bitfinex-derivatives","ETHF0:USTF0",1747482726733,6.36061174,2486.4,2486.3,20.36202714]
["bitfinex-derivatives","ETHF0:USTF0",1747482728338,6.36061174,2486.4,2486.3,20.36218178]
["bitfinex-derivatives","ETHF0:USTF0",1747482728843,6.36061174,2486.4,2486.3,19.01388178]
["bitfinex-derivatives","ETHF0:USTF0",1747482730642,6.36061174,2486.4,2486.3,20.30038178]
["bitfinex-derivatives","ETHF0:USTF0",1747482731942,4.99821174,2486.4,2486.3,20.30038178]
["bitfinex-derivatives","ETHF0:USTF0",1747482732745,4.99821174,2486.4,2486.3,19.01388178]
["bitfinex-derivatives","ETHF0:USTF0",1747482732946,7.17292174,2486.4,2486.3,19.01388178]
["bitfinex-derivatives","ETHF0:USTF0",1747482733743,7.17292174,2486.4,2486.3,3.41088178]
["bitfinex-derivatives","ETHF0:USTF0",1747482733945,7.17292174,2486.4,2486.3,11.21088178]
["bitfinex-derivatives","ETHF0:USTF0",1747482734542,12.17292174,2486.4,2486.3,10.40674178]
["bitfinex-derivatives","ETHF0:USTF0",1747482735243,12.17292174,2486.4,2486.3,2.60674178]
["bitfinex-derivatives","ETHF0:USTF0",1747482735447,12.17292174,2486.4,2486.3,10.40674178]
["bitfinex-derivatives","ETHF0:USTF0",1747482735639,12.17292174,2486.4,2486.3,11.21088178]
["bitfinex-derivatives","ETHF0:USTF0",1747482736244,12.17292174,2486.4,2486.3,10.0097735]
["bitfinex-derivatives","ETHF0:USTF0",1747482737047,12.17292174,2486.4,2486.3,9.2056335]
["bitfinex-derivatives","ETHF0:USTF0",1747482737646,12.17292174,2486.4,2486.3,1.40555432]
["bitfinex-derivatives","ETHF0:USTF0",1747482737845,12.17292174,2486.4,2486.3,1.10538943]
["bitfinex-derivatives","ETHF0:USTF0",1747482738050,0.80417,2486.2,2486.1,1.20110828]
["bitfinex-derivatives","ETHF0:USTF0",1747482738547,5.80417,2486.2,2486.1,1.20110828]
["bitfinex-derivatives","ETHF0:USTF0",1747482738741,7.06677,2486.2,2486.1,1.20110828]
["bitfinex-derivatives","ETHF0:USTF0",1747482739148,9.99277,2486.2,2486.1,1.20110828]
["bitfinex-derivatives","ETHF0:USTF0",1747482740247,0.80424,2486.0,2485.9,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1747482741049,3.80604,2486.0,2485.9,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1747482741249,6.73204,2486.0,2485.9,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1747482742156,2.01069,2485.9,2485.6,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1747482742447,0.80433,2485.7,2485.6,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1747482742636,0.80433,2485.7,2485.6,8.10060001]
["bitfinex-derivatives","ETHF0:USTF0",1747482742842,0.80433,2485.7,2485.6,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1747482743141,0.8044,2485.5,2485.4,12.20890828]
["bitfinex-derivatives","ETHF0:USTF0",1747482743344,0.8044,2485.5,2485.4,21.11397588]
["bitfinex-derivatives","ETHF0:USTF0",1747482743652,2.92458,2485.6,2485.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747482743842,2.92458,2485.6,2485.5,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1747482744140,5.85058,2485.6,2485.5,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1747482744550,0.8044,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747482744752,2.0522,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747482744941,0.8044,2485.5,2485.4,4.01223]
["bitfinex-derivatives","ETHF0:USTF0",1747482745142,3.7304,2485.5,2485.4,5.29133]
["bitfinex-derivatives","ETHF0:USTF0",1747482746847,3.7304,2485.5,2485.4,7.56483957]
["bitfinex-derivatives","ETHF0:USTF0",1747482747348,3.7304,2485.5,2485.4,8.27303957]
["bitfinex-derivatives","ETHF0:USTF0",1747482749349,3.7304,2485.5,2485.4,7.46860957]
["bitfinex-derivatives","ETHF0:USTF0",1747482749647,5.1024,2485.5,2485.4,7.46860957]
["bitfinex-derivatives","ETHF0:USTF0",1747482749853,5.1024,2485.5,2485.4,5.48130957]
["bitfinex-derivatives","ETHF0:USTF0",1747482750050,5.1024,2485.5,2485.4,13.28330957]
["bitfinex-derivatives","ETHF0:USTF0",1747482750446,5.1024,2485.5,2485.4,14.56680957]
["bitfinex-derivatives","ETHF0:USTF0",1747482751052,5.1024,2485.5,2485.4,15.26670957]
["bitfinex-derivatives","ETHF0:USTF0",1747482751852,5.1024,2485.5,2485.4,12.9932]
["bitfinex-derivatives","ETHF0:USTF0",1747482753950,10.1024,2485.5,2485.4,7.802]
["bitfinex-derivatives","ETHF0:USTF0",1747482754350,5.1024,2485.5,2485.4,7.802]
["bitfinex-derivatives","ETHF0:USTF0",1747482756150,3.81919793,2485.5,2485.4,7.802]
["bitfinex-derivatives","ETHF0:USTF0",1747482756552,3.81919793,2485.5,2485.4,9.1721]
["bitfinex-derivatives","ETHF0:USTF0",1747482756759,5.15913679,2485.5,2485.4,9.1721]
["bitfinex-derivatives","ETHF0:USTF0",1747482759356,5.15913679,2485.5,2485.4,9.9354]
["bitfinex-derivatives","ETHF0:USTF0",1747482759959,5.15913679,2485.5,2485.4,12.20890957]
["bitfinex-derivatives","ETHF0:USTF0",1747482761562,3.81919793,2485.5,2485.4,12.20890957]
["bitfinex-derivatives","ETHF0:USTF0",1747482763763,3.81919793,2485.5,2485.4,13.01333957]
["bitfinex-derivatives","ETHF0:USTF0",1747482763961,3.81919793,2485.5,2485.4,12.20890957]
["bitfinex-derivatives","ETHF0:USTF0",1747482766064,3.81919793,2485.5,2485.4,13.01333957]
["bitfinex-derivatives","ETHF0:USTF0",1747482766456,3.81919793,2485.5,2485.4,13.31344601]
["bitfinex-derivatives","ETHF0:USTF0",1747482766659,3.81919793,2485.5,2485.4,13.3134347]
["bitfinex-derivatives","ETHF0:USTF0",1747482768366,3.81919793,2485.5,2485.4,13.31357094]
["bitfinex-derivatives","ETHF0:USTF0",1747482768563,3.81919793,2485.5,2485.4,14.41623161]
["bitfinex-derivatives","ETHF0:USTF0",1747482770263,3.81919793,2485.5,2485.4,14.41625968]
["bitfinex-derivatives","ETHF0:USTF0",1747482772164,3.81919793,2485.5,2485.4,14.41635648]
["bitfinex-derivatives","ETHF0:USTF0",1747482772767,3.01479793,2485.5,2485.4,14.41635648]
["bitfinex-derivatives","ETHF0:USTF0",1747482773265,3.81919793,2485.5,2485.4,14.41635648]
["bitfinex-derivatives","ETHF0:USTF0",1747482775369,3.81919793,2485.5,2485.4,15.61742999]
["bitfinex-derivatives","ETHF0:USTF0",1747482775771,3.81919793,2485.5,2485.4,15.61743573]
["bitfinex-derivatives","ETHF0:USTF0",1747482775968,3.01479793,2485.5,2485.4,15.61743573]
["bitfinex-derivatives","ETHF0:USTF0",1747482777470,3.01479793,2485.5,2485.4,18.82523573]
["bitfinex-derivatives","ETHF0:USTF0",1747482777672,3.01479793,2485.5,2485.4,18.82513407]
["bitfinex-derivatives","ETHF0:USTF0",1747482780966,3.01479793,2485.5,2485.4,18.82493585]
["bitfinex-derivatives","ETHF0:USTF0",1747482781771,3.01479793,2485.5,2485.4,17.62382757]
["bitfinex-derivatives","ETHF0:USTF0",1747482782570,3.01479793,2485.5,2485.4,17.6236809]
["bitfinex-derivatives","ETHF0:USTF0",1747482784175,3.01479793,2485.5,2485.4,19.2242907]
["bitfinex-derivatives","ETHF0:USTF0",1747482784368,3.01479793,2485.5,2485.4,19.22426505]
["bitfinex-derivatives","ETHF0:USTF0",1747482786077,3.01479793,2485.5,2485.4,19.22430567]
["bitfinex-derivatives","ETHF0:USTF0",1747482787375,3.01479793,2485.5,2485.4,16.01650567]
["bitfinex-derivatives","ETHF0:USTF0",1747482787571,3.76739793,2485.5,2485.4,23.81350567]
["bitfinex-derivatives","ETHF0:USTF0",1747482787977,3.76739793,2485.5,2485.4,23.81355784]
["bitfinex-derivatives","ETHF0:USTF0",1747482788778,4.57179793,2485.5,2485.4,23.05025784]
["bitfinex-derivatives","ETHF0:USTF0",1747482788973,5.07779793,2485.5,2485.4,23.05025784]
["bitfinex-derivatives","ETHF0:USTF0",1747482790479,6.41773679,2485.5,2485.4,23.05025784]
["bitfinex-derivatives","ETHF0:USTF0",1747482792281,6.41773679,2485.5,2485.4,21.44964804]
["bitfinex-derivatives","ETHF0:USTF0",1747482793385,6.41773679,2485.5,2485.4,21.4498121]
["bitfinex-derivatives","ETHF0:USTF0",1747482794980,7.58630832,2485.5,2485.4,21.4498121]
["bitfinex-derivatives","ETHF0:USTF0",1747482795278,7.58630832,2485.5,2485.4,21.44987858]
["bitfinex-derivatives","ETHF0:USTF0",1747482795980,7.58630832,2485.5,2485.4,23.05048838]
["bitfinex-derivatives","ETHF0:USTF0",1747482796378,6.27590832,2485.5,2485.4,23.05048838]
["bitfinex-derivatives","ETHF0:USTF0",1747482796584,5.52330832,2485.5,2485.4,23.05048838]
["bitfinex-derivatives","ETHF0:USTF0",1747482796979,5.52330832,2485.5,2485.4,22.75031004]
["bitfinex-derivatives","ETHF0:USTF0",1747482797183,5.52330832,2485.5,2485.4,23.05059945]
["bitfinex-derivatives","ETHF0:USTF0",1747482797585,6.24260832,2485.5,2485.4,23.05059945]
["bitfinex-derivatives","ETHF0:USTF0",1747482797885,6.24260832,2485.5,2485.4,18.59455988]
["bitfinex-derivatives","ETHF0:USTF0",1747482798784,7.49510832,2485.5,2485.4,18.59455988]
["bitfinex-derivatives","ETHF0:USTF0",1747482799285,8.29950832,2485.5,2485.4,19.39898988]
["bitfinex-derivatives","ETHF0:USTF0",1747482800381,6.95956946,2485.5,2485.4,19.39898988]
["bitfinex-derivatives","ETHF0:USTF0",1747482800786,6.95956946,2485.5,2485.4,10.79973217]
["bitfinex-derivatives","ETHF0:USTF0",1747482800988,6.95956946,2485.5,2485.4,18.59473217]
["bitfinex-derivatives","ETHF0:USTF0",1747482801591,6.95956946,2485.5,2485.4,10.79973217]
["bitfinex-derivatives","ETHF0:USTF0",1747482802588,6.95956946,2485.5,2485.4,10.79981143]
["bitfinex-derivatives","ETHF0:USTF0",1747482803377,6.95956946,2485.5,2485.4,3.00381143]
["bitfinex-derivatives","ETHF0:USTF0",1747482803689,6.95956946,2485.5,2485.4,1.40320163]
["bitfinex-derivatives","ETHF0:USTF0",1747482804288,6.95956946,2485.5,2485.4,1.40314786]
["bitfinex-derivatives","ETHF0:USTF0",1747482806095,6.95956946,2485.5,2485.4,1.40314205]
["bitfinex-derivatives","ETHF0:USTF0",1747482807386,6.95956946,2485.5,2485.4,1.10266067]
["bitfinex-derivatives","ETHF0:USTF0",1747482808795,0.80446,2485.3,2485.2,8.99920979]
["bitfinex-derivatives","ETHF0:USTF0",1747482808995,0.80446,2485.3,2485.2,9.29958546]
["bitfinex-derivatives","ETHF0:USTF0",1747482809197,3.73046,2485.3,2485.2,9.29958546]
["bitfinex-derivatives","ETHF0:USTF0",1747482809697,3.73046,2485.3,2485.2,9.2995275]
["bitfinex-derivatives","ETHF0:USTF0",1747482810594,6.93826,2485.3,2485.2,9.19883199]
["bitfinex-derivatives","ETHF0:USTF0",1747482810992,0.80453,2485.1,2485.0,1.20320979]
["bitfinex-derivatives","ETHF0:USTF0",1747482811197,3.73053,2485.1,2485.0,1.5036091]
["bitfinex-derivatives","ETHF0:USTF0",1747482811600,5.04483,2485.1,2485.0,1.50354614]
["bitfinex-derivatives","ETHF0:USTF0",1747482812095,5.04483,2485.1,2485.0,1.20320979]
["bitfinex-derivatives","ETHF0:USTF0",1747482814402,0.80456,2485.0,2484.9,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1747482814704,2.17636,2485.0,2484.9,8.09600456]
["bitfinex-derivatives","ETHF0:USTF0",1747482814891,0.80466,2484.7,2484.6,5.21569979]
["bitfinex-derivatives","ETHF0:USTF0",1747482815092,3.73066,2484.7,2484.6,21.10670008]
["bitfinex-derivatives","ETHF0:USTF0",1747482815397,3.73066,2484.7,2484.6,23.38020965]
["bitfinex-derivatives","ETHF0:USTF0",1747482816105,3.73066,2484.7,2484.6,24.66150965]
["bitfinex-derivatives","ETHF0:USTF0",1747482816806,3.73066,2484.7,2484.6,16.06281965]
["bitfinex-derivatives","ETHF0:USTF0",1747482817001,3.73066,2484.7,2484.6,23.85681965]
["bitfinex-derivatives","ETHF0:USTF0",1747482817801,3.73066,2484.7,2484.6,22.65360986]
["bitfinex-derivatives","ETHF0:USTF0",1747482818005,3.73066,2484.7,2484.6,23.45829986]
["bitfinex-derivatives","ETHF0:USTF0",1747482818901,3.73066,2484.7,2484.6,15.66419684]
["bitfinex-derivatives","ETHF0:USTF0",1747482819104,3.73066,2484.7,2484.6,23.45819684]
["bitfinex-derivatives","ETHF0:USTF0",1747482819703,5.07250045,2484.7,2484.6,23.45819684]
["bitfinex-derivatives","ETHF0:USTF0",1747482820805,5.07250045,2484.7,2484.6,22.65349174]
["bitfinex-derivatives","ETHF0:USTF0",1747482822411,5.07250045,2484.7,2484.6,22.65348283]
["bitfinex-derivatives","ETHF0:USTF0",1747482822807,5.07250045,2484.7,2484.6,5.78118283]
["bitfinex-derivatives","ETHF0:USTF0",1747482823112,5.07250045,2484.7,2484.6,0.29987326]
["bitfinex-derivatives","ETHF0:USTF0",1747482823596,6.40920045,2484.7,2484.6,1.63327326]
["bitfinex-derivatives","ETHF0:USTF0",1747482824011,5.06736,2484.7,2484.6,1.63327326]
["bitfinex-derivatives","ETHF0:USTF0",1747482824211,5.06736,2484.7,2484.6,1.63330871]
["bitfinex-derivatives","ETHF0:USTF0",1747482824713,5.06736,2484.7,2484.6,2.72872654]
["bitfinex-derivatives","ETHF0:USTF0",1747482826110,5.06736,2484.7,2484.6,2.72874345]
["bitfinex-derivatives","ETHF0:USTF0",1747482827916,5.06736,2484.7,2484.6,2.72884554]
["bitfinex-derivatives","ETHF0:USTF0",1747482829515,3.73066,2484.7,2484.6,5.00235511]
["bitfinex-derivatives","ETHF0:USTF0",1747482829717,2.926,2484.7,2484.6,5.80713789]
["bitfinex-derivatives","ETHF0:USTF0",1747482831014,3.01479793,2484.7,2484.6,5.80713789]
["bitfinex-derivatives","ETHF0:USTF0",1747482831511,3.01479793,2484.7,2484.6,5.8072925]
["bitfinex-derivatives","ETHF0:USTF0",1747482831909,3.01479793,2484.7,2484.6,9.0150925]
["bitfinex-derivatives","ETHF0:USTF0",1747482832416,0.08879793,2484.7,2484.6,9.01504583]
["bitfinex-derivatives","ETHF0:USTF0",1747482832813,0.08879793,2484.7,2484.6,9.01505356]
["bitfinex-derivatives","ETHF0:USTF0",1747482833417,0.08879793,2484.7,2484.6,9.01510698]
["bitfinex-derivatives","ETHF0:USTF0",1747482835219,0.08879793,2484.7,2484.6,9.01517764]
["bitfinex-derivatives","ETHF0:USTF0",1747482835412,0.08879793,2484.7,2484.6,14.01517528]
["bitfinex-derivatives","ETHF0:USTF0",1747482836418,0.08879793,2484.7,2484.6,9.01517528]
["bitfinex-derivatives","ETHF0:USTF0",1747482838615,0.75895539,2484.7,2484.6,9.01517528]
["bitfinex-derivatives","ETHF0:USTF0",1747482839014,0.75895539,2484.7,2484.6,9.01529707]
["bitfinex-derivatives","ETHF0:USTF0",1747482839307,0.75895539,2484.7,2484.6,11.42045777]
["bitfinex-derivatives","ETHF0:USTF0",1747482840722,0.75895539,2484.7,2484.6,11.42049886]
["bitfinex-derivatives","ETHF0:USTF0",1747482842221,0.75895539,2484.7,2484.6,9.01533816]
["bitfinex-derivatives","ETHF0:USTF0",1747482842621,0.75895539,2484.7,2484.6,49.81533816]
["bitfinex-derivatives","ETHF0:USTF0",1747482844723,0.08879793,2484.7,2484.6,49.81533816]
["bitfinex-derivatives","ETHF0:USTF0",1747482845622,0.08879793,2484.7,2484.6,46.60728722]
["bitfinex-derivatives","ETHF0:USTF0",1747482845824,0.08879793,2484.7,2484.6,49.81508722]
["bitfinex-derivatives","ETHF0:USTF0",1747482846624,0.08879793,2484.7,2484.6,57.60408722]
["bitfinex-derivatives","ETHF0:USTF0",1747482849418,0.75895539,2484.7,2484.6,57.60408722]
["bitfinex-derivatives","ETHF0:USTF0",1747482850222,0.75895539,2484.7,2484.6,49.81508722]
["bitfinex-derivatives","ETHF0:USTF0",1747482850424,0.75895539,2484.7,2484.6,65.39508722]
["bitfinex-derivatives","ETHF0:USTF0",1747482851018,0.75895539,2484.7,2484.6,65.39486629]
["bitfinex-derivatives","ETHF0:USTF0",1747482851525,0.75895539,2484.7,2484.6,62.18706629]
["bitfinex-derivatives","ETHF0:USTF0",1747482851727,0.75895539,2484.7,2484.6,65.39486629]
["bitfinex-derivatives","ETHF0:USTF0",1747482852826,0.75895539,2484.7,2484.6,65.39485272]
["bitfinex-derivatives","ETHF0:USTF0",1747482853928,0.75895539,2484.7,2484.6,62.18705272]
["bitfinex-derivatives","ETHF0:USTF0",1747482854127,0.08879793,2484.7,2484.6,65.39485272]
["bitfinex-derivatives","ETHF0:USTF0",1747482856630,0.08879793,2484.7,2484.6,65.39395289]
["bitfinex-derivatives","ETHF0:USTF0",1747482856828,2.11749793,2484.7,2484.6,24.59395289]
["bitfinex-derivatives","ETHF0:USTF0",1747482857030,2.11749793,2484.7,2484.6,5.40804332]
["bitfinex-derivatives","ETHF0:USTF0",1747482857233,5.04349793,2484.7,2484.6,5.40804332]
["bitfinex-derivatives","ETHF0:USTF0",1747482857529,5.04349793,2484.7,2484.6,23.39094434]
["bitfinex-derivatives","ETHF0:USTF0",1747482857726,5.84815793,2484.7,2484.6,22.58625434]
["bitfinex-derivatives","ETHF0:USTF0",1747482859033,5.84815793,2484.7,2484.6,14.79925434]
["bitfinex-derivatives","ETHF0:USTF0",1747482859327,5.04349793,2484.7,2484.6,23.38994434]
["bitfinex-derivatives","ETHF0:USTF0",1747482860025,5.04349793,2484.7,2484.6,23.39019456]
["bitfinex-derivatives","ETHF0:USTF0",1747482860230,5.04349793,2484.7,2484.6,20.98629354]
["bitfinex-derivatives","ETHF0:USTF0",1747482860432,5.84815793,2484.7,2484.6,20.98629354]
["bitfinex-derivatives","ETHF0:USTF0",1747482861633,5.84815793,2484.7,2484.6,20.18160354]
["bitfinex-derivatives","ETHF0:USTF0",1747482861931,5.84815793,2484.7,2484.6,20.17661398]
["bitfinex-derivatives","ETHF0:USTF0",1747482862132,5.84815793,2484.7,2484.6,12.39061398]
["bitfinex-derivatives","ETHF0:USTF0",1747482863831,5.84815793,2484.7,2484.6,12.39045736]
["bitfinex-derivatives","ETHF0:USTF0",1747482864331,5.84815793,2484.7,2484.6,9.18265736]
["bitfinex-derivatives","ETHF0:USTF0",1747482864521,5.84815793,2484.7,2484.6,9.98734736]
["bitfinex-derivatives","ETHF0:USTF0",1747482865033,10.84815793,2484.7,2484.6,9.18265736]
["bitfinex-derivatives","ETHF0:USTF0",1747482865234,12.01501203,2484.7,2484.6,9.18265736]
["bitfinex-derivatives","ETHF0:USTF0",1747482865626,12.01501203,2484.7,2484.6,9.18253553]
["bitfinex-derivatives","ETHF0:USTF0",1747482866433,7.01501203,2484.7,2484.6,9.18253553]
["bitfinex-derivatives","ETHF0:USTF0",1747482867633,7.01501203,2484.7,2484.6,8.88241783]
["bitfinex-derivatives","ETHF0:USTF0",1747482869032,8.69231259,2484.7,2484.6,8.88241783]
["bitfinex-derivatives","ETHF0:USTF0",1747482869234,8.69231259,2484.7,2484.6,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1747482877540,2.01176,2484.6,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747482877735,0.80475,2484.4,2484.3,8.08783931]
["bitfinex-derivatives","ETHF0:USTF0",1747482878135,4.38595,2484.4,2484.3,8.08783931]
["bitfinex-derivatives","ETHF0:USTF0",1747482878336,4.38595,2484.4,2484.3,8.08786375]
["bitfinex-derivatives","ETHF0:USTF0",1747482878638,4.38595,2484.4,2484.3,9.18235109]
["bitfinex-derivatives","ETHF0:USTF0",1747482879142,4.38595,2484.4,2484.3,10.51475109]
["bitfinex-derivatives","ETHF0:USTF0",1747482882943,4.38595,2484.4,2484.3,9.18235109]
["bitfinex-derivatives","ETHF0:USTF0",1747482883739,4.38595,2484.4,2484.3,1.09448734]
["bitfinex-derivatives","ETHF0:USTF0",1747482884339,4.38595,2484.4,2484.3,1.39463295]
["bitfinex-derivatives","ETHF0:USTF0",1747482884838,5.5528041,2484.4,2484.3,1.39463295]
["bitfinex-derivatives","ETHF0:USTF0",1747482885144,5.5528041,2484.4,2484.3,0.30014561]
["bitfinex-derivatives","ETHF0:USTF0",1747482885539,5.5528041,2484.4,2484.3,0.96644561]
["bitfinex-derivatives","ETHF0:USTF0",1747482885743,5.5528041,2484.4,2484.3,0.30022857]
["bitfinex-derivatives","ETHF0:USTF0",1747482887440,0.80479,2484.3,2484.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747482887639,0.80479,2484.3,2484.2,1.62904062]
["bitfinex-derivatives","ETHF0:USTF0",1747482887942,0.80479,2484.3,2484.2,3.90255019]
["bitfinex-derivatives","ETHF0:USTF0",1747482888138,3.73079,2484.3,2484.2,3.90255019]
["bitfinex-derivatives","ETHF0:USTF0",1747482889351,3.73079,2484.3,2484.2,1.62905031]
["bitfinex-derivatives","ETHF0:USTF0",1747482890248,3.73079,2484.3,2484.2,2.7255814]
["bitfinex-derivatives","ETHF0:USTF0",1747482891148,3.73079,2484.3,2484.2,2.72504596]
["bitfinex-derivatives","ETHF0:USTF0",1747482892552,3.73079,2484.3,2484.2,2.72508328]
["bitfinex-derivatives","ETHF0:USTF0",1747482892749,6.93859,2484.3,2484.2,2.72508328]
["bitfinex-derivatives","ETHF0:USTF0",1747482892946,5.07192763,2484.3,2484.2,2.72508328]
["bitfinex-derivatives","ETHF0:USTF0",1747482893245,5.07192763,2484.3,2484.2,2.72509716]
["bitfinex-derivatives","ETHF0:USTF0",1747482893949,5.07192763,2484.3,2484.2,4.99860673]
["bitfinex-derivatives","ETHF0:USTF0",1747482894843,5.07192763,2484.3,2484.2,4.99863118]
["bitfinex-derivatives","ETHF0:USTF0",1747482895245,5.07192763,2484.3,2484.2,4.69864066]
["bitfinex-derivatives","ETHF0:USTF0",1747482895451,6.38512763,2484.3,2484.2,4.99864621]
["bitfinex-derivatives","ETHF0:USTF0",1747482896050,6.38512763,2484.3,2484.2,2.72513664]
["bitfinex-derivatives","ETHF0:USTF0",1747482896849,6.38512763,2484.3,2484.2,4.99866287]
["bitfinex-derivatives","ETHF0:USTF0",1747482897251,5.07192763,2484.3,2484.2,4.99866287]
["bitfinex-derivatives","ETHF0:USTF0",1747482897947,5.43418932,2484.3,2484.2,4.99866287]
["bitfinex-derivatives","ETHF0:USTF0",1747482898147,6.23897932,2484.3,2484.2,4.99866287]
["bitfinex-derivatives","ETHF0:USTF0",1747482900845,6.23897932,2484.3,2484.2,2.7251533]
["bitfinex-derivatives","ETHF0:USTF0",1747482901151,7.59307932,2484.3,2484.2,1.3965533]
["bitfinex-derivatives","ETHF0:USTF0",1747482901350,7.59307932,2484.3,2484.2,1.39668191]
["bitfinex-derivatives","ETHF0:USTF0",1747482901546,7.59307932,2484.3,2484.2,1.09653109]
["bitfinex-derivatives","ETHF0:USTF0",1747482903149,0.80482,2484.2,2484.1,1.2027754]
["bitfinex-derivatives","ETHF0:USTF0",1747482903458,0.80488,2484.0,2483.9,1.60370053]
["bitfinex-derivatives","ETHF0:USTF0",1747482903755,0.80488,2484.0,2483.9,1.90327479]
["bitfinex-derivatives","ETHF0:USTF0",1747482903954,0.80488,2484.0,2483.9,4.98170436]
["bitfinex-derivatives","ETHF0:USTF0",1747482904159,3.73088,2484.0,2483.9,4.17678436]
["bitfinex-derivatives","ETHF0:USTF0",1747482905248,3.73088,2484.0,2483.9,3.66408004]
["bitfinex-derivatives","ETHF0:USTF0",1747482907254,3.73088,2484.0,2483.9,3.66402389]
["bitfinex-derivatives","ETHF0:USTF0",1747482907646,3.73088,2484.0,2483.9,1.09099621]
["bitfinex-derivatives","ETHF0:USTF0",1747482907948,3.73088,2484.0,2483.9,1.39054277]
["bitfinex-derivatives","ETHF0:USTF0",1747482908152,3.73088,2484.0,2483.9,1.09099621]
["bitfinex-derivatives","ETHF0:USTF0",1747482908358,0.80492,2483.9,2483.8,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1747482908556,0.80492,2483.9,2483.8,8.08352853]
["bitfinex-derivatives","ETHF0:USTF0",1747482908952,0.80492,2483.9,2483.8,8.08353061]
["bitfinex-derivatives","ETHF0:USTF0",1747482909158,5.00302,2483.9,2483.8,8.08353061]
["bitfinex-derivatives","ETHF0:USTF0",1747482909859,5.00302,2483.9,2483.8,9.17437032]
["bitfinex-derivatives","ETHF0:USTF0",1747482910757,5.00302,2483.9,2483.8,9.17426373]
["bitfinex-derivatives","ETHF0:USTF0",1747482911052,5.00302,2483.9,2483.8,1.39026373]
["bitfinex-derivatives","ETHF0:USTF0",1747482911254,5.00302,2483.9,2483.8,1.09083971]
["bitfinex-derivatives","ETHF0:USTF0",1747482911654,0.80498,2483.7,2483.6,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1747482911857,0.80498,2483.7,2483.6,8.08343603]
["bitfinex-derivatives","ETHF0:USTF0",1747482912660,0.80498,2483.7,2483.6,0.29943603]
["bitfinex-derivatives","ETHF0:USTF0",1747482912959,0.80498,2483.7,2483.6,2.5729456]
["bitfinex-derivatives","ETHF0:USTF0",1747482913161,3.73098,2483.7,2483.6,2.5729456]
["bitfinex-derivatives","ETHF0:USTF0",1747482913359,3.73098,2483.7,2483.6,0.29943603]
["bitfinex-derivatives","ETHF0:USTF0",1747482913562,5.02908,2483.7,2483.6,0.29943603]
["bitfinex-derivatives","ETHF0:USTF0",1747482913861,0.80501,2483.6,2483.5,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1747482914060,0.80501,2483.6,2483.5,8.08432819]
["bitfinex-derivatives","ETHF0:USTF0",1747482914254,3.73101,2483.6,2483.5,10.35783776]
["bitfinex-derivatives","ETHF0:USTF0",1747482914560,3.73101,2483.6,2483.5,10.35777822]
["bitfinex-derivatives","ETHF0:USTF0",1747482914962,3.73101,2483.6,2483.5,10.05850957]
["bitfinex-derivatives","ETHF0:USTF0",1747482915156,3.73101,2483.6,2483.5,11.34680957]
["bitfinex-derivatives","ETHF0:USTF0",1747482915461,3.73101,2483.6,2483.5,9.0733]
["bitfinex-derivatives","ETHF0:USTF0",1747482917662,3.73101,2483.6,2483.5,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747482917962,3.73101,2483.6,2483.5,3.56180957]
["bitfinex-derivatives","ETHF0:USTF0",1747482919062,4.89806169,2483.6,2483.5,3.56180957]
["bitfinex-derivatives","ETHF0:USTF0",1747482923268,4.98685962,2483.6,2483.5,3.56180957]
["bitfinex-derivatives","ETHF0:USTF0",1747482924364,4.89806169,2483.6,2483.5,3.56180957]
["bitfinex-derivatives","ETHF0:USTF0",1747482925267,4.98685962,2483.6,2483.5,3.56180957]
["bitfinex-derivatives","ETHF0:USTF0",1747482926273,4.89806169,2483.6,2483.5,3.56180957]
["bitfinex-derivatives","ETHF0:USTF0",1747482931378,0.80518,2483.1,2483.0,1.60370053]
["bitfinex-derivatives","ETHF0:USTF0",1747482931668,0.80518,2483.1,2483.0,3.93639214]
["bitfinex-derivatives","ETHF0:USTF0",1747482931875,0.80518,2483.1,2483.0,4.95535171]
["bitfinex-derivatives","ETHF0:USTF0",1747482932068,3.73118,2483.1,2483.0,4.95535171]
["bitfinex-derivatives","ETHF0:USTF0",1747482932472,6.93898,2483.1,2483.0,1.60370053]
["bitfinex-derivatives","ETHF0:USTF0",1747482932674,8.30478,2483.1,2483.0,1.60370053]
["bitfinex-derivatives","ETHF0:USTF0",1747482934375,6.93898,2483.1,2483.0,2.26980053]
["bitfinex-derivatives","ETHF0:USTF0",1747482934576,6.93898,2483.1,2483.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1747482934972,6.93090202,2483.1,2483.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1747482935881,6.93090202,2483.1,2483.0,1.68505957]
["bitfinex-derivatives","ETHF0:USTF0",1747482936280,3.72310202,2483.1,2483.0,1.68505957]
["bitfinex-derivatives","ETHF0:USTF0",1747482936584,3.81189995,2483.1,2483.0,1.68505957]
["bitfinex-derivatives","ETHF0:USTF0",1747482936774,0.80521,2483.0,2482.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1747482936976,0.80527,2482.8,2482.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1747482937177,3.73127,2482.8,2482.7,2.65838431]
["bitfinex-derivatives","ETHF0:USTF0",1747482937385,3.73127,2482.8,2482.7,2.35885957]
["bitfinex-derivatives","ETHF0:USTF0",1747482937681,3.73127,2482.8,2482.7,3.69785957]
["bitfinex-derivatives","ETHF0:USTF0",1747482940783,3.73127,2482.8,2482.7,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1747482940981,4.98827,2482.8,2482.7,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1747482941979,4.98827,2482.8,2482.7,3.02405957]
["bitfinex-derivatives","ETHF0:USTF0",1747482946484,4.98827,2482.8,2482.7,2.35795957]
["bitfinex-derivatives","ETHF0:USTF0",1747482946677,4.183,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747482946987,0.80537,2482.5,2482.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1747482947191,3.73137,2482.5,2482.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1747482947380,3.73137,2482.5,2482.4,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1747482947783,5.73617,2482.5,2482.4,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1747482947986,0.80543,2482.3,2482.2,2.25240053]
["bitfinex-derivatives","ETHF0:USTF0",1747482948188,6.93923,2482.3,2482.2,3.2713601]
["bitfinex-derivatives","ETHF0:USTF0",1747482948385,6.93923,2482.3,2482.2,4.6295601]
["bitfinex-derivatives","ETHF0:USTF0",1747482949989,6.93923,2482.3,2482.2,3.02585957]
["bitfinex-derivatives","ETHF0:USTF0",1747482950586,3.73143,2482.3,2482.2,3.02585957]
["bitfinex-derivatives","ETHF0:USTF0",1747482952393,5.07177671,2482.3,2482.2,3.02585957]
["bitfinex-derivatives","ETHF0:USTF0",1747482956889,3.73143,2482.3,2482.2,3.02585957]
["bitfinex-derivatives","ETHF0:USTF0",1747482958097,3.73143,2482.3,2482.2,3.83132957]
["bitfinex-derivatives","ETHF0:USTF0",1747482958797,2.926,2482.3,2482.2,4.13057033]
["bitfinex-derivatives","ETHF0:USTF0",1747482959097,2.926,2482.3,2482.2,9.13057033]
["bitfinex-derivatives","ETHF0:USTF0",1747482959310,1.34034671,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747482959498,1.34034671,2482.4,2482.3,11.23563033]
["bitfinex-derivatives","ETHF0:USTF0",1747482959809,2.14574671,2482.4,2482.3,11.23563033]
["bitfinex-derivatives","ETHF0:USTF0",1747482960103,5.07174671,2482.4,2482.3,11.23563033]
["bitfinex-derivatives","ETHF0:USTF0",1747482960801,5.07174671,2482.4,2482.3,12.32602504]
["bitfinex-derivatives","ETHF0:USTF0",1747482961099,5.07174671,2482.4,2482.3,12.32622004]
["bitfinex-derivatives","ETHF0:USTF0",1747482961397,3.7314,2482.4,2482.3,12.32622004]
["bitfinex-derivatives","ETHF0:USTF0",1747482962299,2.926,2482.4,2482.3,12.32622004]
["bitfinex-derivatives","ETHF0:USTF0",1747482962999,3.7314,2482.4,2482.3,4.55122004]
["bitfinex-derivatives","ETHF0:USTF0",1747482963202,3.7314,2482.4,2482.3,11.52279004]
["bitfinex-derivatives","ETHF0:USTF0",1747482963799,3.7314,2482.4,2482.3,3.74579004]
["bitfinex-derivatives","ETHF0:USTF0",1747482964604,3.7314,2482.4,2482.3,3.74606843]
["bitfinex-derivatives","ETHF0:USTF0",1747482964902,3.7314,2482.4,2482.3,2.72710886]
["bitfinex-derivatives","ETHF0:USTF0",1747482965098,4.369,2482.4,2482.3,2.42739471]
["bitfinex-derivatives","ETHF0:USTF0",1747482965606,4.369,2482.4,2482.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1747482965801,4.45779793,2482.4,2482.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1747482966108,5.46221121,2482.4,2482.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1747482967802,0.80547,2482.2,2482.1,9.62472403]
["bitfinex-derivatives","ETHF0:USTF0",1747482968006,0.80547,2482.2,2482.1,11.63457915]
["bitfinex-derivatives","ETHF0:USTF0",1747482968208,0.80547,2482.2,2482.1,11.63458051]
["bitfinex-derivatives","ETHF0:USTF0",1747482968506,0.80547,2482.2,2482.1,11.63458842]
["bitfinex-derivatives","ETHF0:USTF0",1747482968708,0.80547,2482.2,2482.1,10.43006297]
["bitfinex-derivatives","ETHF0:USTF0",1747482969103,3.73147,2482.2,2482.1,10.43006297]
["bitfinex-derivatives","ETHF0:USTF0",1747482970013,3.73147,2482.2,2482.1,12.82036648]
["bitfinex-derivatives","ETHF0:USTF0",1747482970510,3.73147,2482.2,2482.1,5.04336648]
["bitfinex-derivatives","ETHF0:USTF0",1747482971603,3.73147,2482.2,2482.1,5.84886648]
["bitfinex-derivatives","ETHF0:USTF0",1747482971813,3.73147,2482.2,2482.1,5.84889562]
["bitfinex-derivatives","ETHF0:USTF0",1747482972004,3.73147,2482.2,2482.1,5.04339562]
["bitfinex-derivatives","ETHF0:USTF0",1747482973509,3.73147,2482.2,2482.1,5.04349168]
["bitfinex-derivatives","ETHF0:USTF0",1747482975212,5.07181671,2482.2,2482.1,5.04349168]
["bitfinex-derivatives","ETHF0:USTF0",1747482976416,5.07181671,2482.2,2482.1,3.9509024]
["bitfinex-derivatives","ETHF0:USTF0",1747482976806,5.07181671,2482.2,2482.1,2.93194283]
["bitfinex-derivatives","ETHF0:USTF0",1747482977010,5.07181671,2482.2,2482.1,3.9509024]
["bitfinex-derivatives","ETHF0:USTF0",1747482977312,5.07181671,2482.2,2482.1,2.93194283]
["bitfinex-derivatives","ETHF0:USTF0",1747482977708,0.80553,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747482977908,0.80553,2482.0,2481.9,3.50797582]
["bitfinex-derivatives","ETHF0:USTF0",1747482978104,3.73153,2482.0,2481.9,3.50797582]
["bitfinex-derivatives","ETHF0:USTF0",1747482978314,3.73153,2482.0,2481.9,5.33249539]
["bitfinex-derivatives","ETHF0:USTF0",1747482978815,3.73153,2482.0,2481.9,4.52693539]
["bitfinex-derivatives","ETHF0:USTF0",1747482979916,3.73153,2482.0,2481.9,5.62071219]
["bitfinex-derivatives","ETHF0:USTF0",1747482980711,2.926,2482.0,2481.9,6.42627219]
["bitfinex-derivatives","ETHF0:USTF0",1747482981009,3.73153,2482.0,2481.9,6.42617137]
["bitfinex-derivatives","ETHF0:USTF0",1747482981610,2.926,2482.0,2481.9,6.42617137]
["bitfinex-derivatives","ETHF0:USTF0",1747482981807,2.926,2482.0,2481.9,5.4072118]
["bitfinex-derivatives","ETHF0:USTF0",1747482982107,3.73153,2482.0,2481.9,6.42617137]
["bitfinex-derivatives","ETHF0:USTF0",1747482982601,3.73153,2482.0,2481.9,7.6306954]
["bitfinex-derivatives","ETHF0:USTF0",1747482982802,2.926,2482.0,2481.9,7.63068189]
["bitfinex-derivatives","ETHF0:USTF0",1747482984414,3.73153,2482.0,2481.9,10.27358189]
["bitfinex-derivatives","ETHF0:USTF0",1747482984615,5.07478875,2482.0,2481.9,10.27357754]
["bitfinex-derivatives","ETHF0:USTF0",1747482985119,2.14878875,2482.0,2481.9,10.27357754]
["bitfinex-derivatives","ETHF0:USTF0",1747482985314,1.34325875,2482.0,2481.9,10.27357754]
["bitfinex-derivatives","ETHF0:USTF0",1747482986420,1.34325875,2482.0,2481.9,7.06577391]
["bitfinex-derivatives","ETHF0:USTF0",1747482988119,1.34325875,2482.0,2481.9,7.06575677]
["bitfinex-derivatives","ETHF0:USTF0",1747482988323,1.76609849,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747482988518,1.76609849,2482.2,2482.1,9.89549594]
["bitfinex-derivatives","ETHF0:USTF0",1747482989322,2.57156849,2482.2,2482.1,9.89549594]
["bitfinex-derivatives","ETHF0:USTF0",1747482990114,5.49756849,2482.2,2482.1,4.42279677]
["bitfinex-derivatives","ETHF0:USTF0",1747482990318,5.49756849,2482.2,2482.1,19.96479677]
["bitfinex-derivatives","ETHF0:USTF0",1747482991626,4.69209849,2482.2,2482.1,19.96479677]
["bitfinex-derivatives","ETHF0:USTF0",1747482991822,5.49756849,2482.2,2482.1,19.96485469]
["bitfinex-derivatives","ETHF0:USTF0",1747482992528,5.49756849,2482.2,2482.1,4.42285469]
["bitfinex-derivatives","ETHF0:USTF0",1747482992826,5.49756849,2482.2,2482.1,19.96485469]
["bitfinex-derivatives","ETHF0:USTF0",1747482993314,4.99022101,2482.2,2482.1,4.42285469]
["bitfinex-derivatives","ETHF0:USTF0",1747482993520,4.99022101,2482.2,2482.1,19.96385469]
["bitfinex-derivatives","ETHF0:USTF0",1747482993721,4.99022101,2482.2,2482.1,21.29912273]
["bitfinex-derivatives","ETHF0:USTF0",1747482995446,4.99022101,2482.2,2482.1,21.29916015]
["bitfinex-derivatives","ETHF0:USTF0",1747482996343,4.99022101,2482.2,2482.1,20.49366015]
["bitfinex-derivatives","ETHF0:USTF0",1747482996642,4.99022101,2482.2,2482.1,21.29916015]
["bitfinex-derivatives","ETHF0:USTF0",1747482997243,4.99022101,2482.2,2482.1,21.29874703]
["bitfinex-derivatives","ETHF0:USTF0",1747482999043,4.99022101,2482.2,2482.1,21.29872823]
["bitfinex-derivatives","ETHF0:USTF0",1747483000846,4.99022101,2482.2,2482.1,21.29870133]
["bitfinex-derivatives","ETHF0:USTF0",1747483001346,6.32672101,2482.2,2482.1,21.29870133]
["bitfinex-derivatives","ETHF0:USTF0",1747483002643,6.32672101,2482.2,2482.1,21.29872713]
["bitfinex-derivatives","ETHF0:USTF0",1747483004541,6.32672101,2482.2,2482.1,21.29881745]
["bitfinex-derivatives","ETHF0:USTF0",1747483006248,6.32672101,2482.2,2482.1,20.9989604]
["bitfinex-derivatives","ETHF0:USTF0",1747483006446,6.32672101,2482.2,2482.1,21.29882395]
["bitfinex-derivatives","ETHF0:USTF0",1747483008153,6.32672101,2482.2,2482.1,5.75782395]
["bitfinex-derivatives","ETHF0:USTF0",1747483008346,6.32672101,2482.2,2482.1,21.29482395]
["bitfinex-derivatives","ETHF0:USTF0",1747483009649,6.32672101,2482.2,2482.1,3.93336438]
["bitfinex-derivatives","ETHF0:USTF0",1747483009851,6.32672101,2482.2,2482.1,2.59816438]
["bitfinex-derivatives","ETHF0:USTF0",1747483010048,6.32672101,2482.2,2482.1,10.36933638]
["bitfinex-derivatives","ETHF0:USTF0",1747483010250,6.32672101,2482.2,2482.1,9.16481235]
["bitfinex-derivatives","ETHF0:USTF0",1747483011746,6.32672101,2482.2,2482.1,9.16492386]
["bitfinex-derivatives","ETHF0:USTF0",1747483012252,8.00402157,2482.2,2482.1,9.16492386]
["bitfinex-derivatives","ETHF0:USTF0",1747483013054,8.00402157,2482.2,2482.1,9.16495125]
["bitfinex-derivatives","ETHF0:USTF0",1747483013749,8.00402157,2482.2,2482.1,9.16495858]
["bitfinex-derivatives","ETHF0:USTF0",1747483015254,8.00402157,2482.2,2482.1,9.97045858]
["bitfinex-derivatives","ETHF0:USTF0",1747483015554,8.00402157,2482.2,2482.1,11.26785858]
["bitfinex-derivatives","ETHF0:USTF0",1747483016157,6.32672101,2482.2,2482.1,11.26785858]
["bitfinex-derivatives","ETHF0:USTF0",1747483017153,6.32672101,2482.2,2482.1,10.46235858]
["bitfinex-derivatives","ETHF0:USTF0",1747483017457,6.32672101,2482.2,2482.1,10.46236351]
["bitfinex-derivatives","ETHF0:USTF0",1747483018460,6.32672101,2482.2,2482.1,11.26786351]
["bitfinex-derivatives","ETHF0:USTF0",1747483019264,6.32672101,2482.2,2482.1,11.26784964]
["bitfinex-derivatives","ETHF0:USTF0",1747483020459,6.32672101,2482.2,2482.1,111.26784964]
["bitfinex-derivatives","ETHF0:USTF0",1747483020857,6.32672101,2482.2,2482.1,110.46234964]
["bitfinex-derivatives","ETHF0:USTF0",1747483022162,6.32672101,2482.2,2482.1,110.46237074]
["bitfinex-derivatives","ETHF0:USTF0",1747483022761,6.32672101,2482.2,2482.1,101.39397074]
["bitfinex-derivatives","ETHF0:USTF0",1747483023158,6.32672101,2482.2,2482.1,101.0937768]
["bitfinex-derivatives","ETHF0:USTF0",1747483024059,6.32672101,2482.2,2482.1,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1747483028554,9.53452101,2482.2,2482.1,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1747483034166,11.94658932,2482.2,2482.1,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1747483040768,8.73878932,2482.2,2482.1,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1747483040973,11.94658932,2482.2,2482.1,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1747483044274,8.73878932,2482.2,2482.1,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1747483044574,11.94658932,2482.2,2482.1,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1747483045672,11.94658932,2482.2,2482.1,80.30744911]
["bitfinex-derivatives","ETHF0:USTF0",1747483045967,16.94658932,2482.2,2482.1,79.42585911]
["bitfinex-derivatives","ETHF0:USTF0",1747483047772,14.53452101,2482.2,2482.1,79.42585911]
["bitfinex-derivatives","ETHF0:USTF0",1747483048077,17.74199693,2482.2,2482.1,79.42585911]
["bitfinex-derivatives","ETHF0:USTF0",1747483049679,33.26199693,2482.2,2482.1,79.42585911]
["bitfinex-derivatives","ETHF0:USTF0",1747483050878,17.74199693,2482.2,2482.1,79.42585911]
["bitfinex-derivatives","ETHF0:USTF0",1747483051080,25.50099693,2482.2,2482.1,79.42585911]
["bitfinex-derivatives","ETHF0:USTF0",1747483051782,17.74199693,2482.2,2482.1,79.42585911]
["bitfinex-derivatives","ETHF0:USTF0",1747483052079,20.50099693,2482.2,2482.1,79.42585911]
["bitfinex-derivatives","ETHF0:USTF0",1747483052678,19.16449693,2482.2,2482.1,79.42585911]
["bitfinex-derivatives","ETHF0:USTF0",1747483055386,21.03493078,2482.2,2482.1,79.42585911]
["bitfinex-derivatives","ETHF0:USTF0",1747483055887,21.03493078,2482.2,2482.1,80.44481868]
["bitfinex-derivatives","ETHF0:USTF0",1747483056590,22.33773078,2482.2,2482.1,79.42585911]
["bitfinex-derivatives","ETHF0:USTF0",1747483062891,14.57873078,2482.2,2482.1,79.42585911]
["bitfinex-derivatives","ETHF0:USTF0",1747483063090,22.33573078,2482.2,2482.1,79.42585911]
["bitfinex-derivatives","ETHF0:USTF0",1747483064297,14.57873078,2482.2,2482.1,79.42585911]
["bitfinex-derivatives","ETHF0:USTF0",1747483064597,22.33473078,2482.2,2482.1,79.42585911]
["bitfinex-derivatives","ETHF0:USTF0",1747483066002,22.33473078,2482.2,2482.1,80.79965911]
["bitfinex-derivatives","ETHF0:USTF0",1747483066897,22.33473078,2482.2,2482.1,77.40518911]
["bitfinex-derivatives","ETHF0:USTF0",1747483067100,22.33473078,2482.2,2482.1,76.27293911]
["bitfinex-derivatives","ETHF0:USTF0",1747483067300,22.33473078,2482.2,2482.1,62.57048793]
["bitfinex-derivatives","ETHF0:USTF0",1747483067503,19.12725486,2482.2,2482.1,60.31439793]
["bitfinex-derivatives","ETHF0:USTF0",1747483068203,24.12725486,2482.2,2482.1,59.28031793]
["bitfinex-derivatives","ETHF0:USTF0",1747483068403,24.12725486,2482.2,2482.1,56.09437793]
["bitfinex-derivatives","ETHF0:USTF0",1747483068596,24.12725486,2482.2,2482.1,54.47079793]
["bitfinex-derivatives","ETHF0:USTF0",1747483068796,24.12725486,2482.2,2482.1,51.04548793]
["bitfinex-derivatives","ETHF0:USTF0",1747483069303,24.03845693,2482.2,2482.1,49.36572793]
["bitfinex-derivatives","ETHF0:USTF0",1747483069501,24.03845693,2482.2,2482.1,47.68875793]
["bitfinex-derivatives","ETHF0:USTF0",1747483069701,24.03845693,2482.2,2482.1,46.44238793]
["bitfinex-derivatives","ETHF0:USTF0",1747483069998,24.03845693,2482.2,2482.1,32.46968675]
["bitfinex-derivatives","ETHF0:USTF0",1747483070205,24.03845693,2482.2,2482.1,31.07879675]
["bitfinex-derivatives","ETHF0:USTF0",1747483070405,24.03845693,2482.2,2482.1,29.69108675]
["bitfinex-derivatives","ETHF0:USTF0",1747483071005,24.03845693,2482.2,2482.1,28.45675675]
["bitfinex-derivatives","ETHF0:USTF0",1747483071198,24.03845693,2482.2,2482.1,27.22585675]
["bitfinex-derivatives","ETHF0:USTF0",1747483071399,26.79945693,2482.2,2482.1,25.05631675]
["bitfinex-derivatives","ETHF0:USTF0",1747483071606,26.79945693,2482.2,2482.1,24.09475675]
["bitfinex-derivatives","ETHF0:USTF0",1747483071801,26.79945693,2482.2,2482.1,23.10507675]
["bitfinex-derivatives","ETHF0:USTF0",1747483072498,26.79945693,2482.2,2482.1,21.39315675]
["bitfinex-derivatives","ETHF0:USTF0",1747483073313,11.28245693,2482.2,2482.1,20.58162675]
["bitfinex-derivatives","ETHF0:USTF0",1747483073603,26.79245693,2482.2,2482.1,20.58162675]
["bitfinex-derivatives","ETHF0:USTF0",1747483074705,30.80180183,2482.2,2482.1,20.58162675]
["bitfinex-derivatives","ETHF0:USTF0",1747483075604,23.04680183,2482.2,2482.1,20.58162675]
["bitfinex-derivatives","ETHF0:USTF0",1747483075807,30.80180183,2482.2,2482.1,20.58162675]
["bitfinex-derivatives","ETHF0:USTF0",1747483076105,29.49900183,2482.2,2482.1,21.60058632]
["bitfinex-derivatives","ETHF0:USTF0",1747483076306,29.49900183,2482.2,2482.1,18.51773333]
["bitfinex-derivatives","ETHF0:USTF0",1747483077211,21.74400183,2482.2,2482.1,18.51773333]
["bitfinex-derivatives","ETHF0:USTF0",1747483077414,29.49800183,2482.2,2482.1,18.51773333]
["bitfinex-derivatives","ETHF0:USTF0",1747483079709,13.98900183,2482.2,2482.1,19.15663333]
["bitfinex-derivatives","ETHF0:USTF0",1747483080012,29.49800183,2482.2,2482.1,19.15663333]
["bitfinex-derivatives","ETHF0:USTF0",1747483083409,29.59441849,2482.2,2482.1,19.15663333]
["bitfinex-derivatives","ETHF0:USTF0",1747483085719,14.08541849,2482.2,2482.1,19.15663333]
["bitfinex-derivatives","ETHF0:USTF0",1747483086523,14.17421642,2482.2,2482.1,19.15663333]
["bitfinex-derivatives","ETHF0:USTF0",1747483088620,13.38212428,2482.2,2482.1,19.15663333]
["bitfinex-derivatives","ETHF0:USTF0",1747483089525,13.29332635,2482.2,2482.1,19.15663333]
["bitfinex-derivatives","ETHF0:USTF0",1747483090621,13.38212428,2482.2,2482.1,19.15663333]
["bitfinex-derivatives","ETHF0:USTF0",1747483091219,10.16487152,2482.2,2482.1,19.15663333]
["bitfinex-derivatives","ETHF0:USTF0",1747483091428,11.45952799,2482.2,2482.1,19.15663333]
["bitfinex-derivatives","ETHF0:USTF0",1747483093426,12.75282799,2482.2,2482.1,19.15663333]
["bitfinex-derivatives","ETHF0:USTF0",1747483093927,15.97008075,2482.2,2482.1,19.15663333]
["bitfinex-derivatives","ETHF0:USTF0",1747483096531,12.75282799,2482.2,2482.1,19.15663333]
["bitfinex-derivatives","ETHF0:USTF0",1747483099027,12.75282799,2482.2,2482.1,18.51773333]
["bitfinex-derivatives","ETHF0:USTF0",1747483099525,12.75282799,2482.2,2482.1,19.84213333]
["bitfinex-derivatives","ETHF0:USTF0",1747483099934,15.97008075,2482.2,2482.1,19.84213333]
["bitfinex-derivatives","ETHF0:USTF0",1747483102026,14.67678075,2482.2,2482.1,19.84213333]
["bitfinex-derivatives","ETHF0:USTF0",1747483104131,16.5472146,2482.2,2482.1,19.84213333]
["bitfinex-derivatives","ETHF0:USTF0",1747483110540,24.2932146,2482.2,2482.1,19.84213333]
["bitfinex-derivatives","ETHF0:USTF0",1747483113843,22.27466662,2482.2,2482.1,19.84213333]
["bitfinex-derivatives","ETHF0:USTF0",1747483115048,23.65046662,2482.2,2482.1,19.84213333]
["bitfinex-derivatives","ETHF0:USTF0",1747483116356,20.43321386,2482.2,2482.1,19.84213333]
["bitfinex-derivatives","ETHF0:USTF0",1747483118767,20.43321386,2482.2,2482.1,19.00156333]
["bitfinex-derivatives","ETHF0:USTF0",1747483119463,11.31141386,2482.2,2482.1,19.00156333]
["bitfinex-derivatives","ETHF0:USTF0",1747483119768,19.05541386,2482.2,2482.1,19.00156333]
["bitfinex-derivatives","ETHF0:USTF0",1747483125866,19.05341386,2482.2,2482.1,19.00156333]
["bitfinex-derivatives","ETHF0:USTF0",1747483127165,18.96461593,2482.2,2482.1,19.00156333]
["bitfinex-derivatives","ETHF0:USTF0",1747483128066,19.05341386,2482.2,2482.1,19.00156333]
["bitfinex-derivatives","ETHF0:USTF0",1747483128464,15.84561386,2482.2,2482.1,19.00156333]
["bitfinex-derivatives","ETHF0:USTF0",1747483128765,19.05341386,2482.2,2482.1,19.00156333]
["bitfinex-derivatives","ETHF0:USTF0",1747483130363,11.31141386,2482.2,2482.1,19.00156333]
["bitfinex-derivatives","ETHF0:USTF0",1747483132058,11.22261593,2482.2,2482.1,19.00156333]
["bitfinex-derivatives","ETHF0:USTF0",1747483133156,11.31141386,2482.2,2482.1,19.00156333]
["bitfinex-derivatives","ETHF0:USTF0",1747483134064,11.22261593,2482.2,2482.1,19.00156333]
["bitfinex-derivatives","ETHF0:USTF0",1747483135170,11.31141386,2482.2,2482.1,19.00156333]
["bitfinex-derivatives","ETHF0:USTF0",1747483138070,9.44098001,2482.2,2482.1,19.00156333]
["bitfinex-derivatives","ETHF0:USTF0",1747483138365,11.79595265,2482.2,2482.1,19.00156333]
["bitfinex-derivatives","ETHF0:USTF0",1747483139467,8.58815265,2482.2,2482.1,19.00156333]
["bitfinex-derivatives","ETHF0:USTF0",1747483139668,11.79595265,2482.2,2482.1,19.00156333]
["bitfinex-derivatives","ETHF0:USTF0",1747483140676,8.58815265,2482.2,2482.1,19.00156333]
["bitfinex-derivatives","ETHF0:USTF0",1747483140972,11.79595265,2482.2,2482.1,19.00156333]
["bitfinex-derivatives","ETHF0:USTF0",1747483142472,9.44098001,2482.2,2482.1,19.00156333]
["bitfinex-derivatives","ETHF0:USTF0",1747483154779,10.06678001,2482.2,2482.1,16.65820376]
["bitfinex-derivatives","ETHF0:USTF0",1747483154990,11.31438001,2482.2,2482.1,16.65820376]
["bitfinex-derivatives","ETHF0:USTF0",1747483155878,14.53573038,2482.2,2482.1,16.65820376]
["bitfinex-derivatives","ETHF0:USTF0",1747483156178,14.53573038,2482.2,2482.1,15.82266376]
["bitfinex-derivatives","ETHF0:USTF0",1747483156574,19.53573038,2482.2,2482.1,13.85226376]
["bitfinex-derivatives","ETHF0:USTF0",1747483156783,19.53573038,2482.2,2482.1,11.00256376]
["bitfinex-derivatives","ETHF0:USTF0",1747483156975,19.53573038,2482.2,2482.1,9.52230376]
["bitfinex-derivatives","ETHF0:USTF0",1747483157182,19.53573038,2482.2,2482.1,6.70225376]
["bitfinex-derivatives","ETHF0:USTF0",1747483157382,19.44693245,2482.2,2482.1,5.29716376]
["bitfinex-derivatives","ETHF0:USTF0",1747483157883,19.44693245,2482.2,2482.1,3.75542376]
["bitfinex-derivatives","ETHF0:USTF0",1747483158194,19.44693245,2482.2,2482.1,2.18987376]
["bitfinex-derivatives","ETHF0:USTF0",1747483158484,19.44693245,2482.2,2482.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747483158783,0.80566,2481.6,2481.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1747483158985,4.01346,2481.6,2481.5,2.34175957]
["bitfinex-derivatives","ETHF0:USTF0",1747483159172,6.93946,2481.6,2481.5,2.34175957]
["bitfinex-derivatives","ETHF0:USTF0",1747483159584,8.20206,2481.6,2481.5,2.34175957]
["bitfinex-derivatives","ETHF0:USTF0",1747483162278,8.10941308,2481.6,2481.5,2.34175957]
["bitfinex-derivatives","ETHF0:USTF0",1747483162474,7.30375308,2481.6,2481.5,7.34175957]
["bitfinex-derivatives","ETHF0:USTF0",1747483162683,7.30375308,2481.6,2481.5,8.14744957]
["bitfinex-derivatives","ETHF0:USTF0",1747483162889,7.30375308,2481.6,2481.5,7.34175957]
["bitfinex-derivatives","ETHF0:USTF0",1747483163189,4.37775308,2481.6,2481.5,8.14744957]
["bitfinex-derivatives","ETHF0:USTF0",1747483164191,4.37775308,2481.6,2481.5,8.44678208]
["bitfinex-derivatives","ETHF0:USTF0",1747483164379,4.37775308,2481.6,2481.5,3.44678208]
["bitfinex-derivatives","ETHF0:USTF0",1747483164686,4.37775308,2481.6,2481.5,8.44677894]
["bitfinex-derivatives","ETHF0:USTF0",1747483164886,4.37775308,2481.6,2481.5,9.53941683]
["bitfinex-derivatives","ETHF0:USTF0",1747483166399,4.37775308,2481.6,2481.5,9.53941551]
["bitfinex-derivatives","ETHF0:USTF0",1747483167186,1.16995308,2481.6,2481.5,9.53941551]
["bitfinex-derivatives","ETHF0:USTF0",1747483169987,1.16995308,2481.6,2481.5,9.24008746]
["bitfinex-derivatives","ETHF0:USTF0",1747483170193,1.16995308,2481.6,2481.5,9.53939659]
["bitfinex-derivatives","ETHF0:USTF0",1747483171292,1.16995308,2481.6,2481.5,12.74719659]
["bitfinex-derivatives","ETHF0:USTF0",1747483171494,1.344713,2481.6,2481.5,12.74719659]
["bitfinex-derivatives","ETHF0:USTF0",1747483171887,1.344713,2481.6,2481.5,12.74721476]
["bitfinex-derivatives","ETHF0:USTF0",1747483173593,1.344713,2481.6,2481.5,12.44788746]
["bitfinex-derivatives","ETHF0:USTF0",1747483173797,1.344713,2481.6,2481.5,12.74721186]
["bitfinex-derivatives","ETHF0:USTF0",1747483174095,1.344713,2481.6,2481.5,9.53941186]
["bitfinex-derivatives","ETHF0:USTF0",1747483174294,1.344713,2481.6,2481.5,12.74721186]
["bitfinex-derivatives","ETHF0:USTF0",1747483174596,1.344713,2481.6,2481.5,13.95173589]
["bitfinex-derivatives","ETHF0:USTF0",1747483175703,1.43351093,2481.6,2481.5,13.95173589]
["bitfinex-derivatives","ETHF0:USTF0",1747483176003,1.68088397,2481.9,2481.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747483176197,1.68088397,2481.9,2481.8,17.58488397]
["bitfinex-derivatives","ETHF0:USTF0",1747483176500,1.16995308,2481.9,2481.8,22.58488397]
["bitfinex-derivatives","ETHF0:USTF0",1747483177000,1.16995308,2481.9,2481.8,23.83148397]
["bitfinex-derivatives","ETHF0:USTF0",1747483177393,1.68088397,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747483177593,1.68088397,2482.0,2481.9,3.37044397]
["bitfinex-derivatives","ETHF0:USTF0",1747483177794,1.68088397,2482.0,2481.9,8.37044397]
["bitfinex-derivatives","ETHF0:USTF0",1747483178090,1.68088397,2482.0,2481.9,8.68561648]
["bitfinex-derivatives","ETHF0:USTF0",1747483179001,1.68088397,2482.0,2481.9,9.46308186]
["bitfinex-derivatives","ETHF0:USTF0",1747483179209,1.68088397,2482.0,2481.9,9.4629317]
["bitfinex-derivatives","ETHF0:USTF0",1747483179398,1.68088397,2482.0,2481.9,4.4629317]
["bitfinex-derivatives","ETHF0:USTF0",1747483179599,1.68088397,2482.0,2481.9,19.9229317]
["bitfinex-derivatives","ETHF0:USTF0",1747483181004,1.68088397,2482.0,2481.9,19.92286534]
["bitfinex-derivatives","ETHF0:USTF0",1747483181204,2.541159,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747483181507,1.906459,2482.2,2482.1,1.82445957]
["bitfinex-derivatives","ETHF0:USTF0",1747483181703,1.906459,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747483181896,1.242959,2482.2,2482.1,1.76296211]
["bitfinex-derivatives","ETHF0:USTF0",1747483182097,4.168959,2482.2,2482.1,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1747483182298,4.168959,2482.2,2482.1,3.12172259]
["bitfinex-derivatives","ETHF0:USTF0",1747483182796,4.168959,2482.2,2482.1,3.12172037]
["bitfinex-derivatives","ETHF0:USTF0",1747483183904,4.168959,2482.2,2482.1,3.12168396]
["bitfinex-derivatives","ETHF0:USTF0",1747483184104,4.168959,2482.2,2482.1,2.8227]
["bitfinex-derivatives","ETHF0:USTF0",1747483184506,4.974429,2482.2,2482.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747483184805,6.280429,2482.2,2482.1,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1747483185801,6.280429,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747483186202,6.280429,2482.2,2482.1,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1747483189708,7.42369419,2482.2,2482.1,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1747483189905,7.51249212,2482.2,2482.1,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1747483190109,7.51249212,2482.2,2482.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747483190606,7.51249212,2482.2,2482.1,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1747483191209,7.51249212,2482.2,2482.1,2.47251839]
["bitfinex-derivatives","ETHF0:USTF0",1747483191509,7.51249212,2482.2,2482.1,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1747483192112,7.51249212,2482.2,2482.1,2.47267]
["bitfinex-derivatives","ETHF0:USTF0",1747483193801,7.51249212,2482.2,2482.1,2.47273066]
["bitfinex-derivatives","ETHF0:USTF0",1747483193998,7.51249212,2482.2,2482.1,0.29953066]
["bitfinex-derivatives","ETHF0:USTF0",1747483195112,0.8055,2482.1,2482.0,8.53152]
["bitfinex-derivatives","ETHF0:USTF0",1747483195315,3.4628,2482.1,2482.0,8.83114989]
["bitfinex-derivatives","ETHF0:USTF0",1747483195509,3.4628,2482.1,2482.0,9.85011152]
["bitfinex-derivatives","ETHF0:USTF0",1747483195704,3.4628,2482.1,2482.0,10.94391916]
["bitfinex-derivatives","ETHF0:USTF0",1747483196204,6.3888,2482.1,2482.0,10.94391916]
["bitfinex-derivatives","ETHF0:USTF0",1747483197103,6.3888,2482.1,2482.0,3.21791916]
["bitfinex-derivatives","ETHF0:USTF0",1747483197404,6.3888,2482.1,2482.0,18.66591916]
["bitfinex-derivatives","ETHF0:USTF0",1747483198109,6.3888,2482.1,2482.0,19.99491916]
["bitfinex-derivatives","ETHF0:USTF0",1747483199217,6.3888,2482.1,2482.0,19.99514583]
["bitfinex-derivatives","ETHF0:USTF0",1747483200613,5.5833,2482.1,2482.0,19.99514583]
["bitfinex-derivatives","ETHF0:USTF0",1747483200819,5.5833,2482.1,2482.0,19.99514862]
["bitfinex-derivatives","ETHF0:USTF0",1747483201016,6.3888,2482.1,2482.0,19.99514862]
["bitfinex-derivatives","ETHF0:USTF0",1747483201316,6.3888,2482.1,2482.0,18.97618905]
["bitfinex-derivatives","ETHF0:USTF0",1747483202213,6.3888,2482.1,2482.0,18.97619076]
["bitfinex-derivatives","ETHF0:USTF0",1747483202415,5.5833,2482.1,2482.0,18.97619076]
["bitfinex-derivatives","ETHF0:USTF0",1747483202615,2.926,2482.1,2482.0,18.97619076]
["bitfinex-derivatives","ETHF0:USTF0",1747483203110,4.168959,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747483203316,4.168959,2482.2,2482.1,3.14286312]
["bitfinex-derivatives","ETHF0:USTF0",1747483204114,1.33175693,2482.2,2482.1,5.84014133]
["bitfinex-derivatives","ETHF0:USTF0",1747483204410,1.33175693,2482.2,2482.1,5.54050817]
["bitfinex-derivatives","ETHF0:USTF0",1747483204617,1.33175693,2482.2,2482.1,5.84008942]
["bitfinex-derivatives","ETHF0:USTF0",1747483205018,1.242959,2482.2,2482.1,5.84008942]
["bitfinex-derivatives","ETHF0:USTF0",1747483205313,1.242959,2482.2,2482.1,21.28508942]
["bitfinex-derivatives","ETHF0:USTF0",1747483205520,1.893959,2482.2,2482.1,20.62788942]
["bitfinex-derivatives","ETHF0:USTF0",1747483205817,4.740429,2482.2,2482.1,4.37731913]
["bitfinex-derivatives","ETHF0:USTF0",1747483206019,4.740429,2482.2,2482.1,18.44101913]
["bitfinex-derivatives","ETHF0:USTF0",1747483206323,7.666429,2482.2,2482.1,18.44101913]
["bitfinex-derivatives","ETHF0:USTF0",1747483206913,7.666429,2482.2,2482.1,2.99701913]
["bitfinex-derivatives","ETHF0:USTF0",1747483207509,7.666429,2482.2,2482.1,1.3933186]
["bitfinex-derivatives","ETHF0:USTF0",1747483207816,7.666429,2482.2,2482.1,1.39344194]
["bitfinex-derivatives","ETHF0:USTF0",1747483208318,10.874229,2482.2,2482.1,1.09380764]
["bitfinex-derivatives","ETHF0:USTF0",1747483211814,15.874229,2482.2,2482.1,1.09380764]
["bitfinex-derivatives","ETHF0:USTF0",1747483213318,10.068759,2482.2,2482.1,2.91826721]
["bitfinex-derivatives","ETHF0:USTF0",1747483213521,7.376759,2482.2,2482.1,10.94180163]
["bitfinex-derivatives","ETHF0:USTF0",1747483214023,7.376759,2482.2,2482.1,12.91980163]
["bitfinex-derivatives","ETHF0:USTF0",1747483214324,1.242959,2482.2,2482.1,12.91980163]
["bitfinex-derivatives","ETHF0:USTF0",1747483214513,1.242959,2482.2,2482.1,12.91972683]
["bitfinex-derivatives","ETHF0:USTF0",1747483214714,1.242959,2482.2,2482.1,12.91973131]
["bitfinex-derivatives","ETHF0:USTF0",1747483215116,1.242959,2482.2,2482.1,12.91972789]
["bitfinex-derivatives","ETHF0:USTF0",1747483216524,1.242959,2482.2,2482.1,12.91971322]
["bitfinex-derivatives","ETHF0:USTF0",1747483217015,2.048429,2482.2,2482.1,12.91971344]
["bitfinex-derivatives","ETHF0:USTF0",1747483218523,2.048429,2482.2,2482.1,12.11421344]
["bitfinex-derivatives","ETHF0:USTF0",1747483218822,2.048429,2482.2,2482.1,19.83421344]
["bitfinex-derivatives","ETHF0:USTF0",1747483220023,1.242959,2482.2,2482.1,20.63971344]
["bitfinex-derivatives","ETHF0:USTF0",1747483220618,4.87945458,2482.2,2482.1,21.84589625]
["bitfinex-derivatives","ETHF0:USTF0",1747483220823,4.07398458,2482.2,2482.1,21.84589625]
["bitfinex-derivatives","ETHF0:USTF0",1747483222026,4.87945458,2482.2,2482.1,5.59639625]
["bitfinex-derivatives","ETHF0:USTF0",1747483222216,4.87945458,2482.2,2482.1,21.03939625]
["bitfinex-derivatives","ETHF0:USTF0",1747483222418,4.96825251,2482.2,2482.1,21.03939625]
["bitfinex-derivatives","ETHF0:USTF0",1747483222826,4.96825251,2482.2,2482.1,3.94186054]
["bitfinex-derivatives","ETHF0:USTF0",1747483223017,6.25245251,2482.2,2482.1,3.94186054]
["bitfinex-derivatives","ETHF0:USTF0",1747483223218,7.54265251,2482.2,2482.1,3.94186054]
["bitfinex-derivatives","ETHF0:USTF0",1747483224026,7.54265251,2482.2,2482.1,2.59946054]
["bitfinex-derivatives","ETHF0:USTF0",1747483224237,10.46865251,2482.2,2482.1,1.39327773]
["bitfinex-derivatives","ETHF0:USTF0",1747483224419,8.69897061,2482.2,2482.1,1.39327773]
["bitfinex-derivatives","ETHF0:USTF0",1747483224619,8.69897061,2482.2,2482.1,1.09380764]
["bitfinex-derivatives","ETHF0:USTF0",1747483225130,13.69897061,2482.2,2482.1,1.09380764]
["bitfinex-derivatives","ETHF0:USTF0",1747483225329,13.78776854,2482.2,2482.1,1.09380764]
["bitfinex-derivatives","ETHF0:USTF0",1747483225526,0.80553,2482.0,2481.9,1.20618281]
["bitfinex-derivatives","ETHF0:USTF0",1747483225730,0.80553,2482.0,2481.9,1.50567666]
["bitfinex-derivatives","ETHF0:USTF0",1747483226226,3.73153,2482.0,2481.9,2.86937666]
["bitfinex-derivatives","ETHF0:USTF0",1747483227231,3.73153,2482.0,2481.9,1.50567666]
["bitfinex-derivatives","ETHF0:USTF0",1747483227430,0.8056,2481.8,2481.7,10.9318]
["bitfinex-derivatives","ETHF0:USTF0",1747483227621,0.8056,2481.8,2481.7,13.05584673]
["bitfinex-derivatives","ETHF0:USTF0",1747483227930,2.17519,2481.9,2481.7,14.41954673]
["bitfinex-derivatives","ETHF0:USTF0",1747483228129,2.17519,2481.9,2481.8,1.57355716]
["bitfinex-derivatives","ETHF0:USTF0",1747483228430,2.17519,2481.9,2481.8,2.67317366]
["bitfinex-derivatives","ETHF0:USTF0",1747483228926,1.3696,2481.9,2481.8,3.47877366]
["bitfinex-derivatives","ETHF0:USTF0",1747483229127,2.926,2481.9,2481.8,4.19827607]
["bitfinex-derivatives","ETHF0:USTF0",1747483229330,2.926,2481.9,2481.8,5.15558452]
["bitfinex-derivatives","ETHF0:USTF0",1747483230116,1.15014161,2482.0,2481.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747483230323,1.15014161,2482.0,2481.9,3.39826215]
["bitfinex-derivatives","ETHF0:USTF0",1747483231425,1.15014161,2482.0,2481.9,4.49787865]
["bitfinex-derivatives","ETHF0:USTF0",1747483231735,1.95567161,2482.0,2481.9,4.49787865]
["bitfinex-derivatives","ETHF0:USTF0",1747483232731,1.95567161,2482.0,2481.9,4.4978586]
["bitfinex-derivatives","ETHF0:USTF0",1747483232925,1.15014161,2482.0,2481.9,4.4978586]
["bitfinex-derivatives","ETHF0:USTF0",1747483233430,1.95567161,2482.0,2481.9,4.4978586]
["bitfinex-derivatives","ETHF0:USTF0",1747483233930,1.95567161,2482.0,2481.9,3.6922886]
["bitfinex-derivatives","ETHF0:USTF0",1747483234234,1.95567161,2482.0,2481.9,19.1292886]
["bitfinex-derivatives","ETHF0:USTF0",1747483234534,1.95567161,2482.0,2481.9,19.12934789]
["bitfinex-derivatives","ETHF0:USTF0",1747483235426,1.95567161,2482.0,2481.9,19.93491789]
["bitfinex-derivatives","ETHF0:USTF0",1747483235734,2.04446954,2482.0,2481.9,19.93491789]
["bitfinex-derivatives","ETHF0:USTF0",1747483236331,2.04446954,2482.0,2481.9,4.19824607]
["bitfinex-derivatives","ETHF0:USTF0",1747483236536,2.04446954,2482.0,2481.9,19.93499526]
["bitfinex-derivatives","ETHF0:USTF0",1747483236736,2.04446954,2482.0,2481.9,12.21699526]
["bitfinex-derivatives","ETHF0:USTF0",1747483236932,2.04446954,2482.0,2481.9,10.39246569]
["bitfinex-derivatives","ETHF0:USTF0",1747483237143,7.60836954,2482.0,2481.9,9.11836569]
["bitfinex-derivatives","ETHF0:USTF0",1747483237441,7.60836954,2482.0,2481.9,1.0996165]
["bitfinex-derivatives","ETHF0:USTF0",1747483238033,12.60836954,2482.0,2481.9,1.0996165]
["bitfinex-derivatives","ETHF0:USTF0",1747483238535,0.80557,2481.9,2481.8,1.20618281]
["bitfinex-derivatives","ETHF0:USTF0",1747483238729,2.08047,2481.9,2481.8,1.20618281]
["bitfinex-derivatives","ETHF0:USTF0",1747483238923,7.08047,2481.9,2481.8,1.20618281]
["bitfinex-derivatives","ETHF0:USTF0",1747483239138,10.00647,2481.9,2481.8,1.20618281]
["bitfinex-derivatives","ETHF0:USTF0",1747483240441,0.8057,2481.5,2481.4,12.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747483240640,0.8057,2481.5,2481.4,12.56738929]
["bitfinex-derivatives","ETHF0:USTF0",1747483240938,6.55781,2481.8,2481.4,12.56738929]
["bitfinex-derivatives","ETHF0:USTF0",1747483240939,0.80568,2481.6,2481.4,12.56738929]
["bitfinex-derivatives","ETHF0:USTF0",1747483241244,3.2078,2481.8,2481.5,1.31848209]
["bitfinex-derivatives","ETHF0:USTF0",1747483241540,0.80563,2481.7,2481.5,3.83513957]
["bitfinex-derivatives","ETHF0:USTF0",1747483241737,3.2078,2481.8,2481.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1747483241738,4.01341,2481.8,2481.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1747483241941,3.2078,2481.8,2481.7,1.82458957]
["bitfinex-derivatives","ETHF0:USTF0",1747483242139,2.83144168,2482.0,2481.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747483242331,2.83144168,2482.0,2481.9,17.56203196]
["bitfinex-derivatives","ETHF0:USTF0",1747483243331,2.048429,2482.2,2482.0,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747483243332,0.8055,2482.1,2482.0,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747483243532,0.8055,2482.1,2482.0,3.12619074]
["bitfinex-derivatives","ETHF0:USTF0",1747483243740,0.89429793,2482.1,2482.0,4.14515031]
["bitfinex-derivatives","ETHF0:USTF0",1747483244234,0.89429793,2482.1,2482.0,5.24464534]
["bitfinex-derivatives","ETHF0:USTF0",1747483244643,0.8055,2482.1,2482.0,5.24464534]
["bitfinex-derivatives","ETHF0:USTF0",1747483245031,3.88821719,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747483245233,3.88821719,2482.2,2482.1,1.31844031]
["bitfinex-derivatives","ETHF0:USTF0",1747483245434,3.88821719,2482.2,2482.1,1.318454]
["bitfinex-derivatives","ETHF0:USTF0",1747483247136,3.88821719,2482.2,2482.1,1.31846026]
["bitfinex-derivatives","ETHF0:USTF0",1747483247444,3.19522482,2482.2,2482.1,0.29950069]
["bitfinex-derivatives","ETHF0:USTF0",1747483247643,4.52922482,2482.2,2482.1,0.29950069]
["bitfinex-derivatives","ETHF0:USTF0",1747483248242,7.45522482,2482.2,2482.1,0.29950069]
["bitfinex-derivatives","ETHF0:USTF0",1747483248437,6.12122482,2482.2,2482.1,0.29950069]
["bitfinex-derivatives","ETHF0:USTF0",1747483248745,5.31573482,2482.2,2482.1,2.12396026]
["bitfinex-derivatives","ETHF0:USTF0",1747483248937,5.31573482,2482.2,2482.1,2.80888747]
["bitfinex-derivatives","ETHF0:USTF0",1747483249136,2.38973482,2482.2,2482.1,2.80888747]
["bitfinex-derivatives","ETHF0:USTF0",1747483250749,2.47853275,2482.2,2482.1,2.80884416]
["bitfinex-derivatives","ETHF0:USTF0",1747483251344,2.47853275,2482.2,2482.1,5.11845097]
["bitfinex-derivatives","ETHF0:USTF0",1747483251850,2.38973482,2482.2,2482.1,5.11845097]
["bitfinex-derivatives","ETHF0:USTF0",1747483252035,1.242959,2482.2,2482.1,5.11845097]
["bitfinex-derivatives","ETHF0:USTF0",1747483252544,1.242959,2482.2,2482.1,5.11841453]
["bitfinex-derivatives","ETHF0:USTF0",1747483252843,1.33175693,2482.2,2482.1,5.11841453]
["bitfinex-derivatives","ETHF0:USTF0",1747483253545,1.33175693,2482.2,2482.1,8.32621453]
["bitfinex-derivatives","ETHF0:USTF0",1747483253942,1.33175693,2482.2,2482.1,23.7621561]
["bitfinex-derivatives","ETHF0:USTF0",1747483254140,5.06322693,2482.2,2482.1,19.7488561]
["bitfinex-derivatives","ETHF0:USTF0",1747483254543,5.06322693,2482.2,2482.1,19.74885179]
["bitfinex-derivatives","ETHF0:USTF0",1747483254745,6.42012693,2482.2,2482.1,18.54266898]
["bitfinex-derivatives","ETHF0:USTF0",1747483254949,6.42012693,2482.2,2482.1,18.66326898]
["bitfinex-derivatives","ETHF0:USTF0",1747483255844,7.76268676,2482.2,2482.1,18.66326898]
["bitfinex-derivatives","ETHF0:USTF0",1747483256148,7.76268676,2482.2,2482.1,10.94626898]
["bitfinex-derivatives","ETHF0:USTF0",1747483256448,7.76268676,2482.2,2482.1,10.94627314]
["bitfinex-derivatives","ETHF0:USTF0",1747483257052,7.76268676,2482.2,2482.1,9.92731357]
["bitfinex-derivatives","ETHF0:USTF0",1747483258148,7.76268676,2482.2,2482.1,9.92731296]
["bitfinex-derivatives","ETHF0:USTF0",1747483258447,5.60031676,2482.2,2482.1,9.92731296]
["bitfinex-derivatives","ETHF0:USTF0",1747483259556,6.40578676,2482.2,2482.1,9.92731296]
["bitfinex-derivatives","ETHF0:USTF0",1747483259946,5.60031676,2482.2,2482.1,11.24590998]
["bitfinex-derivatives","ETHF0:USTF0",1747483260144,5.60031676,2482.2,2482.1,12.26486955]
["bitfinex-derivatives","ETHF0:USTF0",1747483260345,2.67431676,2482.2,2482.1,15.47266955]
["bitfinex-derivatives","ETHF0:USTF0",1747483260545,2.48890471,2482.2,2482.1,15.47266955]
["bitfinex-derivatives","ETHF0:USTF0",1747483262245,2.48890471,2482.2,2482.1,7.75366955]
["bitfinex-derivatives","ETHF0:USTF0",1747483262446,2.48890471,2482.2,2482.1,23.18566955]
["bitfinex-derivatives","ETHF0:USTF0",1747483264450,2.48890471,2482.2,2482.1,19.97786955]
["bitfinex-derivatives","ETHF0:USTF0",1747483264651,2.48890471,2482.2,2482.1,23.18556076]
["bitfinex-derivatives","ETHF0:USTF0",1747483266355,2.33865658,2482.2,2482.1,24.3890505]
["bitfinex-derivatives","ETHF0:USTF0",1747483266654,2.33865658,2482.2,2482.1,24.38897976]
["bitfinex-derivatives","ETHF0:USTF0",1747483268359,2.33865658,2482.2,2482.1,24.3890406]
["bitfinex-derivatives","ETHF0:USTF0",1747483268861,2.33865658,2482.2,2482.1,24.3890401]
["bitfinex-derivatives","ETHF0:USTF0",1747483269966,4.2347324,2482.7,2482.6,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747483270268,2.31341071,2483.0,2482.7,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1747483270573,2.31341071,2483.0,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747483270870,2.31341071,2483.0,2482.8,3.38706238]
["bitfinex-derivatives","ETHF0:USTF0",1747483271169,2.31341071,2483.0,2482.8,3.38721583]
["bitfinex-derivatives","ETHF0:USTF0",1747483271365,2.31341071,2483.0,2482.8,3.38721545]
["bitfinex-derivatives","ETHF0:USTF0",1747483271562,2.31341071,2483.0,2482.8,4.49063993]
["bitfinex-derivatives","ETHF0:USTF0",1747483271761,2.31341071,2483.0,2482.8,4.49063915]
["bitfinex-derivatives","ETHF0:USTF0",1747483272368,2.31341071,2483.0,2482.8,4.4907143]
["bitfinex-derivatives","ETHF0:USTF0",1747483272569,2.31341071,2483.0,2482.8,4.49071425]
["bitfinex-derivatives","ETHF0:USTF0",1747483272760,2.31341071,2483.0,2482.8,4.4907143]
["bitfinex-derivatives","ETHF0:USTF0",1747483272960,2.31341071,2483.0,2482.8,4.49071396]
["bitfinex-derivatives","ETHF0:USTF0",1747483273162,2.31341071,2483.0,2482.8,4.49071681]
["bitfinex-derivatives","ETHF0:USTF0",1747483273471,2.31341071,2483.0,2482.8,4.49050318]
["bitfinex-derivatives","ETHF0:USTF0",1747483273771,2.31341071,2483.0,2482.8,4.49050349]
["bitfinex-derivatives","ETHF0:USTF0",1747483273969,2.31341071,2483.0,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747483274269,2.31341071,2483.0,2482.9,6.69144765]
["bitfinex-derivatives","ETHF0:USTF0",1747483274770,0.26418841,2483.1,2483.0,1.82416957]
["bitfinex-derivatives","ETHF0:USTF0",1747483275068,0.26418841,2483.1,2483.0,18.91161457]
["bitfinex-derivatives","ETHF0:USTF0",1747483275269,0.26418841,2483.1,2483.0,23.91161541]
["bitfinex-derivatives","ETHF0:USTF0",1747483275570,0.26418841,2483.1,2483.0,23.91161531]
["bitfinex-derivatives","ETHF0:USTF0",1747483275772,0.26418841,2483.1,2483.0,23.91162058]
["bitfinex-derivatives","ETHF0:USTF0",1747483276071,0.26418841,2483.1,2483.0,23.61236957]
["bitfinex-derivatives","ETHF0:USTF0",1747483276268,0.26418841,2483.1,2483.0,3.48344926]
["bitfinex-derivatives","ETHF0:USTF0",1747483276475,0.26418841,2483.1,2483.0,18.91744926]
["bitfinex-derivatives","ETHF0:USTF0",1747483276673,0.26418841,2483.1,2483.0,18.91747604]
["bitfinex-derivatives","ETHF0:USTF0",1747483277075,0.26418841,2483.1,2483.0,3.48347604]
["bitfinex-derivatives","ETHF0:USTF0",1747483277370,0.26418841,2483.1,2483.0,18.92447604]
["bitfinex-derivatives","ETHF0:USTF0",1747483277875,0.26418841,2483.1,2483.0,18.92247604]
["bitfinex-derivatives","ETHF0:USTF0",1747483278075,1.06936841,2483.1,2483.0,17.90640953]
["bitfinex-derivatives","ETHF0:USTF0",1747483278269,0.80521,2483.0,2482.9,4.01302]
["bitfinex-derivatives","ETHF0:USTF0",1747483278471,0.80521,2483.0,2482.9,19.75404534]
["bitfinex-derivatives","ETHF0:USTF0",1747483278667,2.06951,2483.0,2482.9,4.3119847]
["bitfinex-derivatives","ETHF0:USTF0",1747483278874,2.06951,2483.0,2482.9,19.7549847]
["bitfinex-derivatives","ETHF0:USTF0",1747483279077,2.06951,2483.0,2482.9,4.3119847]
["bitfinex-derivatives","ETHF0:USTF0",1747483279273,4.99551,2483.0,2482.9,19.7559847]
["bitfinex-derivatives","ETHF0:USTF0",1747483280476,4.1903,2483.0,2482.9,19.7559847]
["bitfinex-derivatives","ETHF0:USTF0",1747483280677,2.926,2483.0,2482.9,20.77494427]
["bitfinex-derivatives","ETHF0:USTF0",1747483280873,2.926,2483.0,2482.9,22.78834427]
["bitfinex-derivatives","ETHF0:USTF0",1747483281180,0.35298634,2483.1,2483.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747483281476,0.35298634,2483.1,2483.0,3.44973427]
["bitfinex-derivatives","ETHF0:USTF0",1747483281781,0.35298634,2483.1,2483.0,3.44958469]
["bitfinex-derivatives","ETHF0:USTF0",1747483282076,0.35298634,2483.1,2483.0,4.5530085]
["bitfinex-derivatives","ETHF0:USTF0",1747483282578,0.35298634,2483.1,2483.0,20.0090085]
["bitfinex-derivatives","ETHF0:USTF0",1747483282972,0.35298634,2483.1,2483.0,4.5530085]
["bitfinex-derivatives","ETHF0:USTF0",1747483283172,3.27898634,2483.1,2483.0,20.0080085]
["bitfinex-derivatives","ETHF0:USTF0",1747483283482,3.94883265,2483.1,2483.0,12.2670085]
["bitfinex-derivatives","ETHF0:USTF0",1747483283681,3.94883265,2483.1,2483.0,21.21393893]
["bitfinex-derivatives","ETHF0:USTF0",1747483283975,3.94883265,2483.1,2483.0,21.21376801]
["bitfinex-derivatives","ETHF0:USTF0",1747483284180,1.02283265,2483.1,2483.0,21.21376801]
["bitfinex-derivatives","ETHF0:USTF0",1747483285574,1.02283265,2483.1,2483.0,21.21371845]
["bitfinex-derivatives","ETHF0:USTF0",1747483286680,1.02283265,2483.1,2483.0,62.01371845]
["bitfinex-derivatives","ETHF0:USTF0",1747483286980,2.65e-06,2483.1,2483.0,62.01371845]
["bitfinex-derivatives","ETHF0:USTF0",1747483287179,1.60414548,2483.2,2483.1,1.82413957]
["bitfinex-derivatives","ETHF0:USTF0",1747483287383,0.64863548,2483.2,2483.1,2.78920466]
["bitfinex-derivatives","ETHF0:USTF0",1747483288882,0.64863548,2483.2,2483.1,3.89262866]
["bitfinex-derivatives","ETHF0:USTF0",1747483289273,0.64863548,2483.2,2483.1,3.89271853]
["bitfinex-derivatives","ETHF0:USTF0",1747483290780,0.64863548,2483.2,2483.1,5.49641906]
["bitfinex-derivatives","ETHF0:USTF0",1747483291175,5.48e-06,2483.2,2483.1,10.49634973]
["bitfinex-derivatives","ETHF0:USTF0",1747483291382,1.86220158,2483.3,2483.2,1.82409957]
["bitfinex-derivatives","ETHF0:USTF0",1747483291575,1.58e-06,2483.3,2483.2,47.2087852]
["bitfinex-derivatives","ETHF0:USTF0",1747483291775,1.58e-06,2483.3,2483.2,52.2087852]
["bitfinex-derivatives","ETHF0:USTF0",1747483292082,1.58e-06,2483.3,2483.2,53.3122092]
["bitfinex-derivatives","ETHF0:USTF0",1747483293085,1.58e-06,2483.3,2483.2,53.31221085]
["bitfinex-derivatives","ETHF0:USTF0",1747483293781,1.58e-06,2483.3,2483.2,95.71591138]
["bitfinex-derivatives","ETHF0:USTF0",1747483294079,2.92600158,2483.3,2483.2,98.45891138]
["bitfinex-derivatives","ETHF0:USTF0",1747483294282,5.57540158,2483.3,2483.2,90.71591138]
["bitfinex-derivatives","ETHF0:USTF0",1747483294485,5.66419951,2483.3,2483.2,106.20691138]
["bitfinex-derivatives","ETHF0:USTF0",1747483294788,5.66419951,2483.3,2483.2,106.21003738]
["bitfinex-derivatives","ETHF0:USTF0",1747483295285,5.66419951,2483.3,2483.2,65.41003738]
["bitfinex-derivatives","ETHF0:USTF0",1747483295783,4.32239951,2483.3,2483.2,65.41003738]
["bitfinex-derivatives","ETHF0:USTF0",1747483295985,3.01479951,2483.3,2483.2,65.41003738]
["bitfinex-derivatives","ETHF0:USTF0",1747483296172,0.08879951,2483.3,2483.2,65.41003738]
["bitfinex-derivatives","ETHF0:USTF0",1747483296375,0.08879951,2483.3,2483.2,65.40503738]
["bitfinex-derivatives","ETHF0:USTF0",1747483297080,3.01479951,2483.3,2483.2,57.65803738]
["bitfinex-derivatives","ETHF0:USTF0",1747483297283,3.01479951,2483.3,2483.2,65.40303738]
["bitfinex-derivatives","ETHF0:USTF0",1747483297485,4.27739951,2483.3,2483.2,65.40303738]
["bitfinex-derivatives","ETHF0:USTF0",1747483298486,4.27739951,2483.3,2483.2,49.91603738]
["bitfinex-derivatives","ETHF0:USTF0",1747483298783,4.27739951,2483.3,2483.2,65.40103738]
["bitfinex-derivatives","ETHF0:USTF0",1747483298985,3.01479951,2483.3,2483.2,65.40103738]
["bitfinex-derivatives","ETHF0:USTF0",1747483299188,0.08879951,2483.3,2483.2,65.40103738]
["bitfinex-derivatives","ETHF0:USTF0",1747483300091,3.01479951,2483.3,2483.2,66.20123787]
["bitfinex-derivatives","ETHF0:USTF0",1747483303893,3.01479951,2483.3,2483.2,66.20211042]
["bitfinex-derivatives","ETHF0:USTF0",1747483304193,0.08879951,2483.3,2483.2,66.20211042]
["bitfinex-derivatives","ETHF0:USTF0",1747483304894,0.08879951,2483.3,2483.2,58.46411042]
["bitfinex-derivatives","ETHF0:USTF0",1747483305088,0.08879951,2483.3,2483.2,66.19711042]
["bitfinex-derivatives","ETHF0:USTF0",1747483305284,0.08879951,2483.3,2483.2,50.71711042]
["bitfinex-derivatives","ETHF0:USTF0",1747483305488,0.08879951,2483.3,2483.2,66.20111042]
["bitfinex-derivatives","ETHF0:USTF0",1747483305687,2.05079951,2483.3,2483.2,65.90152459]
["bitfinex-derivatives","ETHF0:USTF0",1747483305887,2.05079951,2483.3,2483.2,63.79723677]
["bitfinex-derivatives","ETHF0:USTF0",1747483306194,4.97679951,2483.3,2483.2,63.79723677]
["bitfinex-derivatives","ETHF0:USTF0",1747483307694,4.97679951,2483.3,2483.2,60.58943677]
["bitfinex-derivatives","ETHF0:USTF0",1747483307896,4.97679951,2483.3,2483.2,63.79723677]
["bitfinex-derivatives","ETHF0:USTF0",1747483308896,3.67599951,2483.3,2483.2,63.79723677]
["bitfinex-derivatives","ETHF0:USTF0",1747483309193,3.67599951,2483.3,2483.2,60.58943677]
["bitfinex-derivatives","ETHF0:USTF0",1747483309394,3.67599951,2483.3,2483.2,63.79740354]
["bitfinex-derivatives","ETHF0:USTF0",1747483309995,3.01479951,2483.3,2483.2,63.79740354]
["bitfinex-derivatives","ETHF0:USTF0",1747483310196,0.08879951,2483.3,2483.2,63.79740354]
["bitfinex-derivatives","ETHF0:USTF0",1747483312998,0.08879951,2483.3,2483.2,63.49762357]
["bitfinex-derivatives","ETHF0:USTF0",1747483313195,3.01479951,2483.3,2483.2,60.58981491]
["bitfinex-derivatives","ETHF0:USTF0",1747483313499,2.18339951,2483.3,2483.2,63.79761491]
["bitfinex-derivatives","ETHF0:USTF0",1747483313800,0.52651744,2483.3,2483.2,63.79761491]
["bitfinex-derivatives","ETHF0:USTF0",1747483313999,2.77219316,2483.4,2483.3,1.82406957]
["bitfinex-derivatives","ETHF0:USTF0",1747483314200,2.77219316,2483.4,2483.3,3.42348975]
["bitfinex-derivatives","ETHF0:USTF0",1747483314402,2.77219316,2483.4,2483.3,4.06288975]
["bitfinex-derivatives","ETHF0:USTF0",1747483314590,2.77219316,2483.4,2483.3,5.16631375]
["bitfinex-derivatives","ETHF0:USTF0",1747483315100,2.77219316,2483.4,2483.3,5.16635224]
["bitfinex-derivatives","ETHF0:USTF0",1747483315397,0.98422316,2483.4,2483.3,5.16635224]
["bitfinex-derivatives","ETHF0:USTF0",1747483315599,2.25341956,2483.5,2483.4,1.82403957]
["bitfinex-derivatives","ETHF0:USTF0",1747483315805,9.56e-06,2483.5,2483.4,3.42349824]
["bitfinex-derivatives","ETHF0:USTF0",1747483317103,9.56e-06,2483.5,2483.4,4.52692224]
["bitfinex-derivatives","ETHF0:USTF0",1747483317902,2.06360153,2483.6,2483.5,1.82400957]
["bitfinex-derivatives","ETHF0:USTF0",1747483318100,3.12064868,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747483318304,2.06577868,2483.7,2483.6,20.03670589]
["bitfinex-derivatives","ETHF0:USTF0",1747483318606,0.93160868,2483.7,2483.6,20.03656658]
["bitfinex-derivatives","ETHF0:USTF0",1747483318902,8.68e-06,2483.7,2483.6,20.03656658]
["bitfinex-derivatives","ETHF0:USTF0",1747483319596,1.85899695,2483.8,2483.7,1.82393957]
["bitfinex-derivatives","ETHF0:USTF0",1747483319799,3.39225406,2483.9,2483.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747483320002,1.35358406,2483.9,2483.8,6.59178258]
["bitfinex-derivatives","ETHF0:USTF0",1747483320209,0.32307406,2483.9,2483.8,6.59178258]
["bitfinex-derivatives","ETHF0:USTF0",1747483320507,2.43715936,2484.0,2483.9,1.82387957]
["bitfinex-derivatives","ETHF0:USTF0",1747483320698,2.43715936,2484.0,2483.9,3.38395258]
["bitfinex-derivatives","ETHF0:USTF0",1747483320896,1.56745936,2484.0,2483.9,3.38395258]
["bitfinex-derivatives","ETHF0:USTF0",1747483321208,0.57851936,2484.0,2483.9,3.38395258]
["bitfinex-derivatives","ETHF0:USTF0",1747483321503,9.36e-06,2484.0,2483.9,3.38395258]
["bitfinex-derivatives","ETHF0:USTF0",1747483322002,9.36e-06,2484.0,2483.9,4.48737658]
["bitfinex-derivatives","ETHF0:USTF0",1747483322209,9.36e-06,2484.0,2483.9,2.20811701]
["bitfinex-derivatives","ETHF0:USTF0",1747483322508,1.93210936,2484.0,2483.9,17.66711701]
["bitfinex-derivatives","ETHF0:USTF0",1747483323092,4.85810936,2484.0,2483.9,17.66711701]
["bitfinex-derivatives","ETHF0:USTF0",1747483323305,10.66298936,2484.0,2483.9,9.12919701]
["bitfinex-derivatives","ETHF0:USTF0",1747483323508,10.66298936,2484.0,2483.9,9.12883869]
["bitfinex-derivatives","ETHF0:USTF0",1747483324203,10.66298936,2484.0,2483.9,9.93375869]
["bitfinex-derivatives","ETHF0:USTF0",1747483324508,5.66298936,2484.0,2483.9,9.12883869]
["bitfinex-derivatives","ETHF0:USTF0",1747483324707,5.66298,2484.0,2483.9,9.12883869]
["bitfinex-derivatives","ETHF0:USTF0",1747483324903,4.94689793,2484.0,2483.9,8.83033469]
["bitfinex-derivatives","ETHF0:USTF0",1747483325916,5.75178793,2484.0,2483.9,8.02541469]
["bitfinex-derivatives","ETHF0:USTF0",1747483326701,5.75178793,2484.0,2483.9,8.83033469]
["bitfinex-derivatives","ETHF0:USTF0",1747483326910,5.75178793,2484.0,2483.9,8.83035256]
["bitfinex-derivatives","ETHF0:USTF0",1747483327209,4.94689793,2484.0,2483.9,8.83035256]
["bitfinex-derivatives","ETHF0:USTF0",1747483327408,5.75177793,2484.0,2483.9,8.83035256]
["bitfinex-derivatives","ETHF0:USTF0",1747483327810,5.75177793,2484.0,2483.9,8.02543256]
["bitfinex-derivatives","ETHF0:USTF0",1747483328011,5.75177793,2484.0,2483.9,15.77243256]
["bitfinex-derivatives","ETHF0:USTF0",1747483328311,4.94689793,2484.0,2483.9,17.69634564]
["bitfinex-derivatives","ETHF0:USTF0",1747483328807,4.94689793,2484.0,2483.9,17.69637659]
["bitfinex-derivatives","ETHF0:USTF0",1747483330009,6.0901549,2484.0,2483.9,17.69637659]
["bitfinex-derivatives","ETHF0:USTF0",1747483330409,6.8950349,2484.0,2483.9,17.69637659]
["bitfinex-derivatives","ETHF0:USTF0",1747483330610,6.8950349,2484.0,2483.9,17.69639064]
["bitfinex-derivatives","ETHF0:USTF0",1747483330807,11.8950349,2484.0,2483.9,16.89347064]
["bitfinex-derivatives","ETHF0:USTF0",1747483331308,0.80492,2483.9,2483.8,1.2037205]
["bitfinex-derivatives","ETHF0:USTF0",1747483331502,0.80498,2483.7,2483.6,1.60496067]
["bitfinex-derivatives","ETHF0:USTF0",1747483331703,0.80501,2483.6,2483.5,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1747483332007,0.80511,2483.3,2483.2,47.78060441]
["bitfinex-derivatives","ETHF0:USTF0",1747483332202,0.80511,2483.3,2483.2,15.22018701]
["bitfinex-derivatives","ETHF0:USTF0",1747483332409,5.80511,2483.3,2483.2,7.19460441]
["bitfinex-derivatives","ETHF0:USTF0",1747483333108,8.73111,2483.3,2483.2,7.19460441]
["bitfinex-derivatives","ETHF0:USTF0",1747483333313,8.73111,2483.3,2483.2,3.21198356]
["bitfinex-derivatives","ETHF0:USTF0",1747483333611,0.80514,2483.2,2483.1,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1747483333808,2.17534,2483.2,2483.1,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1747483334009,7.17534,2483.2,2483.1,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1747483334214,10.10134,2483.2,2483.1,7.726]
["bitfinex-derivatives","ETHF0:USTF0",1747483334408,4.2962,2483.2,2483.1,8.53118]
["bitfinex-derivatives","ETHF0:USTF0",1747483334613,4.2962,2483.2,2483.1,13.05708464]
["bitfinex-derivatives","ETHF0:USTF0",1747483334915,4.2962,2483.2,2483.1,14.41578464]
["bitfinex-derivatives","ETHF0:USTF0",1747483335111,1.3702,2483.2,2483.1,15.08468464]
["bitfinex-derivatives","ETHF0:USTF0",1747483335505,1.3268,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747483335705,0.80511,2483.3,2483.2,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483335910,0.80511,2483.3,2483.2,15.84503835]
["bitfinex-derivatives","ETHF0:USTF0",1747483336109,3.73111,2483.3,2483.2,15.84503835]
["bitfinex-derivatives","ETHF0:USTF0",1747483336615,3.73111,2483.3,2483.2,7.727]
["bitfinex-derivatives","ETHF0:USTF0",1747483336801,0.80524,2482.9,2482.8,4.01305]
["bitfinex-derivatives","ETHF0:USTF0",1747483337006,0.80524,2482.9,2482.8,19.85907509]
["bitfinex-derivatives","ETHF0:USTF0",1747483337315,0.80518,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747483337518,1.47648,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747483338112,0.80522,2483.0,2482.9,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1747483338412,2.78492,2483.0,2482.9,1.31788608]
["bitfinex-derivatives","ETHF0:USTF0",1747483338602,2.78492,2483.0,2482.9,0.29892651]
["bitfinex-derivatives","ETHF0:USTF0",1747483339417,0.80524,2482.9,2482.8,10.9348]
["bitfinex-derivatives","ETHF0:USTF0",1747483339716,2.14384,2482.9,2482.8,19.8558374]
["bitfinex-derivatives","ETHF0:USTF0",1747483340015,2.14384,2482.9,2482.8,19.0505674]
["bitfinex-derivatives","ETHF0:USTF0",1747483340217,2.23263793,2482.9,2482.8,19.8558374]
["bitfinex-derivatives","ETHF0:USTF0",1747483340524,2.23263793,2482.9,2482.8,19.55707]
["bitfinex-derivatives","ETHF0:USTF0",1747483340717,1.42739793,2482.9,2482.8,19.55707]
["bitfinex-derivatives","ETHF0:USTF0",1747483342317,2.23263793,2482.9,2482.8,19.55707]
["bitfinex-derivatives","ETHF0:USTF0",1747483343515,0.80531,2482.7,2482.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1747483343714,0.80531,2482.7,2482.6,17.19208348]
["bitfinex-derivatives","ETHF0:USTF0",1747483344019,0.80531,2482.7,2482.6,10.40204305]
["bitfinex-derivatives","ETHF0:USTF0",1747483344211,0.80531,2482.7,2482.6,16.55495957]
["bitfinex-derivatives","ETHF0:USTF0",1747483344410,0.80531,2482.7,2482.6,15.536]
["bitfinex-derivatives","ETHF0:USTF0",1747483345113,3.73131,2482.7,2482.6,16.34134]
["bitfinex-derivatives","ETHF0:USTF0",1747483345319,2.926,2482.7,2482.6,16.34134]
["bitfinex-derivatives","ETHF0:USTF0",1747483345619,2.926,2482.7,2482.6,19.55093178]
["bitfinex-derivatives","ETHF0:USTF0",1747483346117,0.89403793,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747483346317,0.80524,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747483347017,0.80524,2482.9,2482.8,1.82422957]
["bitfinex-derivatives","ETHF0:USTF0",1747483347218,0.89403793,2482.9,2482.8,9.62822957]
["bitfinex-derivatives","ETHF0:USTF0",1747483348118,0.89403793,2482.9,2482.8,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483348317,0.80524,2482.9,2482.8,8.82595957]
["bitfinex-derivatives","ETHF0:USTF0",1747483348506,0.80524,2482.9,2482.8,10.13785957]
["bitfinex-derivatives","ETHF0:USTF0",1747483349417,0.89403793,2482.9,2482.8,10.13785957]
["bitfinex-derivatives","ETHF0:USTF0",1747483350417,0.89403793,2482.9,2482.8,17.94085957]
["bitfinex-derivatives","ETHF0:USTF0",1747483350619,0.89403793,2482.9,2482.8,18.74612957]
["bitfinex-derivatives","ETHF0:USTF0",1747483351625,0.08879793,2482.9,2482.8,18.74612957]
["bitfinex-derivatives","ETHF0:USTF0",1747483351816,0.08879793,2482.9,2482.8,22.25234806]
["bitfinex-derivatives","ETHF0:USTF0",1747483352120,1.14325697,2483.2,2482.8,26.44722174]
["bitfinex-derivatives","ETHF0:USTF0",1747483352315,1.57463534,2483.4,2483.3,1.82406957]
["bitfinex-derivatives","ETHF0:USTF0",1747483352508,4.02625037,2484.0,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747483352707,0.80492,2483.9,2483.6,2.12253174]
["bitfinex-derivatives","ETHF0:USTF0",1747483353118,5.32931505,2483.7,2483.6,3.50293174]
["bitfinex-derivatives","ETHF0:USTF0",1747483354114,5.32931505,2483.7,2483.6,3.5029909]
["bitfinex-derivatives","ETHF0:USTF0",1747483355618,5.32931505,2483.7,2483.6,4.7875909]
["bitfinex-derivatives","ETHF0:USTF0",1747483355819,5.32931505,2483.7,2483.6,4.78762542]
["bitfinex-derivatives","ETHF0:USTF0",1747483356619,5.32931505,2483.7,2483.6,20.40862542]
["bitfinex-derivatives","ETHF0:USTF0",1747483357618,5.32931505,2483.7,2483.6,20.40846134]
["bitfinex-derivatives","ETHF0:USTF0",1747483358525,2.926,2483.7,2483.6,20.40846134]
["bitfinex-derivatives","ETHF0:USTF0",1747483358819,3.73098,2483.7,2483.6,19.30595957]
["bitfinex-derivatives","ETHF0:USTF0",1747483359012,3.73098,2483.7,2483.6,19.76520274]
["bitfinex-derivatives","ETHF0:USTF0",1747483359418,2.926,2483.7,2483.6,19.76520274]
["bitfinex-derivatives","ETHF0:USTF0",1747483359716,3.73098,2483.7,2483.6,19.76520274]
["bitfinex-derivatives","ETHF0:USTF0",1747483359923,3.73098,2483.7,2483.6,18.75124317]
["bitfinex-derivatives","ETHF0:USTF0",1747483360122,5.01518,2483.7,2483.6,17.0054]
["bitfinex-derivatives","ETHF0:USTF0",1747483360319,4.2102,2483.7,2483.6,18.10905853]
["bitfinex-derivatives","ETHF0:USTF0",1747483360516,2.926,2483.7,2483.6,18.10905853]
["bitfinex-derivatives","ETHF0:USTF0",1747483361226,3.73098,2483.7,2483.6,17.30404853]
["bitfinex-derivatives","ETHF0:USTF0",1747483361418,13.22298,2483.7,2483.6,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1747483363833,12.418,2483.7,2483.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747483364029,0.80505,2483.5,2483.4,8.61108]
["bitfinex-derivatives","ETHF0:USTF0",1747483364432,2.09115,2483.5,2483.4,8.61108]
["bitfinex-derivatives","ETHF0:USTF0",1747483364936,6.2861,2483.5,2483.1,2.04984]
["bitfinex-derivatives","ETHF0:USTF0",1747483365132,2.09115,2483.5,2483.4,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1747483365431,5.01715,2483.5,2483.4,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1747483365637,10.01715,2483.5,2483.4,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1747483366434,10.01715,2483.5,2482.9,11.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747483366435,0.80521,2483.0,2482.9,11.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747483367135,3.73121,2483.0,2482.9,11.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747483367335,5.02241,2483.0,2482.9,11.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747483369731,5.11120793,2483.0,2482.9,11.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747483370135,3.01479793,2483.0,2482.9,12.83799957]
["bitfinex-derivatives","ETHF0:USTF0",1747483370439,3.01479793,2483.0,2482.9,15.16403784]
["bitfinex-derivatives","ETHF0:USTF0",1747483370640,3.01479793,2483.0,2482.9,22.99703784]
["bitfinex-derivatives","ETHF0:USTF0",1747483371143,0.08879793,2483.0,2482.9,22.99703784]
["bitfinex-derivatives","ETHF0:USTF0",1747483371843,0.08879793,2483.0,2482.9,24.08451741]
["bitfinex-derivatives","ETHF0:USTF0",1747483372547,0.08879793,2483.0,2482.9,20.87671741]
["bitfinex-derivatives","ETHF0:USTF0",1747483373749,0.08879793,2483.0,2482.9,20.87674765]
["bitfinex-derivatives","ETHF0:USTF0",1747483374346,0.08879793,2483.0,2482.9,20.87676286]
["bitfinex-derivatives","ETHF0:USTF0",1747483375850,1.0040383,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747483376048,1.0040383,2483.2,2483.1,2.12290396]
["bitfinex-derivatives","ETHF0:USTF0",1747483376349,1.0040383,2483.2,2483.1,5.33070396]
["bitfinex-derivatives","ETHF0:USTF0",1747483376546,1.0040383,2483.2,2483.1,6.62560396]
["bitfinex-derivatives","ETHF0:USTF0",1747483376742,1.8091783,2483.2,2483.1,6.62560396]
["bitfinex-derivatives","ETHF0:USTF0",1747483377246,0.80514,2483.2,2483.1,2.6811274]
["bitfinex-derivatives","ETHF0:USTF0",1747483377447,0.80514,2483.2,2483.1,17.01329301]
["bitfinex-derivatives","ETHF0:USTF0",1747483377643,0.80514,2483.2,2483.1,1.38629301]
["bitfinex-derivatives","ETHF0:USTF0",1747483377843,7.17394,2483.2,2483.1,1.08746301]
["bitfinex-derivatives","ETHF0:USTF0",1747483378245,10.09994,2483.2,2483.1,1.08746301]
["bitfinex-derivatives","ETHF0:USTF0",1747483379150,0.80521,2483.0,2482.9,1.60363326]
["bitfinex-derivatives","ETHF0:USTF0",1747483379760,0.89400793,2483.0,2482.9,1.60363326]
["bitfinex-derivatives","ETHF0:USTF0",1747483380056,5.89400793,2483.0,2482.9,1.60363326]
["bitfinex-derivatives","ETHF0:USTF0",1747483380242,8.01479793,2483.0,2482.8,10.23744989]
["bitfinex-derivatives","ETHF0:USTF0",1747483380447,0.80534,2482.6,2482.2,8.4834]
["bitfinex-derivatives","ETHF0:USTF0",1747483380651,4.01314,2482.6,2482.2,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1747483380847,9.01314,2482.6,2482.2,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1747483381051,9.01314,2482.6,2482.2,9.90725]
["bitfinex-derivatives","ETHF0:USTF0",1747483381354,13.28804,2482.6,2482.2,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1747483381554,0.80544,2482.3,2482.2,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1747483381854,3.2078,2482.3,2481.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747483382055,3.52127,2482.2,2482.1,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1747483383153,12.65555,2482.2,2481.5,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1747483383356,0.80563,2481.7,2481.6,16.70695957]
["bitfinex-derivatives","ETHF0:USTF0",1747483383656,0.80563,2481.7,2481.6,8.85195957]
["bitfinex-derivatives","ETHF0:USTF0",1747483384051,4.2929,2482.2,2481.6,17.00424679]
["bitfinex-derivatives","ETHF0:USTF0",1747483384253,1.3376,2482.5,2482.1,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483384458,1.3376,2482.5,2482.2,11.01220957]
["bitfinex-derivatives","ETHF0:USTF0",1747483384657,0.8054,2482.4,2482.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747483384958,0.80553,2482.1,2482.0,7.833]
["bitfinex-derivatives","ETHF0:USTF0",1747483385159,3.73153,2482.1,2482.0,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747483385655,3.73153,2482.1,2482.0,9.99333]
["bitfinex-derivatives","ETHF0:USTF0",1747483385958,2.926,2482.1,2482.0,9.99333]
["bitfinex-derivatives","ETHF0:USTF0",1747483386147,3.7315,2482.1,2482.0,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747483386543,2.926,2482.1,2482.0,9.99333]
["bitfinex-derivatives","ETHF0:USTF0",1747483386954,3.7315,2482.1,2482.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747483387150,0.8056,2481.8,2481.7,8.5633]
["bitfinex-derivatives","ETHF0:USTF0",1747483387350,0.8056,2481.8,2481.7,17.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747483387549,0.8056,2481.8,2481.7,9.8718]
["bitfinex-derivatives","ETHF0:USTF0",1747483388056,0.8056,2481.8,2481.7,10.67743]
["bitfinex-derivatives","ETHF0:USTF0",1747483388251,3.7316,2481.8,2481.7,2.84343]
["bitfinex-derivatives","ETHF0:USTF0",1747483388560,3.7316,2481.8,2481.7,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1747483389754,0.80566,2481.6,2481.5,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1747483390053,0.80566,2481.6,2481.5,11.00715957]
["bitfinex-derivatives","ETHF0:USTF0",1747483390254,3.73166,2481.6,2481.5,11.00715957]
["bitfinex-derivatives","ETHF0:USTF0",1747483390659,2.926,2481.6,2481.5,11.00715957]
["bitfinex-derivatives","ETHF0:USTF0",1747483391060,2.926,2481.6,2481.5,11.67665957]
["bitfinex-derivatives","ETHF0:USTF0",1747483391260,1.80780207,2482.0,2481.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747483391461,1.00225207,2482.0,2481.9,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483391760,1.00225207,2482.0,2481.9,8.85395957]
["bitfinex-derivatives","ETHF0:USTF0",1747483392154,1.00225207,2482.0,2481.9,10.10655957]
["bitfinex-derivatives","ETHF0:USTF0",1747483392350,1.80780207,2482.0,2481.9,10.10655957]
["bitfinex-derivatives","ETHF0:USTF0",1747483392554,1.80780207,2482.0,2481.9,9.0876]
["bitfinex-derivatives","ETHF0:USTF0",1747483392759,3.16370207,2482.0,2481.9,9.0876]
["bitfinex-derivatives","ETHF0:USTF0",1747483393159,6.08970207,2482.0,2481.9,9.0876]
["bitfinex-derivatives","ETHF0:USTF0",1747483393355,0.8056,2481.8,2481.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747483393568,0.80557,2481.9,2481.8,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483393765,2.16147,2481.9,2481.8,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483394264,5.08747,2481.9,2481.8,2.26675957]
["bitfinex-derivatives","ETHF0:USTF0",1747483394657,5.08747,2481.9,2481.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747483394858,5.08747,2481.9,2481.8,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1747483395753,10.08747,2481.9,2481.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747483395954,2.6393,2481.8,2481.4,43.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747483396155,0.80566,2481.6,2481.5,10.15835957]
["bitfinex-derivatives","ETHF0:USTF0",1747483396658,0.80566,2481.6,2481.5,10.96405957]
["bitfinex-derivatives","ETHF0:USTF0",1747483397166,3.73166,2481.6,2481.5,10.96405957]
["bitfinex-derivatives","ETHF0:USTF0",1747483397466,3.73166,2481.6,2481.5,10.15835957]
["bitfinex-derivatives","ETHF0:USTF0",1747483397659,4.40186,2481.6,2481.5,10.15835957]
["bitfinex-derivatives","ETHF0:USTF0",1747483397859,4.40186,2481.6,2481.5,9.1394]
["bitfinex-derivatives","ETHF0:USTF0",1747483399457,4.40186,2481.6,2481.5,12.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747483400169,4.40186,2481.6,2481.5,13.1529]
["bitfinex-derivatives","ETHF0:USTF0",1747483400468,3.5962,2481.6,2481.5,14.17185957]
["bitfinex-derivatives","ETHF0:USTF0",1747483400665,3.73166,2481.6,2481.5,14.17185957]
["bitfinex-derivatives","ETHF0:USTF0",1747483401670,2.926,2481.6,2481.5,10.96405957]
["bitfinex-derivatives","ETHF0:USTF0",1747483402158,0.80566,2481.6,2481.5,10.96405957]
["bitfinex-derivatives","ETHF0:USTF0",1747483402358,0.80566,2481.6,2481.5,11.63095957]
["bitfinex-derivatives","ETHF0:USTF0",1747483402759,1.00225207,2482.0,2481.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747483402960,1.00225207,2482.0,2481.9,17.59452957]
["bitfinex-derivatives","ETHF0:USTF0",1747483403256,1.00225207,2482.0,2481.9,17.60252957]
["bitfinex-derivatives","ETHF0:USTF0",1747483403459,1.00225207,2482.0,2481.9,18.96322957]
["bitfinex-derivatives","ETHF0:USTF0",1747483403659,1.80778207,2482.0,2481.9,18.96322957]
["bitfinex-derivatives","ETHF0:USTF0",1747483403859,1.80778207,2482.0,2481.9,2.37965957]
["bitfinex-derivatives","ETHF0:USTF0",1747483404069,1.80778207,2482.0,2481.9,18.15665957]
["bitfinex-derivatives","ETHF0:USTF0",1747483404366,4.73378207,2482.0,2481.9,18.15665957]
["bitfinex-derivatives","ETHF0:USTF0",1747483404762,3.92825207,2482.0,2481.9,18.96222957]
["bitfinex-derivatives","ETHF0:USTF0",1747483405269,1.00225207,2482.0,2481.9,18.96222957]
["bitfinex-derivatives","ETHF0:USTF0",1747483406469,1.00225207,2482.0,2481.9,19.25580651]
["bitfinex-derivatives","ETHF0:USTF0",1747483406670,1.00225207,2482.0,2481.9,18.95722957]
["bitfinex-derivatives","ETHF0:USTF0",1747483407367,1.00225207,2482.0,2481.9,19.25580369]
["bitfinex-derivatives","ETHF0:USTF0",1747483407763,0.80545,2482.3,2481.9,19.25580369]
["bitfinex-derivatives","ETHF0:USTF0",1747483407968,0.80545,2482.3,2482.2,1.82441957]
["bitfinex-derivatives","ETHF0:USTF0",1747483408174,3.73145,2482.3,2482.2,1.82441957]
["bitfinex-derivatives","ETHF0:USTF0",1747483408372,2.926,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747483408768,2.926,2482.3,2482.1,2.17589]
["bitfinex-derivatives","ETHF0:USTF0",1747483408976,3.73144,2482.3,2482.2,1.70465957]
["bitfinex-derivatives","ETHF0:USTF0",1747483409471,3.73144,2482.3,2482.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1747483410074,3.73144,2482.3,2482.2,8.6217]
["bitfinex-derivatives","ETHF0:USTF0",1747483410467,3.73144,2482.3,2482.2,9.42717]
["bitfinex-derivatives","ETHF0:USTF0",1747483412065,2.926,2482.3,2482.2,10.44612957]
["bitfinex-derivatives","ETHF0:USTF0",1747483412366,4.21005207,2482.4,2482.3,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747483412565,4.21005207,2482.4,2482.3,3.4003649]
["bitfinex-derivatives","ETHF0:USTF0",1747483412875,5.01545207,2482.4,2482.3,1.57587329]
["bitfinex-derivatives","ETHF0:USTF0",1747483413173,5.01545207,2482.4,2482.3,9.51187329]
["bitfinex-derivatives","ETHF0:USTF0",1747483413469,5.01545207,2482.4,2482.3,1.57587329]
["bitfinex-derivatives","ETHF0:USTF0",1747483413675,5.01545207,2482.4,2482.3,9.2126]
["bitfinex-derivatives","ETHF0:USTF0",1747483413871,2.01362,2482.3,2482.1,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1747483414075,0.80547,2482.2,2482.1,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1747483414278,0.80547,2482.2,2482.1,9.04075385]
["bitfinex-derivatives","ETHF0:USTF0",1747483414871,0.80547,2482.2,2482.1,8.23525385]
["bitfinex-derivatives","ETHF0:USTF0",1747483415072,5.03377,2482.2,2482.1,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1747483415776,0.8055,2482.1,2482.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747483415982,0.80553,2482.0,2481.9,9.1345487]
["bitfinex-derivatives","ETHF0:USTF0",1747483416174,4.42723,2482.0,2481.9,9.1345487]
["bitfinex-derivatives","ETHF0:USTF0",1747483416480,5.72953,2482.0,2481.9,1.1985487]
["bitfinex-derivatives","ETHF0:USTF0",1747483417482,10.72953,2482.0,2481.9,1.1985487]
["bitfinex-derivatives","ETHF0:USTF0",1747483417873,2.014,2481.9,2481.5,8.6798]
["bitfinex-derivatives","ETHF0:USTF0",1747483418180,0.80566,2481.6,2481.5,8.6798]
["bitfinex-derivatives","ETHF0:USTF0",1747483418379,0.80566,2481.6,2481.5,9.58695049]
["bitfinex-derivatives","ETHF0:USTF0",1747483419373,0.80566,2481.6,2481.5,1.65095049]
["bitfinex-derivatives","ETHF0:USTF0",1747483419884,0.80566,2481.6,2481.5,1.65092468]
["bitfinex-derivatives","ETHF0:USTF0",1747483421085,0.80573,2481.4,2481.3,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1747483421271,4.01353,2481.4,2481.3,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1747483421674,5.31213,2481.4,2481.3,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1747483421975,5.31213,2481.4,2481.3,8.95495957]
["bitfinex-derivatives","ETHF0:USTF0",1747483422175,5.31213,2481.4,2481.3,10.27725957]
["bitfinex-derivatives","ETHF0:USTF0",1747483424679,1.5592,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747483424881,1.5592,2481.5,2481.4,3.18938957]
["bitfinex-derivatives","ETHF0:USTF0",1747483425084,1.5592,2481.5,2481.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747483425674,3.23259716,2481.5,2481.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747483426383,3.23259716,2481.5,2481.4,2.17043]
["bitfinex-derivatives","ETHF0:USTF0",1747483426982,1.67339716,2481.5,2481.4,3.18938957]
["bitfinex-derivatives","ETHF0:USTF0",1747483427282,1.67339716,2481.5,2481.4,7.38074841]
["bitfinex-derivatives","ETHF0:USTF0",1747483427588,2.40075714,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747483427779,2.40075714,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747483428081,2.40075714,2482.1,2482.0,16.68553]
["bitfinex-derivatives","ETHF0:USTF0",1747483428276,2.40075714,2482.1,2482.0,21.21119458]
["bitfinex-derivatives","ETHF0:USTF0",1747483428877,2.40075714,2482.1,2482.0,19.08734043]
["bitfinex-derivatives","ETHF0:USTF0",1747483429185,3.20625714,2482.1,2482.0,3.75361043]
["bitfinex-derivatives","ETHF0:USTF0",1747483429381,3.20625714,2482.1,2482.0,19.64161043]
["bitfinex-derivatives","ETHF0:USTF0",1747483429584,2.40075714,2482.1,2482.0,20.44714043]
["bitfinex-derivatives","ETHF0:USTF0",1747483429882,2.40075714,2482.1,2482.0,3.75361043]
["bitfinex-derivatives","ETHF0:USTF0",1747483429883,3.20625714,2482.1,2482.0,3.75361043]
["bitfinex-derivatives","ETHF0:USTF0",1747483430087,6.82325714,2482.1,2482.0,1.07498934]
["bitfinex-derivatives","ETHF0:USTF0",1747483430676,0.80566,2481.6,2481.5,8.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747483430878,0.80566,2481.6,2481.5,16.89870925]
["bitfinex-derivatives","ETHF0:USTF0",1747483431080,0.80566,2481.6,2481.5,17.21786882]
["bitfinex-derivatives","ETHF0:USTF0",1747483431281,0.80566,2481.6,2481.5,18.57866882]
["bitfinex-derivatives","ETHF0:USTF0",1747483431585,0.80566,2481.6,2481.5,10.61566882]
["bitfinex-derivatives","ETHF0:USTF0",1747483431787,0.80566,2481.6,2481.5,10.31675957]
["bitfinex-derivatives","ETHF0:USTF0",1747483431982,0.80566,2481.6,2481.5,9.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747483432188,0.80573,2481.4,2481.3,9.1355487]
["bitfinex-derivatives","ETHF0:USTF0",1747483432381,0.80573,2481.4,2481.3,10.5074487]
["bitfinex-derivatives","ETHF0:USTF0",1747483433481,0.80573,2481.4,2481.3,1.1985487]
["bitfinex-derivatives","ETHF0:USTF0",1747483433788,4.01353,2481.4,2481.3,1.1985487]
["bitfinex-derivatives","ETHF0:USTF0",1747483434886,0.80583,2481.1,2481.0,11.1448]
["bitfinex-derivatives","ETHF0:USTF0",1747483435292,0.80583,2481.1,2481.0,12.16375957]
["bitfinex-derivatives","ETHF0:USTF0",1747483436286,0.80577,2481.3,2481.0,12.46259868]
["bitfinex-derivatives","ETHF0:USTF0",1747483436590,0.80576,2481.3,2481.2,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483438491,0.80579,2481.2,2481.1,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747483438993,0.80579,2481.2,2481.1,1.76465957]
["bitfinex-derivatives","ETHF0:USTF0",1747483440603,0.80579,2481.2,2481.1,2.57048957]
["bitfinex-derivatives","ETHF0:USTF0",1747483441996,0.80579,2481.2,2481.1,1.76465957]
["bitfinex-derivatives","ETHF0:USTF0",1747483442398,2.14536484,2481.2,2481.1,1.76465957]
["bitfinex-derivatives","ETHF0:USTF0",1747483443295,2.14536484,2481.2,2481.1,2.57048957]
["bitfinex-derivatives","ETHF0:USTF0",1747483445091,1.33957484,2481.2,2481.1,2.86961273]
["bitfinex-derivatives","ETHF0:USTF0",1747483445395,1.13156621,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747483445596,1.13156621,2481.3,2481.2,2.12387273]
["bitfinex-derivatives","ETHF0:USTF0",1747483445798,1.13156621,2481.3,2481.2,7.12387273]
["bitfinex-derivatives","ETHF0:USTF0",1747483445998,1.13156621,2481.3,2481.2,2.12387273]
["bitfinex-derivatives","ETHF0:USTF0",1747483446200,1.13156621,2481.3,2481.2,18.05187273]
["bitfinex-derivatives","ETHF0:USTF0",1747483446498,1.13156621,2481.3,2481.2,3.90982254]
["bitfinex-derivatives","ETHF0:USTF0",1747483446700,1.13156621,2481.3,2481.2,19.83782254]
["bitfinex-derivatives","ETHF0:USTF0",1747483447300,2.1461838,2481.3,2481.2,19.83782254]
["bitfinex-derivatives","ETHF0:USTF0",1747483447700,1.3404238,2481.3,2481.2,19.83782254]
["bitfinex-derivatives","ETHF0:USTF0",1747483447902,1.3404238,2481.3,2481.2,3.90982254]
["bitfinex-derivatives","ETHF0:USTF0",1747483448198,1.3404238,2481.3,2481.2,19.83390841]
["bitfinex-derivatives","ETHF0:USTF0",1747483449001,2.1461838,2481.3,2481.2,19.83390841]
["bitfinex-derivatives","ETHF0:USTF0",1747483449705,1.3404238,2481.3,2481.2,19.83390841]
["bitfinex-derivatives","ETHF0:USTF0",1747483450203,1.3404238,2481.3,2481.2,19.83390031]
["bitfinex-derivatives","ETHF0:USTF0",1747483451907,1.3404238,2481.3,2481.2,19.83388326]
["bitfinex-derivatives","ETHF0:USTF0",1747483452501,1.00549387,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747483452804,1.00549387,2481.5,2481.4,2.12387345]
["bitfinex-derivatives","ETHF0:USTF0",1747483453311,1.00549387,2481.5,2481.4,3.19942326]
["bitfinex-derivatives","ETHF0:USTF0",1747483453810,1.00549387,2481.5,2481.4,3.19941859]
["bitfinex-derivatives","ETHF0:USTF0",1747483454901,1.00549387,2481.5,2481.4,11.15441859]
["bitfinex-derivatives","ETHF0:USTF0",1747483455106,1.81119387,2481.5,2481.4,11.15441859]
["bitfinex-derivatives","ETHF0:USTF0",1747483455514,1.81119387,2481.5,2481.4,11.15442939]
["bitfinex-derivatives","ETHF0:USTF0",1747483456820,1.81119387,2481.5,2481.4,10.13546982]
["bitfinex-derivatives","ETHF0:USTF0",1747483457007,1.81119387,2481.5,2481.4,11.15442939]
["bitfinex-derivatives","ETHF0:USTF0",1747483457208,1.00549387,2481.5,2481.4,11.15442939]
["bitfinex-derivatives","ETHF0:USTF0",1747483457716,1.00549387,2481.5,2481.4,19.11142939]
["bitfinex-derivatives","ETHF0:USTF0",1747483459802,1.00549387,2481.5,2481.4,4.51712939]
["bitfinex-derivatives","ETHF0:USTF0",1747483460307,1.00549387,2481.5,2481.4,20.42112939]
["bitfinex-derivatives","ETHF0:USTF0",1747483460911,1.00549387,2481.5,2481.4,20.12193938]
["bitfinex-derivatives","ETHF0:USTF0",1747483461115,1.00549387,2481.5,2481.4,20.42146347]
["bitfinex-derivatives","ETHF0:USTF0",1747483461615,1.00549387,2481.5,2481.4,3.71173347]
["bitfinex-derivatives","ETHF0:USTF0",1747483461916,1.81119387,2481.5,2481.4,11.4605039]
["bitfinex-derivatives","ETHF0:USTF0",1747483462118,1.00549387,2481.5,2481.4,11.4605039]
["bitfinex-derivatives","ETHF0:USTF0",1747483462310,2.13139,2481.6,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747483462510,2.13139,2481.6,2481.5,1.10522409]
["bitfinex-derivatives","ETHF0:USTF0",1747483462713,2.13139,2481.6,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747483462919,2.13139,2481.6,2481.5,1.10523287]
["bitfinex-derivatives","ETHF0:USTF0",1747483463520,0.7239,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747483463819,0.80563,2481.7,2481.6,2.41067287]
["bitfinex-derivatives","ETHF0:USTF0",1747483464620,0.80563,2481.7,2481.6,2.41069414]
["bitfinex-derivatives","ETHF0:USTF0",1747483466448,0.80563,2481.7,2481.6,2.41074797]
["bitfinex-derivatives","ETHF0:USTF0",1747483467822,0.80563,2481.7,2481.6,1.60510797]
["bitfinex-derivatives","ETHF0:USTF0",1747483469321,3.73163,2481.7,2481.6,1.60510797]
["bitfinex-derivatives","ETHF0:USTF0",1747483470118,3.73163,2481.7,2481.6,1.60521837]
["bitfinex-derivatives","ETHF0:USTF0",1747483470313,3.73163,2481.7,2481.6,2.41087837]
["bitfinex-derivatives","ETHF0:USTF0",1747483471222,0.80563,2481.7,2481.6,2.41087837]
["bitfinex-derivatives","ETHF0:USTF0",1747483471425,0.80563,2481.7,2481.6,1.60521837]
["bitfinex-derivatives","ETHF0:USTF0",1747483471925,0.80563,2481.7,2481.6,1.60526677]
["bitfinex-derivatives","ETHF0:USTF0",1747483472122,3.73163,2481.7,2481.6,1.60526677]
["bitfinex-derivatives","ETHF0:USTF0",1747483473124,0.80563,2481.7,2481.6,1.60526677]
["bitfinex-derivatives","ETHF0:USTF0",1747483473323,4.01343,2481.7,2481.6,0.29976677]
["bitfinex-derivatives","ETHF0:USTF0",1747483473622,0.8057,2481.5,2481.4,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1747483473824,0.8057,2481.5,2481.4,9.23026632]
["bitfinex-derivatives","ETHF0:USTF0",1747483474120,0.8057,2481.5,2481.4,8.21130675]
["bitfinex-derivatives","ETHF0:USTF0",1747483474418,0.8057,2481.5,2481.4,9.01703675]
["bitfinex-derivatives","ETHF0:USTF0",1747483474622,0.8057,2481.5,2481.4,10.09266293]
["bitfinex-derivatives","ETHF0:USTF0",1747483475123,0.80568,2481.6,2481.5,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747483475324,5.14562634,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747483475530,5.14562634,2481.7,2481.6,1.10496675]
["bitfinex-derivatives","ETHF0:USTF0",1747483475729,4.33997634,2481.7,2481.6,2.43366675]
["bitfinex-derivatives","ETHF0:USTF0",1747483476024,4.33997634,2481.7,2481.6,3.45262632]
["bitfinex-derivatives","ETHF0:USTF0",1747483476426,1.93780634,2481.7,2481.6,3.45262632]
["bitfinex-derivatives","ETHF0:USTF0",1747483477020,1.13217634,2481.7,2481.6,4.5282525]
["bitfinex-derivatives","ETHF0:USTF0",1747483477427,1.13217634,2481.7,2481.6,4.52805592]
["bitfinex-derivatives","ETHF0:USTF0",1747483478429,1.93780634,2481.7,2481.6,4.52805592]
["bitfinex-derivatives","ETHF0:USTF0",1747483479329,1.13217634,2481.7,2481.6,4.52805258]
["bitfinex-derivatives","ETHF0:USTF0",1747483479918,2.81378292,2481.7,2481.6,4.52805258]
["bitfinex-derivatives","ETHF0:USTF0",1747483480319,3.61941292,2481.7,2481.6,4.52805258]
["bitfinex-derivatives","ETHF0:USTF0",1747483481330,2.81378292,2481.7,2481.6,4.52805258]
["bitfinex-derivatives","ETHF0:USTF0",1747483481532,2.81378292,2481.7,2481.6,5.37775258]
["bitfinex-derivatives","ETHF0:USTF0",1747483482330,3.61941292,2481.7,2481.6,5.37775258]
["bitfinex-derivatives","ETHF0:USTF0",1747483483634,2.81378292,2481.7,2481.6,5.37775258]
["bitfinex-derivatives","ETHF0:USTF0",1747483484034,3.61941292,2481.7,2481.6,5.37775258]
["bitfinex-derivatives","ETHF0:USTF0",1747483484733,3.61941292,2481.7,2481.6,5.37772402]
["bitfinex-derivatives","ETHF0:USTF0",1747483485528,2.81378292,2481.7,2481.6,5.37772402]
["bitfinex-derivatives","ETHF0:USTF0",1747483485728,2.81378292,2481.7,2481.6,13.25964742]
["bitfinex-derivatives","ETHF0:USTF0",1747483486433,2.81378292,2481.7,2481.6,13.25940661]
["bitfinex-derivatives","ETHF0:USTF0",1747483486839,7.03457197,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747483487035,6.35623454,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747483487235,1.28782847,2482.5,2482.4,46.13063296]
["bitfinex-derivatives","ETHF0:USTF0",1747483487439,8.47e-06,2482.5,2482.4,51.13063296]
["bitfinex-derivatives","ETHF0:USTF0",1747483487636,4.7090894,2482.7,2482.6,1.82429957]
["bitfinex-derivatives","ETHF0:USTF0",1747483487939,4.7090894,2482.7,2482.6,17.65029957]
["bitfinex-derivatives","ETHF0:USTF0",1747483488139,4.7090894,2482.7,2482.6,22.94803395]
["bitfinex-derivatives","ETHF0:USTF0",1747483488334,4.7090894,2482.7,2482.6,23.74181841]
["bitfinex-derivatives","ETHF0:USTF0",1747483488639,4.7090894,2482.7,2482.6,23.74181012]
["bitfinex-derivatives","ETHF0:USTF0",1747483488936,2.68159492,2483.2,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747483489126,2.68159492,2483.2,2483.1,16.92693064]
["bitfinex-derivatives","ETHF0:USTF0",1747483489330,2.68159492,2483.2,2483.1,16.62918]
["bitfinex-derivatives","ETHF0:USTF0",1747483489528,2.68159492,2483.2,2482.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1747483489731,0.80534,2482.7,2482.5,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1747483489938,0.80534,2482.7,2482.6,8.20844633]
["bitfinex-derivatives","ETHF0:USTF0",1747483490239,3.73134,2482.7,2482.6,9.10551099]
["bitfinex-derivatives","ETHF0:USTF0",1747483490937,3.73134,2482.7,2482.6,9.10451099]
["bitfinex-derivatives","ETHF0:USTF0",1747483491340,3.73134,2482.7,2482.6,9.90985099]
["bitfinex-derivatives","ETHF0:USTF0",1747483491733,3.73134,2482.7,2482.6,9.10451099]
["bitfinex-derivatives","ETHF0:USTF0",1747483492339,3.73134,2482.7,2482.6,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1747483492743,3.73134,2482.7,2482.6,8.71534]
["bitfinex-derivatives","ETHF0:USTF0",1747483493044,2.926,2482.7,2482.6,8.71534]
["bitfinex-derivatives","ETHF0:USTF0",1747483493344,2.926,2482.7,2482.6,12.94209957]
["bitfinex-derivatives","ETHF0:USTF0",1747483493545,2.926,2482.7,2482.6,13.23920226]
["bitfinex-derivatives","ETHF0:USTF0",1747483494044,3.9317353,2482.7,2482.6,14.36728815]
["bitfinex-derivatives","ETHF0:USTF0",1747483494246,1.0057353,2482.7,2482.6,14.36728815]
["bitfinex-derivatives","ETHF0:USTF0",1747483494448,1.0057353,2482.7,2482.6,14.36721073]
["bitfinex-derivatives","ETHF0:USTF0",1747483494742,1.0057353,2482.7,2482.6,14.36721228]
["bitfinex-derivatives","ETHF0:USTF0",1747483494943,1.0057353,2482.7,2482.6,14.07018546]
["bitfinex-derivatives","ETHF0:USTF0",1747483495142,1.0057353,2482.7,2482.6,14.36721335]
["bitfinex-derivatives","ETHF0:USTF0",1747483495344,1.0057353,2482.7,2482.6,14.36705554]
["bitfinex-derivatives","ETHF0:USTF0",1747483495546,1.0057353,2482.7,2482.6,14.36706712]
["bitfinex-derivatives","ETHF0:USTF0",1747483496246,1.0057353,2482.7,2482.6,14.36701929]
["bitfinex-derivatives","ETHF0:USTF0",1747483496546,5.3e-06,2482.7,2482.6,19.36701929]
["bitfinex-derivatives","ETHF0:USTF0",1747483496948,5.3e-06,2482.7,2482.6,19.36690329]
["bitfinex-derivatives","ETHF0:USTF0",1747483497240,0.31520571,2483.0,2482.9,1.82419957]
["bitfinex-derivatives","ETHF0:USTF0",1747483497447,3.64e-06,2483.0,2482.9,13.2587174]
["bitfinex-derivatives","ETHF0:USTF0",1747483497644,3.64e-06,2483.0,2482.9,18.2587174]
["bitfinex-derivatives","ETHF0:USTF0",1747483497956,3.64e-06,2483.0,2482.9,59.0587174]
["bitfinex-derivatives","ETHF0:USTF0",1747483498342,0.66944704,2483.1,2483.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747483498543,0.66944704,2483.1,2483.0,49.61292783]
["bitfinex-derivatives","ETHF0:USTF0",1747483498751,0.66944704,2483.1,2483.0,55.63136442]
["bitfinex-derivatives","ETHF0:USTF0",1747483499246,7.04e-06,2483.1,2483.0,55.63136442]
["bitfinex-derivatives","ETHF0:USTF0",1747483499639,1.33889408,2483.6,2483.0,54.82615442]
["bitfinex-derivatives","ETHF0:USTF0",1747483499843,1.33889408,2483.6,2483.5,5.03180957]
["bitfinex-derivatives","ETHF0:USTF0",1747483500046,1.33889408,2483.6,2483.5,20.86180957]
["bitfinex-derivatives","ETHF0:USTF0",1747483500243,4.26489408,2483.6,2483.5,20.86180957]
["bitfinex-derivatives","ETHF0:USTF0",1747483500645,4.26489408,2483.6,2483.5,25.86180957]
["bitfinex-derivatives","ETHF0:USTF0",1747483501152,1.33889408,2483.6,2483.5,25.86180957]
["bitfinex-derivatives","ETHF0:USTF0",1747483502158,4.26489408,2483.6,2483.5,25.86180957]
["bitfinex-derivatives","ETHF0:USTF0",1747483502552,4.26489408,2483.6,2483.5,26.18426836]
["bitfinex-derivatives","ETHF0:USTF0",1747483503260,4.08e-06,2483.6,2483.5,26.18426836]
["bitfinex-derivatives","ETHF0:USTF0",1747483503653,4.24686764,2484.1,2484.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747483503852,4.24686764,2484.1,2484.0,19.88269]
["bitfinex-derivatives","ETHF0:USTF0",1747483504260,7.17286764,2484.1,2484.0,21.17489]
["bitfinex-derivatives","ETHF0:USTF0",1747483504755,7.17286764,2484.1,2484.0,12.437]
["bitfinex-derivatives","ETHF0:USTF0",1747483504960,7.17286764,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747483504961,9.29341764,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747483505153,14.29341764,2484.1,2484.0,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1747483505352,9.29341764,2484.1,2484.0,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1747483505555,14.29341764,2484.1,2484.0,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1747483505758,0.80505,2483.5,2483.4,2.08036]
["bitfinex-derivatives","ETHF0:USTF0",1747483505959,0.80505,2483.5,2483.4,17.95236]
["bitfinex-derivatives","ETHF0:USTF0",1747483506156,2.2158,2483.8,2483.4,18.16625957]
["bitfinex-derivatives","ETHF0:USTF0",1747483506459,1.68458,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747483506762,3.03578,2483.7,2483.6,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747483506963,0.80505,2483.5,2483.4,16.67706]
["bitfinex-derivatives","ETHF0:USTF0",1747483507156,3.73105,2483.5,2483.4,17.95236]
["bitfinex-derivatives","ETHF0:USTF0",1747483507359,0.80508,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747483507555,2.15628,2483.4,2483.3,19.0828]
["bitfinex-derivatives","ETHF0:USTF0",1747483508057,2.15628,2483.4,2483.3,19.88791]
["bitfinex-derivatives","ETHF0:USTF0",1747483508259,5.08228,2483.4,2483.3,19.88791]
["bitfinex-derivatives","ETHF0:USTF0",1747483508452,2.926,2483.4,2483.3,20.90686957]
["bitfinex-derivatives","ETHF0:USTF0",1747483509062,2.17462793,2483.6,2483.5,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1747483510066,0.80505,2483.5,2483.4,2.05176]
["bitfinex-derivatives","ETHF0:USTF0",1747483510264,0.80505,2483.5,2483.4,2.26565957]
["bitfinex-derivatives","ETHF0:USTF0",1747483510457,2.08585,2483.5,2483.4,2.26565957]
["bitfinex-derivatives","ETHF0:USTF0",1747483510657,2.08585,2483.5,2483.4,15.872]
["bitfinex-derivatives","ETHF0:USTF0",1747483511165,5.01185,2483.5,2483.4,15.872]
["bitfinex-derivatives","ETHF0:USTF0",1747483511365,5.01185,2483.5,2483.4,16.67708]
["bitfinex-derivatives","ETHF0:USTF0",1747483511965,5.01185,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747483511966,0.80508,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747483512158,5.09208,2483.4,2483.3,19.0798]
["bitfinex-derivatives","ETHF0:USTF0",1747483512467,5.09208,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747483512764,5.09208,2483.4,2483.3,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1747483513667,2.0128,2483.3,2482.7,0.29674786]
["bitfinex-derivatives","ETHF0:USTF0",1747483513859,0.80531,2482.7,2482.6,1.19451099]
["bitfinex-derivatives","ETHF0:USTF0",1747483514059,0.80531,2482.7,2482.6,9.13051099]
["bitfinex-derivatives","ETHF0:USTF0",1747483514254,3.73131,2482.7,2482.6,1.19451099]
["bitfinex-derivatives","ETHF0:USTF0",1747483514469,3.73131,2482.7,2482.6,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1747483514670,5.10741,2482.7,2482.6,7.936]
["bitfinex-derivatives","ETHF0:USTF0",1747483514964,0.8054,2482.4,2482.3,1.93441163]
["bitfinex-derivatives","ETHF0:USTF0",1747483515159,0.80539,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747483515356,0.8373,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747483515559,1.64264,2482.6,2482.5,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483515760,0.80537,2482.5,2482.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747483516059,2.18147,2482.5,2482.4,19.05555957]
["bitfinex-derivatives","ETHF0:USTF0",1747483517562,2.18147,2482.5,2482.4,18.25215957]
["bitfinex-derivatives","ETHF0:USTF0",1747483517760,0.80544,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747483518068,3.73144,2482.3,2482.2,17.33449219]
["bitfinex-derivatives","ETHF0:USTF0",1747483518266,3.73144,2482.3,2482.2,17.33450716]
["bitfinex-derivatives","ETHF0:USTF0",1747483518565,3.73144,2482.3,2482.2,17.03701999]
["bitfinex-derivatives","ETHF0:USTF0",1747483518865,3.73144,2482.3,2482.2,9.06801999]
["bitfinex-derivatives","ETHF0:USTF0",1747483519067,5.03284,2482.3,2482.2,1.13101999]
["bitfinex-derivatives","ETHF0:USTF0",1747483519366,10.03284,2482.3,2482.2,1.13101999]
["bitfinex-derivatives","ETHF0:USTF0",1747483519663,9.2274,2482.3,2481.9,1.59268132]
["bitfinex-derivatives","ETHF0:USTF0",1747483519966,4.01333,2482.0,2481.9,1.59268132]
["bitfinex-derivatives","ETHF0:USTF0",1747483520261,6.93933,2482.0,2481.9,1.59268132]
["bitfinex-derivatives","ETHF0:USTF0",1747483521165,8.24363,2482.0,2481.9,1.59268132]
["bitfinex-derivatives","ETHF0:USTF0",1747483521362,0.80563,2481.7,2481.6,13.21066]
["bitfinex-derivatives","ETHF0:USTF0",1747483521762,0.80563,2481.7,2481.6,14.22961957]
["bitfinex-derivatives","ETHF0:USTF0",1747483522262,2.926,2481.7,2481.6,14.22961957]
["bitfinex-derivatives","ETHF0:USTF0",1747483523166,0.80559,2481.9,2481.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747483523367,0.80559,2481.9,2481.8,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1747483523564,1.3043,2482.0,2481.7,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1747483523768,2.0762,2481.8,2481.7,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1747483524767,2.0762,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747483524972,0.80563,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747483525168,5.86173,2481.7,2481.6,11.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747483525766,2.926,2481.7,2481.6,12.97141957]
["bitfinex-derivatives","ETHF0:USTF0",1747483526271,1.64962,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747483526471,1.64962,2482.1,2482.0,8.74553]
["bitfinex-derivatives","ETHF0:USTF0",1747483526871,1.64962,2482.1,2482.0,10.11113]
["bitfinex-derivatives","ETHF0:USTF0",1747483527371,4.57562,2482.1,2482.0,10.11113]
["bitfinex-derivatives","ETHF0:USTF0",1747483527572,4.57562,2482.1,2482.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1747483527772,4.57562,2482.1,2481.6,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1747483527773,0.80561,2481.8,2481.7,9.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747483527970,0.80561,2481.8,2481.7,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483528271,2.926,2481.8,2481.5,8.74568]
["bitfinex-derivatives","ETHF0:USTF0",1747483528470,0.80569,2481.6,2481.5,8.74568]
["bitfinex-derivatives","ETHF0:USTF0",1747483529667,5.7839,2482.1,2481.5,8.95895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483529874,0.80557,2481.9,2481.8,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483530376,0.80557,2481.9,2481.8,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747483530578,0.80554,2482.0,2481.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747483530776,0.80546,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747483530978,0.80546,2482.3,2482.2,1.82441957]
["bitfinex-derivatives","ETHF0:USTF0",1747483531179,3.2078,2482.4,2481.9,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1747483531378,0.80544,2482.3,2482.2,1.82439957]
["bitfinex-derivatives","ETHF0:USTF0",1747483531574,0.80544,2482.3,2482.2,9.76439957]
["bitfinex-derivatives","ETHF0:USTF0",1747483531781,4.5817,2482.4,2482.3,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747483531782,0.80541,2482.4,2482.3,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747483531980,0.80541,2482.4,2482.3,3.15936957]
["bitfinex-derivatives","ETHF0:USTF0",1747483532185,1.67379,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747483532481,2.46996766,2482.8,2482.7,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1747483532680,2.46996766,2482.8,2482.7,16.99395957]
["bitfinex-derivatives","ETHF0:USTF0",1747483533085,5.39596766,2482.8,2482.7,19.06456957]
["bitfinex-derivatives","ETHF0:USTF0",1747483533583,5.39596766,2482.8,2482.7,18.25925957]
["bitfinex-derivatives","ETHF0:USTF0",1747483533883,5.39596766,2482.8,2482.7,18.35025957]
["bitfinex-derivatives","ETHF0:USTF0",1747483534781,5.39596766,2482.8,2482.7,17.3273]
["bitfinex-derivatives","ETHF0:USTF0",1747483534981,5.39596766,2482.8,2482.7,18.34625957]
["bitfinex-derivatives","ETHF0:USTF0",1747483536084,5.39596766,2482.8,2482.7,10.31925957]
["bitfinex-derivatives","ETHF0:USTF0",1747483536286,5.39596766,2482.8,2482.7,18.33925957]
["bitfinex-derivatives","ETHF0:USTF0",1747483536576,5.39596766,2482.8,2482.7,9.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747483536783,3.73127,2482.8,2482.7,9.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747483537177,3.73127,2482.8,2482.7,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1747483538487,0.80544,2482.3,2482.2,1.11799396]
["bitfinex-derivatives","ETHF0:USTF0",1747483538688,1.3302,2482.7,2482.5,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483538979,1.3302,2482.7,2482.6,8.83934]
["bitfinex-derivatives","ETHF0:USTF0",1747483538980,0.80533,2482.7,2482.6,8.83934]
["bitfinex-derivatives","ETHF0:USTF0",1747483539180,3.73133,2482.7,2482.6,11.05164]
["bitfinex-derivatives","ETHF0:USTF0",1747483539380,3.73133,2482.7,2482.6,10.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747483539786,3.73133,2482.7,2482.6,11.05164]
["bitfinex-derivatives","ETHF0:USTF0",1747483540187,3.73133,2482.7,2482.6,10.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747483540589,2.926,2482.7,2482.6,20.07859957]
["bitfinex-derivatives","ETHF0:USTF0",1747483541188,0.80528,2482.8,2482.7,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1747483541382,0.80528,2482.8,2482.7,1.82426957]
["bitfinex-derivatives","ETHF0:USTF0",1747483541892,0.80528,2482.8,2482.7,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483542099,0.80531,2482.7,2482.6,17.398]
["bitfinex-derivatives","ETHF0:USTF0",1747483542286,0.80531,2482.7,2482.6,18.41695957]
["bitfinex-derivatives","ETHF0:USTF0",1747483543196,3.73131,2482.7,2482.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1747483543586,3.73131,2482.7,2482.6,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1747483543786,2.926,2482.7,2482.6,11.21729957]
["bitfinex-derivatives","ETHF0:USTF0",1747483543996,2.926,2482.7,2482.6,15.54790265]
["bitfinex-derivatives","ETHF0:USTF0",1747483544298,1.33487862,2483.4,2482.9,2.01309]
["bitfinex-derivatives","ETHF0:USTF0",1747483544492,2.13998862,2483.4,2483.3,1.82406957]
["bitfinex-derivatives","ETHF0:USTF0",1747483544695,1.33487862,2483.4,2483.3,1.82406957]
["bitfinex-derivatives","ETHF0:USTF0",1747483544993,1.33487862,2483.4,2483.3,2.12189917]
["bitfinex-derivatives","ETHF0:USTF0",1747483545194,1.33487862,2483.4,2483.3,1.82406957]
["bitfinex-derivatives","ETHF0:USTF0",1747483545996,2.13995862,2483.4,2483.3,1.82406957]
["bitfinex-derivatives","ETHF0:USTF0",1747483546192,5.06595862,2483.4,2483.3,1.82406957]
["bitfinex-derivatives","ETHF0:USTF0",1747483546493,5.06595862,2483.4,2483.3,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483546696,4.26087862,2483.4,2483.3,1.82406957]
["bitfinex-derivatives","ETHF0:USTF0",1747483547387,5.06595862,2483.4,2483.3,3.07766957]
["bitfinex-derivatives","ETHF0:USTF0",1747483549095,5.15475655,2483.4,2483.3,3.07766957]
["bitfinex-derivatives","ETHF0:USTF0",1747483549297,5.15475655,2483.4,2483.3,2.27255957]
["bitfinex-derivatives","ETHF0:USTF0",1747483549492,3.81987793,2483.4,2483.3,3.07766957]
["bitfinex-derivatives","ETHF0:USTF0",1747483551601,3.01479793,2483.4,2483.3,3.07766957]
["bitfinex-derivatives","ETHF0:USTF0",1747483552503,3.81987793,2483.4,2483.3,3.07766957]
["bitfinex-derivatives","ETHF0:USTF0",1747483552800,3.81987793,2483.4,2483.3,19.09966957]
["bitfinex-derivatives","ETHF0:USTF0",1747483553199,0.89387793,2483.4,2483.3,19.09966957]
["bitfinex-derivatives","ETHF0:USTF0",1747483553504,0.89387793,2483.4,2483.3,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1747483554103,4.64157793,2483.4,2483.3,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1747483554806,4.64157793,2483.4,2483.3,8.83711]
["bitfinex-derivatives","ETHF0:USTF0",1747483555204,4.64157793,2483.4,2483.3,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1747483555605,3.83649793,2483.4,2483.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1747483555803,0.80518,2483.1,2483.0,1.11685925]
["bitfinex-derivatives","ETHF0:USTF0",1747483556106,3.73118,2483.1,2483.0,9.14885925]
["bitfinex-derivatives","ETHF0:USTF0",1747483556406,3.73118,2483.1,2483.0,8.032]
["bitfinex-derivatives","ETHF0:USTF0",1747483557202,3.73118,2483.1,2483.0,8.83721]
["bitfinex-derivatives","ETHF0:USTF0",1747483557498,3.73118,2483.1,2483.0,10.17891]
["bitfinex-derivatives","ETHF0:USTF0",1747483558115,3.2078,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747483558407,3.2078,2483.3,2483.2,1.82409957]
["bitfinex-derivatives","ETHF0:USTF0",1747483558607,1.6268,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747483558807,1.6268,2483.4,2483.3,2.14681]
["bitfinex-derivatives","ETHF0:USTF0",1747483559112,4.5528,2483.4,2483.3,2.14681]
["bitfinex-derivatives","ETHF0:USTF0",1747483559409,4.5528,2483.4,2483.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747483560100,3.7477,2483.4,2483.2,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1747483560301,0.80514,2483.2,2483.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747483560495,0.80514,2483.2,2483.1,18.35705957]
["bitfinex-derivatives","ETHF0:USTF0",1747483560699,2.14204,2483.2,2483.1,17.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747483561111,5.06804,2483.2,2483.1,18.14328]
["bitfinex-derivatives","ETHF0:USTF0",1747483561315,5.06804,2483.2,2483.1,17.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747483561705,3.73114,2483.2,2483.1,17.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747483562007,2.926,2483.2,2483.1,19.46004707]
["bitfinex-derivatives","ETHF0:USTF0",1747483562206,0.89388793,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747483562409,0.80509,2483.4,2483.3,1.82406957]
["bitfinex-derivatives","ETHF0:USTF0",1747483563010,0.80509,2483.4,2483.3,2.33205957]
["bitfinex-derivatives","ETHF0:USTF0",1747483563210,3.73109,2483.4,2483.3,18.32005957]
["bitfinex-derivatives","ETHF0:USTF0",1747483563408,3.81988793,2483.4,2483.3,19.12516957]
["bitfinex-derivatives","ETHF0:USTF0",1747483563613,3.81988793,2483.4,2483.3,19.99626957]
["bitfinex-derivatives","ETHF0:USTF0",1747483563810,3.81988793,2483.4,2483.3,18.32005957]
["bitfinex-derivatives","ETHF0:USTF0",1747483564005,3.81987793,2483.4,2483.3,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1747483564408,5.10088,2483.4,2483.3,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1747483564915,0.80514,2483.2,2483.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747483565106,3.73114,2483.2,2483.1,9.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747483565413,3.81993793,2483.2,2483.1,9.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747483565711,5.18973793,2483.2,2483.1,9.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747483565911,0.80524,2482.9,2482.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1747483566109,3.73124,2482.9,2482.8,2.90958132]
["bitfinex-derivatives","ETHF0:USTF0",1747483566302,3.73124,2482.9,2482.8,10.90358132]
["bitfinex-derivatives","ETHF0:USTF0",1747483566504,5.05774,2482.9,2482.8,10.90358132]
["bitfinex-derivatives","ETHF0:USTF0",1747483566801,5.05774,2482.9,2482.8,10.43027693]
["bitfinex-derivatives","ETHF0:USTF0",1747483567918,5.05774,2482.9,2482.8,9.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747483571321,5.05774,2482.9,2482.8,11.43352976]
["bitfinex-derivatives","ETHF0:USTF0",1747483571322,2.926,2482.9,2482.8,11.43352976]
["bitfinex-derivatives","ETHF0:USTF0",1747483572122,0.80524,2482.9,2482.8,11.43352976]
["bitfinex-derivatives","ETHF0:USTF0",1747483572620,0.80523,2483.0,2482.9,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1747483572823,0.80523,2483.0,2482.9,0.29840019]
["bitfinex-derivatives","ETHF0:USTF0",1747483573123,3.73123,2483.0,2482.9,17.29235976]
["bitfinex-derivatives","ETHF0:USTF0",1747483573316,4.73442933,2483.0,2482.9,18.09759976]
["bitfinex-derivatives","ETHF0:USTF0",1747483574020,4.73442933,2483.0,2482.9,17.28923133]
["bitfinex-derivatives","ETHF0:USTF0",1747483574222,6.03462933,2483.0,2482.9,17.28923133]
["bitfinex-derivatives","ETHF0:USTF0",1747483574718,6.03462933,2483.0,2482.9,17.28924627]
["bitfinex-derivatives","ETHF0:USTF0",1747483575813,6.03462933,2483.0,2482.9,17.28924923]
["bitfinex-derivatives","ETHF0:USTF0",1747483577119,6.03462933,2483.0,2482.9,9.31224923]
["bitfinex-derivatives","ETHF0:USTF0",1747483577315,5.22939933,2483.0,2482.5,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1747483577523,0.80527,2482.8,2482.7,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483577729,0.80527,2482.8,2482.7,1.3174759]
["bitfinex-derivatives","ETHF0:USTF0",1747483578220,3.73127,2482.8,2482.7,1.3174759]
["bitfinex-derivatives","ETHF0:USTF0",1747483578825,6.93907,2482.8,2482.7,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1747483579931,0.80537,2482.5,2482.4,1.59268132]
["bitfinex-derivatives","ETHF0:USTF0",1747483580131,0.80537,2482.5,2482.4,10.39308132]
["bitfinex-derivatives","ETHF0:USTF0",1747483580427,0.80537,2482.5,2482.4,10.60664089]
["bitfinex-derivatives","ETHF0:USTF0",1747483580924,0.80537,2482.5,2482.4,11.41204089]
["bitfinex-derivatives","ETHF0:USTF0",1747483581128,0.80536,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747483581328,0.80536,2482.6,2482.5,1.89885957]
["bitfinex-derivatives","ETHF0:USTF0",1747483581522,0.80536,2482.6,2482.5,2.70422957]
["bitfinex-derivatives","ETHF0:USTF0",1747483581829,0.80536,2482.6,2482.5,3.0026598]
["bitfinex-derivatives","ETHF0:USTF0",1747483582223,3.73136,2482.6,2482.5,3.0026598]
["bitfinex-derivatives","ETHF0:USTF0",1747483582523,2.926,2482.6,2482.5,4.12433763]
["bitfinex-derivatives","ETHF0:USTF0",1747483582932,2.926,2482.6,2482.5,4.12439497]
["bitfinex-derivatives","ETHF0:USTF0",1747483583231,2.46998766,2482.8,2482.7,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1747483583431,2.46998766,2482.8,2482.7,10.09175714]
["bitfinex-derivatives","ETHF0:USTF0",1747483583624,2.46996766,2482.8,2482.7,10.09175714]
["bitfinex-derivatives","ETHF0:USTF0",1747483584029,2.46996766,2482.8,2482.7,11.21343497]
["bitfinex-derivatives","ETHF0:USTF0",1747483584630,2.46996766,2482.8,2482.7,18.40012497]
["bitfinex-derivatives","ETHF0:USTF0",1747483584828,2.46996766,2482.8,2482.7,18.40030789]
["bitfinex-derivatives","ETHF0:USTF0",1747483585031,2.46996766,2482.8,2482.7,19.76700789]
["bitfinex-derivatives","ETHF0:USTF0",1747483586331,2.46996766,2482.8,2482.7,20.57231789]
["bitfinex-derivatives","ETHF0:USTF0",1747483586532,2.46996766,2482.8,2482.7,20.57237427]
["bitfinex-derivatives","ETHF0:USTF0",1747483586826,1.81191197,2482.8,2482.7,20.57237427]
["bitfinex-derivatives","ETHF0:USTF0",1747483588332,1.81191197,2482.8,2482.7,20.57242011]
["bitfinex-derivatives","ETHF0:USTF0",1747483589732,1.81191197,2482.8,2482.7,19.76711011]
["bitfinex-derivatives","ETHF0:USTF0",1747483590134,1.81191197,2482.8,2482.7,19.76718069]
["bitfinex-derivatives","ETHF0:USTF0",1747483591034,1.81191197,2482.8,2482.7,20.57249069]
["bitfinex-derivatives","ETHF0:USTF0",1747483592726,1.81191197,2482.8,2482.7,19.76718069]
["bitfinex-derivatives","ETHF0:USTF0",1747483592926,1.81191197,2482.8,2482.7,19.73718069]
["bitfinex-derivatives","ETHF0:USTF0",1747483593234,4.73791197,2482.8,2482.7,19.73718069]
["bitfinex-derivatives","ETHF0:USTF0",1747483594329,4.73791197,2482.8,2482.7,2.78722112]
["bitfinex-derivatives","ETHF0:USTF0",1747483594530,4.73791197,2482.8,2482.7,9.35052112]
["bitfinex-derivatives","ETHF0:USTF0",1747483594928,6.08791197,2482.8,2482.7,9.05167783]
["bitfinex-derivatives","ETHF0:USTF0",1747483595922,6.4234593,2482.8,2482.7,9.05167783]
["bitfinex-derivatives","ETHF0:USTF0",1747483596328,6.4234593,2482.8,2482.7,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1747483600042,6.51225723,2482.8,2482.7,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1747483600845,6.4234593,2482.8,2482.7,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1747483601540,6.74596766,2482.8,2482.7,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1747483603533,5.39596766,2482.8,2482.7,9.24822542]
["bitfinex-derivatives","ETHF0:USTF0",1747483603933,5.39596766,2482.8,2482.7,10.37248845]
["bitfinex-derivatives","ETHF0:USTF0",1747483604130,5.39596766,2482.8,2482.7,11.67478845]
["bitfinex-derivatives","ETHF0:USTF0",1747483604542,5.39596766,2482.8,2482.7,11.6747692]
["bitfinex-derivatives","ETHF0:USTF0",1747483605242,2.46996766,2482.8,2482.7,11.6747692]
["bitfinex-derivatives","ETHF0:USTF0",1747483605943,2.46996766,2482.8,2482.7,3.7447692]
["bitfinex-derivatives","ETHF0:USTF0",1747483605944,2.55876559,2482.8,2482.7,3.7447692]
["bitfinex-derivatives","ETHF0:USTF0",1747483606146,6.81936559,2482.8,2482.7,3.7447692]
["bitfinex-derivatives","ETHF0:USTF0",1747483606642,6.81936559,2482.8,2482.7,1.42350963]
["bitfinex-derivatives","ETHF0:USTF0",1747483607249,6.81936559,2482.8,2482.7,0.2992466]
["bitfinex-derivatives","ETHF0:USTF0",1747483608142,0.80531,2482.7,2482.6,9.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747483608344,1.69381,2482.7,2482.6,9.55157261]
["bitfinex-derivatives","ETHF0:USTF0",1747483608544,1.69381,2482.7,2482.6,10.57053218]
["bitfinex-derivatives","ETHF0:USTF0",1747483609150,4.61981,2482.7,2482.6,11.6950868]
["bitfinex-derivatives","ETHF0:USTF0",1747483610049,6.84521,2482.7,2482.6,11.69519212]
["bitfinex-derivatives","ETHF0:USTF0",1747483612253,4.61981,2482.7,2482.6,11.69519212]
["bitfinex-derivatives","ETHF0:USTF0",1747483612856,4.61981,2482.7,2482.6,3.76519212]
["bitfinex-derivatives","ETHF0:USTF0",1747483613155,4.61981,2482.7,2482.6,11.69619212]
["bitfinex-derivatives","ETHF0:USTF0",1747483613552,4.61981,2482.7,2482.6,11.39681419]
["bitfinex-derivatives","ETHF0:USTF0",1747483613751,4.61981,2482.7,2482.6,11.69625352]
["bitfinex-derivatives","ETHF0:USTF0",1747483614154,4.61981,2482.7,2482.6,3.76525352]
["bitfinex-derivatives","ETHF0:USTF0",1747483614351,4.61981,2482.7,2482.4,1.20115311]
["bitfinex-derivatives","ETHF0:USTF0",1747483614352,0.80537,2482.5,2482.4,1.20115311]
["bitfinex-derivatives","ETHF0:USTF0",1747483614556,4.01317,2482.5,2482.4,1.20115311]
["bitfinex-derivatives","ETHF0:USTF0",1747483615154,8.31877,2482.5,2482.4,1.20115311]
["bitfinex-derivatives","ETHF0:USTF0",1747483616954,2.01352,2482.4,2482.0,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1747483617153,4.01327,2482.2,2482.1,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483617352,0.80553,2482.0,2481.9,1.20496091]
["bitfinex-derivatives","ETHF0:USTF0",1747483617548,0.32983907,2482.0,2481.6,1.28506198]
["bitfinex-derivatives","ETHF0:USTF0",1747483617750,0.8057,2481.5,2481.4,3.20726653]
["bitfinex-derivatives","ETHF0:USTF0",1747483618258,3.7317,2481.5,2481.4,3.20726653]
["bitfinex-derivatives","ETHF0:USTF0",1747483618950,5.0818,2481.5,2481.4,3.20726653]
["bitfinex-derivatives","ETHF0:USTF0",1747483620352,5.0818,2481.5,2481.4,2.24212653]
["bitfinex-derivatives","ETHF0:USTF0",1747483620551,5.0818,2481.5,2481.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747483621555,0.80576,2481.3,2481.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747483621757,4.01356,2481.3,2481.2,2.33695957]
["bitfinex-derivatives","ETHF0:USTF0",1747483621953,4.01356,2481.3,2481.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747483622153,6.93956,2481.3,2481.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747483624360,4.01356,2481.3,2481.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747483624755,4.01356,2481.3,2481.2,2.33695957]
["bitfinex-derivatives","ETHF0:USTF0",1747483625155,6.41815432,2481.7,2481.2,10.26595957]
["bitfinex-derivatives","ETHF0:USTF0",1747483625354,2.40471432,2481.7,2481.6,5.03241957]
["bitfinex-derivatives","ETHF0:USTF0",1747483625672,2.40471432,2481.7,2481.6,20.89941957]
["bitfinex-derivatives","ETHF0:USTF0",1747483625865,3.21034432,2481.7,2481.6,20.09575957]
["bitfinex-derivatives","ETHF0:USTF0",1747483626164,3.21034432,2481.7,2481.6,16.88795957]
["bitfinex-derivatives","ETHF0:USTF0",1747483626364,3.21034432,2481.7,2481.6,19.00131957]
["bitfinex-derivatives","ETHF0:USTF0",1747483626564,3.21034432,2481.7,2481.6,18.19565957]
["bitfinex-derivatives","ETHF0:USTF0",1747483627165,3.21034432,2481.7,2481.6,19.00131957]
["bitfinex-derivatives","ETHF0:USTF0",1747483627666,2.40471432,2481.7,2481.6,19.00131957]
["bitfinex-derivatives","ETHF0:USTF0",1747483628162,3.21034432,2481.7,2481.6,3.13231957]
["bitfinex-derivatives","ETHF0:USTF0",1747483628360,3.21034432,2481.7,2481.6,18.18765957]
["bitfinex-derivatives","ETHF0:USTF0",1747483628665,0.80562,2481.8,2481.6,18.18765957]
["bitfinex-derivatives","ETHF0:USTF0",1747483628864,0.80562,2481.8,2481.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747483629057,0.80562,2481.8,2481.7,3.10698957]
["bitfinex-derivatives","ETHF0:USTF0",1747483629564,0.66891352,2481.9,2481.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747483629766,0.66891352,2481.9,2481.8,3.10695957]
["bitfinex-derivatives","ETHF0:USTF0",1747483630061,2.926,2482.0,2481.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747483630261,1.00337029,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747483630560,1.00337029,2482.1,2482.0,17.68648957]
["bitfinex-derivatives","ETHF0:USTF0",1747483630765,1.33782705,2482.4,2482.3,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747483630965,1.33782705,2482.4,2482.3,5.03219957]
["bitfinex-derivatives","ETHF0:USTF0",1747483631266,1.33782705,2482.4,2482.3,10.35812278]
["bitfinex-derivatives","ETHF0:USTF0",1747483631559,1.33782705,2482.4,2482.3,10.03219957]
["bitfinex-derivatives","ETHF0:USTF0",1747483633061,1.33782705,2482.4,2482.3,20.90819957]
["bitfinex-derivatives","ETHF0:USTF0",1747483633662,1.33782705,2482.4,2482.3,25.90819957]
["bitfinex-derivatives","ETHF0:USTF0",1747483633866,1.33782705,2482.4,2482.3,27.21379957]
["bitfinex-derivatives","ETHF0:USTF0",1747483634366,1.33782705,2482.4,2482.3,22.21379957]
["bitfinex-derivatives","ETHF0:USTF0",1747483634764,0.80538,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747483635064,0.80538,2482.5,2482.4,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1747483635263,7.926,2482.5,2481.5,43.8258]
["bitfinex-derivatives","ETHF0:USTF0",1747483635463,3.2078,2482.2,2481.9,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483635765,0.80553,2482.1,2482.0,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747483635967,2.14953,2482.1,2482.0,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747483636165,5.07553,2482.1,2482.0,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747483636864,0.8056,2481.8,2481.7,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747483637171,0.80563,2481.7,2481.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1747483637370,0.80563,2481.7,2481.6,9.79105957]
["bitfinex-derivatives","ETHF0:USTF0",1747483638163,2.926,2481.7,2481.6,9.74761957]
["bitfinex-derivatives","ETHF0:USTF0",1747483639167,0.80556,2482.0,2481.6,8.94195957]
["bitfinex-derivatives","ETHF0:USTF0",1747483639368,0.80557,2481.9,2481.8,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483639561,0.80557,2481.9,2481.8,2.36825957]
["bitfinex-derivatives","ETHF0:USTF0",1747483639761,0.80557,2481.9,2481.8,10.29125957]
["bitfinex-derivatives","ETHF0:USTF0",1747483640170,3.73157,2481.9,2481.8,10.29125957]
["bitfinex-derivatives","ETHF0:USTF0",1747483640967,3.73157,2481.9,2481.8,11.09685957]
["bitfinex-derivatives","ETHF0:USTF0",1747483641170,0.80557,2481.9,2481.8,10.29125957]
["bitfinex-derivatives","ETHF0:USTF0",1747483642271,3.73157,2481.9,2481.8,10.29125957]
["bitfinex-derivatives","ETHF0:USTF0",1747483642673,2.926,2481.9,2481.8,11.09685957]
["bitfinex-derivatives","ETHF0:USTF0",1747483643266,0.80554,2482.0,2481.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747483643466,0.80554,2482.0,2481.9,3.18682957]
["bitfinex-derivatives","ETHF0:USTF0",1747483644469,0.80554,2482.0,2481.9,2.38125957]
["bitfinex-derivatives","ETHF0:USTF0",1747483645072,0.80554,2482.0,2481.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1747483645375,0.80557,2481.9,2481.8,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1747483645675,4.01337,2481.9,2481.8,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1747483646169,6.93937,2481.9,2481.8,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1747483646776,0.80566,2481.6,2481.5,41.9684]
["bitfinex-derivatives","ETHF0:USTF0",1747483646974,0.80566,2481.6,2481.5,48.541]
["bitfinex-derivatives","ETHF0:USTF0",1747483647476,0.80566,2481.6,2481.5,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1747483647677,2.12506,2481.6,2481.5,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1747483648880,2.12506,2481.6,2481.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1747483648881,8.33358,2481.6,2481.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1747483649077,0.80579,2481.2,2481.1,8.94295957]
["bitfinex-derivatives","ETHF0:USTF0",1747483649973,1.66949,2481.2,2481.1,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1747483650470,6.23889,2481.2,2481.1,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1747483650781,3.03109,2481.2,2481.1,8.94295957]
["bitfinex-derivatives","ETHF0:USTF0",1747483650972,0.864,2481.5,2481.1,10.25045957]
["bitfinex-derivatives","ETHF0:USTF0",1747483651171,0.8844,2482.0,2481.4,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483651374,5.61251432,2482.1,2481.4,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483651375,2.40471432,2482.1,2481.8,1.82455957]
["bitfinex-derivatives","ETHF0:USTF0",1747483651678,2.40471432,2482.1,2481.8,9.82455957]
["bitfinex-derivatives","ETHF0:USTF0",1747483651880,2.40471432,2482.1,2481.8,14.82455957]
["bitfinex-derivatives","ETHF0:USTF0",1747483652072,2.40471432,2482.1,2481.8,17.75055957]
["bitfinex-derivatives","ETHF0:USTF0",1747483652272,2.40471432,2482.1,2481.8,18.57285957]
["bitfinex-derivatives","ETHF0:USTF0",1747483652879,2.40471432,2482.1,2481.8,10.57285957]
["bitfinex-derivatives","ETHF0:USTF0",1747483653076,2.40471432,2482.1,2481.8,18.57685957]
["bitfinex-derivatives","ETHF0:USTF0",1747483653276,2.40471432,2482.1,2481.8,19.41115957]
["bitfinex-derivatives","ETHF0:USTF0",1747483653574,3.2078,2482.5,2481.8,19.66770193]
["bitfinex-derivatives","ETHF0:USTF0",1747483653883,2.01331,2482.7,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747483653884,1.2637,2482.4,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747483654076,0.80545,2482.3,2482.2,9.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747483654273,2.06913,2482.4,2482.3,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483654580,2.06913,2482.4,2482.3,2.36055957]
["bitfinex-derivatives","ETHF0:USTF0",1747483654771,0.80544,2482.3,2482.2,15.923]
["bitfinex-derivatives","ETHF0:USTF0",1747483654970,0.8055,2482.1,2482.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747483655373,0.8055,2482.1,2482.0,18.36505957]
["bitfinex-derivatives","ETHF0:USTF0",1747483658783,0.80549,2482.2,2482.0,19.17056957]
["bitfinex-derivatives","ETHF0:USTF0",1747483658978,2.13455,2482.3,2482.2,1.82442957]
["bitfinex-derivatives","ETHF0:USTF0",1747483659178,2.13455,2482.3,2482.2,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483659379,1.33782705,2482.6,2482.2,4.22675957]
["bitfinex-derivatives","ETHF0:USTF0",1747483659582,1.33782705,2482.6,2482.5,1.82432957]
["bitfinex-derivatives","ETHF0:USTF0",1747483659781,1.33782705,2482.6,2482.5,17.81932957]
["bitfinex-derivatives","ETHF0:USTF0",1747483661885,1.33782705,2482.6,2482.5,19.14682957]
["bitfinex-derivatives","ETHF0:USTF0",1747483662084,2.14316705,2482.6,2482.5,19.14682957]
["bitfinex-derivatives","ETHF0:USTF0",1747483662283,2.14316705,2482.6,2482.5,2.34645957]
["bitfinex-derivatives","ETHF0:USTF0",1747483662484,2.14316705,2482.6,2482.5,18.33045957]
["bitfinex-derivatives","ETHF0:USTF0",1747483663191,0.80534,2482.6,2482.5,18.33045957]
["bitfinex-derivatives","ETHF0:USTF0",1747483663789,0.80534,2482.6,2482.5,2.34645957]
["bitfinex-derivatives","ETHF0:USTF0",1747483663986,0.80534,2482.6,2482.5,18.32445957]
["bitfinex-derivatives","ETHF0:USTF0",1747483664484,0.80534,2482.6,2482.5,19.12982957]
["bitfinex-derivatives","ETHF0:USTF0",1747483664691,5.08132,2482.7,2482.6,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747483664888,0.80534,2482.6,2482.5,18.32445957]
["bitfinex-derivatives","ETHF0:USTF0",1747483665186,5.05074,2482.6,2482.5,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1747483666587,0.8054,2482.4,2482.3,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747483666781,0.80544,2482.3,2482.2,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1747483666978,2.86874,2482.3,2482.2,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1747483667184,5.79474,2482.3,2482.2,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1747483667785,2.926,2482.3,2482.2,9.82042957]
["bitfinex-derivatives","ETHF0:USTF0",1747483667992,2.926,2482.3,2482.2,11.09242957]
["bitfinex-derivatives","ETHF0:USTF0",1747483668285,0.80535,2482.6,2482.5,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1747483668478,0.80535,2482.6,2482.5,17.81230957]
["bitfinex-derivatives","ETHF0:USTF0",1747483669390,0.80535,2482.6,2482.5,17.00695957]
["bitfinex-derivatives","ETHF0:USTF0",1747483669694,2.06435,2482.6,2482.5,17.00695957]
["bitfinex-derivatives","ETHF0:USTF0",1747483670082,4.99035,2482.6,2482.5,17.00695957]
["bitfinex-derivatives","ETHF0:USTF0",1747483671694,4.99035,2482.6,2482.5,17.81232957]
["bitfinex-derivatives","ETHF0:USTF0",1747483672296,4.99035,2482.6,2482.5,17.00695957]
["bitfinex-derivatives","ETHF0:USTF0",1747483672992,4.99035,2482.6,2482.5,18.27915957]
["bitfinex-derivatives","ETHF0:USTF0",1747483673497,4.99035,2482.6,2482.5,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1747483673690,4.99035,2482.6,2482.5,17.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747483674393,4.99035,2482.6,2482.5,9.2682]
["bitfinex-derivatives","ETHF0:USTF0",1747483674594,4.99035,2482.6,2482.5,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1747483675201,0.80547,2482.2,2482.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1747483675397,0.80547,2482.2,2482.1,18.26215957]
["bitfinex-derivatives","ETHF0:USTF0",1747483675588,0.80547,2482.2,2482.1,17.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747483675989,2.05827,2482.2,2482.1,17.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747483676188,4.98427,2482.2,2482.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1747483676393,0.80563,2481.7,2481.6,11.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747483676599,0.80563,2481.7,2481.6,12.22275957]
["bitfinex-derivatives","ETHF0:USTF0",1747483676995,0.80563,2481.7,2481.6,11.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747483677200,3.73163,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747483677396,3.73163,2481.7,2481.6,11.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747483677596,4.98443,2481.7,2481.6,11.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747483678801,0.8057,2481.5,2481.4,1.6001234]
["bitfinex-derivatives","ETHF0:USTF0",1747483679003,0.8057,2481.5,2481.4,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1747483679506,2.0664,2481.5,2481.4,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1747483682095,2.0664,2481.5,2481.4,9.2792]
["bitfinex-derivatives","ETHF0:USTF0",1747483682601,0.80583,2481.1,2481.0,2.05509664]
["bitfinex-derivatives","ETHF0:USTF0",1747483682801,0.80583,2481.1,2481.0,1.20069664]
["bitfinex-derivatives","ETHF0:USTF0",1747483683109,0.80583,2481.1,2481.0,17.00295957]
["bitfinex-derivatives","ETHF0:USTF0",1747483683294,1.65637,2481.6,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747483683999,1.65637,2481.6,2481.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747483684801,2.40471432,2481.9,2481.5,2.30215957]
["bitfinex-derivatives","ETHF0:USTF0",1747483685102,2.40471432,2481.9,2481.7,1.82458957]
["bitfinex-derivatives","ETHF0:USTF0",1747483685501,2.40471432,2481.9,2481.7,3.11258957]
["bitfinex-derivatives","ETHF0:USTF0",1747483685804,0.80561,2481.8,2481.7,3.11258957]
["bitfinex-derivatives","ETHF0:USTF0",1747483686304,0.80561,2481.8,2481.7,2.30695957]
["bitfinex-derivatives","ETHF0:USTF0",1747483686503,2.09551,2481.8,2481.7,2.30695957]
["bitfinex-derivatives","ETHF0:USTF0",1747483686696,2.09551,2481.8,2481.7,10.29095957]
["bitfinex-derivatives","ETHF0:USTF0",1747483687695,4.88008381,2482.0,2481.7,10.29095957]
["bitfinex-derivatives","ETHF0:USTF0",1747483687894,2.47781381,2482.0,2481.9,1.82452957]
["bitfinex-derivatives","ETHF0:USTF0",1747483688208,1.67228381,2482.0,2481.9,1.82452957]
["bitfinex-derivatives","ETHF0:USTF0",1747483688400,2.47781381,2482.0,2481.9,1.82452957]
["bitfinex-derivatives","ETHF0:USTF0",1747483688594,2.47781381,2482.0,2481.6,12.0045]
["bitfinex-derivatives","ETHF0:USTF0",1747483688595,6.67228381,2482.0,2481.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747483688899,0.80566,2481.6,2481.5,8.7958]
["bitfinex-derivatives","ETHF0:USTF0",1747483689094,0.80566,2481.6,2481.5,9.81475957]
["bitfinex-derivatives","ETHF0:USTF0",1747483689903,0.80566,2481.6,2481.5,8.7958]
["bitfinex-derivatives","ETHF0:USTF0",1747483690104,0.80566,2481.6,2481.5,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1747483690802,2.09146,2481.6,2481.5,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1747483691506,0.80576,2481.3,2481.2,1.20069664]
["bitfinex-derivatives","ETHF0:USTF0",1747483691706,0.80576,2481.3,2481.2,2.21965621]
["bitfinex-derivatives","ETHF0:USTF0",1747483692405,1.63326,2481.3,2481.2,2.21965621]
["bitfinex-derivatives","ETHF0:USTF0",1747483692801,1.63326,2481.3,2481.2,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483695505,0.80576,2481.3,2481.2,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483696507,0.80576,2481.3,2481.2,1.82472957]
["bitfinex-derivatives","ETHF0:USTF0",1747483698108,1.34055891,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747483698407,1.34055891,2481.4,2481.3,1.82471957]
["bitfinex-derivatives","ETHF0:USTF0",1747483698803,1.34055891,2481.4,2481.3,6.82471957]
["bitfinex-derivatives","ETHF0:USTF0",1747483699007,4.07699813,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747483699208,4.07699813,2481.8,2481.7,17.80458957]
["bitfinex-derivatives","ETHF0:USTF0",1747483699406,1.67228381,2481.8,2481.7,17.80458957]
["bitfinex-derivatives","ETHF0:USTF0",1747483699913,2.40471432,2482.3,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747483700211,2.40471432,2482.3,2482.2,1.82442957]
["bitfinex-derivatives","ETHF0:USTF0",1747483700603,2.40471432,2482.3,2482.2,3.45412957]
["bitfinex-derivatives","ETHF0:USTF0",1747483701305,3.21015432,2482.3,2482.2,3.45412957]
["bitfinex-derivatives","ETHF0:USTF0",1747483701505,2.40471432,2482.3,2482.2,19.44212957]
["bitfinex-derivatives","ETHF0:USTF0",1747483701813,2.40471432,2482.3,2482.2,18.42317]
["bitfinex-derivatives","ETHF0:USTF0",1747483702013,2.40471432,2482.3,2482.2,19.44212957]
["bitfinex-derivatives","ETHF0:USTF0",1747483702414,0.80543,2482.4,2482.3,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747483702615,0.80543,2482.4,2482.3,1.82439957]
["bitfinex-derivatives","ETHF0:USTF0",1747483703412,0.8054,2482.4,2482.3,9.02195957]
["bitfinex-derivatives","ETHF0:USTF0",1747483703708,0.80548,2482.2,2482.0,1.0689384]
["bitfinex-derivatives","ETHF0:USTF0",1747483703914,0.80548,2482.2,2482.1,17.00495957]
["bitfinex-derivatives","ETHF0:USTF0",1747483704105,0.80548,2482.2,2482.1,1.82445957]
["bitfinex-derivatives","ETHF0:USTF0",1747483704304,0.80548,2482.2,2482.1,17.81445957]
["bitfinex-derivatives","ETHF0:USTF0",1747483704506,0.80548,2482.2,2482.1,17.81345957]
["bitfinex-derivatives","ETHF0:USTF0",1747483704806,0.80547,2482.2,2482.1,17.81343957]
["bitfinex-derivatives","ETHF0:USTF0",1747483705316,0.80545,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747483705504,0.80545,2482.3,2482.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747483705706,0.80553,2482.0,2481.9,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1747483705914,0.80557,2481.9,2481.8,1.20069664]
["bitfinex-derivatives","ETHF0:USTF0",1747483706114,5.05827,2481.9,2481.8,1.20069664]
["bitfinex-derivatives","ETHF0:USTF0",1747483706410,0.80566,2481.6,2481.5,8.78969]
["bitfinex-derivatives","ETHF0:USTF0",1747483706611,0.80566,2481.6,2481.5,10.16169]
["bitfinex-derivatives","ETHF0:USTF0",1747483706817,0.80566,2481.6,2481.5,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1747483707112,3.73166,2481.6,2481.5,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1747483707410,3.82045793,2481.6,2481.5,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1747483707715,5.19165793,2481.6,2481.5,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1747483708015,5.19165793,2481.6,2481.5,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1747483708220,6.04275793,2481.6,2481.5,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1747483708611,5.95396,2481.6,2481.5,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1747483709019,5.95396,2481.6,2481.5,8.7897]
["bitfinex-derivatives","ETHF0:USTF0",1747483709419,5.95396,2481.6,2481.5,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1747483710517,2.926,2481.6,2481.5,9.80865957]
["bitfinex-derivatives","ETHF0:USTF0",1747483710722,2.926,2481.6,2481.5,11.12495957]
["bitfinex-derivatives","ETHF0:USTF0",1747483711122,4.01344,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747483711323,4.01344,2481.7,2481.6,1.82461957]
["bitfinex-derivatives","ETHF0:USTF0",1747483711524,3.2078,2481.7,2481.6,1.82461957]
["bitfinex-derivatives","ETHF0:USTF0",1747483712322,4.0051,2482.1,2481.7,2.01409]
["bitfinex-derivatives","ETHF0:USTF0",1747483712513,2.40471432,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747483712824,2.40471432,2482.2,2482.1,9.80845957]
["bitfinex-derivatives","ETHF0:USTF0",1747483713217,3.21018432,2482.2,2482.1,17.02795957]
["bitfinex-derivatives","ETHF0:USTF0",1747483713517,4.50368432,2482.2,2482.1,17.02795957]
["bitfinex-derivatives","ETHF0:USTF0",1747483713721,4.50368432,2482.2,2482.1,17.83345957]
["bitfinex-derivatives","ETHF0:USTF0",1747483713916,4.50368432,2482.2,2482.1,16.009]
["bitfinex-derivatives","ETHF0:USTF0",1747483714119,0.8055,2482.1,2482.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747483714314,2.9331,2482.1,2482.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747483714718,0.80553,2482.0,2481.9,8.7881]
["bitfinex-derivatives","ETHF0:USTF0",1747483714917,2.09903,2482.0,2481.9,8.7881]
["bitfinex-derivatives","ETHF0:USTF0",1747483715121,0.80557,2481.9,2481.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747483715323,2.09907,2481.9,2481.8,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1747483715524,2.09907,2481.9,2481.8,9.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747483716127,5.02507,2481.9,2481.8,9.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747483716427,5.02507,2481.9,2481.8,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1747483716633,0.80563,2481.7,2481.6,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1747483716821,1.60561,2481.8,2481.6,17.07095957]
["bitfinex-derivatives","ETHF0:USTF0",1747483717021,1.60561,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747483717221,1.60561,2481.8,2481.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747483717718,1.60561,2481.8,2481.7,2.17933]
["bitfinex-derivatives","ETHF0:USTF0",1747483717928,0.80563,2481.7,2481.6,16.052]
["bitfinex-derivatives","ETHF0:USTF0",1747483718129,0.80566,2481.6,2481.5,8.8221]
["bitfinex-derivatives","ETHF0:USTF0",1747483718326,0.80566,2481.6,2481.5,17.87005957]
["bitfinex-derivatives","ETHF0:USTF0",1747483718526,0.80566,2481.6,2481.5,18.67575957]
["bitfinex-derivatives","ETHF0:USTF0",1747483718731,0.80566,2481.6,2481.5,9.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747483718928,0.80566,2481.6,2481.5,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1747483719128,1.65506,2481.6,2481.5,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1747483722230,0.80576,2481.3,2481.2,2.93369]
["bitfinex-derivatives","ETHF0:USTF0",1747483722430,0.80576,2481.3,2481.2,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1747483722631,0.80576,2481.3,2481.2,3.14685957]
["bitfinex-derivatives","ETHF0:USTF0",1747483722935,0.80576,2481.3,2481.2,3.95264957]
["bitfinex-derivatives","ETHF0:USTF0",1747483723534,0.80576,2481.3,2481.2,3.14685957]
["bitfinex-derivatives","ETHF0:USTF0",1747483723735,0.80576,2481.3,2481.2,3.95264957]
["bitfinex-derivatives","ETHF0:USTF0",1747483724238,2.10063,2481.5,2481.3,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747483724536,2.10063,2481.5,2481.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747483726234,4.5027,2481.5,2481.1,8.8454]
["bitfinex-derivatives","ETHF0:USTF0",1747483726537,0.80573,2481.4,2481.3,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483726733,2.14853,2481.4,2481.3,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483726938,0.80579,2481.2,2481.1,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1747483727339,0.80579,2481.2,2481.1,9.04795957]
["bitfinex-derivatives","ETHF0:USTF0",1747483727540,2.14859,2481.2,2481.1,9.04795957]
["bitfinex-derivatives","ETHF0:USTF0",1747483728639,0.8159,2481.3,2481.1,9.04795957]
["bitfinex-derivatives","ETHF0:USTF0",1747483728840,0.80573,2481.4,2481.3,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747483729040,0.80573,2481.4,2481.3,3.18669957]
["bitfinex-derivatives","ETHF0:USTF0",1747483729243,0.8057,2481.5,2481.4,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747483729437,0.8057,2481.5,2481.4,2.16773]
["bitfinex-derivatives","ETHF0:USTF0",1747483729635,0.8057,2481.5,2481.4,3.18668957]
["bitfinex-derivatives","ETHF0:USTF0",1747483730543,0.8494,2481.6,2481.4,2.38095957]
["bitfinex-derivatives","ETHF0:USTF0",1747483730745,1.67501679,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747483730946,2.48064679,2481.7,2481.6,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483731147,2.48064679,2481.7,2481.6,18.36885957]
["bitfinex-derivatives","ETHF0:USTF0",1747483731148,5.40664679,2481.7,2481.6,18.36885957]
["bitfinex-derivatives","ETHF0:USTF0",1747483731952,6.77344679,2481.7,2481.6,18.36885957]
["bitfinex-derivatives","ETHF0:USTF0",1747483732754,6.77344679,2481.7,2481.6,2.35185957]
["bitfinex-derivatives","ETHF0:USTF0",1747483733053,7.62434679,2481.7,2481.6,2.35185957]
["bitfinex-derivatives","ETHF0:USTF0",1747483733242,8.40234679,2481.7,2481.6,2.35185957]
["bitfinex-derivatives","ETHF0:USTF0",1747483733439,8.40234679,2481.7,2481.6,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483733652,0.80566,2481.6,2481.5,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1747483733845,2.07406,2481.6,2481.5,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1747483734045,0.80573,2481.4,2481.3,10.91665]
["bitfinex-derivatives","ETHF0:USTF0",1747483734246,0.80573,2481.4,2481.3,18.94665]
["bitfinex-derivatives","ETHF0:USTF0",1747483734446,0.80573,2481.4,2481.3,19.96560957]
["bitfinex-derivatives","ETHF0:USTF0",1747483734653,0.80573,2481.4,2481.3,3.95860957]
["bitfinex-derivatives","ETHF0:USTF0",1747483734851,0.80573,2481.4,2481.3,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1747483735055,0.80573,2481.4,2481.3,10.1639]
["bitfinex-derivatives","ETHF0:USTF0",1747483735657,0.80573,2481.4,2481.3,11.24182225]
["bitfinex-derivatives","ETHF0:USTF0",1747483736356,2.07413,2481.4,2481.3,11.24182225]
["bitfinex-derivatives","ETHF0:USTF0",1747483737450,2.07413,2481.4,2481.3,10.1639]
["bitfinex-derivatives","ETHF0:USTF0",1747483738355,2.07413,2481.4,2481.3,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1747483738957,2.07413,2481.4,2481.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747483739158,0.80576,2481.3,2481.2,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1747483739459,2.11616,2481.3,2481.2,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1747483739659,2.11616,2481.3,2481.2,9.04895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483740162,2.11616,2481.3,2481.2,10.12826127]
["bitfinex-derivatives","ETHF0:USTF0",1747483740459,2.11616,2481.3,2481.2,10.93405127]
["bitfinex-derivatives","ETHF0:USTF0",1747483741460,4.54912093,2481.5,2481.2,2.09826127]
["bitfinex-derivatives","ETHF0:USTF0",1747483741760,1.34132093,2481.5,2481.4,1.82468957]
["bitfinex-derivatives","ETHF0:USTF0",1747483742162,1.34132093,2481.5,2481.4,8.09698957]
["bitfinex-derivatives","ETHF0:USTF0",1747483742360,1.34132093,2481.5,2481.4,3.09698957]
["bitfinex-derivatives","ETHF0:USTF0",1747483742960,1.34132093,2481.5,2481.4,8.09698957]
["bitfinex-derivatives","ETHF0:USTF0",1747483743165,2.40471432,2481.6,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747483743361,2.40471432,2481.6,2481.5,9.80965957]
["bitfinex-derivatives","ETHF0:USTF0",1747483743560,2.40471432,2481.6,2481.5,16.73106256]
["bitfinex-derivatives","ETHF0:USTF0",1747483745062,2.40471432,2481.6,2481.5,24.75606256]
["bitfinex-derivatives","ETHF0:USTF0",1747483745266,2.40471432,2481.6,2481.5,19.75606256]
["bitfinex-derivatives","ETHF0:USTF0",1747483745567,1.67501679,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747483745864,1.67501679,2481.8,2481.7,1.82458957]
["bitfinex-derivatives","ETHF0:USTF0",1747483746063,1.67501679,2481.8,2481.7,17.77858957]
["bitfinex-derivatives","ETHF0:USTF0",1747483746866,1.67501679,2481.8,2481.7,17.77458957]
["bitfinex-derivatives","ETHF0:USTF0",1747483747063,1.67501679,2481.8,2481.7,2.90149256]
["bitfinex-derivatives","ETHF0:USTF0",1747483747269,1.67501679,2481.8,2481.7,18.85049256]
["bitfinex-derivatives","ETHF0:USTF0",1747483747463,1.67501679,2481.8,2481.7,22.05829256]
["bitfinex-derivatives","ETHF0:USTF0",1747483747662,1.67501679,2481.8,2481.7,27.05829256]
["bitfinex-derivatives","ETHF0:USTF0",1747483747868,2.40471432,2482.4,2482.3,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747483748069,2.40471432,2482.4,2482.3,8.78244]
["bitfinex-derivatives","ETHF0:USTF0",1747483748263,2.40471432,2482.4,2482.3,9.80139957]
["bitfinex-derivatives","ETHF0:USTF0",1747483748561,2.40471432,2482.4,2482.3,11.11209957]
["bitfinex-derivatives","ETHF0:USTF0",1747483749868,1.67697052,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747483750071,1.67697052,2482.5,2482.4,6.30315957]
["bitfinex-derivatives","ETHF0:USTF0",1747483751571,1.67697052,2482.5,2482.4,7.38006256]
["bitfinex-derivatives","ETHF0:USTF0",1747483752170,2.00312842,2483.0,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747483752366,4.74169748,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747483752569,4.74169748,2483.3,2483.2,5.03189957]
["bitfinex-derivatives","ETHF0:USTF0",1747483752769,4.74169748,2483.3,2483.2,45.83189957]
["bitfinex-derivatives","ETHF0:USTF0",1747483752971,2.40471432,2483.3,2483.2,45.83189957]
["bitfinex-derivatives","ETHF0:USTF0",1747483753172,5.33071432,2483.3,2483.2,45.83189957]
["bitfinex-derivatives","ETHF0:USTF0",1747483753474,2.926,2483.3,2483.2,45.83189957]
["bitfinex-derivatives","ETHF0:USTF0",1747483754367,2.926,2483.3,2483.2,5.03189957]
["bitfinex-derivatives","ETHF0:USTF0",1747483755176,2.95906,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747483755475,2.011316,2483.9,2483.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747483755670,2.011316,2483.9,2483.8,3.19340957]
["bitfinex-derivatives","ETHF0:USTF0",1747483755869,2.011316,2483.9,2483.8,3.98800957]
["bitfinex-derivatives","ETHF0:USTF0",1747483756064,4.937316,2483.9,2483.8,3.98800957]
["bitfinex-derivatives","ETHF0:USTF0",1747483756471,3.5940909,2483.9,2483.8,3.98800957]
["bitfinex-derivatives","ETHF0:USTF0",1747483757178,5.249004,2484.1,2484.0,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747483757379,5.249004,2484.1,2484.0,13.02564957]
["bitfinex-derivatives","ETHF0:USTF0",1747483760071,8.175004,2484.1,2484.0,13.02564957]
["bitfinex-derivatives","ETHF0:USTF0",1747483760476,8.979854,2484.1,2484.0,5.03164957]
["bitfinex-derivatives","ETHF0:USTF0",1747483760677,8.979854,2484.1,2484.0,20.17775957]
["bitfinex-derivatives","ETHF0:USTF0",1747483760875,10.238954,2484.1,2484.0,19.1768]
["bitfinex-derivatives","ETHF0:USTF0",1747483761279,9.434104,2484.1,2483.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1747483761575,8.175004,2484.1,2484.0,1.82383957]
["bitfinex-derivatives","ETHF0:USTF0",1747483762080,8.175004,2484.1,2484.0,8.93353957]
["bitfinex-derivatives","ETHF0:USTF0",1747483762270,5.249004,2484.1,2484.0,8.93353957]
["bitfinex-derivatives","ETHF0:USTF0",1747483763383,5.249004,2484.1,2484.0,52.94133957]
["bitfinex-derivatives","ETHF0:USTF0",1747483763584,3.78995331,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747483763882,4.36882234,2484.3,2484.1,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483764183,4.36882234,2484.3,2484.2,43.88397957]
["bitfinex-derivatives","ETHF0:USTF0",1747483764679,4.36882234,2484.3,2484.2,48.88397957]
["bitfinex-derivatives","ETHF0:USTF0",1747483765281,2.90672678,2484.4,2484.3,1.82374957]
["bitfinex-derivatives","ETHF0:USTF0",1747483765583,2.90672678,2484.4,2484.3,22.32374957]
["bitfinex-derivatives","ETHF0:USTF0",1747483765782,2.90672678,2484.4,2484.3,27.32374957]
["bitfinex-derivatives","ETHF0:USTF0",1747483766076,2.90672678,2484.4,2484.3,68.12374957]
["bitfinex-derivatives","ETHF0:USTF0",1747483767781,5.22038241,2484.5,2484.4,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747483767975,2.48224777,2484.6,2484.5,1.82367957]
["bitfinex-derivatives","ETHF0:USTF0",1747483768182,3.50881153,2484.7,2484.6,1.82364957]
["bitfinex-derivatives","ETHF0:USTF0",1747483768382,2.51234153,2484.7,2484.6,6.34704957]
["bitfinex-derivatives","ETHF0:USTF0",1747483768585,2.51234153,2484.7,2484.6,12.16134957]
["bitfinex-derivatives","ETHF0:USTF0",1747483768774,1.38804153,2484.7,2484.6,12.16134957]
["bitfinex-derivatives","ETHF0:USTF0",1747483768982,0.49074153,2484.7,2484.6,12.16134957]
["bitfinex-derivatives","ETHF0:USTF0",1747483769287,0.49074153,2484.7,2484.6,28.14334957]
["bitfinex-derivatives","ETHF0:USTF0",1747483769689,0.49074153,2484.7,2484.6,23.15334957]
["bitfinex-derivatives","ETHF0:USTF0",1747483769885,1.29540153,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747483770086,0.80472,2484.5,2484.4,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1747483770488,4.69794153,2484.7,2484.4,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1747483770686,0.80472,2484.5,2484.4,8.77174]
["bitfinex-derivatives","ETHF0:USTF0",1747483771090,2.926,2484.5,2484.4,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1747483771286,2.926,2484.5,2484.4,14.79071957]
["bitfinex-derivatives","ETHF0:USTF0",1747483771684,2.926,2484.5,2484.4,6.82371957]
["bitfinex-derivatives","ETHF0:USTF0",1747483771994,2.926,2484.5,2484.4,19.09721957]
["bitfinex-derivatives","ETHF0:USTF0",1747483772490,2.926,2484.5,2484.4,59.89721957]
["bitfinex-derivatives","ETHF0:USTF0",1747483774188,0.49074153,2484.7,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747483774490,0.49074153,2484.7,2484.6,5.03144957]
["bitfinex-derivatives","ETHF0:USTF0",1747483774683,1.75914153,2484.7,2484.6,4.01249]
["bitfinex-derivatives","ETHF0:USTF0",1747483775088,4.68514153,2484.7,2484.6,4.01249]
["bitfinex-derivatives","ETHF0:USTF0",1747483775393,5.48980153,2484.7,2484.6,4.01249]
["bitfinex-derivatives","ETHF0:USTF0",1747483776085,5.48980153,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747483776289,5.48980153,2484.7,2484.6,16.092]
["bitfinex-derivatives","ETHF0:USTF0",1747483776490,5.48980153,2484.7,2484.6,20.10449]
["bitfinex-derivatives","ETHF0:USTF0",1747483776491,4.68514153,2484.7,2484.6,20.10449]
["bitfinex-derivatives","ETHF0:USTF0",1747483777993,5.48980153,2484.7,2484.6,20.10449]
["bitfinex-derivatives","ETHF0:USTF0",1747483778192,5.48980153,2484.7,2484.6,16.092]
["bitfinex-derivatives","ETHF0:USTF0",1747483778392,0.80476,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747483778594,0.08879793,2484.5,2484.4,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747483778792,0.08879793,2484.5,2484.4,1.82371957]
["bitfinex-derivatives","ETHF0:USTF0",1747483778993,1.37829793,2484.5,2484.4,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747483779189,5.12189793,2484.5,2484.4,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747483780403,3.01479793,2484.5,2484.4,1.82371957]
["bitfinex-derivatives","ETHF0:USTF0",1747483780698,3.01479793,2484.5,2484.4,3.08591957]
["bitfinex-derivatives","ETHF0:USTF0",1747483780894,3.01479793,2484.5,2484.4,4.15674108]
["bitfinex-derivatives","ETHF0:USTF0",1747483782299,0.08879793,2484.5,2484.4,4.15674108]
["bitfinex-derivatives","ETHF0:USTF0",1747483783093,3.01479793,2484.5,2484.4,4.15674108]
["bitfinex-derivatives","ETHF0:USTF0",1747483783290,3.81951793,2484.5,2484.4,17.16982151]
["bitfinex-derivatives","ETHF0:USTF0",1747483783795,3.81951793,2484.5,2484.4,17.17982151]
["bitfinex-derivatives","ETHF0:USTF0",1747483784700,3.01479793,2484.5,2484.4,17.98458151]
["bitfinex-derivatives","ETHF0:USTF0",1747483784991,3.01479793,2484.5,2484.4,20.30534108]
["bitfinex-derivatives","ETHF0:USTF0",1747483786897,3.01479793,2484.5,2484.4,17.98358151]
["bitfinex-derivatives","ETHF0:USTF0",1747483787296,3.01479793,2484.5,2484.4,19.00254108]
["bitfinex-derivatives","ETHF0:USTF0",1747483787693,3.01479793,2484.5,2484.4,20.31264108]
["bitfinex-derivatives","ETHF0:USTF0",1747483787893,3.81951793,2484.5,2484.4,17.98458151]
["bitfinex-derivatives","ETHF0:USTF0",1747483788096,3.81951793,2484.5,2484.4,9.92158151]
["bitfinex-derivatives","ETHF0:USTF0",1747483788297,3.81951793,2484.5,2484.4,17.98358151]
["bitfinex-derivatives","ETHF0:USTF0",1747483788507,3.01479793,2484.5,2484.4,20.37929779]
["bitfinex-derivatives","ETHF0:USTF0",1747483788894,5.16971793,2484.5,2484.4,20.37929779]
["bitfinex-derivatives","ETHF0:USTF0",1747483789100,4.36499793,2484.5,2484.4,3.46653779]
["bitfinex-derivatives","ETHF0:USTF0",1747483789404,4.36499793,2484.5,2484.4,21.40125736]
["bitfinex-derivatives","ETHF0:USTF0",1747483789600,4.36499793,2484.5,2484.4,22.72955736]
["bitfinex-derivatives","ETHF0:USTF0",1747483790694,3.01479793,2484.5,2484.4,22.72955736]
["bitfinex-derivatives","ETHF0:USTF0",1747483791203,0.08879793,2484.5,2484.4,22.72955736]
["bitfinex-derivatives","ETHF0:USTF0",1747483791591,0.08879793,2484.5,2484.4,20.33384108]
["bitfinex-derivatives","ETHF0:USTF0",1747483793304,0.08879793,2484.5,2484.4,23.52339326]
["bitfinex-derivatives","ETHF0:USTF0",1747483794402,0.08879793,2484.5,2484.4,5.58867369]
["bitfinex-derivatives","ETHF0:USTF0",1747483794606,0.89351793,2484.5,2484.4,20.35937369]
["bitfinex-derivatives","ETHF0:USTF0",1747483795000,2.24011793,2484.5,2484.4,20.35937369]
["bitfinex-derivatives","ETHF0:USTF0",1747483795407,5.16611793,2484.5,2484.4,20.35937369]
["bitfinex-derivatives","ETHF0:USTF0",1747483795911,5.16611793,2484.5,2484.4,12.30637369]
["bitfinex-derivatives","ETHF0:USTF0",1747483796102,0.80489,2484.0,2483.9,7.21688316]
["bitfinex-derivatives","ETHF0:USTF0",1747483796302,0.80489,2484.0,2483.9,23.33088316]
["bitfinex-derivatives","ETHF0:USTF0",1747483796503,0.80489,2484.0,2483.9,64.13088316]
["bitfinex-derivatives","ETHF0:USTF0",1747483796808,0.80489,2484.0,2483.9,64.93580316]
["bitfinex-derivatives","ETHF0:USTF0",1747483797007,0.80489,2484.0,2483.9,64.13088316]
["bitfinex-derivatives","ETHF0:USTF0",1747483797211,3.73089,2484.0,2483.9,64.13088316]
["bitfinex-derivatives","ETHF0:USTF0",1747483797406,4.2726,2484.0,2483.9,60.91908316]
["bitfinex-derivatives","ETHF0:USTF0",1747483797608,10.07749,2484.0,2483.9,12.05508316]
["bitfinex-derivatives","ETHF0:USTF0",1747483798311,0.80495,2483.8,2483.7,16.115]
["bitfinex-derivatives","ETHF0:USTF0",1747483798815,5.80495,2483.8,2483.7,16.115]
["bitfinex-derivatives","ETHF0:USTF0",1747483799015,7.11105,2483.8,2483.7,16.115]
["bitfinex-derivatives","ETHF0:USTF0",1747483799312,10.03705,2483.8,2483.7,16.115]
["bitfinex-derivatives","ETHF0:USTF0",1747483800512,10.03705,2483.8,2483.7,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1747483800806,10.03705,2483.8,2483.2,1.59877949]
["bitfinex-derivatives","ETHF0:USTF0",1747483800807,0.80511,2483.3,2483.2,1.59877949]
["bitfinex-derivatives","ETHF0:USTF0",1747483801000,4.01291,2483.3,2483.2,1.59877949]
["bitfinex-derivatives","ETHF0:USTF0",1747483801202,11.93891,2483.3,2483.2,1.59877949]
["bitfinex-derivatives","ETHF0:USTF0",1747483801610,8.73111,2483.3,2483.2,1.59877949]
["bitfinex-derivatives","ETHF0:USTF0",1747483801801,11.93891,2483.3,2483.2,1.59877949]
["bitfinex-derivatives","ETHF0:USTF0",1747483802008,13.29751,2483.3,2483.2,1.59877949]
["bitfinex-derivatives","ETHF0:USTF0",1747483802214,0.80534,2482.6,2482.5,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1747483802812,7.16394,2482.6,2482.5,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1747483803219,5.08994,2482.6,2482.5,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1747483803418,5.08994,2482.6,2482.5,8.85437]
["bitfinex-derivatives","ETHF0:USTF0",1747483803723,5.08994,2482.6,2482.5,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1747483803919,9.2846,2482.6,2482.4,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1747483804119,0.80547,2482.2,2482.1,11.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747483805024,0.80545,2482.3,2482.1,11.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747483805213,1.3208,2482.2,2482.1,12.0623]
["bitfinex-derivatives","ETHF0:USTF0",1747483805724,2.12627,2482.2,2482.1,11.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747483806122,7.12627,2482.2,2482.1,11.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747483806424,10.05227,2482.2,2482.1,11.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747483807524,5.05227,2482.2,2482.1,11.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747483808125,10.05227,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747483808319,0.8057,2481.5,2481.4,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1747483808629,0.80568,2481.6,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747483810126,0.8057,2481.5,2481.4,8.88071]
["bitfinex-derivatives","ETHF0:USTF0",1747483810323,2.1104,2481.5,2481.4,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1747483811024,0.80576,2481.3,2481.2,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1747483812027,0.80576,2481.3,2481.2,8.88079]
["bitfinex-derivatives","ETHF0:USTF0",1747483812930,0.80576,2481.3,2481.2,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1747483814229,1.3047,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747483814422,1.3047,2481.5,2481.4,9.89068957]
["bitfinex-derivatives","ETHF0:USTF0",1747483814619,2.1104,2481.5,2481.4,9.89068957]
["bitfinex-derivatives","ETHF0:USTF0",1747483815331,1.3047,2481.5,2481.4,9.89068957]
["bitfinex-derivatives","ETHF0:USTF0",1747483815523,2.01368,2482.2,2481.4,9.89068957]
["bitfinex-derivatives","ETHF0:USTF0",1747483815722,0.80563,2481.8,2481.7,1.82457957]
["bitfinex-derivatives","ETHF0:USTF0",1747483815925,0.80563,2481.7,2481.6,1.82459957]
["bitfinex-derivatives","ETHF0:USTF0",1747483816227,0.8057,2481.5,2481.4,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1747483816425,0.80573,2481.4,2481.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747483816630,0.80573,2481.4,2481.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747483816631,0.80576,2481.3,2481.2,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1747483816832,0.80576,2481.3,2481.2,16.162]
["bitfinex-derivatives","ETHF0:USTF0",1747483817328,0.80576,2481.3,2481.2,16.96779]
["bitfinex-derivatives","ETHF0:USTF0",1747483818027,0.80576,2481.3,2481.2,8.88379]
["bitfinex-derivatives","ETHF0:USTF0",1747483819221,0.80576,2481.3,2481.2,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1747483819825,2.15046,2481.3,2481.2,8.88379]
["bitfinex-derivatives","ETHF0:USTF0",1747483820026,2.15046,2481.3,2481.2,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1747483820526,2.15046,2481.3,2481.2,8.88379]
["bitfinex-derivatives","ETHF0:USTF0",1747483820934,2.15046,2481.3,2481.2,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1747483821938,2.15046,2481.3,2481.2,8.88379]
["bitfinex-derivatives","ETHF0:USTF0",1747483823434,2.15046,2481.3,2481.2,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1747483824036,2.15046,2481.3,2481.2,8.88379]
["bitfinex-derivatives","ETHF0:USTF0",1747483824732,1.3447,2481.3,2481.2,8.88379]
["bitfinex-derivatives","ETHF0:USTF0",1747483825137,2.15046,2481.3,2481.2,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1747483825332,2.15046,2481.3,2481.2,8.88379]
["bitfinex-derivatives","ETHF0:USTF0",1747483825735,1.3447,2481.3,2481.2,8.88379]
["bitfinex-derivatives","ETHF0:USTF0",1747483826036,0.80555,2482.0,2481.2,9.09695957]
["bitfinex-derivatives","ETHF0:USTF0",1747483826235,0.80555,2482.0,2481.9,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747483826436,3.2078,2482.1,2481.7,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483826735,0.80563,2481.8,2481.7,1.82456957]
["bitfinex-derivatives","ETHF0:USTF0",1747483827039,0.80563,2481.8,2481.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747483827237,0.80563,2481.8,2481.7,2.11131]
["bitfinex-derivatives","ETHF0:USTF0",1747483827543,2.14018,2481.9,2481.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747483827834,0.80555,2482.0,2481.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747483828239,0.80557,2481.9,2481.8,2.11129]
["bitfinex-derivatives","ETHF0:USTF0",1747483828430,0.80557,2481.9,2481.8,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747483828631,2.12487,2481.9,2481.8,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1747483830043,2.12487,2481.9,2481.8,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1747483830343,4.2453,2481.9,2481.6,8.8886]
["bitfinex-derivatives","ETHF0:USTF0",1747483830534,5.05088,2481.9,2481.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747483830936,5.05088,2481.9,2481.8,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1747483831137,2.926,2481.9,2481.8,3.12155957]
["bitfinex-derivatives","ETHF0:USTF0",1747483831337,1.60431088,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747483831537,1.60431088,2482.5,2482.4,9.90435957]
["bitfinex-derivatives","ETHF0:USTF0",1747483831943,1.60431088,2482.5,2482.4,20.19005957]
["bitfinex-derivatives","ETHF0:USTF0",1747483832441,1.60431088,2482.5,2482.4,25.19005957]
["bitfinex-derivatives","ETHF0:USTF0",1747483832640,1.60431088,2483.0,2482.4,19.38465957]
["bitfinex-derivatives","ETHF0:USTF0",1747483832839,4.81211088,2483.0,2482.8,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483833039,4.81211088,2483.0,2482.8,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1747483833340,0.80544,2482.3,2482.2,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1747483833933,0.8055,2482.1,2482.0,2.96662612]
["bitfinex-derivatives","ETHF0:USTF0",1747483834133,3.7315,2482.1,2482.0,3.77215612]
["bitfinex-derivatives","ETHF0:USTF0",1747483834340,2.926,2482.1,2482.0,4.79111569]
["bitfinex-derivatives","ETHF0:USTF0",1747483834640,2.926,2482.1,2482.0,5.58251569]
["bitfinex-derivatives","ETHF0:USTF0",1747483834944,3.7315,2482.1,2482.0,5.58251569]
["bitfinex-derivatives","ETHF0:USTF0",1747483835137,0.8055,2482.1,2482.0,1.60112612]
["bitfinex-derivatives","ETHF0:USTF0",1747483835536,0.80553,2482.0,2481.9,11.04416]
["bitfinex-derivatives","ETHF0:USTF0",1747483836731,1.3109,2482.2,2481.9,11.25755957]
["bitfinex-derivatives","ETHF0:USTF0",1747483836932,2.11639,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747483837335,2.11639,2482.2,2482.1,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747483837643,1.3109,2482.2,2482.1,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1747483837843,2.11637,2482.2,2482.1,3.07015957]
["bitfinex-derivatives","ETHF0:USTF0",1747483838446,0.80542,2482.4,2482.1,2.26465957]
["bitfinex-derivatives","ETHF0:USTF0",1747483838639,0.80542,2482.4,2482.3,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747483838840,0.80541,2482.4,2482.3,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747483839437,0.80544,2482.3,2482.2,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747483839638,1.3131,2482.5,2481.9,8.8588]
["bitfinex-derivatives","ETHF0:USTF0",1747483839639,4.5209,2482.5,2481.9,8.8588]
["bitfinex-derivatives","ETHF0:USTF0",1747483839847,2.11858,2482.2,2482.1,1.82443957]
["bitfinex-derivatives","ETHF0:USTF0",1747483840154,3.2078,2482.5,2482.1,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483840342,3.2078,2482.5,2482.3,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747483840343,0.80542,2482.4,2482.3,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747483840647,3.2078,2482.5,2482.4,1.82435957]
["bitfinex-derivatives","ETHF0:USTF0",1747483840838,1.60431088,2482.7,2482.6,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747483841043,1.60431088,2482.7,2482.6,13.14809957]
["bitfinex-derivatives","ETHF0:USTF0",1747483841349,1.60431088,2482.7,2482.6,18.14809957]
["bitfinex-derivatives","ETHF0:USTF0",1747483841649,1.60431088,2482.7,2482.6,20.14119957]
["bitfinex-derivatives","ETHF0:USTF0",1747483842750,2.40962088,2482.7,2482.6,3.08685957]
["bitfinex-derivatives","ETHF0:USTF0",1747483842948,3.76682088,2482.7,2482.6,19.33285957]
["bitfinex-derivatives","ETHF0:USTF0",1747483843148,0.80534,2482.6,2482.5,8.9439]
["bitfinex-derivatives","ETHF0:USTF0",1747483843450,2.15934,2482.6,2482.5,17.86227]
["bitfinex-derivatives","ETHF0:USTF0",1747483846251,1.60431088,2482.7,2482.6,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747483846450,1.60431088,2482.7,2482.6,3.08329957]
["bitfinex-derivatives","ETHF0:USTF0",1747483846750,1.60431088,2482.7,2482.6,3.90369957]
["bitfinex-derivatives","ETHF0:USTF0",1747483847144,2.40962088,2482.7,2482.6,3.90369957]
["bitfinex-derivatives","ETHF0:USTF0",1747483848051,2.40962088,2482.7,2482.6,3.09835957]
["bitfinex-derivatives","ETHF0:USTF0",1747483848553,0.80534,2482.6,2482.5,8.9409]
["bitfinex-derivatives","ETHF0:USTF0",1747483848851,3.34956,2482.6,2482.2,12.12525]
["bitfinex-derivatives","ETHF0:USTF0",1747483849052,0.80544,2482.4,2482.3,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747483849347,0.80544,2482.3,2482.2,13.72638612]
["bitfinex-derivatives","ETHF0:USTF0",1747483849549,2.09554,2482.3,2482.2,12.92092612]
["bitfinex-derivatives","ETHF0:USTF0",1747483852350,2.09554,2482.3,2482.2,13.72639612]
["bitfinex-derivatives","ETHF0:USTF0",1747483852851,2.09554,2482.3,2482.2,12.12527]
["bitfinex-derivatives","ETHF0:USTF0",1747483853849,0.80562,2481.8,2481.7,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1747483854151,4.01338,2481.9,2481.8,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483854652,0.80563,2481.7,2481.6,9.4542]
["bitfinex-derivatives","ETHF0:USTF0",1747483855153,0.80563,2481.7,2481.6,11.27881957]
["bitfinex-derivatives","ETHF0:USTF0",1747483858249,0.99140251,2481.9,2481.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747483858552,0.99140251,2481.9,2481.8,5.03235957]
["bitfinex-derivatives","ETHF0:USTF0",1747483859354,1.79697251,2481.9,2481.8,17.25595957]
["bitfinex-derivatives","ETHF0:USTF0",1747483860356,1.79697251,2481.9,2481.8,16.237]
["bitfinex-derivatives","ETHF0:USTF0",1747483860557,0.80563,2481.7,2481.6,2.14786]
["bitfinex-derivatives","ETHF0:USTF0",1747483860753,0.80563,2481.7,2481.6,18.38586]
["bitfinex-derivatives","ETHF0:USTF0",1747483860947,0.80562,2481.8,2481.7,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747483861256,0.8056,2481.8,2481.7,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483861455,2.1234,2481.8,2481.7,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483861852,0.8057,2481.5,2481.4,1.60112612]
["bitfinex-derivatives","ETHF0:USTF0",1747483862042,3.33182,2481.8,2481.7,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483862043,2.12342,2481.8,2481.7,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483862450,1.3178,2481.8,2481.4,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1747483862655,0.80566,2481.6,2481.5,8.91868]
["bitfinex-derivatives","ETHF0:USTF0",1747483862857,0.80566,2481.6,2481.5,10.21058]
["bitfinex-derivatives","ETHF0:USTF0",1747483863050,0.80566,2481.6,2481.5,11.22953957]
["bitfinex-derivatives","ETHF0:USTF0",1747483863457,0.80566,2481.6,2481.5,10.42385957]
["bitfinex-derivatives","ETHF0:USTF0",1747483864053,0.99140251,2482.0,2481.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747483864263,0.99140251,2482.0,2481.9,9.93752957]
["bitfinex-derivatives","ETHF0:USTF0",1747483864651,0.99140251,2482.0,2481.9,12.05572957]
["bitfinex-derivatives","ETHF0:USTF0",1747483864957,0.99140251,2482.0,2481.9,17.05572957]
["bitfinex-derivatives","ETHF0:USTF0",1747483865152,1.32116879,2482.3,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747483865346,1.32116879,2482.3,2482.2,13.20722957]
["bitfinex-derivatives","ETHF0:USTF0",1747483867664,1.32116879,2482.3,2482.2,18.20722957]
["bitfinex-derivatives","ETHF0:USTF0",1747483867962,1.65146099,2482.6,2482.4,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483868161,3.19322535,2482.8,2482.7,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1747483868365,3.19322535,2482.8,2482.7,9.98926957]
["bitfinex-derivatives","ETHF0:USTF0",1747483868558,3.19322535,2482.8,2482.7,50.78926957]
["bitfinex-derivatives","ETHF0:USTF0",1747483868751,3.99849535,2482.8,2482.7,58.14595957]
["bitfinex-derivatives","ETHF0:USTF0",1747483868957,0.80534,2482.6,2482.5,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1747483869156,0.80545,2482.3,2482.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747483869368,0.80547,2482.2,2482.1,9.76412612]
["bitfinex-derivatives","ETHF0:USTF0",1747483869663,2.09767,2482.2,2482.1,9.76412612]
["bitfinex-derivatives","ETHF0:USTF0",1747483870159,2.09767,2482.2,2482.1,11.02402612]
["bitfinex-derivatives","ETHF0:USTF0",1747483870364,2.09767,2482.2,2482.1,9.76412612]
["bitfinex-derivatives","ETHF0:USTF0",1747483870760,2.85549,2482.5,2482.1,10.78308569]
["bitfinex-derivatives","ETHF0:USTF0",1747483870761,0.842,2482.5,2482.1,10.78308569]
["bitfinex-derivatives","ETHF0:USTF0",1747483870960,0.80537,2482.5,2482.4,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483871357,0.80537,2482.5,2482.4,1.82435957]
["bitfinex-derivatives","ETHF0:USTF0",1747483871558,0.80537,2482.5,2482.4,2.27525957]
["bitfinex-derivatives","ETHF0:USTF0",1747483872459,0.80537,2482.5,2482.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747483872958,1.3774,2482.6,2482.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747483873166,2.18276,2482.6,2482.4,2.06168]
["bitfinex-derivatives","ETHF0:USTF0",1747483873466,0.7792,2482.8,2482.5,9.18195957]
["bitfinex-derivatives","ETHF0:USTF0",1747483873761,2.75966982,2483.2,2482.7,4.22675957]
["bitfinex-derivatives","ETHF0:USTF0",1747483873962,2.75966982,2483.2,2483.1,1.82413957]
["bitfinex-derivatives","ETHF0:USTF0",1747483874265,1.98546982,2483.2,2483.1,9.98713957]
["bitfinex-derivatives","ETHF0:USTF0",1747483875663,0.80523,2483.0,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747483875866,0.80523,2483.0,2482.9,19.52916882]
["bitfinex-derivatives","ETHF0:USTF0",1747483876061,2.07689,2483.1,2482.9,20.54812839]
["bitfinex-derivatives","ETHF0:USTF0",1747483876254,2.07689,2483.1,2483.0,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483876451,2.07689,2483.1,2483.0,2.31525957]
["bitfinex-derivatives","ETHF0:USTF0",1747483876865,0.80521,2483.0,2482.9,17.42162882]
["bitfinex-derivatives","ETHF0:USTF0",1747483877058,0.80527,2482.8,2482.7,1.20131386]
["bitfinex-derivatives","ETHF0:USTF0",1747483877553,5.80527,2482.8,2482.7,1.20131386]
["bitfinex-derivatives","ETHF0:USTF0",1747483877758,7.14477,2482.8,2482.7,1.20131386]
["bitfinex-derivatives","ETHF0:USTF0",1747483878158,10.07077,2482.8,2482.7,1.20131386]
["bitfinex-derivatives","ETHF0:USTF0",1747483878362,5.07077,2482.8,2482.7,1.20131386]
["bitfinex-derivatives","ETHF0:USTF0",1747483878764,10.07077,2482.8,2482.7,1.20131386]
["bitfinex-derivatives","ETHF0:USTF0",1747483879162,0.8054,2482.4,2482.3,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1747483879766,2.01351,2482.5,2482.0,9.36331386]
["bitfinex-derivatives","ETHF0:USTF0",1747483879962,0.8055,2482.1,2482.0,11.18780343]
["bitfinex-derivatives","ETHF0:USTF0",1747483880161,3.2078,2482.6,2482.3,1.82439957]
["bitfinex-derivatives","ETHF0:USTF0",1747483880363,0.80543,2482.4,2482.3,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483880563,0.80543,2482.4,2482.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747483881165,1.2578,2482.5,2482.2,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747483881365,0.8054,2482.4,2482.3,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483881966,0.80547,2482.2,2482.1,2.12418]
["bitfinex-derivatives","ETHF0:USTF0",1747483882161,2.06326,2482.3,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747483882360,2.06326,2482.3,2482.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747483882562,2.06326,2482.3,2482.2,2.33765957]
["bitfinex-derivatives","ETHF0:USTF0",1747483883976,3.2078,2482.6,2482.2,2.33765957]
["bitfinex-derivatives","ETHF0:USTF0",1747483884273,0.80536,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747483884466,0.80539,2482.5,2482.4,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1747483885270,3.73139,2482.5,2482.4,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1747483885472,0.80544,2482.3,2482.2,2.10775]
["bitfinex-derivatives","ETHF0:USTF0",1747483885965,0.80542,2482.4,2482.3,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747483886173,0.80539,2482.5,2482.4,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1747483886574,0.80539,2482.5,2482.4,1.82433957]
["bitfinex-derivatives","ETHF0:USTF0",1747483886774,0.80539,2482.5,2482.4,2.18098]
["bitfinex-derivatives","ETHF0:USTF0",1747483888569,0.80539,2482.5,2482.4,10.34298]
["bitfinex-derivatives","ETHF0:USTF0",1747483888767,2.17026,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747483888970,0.80534,2482.6,2482.5,2.26805957]
["bitfinex-derivatives","ETHF0:USTF0",1747483889471,2.11694,2482.6,2482.5,9.18095957]
["bitfinex-derivatives","ETHF0:USTF0",1747483889866,1.3116,2482.6,2482.2,1.05019661]
["bitfinex-derivatives","ETHF0:USTF0",1747483890177,0.8054,2482.4,2482.3,9.18095957]
["bitfinex-derivatives","ETHF0:USTF0",1747483890471,0.8054,2482.4,2482.3,9.98639957]
["bitfinex-derivatives","ETHF0:USTF0",1747483890673,0.8054,2482.4,2482.3,8.96744]
["bitfinex-derivatives","ETHF0:USTF0",1747483890874,0.80539,2482.5,2482.4,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1747483891169,2.926,2482.5,2482.4,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1747483891371,3.73137,2482.5,2482.4,3.07343957]
["bitfinex-derivatives","ETHF0:USTF0",1747483891678,2.926,2482.5,2482.4,3.07343957]
["bitfinex-derivatives","ETHF0:USTF0",1747483892177,0.80536,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747483892373,0.8363,2482.7,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747483892374,1.3116,2482.8,2482.5,2.31985957]
["bitfinex-derivatives","ETHF0:USTF0",1747483892571,0.80531,2482.7,2482.6,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483893469,2.01327,2482.7,2482.3,1.20131386]
["bitfinex-derivatives","ETHF0:USTF0",1747483893676,0.8054,2482.4,2482.3,2.00675386]
["bitfinex-derivatives","ETHF0:USTF0",1747483893875,0.8054,2482.4,2482.3,3.02571343]
["bitfinex-derivatives","ETHF0:USTF0",1747483894177,0.80539,2482.5,2482.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747483894376,4.0162,2482.9,2482.5,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483894674,0.80533,2482.7,2482.6,11.28716957]
["bitfinex-derivatives","ETHF0:USTF0",1747483896980,2.1319,2482.8,2482.7,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1747483897174,2.40505571,2483.1,2483.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747483897481,2.40505571,2483.1,2483.0,18.21216957]
["bitfinex-derivatives","ETHF0:USTF0",1747483897977,2.40505571,2483.1,2483.0,21.3569089]
["bitfinex-derivatives","ETHF0:USTF0",1747483899479,1.67668927,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747483899680,1.67668927,2483.3,2483.2,5.03189957]
["bitfinex-derivatives","ETHF0:USTF0",1747483900980,0.80508,2483.4,2483.3,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747483901277,0.80508,2483.4,2483.3,3.19875957]
["bitfinex-derivatives","ETHF0:USTF0",1747483901585,0.80508,2483.4,2483.3,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1747483901974,0.80518,2483.1,2483.0,17.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747483902175,0.80518,2483.1,2483.0,18.6076]
["bitfinex-derivatives","ETHF0:USTF0",1747483902394,0.80521,2483.0,2482.9,1.20131386]
["bitfinex-derivatives","ETHF0:USTF0",1747483902681,2.09741,2483.0,2482.9,1.20131386]
["bitfinex-derivatives","ETHF0:USTF0",1747483903279,5.02341,2483.0,2482.9,1.20131386]
["bitfinex-derivatives","ETHF0:USTF0",1747483903474,0.80534,2482.6,2482.5,9.03036]
["bitfinex-derivatives","ETHF0:USTF0",1747483903684,0.80534,2482.6,2482.5,10.35906]
["bitfinex-derivatives","ETHF0:USTF0",1747483903883,0.80533,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747483904081,3.73133,2482.7,2482.6,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483904277,0.80534,2482.6,2482.5,10.35905]
["bitfinex-derivatives","ETHF0:USTF0",1747483905186,2.0776,2482.8,2482.5,10.57265957]
["bitfinex-derivatives","ETHF0:USTF0",1747483905380,0.80534,2482.7,2482.6,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483905678,2.10474,2482.7,2482.6,1.01895957]
["bitfinex-derivatives","ETHF0:USTF0",1747483906879,0.80534,2482.6,2482.5,10.35906]
["bitfinex-derivatives","ETHF0:USTF0",1747483907076,0.80534,2482.6,2482.5,18.55606]
["bitfinex-derivatives","ETHF0:USTF0",1747483907277,0.80534,2482.6,2482.5,9.5537]
["bitfinex-derivatives","ETHF0:USTF0",1747483907480,2.10473,2482.7,2482.6,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747483907691,0.7854,2482.8,2482.7,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1747483907879,0.80531,2482.7,2482.6,3.14347957]
["bitfinex-derivatives","ETHF0:USTF0",1747483908182,2.85109,2482.8,2482.7,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1747483908382,0.80531,2482.7,2482.6,3.14347957]
["bitfinex-derivatives","ETHF0:USTF0",1747483908879,2.0458,2482.8,2482.7,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1747483909080,4.01307,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747483909379,4.01307,2482.9,2482.8,3.14342957]
["bitfinex-derivatives","ETHF0:USTF0",1747483909380,3.2078,2482.9,2482.8,3.14342957]
["bitfinex-derivatives","ETHF0:USTF0",1747483909683,4.01304,2482.9,2482.8,4.80072957]
["bitfinex-derivatives","ETHF0:USTF0",1747483909886,3.2078,2482.9,2482.8,4.80072957]
["bitfinex-derivatives","ETHF0:USTF0",1747483911093,4.01304,2482.9,2482.8,4.80072957]
["bitfinex-derivatives","ETHF0:USTF0",1747483911295,3.2078,2482.9,2482.8,4.80072957]
["bitfinex-derivatives","ETHF0:USTF0",1747483911593,4.01304,2482.9,2482.8,4.80072957]
["bitfinex-derivatives","ETHF0:USTF0",1747483912097,4.01304,2482.9,2482.8,2.33815957]
["bitfinex-derivatives","ETHF0:USTF0",1747483912398,3.2078,2482.9,2482.8,19.56842957]
["bitfinex-derivatives","ETHF0:USTF0",1747483913396,3.29659793,2482.9,2482.8,19.56842957]
["bitfinex-derivatives","ETHF0:USTF0",1747483913594,0.08879793,2482.9,2482.8,22.77622957]
["bitfinex-derivatives","ETHF0:USTF0",1747483913893,1.67668927,2483.3,2483.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747483914101,2.1967,2484.1,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747483914396,3.00155,2484.1,2484.0,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1747483914590,0.80489,2484.0,2483.9,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1747483914784,2.10769,2484.0,2483.9,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1747483915189,5.03369,2484.0,2483.9,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1747483916498,5.03369,2484.0,2483.9,9.5992]
["bitfinex-derivatives","ETHF0:USTF0",1747483917200,5.03369,2484.0,2483.9,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1747483918592,0.80495,2483.8,2483.7,3.85706]
["bitfinex-derivatives","ETHF0:USTF0",1747483918895,0.80495,2483.8,2483.7,20.29706]
["bitfinex-derivatives","ETHF0:USTF0",1747483919095,3.73095,2483.8,2483.7,20.29708]
["bitfinex-derivatives","ETHF0:USTF0",1747483920900,3.73095,2483.8,2483.7,19.4921]
["bitfinex-derivatives","ETHF0:USTF0",1747483921204,3.73095,2483.8,2483.7,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1747483921595,2.926,2483.8,2483.7,17.24498]
["bitfinex-derivatives","ETHF0:USTF0",1747483921796,2.926,2483.8,2483.7,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1747483921797,3.73095,2483.8,2483.7,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1747483922091,3.73095,2483.8,2483.4,1.95603409]
["bitfinex-derivatives","ETHF0:USTF0",1747483922092,0.80505,2483.5,2483.4,1.08473409]
["bitfinex-derivatives","ETHF0:USTF0",1747483922697,9.01285,2483.5,2483.4,1.08473409]
["bitfinex-derivatives","ETHF0:USTF0",1747483923099,0.80514,2483.3,2483.2,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747483923299,0.80514,2483.3,2483.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747483923904,0.80514,2483.3,2483.2,2.12234]
["bitfinex-derivatives","ETHF0:USTF0",1747483924103,5.11264,2483.3,2483.2,2.12234]
["bitfinex-derivatives","ETHF0:USTF0",1747483924303,5.11264,2483.3,2483.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747483925207,5.11264,2483.3,2483.2,2.12234]
["bitfinex-derivatives","ETHF0:USTF0",1747483925906,5.31183427,2483.3,2483.2,2.12234]
["bitfinex-derivatives","ETHF0:USTF0",1747483926103,1.00433427,2483.3,2483.2,2.12234]
["bitfinex-derivatives","ETHF0:USTF0",1747483926303,1.80944427,2483.3,2482.9,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1747483926506,0.8052,2483.1,2483.0,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1747483927204,5.0971,2483.1,2483.0,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1747483927705,5.0971,2483.1,2483.0,9.02921]
["bitfinex-derivatives","ETHF0:USTF0",1747483928101,5.0971,2483.1,2483.0,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1747483928302,0.80521,2483.0,2482.9,1.08506721]
["bitfinex-derivatives","ETHF0:USTF0",1747483928510,2.17111,2483.0,2482.9,1.08506721]
["bitfinex-derivatives","ETHF0:USTF0",1747483929011,2.17111,2483.0,2482.9,1.89030721]
["bitfinex-derivatives","ETHF0:USTF0",1747483929208,4.2919,2483.0,2482.9,1.89030721]
["bitfinex-derivatives","ETHF0:USTF0",1747483929413,2.926,2483.0,2482.9,9.03124]
["bitfinex-derivatives","ETHF0:USTF0",1747483929904,2.926,2483.0,2482.9,10.38144]
["bitfinex-derivatives","ETHF0:USTF0",1747483930108,0.6697849,2483.1,2483.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747483930304,0.6697849,2483.1,2483.0,2.15541]
["bitfinex-derivatives","ETHF0:USTF0",1747483930507,0.6697849,2483.1,2483.0,7.15541]
["bitfinex-derivatives","ETHF0:USTF0",1747483930713,4.9e-06,2483.1,2483.0,7.15541]
["bitfinex-derivatives","ETHF0:USTF0",1747483931313,4.9e-06,2483.1,2483.0,8.2390405]
["bitfinex-derivatives","ETHF0:USTF0",1747483931708,3.201579,2483.7,2483.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747483931905,3.201579,2483.7,2483.6,17.26002]
["bitfinex-derivatives","ETHF0:USTF0",1747483932807,3.29037693,2483.7,2483.6,17.26002]
["bitfinex-derivatives","ETHF0:USTF0",1747483933113,0.80502,2483.6,2483.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1747483933299,0.80505,2483.5,2483.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1747483933808,0.80505,2483.5,2483.4,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1747483934013,2.08755,2483.5,2483.4,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1747483934212,5.01355,2483.5,2483.4,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1747483934714,4.2085,2483.5,2483.4,3.00668]
["bitfinex-derivatives","ETHF0:USTF0",1747483935711,2.926,2483.5,2483.4,3.00668]
["bitfinex-derivatives","ETHF0:USTF0",1747483935913,2.926,2483.5,2483.4,3.86778]
["bitfinex-derivatives","ETHF0:USTF0",1747483936116,0.08879793,2483.7,2483.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747483936511,0.08879793,2483.7,2483.6,9.05202]
["bitfinex-derivatives","ETHF0:USTF0",1747483936917,3.8996,2484.3,2483.6,9.05202]
["bitfinex-derivatives","ETHF0:USTF0",1747483936918,11.04338279,2484.8,2483.9,2.01222]
["bitfinex-derivatives","ETHF0:USTF0",1747483937108,5.94409809,2484.5,2484.4,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747483937417,4.60039809,2484.5,2484.4,17.27476]
["bitfinex-derivatives","ETHF0:USTF0",1747483939818,4.68919602,2484.5,2484.4,17.27476]
["bitfinex-derivatives","ETHF0:USTF0",1747483940322,3.01479793,2484.5,2484.4,17.27476]
["bitfinex-derivatives","ETHF0:USTF0",1747483940523,3.01479793,2484.5,2484.4,20.48256]
["bitfinex-derivatives","ETHF0:USTF0",1747483943028,2.20330793,2484.5,2484.4,20.48256]
["bitfinex-derivatives","ETHF0:USTF0",1747483943215,0.55430789,2484.5,2484.4,25.48256]
["bitfinex-derivatives","ETHF0:USTF0",1747483943416,7.89e-06,2484.5,2484.4,25.48256]
["bitfinex-derivatives","ETHF0:USTF0",1747483943613,9.42e-06,2484.7,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747483943812,3.52272596,2485.0,2484.6,45.576]
["bitfinex-derivatives","ETHF0:USTF0",1747483944024,2.19684596,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747483944323,0.09913596,2485.0,2484.9,20.48539]
["bitfinex-derivatives","ETHF0:USTF0",1747483944531,0.09913596,2485.0,2484.9,25.48539]
["bitfinex-derivatives","ETHF0:USTF0",1747483944718,5.96e-06,2485.0,2484.9,66.28539]
["bitfinex-derivatives","ETHF0:USTF0",1747483945212,0.68565523,2485.1,2485.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747483945420,0.31159909,2485.2,2485.1,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747483945614,9.09e-06,2485.2,2485.1,5.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747483945815,0.50650422,2485.3,2485.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747483946015,4.22e-06,2485.3,2485.2,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1747483946319,4.22e-06,2485.3,2485.2,9.0123]
["bitfinex-derivatives","ETHF0:USTF0",1747483947622,0.88828814,2485.4,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747483947820,0.88828814,2485.4,2485.3,18.54446]
["bitfinex-derivatives","ETHF0:USTF0",1747483948016,0.88828814,2485.4,2485.3,23.54446]
["bitfinex-derivatives","ETHF0:USTF0",1747483948221,0.00383814,2485.4,2485.3,23.54446]
["bitfinex-derivatives","ETHF0:USTF0",1747483948624,0.00383814,2485.4,2485.3,24.62635263]
["bitfinex-derivatives","ETHF0:USTF0",1747483950521,1.98546982,2486.0,2485.9,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747483950730,1.2821,2486.1,2486.0,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1747483951118,1.2821,2486.1,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747483951119,0.80424,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747483951427,5.01233,2486.1,2485.9,20.48405]
["bitfinex-derivatives","ETHF0:USTF0",1747483951629,1.2821,2486.0,2485.9,20.48405]
["bitfinex-derivatives","ETHF0:USTF0",1747483951828,2.08634,2486.0,2485.9,20.48405]
["bitfinex-derivatives","ETHF0:USTF0",1747483952031,2.08634,2486.0,2485.9,19.6798]
["bitfinex-derivatives","ETHF0:USTF0",1747483952232,5.01234,2486.0,2485.9,19.6798]
["bitfinex-derivatives","ETHF0:USTF0",1747483952424,4.2081,2486.0,2485.9,20.48407]
["bitfinex-derivatives","ETHF0:USTF0",1747483954422,4.2081,2486.0,2485.9,21.82497]
["bitfinex-derivatives","ETHF0:USTF0",1747483955033,4.29689793,2486.0,2485.9,21.82497]
["bitfinex-derivatives","ETHF0:USTF0",1747483956024,4.29689793,2486.0,2485.9,20.48407]
["bitfinex-derivatives","ETHF0:USTF0",1747483956325,4.29689793,2486.0,2485.9,20.46407]
["bitfinex-derivatives","ETHF0:USTF0",1747483957024,4.29689793,2486.0,2485.9,21.74927]
["bitfinex-derivatives","ETHF0:USTF0",1747483957523,4.29689793,2486.0,2485.9,4.01207]
["bitfinex-derivatives","ETHF0:USTF0",1747483957846,5.10114793,2486.0,2485.9,16.481]
["bitfinex-derivatives","ETHF0:USTF0",1747483958229,0.80427,2485.9,2485.8,81.36]
["bitfinex-derivatives","ETHF0:USTF0",1747483958428,2.17667,2485.9,2485.8,89.595]
["bitfinex-derivatives","ETHF0:USTF0",1747483958729,2.17667,2485.9,2485.8,48.795]
["bitfinex-derivatives","ETHF0:USTF0",1747483959232,5.10267,2485.9,2485.8,48.795]
["bitfinex-derivatives","ETHF0:USTF0",1747483959729,4.2984,2485.9,2485.8,49.5993]
["bitfinex-derivatives","ETHF0:USTF0",1747483960035,5.10267,2485.9,2485.8,48.795]
["bitfinex-derivatives","ETHF0:USTF0",1747483960233,5.10267,2485.9,2485.8,40.56]
["bitfinex-derivatives","ETHF0:USTF0",1747483960436,5.10267,2485.9,2485.8,48.795]
["bitfinex-derivatives","ETHF0:USTF0",1747483961029,0.80434,2485.7,2485.6,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1747483961228,0.80445,2485.4,2485.3,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747483961434,0.80442,2485.5,2485.4,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747483961734,0.80443,2485.4,2485.3,17.29045]
["bitfinex-derivatives","ETHF0:USTF0",1747483962033,1.3785,2485.4,2485.3,17.29045]
["bitfinex-derivatives","ETHF0:USTF0",1747483962222,4.3045,2485.4,2485.3,17.29045]
["bitfinex-derivatives","ETHF0:USTF0",1747483964135,5.10893,2485.4,2485.3,16.486]
["bitfinex-derivatives","ETHF0:USTF0",1747483964638,5.10893,2485.4,2485.3,17.29046]
["bitfinex-derivatives","ETHF0:USTF0",1747483965537,4.3045,2485.4,2485.3,17.29046]
["bitfinex-derivatives","ETHF0:USTF0",1747483966735,4.3045,2485.4,2485.3,18.37767351]
["bitfinex-derivatives","ETHF0:USTF0",1747483967236,4.3045,2485.4,2485.3,10.12667351]
["bitfinex-derivatives","ETHF0:USTF0",1747483967437,4.3045,2485.4,2485.3,18.35267351]
["bitfinex-derivatives","ETHF0:USTF0",1747483970142,4.3045,2485.4,2485.3,17.54821351]
["bitfinex-derivatives","ETHF0:USTF0",1747483970342,4.39329793,2485.4,2485.3,18.35267351]
["bitfinex-derivatives","ETHF0:USTF0",1747483971744,3.01479793,2485.4,2485.3,21.56047351]
["bitfinex-derivatives","ETHF0:USTF0",1747483972230,0.08879793,2485.4,2485.3,21.56047351]
["bitfinex-derivatives","ETHF0:USTF0",1747483972437,1.834,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747483972636,1.834,2485.8,2485.7,20.45313]
["bitfinex-derivatives","ETHF0:USTF0",1747483973143,4.76,2485.8,2485.7,20.45313]
["bitfinex-derivatives","ETHF0:USTF0",1747483973345,4.76,2485.8,2485.7,22.74165737]
["bitfinex-derivatives","ETHF0:USTF0",1747483974740,4.76,2485.8,2485.7,2.28852737]
["bitfinex-derivatives","ETHF0:USTF0",1747483975046,5.5643,2485.8,2485.7,18.71952737]
["bitfinex-derivatives","ETHF0:USTF0",1747483975342,4.76,2485.8,2485.7,19.52386737]
["bitfinex-derivatives","ETHF0:USTF0",1747483975744,6.0061,2485.8,2485.7,19.52386737]
["bitfinex-derivatives","ETHF0:USTF0",1747483976045,6.0061,2485.8,2485.7,22.73166737]
["bitfinex-derivatives","ETHF0:USTF0",1747483980645,0.8041,2486.5,2486.4,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747483980847,1.7573,2486.5,2486.4,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747483981238,3.8792,2486.5,2486.4,9.03911]
["bitfinex-derivatives","ETHF0:USTF0",1747483981443,3.8792,2486.5,2486.4,12.24691]
["bitfinex-derivatives","ETHF0:USTF0",1747483982249,3.8792,2486.5,2486.4,14.64872351]
["bitfinex-derivatives","ETHF0:USTF0",1747483982948,3.8792,2486.5,2486.4,55.44872351]
["bitfinex-derivatives","ETHF0:USTF0",1747483983449,3.8792,2486.5,2486.4,53.33001351]
["bitfinex-derivatives","ETHF0:USTF0",1747483983751,3.8792,2486.5,2486.4,50.92632351]
["bitfinex-derivatives","ETHF0:USTF0",1747483984149,5.99828,2486.5,2486.4,41.88721351]
["bitfinex-derivatives","ETHF0:USTF0",1747483984358,10.99828,2486.5,2486.4,9.32221351]
["bitfinex-derivatives","ETHF0:USTF0",1747483984554,11.08707793,2486.5,2486.4,9.32221351]
["bitfinex-derivatives","ETHF0:USTF0",1747483985149,0.80411,2486.4,2486.3,9.42683698]
["bitfinex-derivatives","ETHF0:USTF0",1747483985347,6.53309,2486.4,2486.0,0.9687742]
["bitfinex-derivatives","ETHF0:USTF0",1747483985657,0.80421,2486.1,2486.0,0.9687742]
["bitfinex-derivatives","ETHF0:USTF0",1747483986253,8.73021,2486.1,2486.0,0.9687742]
["bitfinex-derivatives","ETHF0:USTF0",1747483987053,11.93801,2486.1,2486.0,0.9687742]
["bitfinex-derivatives","ETHF0:USTF0",1747483987665,0.8043,2485.8,2485.7,3.17411525]
["bitfinex-derivatives","ETHF0:USTF0",1747483987851,4.0121,2485.8,2485.7,3.17411525]
["bitfinex-derivatives","ETHF0:USTF0",1747483988158,11.9381,2485.8,2485.7,3.17411525]
["bitfinex-derivatives","ETHF0:USTF0",1747483988357,11.9381,2485.8,2485.7,1.65921525]
["bitfinex-derivatives","ETHF0:USTF0",1747483989054,0.80443,2485.4,2485.3,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1747483989355,3.73043,2485.4,2485.3,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1747483990260,0.80446,2485.3,2485.2,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747483990459,3.10736,2485.3,2485.2,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747483991155,6.03336,2485.3,2485.2,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747483992260,5.2289,2485.3,2485.2,8.9995]
["bitfinex-derivatives","ETHF0:USTF0",1747483992460,5.2289,2485.3,2485.2,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747483992662,5.2289,2485.3,2485.2,8.9995]
["bitfinex-derivatives","ETHF0:USTF0",1747483993064,6.03336,2485.3,2485.2,8.9995]
["bitfinex-derivatives","ETHF0:USTF0",1747483993358,6.03336,2485.3,2485.2,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747483997065,7.03829672,2485.3,2485.2,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747483998061,0.80456,2485.0,2484.9,40.547]
["bitfinex-derivatives","ETHF0:USTF0",1747483998256,0.80456,2485.0,2484.9,56.926]
["bitfinex-derivatives","ETHF0:USTF0",1747483999155,3.73056,2485.0,2484.9,56.926]
["bitfinex-derivatives","ETHF0:USTF0",1747483999956,2.926,2485.0,2484.9,57.73059]
["bitfinex-derivatives","ETHF0:USTF0",1747484000166,1.00493672,2485.3,2485.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747484000354,1.00493672,2485.3,2485.2,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1747484000769,1.09373465,2485.3,2485.2,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1747484001159,4.01973465,2485.3,2485.2,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1747484002862,4.01973465,2485.3,2485.2,6.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747484003160,4.82419465,2485.3,2485.2,5.5681]
["bitfinex-derivatives","ETHF0:USTF0",1747484003360,4.82419465,2485.3,2485.2,21.9351]
["bitfinex-derivatives","ETHF0:USTF0",1747484005060,4.82419465,2485.3,2485.2,22.7396]
["bitfinex-derivatives","ETHF0:USTF0",1747484005364,4.01973465,2485.3,2485.2,19.5318]
["bitfinex-derivatives","ETHF0:USTF0",1747484005664,4.82419465,2485.3,2485.2,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1747484005962,5.06825793,2485.3,2485.2,16.367]
["bitfinex-derivatives","ETHF0:USTF0",1747484006567,0.8045,2485.2,2485.1,4.01232]
["bitfinex-derivatives","ETHF0:USTF0",1747484006863,2.0535,2485.2,2485.1,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747484007364,4.9795,2485.2,2485.1,9.00153]
["bitfinex-derivatives","ETHF0:USTF0",1747484007565,4.9795,2485.2,2485.1,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747484008464,4.9795,2485.2,2485.1,9.00153]
["bitfinex-derivatives","ETHF0:USTF0",1747484008654,4.175,2485.2,2485.1,9.00153]
["bitfinex-derivatives","ETHF0:USTF0",1747484009168,4.9795,2485.2,2485.1,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747484009560,4.9795,2485.2,2485.1,9.00153]
["bitfinex-derivatives","ETHF0:USTF0",1747484009763,4.9795,2485.2,2485.1,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747484010068,4.175,2485.2,2485.1,9.00153]
["bitfinex-derivatives","ETHF0:USTF0",1747484010963,5.17993672,2485.2,2485.1,9.00153]
["bitfinex-derivatives","ETHF0:USTF0",1747484012073,5.98443672,2485.2,2485.1,9.00153]
["bitfinex-derivatives","ETHF0:USTF0",1747484012474,3.93093672,2485.2,2485.1,12.20933]
["bitfinex-derivatives","ETHF0:USTF0",1747484012865,0.80453,2485.1,2485.0,2.13645]
["bitfinex-derivatives","ETHF0:USTF0",1747484013065,3.73053,2485.1,2485.0,18.49945]
["bitfinex-derivatives","ETHF0:USTF0",1747484014575,3.73053,2485.1,2485.0,19.56583165]
["bitfinex-derivatives","ETHF0:USTF0",1747484015573,2.926,2485.1,2485.0,11.39983165]
["bitfinex-derivatives","ETHF0:USTF0",1747484015771,3.73053,2485.1,2485.0,19.55783165]
["bitfinex-derivatives","ETHF0:USTF0",1747484015972,3.73053,2485.1,2485.0,10.59528165]
["bitfinex-derivatives","ETHF0:USTF0",1747484016274,3.73053,2485.1,2485.0,9.26338165]
["bitfinex-derivatives","ETHF0:USTF0",1747484016476,3.73053,2485.1,2485.0,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747484016675,5.11093,2485.1,2485.0,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747484016872,0.80466,2484.7,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747484017073,0.80469,2484.6,2484.5,10.57894878]
["bitfinex-derivatives","ETHF0:USTF0",1747484017279,9.09749,2484.6,2484.5,2.38194878]
["bitfinex-derivatives","ETHF0:USTF0",1747484017472,9.09749,2484.6,2484.2,3.17476779]
["bitfinex-derivatives","ETHF0:USTF0",1747484017473,0.80479,2484.3,2484.2,3.17476779]
["bitfinex-derivatives","ETHF0:USTF0",1747484017880,9.01259,2484.3,2484.2,3.17476779]
["bitfinex-derivatives","ETHF0:USTF0",1747484018176,11.93859,2484.3,2484.2,3.17476779]
["bitfinex-derivatives","ETHF0:USTF0",1747484018880,0.80498,2483.7,2483.6,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747484019180,3.73098,2483.7,2483.6,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747484020280,2.926,2483.7,2483.6,9.00201]
["bitfinex-derivatives","ETHF0:USTF0",1747484020475,2.40325272,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747484020672,2.40325272,2484.3,2484.2,8.98882]
["bitfinex-derivatives","ETHF0:USTF0",1747484020877,3.20804272,2484.3,2484.2,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1747484021174,3.20804272,2484.3,2484.2,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1747484021870,0.80479,2484.3,2484.2,17.18482]
["bitfinex-derivatives","ETHF0:USTF0",1747484022065,0.80479,2484.3,2484.2,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1747484022269,3.73079,2484.3,2484.2,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1747484022678,3.73079,2484.3,2484.2,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1747484022879,5.09789,2484.3,2484.2,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1747484023270,9.2931,2484.3,2483.5,1.04157645]
["bitfinex-derivatives","ETHF0:USTF0",1747484023476,0.80502,2483.6,2483.5,1.04157645]
["bitfinex-derivatives","ETHF0:USTF0",1747484023675,0.80501,2483.7,2483.5,19.60019645]
["bitfinex-derivatives","ETHF0:USTF0",1747484024180,3.73101,2483.7,2483.5,19.60019645]
["bitfinex-derivatives","ETHF0:USTF0",1747484024481,3.73101,2483.7,2483.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747484024774,2.926,2483.7,2483.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747484025183,1.3671,2484.0,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747484025380,2.17201,2484.0,2483.9,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747484025577,2.17201,2484.0,2483.9,8.99092]
["bitfinex-derivatives","ETHF0:USTF0",1747484025783,0.9867,2484.5,2483.9,19.5968]
["bitfinex-derivatives","ETHF0:USTF0",1747484025983,1.3365,2484.4,2484.3,4.01259]
["bitfinex-derivatives","ETHF0:USTF0",1747484026173,2.0188051,2484.7,2484.3,20.40657]
["bitfinex-derivatives","ETHF0:USTF0",1747484026481,0.80473,2484.5,2484.4,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747484026680,2.14123,2484.5,2484.4,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747484026975,0.80476,2484.4,2484.3,16.394]
["bitfinex-derivatives","ETHF0:USTF0",1747484027282,5.06726,2484.4,2484.3,16.394]
["bitfinex-derivatives","ETHF0:USTF0",1747484027477,5.06726,2484.4,2484.3,17.19879]
["bitfinex-derivatives","ETHF0:USTF0",1747484027673,4.2625,2484.4,2484.3,17.19879]
["bitfinex-derivatives","ETHF0:USTF0",1747484027878,5.06726,2484.4,2484.3,16.394]
["bitfinex-derivatives","ETHF0:USTF0",1747484028280,11.27447,2484.4,2483.8,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747484028487,0.80492,2483.9,2483.8,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747484028779,3.2078,2484.2,2483.4,42.39611638]
["bitfinex-derivatives","ETHF0:USTF0",1747484028983,1.3105,2483.8,2483.7,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747484029176,4.2365,2483.8,2483.7,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747484029378,4.2365,2483.8,2483.7,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747484029683,5.04145,2483.8,2483.7,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747484029876,0.80505,2483.5,2483.4,10.79641638]
["bitfinex-derivatives","ETHF0:USTF0",1747484030083,3.73105,2483.5,2483.4,8.99108]
["bitfinex-derivatives","ETHF0:USTF0",1747484030278,3.73105,2483.5,2483.4,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747484030684,3.73105,2483.5,2483.4,8.99108]
["bitfinex-derivatives","ETHF0:USTF0",1747484030981,3.73105,2483.5,2483.4,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747484031195,0.80508,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484031381,0.80511,2483.3,2483.2,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747484032085,3.73111,2483.3,2483.2,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747484033477,0.8052,2483.1,2482.9,17.24223]
["bitfinex-derivatives","ETHF0:USTF0",1747484033678,0.80521,2483.0,2482.9,17.24222]
["bitfinex-derivatives","ETHF0:USTF0",1747484033881,0.80521,2483.0,2482.9,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747484034075,6.93901,2483.0,2482.9,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747484034282,3.73121,2483.0,2482.9,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747484034487,5.07911,2483.0,2482.9,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747484034675,0.80534,2482.6,2482.5,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1747484034875,0.80534,2482.6,2482.5,17.4334]
["bitfinex-derivatives","ETHF0:USTF0",1747484035086,2.926,2482.6,2482.3,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1747484035386,0.8054,2482.4,2482.3,9.98242]
["bitfinex-derivatives","ETHF0:USTF0",1747484035775,0.8054,2482.4,2482.3,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747484035981,4.0132,2482.4,2482.3,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747484036288,6.9392,2482.4,2482.3,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747484036489,8.2433,2482.4,2482.3,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747484037283,4.5119,2482.4,2482.3,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747484037490,0.80547,2482.2,2482.1,10.4967]
["bitfinex-derivatives","ETHF0:USTF0",1747484037787,0.80546,2482.3,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747484037978,2.17396,2482.3,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747484038491,0.80547,2482.2,2482.1,10.4967]
["bitfinex-derivatives","ETHF0:USTF0",1747484038785,2.17397,2482.2,2482.1,10.4967]
["bitfinex-derivatives","ETHF0:USTF0",1747484038986,2.17397,2482.2,2482.1,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747484039492,0.80557,2481.9,2481.8,9.1431]
["bitfinex-derivatives","ETHF0:USTF0",1747484039987,0.80556,2482.0,2481.8,9.9487]
["bitfinex-derivatives","ETHF0:USTF0",1747484040192,1.3685,2481.9,2481.8,9.9487]
["bitfinex-derivatives","ETHF0:USTF0",1747484040386,2.17407,2481.9,2481.8,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1747484040786,2.17407,2481.9,2481.8,8.9956]
["bitfinex-derivatives","ETHF0:USTF0",1747484041693,0.9452,2482.3,2481.8,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1747484041888,0.80557,2481.9,2481.8,10.33889]
["bitfinex-derivatives","ETHF0:USTF0",1747484042090,1.2478,2482.2,2481.8,9.5333]
["bitfinex-derivatives","ETHF0:USTF0",1747484042492,0.80557,2481.9,2481.8,9.5333]
["bitfinex-derivatives","ETHF0:USTF0",1747484042990,0.80555,2482.0,2481.8,10.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747484043293,1.2478,2482.2,2481.8,9.5333]
["bitfinex-derivatives","ETHF0:USTF0",1747484043491,4.01322,2482.4,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747484043792,5.26102,2482.4,2482.3,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747484043990,1.2478,2482.4,2482.3,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747484044179,1.2478,2482.4,2482.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747484044180,0.80542,2482.4,2482.2,9.5343]
["bitfinex-derivatives","ETHF0:USTF0",1747484044383,4.5452,2482.7,2482.6,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747484044384,1.3374,2482.7,2482.6,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747484044585,1.0020051,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747484045094,1.0020051,2482.9,2482.8,9.05727]
["bitfinex-derivatives","ETHF0:USTF0",1747484045389,1.0020051,2482.9,2482.8,10.38377]
["bitfinex-derivatives","ETHF0:USTF0",1747484046091,1.0020051,2482.9,2482.8,13.30977]
["bitfinex-derivatives","ETHF0:USTF0",1747484046493,1.8072451,2482.9,2482.8,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1747484046693,3.1446451,2482.9,2482.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747484047288,2.3394051,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747484047489,0.80527,2482.8,2482.7,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1747484047799,2.07497,2482.8,2482.7,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1747484048097,5.00097,2482.8,2482.7,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1747484049497,5.00097,2482.8,2482.7,8.9973]
["bitfinex-derivatives","ETHF0:USTF0",1747484049694,5.00097,2482.8,2482.7,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1747484050291,0.80537,2482.5,2482.4,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1747484050601,0.80535,2482.6,2482.5,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1747484050998,0.80537,2482.5,2482.4,10.37218]
["bitfinex-derivatives","ETHF0:USTF0",1747484051402,0.80536,2482.6,2482.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747484052595,0.80537,2482.5,2482.4,10.37217]
["bitfinex-derivatives","ETHF0:USTF0",1747484052803,2.09967,2482.5,2482.4,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1747484053596,0.80546,2482.2,2482.1,9.05247]
["bitfinex-derivatives","ETHF0:USTF0",1747484053898,0.80556,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484056099,4.01324,2482.3,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484056306,1.3459,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747484056795,0.80544,2482.3,2482.2,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747484056991,0.80544,2482.3,2482.2,2.11724]
["bitfinex-derivatives","ETHF0:USTF0",1747484058501,0.80544,2482.3,2482.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747484058693,0.80546,2482.2,2482.1,9.1866]
["bitfinex-derivatives","ETHF0:USTF0",1747484060700,0.80546,2482.2,2482.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1747484061003,0.80552,2482.1,2481.9,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747484061202,2.12622,2482.1,2482.0,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747484061401,5.22131,2482.4,2482.2,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747484061402,3.2078,2482.4,2482.2,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747484061697,0.80547,2482.3,2482.2,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747484061902,0.80551,2482.1,2482.0,9.0435]
["bitfinex-derivatives","ETHF0:USTF0",1747484062097,0.80551,2482.1,2482.0,10.3946]
["bitfinex-derivatives","ETHF0:USTF0",1747484062297,0.80549,2482.2,2482.1,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747484063404,0.8055,2482.1,2482.0,10.3946]
["bitfinex-derivatives","ETHF0:USTF0",1747484063906,0.80549,2482.2,2482.1,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747484064206,0.8055,2482.1,2482.0,10.39461]
["bitfinex-derivatives","ETHF0:USTF0",1747484064505,0.80553,2482.0,2481.9,9.1707]
["bitfinex-derivatives","ETHF0:USTF0",1747484065004,0.80553,2482.0,2481.9,9.97626]
["bitfinex-derivatives","ETHF0:USTF0",1747484065303,0.80553,2482.0,2481.9,9.1707]
["bitfinex-derivatives","ETHF0:USTF0",1747484065502,0.80553,2482.0,2481.9,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1747484065802,0.80563,2481.7,2481.6,1.18816997]
["bitfinex-derivatives","ETHF0:USTF0",1747484066704,2.10073,2481.7,2481.6,1.18816997]
["bitfinex-derivatives","ETHF0:USTF0",1747484068709,0.80566,2481.6,2481.5,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1747484068897,2.09546,2481.6,2481.5,1.76079]
["bitfinex-derivatives","ETHF0:USTF0",1747484069207,1.2898,2481.6,2481.5,1.76079]
["bitfinex-derivatives","ETHF0:USTF0",1747484069406,1.2898,2481.6,2481.5,3.12449]
["bitfinex-derivatives","ETHF0:USTF0",1747484069606,0.80565,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747484069802,0.80566,2481.6,2481.5,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1747484070007,0.80576,2481.3,2481.2,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1747484071805,0.80576,2481.3,2481.2,1.78929]
["bitfinex-derivatives","ETHF0:USTF0",1747484072007,0.80576,2481.3,2481.2,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1747484072599,1.2898,2481.5,2481.1,11.9808]
["bitfinex-derivatives","ETHF0:USTF0",1747484072809,0.80579,2481.2,2481.1,11.175]
["bitfinex-derivatives","ETHF0:USTF0",1747484073106,0.80579,2481.2,2481.1,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1747484076504,4.25402,2481.3,2480.7,9.99444]
["bitfinex-derivatives","ETHF0:USTF0",1747484076708,0.80592,2480.8,2480.7,11.30804]
["bitfinex-derivatives","ETHF0:USTF0",1747484077207,0.80595,2480.7,2480.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747484077407,2.15625,2480.7,2480.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747484078108,2.15625,2480.7,2480.6,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747484078406,2.15625,2480.7,2480.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747484078407,0.80598,2480.6,2480.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747484078610,2.15628,2480.6,2480.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747484079213,0.80605,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484079406,1.3503,2480.6,2480.2,1.59611638]
["bitfinex-derivatives","ETHF0:USTF0",1747484079407,0.80608,2480.3,2480.2,1.59611638]
["bitfinex-derivatives","ETHF0:USTF0",1747484079601,5.36418,2480.3,2480.2,1.59611638]
["bitfinex-derivatives","ETHF0:USTF0",1747484080010,0.80618,2480.0,2479.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747484080210,4.5581,2480.3,2479.8,5.33942]
["bitfinex-derivatives","ETHF0:USTF0",1747484080410,0.8062,2480.0,2479.8,5.33942]
["bitfinex-derivatives","ETHF0:USTF0",1747484080717,1.2934,2479.9,2479.8,5.33942]
["bitfinex-derivatives","ETHF0:USTF0",1747484081114,1.2934,2479.9,2479.8,8.26542]
["bitfinex-derivatives","ETHF0:USTF0",1747484082114,1.2934,2479.9,2479.8,6.94002]
["bitfinex-derivatives","ETHF0:USTF0",1747484082304,1.2934,2479.9,2479.8,3.73222]
["bitfinex-derivatives","ETHF0:USTF0",1747484082505,0.80613,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747484082715,1.2934,2480.3,2480.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747484083015,4.5012,2480.3,2480.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747484083309,3.2078,2480.7,2480.5,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747484083516,0.80602,2480.5,2480.4,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747484083815,0.80599,2480.6,2480.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747484084018,2.05866,2480.7,2480.6,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747484084317,2.05867,2480.7,2480.6,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747484084715,1.2527,2480.7,2480.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747484084909,3.38995465,2480.7,2480.6,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747484085108,0.80598,2480.6,2480.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1747484085315,2.05868,2480.6,2480.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1747484085516,2.05868,2480.6,2480.5,9.03702]
["bitfinex-derivatives","ETHF0:USTF0",1747484085919,1.2527,2480.6,2480.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1747484086215,0.80602,2480.5,2480.4,9.03302]
["bitfinex-derivatives","ETHF0:USTF0",1747484086420,2.0587,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747484086618,0.80602,2480.5,2480.4,10.34103]
["bitfinex-derivatives","ETHF0:USTF0",1747484086912,2.15692,2480.5,2480.4,10.34103]
["bitfinex-derivatives","ETHF0:USTF0",1747484087126,1.3509,2480.5,2480.4,13.26703]
["bitfinex-derivatives","ETHF0:USTF0",1747484088312,2.15692,2480.5,2480.4,13.26703]
["bitfinex-derivatives","ETHF0:USTF0",1747484088711,2.15692,2480.5,2480.4,12.461]
["bitfinex-derivatives","ETHF0:USTF0",1747484089009,2.15692,2480.5,2480.4,11.153]
["bitfinex-derivatives","ETHF0:USTF0",1747484089210,2.15692,2480.5,2480.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747484090219,0.80608,2480.3,2480.2,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1747484090712,0.80605,2480.4,2480.3,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747484091922,0.80605,2480.4,2480.3,2.06075]
["bitfinex-derivatives","ETHF0:USTF0",1747484092220,0.80605,2480.4,2480.3,4.98675]
["bitfinex-derivatives","ETHF0:USTF0",1747484092416,1.3509,2480.5,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747484092622,0.806,2480.6,2480.5,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747484092819,0.806,2480.6,2480.5,9.03399]
["bitfinex-derivatives","ETHF0:USTF0",1747484093121,0.806,2480.6,2480.5,11.95999]
["bitfinex-derivatives","ETHF0:USTF0",1747484093312,0.806,2480.6,2480.5,13.24579]
["bitfinex-derivatives","ETHF0:USTF0",1747484093514,0.806,2480.6,2480.5,12.4398]
["bitfinex-derivatives","ETHF0:USTF0",1747484093714,0.806,2480.6,2480.5,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1747484094019,0.806,2480.6,2480.5,11.96002]
["bitfinex-derivatives","ETHF0:USTF0",1747484094319,0.806,2480.6,2480.5,13.24582]
["bitfinex-derivatives","ETHF0:USTF0",1747484094716,0.806,2480.6,2480.5,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1747484095120,0.806,2480.6,2480.5,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1747484096214,0.80602,2480.5,2480.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747484096419,0.80601,2480.6,2480.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747484096820,2.13797,2480.7,2480.6,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747484097610,1.47346164,2480.9,2480.6,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747484097810,1.47346164,2480.9,2480.6,9.5133]
["bitfinex-derivatives","ETHF0:USTF0",1747484098120,2.77836164,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747484098521,1.97245164,2480.9,2480.8,2.09122]
["bitfinex-derivatives","ETHF0:USTF0",1747484098722,2.77834164,2480.9,2480.8,3.15842]
["bitfinex-derivatives","ETHF0:USTF0",1747484099121,2.77834164,2480.9,2480.8,6.08442]
["bitfinex-derivatives","ETHF0:USTF0",1747484099828,2.77834164,2480.9,2480.8,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1747484100123,2.77834164,2480.9,2480.8,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1747484100326,0.66755164,2480.9,2480.8,8.00692]
["bitfinex-derivatives","ETHF0:USTF0",1747484100515,1.64e-06,2480.9,2480.8,14.36592]
["bitfinex-derivatives","ETHF0:USTF0",1747484100917,1.64e-06,2480.9,2480.8,55.16592]
["bitfinex-derivatives","ETHF0:USTF0",1747484101119,1.64e-06,2480.9,2480.8,50.16592]
["bitfinex-derivatives","ETHF0:USTF0",1747484101322,0.80589164,2480.9,2480.8,6.40667823]
["bitfinex-derivatives","ETHF0:USTF0",1747484101527,0.80589164,2480.9,2480.8,21.50967823]
["bitfinex-derivatives","ETHF0:USTF0",1747484101729,0.80589,2480.9,2480.8,21.50967823]
["bitfinex-derivatives","ETHF0:USTF0",1747484102225,1.00132746,2481.2,2480.8,21.50967823]
["bitfinex-derivatives","ETHF0:USTF0",1747484102425,1.00132746,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747484103221,1.00132746,2481.2,2481.1,2.12382]
["bitfinex-derivatives","ETHF0:USTF0",1747484104124,1.00132746,2481.2,2481.1,3.17829823]
["bitfinex-derivatives","ETHF0:USTF0",1747484105426,1.33127465,2481.5,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747484105730,1.65791139,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747484105923,1.65791139,2481.8,2481.7,4.01343]
["bitfinex-derivatives","ETHF0:USTF0",1747484106525,1.65791139,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484106729,0.80563,2481.7,2481.6,12.20647823]
["bitfinex-derivatives","ETHF0:USTF0",1747484106921,2.15563,2481.7,2481.6,3.98047823]
["bitfinex-derivatives","ETHF0:USTF0",1747484107122,3.25913,2481.7,2481.6,1.05447823]
["bitfinex-derivatives","ETHF0:USTF0",1747484107525,8.25913,2481.7,2481.6,1.05447823]
["bitfinex-derivatives","ETHF0:USTF0",1747484108834,8.25913,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484108835,0.80572,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484111134,0.80585,2481.0,2480.9,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747484111340,1.2796,2481.3,2480.9,11.4658]
["bitfinex-derivatives","ETHF0:USTF0",1747484111635,0.80583,2481.1,2481.0,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1747484111830,0.80585,2481.0,2480.9,9.06389]
["bitfinex-derivatives","ETHF0:USTF0",1747484112237,0.80585,2481.0,2480.9,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747484113139,0.80585,2481.0,2480.9,9.06389]
["bitfinex-derivatives","ETHF0:USTF0",1747484113338,3.2078,2481.5,2481.0,2.01464]
["bitfinex-derivatives","ETHF0:USTF0",1747484113634,0.80566,2481.6,2481.5,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747484113939,2.11035,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747484114138,0.80566,2481.6,2481.5,20.27667]
["bitfinex-derivatives","ETHF0:USTF0",1747484114333,2.40325272,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747484114839,3.20884272,2481.8,2481.6,2.15014]
["bitfinex-derivatives","ETHF0:USTF0",1747484115038,3.70795272,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747484115641,0.80563,2481.7,2481.6,2.15014]
["bitfinex-derivatives","ETHF0:USTF0",1747484115846,2.11033,2481.7,2481.6,2.15014]
["bitfinex-derivatives","ETHF0:USTF0",1747484116034,1.3047,2481.7,2481.6,2.15014]
["bitfinex-derivatives","ETHF0:USTF0",1747484116739,2.11033,2481.7,2481.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747484116942,1.3047,2481.7,2481.6,2.15016]
["bitfinex-derivatives","ETHF0:USTF0",1747484117147,3.2078,2482.3,2481.7,2.01407]
["bitfinex-derivatives","ETHF0:USTF0",1747484117349,0.80554,2482.0,2481.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747484117546,0.80554,2482.0,2481.9,18.66274]
["bitfinex-derivatives","ETHF0:USTF0",1747484118350,1.3169,2482.2,2481.9,18.66274]
["bitfinex-derivatives","ETHF0:USTF0",1747484118547,0.8055,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747484118749,1.3169,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747484119451,3.2078,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747484119749,0.80546,2482.2,2482.1,2.12068]
["bitfinex-derivatives","ETHF0:USTF0",1747484119950,3.2078,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747484120250,3.2078,2482.3,2482.2,2.08366]
["bitfinex-derivatives","ETHF0:USTF0",1747484120251,4.01323,2482.3,2482.2,2.08366]
["bitfinex-derivatives","ETHF0:USTF0",1747484121047,3.2078,2482.3,2482.2,2.08366]
["bitfinex-derivatives","ETHF0:USTF0",1747484121248,1.67431692,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747484121550,1.67431692,2482.5,2482.4,17.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747484121948,1.67431692,2482.5,2482.4,18.6096]
["bitfinex-derivatives","ETHF0:USTF0",1747484122146,1.67431692,2482.5,2482.4,23.6096]
["bitfinex-derivatives","ETHF0:USTF0",1747484122460,1.67431692,2482.5,2482.4,26.5356]
["bitfinex-derivatives","ETHF0:USTF0",1747484122745,1.67431692,2482.5,2482.4,67.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747484124053,1.98546982,2483.0,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747484124350,1.3389,2483.2,2482.9,16.518]
["bitfinex-derivatives","ETHF0:USTF0",1747484124546,2.1441,2483.0,2482.9,16.518]
["bitfinex-derivatives","ETHF0:USTF0",1747484124752,0.8053,2482.7,2482.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747484125051,0.80537,2482.5,2482.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747484125256,0.8054,2482.4,2482.3,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1747484125448,2.1443,2482.4,2482.3,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1747484126053,0.8055,2482.1,2482.0,2.34793871]
["bitfinex-derivatives","ETHF0:USTF0",1747484126252,1.3389,2482.4,2482.2,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747484126554,0.80545,2482.3,2482.2,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747484126748,2.14431,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747484126956,1.3389,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747484127649,0.80543,2482.3,2482.2,1.96026]
["bitfinex-derivatives","ETHF0:USTF0",1747484127851,0.80543,2482.3,2482.2,18.50826]
["bitfinex-derivatives","ETHF0:USTF0",1747484128650,4.3016,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747484128855,1.0938,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747484129248,0.80537,2482.5,2482.3,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1747484129553,2.16287,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747484130356,1.3575,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747484130656,2.16287,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747484130855,2.16287,2482.5,2482.4,17.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747484133554,3.2078,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747484133860,0.80532,2482.7,2482.6,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1747484134063,4.01309,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747484134263,3.2078,2483.2,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484134559,0.80522,2483.0,2482.9,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747484134755,0.8052,2483.0,2482.9,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1747484134953,2.01307,2483.0,2482.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747484135153,0.8053,2482.7,2482.6,16.524]
["bitfinex-derivatives","ETHF0:USTF0",1747484135352,0.8053,2482.7,2482.6,17.32933]
["bitfinex-derivatives","ETHF0:USTF0",1747484135857,1.3419,2482.9,2482.6,16.524]
["bitfinex-derivatives","ETHF0:USTF0",1747484136063,0.80528,2482.8,2482.7,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747484136354,2.14716,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747484136961,1.3419,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747484137258,0.80523,2483.0,2482.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747484137465,1.2683,2483.1,2482.8,16.524]
["bitfinex-derivatives","ETHF0:USTF0",1747484137962,0.80524,2482.9,2482.8,16.524]
["bitfinex-derivatives","ETHF0:USTF0",1747484138260,3.73124,2482.9,2482.8,16.523]
["bitfinex-derivatives","ETHF0:USTF0",1747484139057,2.926,2482.9,2482.8,17.32827]
["bitfinex-derivatives","ETHF0:USTF0",1747484139259,1.2683,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747484139967,2.07347,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747484140567,1.2683,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747484140854,1.93371,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747484141466,1.93371,2483.3,2483.2,9.06714]
["bitfinex-derivatives","ETHF0:USTF0",1747484141767,1.93371,2483.3,2483.2,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1747484141966,2.01288,2483.2,2482.8,3.03526]
["bitfinex-derivatives","ETHF0:USTF0",1747484142261,4.5317,2483.2,2482.9,16.513]
["bitfinex-derivatives","ETHF0:USTF0",1747484142466,0.80519,2483.1,2483.0,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747484142764,2.12909,2483.1,2483.0,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747484143863,1.3239,2483.1,2483.0,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747484144866,2.12907,2483.1,2483.0,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1747484145173,0.8052,2483.0,2482.9,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1747484145364,2.1237,2483.0,2482.9,16.503]
["bitfinex-derivatives","ETHF0:USTF0",1747484145764,2.1237,2483.0,2482.9,17.30824]
["bitfinex-derivatives","ETHF0:USTF0",1747484146168,2.1237,2483.0,2482.9,9.06724]
["bitfinex-derivatives","ETHF0:USTF0",1747484146369,2.1237,2483.0,2482.9,17.30224]
["bitfinex-derivatives","ETHF0:USTF0",1747484147167,1.3185,2483.0,2482.6,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1747484147370,0.8053,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484147673,0.8053,2482.7,2482.6,11.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747484148368,2.0909,2482.7,2482.6,11.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747484149081,5.0169,2482.7,2482.6,11.4698]
["bitfinex-derivatives","ETHF0:USTF0",1747484149375,0.8054,2482.4,2482.3,1.19703871]
["bitfinex-derivatives","ETHF0:USTF0",1747484149673,4.0132,2482.4,2482.3,1.19703871]
["bitfinex-derivatives","ETHF0:USTF0",1747484151174,6.9392,2482.4,2482.3,1.19703871]
["bitfinex-derivatives","ETHF0:USTF0",1747484152176,0.80546,2482.2,2482.1,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747484152376,0.8055,2482.1,2482.0,18.54801]
["bitfinex-derivatives","ETHF0:USTF0",1747484152769,2.3863,2482.3,2482.0,17.7425]
["bitfinex-derivatives","ETHF0:USTF0",1747484152976,0.80547,2482.2,2482.1,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747484153174,0.8055,2482.1,2482.0,18.54801]
["bitfinex-derivatives","ETHF0:USTF0",1747484153475,0.80556,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484153769,0.80556,2481.9,2481.8,5.07431178]
["bitfinex-derivatives","ETHF0:USTF0",1747484153978,0.80556,2481.9,2481.8,21.55531178]
["bitfinex-derivatives","ETHF0:USTF0",1747484154469,2.11805,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747484154676,1.3125,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747484154876,2.11803,2482.0,2481.9,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1747484155678,0.80553,2482.0,2481.9,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1747484156071,0.80553,2482.0,2481.9,10.30906]
["bitfinex-derivatives","ETHF0:USTF0",1747484157382,3.2078,2482.4,2481.9,9.5035]
["bitfinex-derivatives","ETHF0:USTF0",1747484157580,4.01322,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747484157981,0.80543,2482.3,2482.2,9.06845]
["bitfinex-derivatives","ETHF0:USTF0",1747484158180,2.05773,2482.3,2482.2,9.06845]
["bitfinex-derivatives","ETHF0:USTF0",1747484158377,3.2078,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747484158675,4.0132,2482.4,2482.3,2.09013]
["bitfinex-derivatives","ETHF0:USTF0",1747484158871,4.0132,2482.4,2482.3,10.29513]
["bitfinex-derivatives","ETHF0:USTF0",1747484159780,0.80543,2482.3,2482.2,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1747484159982,2.16003,2482.3,2482.2,18.37416]
["bitfinex-derivatives","ETHF0:USTF0",1747484160180,2.16003,2482.3,2482.0,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1747484160181,0.8055,2482.1,2482.0,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1747484160381,0.80559,2481.8,2481.7,9.46003871]
["bitfinex-derivatives","ETHF0:USTF0",1747484161079,11.93939,2481.8,2481.7,1.19703871]
["bitfinex-derivatives","ETHF0:USTF0",1747484161282,0.80566,2481.6,2481.5,1.59611638]
["bitfinex-derivatives","ETHF0:USTF0",1747484162586,0.80566,2481.6,2481.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747484162780,1.3043,2481.5,2481.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747484162987,1.3043,2481.5,2481.2,17.7807]
["bitfinex-derivatives","ETHF0:USTF0",1747484163283,1.3043,2481.5,2481.3,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1747484163784,1.3043,2481.5,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747484164085,0.80568,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747484164776,0.80568,2481.6,2481.5,2.20928793]
["bitfinex-derivatives","ETHF0:USTF0",1747484164982,0.80566,2481.6,2481.5,2.20927793]
["bitfinex-derivatives","ETHF0:USTF0",1747484165581,0.80566,2481.6,2481.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747484165893,0.80569,2481.5,2481.4,16.475]
["bitfinex-derivatives","ETHF0:USTF0",1747484166088,2.07189,2481.5,2481.4,16.475]
["bitfinex-derivatives","ETHF0:USTF0",1747484166281,2.07189,2481.5,2481.4,8.265]
["bitfinex-derivatives","ETHF0:USTF0",1747484167186,0.80576,2481.3,2481.2,17.6148]
["bitfinex-derivatives","ETHF0:USTF0",1747484168293,0.80575,2481.4,2481.2,17.6148]
["bitfinex-derivatives","ETHF0:USTF0",1747484168586,0.80575,2481.4,2481.3,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747484168784,0.80579,2481.2,2481.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747484169192,0.80589,2480.9,2480.8,17.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747484170092,0.80589,2480.9,2480.8,20.1939]
["bitfinex-derivatives","ETHF0:USTF0",1747484170294,0.80588,2481.0,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747484170487,0.80588,2481.0,2480.9,2.08558]
["bitfinex-derivatives","ETHF0:USTF0",1747484171093,0.80584,2481.1,2481.0,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747484171586,0.80584,2481.1,2481.0,2.08554]
["bitfinex-derivatives","ETHF0:USTF0",1747484172293,0.80584,2481.1,2481.0,5.01154]
["bitfinex-derivatives","ETHF0:USTF0",1747484172487,0.80584,2481.1,2481.0,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1747484172685,3.2078,2481.4,2481.0,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1747484172889,0.80579,2481.2,2481.1,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1747484173093,0.80579,2481.2,2481.1,10.578]
["bitfinex-derivatives","ETHF0:USTF0",1747484173387,0.80579,2481.2,2481.1,11.38382]
["bitfinex-derivatives","ETHF0:USTF0",1747484173592,0.80579,2481.2,2481.1,3.19182]
["bitfinex-derivatives","ETHF0:USTF0",1747484173792,0.80579,2481.2,2481.1,19.61082]
["bitfinex-derivatives","ETHF0:USTF0",1747484174496,0.80579,2481.2,2481.1,3.19182]
["bitfinex-derivatives","ETHF0:USTF0",1747484174695,0.80579,2481.2,2481.1,19.60682]
["bitfinex-derivatives","ETHF0:USTF0",1747484174993,0.80582,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747484175189,0.80585,2481.0,2480.9,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1747484175382,1.1231,2481.0,2480.6,10.5077]
["bitfinex-derivatives","ETHF0:USTF0",1747484175589,0.80595,2480.7,2480.6,18.7007]
["bitfinex-derivatives","ETHF0:USTF0",1747484177498,0.80595,2480.7,2480.6,19.50666]
["bitfinex-derivatives","ETHF0:USTF0",1747484178193,0.80595,2480.7,2480.6,10.4687]
["bitfinex-derivatives","ETHF0:USTF0",1747484178593,0.80595,2480.7,2480.6,11.7668]
["bitfinex-derivatives","ETHF0:USTF0",1747484178894,0.80595,2480.7,2480.6,10.4687]
["bitfinex-derivatives","ETHF0:USTF0",1747484179096,0.80595,2480.7,2480.6,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1747484180093,0.80595,2480.7,2480.6,9.43879793]
["bitfinex-derivatives","ETHF0:USTF0",1747484181201,0.8059,2480.9,2480.8,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747484181395,0.80587,2481.0,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747484181601,0.80588,2481.0,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747484181901,1.00490971,2481.2,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747484182101,0.80585,2481.0,2480.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747484183195,0.80595,2480.7,2480.6,16.49179793]
["bitfinex-derivatives","ETHF0:USTF0",1747484184401,0.80595,2480.7,2480.6,17.29777793]
["bitfinex-derivatives","ETHF0:USTF0",1747484184601,0.80595,2480.7,2480.6,18.59067793]
["bitfinex-derivatives","ETHF0:USTF0",1747484185001,0.80595,2480.7,2480.6,1.38169793]
["bitfinex-derivatives","ETHF0:USTF0",1747484185205,0.80595,2480.7,2480.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747484185598,2.09965,2480.7,2480.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747484188207,3.27345,2480.7,2480.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747484190908,2.09965,2480.7,2480.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747484191204,2.40325272,2481.0,2480.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747484191506,0.80592,2480.8,2480.7,11.52495]
["bitfinex-derivatives","ETHF0:USTF0",1747484191710,0.80592,2480.8,2480.7,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1747484191898,0.80592,2480.8,2480.7,11.52495]
["bitfinex-derivatives","ETHF0:USTF0",1747484192100,0.80592,2480.8,2480.7,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1747484192510,0.80592,2480.8,2480.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1747484192804,0.80595,2480.7,2480.6,11.20979793]
["bitfinex-derivatives","ETHF0:USTF0",1747484193108,2.06765,2480.7,2480.6,16.47579793]
["bitfinex-derivatives","ETHF0:USTF0",1747484193710,2.06765,2480.7,2480.6,17.28177793]
["bitfinex-derivatives","ETHF0:USTF0",1747484194612,2.06765,2480.7,2480.6,18.60407793]
["bitfinex-derivatives","ETHF0:USTF0",1747484194914,1.00490971,2481.1,2481.0,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747484195103,0.80586,2481.0,2480.9,16.393]
["bitfinex-derivatives","ETHF0:USTF0",1747484195307,0.80589,2480.9,2480.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747484195510,0.80589,2480.9,2480.8,18.53822]
["bitfinex-derivatives","ETHF0:USTF0",1747484195706,0.80589,2480.9,2480.8,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747484195905,3.12949,2480.9,2480.8,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747484196811,2.5101,2480.9,2480.8,9.00092]
["bitfinex-derivatives","ETHF0:USTF0",1747484197125,3.31599,2480.9,2480.8,11.92692]
["bitfinex-derivatives","ETHF0:USTF0",1747484197305,2.11769,2480.9,2480.8,11.92692]
["bitfinex-derivatives","ETHF0:USTF0",1747484197613,2.11769,2480.9,2480.8,12.2371]
["bitfinex-derivatives","ETHF0:USTF0",1747484197614,0.80589,2480.9,2480.8,12.2371]
["bitfinex-derivatives","ETHF0:USTF0",1747484197807,2.11769,2480.9,2480.8,12.2371]
["bitfinex-derivatives","ETHF0:USTF0",1747484198109,1.00490971,2481.0,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747484198311,1.81075971,2481.0,2480.9,3.30359]
["bitfinex-derivatives","ETHF0:USTF0",1747484198512,1.81075971,2481.0,2480.9,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1747484198715,3.12255971,2481.0,2480.9,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1747484199216,1.00490971,2481.0,2480.9,6.22959]
["bitfinex-derivatives","ETHF0:USTF0",1747484199814,1.00490971,2481.0,2480.9,11.22959]
["bitfinex-derivatives","ETHF0:USTF0",1747484200809,1.00490971,2481.0,2480.9,12.2895899]
["bitfinex-derivatives","ETHF0:USTF0",1747484201112,1.33373972,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747484201308,1.66994889,2481.5,2481.2,16.413]
["bitfinex-derivatives","ETHF0:USTF0",1747484201613,1.66994889,2481.5,2481.4,4.01352]
["bitfinex-derivatives","ETHF0:USTF0",1747484201813,1.66994889,2481.5,2481.4,9.01352]
["bitfinex-derivatives","ETHF0:USTF0",1747484202009,1.98546982,2482.1,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747484202216,1.98546982,2482.1,2481.8,6.93939]
["bitfinex-derivatives","ETHF0:USTF0",1747484202412,1.98546982,2482.1,2481.8,23.39539]
["bitfinex-derivatives","ETHF0:USTF0",1747484202609,4.79701169,2482.2,2481.8,24.4553899]
["bitfinex-derivatives","ETHF0:USTF0",1747484202808,0.8055,2482.1,2481.8,24.4553899]
["bitfinex-derivatives","ETHF0:USTF0",1747484203016,4.79702169,2482.2,2481.8,24.4553899]
["bitfinex-derivatives","ETHF0:USTF0",1747484203213,0.80555,2482.0,2481.8,4.2677999]
["bitfinex-derivatives","ETHF0:USTF0",1747484203424,4.79700169,2482.2,2481.8,21.5293899]
["bitfinex-derivatives","ETHF0:USTF0",1747484204413,3.99153169,2482.2,2481.8,21.5293899]
["bitfinex-derivatives","ETHF0:USTF0",1747484204605,4.79701169,2482.2,2481.8,21.5293899]
["bitfinex-derivatives","ETHF0:USTF0",1747484204810,0.80551,2482.1,2482.0,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747484205019,0.80551,2482.1,2482.0,17.26352]
["bitfinex-derivatives","ETHF0:USTF0",1747484205522,0.80549,2482.2,2482.1,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747484205815,0.80556,2481.9,2481.8,7.4715799]
["bitfinex-derivatives","ETHF0:USTF0",1747484206020,0.80556,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747484206417,0.80544,2482.3,2482.2,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747484206619,0.80548,2482.2,2482.1,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747484206815,2.10153,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747484207019,2.10153,2482.3,2482.2,17.27746]
["bitfinex-derivatives","ETHF0:USTF0",1747484207323,4.0132,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747484207625,5.3093,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747484207915,4.5039,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747484208126,2.3372,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747484209016,4.5039,2482.8,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747484209216,1.2961,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747484209620,1.2961,2482.8,2482.7,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1747484209927,0.80515,2483.2,2482.7,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747484210226,0.80515,2483.2,2483.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747484210227,1.2502,2483.2,2483.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747484210421,1.2502,2483.2,2483.1,17.26715]
["bitfinex-derivatives","ETHF0:USTF0",1747484211028,1.98546982,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747484211621,1.98546982,2483.4,2483.3,1.95601]
["bitfinex-derivatives","ETHF0:USTF0",1747484212230,1.98546982,2483.4,2483.3,6.95601]
["bitfinex-derivatives","ETHF0:USTF0",1747484212622,1.2633,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747484212822,5.19326982,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747484213028,7.26144982,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747484213630,6.45656982,2484.0,2483.9,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1747484213828,7.26144982,2484.0,2483.9,16.485]
["bitfinex-derivatives","ETHF0:USTF0",1747484214025,6.45656982,2484.0,2483.9,17.28991]
["bitfinex-derivatives","ETHF0:USTF0",1747484214226,7.26144982,2484.0,2483.9,17.28991]
["bitfinex-derivatives","ETHF0:USTF0",1747484214426,6.45656982,2484.0,2483.9,17.28991]
["bitfinex-derivatives","ETHF0:USTF0",1747484214630,1.98546982,2484.0,2483.9,17.28991]
["bitfinex-derivatives","ETHF0:USTF0",1747484215027,1.98546982,2484.0,2483.9,18.57211]
["bitfinex-derivatives","ETHF0:USTF0",1747484215732,1.98546982,2484.0,2483.9,19.75031]
["bitfinex-derivatives","ETHF0:USTF0",1747484217130,2.79034982,2484.0,2483.9,16.489]
["bitfinex-derivatives","ETHF0:USTF0",1747484217321,7.79034982,2484.0,2483.9,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1747484217628,9.13264982,2484.0,2483.9,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1747484218231,12.05864982,2484.0,2483.9,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1747484218522,5.07318,2484.0,2483.9,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1747484220438,5.07318,2484.0,2483.9,16.485]
["bitfinex-derivatives","ETHF0:USTF0",1747484221038,5.07318,2484.0,2483.9,17.28991]
["bitfinex-derivatives","ETHF0:USTF0",1747484221434,5.07318,2484.0,2483.9,16.485]
["bitfinex-derivatives","ETHF0:USTF0",1747484221631,0.80491,2483.9,2483.8,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1747484221838,0.80501,2483.6,2483.5,16.488]
["bitfinex-derivatives","ETHF0:USTF0",1747484222034,0.80518,2483.1,2483.0,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1747484222338,0.80517,2483.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484222530,1.3493,2483.0,2482.9,4.01301]
["bitfinex-derivatives","ETHF0:USTF0",1747484222732,1.3493,2483.0,2482.9,20.50001]
["bitfinex-derivatives","ETHF0:USTF0",1747484223130,1.1756,2483.4,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747484223329,1.3493,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747484223545,2.15441,2483.3,2483.2,9.01514]
["bitfinex-derivatives","ETHF0:USTF0",1747484223735,2.15441,2483.3,2483.2,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1747484224132,5.36221,2483.3,2483.2,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1747484224338,2.15441,2483.3,2483.2,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1747484225535,0.8052,2483.0,2482.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747484225949,0.8052,2483.0,2482.9,16.511]
["bitfinex-derivatives","ETHF0:USTF0",1747484226148,6.5699,2483.3,2482.7,40.589]
["bitfinex-derivatives","ETHF0:USTF0",1747484226149,0.80527,2482.8,2482.7,40.589]
["bitfinex-derivatives","ETHF0:USTF0",1747484226350,0.80527,2482.8,2482.7,57.1]
["bitfinex-derivatives","ETHF0:USTF0",1747484226555,0.80525,2482.9,2482.7,57.9053]
["bitfinex-derivatives","ETHF0:USTF0",1747484226752,1.3577,2482.8,2482.7,57.9053]
["bitfinex-derivatives","ETHF0:USTF0",1747484226946,2.16297,2482.8,2482.7,57.1]
["bitfinex-derivatives","ETHF0:USTF0",1747484227144,2.16297,2482.8,2482.7,57.9053]
["bitfinex-derivatives","ETHF0:USTF0",1747484227344,2.16297,2482.8,2482.7,57.1]
["bitfinex-derivatives","ETHF0:USTF0",1747484228049,3.2078,2483.3,2482.7,57.1]
["bitfinex-derivatives","ETHF0:USTF0",1747484228352,0.8052,2483.0,2482.8,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747484228652,1.3163,2482.9,2482.8,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747484229253,2.12155,2482.9,2482.8,17.31427]
["bitfinex-derivatives","ETHF0:USTF0",1747484229550,2.12155,2482.9,2482.8,17.31227]
["bitfinex-derivatives","ETHF0:USTF0",1747484229747,1.1756,2483.4,2482.9,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1747484230049,2.14561,2483.3,2483.2,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747484230252,2.14561,2483.3,2483.2,17.31312]
["bitfinex-derivatives","ETHF0:USTF0",1747484230451,2.14561,2483.3,2483.2,16.508]
["bitfinex-derivatives","ETHF0:USTF0",1747484230854,1.3405,2483.3,2483.2,17.31314]
["bitfinex-derivatives","ETHF0:USTF0",1747484231048,2.14561,2483.3,2483.2,16.508]
["bitfinex-derivatives","ETHF0:USTF0",1747484231652,2.14561,2483.3,2483.2,17.31314]
["bitfinex-derivatives","ETHF0:USTF0",1747484231951,2.14561,2483.3,2483.2,16.508]
["bitfinex-derivatives","ETHF0:USTF0",1747484232144,2.14562,2483.3,2483.2,17.40914]
["bitfinex-derivatives","ETHF0:USTF0",1747484232350,1.3405,2483.3,2483.2,17.40914]
["bitfinex-derivatives","ETHF0:USTF0",1747484232550,1.3405,2483.3,2483.2,18.71064]
["bitfinex-derivatives","ETHF0:USTF0",1747484232750,3.2078,2483.6,2483.2,17.9055]
["bitfinex-derivatives","ETHF0:USTF0",1747484233050,4.4808,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747484233256,3.2078,2483.9,2483.4,2.01267]
["bitfinex-derivatives","ETHF0:USTF0",1747484233555,0.80491,2483.9,2483.7,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747484233754,0.80491,2483.9,2483.8,17.8966]
["bitfinex-derivatives","ETHF0:USTF0",1747484233953,2.07789,2484.0,2483.8,18.70154]
["bitfinex-derivatives","ETHF0:USTF0",1747484234156,1.273,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747484234454,1.273,2484.0,2483.9,2.08051]
["bitfinex-derivatives","ETHF0:USTF0",1747484235152,0.80487,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747484235454,4.94946451,2484.2,2484.0,2.08048]
["bitfinex-derivatives","ETHF0:USTF0",1747484235657,2.07785,2484.1,2484.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747484235855,1.273,2484.1,2483.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1747484236057,0.80492,2483.9,2483.7,16.611]
["bitfinex-derivatives","ETHF0:USTF0",1747484236353,2.926,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747484236559,4.2696,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747484237564,5.07445,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747484238461,0.80491,2483.9,2483.8,2.13902]
["bitfinex-derivatives","ETHF0:USTF0",1747484238656,0.80491,2483.9,2483.8,10.44402]
["bitfinex-derivatives","ETHF0:USTF0",1747484238845,4.2696,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747484239259,5.07445,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747484239859,5.16324793,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747484240660,5.16324793,2484.1,2484.0,17.39488]
["bitfinex-derivatives","ETHF0:USTF0",1747484241760,3.01479793,2484.1,2484.0,17.39488]
["bitfinex-derivatives","ETHF0:USTF0",1747484242053,2.01157,2484.8,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747484242054,1.1959,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747484242359,1.3317,2484.7,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747484243060,2.3802447,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747484243261,5.3062447,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747484243661,5.3062447,2484.9,2484.8,2.14502]
["bitfinex-derivatives","ETHF0:USTF0",1747484245264,2.3802447,2484.9,2484.8,2.14502]
["bitfinex-derivatives","ETHF0:USTF0",1747484245758,1.99473451,2485.1,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747484245959,2.79927451,2485.1,2485.0,16.579]
["bitfinex-derivatives","ETHF0:USTF0",1747484246160,5.72527451,2485.1,2485.0,16.579]
["bitfinex-derivatives","ETHF0:USTF0",1747484247065,5.06224,2485.1,2485.0,16.579]
["bitfinex-derivatives","ETHF0:USTF0",1747484247765,0.80459,2484.9,2484.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1747484247957,0.80459,2484.9,2484.8,18.71002]
["bitfinex-derivatives","ETHF0:USTF0",1747484248159,3.73059,2484.9,2484.8,18.71002]
["bitfinex-derivatives","ETHF0:USTF0",1747484248457,2.926,2484.9,2484.8,18.71002]
["bitfinex-derivatives","ETHF0:USTF0",1747484248654,2.926,2484.9,2484.8,2.14502]
["bitfinex-derivatives","ETHF0:USTF0",1747484248966,2.926,2484.9,2484.8,18.70302]
["bitfinex-derivatives","ETHF0:USTF0",1747484249158,0.80449,2485.2,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747484250261,3.73049,2485.2,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747484250457,2.926,2485.2,2484.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747484250662,0.80456,2485.0,2484.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747484250860,0.80456,2485.0,2484.9,17.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747484251368,3.73056,2485.0,2484.9,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747484251667,3.73056,2485.0,2484.9,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1747484252060,4.1832,2485.0,2484.9,9.10259]
["bitfinex-derivatives","ETHF0:USTF0",1747484253267,3.12303,2485.4,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747484253466,3.12303,2485.4,2485.3,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747484254176,6.04903,2485.4,2485.3,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747484254671,7.42083,2485.4,2485.3,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747484255163,6.6164,2485.4,2484.9,3.17777]
["bitfinex-derivatives","ETHF0:USTF0",1747484255368,0.80454,2485.1,2485.0,17.35754]
["bitfinex-derivatives","ETHF0:USTF0",1747484255869,0.8045,2485.2,2485.1,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747484256066,0.80452,2485.1,2485.0,18.70933]
["bitfinex-derivatives","ETHF0:USTF0",1747484256264,3.73052,2485.1,2485.0,18.70933]
["bitfinex-derivatives","ETHF0:USTF0",1747484256464,3.73052,2485.1,2485.0,17.9048]
["bitfinex-derivatives","ETHF0:USTF0",1747484257077,0.89335793,2485.0,2484.9,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1747484257265,2.18715793,2485.0,2484.9,16.542]
["bitfinex-derivatives","ETHF0:USTF0",1747484257666,0.80459,2484.9,2484.8,1.91961]
["bitfinex-derivatives","ETHF0:USTF0",1747484257863,2.09839,2484.9,2484.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1747484258164,0.80465,2484.7,2484.6,11.4678]
["bitfinex-derivatives","ETHF0:USTF0",1747484258358,4.2198,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747484258574,5.02439,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747484258863,4.2198,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747484259067,4.2198,2484.9,2484.6,12.7616]
["bitfinex-derivatives","ETHF0:USTF0",1747484259374,0.80462,2484.8,2484.7,16.553]
["bitfinex-derivatives","ETHF0:USTF0",1747484259566,2.09842,2484.8,2484.7,16.553]
["bitfinex-derivatives","ETHF0:USTF0",1747484259770,0.80465,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484259970,2.09845,2484.7,2484.6,19.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747484260271,5.02445,2484.7,2484.6,20.56149]
["bitfinex-derivatives","ETHF0:USTF0",1747484260666,2.926,2484.7,2484.6,20.56149]
["bitfinex-derivatives","ETHF0:USTF0",1747484261371,2.08179,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747484262180,5.00779,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747484262576,2.926,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747484263075,0.08879793,2485.0,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747484263277,0.08879793,2485.0,2484.9,3.19549]
["bitfinex-derivatives","ETHF0:USTF0",1747484264179,3.01479793,2485.0,2484.9,3.19549]
["bitfinex-derivatives","ETHF0:USTF0",1747484264474,3.01479793,2485.0,2484.9,6.40329]
["bitfinex-derivatives","ETHF0:USTF0",1747484265265,0.08879793,2485.0,2484.9,6.40329]
["bitfinex-derivatives","ETHF0:USTF0",1747484266681,0.08879793,2485.0,2484.9,7.47937659]
["bitfinex-derivatives","ETHF0:USTF0",1747484267080,0.89335793,2485.0,2484.9,7.47937659]
["bitfinex-derivatives","ETHF0:USTF0",1747484267379,0.89335793,2485.0,2484.9,17.53908659]
["bitfinex-derivatives","ETHF0:USTF0",1747484267873,2.19235793,2485.0,2484.9,17.53908659]
["bitfinex-derivatives","ETHF0:USTF0",1747484268075,5.11835793,2485.0,2484.9,17.53908659]
["bitfinex-derivatives","ETHF0:USTF0",1747484268274,5.11835793,2485.0,2484.9,9.32008659]
["bitfinex-derivatives","ETHF0:USTF0",1747484268475,6.31635793,2485.0,2484.9,16.462]
["bitfinex-derivatives","ETHF0:USTF0",1747484268881,5.51179793,2485.0,2484.9,17.26659]
["bitfinex-derivatives","ETHF0:USTF0",1747484269280,4.31379793,2485.0,2484.9,17.26659]
["bitfinex-derivatives","ETHF0:USTF0",1747484269682,3.01479793,2485.0,2484.9,18.56389]
["bitfinex-derivatives","ETHF0:USTF0",1747484270179,0.08879793,2485.0,2484.9,18.56389]
["bitfinex-derivatives","ETHF0:USTF0",1747484271885,0.89335793,2485.0,2484.9,59.34989]
["bitfinex-derivatives","ETHF0:USTF0",1747484272185,3.81935793,2485.0,2484.9,59.34989]
["bitfinex-derivatives","ETHF0:USTF0",1747484272786,3.01479793,2485.0,2484.9,59.34989]
["bitfinex-derivatives","ETHF0:USTF0",1747484272987,3.01479793,2485.0,2484.9,59.34489]
["bitfinex-derivatives","ETHF0:USTF0",1747484273285,3.01479793,2485.0,2484.9,60.4232779]
["bitfinex-derivatives","ETHF0:USTF0",1747484273882,3.81935793,2485.0,2484.9,51.4196879]
["bitfinex-derivatives","ETHF0:USTF0",1747484274077,3.81935793,2485.0,2484.9,17.5173879]
["bitfinex-derivatives","ETHF0:USTF0",1747484274589,3.81935793,2485.0,2484.9,18.3219779]
["bitfinex-derivatives","ETHF0:USTF0",1747484274881,3.81935793,2485.0,2484.9,17.5173879]
["bitfinex-derivatives","ETHF0:USTF0",1747484277082,3.81935793,2485.0,2484.9,17.5003879]
["bitfinex-derivatives","ETHF0:USTF0",1747484277982,3.81935793,2485.0,2484.9,18.3049779]
["bitfinex-derivatives","ETHF0:USTF0",1747484278581,3.81935793,2485.0,2484.9,19.6104779]
["bitfinex-derivatives","ETHF0:USTF0",1747484278777,3.01479793,2485.0,2484.9,19.6104779]
["bitfinex-derivatives","ETHF0:USTF0",1747484278985,3.01479793,2485.0,2484.9,20.7703779]
["bitfinex-derivatives","ETHF0:USTF0",1747484279178,0.08879793,2485.0,2484.9,20.7703779]
["bitfinex-derivatives","ETHF0:USTF0",1747484279889,0.89335793,2485.0,2484.9,19.9657879]
["bitfinex-derivatives","ETHF0:USTF0",1747484280080,5.14005793,2485.0,2484.9,1.0783879]
["bitfinex-derivatives","ETHF0:USTF0",1747484280390,6.30865793,2485.0,2484.9,17.4923879]
["bitfinex-derivatives","ETHF0:USTF0",1747484281193,11.30865793,2485.0,2484.9,1.0783879]
["bitfinex-derivatives","ETHF0:USTF0",1747484281493,0.80469,2484.6,2484.5,2.37421124]
["bitfinex-derivatives","ETHF0:USTF0",1747484281680,4.01249,2484.6,2484.5,2.37421124]
["bitfinex-derivatives","ETHF0:USTF0",1747484281882,0.80478,2484.3,2484.1,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1747484282086,4.01258,2484.3,2484.0,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1747484282383,6.93858,2484.3,2484.0,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1747484283289,6.93858,2484.3,2483.9,12.13864406]
["bitfinex-derivatives","ETHF0:USTF0",1747484284086,0.80488,2484.0,2483.9,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1747484285282,1.3092,2484.2,2484.0,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747484285283,0.80485,2484.1,2484.0,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747484285586,0.80488,2484.0,2483.9,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747484285790,2.07098,2484.0,2483.9,16.415]
["bitfinex-derivatives","ETHF0:USTF0",1747484286185,4.99698,2484.0,2483.9,16.415]
["bitfinex-derivatives","ETHF0:USTF0",1747484286885,4.1921,2484.0,2483.9,17.21991]
["bitfinex-derivatives","ETHF0:USTF0",1747484287286,2.926,2484.0,2483.9,17.21991]
["bitfinex-derivatives","ETHF0:USTF0",1747484287691,3.73088,2484.0,2483.9,17.21991]
["bitfinex-derivatives","ETHF0:USTF0",1747484287990,3.73088,2484.0,2483.9,16.415]
["bitfinex-derivatives","ETHF0:USTF0",1747484288587,0.80491,2483.9,2483.8,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747484288786,2.17301,2483.9,2483.8,17.6742]
["bitfinex-derivatives","ETHF0:USTF0",1747484289184,0.80501,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484289392,0.80496,2483.8,2483.5,19.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747484289694,2.926,2483.9,2483.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747484289885,2.926,2483.9,2483.8,4.01275]
["bitfinex-derivatives","ETHF0:USTF0",1747484290091,0.80485,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484290286,0.80488,2484.0,2483.9,18.60579]
["bitfinex-derivatives","ETHF0:USTF0",1747484291288,2.70904874,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747484291587,1.34094874,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747484291792,1.34094874,2484.2,2484.1,5.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747484291991,1.34094874,2484.2,2484.1,8.27725]
["bitfinex-derivatives","ETHF0:USTF0",1747484292195,1.34094874,2484.2,2484.1,11.48505]
["bitfinex-derivatives","ETHF0:USTF0",1747484292394,0.08879793,2484.3,2484.2,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747484292589,1.65694656,2484.5,2484.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747484292789,2.3802447,2484.8,2484.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747484292987,4.05518166,2484.8,2484.7,4.01245]
["bitfinex-derivatives","ETHF0:USTF0",1747484293990,4.05518166,2484.8,2484.7,5.32425]
["bitfinex-derivatives","ETHF0:USTF0",1747484294799,1.67493696,2484.8,2484.7,5.32425]
["bitfinex-derivatives","ETHF0:USTF0",1747484296096,4.60093696,2484.8,2484.7,18.48545]
["bitfinex-derivatives","ETHF0:USTF0",1747484296999,2.926,2484.8,2484.7,18.48545]
["bitfinex-derivatives","ETHF0:USTF0",1747484297203,3.73062,2484.8,2484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747484297402,4.2948,2484.8,2484.7,16.374]
["bitfinex-derivatives","ETHF0:USTF0",1747484297601,5.09942,2484.8,2484.7,16.374]
["bitfinex-derivatives","ETHF0:USTF0",1747484299504,5.09942,2484.8,2484.7,17.17865]
["bitfinex-derivatives","ETHF0:USTF0",1747484299805,5.18821793,2484.8,2484.7,17.17865]
["bitfinex-derivatives","ETHF0:USTF0",1747484300101,5.18821793,2484.8,2484.7,16.374]
["bitfinex-derivatives","ETHF0:USTF0",1747484300499,3.01479793,2484.8,2484.7,17.17865]
["bitfinex-derivatives","ETHF0:USTF0",1747484300995,3.01479793,2484.8,2484.7,18.51985]
["bitfinex-derivatives","ETHF0:USTF0",1747484301192,0.08879793,2484.8,2484.7,18.51985]
["bitfinex-derivatives","ETHF0:USTF0",1747484301703,0.08879793,2484.8,2484.7,19.57581423]
["bitfinex-derivatives","ETHF0:USTF0",1747484302310,0.08879793,2484.8,2484.7,3.20181423]
["bitfinex-derivatives","ETHF0:USTF0",1747484302596,0.08879793,2484.8,2484.7,19.57581423]
["bitfinex-derivatives","ETHF0:USTF0",1747484303201,3.01479793,2484.8,2484.7,19.57581423]
["bitfinex-derivatives","ETHF0:USTF0",1747484304303,0.08879793,2484.8,2484.7,19.57581423]
["bitfinex-derivatives","ETHF0:USTF0",1747484305100,0.08879793,2484.8,2484.7,19.57281423]
["bitfinex-derivatives","ETHF0:USTF0",1747484305302,3.01479793,2484.8,2484.7,19.57281423]
["bitfinex-derivatives","ETHF0:USTF0",1747484308709,3.81941793,2484.8,2484.7,19.57281423]
["bitfinex-derivatives","ETHF0:USTF0",1747484309007,3.01479793,2484.8,2484.7,19.56281423]
["bitfinex-derivatives","ETHF0:USTF0",1747484310104,0.08879793,2484.8,2484.7,19.56281423]
["bitfinex-derivatives","ETHF0:USTF0",1747484312006,0.08879793,2484.8,2484.7,3.20181423]
["bitfinex-derivatives","ETHF0:USTF0",1747484312312,3.81941793,2484.8,2484.7,9.24696423]
["bitfinex-derivatives","ETHF0:USTF0",1747484312510,3.81941793,2484.8,2484.7,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1747484312908,5.10401793,2484.8,2484.7,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1747484313104,4.29939793,2484.8,2484.7,8.99565]
["bitfinex-derivatives","ETHF0:USTF0",1747484313309,5.10401793,2484.8,2484.7,11.42895]
["bitfinex-derivatives","ETHF0:USTF0",1747484313510,4.29939793,2484.8,2484.7,11.42895]
["bitfinex-derivatives","ETHF0:USTF0",1747484314017,3.01479793,2484.8,2484.7,11.42895]
["bitfinex-derivatives","ETHF0:USTF0",1747484314320,3.01479793,2484.8,2484.7,17.16065]
["bitfinex-derivatives","ETHF0:USTF0",1747484314521,3.81941793,2484.8,2484.7,17.16065]
["bitfinex-derivatives","ETHF0:USTF0",1747484314721,3.81941793,2484.8,2484.7,57.96065]
["bitfinex-derivatives","ETHF0:USTF0",1747484315011,3.01479793,2484.8,2484.7,57.96065]
["bitfinex-derivatives","ETHF0:USTF0",1747484315216,3.01479793,2484.8,2484.7,17.15665]
["bitfinex-derivatives","ETHF0:USTF0",1747484315518,3.01479793,2484.8,2484.7,8.99565]
["bitfinex-derivatives","ETHF0:USTF0",1747484315816,0.80465,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484316117,7.33955,2484.7,2484.6,19.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747484317613,7.33955,2484.7,2484.6,11.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747484317816,7.33955,2484.7,2484.6,19.5568]
["bitfinex-derivatives","ETHF0:USTF0",1747484320720,7.33955,2484.7,2484.6,11.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747484320922,7.33955,2484.7,2484.6,19.5408]
["bitfinex-derivatives","ETHF0:USTF0",1747484321215,15.54735,2484.7,2484.6,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1747484321419,0.80478,2484.3,2484.2,40.571]
["bitfinex-derivatives","ETHF0:USTF0",1747484321623,0.80478,2484.3,2484.2,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1747484322115,3.73078,2484.3,2484.2,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1747484322315,5.10988,2484.3,2484.2,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1747484324319,10.10988,2484.3,2484.2,7.30579]
["bitfinex-derivatives","ETHF0:USTF0",1747484324620,0.80498,2483.7,2483.6,2.18437779]
["bitfinex-derivatives","ETHF0:USTF0",1747484324813,9.01278,2483.7,2483.6,0.22366779]
["bitfinex-derivatives","ETHF0:USTF0",1747484325018,9.01278,2483.7,2483.1,11.35383021]
["bitfinex-derivatives","ETHF0:USTF0",1747484325019,8.2078,2483.7,2483.1,11.35383021]
["bitfinex-derivatives","ETHF0:USTF0",1747484325320,0.80513,2483.3,2483.1,12.15900021]
["bitfinex-derivatives","ETHF0:USTF0",1747484325521,0.80514,2483.2,2483.1,11.35383021]
["bitfinex-derivatives","ETHF0:USTF0",1747484325713,3.2078,2483.4,2483.1,11.35383021]
["bitfinex-derivatives","ETHF0:USTF0",1747484325915,0.80506,2483.5,2483.1,11.35383021]
["bitfinex-derivatives","ETHF0:USTF0",1747484326223,3.2078,2484.1,2483.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747484326423,0.80488,2484.0,2483.9,16.327]
["bitfinex-derivatives","ETHF0:USTF0",1747484327118,3.73088,2484.0,2483.9,16.327]
["bitfinex-derivatives","ETHF0:USTF0",1747484328917,2.926,2484.0,2483.9,17.13191]
["bitfinex-derivatives","ETHF0:USTF0",1747484329131,2.926,2484.0,2483.9,20.33971]
["bitfinex-derivatives","ETHF0:USTF0",1747484329317,2.926,2484.0,2483.9,17.13191]
["bitfinex-derivatives","ETHF0:USTF0",1747484330520,3.73088,2484.0,2483.9,17.13191]
["bitfinex-derivatives","ETHF0:USTF0",1747484330723,3.73088,2484.0,2483.9,16.327]
["bitfinex-derivatives","ETHF0:USTF0",1747484330925,3.73088,2484.0,2483.9,17.13191]
["bitfinex-derivatives","ETHF0:USTF0",1747484330926,5.04738,2484.0,2483.9,17.13191]
["bitfinex-derivatives","ETHF0:USTF0",1747484331123,5.13617793,2484.0,2483.9,17.13191]
["bitfinex-derivatives","ETHF0:USTF0",1747484331324,4.33129793,2484.0,2483.9,17.13191]
["bitfinex-derivatives","ETHF0:USTF0",1747484331926,5.13617793,2484.0,2483.9,17.13191]
["bitfinex-derivatives","ETHF0:USTF0",1747484332123,5.13617793,2484.0,2483.9,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747484332331,5.13617793,2484.0,2483.9,16.305]
["bitfinex-derivatives","ETHF0:USTF0",1747484333729,5.13617793,2484.0,2483.9,17.10991]
["bitfinex-derivatives","ETHF0:USTF0",1747484334624,5.13617793,2484.0,2483.9,16.305]
["bitfinex-derivatives","ETHF0:USTF0",1747484334824,0.80491,2483.9,2483.8,16.301]
["bitfinex-derivatives","ETHF0:USTF0",1747484335031,2.12921,2483.9,2483.8,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1747484335229,5.05521,2483.9,2483.8,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1747484337231,0.80501,2483.6,2483.5,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1747484337528,0.80501,2483.6,2483.5,18.25724]
["bitfinex-derivatives","ETHF0:USTF0",1747484337732,0.80501,2483.6,2483.5,9.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747484337925,0.80501,2483.6,2483.5,10.10724]
["bitfinex-derivatives","ETHF0:USTF0",1747484338125,3.73101,2483.6,2483.5,10.10724]
["bitfinex-derivatives","ETHF0:USTF0",1747484338626,3.73101,2483.6,2483.5,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1747484339328,5.03461,2483.6,2483.5,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1747484340729,4.2296,2483.6,2483.5,8.95504]
["bitfinex-derivatives","ETHF0:USTF0",1747484341234,2.926,2483.6,2483.5,8.95504]
["bitfinex-derivatives","ETHF0:USTF0",1747484341530,0.66937107,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747484341737,1.60030641,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747484341936,1.60030641,2484.1,2484.0,17.16368]
["bitfinex-derivatives","ETHF0:USTF0",1747484342429,1.60030641,2484.1,2484.0,9.01268]
["bitfinex-derivatives","ETHF0:USTF0",1747484342629,1.60030641,2484.1,2484.0,25.34068]
["bitfinex-derivatives","ETHF0:USTF0",1747484343240,1.60030641,2484.1,2484.0,4.01268]
["bitfinex-derivatives","ETHF0:USTF0",1747484343433,1.60030641,2484.1,2484.0,20.34068]
["bitfinex-derivatives","ETHF0:USTF0",1747484344034,1.60030641,2484.1,2484.0,20.34568]
["bitfinex-derivatives","ETHF0:USTF0",1747484344332,1.68910434,2484.1,2484.0,20.34568]
["bitfinex-derivatives","ETHF0:USTF0",1747484344933,1.68910434,2484.1,2484.0,25.34568]
["bitfinex-derivatives","ETHF0:USTF0",1747484345135,0.08879793,2484.1,2484.0,25.34568]
["bitfinex-derivatives","ETHF0:USTF0",1747484345338,0.08879793,2484.1,2484.0,27.87678]
["bitfinex-derivatives","ETHF0:USTF0",1747484345835,2.14449471,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747484346025,1.33979471,2484.6,2484.5,17.12872]
["bitfinex-derivatives","ETHF0:USTF0",1747484346224,4.26579471,2484.6,2484.5,17.12872]
["bitfinex-derivatives","ETHF0:USTF0",1747484347331,4.26579471,2484.6,2484.5,18.30632]
["bitfinex-derivatives","ETHF0:USTF0",1747484347732,2.926,2484.6,2484.5,19.49172]
["bitfinex-derivatives","ETHF0:USTF0",1747484348936,2.926,2484.6,2484.5,3.16772]
["bitfinex-derivatives","ETHF0:USTF0",1747484349137,2.926,2484.6,2484.5,19.48172]
["bitfinex-derivatives","ETHF0:USTF0",1747484350438,2.926,2484.6,2484.5,24.48172]
["bitfinex-derivatives","ETHF0:USTF0",1747484351130,0.80457,2485.0,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747484351330,0.80457,2485.0,2484.9,17.11659]
["bitfinex-derivatives","ETHF0:USTF0",1747484351531,0.80465,2484.8,2484.6,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1747484351735,2.05181,2484.9,2484.8,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747484352141,4.97781,2484.9,2484.8,2.08162]
["bitfinex-derivatives","ETHF0:USTF0",1747484355644,4.1732,2484.9,2484.8,2.08162]
["bitfinex-derivatives","ETHF0:USTF0",1747484355845,2.926,2484.9,2484.8,2.08162]
["bitfinex-derivatives","ETHF0:USTF0",1747484356237,1.33979471,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747484356540,1.33979471,2485.3,2485.2,17.10949]
["bitfinex-derivatives","ETHF0:USTF0",1747484356743,1.33979471,2485.4,2485.3,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747484356944,2.64979471,2485.4,2485.3,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1747484357135,6.38022471,2485.4,2485.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747484357947,0.80449,2485.2,2485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747484358144,3.73049,2485.2,2485.1,17.09852]
["bitfinex-derivatives","ETHF0:USTF0",1747484358345,3.73049,2485.2,2485.1,16.294]
["bitfinex-derivatives","ETHF0:USTF0",1747484358543,0.80456,2485.0,2484.9,2.14117]
["bitfinex-derivatives","ETHF0:USTF0",1747484358743,4.1824,2485.2,2485.1,16.304]
["bitfinex-derivatives","ETHF0:USTF0",1747484358938,4.1824,2485.2,2484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747484359243,0.80459,2484.9,2484.8,16.304]
["bitfinex-derivatives","ETHF0:USTF0",1747484359945,0.80469,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484360138,0.80469,2484.6,2484.2,1.19919955]
["bitfinex-derivatives","ETHF0:USTF0",1747484360139,2.926,2484.6,2484.2,1.19919955]
["bitfinex-derivatives","ETHF0:USTF0",1747484360337,0.80478,2484.3,2484.2,9.34819955]
["bitfinex-derivatives","ETHF0:USTF0",1747484360536,2.379,2484.5,2484.2,10.15297955]
["bitfinex-derivatives","ETHF0:USTF0",1747484360739,2.379,2484.5,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747484361052,0.80478,2484.3,2484.2,10.15300955]
["bitfinex-derivatives","ETHF0:USTF0",1747484361648,0.80478,2484.3,2484.2,10.15299955]
["bitfinex-derivatives","ETHF0:USTF0",1747484361842,0.80477,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747484362038,2.14087,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747484362647,2.14087,2484.4,2484.3,8.97678]
["bitfinex-derivatives","ETHF0:USTF0",1747484363148,5.06687,2484.4,2484.3,8.97678]
["bitfinex-derivatives","ETHF0:USTF0",1747484364046,0.80478,2484.3,2484.2,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747484364252,2.13178,2484.3,2484.2,16.312]
["bitfinex-derivatives","ETHF0:USTF0",1747484364758,2.13178,2484.3,2484.2,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747484365150,5.05778,2484.3,2484.2,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1747484370250,5.05778,2484.3,2484.1,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1747484370251,0.80494,2483.8,2483.7,5.5455]
["bitfinex-derivatives","ETHF0:USTF0",1747484370450,0.80494,2483.8,2483.7,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1747484370651,0.80494,2483.8,2483.7,17.10498]
["bitfinex-derivatives","ETHF0:USTF0",1747484370851,1.3092,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747484371051,1.1576,2484.2,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747484371052,1.96243,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747484371248,3.27163,2484.2,2484.1,17.12785]
["bitfinex-derivatives","ETHF0:USTF0",1747484372155,6.19763,2484.2,2484.1,17.12785]
["bitfinex-derivatives","ETHF0:USTF0",1747484372651,6.19763,2484.2,2484.1,16.323]
["bitfinex-derivatives","ETHF0:USTF0",1747484374257,6.19763,2484.2,2484.1,17.12785]
["bitfinex-derivatives","ETHF0:USTF0",1747484375054,2.94010112,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747484375246,2.94010112,2484.6,2484.5,17.11772]
["bitfinex-derivatives","ETHF0:USTF0",1747484375642,2.94010112,2484.6,2484.5,20.70232]
["bitfinex-derivatives","ETHF0:USTF0",1747484376358,1.33979471,2484.6,2484.5,20.70232]
["bitfinex-derivatives","ETHF0:USTF0",1747484377854,1.33979471,2484.6,2484.5,19.8976]
["bitfinex-derivatives","ETHF0:USTF0",1747484378152,3.73069,2484.6,2484.5,20.69132]
["bitfinex-derivatives","ETHF0:USTF0",1747484378549,2.926,2484.6,2484.5,20.69132]
["bitfinex-derivatives","ETHF0:USTF0",1747484378752,3.73069,2484.6,2484.5,20.69132]
["bitfinex-derivatives","ETHF0:USTF0",1747484378961,0.80478,2484.3,2484.2,4.40699955]
["bitfinex-derivatives","ETHF0:USTF0",1747484379153,3.73078,2484.3,2484.2,17.49319955]
["bitfinex-derivatives","ETHF0:USTF0",1747484379651,3.73078,2484.3,2484.2,1.19919955]
["bitfinex-derivatives","ETHF0:USTF0",1747484379856,3.73078,2484.3,2484.2,9.34919955]
["bitfinex-derivatives","ETHF0:USTF0",1747484380356,3.73078,2484.3,2484.2,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1747484388359,2.926,2484.3,2484.2,12.16262]
["bitfinex-derivatives","ETHF0:USTF0",1747484388563,2.926,2484.3,2484.2,20.75712]
["bitfinex-derivatives","ETHF0:USTF0",1747484388758,1.33979471,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747484389062,1.33979471,2484.6,2484.5,66.12952]
["bitfinex-derivatives","ETHF0:USTF0",1747484389764,1.33979471,2484.6,2484.5,61.12952]
["bitfinex-derivatives","ETHF0:USTF0",1747484390065,2.14448471,2484.6,2484.5,9.756879]
["bitfinex-derivatives","ETHF0:USTF0",1747484390259,5.07048471,2484.6,2484.5,9.756879]
["bitfinex-derivatives","ETHF0:USTF0",1747484390656,6.34478471,2484.6,2484.5,9.756879]
["bitfinex-derivatives","ETHF0:USTF0",1747484390957,5.00499,2484.6,2484.5,9.756879]
["bitfinex-derivatives","ETHF0:USTF0",1747484391966,0.80478,2484.3,2484.2,1.20022123]
["bitfinex-derivatives","ETHF0:USTF0",1747484392165,3.73078,2484.3,2484.2,1.20022123]
["bitfinex-derivatives","ETHF0:USTF0",1747484392966,3.81957793,2484.3,2484.2,1.20022123]
["bitfinex-derivatives","ETHF0:USTF0",1747484393668,3.01479793,2484.3,2484.0,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1747484393866,3.5991,2484.2,2484.0,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1747484394265,6.5251,2484.2,2484.0,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1747484394570,0.80485,2484.1,2484.0,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1747484394863,2.12855,2484.1,2484.0,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1747484395261,5.05455,2484.1,2484.0,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1747484397460,0.80494,2483.8,2483.7,1.20022123]
["bitfinex-derivatives","ETHF0:USTF0",1747484398166,6.93874,2483.8,2483.7,1.20022123]
["bitfinex-derivatives","ETHF0:USTF0",1747484399874,3.73094,2483.8,2483.7,1.20022123]
["bitfinex-derivatives","ETHF0:USTF0",1747484400067,0.80501,2483.6,2483.5,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1747484400761,2.926,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747484400961,2.926,2483.8,2483.7,8.97198]
["bitfinex-derivatives","ETHF0:USTF0",1747484401162,2.94010112,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747484401362,2.94010112,2484.0,2483.9,12.17371]
["bitfinex-derivatives","ETHF0:USTF0",1747484401566,2.94010112,2484.0,2483.9,17.17371]
["bitfinex-derivatives","ETHF0:USTF0",1747484401768,2.94010112,2484.0,2483.9,18.49201]
["bitfinex-derivatives","ETHF0:USTF0",1747484402663,0.80465,2484.7,2483.9,58.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747484402867,3.2078,2485.2,2483.9,58.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747484402868,0.80473,2484.5,2484.3,4.01258]
["bitfinex-derivatives","ETHF0:USTF0",1747484403170,0.8047,2484.6,2484.3,19.5388]
["bitfinex-derivatives","ETHF0:USTF0",1747484403370,0.80466,2484.7,2484.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747484403570,0.80466,2484.7,2484.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747484403964,0.80465,2484.7,2484.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747484404165,3.73065,2484.7,2484.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747484404368,0.80472,2484.5,2484.4,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1747484404570,0.80475,2484.4,2484.3,16.331]
["bitfinex-derivatives","ETHF0:USTF0",1747484405065,0.80482,2484.2,2484.1,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1747484405872,2.14462,2484.2,2484.1,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1747484406259,5.07062,2484.2,2484.1,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1747484407066,2.926,2484.2,2484.1,8.96585]
["bitfinex-derivatives","ETHF0:USTF0",1747484407262,2.926,2484.2,2484.1,15.73455]
["bitfinex-derivatives","ETHF0:USTF0",1747484407469,1.0053237,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747484407670,1.0053237,2484.6,2484.5,20.36452]
["bitfinex-derivatives","ETHF0:USTF0",1747484408162,0.80475,2484.4,2484.3,42.92957]
["bitfinex-derivatives","ETHF0:USTF0",1747484408366,1.0053237,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747484408572,1.0053237,2484.6,2484.5,4.01252]
["bitfinex-derivatives","ETHF0:USTF0",1747484409175,1.0053237,2484.6,2484.5,5.07765876]
["bitfinex-derivatives","ETHF0:USTF0",1747484410066,0.80469,2484.6,2484.5,5.07765876]
["bitfinex-derivatives","ETHF0:USTF0",1747484410273,1.0053237,2484.7,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747484410578,1.0053237,2484.7,2484.6,4.42302876]
["bitfinex-derivatives","ETHF0:USTF0",1747484410769,1.8099737,2484.7,2484.6,4.71033876]
["bitfinex-derivatives","ETHF0:USTF0",1747484411073,4.7359737,2484.7,2484.6,5.51502876]
["bitfinex-derivatives","ETHF0:USTF0",1747484412071,3.9313237,2484.7,2484.6,5.51502876]
["bitfinex-derivatives","ETHF0:USTF0",1747484412375,1.0053237,2484.7,2484.6,5.51502876]
["bitfinex-derivatives","ETHF0:USTF0",1747484413172,1.8099737,2484.7,2484.6,4.71033876]
["bitfinex-derivatives","ETHF0:USTF0",1747484413367,1.8099737,2484.7,2484.6,1.06513876]
["bitfinex-derivatives","ETHF0:USTF0",1747484413575,6.8099737,2484.7,2484.6,1.06513876]
["bitfinex-derivatives","ETHF0:USTF0",1747484413777,0.80469,2484.6,2484.5,1.19959837]
["bitfinex-derivatives","ETHF0:USTF0",1747484413977,5.25789,2484.6,2484.5,1.19959837]
["bitfinex-derivatives","ETHF0:USTF0",1747484414274,13.18389,2484.6,2484.5,1.19959837]
["bitfinex-derivatives","ETHF0:USTF0",1747484415275,8.18389,2484.6,2484.5,1.19959837]
["bitfinex-derivatives","ETHF0:USTF0",1747484415483,4.97609,2484.6,2484.5,1.19959837]
["bitfinex-derivatives","ETHF0:USTF0",1747484416168,4.97609,2484.6,2484.3,2.3983991]
["bitfinex-derivatives","ETHF0:USTF0",1747484416169,9.1714,2484.6,2484.3,2.3983991]
["bitfinex-derivatives","ETHF0:USTF0",1747484416369,4.01255,2484.4,2484.3,2.3983991]
["bitfinex-derivatives","ETHF0:USTF0",1747484416568,0.80485,2484.1,2484.0,9.39188756]
["bitfinex-derivatives","ETHF0:USTF0",1747484417172,3.73085,2484.1,2484.0,9.39188756]
["bitfinex-derivatives","ETHF0:USTF0",1747484418288,6.93865,2484.1,2484.0,9.39188756]
["bitfinex-derivatives","ETHF0:USTF0",1747484418581,8.30135,2484.1,2484.0,9.39188756]
["bitfinex-derivatives","ETHF0:USTF0",1747484419676,8.30135,2484.1,2484.0,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1747484420481,8.39014793,2484.1,2484.0,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1747484421291,0.80501,2483.6,2483.5,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1747484421473,0.80514,2483.2,2483.1,21.0715991]
["bitfinex-derivatives","ETHF0:USTF0",1747484421775,0.80514,2483.2,2483.1,11.7658991]
["bitfinex-derivatives","ETHF0:USTF0",1747484421972,0.80514,2483.2,2483.1,10.5933991]
["bitfinex-derivatives","ETHF0:USTF0",1747484422472,5.633,2483.4,2483.1,10.5933991]
["bitfinex-derivatives","ETHF0:USTF0",1747484422677,4.3247,2484.0,2483.4,2.01269]
["bitfinex-derivatives","ETHF0:USTF0",1747484422870,0.80492,2483.9,2483.8,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747484423071,0.80492,2483.9,2483.8,8.99992]
["bitfinex-derivatives","ETHF0:USTF0",1747484423269,0.80492,2483.9,2483.8,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747484423470,2.09142,2483.9,2483.8,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747484424281,5.01742,2483.9,2483.8,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747484425486,5.01742,2483.9,2483.8,8.99994]
["bitfinex-derivatives","ETHF0:USTF0",1747484425676,2.926,2483.9,2483.8,8.99994]
["bitfinex-derivatives","ETHF0:USTF0",1747484425978,3.73091,2483.9,2483.8,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747484426180,0.80491,2483.9,2483.8,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747484426983,1.81053067,2483.9,2483.8,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747484427179,4.73653067,2483.9,2483.8,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747484427382,3.93162067,2483.9,2483.8,8.99994]
["bitfinex-derivatives","ETHF0:USTF0",1747484427578,4.73653067,2483.9,2483.8,10.28374]
["bitfinex-derivatives","ETHF0:USTF0",1747484428080,1.81053067,2483.9,2483.8,10.28374]
["bitfinex-derivatives","ETHF0:USTF0",1747484428986,1.81053067,2483.9,2483.8,11.33696924]
["bitfinex-derivatives","ETHF0:USTF0",1747484429186,1.81053067,2483.9,2483.8,10.53202924]
["bitfinex-derivatives","ETHF0:USTF0",1747484429684,1.81053067,2483.9,2483.8,11.33696924]
["bitfinex-derivatives","ETHF0:USTF0",1747484430287,4.73653067,2483.9,2483.8,10.28374]
["bitfinex-derivatives","ETHF0:USTF0",1747484431286,1.81053067,2483.9,2483.8,10.28374]
["bitfinex-derivatives","ETHF0:USTF0",1747484431483,1.00562067,2483.9,2483.8,10.28374]
["bitfinex-derivatives","ETHF0:USTF0",1747484431687,1.00562067,2483.9,2483.8,15.28374]
["bitfinex-derivatives","ETHF0:USTF0",1747484432375,1.0944186,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747484432579,1.0944186,2484.1,2484.0,9.00188]
["bitfinex-derivatives","ETHF0:USTF0",1747484433189,0.80491,2483.9,2483.8,1.05322924]
["bitfinex-derivatives","ETHF0:USTF0",1747484433781,0.80507,2483.4,2483.3,2.3983991]
["bitfinex-derivatives","ETHF0:USTF0",1747484433985,4.01287,2483.4,2483.3,2.3983991]
["bitfinex-derivatives","ETHF0:USTF0",1747484434282,9.01287,2483.4,2483.3,2.3983991]
["bitfinex-derivatives","ETHF0:USTF0",1747484435086,11.93887,2483.4,2483.3,2.3983991]
["bitfinex-derivatives","ETHF0:USTF0",1747484435288,13.28187,2483.4,2483.3,2.3983991]
["bitfinex-derivatives","ETHF0:USTF0",1747484435487,8.28187,2483.4,2483.3,2.3983991]
["bitfinex-derivatives","ETHF0:USTF0",1747484435686,5.07407,2483.4,2483.3,2.3983991]
["bitfinex-derivatives","ETHF0:USTF0",1747484436090,2.14807,2483.4,2483.3,2.3983991]
["bitfinex-derivatives","ETHF0:USTF0",1747484436388,0.80503,2483.6,2483.3,2.3983991]
["bitfinex-derivatives","ETHF0:USTF0",1747484436591,1.1263,2484.0,2483.4,10.20966]
["bitfinex-derivatives","ETHF0:USTF0",1747484436775,1.1263,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484436776,2.4025021,2483.8,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484436985,2.4025021,2483.8,2483.7,10.33628]
["bitfinex-derivatives","ETHF0:USTF0",1747484437287,2.4025021,2483.8,2483.7,11.43448]
["bitfinex-derivatives","ETHF0:USTF0",1747484437792,3.2074421,2483.8,2483.7,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1747484437992,3.6911021,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747484438290,0.80498,2483.7,2483.6,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1747484438483,2.09358,2483.7,2483.6,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1747484439184,5.01958,2483.7,2483.6,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1747484441097,2.926,2483.7,2483.6,17.27501]
["bitfinex-derivatives","ETHF0:USTF0",1747484441691,2.926,2483.7,2483.6,17.27001]
["bitfinex-derivatives","ETHF0:USTF0",1747484442100,0.80493,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747484442394,0.80493,2483.9,2483.7,2.14015]
["bitfinex-derivatives","ETHF0:USTF0",1747484442592,0.80494,2483.8,2483.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1747484442902,2.01245,2483.7,2483.2,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747484443201,2.01266,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484443498,0.80516,2483.2,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747484443893,0.80513,2483.3,2483.2,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747484444089,0.80517,2483.2,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747484444292,1.3236,2483.4,2483.0,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1747484444694,0.80511,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747484445096,0.80517,2483.1,2483.0,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1747484446107,0.80517,2483.1,2483.0,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747484446298,0.80517,2483.1,2483.0,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1747484446602,0.80517,2483.1,2483.0,6.37653798]
["bitfinex-derivatives","ETHF0:USTF0",1747484446999,0.80517,2483.1,2483.0,5.57133798]
["bitfinex-derivatives","ETHF0:USTF0",1747484447404,0.80517,2483.1,2483.0,6.37653798]
["bitfinex-derivatives","ETHF0:USTF0",1747484447903,3.33632,2483.4,2483.0,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1747484448100,0.80517,2483.1,2483.0,5.32259]
["bitfinex-derivatives","ETHF0:USTF0",1747484449891,1.3236,2483.4,2483.0,5.32259]
["bitfinex-derivatives","ETHF0:USTF0",1747484450092,1.3236,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747484450299,1.00469373,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747484450497,1.00469373,2483.5,2483.4,3.22557]
["bitfinex-derivatives","ETHF0:USTF0",1747484450698,1.00469373,2483.5,2483.4,9.36987]
["bitfinex-derivatives","ETHF0:USTF0",1747484450901,1.00469373,2483.5,2483.4,51.22304567]
["bitfinex-derivatives","ETHF0:USTF0",1747484451300,1.00469373,2483.5,2483.4,54.14904567]
["bitfinex-derivatives","ETHF0:USTF0",1747484452109,1.00469373,2483.5,2483.4,51.22304567]
["bitfinex-derivatives","ETHF0:USTF0",1747484453103,1.80973373,2483.5,2483.4,5.42304567]
["bitfinex-derivatives","ETHF0:USTF0",1747484453313,1.80973373,2483.5,2483.4,17.60917567]
["bitfinex-derivatives","ETHF0:USTF0",1747484453808,0.80504,2483.5,2483.4,1.05317567]
["bitfinex-derivatives","ETHF0:USTF0",1747484454008,2.17564,2483.5,2483.4,1.05317567]
["bitfinex-derivatives","ETHF0:USTF0",1747484454208,2.17564,2483.5,2483.4,9.33717567]
["bitfinex-derivatives","ETHF0:USTF0",1747484455109,5.10164,2483.5,2483.4,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1747484455305,0.80511,2483.3,2483.2,1.60112871]
["bitfinex-derivatives","ETHF0:USTF0",1747484456110,3.73111,2483.3,2483.2,1.60112871]
["bitfinex-derivatives","ETHF0:USTF0",1747484457013,0.80514,2483.2,2483.1,16.545]
["bitfinex-derivatives","ETHF0:USTF0",1747484457316,2.08824,2483.2,2483.1,16.545]
["bitfinex-derivatives","ETHF0:USTF0",1747484459411,2.08824,2483.2,2483.1,17.35017]
["bitfinex-derivatives","ETHF0:USTF0",1747484459614,2.08824,2483.2,2483.1,16.545]
["bitfinex-derivatives","ETHF0:USTF0",1747484461111,5.01424,2483.2,2483.1,16.545]
["bitfinex-derivatives","ETHF0:USTF0",1747484461313,0.8052,2483.0,2482.9,4.01301]
["bitfinex-derivatives","ETHF0:USTF0",1747484461508,0.8052,2483.0,2482.9,20.53501]
["bitfinex-derivatives","ETHF0:USTF0",1747484461714,2.01311,2482.9,2482.4,2.3983991]
["bitfinex-derivatives","ETHF0:USTF0",1747484461917,0.80533,2482.6,2482.5,0.20453871]
["bitfinex-derivatives","ETHF0:USTF0",1747484462113,0.80546,2482.2,2482.1,3.19812683]
["bitfinex-derivatives","ETHF0:USTF0",1747484462313,4.01326,2482.2,2482.1,3.19812683]
["bitfinex-derivatives","ETHF0:USTF0",1747484463021,2.07886,2482.2,2482.1,3.19812683]
["bitfinex-derivatives","ETHF0:USTF0",1747484463322,5.00486,2482.2,2482.1,3.19812683]
["bitfinex-derivatives","ETHF0:USTF0",1747484463521,4.1994,2482.2,2481.9,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1747484463713,0.80553,2482.0,2481.9,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1747484464218,0.80558,2481.9,2481.7,16.557]
["bitfinex-derivatives","ETHF0:USTF0",1747484464421,2.07898,2481.9,2481.7,16.557]
["bitfinex-derivatives","ETHF0:USTF0",1747484464619,2.07898,2481.9,2481.7,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1747484464821,2.926,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747484465021,2.926,2482.1,2482.0,9.08553]
["bitfinex-derivatives","ETHF0:USTF0",1747484465220,1.2653,2482.3,2482.0,11.206]
["bitfinex-derivatives","ETHF0:USTF0",1747484465416,1.2653,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747484465625,3.2078,2482.6,2482.3,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747484465825,0.8054,2482.4,2482.2,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747484466123,0.80546,2482.2,2482.1,16.579]
["bitfinex-derivatives","ETHF0:USTF0",1747484466325,0.80546,2482.2,2482.1,17.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747484466526,0.80546,2482.2,2482.1,16.579]
["bitfinex-derivatives","ETHF0:USTF0",1747484466917,1.2653,2482.3,2482.1,16.579]
["bitfinex-derivatives","ETHF0:USTF0",1747484467126,0.80538,2482.5,2482.4,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1747484467623,1.2653,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747484467828,1.2653,2482.7,2482.6,17.37633]
["bitfinex-derivatives","ETHF0:USTF0",1747484468035,0.80533,2482.6,2482.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1747484468325,1.2653,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747484468524,0.80533,2482.6,2482.5,17.8329]
["bitfinex-derivatives","ETHF0:USTF0",1747484468833,0.80533,2482.6,2482.5,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1747484469329,2.18243,2482.6,2482.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747484469632,1.3771,2482.6,2482.3,16.576]
["bitfinex-derivatives","ETHF0:USTF0",1747484469928,0.8054,2482.4,2482.3,16.576]
["bitfinex-derivatives","ETHF0:USTF0",1747484470428,1.3771,2482.4,2482.3,17.38143]
["bitfinex-derivatives","ETHF0:USTF0",1747484470628,1.00469373,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747484472231,1.80999373,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747484472629,1.00469373,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747484472826,1.80999373,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747484473228,1.00469373,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747484473621,1.2777,2482.9,2482.5,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1747484473825,0.6686603,2483.0,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747484474132,0.6686603,2483.0,2482.9,17.39224]
["bitfinex-derivatives","ETHF0:USTF0",1747484474332,0.6686603,2483.0,2482.9,19.95414]
["bitfinex-derivatives","ETHF0:USTF0",1747484475334,0.6686603,2483.0,2482.9,24.95414]
["bitfinex-derivatives","ETHF0:USTF0",1747484475837,2.60441734,2483.3,2482.9,24.95414]
["bitfinex-derivatives","ETHF0:USTF0",1747484475838,2.60441734,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747484476028,2.60441734,2483.3,2483.2,4.01294]
["bitfinex-derivatives","ETHF0:USTF0",1747484476327,2.60441734,2483.3,2483.2,49.81294]
["bitfinex-derivatives","ETHF0:USTF0",1747484476632,1.34068774,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747484476836,1.34068774,2483.6,2483.5,20.61484]
["bitfinex-derivatives","ETHF0:USTF0",1747484477731,1.34068774,2483.6,2483.5,21.88374]
["bitfinex-derivatives","ETHF0:USTF0",1747484478344,1.34068774,2483.6,2483.5,18.66494]
["bitfinex-derivatives","ETHF0:USTF0",1747484478634,1.34068774,2483.6,2483.5,2.07394]
["bitfinex-derivatives","ETHF0:USTF0",1747484478837,1.34068774,2483.6,2483.2,44.81294]
["bitfinex-derivatives","ETHF0:USTF0",1747484478838,4.5232,2484.0,2483.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747484479133,0.8054,2482.4,2482.3,3.19812683]
["bitfinex-derivatives","ETHF0:USTF0",1747484480137,3.7314,2482.4,2482.3,3.19812683]
["bitfinex-derivatives","ETHF0:USTF0",1747484480330,8.7314,2482.4,2482.3,3.19812683]
["bitfinex-derivatives","ETHF0:USTF0",1747484480536,3.7314,2482.4,2482.3,3.19812683]
["bitfinex-derivatives","ETHF0:USTF0",1747484480830,8.7314,2482.4,2482.3,2.32355683]
["bitfinex-derivatives","ETHF0:USTF0",1747484481045,0.80559,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484481933,0.80561,2481.8,2481.6,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1747484482134,1.334,2481.7,2481.6,9.10866]
["bitfinex-derivatives","ETHF0:USTF0",1747484482335,0.80557,2481.9,2481.7,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747484482533,0.80557,2481.9,2481.6,10.47554]
["bitfinex-derivatives","ETHF0:USTF0",1747484482833,2.1396,2481.8,2481.6,10.47554]
["bitfinex-derivatives","ETHF0:USTF0",1747484483942,1.334,2481.8,2481.6,10.47554]
["bitfinex-derivatives","ETHF0:USTF0",1747484484133,2.1396,2481.8,2481.6,10.47554]
["bitfinex-derivatives","ETHF0:USTF0",1747484484638,4.5418,2481.8,2481.5,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1747484484946,0.80574,2481.4,2481.1,47.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747484485137,0.80579,2481.2,2481.1,5.7297]
["bitfinex-derivatives","ETHF0:USTF0",1747484485336,0.80579,2481.2,2481.1,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1747484485532,4.01359,2481.2,2481.1,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1747484485733,5.22219,2481.2,2481.1,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1747484485937,0.80585,2481.0,2480.9,9.65239838]
["bitfinex-derivatives","ETHF0:USTF0",1747484486746,0.80585,2481.0,2480.9,1.19839838]
["bitfinex-derivatives","ETHF0:USTF0",1747484487543,0.80592,2480.8,2480.7,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1747484487842,0.8059,2480.9,2480.7,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1747484488144,1.258,2481.1,2480.7,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1747484488445,2.06384,2481.1,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747484489144,2.06384,2481.1,2480.9,3.73189]
["bitfinex-derivatives","ETHF0:USTF0",1747484489542,1.258,2481.1,2481.0,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747484490043,1.258,2481.1,2481.0,2.15225]
["bitfinex-derivatives","ETHF0:USTF0",1747484490243,1.258,2481.1,2481.0,5.07825]
["bitfinex-derivatives","ETHF0:USTF0",1747484490745,0.80579,2481.2,2481.1,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747484490943,1.2751,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747484491135,1.19845969,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747484491446,0.80564,2481.7,2481.6,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747484491645,0.80564,2481.7,2481.6,17.54264]
["bitfinex-derivatives","ETHF0:USTF0",1747484491846,2.08074,2481.7,2481.6,17.54264]
["bitfinex-derivatives","ETHF0:USTF0",1747484492140,0.80572,2481.4,2481.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747484492345,4.433,2481.7,2481.3,16.735]
["bitfinex-derivatives","ETHF0:USTF0",1747484492845,0.80571,2481.5,2481.3,16.735]
["bitfinex-derivatives","ETHF0:USTF0",1747484493042,2.12822,2481.4,2481.3,16.735]
["bitfinex-derivatives","ETHF0:USTF0",1747484493637,0.80579,2481.2,2481.1,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1747484493942,0.80589,2480.9,2480.8,4.01371]
["bitfinex-derivatives","ETHF0:USTF0",1747484494139,0.80589,2480.9,2480.8,20.76271]
["bitfinex-derivatives","ETHF0:USTF0",1747484494738,1.3225,2481.1,2480.8,19.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747484494938,3.2078,2481.5,2480.8,19.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747484495149,0.80577,2481.3,2481.2,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747484495849,0.80582,2481.1,2481.0,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747484496145,0.80581,2481.2,2481.1,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747484496445,0.80581,2481.2,2481.1,9.11281]
["bitfinex-derivatives","ETHF0:USTF0",1747484497038,0.80585,2481.0,2480.9,2.17559]
["bitfinex-derivatives","ETHF0:USTF0",1747484497244,0.80585,2481.0,2480.9,18.1047]
["bitfinex-derivatives","ETHF0:USTF0",1747484497451,0.80585,2481.0,2480.9,16.735]
["bitfinex-derivatives","ETHF0:USTF0",1747484498348,1.3362,2481.2,2480.9,19.661]
["bitfinex-derivatives","ETHF0:USTF0",1747484498540,0.80585,2481.0,2480.9,21.82577]
["bitfinex-derivatives","ETHF0:USTF0",1747484499051,0.80585,2481.1,2481.0,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747484499247,2.142,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747484500349,0.80585,2481.0,2480.9,18.89976]
["bitfinex-derivatives","ETHF0:USTF0",1747484500549,0.80585,2481.0,2480.9,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1747484500848,0.80585,2481.0,2480.9,17.53489]
["bitfinex-derivatives","ETHF0:USTF0",1747484501052,0.80585,2481.0,2480.9,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1747484501243,2.15645,2481.0,2480.9,11.233]
["bitfinex-derivatives","ETHF0:USTF0",1747484501438,2.15645,2481.0,2480.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747484501650,0.80602,2480.5,2480.4,16.725]
["bitfinex-derivatives","ETHF0:USTF0",1747484503054,0.80602,2480.5,2480.4,17.53105]
["bitfinex-derivatives","ETHF0:USTF0",1747484504755,1.3506,2480.7,2480.4,16.725]
["bitfinex-derivatives","ETHF0:USTF0",1747484504947,0.8059,2480.9,2480.8,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747484505253,0.80595,2480.7,2480.6,9.20695]
["bitfinex-derivatives","ETHF0:USTF0",1747484505446,0.80598,2480.6,2480.5,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1747484505649,0.80597,2480.7,2480.6,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747484506056,0.80598,2480.6,2480.5,18.1826]
["bitfinex-derivatives","ETHF0:USTF0",1747484506262,0.80598,2480.6,2480.5,19.73]
["bitfinex-derivatives","ETHF0:USTF0",1747484506448,0.80598,2480.6,2480.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747484507150,0.80602,2480.5,2480.4,17.60503]
["bitfinex-derivatives","ETHF0:USTF0",1747484507352,0.80602,2480.5,2480.4,16.792]
["bitfinex-derivatives","ETHF0:USTF0",1747484508955,0.80602,2480.5,2480.4,17.59805]
["bitfinex-derivatives","ETHF0:USTF0",1747484509160,0.806,2480.6,2480.5,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747484509350,0.806,2480.6,2480.5,2.13979]
["bitfinex-derivatives","ETHF0:USTF0",1747484510159,0.806,2480.6,2480.5,5.06579]
["bitfinex-derivatives","ETHF0:USTF0",1747484512060,0.80598,2480.6,2480.5,5.06579]
["bitfinex-derivatives","ETHF0:USTF0",1747484512364,0.80598,2480.6,2480.5,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747484512562,0.80598,2480.6,2480.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747484512862,0.80598,2480.6,2480.5,3.73202]
["bitfinex-derivatives","ETHF0:USTF0",1747484513055,1.3216,2480.7,2480.6,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747484513360,2.12755,2480.7,2480.6,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747484513561,1.3216,2480.7,2480.6,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747484513862,1.19845969,2480.8,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747484514661,1.19845969,2480.8,2480.7,3.37585]
["bitfinex-derivatives","ETHF0:USTF0",1747484514861,2.00437969,2480.8,2480.7,3.37585]
["bitfinex-derivatives","ETHF0:USTF0",1747484515558,0.80592,2480.8,2480.7,3.37585]
["bitfinex-derivatives","ETHF0:USTF0",1747484516157,2.0726,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747484516461,1.19845969,2481.0,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747484516661,1.19845969,2481.0,2480.9,17.54789]
["bitfinex-derivatives","ETHF0:USTF0",1747484517158,1.19845969,2481.0,2480.9,21.83749]
["bitfinex-derivatives","ETHF0:USTF0",1747484518859,0.80579,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747484519157,0.80585,2481.0,2480.9,18.91147]
["bitfinex-derivatives","ETHF0:USTF0",1747484519356,1.3102,2481.2,2481.0,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747484519357,0.80584,2481.1,2481.0,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747484519564,0.80584,2481.1,2481.0,17.53882]
["bitfinex-derivatives","ETHF0:USTF0",1747484519861,1.19845969,2481.3,2481.0,16.733]
["bitfinex-derivatives","ETHF0:USTF0",1747484520060,2.00424969,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747484520363,0.80579,2481.2,2481.1,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1747484520562,1.3615,2481.2,2481.1,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1747484520761,2.16729,2481.2,2481.1,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1747484521265,2.16729,2481.2,2481.1,17.5298]
["bitfinex-derivatives","ETHF0:USTF0",1747484521868,1.19845969,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747484522062,1.19845969,2481.3,2481.2,5.15499]
["bitfinex-derivatives","ETHF0:USTF0",1747484522260,1.59972361,2481.5,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747484522561,3.99153169,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747484522758,3.99153169,2482.2,2482.1,22.5495]
["bitfinex-derivatives","ETHF0:USTF0",1747484523262,3.99153169,2482.2,2482.1,23.8753]
["bitfinex-derivatives","ETHF0:USTF0",1747484523458,1.67603445,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747484523657,1.67603445,2482.6,2482.5,17.54837]
["bitfinex-derivatives","ETHF0:USTF0",1747484524163,1.3345984,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747484524363,2.7006984,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747484524761,5.9084984,2482.7,2482.5,16.744]
["bitfinex-derivatives","ETHF0:USTF0",1747484524966,0.80543,2482.3,2482.2,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1747484525462,0.80542,2482.4,2482.2,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1747484525664,1.2994,2482.3,2482.2,9.14945]
["bitfinex-derivatives","ETHF0:USTF0",1747484526264,0.80547,2482.2,2482.1,17.5625]
["bitfinex-derivatives","ETHF0:USTF0",1747484526465,1.2994,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747484526962,2.10483,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747484527158,0.80551,2482.1,2481.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747484527362,0.80551,2482.1,2482.0,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1747484528171,0.80566,2481.6,2481.5,1.19839838]
["bitfinex-derivatives","ETHF0:USTF0",1747484528372,0.80565,2481.7,2481.5,2.00408838]
["bitfinex-derivatives","ETHF0:USTF0",1747484528572,0.80566,2481.6,2481.5,2.00408838]
["bitfinex-derivatives","ETHF0:USTF0",1747484529472,0.80566,2481.6,2481.5,1.19839838]
["bitfinex-derivatives","ETHF0:USTF0",1747484529771,0.80566,2481.6,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747484530271,3.2078,2481.8,2481.3,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1747484530469,3.2078,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747484530671,0.80563,2481.7,2481.6,9.16965]
["bitfinex-derivatives","ETHF0:USTF0",1747484530868,0.80563,2481.7,2481.6,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1747484531068,0.80566,2481.6,2481.5,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747484531367,2.4725,2482.0,2481.8,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747484531562,0.80557,2481.9,2481.8,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747484531870,0.80557,2481.9,2481.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747484532072,2.4725,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747484532277,1.2057,2482.4,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747484532460,0.80543,2482.3,2482.1,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747484532772,0.80546,2482.2,2482.1,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747484533173,0.80546,2482.2,2482.0,3.33161]
["bitfinex-derivatives","ETHF0:USTF0",1747484533469,0.80544,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747484533777,0.80544,2482.3,2482.1,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747484534166,2.0111,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747484534361,1.2057,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747484534573,2.87913445,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747484534766,0.8054,2482.4,2482.3,16.769]
["bitfinex-derivatives","ETHF0:USTF0",1747484534966,0.80539,2482.5,2482.3,16.769]
["bitfinex-derivatives","ETHF0:USTF0",1747484535269,0.80539,2482.5,2482.3,17.57441]
["bitfinex-derivatives","ETHF0:USTF0",1747484535470,2.87913445,2482.6,2482.3,16.769]
["bitfinex-derivatives","ETHF0:USTF0",1747484535666,1.67603445,2482.6,2482.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747484536072,0.80537,2482.5,2482.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747484536272,2.48138445,2482.6,2482.4,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1747484536473,2.48138445,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747484536774,2.48138445,2482.6,2482.5,2.11807]
["bitfinex-derivatives","ETHF0:USTF0",1747484536970,0.80524,2482.9,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747484537171,0.80524,2482.9,2482.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1747484537172,1.1645,2483.0,2482.7,16.732]
["bitfinex-derivatives","ETHF0:USTF0",1747484537369,0.80527,2482.8,2482.7,17.53728]
["bitfinex-derivatives","ETHF0:USTF0",1747484537568,0.80527,2482.8,2482.7,18.0447]
["bitfinex-derivatives","ETHF0:USTF0",1747484537875,1.1645,2483.0,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747484538076,0.80524,2482.9,2482.8,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747484538273,1.1645,2483.0,2482.8,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747484538469,4.01296,2483.2,2482.8,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747484538668,0.8052,2483.1,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747484538874,0.8052,2483.1,2482.9,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747484539071,0.8052,2483.0,2482.9,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747484539774,3.2078,2483.2,2482.8,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747484539975,0.8053,2482.7,2482.6,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1747484540166,0.8053,2482.7,2482.6,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747484540470,0.80543,2482.3,2482.2,3.26935]
["bitfinex-derivatives","ETHF0:USTF0",1747484540682,0.80547,2482.2,2482.0,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1747484540867,0.80546,2482.2,2482.1,16.747]
["bitfinex-derivatives","ETHF0:USTF0",1747484541066,0.80546,2482.2,2482.1,17.5525]
["bitfinex-derivatives","ETHF0:USTF0",1747484541976,3.2078,2482.6,2482.1,16.747]
["bitfinex-derivatives","ETHF0:USTF0",1747484542176,2.4022,2482.9,2482.1,16.747]
["bitfinex-derivatives","ETHF0:USTF0",1747484542177,0.80533,2482.7,2482.6,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1747484542377,0.8053,2482.7,2482.6,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1747484542577,0.8053,2482.7,2482.6,17.54433]
["bitfinex-derivatives","ETHF0:USTF0",1747484542775,0.8053,2482.7,2482.6,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1747484543072,0.8053,2482.7,2482.6,16.749]
["bitfinex-derivatives","ETHF0:USTF0",1747484543277,2.01342,2482.5,2481.9,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1747484543478,0.80553,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484543670,0.80556,2481.9,2481.8,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1747484543870,2.02596,2481.9,2481.8,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1747484544065,1.2204,2481.9,2481.8,9.17259]
["bitfinex-derivatives","ETHF0:USTF0",1747484544278,1.2204,2481.9,2481.8,10.54599]
["bitfinex-derivatives","ETHF0:USTF0",1747484544470,2.02596,2481.9,2481.8,10.54599]
["bitfinex-derivatives","ETHF0:USTF0",1747484544671,2.02596,2481.9,2481.8,9.17259]
["bitfinex-derivatives","ETHF0:USTF0",1747484545363,1.3757,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747484545569,3.2078,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747484545768,3.2078,2482.2,2482.1,9.2045]
["bitfinex-derivatives","ETHF0:USTF0",1747484546178,0.80546,2482.2,2482.1,9.2045]
["bitfinex-derivatives","ETHF0:USTF0",1747484546366,1.3757,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747484546570,1.3757,2482.4,2482.3,9.17243]
["bitfinex-derivatives","ETHF0:USTF0",1747484546777,1.3757,2482.4,2482.3,17.57543]
["bitfinex-derivatives","ETHF0:USTF0",1747484547074,2.1811,2482.4,2482.3,17.57543]
["bitfinex-derivatives","ETHF0:USTF0",1747484547976,1.3757,2482.4,2482.0,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1747484548179,0.80548,2482.2,2482.1,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1747484548379,0.80548,2482.2,2482.1,16.762]
["bitfinex-derivatives","ETHF0:USTF0",1747484548581,1.3757,2482.4,2482.1,18.0194]
["bitfinex-derivatives","ETHF0:USTF0",1747484548774,1.3757,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747484549069,0.80546,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747484549276,0.80546,2482.3,2482.2,16.774]
["bitfinex-derivatives","ETHF0:USTF0",1747484549471,0.80546,2482.2,2482.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1747484549674,4.4282,2482.5,2482.1,18.0374]
["bitfinex-derivatives","ETHF0:USTF0",1747484549874,0.80543,2482.3,2482.2,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747484550180,4.01317,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747484552385,2.04319,2482.8,2482.3,5.22138]
["bitfinex-derivatives","ETHF0:USTF0",1747484552572,2.06069,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747484552880,2.06069,2482.8,2482.7,16.765]
["bitfinex-derivatives","ETHF0:USTF0",1747484554678,0.8054,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484554877,0.8054,2482.4,2482.3,19.9598]
["bitfinex-derivatives","ETHF0:USTF0",1747484555076,0.8054,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484555284,0.8055,2482.1,2482.0,2.87892056]
["bitfinex-derivatives","ETHF0:USTF0",1747484556085,2.1263,2482.1,2482.0,2.87892056]
["bitfinex-derivatives","ETHF0:USTF0",1747484557285,2.1263,2482.1,2482.0,3.68445056]
["bitfinex-derivatives","ETHF0:USTF0",1747484558281,2.1263,2482.1,2482.0,2.87892056]
["bitfinex-derivatives","ETHF0:USTF0",1747484558982,2.1263,2482.1,2482.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747484559387,1.3208,2482.1,2482.0,2.09063]
["bitfinex-derivatives","ETHF0:USTF0",1747484559580,3.2078,2482.4,2482.2,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747484559883,1.2841,2482.3,2482.2,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747484560085,1.2841,2482.3,2482.2,17.56044]
["bitfinex-derivatives","ETHF0:USTF0",1747484560481,1.2835,2482.5,2482.2,16.755]
["bitfinex-derivatives","ETHF0:USTF0",1747484560684,0.80541,2482.4,2482.3,2.12572]
["bitfinex-derivatives","ETHF0:USTF0",1747484560883,0.80543,2482.3,2482.2,17.56044]
["bitfinex-derivatives","ETHF0:USTF0",1747484561083,2.08953,2482.3,2482.2,17.56046]
["bitfinex-derivatives","ETHF0:USTF0",1747484561783,1.2841,2482.3,2481.8,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1747484561992,0.80549,2482.2,2482.1,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747484562486,1.2841,2482.3,2481.9,18.072]
["bitfinex-derivatives","ETHF0:USTF0",1747484562679,0.80553,2482.0,2481.9,1.20246889]
["bitfinex-derivatives","ETHF0:USTF0",1747484563182,2.03133,2482.0,2481.9,1.20246889]
["bitfinex-derivatives","ETHF0:USTF0",1747484563588,3.28943,2482.0,2481.9,1.20246889]
["bitfinex-derivatives","ETHF0:USTF0",1747484565889,0.80559,2481.8,2481.7,17.5606]
["bitfinex-derivatives","ETHF0:USTF0",1747484566590,0.80559,2481.8,2481.7,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1747484566885,0.80559,2481.8,2481.7,16.748]
["bitfinex-derivatives","ETHF0:USTF0",1747484567292,0.80566,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484567592,0.80569,2481.5,2481.4,9.58346889]
["bitfinex-derivatives","ETHF0:USTF0",1747484567790,2.09049,2481.5,2481.4,9.58346889]
["bitfinex-derivatives","ETHF0:USTF0",1747484569084,0.80576,2481.3,2481.2,16.772]
["bitfinex-derivatives","ETHF0:USTF0",1747484570889,0.80576,2481.3,2481.2,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1747484571590,2.10196,2481.3,2481.2,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1747484571791,0.80582,2481.1,2481.0,17.95646889]
["bitfinex-derivatives","ETHF0:USTF0",1747484572385,2.12602,2481.1,2481.0,17.95646889]
["bitfinex-derivatives","ETHF0:USTF0",1747484572585,2.12602,2481.1,2481.0,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1747484573485,2.12602,2481.1,2481.0,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1747484573891,2.12602,2481.1,2480.8,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1747484573892,0.80589,2480.9,2480.8,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1747484574694,0.80598,2480.6,2480.5,2.42246889]
["bitfinex-derivatives","ETHF0:USTF0",1747484574886,0.80598,2480.6,2480.5,19.16746889]
["bitfinex-derivatives","ETHF0:USTF0",1747484575090,0.80598,2480.7,2480.6,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747484575494,0.80598,2480.6,2480.5,24.15135889]
["bitfinex-derivatives","ETHF0:USTF0",1747484575897,0.80598,2480.6,2480.5,6.60036889]
["bitfinex-derivatives","ETHF0:USTF0",1747484576193,0.80598,2480.6,2480.5,23.33636889]
["bitfinex-derivatives","ETHF0:USTF0",1747484576596,0.80598,2480.6,2480.5,24.14238889]
["bitfinex-derivatives","ETHF0:USTF0",1747484577495,0.80598,2480.6,2480.5,6.60036889]
["bitfinex-derivatives","ETHF0:USTF0",1747484577693,0.80598,2480.6,2480.5,20.85746889]
["bitfinex-derivatives","ETHF0:USTF0",1747484578093,0.80598,2480.6,2480.5,17.93146889]
["bitfinex-derivatives","ETHF0:USTF0",1747484578294,0.80598,2480.6,2480.5,9.58546889]
["bitfinex-derivatives","ETHF0:USTF0",1747484578691,0.80598,2480.6,2480.5,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1747484578897,0.79988341,2480.6,2480.5,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1747484579299,2.09828341,2480.6,2480.5,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1747484579503,0.80602,2480.5,2480.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747484579703,3.36952,2480.5,2480.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747484580097,0.80605,2480.4,2480.3,1.06083364]
["bitfinex-derivatives","ETHF0:USTF0",1747484580298,2.12585,2480.4,2480.3,1.06083364]
["bitfinex-derivatives","ETHF0:USTF0",1747484580499,0.80608,2480.3,2480.2,57.329]
["bitfinex-derivatives","ETHF0:USTF0",1747484580698,2.12588,2480.3,2480.2,57.329]
["bitfinex-derivatives","ETHF0:USTF0",1747484580900,2.12588,2480.3,2480.2,16.716]
["bitfinex-derivatives","ETHF0:USTF0",1747484581199,2.12588,2480.3,2480.2,16.709]
["bitfinex-derivatives","ETHF0:USTF0",1747484581793,1.3198,2480.3,2480.2,16.709]
["bitfinex-derivatives","ETHF0:USTF0",1747484581995,1.2689,2480.5,2480.2,16.709]
["bitfinex-derivatives","ETHF0:USTF0",1747484582194,0.8059,2480.9,2480.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747484582398,0.80592,2480.8,2480.7,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1747484582593,2.12572,2480.8,2480.7,17.51895]
["bitfinex-derivatives","ETHF0:USTF0",1747484582795,1.00470182,2481.1,2480.7,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1747484583004,1.00470182,2481.1,2481.0,4.01365]
["bitfinex-derivatives","ETHF0:USTF0",1747484583204,1.81052182,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747484583404,1.3387,2481.1,2481.0,3.73185]
["bitfinex-derivatives","ETHF0:USTF0",1747484583997,2.14452,2481.1,2481.0,3.73185]
["bitfinex-derivatives","ETHF0:USTF0",1747484584403,1.3387,2481.1,2481.0,3.73185]
["bitfinex-derivatives","ETHF0:USTF0",1747484584605,4.07556545,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747484584902,4.88135545,2481.2,2481.1,18.0383]
["bitfinex-derivatives","ETHF0:USTF0",1747484585094,4.07556545,2481.2,2480.8,8.6727]
["bitfinex-derivatives","ETHF0:USTF0",1747484585296,0.80586,2481.0,2480.9,18.83218]
["bitfinex-derivatives","ETHF0:USTF0",1747484586204,1.67603445,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747484587806,1.67603445,2481.2,2481.1,2.10082]
["bitfinex-derivatives","ETHF0:USTF0",1747484588105,1.67603445,2481.2,2481.1,5.30862]
["bitfinex-derivatives","ETHF0:USTF0",1747484589407,0.80573,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747484589610,0.80579,2481.2,2481.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1747484589809,2.12216,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747484593507,1.00187808,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747484593718,2.4957,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747484593914,2.4826,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747484594119,1.00187808,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747484594421,1.80746808,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747484594624,3.08216808,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747484594818,2.27657808,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747484595025,1.00187808,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747484596731,1.33583744,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747484596928,1.33583744,2482.1,2482.0,17.39953]
["bitfinex-derivatives","ETHF0:USTF0",1747484597429,1.33583744,2482.1,2482.0,18.75133]
["bitfinex-derivatives","ETHF0:USTF0",1747484597627,0.66848476,2482.1,2482.0,18.75133]
["bitfinex-derivatives","ETHF0:USTF0",1747484598228,0.66848476,2482.1,2482.0,21.67733]
["bitfinex-derivatives","ETHF0:USTF0",1747484599624,1.47398476,2482.1,2482.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747484599927,1.47398476,2482.1,2482.0,20.31553]
["bitfinex-derivatives","ETHF0:USTF0",1747484599928,0.66848476,2482.1,2482.0,20.31553]
["bitfinex-derivatives","ETHF0:USTF0",1747484600126,0.66848476,2482.1,2482.0,21.57293]
["bitfinex-derivatives","ETHF0:USTF0",1747484600627,0.66848476,2482.1,2482.0,22.63646303]
["bitfinex-derivatives","ETHF0:USTF0",1747484600825,0.66848476,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747484601229,0.66848476,2482.4,2482.3,4.01323]
["bitfinex-derivatives","ETHF0:USTF0",1747484601433,0.66848476,2482.4,2482.3,9.01323]
["bitfinex-derivatives","ETHF0:USTF0",1747484601930,0.66848476,2482.4,2482.3,26.89953]
["bitfinex-derivatives","ETHF0:USTF0",1747484602129,0.66848476,2482.4,2482.3,29.82553]
["bitfinex-derivatives","ETHF0:USTF0",1747484602329,0.66848476,2482.4,2482.3,30.88906303]
["bitfinex-derivatives","ETHF0:USTF0",1747484602539,0.66848476,2482.4,2482.3,14.28106303]
["bitfinex-derivatives","ETHF0:USTF0",1747484602724,0.66848476,2482.4,2482.3,17.57706303]
["bitfinex-derivatives","ETHF0:USTF0",1747484602924,0.66848476,2482.4,2482.3,25.88506303]
["bitfinex-derivatives","ETHF0:USTF0",1747484606035,0.66848476,2482.4,2482.3,66.68506303]
["bitfinex-derivatives","ETHF0:USTF0",1747484606231,1.3157,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747484606431,1.3157,2482.9,2482.8,17.38227]
["bitfinex-derivatives","ETHF0:USTF0",1747484606936,0.66848476,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747484607138,0.66848476,2483.1,2483.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1747484607627,0.66848476,2483.1,2483.0,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747484609034,0.66848476,2483.1,2483.0,13.5901]
["bitfinex-derivatives","ETHF0:USTF0",1747484610536,1.2871,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747484610740,2.589,2483.4,2483.3,9.09811]
["bitfinex-derivatives","ETHF0:USTF0",1747484610932,1.3019,2483.4,2483.3,9.09811]
["bitfinex-derivatives","ETHF0:USTF0",1747484612041,5.7755,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747484612342,0.66848476,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747484612540,0.66848476,2483.7,2483.6,2.12141]
["bitfinex-derivatives","ETHF0:USTF0",1747484614736,5.34623476,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747484615043,5.34623476,2484.1,2484.0,16.565]
["bitfinex-derivatives","ETHF0:USTF0",1747484615241,8.27223476,2484.1,2484.0,16.558]
["bitfinex-derivatives","ETHF0:USTF0",1747484615640,8.27223476,2484.1,2484.0,17.36288]
["bitfinex-derivatives","ETHF0:USTF0",1747484616346,4.90178476,2484.1,2484.0,17.36288]
["bitfinex-derivatives","ETHF0:USTF0",1747484616840,5.70663476,2484.1,2484.0,17.8802]
["bitfinex-derivatives","ETHF0:USTF0",1747484617346,1.97578476,2484.1,2484.0,17.36288]
["bitfinex-derivatives","ETHF0:USTF0",1747484617538,2.78063476,2484.1,2484.0,16.558]
["bitfinex-derivatives","ETHF0:USTF0",1747484617732,2.78063476,2484.1,2484.0,16.562]
["bitfinex-derivatives","ETHF0:USTF0",1747484618047,2.78063476,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747484618247,2.78063476,2484.1,2484.0,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1747484619344,2.01221,2484.0,2483.7,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747484619643,1.47333476,2484.1,2484.0,16.554]
["bitfinex-derivatives","ETHF0:USTF0",1747484620341,4.39933476,2484.1,2484.0,16.554]
["bitfinex-derivatives","ETHF0:USTF0",1747484620942,3.59448476,2484.1,2484.0,17.35888]
["bitfinex-derivatives","ETHF0:USTF0",1747484621146,3.73085,2484.1,2484.0,17.35888]
["bitfinex-derivatives","ETHF0:USTF0",1747484624044,2.926,2484.1,2484.0,17.35888]
["bitfinex-derivatives","ETHF0:USTF0",1747484624246,0.80483,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747484625147,3.73083,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747484625648,0.80485,2484.1,2484.0,17.35886]
["bitfinex-derivatives","ETHF0:USTF0",1747484625941,0.80485,2484.1,2484.0,16.524]
["bitfinex-derivatives","ETHF0:USTF0",1747484626145,3.73085,2484.1,2484.0,16.524]
["bitfinex-derivatives","ETHF0:USTF0",1747484626540,3.73085,2484.1,2484.0,17.32888]
["bitfinex-derivatives","ETHF0:USTF0",1747484628544,3.73085,2484.1,2484.0,16.524]
["bitfinex-derivatives","ETHF0:USTF0",1747484629050,3.73085,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747484629448,3.73085,2484.1,2484.0,17.24188]
["bitfinex-derivatives","ETHF0:USTF0",1747484629846,3.73085,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747484630046,3.73085,2484.1,2484.0,17.23788]
["bitfinex-derivatives","ETHF0:USTF0",1747484630245,2.926,2484.1,2484.0,17.23788]
["bitfinex-derivatives","ETHF0:USTF0",1747484630647,2.926,2484.1,2484.0,21.01858]
["bitfinex-derivatives","ETHF0:USTF0",1747484630849,1.3241,2484.7,2484.6,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747484631144,3.620231,2485.1,2485.0,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747484631343,3.620231,2485.1,2485.0,17.24056]
["bitfinex-derivatives","ETHF0:USTF0",1747484631746,4.424751,2485.1,2485.0,17.24056]
["bitfinex-derivatives","ETHF0:USTF0",1747484631946,4.424751,2485.1,2485.0,20.44836]
["bitfinex-derivatives","ETHF0:USTF0",1747484631947,2.399531,2485.1,2485.0,20.44836]
["bitfinex-derivatives","ETHF0:USTF0",1747484632243,6.69984797,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747484632449,5.89322797,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747484632648,0.78812797,2485.3,2485.2,6.12737]
["bitfinex-derivatives","ETHF0:USTF0",1747484632858,0.71401041,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747484633159,5.48170707,2485.8,2485.7,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747484633349,3.00952707,2485.8,2485.7,3.38783]
["bitfinex-derivatives","ETHF0:USTF0",1747484633556,5.66844594,2486.0,2485.9,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747484633747,1.67603445,2486.0,2485.9,4.01206]
["bitfinex-derivatives","ETHF0:USTF0",1747484633948,0.87103445,2486.0,2485.9,9.01206]
["bitfinex-derivatives","ETHF0:USTF0",1747484634348,0.87103445,2486.0,2485.9,25.48506]
["bitfinex-derivatives","ETHF0:USTF0",1747484634862,1.98546982,2486.6,2486.5,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747484635049,1.98546982,2486.6,2486.5,20.48587]
["bitfinex-derivatives","ETHF0:USTF0",1747484635248,4.91146982,2486.6,2486.5,20.48587]
["bitfinex-derivatives","ETHF0:USTF0",1747484635454,2.926,2486.6,2486.5,21.54652482]
["bitfinex-derivatives","ETHF0:USTF0",1747484636147,2.926,2486.6,2486.5,22.89102482]
["bitfinex-derivatives","ETHF0:USTF0",1747484636347,2.926,2486.6,2486.5,22.08695482]
["bitfinex-derivatives","ETHF0:USTF0",1747484636549,2.926,2486.6,2486.5,22.89102482]
["bitfinex-derivatives","ETHF0:USTF0",1747484638555,3.73004,2486.6,2486.5,4.26845482]
["bitfinex-derivatives","ETHF0:USTF0",1747484638758,3.73004,2486.6,2486.5,20.74445482]
["bitfinex-derivatives","ETHF0:USTF0",1747484639058,3.73004,2486.6,2486.5,4.26845482]
["bitfinex-derivatives","ETHF0:USTF0",1747484639258,3.73004,2486.6,2486.5,1.06065482]
["bitfinex-derivatives","ETHF0:USTF0",1747484639560,13.17554,2486.6,2486.5,9.27865482]
["bitfinex-derivatives","ETHF0:USTF0",1747484639753,9.96774,2486.6,2486.5,9.27865482]
["bitfinex-derivatives","ETHF0:USTF0",1747484639951,13.17554,2486.6,2486.5,9.27865482]
["bitfinex-derivatives","ETHF0:USTF0",1747484640346,8.17554,2486.6,2486.5,9.27865482]
["bitfinex-derivatives","ETHF0:USTF0",1747484642364,2.926,2486.6,2486.5,10.08272482]
["bitfinex-derivatives","ETHF0:USTF0",1747484643353,4.1859,2486.6,2486.5,10.08272482]
["bitfinex-derivatives","ETHF0:USTF0",1747484643548,2.926,2486.6,2486.5,13.29052482]
["bitfinex-derivatives","ETHF0:USTF0",1747484644352,2.926,2486.6,2486.5,21.54652482]
["bitfinex-derivatives","ETHF0:USTF0",1747484645359,2.926,2486.6,2486.5,21.54052482]
["bitfinex-derivatives","ETHF0:USTF0",1747484645556,4.1727,2486.6,2486.5,18.33272482]
["bitfinex-derivatives","ETHF0:USTF0",1747484647558,2.926,2486.6,2486.5,21.54052482]
["bitfinex-derivatives","ETHF0:USTF0",1747484647763,2.926,2486.6,2486.5,18.33272482]
["bitfinex-derivatives","ETHF0:USTF0",1747484649265,2.926,2486.6,2486.5,1.06065482]
["bitfinex-derivatives","ETHF0:USTF0",1747484649467,3.73004,2486.6,2486.5,1.06065482]
["bitfinex-derivatives","ETHF0:USTF0",1747484649669,10.00004,2486.6,2486.5,1.06065482]
["bitfinex-derivatives","ETHF0:USTF0",1747484650166,11.25104,2486.6,2486.5,1.06065482]
["bitfinex-derivatives","ETHF0:USTF0",1747484650860,0.8041,2486.4,2486.3,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1747484651059,0.80417,2486.2,2486.1,1.18691974]
["bitfinex-derivatives","ETHF0:USTF0",1747484651566,5.80417,2486.2,2486.1,1.18691974]
["bitfinex-derivatives","ETHF0:USTF0",1747484652159,0.8043,2485.8,2485.7,10.61079676]
["bitfinex-derivatives","ETHF0:USTF0",1747484652360,0.8043,2485.8,2485.7,2.39679676]
["bitfinex-derivatives","ETHF0:USTF0",1747484652562,5.8043,2485.8,2485.7,2.39679676]
["bitfinex-derivatives","ETHF0:USTF0",1747484652761,0.80439,2485.5,2485.4,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1747484653157,2.926,2485.5,2485.3,3.18838049]
["bitfinex-derivatives","ETHF0:USTF0",1747484653365,0.80456,2485.0,2484.7,44.54943]
["bitfinex-derivatives","ETHF0:USTF0",1747484653563,3.2078,2485.3,2484.9,21.28904561]
["bitfinex-derivatives","ETHF0:USTF0",1747484653763,0.80454,2485.1,2484.9,21.28904561]
["bitfinex-derivatives","ETHF0:USTF0",1747484653961,3.2078,2485.3,2484.9,21.28904561]
["bitfinex-derivatives","ETHF0:USTF0",1747484653962,2.05066,2485.0,2484.9,21.28904561]
["bitfinex-derivatives","ETHF0:USTF0",1747484654270,4.97666,2485.0,2484.9,20.48447561]
["bitfinex-derivatives","ETHF0:USTF0",1747484655264,4.97666,2485.0,2484.9,3.98547561]
["bitfinex-derivatives","ETHF0:USTF0",1747484656062,4.98760408,2485.0,2484.9,3.98547561]
["bitfinex-derivatives","ETHF0:USTF0",1747484657269,0.80459,2484.9,2484.8,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1747484657471,2.07349,2484.9,2484.8,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1747484658265,0.80462,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484658466,2.07352,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484659167,0.01094408,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484659361,2.06482,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484659755,2.06482,2484.8,2484.7,19.7788]
["bitfinex-derivatives","ETHF0:USTF0",1747484660263,4.99082,2484.8,2484.7,19.7788]
["bitfinex-derivatives","ETHF0:USTF0",1747484660865,7.394,2484.8,2484.1,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1747484661063,0.80482,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484661270,0.80482,2484.2,2484.1,19.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747484661665,1.2602,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747484662168,0.80478,2484.3,2484.2,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1747484662667,1.2571,2484.3,2484.2,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1747484663171,2.926,2484.3,2484.2,2.05482]
["bitfinex-derivatives","ETHF0:USTF0",1747484663361,1.2571,2484.9,2484.7,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747484663562,0.80464,2484.8,2484.7,9.12764]
["bitfinex-derivatives","ETHF0:USTF0",1747484663766,0.80464,2484.8,2484.7,17.40364]
["bitfinex-derivatives","ETHF0:USTF0",1747484664065,0.01094408,2485.0,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747484665159,0.80459,2484.9,2484.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747484665363,2.93694408,2485.0,2484.8,18.79482]
["bitfinex-derivatives","ETHF0:USTF0",1747484665364,3.74152408,2485.0,2484.8,18.79482]
["bitfinex-derivatives","ETHF0:USTF0",1747484665863,3.74152408,2485.0,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747484666063,3.74152408,2485.0,2484.9,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1747484666366,2.93694408,2485.0,2484.9,2.05969]
["bitfinex-derivatives","ETHF0:USTF0",1747484666774,3.74150408,2485.0,2484.9,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1747484667066,3.74150408,2485.0,2484.9,17.8791]
["bitfinex-derivatives","ETHF0:USTF0",1747484668273,3.74150408,2485.0,2484.9,18.68369]
["bitfinex-derivatives","ETHF0:USTF0",1747484668460,3.74150408,2485.0,2484.9,18.95137202]
["bitfinex-derivatives","ETHF0:USTF0",1747484669371,3.74150408,2485.0,2484.9,19.75596202]
["bitfinex-derivatives","ETHF0:USTF0",1747484669372,2.93694408,2485.0,2484.9,19.75596202]
["bitfinex-derivatives","ETHF0:USTF0",1747484670270,3.74150408,2485.0,2484.9,19.75596202]
["bitfinex-derivatives","ETHF0:USTF0",1747484670672,3.74150408,2485.0,2484.9,18.95137202]
["bitfinex-derivatives","ETHF0:USTF0",1747484670872,3.74150408,2485.0,2484.9,1.07227202]
["bitfinex-derivatives","ETHF0:USTF0",1747484671169,4.99900408,2485.0,2484.9,1.07227202]
["bitfinex-derivatives","ETHF0:USTF0",1747484672077,3.74150408,2485.0,2484.9,1.07227202]
["bitfinex-derivatives","ETHF0:USTF0",1747484673272,3.74150408,2485.0,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747484673574,3.74150408,2485.0,2484.9,2.09339]
["bitfinex-derivatives","ETHF0:USTF0",1747484673765,2.93694408,2485.0,2484.9,2.09339]
["bitfinex-derivatives","ETHF0:USTF0",1747484673964,2.93694408,2485.0,2484.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747484673965,3.74150408,2485.0,2484.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747484674264,5.11250408,2485.0,2484.9,17.9118]
["bitfinex-derivatives","ETHF0:USTF0",1747484674471,4.30794408,2485.0,2484.9,18.71639]
["bitfinex-derivatives","ETHF0:USTF0",1747484674670,2.93694408,2485.0,2484.9,18.71639]
["bitfinex-derivatives","ETHF0:USTF0",1747484676071,2.93694408,2485.0,2484.9,19.79571238]
["bitfinex-derivatives","ETHF0:USTF0",1747484676270,2.93694408,2485.0,2484.9,21.07181238]
["bitfinex-derivatives","ETHF0:USTF0",1747484676875,2.93694408,2485.0,2484.9,61.87181238]
["bitfinex-derivatives","ETHF0:USTF0",1747484677375,0.81550408,2485.0,2484.9,21.07181238]
["bitfinex-derivatives","ETHF0:USTF0",1747484677574,0.01094408,2485.0,2484.9,21.05981238]
["bitfinex-derivatives","ETHF0:USTF0",1747484678376,2.93694408,2485.0,2484.9,21.05981238]
["bitfinex-derivatives","ETHF0:USTF0",1747484679376,3.74150408,2485.0,2484.9,21.05981238]
["bitfinex-derivatives","ETHF0:USTF0",1747484679567,2.93694408,2485.0,2484.9,21.05981238]
["bitfinex-derivatives","ETHF0:USTF0",1747484679878,2.93694408,2485.0,2484.9,20.25522238]
["bitfinex-derivatives","ETHF0:USTF0",1747484679879,3.74150408,2485.0,2484.9,20.25522238]
["bitfinex-derivatives","ETHF0:USTF0",1747484680070,5.06980408,2485.0,2484.9,17.67932238]
["bitfinex-derivatives","ETHF0:USTF0",1747484680267,5.06980408,2485.0,2484.9,18.48391238]
["bitfinex-derivatives","ETHF0:USTF0",1747484680774,5.06980408,2485.0,2484.9,19.02832238]
["bitfinex-derivatives","ETHF0:USTF0",1747484681684,5.06980408,2485.0,2484.9,1.07932238]
["bitfinex-derivatives","ETHF0:USTF0",1747484681878,10.06980408,2485.0,2484.9,1.07932238]
["bitfinex-derivatives","ETHF0:USTF0",1747484682770,0.80459,2484.9,2484.8,4.01242]
["bitfinex-derivatives","ETHF0:USTF0",1747484682978,2.16649,2484.9,2484.8,4.01242]
["bitfinex-derivatives","ETHF0:USTF0",1747484683168,5.09249,2484.9,2484.8,5.36142]
["bitfinex-derivatives","ETHF0:USTF0",1747484683375,2.926,2484.9,2484.8,5.36142]
["bitfinex-derivatives","ETHF0:USTF0",1747484684382,2.926,2484.9,2484.8,6.44121109]
["bitfinex-derivatives","ETHF0:USTF0",1747484686382,0.01094408,2485.0,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747484686583,0.81550408,2485.0,2484.9,2.13799]
["bitfinex-derivatives","ETHF0:USTF0",1747484686785,0.01094408,2485.0,2484.9,3.40079]
["bitfinex-derivatives","ETHF0:USTF0",1747484687077,2.93694408,2485.0,2484.9,4.48058109]
["bitfinex-derivatives","ETHF0:USTF0",1747484688979,2.00558408,2485.0,2484.9,4.48058109]
["bitfinex-derivatives","ETHF0:USTF0",1747484689178,1.66186636,2485.7,2485.6,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747484689384,1.66186636,2485.7,2485.6,20.67316]
["bitfinex-derivatives","ETHF0:USTF0",1747484689685,1.66186636,2485.7,2485.6,61.47316]
["bitfinex-derivatives","ETHF0:USTF0",1747484690084,4.58786636,2485.7,2485.6,61.47316]
["bitfinex-derivatives","ETHF0:USTF0",1747484690583,1.00886036,2485.7,2485.6,66.47316]
["bitfinex-derivatives","ETHF0:USTF0",1747484690776,1.00886036,2485.7,2485.6,67.55295109]
["bitfinex-derivatives","ETHF0:USTF0",1747484691279,2.38259958,2485.9,2485.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747484692284,1.312,2486.1,2486.0,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747484692490,1.98546982,2486.2,2486.1,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747484692783,1.98546982,2486.2,2486.1,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1747484693286,5.71563982,2486.2,2486.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747484693587,7.04904982,2486.2,2486.1,16.648]
["bitfinex-derivatives","ETHF0:USTF0",1747484694085,6.24486982,2486.2,2486.1,17.4482]
["bitfinex-derivatives","ETHF0:USTF0",1747484694380,4.2594,2486.2,2486.1,17.4482]
["bitfinex-derivatives","ETHF0:USTF0",1747484694684,5.06357,2486.2,2486.1,17.72379109]
["bitfinex-derivatives","ETHF0:USTF0",1747484695076,5.06357,2486.2,2486.1,1.07979109]
["bitfinex-derivatives","ETHF0:USTF0",1747484695277,10.06357,2486.2,2486.1,9.39179109]
["bitfinex-derivatives","ETHF0:USTF0",1747484695478,10.06357,2486.2,2485.8,1.59822725]
["bitfinex-derivatives","ETHF0:USTF0",1747484695479,0.80426,2485.9,2485.8,1.59822725]
["bitfinex-derivatives","ETHF0:USTF0",1747484695686,4.01206,2485.9,2485.8,1.59822725]
["bitfinex-derivatives","ETHF0:USTF0",1747484695876,0.80433,2485.7,2485.6,2.40285744]
["bitfinex-derivatives","ETHF0:USTF0",1747484696075,3.73033,2485.7,2485.6,2.40285744]
["bitfinex-derivatives","ETHF0:USTF0",1747484696278,8.73033,2485.7,2485.6,2.40285744]
["bitfinex-derivatives","ETHF0:USTF0",1747484698080,0.80446,2485.3,2485.2,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1747484698888,3.2078,2485.5,2485.2,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1747484699187,0.80446,2485.3,2485.2,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1747484700087,3.73046,2485.3,2485.2,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1747484700687,3.73046,2485.3,2485.2,9.11649]
["bitfinex-derivatives","ETHF0:USTF0",1747484701189,2.926,2485.3,2485.2,9.11649]
["bitfinex-derivatives","ETHF0:USTF0",1747484702189,4.93723,2485.3,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484702394,0.80456,2485.0,2484.9,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1747484702586,0.80456,2485.0,2484.9,21.1739]
["bitfinex-derivatives","ETHF0:USTF0",1747484702985,0.80456,2485.0,2484.3,3.98547561]
["bitfinex-derivatives","ETHF0:USTF0",1747484702986,0.80475,2484.4,2484.3,3.98547561]
["bitfinex-derivatives","ETHF0:USTF0",1747484703288,0.80494,2483.8,2483.7,13.92471643]
["bitfinex-derivatives","ETHF0:USTF0",1747484704095,3.73094,2483.8,2483.7,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1747484705693,2.926,2483.8,2483.7,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1747484705894,2.926,2483.8,2483.7,9.11698]
["bitfinex-derivatives","ETHF0:USTF0",1747484706193,3.73094,2483.8,2483.7,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1747484706691,3.73094,2483.8,2483.7,16.805]
["bitfinex-derivatives","ETHF0:USTF0",1747484707697,0.80501,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484707891,0.80501,2483.6,2483.5,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1747484708284,3.73101,2483.6,2483.5,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1747484709197,10.06951,2483.6,2483.5,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1747484709392,0.80511,2483.3,2483.2,16.793]
["bitfinex-derivatives","ETHF0:USTF0",1747484710197,3.73111,2483.3,2483.2,16.793]
["bitfinex-derivatives","ETHF0:USTF0",1747484711293,3.73111,2483.3,2483.2,18.1316]
["bitfinex-derivatives","ETHF0:USTF0",1747484712092,3.73111,2483.3,2483.2,16.793]
["bitfinex-derivatives","ETHF0:USTF0",1747484712397,0.80517,2483.1,2483.0,11.6668]
["bitfinex-derivatives","ETHF0:USTF0",1747484712599,0.80517,2483.1,2483.0,19.9838]
["bitfinex-derivatives","ETHF0:USTF0",1747484713200,3.73117,2483.1,2483.0,19.9838]
["bitfinex-derivatives","ETHF0:USTF0",1747484713496,3.73117,2483.1,2483.0,11.5248]
["bitfinex-derivatives","ETHF0:USTF0",1747484713693,3.73117,2483.1,2483.0,19.9758]
["bitfinex-derivatives","ETHF0:USTF0",1747484714096,6.93897,2483.1,2483.0,17.5732]
["bitfinex-derivatives","ETHF0:USTF0",1747484714294,2.926,2483.1,2483.0,17.5732]
["bitfinex-derivatives","ETHF0:USTF0",1747484714801,2.926,2483.1,2483.0,18.8905]
["bitfinex-derivatives","ETHF0:USTF0",1747484715103,3.73117,2483.1,2483.0,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1747484715395,0.80527,2482.8,2482.7,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1747484716197,3.73127,2482.8,2482.7,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1747484718005,2.926,2482.8,2482.4,45.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747484718200,0.80537,2482.5,2482.4,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1747484719107,3.73137,2482.5,2482.4,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1747484719309,3.73137,2482.5,2482.4,9.1244]
["bitfinex-derivatives","ETHF0:USTF0",1747484719709,2.926,2482.5,2482.4,9.1244]
["bitfinex-derivatives","ETHF0:USTF0",1747484720305,0.80518,2483.1,2483.0,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1747484720603,0.80517,2483.1,2483.0,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1747484721002,3.2078,2483.8,2483.0,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1747484721310,0.80507,2483.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484721605,2.926,2483.8,2483.6,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747484721810,3.73096,2483.8,2483.7,18.2176]
["bitfinex-derivatives","ETHF0:USTF0",1747484722208,0.80506,2483.5,2483.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1747484722408,0.80506,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747484722610,0.80507,2483.4,2483.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1747484723112,2.926,2483.4,2483.3,2.13169]
["bitfinex-derivatives","ETHF0:USTF0",1747484723610,3.73107,2483.4,2483.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1747484723814,0.80514,2483.2,2483.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747484724112,0.8052,2483.0,2482.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747484724413,2.926,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747484724616,3.73114,2483.2,2482.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747484724807,2.926,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747484725219,2.926,2483.2,2482.9,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1747484725422,2.926,2483.2,2483.0,16.902]
["bitfinex-derivatives","ETHF0:USTF0",1747484725618,3.73114,2483.2,2483.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747484726121,2.926,2483.2,2483.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747484726323,2.926,2483.2,2483.1,2.16607]
["bitfinex-derivatives","ETHF0:USTF0",1747484727217,2.926,2483.2,2483.1,5.37387]
["bitfinex-derivatives","ETHF0:USTF0",1747484729917,3.73114,2483.2,2483.1,13.0087]
["bitfinex-derivatives","ETHF0:USTF0",1747484730121,2.926,2483.2,2483.1,22.28187]
["bitfinex-derivatives","ETHF0:USTF0",1747484730822,2.926,2483.2,2483.1,5.37387]
["bitfinex-derivatives","ETHF0:USTF0",1747484731023,2.926,2483.2,2483.1,22.28987]
["bitfinex-derivatives","ETHF0:USTF0",1747484731318,2.926,2483.2,2482.8,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1747484731319,0.80524,2482.9,2482.8,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1747484731519,0.80524,2482.9,2482.8,16.924]
["bitfinex-derivatives","ETHF0:USTF0",1747484731724,2.0133,2482.7,2481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747484731920,0.80545,2482.3,2482.0,19.5085]
["bitfinex-derivatives","ETHF0:USTF0",1747484732418,1.3596,2482.6,2482.0,19.5085]
["bitfinex-derivatives","ETHF0:USTF0",1747484732624,0.80544,2482.3,2482.2,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747484732813,0.80546,2482.3,2482.1,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747484733018,0.80546,2482.3,2482.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747484733219,3.73146,2482.3,2482.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747484735127,3.73146,2482.3,2482.2,2.13146]
["bitfinex-derivatives","ETHF0:USTF0",1747484735521,3.73146,2482.3,2482.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747484735727,3.73146,2482.3,2482.2,2.13146]
["bitfinex-derivatives","ETHF0:USTF0",1747484736722,3.73146,2482.3,2482.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747484737421,3.72472261,2482.3,2482.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747484737719,3.72472261,2482.3,2482.2,2.13146]
["bitfinex-derivatives","ETHF0:USTF0",1747484738522,3.72472261,2482.3,2482.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747484738727,3.72472261,2482.3,2482.2,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1747484739121,3.72472261,2482.3,2482.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1747484739528,0.80559,2481.8,2481.6,1.60220831]
["bitfinex-derivatives","ETHF0:USTF0",1747484740128,3.73159,2481.8,2481.6,1.60220831]
["bitfinex-derivatives","ETHF0:USTF0",1747484740324,3.73159,2481.8,2481.7,2.48765623]
["bitfinex-derivatives","ETHF0:USTF0",1747484740625,3.73159,2481.8,2481.7,1.20165623]
["bitfinex-derivatives","ETHF0:USTF0",1747484740926,5.10989,2481.8,2481.7,1.20165623]
["bitfinex-derivatives","ETHF0:USTF0",1747484741629,10.10989,2481.8,2481.7,1.20165623]
["bitfinex-derivatives","ETHF0:USTF0",1747484741924,9.3043,2481.8,2481.1,16.951]
["bitfinex-derivatives","ETHF0:USTF0",1747484742222,0.80579,2481.2,2481.1,16.951]
["bitfinex-derivatives","ETHF0:USTF0",1747484742530,0.80579,2481.2,2481.1,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1747484742723,2.06719,2481.2,2481.1,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1747484742920,1.366,2481.4,2481.1,8.443]
["bitfinex-derivatives","ETHF0:USTF0",1747484743230,5.09775,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747484743527,2.926,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747484743724,3.73172,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747484743925,2.926,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747484744432,2.926,2481.4,2481.3,4.01356]
["bitfinex-derivatives","ETHF0:USTF0",1747484744627,0.80554,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747484745129,3.73155,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747484745329,0.80556,2481.9,2481.8,2.10148]
["bitfinex-derivatives","ETHF0:USTF0",1747484746222,1.3025,2482.1,2481.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747484746423,0.80555,2482.0,2481.9,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747484747130,3.73155,2482.0,2481.9,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747484747932,2.926,2482.0,2481.9,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747484748132,1.59626585,2482.3,2481.9,2.01391]
["bitfinex-derivatives","ETHF0:USTF0",1747484748331,1.59626585,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747484748724,0.80541,2482.4,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747484748931,0.80541,2482.4,2482.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1747484749119,4.98851,2482.4,2482.3,2.16373]
["bitfinex-derivatives","ETHF0:USTF0",1747484749530,4.1831,2482.4,2482.3,2.16373]
["bitfinex-derivatives","ETHF0:USTF0",1747484750127,0.80546,2482.2,2482.1,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1747484750426,0.80553,2482.1,2482.0,16.976]
["bitfinex-derivatives","ETHF0:USTF0",1747484750621,1.2571,2482.1,2482.0,17.78153]
["bitfinex-derivatives","ETHF0:USTF0",1747484751027,2.926,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747484752128,3.7314,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747484752634,2.926,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747484754840,2.926,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484755136,2.17993,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747484755330,1.3745,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747484755738,0.80546,2482.2,2482.1,2.08039]
["bitfinex-derivatives","ETHF0:USTF0",1747484756035,0.80546,2482.2,2482.1,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747484756334,3.73146,2482.2,2482.1,9.28049]
["bitfinex-derivatives","ETHF0:USTF0",1747484757534,3.73146,2482.2,2482.1,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1747484758036,3.73146,2482.2,2482.1,9.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747484758536,3.73146,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747484758839,2.926,2482.2,2482.0,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1747484759136,3.3857,2482.1,2482.0,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1747484760129,6.3117,2482.1,2482.0,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1747484760330,6.3117,2482.1,2482.0,9.29553]
["bitfinex-derivatives","ETHF0:USTF0",1747484760536,5.5062,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747484760740,2.926,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747484761635,2.926,2482.1,2482.0,5.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747484762037,0.66778005,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747484762236,0.66778005,2482.6,2482.5,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1747484762536,1.47311005,2482.6,2482.5,9.29537]
["bitfinex-derivatives","ETHF0:USTF0",1747484762736,5.13048005,2482.6,2482.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747484762937,1.80532234,2482.4,2482.3,17.74143]
["bitfinex-derivatives","ETHF0:USTF0",1747484763241,4.73132234,2482.4,2482.3,17.74143]
["bitfinex-derivatives","ETHF0:USTF0",1747484763441,4.73132234,2482.4,2482.3,19.12203]
["bitfinex-derivatives","ETHF0:USTF0",1747484763846,0.80546,2482.2,2482.1,1.20165623]
["bitfinex-derivatives","ETHF0:USTF0",1747484764249,3.73146,2482.2,2482.1,1.20165623]
["bitfinex-derivatives","ETHF0:USTF0",1747484764443,5.04336,2482.2,2482.1,1.20165623]
["bitfinex-derivatives","ETHF0:USTF0",1747484766238,5.04336,2482.2,2482.1,2.00715623]
["bitfinex-derivatives","ETHF0:USTF0",1747484766448,2.926,2482.2,2482.1,10.49715623]
["bitfinex-derivatives","ETHF0:USTF0",1747484766643,2.926,2482.2,2482.1,10.5864]
["bitfinex-derivatives","ETHF0:USTF0",1747484769349,3.73146,2482.2,2482.1,18.2129]
["bitfinex-derivatives","ETHF0:USTF0",1747484769549,3.73146,2482.2,2482.1,19.0184]
["bitfinex-derivatives","ETHF0:USTF0",1747484769749,3.73146,2482.2,2482.1,18.2129]
["bitfinex-derivatives","ETHF0:USTF0",1747484770050,2.926,2482.2,2482.1,19.0184]
["bitfinex-derivatives","ETHF0:USTF0",1747484771757,0.99990234,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747484772052,0.99990234,2482.4,2482.3,4.01323]
["bitfinex-derivatives","ETHF0:USTF0",1747484772255,3.92590234,2482.4,2482.3,4.01323]
["bitfinex-derivatives","ETHF0:USTF0",1747484772452,3.92590234,2482.4,2482.3,5.37093]
["bitfinex-derivatives","ETHF0:USTF0",1747484772753,2.926,2482.4,2482.3,5.37093]
["bitfinex-derivatives","ETHF0:USTF0",1747484773051,2.926,2482.4,2482.3,19.06913]
["bitfinex-derivatives","ETHF0:USTF0",1747484773552,3.7314,2482.4,2482.3,18.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747484773745,3.7314,2482.4,2482.3,16.906]
["bitfinex-derivatives","ETHF0:USTF0",1747484774851,3.7314,2482.4,2482.3,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1747484776154,3.7314,2482.4,2482.3,9.29443]
["bitfinex-derivatives","ETHF0:USTF0",1747484776155,2.926,2482.4,2482.3,9.29443]
["bitfinex-derivatives","ETHF0:USTF0",1747484776355,3.7314,2482.4,2482.3,10.67363]
["bitfinex-derivatives","ETHF0:USTF0",1747484777356,0.80543,2482.3,2482.2,1.20540504]
["bitfinex-derivatives","ETHF0:USTF0",1747484777557,0.80543,2482.3,2482.2,9.69440504]
["bitfinex-derivatives","ETHF0:USTF0",1747484777757,2.15253,2482.3,2482.2,9.69440504]
["bitfinex-derivatives","ETHF0:USTF0",1747484777945,4.82283,2482.3,2482.2,9.69440504]
["bitfinex-derivatives","ETHF0:USTF0",1747484778149,7.74883,2482.3,2482.2,9.69440504]
["bitfinex-derivatives","ETHF0:USTF0",1747484778559,7.74883,2482.3,2482.2,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1747484778859,0.80553,2482.0,2481.9,9.69440504]
["bitfinex-derivatives","ETHF0:USTF0",1747484779255,3.73153,2482.0,2481.9,10.49996504]
["bitfinex-derivatives","ETHF0:USTF0",1747484779457,3.73153,2482.0,2481.9,11.81046504]
["bitfinex-derivatives","ETHF0:USTF0",1747484779659,2.926,2482.0,2481.9,11.81046504]
["bitfinex-derivatives","ETHF0:USTF0",1747484780459,3.73153,2482.0,2481.9,11.81046504]
["bitfinex-derivatives","ETHF0:USTF0",1747484781459,2.926,2482.0,2481.9,10.60506]
["bitfinex-derivatives","ETHF0:USTF0",1747484782160,2.926,2482.0,2481.9,15.60506]
["bitfinex-derivatives","ETHF0:USTF0",1747484783362,3.92590234,2482.0,2481.9,18.94706]
["bitfinex-derivatives","ETHF0:USTF0",1747484783565,4.73143234,2482.0,2481.9,18.94706]
["bitfinex-derivatives","ETHF0:USTF0",1747484784062,4.73143234,2482.0,2481.9,20.15246504]
["bitfinex-derivatives","ETHF0:USTF0",1747484784860,3.92590234,2482.0,2481.9,20.15246504]
["bitfinex-derivatives","ETHF0:USTF0",1747484787152,3.92590234,2482.0,2481.9,25.15246504]
["bitfinex-derivatives","ETHF0:USTF0",1747484787359,3.92590234,2482.0,2481.9,26.35037247]
["bitfinex-derivatives","ETHF0:USTF0",1747484789571,3.92590234,2482.0,2481.9,4.51937247]
["bitfinex-derivatives","ETHF0:USTF0",1747484789760,3.92590234,2482.0,2481.9,21.35137247]
["bitfinex-derivatives","ETHF0:USTF0",1747484794469,3.59639109,2482.0,2481.9,21.35137247]
["bitfinex-derivatives","ETHF0:USTF0",1747484795174,3.59639109,2482.0,2481.9,12.93637247]
["bitfinex-derivatives","ETHF0:USTF0",1747484795365,3.59639109,2482.0,2481.9,21.31637247]
["bitfinex-derivatives","ETHF0:USTF0",1747484797473,3.59639109,2482.0,2481.9,18.91306]
["bitfinex-derivatives","ETHF0:USTF0",1747484799168,3.59639109,2482.0,2481.9,10.53306]
["bitfinex-derivatives","ETHF0:USTF0",1747484799366,3.59639109,2482.0,2481.9,18.89706]
["bitfinex-derivatives","ETHF0:USTF0",1747484799874,3.92590234,2482.0,2481.9,18.89706]
["bitfinex-derivatives","ETHF0:USTF0",1747484800979,3.92590234,2482.0,2481.9,21.55166889]
["bitfinex-derivatives","ETHF0:USTF0",1747484804385,3.92590234,2482.0,2481.9,22.34737102]
["bitfinex-derivatives","ETHF0:USTF0",1747484805390,2.926,2482.0,2481.9,22.34737102]
["bitfinex-derivatives","ETHF0:USTF0",1747484806793,2.926,2482.0,2481.9,13.98337102]
["bitfinex-derivatives","ETHF0:USTF0",1747484806995,3.73153,2482.0,2481.9,22.29637102]
["bitfinex-derivatives","ETHF0:USTF0",1747484807292,3.73153,2482.0,2481.9,20.98587102]
["bitfinex-derivatives","ETHF0:USTF0",1747484807691,5.10623,2482.0,2481.9,20.98587102]
["bitfinex-derivatives","ETHF0:USTF0",1747484807998,4.3007,2482.0,2481.9,20.98587102]
["bitfinex-derivatives","ETHF0:USTF0",1747484808291,1.88991607,2482.0,2481.9,27.33617102]
["bitfinex-derivatives","ETHF0:USTF0",1747484808498,1.07668607,2482.0,2481.9,28.73507102]
["bitfinex-derivatives","ETHF0:USTF0",1747484808990,2.07658841,2482.0,2481.9,28.73507102]
["bitfinex-derivatives","ETHF0:USTF0",1747484810294,2.07658841,2482.0,2481.9,26.33175855]
["bitfinex-derivatives","ETHF0:USTF0",1747484810688,2.07658841,2482.0,2481.9,21.26175855]
["bitfinex-derivatives","ETHF0:USTF0",1747484811990,2.07658841,2482.0,2481.9,11.53085855]
["bitfinex-derivatives","ETHF0:USTF0",1747484812194,2.88211841,2482.0,2481.9,1.85255855]
["bitfinex-derivatives","ETHF0:USTF0",1747484812389,2.07658841,2482.0,2481.9,18.50755855]
["bitfinex-derivatives","ETHF0:USTF0",1747484812589,3.51688841,2482.0,2481.9,18.50755855]
["bitfinex-derivatives","ETHF0:USTF0",1747484812796,4.88778841,2482.0,2481.9,18.50755855]
["bitfinex-derivatives","ETHF0:USTF0",1747484812990,4.88778841,2482.0,2481.9,18.50655855]
["bitfinex-derivatives","ETHF0:USTF0",1747484813792,4.88778841,2482.0,2481.9,20.11505592]
["bitfinex-derivatives","ETHF0:USTF0",1747484814195,3.88788607,2482.0,2481.9,20.11505592]
["bitfinex-derivatives","ETHF0:USTF0",1747484815397,3.88788607,2482.0,2481.9,11.78905592]
["bitfinex-derivatives","ETHF0:USTF0",1747484815696,3.88788607,2482.0,2481.9,20.09705592]
["bitfinex-derivatives","ETHF0:USTF0",1747484816502,4.69341607,2482.0,2481.9,11.78905592]
["bitfinex-derivatives","ETHF0:USTF0",1747484816792,3.88788607,2482.0,2481.9,11.78905592]
["bitfinex-derivatives","ETHF0:USTF0",1747484817195,3.88788607,2482.0,2481.9,10.18055855]
["bitfinex-derivatives","ETHF0:USTF0",1747484817998,4.69341607,2482.0,2481.9,9.37499855]
["bitfinex-derivatives","ETHF0:USTF0",1747484818698,0.80556,2481.9,2481.8,1.60849737]
["bitfinex-derivatives","ETHF0:USTF0",1747484818896,7.15246,2481.9,2481.8,1.60849737]
["bitfinex-derivatives","ETHF0:USTF0",1747484819097,10.07846,2481.9,2481.8,1.60849737]
["bitfinex-derivatives","ETHF0:USTF0",1747484819798,10.07846,2481.9,2481.8,2.41408737]
["bitfinex-derivatives","ETHF0:USTF0",1747484820200,4.2729,2481.9,2481.8,2.41408737]
["bitfinex-derivatives","ETHF0:USTF0",1747484820704,4.2729,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747484821092,0.80563,2481.7,2481.6,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747484821293,0.80563,2481.7,2481.6,17.45066]
["bitfinex-derivatives","ETHF0:USTF0",1747484821487,2.19632,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747484821700,2.19632,2481.8,2481.6,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1747484821701,0.80563,2481.7,2481.6,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1747484821901,0.80566,2481.6,2481.5,4.41362341]
["bitfinex-derivatives","ETHF0:USTF0",1747484822100,3.73166,2481.6,2481.5,12.74162341]
["bitfinex-derivatives","ETHF0:USTF0",1747484822299,3.73166,2481.6,2481.5,13.78882089]
["bitfinex-derivatives","ETHF0:USTF0",1747484823503,8.73166,2481.6,2481.5,13.78882089]
["bitfinex-derivatives","ETHF0:USTF0",1747484823901,8.73166,2481.6,2481.5,2.25302089]
["bitfinex-derivatives","ETHF0:USTF0",1747484824102,8.73166,2481.6,2481.5,1.04719748]
["bitfinex-derivatives","ETHF0:USTF0",1747484825002,0.80572,2481.4,2481.3,1.20582341]
["bitfinex-derivatives","ETHF0:USTF0",1747484825305,6.93952,2481.4,2481.3,1.20582341]
["bitfinex-derivatives","ETHF0:USTF0",1747484825499,11.93952,2481.4,2481.3,1.20582341]
["bitfinex-derivatives","ETHF0:USTF0",1747484825995,6.1338,2481.4,2481.3,2.01158341]
["bitfinex-derivatives","ETHF0:USTF0",1747484826302,6.1338,2481.4,2481.3,1.20582341]
["bitfinex-derivatives","ETHF0:USTF0",1747484826303,3.73172,2481.4,2481.3,1.20582341]
["bitfinex-derivatives","ETHF0:USTF0",1747484826903,3.73172,2481.4,2481.3,2.01158341]
["bitfinex-derivatives","ETHF0:USTF0",1747484827106,3.73172,2481.4,2481.3,1.20582341]
["bitfinex-derivatives","ETHF0:USTF0",1747484828203,0.80576,2481.3,2481.2,10.55928]
["bitfinex-derivatives","ETHF0:USTF0",1747484829110,1.4607,2481.5,2481.2,9.7535]
["bitfinex-derivatives","ETHF0:USTF0",1747484829396,1.66013229,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747484829604,1.66013229,2481.7,2481.6,17.46966]
["bitfinex-derivatives","ETHF0:USTF0",1747484829796,1.66013229,2481.7,2481.6,22.46966]
["bitfinex-derivatives","ETHF0:USTF0",1747484829999,1.66013229,2481.7,2481.6,63.28266]
["bitfinex-derivatives","ETHF0:USTF0",1747484830599,1.66013229,2481.7,2481.6,58.28266]
["bitfinex-derivatives","ETHF0:USTF0",1747484830800,1.66013229,2481.7,2481.6,58.28766]
["bitfinex-derivatives","ETHF0:USTF0",1747484831193,2.926,2481.7,2481.6,58.28766]
["bitfinex-derivatives","ETHF0:USTF0",1747484831390,2.926,2481.7,2481.6,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1747484831594,2.926,2481.7,2481.6,18.54551901]
["bitfinex-derivatives","ETHF0:USTF0",1747484832105,3.73163,2481.7,2481.6,17.73585901]
["bitfinex-derivatives","ETHF0:USTF0",1747484832306,5.18343,2481.7,2481.6,17.73585901]
["bitfinex-derivatives","ETHF0:USTF0",1747484833106,0.80566,2481.6,2481.5,17.89282341]
["bitfinex-derivatives","ETHF0:USTF0",1747484833412,2.18436,2481.6,2481.5,1.20582341]
["bitfinex-derivatives","ETHF0:USTF0",1747484833704,7.18436,2481.6,2481.5,1.20582341]
["bitfinex-derivatives","ETHF0:USTF0",1747484834101,10.11036,2481.6,2481.5,1.20582341]
["bitfinex-derivatives","ETHF0:USTF0",1747484835306,11.55946,2481.6,2481.5,1.20582341]
["bitfinex-derivatives","ETHF0:USTF0",1747484835507,10.7538,2481.6,2481.1,9.13481]
["bitfinex-derivatives","ETHF0:USTF0",1747484835702,5.7538,2481.6,2481.1,9.13481]
["bitfinex-derivatives","ETHF0:USTF0",1747484836203,0.80579,2481.2,2481.1,9.13481]
["bitfinex-derivatives","ETHF0:USTF0",1747484836406,5.7538,2481.6,2481.1,10.34354]
["bitfinex-derivatives","ETHF0:USTF0",1747484836602,5.7538,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747484836803,2.926,2481.6,2481.5,9.13569]
["bitfinex-derivatives","ETHF0:USTF0",1747484837210,2.926,2481.6,2481.5,10.49869]
["bitfinex-derivatives","ETHF0:USTF0",1747484837804,3.73166,2481.6,2481.5,18.057]
["bitfinex-derivatives","ETHF0:USTF0",1747484838107,5.06676,2481.6,2481.5,16.694]
["bitfinex-derivatives","ETHF0:USTF0",1747484839210,5.06676,2481.6,2481.5,17.49969]
["bitfinex-derivatives","ETHF0:USTF0",1747484839413,2.926,2481.6,2481.5,17.49969]
["bitfinex-derivatives","ETHF0:USTF0",1747484840511,3.59536034,2481.6,2481.5,17.49969]
["bitfinex-derivatives","ETHF0:USTF0",1747484841105,3.59536034,2481.6,2481.5,18.86619]
["bitfinex-derivatives","ETHF0:USTF0",1747484842212,4.40102034,2481.6,2481.5,18.0615]
["bitfinex-derivatives","ETHF0:USTF0",1747484842412,4.40102034,2481.6,2481.5,20.72044863]
["bitfinex-derivatives","ETHF0:USTF0",1747484842614,3.59536034,2481.6,2481.5,21.52613863]
["bitfinex-derivatives","ETHF0:USTF0",1747484844314,3.59536034,2481.6,2481.5,4.83113863]
["bitfinex-derivatives","ETHF0:USTF0",1747484844517,4.40102034,2481.6,2481.5,20.72544863]
["bitfinex-derivatives","ETHF0:USTF0",1747484845210,3.59536034,2481.6,2481.5,20.72544863]
["bitfinex-derivatives","ETHF0:USTF0",1747484845410,3.59536034,2481.6,2481.5,19.11695126]
["bitfinex-derivatives","ETHF0:USTF0",1747484845819,2.926,2481.6,2481.5,19.11695126]
["bitfinex-derivatives","ETHF0:USTF0",1747484846016,3.73166,2481.6,2481.5,10.76795126]
["bitfinex-derivatives","ETHF0:USTF0",1747484846216,3.73166,2481.6,2481.5,9.40145126]
["bitfinex-derivatives","ETHF0:USTF0",1747484846513,5.24716,2481.6,2481.5,9.40145126]
["bitfinex-derivatives","ETHF0:USTF0",1747484847620,8.45496,2481.6,2481.5,9.40145126]
["bitfinex-derivatives","ETHF0:USTF0",1747484848119,8.45496,2481.6,2481.5,1.05045126]
["bitfinex-derivatives","ETHF0:USTF0",1747484848919,7.6493,2481.6,2481.3,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747484849120,0.80572,2481.4,2481.3,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747484850220,3.73172,2481.4,2481.3,1.8679143]
["bitfinex-derivatives","ETHF0:USTF0",1747484850623,3.73172,2481.4,2481.3,1.0621743]
["bitfinex-derivatives","ETHF0:USTF0",1747484850815,2.926,2481.4,2481.3,1.8679343]
["bitfinex-derivatives","ETHF0:USTF0",1747484851120,3.73172,2481.4,2481.3,3.3472343]
["bitfinex-derivatives","ETHF0:USTF0",1747484851819,2.926,2481.4,2481.3,3.3472343]
["bitfinex-derivatives","ETHF0:USTF0",1747484854317,2.926,2481.4,2481.3,2.5414743]
["bitfinex-derivatives","ETHF0:USTF0",1747484854625,3.73172,2481.4,2481.3,19.2234743]
["bitfinex-derivatives","ETHF0:USTF0",1747484855524,3.73172,2481.4,2481.3,10.8924743]
["bitfinex-derivatives","ETHF0:USTF0",1747484855821,3.73172,2481.4,2481.3,19.2174743]
["bitfinex-derivatives","ETHF0:USTF0",1747484857119,3.73172,2481.4,2481.3,20.0232343]
["bitfinex-derivatives","ETHF0:USTF0",1747484858127,2.926,2481.4,2481.3,20.0232343]
["bitfinex-derivatives","ETHF0:USTF0",1747484863021,2.926,2481.4,2481.3,6.5550343]
["bitfinex-derivatives","ETHF0:USTF0",1747484863225,2.926,2481.4,2481.3,23.2070343]
["bitfinex-derivatives","ETHF0:USTF0",1747484863523,2.926,2481.4,2481.3,24.41188798]
["bitfinex-derivatives","ETHF0:USTF0",1747484865833,2.926,2481.4,2481.3,24.40088798]
["bitfinex-derivatives","ETHF0:USTF0",1747484866735,2.926,2481.4,2481.3,23.1960343]
["bitfinex-derivatives","ETHF0:USTF0",1747484867631,2.926,2481.4,2481.3,23.1820343]
["bitfinex-derivatives","ETHF0:USTF0",1747484868026,2.926,2481.4,2481.3,23.1800343]
["bitfinex-derivatives","ETHF0:USTF0",1747484868731,0.84479,2481.4,2481.3,28.1800343]
["bitfinex-derivatives","ETHF0:USTF0",1747484868932,0.00506,2481.4,2481.3,28.1800343]
["bitfinex-derivatives","ETHF0:USTF0",1747484869233,1e-05,2481.4,2481.3,28.1800343]
["bitfinex-derivatives","ETHF0:USTF0",1747484869429,4.65e-06,2481.5,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747484869632,4.65e-06,2481.5,2481.4,8.67472]
["bitfinex-derivatives","ETHF0:USTF0",1747484870039,4.65e-06,2481.5,2481.4,25.30372]
["bitfinex-derivatives","ETHF0:USTF0",1747484870239,2.92600465,2481.5,2481.4,3.67472]
["bitfinex-derivatives","ETHF0:USTF0",1747484870538,2.92600465,2481.5,2481.4,61.10472]
["bitfinex-derivatives","ETHF0:USTF0",1747484871638,2.92600465,2481.5,2481.4,62.1668943]
["bitfinex-derivatives","ETHF0:USTF0",1747484872439,2.92600465,2481.5,2481.4,45.5368943]
["bitfinex-derivatives","ETHF0:USTF0",1747484872636,2.92600465,2481.5,2481.4,10.1388943]
["bitfinex-derivatives","ETHF0:USTF0",1747484872838,2.92600465,2481.5,2481.4,18.4148943]
["bitfinex-derivatives","ETHF0:USTF0",1747484873038,4.38470465,2481.5,2481.4,18.4148943]
["bitfinex-derivatives","ETHF0:USTF0",1747484873639,4.38470465,2481.5,2481.4,10.1388943]
["bitfinex-derivatives","ETHF0:USTF0",1747484873837,4.38470465,2481.5,2481.4,18.4088943]
["bitfinex-derivatives","ETHF0:USTF0",1747484874239,4.38470465,2481.5,2481.4,21.05186363]
["bitfinex-derivatives","ETHF0:USTF0",1747484874638,2.92600465,2481.5,2481.4,21.05186363]
["bitfinex-derivatives","ETHF0:USTF0",1747484875347,1.01509465,2481.5,2481.4,26.05186363]
["bitfinex-derivatives","ETHF0:USTF0",1747484875548,0.20166465,2481.5,2481.4,26.05186363]
["bitfinex-derivatives","ETHF0:USTF0",1747484875948,0.20166465,2481.5,2481.4,70.05966363]
["bitfinex-derivatives","ETHF0:USTF0",1747484876649,0.20166465,2481.5,2481.4,66.85186363]
["bitfinex-derivatives","ETHF0:USTF0",1747484877153,0.20166465,2481.5,2481.4,70.05966363]
["bitfinex-derivatives","ETHF0:USTF0",1747484877346,0.20166465,2481.5,2481.4,53.51866363]
["bitfinex-derivatives","ETHF0:USTF0",1747484877653,0.20166465,2481.5,2481.4,63.8495943]
["bitfinex-derivatives","ETHF0:USTF0",1747484879953,4.65e-06,2481.5,2481.4,63.8495943]
["bitfinex-derivatives","ETHF0:USTF0",1747484881350,2.926,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747484881951,2.926,2481.7,2481.6,41.60566]
["bitfinex-derivatives","ETHF0:USTF0",1747484882153,2.926,2481.7,2481.6,43.10876]
["bitfinex-derivatives","ETHF0:USTF0",1747484882552,2.926,2481.7,2481.6,44.1709343]
["bitfinex-derivatives","ETHF0:USTF0",1747484885452,2.926,2481.7,2481.6,42.6678343]
["bitfinex-derivatives","ETHF0:USTF0",1747484885660,2.926,2481.7,2481.6,18.3778343]
["bitfinex-derivatives","ETHF0:USTF0",1747484886452,2.926,2481.7,2481.6,18.3758343]
["bitfinex-derivatives","ETHF0:USTF0",1747484888359,3.93004051,2481.7,2481.6,18.3758343]
["bitfinex-derivatives","ETHF0:USTF0",1747484889259,2.04501051,2481.7,2481.6,23.3758343]
["bitfinex-derivatives","ETHF0:USTF0",1747484889557,5.1e-07,2481.7,2481.6,23.3758343]
["bitfinex-derivatives","ETHF0:USTF0",1747484890152,3.28738451,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747484890359,3.28738451,2482.0,2481.9,4.01336]
["bitfinex-derivatives","ETHF0:USTF0",1747484890556,3.28738451,2482.0,2481.9,49.62136]
["bitfinex-derivatives","ETHF0:USTF0",1747484891361,3.28738451,2482.0,2481.9,53.88795093]
["bitfinex-derivatives","ETHF0:USTF0",1747484891762,2.39086451,2482.0,2481.9,94.68795093]
["bitfinex-derivatives","ETHF0:USTF0",1747484891964,1.24689451,2482.0,2481.9,94.68795093]
["bitfinex-derivatives","ETHF0:USTF0",1747484892166,1.66013229,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747484892361,1.66013229,2482.3,2482.2,20.54526]
["bitfinex-derivatives","ETHF0:USTF0",1747484892665,1.4049,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747484892865,4.61443229,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747484893066,4.61443229,2482.8,2482.7,17.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747484894166,4.61443229,2482.8,2482.7,17.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747484894760,4.61443229,2482.8,2482.7,18.3904743]
["bitfinex-derivatives","ETHF0:USTF0",1747484897463,2.9543,2482.8,2482.7,18.3904743]
["bitfinex-derivatives","ETHF0:USTF0",1747484898266,1.66013229,2483.5,2482.7,17.5851743]
["bitfinex-derivatives","ETHF0:USTF0",1747484898466,4.4855,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747484898773,4.4855,2483.3,2483.2,20.57094]
["bitfinex-derivatives","ETHF0:USTF0",1747484900662,4.4855,2483.3,2483.2,21.6331143]
["bitfinex-derivatives","ETHF0:USTF0",1747484900864,3.11103229,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747484903069,3.11103229,2483.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484903268,0.80511,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747484903567,0.80511,2483.3,2483.2,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1747484903771,5.80511,2483.3,2483.2,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1747484904369,0.80511,2483.3,2483.2,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1747484904561,5.80511,2483.3,2483.2,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1747484904761,5.80511,2483.3,2483.2,9.07514]
["bitfinex-derivatives","ETHF0:USTF0",1747484906270,5.0,2483.3,2483.2,9.07514]
["bitfinex-derivatives","ETHF0:USTF0",1747484906470,5.46377,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747484906667,0.8051,2483.4,2483.3,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747484906968,0.80511,2483.3,2483.2,9.07512]
["bitfinex-derivatives","ETHF0:USTF0",1747484907473,1.5394,2483.4,2482.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1747484907770,0.80519,2483.1,2483.0,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747484908272,3.73549,2483.1,2483.0,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747484908665,2.9303,2483.1,2483.0,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747484909070,3.73547,2483.1,2483.0,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747484909273,5.18247,2483.1,2483.0,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747484910068,0.8052,2483.0,2482.9,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747484910270,2.2522,2483.0,2482.9,16.516]
["bitfinex-derivatives","ETHF0:USTF0",1747484910469,7.2522,2483.0,2482.9,16.516]
["bitfinex-derivatives","ETHF0:USTF0",1747484911467,2.2522,2483.0,2482.9,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1747484912266,2.2522,2483.0,2482.9,9.07524]
["bitfinex-derivatives","ETHF0:USTF0",1747484912773,2.2522,2483.0,2482.9,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1747484914872,2.2522,2483.0,2482.9,9.07524]
["bitfinex-derivatives","ETHF0:USTF0",1747484915179,1.447,2483.0,2482.9,9.07524]
["bitfinex-derivatives","ETHF0:USTF0",1747484915371,2.9303,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747484915573,0.80511,2483.3,2483.2,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747484915772,0.80511,2483.3,2483.2,17.31712]
["bitfinex-derivatives","ETHF0:USTF0",1747484916080,3.2078,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747484916273,3.2078,2483.4,2483.3,2.23011]
["bitfinex-derivatives","ETHF0:USTF0",1747484917380,3.2078,2483.4,2483.3,3.64101]
["bitfinex-derivatives","ETHF0:USTF0",1747484918482,3.2078,2483.4,2483.3,4.72515302]
["bitfinex-derivatives","ETHF0:USTF0",1747484918683,4.01287,2483.4,2483.3,3.92004302]
["bitfinex-derivatives","ETHF0:USTF0",1747484919281,3.2078,2483.4,2483.3,4.72515302]
["bitfinex-derivatives","ETHF0:USTF0",1747484919483,0.80505,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747484919678,0.80505,2483.5,2483.4,2.32047]
["bitfinex-derivatives","ETHF0:USTF0",1747484919976,0.80503,2483.6,2483.4,2.32047]
["bitfinex-derivatives","ETHF0:USTF0",1747484920181,2.23639,2483.7,2483.5,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747484920382,0.80498,2483.7,2483.6,18.0104]
["bitfinex-derivatives","ETHF0:USTF0",1747484921488,0.80498,2483.7,2483.6,18.81541]
["bitfinex-derivatives","ETHF0:USTF0",1747484921779,0.80498,2483.7,2483.6,19.89955302]
["bitfinex-derivatives","ETHF0:USTF0",1747484921975,2.9336,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747484922171,1.4818,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747484922385,2.34442,2483.9,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747484922578,2.34442,2483.9,2483.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1747484922885,3.87142,2483.9,2483.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1747484923078,3.87142,2483.9,2483.8,2.47714302]
["bitfinex-derivatives","ETHF0:USTF0",1747484923275,3.87142,2483.9,2483.8,9.35314302]
["bitfinex-derivatives","ETHF0:USTF0",1747484923483,3.87142,2483.9,2483.8,17.57714302]
["bitfinex-derivatives","ETHF0:USTF0",1747484924383,0.80494,2483.8,2483.7,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1747484924686,0.80501,2483.6,2483.5,2.0080934]
["bitfinex-derivatives","ETHF0:USTF0",1747484924872,0.80501,2483.6,2483.5,18.5010934]
["bitfinex-derivatives","ETHF0:USTF0",1747484925277,2.22071,2483.6,2483.5,18.5010934]
["bitfinex-derivatives","ETHF0:USTF0",1747484925887,2.22071,2483.6,2483.5,19.9251934]
["bitfinex-derivatives","ETHF0:USTF0",1747484926080,2.22071,2483.6,2483.5,21.014406]
["bitfinex-derivatives","ETHF0:USTF0",1747484927288,2.22071,2483.6,2483.5,20.209366]
["bitfinex-derivatives","ETHF0:USTF0",1747484927587,1.4157,2483.6,2483.5,19.8113526]
["bitfinex-derivatives","ETHF0:USTF0",1747484928085,2.34443,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747484928884,2.34443,2483.9,2483.8,1.8941526]
["bitfinex-derivatives","ETHF0:USTF0",1747484929480,2.34443,2483.9,2483.8,1.0892126]
["bitfinex-derivatives","ETHF0:USTF0",1747484929684,3.75193,2483.9,2483.8,1.0892126]
["bitfinex-derivatives","ETHF0:USTF0",1747484931286,0.80494,2483.8,2483.7,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747484931489,2.33954,2483.8,2483.7,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747484933193,0.80501,2483.6,2483.5,9.4260534]
["bitfinex-derivatives","ETHF0:USTF0",1747484933393,0.80501,2483.6,2483.5,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747484933594,5.80501,2483.6,2483.5,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747484933892,8.62301,2483.6,2483.5,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747484934092,3.62301,2483.6,2483.5,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747484934688,3.62301,2483.6,2483.5,9.3120166]
["bitfinex-derivatives","ETHF0:USTF0",1747484937295,3.62301,2483.6,2483.5,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747484937690,0.80504,2483.5,2483.4,16.445]
["bitfinex-derivatives","ETHF0:USTF0",1747484937891,2.21444,2483.5,2483.4,16.445]
["bitfinex-derivatives","ETHF0:USTF0",1747484938701,2.21444,2483.5,2483.4,17.9679]
["bitfinex-derivatives","ETHF0:USTF0",1747484939898,2.21444,2483.5,2483.4,19.05723436]
["bitfinex-derivatives","ETHF0:USTF0",1747484940598,2.21444,2483.5,2483.4,10.83523436]
["bitfinex-derivatives","ETHF0:USTF0",1747484940798,2.21444,2483.5,2483.4,19.05723436]
["bitfinex-derivatives","ETHF0:USTF0",1747484941799,0.80504,2483.5,2483.4,19.05723436]
["bitfinex-derivatives","ETHF0:USTF0",1747484946802,2.14265017,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747484947201,2.14263017,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747484947501,2.14263017,2483.7,2483.6,2.24131]
["bitfinex-derivatives","ETHF0:USTF0",1747484948001,2.14263017,2483.7,2483.6,3.33064436]
["bitfinex-derivatives","ETHF0:USTF0",1747484948501,2.14263017,2483.7,2483.6,18.97063436]
["bitfinex-derivatives","ETHF0:USTF0",1747484949906,2.14263017,2483.7,2483.6,17.53433436]
["bitfinex-derivatives","ETHF0:USTF0",1747484950499,2.14263017,2483.7,2483.6,1.08933436]
["bitfinex-derivatives","ETHF0:USTF0",1747484950704,2.14263017,2483.7,2483.6,17.53333436]
["bitfinex-derivatives","ETHF0:USTF0",1747484951003,3.58983017,2483.7,2483.6,17.53333436]
["bitfinex-derivatives","ETHF0:USTF0",1747484952206,2.25218,2483.7,2483.6,17.53333436]
["bitfinex-derivatives","ETHF0:USTF0",1747484952504,2.25218,2483.7,2483.6,1.08933436]
["bitfinex-derivatives","ETHF0:USTF0",1747484953002,2.25218,2483.7,2483.6,17.53333436]
["bitfinex-derivatives","ETHF0:USTF0",1747484955106,2.25218,2483.7,2483.6,19.00523436]
["bitfinex-derivatives","ETHF0:USTF0",1747484956005,2.25218,2483.7,2483.6,2.56123436]
["bitfinex-derivatives","ETHF0:USTF0",1747484956207,2.25218,2483.7,2483.6,19.00523436]
["bitfinex-derivatives","ETHF0:USTF0",1747484956807,3.58983017,2483.7,2483.6,19.00523436]
["bitfinex-derivatives","ETHF0:USTF0",1747484957607,2.14263017,2483.7,2483.6,19.81024436]
["bitfinex-derivatives","ETHF0:USTF0",1747484958500,2.14263017,2483.7,2483.6,21.01589156]
["bitfinex-derivatives","ETHF0:USTF0",1747484960204,1.33765017,2483.7,2483.6,21.01589156]
["bitfinex-derivatives","ETHF0:USTF0",1747484960402,2.14263017,2483.7,2483.6,21.01589156]
["bitfinex-derivatives","ETHF0:USTF0",1747484961604,1.33765017,2483.7,2483.6,21.01589156]
["bitfinex-derivatives","ETHF0:USTF0",1747484961805,1.33765017,2483.7,2483.6,19.81024436]
["bitfinex-derivatives","ETHF0:USTF0",1747484962005,2.14263017,2483.7,2483.6,19.00423436]
["bitfinex-derivatives","ETHF0:USTF0",1747484962203,2.14263017,2483.7,2483.6,21.30114436]
["bitfinex-derivatives","ETHF0:USTF0",1747484962910,2.14263017,2483.7,2483.6,20.49613436]
["bitfinex-derivatives","ETHF0:USTF0",1747484963113,0.80498,2483.7,2483.6,21.30114436]
["bitfinex-derivatives","ETHF0:USTF0",1747484964007,1.33765017,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747484964214,1.33765017,2483.8,2483.7,3.87668]
["bitfinex-derivatives","ETHF0:USTF0",1747484964513,2.14259017,2483.8,2483.7,3.87668]
["bitfinex-derivatives","ETHF0:USTF0",1747484964905,1.33765017,2483.8,2483.7,3.87668]
["bitfinex-derivatives","ETHF0:USTF0",1747484965212,1.33765017,2483.8,2483.7,6.57008556]
["bitfinex-derivatives","ETHF0:USTF0",1747484967916,1.33765017,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747484968116,1.33765017,2483.9,2483.8,2.22514]
["bitfinex-derivatives","ETHF0:USTF0",1747484968722,1.33765017,2483.9,2483.8,3.31447436]
["bitfinex-derivatives","ETHF0:USTF0",1747484969418,1.33765017,2483.9,2483.8,11.53247436]
["bitfinex-derivatives","ETHF0:USTF0",1747484970920,2.14256017,2483.9,2483.8,2.50953436]
["bitfinex-derivatives","ETHF0:USTF0",1747484971218,2.14256017,2483.9,2483.8,18.94553436]
["bitfinex-derivatives","ETHF0:USTF0",1747484971720,0.80491,2483.9,2483.8,18.94553436]
["bitfinex-derivatives","ETHF0:USTF0",1747484971917,2.23861,2483.9,2483.8,18.94553436]
["bitfinex-derivatives","ETHF0:USTF0",1747484973118,2.2089,2484.0,2483.8,20.95515126]
["bitfinex-derivatives","ETHF0:USTF0",1747484973418,0.8049,2484.0,2483.9,17.23891]
["bitfinex-derivatives","ETHF0:USTF0",1747484973718,2.14252017,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747484973923,2.14252017,2484.1,2484.0,2.22428]
["bitfinex-derivatives","ETHF0:USTF0",1747484974414,2.14252017,2484.1,2484.0,19.74761436]
["bitfinex-derivatives","ETHF0:USTF0",1747484974921,0.80487,2484.1,2484.0,19.74761436]
["bitfinex-derivatives","ETHF0:USTF0",1747484975219,1.4555,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747484975612,9.6633,2484.2,2483.9,1.6040712]
["bitfinex-derivatives","ETHF0:USTF0",1747484975820,0.80488,2484.0,2483.9,1.6040712]
["bitfinex-derivatives","ETHF0:USTF0",1747484979119,0.80494,2483.8,2483.7,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1747484979322,4.01274,2483.8,2483.7,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1747484979725,6.94564,2483.8,2483.7,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1747484980623,6.94564,2483.8,2483.7,9.33986401]
["bitfinex-derivatives","ETHF0:USTF0",1747484983824,6.94564,2483.8,2483.7,9.34086401]
["bitfinex-derivatives","ETHF0:USTF0",1747484985523,8.08476562,2483.8,2483.7,9.34086401]
["bitfinex-derivatives","ETHF0:USTF0",1747484989918,0.80507,2483.4,2483.3,1.6040712]
["bitfinex-derivatives","ETHF0:USTF0",1747484990230,0.80507,2483.4,2483.3,9.8230712]
["bitfinex-derivatives","ETHF0:USTF0",1747484990730,4.01287,2483.4,2483.3,9.8230712]
["bitfinex-derivatives","ETHF0:USTF0",1747484991240,5.52097,2483.4,2483.3,9.8230712]
["bitfinex-derivatives","ETHF0:USTF0",1747484992030,0.80514,2483.2,2483.1,40.589]
["bitfinex-derivatives","ETHF0:USTF0",1747484992221,0.80514,2483.2,2483.1,48.808]
["bitfinex-derivatives","ETHF0:USTF0",1747484992625,5.0,2483.2,2482.8,4.8118712]
["bitfinex-derivatives","ETHF0:USTF0",1747484992927,0.80524,2482.9,2482.8,1.6040712]
["bitfinex-derivatives","ETHF0:USTF0",1747484993732,0.80527,2482.8,2482.7,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1747484995532,0.80527,2482.8,2482.7,19.296]
["bitfinex-derivatives","ETHF0:USTF0",1747484996031,0.80527,2482.8,2482.7,17.8935]
["bitfinex-derivatives","ETHF0:USTF0",1747484996233,1.81151679,2482.8,2482.7,17.8935]
["bitfinex-derivatives","ETHF0:USTF0",1747484997630,1.81151679,2482.8,2482.7,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1747484998032,3.13711679,2482.8,2482.7,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1747484998534,4.34502679,2482.8,2482.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1747484998744,0.80533,2482.6,2482.5,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1747484999235,2.14963,2482.6,2482.5,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1747485001339,4.5521,2482.6,2482.3,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1747485001543,0.8054,2482.4,2482.3,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1747485004736,0.80553,2482.0,2481.9,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1747485004935,0.80553,2482.0,2481.9,17.7233]
["bitfinex-derivatives","ETHF0:USTF0",1747485006145,4.01333,2482.0,2481.9,16.426]
["bitfinex-derivatives","ETHF0:USTF0",1747485006347,5.29533,2482.0,2481.9,16.426]
["bitfinex-derivatives","ETHF0:USTF0",1747485006546,0.80562,2481.7,2481.6,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1747485006745,4.01342,2481.7,2481.6,9.5883]
["bitfinex-derivatives","ETHF0:USTF0",1747485007246,0.80562,2481.7,2481.6,9.5883]
["bitfinex-derivatives","ETHF0:USTF0",1747485009743,4.01342,2481.7,2481.6,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1747485009944,5.29542,2481.7,2481.6,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1747485011749,0.80572,2481.4,2481.3,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1747485011940,0.80572,2481.4,2481.3,9.6398]
["bitfinex-derivatives","ETHF0:USTF0",1747485013648,3.2078,2481.7,2481.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747485013840,0.80566,2481.6,2481.5,11.0011]
["bitfinex-derivatives","ETHF0:USTF0",1747485015543,0.80566,2481.6,2481.5,11.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747485015750,4.01346,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747485016242,0.80566,2481.6,2481.5,11.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747485019553,3.2078,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747485019849,3.2078,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747485020046,0.66816261,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747485020954,0.66816261,2482.3,2482.2,1.92299305]
["bitfinex-derivatives","ETHF0:USTF0",1747485021654,1.47359261,2482.3,2482.2,17.54653305]
["bitfinex-derivatives","ETHF0:USTF0",1747485022152,0.80543,2482.3,2482.2,17.54653305]
["bitfinex-derivatives","ETHF0:USTF0",1747485022456,0.80543,2482.3,2482.2,9.33453305]
["bitfinex-derivatives","ETHF0:USTF0",1747485022754,0.80543,2482.3,2482.2,17.54653305]
["bitfinex-derivatives","ETHF0:USTF0",1747485023648,0.80543,2482.3,2482.2,18.81453305]
["bitfinex-derivatives","ETHF0:USTF0",1747485024249,0.80542,2482.4,2482.3,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747485024547,0.80542,2482.4,2482.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1747485025157,0.80542,2482.4,2482.3,2.07343]
["bitfinex-derivatives","ETHF0:USTF0",1747485025346,0.80542,2482.4,2482.3,2.38553305]
["bitfinex-derivatives","ETHF0:USTF0",1747485025552,0.80542,2482.4,2482.3,3.19096305]
["bitfinex-derivatives","ETHF0:USTF0",1747485025851,0.80542,2482.4,2482.3,2.38553305]
["bitfinex-derivatives","ETHF0:USTF0",1747485026751,4.01322,2482.4,2482.3,1.11753305]
["bitfinex-derivatives","ETHF0:USTF0",1747485027147,0.80553,2482.0,2481.9,1.6040712]
["bitfinex-derivatives","ETHF0:USTF0",1747485027852,2.13783,2482.0,2481.9,1.6040712]
["bitfinex-derivatives","ETHF0:USTF0",1747485028253,2.13783,2482.0,2481.9,2.9452712]
["bitfinex-derivatives","ETHF0:USTF0",1747485029359,0.80556,2481.9,2481.8,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1747485029552,2.13786,2481.9,2481.8,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1747485030758,0.80556,2481.9,2481.8,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1747485032956,0.80556,2481.9,2481.8,9.4827]
["bitfinex-derivatives","ETHF0:USTF0",1747485034161,0.80556,2481.9,2481.8,10.28829]
["bitfinex-derivatives","ETHF0:USTF0",1747485034658,0.80556,2482.0,2481.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747485034959,0.80553,2482.0,2481.9,2.07344]
["bitfinex-derivatives","ETHF0:USTF0",1747485035562,4.68147261,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747485035863,0.66816261,2482.1,2482.0,2.07343]
["bitfinex-derivatives","ETHF0:USTF0",1747485036963,0.80547,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747485037163,0.80547,2482.2,2482.1,10.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747485038066,1.47361261,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747485038363,1.47361261,2482.3,2482.2,10.29486]
["bitfinex-derivatives","ETHF0:USTF0",1747485038561,0.66816261,2482.3,2482.2,10.29486]
["bitfinex-derivatives","ETHF0:USTF0",1747485038756,0.66816261,2482.3,2482.2,18.50266]
["bitfinex-derivatives","ETHF0:USTF0",1747485039262,0.10676555,2482.3,2482.2,18.50266]
["bitfinex-derivatives","ETHF0:USTF0",1747485039766,0.10676555,2482.3,2482.2,59.30266]
["bitfinex-derivatives","ETHF0:USTF0",1747485040370,0.10676555,2482.3,2482.2,62.82885228]
["bitfinex-derivatives","ETHF0:USTF0",1747485040668,1.00624679,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747485041264,1.00624679,2482.5,2482.4,5.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747485041662,1.00624679,2482.5,2482.4,6.92548548]
["bitfinex-derivatives","ETHF0:USTF0",1747485041862,1.00624679,2482.5,2482.4,47.72548548]
["bitfinex-derivatives","ETHF0:USTF0",1747485042869,0.80522,2483.0,2482.5,2.01342]
["bitfinex-derivatives","ETHF0:USTF0",1747485043074,4.21404679,2483.1,2482.8,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747485043367,0.8052,2483.0,2482.9,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1747485043567,0.8052,2483.0,2482.9,18.9813]
["bitfinex-derivatives","ETHF0:USTF0",1747485043771,0.8052,2483.0,2482.9,20.10138548]
["bitfinex-derivatives","ETHF0:USTF0",1747485043772,2.0638,2483.0,2482.9,20.10138548]
["bitfinex-derivatives","ETHF0:USTF0",1747485045165,2.0638,2483.0,2482.9,3.68638548]
["bitfinex-derivatives","ETHF0:USTF0",1747485045370,2.0638,2483.0,2482.9,18.87428548]
["bitfinex-derivatives","ETHF0:USTF0",1747485045764,2.0638,2483.0,2482.9,9.32908548]
["bitfinex-derivatives","ETHF0:USTF0",1747485046669,0.8052,2483.0,2482.9,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1747485046867,0.8052,2483.0,2482.9,9.4887]
["bitfinex-derivatives","ETHF0:USTF0",1747485047068,2.1715,2483.0,2482.9,9.4887]
["bitfinex-derivatives","ETHF0:USTF0",1747485048071,0.8053,2482.7,2482.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747485048269,0.8053,2482.7,2482.6,16.412]
["bitfinex-derivatives","ETHF0:USTF0",1747485048973,2.1716,2482.7,2482.6,16.412]
["bitfinex-derivatives","ETHF0:USTF0",1747485049577,2.1716,2482.7,2482.6,17.21733]
["bitfinex-derivatives","ETHF0:USTF0",1747485050478,2.1716,2482.7,2482.6,18.3370809]
["bitfinex-derivatives","ETHF0:USTF0",1747485050876,1.3166,2482.9,2482.6,17.5317509]
["bitfinex-derivatives","ETHF0:USTF0",1747485051076,2.12187,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747485051279,0.80527,2482.8,2482.7,3.51148]
["bitfinex-derivatives","ETHF0:USTF0",1747485051779,0.80525,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747485052077,0.80525,2482.9,2482.8,3.2923209]
["bitfinex-derivatives","ETHF0:USTF0",1747485052278,5.7383,2483.1,2482.9,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1747485052279,0.80523,2483.0,2482.9,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1747485052579,0.80523,2483.0,2482.9,18.57532]
["bitfinex-derivatives","ETHF0:USTF0",1747485053275,0.80523,2483.0,2482.9,17.7701]
["bitfinex-derivatives","ETHF0:USTF0",1747485053480,0.80523,2483.0,2482.9,18.57534]
["bitfinex-derivatives","ETHF0:USTF0",1747485055876,0.80523,2483.0,2482.9,19.69433712]
["bitfinex-derivatives","ETHF0:USTF0",1747485056879,0.80523,2483.0,2482.9,18.88909712]
["bitfinex-derivatives","ETHF0:USTF0",1747485057289,2.12703,2483.0,2482.9,18.88909712]
["bitfinex-derivatives","ETHF0:USTF0",1747485057475,2.12703,2483.0,2482.9,10.68609712]
["bitfinex-derivatives","ETHF0:USTF0",1747485057679,2.12703,2483.0,2482.9,18.88709712]
["bitfinex-derivatives","ETHF0:USTF0",1747485060086,1.2533,2483.1,2482.9,18.88709712]
["bitfinex-derivatives","ETHF0:USTF0",1747485060287,0.80517,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747485060487,0.80517,2483.2,2483.1,2.08107]
["bitfinex-derivatives","ETHF0:USTF0",1747485060687,0.80517,2483.2,2483.1,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1747485061387,2.14377,2483.2,2483.1,3.65849712]
["bitfinex-derivatives","ETHF0:USTF0",1747485062991,1.3241,2483.3,2483.1,3.65849712]
["bitfinex-derivatives","ETHF0:USTF0",1747485063289,3.2078,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747485063586,1.00624679,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747485063793,1.00624679,2483.5,2483.4,5.32567]
["bitfinex-derivatives","ETHF0:USTF0",1747485064489,1.00624679,2483.5,2483.4,10.32567]
["bitfinex-derivatives","ETHF0:USTF0",1747485064692,1.00624679,2483.5,2483.4,13.04576514]
["bitfinex-derivatives","ETHF0:USTF0",1747485065089,1.00624679,2483.5,2483.4,53.84576514]
["bitfinex-derivatives","ETHF0:USTF0",1747485065289,1.00624679,2483.5,2483.4,48.84576514]
["bitfinex-derivatives","ETHF0:USTF0",1747485065491,1.00624679,2483.5,2483.4,65.24276514]
["bitfinex-derivatives","ETHF0:USTF0",1747485065988,1.00624679,2483.5,2483.4,48.84576514]
["bitfinex-derivatives","ETHF0:USTF0",1747485066194,1.00624679,2483.5,2483.4,65.24176514]
["bitfinex-derivatives","ETHF0:USTF0",1747485066593,1.00624679,2483.5,2483.4,70.24176514]
["bitfinex-derivatives","ETHF0:USTF0",1747485067389,1.00624679,2483.5,2483.4,65.24176514]
["bitfinex-derivatives","ETHF0:USTF0",1747485067593,1.81128679,2483.5,2483.4,65.24170392]
["bitfinex-derivatives","ETHF0:USTF0",1747485067797,1.81128679,2483.5,2483.4,8.04570392]
["bitfinex-derivatives","ETHF0:USTF0",1747485068089,6.81128679,2483.5,2483.4,3.52510392]
["bitfinex-derivatives","ETHF0:USTF0",1747485068291,12.65438679,2483.5,2483.4,3.52510392]
["bitfinex-derivatives","ETHF0:USTF0",1747485069002,11.64814,2483.5,2483.4,2.4061068]
["bitfinex-derivatives","ETHF0:USTF0",1747485069899,6.64814,2483.5,2483.4,2.4061068]
["bitfinex-derivatives","ETHF0:USTF0",1747485070799,6.64814,2483.5,2483.4,3.2111768]
["bitfinex-derivatives","ETHF0:USTF0",1747485071099,6.64814,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747485071395,0.80507,2483.4,2483.3,9.0041]
["bitfinex-derivatives","ETHF0:USTF0",1747485071594,0.80507,2483.4,2483.3,9.5579]
["bitfinex-derivatives","ETHF0:USTF0",1747485071795,2.08537,2483.4,2483.3,10.36301]
["bitfinex-derivatives","ETHF0:USTF0",1747485072196,1.2803,2483.4,2483.3,10.36301]
["bitfinex-derivatives","ETHF0:USTF0",1747485072699,1.2803,2483.4,2483.3,11.48855663]
["bitfinex-derivatives","ETHF0:USTF0",1747485072997,3.2078,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747485073297,3.2078,2483.5,2483.4,2.16397]
["bitfinex-derivatives","ETHF0:USTF0",1747485073497,3.2078,2483.5,2483.4,3.44987]
["bitfinex-derivatives","ETHF0:USTF0",1747485074596,3.09147679,2483.9,2483.4,7.86529]
["bitfinex-derivatives","ETHF0:USTF0",1747485074795,1.81117679,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747485074997,1.81117679,2483.9,2483.8,16.393]
["bitfinex-derivatives","ETHF0:USTF0",1747485075390,1.81117679,2483.9,2483.8,20.07534663]
["bitfinex-derivatives","ETHF0:USTF0",1747485075997,1.81117679,2483.9,2483.8,17.51854663]
["bitfinex-derivatives","ETHF0:USTF0",1747485076907,5.01897679,2483.9,2483.8,1.12554663]
["bitfinex-derivatives","ETHF0:USTF0",1747485078505,0.80494,2483.8,2483.7,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1747485078801,3.45334,2483.8,2483.7,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1747485079698,3.45334,2483.8,2483.7,9.00398]
["bitfinex-derivatives","ETHF0:USTF0",1747485079899,3.45334,2483.8,2483.7,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1747485080199,3.45334,2483.8,2483.7,9.32389274]
["bitfinex-derivatives","ETHF0:USTF0",1747485082607,3.45334,2483.8,2483.7,1.12489274]
["bitfinex-derivatives","ETHF0:USTF0",1747485082906,3.45334,2483.8,2483.7,17.51389274]
["bitfinex-derivatives","ETHF0:USTF0",1747485084510,3.45334,2483.8,2483.7,18.31887274]
["bitfinex-derivatives","ETHF0:USTF0",1747485084712,3.45334,2483.8,2483.7,18.76139274]
["bitfinex-derivatives","ETHF0:USTF0",1747485086312,3.2078,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747485086610,1.00624679,2484.0,2483.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1747485087012,1.00624679,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747485087211,1.81112679,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747485087712,1.00624679,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747485088611,1.00624679,2484.0,2483.9,19.51091833]
["bitfinex-derivatives","ETHF0:USTF0",1747485089210,1.81112679,2484.0,2483.9,2.32800833]
["bitfinex-derivatives","ETHF0:USTF0",1747485089514,1.81112679,2484.0,2483.9,19.51091833]
["bitfinex-derivatives","ETHF0:USTF0",1747485089812,1.81112679,2484.0,2483.9,18.70600833]
["bitfinex-derivatives","ETHF0:USTF0",1747485090308,1.81112679,2484.0,2483.9,20.00420833]
["bitfinex-derivatives","ETHF0:USTF0",1747485090611,0.80488,2484.0,2483.9,20.00420833]
["bitfinex-derivatives","ETHF0:USTF0",1747485090803,0.80488,2484.0,2483.9,20.80911833]
["bitfinex-derivatives","ETHF0:USTF0",1747485091111,0.80488,2484.0,2483.9,20.00420833]
["bitfinex-derivatives","ETHF0:USTF0",1747485091814,0.80488,2484.0,2483.9,20.40524686]
["bitfinex-derivatives","ETHF0:USTF0",1747485092409,2.07148,2484.0,2483.9,20.40524686]
["bitfinex-derivatives","ETHF0:USTF0",1747485092709,2.07148,2484.0,2483.9,21.21015686]
["bitfinex-derivatives","ETHF0:USTF0",1747485093008,2.07148,2484.0,2483.9,20.40524686]
["bitfinex-derivatives","ETHF0:USTF0",1747485093908,1.81110679,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747485094108,1.81110679,2484.1,2484.0,2.05038]
["bitfinex-derivatives","ETHF0:USTF0",1747485094308,1.00624679,2484.1,2484.0,2.05038]
["bitfinex-derivatives","ETHF0:USTF0",1747485094704,1.00624679,2484.1,2484.0,4.37827742]
["bitfinex-derivatives","ETHF0:USTF0",1747485094907,4.01263,2484.2,2484.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747485095219,0.80485,2484.1,2484.0,3.57339742]
["bitfinex-derivatives","ETHF0:USTF0",1747485095513,0.80485,2484.1,2484.0,10.51389742]
["bitfinex-derivatives","ETHF0:USTF0",1747485095712,2.09975,2484.1,2484.0,10.51389742]
["bitfinex-derivatives","ETHF0:USTF0",1747485096420,2.09975,2484.1,2484.0,2.32789742]
["bitfinex-derivatives","ETHF0:USTF0",1747485096717,2.09975,2484.1,2484.0,18.70089742]
["bitfinex-derivatives","ETHF0:USTF0",1747485097105,7.09975,2484.1,2484.0,1.42143742]
["bitfinex-derivatives","ETHF0:USTF0",1747485097311,0.80491,2483.9,2483.8,1.60415412]
["bitfinex-derivatives","ETHF0:USTF0",1747485097505,4.01271,2483.9,2483.8,1.60415412]
["bitfinex-derivatives","ETHF0:USTF0",1747485097711,0.80494,2483.8,2483.7,1.20321687]
["bitfinex-derivatives","ETHF0:USTF0",1747485097912,4.56844,2483.8,2483.7,1.20321687]
["bitfinex-derivatives","ETHF0:USTF0",1747485098113,9.56844,2483.8,2483.7,1.20321687]
["bitfinex-derivatives","ETHF0:USTF0",1747485098316,0.80501,2483.6,2483.5,1.60415412]
["bitfinex-derivatives","ETHF0:USTF0",1747485098513,2.01269,2483.4,2482.7,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747485098819,0.80527,2482.8,2482.7,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747485099615,0.80537,2482.5,2482.4,13.80171643]
["bitfinex-derivatives","ETHF0:USTF0",1747485100621,0.80537,2482.5,2482.4,15.14721643]
["bitfinex-derivatives","ETHF0:USTF0",1747485100919,0.80537,2482.5,2482.4,9.5345]
["bitfinex-derivatives","ETHF0:USTF0",1747485101615,3.3557,2482.6,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747485101819,6.58616,2482.4,2481.8,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747485102011,0.80554,2482.0,2481.9,2.08686]
["bitfinex-derivatives","ETHF0:USTF0",1747485102717,2.01375,2482.1,2481.8,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1747485102923,2.17036,2481.9,2481.8,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1747485103617,0.80563,2481.7,2481.6,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1747485103811,0.80563,2481.7,2481.1,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1747485103812,0.80579,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747485104012,0.80582,2481.1,2481.0,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1747485104217,2.07892,2481.1,2481.0,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1747485104416,2.07892,2481.1,2481.0,16.375]
["bitfinex-derivatives","ETHF0:USTF0",1747485104621,2.07892,2481.1,2481.0,17.7036]
["bitfinex-derivatives","ETHF0:USTF0",1747485105122,0.80582,2481.1,2481.0,17.7036]
["bitfinex-derivatives","ETHF0:USTF0",1747485105322,0.80598,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747485105523,0.80612,2480.2,2480.1,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1747485105719,0.80612,2480.2,2480.1,16.378]
["bitfinex-derivatives","ETHF0:USTF0",1747485106028,0.80621,2479.9,2479.5,18.61561622]
["bitfinex-derivatives","ETHF0:USTF0",1747485106323,4.01401,2479.9,2479.5,18.61561622]
["bitfinex-derivatives","ETHF0:USTF0",1747485106530,0.80631,2479.6,2479.5,10.42361622]
["bitfinex-derivatives","ETHF0:USTF0",1747485106824,4.01411,2479.6,2479.5,10.42361622]
["bitfinex-derivatives","ETHF0:USTF0",1747485107217,3.2078,2479.6,2479.5,11.22995622]
["bitfinex-derivatives","ETHF0:USTF0",1747485107416,0.80625,2479.8,2479.5,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747485107725,0.80625,2479.8,2479.6,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747485108020,0.80625,2479.8,2479.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747485108221,1.2458,2480.1,2479.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747485108418,1.2012,2480.6,2479.8,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747485108625,0.80602,2480.5,2480.2,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747485108822,0.80602,2480.5,2480.3,17.7145]
["bitfinex-derivatives","ETHF0:USTF0",1747485109223,3.2078,2480.7,2480.5,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747485109424,1.2458,2480.9,2480.3,17.7145]
["bitfinex-derivatives","ETHF0:USTF0",1747485109623,0.80595,2480.7,2480.4,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747485109824,0.80595,2480.7,2480.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747485110123,2.0517,2480.9,2480.6,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747485110322,1.2458,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747485110526,0.80583,2481.1,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747485110723,2.1228,2481.2,2481.0,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747485110912,2.1228,2481.2,2481.1,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1747485111716,3.2078,2481.3,2481.1,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1747485111925,1.34166238,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747485112424,1.34166238,2481.4,2481.3,2.05436]
["bitfinex-derivatives","ETHF0:USTF0",1747485112629,1.34166238,2481.4,2481.2,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747485112824,1.34166238,2481.4,2481.3,17.20876]
["bitfinex-derivatives","ETHF0:USTF0",1747485113022,1.34166238,2481.4,2481.3,17.22876]
["bitfinex-derivatives","ETHF0:USTF0",1747485113218,1.34166238,2481.4,2481.3,16.423]
["bitfinex-derivatives","ETHF0:USTF0",1747485113823,2.14738238,2481.4,2481.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747485114024,2.14738238,2481.4,2481.3,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1747485114525,0.80585,2481.0,2480.9,40.616]
["bitfinex-derivatives","ETHF0:USTF0",1747485114725,0.80585,2481.0,2480.9,57.052]
["bitfinex-derivatives","ETHF0:USTF0",1747485115322,2.09845,2481.0,2480.9,57.052]
["bitfinex-derivatives","ETHF0:USTF0",1747485115527,0.80595,2480.8,2480.6,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747485115826,0.80595,2480.8,2480.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747485115827,0.80595,2480.8,2480.7,18.57945]
["bitfinex-derivatives","ETHF0:USTF0",1747485116017,1.2926,2481.0,2480.7,17.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747485116218,1.2926,2481.0,2480.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747485116413,0.80589,2480.9,2480.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747485116623,0.80605,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747485116924,3.2078,2480.7,2480.3,12.21086]
["bitfinex-derivatives","ETHF0:USTF0",1747485117118,0.80604,2480.5,2480.3,13.45696]
["bitfinex-derivatives","ETHF0:USTF0",1747485117319,0.80605,2480.4,2480.3,12.6509]
["bitfinex-derivatives","ETHF0:USTF0",1747485117829,4.01354,2481.4,2481.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747485118018,3.2078,2481.4,2481.3,9.05176]
["bitfinex-derivatives","ETHF0:USTF0",1747485118220,4.4115,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747485118421,3.2078,2482.3,2481.6,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1747485118619,3.2078,2482.3,2481.7,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1747485118820,0.80557,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747485119020,0.80554,2482.0,2481.8,2.05169]
["bitfinex-derivatives","ETHF0:USTF0",1747485120229,1.2922,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747485120526,3.2078,2482.7,2482.1,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1747485120716,1.3296,2482.8,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747485120922,1.3296,2482.8,2482.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747485121124,0.80537,2482.5,2482.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747485121326,0.8055,2482.1,2482.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747485121525,0.80547,2482.2,2482.0,18.69041]
["bitfinex-derivatives","ETHF0:USTF0",1747485121822,4.5374,2482.4,2482.0,17.8849]
["bitfinex-derivatives","ETHF0:USTF0",1747485122028,0.80547,2482.2,2482.0,18.69041]
["bitfinex-derivatives","ETHF0:USTF0",1747485122528,1.3296,2482.4,2482.0,17.8849]
["bitfinex-derivatives","ETHF0:USTF0",1747485122729,0.80548,2482.2,2482.0,18.69041]
["bitfinex-derivatives","ETHF0:USTF0",1747485122928,0.8055,2482.1,2482.0,17.8849]
["bitfinex-derivatives","ETHF0:USTF0",1747485123534,0.80548,2482.2,2482.0,18.69042]
["bitfinex-derivatives","ETHF0:USTF0",1747485124036,0.8055,2482.1,2482.0,18.69042]
["bitfinex-derivatives","ETHF0:USTF0",1747485124736,0.8055,2482.1,2482.0,17.8849]
["bitfinex-derivatives","ETHF0:USTF0",1747485125039,0.8055,2482.1,2482.0,18.69043]
["bitfinex-derivatives","ETHF0:USTF0",1747485125233,0.80548,2482.2,2482.0,18.69043]
["bitfinex-derivatives","ETHF0:USTF0",1747485125830,3.2078,2482.8,2482.1,2.01375]
["bitfinex-derivatives","ETHF0:USTF0",1747485126033,3.2078,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747485126232,0.80518,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747485126430,1.319,2483.4,2482.8,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1747485126630,3.2078,2483.2,2482.8,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1747485126943,0.80522,2483.0,2482.9,16.527]
["bitfinex-derivatives","ETHF0:USTF0",1747485127133,0.80522,2483.0,2482.9,17.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747485127837,0.80522,2483.0,2482.9,18.58094]
["bitfinex-derivatives","ETHF0:USTF0",1747485128137,0.80518,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747485128343,0.80518,2483.1,2483.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747485128841,2.15828,2483.1,2483.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747485129638,1.3531,2483.1,2482.9,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1747485129833,0.80532,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747485130038,0.80529,2482.8,2482.7,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1747485130232,0.80529,2482.8,2482.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747485130438,0.80529,2482.8,2482.7,17.9119]
["bitfinex-derivatives","ETHF0:USTF0",1747485130730,3.2078,2482.9,2482.7,17.9119]
["bitfinex-derivatives","ETHF0:USTF0",1747485130935,4.01304,2482.9,2482.8,2.18117]
["bitfinex-derivatives","ETHF0:USTF0",1747485131345,4.01304,2482.9,2482.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747485131544,4.01304,2482.9,2482.8,17.9209]
["bitfinex-derivatives","ETHF0:USTF0",1747485132043,4.01304,2482.9,2482.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747485132341,4.01304,2482.9,2482.8,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1747485132729,4.01304,2482.9,2482.8,9.4953]
["bitfinex-derivatives","ETHF0:USTF0",1747485133443,0.80533,2482.6,2482.5,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747485133643,0.80533,2482.6,2482.5,17.8343]
["bitfinex-derivatives","ETHF0:USTF0",1747485134045,0.80526,2482.9,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747485134235,2.01297,2483.1,2482.6,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747485134436,0.8053,2482.7,2482.6,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747485134636,0.8053,2482.7,2482.6,9.5723]
["bitfinex-derivatives","ETHF0:USTF0",1747485134932,0.8053,2482.7,2482.6,17.8113]
["bitfinex-derivatives","ETHF0:USTF0",1747485135943,0.80559,2481.8,2481.7,11.4498]
["bitfinex-derivatives","ETHF0:USTF0",1747485136244,0.80559,2481.8,2481.7,9.5953]
["bitfinex-derivatives","ETHF0:USTF0",1747485136449,0.80559,2481.8,2481.7,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1747485136645,2.13629,2481.8,2481.7,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1747485137345,3.2078,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747485137536,3.2078,2482.2,2482.1,9.0485]
["bitfinex-derivatives","ETHF0:USTF0",1747485137938,3.2078,2482.2,2482.1,11.6137]
["bitfinex-derivatives","ETHF0:USTF0",1747485138447,3.2078,2482.2,2482.1,19.9627]
["bitfinex-derivatives","ETHF0:USTF0",1747485138746,4.01326,2482.2,2482.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1747485138947,0.80553,2482.0,2481.9,17.9192]
["bitfinex-derivatives","ETHF0:USTF0",1747485139150,0.80551,2482.1,2481.9,17.9192]
["bitfinex-derivatives","ETHF0:USTF0",1747485139447,0.80553,2482.0,2481.9,17.9192]
["bitfinex-derivatives","ETHF0:USTF0",1747485140249,2.07763,2482.0,2481.9,17.9192]
["bitfinex-derivatives","ETHF0:USTF0",1747485140645,2.07763,2482.0,2481.9,9.5652]
["bitfinex-derivatives","ETHF0:USTF0",1747485140851,0.80576,2481.3,2481.2,9.83409321]
["bitfinex-derivatives","ETHF0:USTF0",1747485141046,0.80575,2481.4,2481.2,19.49039321]
["bitfinex-derivatives","ETHF0:USTF0",1747485141246,3.2078,2481.5,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747485141550,0.80576,2481.3,2481.2,1.59109321]
["bitfinex-derivatives","ETHF0:USTF0",1747485141739,0.80576,2481.3,2481.2,18.19209321]
["bitfinex-derivatives","ETHF0:USTF0",1747485141943,2.5597,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747485141944,3.36544,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747485142144,0.80576,2481.3,2481.2,2.88839321]
["bitfinex-derivatives","ETHF0:USTF0",1747485142344,2.06336,2481.3,2481.2,18.20609321]
["bitfinex-derivatives","ETHF0:USTF0",1747485143153,2.06336,2481.3,2481.2,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1747485144946,2.06336,2481.3,2481.2,17.42079]
["bitfinex-derivatives","ETHF0:USTF0",1747485145145,0.80576,2481.3,2481.2,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1747485145548,0.80576,2481.3,2481.2,17.9864]
["bitfinex-derivatives","ETHF0:USTF0",1747485145750,0.80576,2481.3,2481.2,9.6144]
["bitfinex-derivatives","ETHF0:USTF0",1747485146053,2.13906,2481.3,2481.2,16.594]
["bitfinex-derivatives","ETHF0:USTF0",1747485146951,2.13906,2481.3,2481.2,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1747485148054,0.80605,2480.4,2480.3,1.59109321]
["bitfinex-derivatives","ETHF0:USTF0",1747485148245,0.80605,2480.4,2480.3,18.27709321]
["bitfinex-derivatives","ETHF0:USTF0",1747485148754,2.06755,2480.4,2480.3,9.92909321]
["bitfinex-derivatives","ETHF0:USTF0",1747485149556,2.06755,2480.4,2480.3,1.59109321]
["bitfinex-derivatives","ETHF0:USTF0",1747485149751,2.06755,2480.4,2479.9,3.16442464]
["bitfinex-derivatives","ETHF0:USTF0",1747485149752,0.80618,2480.0,2479.9,3.16442464]
["bitfinex-derivatives","ETHF0:USTF0",1747485150059,4.01398,2480.0,2479.9,3.16442464]
["bitfinex-derivatives","ETHF0:USTF0",1747485151251,3.46924,2480.2,2480.0,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747485151451,3.2078,2480.3,2480.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747485151656,4.0139,2480.3,2480.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747485151962,3.2078,2480.3,2480.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747485152563,4.19989581,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747485152860,0.99209581,2480.6,2480.5,20.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747485153058,0.99209581,2480.6,2480.5,25.75182]
["bitfinex-derivatives","ETHF0:USTF0",1747485154055,0.99209581,2480.6,2480.5,9.01382]
["bitfinex-derivatives","ETHF0:USTF0",1747485154261,0.99209581,2480.6,2480.5,25.75382]
["bitfinex-derivatives","ETHF0:USTF0",1747485155262,1.34166238,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747485155460,1.66013229,2481.1,2481.0,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747485155757,2.46595229,2481.1,2480.9,2.07586]
["bitfinex-derivatives","ETHF0:USTF0",1747485155956,2.46597229,2481.1,2481.0,16.735]
["bitfinex-derivatives","ETHF0:USTF0",1747485156264,1.66013229,2481.1,2481.0,18.82195]
["bitfinex-derivatives","ETHF0:USTF0",1747485156861,2.46595229,2481.1,2481.0,18.82195]
["bitfinex-derivatives","ETHF0:USTF0",1747485157060,2.46595229,2481.1,2481.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747485157260,2.46595229,2481.1,2481.0,9.6221]
["bitfinex-derivatives","ETHF0:USTF0",1747485157457,3.72245229,2481.1,2481.0,9.6221]
["bitfinex-derivatives","ETHF0:USTF0",1747485158057,2.06232,2481.1,2481.0,9.6221]
["bitfinex-derivatives","ETHF0:USTF0",1747485158562,3.2078,2481.2,2481.0,10.42794]
["bitfinex-derivatives","ETHF0:USTF0",1747485158751,0.80582,2481.1,2481.0,10.42794]
["bitfinex-derivatives","ETHF0:USTF0",1747485158956,3.2078,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747485159766,0.80582,2481.1,2481.0,9.6221]
["bitfinex-derivatives","ETHF0:USTF0",1747485159967,0.80589,2480.9,2480.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747485160266,0.80589,2480.9,2480.8,17.5249]
["bitfinex-derivatives","ETHF0:USTF0",1747485160765,3.2078,2481.2,2480.8,16.719]
["bitfinex-derivatives","ETHF0:USTF0",1747485160965,4.0136,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747485161265,4.0136,2481.2,2481.0,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747485161266,0.80583,2481.1,2481.0,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747485162159,0.80585,2481.0,2480.9,9.6943]
["bitfinex-derivatives","ETHF0:USTF0",1747485162359,2.05675,2481.0,2480.9,9.6943]
["bitfinex-derivatives","ETHF0:USTF0",1747485162661,1.2509,2481.0,2480.9,9.6943]
["bitfinex-derivatives","ETHF0:USTF0",1747485162861,3.2078,2481.2,2480.9,9.6943]
["bitfinex-derivatives","ETHF0:USTF0",1747485163067,4.80907597,2481.8,2480.9,9.6943]
["bitfinex-derivatives","ETHF0:USTF0",1747485163367,1.60127597,2481.8,2481.2,2.01448]
["bitfinex-derivatives","ETHF0:USTF0",1747485163567,1.60127597,2481.8,2481.3,20.4456]
["bitfinex-derivatives","ETHF0:USTF0",1747485163762,2.26507792,2481.8,2481.3,20.4456]
["bitfinex-derivatives","ETHF0:USTF0",1747485164069,2.26507792,2481.8,2481.3,22.45999]
["bitfinex-derivatives","ETHF0:USTF0",1747485164265,3.07069792,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747485164457,3.07069792,2481.8,2481.7,9.14563]
["bitfinex-derivatives","ETHF0:USTF0",1747485165264,3.07069792,2481.8,2481.7,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1747485165564,3.07069792,2481.8,2481.7,16.721]
["bitfinex-derivatives","ETHF0:USTF0",1747485165761,0.66380195,2481.8,2481.7,17.52663]
["bitfinex-derivatives","ETHF0:USTF0",1747485165961,0.66380195,2481.8,2481.7,25.73443]
["bitfinex-derivatives","ETHF0:USTF0",1747485166265,3.26140826,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747485166459,3.26140826,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747485166659,3.26140826,2482.5,2482.3,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747485166859,4.06678826,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747485167061,0.8054,2482.4,2482.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1747485167262,3.26140826,2482.5,2482.3,17.9397]
["bitfinex-derivatives","ETHF0:USTF0",1747485167454,0.8054,2482.4,2482.3,17.9397]
["bitfinex-derivatives","ETHF0:USTF0",1747485168164,0.8055,2482.1,2482.0,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1747485168469,0.80566,2481.7,2481.6,9.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747485168665,0.80561,2481.8,2481.6,17.9713]
["bitfinex-derivatives","ETHF0:USTF0",1747485168865,0.80563,2481.7,2481.6,19.16609558]
["bitfinex-derivatives","ETHF0:USTF0",1747485169162,0.80563,2481.7,2481.6,2.40409558]
["bitfinex-derivatives","ETHF0:USTF0",1747485169367,0.80563,2481.7,2481.6,17.95679558]
["bitfinex-derivatives","ETHF0:USTF0",1747485169866,0.80563,2481.7,2481.6,19.32489558]
["bitfinex-derivatives","ETHF0:USTF0",1747485170165,0.80563,2481.7,2481.6,20.13055558]
["bitfinex-derivatives","ETHF0:USTF0",1747485170970,0.80563,2481.7,2481.6,19.32489558]
["bitfinex-derivatives","ETHF0:USTF0",1747485171262,2.11093,2481.7,2481.6,19.32489558]
["bitfinex-derivatives","ETHF0:USTF0",1747485171965,2.11093,2481.7,2481.6,18.1301]
["bitfinex-derivatives","ETHF0:USTF0",1747485172161,2.11093,2481.7,2481.6,18.93576]
["bitfinex-derivatives","ETHF0:USTF0",1747485172468,4.0134,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747485174367,3.2078,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747485174563,1.3068,2482.4,2481.8,2.01399]
["bitfinex-derivatives","ETHF0:USTF0",1747485174767,1.3068,2482.4,2481.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747485174967,1.3068,2482.4,2482.0,16.737]
["bitfinex-derivatives","ETHF0:USTF0",1747485175167,0.80546,2482.2,2482.1,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747485176174,0.80556,2481.9,2481.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1747485176670,0.80556,2481.9,2481.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747485179286,4.01336,2481.9,2481.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1747485179782,0.80559,2481.8,2481.7,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1747485179971,0.80559,2481.8,2481.7,10.51233]
["bitfinex-derivatives","ETHF0:USTF0",1747485180372,0.80559,2481.8,2481.7,9.7067]
["bitfinex-derivatives","ETHF0:USTF0",1747485180581,0.80559,2481.8,2481.7,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1747485180970,3.40859,2481.8,2481.7,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1747485181377,0.80566,2481.6,2481.5,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1747485181582,0.80582,2481.1,2481.0,1.19479558]
["bitfinex-derivatives","ETHF0:USTF0",1747485181884,4.01362,2481.1,2481.0,1.19479558]
["bitfinex-derivatives","ETHF0:USTF0",1747485182075,3.2078,2481.4,2481.0,18.03179558]
["bitfinex-derivatives","ETHF0:USTF0",1747485182281,0.80566,2481.6,2481.5,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747485182489,3.2078,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747485182782,0.80563,2481.7,2481.6,2.05664]
["bitfinex-derivatives","ETHF0:USTF0",1747485183180,0.80563,2481.7,2481.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1747485183380,0.80563,2481.7,2481.6,18.099]
["bitfinex-derivatives","ETHF0:USTF0",1747485183685,4.01341,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747485183984,0.80563,2481.7,2481.6,18.099]
["bitfinex-derivatives","ETHF0:USTF0",1747485184180,3.2078,2481.8,2481.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747485184381,0.80569,2481.5,2481.4,18.2425]
["bitfinex-derivatives","ETHF0:USTF0",1747485184584,0.80569,2481.5,2481.4,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1747485184885,0.80569,2481.5,2481.4,17.67572]
["bitfinex-derivatives","ETHF0:USTF0",1747485185182,0.80569,2481.5,2481.4,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1747485185378,4.01349,2481.5,2481.4,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1747485185583,0.80576,2481.3,2481.2,11.04729558]
["bitfinex-derivatives","ETHF0:USTF0",1747485185784,0.80576,2481.3,2481.2,1.19479558]
["bitfinex-derivatives","ETHF0:USTF0",1747485186284,0.80576,2481.3,2481.2,2.45959558]
["bitfinex-derivatives","ETHF0:USTF0",1747485186488,3.2078,2481.5,2481.2,2.45959558]
["bitfinex-derivatives","ETHF0:USTF0",1747485186687,0.80568,2481.6,2481.5,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747485186987,0.80572,2481.4,2481.3,2.07054]
["bitfinex-derivatives","ETHF0:USTF0",1747485187785,0.80572,2481.5,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747485188085,0.80572,2481.4,2481.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747485188281,0.80572,2481.4,2481.3,18.1358]
["bitfinex-derivatives","ETHF0:USTF0",1747485190188,0.80582,2481.1,2481.0,2.49569558]
["bitfinex-derivatives","ETHF0:USTF0",1747485190381,0.80582,2481.1,2481.0,20.68609558]
["bitfinex-derivatives","ETHF0:USTF0",1747485190984,0.80582,2481.1,2481.0,21.49193558]
["bitfinex-derivatives","ETHF0:USTF0",1747485191185,1.2454,2481.7,2481.0,20.68609558]
["bitfinex-derivatives","ETHF0:USTF0",1747485191386,2.93539136,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747485191589,2.93539136,2482.0,2481.9,17.66656]
["bitfinex-derivatives","ETHF0:USTF0",1747485191979,1.33411539,2482.0,2481.9,17.66656]
["bitfinex-derivatives","ETHF0:USTF0",1747485193085,0.80556,2481.9,2481.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747485193283,0.80556,2481.9,2481.8,18.2151]
["bitfinex-derivatives","ETHF0:USTF0",1747485193589,1.33411539,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747485193789,1.33411539,2482.0,2481.9,2.16866]
["bitfinex-derivatives","ETHF0:USTF0",1747485193987,2.13964539,2482.0,2481.9,2.16866]
["bitfinex-derivatives","ETHF0:USTF0",1747485194293,1.33411539,2482.0,2481.9,2.16866]
["bitfinex-derivatives","ETHF0:USTF0",1747485194496,3.98230944,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747485194695,3.98230944,2482.1,2482.0,2.16863]
["bitfinex-derivatives","ETHF0:USTF0",1747485194992,0.80551,2482.1,2482.0,2.16863]
["bitfinex-derivatives","ETHF0:USTF0",1747485196693,0.80556,2481.9,2481.8,16.833]
["bitfinex-derivatives","ETHF0:USTF0",1747485196895,0.80559,2481.8,2481.7,2.18443]
["bitfinex-derivatives","ETHF0:USTF0",1747485197091,0.80559,2481.8,2481.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747485197285,1.2721,2482.0,2481.7,18.2098]
["bitfinex-derivatives","ETHF0:USTF0",1747485197494,0.80559,2481.8,2481.7,18.2098]
["bitfinex-derivatives","ETHF0:USTF0",1747485197695,0.80559,2481.8,2481.7,16.831]
["bitfinex-derivatives","ETHF0:USTF0",1747485198190,2.07769,2481.8,2481.7,16.831]
["bitfinex-derivatives","ETHF0:USTF0",1747485198389,2.07769,2481.8,2481.7,17.63663]
["bitfinex-derivatives","ETHF0:USTF0",1747485198586,0.80563,2481.7,2481.5,2.00046558]
["bitfinex-derivatives","ETHF0:USTF0",1747485198895,4.01346,2481.6,2481.5,1.19479558]
["bitfinex-derivatives","ETHF0:USTF0",1747485199194,7.78966,2481.6,2481.5,1.19479558]
["bitfinex-derivatives","ETHF0:USTF0",1747485199491,12.78966,2481.6,2481.5,1.19479558]
["bitfinex-derivatives","ETHF0:USTF0",1747485199995,7.78966,2481.6,2481.5,1.19479558]
["bitfinex-derivatives","ETHF0:USTF0",1747485201092,4.58186,2481.6,2481.5,1.19479558]
["bitfinex-derivatives","ETHF0:USTF0",1747485201288,4.58186,2481.6,2481.4,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747485201289,0.80571,2481.5,2481.4,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747485201489,4.87027052,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747485201689,0.8057,2481.5,2481.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747485202188,1.60029052,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747485202388,1.60029052,2481.6,2481.5,1.99949]
["bitfinex-derivatives","ETHF0:USTF0",1747485203696,1.60029052,2481.6,2481.5,18.82349]
["bitfinex-derivatives","ETHF0:USTF0",1747485204397,1.3725,2482.1,2481.6,2.01415]
["bitfinex-derivatives","ETHF0:USTF0",1747485204601,2.17803,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747485204902,1.66013229,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747485205107,1.66013229,2482.2,2482.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1747485205399,2.46562229,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747485205795,0.8055,2482.1,2482.0,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1747485205995,0.80559,2481.8,2481.7,16.859]
["bitfinex-derivatives","ETHF0:USTF0",1747485206201,2.01391,2481.9,2481.5,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1747485206402,4.42279,2481.8,2481.4,18.06279558]
["bitfinex-derivatives","ETHF0:USTF0",1747485206695,0.80569,2481.5,2481.4,18.06279558]
["bitfinex-derivatives","ETHF0:USTF0",1747485207202,1.258,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747485207396,4.01344,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747485207790,3.2078,2481.7,2481.4,18.06279558]
["bitfinex-derivatives","ETHF0:USTF0",1747485207995,4.01345,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747485208400,4.5459018,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747485208602,4.5459018,2482.1,2481.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747485208603,0.80554,2482.0,2481.9,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747485208992,0.80556,2481.9,2481.8,17.67358]
["bitfinex-derivatives","ETHF0:USTF0",1747485209197,4.5459018,2482.1,2481.6,16.939]
["bitfinex-derivatives","ETHF0:USTF0",1747485209497,0.80565,2481.7,2481.6,16.939]
["bitfinex-derivatives","ETHF0:USTF0",1747485209795,2.01383,2482.0,2481.4,1.19479558]
["bitfinex-derivatives","ETHF0:USTF0",1747485209991,0.80566,2481.6,2481.5,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1747485210191,0.80566,2481.6,2481.5,17.75369]
["bitfinex-derivatives","ETHF0:USTF0",1747485210399,0.80566,2481.6,2481.5,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1747485210597,0.80566,2481.6,2481.5,17.75369]
["bitfinex-derivatives","ETHF0:USTF0",1747485210798,0.80566,2481.6,2481.5,9.27569]
["bitfinex-derivatives","ETHF0:USTF0",1747485211604,0.80566,2481.6,2481.5,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1747485212301,0.80566,2481.6,2481.5,9.27569]
["bitfinex-derivatives","ETHF0:USTF0",1747485213398,3.3794518,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747485213999,1.3381018,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747485215203,1.3381018,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747485216201,1.66013229,2482.0,2481.7,10.21973]
["bitfinex-derivatives","ETHF0:USTF0",1747485216405,1.66013229,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747485216596,1.66013229,2482.0,2481.9,10.47035558]
["bitfinex-derivatives","ETHF0:USTF0",1747485216901,1.66013229,2482.0,2481.9,11.74695558]
["bitfinex-derivatives","ETHF0:USTF0",1747485217103,3.2078,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747485217291,1.60029052,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747485217695,1.60029052,2482.7,2482.6,4.01313]
["bitfinex-derivatives","ETHF0:USTF0",1747485218399,5.85839436,2483.1,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747485218604,3.17679944,2483.1,2482.7,17.7293]
["bitfinex-derivatives","ETHF0:USTF0",1747485219213,2.79057982,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747485219401,1.98546982,2483.3,2483.2,9.26014]
["bitfinex-derivatives","ETHF0:USTF0",1747485219591,1.98546982,2483.3,2483.2,12.46794]
["bitfinex-derivatives","ETHF0:USTF0",1747485219795,1.98546982,2483.3,2483.2,13.05884]
["bitfinex-derivatives","ETHF0:USTF0",1747485220098,1.98546982,2483.3,2483.2,14.10886684]
["bitfinex-derivatives","ETHF0:USTF0",1747485220595,1.98546982,2483.3,2483.2,19.31282684]
["bitfinex-derivatives","ETHF0:USTF0",1747485220802,1.98546982,2483.3,2483.2,20.11796684]
["bitfinex-derivatives","ETHF0:USTF0",1747485221709,3.34072163,2483.6,2483.2,19.31282684]
["bitfinex-derivatives","ETHF0:USTF0",1747485221895,1.00373847,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747485222397,1.00373847,2483.6,2483.3,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1747485222599,0.80507,2483.5,2483.4,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1747485222799,0.80507,2483.5,2483.4,18.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747485223306,1.80876847,2483.6,2483.4,18.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747485223501,1.00373847,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747485223699,1.00373847,2483.6,2483.5,2.14924]
["bitfinex-derivatives","ETHF0:USTF0",1747485223898,0.80501,2483.6,2483.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1747485224102,0.80501,2483.6,2483.5,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1747485224604,0.80501,2483.6,2483.5,17.73904]
["bitfinex-derivatives","ETHF0:USTF0",1747485226407,0.80501,2483.6,2483.5,17.73304]
["bitfinex-derivatives","ETHF0:USTF0",1747485226707,0.80501,2483.6,2483.5,16.928]
["bitfinex-derivatives","ETHF0:USTF0",1747485227100,0.80501,2483.6,2483.5,18.2375]
["bitfinex-derivatives","ETHF0:USTF0",1747485227799,0.80519,2483.1,2482.9,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1747485228000,0.8052,2483.1,2483.0,17.72419]
["bitfinex-derivatives","ETHF0:USTF0",1747485228606,0.80516,2483.2,2483.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747485229000,0.80517,2483.1,2483.0,17.72418]
["bitfinex-derivatives","ETHF0:USTF0",1747485229610,1.3427,2483.3,2483.0,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1747485229810,2.14784,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747485230407,3.2078,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747485230702,1.218,2483.5,2483.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1747485230703,1.3427,2483.7,2483.2,5.22064]
["bitfinex-derivatives","ETHF0:USTF0",1747485230909,0.80506,2483.5,2483.4,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1747485231111,0.80506,2483.5,2483.4,17.71205]
["bitfinex-derivatives","ETHF0:USTF0",1747485232506,0.80503,2483.6,2483.5,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747485232701,0.80503,2483.6,2483.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747485233217,0.80511,2483.3,2483.2,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1747485233413,0.80511,2483.3,2483.2,17.69514]
["bitfinex-derivatives","ETHF0:USTF0",1747485234914,0.80503,2483.6,2483.5,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747485237108,5.17327,2483.8,2483.4,2.01267]
["bitfinex-derivatives","ETHF0:USTF0",1747485237309,3.2078,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747485237606,3.2078,2483.8,2483.7,17.69598]
["bitfinex-derivatives","ETHF0:USTF0",1747485238213,4.01274,2483.8,2483.7,17.69598]
["bitfinex-derivatives","ETHF0:USTF0",1747485238416,0.80494,2483.9,2483.8,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747485238615,0.80494,2483.9,2483.8,2.17793]
["bitfinex-derivatives","ETHF0:USTF0",1747485240616,0.80494,2483.9,2483.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747485240817,0.80501,2483.6,2483.5,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1747485241018,0.80514,2483.2,2483.1,2.10497]
["bitfinex-derivatives","ETHF0:USTF0",1747485241316,0.80511,2483.3,2483.2,9.21313]
["bitfinex-derivatives","ETHF0:USTF0",1747485241517,0.80511,2483.3,2483.2,10.51293]
["bitfinex-derivatives","ETHF0:USTF0",1747485241717,0.80517,2483.1,2483.0,5.4465085]
["bitfinex-derivatives","ETHF0:USTF0",1747485241920,0.80517,2483.1,2483.0,22.2735085]
["bitfinex-derivatives","ETHF0:USTF0",1747485242217,0.80517,2483.1,2483.0,21.3346]
["bitfinex-derivatives","ETHF0:USTF0",1747485242407,0.80517,2483.1,2483.0,22.1398]
["bitfinex-derivatives","ETHF0:USTF0",1747485242613,1.1935,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747485242813,1.99854,2483.5,2483.4,17.63607]
["bitfinex-derivatives","ETHF0:USTF0",1747485244725,1.99854,2483.5,2483.4,16.831]
["bitfinex-derivatives","ETHF0:USTF0",1747485245221,0.80517,2483.1,2483.0,21.23659558]
["bitfinex-derivatives","ETHF0:USTF0",1747485246219,2.10707,2483.1,2483.0,22.04179558]
["bitfinex-derivatives","ETHF0:USTF0",1747485246421,2.10707,2483.1,2483.0,23.09214687]
["bitfinex-derivatives","ETHF0:USTF0",1747485246720,2.10707,2483.1,2483.0,23.08414687]
["bitfinex-derivatives","ETHF0:USTF0",1747485247323,2.01225,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747485247521,0.80512,2483.3,2483.2,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747485247723,0.80509,2483.4,2483.3,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747485248618,1.1935,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747485248822,0.80504,2483.5,2483.4,17.62306]
["bitfinex-derivatives","ETHF0:USTF0",1747485249019,4.4619,2483.8,2483.4,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1747485249224,3.2078,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747485249422,0.80497,2483.8,2483.7,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747485250528,2.38872092,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747485250825,3.19363092,2483.9,2483.8,17.61894]
["bitfinex-derivatives","ETHF0:USTF0",1747485251218,3.19363092,2483.9,2483.8,18.66929129]
["bitfinex-derivatives","ETHF0:USTF0",1747485251826,2.38872092,2483.9,2483.8,18.66929129]
["bitfinex-derivatives","ETHF0:USTF0",1747485252427,3.19363092,2483.9,2483.8,18.66929129]
["bitfinex-derivatives","ETHF0:USTF0",1747485252830,0.80489,2484.0,2483.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747485253028,0.80489,2484.0,2483.9,2.14601]
["bitfinex-derivatives","ETHF0:USTF0",1747485253624,1.00373847,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747485253829,1.00373847,2484.1,2484.0,3.37218]
["bitfinex-derivatives","ETHF0:USTF0",1747485254230,1.80858847,2484.1,2484.0,3.37218]
["bitfinex-derivatives","ETHF0:USTF0",1747485254528,0.80485,2484.1,2484.0,3.37218]
["bitfinex-derivatives","ETHF0:USTF0",1747485255235,0.80484,2484.2,2484.1,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747485255535,0.80484,2484.2,2484.1,9.21283]
["bitfinex-derivatives","ETHF0:USTF0",1747485256030,0.80484,2484.2,2484.1,9.21285]
["bitfinex-derivatives","ETHF0:USTF0",1747485256229,0.80484,2484.2,2484.1,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1747485256734,0.80484,2484.2,2484.1,9.21285]
["bitfinex-derivatives","ETHF0:USTF0",1747485257034,0.80484,2484.2,2484.1,9.45835129]
["bitfinex-derivatives","ETHF0:USTF0",1747485259632,5.80484,2484.2,2484.1,1.05035129]
["bitfinex-derivatives","ETHF0:USTF0",1747485260337,0.80484,2484.2,2484.1,1.05035129]
["bitfinex-derivatives","ETHF0:USTF0",1747485260936,0.80488,2484.0,2483.9,1.19479558]
["bitfinex-derivatives","ETHF0:USTF0",1747485261140,0.80488,2484.0,2483.9,1.99970558]
["bitfinex-derivatives","ETHF0:USTF0",1747485261346,0.80487,2484.1,2484.0,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747485261641,0.80487,2484.1,2484.0,2.15158]
["bitfinex-derivatives","ETHF0:USTF0",1747485262046,0.80487,2484.1,2484.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747485262948,0.80487,2484.1,2484.0,2.39678646]
["bitfinex-derivatives","ETHF0:USTF0",1747485263444,0.80487,2484.1,2484.0,3.20166646]
["bitfinex-derivatives","ETHF0:USTF0",1747485265846,0.80487,2484.1,2484.0,1.05008646]
["bitfinex-derivatives","ETHF0:USTF0",1747485266043,0.80487,2484.1,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747485266044,8.2078,2484.1,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747485266244,0.80507,2483.4,2483.0,3.9555308]
["bitfinex-derivatives","ETHF0:USTF0",1747485266842,0.80507,2483.4,2483.2,16.801]
["bitfinex-derivatives","ETHF0:USTF0",1747485267152,0.80507,2483.4,2483.3,3.96952464]
["bitfinex-derivatives","ETHF0:USTF0",1747485267352,0.80507,2483.4,2483.3,6.46652464]
["bitfinex-derivatives","ETHF0:USTF0",1747485267559,0.80507,2483.4,2483.3,5.66142464]
["bitfinex-derivatives","ETHF0:USTF0",1747485268453,0.80506,2483.5,2483.3,5.66142464]
["bitfinex-derivatives","ETHF0:USTF0",1747485268660,0.80506,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747485268947,0.80506,2483.5,2483.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1747485269450,4.01286,2483.5,2483.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1747485270849,4.01286,2483.5,2483.4,2.05907]
["bitfinex-derivatives","ETHF0:USTF0",1747485271157,0.80506,2483.5,2483.4,2.05907]
["bitfinex-derivatives","ETHF0:USTF0",1747485271363,0.80506,2483.5,2483.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1747485271584,0.80499,2483.7,2483.6,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747485271758,0.80499,2483.7,2483.6,16.746]
["bitfinex-derivatives","ETHF0:USTF0",1747485272456,0.80499,2483.7,2483.6,17.9995]
["bitfinex-derivatives","ETHF0:USTF0",1747485272956,1.34093983,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747485273150,1.34093983,2483.8,2483.7,2.05848]
["bitfinex-derivatives","ETHF0:USTF0",1747485273350,2.14587983,2483.8,2483.7,2.05848]
["bitfinex-derivatives","ETHF0:USTF0",1747485275254,1.34093983,2483.8,2483.7,5.26628]
["bitfinex-derivatives","ETHF0:USTF0",1747485275655,1.34093983,2483.8,2483.7,2.05848]
["bitfinex-derivatives","ETHF0:USTF0",1747485276360,1.81079473,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747485278360,1.00585473,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747485278660,0.80498,2483.7,2483.6,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1747485278860,0.80504,2483.5,2483.4,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1747485279060,0.80504,2483.5,2483.4,21.1885]
["bitfinex-derivatives","ETHF0:USTF0",1747485279260,0.80504,2483.5,2483.4,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1747485279462,2.13154,2483.5,2483.4,21.1865]
["bitfinex-derivatives","ETHF0:USTF0",1747485281564,2.13154,2483.5,2483.4,9.6437]
["bitfinex-derivatives","ETHF0:USTF0",1747485281762,2.13154,2483.5,2483.4,17.9617]
["bitfinex-derivatives","ETHF0:USTF0",1747485282063,2.13154,2483.5,2483.4,17.9607]
["bitfinex-derivatives","ETHF0:USTF0",1747485284558,2.13154,2483.5,2483.4,18.76577]
["bitfinex-derivatives","ETHF0:USTF0",1747485285563,1.00585473,2483.7,2483.4,17.9607]
["bitfinex-derivatives","ETHF0:USTF0",1747485285762,1.00585473,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747485286865,2.14589983,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747485287967,0.80503,2483.6,2483.5,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747485288166,0.805,2483.7,2483.6,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747485290672,2.14590983,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747485291265,0.80499,2483.7,2483.6,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747485292474,1.0063993,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747485292773,1.8113393,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747485295573,1.0063993,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747485296679,0.80501,2483.6,2483.5,12.12034156]
["bitfinex-derivatives","ETHF0:USTF0",1747485296878,0.80501,2483.6,2483.5,20.37434156]
["bitfinex-derivatives","ETHF0:USTF0",1747485297284,2.05681,2483.6,2483.5,20.37434156]
["bitfinex-derivatives","ETHF0:USTF0",1747485297972,2.05681,2483.6,2483.5,17.9669]
["bitfinex-derivatives","ETHF0:USTF0",1747485300180,2.9780993,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747485300384,0.80501,2483.6,2483.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1747485300583,0.80504,2483.5,2483.4,4.81404596]
["bitfinex-derivatives","ETHF0:USTF0",1747485300773,3.34024,2483.5,2483.4,21.42904596]
["bitfinex-derivatives","ETHF0:USTF0",1747485301082,3.34024,2483.5,2483.4,4.81404596]
["bitfinex-derivatives","ETHF0:USTF0",1747485301274,3.34024,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747485301586,0.80507,2483.4,2483.3,1.60624596]
["bitfinex-derivatives","ETHF0:USTF0",1747485301781,2.17637,2483.4,2483.3,18.11824596]
["bitfinex-derivatives","ETHF0:USTF0",1747485302080,7.17637,2483.4,2483.3,0.77369596]
["bitfinex-derivatives","ETHF0:USTF0",1747485302277,7.17637,2483.4,2483.3,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747485302672,2.17637,2483.4,2483.3,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747485303076,3.1827693,2483.4,2483.3,5.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747485303283,0.80514,2483.2,2483.1,16.534]
["bitfinex-derivatives","ETHF0:USTF0",1747485303585,0.80517,2483.1,2483.0,17.8574]
["bitfinex-derivatives","ETHF0:USTF0",1747485304375,0.80517,2483.1,2483.0,18.6626]
["bitfinex-derivatives","ETHF0:USTF0",1747485304581,0.80517,2483.1,2483.0,16.535]
["bitfinex-derivatives","ETHF0:USTF0",1747485304774,2.11917,2483.1,2483.0,16.535]
["bitfinex-derivatives","ETHF0:USTF0",1747485305083,3.1255693,2483.1,2483.0,16.535]
["bitfinex-derivatives","ETHF0:USTF0",1747485305973,3.1255693,2483.1,2483.0,17.8797]
["bitfinex-derivatives","ETHF0:USTF0",1747485306483,3.1255693,2483.1,2483.0,16.535]
["bitfinex-derivatives","ETHF0:USTF0",1747485307088,4.3333393,2483.1,2482.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747485307286,4.3333393,2483.1,2482.5,5.61524156]
["bitfinex-derivatives","ETHF0:USTF0",1747485307287,0.80533,2482.6,2482.5,18.93644156]
["bitfinex-derivatives","ETHF0:USTF0",1747485307777,0.80533,2482.6,2482.5,18.93544156]
["bitfinex-derivatives","ETHF0:USTF0",1747485309087,2.12133,2482.6,2482.5,12.01264156]
["bitfinex-derivatives","ETHF0:USTF0",1747485309287,0.8054,2482.4,2482.3,41.714]
["bitfinex-derivatives","ETHF0:USTF0",1747485309487,0.80537,2482.5,2482.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747485309787,0.80537,2482.5,2482.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747485310591,3.32935,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747485310775,0.80543,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747485311285,2.09353,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747485312185,0.80546,2482.2,2482.1,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1747485312384,2.09356,2482.2,2482.1,16.535]
["bitfinex-derivatives","ETHF0:USTF0",1747485313184,2.09356,2482.2,2481.9,41.60555]
["bitfinex-derivatives","ETHF0:USTF0",1747485313185,0.8055,2482.1,2481.8,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1747485313390,1.912,2482.1,2482.0,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1747485313782,1.912,2482.1,2482.0,9.6166]
["bitfinex-derivatives","ETHF0:USTF0",1747485314087,0.80545,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747485314588,5.3169993,2482.4,2482.0,10.7944]
["bitfinex-derivatives","ETHF0:USTF0",1747485314885,0.8055,2482.1,2482.0,11.59992]
["bitfinex-derivatives","ETHF0:USTF0",1747485315086,5.3169993,2482.4,2482.0,10.7944]
["bitfinex-derivatives","ETHF0:USTF0",1747485315284,5.3169993,2482.4,2482.1,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747485315484,0.80543,2482.3,2482.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747485316687,0.80542,2482.4,2482.2,9.5869]
["bitfinex-derivatives","ETHF0:USTF0",1747485316988,1.34093983,2482.7,2482.3,17.7058]
["bitfinex-derivatives","ETHF0:USTF0",1747485317180,1.34093983,2482.7,2482.4,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747485317377,2.14626983,2482.7,2482.5,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747485317586,2.14626983,2482.7,2482.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747485317785,2.14626983,2482.7,2482.6,2.14493]
["bitfinex-derivatives","ETHF0:USTF0",1747485317989,2.14626983,2482.7,2482.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747485318385,0.80529,2482.8,2482.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747485318589,0.80529,2482.8,2482.7,16.593]
["bitfinex-derivatives","ETHF0:USTF0",1747485319583,0.8053,2482.7,2482.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747485319788,0.8053,2482.7,2482.6,16.576]
["bitfinex-derivatives","ETHF0:USTF0",1747485320087,2.1813,2482.9,2482.6,16.576]
["bitfinex-derivatives","ETHF0:USTF0",1747485320283,0.80527,2482.8,2482.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747485320585,2.1813,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747485320789,0.80548,2482.2,2482.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1747485320991,2.01335,2482.6,2482.1,17.9231]
["bitfinex-derivatives","ETHF0:USTF0",1747485321187,0.80544,2482.3,2482.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747485321379,0.80544,2482.3,2482.2,9.5931]
["bitfinex-derivatives","ETHF0:USTF0",1747485321579,0.80539,2482.5,2482.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747485321780,2.01318,2482.8,2482.2,17.9421]
["bitfinex-derivatives","ETHF0:USTF0",1747485321982,2.01318,2482.8,2482.2,18.74755]
["bitfinex-derivatives","ETHF0:USTF0",1747485321983,0.80543,2482.3,2482.2,18.74755]
["bitfinex-derivatives","ETHF0:USTF0",1747485322389,0.80543,2482.3,2482.2,10.39855]
["bitfinex-derivatives","ETHF0:USTF0",1747485322591,0.80542,2482.4,2482.3,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747485322790,0.80542,2482.4,2482.3,2.15252]
["bitfinex-derivatives","ETHF0:USTF0",1747485322987,0.80533,2482.7,2482.3,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1747485323192,0.80538,2482.5,2482.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747485323394,0.80538,2482.5,2482.4,2.12607]
["bitfinex-derivatives","ETHF0:USTF0",1747485324085,0.80535,2482.6,2482.5,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747485324289,0.66759849,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747485324481,1.47289849,2482.7,2482.6,10.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747485325189,1.47289849,2482.7,2482.6,11.58483]
["bitfinex-derivatives","ETHF0:USTF0",1747485325793,1.47289849,2482.7,2482.6,17.8997]
["bitfinex-derivatives","ETHF0:USTF0",1747485326490,1.47289849,2482.7,2482.6,16.579]
["bitfinex-derivatives","ETHF0:USTF0",1747485327087,1.47289849,2482.7,2482.6,16.572]
["bitfinex-derivatives","ETHF0:USTF0",1747485328990,0.8053,2482.7,2482.6,16.572]
["bitfinex-derivatives","ETHF0:USTF0",1747485329993,0.8053,2482.7,2482.6,17.9277]
["bitfinex-derivatives","ETHF0:USTF0",1747485330198,0.8053,2482.7,2482.6,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1747485331999,4.01306,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747485332199,4.01306,2482.9,2482.8,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1747485332594,4.01306,2482.9,2482.8,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1747485333500,4.01306,2482.9,2482.8,10.36707]
["bitfinex-derivatives","ETHF0:USTF0",1747485333698,4.01306,2482.9,2482.8,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1747485335704,4.01306,2482.9,2482.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747485336003,0.8053,2482.7,2482.6,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1747485336302,0.8053,2482.7,2482.6,16.534]
["bitfinex-derivatives","ETHF0:USTF0",1747485336814,0.80533,2482.6,2482.5,2.18296]
["bitfinex-derivatives","ETHF0:USTF0",1747485337113,0.80533,2482.6,2482.5,17.9646]
["bitfinex-derivatives","ETHF0:USTF0",1747485338514,0.80533,2482.6,2482.5,18.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747485339313,0.80531,2482.7,2482.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747485339513,1.2766,2482.8,2482.5,9.6806]
["bitfinex-derivatives","ETHF0:USTF0",1747485339514,0.80533,2482.6,2482.5,9.6806]
["bitfinex-derivatives","ETHF0:USTF0",1747485339714,0.80533,2482.6,2482.5,17.9466]
["bitfinex-derivatives","ETHF0:USTF0",1747485341214,0.80533,2482.6,2482.5,18.75197]
["bitfinex-derivatives","ETHF0:USTF0",1747485341714,0.80533,2482.6,2482.5,17.9466]
["bitfinex-derivatives","ETHF0:USTF0",1747485342517,0.80533,2482.6,2482.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1747485342710,2.07083,2482.6,2482.5,17.9286]
["bitfinex-derivatives","ETHF0:USTF0",1747485343116,0.80537,2482.5,2482.4,1.20184352]
["bitfinex-derivatives","ETHF0:USTF0",1747485343305,2.01368,2482.2,2481.8,3.16442464]
["bitfinex-derivatives","ETHF0:USTF0",1747485343510,4.01336,2481.9,2481.8,3.16442464]
["bitfinex-derivatives","ETHF0:USTF0",1747485344620,4.01336,2481.9,2481.8,11.44842464]
["bitfinex-derivatives","ETHF0:USTF0",1747485344917,4.01336,2481.9,2481.8,12.69322464]
["bitfinex-derivatives","ETHF0:USTF0",1747485345713,3.2078,2482.3,2482.0,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747485345913,0.80546,2482.2,2482.1,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747485346120,4.44198092,2482.2,2482.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747485346414,5.65023092,2482.2,2481.9,16.613]
["bitfinex-derivatives","ETHF0:USTF0",1747485346716,4.01333,2482.0,2481.9,16.613]
["bitfinex-derivatives","ETHF0:USTF0",1747485347911,3.2078,2482.0,2481.9,17.41856]
["bitfinex-derivatives","ETHF0:USTF0",1747485349729,4.0133,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747485350018,4.0133,2482.1,2482.0,2.08043]
["bitfinex-derivatives","ETHF0:USTF0",1747485350210,4.0133,2482.1,2482.0,3.22293]
["bitfinex-derivatives","ETHF0:USTF0",1747485351115,1.20026259,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747485351313,0.80546,2482.2,2482.1,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1747485355320,0.80546,2482.2,2482.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1747485355515,0.80546,2482.2,2482.1,9.3635]
["bitfinex-derivatives","ETHF0:USTF0",1747485355714,2.11676,2482.2,2482.1,9.3635]
["bitfinex-derivatives","ETHF0:USTF0",1747485356626,2.11676,2482.2,2482.1,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1747485356923,0.80543,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747485357115,0.80543,2482.3,2482.2,2.10766]
["bitfinex-derivatives","ETHF0:USTF0",1747485357315,4.01323,2482.3,2482.2,2.10766]
["bitfinex-derivatives","ETHF0:USTF0",1747485357517,1.20026259,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747485357720,2.00563259,2482.5,2482.4,9.1104]
["bitfinex-derivatives","ETHF0:USTF0",1747485358124,1.20026259,2482.5,2482.4,9.1104]
["bitfinex-derivatives","ETHF0:USTF0",1747485358516,2.54120242,2482.5,2482.4,9.1104]
["bitfinex-derivatives","ETHF0:USTF0",1747485358723,1.34093983,2482.5,2482.4,9.1104]
["bitfinex-derivatives","ETHF0:USTF0",1747485360526,1.34093983,2482.5,2482.4,10.4315]
["bitfinex-derivatives","ETHF0:USTF0",1747485360922,2.14630983,2482.5,2482.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747485361122,2.14630983,2482.5,2482.4,17.8701]
["bitfinex-derivatives","ETHF0:USTF0",1747485362032,2.14630983,2482.5,2482.4,18.6755]
["bitfinex-derivatives","ETHF0:USTF0",1747485362234,1.34093983,2482.5,2482.4,59.4755]
["bitfinex-derivatives","ETHF0:USTF0",1747485362623,1.34093983,2482.5,2482.4,64.4755]
["bitfinex-derivatives","ETHF0:USTF0",1747485363529,1.66425839,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747485363729,2.54036975,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747485363930,2.54036975,2482.9,2482.8,1.91367]
["bitfinex-derivatives","ETHF0:USTF0",1747485364130,2.54036975,2482.9,2482.8,18.42767]
["bitfinex-derivatives","ETHF0:USTF0",1747485364826,1.34010716,2482.9,2482.8,18.42767]
["bitfinex-derivatives","ETHF0:USTF0",1747485368234,2.14534716,2482.9,2482.8,16.514]
["bitfinex-derivatives","ETHF0:USTF0",1747485368433,3.43944716,2482.9,2482.8,16.514]
["bitfinex-derivatives","ETHF0:USTF0",1747485369231,0.80537,2482.5,2482.4,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1747485369436,0.8054,2482.4,2482.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747485369732,2.1408,2482.4,2482.2,17.7901]
["bitfinex-derivatives","ETHF0:USTF0",1747485370035,2.1408,2482.4,2482.2,18.59556]
["bitfinex-derivatives","ETHF0:USTF0",1747485370228,2.1408,2482.4,2482.3,3.21155511]
["bitfinex-derivatives","ETHF0:USTF0",1747485370427,1.3354,2482.4,2482.3,3.21155511]
["bitfinex-derivatives","ETHF0:USTF0",1747485370630,1.3354,2482.4,2482.3,2.07753]
["bitfinex-derivatives","ETHF0:USTF0",1747485371733,3.2078,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747485371930,4.01313,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747485372735,0.80539,2482.5,2482.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747485372934,0.80539,2482.5,2482.4,2.07849]
["bitfinex-derivatives","ETHF0:USTF0",1747485373339,0.80539,2482.5,2482.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747485373634,0.80543,2482.3,2482.2,16.521]
["bitfinex-derivatives","ETHF0:USTF0",1747485375226,2.01354,2482.4,2482.1,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1747485375432,0.80552,2482.1,2482.0,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747485375631,3.2078,2482.1,2481.9,1.60260692]
["bitfinex-derivatives","ETHF0:USTF0",1747485375831,2.07143,2482.0,2481.9,1.60260692]
["bitfinex-derivatives","ETHF0:USTF0",1747485376238,7.07143,2482.0,2481.9,1.60260692]
["bitfinex-derivatives","ETHF0:USTF0",1747485376740,0.80563,2481.7,2481.6,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1747485377738,4.34983,2481.7,2481.6,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1747485378338,4.34983,2481.7,2481.6,9.07966]
["bitfinex-derivatives","ETHF0:USTF0",1747485378535,4.34983,2481.7,2481.6,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1747485379239,10.55833,2481.7,2481.4,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1747485379437,0.80569,2481.5,2481.4,16.508]
["bitfinex-derivatives","ETHF0:USTF0",1747485380435,0.80569,2481.5,2481.4,17.31372]
["bitfinex-derivatives","ETHF0:USTF0",1747485380641,3.5442,2481.7,2481.4,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1747485380938,0.80566,2481.6,2481.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747485381140,2.18546,2481.6,2481.5,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747485381332,2.18546,2481.6,2481.5,2.08199]
["bitfinex-derivatives","ETHF0:USTF0",1747485382436,3.2078,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747485382743,2.20389539,2482.0,2481.9,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747485382934,2.20389539,2482.0,2481.9,9.05556]
["bitfinex-derivatives","ETHF0:USTF0",1747485383334,2.20389539,2482.0,2481.9,11.46696]
["bitfinex-derivatives","ETHF0:USTF0",1747485384041,1.20026259,2482.0,2481.9,11.46696]
["bitfinex-derivatives","ETHF0:USTF0",1747485384543,0.80547,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747485384737,0.80553,2482.0,2481.9,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1747485385040,0.80553,2482.0,2481.9,16.505]
["bitfinex-derivatives","ETHF0:USTF0",1747485385440,3.3495,2482.1,2481.8,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1747485385739,0.80563,2481.7,2481.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1747485386040,0.80566,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747485386239,0.80569,2481.5,2481.4,1.60260692]
["bitfinex-derivatives","ETHF0:USTF0",1747485386435,0.80569,2481.5,2481.4,11.18040692]
["bitfinex-derivatives","ETHF0:USTF0",1747485386639,0.80569,2481.5,2481.4,19.43840692]
["bitfinex-derivatives","ETHF0:USTF0",1747485387041,0.80569,2481.5,2481.4,20.24412692]
["bitfinex-derivatives","ETHF0:USTF0",1747485387241,0.80567,2481.6,2481.5,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747485387437,0.80567,2481.6,2481.5,2.18056]
["bitfinex-derivatives","ETHF0:USTF0",1747485388144,3.2078,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747485388938,0.66801982,2481.9,2481.5,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1747485389141,1.47359982,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747485389333,1.47359982,2481.9,2481.8,17.30859]
["bitfinex-derivatives","ETHF0:USTF0",1747485389536,0.80563,2481.7,2481.6,1.96534]
["bitfinex-derivatives","ETHF0:USTF0",1747485389738,0.80563,2481.7,2481.6,18.46434]
["bitfinex-derivatives","ETHF0:USTF0",1747485389936,0.80563,2481.7,2481.6,1.96534]
["bitfinex-derivatives","ETHF0:USTF0",1747485390138,0.80563,2481.7,2481.6,18.46434]
["bitfinex-derivatives","ETHF0:USTF0",1747485394843,0.66801982,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747485397048,0.66801982,2481.9,2481.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747485397248,0.80559,2481.8,2481.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747485397448,0.80559,2481.8,2481.7,17.7403]
["bitfinex-derivatives","ETHF0:USTF0",1747485397652,0.80559,2481.8,2481.7,18.54593]
["bitfinex-derivatives","ETHF0:USTF0",1747485397842,0.80559,2481.8,2481.7,17.7403]
["bitfinex-derivatives","ETHF0:USTF0",1747485398046,0.80559,2481.8,2481.7,18.54593]
["bitfinex-derivatives","ETHF0:USTF0",1747485399552,2.55118982,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747485399749,0.66801982,2481.9,2481.8,2.11049]
["bitfinex-derivatives","ETHF0:USTF0",1747485400653,1.47357982,2481.9,2481.8,2.11049]
["bitfinex-derivatives","ETHF0:USTF0",1747485400952,0.66801982,2481.9,2481.8,18.60349]
["bitfinex-derivatives","ETHF0:USTF0",1747485402254,1.47357982,2481.9,2481.8,17.7979]
["bitfinex-derivatives","ETHF0:USTF0",1747485402453,1.47357982,2481.9,2481.8,17.7969]
["bitfinex-derivatives","ETHF0:USTF0",1747485402647,1.47357982,2481.9,2481.8,18.60249]
["bitfinex-derivatives","ETHF0:USTF0",1747485402847,0.66801982,2481.9,2481.8,18.60249]
["bitfinex-derivatives","ETHF0:USTF0",1747485403051,1.47357982,2481.9,2481.8,18.60249]
["bitfinex-derivatives","ETHF0:USTF0",1747485403750,0.66801982,2481.9,2481.8,18.60249]
["bitfinex-derivatives","ETHF0:USTF0",1747485404652,0.66801982,2481.9,2481.8,26.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747485406257,1.20064134,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747485406452,1.20064134,2482.2,2482.1,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1747485406658,1.20064134,2482.2,2482.1,9.0133]
["bitfinex-derivatives","ETHF0:USTF0",1747485406858,1.20064134,2482.2,2482.1,49.8133]
["bitfinex-derivatives","ETHF0:USTF0",1747485407158,1.20064134,2482.2,2482.1,50.9627]
["bitfinex-derivatives","ETHF0:USTF0",1747485407357,1.20064134,2482.2,2482.1,45.9627]
["bitfinex-derivatives","ETHF0:USTF0",1747485407857,0.66801982,2482.4,2482.1,48.77354692]
["bitfinex-derivatives","ETHF0:USTF0",1747485408059,0.66801982,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747485408555,0.66801982,2482.4,2482.3,7.09713]
["bitfinex-derivatives","ETHF0:USTF0",1747485408952,0.66801982,2482.4,2482.3,47.89713]
["bitfinex-derivatives","ETHF0:USTF0",1747485409865,0.66801982,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747485410050,0.66801982,2482.7,2482.6,17.29633]
["bitfinex-derivatives","ETHF0:USTF0",1747485410255,0.8054,2482.4,2482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747485410459,0.80538,2482.5,2482.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747485410649,0.80538,2482.5,2482.3,58.5827]
["bitfinex-derivatives","ETHF0:USTF0",1747485410955,2.06869,2482.5,2482.3,59.38811]
["bitfinex-derivatives","ETHF0:USTF0",1747485411157,2.06869,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747485411356,2.06869,2482.5,2482.4,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1747485411560,1.2633,2482.5,2482.4,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1747485413557,0.66801982,2482.7,2482.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747485413759,0.66801982,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747485414155,0.66801982,2482.7,2482.6,3.25423]
["bitfinex-derivatives","ETHF0:USTF0",1747485414862,0.66801982,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747485415167,0.66801982,2482.8,2482.7,17.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747485419567,2.05852,2483.0,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747485419961,0.80524,2482.9,2482.8,2.06265]
["bitfinex-derivatives","ETHF0:USTF0",1747485420157,1.2533,2483.0,2482.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1747485420465,0.8053,2482.7,2482.6,16.486]
["bitfinex-derivatives","ETHF0:USTF0",1747485421061,2.17789,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747485422370,1.3726,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747485422569,2.17787,2482.8,2482.7,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1747485423075,0.8053,2482.7,2482.6,16.486]
["bitfinex-derivatives","ETHF0:USTF0",1747485423368,2.0747,2482.7,2482.6,16.486]
["bitfinex-derivatives","ETHF0:USTF0",1747485423868,0.80533,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747485424074,0.80539,2482.5,2482.4,16.484]
["bitfinex-derivatives","ETHF0:USTF0",1747485424274,0.80539,2482.5,2482.4,17.28939]
["bitfinex-derivatives","ETHF0:USTF0",1747485424468,2.07479,2482.5,2482.4,17.28939]
["bitfinex-derivatives","ETHF0:USTF0",1747485424669,1.2694,2482.5,2482.4,17.28939]
["bitfinex-derivatives","ETHF0:USTF0",1747485424869,2.1307,2482.6,2482.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747485425170,2.1307,2482.6,2482.5,5.28647]
["bitfinex-derivatives","ETHF0:USTF0",1747485425370,1.0736,2482.6,2482.5,5.28647]
["bitfinex-derivatives","ETHF0:USTF0",1747485425566,1.0736,2482.6,2482.5,2.07867]
["bitfinex-derivatives","ETHF0:USTF0",1747485425766,4.2649,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747485425968,4.2649,2482.9,2482.8,17.28927]
["bitfinex-derivatives","ETHF0:USTF0",1747485426174,5.5343,2482.9,2482.8,17.28927]
["bitfinex-derivatives","ETHF0:USTF0",1747485427174,6.33954,2482.9,2482.8,16.484]
["bitfinex-derivatives","ETHF0:USTF0",1747485427472,3.13174,2482.9,2482.8,17.28927]
["bitfinex-derivatives","ETHF0:USTF0",1747485427872,3.13174,2482.9,2482.8,16.484]
["bitfinex-derivatives","ETHF0:USTF0",1747485428080,0.80527,2482.8,2482.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747485428270,2.07927,2482.8,2482.7,9.5153]
["bitfinex-derivatives","ETHF0:USTF0",1747485428577,0.80537,2482.5,2482.4,17.68589593]
["bitfinex-derivatives","ETHF0:USTF0",1747485429378,0.80537,2482.5,2482.4,18.49128593]
["bitfinex-derivatives","ETHF0:USTF0",1747485429781,0.80531,2482.7,2482.6,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1747485429981,1.3647,2482.7,2482.6,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1747485430169,2.17,2482.7,2482.6,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1747485431281,4.2649,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747485431471,4.2649,2482.9,2482.8,17.28927]
["bitfinex-derivatives","ETHF0:USTF0",1747485431674,2.26836994,2483.0,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747485431872,3.07356994,2483.0,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747485432081,2.26836994,2483.0,2482.9,2.08364]
["bitfinex-derivatives","ETHF0:USTF0",1747485433080,0.66801982,2483.0,2482.9,2.08364]
["bitfinex-derivatives","ETHF0:USTF0",1747485434384,3.10631982,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747485434684,3.10631982,2483.1,2483.0,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747485435185,0.66801982,2483.1,2483.0,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1747485435683,0.66801982,2483.1,2483.0,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747485436282,0.66801982,2483.1,2483.0,4.91710692]
["bitfinex-derivatives","ETHF0:USTF0",1747485436879,0.66801982,2483.1,2483.0,45.71710692]
["bitfinex-derivatives","ETHF0:USTF0",1747485437887,1.00202974,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747485438087,1.00202974,2483.3,2483.2,20.49394]
["bitfinex-derivatives","ETHF0:USTF0",1747485438290,1.00202974,2483.3,2483.2,25.49394]
["bitfinex-derivatives","ETHF0:USTF0",1747485438490,1.33469152,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747485438684,1.60035012,2483.7,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747485438885,1.60035012,2483.7,2483.6,61.29381]
["bitfinex-derivatives","ETHF0:USTF0",1747485439086,2.60329645,2483.7,2483.6,61.29381]
["bitfinex-derivatives","ETHF0:USTF0",1747485440281,1.00294633,2483.7,2483.6,61.29381]
["bitfinex-derivatives","ETHF0:USTF0",1747485442188,1.00294633,2483.7,2483.6,53.05281]
["bitfinex-derivatives","ETHF0:USTF0",1747485442379,1.80792633,2483.7,2483.6,19.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747485442580,1.00294633,2483.7,2483.6,20.49181]
["bitfinex-derivatives","ETHF0:USTF0",1747485442785,1.00294633,2483.7,2483.6,13.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747485442786,1.80792633,2483.7,2483.6,13.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747485443087,1.00294633,2483.7,2483.6,13.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747485443286,1.00294633,2483.7,2483.6,14.73181]
["bitfinex-derivatives","ETHF0:USTF0",1747485443482,1.80792633,2483.7,2483.6,13.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747485443789,2.14378,2483.7,2483.6,13.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747485444185,1.3388,2483.7,2483.4,2.00584938]
["bitfinex-derivatives","ETHF0:USTF0",1747485444391,1.3388,2483.7,2483.5,16.477]
["bitfinex-derivatives","ETHF0:USTF0",1747485444592,0.80504,2483.6,2483.5,17.28204]
["bitfinex-derivatives","ETHF0:USTF0",1747485445988,0.80504,2483.6,2483.5,16.477]
["bitfinex-derivatives","ETHF0:USTF0",1747485446192,0.80514,2483.2,2483.1,1.20079938]
["bitfinex-derivatives","ETHF0:USTF0",1747485446398,3.2078,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747485446593,4.01291,2483.3,2483.2,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747485446895,6.40371,2483.3,2483.2,9.04314]
["bitfinex-derivatives","ETHF0:USTF0",1747485447088,5.5986,2483.3,2483.2,9.04314]
["bitfinex-derivatives","ETHF0:USTF0",1747485447285,6.40371,2483.3,2483.2,9.04314]
["bitfinex-derivatives","ETHF0:USTF0",1747485447492,0.80514,2483.2,2483.1,1.20079938]
["bitfinex-derivatives","ETHF0:USTF0",1747485447691,2.09864,2483.2,2483.1,9.43979938]
["bitfinex-derivatives","ETHF0:USTF0",1747485448497,7.09864,2483.2,2483.1,1.20079938]
["bitfinex-derivatives","ETHF0:USTF0",1747485448900,0.80517,2483.1,2483.0,9.04419]
["bitfinex-derivatives","ETHF0:USTF0",1747485449197,2.09867,2483.1,2483.0,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747485449798,2.09867,2483.1,2483.0,9.0442]
["bitfinex-derivatives","ETHF0:USTF0",1747485450001,2.09867,2483.1,2483.0,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747485450596,2.01306,2483.0,2482.6,9.43879938]
["bitfinex-derivatives","ETHF0:USTF0",1747485450893,1.0568,2483.0,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747485451095,2.3645,2483.0,2482.9,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747485451803,3.2078,2483.1,2483.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747485452005,3.2078,2483.1,2483.0,9.0442]
["bitfinex-derivatives","ETHF0:USTF0",1747485452508,3.2078,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747485452806,3.2078,2483.4,2483.3,9.04411]
["bitfinex-derivatives","ETHF0:USTF0",1747485453801,2.90805012,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747485453997,2.90805012,2483.5,2483.4,10.29507]
["bitfinex-derivatives","ETHF0:USTF0",1747485454299,3.71309012,2483.5,2483.4,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1747485454506,2.11274,2483.5,2483.4,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1747485455002,0.80507,2483.4,2483.3,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747485455193,2.17977,2483.4,2483.3,16.478]
["bitfinex-derivatives","ETHF0:USTF0",1747485455996,2.17977,2483.4,2483.3,16.476]
["bitfinex-derivatives","ETHF0:USTF0",1747485456299,0.80517,2483.1,2483.0,1.20079938]
["bitfinex-derivatives","ETHF0:USTF0",1747485456496,4.01297,2483.1,2483.0,17.67679938]
["bitfinex-derivatives","ETHF0:USTF0",1747485456899,4.01297,2483.1,2483.0,16.476]
["bitfinex-derivatives","ETHF0:USTF0",1747485457209,3.2078,2483.1,2483.0,16.476]
["bitfinex-derivatives","ETHF0:USTF0",1747485458306,3.2078,2483.1,2483.0,17.2812]
["bitfinex-derivatives","ETHF0:USTF0",1747485459902,7.39943,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747485460103,7.39943,2483.6,2483.5,16.476]
["bitfinex-derivatives","ETHF0:USTF0",1747485460511,6.5944,2483.6,2483.5,17.28104]
["bitfinex-derivatives","ETHF0:USTF0",1747485461810,3.2078,2483.6,2483.5,17.28104]
["bitfinex-derivatives","ETHF0:USTF0",1747485463113,4.01283,2483.6,2483.5,16.483]
["bitfinex-derivatives","ETHF0:USTF0",1747485463316,6.36103,2483.6,2483.5,16.483]
["bitfinex-derivatives","ETHF0:USTF0",1747485463515,5.556,2483.6,2483.5,17.28804]
["bitfinex-derivatives","ETHF0:USTF0",1747485464512,6.36101,2483.6,2483.5,17.28804]
["bitfinex-derivatives","ETHF0:USTF0",1747485464913,6.36101,2483.6,2483.5,18.60574]
["bitfinex-derivatives","ETHF0:USTF0",1747485464914,5.556,2483.6,2483.5,18.60574]
["bitfinex-derivatives","ETHF0:USTF0",1747485465824,6.36101,2483.6,2483.5,17.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747485466117,6.36101,2483.6,2483.5,18.60574]
["bitfinex-derivatives","ETHF0:USTF0",1747485466318,6.36101,2483.6,2483.5,17.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747485466515,6.36101,2483.6,2483.5,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1747485466723,5.556,2483.6,2483.5,16.476]
["bitfinex-derivatives","ETHF0:USTF0",1747485467425,6.36101,2483.6,2483.5,16.476]
["bitfinex-derivatives","ETHF0:USTF0",1747485468023,6.36101,2483.6,2483.5,17.28104]
["bitfinex-derivatives","ETHF0:USTF0",1747485468222,3.15321,2483.6,2483.5,17.28104]
["bitfinex-derivatives","ETHF0:USTF0",1747485468424,5.556,2483.6,2483.5,17.28104]
["bitfinex-derivatives","ETHF0:USTF0",1747485468824,4.2748,2483.6,2483.5,17.28104]
["bitfinex-derivatives","ETHF0:USTF0",1747485469327,1.067,2483.6,2483.5,17.28104]
["bitfinex-derivatives","ETHF0:USTF0",1747485469716,0.80497,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747485470019,3.10257,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747485471726,2.2976,2483.8,2483.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747485472329,3.10258,2483.8,2483.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747485472529,3.10258,2483.8,2483.7,9.04198]
["bitfinex-derivatives","ETHF0:USTF0",1747485474128,3.2078,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747485474324,3.2078,2483.9,2483.8,3.11564]
["bitfinex-derivatives","ETHF0:USTF0",1747485475031,4.01271,2483.9,2483.8,3.11564]
["bitfinex-derivatives","ETHF0:USTF0",1747485475425,3.2078,2483.9,2483.4,1.20079938]
["bitfinex-derivatives","ETHF0:USTF0",1747485475725,1.2795,2483.8,2483.6,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747485475924,0.80501,2483.6,2483.5,18.63903]
["bitfinex-derivatives","ETHF0:USTF0",1747485476830,0.80504,2483.5,2483.4,1.20079938]
["bitfinex-derivatives","ETHF0:USTF0",1747485477022,2.08454,2483.5,2483.4,17.67379938]
["bitfinex-derivatives","ETHF0:USTF0",1747485477629,3.15764,2483.5,2483.4,17.67379938]
["bitfinex-derivatives","ETHF0:USTF0",1747485478930,3.15764,2483.5,2483.4,18.47886938]
["bitfinex-derivatives","ETHF0:USTF0",1747485479234,4.01282,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747485479433,3.2078,2483.6,2483.5,2.13054]
["bitfinex-derivatives","ETHF0:USTF0",1747485480335,4.01281,2483.6,2483.5,2.13054]
["bitfinex-derivatives","ETHF0:USTF0",1747485481032,0.80501,2483.6,2483.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747485482238,0.80501,2483.6,2483.5,2.13054]
["bitfinex-derivatives","ETHF0:USTF0",1747485483337,0.80501,2483.6,2483.5,3.33133938]
["bitfinex-derivatives","ETHF0:USTF0",1747485483835,0.80501,2483.6,2483.5,2.52629938]
["bitfinex-derivatives","ETHF0:USTF0",1747485484035,0.80501,2483.6,2483.5,10.76229938]
["bitfinex-derivatives","ETHF0:USTF0",1747485485335,2.05751,2483.6,2483.5,10.76229938]
["bitfinex-derivatives","ETHF0:USTF0",1747485485536,2.05751,2483.6,2483.5,9.5615]
["bitfinex-derivatives","ETHF0:USTF0",1747485485737,2.05751,2483.6,2483.5,10.36654]
["bitfinex-derivatives","ETHF0:USTF0",1747485486344,0.80504,2483.5,2483.4,1.20079938]
["bitfinex-derivatives","ETHF0:USTF0",1747485486637,2.05754,2483.5,2483.4,1.20079938]
["bitfinex-derivatives","ETHF0:USTF0",1747485487036,7.05754,2483.5,2483.4,1.20079938]
["bitfinex-derivatives","ETHF0:USTF0",1747485487231,0.80514,2483.2,2483.1,2.40612511]
["bitfinex-derivatives","ETHF0:USTF0",1747485487432,0.8052,2483.0,2482.9,3.16442464]
["bitfinex-derivatives","ETHF0:USTF0",1747485487940,5.8052,2483.0,2482.9,3.16442464]
["bitfinex-derivatives","ETHF0:USTF0",1747485488135,7.1556,2483.0,2482.9,3.16442464]
["bitfinex-derivatives","ETHF0:USTF0",1747485488642,0.80527,2482.8,2482.7,9.04129]
["bitfinex-derivatives","ETHF0:USTF0",1747485489444,2.15567,2482.8,2482.7,9.04129]
["bitfinex-derivatives","ETHF0:USTF0",1747485490043,4.3309,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747485490347,4.01304,2482.9,2482.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747485490648,3.2078,2482.9,2482.8,2.08587]
["bitfinex-derivatives","ETHF0:USTF0",1747485491039,4.01304,2482.9,2482.8,2.08587]
["bitfinex-derivatives","ETHF0:USTF0",1747485491741,4.01304,2482.9,2482.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747485492245,4.01304,2482.9,2482.8,9.5166]
["bitfinex-derivatives","ETHF0:USTF0",1747485494450,0.80524,2482.9,2482.8,9.5166]
["bitfinex-derivatives","ETHF0:USTF0",1747485494651,4.01304,2482.9,2482.8,9.5166]
["bitfinex-derivatives","ETHF0:USTF0",1747485494850,3.2078,2482.9,2482.8,10.32187]
["bitfinex-derivatives","ETHF0:USTF0",1747485495052,4.01304,2482.9,2482.8,10.32187]
["bitfinex-derivatives","ETHF0:USTF0",1747485495444,4.01304,2482.9,2482.8,9.5166]
["bitfinex-derivatives","ETHF0:USTF0",1747485496349,4.01304,2482.9,2482.8,17.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747485496853,4.01304,2482.9,2482.8,16.474]
["bitfinex-derivatives","ETHF0:USTF0",1747485497047,3.2078,2482.9,2482.6,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747485497251,3.17367,2482.8,2482.7,16.474]
["bitfinex-derivatives","ETHF0:USTF0",1747485498449,3.17367,2482.8,2482.7,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1747485501355,2.3684,2482.8,2482.5,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747485501652,0.80537,2482.5,2482.4,16.474]
["bitfinex-derivatives","ETHF0:USTF0",1747485501853,0.80537,2482.5,2482.4,17.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747485502056,0.80537,2482.5,2482.4,16.474]
["bitfinex-derivatives","ETHF0:USTF0",1747485502252,2.13287,2482.5,2482.4,17.8481]
["bitfinex-derivatives","ETHF0:USTF0",1747485503548,6.3275,2482.5,2481.6,45.74593882]
["bitfinex-derivatives","ETHF0:USTF0",1747485503754,0.80558,2481.9,2481.8,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747485504153,0.80558,2481.9,2481.8,41.60558]
["bitfinex-derivatives","ETHF0:USTF0",1747485504351,0.80559,2481.8,2481.7,1.0741]
["bitfinex-derivatives","ETHF0:USTF0",1747485504551,0.80563,2481.7,2481.6,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747485504751,0.80563,2481.7,2481.6,16.475]
["bitfinex-derivatives","ETHF0:USTF0",1747485505355,0.80563,2481.7,2481.6,17.7385]
["bitfinex-derivatives","ETHF0:USTF0",1747485506458,0.80569,2481.5,2481.4,3.16442464]
["bitfinex-derivatives","ETHF0:USTF0",1747485506654,4.01349,2481.5,2481.4,19.63942464]
["bitfinex-derivatives","ETHF0:USTF0",1747485507157,4.01349,2481.5,2481.4,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747485507457,0.80566,2481.6,2481.4,17.7405]
["bitfinex-derivatives","ETHF0:USTF0",1747485507656,0.80566,2481.6,2481.5,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747485507853,0.80566,2481.6,2481.5,2.06917]
["bitfinex-derivatives","ETHF0:USTF0",1747485508054,3.2078,2481.8,2481.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747485508252,4.01341,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747485508453,3.2078,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747485508758,3.2078,2481.8,2481.6,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747485508963,4.01339,2481.8,2481.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747485509749,4.01339,2481.8,2481.7,17.8513]
["bitfinex-derivatives","ETHF0:USTF0",1747485509950,5.04129,2481.8,2481.7,17.8513]
["bitfinex-derivatives","ETHF0:USTF0",1747485510361,3.2078,2481.8,2481.7,18.65693]
["bitfinex-derivatives","ETHF0:USTF0",1747485510555,1.80955885,2481.9,2481.8,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747485510854,1.80955885,2481.9,2481.8,3.31127]
["bitfinex-derivatives","ETHF0:USTF0",1747485511459,1.00397885,2481.9,2481.8,3.31127]
["bitfinex-derivatives","ETHF0:USTF0",1747485511658,1.80953885,2481.9,2481.8,4.35017]
["bitfinex-derivatives","ETHF0:USTF0",1747485511954,1.80953885,2481.9,2481.8,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1747485512951,1.80953885,2481.9,2481.8,20.0226]
["bitfinex-derivatives","ETHF0:USTF0",1747485513151,1.80953885,2481.9,2481.8,20.82819]
["bitfinex-derivatives","ETHF0:USTF0",1747485513356,1.00397885,2481.9,2481.8,20.82819]
["bitfinex-derivatives","ETHF0:USTF0",1747485514060,1.00397885,2481.9,2481.8,28.75419]
["bitfinex-derivatives","ETHF0:USTF0",1747485514457,1.33905326,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747485514662,1.33905326,2482.2,2482.1,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1747485515054,1.33905326,2482.2,2482.1,44.8133]
["bitfinex-derivatives","ETHF0:USTF0",1747485515465,1.20211169,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747485515666,1.20211169,2482.4,2482.3,17.27943]
["bitfinex-derivatives","ETHF0:USTF0",1747485516062,1.20211169,2482.4,2482.3,19.43353]
["bitfinex-derivatives","ETHF0:USTF0",1747485516262,1.20211169,2482.4,2482.3,27.35953]
["bitfinex-derivatives","ETHF0:USTF0",1747485516565,4.53308418,2482.7,2482.3,21.5531]
["bitfinex-derivatives","ETHF0:USTF0",1747485516767,3.72777418,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747485516965,2.14435326,2482.7,2482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747485517165,2.14435326,2482.7,2482.3,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1747485517472,2.14438326,2482.7,2482.4,17.27838]
["bitfinex-derivatives","ETHF0:USTF0",1747485517767,3.50508326,2482.7,2482.4,17.27838]
["bitfinex-derivatives","ETHF0:USTF0",1747485518160,3.50508326,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747485518362,3.50508326,2482.7,2482.5,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747485518663,1.33905326,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747485519166,2.14435326,2482.7,2482.5,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1747485519473,0.80533,2482.6,2482.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747485519666,0.80533,2482.6,2482.5,16.472]
["bitfinex-derivatives","ETHF0:USTF0",1747485520065,0.80533,2482.6,2482.5,17.27737]
["bitfinex-derivatives","ETHF0:USTF0",1747485520367,1.3607,2482.7,2482.3,42.9541]
["bitfinex-derivatives","ETHF0:USTF0",1747485520570,0.8054,2482.4,2482.3,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1747485520765,0.8054,2482.4,2482.3,18.6261]
["bitfinex-derivatives","ETHF0:USTF0",1747485520968,2.0628,2482.4,2482.3,18.6261]
["bitfinex-derivatives","ETHF0:USTF0",1747485522969,1.2574,2482.4,2482.3,19.43153]
["bitfinex-derivatives","ETHF0:USTF0",1747485523273,1.2574,2482.4,2482.3,20.76993]
["bitfinex-derivatives","ETHF0:USTF0",1747485524486,4.2626,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747485524784,4.2626,2482.5,2482.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1747485525979,5.5312,2482.5,2482.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1747485527384,5.28177,2482.5,2482.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1747485528484,0.8054,2482.4,2482.3,19.43151]
["bitfinex-derivatives","ETHF0:USTF0",1747485528683,2.1821,2482.4,2482.3,19.43151]
["bitfinex-derivatives","ETHF0:USTF0",1747485529786,1.3767,2482.4,2482.3,19.43151]
["bitfinex-derivatives","ETHF0:USTF0",1747485530087,3.2078,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747485530384,3.2078,2482.5,2482.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1747485532381,0.80537,2482.5,2482.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747485532688,4.01317,2482.5,2482.4,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1747485533185,5.29357,2482.5,2482.4,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1747485534377,2.01352,2482.4,2482.0,40.605]
["bitfinex-derivatives","ETHF0:USTF0",1747485534581,0.80556,2481.9,2481.8,1.60114319]
["bitfinex-derivatives","ETHF0:USTF0",1747485535383,3.21726,2481.9,2481.8,1.60114319]
["bitfinex-derivatives","ETHF0:USTF0",1747485536681,2.4117,2481.9,2481.7,16.469]
["bitfinex-derivatives","ETHF0:USTF0",1747485536887,5.33919,2481.8,2481.7,16.469]
["bitfinex-derivatives","ETHF0:USTF0",1747485537592,4.5336,2481.8,2481.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1747485537885,4.5336,2481.8,2481.2,41.9295]
["bitfinex-derivatives","ETHF0:USTF0",1747485537886,0.80569,2481.5,2481.4,16.471]
["bitfinex-derivatives","ETHF0:USTF0",1747485538283,0.80569,2481.5,2481.4,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1747485538481,0.80578,2481.3,2481.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747485538683,0.80578,2481.3,2481.2,17.27678]
["bitfinex-derivatives","ETHF0:USTF0",1747485539181,2.05148,2481.3,2481.2,17.27678]
["bitfinex-derivatives","ETHF0:USTF0",1747485539782,3.2078,2481.5,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747485540690,4.01349,2481.5,2481.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747485540886,3.2078,2481.5,2481.2,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1747485541084,1.2457,2481.4,2481.3,9.03976]
["bitfinex-derivatives","ETHF0:USTF0",1747485541390,3.2078,2481.5,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747485541593,3.2078,2481.5,2481.4,2.10492]
["bitfinex-derivatives","ETHF0:USTF0",1747485542088,3.2078,2481.5,2481.4,18.57692]
["bitfinex-derivatives","ETHF0:USTF0",1747485542485,4.01349,2481.5,2481.4,18.57692]
["bitfinex-derivatives","ETHF0:USTF0",1747485543392,3.2078,2481.5,2481.4,18.57692]
["bitfinex-derivatives","ETHF0:USTF0",1747485543691,4.01349,2481.5,2481.4,18.57692]
["bitfinex-derivatives","ETHF0:USTF0",1747485544085,1.374,2481.7,2481.4,20.979]
["bitfinex-derivatives","ETHF0:USTF0",1747485544389,0.8056,2481.8,2481.4,20.979]
["bitfinex-derivatives","ETHF0:USTF0",1747485544596,0.8056,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747485545090,0.8056,2481.8,2481.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747485545389,2.11318,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747485545590,2.11318,2481.9,2481.8,17.27359]
["bitfinex-derivatives","ETHF0:USTF0",1747485545793,2.11318,2481.9,2481.8,16.468]
["bitfinex-derivatives","ETHF0:USTF0",1747485546995,3.2078,2482.1,2481.8,16.468]
["bitfinex-derivatives","ETHF0:USTF0",1747485547195,3.2078,2482.1,2481.9,3.16003]
["bitfinex-derivatives","ETHF0:USTF0",1747485547691,3.2078,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747485547891,1.33905326,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747485550593,5.79685326,2482.6,2482.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1747485550788,0.80541,2482.4,2482.3,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747485551095,2.01342,2482.5,2481.9,9.43599369]
["bitfinex-derivatives","ETHF0:USTF0",1747485551398,0.80551,2482.1,2482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747485551896,2.09261,2482.1,2482.0,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747485552695,1.2871,2482.1,2481.9,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1747485552897,0.80553,2482.0,2481.9,16.466]
["bitfinex-derivatives","ETHF0:USTF0",1747485553595,0.80563,2481.7,2481.6,1.20199369]
["bitfinex-derivatives","ETHF0:USTF0",1747485553801,0.80563,2481.7,2481.6,17.66799369]
["bitfinex-derivatives","ETHF0:USTF0",1747485554195,2.14443,2481.7,2481.6,17.66799369]
["bitfinex-derivatives","ETHF0:USTF0",1747485554893,2.14443,2481.7,2481.6,18.47365369]
["bitfinex-derivatives","ETHF0:USTF0",1747485555094,2.14443,2481.7,2481.6,17.27166]
["bitfinex-derivatives","ETHF0:USTF0",1747485555905,1.3388,2481.7,2481.6,17.27166]
["bitfinex-derivatives","ETHF0:USTF0",1747485556599,3.2078,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747485556801,3.2078,2481.8,2481.4,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1747485557000,0.80569,2481.5,2481.4,4.27018]
["bitfinex-derivatives","ETHF0:USTF0",1747485557202,0.80569,2481.5,2481.4,20.73718]
["bitfinex-derivatives","ETHF0:USTF0",1747485557501,0.80568,2481.6,2481.4,20.73718]
["bitfinex-derivatives","ETHF0:USTF0",1747485557702,1.3822,2481.5,2481.4,20.73718]
["bitfinex-derivatives","ETHF0:USTF0",1747485558003,2.18789,2481.5,2481.4,20.73718]
["bitfinex-derivatives","ETHF0:USTF0",1747485558203,5.39569,2481.5,2481.4,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1747485558406,0.80574,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747485558605,2.18794,2481.4,2481.3,17.27276]
["bitfinex-derivatives","ETHF0:USTF0",1747485559297,1.3822,2481.4,2481.3,17.27276]
["bitfinex-derivatives","ETHF0:USTF0",1747485559500,4.01349,2481.5,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747485559896,3.2078,2481.5,2481.4,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1747485560294,4.01349,2481.5,2481.4,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1747485561406,4.01349,2481.5,2481.4,9.03872]
["bitfinex-derivatives","ETHF0:USTF0",1747485561602,3.2078,2481.5,2481.4,9.03872]
["bitfinex-derivatives","ETHF0:USTF0",1747485561799,3.2078,2481.5,2481.4,10.30142]
["bitfinex-derivatives","ETHF0:USTF0",1747485562003,5.14323301,2481.8,2481.4,9.4957]
["bitfinex-derivatives","ETHF0:USTF0",1747485562305,3.87663301,2481.8,2481.7,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747485562496,0.66883301,2481.8,2481.7,9.03962]
["bitfinex-derivatives","ETHF0:USTF0",1747485563106,1.47442301,2481.8,2481.7,9.03962]
["bitfinex-derivatives","ETHF0:USTF0",1747485563303,0.66883301,2481.8,2481.7,9.03962]
["bitfinex-derivatives","ETHF0:USTF0",1747485564607,0.66883301,2481.8,2481.7,10.24161369]
["bitfinex-derivatives","ETHF0:USTF0",1747485564998,2.14452326,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747485565205,1.33905326,2482.2,2482.1,17.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747485566110,1.33905326,2482.2,2482.1,18.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747485568310,3.2078,2482.4,2482.3,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747485569205,3.2078,2482.4,2482.3,1.82173]
["bitfinex-derivatives","ETHF0:USTF0",1747485569413,1.66425839,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747485569620,1.66425839,2482.5,2482.4,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1747485570610,4.5434,2482.7,2482.6,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747485570810,4.5434,2482.7,2482.6,17.27033]
["bitfinex-derivatives","ETHF0:USTF0",1747485571111,1.33918041,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747485571311,1.33918041,2482.8,2482.7,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1747485571608,1.33918041,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747485571809,1.33918041,2482.8,2482.7,16.464]
["bitfinex-derivatives","ETHF0:USTF0",1747485572009,2.14447041,2482.8,2482.7,16.464]
["bitfinex-derivatives","ETHF0:USTF0",1747485572309,2.14447041,2482.8,2482.7,17.2693]
["bitfinex-derivatives","ETHF0:USTF0",1747485572611,2.14447041,2482.8,2482.7,16.464]
["bitfinex-derivatives","ETHF0:USTF0",1747485573307,1.33918041,2482.8,2482.4,1.20199369]
["bitfinex-derivatives","ETHF0:USTF0",1747485573513,0.80537,2482.5,2482.4,1.20199369]
["bitfinex-derivatives","ETHF0:USTF0",1747485573714,0.80537,2482.5,2482.4,16.464]
["bitfinex-derivatives","ETHF0:USTF0",1747485574012,4.30787,2482.5,2482.4,16.464]
["bitfinex-derivatives","ETHF0:USTF0",1747485575507,4.30787,2482.5,2482.4,17.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747485576113,4.30787,2482.5,2482.4,16.464]
["bitfinex-derivatives","ETHF0:USTF0",1747485576407,0.8054,2482.4,2482.3,1.20199369]
["bitfinex-derivatives","ETHF0:USTF0",1747485576607,2.0627,2482.4,2482.3,17.66399369]
["bitfinex-derivatives","ETHF0:USTF0",1747485576807,0.80543,2482.3,2482.2,40.604]
["bitfinex-derivatives","ETHF0:USTF0",1747485577114,5.27053,2482.3,2482.2,57.066]
["bitfinex-derivatives","ETHF0:USTF0",1747485578314,5.27053,2482.3,2482.2,40.604]
["bitfinex-derivatives","ETHF0:USTF0",1747485578512,5.27053,2482.3,2482.1,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1747485578513,0.80546,2482.2,2482.1,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1747485578809,0.80553,2482.0,2481.9,1.20199369]
["bitfinex-derivatives","ETHF0:USTF0",1747485579014,4.01333,2482.0,2481.9,17.66399369]
["bitfinex-derivatives","ETHF0:USTF0",1747485579523,6.33433,2482.0,2481.9,17.66399369]
["bitfinex-derivatives","ETHF0:USTF0",1747485580221,6.33433,2482.0,2481.9,16.462]
["bitfinex-derivatives","ETHF0:USTF0",1747485580913,6.33433,2482.0,2481.9,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1747485581119,6.33433,2482.0,2481.9,16.462]
["bitfinex-derivatives","ETHF0:USTF0",1747485581413,6.33433,2482.0,2481.9,17.26756]
["bitfinex-derivatives","ETHF0:USTF0",1747485582726,5.5288,2482.0,2481.9,17.26756]
["bitfinex-derivatives","ETHF0:USTF0",1747485583021,3.2078,2482.0,2481.9,17.26756]
["bitfinex-derivatives","ETHF0:USTF0",1747485583205,5.32963,2482.0,2481.9,17.26756]
["bitfinex-derivatives","ETHF0:USTF0",1747485583405,5.32963,2482.0,2481.9,18.64446]
["bitfinex-derivatives","ETHF0:USTF0",1747485584511,5.32963,2482.0,2481.9,17.8389]
["bitfinex-derivatives","ETHF0:USTF0",1747485584716,5.32963,2482.0,2481.9,16.462]
["bitfinex-derivatives","ETHF0:USTF0",1747485584906,5.32963,2482.0,2481.9,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1747485590727,2.12183,2482.0,2481.9,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1747485591021,5.32963,2482.0,2481.9,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1747485595028,5.32963,2482.0,2481.4,3.06471369]
["bitfinex-derivatives","ETHF0:USTF0",1747485595029,4.5241,2482.0,2481.4,3.06471369]
["bitfinex-derivatives","ETHF0:USTF0",1747485595232,4.01349,2481.5,2481.4,3.06471369]
["bitfinex-derivatives","ETHF0:USTF0",1747485595424,4.01349,2481.5,2481.4,19.52771369]
["bitfinex-derivatives","ETHF0:USTF0",1747485595825,3.2078,2481.5,2481.4,20.87091369]
["bitfinex-derivatives","ETHF0:USTF0",1747485596932,4.4565,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747485597127,5.26207,2481.9,2481.8,16.463]
["bitfinex-derivatives","ETHF0:USTF0",1747485598132,5.26207,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747485598331,5.26207,2481.9,2481.8,17.26859]
["bitfinex-derivatives","ETHF0:USTF0",1747485598826,5.26207,2481.9,2481.8,16.463]
["bitfinex-derivatives","ETHF0:USTF0",1747485599019,5.26207,2481.9,2481.7,16.463]
["bitfinex-derivatives","ETHF0:USTF0",1747485599220,0.80559,2481.8,2481.7,16.463]
["bitfinex-derivatives","ETHF0:USTF0",1747485599420,2.05429,2481.8,2481.7,16.463]
["bitfinex-derivatives","ETHF0:USTF0",1747485601138,2.05429,2481.8,2481.7,17.26863]
["bitfinex-derivatives","ETHF0:USTF0",1747485602325,2.05429,2481.8,2481.7,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1747485602531,0.80572,2481.4,2481.3,1.20199369]
["bitfinex-derivatives","ETHF0:USTF0",1747485602740,4.01352,2481.4,2481.3,1.20199369]
["bitfinex-derivatives","ETHF0:USTF0",1747485603335,4.01352,2481.4,2481.3,2.50849369]
["bitfinex-derivatives","ETHF0:USTF0",1747485603632,4.01352,2481.4,2481.3,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1747485604433,0.80576,2481.3,2481.2,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1747485604638,3.25506,2481.3,2481.2,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1747485606930,4.45533191,2481.3,2481.2,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1747485609935,3.25506,2481.3,2481.2,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1747485610642,0.80576,2481.3,2481.2,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1747485610941,1.33963173,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747485611244,1.33963173,2481.4,2481.3,2.13656]
["bitfinex-derivatives","ETHF0:USTF0",1747485615650,5.35315173,2481.4,2481.3,17.7928]
["bitfinex-derivatives","ETHF0:USTF0",1747485615845,5.80553173,2481.4,2481.3,18.59856]
["bitfinex-derivatives","ETHF0:USTF0",1747485616050,3.2078,2481.4,2481.3,18.59856]
["bitfinex-derivatives","ETHF0:USTF0",1747485617357,0.80571,2481.5,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747485617553,4.01351,2481.5,2481.4,2.18212]
["bitfinex-derivatives","ETHF0:USTF0",1747485618248,0.80576,2481.3,2481.2,1.20199369]
["bitfinex-derivatives","ETHF0:USTF0",1747485618447,0.80576,2481.3,2481.2,18.46878369]
["bitfinex-derivatives","ETHF0:USTF0",1747485618646,0.80576,2481.3,2481.2,17.26679]
["bitfinex-derivatives","ETHF0:USTF0",1747485618851,2.05976,2481.3,2481.2,18.57149]
["bitfinex-derivatives","ETHF0:USTF0",1747485619153,2.05976,2481.3,2481.2,11.44629]
["bitfinex-derivatives","ETHF0:USTF0",1747485619354,2.05976,2481.3,2481.2,19.67529]
["bitfinex-derivatives","ETHF0:USTF0",1747485619657,2.05976,2481.3,2481.1,1.20199369]
["bitfinex-derivatives","ETHF0:USTF0",1747485619658,0.80579,2481.2,2481.1,17.66299369]
["bitfinex-derivatives","ETHF0:USTF0",1747485619856,5.26759,2481.2,2481.1,17.66299369]
["bitfinex-derivatives","ETHF0:USTF0",1747485620356,5.26759,2481.2,2481.1,1.20199369]
["bitfinex-derivatives","ETHF0:USTF0",1747485621156,10.26759,2481.2,2481.1,1.20199369]
["bitfinex-derivatives","ETHF0:USTF0",1747485621352,5.26759,2481.2,2481.1,1.20199369]
["bitfinex-derivatives","ETHF0:USTF0",1747485621955,0.80585,2481.0,2480.9,16.461]
["bitfinex-derivatives","ETHF0:USTF0",1747485623058,3.14765,2481.0,2480.9,16.461]
["bitfinex-derivatives","ETHF0:USTF0",1747485623759,0.80598,2480.6,2480.5,3.61539369]
["bitfinex-derivatives","ETHF0:USTF0",1747485623960,4.01378,2480.6,2480.5,20.07739369]
["bitfinex-derivatives","ETHF0:USTF0",1747485624156,3.2078,2480.6,2480.5,1.20199369]
["bitfinex-derivatives","ETHF0:USTF0",1747485624353,0.80608,2480.3,2480.2,2.39854884]
["bitfinex-derivatives","ETHF0:USTF0",1747485624655,4.01388,2480.3,2480.2,2.39854884]
["bitfinex-derivatives","ETHF0:USTF0",1747485624959,3.2078,2480.4,2480.3,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747485625159,3.2078,2480.4,2480.3,2.12628]
["bitfinex-derivatives","ETHF0:USTF0",1747485625361,3.2078,2480.7,2480.6,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747485625560,3.2078,2480.7,2480.6,17.26798]
["bitfinex-derivatives","ETHF0:USTF0",1747485627360,4.01375,2480.7,2480.6,17.26798]
["bitfinex-derivatives","ETHF0:USTF0",1747485627963,4.01375,2480.7,2480.6,16.462]
["bitfinex-derivatives","ETHF0:USTF0",1747485628164,0.80598,2480.6,2480.5,19.9863]
["bitfinex-derivatives","ETHF0:USTF0",1747485628363,2.06598,2480.6,2480.5,19.9863]
["bitfinex-derivatives","ETHF0:USTF0",1747485629967,2.06598,2480.6,2480.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1747485630264,0.80605,2480.4,2480.3,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747485630565,0.80605,2480.4,2480.3,17.26807]
["bitfinex-derivatives","ETHF0:USTF0",1747485630971,0.80608,2480.3,2480.2,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1747485631265,0.80615,2480.1,2480.0,49.029]
["bitfinex-derivatives","ETHF0:USTF0",1747485631467,4.01395,2480.1,2480.0,16.462]
["bitfinex-derivatives","ETHF0:USTF0",1747485631666,4.01395,2480.1,2480.0,17.26818]
["bitfinex-derivatives","ETHF0:USTF0",1747485631865,5.37125,2480.1,2480.0,17.26818]
["bitfinex-derivatives","ETHF0:USTF0",1747485632063,5.37125,2480.1,2480.0,16.462]
["bitfinex-derivatives","ETHF0:USTF0",1747485632456,0.80618,2480.0,2479.9,16.462]
["bitfinex-derivatives","ETHF0:USTF0",1747485632662,2.16348,2480.0,2479.9,16.462]
["bitfinex-derivatives","ETHF0:USTF0",1747485632872,2.16348,2480.0,2479.9,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1747485633268,0.80621,2479.9,2479.8,2.39854884]
["bitfinex-derivatives","ETHF0:USTF0",1747485633472,2.11511,2479.9,2479.8,10.63254884]
["bitfinex-derivatives","ETHF0:USTF0",1747485633868,2.11511,2479.9,2479.8,9.04024]
["bitfinex-derivatives","ETHF0:USTF0",1747485634075,4.01395,2480.1,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747485634275,0.80618,2480.0,2479.9,2.05789]
["bitfinex-derivatives","ETHF0:USTF0",1747485634465,2.11508,2480.0,2479.9,2.05789]
["bitfinex-derivatives","ETHF0:USTF0",1747485634672,3.2078,2480.1,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747485634867,1.20044555,2480.3,2480.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747485635062,1.20044555,2480.3,2480.2,9.04011]
["bitfinex-derivatives","ETHF0:USTF0",1747485635271,1.20044555,2480.3,2480.2,14.04011]
["bitfinex-derivatives","ETHF0:USTF0",1747485635473,1.20044555,2480.3,2480.2,15.29181]
["bitfinex-derivatives","ETHF0:USTF0",1747485636273,1.20044555,2480.3,2480.2,7.05781]
["bitfinex-derivatives","ETHF0:USTF0",1747485636469,1.20044555,2480.3,2480.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747485636674,2.13731,2480.2,2480.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747485636975,3.19571,2480.2,2480.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747485637176,0.80624,2479.8,2479.7,3.20481884]
["bitfinex-derivatives","ETHF0:USTF0",1747485637578,0.80624,2479.8,2479.7,2.39854884]
["bitfinex-derivatives","ETHF0:USTF0",1747485637879,2.13744,2479.8,2479.7,3.20482884]
["bitfinex-derivatives","ETHF0:USTF0",1747485638078,4.26574,2479.8,2479.7,3.20482884]
["bitfinex-derivatives","ETHF0:USTF0",1747485638276,4.26574,2479.8,2479.7,2.39854884]
["bitfinex-derivatives","ETHF0:USTF0",1747485640978,0.80628,2479.7,2479.6,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747485641179,1.2848,2479.7,2479.4,17.7357]
["bitfinex-derivatives","ETHF0:USTF0",1747485641380,3.2078,2479.5,2479.4,18.54207]
["bitfinex-derivatives","ETHF0:USTF0",1747485642281,2.01594,2479.4,2478.5,2.39854884]
["bitfinex-derivatives","ETHF0:USTF0",1747485642585,3.2078,2479.1,2478.9,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747485642779,3.2078,2479.4,2479.3,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747485642972,3.2078,2479.4,2479.2,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747485643177,4.0142,2479.4,2479.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747485643379,0.80641,2479.3,2479.2,2.15964]
["bitfinex-derivatives","ETHF0:USTF0",1747485643580,2.08121,2479.3,2479.2,2.15964]
["bitfinex-derivatives","ETHF0:USTF0",1747485643884,2.08121,2479.3,2479.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1747485644081,0.80644,2479.2,2479.1,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1747485644376,4.32184,2479.2,2479.1,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1747485644586,5.53151,2479.2,2478.8,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1747485644774,4.01434,2478.9,2478.8,17.42157]
["bitfinex-derivatives","ETHF0:USTF0",1747485644974,4.01434,2478.9,2478.8,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1747485645376,3.2078,2478.9,2478.8,17.42157]
["bitfinex-derivatives","ETHF0:USTF0",1747485645874,4.01427,2479.2,2479.1,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747485646374,0.80648,2479.1,2479.0,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747485646980,4.01426,2479.2,2479.1,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747485647178,3.2078,2479.2,2479.1,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747485647682,8.2078,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747485647881,4.01434,2478.9,2478.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1747485648179,3.2078,2478.9,2478.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1747485648379,4.01436,2478.9,2478.7,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747485648685,4.01436,2478.9,2478.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1747485649083,0.80657,2478.8,2478.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1747485649284,2.09957,2478.8,2478.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1747485649484,0.8066,2478.7,2478.6,18.0476]
["bitfinex-derivatives","ETHF0:USTF0",1747485649786,1.293,2478.7,2478.0,2.39854884]
["bitfinex-derivatives","ETHF0:USTF0",1747485649985,3.2078,2478.3,2478.1,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1747485650187,1.293,2478.2,2478.1,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1747485650487,0.80676,2478.2,2478.1,17.8353]
["bitfinex-derivatives","ETHF0:USTF0",1747485650788,0.8068,2478.1,2478.0,16.759]
["bitfinex-derivatives","ETHF0:USTF0",1747485650979,1.293,2478.2,2478.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747485651179,1.293,2478.2,2478.1,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1747485652190,3.2078,2478.3,2478.2,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747485652389,3.2078,2478.3,2478.2,9.04076]
["bitfinex-derivatives","ETHF0:USTF0",1747485654689,0.80676,2478.2,2478.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747485654995,3.27626,2478.2,2478.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747485655198,0.80687,2477.9,2477.7,11.45181]
["bitfinex-derivatives","ETHF0:USTF0",1747485655392,3.5744,2478.2,2477.8,9.36988]
["bitfinex-derivatives","ETHF0:USTF0",1747485655393,0.80684,2478.0,2477.8,9.36988]
["bitfinex-derivatives","ETHF0:USTF0",1747485655597,1.3686,2477.9,2477.8,9.36988]
["bitfinex-derivatives","ETHF0:USTF0",1747485656093,3.2078,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747485656291,3.2078,2478.0,2477.9,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1747485657086,4.5764,2478.0,2477.9,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1747485657288,5.38323,2478.0,2477.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747485657786,5.38323,2478.0,2477.9,3.73286]
["bitfinex-derivatives","ETHF0:USTF0",1747485658093,4.5764,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747485658791,4.5764,2478.0,2477.9,2.06196]
["bitfinex-derivatives","ETHF0:USTF0",1747485659295,4.5764,2478.0,2477.9,4.98796]
["bitfinex-derivatives","ETHF0:USTF0",1747485661295,1.1049,2478.2,2478.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747485661495,3.2078,2478.4,2478.3,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747485661788,2.50264555,2478.9,2478.3,16.765]
["bitfinex-derivatives","ETHF0:USTF0",1747485661991,4.01439,2478.8,2478.7,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747485662191,4.51,2478.8,2477.8,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1747485662386,3.2078,2478.3,2478.0,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1747485662582,3.2078,2478.3,2478.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747485662583,1.3022,2478.2,2478.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747485662786,3.2078,2478.3,2478.2,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747485662992,3.2078,2478.3,2478.2,2.15686]
["bitfinex-derivatives","ETHF0:USTF0",1747485663695,4.51,2478.7,2478.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1747485663890,5.31662,2478.7,2478.6,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747485664088,4.51,2478.7,2478.4,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747485664290,4.51,2478.7,2478.6,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747485664484,3.2078,2478.7,2478.6,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747485666593,3.2078,2479.1,2479.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747485666797,2.46364555,2479.4,2479.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747485666991,2.46364555,2479.4,2479.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747485667197,2.46364555,2479.4,2479.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747485667389,1.20044555,2479.4,2479.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747485667792,7.46364555,2479.4,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747485667994,3.2078,2478.8,2478.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747485668491,4.01437,2478.8,2478.7,17.484]
["bitfinex-derivatives","ETHF0:USTF0",1747485668692,0.8066,2478.7,2478.6,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747485668895,2.0698,2478.7,2478.6,17.485]
["bitfinex-derivatives","ETHF0:USTF0",1747485669091,2.0698,2478.7,2478.6,18.29163]
["bitfinex-derivatives","ETHF0:USTF0",1747485669695,2.0698,2478.7,2478.6,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747485669896,2.0698,2478.7,2478.6,17.475]
["bitfinex-derivatives","ETHF0:USTF0",1747485670094,2.0698,2478.7,2478.6,18.28163]
["bitfinex-derivatives","ETHF0:USTF0",1747485670494,2.0698,2478.7,2478.6,17.475]
["bitfinex-derivatives","ETHF0:USTF0",1747485671098,2.0698,2478.7,2478.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747485671398,2.0698,2478.7,2478.6,18.26463]
["bitfinex-derivatives","ETHF0:USTF0",1747485671799,2.0698,2478.7,2478.6,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1747485672000,0.8067,2478.4,2478.3,1.94772]
["bitfinex-derivatives","ETHF0:USTF0",1747485672295,0.8067,2478.4,2478.3,19.40572]
["bitfinex-derivatives","ETHF0:USTF0",1747485672492,0.80669,2478.5,2478.3,1.94772]
["bitfinex-derivatives","ETHF0:USTF0",1747485672692,1.3545,2478.4,2478.3,1.94772]
["bitfinex-derivatives","ETHF0:USTF0",1747485672995,1.3545,2478.4,2478.3,19.39872]
["bitfinex-derivatives","ETHF0:USTF0",1747485673190,1.3545,2478.4,2478.3,22.32472]
["bitfinex-derivatives","ETHF0:USTF0",1747485673592,2.1612,2478.4,2478.3,21.508]
["bitfinex-derivatives","ETHF0:USTF0",1747485673794,2.1612,2478.4,2478.3,20.372]
["bitfinex-derivatives","ETHF0:USTF0",1747485673993,1.3545,2478.4,2478.3,21.17873]
["bitfinex-derivatives","ETHF0:USTF0",1747485674193,3.2078,2478.5,2478.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747485674394,3.2078,2478.5,2478.4,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747485675700,3.2078,2478.8,2478.4,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1747485675998,4.01437,2478.8,2478.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747485676188,3.2078,2478.8,2478.7,18.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747485677301,4.01437,2478.8,2478.7,18.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747485677505,3.2078,2478.8,2478.7,18.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747485679604,3.2078,2478.8,2478.7,20.6348]
["bitfinex-derivatives","ETHF0:USTF0",1747485680197,4.40824555,2479.1,2479.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747485680403,5.07650352,2479.1,2479.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747485681005,5.88297352,2479.1,2479.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747485681399,7.19707352,2479.1,2479.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747485681597,7.19707352,2479.1,2479.0,18.1945]
["bitfinex-derivatives","ETHF0:USTF0",1747485681793,6.39060352,2479.1,2479.0,18.1945]
["bitfinex-derivatives","ETHF0:USTF0",1747485681999,5.07650352,2479.1,2479.0,18.1945]
["bitfinex-derivatives","ETHF0:USTF0",1747485682198,5.07650352,2479.1,2479.0,21.1205]
["bitfinex-derivatives","ETHF0:USTF0",1747485683208,5.07650352,2479.1,2479.0,18.1945]
["bitfinex-derivatives","ETHF0:USTF0",1747485683510,3.87605797,2479.1,2478.9,2.17501]
["bitfinex-derivatives","ETHF0:USTF0",1747485683700,1.3039,2479.0,2478.9,2.17501]
["bitfinex-derivatives","ETHF0:USTF0",1747485683903,1.3039,2479.0,2478.9,18.16751]
["bitfinex-derivatives","ETHF0:USTF0",1747485684509,2.1104,2479.0,2478.9,18.16751]
["bitfinex-derivatives","ETHF0:USTF0",1747485684803,0.8066,2478.7,2478.6,1.59708783]
["bitfinex-derivatives","ETHF0:USTF0",1747485685008,4.0144,2478.7,2478.6,1.59708783]
["bitfinex-derivatives","ETHF0:USTF0",1747485685307,9.0144,2478.7,2478.6,1.59708783]
["bitfinex-derivatives","ETHF0:USTF0",1747485686011,0.8067,2478.4,2478.3,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747485686404,0.8067,2478.4,2478.3,18.28172]
["bitfinex-derivatives","ETHF0:USTF0",1747485686704,0.8067,2478.4,2478.3,17.475]
["bitfinex-derivatives","ETHF0:USTF0",1747485686905,0.80675,2478.3,2477.9,18.67401515]
["bitfinex-derivatives","ETHF0:USTF0",1747485687207,2.17015,2478.3,2478.2,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747485687904,3.2078,2478.4,2478.3,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747485688307,4.5185,2478.4,2478.3,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747485688507,4.5185,2478.4,2478.3,18.28673]
["bitfinex-derivatives","ETHF0:USTF0",1747485689014,5.52088696,2478.4,2478.3,18.28673]
["bitfinex-derivatives","ETHF0:USTF0",1747485689204,1.00238696,2478.4,2478.3,26.21273]
["bitfinex-derivatives","ETHF0:USTF0",1747485689803,1e-08,2478.4,2478.3,67.01273]
["bitfinex-derivatives","ETHF0:USTF0",1747485690005,1e-08,2478.4,2478.3,68.12033]
["bitfinex-derivatives","ETHF0:USTF0",1747485693119,0.67020927,2479.0,2478.5,2.01659]
["bitfinex-derivatives","ETHF0:USTF0",1747485693414,0.67020927,2479.0,2478.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747485693614,0.67020927,2479.0,2478.9,18.25954]
["bitfinex-derivatives","ETHF0:USTF0",1747485694315,0.67020927,2479.0,2478.9,21.18554]
["bitfinex-derivatives","ETHF0:USTF0",1747485695316,1e-08,2479.0,2478.9,24.39334]
["bitfinex-derivatives","ETHF0:USTF0",1747485695509,1e-08,2479.0,2478.9,29.39334]
["bitfinex-derivatives","ETHF0:USTF0",1747485695915,1e-08,2479.0,2478.9,70.19334]
["bitfinex-derivatives","ETHF0:USTF0",1747485696115,1e-08,2479.0,2478.9,72.57834]
["bitfinex-derivatives","ETHF0:USTF0",1747485696718,1e-08,2479.0,2478.9,72.79734]
["bitfinex-derivatives","ETHF0:USTF0",1747485696913,1e-08,2479.0,2478.9,67.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747485697817,1e-08,2479.0,2478.9,58.96134]
["bitfinex-derivatives","ETHF0:USTF0",1747485698120,1e-08,2479.0,2478.9,64.59054]
["bitfinex-derivatives","ETHF0:USTF0",1747485698317,1.3181,2479.3,2479.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747485700221,1.3181,2479.3,2479.2,2.16584]
["bitfinex-derivatives","ETHF0:USTF0",1747485703424,1.3181,2479.3,2479.2,9.58444]
["bitfinex-derivatives","ETHF0:USTF0",1747485705321,1.3181,2479.3,2479.2,10.89884]
["bitfinex-derivatives","ETHF0:USTF0",1747485708624,1.3181,2479.3,2479.2,18.36344]
["bitfinex-derivatives","ETHF0:USTF0",1747485710132,1.31076634,2479.3,2479.2,18.36344]
["bitfinex-derivatives","ETHF0:USTF0",1747485710430,1.0269,2479.5,2479.4,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747485713349,2.3384,2479.5,2479.4,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747485714337,3.14474,2479.5,2479.4,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747485716447,3.14474,2479.5,2479.4,18.28837]
["bitfinex-derivatives","ETHF0:USTF0",1747485716945,3.14474,2479.5,2479.4,9.64137]
["bitfinex-derivatives","ETHF0:USTF0",1747485717146,3.14474,2479.5,2479.4,18.28337]
["bitfinex-derivatives","ETHF0:USTF0",1747485717448,3.2078,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747485718344,3.2078,2479.7,2479.6,18.28231]
["bitfinex-derivatives","ETHF0:USTF0",1747485718544,4.5276,2479.7,2479.6,18.28231]
["bitfinex-derivatives","ETHF0:USTF0",1747485719744,4.5276,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747485719945,4.5276,2479.7,2479.6,18.26631]
["bitfinex-derivatives","ETHF0:USTF0",1747485720447,4.5276,2479.7,2479.6,18.26031]
["bitfinex-derivatives","ETHF0:USTF0",1747485720745,4.5276,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747485721046,4.5276,2479.7,2479.6,18.25931]
["bitfinex-derivatives","ETHF0:USTF0",1747485721245,4.5276,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747485721446,4.5276,2479.7,2479.6,18.25531]
["bitfinex-derivatives","ETHF0:USTF0",1747485721648,4.5276,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747485721943,4.5276,2479.7,2479.5,2.01020633]
["bitfinex-derivatives","ETHF0:USTF0",1747485722148,1.3562,2479.6,2479.5,2.01020633]
["bitfinex-derivatives","ETHF0:USTF0",1747485722339,1.3562,2479.6,2479.5,19.45520633]
["bitfinex-derivatives","ETHF0:USTF0",1747485723845,3.2078,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747485724043,3.2078,2479.7,2479.6,1.85351]
["bitfinex-derivatives","ETHF0:USTF0",1747485724248,1.60059406,2480.1,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747485724442,1.60059406,2480.1,2480.0,18.25918]
["bitfinex-derivatives","ETHF0:USTF0",1747485724740,1.60059406,2480.1,2480.0,18.25618]
["bitfinex-derivatives","ETHF0:USTF0",1747485724943,2.86099406,2480.1,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747485725248,1.2604,2480.1,2480.0,22.38806633]
["bitfinex-derivatives","ETHF0:USTF0",1747485725452,2.60003173,2480.1,2480.0,4.93606633]
["bitfinex-derivatives","ETHF0:USTF0",1747485725753,11.61397173,2480.1,2480.0,12.96288633]
["bitfinex-derivatives","ETHF0:USTF0",1747485725942,11.61397173,2480.1,2480.0,13.27449026]
["bitfinex-derivatives","ETHF0:USTF0",1747485726143,11.61397173,2480.1,2480.0,11.15467026]
["bitfinex-derivatives","ETHF0:USTF0",1747485726851,5.80783173,2480.1,2480.0,11.15467026]
["bitfinex-derivatives","ETHF0:USTF0",1747485728350,11.61397173,2480.1,2480.0,0.31160393]
["bitfinex-derivatives","ETHF0:USTF0",1747485728542,0.80621,2479.9,2479.8,1.20560539]
["bitfinex-derivatives","ETHF0:USTF0",1747485728943,5.80621,2479.9,2479.8,1.20560539]
["bitfinex-derivatives","ETHF0:USTF0",1747485729139,7.82601,2479.9,2479.8,1.20560539]
["bitfinex-derivatives","ETHF0:USTF0",1747485730247,7.0198,2479.9,2479.8,1.20560539]
["bitfinex-derivatives","ETHF0:USTF0",1747485730444,2.0198,2479.9,2479.8,2.01184539]
["bitfinex-derivatives","ETHF0:USTF0",1747485730644,2.82601,2479.9,2479.8,1.20560539]
["bitfinex-derivatives","ETHF0:USTF0",1747485731452,0.80625,2479.8,2479.7,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747485731655,4.4553,2479.8,2479.7,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747485732447,5.26154,2479.8,2479.7,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747485733553,5.26154,2479.8,2479.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747485733852,1.3358,2479.7,2479.6,2.14581]
["bitfinex-derivatives","ETHF0:USTF0",1747485734151,3.2078,2479.8,2479.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747485734455,3.2078,2479.8,2479.7,2.13967]
["bitfinex-derivatives","ETHF0:USTF0",1747485734655,2.23278507,2479.9,2479.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747485734952,2.23278507,2479.9,2479.8,10.75964]
["bitfinex-derivatives","ETHF0:USTF0",1747485735949,1.20368507,2479.9,2479.8,10.75964]
["bitfinex-derivatives","ETHF0:USTF0",1747485736145,1.20368507,2479.9,2479.8,13.68564]
["bitfinex-derivatives","ETHF0:USTF0",1747485736348,2.00989507,2479.9,2479.8,13.68564]
["bitfinex-derivatives","ETHF0:USTF0",1747485736548,1.20368507,2479.9,2479.8,22.54864]
["bitfinex-derivatives","ETHF0:USTF0",1747485737253,5.10261579,2480.0,2479.9,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747485737254,3.50202173,2480.0,2479.9,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747485737750,3.50202173,2480.0,2479.9,2.05821]
["bitfinex-derivatives","ETHF0:USTF0",1747485738344,2.69583173,2480.0,2479.9,2.05821]
["bitfinex-derivatives","ETHF0:USTF0",1747485738651,6.70981173,2480.0,2479.9,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1747485739148,5.37018,2480.0,2479.9,18.26621]
["bitfinex-derivatives","ETHF0:USTF0",1747485739353,4.564,2480.0,2479.9,18.26621]
["bitfinex-derivatives","ETHF0:USTF0",1747485740549,3.2078,2480.0,2479.9,18.56831005]
["bitfinex-derivatives","ETHF0:USTF0",1747485740743,3.2078,2480.0,2479.9,18.56830718]
["bitfinex-derivatives","ETHF0:USTF0",1747485741152,3.2078,2480.0,2479.9,21.49430718]
["bitfinex-derivatives","ETHF0:USTF0",1747485741455,1.33963173,2480.1,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747485741646,1.33963173,2480.1,2480.0,3.37187718]
["bitfinex-derivatives","ETHF0:USTF0",1747485741849,1.33963173,2480.1,2480.0,4.37987718]
["bitfinex-derivatives","ETHF0:USTF0",1747485743555,1.33963173,2480.1,2480.0,1.31759718]
["bitfinex-derivatives","ETHF0:USTF0",1747485743854,1.33963173,2480.1,2480.0,18.52427718]
["bitfinex-derivatives","ETHF0:USTF0",1747485744154,3.12754,2480.2,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747485744345,1.80044,2480.2,2480.1,1.10825921]
["bitfinex-derivatives","ETHF0:USTF0",1747485745951,1.80044,2480.2,2480.1,0.30211921]
["bitfinex-derivatives","ETHF0:USTF0",1747485746262,1.80044,2480.2,2480.1,1.10831622]
["bitfinex-derivatives","ETHF0:USTF0",1747485746856,1.80044,2480.2,2480.1,18.49831622]
["bitfinex-derivatives","ETHF0:USTF0",1747485747752,1.80044,2480.2,2480.1,17.69217622]
["bitfinex-derivatives","ETHF0:USTF0",1747485747956,1.80044,2480.2,2480.1,18.49831622]
["bitfinex-derivatives","ETHF0:USTF0",1747485748460,0.9943,2480.2,2480.1,18.49831622]
["bitfinex-derivatives","ETHF0:USTF0",1747485749557,1.80041,2480.2,2480.1,18.49831622]
["bitfinex-derivatives","ETHF0:USTF0",1747485749755,1.80041,2480.2,2480.1,18.49841755]
["bitfinex-derivatives","ETHF0:USTF0",1747485750453,1.80041,2480.2,2480.1,18.45841755]
["bitfinex-derivatives","ETHF0:USTF0",1747485752459,1.80041,2480.2,2480.1,18.45842232]
["bitfinex-derivatives","ETHF0:USTF0",1747485755261,5.00821,2480.2,2480.1,18.45845919]
["bitfinex-derivatives","ETHF0:USTF0",1747485756860,4.01391,2480.2,2480.1,18.45845919]
["bitfinex-derivatives","ETHF0:USTF0",1747485757063,4.01391,2480.2,2480.1,19.45265919]
["bitfinex-derivatives","ETHF0:USTF0",1747485758357,5.30581,2480.2,2480.1,19.45265919]
["bitfinex-derivatives","ETHF0:USTF0",1747485758659,5.30581,2480.2,2480.1,19.45248183]
["bitfinex-derivatives","ETHF0:USTF0",1747485759170,5.30581,2480.2,2480.1,1.29634183]
["bitfinex-derivatives","ETHF0:USTF0",1747485759462,5.30581,2480.2,2480.1,18.58934183]
["bitfinex-derivatives","ETHF0:USTF0",1747485759662,5.30581,2480.2,2480.1,0.30214183]
["bitfinex-derivatives","ETHF0:USTF0",1747485759963,5.30581,2480.2,2480.1,17.59214183]
["bitfinex-derivatives","ETHF0:USTF0",1747485760469,5.30581,2480.2,2480.1,0.30214183]
["bitfinex-derivatives","ETHF0:USTF0",1747485760662,0.80614,2480.1,2480.0,9.43715]
["bitfinex-derivatives","ETHF0:USTF0",1747485760966,2.13424,2480.1,2480.0,18.39043954]
["bitfinex-derivatives","ETHF0:USTF0",1747485762366,2.13424,2480.1,2480.0,18.39061937]
["bitfinex-derivatives","ETHF0:USTF0",1747485763663,2.13424,2480.1,2480.0,1.10861937]
["bitfinex-derivatives","ETHF0:USTF0",1747485763862,2.13424,2480.1,2480.0,18.35961937]
["bitfinex-derivatives","ETHF0:USTF0",1747485764265,2.13424,2480.1,2480.0,18.35975728]
["bitfinex-derivatives","ETHF0:USTF0",1747485764664,2.13424,2480.1,2480.0,9.75975728]
["bitfinex-derivatives","ETHF0:USTF0",1747485764866,2.13424,2480.1,2480.0,18.35175728]
["bitfinex-derivatives","ETHF0:USTF0",1747485765469,2.13424,2480.1,2480.0,9.75975728]
["bitfinex-derivatives","ETHF0:USTF0",1747485765667,2.13424,2480.1,2480.0,18.34375728]
["bitfinex-derivatives","ETHF0:USTF0",1747485767771,2.13424,2480.1,2480.0,18.34393053]
["bitfinex-derivatives","ETHF0:USTF0",1747485768873,2.13424,2480.1,2480.0,1.10893053]
["bitfinex-derivatives","ETHF0:USTF0",1747485769066,2.13424,2480.1,2480.0,18.31393053]
["bitfinex-derivatives","ETHF0:USTF0",1747485769671,2.13424,2480.1,2480.0,18.31395309]
["bitfinex-derivatives","ETHF0:USTF0",1747485771967,5.34204,2480.1,2480.0,18.31395309]
["bitfinex-derivatives","ETHF0:USTF0",1747485773271,5.34204,2480.1,2480.0,18.31399267]
["bitfinex-derivatives","ETHF0:USTF0",1747485774267,5.34204,2480.1,2480.0,19.65519267]
["bitfinex-derivatives","ETHF0:USTF0",1747485775771,5.34204,2480.1,2480.0,2.45019267]
["bitfinex-derivatives","ETHF0:USTF0",1747485776074,5.34204,2480.1,2480.0,17.45084267]
["bitfinex-derivatives","ETHF0:USTF0",1747485776277,6.68167173,2480.1,2480.0,17.45084267]
["bitfinex-derivatives","ETHF0:USTF0",1747485776674,6.68167173,2480.1,2480.0,8.95384267]
["bitfinex-derivatives","ETHF0:USTF0",1747485777269,6.68167173,2480.1,2480.0,9.76002267]
["bitfinex-derivatives","ETHF0:USTF0",1747485777473,6.68167173,2480.1,2480.0,8.95384267]
["bitfinex-derivatives","ETHF0:USTF0",1747485778378,3.47387173,2480.1,2480.0,9.76002267]
["bitfinex-derivatives","ETHF0:USTF0",1747485778576,6.68167173,2480.1,2480.0,9.76002267]
["bitfinex-derivatives","ETHF0:USTF0",1747485779071,6.68167173,2480.1,2480.0,8.95384267]
["bitfinex-derivatives","ETHF0:USTF0",1747485779376,8.28226579,2480.1,2480.0,8.95384267]
["bitfinex-derivatives","ETHF0:USTF0",1747485779878,8.28226579,2480.1,2480.0,0.30284267]
["bitfinex-derivatives","ETHF0:USTF0",1747485780578,0.80618,2480.0,2479.9,17.116]
["bitfinex-derivatives","ETHF0:USTF0",1747485780877,3.13448,2480.0,2479.9,17.41877582]
["bitfinex-derivatives","ETHF0:USTF0",1747485781066,3.13448,2480.0,2479.9,0.30277582]
["bitfinex-derivatives","ETHF0:USTF0",1747485782472,5.52320092,2480.0,2479.9,0.30277582]
["bitfinex-derivatives","ETHF0:USTF0",1747485782677,3.19490092,2480.0,2479.9,1.10898582]
["bitfinex-derivatives","ETHF0:USTF0",1747485782980,2.38872092,2480.0,2479.9,3.36138582]
["bitfinex-derivatives","ETHF0:USTF0",1747485783169,2.38872092,2480.0,2479.9,6.28738582]
["bitfinex-derivatives","ETHF0:USTF0",1747485783369,2.38872092,2480.0,2479.9,6.28714565]
["bitfinex-derivatives","ETHF0:USTF0",1747485784176,2.38872092,2480.0,2479.9,3.36114565]
["bitfinex-derivatives","ETHF0:USTF0",1747485785177,2.38872092,2480.0,2479.9,6.28713388]
["bitfinex-derivatives","ETHF0:USTF0",1747485785670,5.16266326,2480.1,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747485785867,5.16266326,2480.1,2480.0,10.81300388]
["bitfinex-derivatives","ETHF0:USTF0",1747485787080,4.35651326,2480.1,2480.0,10.81331502]
["bitfinex-derivatives","ETHF0:USTF0",1747485787273,3.2078,2480.1,2480.0,10.81331502]
["bitfinex-derivatives","ETHF0:USTF0",1747485787480,0.80613,2480.2,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747485787672,4.01393,2480.2,2480.1,11.01827502]
["bitfinex-derivatives","ETHF0:USTF0",1747485788783,3.2078,2480.2,2480.1,11.01827502]
["bitfinex-derivatives","ETHF0:USTF0",1747485790284,4.01391,2480.2,2480.1,11.01827502]
["bitfinex-derivatives","ETHF0:USTF0",1747485790490,5.35051,2480.2,2480.1,0.30283502]
["bitfinex-derivatives","ETHF0:USTF0",1747485790788,5.35051,2480.2,2480.1,17.12983502]
["bitfinex-derivatives","ETHF0:USTF0",1747485790990,5.35051,2480.2,2480.1,17.12683502]
["bitfinex-derivatives","ETHF0:USTF0",1747485791881,7.84542319,2480.2,2480.1,17.12683502]
["bitfinex-derivatives","ETHF0:USTF0",1747485792390,7.84542319,2480.2,2480.1,0.30279323]
["bitfinex-derivatives","ETHF0:USTF0",1747485792590,7.84542319,2480.2,2480.1,17.11579323]
["bitfinex-derivatives","ETHF0:USTF0",1747485792789,7.84542319,2480.2,2480.1,16.813]
["bitfinex-derivatives","ETHF0:USTF0",1747485792983,0.80614,2480.1,2480.0,1.20778955]
["bitfinex-derivatives","ETHF0:USTF0",1747485793189,2.08484,2480.1,2480.0,18.01678955]
["bitfinex-derivatives","ETHF0:USTF0",1747485793789,2.08484,2480.1,2480.0,19.1257569]
["bitfinex-derivatives","ETHF0:USTF0",1747485793989,2.08484,2480.1,2480.0,18.82296955]
["bitfinex-derivatives","ETHF0:USTF0",1747485794289,2.08484,2480.1,2480.0,20.40845588]
["bitfinex-derivatives","ETHF0:USTF0",1747485794491,2.08484,2480.1,2480.0,20.40745588]
["bitfinex-derivatives","ETHF0:USTF0",1747485795192,2.08484,2480.1,2480.0,3.59945588]
["bitfinex-derivatives","ETHF0:USTF0",1747485795394,2.08484,2480.1,2480.0,19.19365807]
["bitfinex-derivatives","ETHF0:USTF0",1747485796695,2.08484,2480.1,2480.0,19.18365807]
["bitfinex-derivatives","ETHF0:USTF0",1747485796996,5.70271319,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747485797193,5.70271319,2480.2,2480.1,2.44173296]
["bitfinex-derivatives","ETHF0:USTF0",1747485797393,6.50882319,2480.2,2480.1,2.44173296]
["bitfinex-derivatives","ETHF0:USTF0",1747485797893,4.01391,2480.2,2480.1,2.44173296]
["bitfinex-derivatives","ETHF0:USTF0",1747485798094,4.01391,2480.2,2480.1,0.30278296]
["bitfinex-derivatives","ETHF0:USTF0",1747485798297,6.28581,2480.2,2480.1,17.09678296]
["bitfinex-derivatives","ETHF0:USTF0",1747485798892,6.28581,2480.2,2480.1,0.30278296]
["bitfinex-derivatives","ETHF0:USTF0",1747485799492,11.28581,2480.2,2480.1,0.30278296]
["bitfinex-derivatives","ETHF0:USTF0",1747485800895,0.80618,2480.0,2479.9,1.60894093]
["bitfinex-derivatives","ETHF0:USTF0",1747485801097,0.80618,2480.0,2479.9,0.30277224]
["bitfinex-derivatives","ETHF0:USTF0",1747485802493,0.80621,2479.9,2479.8,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1747485802786,0.80621,2479.9,2479.8,8.72375015]
["bitfinex-derivatives","ETHF0:USTF0",1747485804000,0.80621,2479.9,2479.8,0.30275015]
["bitfinex-derivatives","ETHF0:USTF0",1747485804194,1.72801,2479.9,2479.8,0.30275015]
["bitfinex-derivatives","ETHF0:USTF0",1747485804902,1.2684,2480.0,2479.9,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747485805203,1.60786368,2480.1,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747485805499,1.60786368,2480.1,2480.0,3.35783015]
["bitfinex-derivatives","ETHF0:USTF0",1747485806093,1.60786368,2480.1,2480.0,6.28383015]
["bitfinex-derivatives","ETHF0:USTF0",1747485806299,1.60786368,2480.1,2480.0,23.05583015]
["bitfinex-derivatives","ETHF0:USTF0",1747485807198,1.14842702,2480.2,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747485807400,1.14842702,2480.2,2480.1,2.48109015]
["bitfinex-derivatives","ETHF0:USTF0",1747485807589,4.01388,2480.3,2480.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747485807793,4.01388,2480.3,2480.2,2.48106015]
["bitfinex-derivatives","ETHF0:USTF0",1747485811012,3.2078,2480.3,2480.2,2.48106015]
["bitfinex-derivatives","ETHF0:USTF0",1747485811303,4.01388,2480.3,2480.2,2.48106015]
["bitfinex-derivatives","ETHF0:USTF0",1747485812205,4.01388,2480.3,2480.2,19.22906015]
["bitfinex-derivatives","ETHF0:USTF0",1747485813005,6.50747422,2480.3,2480.2,17.05075015]
["bitfinex-derivatives","ETHF0:USTF0",1747485813305,6.50747422,2480.3,2480.2,17.05069051]
["bitfinex-derivatives","ETHF0:USTF0",1747485814809,6.50747422,2480.3,2480.2,8.72269051]
["bitfinex-derivatives","ETHF0:USTF0",1747485815106,0.80615,2480.1,2480.0,1.20778955]
["bitfinex-derivatives","ETHF0:USTF0",1747485815407,0.80615,2480.1,2480.0,18.25848672]
["bitfinex-derivatives","ETHF0:USTF0",1747485815701,0.80615,2480.1,2480.0,9.93048672]
["bitfinex-derivatives","ETHF0:USTF0",1747485815902,3.01175,2480.1,2480.0,1.51049346]
["bitfinex-derivatives","ETHF0:USTF0",1747485816106,3.01175,2480.1,2480.0,1.51049361]
["bitfinex-derivatives","ETHF0:USTF0",1747485816409,3.01175,2480.1,2480.0,1.51049412]
["bitfinex-derivatives","ETHF0:USTF0",1747485816602,3.01175,2480.1,2480.0,1.51049003]
["bitfinex-derivatives","ETHF0:USTF0",1747485816802,3.01175,2480.1,2480.0,1.20778955]
["bitfinex-derivatives","ETHF0:USTF0",1747485817107,3.01175,2480.1,2480.0,1.51049063]
["bitfinex-derivatives","ETHF0:USTF0",1747485818611,0.80624,2479.8,2479.7,19.0694]
["bitfinex-derivatives","ETHF0:USTF0",1747485818801,0.80624,2479.8,2479.7,20.17831992]
["bitfinex-derivatives","ETHF0:USTF0",1747485819000,0.80624,2479.8,2479.7,19.37203992]
["bitfinex-derivatives","ETHF0:USTF0",1747485819208,0.80624,2479.8,2479.7,2.62403992]
["bitfinex-derivatives","ETHF0:USTF0",1747485819506,0.80624,2479.8,2479.7,20.08631992]
["bitfinex-derivatives","ETHF0:USTF0",1747485820708,0.80624,2479.8,2479.7,3.4302961]
["bitfinex-derivatives","ETHF0:USTF0",1747485820914,0.80624,2479.8,2479.7,20.0862961]
["bitfinex-derivatives","ETHF0:USTF0",1747485821802,0.80624,2479.8,2479.7,11.7582961]
["bitfinex-derivatives","ETHF0:USTF0",1747485822011,0.80624,2479.8,2479.7,20.0862961]
["bitfinex-derivatives","ETHF0:USTF0",1747485823708,0.80624,2479.8,2479.7,3.4302961]
["bitfinex-derivatives","ETHF0:USTF0",1747485823911,0.80624,2479.8,2479.7,19.2800161]
["bitfinex-derivatives","ETHF0:USTF0",1747485824206,0.80624,2479.8,2479.7,20.08623989]
["bitfinex-derivatives","ETHF0:USTF0",1747485824508,0.80624,2479.8,2479.7,20.08623877]
["bitfinex-derivatives","ETHF0:USTF0",1747485825107,0.80624,2479.8,2479.7,3.43023877]
["bitfinex-derivatives","ETHF0:USTF0",1747485825413,0.80624,2479.8,2479.7,20.08623877]
["bitfinex-derivatives","ETHF0:USTF0",1747485826407,2.12494,2479.8,2479.7,20.08623877]
["bitfinex-derivatives","ETHF0:USTF0",1747485827810,2.12494,2479.8,2479.7,20.08619275]
["bitfinex-derivatives","ETHF0:USTF0",1747485828113,1.3187,2479.8,2479.7,20.08619275]
["bitfinex-derivatives","ETHF0:USTF0",1747485828309,2.12494,2479.8,2479.7,3.43019275]
["bitfinex-derivatives","ETHF0:USTF0",1747485828611,2.12494,2479.8,2479.7,20.08619275]
["bitfinex-derivatives","ETHF0:USTF0",1747485829612,2.12494,2479.8,2479.7,20.08619903]
["bitfinex-derivatives","ETHF0:USTF0",1747485831412,2.12494,2479.8,2479.7,20.08618141]
["bitfinex-derivatives","ETHF0:USTF0",1747485831608,2.12494,2479.8,2479.7,3.43018141]
["bitfinex-derivatives","ETHF0:USTF0",1747485831810,2.12494,2479.8,2479.7,16.95851141]
["bitfinex-derivatives","ETHF0:USTF0",1747485832006,3.02444,2479.8,2479.7,16.95851141]
["bitfinex-derivatives","ETHF0:USTF0",1747485833310,3.02444,2479.8,2479.7,16.95851156]
["bitfinex-derivatives","ETHF0:USTF0",1747485833512,3.02444,2479.8,2479.7,17.76479156]
["bitfinex-derivatives","ETHF0:USTF0",1747485833704,2.12494,2479.8,2479.7,17.76479156]
["bitfinex-derivatives","ETHF0:USTF0",1747485834107,2.12494,2479.8,2479.7,18.69419156]
["bitfinex-derivatives","ETHF0:USTF0",1747485834912,0.80624,2479.8,2479.7,18.69419156]
["bitfinex-derivatives","ETHF0:USTF0",1747485835415,2.15086027,2479.8,2479.7,18.69419156]
["bitfinex-derivatives","ETHF0:USTF0",1747485837015,2.15086027,2479.8,2479.7,18.694167]
["bitfinex-derivatives","ETHF0:USTF0",1747485838014,2.15086027,2479.8,2479.7,17.886887]
["bitfinex-derivatives","ETHF0:USTF0",1747485838607,2.15086027,2479.8,2479.7,17.5844]
["bitfinex-derivatives","ETHF0:USTF0",1747485838914,2.15086027,2479.8,2479.7,1.23197116]
["bitfinex-derivatives","ETHF0:USTF0",1747485839309,2.15086027,2479.8,2479.7,16.95657116]
["bitfinex-derivatives","ETHF0:USTF0",1747485839507,3.09946027,2479.8,2479.7,16.95657116]
["bitfinex-derivatives","ETHF0:USTF0",1747485839706,4.36496027,2479.8,2479.7,16.95657116]
["bitfinex-derivatives","ETHF0:USTF0",1747485840314,4.36496027,2479.8,2479.7,17.76284116]
["bitfinex-derivatives","ETHF0:USTF0",1747485840618,4.36496027,2479.8,2479.7,1.10884116]
["bitfinex-derivatives","ETHF0:USTF0",1747485840918,4.36496027,2479.8,2479.7,17.76284116]
["bitfinex-derivatives","ETHF0:USTF0",1747485842619,3.41636027,2479.8,2479.7,17.76284116]
["bitfinex-derivatives","ETHF0:USTF0",1747485844915,3.41636027,2479.8,2479.7,9.43784116]
["bitfinex-derivatives","ETHF0:USTF0",1747485845118,3.41636027,2479.8,2479.7,8.63157116]
["bitfinex-derivatives","ETHF0:USTF0",1747485845310,3.41636027,2479.8,2479.7,8.63204256]
["bitfinex-derivatives","ETHF0:USTF0",1747485846618,3.41636027,2479.8,2479.7,9.43831256]
["bitfinex-derivatives","ETHF0:USTF0",1747485846916,1.34462027,2479.8,2479.7,10.72661256]
["bitfinex-derivatives","ETHF0:USTF0",1747485848020,1.14644793,2479.8,2479.7,10.72661256]
["bitfinex-derivatives","ETHF0:USTF0",1747485850609,1.95268793,2479.8,2479.7,10.72661256]
["bitfinex-derivatives","ETHF0:USTF0",1747485850813,1.14644793,2479.8,2479.7,10.72661256]
["bitfinex-derivatives","ETHF0:USTF0",1747485851722,1.14644793,2479.8,2479.7,11.93440211]
["bitfinex-derivatives","ETHF0:USTF0",1747485852413,1.14644793,2479.8,2479.7,16.93440211]
["bitfinex-derivatives","ETHF0:USTF0",1747485853022,1.14644793,2479.8,2479.7,17.98043544]
["bitfinex-derivatives","ETHF0:USTF0",1747485853320,1.34374895,2480.0,2479.9,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747485853514,1.34374895,2480.0,2479.9,9.43025256]
["bitfinex-derivatives","ETHF0:USTF0",1747485854121,1.34374895,2480.0,2479.9,12.35551551]
["bitfinex-derivatives","ETHF0:USTF0",1747485854319,1.34374895,2480.0,2479.9,12.98111]
["bitfinex-derivatives","ETHF0:USTF0",1747485854523,1.34374895,2480.0,2479.9,13.28341482]
["bitfinex-derivatives","ETHF0:USTF0",1747485854720,1.34374895,2480.0,2479.9,12.98111]
["bitfinex-derivatives","ETHF0:USTF0",1747485855025,2.14992895,2480.0,2479.9,20.4959]
["bitfinex-derivatives","ETHF0:USTF0",1747485855220,2.14992895,2480.0,2479.9,23.15087426]
["bitfinex-derivatives","ETHF0:USTF0",1747485855620,2.14992895,2480.0,2479.9,24.74707115]
["bitfinex-derivatives","ETHF0:USTF0",1747485855918,2.14992895,2480.0,2479.9,25.55328115]
["bitfinex-derivatives","ETHF0:USTF0",1747485856219,2.14992895,2480.0,2479.9,25.5532812]
["bitfinex-derivatives","ETHF0:USTF0",1747485856420,2.14992895,2480.0,2479.9,24.44477426]
["bitfinex-derivatives","ETHF0:USTF0",1747485856922,2.14992895,2480.0,2479.9,25.25098426]
["bitfinex-derivatives","ETHF0:USTF0",1747485857718,2.14992895,2480.0,2479.9,25.5532701]
["bitfinex-derivatives","ETHF0:USTF0",1747485858120,2.14992895,2480.0,2479.9,25.25098426]
["bitfinex-derivatives","ETHF0:USTF0",1747485858521,1.81434192,2480.0,2479.9,25.15097731]
["bitfinex-derivatives","ETHF0:USTF0",1747485858830,1.81434192,2480.0,2479.9,7.70276731]
["bitfinex-derivatives","ETHF0:USTF0",1747485859126,2.72844192,2480.0,2479.9,19.19496731]
["bitfinex-derivatives","ETHF0:USTF0",1747485859626,2.72844192,2480.0,2479.9,19.19487745]
["bitfinex-derivatives","ETHF0:USTF0",1747485859926,2.72844192,2480.0,2479.9,19.19487887]
["bitfinex-derivatives","ETHF0:USTF0",1747485860120,2.72844192,2480.0,2479.9,19.19487813]
["bitfinex-derivatives","ETHF0:USTF0",1747485860828,2.72844192,2480.0,2479.9,20.00108813]
["bitfinex-derivatives","ETHF0:USTF0",1747485861624,2.72844192,2480.0,2479.9,18.7944422]
["bitfinex-derivatives","ETHF0:USTF0",1747485861824,2.72844192,2480.0,2479.9,18.79438247]
["bitfinex-derivatives","ETHF0:USTF0",1747485862327,2.72844192,2480.0,2479.9,18.79338247]
["bitfinex-derivatives","ETHF0:USTF0",1747485862827,1.00816192,2480.0,2479.9,18.79338247]
["bitfinex-derivatives","ETHF0:USTF0",1747485863028,1.34374895,2480.0,2479.9,18.79338247]
["bitfinex-derivatives","ETHF0:USTF0",1747485863325,1.34374895,2480.0,2479.9,5.08038247]
["bitfinex-derivatives","ETHF0:USTF0",1747485863529,1.34374895,2480.0,2479.9,21.71938247]
["bitfinex-derivatives","ETHF0:USTF0",1747485863827,1.34374895,2480.0,2479.9,21.71933666]
["bitfinex-derivatives","ETHF0:USTF0",1747485864028,2.67434895,2480.0,2479.9,21.71933666]
["bitfinex-derivatives","ETHF0:USTF0",1747485864222,2.67434895,2480.0,2479.9,21.71833666]
["bitfinex-derivatives","ETHF0:USTF0",1747485864727,2.67434895,2480.0,2479.9,21.71832384]
["bitfinex-derivatives","ETHF0:USTF0",1747485865026,3.48052895,2480.0,2479.9,21.71832384]
["bitfinex-derivatives","ETHF0:USTF0",1747485865221,3.48052895,2480.0,2479.9,18.79232384]
["bitfinex-derivatives","ETHF0:USTF0",1747485865527,3.48052895,2480.0,2479.9,18.79232236]
["bitfinex-derivatives","ETHF0:USTF0",1747485865829,3.48052895,2480.0,2479.9,10.47632236]
["bitfinex-derivatives","ETHF0:USTF0",1747485866028,3.48052895,2480.0,2479.9,18.79232236]
["bitfinex-derivatives","ETHF0:USTF0",1747485867339,3.48052895,2480.0,2479.9,18.79232534]
["bitfinex-derivatives","ETHF0:USTF0",1747485867828,2.13678,2480.0,2479.9,18.79232534]
["bitfinex-derivatives","ETHF0:USTF0",1747485868328,1.3306,2480.0,2479.9,18.79232534]
["bitfinex-derivatives","ETHF0:USTF0",1747485869023,1.3306,2480.0,2479.9,20.11312534]
["bitfinex-derivatives","ETHF0:USTF0",1747485869224,1.3306,2480.0,2479.9,23.03913162]
["bitfinex-derivatives","ETHF0:USTF0",1747485870532,1.3306,2480.0,2479.9,6.40113162]
["bitfinex-derivatives","ETHF0:USTF0",1747485870725,2.13678,2480.0,2479.9,23.03614924]
["bitfinex-derivatives","ETHF0:USTF0",1747485872035,1.34374895,2480.1,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747485872330,1.34374895,2480.1,2480.0,2.46558591]
["bitfinex-derivatives","ETHF0:USTF0",1747485872932,1.34374895,2480.2,2480.1,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747485873231,1.34374895,2480.2,2480.1,4.41553352]
["bitfinex-derivatives","ETHF0:USTF0",1747485874529,1.34374895,2480.2,2480.1,4.41545633]
["bitfinex-derivatives","ETHF0:USTF0",1747485874730,1.34374895,2480.2,2480.1,5.62210226]
["bitfinex-derivatives","ETHF0:USTF0",1747485875631,1.34374895,2480.2,2480.1,46.42210226]
["bitfinex-derivatives","ETHF0:USTF0",1747485876326,1.34374895,2480.2,2480.1,46.12011926]
["bitfinex-derivatives","ETHF0:USTF0",1747485876630,1.34374895,2480.2,2480.1,46.42220192]
["bitfinex-derivatives","ETHF0:USTF0",1747485877026,1.68197846,2480.4,2480.3,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747485877222,1.34396673,2480.6,2480.3,16.93308266]
["bitfinex-derivatives","ETHF0:USTF0",1747485877423,1.34396673,2480.6,2480.5,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747485877729,1.34396673,2480.6,2480.5,1.10809266]
["bitfinex-derivatives","ETHF0:USTF0",1747485877931,1.34396673,2480.6,2480.5,3.32779266]
["bitfinex-derivatives","ETHF0:USTF0",1747485878227,1.34396673,2480.6,2480.5,7.29971503]
["bitfinex-derivatives","ETHF0:USTF0",1747485879634,1.34396673,2480.6,2480.5,7.61679081]
["bitfinex-derivatives","ETHF0:USTF0",1747485879933,1.34396673,2480.6,2480.5,8.822628]
["bitfinex-derivatives","ETHF0:USTF0",1747485880134,1.34396673,2480.6,2480.5,8.50555222]
["bitfinex-derivatives","ETHF0:USTF0",1747485880432,2.14994673,2480.6,2480.5,22.09584222]
["bitfinex-derivatives","ETHF0:USTF0",1747485880627,3.48614673,2480.6,2480.5,22.09584222]
["bitfinex-derivatives","ETHF0:USTF0",1747485880839,2.68016673,2480.6,2480.5,22.90185222]
["bitfinex-derivatives","ETHF0:USTF0",1747485882235,1.3362,2480.6,2480.5,22.90185222]
["bitfinex-derivatives","ETHF0:USTF0",1747485883635,1.3362,2480.6,2480.5,22.90174339]
["bitfinex-derivatives","ETHF0:USTF0",1747485883933,2.14218,2480.6,2480.5,21.69580668]
["bitfinex-derivatives","ETHF0:USTF0",1747485884830,1.3362,2480.6,2480.5,21.6957975]
["bitfinex-derivatives","ETHF0:USTF0",1747485885525,1.3362,2480.6,2480.5,21.69578894]
["bitfinex-derivatives","ETHF0:USTF0",1747485886637,1.3362,2480.6,2480.5,21.69178894]
["bitfinex-derivatives","ETHF0:USTF0",1747485887236,1.3362,2480.6,2480.5,5.07977853]
["bitfinex-derivatives","ETHF0:USTF0",1747485887438,2.14218,2480.6,2480.5,21.69177853]
["bitfinex-derivatives","ETHF0:USTF0",1747485890137,2.14218,2480.6,2480.5,17.95776853]
["bitfinex-derivatives","ETHF0:USTF0",1747485890741,2.14218,2480.6,2480.5,16.9117352]
["bitfinex-derivatives","ETHF0:USTF0",1747485890932,2.14218,2480.6,2480.5,16.91179004]
["bitfinex-derivatives","ETHF0:USTF0",1747485892133,1.3362,2480.6,2480.5,17.71780004]
["bitfinex-derivatives","ETHF0:USTF0",1747485892532,1.3362,2480.6,2480.5,17.71580004]
["bitfinex-derivatives","ETHF0:USTF0",1747485892733,1.3362,2480.6,2480.5,1.10780004]
["bitfinex-derivatives","ETHF0:USTF0",1747485893027,1.3362,2480.6,2480.5,17.71580004]
["bitfinex-derivatives","ETHF0:USTF0",1747485893839,1.3362,2480.6,2480.5,18.76226058]
["bitfinex-derivatives","ETHF0:USTF0",1747485894340,1.87921868,2480.7,2480.5,20.63836058]
["bitfinex-derivatives","ETHF0:USTF0",1747485894530,1.00711868,2480.7,2480.6,2.46737004]
["bitfinex-derivatives","ETHF0:USTF0",1747485895238,3.2078,2480.8,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747485895538,4.5785,2480.8,2480.7,1.10774004]
["bitfinex-derivatives","ETHF0:USTF0",1747485897141,4.5785,2480.8,2480.7,2.15420058]
["bitfinex-derivatives","ETHF0:USTF0",1747485898038,4.5785,2480.8,2480.7,2.15457573]
["bitfinex-derivatives","ETHF0:USTF0",1747485898343,3.2078,2480.8,2480.7,2.15457573]
["bitfinex-derivatives","ETHF0:USTF0",1747485898545,3.2078,2480.8,2480.7,3.46577573]
["bitfinex-derivatives","ETHF0:USTF0",1747485899843,2.0829,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747485900043,0.8059,2480.9,2480.8,1.10819884]
["bitfinex-derivatives","ETHF0:USTF0",1747485900443,0.8059,2480.9,2480.8,2.15465938]
["bitfinex-derivatives","ETHF0:USTF0",1747485901142,4.91488,2481.0,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747485901445,4.91488,2481.0,2480.9,16.90627884]
["bitfinex-derivatives","ETHF0:USTF0",1747485901646,4.91488,2481.0,2480.9,17.71215884]
["bitfinex-derivatives","ETHF0:USTF0",1747485902845,4.91488,2481.0,2480.9,17.71241536]
["bitfinex-derivatives","ETHF0:USTF0",1747485903849,4.91488,2481.0,2480.9,8.60953536]
["bitfinex-derivatives","ETHF0:USTF0",1747485904047,9.91488,2481.0,2480.9,0.30253536]
["bitfinex-derivatives","ETHF0:USTF0",1747485904238,0.80595,2480.7,2480.6,1.20593671]
["bitfinex-derivatives","ETHF0:USTF0",1747485904443,4.01375,2480.7,2480.6,1.50856366]
["bitfinex-derivatives","ETHF0:USTF0",1747485904644,9.01375,2480.7,2480.6,1.50856366]
["bitfinex-derivatives","ETHF0:USTF0",1747485905142,9.01375,2480.7,2480.6,0.30262695]
["bitfinex-derivatives","ETHF0:USTF0",1747485905543,9.77645,2480.7,2480.6,0.30262695]
["bitfinex-derivatives","ETHF0:USTF0",1747485905740,9.77645,2480.7,2480.6,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747485905941,9.77645,2480.7,2480.2,9.91594093]
["bitfinex-derivatives","ETHF0:USTF0",1747485905942,0.80608,2480.3,2480.2,0.64005868]
["bitfinex-derivatives","ETHF0:USTF0",1747485906150,0.80614,2480.1,2480.0,2.41238066]
["bitfinex-derivatives","ETHF0:USTF0",1747485906650,5.80614,2480.1,2480.0,2.41238066]
["bitfinex-derivatives","ETHF0:USTF0",1747485908854,0.80621,2479.9,2479.8,11.47142464]
["bitfinex-derivatives","ETHF0:USTF0",1747485909051,0.80621,2479.9,2479.8,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1747485909456,0.80632,2479.6,2479.5,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747485909753,0.80632,2479.6,2479.5,17.40732]
["bitfinex-derivatives","ETHF0:USTF0",1747485910252,3.2078,2479.7,2479.5,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1747485910456,0.7937,2479.6,2479.5,16.586]
["bitfinex-derivatives","ETHF0:USTF0",1747485910655,0.80644,2479.2,2478.8,3.21442464]
["bitfinex-derivatives","ETHF0:USTF0",1747485910858,4.01424,2479.2,2478.8,3.21442464]
["bitfinex-derivatives","ETHF0:USTF0",1747485911151,9.01424,2479.2,2478.8,3.21442464]
["bitfinex-derivatives","ETHF0:USTF0",1747485911851,9.01424,2479.2,2479.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1747485912854,0.8065,2479.0,2478.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1747485913252,5.8065,2479.0,2478.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1747485914062,0.8065,2479.0,2478.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1747485916356,2.134,2479.0,2478.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1747485916761,7.134,2479.0,2478.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1747485917058,7.134,2479.0,2478.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485921665,2.134,2479.0,2478.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485925065,7.134,2479.0,2478.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485928368,2.134,2479.0,2478.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485933065,2.134,2479.0,2478.9,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747485934361,0.8065,2479.0,2478.9,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1747485937579,0.8065,2479.0,2478.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485937773,1.5374,2479.0,2478.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485938269,0.80653,2478.9,2478.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485938470,5.34963,2478.9,2478.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485938670,6.10983,2478.9,2478.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485939175,8.49855092,2478.9,2478.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485942476,6.10983,2478.9,2478.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485942873,5.34963,2478.9,2478.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485943076,4.01433,2478.9,2478.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485947078,5.26183,2478.9,2478.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485947283,6.00623,2478.9,2478.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485947580,14.29423,2478.9,2478.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485949077,17.47102944,2478.9,2478.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485949882,18.4713927,2478.9,2478.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485950081,15.2635927,2478.9,2478.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485950280,18.4713927,2478.9,2478.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485954990,20.29522202,2478.9,2478.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485958593,18.61324356,2478.9,2478.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485959891,0.80657,2478.8,2478.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485960093,2.88257,2478.8,2478.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485961795,11.16057,2478.8,2478.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485961990,0.8066,2478.7,2478.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485962197,2.0754,2478.7,2478.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485965797,5.28719996,2478.7,2478.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485967596,6.42941408,2478.7,2478.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485968899,11.42941408,2478.7,2478.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485969095,0.80673,2478.3,2478.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747485969293,20.57853,2478.3,2478.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485969996,21.92513,2478.3,2478.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485970496,0.80676,2478.2,2478.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485970697,2.15336,2478.2,2478.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485971606,0.80676,2478.2,2478.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485972397,2.16196,2478.2,2478.1,1.36621]
["bitfinex-derivatives","ETHF0:USTF0",1747485973305,3.20868116,2478.2,2478.1,1.36621]
["bitfinex-derivatives","ETHF0:USTF0",1747485977207,0.80676,2478.2,2478.1,1.36621]
["bitfinex-derivatives","ETHF0:USTF0",1747485977808,2.14695932,2478.2,2478.1,1.36621]
["bitfinex-derivatives","ETHF0:USTF0",1747485978300,2.14695932,2478.2,2478.1,6.36621]
["bitfinex-derivatives","ETHF0:USTF0",1747485979899,2.14695932,2478.2,2478.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485980106,3.41065932,2478.2,2478.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747485981911,8.41065932,2478.2,2477.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747485982110,4.03595976,2478.2,2477.2,3.16442464]
["bitfinex-derivatives","ETHF0:USTF0",1747485982412,0.80735,2476.4,2476.3,5.53131652]
["bitfinex-derivatives","ETHF0:USTF0",1747485982707,4.01515,2476.4,2476.3,5.53131652]
["bitfinex-derivatives","ETHF0:USTF0",1747485982904,3.2078,2476.4,2476.3,10.53131652]
["bitfinex-derivatives","ETHF0:USTF0",1747485983204,3.2078,2476.4,2476.3,13.45731652]
["bitfinex-derivatives","ETHF0:USTF0",1747485983412,4.01515,2476.4,2476.3,13.45731652]
["bitfinex-derivatives","ETHF0:USTF0",1747485983614,0.80734,2476.5,2476.3,13.45731652]
["bitfinex-derivatives","ETHF0:USTF0",1747485983803,0.80735,2476.4,2476.3,8.45731652]
["bitfinex-derivatives","ETHF0:USTF0",1747485984200,0.80735,2476.4,2476.3,13.45731652]
["bitfinex-derivatives","ETHF0:USTF0",1747485984400,0.80735,2476.4,2476.3,8.45731652]
["bitfinex-derivatives","ETHF0:USTF0",1747485984602,2.00477125,2476.4,2476.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747485985313,0.80739,2476.3,2476.0,16.611]
["bitfinex-derivatives","ETHF0:USTF0",1747485985713,4.40522125,2476.4,2476.0,21.611]
["bitfinex-derivatives","ETHF0:USTF0",1747485985906,0.80738,2476.3,2476.0,21.611]
["bitfinex-derivatives","ETHF0:USTF0",1747485986102,0.80742,2476.2,2476.0,24.537]
["bitfinex-derivatives","ETHF0:USTF0",1747485986310,0.80738,2476.3,2476.0,24.537]
["bitfinex-derivatives","ETHF0:USTF0",1747485986514,4.40522125,2476.4,2476.0,24.537]
["bitfinex-derivatives","ETHF0:USTF0",1747485986717,0.80745,2476.1,2476.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747485986906,0.80743,2476.2,2476.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747485987212,0.80743,2476.2,2476.0,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1747485987405,0.80743,2476.2,2476.0,8.6444]
["bitfinex-derivatives","ETHF0:USTF0",1747485987607,0.80745,2476.1,2476.0,8.6444]
["bitfinex-derivatives","ETHF0:USTF0",1747485987808,0.80745,2476.1,2476.0,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1747485988007,0.80745,2476.1,2476.0,8.6444]
["bitfinex-derivatives","ETHF0:USTF0",1747485988204,0.80743,2476.2,2476.0,10.7954]
["bitfinex-derivatives","ETHF0:USTF0",1747485988409,0.80745,2476.1,2476.0,5.7954]
["bitfinex-derivatives","ETHF0:USTF0",1747485988915,0.80745,2476.1,2476.0,10.7954]
["bitfinex-derivatives","ETHF0:USTF0",1747485989208,3.2078,2476.4,2476.0,27.4174]
["bitfinex-derivatives","ETHF0:USTF0",1747485989403,0.80745,2476.2,2476.1,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1747485989807,0.80745,2476.1,2476.0,22.4134]
["bitfinex-derivatives","ETHF0:USTF0",1747485990315,0.80745,2476.1,2476.0,27.4134]
["bitfinex-derivatives","ETHF0:USTF0",1747485990506,0.80745,2476.1,2476.0,22.4134]
["bitfinex-derivatives","ETHF0:USTF0",1747485990703,0.8074,2476.3,2476.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747485990907,3.2078,2476.4,2476.3,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747485991315,4.01515,2476.4,2476.3,8.73338]
["bitfinex-derivatives","ETHF0:USTF0",1747485991716,3.2078,2476.4,2476.3,8.73338]
["bitfinex-derivatives","ETHF0:USTF0",1747485992211,3.2078,2476.4,2476.3,3.73338]
["bitfinex-derivatives","ETHF0:USTF0",1747485992416,4.01515,2476.4,2476.3,11.274]
["bitfinex-derivatives","ETHF0:USTF0",1747485992715,4.01515,2476.4,2476.3,12.08138]
["bitfinex-derivatives","ETHF0:USTF0",1747485992916,4.01515,2476.4,2476.3,13.42238]
["bitfinex-derivatives","ETHF0:USTF0",1747485993115,3.2078,2476.4,2476.3,13.42238]
["bitfinex-derivatives","ETHF0:USTF0",1747485994115,4.01515,2476.4,2476.3,13.42238]
["bitfinex-derivatives","ETHF0:USTF0",1747485994323,3.2078,2476.4,2476.3,13.42238]
["bitfinex-derivatives","ETHF0:USTF0",1747485994713,3.2078,2476.4,2476.3,18.42238]
["bitfinex-derivatives","ETHF0:USTF0",1747485997429,0.80729,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747485997732,0.80729,2476.7,2476.6,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1747485997919,0.80729,2476.7,2476.6,9.08627]
["bitfinex-derivatives","ETHF0:USTF0",1747485998124,4.01504,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747485998331,4.01504,2476.8,2476.7,2.87565]
["bitfinex-derivatives","ETHF0:USTF0",1747485998529,0.66741461,2477.0,2476.9,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747485998724,1.47456461,2477.0,2476.9,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747485998924,0.66741461,2477.0,2476.9,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747485999229,0.66741461,2477.0,2476.9,3.73319]
["bitfinex-derivatives","ETHF0:USTF0",1747486000231,1.47456461,2477.0,2476.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486000633,0.80715,2477.0,2476.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486001135,0.80715,2477.0,2476.9,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1747486001633,0.80715,2477.0,2476.9,5.01829]
["bitfinex-derivatives","ETHF0:USTF0",1747486004637,2.14075,2477.0,2476.9,5.01829]
["bitfinex-derivatives","ETHF0:USTF0",1747486005940,2.14075,2477.0,2476.9,21.63229]
["bitfinex-derivatives","ETHF0:USTF0",1747486007139,2.14075,2477.0,2476.9,20.8251]
["bitfinex-derivatives","ETHF0:USTF0",1747486007339,2.14075,2477.0,2476.9,21.63229]
["bitfinex-derivatives","ETHF0:USTF0",1747486007635,2.14075,2477.0,2476.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486007840,2.91185,2477.0,2476.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486008140,0.80719,2476.9,2476.8,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1747486008339,2.90609,2476.9,2476.8,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1747486009242,2.90609,2476.9,2476.8,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1747486009938,2.90609,2476.9,2476.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486009939,7.90609,2476.9,2476.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486010132,0.80733,2476.5,2476.1,2.40170304]
["bitfinex-derivatives","ETHF0:USTF0",1747486010333,3.2078,2476.7,2476.4,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747486010640,0.80735,2476.4,2476.3,17.3905]
["bitfinex-derivatives","ETHF0:USTF0",1747486011043,0.80735,2476.4,2476.3,20.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747486011533,0.80735,2476.4,2476.3,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1747486011733,4.01515,2476.4,2476.3,19.608]
["bitfinex-derivatives","ETHF0:USTF0",1747486011933,4.01515,2476.4,2476.3,11.25]
["bitfinex-derivatives","ETHF0:USTF0",1747486012135,4.01515,2476.4,2476.3,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1747486012838,3.2078,2476.4,2475.9,1.53379]
["bitfinex-derivatives","ETHF0:USTF0",1747486013040,0.80741,2476.2,2476.1,16.675]
["bitfinex-derivatives","ETHF0:USTF0",1747486013636,2.8263,2476.3,2476.1,16.675]
["bitfinex-derivatives","ETHF0:USTF0",1747486013840,0.80741,2476.2,2476.1,16.675]
["bitfinex-derivatives","ETHF0:USTF0",1747486014643,0.80745,2476.1,2476.0,19.613]
["bitfinex-derivatives","ETHF0:USTF0",1747486016942,0.80745,2476.1,2476.0,20.42048]
["bitfinex-derivatives","ETHF0:USTF0",1747486018645,0.79961732,2476.1,2476.0,20.42048]
["bitfinex-derivatives","ETHF0:USTF0",1747486019249,0.79961732,2476.1,2476.0,11.251]
["bitfinex-derivatives","ETHF0:USTF0",1747486019543,0.79961732,2476.1,2476.0,19.592]
["bitfinex-derivatives","ETHF0:USTF0",1747486019944,0.79961732,2476.1,2476.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486020146,0.79961732,2476.1,2476.0,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747486020948,0.80748,2476.0,2475.9,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1747486021148,1.3124,2476.2,2476.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486021445,0.80745,2476.1,2476.0,3.73348]
["bitfinex-derivatives","ETHF0:USTF0",1747486021753,0.80745,2476.1,2476.0,12.05948]
["bitfinex-derivatives","ETHF0:USTF0",1747486021940,0.80745,2476.1,2476.0,20.40848]
["bitfinex-derivatives","ETHF0:USTF0",1747486022141,4.40522125,2476.4,2476.0,19.601]
["bitfinex-derivatives","ETHF0:USTF0",1747486022344,1.19742125,2476.4,2476.3,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747486023049,1.19742125,2476.4,2476.3,5.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747486023346,1.19742125,2476.4,2476.3,8.73338]
["bitfinex-derivatives","ETHF0:USTF0",1747486023548,1.19742125,2476.4,2476.3,25.41038]
["bitfinex-derivatives","ETHF0:USTF0",1747486023746,1.19742125,2476.4,2476.3,3.73338]
["bitfinex-derivatives","ETHF0:USTF0",1747486023948,2.00477125,2476.4,2476.3,19.604]
["bitfinex-derivatives","ETHF0:USTF0",1747486024247,0.80735,2476.4,2476.3,19.604]
["bitfinex-derivatives","ETHF0:USTF0",1747486024748,0.80735,2476.4,2476.3,20.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747486024946,0.80735,2476.4,2476.3,21.12408]
["bitfinex-derivatives","ETHF0:USTF0",1747486025142,0.80735,2476.4,2476.3,12.79808]
["bitfinex-derivatives","ETHF0:USTF0",1747486025448,0.80735,2476.4,2476.3,21.11808]
["bitfinex-derivatives","ETHF0:USTF0",1747486025952,0.80735,2476.4,2476.3,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1747486026244,0.80735,2476.4,2476.3,21.5615]
["bitfinex-derivatives","ETHF0:USTF0",1747486026751,0.80735,2476.4,2476.3,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1747486026943,2.10745,2476.4,2476.3,21.5575]
["bitfinex-derivatives","ETHF0:USTF0",1747486028149,5.07263586,2476.8,2476.6,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1747486028338,0.80731,2476.6,2476.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747486028543,0.80732,2476.5,2476.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747486029151,0.80732,2476.5,2476.4,20.8408]
["bitfinex-derivatives","ETHF0:USTF0",1747486029650,0.80732,2476.5,2476.4,21.64815]
["bitfinex-derivatives","ETHF0:USTF0",1747486029851,0.8073,2476.6,2476.5,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747486030052,0.8073,2476.6,2476.5,2.16218]
["bitfinex-derivatives","ETHF0:USTF0",1747486030253,0.8073,2476.6,2476.5,21.73818]
["bitfinex-derivatives","ETHF0:USTF0",1747486032254,0.8073,2476.6,2476.5,20.9309]
["bitfinex-derivatives","ETHF0:USTF0",1747486033054,2.0858,2476.6,2476.5,20.9309]
["bitfinex-derivatives","ETHF0:USTF0",1747486033442,1.80839191,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747486033648,1.00112191,2476.7,2476.6,2.15508]
["bitfinex-derivatives","ETHF0:USTF0",1747486033847,1.00112191,2476.7,2476.6,2.86868]
["bitfinex-derivatives","ETHF0:USTF0",1747486035456,1.19742125,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747486035655,1.23244282,2477.1,2476.7,3.35222]
["bitfinex-derivatives","ETHF0:USTF0",1747486035858,1.23244282,2477.1,2477.0,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1747486036052,1.23244282,2477.1,2477.0,61.48116877]
["bitfinex-derivatives","ETHF0:USTF0",1747486036562,1.23244282,2477.1,2477.0,66.48116877]
["bitfinex-derivatives","ETHF0:USTF0",1747486036954,1.23244282,2477.1,2477.0,67.81526877]
["bitfinex-derivatives","ETHF0:USTF0",1747486037460,1.66853652,2477.3,2477.0,53.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747486037659,0.8071,2477.2,2477.1,2.14119]
["bitfinex-derivatives","ETHF0:USTF0",1747486038955,0.8071,2477.2,2477.1,2.86269]
["bitfinex-derivatives","ETHF0:USTF0",1747486039461,0.8071,2477.2,2477.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747486039654,2.904,2477.2,2477.1,17.9341]
["bitfinex-derivatives","ETHF0:USTF0",1747486039962,2.904,2477.2,2477.1,18.74122]
["bitfinex-derivatives","ETHF0:USTF0",1747486040757,2.0969,2477.2,2477.0,3.73313]
["bitfinex-derivatives","ETHF0:USTF0",1747486040967,2.18962,2477.1,2477.0,3.73313]
["bitfinex-derivatives","ETHF0:USTF0",1747486041262,2.18962,2477.1,2477.0,21.58663]
["bitfinex-derivatives","ETHF0:USTF0",1747486042462,0.7144,2477.2,2477.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747486042662,0.7144,2477.2,2477.1,2.07952]
["bitfinex-derivatives","ETHF0:USTF0",1747486045566,2.82360872,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747486045865,0.66963872,2477.3,2477.2,2.18689]
["bitfinex-derivatives","ETHF0:USTF0",1747486046563,0.66963872,2477.3,2477.2,2.90809]
["bitfinex-derivatives","ETHF0:USTF0",1747486047770,4.01472,2477.7,2477.6,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747486047960,6.07452,2477.7,2477.6,17.38896]
["bitfinex-derivatives","ETHF0:USTF0",1747486048161,5.2676,2477.7,2477.6,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747486048363,5.2676,2477.7,2477.6,17.38896]
["bitfinex-derivatives","ETHF0:USTF0",1747486048668,3.2078,2477.7,2477.6,18.67076]
["bitfinex-derivatives","ETHF0:USTF0",1747486049967,3.2078,2477.7,2477.6,17.38696]
["bitfinex-derivatives","ETHF0:USTF0",1747486050268,3.2078,2477.7,2477.6,18.66876]
["bitfinex-derivatives","ETHF0:USTF0",1747486051970,4.01472,2477.7,2477.6,18.66876]
["bitfinex-derivatives","ETHF0:USTF0",1747486052366,4.01472,2477.7,2477.6,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747486052667,4.01472,2477.7,2477.6,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1747486053365,4.01474,2477.7,2477.6,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1747486053868,4.01472,2477.7,2477.6,17.38696]
["bitfinex-derivatives","ETHF0:USTF0",1747486054069,4.01472,2477.7,2477.6,18.70726]
["bitfinex-derivatives","ETHF0:USTF0",1747486054570,0.80692,2477.7,2477.6,18.70726]
["bitfinex-derivatives","ETHF0:USTF0",1747486055067,0.80692,2477.7,2477.6,17.8993]
["bitfinex-derivatives","ETHF0:USTF0",1747486055768,4.01472,2477.7,2477.6,17.8993]
["bitfinex-derivatives","ETHF0:USTF0",1747486056770,0.80696,2477.6,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486056974,2.14916,2477.6,2477.5,19.505]
["bitfinex-derivatives","ETHF0:USTF0",1747486058168,2.14916,2477.6,2477.5,20.31199]
["bitfinex-derivatives","ETHF0:USTF0",1747486060069,2.14916,2477.6,2477.5,17.38599]
["bitfinex-derivatives","ETHF0:USTF0",1747486061667,2.14916,2477.6,2477.5,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747486061870,2.14916,2477.6,2477.5,17.38499]
["bitfinex-derivatives","ETHF0:USTF0",1747486062069,2.14916,2477.6,2477.5,20.31099]
["bitfinex-derivatives","ETHF0:USTF0",1747486062780,2.14916,2477.6,2477.5,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1747486064177,2.14916,2477.6,2477.5,11.229]
["bitfinex-derivatives","ETHF0:USTF0",1747486064369,2.14916,2477.6,2477.5,19.504]
["bitfinex-derivatives","ETHF0:USTF0",1747486064570,2.14916,2477.6,2477.5,19.476]
["bitfinex-derivatives","ETHF0:USTF0",1747486065376,2.14916,2477.6,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486065579,1.3422,2477.6,2477.2,2.46331641]
["bitfinex-derivatives","ETHF0:USTF0",1747486065878,0.80702,2477.4,2477.3,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1747486066273,2.14572,2477.4,2477.3,19.476]
["bitfinex-derivatives","ETHF0:USTF0",1747486066473,2.14572,2477.4,2477.3,20.28305]
["bitfinex-derivatives","ETHF0:USTF0",1747486067678,2.14572,2477.4,2477.3,3.73305]
["bitfinex-derivatives","ETHF0:USTF0",1747486067882,2.14572,2477.4,2477.3,20.28205]
["bitfinex-derivatives","ETHF0:USTF0",1747486069178,2.14572,2477.4,2477.3,12.00805]
["bitfinex-derivatives","ETHF0:USTF0",1747486069370,2.14572,2477.4,2477.3,20.28205]
["bitfinex-derivatives","ETHF0:USTF0",1747486070381,2.14572,2477.4,2477.3,21.54615]
["bitfinex-derivatives","ETHF0:USTF0",1747486071385,1.4982,2477.5,2477.4,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747486071575,3.2078,2477.7,2477.6,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747486072482,3.2078,2477.7,2477.6,3.26436641]
["bitfinex-derivatives","ETHF0:USTF0",1747486073681,3.2078,2477.8,2477.6,2.45741641]
["bitfinex-derivatives","ETHF0:USTF0",1747486073877,4.01469,2477.8,2477.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747486074277,4.01469,2477.8,2477.7,16.548]
["bitfinex-derivatives","ETHF0:USTF0",1747486074485,0.80692,2477.7,2477.6,1.20441641]
["bitfinex-derivatives","ETHF0:USTF0",1747486074686,2.09492,2477.7,2477.6,17.75241641]
["bitfinex-derivatives","ETHF0:USTF0",1747486075890,2.09492,2477.7,2477.6,19.05431641]
["bitfinex-derivatives","ETHF0:USTF0",1747486076488,4.0147,2477.8,2477.7,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747486076787,3.2078,2477.8,2477.7,2.10882]
["bitfinex-derivatives","ETHF0:USTF0",1747486078390,4.01469,2477.8,2477.7,2.10882]
["bitfinex-derivatives","ETHF0:USTF0",1747486083098,2.93999505,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747486083696,0.80686,2477.9,2477.8,2.05487]
["bitfinex-derivatives","ETHF0:USTF0",1747486084002,0.80686,2477.9,2477.8,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1747486084202,2.16316,2477.9,2477.8,16.544]
["bitfinex-derivatives","ETHF0:USTF0",1747486084403,0.80696,2477.6,2477.5,1.20441641]
["bitfinex-derivatives","ETHF0:USTF0",1747486084593,0.80696,2477.6,2477.5,17.74841641]
["bitfinex-derivatives","ETHF0:USTF0",1747486085110,2.16326,2477.6,2477.5,20.67441641]
["bitfinex-derivatives","ETHF0:USTF0",1747486085604,2.16326,2477.6,2477.5,20.27699]
["bitfinex-derivatives","ETHF0:USTF0",1747486085904,2.16326,2477.6,2477.5,21.60189]
["bitfinex-derivatives","ETHF0:USTF0",1747486086802,2.16326,2477.6,2477.5,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1747486087106,2.16326,2477.6,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486087401,0.80699,2477.5,2477.4,1.20441641]
["bitfinex-derivatives","ETHF0:USTF0",1747486087603,2.07649,2477.5,2477.4,17.74741641]
["bitfinex-derivatives","ETHF0:USTF0",1747486087801,2.07649,2477.5,2477.4,18.55443641]
["bitfinex-derivatives","ETHF0:USTF0",1747486088198,2.07649,2477.5,2477.4,12.40441641]
["bitfinex-derivatives","ETHF0:USTF0",1747486088398,2.07649,2477.5,2477.4,20.67341641]
["bitfinex-derivatives","ETHF0:USTF0",1747486088593,2.07649,2477.5,2477.4,19.469]
["bitfinex-derivatives","ETHF0:USTF0",1747486089205,2.07649,2477.5,2477.4,16.543]
["bitfinex-derivatives","ETHF0:USTF0",1747486089899,0.80702,2477.4,2477.3,1.20441641]
["bitfinex-derivatives","ETHF0:USTF0",1747486090100,2.07812,2477.4,2477.3,1.20441641]
["bitfinex-derivatives","ETHF0:USTF0",1747486090300,2.07812,2477.4,2477.3,17.74741641]
["bitfinex-derivatives","ETHF0:USTF0",1747486091505,2.07812,2477.4,2477.3,16.542]
["bitfinex-derivatives","ETHF0:USTF0",1747486091798,5.28592,2477.4,2477.3,16.542]
["bitfinex-derivatives","ETHF0:USTF0",1747486092307,5.28592,2477.4,2477.3,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1747486092499,5.28592,2477.4,2477.3,16.542]
["bitfinex-derivatives","ETHF0:USTF0",1747486092699,0.80709,2477.2,2477.1,1.20441641]
["bitfinex-derivatives","ETHF0:USTF0",1747486093008,0.80709,2477.2,2477.1,17.74741641]
["bitfinex-derivatives","ETHF0:USTF0",1747486093303,0.80709,2477.2,2477.1,9.47941641]
["bitfinex-derivatives","ETHF0:USTF0",1747486093502,2.12269,2477.2,2477.1,1.20441641]
["bitfinex-derivatives","ETHF0:USTF0",1747486094008,7.12269,2477.2,2477.1,1.20441641]
["bitfinex-derivatives","ETHF0:USTF0",1747486094806,0.80725,2476.7,2476.6,9.07526]
["bitfinex-derivatives","ETHF0:USTF0",1747486095504,2.12284,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747486096094,0.80725,2476.7,2476.6,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1747486096299,2.07935,2476.7,2476.6,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1747486096604,2.07935,2476.7,2476.6,19.462]
["bitfinex-derivatives","ETHF0:USTF0",1747486096803,2.07935,2476.7,2476.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486097003,2.07935,2476.7,2476.6,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1747486097204,2.07935,2476.7,2476.6,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1747486097701,3.08534429,2476.7,2476.6,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1747486098008,0.80731,2476.5,2476.4,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747486098199,0.80731,2476.5,2476.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486098406,0.80731,2476.5,2476.4,19.463]
["bitfinex-derivatives","ETHF0:USTF0",1747486098598,2.32031,2476.5,2476.4,11.195]
["bitfinex-derivatives","ETHF0:USTF0",1747486098905,2.32031,2476.5,2476.4,19.463]
["bitfinex-derivatives","ETHF0:USTF0",1747486099104,2.32031,2476.5,2476.4,16.537]
["bitfinex-derivatives","ETHF0:USTF0",1747486099304,3.67461,2476.5,2476.4,16.537]
["bitfinex-derivatives","ETHF0:USTF0",1747486099507,0.80735,2476.4,2476.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747486099704,0.80741,2476.2,2476.1,4.13041641]
["bitfinex-derivatives","ETHF0:USTF0",1747486100002,4.01521,2476.2,2476.1,4.13041641]
["bitfinex-derivatives","ETHF0:USTF0",1747486100209,4.01521,2476.2,2476.1,1.20441641]
["bitfinex-derivatives","ETHF0:USTF0",1747486101105,3.2078,2476.2,2476.1,1.20441641]
["bitfinex-derivatives","ETHF0:USTF0",1747486101406,0.80744,2476.2,2476.1,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747486101606,0.80745,2476.1,2476.0,2.15416]
["bitfinex-derivatives","ETHF0:USTF0",1747486102008,0.80745,2476.1,2476.0,18.69218]
["bitfinex-derivatives","ETHF0:USTF0",1747486102203,0.80743,2476.2,2476.1,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747486102412,0.80735,2476.4,2476.3,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747486102611,0.80737,2476.4,2476.3,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747486103106,0.80737,2476.4,2476.3,2.78946]
["bitfinex-derivatives","ETHF0:USTF0",1747486103310,0.80737,2476.4,2476.3,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1747486103807,3.07236429,2476.4,2476.3,4.9081]
["bitfinex-derivatives","ETHF0:USTF0",1747486104009,3.07236429,2476.4,2476.3,20.7377]
["bitfinex-derivatives","ETHF0:USTF0",1747486104207,3.07236429,2476.4,2476.3,11.196]
["bitfinex-derivatives","ETHF0:USTF0",1747486104602,3.07236429,2476.4,2476.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486105309,0.80741,2476.2,2476.1,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1747486105510,4.01521,2476.2,2476.1,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1747486106614,3.2078,2476.2,2476.1,9.07745]
["bitfinex-derivatives","ETHF0:USTF0",1747486106906,3.2078,2476.2,2476.1,10.34245]
["bitfinex-derivatives","ETHF0:USTF0",1747486107106,4.01521,2476.2,2476.1,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1747486107306,4.01521,2476.2,2476.1,10.34245]
["bitfinex-derivatives","ETHF0:USTF0",1747486109316,3.2078,2476.2,2476.1,10.34045]
["bitfinex-derivatives","ETHF0:USTF0",1747486110115,3.2078,2476.5,2476.4,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747486110618,4.01514,2476.5,2476.4,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747486111215,4.01514,2476.5,2476.4,3.73333]
["bitfinex-derivatives","ETHF0:USTF0",1747486111416,4.01514,2476.5,2476.4,4.45933]
["bitfinex-derivatives","ETHF0:USTF0",1747486113321,4.01511,2476.5,2476.4,4.45933]
["bitfinex-derivatives","ETHF0:USTF0",1747486113713,4.01511,2476.5,2476.4,12.73033]
["bitfinex-derivatives","ETHF0:USTF0",1747486114621,4.01511,2476.5,2476.4,20.19]
["bitfinex-derivatives","ETHF0:USTF0",1747486115712,4.01511,2476.5,2476.4,13.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747486115914,4.01511,2476.5,2476.4,21.5044]
["bitfinex-derivatives","ETHF0:USTF0",1747486116319,4.01511,2476.5,2476.4,22.31175]
["bitfinex-derivatives","ETHF0:USTF0",1747486116721,4.01511,2476.5,2476.4,21.5044]
["bitfinex-derivatives","ETHF0:USTF0",1747486118024,4.01511,2476.5,2476.4,22.31175]
["bitfinex-derivatives","ETHF0:USTF0",1747486119422,0.80731,2476.5,2476.4,22.31175]
["bitfinex-derivatives","ETHF0:USTF0",1747486120621,4.01511,2476.5,2476.4,22.31175]
["bitfinex-derivatives","ETHF0:USTF0",1747486122020,3.2078,2476.5,2476.4,22.31175]
["bitfinex-derivatives","ETHF0:USTF0",1747486122728,4.01511,2476.5,2476.4,22.31175]
["bitfinex-derivatives","ETHF0:USTF0",1747486122927,4.01511,2476.5,2476.4,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747486123227,4.01511,2476.5,2476.4,12.5044]
["bitfinex-derivatives","ETHF0:USTF0",1747486124422,4.01511,2476.5,2476.4,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747486124723,4.01511,2476.5,2476.4,12.5044]
["bitfinex-derivatives","ETHF0:USTF0",1747486124925,4.72521,2476.5,2476.4,12.5044]
["bitfinex-derivatives","ETHF0:USTF0",1747486126327,3.2078,2476.5,2476.4,13.31175]
["bitfinex-derivatives","ETHF0:USTF0",1747486126724,4.01512,2476.5,2476.4,13.31175]
["bitfinex-derivatives","ETHF0:USTF0",1747486129729,4.01512,2476.5,2476.4,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747486129923,4.01512,2476.5,2476.4,20.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747486130430,4.01512,2476.5,2476.4,21.57375]
["bitfinex-derivatives","ETHF0:USTF0",1747486132225,4.75362,2476.5,2476.4,20.7664]
["bitfinex-derivatives","ETHF0:USTF0",1747486132424,4.75362,2476.5,2476.4,21.57375]
["bitfinex-derivatives","ETHF0:USTF0",1747486132728,4.75362,2476.5,2476.4,12.5044]
["bitfinex-derivatives","ETHF0:USTF0",1747486132929,4.75362,2476.5,2476.4,20.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747486134531,4.75362,2476.5,2476.4,21.57275]
["bitfinex-derivatives","ETHF0:USTF0",1747486134732,4.75362,2476.5,2476.4,5.04775]
["bitfinex-derivatives","ETHF0:USTF0",1747486135026,4.75362,2476.5,2476.4,3.73335]
["bitfinex-derivatives","ETHF0:USTF0",1747486135231,4.75362,2476.5,2476.4,11.186]
["bitfinex-derivatives","ETHF0:USTF0",1747486135429,4.75362,2476.5,2476.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486137039,6.01742,2476.5,2476.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486139627,3.2078,2476.5,2476.4,3.73335]
["bitfinex-derivatives","ETHF0:USTF0",1747486139936,3.2078,2476.5,2476.4,5.02085]
["bitfinex-derivatives","ETHF0:USTF0",1747486139937,4.40880653,2476.5,2476.4,5.02085]
["bitfinex-derivatives","ETHF0:USTF0",1747486141534,1.20100653,2476.5,2476.4,5.02085]
["bitfinex-derivatives","ETHF0:USTF0",1747486142431,1.20100653,2476.5,2476.4,21.54185]
["bitfinex-derivatives","ETHF0:USTF0",1747486143035,1.33692093,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747486143242,1.33692093,2476.6,2476.5,5.85342]
["bitfinex-derivatives","ETHF0:USTF0",1747486143539,1.33692093,2476.6,2476.5,10.85342]
["bitfinex-derivatives","ETHF0:USTF0",1747486144136,1.66853652,2476.9,2476.8,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747486144339,1.66853652,2476.9,2476.8,17.32722]
["bitfinex-derivatives","ETHF0:USTF0",1747486145140,1.66853652,2476.9,2476.8,20.25322]
["bitfinex-derivatives","ETHF0:USTF0",1747486146235,1.66853652,2476.9,2476.8,21.4608501]
["bitfinex-derivatives","ETHF0:USTF0",1747486146742,1.66853652,2476.9,2476.8,22.8040501]
["bitfinex-derivatives","ETHF0:USTF0",1747486147642,1.66853652,2476.9,2476.8,5.4768301]
["bitfinex-derivatives","ETHF0:USTF0",1747486147841,2.47571652,2476.9,2476.8,21.9938301]
["bitfinex-derivatives","ETHF0:USTF0",1747486148035,2.47571652,2476.9,2476.8,22.8010501]
["bitfinex-derivatives","ETHF0:USTF0",1747486148236,1.66853652,2476.9,2476.8,22.8010501]
["bitfinex-derivatives","ETHF0:USTF0",1747486148438,5.75609114,2477.0,2476.9,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747486148650,2.54829114,2477.0,2476.9,2.05778]
["bitfinex-derivatives","ETHF0:USTF0",1747486149038,2.54829114,2477.0,2476.9,4.98378]
["bitfinex-derivatives","ETHF0:USTF0",1747486149543,2.54829114,2477.0,2476.9,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1747486150244,3.31819114,2477.0,2476.9,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1747486150445,3.31819114,2477.0,2476.9,21.49978]
["bitfinex-derivatives","ETHF0:USTF0",1747486150644,1.81459114,2477.0,2476.9,21.49978]
["bitfinex-derivatives","ETHF0:USTF0",1747486152744,1.81459114,2477.0,2476.9,20.6926]
["bitfinex-derivatives","ETHF0:USTF0",1747486153146,0.80718,2477.0,2476.9,20.6926]
["bitfinex-derivatives","ETHF0:USTF0",1747486153347,0.80718,2477.0,2476.9,21.49978]
["bitfinex-derivatives","ETHF0:USTF0",1747486153547,0.80718,2477.0,2476.9,12.4396]
["bitfinex-derivatives","ETHF0:USTF0",1747486153846,0.80718,2477.0,2476.9,21.49778]
["bitfinex-derivatives","ETHF0:USTF0",1747486154046,2.06364,2477.1,2477.0,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1747486154246,2.06364,2477.1,2477.0,2.13255]
["bitfinex-derivatives","ETHF0:USTF0",1747486154452,2.06364,2477.1,2477.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1747486155147,2.06364,2477.1,2477.0,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1747486155647,2.06364,2477.1,2477.0,20.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747486156242,2.06364,2477.1,2477.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486157147,0.80715,2477.0,2476.9,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1747486157349,5.31725,2477.0,2476.9,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1747486158649,10.31725,2477.0,2476.9,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1747486158946,0.80732,2476.5,2476.4,3.2919601]
["bitfinex-derivatives","ETHF0:USTF0",1747486159147,0.80732,2476.5,2476.4,22.7179601]
["bitfinex-derivatives","ETHF0:USTF0",1747486161048,0.80732,2476.5,2476.4,21.51033]
["bitfinex-derivatives","ETHF0:USTF0",1747486163253,0.80732,2476.5,2476.4,20.703]
["bitfinex-derivatives","ETHF0:USTF0",1747486165657,0.80732,2476.5,2476.4,21.51035]
["bitfinex-derivatives","ETHF0:USTF0",1747486167554,1.3023,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747486167757,2.10958,2476.6,2476.5,2.18852]
["bitfinex-derivatives","ETHF0:USTF0",1747486168253,2.10958,2476.6,2476.5,5.11452]
["bitfinex-derivatives","ETHF0:USTF0",1747486168654,3.11699114,2476.6,2476.5,5.11452]
["bitfinex-derivatives","ETHF0:USTF0",1747486172064,1.81469114,2476.6,2476.5,5.11452]
["bitfinex-derivatives","ETHF0:USTF0",1747486173062,1.81469114,2476.6,2476.5,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747486173265,1.81469114,2476.6,2476.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486173659,3.15609114,2476.6,2476.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486173959,2.14868,2476.6,2476.5,19.42]
["bitfinex-derivatives","ETHF0:USTF0",1747486174265,2.14868,2476.6,2476.5,11.177]
["bitfinex-derivatives","ETHF0:USTF0",1747486174468,2.14868,2476.6,2476.5,19.42]
["bitfinex-derivatives","ETHF0:USTF0",1747486175165,2.14868,2476.6,2476.5,16.494]
["bitfinex-derivatives","ETHF0:USTF0",1747486177062,2.14868,2476.6,2476.5,19.42]
["bitfinex-derivatives","ETHF0:USTF0",1747486178570,3.15609114,2476.6,2476.5,19.42]
["bitfinex-derivatives","ETHF0:USTF0",1747486181872,3.15609114,2476.6,2476.5,20.22732]
["bitfinex-derivatives","ETHF0:USTF0",1747486182171,3.15609114,2476.6,2476.5,19.42]
["bitfinex-derivatives","ETHF0:USTF0",1747486182666,3.15609114,2476.6,2476.5,20.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747486183869,3.15609114,2476.6,2476.5,12.5581]
["bitfinex-derivatives","ETHF0:USTF0",1747486184067,3.15609114,2476.6,2476.5,20.7961]
["bitfinex-derivatives","ETHF0:USTF0",1747486185065,3.15609114,2476.6,2476.5,17.8701]
["bitfinex-derivatives","ETHF0:USTF0",1747486186263,3.15609114,2476.6,2476.5,20.7961]
["bitfinex-derivatives","ETHF0:USTF0",1747486187469,3.15609114,2476.6,2476.5,12.5581]
["bitfinex-derivatives","ETHF0:USTF0",1747486187767,3.15609114,2476.6,2476.5,20.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747486188172,1.00741114,2476.6,2476.5,21.60142]
["bitfinex-derivatives","ETHF0:USTF0",1747486188365,1.00741114,2476.6,2476.5,22.8090501]
["bitfinex-derivatives","ETHF0:USTF0",1747486189275,1.81469114,2476.6,2476.5,22.8090501]
["bitfinex-derivatives","ETHF0:USTF0",1747486191172,1.81469114,2476.6,2476.5,21.60142]
["bitfinex-derivatives","ETHF0:USTF0",1747486191876,1.81469114,2476.6,2476.5,20.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747486192768,1.81469114,2476.6,2476.5,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747486192975,1.81469114,2476.6,2476.5,20.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747486194476,3.09979114,2476.6,2476.5,20.7771]
["bitfinex-derivatives","ETHF0:USTF0",1747486194970,3.09979114,2476.6,2476.5,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1747486195177,3.09979114,2476.6,2476.5,19.395]
["bitfinex-derivatives","ETHF0:USTF0",1747486196274,3.09979114,2476.6,2476.5,20.7546]
["bitfinex-derivatives","ETHF0:USTF0",1747486196976,1.00741114,2476.6,2476.5,21.56192]
["bitfinex-derivatives","ETHF0:USTF0",1747486198571,1.00741114,2476.6,2476.5,26.56192]
["bitfinex-derivatives","ETHF0:USTF0",1747486199380,1.00741114,2476.6,2476.5,21.55892]
["bitfinex-derivatives","ETHF0:USTF0",1747486201174,1.00741114,2476.6,2476.5,21.55792]
["bitfinex-derivatives","ETHF0:USTF0",1747486202673,0.67065695,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747486202872,0.67065695,2476.7,2476.6,2.84978]
["bitfinex-derivatives","ETHF0:USTF0",1747486203572,0.67065695,2476.7,2476.6,5.26776934]
["bitfinex-derivatives","ETHF0:USTF0",1747486204377,1.47790695,2476.7,2476.6,5.26776934]
["bitfinex-derivatives","ETHF0:USTF0",1747486204687,1.47790695,2476.7,2476.6,13.49376934]
["bitfinex-derivatives","ETHF0:USTF0",1747486205072,1.47790695,2476.7,2476.6,12.68648934]
["bitfinex-derivatives","ETHF0:USTF0",1747486205277,1.44655695,2476.7,2476.6,13.49376934]
["bitfinex-derivatives","ETHF0:USTF0",1747486205479,0.67065695,2476.7,2476.6,13.49376934]
["bitfinex-derivatives","ETHF0:USTF0",1747486206577,1.00741114,2476.7,2476.6,11.07578]
["bitfinex-derivatives","ETHF0:USTF0",1747486206790,1.00741114,2476.7,2476.6,12.28434]
["bitfinex-derivatives","ETHF0:USTF0",1747486207684,1.00741114,2476.7,2476.6,4.05834]
["bitfinex-derivatives","ETHF0:USTF0",1747486207882,1.00741114,2476.7,2476.6,20.51834]
["bitfinex-derivatives","ETHF0:USTF0",1747486209374,1.00741114,2476.7,2476.6,21.72776934]
["bitfinex-derivatives","ETHF0:USTF0",1747486211584,1.00741114,2476.7,2476.6,5.26776934]
["bitfinex-derivatives","ETHF0:USTF0",1747486211784,1.00741114,2476.7,2476.6,21.72476934]
["bitfinex-derivatives","ETHF0:USTF0",1747486212782,1.00741114,2476.7,2476.6,21.72376934]
["bitfinex-derivatives","ETHF0:USTF0",1747486213690,0.17558114,2476.7,2476.6,21.72376934]
["bitfinex-derivatives","ETHF0:USTF0",1747486213985,1.34183482,2477.0,2476.9,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747486214287,1.34183482,2477.0,2476.9,6.94098]
["bitfinex-derivatives","ETHF0:USTF0",1747486214986,1.34183482,2477.3,2477.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747486215184,0.754,2477.2,2477.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747486215387,0.754,2477.2,2477.1,17.2611]
["bitfinex-derivatives","ETHF0:USTF0",1747486215585,2.0102,2477.2,2477.1,17.2611]
["bitfinex-derivatives","ETHF0:USTF0",1747486217286,1.34183482,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747486217788,1.34183482,2477.3,2477.2,2.09129]
["bitfinex-derivatives","ETHF0:USTF0",1747486218476,1.34183482,2477.3,2477.2,18.52429]
["bitfinex-derivatives","ETHF0:USTF0",1747486218684,1.34183482,2477.3,2477.2,2.01395057]
["bitfinex-derivatives","ETHF0:USTF0",1747486218988,2.14888482,2477.3,2477.2,17.63986057]
["bitfinex-derivatives","ETHF0:USTF0",1747486219879,2.14888482,2477.3,2477.2,1.20686057]
["bitfinex-derivatives","ETHF0:USTF0",1747486220487,7.14888482,2477.3,2477.2,1.20686057]
["bitfinex-derivatives","ETHF0:USTF0",1747486220787,5.80705,2477.3,2477.2,1.20686057]
["bitfinex-derivatives","ETHF0:USTF0",1747486222185,0.80715,2477.0,2476.9,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1747486222385,0.80718,2476.9,2476.8,17.23822]
["bitfinex-derivatives","ETHF0:USTF0",1747486222586,2.91518,2476.9,2476.8,16.431]
["bitfinex-derivatives","ETHF0:USTF0",1747486223189,2.91518,2476.9,2476.8,20.16422]
["bitfinex-derivatives","ETHF0:USTF0",1747486223389,2.108,2476.9,2476.8,20.16422]
["bitfinex-derivatives","ETHF0:USTF0",1747486224596,0.8121,2477.2,2477.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747486224884,1.60307412,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747486225085,1.60307412,2477.3,2477.2,17.23609]
["bitfinex-derivatives","ETHF0:USTF0",1747486225390,2.1452,2477.4,2477.3,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747486225591,3.81373652,2477.4,2477.3,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747486225790,3.81373652,2477.4,2477.3,2.07175]
["bitfinex-derivatives","ETHF0:USTF0",1747486226295,3.81373652,2477.4,2477.3,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1747486227097,4.62075652,2477.4,2477.3,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1747486227995,3.81373652,2477.4,2477.3,4.99775]
["bitfinex-derivatives","ETHF0:USTF0",1747486228293,4.62075652,2477.4,2477.3,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1747486228995,4.62075652,2477.4,2477.3,20.6177]
["bitfinex-derivatives","ETHF0:USTF0",1747486229295,4.62075652,2477.4,2477.3,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1747486229496,4.62075652,2477.4,2477.3,20.6177]
["bitfinex-derivatives","ETHF0:USTF0",1747486229895,2.95222,2477.4,2477.3,20.6177]
["bitfinex-derivatives","ETHF0:USTF0",1747486231391,2.95222,2477.4,2477.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486231699,2.95222,2477.4,2477.3,19.35]
["bitfinex-derivatives","ETHF0:USTF0",1747486231886,2.95222,2477.4,2477.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486232088,7.95222,2477.4,2477.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486232289,7.95222,2477.4,2477.1,17.63086057]
["bitfinex-derivatives","ETHF0:USTF0",1747486232290,0.80709,2477.2,2477.1,17.63086057]
["bitfinex-derivatives","ETHF0:USTF0",1747486232494,0.80709,2477.2,2477.1,1.20686057]
["bitfinex-derivatives","ETHF0:USTF0",1747486232495,4.01489,2477.2,2477.1,1.20686057]
["bitfinex-derivatives","ETHF0:USTF0",1747486232999,4.73109,2477.2,2477.1,1.20686057]
["bitfinex-derivatives","ETHF0:USTF0",1747486234599,0.80712,2477.1,2477.0,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1747486234798,0.80715,2477.0,2476.9,17.23016]
["bitfinex-derivatives","ETHF0:USTF0",1747486234989,1.56775,2477.0,2476.9,17.23016]
["bitfinex-derivatives","ETHF0:USTF0",1747486235193,1.56775,2477.0,2476.9,20.15616]
["bitfinex-derivatives","ETHF0:USTF0",1747486237001,1.56775,2477.0,2476.9,11.94916]
["bitfinex-derivatives","ETHF0:USTF0",1747486237200,1.56775,2477.0,2476.9,19.347]
["bitfinex-derivatives","ETHF0:USTF0",1747486237400,1.56775,2477.0,2476.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486237798,1.56775,2477.0,2476.9,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1747486240107,1.56775,2477.0,2476.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486240305,1.56775,2477.0,2476.9,19.346]
["bitfinex-derivatives","ETHF0:USTF0",1747486240806,1.56775,2477.0,2476.9,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1747486241606,1.56775,2477.0,2476.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486242103,1.56775,2477.0,2476.9,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1747486242308,1.56775,2477.0,2476.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486242506,1.56775,2477.0,2476.9,19.345]
["bitfinex-derivatives","ETHF0:USTF0",1747486243908,4.77555,2477.0,2476.9,19.345]
["bitfinex-derivatives","ETHF0:USTF0",1747486244104,4.77555,2477.0,2476.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486244305,4.77555,2477.0,2476.9,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1747486245610,4.77555,2477.0,2476.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486245809,6.11025,2477.0,2476.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486254216,0.80718,2476.9,2476.8,16.396]
["bitfinex-derivatives","ETHF0:USTF0",1747486254419,2.13458,2476.9,2476.8,16.396]
["bitfinex-derivatives","ETHF0:USTF0",1747486255026,0.80725,2476.7,2476.6,9.40686057]
["bitfinex-derivatives","ETHF0:USTF0",1747486255225,0.80725,2476.7,2476.6,17.60186057]
["bitfinex-derivatives","ETHF0:USTF0",1747486255524,0.80725,2476.7,2476.6,9.40686057]
["bitfinex-derivatives","ETHF0:USTF0",1747486255725,2.12935,2476.7,2476.6,9.40686057]
["bitfinex-derivatives","ETHF0:USTF0",1747486256127,2.12935,2476.7,2476.6,1.20686057]
["bitfinex-derivatives","ETHF0:USTF0",1747486256327,5.33715,2476.7,2476.6,1.20686057]
["bitfinex-derivatives","ETHF0:USTF0",1747486256521,5.33715,2476.7,2476.4,3.76764743]
["bitfinex-derivatives","ETHF0:USTF0",1747486256522,0.80732,2476.5,2476.4,2.58606057]
["bitfinex-derivatives","ETHF0:USTF0",1747486257124,2.12942,2476.5,2476.4,10.78606057]
["bitfinex-derivatives","ETHF0:USTF0",1747486257327,2.12942,2476.5,2476.4,13.71206057]
["bitfinex-derivatives","ETHF0:USTF0",1747486257831,7.12942,2476.5,2476.4,4.13286057]
["bitfinex-derivatives","ETHF0:USTF0",1747486258223,0.80738,2476.3,2476.2,1.60914743]
["bitfinex-derivatives","ETHF0:USTF0",1747486258529,4.01518,2476.3,2476.2,1.60914743]
["bitfinex-derivatives","ETHF0:USTF0",1747486259029,4.01518,2476.3,2476.2,2.93844743]
["bitfinex-derivatives","ETHF0:USTF0",1747486259530,5.36598,2476.3,2476.2,2.93844743]
["bitfinex-derivatives","ETHF0:USTF0",1747486260634,0.80745,2476.1,2476.0,19.32]
["bitfinex-derivatives","ETHF0:USTF0",1747486261324,0.80745,2476.1,2476.0,20.5753]
["bitfinex-derivatives","ETHF0:USTF0",1747486264929,2.08845,2476.1,2476.0,20.5753]
["bitfinex-derivatives","ETHF0:USTF0",1747486265231,2.2171684,2476.1,2476.0,20.5753]
["bitfinex-derivatives","ETHF0:USTF0",1747486265932,0.1287184,2476.1,2476.0,21.38278]
["bitfinex-derivatives","ETHF0:USTF0",1747486266326,0.1287184,2476.1,2476.0,26.38278]
["bitfinex-derivatives","ETHF0:USTF0",1747486266635,0.1287184,2476.1,2476.0,9.98878]
["bitfinex-derivatives","ETHF0:USTF0",1747486266828,0.1287184,2476.1,2476.0,26.38078]
["bitfinex-derivatives","ETHF0:USTF0",1747486267635,0.1287184,2476.1,2476.0,9.98878]
["bitfinex-derivatives","ETHF0:USTF0",1747486267933,0.1287184,2476.1,2476.0,26.37978]
["bitfinex-derivatives","ETHF0:USTF0",1747486270335,0.1287184,2476.1,2476.0,4.98878]
["bitfinex-derivatives","ETHF0:USTF0",1747486270531,0.1287184,2476.1,2476.0,21.37778]
["bitfinex-derivatives","ETHF0:USTF0",1747486271536,1.34125758,2476.4,2476.3,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747486271732,1.47610707,2476.5,2476.3,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747486271933,1.47610707,2476.5,2476.4,19.1014]
["bitfinex-derivatives","ETHF0:USTF0",1747486272239,0.66876707,2476.5,2476.4,22.83475]
["bitfinex-derivatives","ETHF0:USTF0",1747486275735,0.66876707,2476.5,2476.4,22.83175]
["bitfinex-derivatives","ETHF0:USTF0",1747486276340,1.47601707,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747486277041,0.80728,2476.6,2476.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747486277347,1.47603707,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747486277840,1.47603707,2476.7,2476.6,2.16158]
["bitfinex-derivatives","ETHF0:USTF0",1747486278045,0.66876707,2476.7,2476.6,2.16158]
["bitfinex-derivatives","ETHF0:USTF0",1747486280244,1.93934073,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747486280443,1.93934073,2476.8,2476.7,2.12315]
["bitfinex-derivatives","ETHF0:USTF0",1747486280940,1.13212073,2476.8,2476.7,2.12315]
["bitfinex-derivatives","ETHF0:USTF0",1747486281841,1.93934073,2476.8,2476.7,2.12315]
["bitfinex-derivatives","ETHF0:USTF0",1747486284241,1.93934073,2476.8,2476.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747486284443,0.93589806,2476.8,2476.7,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747486284945,2.23739806,2476.8,2476.7,17.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747486285440,2.23739806,2476.8,2476.7,18.48315]
["bitfinex-derivatives","ETHF0:USTF0",1747486286444,2.23739806,2476.8,2476.7,17.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747486287842,2.23739806,2476.8,2476.7,9.4979]
["bitfinex-derivatives","ETHF0:USTF0",1747486288048,2.23739806,2476.8,2476.7,16.358]
["bitfinex-derivatives","ETHF0:USTF0",1747486288249,2.23739806,2476.8,2476.7,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1747486288546,2.23739806,2476.8,2476.7,16.357]
["bitfinex-derivatives","ETHF0:USTF0",1747486289657,2.23739806,2476.8,2476.7,17.16425]
["bitfinex-derivatives","ETHF0:USTF0",1747486289849,2.23739806,2476.8,2476.7,18.41435]
["bitfinex-derivatives","ETHF0:USTF0",1747486290155,1.43017806,2476.8,2476.7,18.41435]
["bitfinex-derivatives","ETHF0:USTF0",1747486291353,2.23739806,2476.8,2476.7,18.41435]
["bitfinex-derivatives","ETHF0:USTF0",1747486292855,1.43017806,2476.8,2476.7,18.41435]
["bitfinex-derivatives","ETHF0:USTF0",1747486293053,0.12867806,2476.8,2476.7,18.41435]
["bitfinex-derivatives","ETHF0:USTF0",1747486294155,1.34125758,2477.1,2477.0,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1747486294354,1.34125758,2477.1,2477.0,9.30834779]
["bitfinex-derivatives","ETHF0:USTF0",1747486294754,1.34125758,2477.1,2477.0,10.63574779]
["bitfinex-derivatives","ETHF0:USTF0",1747486295160,1.34125758,2477.1,2477.0,13.56174779]
["bitfinex-derivatives","ETHF0:USTF0",1747486296155,1.34125758,2477.1,2477.0,18.56174779]
["bitfinex-derivatives","ETHF0:USTF0",1747486296855,1.66853652,2477.4,2477.3,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747486297161,1.66853652,2477.4,2477.3,11.90305]
["bitfinex-derivatives","ETHF0:USTF0",1747486297560,1.66853652,2477.4,2477.3,14.62125]
["bitfinex-derivatives","ETHF0:USTF0",1747486299260,1.4386,2477.8,2477.7,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747486299461,1.4386,2477.8,2477.7,17.15492]
["bitfinex-derivatives","ETHF0:USTF0",1747486300061,1.3279,2477.9,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747486300267,1.3279,2477.9,2477.8,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1747486300764,3.929,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747486300962,3.929,2478.0,2477.9,2.10476]
["bitfinex-derivatives","ETHF0:USTF0",1747486301156,3.929,2478.0,2477.9,5.03076]
["bitfinex-derivatives","ETHF0:USTF0",1747486301756,3.929,2478.0,2477.9,21.37576]
["bitfinex-derivatives","ETHF0:USTF0",1747486303867,3.929,2478.0,2477.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486303868,6.07503,2478.0,2477.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486304164,0.80686,2477.9,2477.8,16.343]
["bitfinex-derivatives","ETHF0:USTF0",1747486304360,2.14606,2477.9,2477.8,16.343]
["bitfinex-derivatives","ETHF0:USTF0",1747486306055,2.14606,2477.9,2477.8,17.14989]
["bitfinex-derivatives","ETHF0:USTF0",1747486307263,2.14606,2477.9,2477.8,16.343]
["bitfinex-derivatives","ETHF0:USTF0",1747486308057,2.14606,2477.9,2477.8,19.269]
["bitfinex-derivatives","ETHF0:USTF0",1747486308261,2.14606,2477.9,2477.8,20.07589]
["bitfinex-derivatives","ETHF0:USTF0",1747486308465,1.3392,2477.9,2477.8,20.07589]
["bitfinex-derivatives","ETHF0:USTF0",1747486311565,3.929,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747486311864,3.929,2478.0,2477.9,2.17916]
["bitfinex-derivatives","ETHF0:USTF0",1747486312264,3.929,2478.0,2477.9,5.10516]
["bitfinex-derivatives","ETHF0:USTF0",1747486313166,5.2838,2478.0,2477.9,21.42416]
["bitfinex-derivatives","ETHF0:USTF0",1747486317369,5.2838,2478.0,2477.9,13.26616]
["bitfinex-derivatives","ETHF0:USTF0",1747486317672,5.2838,2478.0,2477.9,21.42116]
["bitfinex-derivatives","ETHF0:USTF0",1747486318264,3.2078,2478.0,2477.9,21.42116]
["bitfinex-derivatives","ETHF0:USTF0",1747486318873,6.02254,2478.3,2478.2,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747486319068,4.67633,2478.3,2478.2,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747486320274,5.39173,2478.3,2478.2,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747486320574,4.585,2478.3,2478.2,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747486320776,4.585,2478.3,2478.1,5.03917]
["bitfinex-derivatives","ETHF0:USTF0",1747486321069,4.585,2478.3,2478.2,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747486321274,4.585,2478.3,2478.1,2.11318]
["bitfinex-derivatives","ETHF0:USTF0",1747486321474,0.80682,2478.1,2477.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1747486321776,0.80683,2478.0,2477.9,16.313]
["bitfinex-derivatives","ETHF0:USTF0",1747486321968,4.585,2478.3,2477.9,17.11984]
["bitfinex-derivatives","ETHF0:USTF0",1747486322170,0.80683,2478.0,2477.9,17.11984]
["bitfinex-derivatives","ETHF0:USTF0",1747486323070,0.80682,2478.1,2477.9,17.11984]
["bitfinex-derivatives","ETHF0:USTF0",1747486323276,0.80682,2478.1,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747486324375,0.80683,2478.0,2477.9,17.11984]
["bitfinex-derivatives","ETHF0:USTF0",1747486324673,0.80685,2478.0,2477.9,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747486324869,0.80686,2477.9,2477.8,1.20368695]
["bitfinex-derivatives","ETHF0:USTF0",1747486325070,2.15026,2477.9,2477.8,17.51368695]
["bitfinex-derivatives","ETHF0:USTF0",1747486325274,2.15026,2477.9,2477.8,18.32057695]
["bitfinex-derivatives","ETHF0:USTF0",1747486326378,2.15026,2477.9,2477.8,17.11689]
["bitfinex-derivatives","ETHF0:USTF0",1747486326570,0.80689,2477.8,2477.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747486326871,0.80689,2477.8,2477.7,17.1159]
["bitfinex-derivatives","ETHF0:USTF0",1747486330783,2.15028,2477.9,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747486331881,2.15028,2477.9,2477.7,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1747486331882,0.80689,2477.8,2477.7,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1747486332084,0.80689,2477.8,2477.7,16.307]
["bitfinex-derivatives","ETHF0:USTF0",1747486332970,0.80689,2477.8,2477.7,17.11392]
["bitfinex-derivatives","ETHF0:USTF0",1747486334579,0.80689,2477.8,2477.7,16.307]
["bitfinex-derivatives","ETHF0:USTF0",1747486334879,1.3434,2477.9,2477.7,16.307]
["bitfinex-derivatives","ETHF0:USTF0",1747486335180,4.81087412,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747486335485,1.60307412,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747486336181,1.60307412,2478.0,2477.9,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1747486336680,2.40990412,2478.0,2477.9,16.304]
["bitfinex-derivatives","ETHF0:USTF0",1747486336871,4.42610412,2478.0,2477.9,16.304]
["bitfinex-derivatives","ETHF0:USTF0",1747486337684,4.42610412,2478.0,2477.9,17.11086]
["bitfinex-derivatives","ETHF0:USTF0",1747486338080,4.42610412,2478.0,2477.9,16.304]
["bitfinex-derivatives","ETHF0:USTF0",1747486338281,2.82303,2478.0,2477.9,16.304]
["bitfinex-derivatives","ETHF0:USTF0",1747486339485,2.82303,2478.0,2477.9,17.11086]
["bitfinex-derivatives","ETHF0:USTF0",1747486340089,2.82303,2478.0,2477.9,16.304]
["bitfinex-derivatives","ETHF0:USTF0",1747486340785,2.82303,2478.0,2477.9,17.11086]
["bitfinex-derivatives","ETHF0:USTF0",1747486341180,2.10499793,2478.0,2477.9,17.11086]
["bitfinex-derivatives","ETHF0:USTF0",1747486341484,2.10499793,2478.0,2477.9,18.45356]
["bitfinex-derivatives","ETHF0:USTF0",1747486342091,2.0162,2478.0,2477.9,18.45356]
["bitfinex-derivatives","ETHF0:USTF0",1747486342287,2.82303,2478.0,2477.9,18.45356]
["bitfinex-derivatives","ETHF0:USTF0",1747486342589,2.0162,2478.0,2477.9,18.45356]
["bitfinex-derivatives","ETHF0:USTF0",1747486342890,2.82303,2478.0,2477.9,18.45356]
["bitfinex-derivatives","ETHF0:USTF0",1747486344285,1.3378188,2478.1,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747486344496,1.3378188,2478.1,2478.0,2.11823]
["bitfinex-derivatives","ETHF0:USTF0",1747486344787,1.3378188,2478.1,2478.0,3.46633]
["bitfinex-derivatives","ETHF0:USTF0",1747486347893,1.3378188,2478.1,2478.0,4.67001695]
["bitfinex-derivatives","ETHF0:USTF0",1747486348896,2.1446088,2478.1,2478.0,3.86318695]
["bitfinex-derivatives","ETHF0:USTF0",1747486349189,3.3992088,2478.1,2478.0,1.20368695]
["bitfinex-derivatives","ETHF0:USTF0",1747486349393,2.06139,2478.1,2478.0,17.48468695]
["bitfinex-derivatives","ETHF0:USTF0",1747486349596,2.06139,2478.1,2478.0,9.34568695]
["bitfinex-derivatives","ETHF0:USTF0",1747486350795,2.06139,2478.1,2478.0,17.48268695]
["bitfinex-derivatives","ETHF0:USTF0",1747486350992,2.06139,2478.1,2478.0,16.279]
["bitfinex-derivatives","ETHF0:USTF0",1747486351897,2.06139,2478.1,2478.0,16.40510304]
["bitfinex-derivatives","ETHF0:USTF0",1747486352398,2.06139,2478.1,2478.0,0.12610304]
["bitfinex-derivatives","ETHF0:USTF0",1747486353290,4.98739,2478.1,2478.0,0.12610304]
["bitfinex-derivatives","ETHF0:USTF0",1747486354491,5.07618793,2478.1,2478.0,0.12610304]
["bitfinex-derivatives","ETHF0:USTF0",1747486354899,0.80686,2477.9,2477.8,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1747486355091,4.01466,2477.9,2477.8,8.26210446]
["bitfinex-derivatives","ETHF0:USTF0",1747486355499,10.91986,2477.9,2477.8,0.12610446]
["bitfinex-derivatives","ETHF0:USTF0",1747486356199,0.80689,2477.8,2477.7,1.20368695]
["bitfinex-derivatives","ETHF0:USTF0",1747486356499,2.05519,2477.8,2477.7,1.20368695]
["bitfinex-derivatives","ETHF0:USTF0",1747486356797,7.05519,2477.8,2477.7,1.32981209]
["bitfinex-derivatives","ETHF0:USTF0",1747486357201,9.98119,2477.8,2477.7,1.32981209]
["bitfinex-derivatives","ETHF0:USTF0",1747486357698,9.98119,2477.8,2477.7,1.20368695]
["bitfinex-derivatives","ETHF0:USTF0",1747486357903,9.1743,2477.8,2477.7,0.12612644]
["bitfinex-derivatives","ETHF0:USTF0",1747486358201,2.05519,2477.8,2477.7,0.12612644]
["bitfinex-derivatives","ETHF0:USTF0",1747486358397,1.2483,2477.8,2477.7,0.12612194]
["bitfinex-derivatives","ETHF0:USTF0",1747486358600,2.05519,2477.8,2477.7,1.49402194]
["bitfinex-derivatives","ETHF0:USTF0",1747486358798,8.21977711,2477.9,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747486359095,8.21977711,2477.9,2477.8,0.93301194]
["bitfinex-derivatives","ETHF0:USTF0",1747486359302,8.21977711,2477.9,2477.8,1.56911194]
["bitfinex-derivatives","ETHF0:USTF0",1747486359802,8.21977711,2477.9,2477.8,8.25912194]
["bitfinex-derivatives","ETHF0:USTF0",1747486360001,9.55147711,2477.9,2477.8,8.25912194]
["bitfinex-derivatives","ETHF0:USTF0",1747486360205,9.55147711,2477.9,2477.8,8.25910673]
["bitfinex-derivatives","ETHF0:USTF0",1747486360502,7.14955595,2477.9,2477.8,8.25910673]
["bitfinex-derivatives","ETHF0:USTF0",1747486361298,7.14955595,2477.9,2477.8,9.54580673]
["bitfinex-derivatives","ETHF0:USTF0",1747486362001,7.14955595,2477.9,2477.8,9.54580533]
["bitfinex-derivatives","ETHF0:USTF0",1747486362208,4.35408595,2477.9,2477.8,10.35269533]
["bitfinex-derivatives","ETHF0:USTF0",1747486362500,4.35408595,2477.9,2477.8,18.49569533]
["bitfinex-derivatives","ETHF0:USTF0",1747486362804,5.35658388,2477.9,2477.8,18.49569533]
["bitfinex-derivatives","ETHF0:USTF0",1747486363106,4.54972388,2477.9,2477.8,18.49569533]
["bitfinex-derivatives","ETHF0:USTF0",1747486363702,5.35658388,2477.9,2477.8,18.49569533]
["bitfinex-derivatives","ETHF0:USTF0",1747486365701,5.35658388,2477.9,2477.8,18.49568615]
["bitfinex-derivatives","ETHF0:USTF0",1747486366508,4.01466,2477.9,2477.8,18.49568615]
["bitfinex-derivatives","ETHF0:USTF0",1747486367404,0.80686,2477.9,2477.8,18.49568615]
["bitfinex-derivatives","ETHF0:USTF0",1747486367606,0.80686,2477.9,2477.8,19.15578615]
["bitfinex-derivatives","ETHF0:USTF0",1747486368706,4.01464,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747486368910,4.01464,2478.0,2477.9,2.84115615]
["bitfinex-derivatives","ETHF0:USTF0",1747486369300,4.01464,2478.0,2477.9,2.84115612]
["bitfinex-derivatives","ETHF0:USTF0",1747486370805,3.2078,2478.0,2477.9,2.84115612]
["bitfinex-derivatives","ETHF0:USTF0",1747486371208,3.2078,2478.0,2477.9,5.76715612]
["bitfinex-derivatives","ETHF0:USTF0",1747486373011,3.2078,2478.0,2477.9,5.76715186]
["bitfinex-derivatives","ETHF0:USTF0",1747486373509,4.01463,2478.0,2477.9,5.76715186]
["bitfinex-derivatives","ETHF0:USTF0",1747486374209,4.01463,2478.0,2477.9,2.84115186]
["bitfinex-derivatives","ETHF0:USTF0",1747486375112,4.01463,2478.0,2477.9,5.76715186]
["bitfinex-derivatives","ETHF0:USTF0",1747486375409,3.2078,2478.0,2477.9,5.76715186]
["bitfinex-derivatives","ETHF0:USTF0",1747486376010,4.01463,2478.0,2477.9,5.76715186]
["bitfinex-derivatives","ETHF0:USTF0",1747486376511,4.01463,2478.0,2477.9,5.76715263]
["bitfinex-derivatives","ETHF0:USTF0",1747486377212,4.01463,2478.0,2477.9,2.84115263]
["bitfinex-derivatives","ETHF0:USTF0",1747486379310,4.01463,2478.0,2477.9,2.03429263]
["bitfinex-derivatives","ETHF0:USTF0",1747486379503,5.96093,2478.0,2477.9,16.37809263]
["bitfinex-derivatives","ETHF0:USTF0",1747486380014,5.96093,2478.0,2477.9,17.18495263]
["bitfinex-derivatives","ETHF0:USTF0",1747486380213,5.96093,2478.0,2477.9,18.43635604]
["bitfinex-derivatives","ETHF0:USTF0",1747486380514,3.2078,2478.0,2477.9,18.43635604]
["bitfinex-derivatives","ETHF0:USTF0",1747486381208,3.2078,2478.0,2477.9,21.36235604]
["bitfinex-derivatives","ETHF0:USTF0",1747486381409,3.2078,2478.0,2477.9,21.36233605]
["bitfinex-derivatives","ETHF0:USTF0",1747486382715,3.2078,2478.0,2477.9,5.11033605]
["bitfinex-derivatives","ETHF0:USTF0",1747486382915,3.2078,2478.0,2477.9,21.36033605]
["bitfinex-derivatives","ETHF0:USTF0",1747486383111,3.2078,2478.0,2477.9,20.04349317]
["bitfinex-derivatives","ETHF0:USTF0",1747486383609,1.97842388,2478.1,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747486383811,1.97842388,2478.1,2478.0,2.26031574]
["bitfinex-derivatives","ETHF0:USTF0",1747486384109,1.34192388,2478.1,2478.0,2.26031574]
["bitfinex-derivatives","ETHF0:USTF0",1747486384310,1.34192388,2478.1,2478.0,2.92581574]
["bitfinex-derivatives","ETHF0:USTF0",1747486385015,1.34192388,2478.1,2478.0,2.92581104]
["bitfinex-derivatives","ETHF0:USTF0",1747486385816,1.00804539,2478.2,2478.1,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747486386018,1.00804539,2478.2,2478.1,2.23047104]
["bitfinex-derivatives","ETHF0:USTF0",1747486386613,1.00804539,2478.2,2478.1,19.11697104]
["bitfinex-derivatives","ETHF0:USTF0",1747486386813,1.00804539,2478.2,2478.1,19.1169658]
["bitfinex-derivatives","ETHF0:USTF0",1747486387013,1.00804539,2478.2,2478.1,0.1260758]
["bitfinex-derivatives","ETHF0:USTF0",1747486387214,3.11050539,2478.2,2478.1,16.3740758]
["bitfinex-derivatives","ETHF0:USTF0",1747486387413,3.11050539,2478.2,2478.1,0.1260758]
["bitfinex-derivatives","ETHF0:USTF0",1747486387718,3.19930332,2478.2,2478.1,17.1798658]
["bitfinex-derivatives","ETHF0:USTF0",1747486388120,3.19930332,2478.2,2478.1,0.1260758]
["bitfinex-derivatives","ETHF0:USTF0",1747486388417,3.19930332,2478.2,2478.1,16.3730758]
["bitfinex-derivatives","ETHF0:USTF0",1747486388618,3.19930332,2478.2,2478.1,17.17988467]
["bitfinex-derivatives","ETHF0:USTF0",1747486388818,3.11050539,2478.2,2478.1,17.17988467]
["bitfinex-derivatives","ETHF0:USTF0",1747486389619,3.11050539,2478.2,2478.1,16.37309467]
["bitfinex-derivatives","ETHF0:USTF0",1747486390420,2.30374539,2478.2,2478.1,17.17988488]
["bitfinex-derivatives","ETHF0:USTF0",1747486390621,3.11050539,2478.2,2478.1,17.17988488]
["bitfinex-derivatives","ETHF0:USTF0",1747486391718,4.71402001,2478.2,2478.1,17.17988488]
["bitfinex-derivatives","ETHF0:USTF0",1747486392021,4.71402001,2478.2,2478.1,16.37309488]
["bitfinex-derivatives","ETHF0:USTF0",1747486392220,4.71402001,2478.2,2478.1,17.17988304]
["bitfinex-derivatives","ETHF0:USTF0",1747486392820,4.71402001,2478.2,2478.1,8.25409304]
["bitfinex-derivatives","ETHF0:USTF0",1747486393023,4.85210965,2478.2,2478.1,16.37109304]
["bitfinex-derivatives","ETHF0:USTF0",1747486394119,4.85210965,2478.2,2478.1,16.37109503]
["bitfinex-derivatives","ETHF0:USTF0",1747486394516,4.85210965,2478.2,2478.1,16.37109483]
["bitfinex-derivatives","ETHF0:USTF0",1747486395516,4.85210965,2478.2,2478.1,17.17788483]
["bitfinex-derivatives","ETHF0:USTF0",1747486395712,4.85210965,2478.2,2478.1,16.37109483]
["bitfinex-derivatives","ETHF0:USTF0",1747486395925,4.85210965,2478.2,2478.1,16.37109383]
["bitfinex-derivatives","ETHF0:USTF0",1747486396521,8.05990965,2478.2,2478.1,16.37109383]
["bitfinex-derivatives","ETHF0:USTF0",1747486397120,8.05990965,2478.2,2478.1,17.17788383]
["bitfinex-derivatives","ETHF0:USTF0",1747486398726,6.45639503,2478.2,2478.1,17.17788383]
["bitfinex-derivatives","ETHF0:USTF0",1747486398917,6.45639503,2478.2,2478.1,0.93288383]
["bitfinex-derivatives","ETHF0:USTF0",1747486399114,6.45639503,2478.2,2478.1,17.17488383]
["bitfinex-derivatives","ETHF0:USTF0",1747486399527,6.45639503,2478.2,2478.1,17.1748802]
["bitfinex-derivatives","ETHF0:USTF0",1747486400431,6.45639503,2478.2,2478.1,17.17488033]
["bitfinex-derivatives","ETHF0:USTF0",1747486400725,6.45639503,2478.2,2478.1,17.1748808]
["bitfinex-derivatives","ETHF0:USTF0",1747486401425,6.45639503,2478.2,2478.1,17.17488193]
["bitfinex-derivatives","ETHF0:USTF0",1747486402327,6.45639503,2478.2,2478.1,8.25409193]
["bitfinex-derivatives","ETHF0:USTF0",1747486402629,6.45639503,2478.2,2478.1,16.36609193]
["bitfinex-derivatives","ETHF0:USTF0",1747486403126,6.45639503,2478.2,2478.1,8.23809193]
["bitfinex-derivatives","ETHF0:USTF0",1747486403327,6.45639503,2478.2,2478.1,8.23809809]
["bitfinex-derivatives","ETHF0:USTF0",1747486403627,6.45639503,2478.2,2478.1,0.12609809]
["bitfinex-derivatives","ETHF0:USTF0",1747486404024,6.54519296,2478.2,2478.1,0.12609809]
["bitfinex-derivatives","ETHF0:USTF0",1747486404827,8.14870758,2478.2,2478.1,0.12609809]
["bitfinex-derivatives","ETHF0:USTF0",1747486406125,15.17914965,2478.2,2477.8,1.20744233]
["bitfinex-derivatives","ETHF0:USTF0",1747486406317,4.01466,2477.9,2477.8,1.20744233]
["bitfinex-derivatives","ETHF0:USTF0",1747486407131,8.22516,2477.9,2477.8,1.20744233]
["bitfinex-derivatives","ETHF0:USTF0",1747486408335,0.80696,2477.6,2477.5,8.91697]
["bitfinex-derivatives","ETHF0:USTF0",1747486408632,4.01476,2477.6,2477.5,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1747486409628,0.80699,2477.5,2477.4,17.5331]
["bitfinex-derivatives","ETHF0:USTF0",1747486409829,2.09149,2477.5,2477.4,17.5331]
["bitfinex-derivatives","ETHF0:USTF0",1747486410625,2.09149,2477.5,2477.4,18.34012]
["bitfinex-derivatives","ETHF0:USTF0",1747486411535,4.01476,2477.6,2477.5,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747486411736,4.01476,2477.6,2477.5,2.11649]
["bitfinex-derivatives","ETHF0:USTF0",1747486411924,4.01476,2477.6,2477.5,10.22449]
["bitfinex-derivatives","ETHF0:USTF0",1747486412129,4.01476,2477.6,2477.5,9.4175]
["bitfinex-derivatives","ETHF0:USTF0",1747486413127,4.01476,2477.6,2477.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747486413323,6.00856,2477.6,2477.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747486415140,6.09735793,2477.6,2477.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747486416038,6.00856,2477.6,2477.5,2.11649]
["bitfinex-derivatives","ETHF0:USTF0",1747486416343,4.66586,2477.6,2477.5,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1747486416941,0.80704,2477.4,2477.3,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1747486417245,0.80704,2477.4,2477.3,2.12511]
["bitfinex-derivatives","ETHF0:USTF0",1747486422540,1.81324742,2477.4,2477.3,2.12511]
["bitfinex-derivatives","ETHF0:USTF0",1747486422741,1.81324742,2477.4,2477.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747486423643,2.45014742,2477.4,2477.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747486425840,1.64310742,2477.4,2477.0,1.20744233]
["bitfinex-derivatives","ETHF0:USTF0",1747486426045,4.01489,2477.2,2477.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747486427446,4.01489,2477.2,2477.1,2.16162]
["bitfinex-derivatives","ETHF0:USTF0",1747486430348,4.01489,2477.2,2477.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747486430544,0.80718,2476.9,2476.8,1.89274233]
["bitfinex-derivatives","ETHF0:USTF0",1747486430848,0.80718,2476.9,2476.8,18.78634233]
["bitfinex-derivatives","ETHF0:USTF0",1747486431446,0.80718,2476.9,2476.8,10.68534233]
["bitfinex-derivatives","ETHF0:USTF0",1747486431651,0.80718,2476.9,2476.8,17.42344233]
["bitfinex-derivatives","ETHF0:USTF0",1747486431852,0.80718,2476.9,2476.8,18.67454233]
["bitfinex-derivatives","ETHF0:USTF0",1747486432150,0.80728,2476.6,2476.5,9.93314233]
["bitfinex-derivatives","ETHF0:USTF0",1747486432352,4.01508,2476.6,2476.5,11.18424233]
["bitfinex-derivatives","ETHF0:USTF0",1747486432849,4.01508,2476.6,2476.5,11.99156233]
["bitfinex-derivatives","ETHF0:USTF0",1747486433549,4.01508,2476.6,2476.5,11.18424233]
["bitfinex-derivatives","ETHF0:USTF0",1747486433847,10.35918,2476.6,2476.5,1.20744233]
["bitfinex-derivatives","ETHF0:USTF0",1747486434244,5.35918,2476.6,2476.5,1.20744233]
["bitfinex-derivatives","ETHF0:USTF0",1747486434745,10.35918,2476.6,2476.5,1.20744233]
["bitfinex-derivatives","ETHF0:USTF0",1747486435450,10.35918,2476.6,2476.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1747486435451,0.80741,2476.2,2476.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1747486435749,4.01521,2476.2,2476.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1747486436949,0.80751,2475.9,2475.8,1.20744233]
["bitfinex-derivatives","ETHF0:USTF0",1747486437246,4.01531,2475.9,2475.8,1.20744233]
["bitfinex-derivatives","ETHF0:USTF0",1747486439052,0.80758,2475.7,2475.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747486439738,2.17688,2475.7,2475.6,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747486440351,0.80764,2475.5,2475.4,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1747486440552,3.2078,2475.5,2475.4,8.90967]
["bitfinex-derivatives","ETHF0:USTF0",1747486440748,3.2078,2475.5,2475.4,10.20217]
["bitfinex-derivatives","ETHF0:USTF0",1747486441051,3.2078,2475.5,2475.4,13.12817]
["bitfinex-derivatives","ETHF0:USTF0",1747486441549,4.01544,2475.5,2475.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486442152,3.2078,2475.5,2475.1,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1747486442351,3.2078,2475.2,2475.1,2.10027]
["bitfinex-derivatives","ETHF0:USTF0",1747486442550,4.01554,2475.2,2475.1,2.10027]
["bitfinex-derivatives","ETHF0:USTF0",1747486442945,3.2078,2475.2,2475.1,2.10027]
["bitfinex-derivatives","ETHF0:USTF0",1747486443146,0.80777,2475.1,2475.0,1.20744233]
["bitfinex-derivatives","ETHF0:USTF0",1747486443351,2.17927,2475.1,2475.0,1.20744233]
["bitfinex-derivatives","ETHF0:USTF0",1747486445358,0.80784,2474.9,2474.8,1.20744233]
["bitfinex-derivatives","ETHF0:USTF0",1747486445657,4.01564,2474.9,2474.8,1.20744233]
["bitfinex-derivatives","ETHF0:USTF0",1747486446259,4.01564,2474.9,2474.8,2.50954233]
["bitfinex-derivatives","ETHF0:USTF0",1747486447461,4.01564,2474.9,2474.8,1.20744233]
["bitfinex-derivatives","ETHF0:USTF0",1747486447653,4.01564,2474.9,2474.8,2.48674233]
["bitfinex-derivatives","ETHF0:USTF0",1747486448254,4.01564,2474.9,2474.8,3.29461233]
["bitfinex-derivatives","ETHF0:USTF0",1747486448650,3.2078,2474.9,2474.8,3.29461233]
["bitfinex-derivatives","ETHF0:USTF0",1747486448857,4.01564,2474.9,2474.8,2.08717]
["bitfinex-derivatives","ETHF0:USTF0",1747486449151,3.2078,2474.9,2474.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747486449460,4.01564,2474.9,2474.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747486450261,4.01564,2474.9,2474.8,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1747486450862,4.01564,2474.9,2474.8,5.01317]
["bitfinex-derivatives","ETHF0:USTF0",1747486451065,4.01564,2474.9,2474.8,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1747486451361,3.2078,2474.9,2474.8,2.08717]
["bitfinex-derivatives","ETHF0:USTF0",1747486451762,4.01564,2474.9,2474.8,2.08717]
["bitfinex-derivatives","ETHF0:USTF0",1747486452163,4.01564,2474.9,2474.8,5.01317]
["bitfinex-derivatives","ETHF0:USTF0",1747486453767,3.2078,2474.9,2474.8,5.01317]
["bitfinex-derivatives","ETHF0:USTF0",1747486454262,0.80775,2475.2,2475.1,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747486454564,0.80777,2475.1,2475.0,8.91479]
["bitfinex-derivatives","ETHF0:USTF0",1747486454863,0.8078,2475.0,2474.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747486455058,5.3838,2475.0,2474.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747486459567,0.80787,2474.8,2474.7,9.5545]
["bitfinex-derivatives","ETHF0:USTF0",1747486459769,0.80787,2474.8,2474.7,10.9086]
["bitfinex-derivatives","ETHF0:USTF0",1747486459959,0.80787,2474.8,2474.7,10.1007]
["bitfinex-derivatives","ETHF0:USTF0",1747486460864,0.80787,2474.8,2474.7,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1747486461059,1.2845,2474.9,2474.5,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1747486461060,3.30411,2474.9,2474.5,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1747486461270,0.80797,2474.5,2474.4,10.26209]
["bitfinex-derivatives","ETHF0:USTF0",1747486461473,0.80797,2474.5,2474.4,17.00799]
["bitfinex-derivatives","ETHF0:USTF0",1747486461767,0.808,2474.4,2474.3,2.15781]
["bitfinex-derivatives","ETHF0:USTF0",1747486462160,8.2078,2474.4,2474.0,1.20744233]
["bitfinex-derivatives","ETHF0:USTF0",1747486462365,0.80829,2473.5,2473.4,3.19922284]
["bitfinex-derivatives","ETHF0:USTF0",1747486462562,4.01609,2473.5,2473.4,3.19922284]
["bitfinex-derivatives","ETHF0:USTF0",1747486463266,5.39269,2473.5,2473.4,6.12522284]
["bitfinex-derivatives","ETHF0:USTF0",1747486464165,5.39269,2473.5,2473.4,3.19922284]
["bitfinex-derivatives","ETHF0:USTF0",1747486464875,0.80839,2473.2,2473.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486465370,0.80843,2473.1,2473.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486465573,3.2078,2473.2,2473.1,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747486465966,0.80838,2473.3,2473.1,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747486466165,0.80843,2473.1,2473.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486467173,2.06593,2473.1,2473.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486468176,0.80849,2473.0,2472.7,18.35805]
["bitfinex-derivatives","ETHF0:USTF0",1747486468379,0.80849,2473.0,2472.8,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747486468572,0.8085,2472.9,2472.7,18.35805]
["bitfinex-derivatives","ETHF0:USTF0",1747486468875,0.8085,2472.9,2472.7,2.09405]
["bitfinex-derivatives","ETHF0:USTF0",1747486469073,0.80849,2472.9,2472.7,2.09404]
["bitfinex-derivatives","ETHF0:USTF0",1747486469470,0.80848,2473.0,2472.8,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747486469670,3.2078,2472.9,2472.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486469879,0.80843,2473.1,2472.6,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747486470071,0.80843,2473.1,2472.9,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747486470274,3.2078,2473.2,2473.0,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747486470573,1.3367,2473.3,2473.1,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747486470779,0.80834,2473.4,2473.2,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747486471073,3.2078,2473.5,2473.0,1.41039793]
["bitfinex-derivatives","ETHF0:USTF0",1747486471270,4.01623,2473.1,2473.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747486471879,4.01623,2473.1,2473.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486473180,0.80852,2472.8,2472.6,17.78927]
["bitfinex-derivatives","ETHF0:USTF0",1747486473372,0.80856,2472.7,2472.6,8.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747486473570,0.80856,2472.7,2472.6,9.60329]
["bitfinex-derivatives","ETHF0:USTF0",1747486473881,0.80854,2472.8,2472.7,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747486474075,0.80856,2472.7,2472.6,12.52927]
["bitfinex-derivatives","ETHF0:USTF0",1747486474284,0.80854,2472.8,2472.7,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747486475174,2.0582,2473.0,2472.6,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1747486475374,0.80856,2472.7,2472.6,4.42528]
["bitfinex-derivatives","ETHF0:USTF0",1747486475576,2.0582,2473.0,2472.6,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1747486475775,0.80856,2472.7,2472.6,4.42527]
["bitfinex-derivatives","ETHF0:USTF0",1747486476271,0.80856,2472.7,2472.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1747486476471,0.80856,2472.7,2472.6,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1747486477178,0.80856,2472.7,2472.6,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747486477378,0.80859,2472.6,2472.5,11.088]
["bitfinex-derivatives","ETHF0:USTF0",1747486477577,0.80859,2472.6,2472.5,4.98702]
["bitfinex-derivatives","ETHF0:USTF0",1747486477779,0.80857,2472.7,2472.6,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747486478175,4.5073,2472.8,2472.5,12.3404]
["bitfinex-derivatives","ETHF0:USTF0",1747486478377,0.80857,2472.7,2472.6,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747486479178,0.80859,2472.6,2472.5,4.98701]
["bitfinex-derivatives","ETHF0:USTF0",1747486479380,0.80859,2472.6,2472.5,13.13902]
["bitfinex-derivatives","ETHF0:USTF0",1747486479581,2.10808,2472.7,2472.6,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747486479883,0.80859,2472.6,2472.5,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1747486480181,2.10807,2472.7,2472.6,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747486480570,0.80859,2472.6,2472.5,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1747486480774,2.10808,2472.7,2472.6,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747486480973,1.2995,2472.7,2472.6,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747486481180,2.10806,2472.7,2472.6,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747486483577,0.80856,2472.7,2472.6,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747486484875,0.80859,2472.6,2472.5,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1747486486385,0.80859,2472.6,2472.5,4.98702]
["bitfinex-derivatives","ETHF0:USTF0",1747486487087,2.09827,2472.7,2472.6,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747486488390,0.80857,2472.7,2472.6,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747486488791,4.01633,2472.8,2472.7,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747486489487,4.01633,2472.8,2472.7,2.16676]
["bitfinex-derivatives","ETHF0:USTF0",1747486491390,4.01633,2472.8,2472.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1747486493390,0.80856,2472.7,2472.6,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747486493692,2.75746,2472.7,2472.6,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747486494182,2.75746,2472.7,2472.6,2.25978793]
["bitfinex-derivatives","ETHF0:USTF0",1747486495385,2.75746,2472.7,2472.6,1.45119793]
["bitfinex-derivatives","ETHF0:USTF0",1747486495987,2.75746,2472.7,2472.1,3.63561477]
["bitfinex-derivatives","ETHF0:USTF0",1747486495988,0.80872,2472.2,2472.1,0.81383682]
["bitfinex-derivatives","ETHF0:USTF0",1747486496184,4.01652,2472.2,2472.1,0.81383682]
["bitfinex-derivatives","ETHF0:USTF0",1747486497482,0.80875,2472.1,2472.0,5.324338]
["bitfinex-derivatives","ETHF0:USTF0",1747486497689,2.86465,2472.1,2472.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486498687,4.81214372,2472.2,2472.0,20.5074]
["bitfinex-derivatives","ETHF0:USTF0",1747486498990,4.81214372,2472.2,2472.1,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747486499191,4.81214372,2472.2,2472.1,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1747486500093,4.81214372,2472.2,2472.1,17.74235]
["bitfinex-derivatives","ETHF0:USTF0",1747486500394,1.60434372,2472.2,2472.1,22.74235]
["bitfinex-derivatives","ETHF0:USTF0",1747486500691,4.01644,2472.5,2472.4,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747486500890,0.6837,2472.6,2472.1,21.9336]
["bitfinex-derivatives","ETHF0:USTF0",1747486500891,0.6837,2472.6,2472.5,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747486501091,1.49229,2472.6,2472.5,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747486501688,1.49229,2472.6,2472.5,2.07002]
["bitfinex-derivatives","ETHF0:USTF0",1747486501884,1.49229,2472.6,2472.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747486502089,0.6837,2472.6,2472.5,2.07002]
["bitfinex-derivatives","ETHF0:USTF0",1747486502390,0.80859,2472.6,2472.5,13.16002]
["bitfinex-derivatives","ETHF0:USTF0",1747486502584,3.2078,2472.8,2472.7,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747486502798,1.60434372,2472.9,2472.8,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747486503791,1.60434372,2472.9,2472.8,18.99442]
["bitfinex-derivatives","ETHF0:USTF0",1747486503995,1.60434372,2472.9,2472.8,2.70042]
["bitfinex-derivatives","ETHF0:USTF0",1747486504198,1.60434372,2472.9,2472.8,21.91842]
["bitfinex-derivatives","ETHF0:USTF0",1747486504493,2.41283372,2472.9,2472.8,21.1109]
["bitfinex-derivatives","ETHF0:USTF0",1747486504991,2.41283372,2472.9,2472.8,12.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747486505198,2.41283372,2472.9,2472.8,20.56619793]
["bitfinex-derivatives","ETHF0:USTF0",1747486505601,2.41283372,2472.9,2472.8,4.27619793]
["bitfinex-derivatives","ETHF0:USTF0",1747486505799,2.41283372,2472.9,2472.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747486506600,1.45959,2472.9,2472.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747486507001,0.6511,2472.9,2472.8,3.82331793]
["bitfinex-derivatives","ETHF0:USTF0",1747486507495,1.45959,2472.9,2472.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747486507702,1.45959,2472.9,2472.8,19.31879793]
["bitfinex-derivatives","ETHF0:USTF0",1747486508003,1.45959,2472.9,2472.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747486508202,1.45959,2472.9,2472.8,19.31679793]
["bitfinex-derivatives","ETHF0:USTF0",1747486508403,2.83389,2472.9,2472.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747486509800,3.46969,2472.9,2472.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747486511007,1.00095778,2473.0,2472.9,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747486511210,1.00095778,2473.0,2472.9,2.08859]
["bitfinex-derivatives","ETHF0:USTF0",1747486511399,1.00095778,2473.0,2472.9,3.37219]
["bitfinex-derivatives","ETHF0:USTF0",1747486512302,1.00095778,2473.0,2472.9,6.29819]
["bitfinex-derivatives","ETHF0:USTF0",1747486513606,1.00095778,2473.0,2472.9,22.62219]
["bitfinex-derivatives","ETHF0:USTF0",1747486514107,1.00095778,2473.0,2472.9,6.29819]
["bitfinex-derivatives","ETHF0:USTF0",1747486514307,1.00095778,2473.0,2472.9,22.61819]
["bitfinex-derivatives","ETHF0:USTF0",1747486514907,1.00095778,2473.1,2473.0,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747486515107,1.00095778,2473.1,2473.0,5.10556]
["bitfinex-derivatives","ETHF0:USTF0",1747486515410,1.00095778,2473.1,2473.0,21.41856]
["bitfinex-derivatives","ETHF0:USTF0",1747486516803,1.80937778,2473.1,2473.0,12.4051]
["bitfinex-derivatives","ETHF0:USTF0",1747486517008,5.01717778,2473.1,2473.0,20.6041]
["bitfinex-derivatives","ETHF0:USTF0",1747486517603,6.26527778,2473.1,2473.0,20.6041]
["bitfinex-derivatives","ETHF0:USTF0",1747486517905,5.45685778,2473.1,2473.0,21.41256]
["bitfinex-derivatives","ETHF0:USTF0",1747486518608,6.26527778,2473.1,2473.0,21.41256]
["bitfinex-derivatives","ETHF0:USTF0",1747486518908,6.26527778,2473.1,2473.0,13.21356]
["bitfinex-derivatives","ETHF0:USTF0",1747486519110,6.26527778,2473.1,2473.0,21.40456]
["bitfinex-derivatives","ETHF0:USTF0",1747486519312,5.93369149,2473.1,2473.0,19.225]
["bitfinex-derivatives","ETHF0:USTF0",1747486520209,5.93369149,2473.1,2473.0,20.5723]
["bitfinex-derivatives","ETHF0:USTF0",1747486520406,3.87717149,2473.1,2473.0,21.46955793]
["bitfinex-derivatives","ETHF0:USTF0",1747486520813,4.68559149,2473.1,2473.0,21.46955793]
["bitfinex-derivatives","ETHF0:USTF0",1747486521112,3.87717149,2473.1,2473.0,21.46955793]
["bitfinex-derivatives","ETHF0:USTF0",1747486521908,0.66937149,2473.1,2473.0,21.46955793]
["bitfinex-derivatives","ETHF0:USTF0",1747486522115,1.34217586,2473.5,2473.0,27.68218793]
["bitfinex-derivatives","ETHF0:USTF0",1747486522311,2.15046586,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747486522613,1.34217586,2473.5,2473.4,17.10733]
["bitfinex-derivatives","ETHF0:USTF0",1747486523115,1.34217586,2473.5,2473.4,20.03333]
["bitfinex-derivatives","ETHF0:USTF0",1747486523308,1.34217586,2473.5,2473.4,26.29373]
["bitfinex-derivatives","ETHF0:USTF0",1747486523513,1.34217586,2473.5,2473.4,21.29373]
["bitfinex-derivatives","ETHF0:USTF0",1747486523811,3.28364005,2473.7,2473.6,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747486524013,3.28364005,2473.7,2473.6,17.18426]
["bitfinex-derivatives","ETHF0:USTF0",1747486524714,1.67929633,2473.7,2473.6,19.10646]
["bitfinex-derivatives","ETHF0:USTF0",1747486525516,0.80815,2474.0,2473.9,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747486525715,0.80815,2474.0,2473.9,8.99815]
["bitfinex-derivatives","ETHF0:USTF0",1747486526114,0.80815,2474.0,2473.9,11.92415]
["bitfinex-derivatives","ETHF0:USTF0",1747486526619,0.80815,2474.0,2473.9,19.315]
["bitfinex-derivatives","ETHF0:USTF0",1747486526811,0.80815,2474.0,2473.9,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1747486527817,0.80815,2474.0,2473.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486529721,0.80815,2474.0,2473.9,3.73416]
["bitfinex-derivatives","ETHF0:USTF0",1747486530118,0.80815,2474.0,2473.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486530415,0.80815,2474.0,2473.9,3.73416]
["bitfinex-derivatives","ETHF0:USTF0",1747486530621,0.80815,2474.0,2473.9,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747486530921,0.80815,2474.0,2473.9,5.10766]
["bitfinex-derivatives","ETHF0:USTF0",1747486531823,0.80812,2474.1,2474.0,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747486532014,3.2078,2474.2,2474.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747486532218,3.2078,2474.2,2474.1,17.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747486532525,3.2078,2474.2,2474.0,5.10861]
["bitfinex-derivatives","ETHF0:USTF0",1747486532824,0.8081,2474.1,2474.0,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747486533018,2.0647,2474.1,2474.0,20.6955]
["bitfinex-derivatives","ETHF0:USTF0",1747486533720,2.0647,2474.1,2474.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486534619,0.8081,2474.1,2474.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486534820,0.8081,2474.1,2474.0,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1747486535016,0.8081,2474.1,2474.0,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1747486535322,1.316,2474.1,2474.0,20.696]
["bitfinex-derivatives","ETHF0:USTF0",1747486535524,1.316,2474.1,2474.0,20.78479793]
["bitfinex-derivatives","ETHF0:USTF0",1747486536224,2.1241,2474.1,2474.0,21.59292793]
["bitfinex-derivatives","ETHF0:USTF0",1747486536425,2.1241,2474.1,2474.0,20.78479793]
["bitfinex-derivatives","ETHF0:USTF0",1747486537618,2.1241,2474.1,2474.0,12.57279793]
["bitfinex-derivatives","ETHF0:USTF0",1747486537823,2.1241,2474.1,2474.0,20.77179793]
["bitfinex-derivatives","ETHF0:USTF0",1747486539221,3.8342,2474.2,2474.0,20.77179793]
["bitfinex-derivatives","ETHF0:USTF0",1747486539426,0.8081,2474.1,2474.0,21.57991793]
["bitfinex-derivatives","ETHF0:USTF0",1747486540928,3.2078,2474.2,2474.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747486541225,4.01587,2474.2,2474.1,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1747486541422,4.01587,2474.2,2474.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1747486541622,4.01587,2474.2,2474.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747486541623,0.8081,2474.1,2474.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747486541829,2.1929,2474.1,2474.0,11.20279793]
["bitfinex-derivatives","ETHF0:USTF0",1747486543532,2.1929,2474.1,2474.0,12.01092793]
["bitfinex-derivatives","ETHF0:USTF0",1747486543727,2.1929,2474.1,2474.0,11.20279793]
["bitfinex-derivatives","ETHF0:USTF0",1747486549729,2.1929,2474.1,2474.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747486554835,2.1929,2474.1,2474.0,3.82292793]
["bitfinex-derivatives","ETHF0:USTF0",1747486555232,1.3848,2474.1,2474.0,3.82292793]
["bitfinex-derivatives","ETHF0:USTF0",1747486555535,1.3848,2474.1,2474.0,5.18332793]
["bitfinex-derivatives","ETHF0:USTF0",1747486555738,2.1929,2474.1,2474.0,5.18332793]
["bitfinex-derivatives","ETHF0:USTF0",1747486555935,0.8081,2474.1,2474.0,5.18332793]
["bitfinex-derivatives","ETHF0:USTF0",1747486559137,0.8081,2474.1,2474.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747486559333,2.1356,2474.1,2474.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747486560159,5.3434,2474.1,2474.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747486560438,6.94681342,2474.1,2474.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747486561945,4.81121342,2474.1,2474.0,5.08212793]
["bitfinex-derivatives","ETHF0:USTF0",1747486562145,4.81121342,2474.1,2474.0,6.45152793]
["bitfinex-derivatives","ETHF0:USTF0",1747486562340,1.60341342,2474.1,2474.0,11.45152793]
["bitfinex-derivatives","ETHF0:USTF0",1747486562645,1.33810512,2474.2,2474.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747486562835,1.33810512,2474.2,2474.1,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1747486563035,1.33810512,2474.2,2474.1,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1747486563851,1.33810512,2474.2,2474.1,18.4083]
["bitfinex-derivatives","ETHF0:USTF0",1747486564556,1.33810512,2474.2,2474.1,20.01543927]
["bitfinex-derivatives","ETHF0:USTF0",1747486565348,1.33810512,2474.2,2474.1,20.00943927]
["bitfinex-derivatives","ETHF0:USTF0",1747486565657,1.33810512,2474.2,2474.1,3.67443927]
["bitfinex-derivatives","ETHF0:USTF0",1747486565953,1.33810512,2474.2,2474.1,20.0972372]
["bitfinex-derivatives","ETHF0:USTF0",1747486568859,3.2078,2474.4,2474.3,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747486569160,3.2078,2474.4,2474.3,3.73403]
["bitfinex-derivatives","ETHF0:USTF0",1747486570354,1.33810512,2474.6,2474.5,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747486570556,1.33810512,2474.6,2474.5,17.13397]
["bitfinex-derivatives","ETHF0:USTF0",1747486570954,1.33810512,2474.6,2474.5,18.43787]
["bitfinex-derivatives","ETHF0:USTF0",1747486571262,1.33810512,2474.6,2474.5,21.36387]
["bitfinex-derivatives","ETHF0:USTF0",1747486573364,2.14603512,2474.6,2474.5,5.03787]
["bitfinex-derivatives","ETHF0:USTF0",1747486573556,2.14603512,2474.6,2474.5,20.5389]
["bitfinex-derivatives","ETHF0:USTF0",1747486573758,2.14603512,2474.6,2474.5,21.34687]
["bitfinex-derivatives","ETHF0:USTF0",1747486573970,1.33810512,2474.6,2474.5,21.34687]
["bitfinex-derivatives","ETHF0:USTF0",1747486574564,4.01572,2474.7,2474.6,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747486574767,4.01572,2474.7,2474.6,2.05883]
["bitfinex-derivatives","ETHF0:USTF0",1747486575466,4.01572,2474.7,2474.6,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1747486575671,6.06502,2474.7,2474.6,17.5529]
["bitfinex-derivatives","ETHF0:USTF0",1747486575965,6.06502,2474.7,2474.6,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1747486576161,6.06502,2474.7,2474.6,18.35884]
["bitfinex-derivatives","ETHF0:USTF0",1747486578270,6.06502,2474.7,2474.6,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1747486578464,6.75752,2474.7,2474.6,16.289]
["bitfinex-derivatives","ETHF0:USTF0",1747486578665,6.75752,2474.7,2474.6,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1747486578966,0.80794,2474.6,2474.5,11.043]
["bitfinex-derivatives","ETHF0:USTF0",1747486579164,2.18714,2474.6,2474.5,19.217]
["bitfinex-derivatives","ETHF0:USTF0",1747486579565,2.18714,2474.6,2474.5,20.02497]
["bitfinex-derivatives","ETHF0:USTF0",1747486579765,2.18714,2474.6,2474.5,3.73397]
["bitfinex-derivatives","ETHF0:USTF0",1747486579964,2.18714,2474.6,2474.5,19.213]
["bitfinex-derivatives","ETHF0:USTF0",1747486581569,2.18714,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486581770,2.18714,2474.6,2474.5,19.213]
["bitfinex-derivatives","ETHF0:USTF0",1747486582267,2.18714,2474.6,2474.5,20.02097]
["bitfinex-derivatives","ETHF0:USTF0",1747486584474,1.3792,2474.6,2474.5,20.02097]
["bitfinex-derivatives","ETHF0:USTF0",1747486584674,3.2078,2474.7,2474.6,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747486584974,3.2078,2474.7,2474.6,2.82494]
["bitfinex-derivatives","ETHF0:USTF0",1747486585161,3.2078,2474.7,2474.6,3.47334]
["bitfinex-derivatives","ETHF0:USTF0",1747486585463,3.2078,2474.7,2474.6,3.56213793]
["bitfinex-derivatives","ETHF0:USTF0",1747486587173,4.0157,2474.7,2474.6,3.56213793]
["bitfinex-derivatives","ETHF0:USTF0",1747486587474,3.2078,2474.7,2474.6,3.56213793]
["bitfinex-derivatives","ETHF0:USTF0",1747486589174,4.0157,2474.7,2474.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747486589377,4.0157,2474.7,2474.6,16.31279793]
["bitfinex-derivatives","ETHF0:USTF0",1747486589569,3.2078,2474.7,2474.6,18.38483793]
["bitfinex-derivatives","ETHF0:USTF0",1747486589770,4.0157,2474.7,2474.6,18.38483793]
["bitfinex-derivatives","ETHF0:USTF0",1747486591375,3.2078,2474.7,2474.6,18.38483793]
["bitfinex-derivatives","ETHF0:USTF0",1747486592278,4.0157,2474.7,2474.6,18.38483793]
["bitfinex-derivatives","ETHF0:USTF0",1747486592778,3.2078,2474.7,2474.6,18.38483793]
["bitfinex-derivatives","ETHF0:USTF0",1747486593680,4.0157,2474.7,2474.6,18.38483793]
["bitfinex-derivatives","ETHF0:USTF0",1747486594782,3.2078,2474.7,2474.6,18.38483793]
["bitfinex-derivatives","ETHF0:USTF0",1747486595080,4.0157,2474.7,2474.6,18.38483793]
["bitfinex-derivatives","ETHF0:USTF0",1747486595279,5.3977,2474.7,2474.6,18.38483793]
["bitfinex-derivatives","ETHF0:USTF0",1747486595975,6.40114477,2474.7,2474.6,18.38483793]
["bitfinex-derivatives","ETHF0:USTF0",1747486596273,5.59324477,2474.7,2474.6,18.38483793]
["bitfinex-derivatives","ETHF0:USTF0",1747486597081,4.21124477,2474.7,2474.6,18.38483793]
["bitfinex-derivatives","ETHF0:USTF0",1747486598078,4.21124477,2474.7,2474.6,19.01143793]
["bitfinex-derivatives","ETHF0:USTF0",1747486600979,5.01914477,2474.7,2474.6,17.57589793]
["bitfinex-derivatives","ETHF0:USTF0",1747486601177,6.26744477,2474.7,2474.6,17.57589793]
["bitfinex-derivatives","ETHF0:USTF0",1747486601984,6.26744477,2474.7,2474.6,18.38382793]
["bitfinex-derivatives","ETHF0:USTF0",1747486602486,5.45954477,2474.7,2474.6,18.38382793]
["bitfinex-derivatives","ETHF0:USTF0",1747486602686,6.26744477,2474.7,2474.6,18.38382793]
["bitfinex-derivatives","ETHF0:USTF0",1747486603483,4.21124477,2474.7,2474.6,18.38382793]
["bitfinex-derivatives","ETHF0:USTF0",1747486603689,1.00344477,2474.7,2474.6,18.38382793]
["bitfinex-derivatives","ETHF0:USTF0",1747486605485,2.94251663,2474.8,2474.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747486605791,3.75038663,2474.8,2474.7,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1747486605983,3.75038663,2474.8,2474.7,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1747486606188,2.94251663,2474.8,2474.7,2.8759]
["bitfinex-derivatives","ETHF0:USTF0",1747486606488,1.60441151,2474.9,2474.8,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747486606785,1.60441151,2474.9,2474.8,2.18417]
["bitfinex-derivatives","ETHF0:USTF0",1747486607088,1.60441151,2474.9,2474.8,5.11017]
["bitfinex-derivatives","ETHF0:USTF0",1747486607987,1.60441151,2474.9,2474.8,5.43533928]
["bitfinex-derivatives","ETHF0:USTF0",1747486608685,1.60441151,2474.9,2474.8,5.11017]
["bitfinex-derivatives","ETHF0:USTF0",1747486609389,1.66896792,2475.1,2475.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747486609687,1.66896792,2475.1,2475.0,17.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747486610086,1.66896792,2475.1,2475.0,19.9548]
["bitfinex-derivatives","ETHF0:USTF0",1747486611487,2.07564,2475.2,2475.1,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747486612188,2.07564,2475.2,2475.1,8.91877]
["bitfinex-derivatives","ETHF0:USTF0",1747486612888,2.07564,2475.2,2475.1,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1747486613183,0.80777,2475.1,2475.0,11.037]
["bitfinex-derivatives","ETHF0:USTF0",1747486613390,2.73637,2475.1,2475.0,11.8448]
["bitfinex-derivatives","ETHF0:USTF0",1747486613581,2.73637,2475.1,2475.0,11.037]
["bitfinex-derivatives","ETHF0:USTF0",1747486613985,2.73637,2475.1,2475.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486614278,2.73637,2475.1,2475.0,11.037]
["bitfinex-derivatives","ETHF0:USTF0",1747486615992,2.73637,2475.1,2475.0,11.8448]
["bitfinex-derivatives","ETHF0:USTF0",1747486616590,2.73637,2475.1,2475.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486616790,2.73637,2475.1,2475.0,11.033]
["bitfinex-derivatives","ETHF0:USTF0",1747486616987,2.73637,2475.1,2475.0,11.8408]
["bitfinex-derivatives","ETHF0:USTF0",1747486617290,2.73637,2475.1,2475.0,11.033]
["bitfinex-derivatives","ETHF0:USTF0",1747486618290,1.9286,2475.1,2475.0,11.8408]
["bitfinex-derivatives","ETHF0:USTF0",1747486618682,1.9286,2475.1,2475.0,13.198]
["bitfinex-derivatives","ETHF0:USTF0",1747486619091,1.9286,2475.1,2475.0,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1747486619292,1.9286,2475.1,2475.0,21.305]
["bitfinex-derivatives","ETHF0:USTF0",1747486619685,1.9286,2475.1,2475.0,19.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747486620292,3.06325979,2475.1,2475.0,19.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747486620591,3.87102979,2475.1,2475.0,19.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747486622795,3.87102979,2475.1,2475.0,19.139]
["bitfinex-derivatives","ETHF0:USTF0",1747486624489,3.87102979,2475.1,2475.0,19.9468]
["bitfinex-derivatives","ETHF0:USTF0",1747486624695,1.13465979,2475.1,2475.0,19.9468]
["bitfinex-derivatives","ETHF0:USTF0",1747486625391,1.13465979,2475.1,2475.0,21.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747486625890,1.13465979,2475.1,2475.0,21.39859793]
["bitfinex-derivatives","ETHF0:USTF0",1747486629893,1.00476649,2475.1,2475.0,21.39859793]
["bitfinex-derivatives","ETHF0:USTF0",1747486630891,1.00476649,2475.1,2475.0,21.52483196]
["bitfinex-derivatives","ETHF0:USTF0",1747486631699,1.00476649,2475.1,2475.0,62.32483196]
["bitfinex-derivatives","ETHF0:USTF0",1747486631898,1.00476649,2475.1,2475.0,62.32483189]
["bitfinex-derivatives","ETHF0:USTF0",1747486632701,1.00476649,2475.1,2475.0,63.53374206]
["bitfinex-derivatives","ETHF0:USTF0",1747486633696,1.00476649,2475.1,2475.0,63.53374217]
["bitfinex-derivatives","ETHF0:USTF0",1747486634501,1.00476649,2475.1,2475.0,47.32074217]
["bitfinex-derivatives","ETHF0:USTF0",1747486634800,4.21256649,2475.2,2475.1,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747486634993,4.21256649,2475.2,2475.1,2.28060407]
["bitfinex-derivatives","ETHF0:USTF0",1747486637504,1.00476649,2475.2,2475.1,2.28060407]
["bitfinex-derivatives","ETHF0:USTF0",1747486638106,1.00476649,2475.3,2475.2,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747486638296,1.00476649,2475.3,2475.2,0.93397407]
["bitfinex-derivatives","ETHF0:USTF0",1747486639105,1.00476649,2475.3,2475.2,9.03597407]
["bitfinex-derivatives","ETHF0:USTF0",1747486639305,1.81247649,2475.3,2475.2,9.03597407]
["bitfinex-derivatives","ETHF0:USTF0",1747486639601,3.18067649,2475.3,2475.2,9.03597407]
["bitfinex-derivatives","ETHF0:USTF0",1747486640194,3.18067649,2475.3,2475.2,0.12623407]
["bitfinex-derivatives","ETHF0:USTF0",1747486640399,1.81247649,2475.3,2475.2,0.12623407]
["bitfinex-derivatives","ETHF0:USTF0",1747486640604,3.2078,2475.2,2473.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1747486640806,0.80816,2473.9,2473.8,1.15831791]
["bitfinex-derivatives","ETHF0:USTF0",1747486640999,0.8082,2473.8,2473.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1747486641407,5.8082,2473.8,2473.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1747486643910,7.8024,2473.8,2473.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1747486644208,8.4949,2473.8,2473.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1747486646611,0.80823,2473.7,2473.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486646812,2.13093,2473.7,2473.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486647111,0.80826,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486647313,5.36806,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486647506,10.36806,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486650815,5.36806,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486651410,6.03098103,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486652913,11.03098103,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486654314,11.03098103,2473.6,2473.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747486655919,10.22272103,2473.6,2472.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1747486656109,4.01632,2472.8,2472.7,6.78137727]
["bitfinex-derivatives","ETHF0:USTF0",1747486656414,4.02093516,2472.8,2472.7,6.78137727]
["bitfinex-derivatives","ETHF0:USTF0",1747486657318,5.28723516,2472.8,2472.7,6.78137727]
["bitfinex-derivatives","ETHF0:USTF0",1747486657817,5.28723516,2472.8,2472.7,8.13407727]
["bitfinex-derivatives","ETHF0:USTF0",1747486659015,4.01284808,2472.8,2472.7,8.13407727]
["bitfinex-derivatives","ETHF0:USTF0",1747486663525,3.21241516,2472.8,2472.7,9.06900982]
["bitfinex-derivatives","ETHF0:USTF0",1747486663726,3.21241516,2472.8,2472.7,17.59400982]
["bitfinex-derivatives","ETHF0:USTF0",1747486663925,4.02093516,2472.8,2472.7,17.59400982]
["bitfinex-derivatives","ETHF0:USTF0",1747486664329,4.02093516,2472.8,2472.7,16.78544454]
["bitfinex-derivatives","ETHF0:USTF0",1747486664538,3.21241516,2472.8,2472.7,17.59400454]
["bitfinex-derivatives","ETHF0:USTF0",1747486664739,4.02093516,2472.8,2472.7,17.59400454]
["bitfinex-derivatives","ETHF0:USTF0",1747486665442,3.21241516,2472.8,2472.7,17.59400454]
["bitfinex-derivatives","ETHF0:USTF0",1747486666147,2.17221516,2472.8,2472.7,17.59399889]
["bitfinex-derivatives","ETHF0:USTF0",1747486667631,2.17221516,2472.8,2472.7,9.06899889]
["bitfinex-derivatives","ETHF0:USTF0",1747486667838,2.17221516,2472.8,2472.7,17.56899889]
["bitfinex-derivatives","ETHF0:USTF0",1747486668943,2.17221516,2472.8,2472.7,9.06899889]
["bitfinex-derivatives","ETHF0:USTF0",1747486669138,2.98073516,2472.8,2472.7,8.26043889]
["bitfinex-derivatives","ETHF0:USTF0",1747486669339,2.98073516,2472.8,2472.7,25.37943889]
["bitfinex-derivatives","ETHF0:USTF0",1747486669643,2.98073516,2472.8,2472.7,25.46823682]
["bitfinex-derivatives","ETHF0:USTF0",1747486670243,2.98073516,2472.8,2472.7,26.27679682]
["bitfinex-derivatives","ETHF0:USTF0",1747486670639,2.98073516,2472.8,2472.7,8.34923682]
["bitfinex-derivatives","ETHF0:USTF0",1747486670846,2.98073516,2472.8,2472.7,25.31023682]
["bitfinex-derivatives","ETHF0:USTF0",1747486671142,2.98073516,2472.8,2472.7,16.83023682]
["bitfinex-derivatives","ETHF0:USTF0",1747486671341,4.16958653,2472.8,2472.7,16.83023682]
["bitfinex-derivatives","ETHF0:USTF0",1747486673040,4.16958653,2472.8,2472.7,10.07885955]
["bitfinex-derivatives","ETHF0:USTF0",1747486673444,4.16958653,2472.8,2472.7,1.59785955]
["bitfinex-derivatives","ETHF0:USTF0",1747486674141,4.16958653,2472.8,2472.7,1.60785955]
["bitfinex-derivatives","ETHF0:USTF0",1747486674343,4.56587032,2472.8,2472.7,1.60785955]
["bitfinex-derivatives","ETHF0:USTF0",1747486674743,5.93577032,2472.8,2472.7,1.61785955]
["bitfinex-derivatives","ETHF0:USTF0",1747486675136,10.93577032,2472.8,2472.7,0.27515955]
["bitfinex-derivatives","ETHF0:USTF0",1747486675335,10.93577032,2472.8,2472.7,0.28515955]
["bitfinex-derivatives","ETHF0:USTF0",1747486675845,10.93577032,2472.8,2472.7,0.29515955]
["bitfinex-derivatives","ETHF0:USTF0",1747486676235,10.93577032,2472.8,2472.7,0.30515955]
["bitfinex-derivatives","ETHF0:USTF0",1747486677042,5.93577032,2472.8,2472.7,0.30519009]
["bitfinex-derivatives","ETHF0:USTF0",1747486677242,4.35063516,2472.8,2472.7,0.30519009]
["bitfinex-derivatives","ETHF0:USTF0",1747486678545,4.35063516,2472.8,2472.7,0.31519009]
["bitfinex-derivatives","ETHF0:USTF0",1747486678748,4.35063516,2472.8,2472.7,1.58379009]
["bitfinex-derivatives","ETHF0:USTF0",1747486679145,4.35063516,2472.8,2472.7,1.59379009]
["bitfinex-derivatives","ETHF0:USTF0",1747486679846,4.35063516,2472.8,2472.7,0.33519009]
["bitfinex-derivatives","ETHF0:USTF0",1747486680344,4.35063516,2472.8,2472.7,0.34519009]
["bitfinex-derivatives","ETHF0:USTF0",1747486680545,4.35063516,2472.8,2472.7,0.34518932]
["bitfinex-derivatives","ETHF0:USTF0",1747486680841,4.35063516,2472.8,2472.7,0.35518932]
["bitfinex-derivatives","ETHF0:USTF0",1747486684946,4.97633516,2472.8,2472.7,0.35518932]
["bitfinex-derivatives","ETHF0:USTF0",1747486685445,4.97633516,2472.8,2472.7,0.35518781]
["bitfinex-derivatives","ETHF0:USTF0",1747486687340,4.97633516,2472.8,2472.7,0.35518801]
["bitfinex-derivatives","ETHF0:USTF0",1747486689142,4.97633516,2472.8,2472.7,0.35519181]
["bitfinex-derivatives","ETHF0:USTF0",1747486693647,4.97633516,2472.8,2472.7,1.68219181]
["bitfinex-derivatives","ETHF0:USTF0",1747486694051,4.97633516,2472.8,2472.7,8.43356908]
["bitfinex-derivatives","ETHF0:USTF0",1747486694552,4.97633516,2472.8,2472.7,8.43356655]
["bitfinex-derivatives","ETHF0:USTF0",1747486694762,2.17221516,2472.8,2472.7,8.43356655]
["bitfinex-derivatives","ETHF0:USTF0",1747486695051,2.98073516,2472.8,2472.7,9.08336655]
["bitfinex-derivatives","ETHF0:USTF0",1747486696352,6.18329671,2472.8,2472.7,9.08335236]
["bitfinex-derivatives","ETHF0:USTF0",1747486696543,7.52168543,2472.8,2472.7,9.08335204]
["bitfinex-derivatives","ETHF0:USTF0",1747486697055,7.52168543,2472.8,2472.7,8.43355204]
["bitfinex-derivatives","ETHF0:USTF0",1747486698254,7.52168543,2472.8,2472.7,8.43355652]
["bitfinex-derivatives","ETHF0:USTF0",1747486699157,8.56188543,2472.8,2472.7,8.43355652]
["bitfinex-derivatives","ETHF0:USTF0",1747486700253,8.56188543,2472.8,2472.7,1.68217925]
["bitfinex-derivatives","ETHF0:USTF0",1747486700653,9.0946917,2472.8,2472.7,1.68217925]
["bitfinex-derivatives","ETHF0:USTF0",1747486700958,7.7563917,2472.8,2472.7,1.68217925]
["bitfinex-derivatives","ETHF0:USTF0",1747486701145,7.56124052,2472.8,2472.7,1.68217925]
["bitfinex-derivatives","ETHF0:USTF0",1747486701353,7.56124052,2472.8,2472.7,8.43355652]
["bitfinex-derivatives","ETHF0:USTF0",1747486701849,7.56124052,2472.8,2472.7,8.43355803]
["bitfinex-derivatives","ETHF0:USTF0",1747486703660,5.1641727,2472.8,2472.7,8.43355679]
["bitfinex-derivatives","ETHF0:USTF0",1747486705459,6.4838727,2472.8,2472.7,8.43355679]
["bitfinex-derivatives","ETHF0:USTF0",1747486706459,5.1641727,2472.8,2472.7,8.43355679]
["bitfinex-derivatives","ETHF0:USTF0",1747486707261,5.1641727,2472.8,2472.7,8.43355618]
["bitfinex-derivatives","ETHF0:USTF0",1747486709553,5.1641727,2472.8,2472.7,8.43355897]
["bitfinex-derivatives","ETHF0:USTF0",1747486712462,6.83507576,2472.8,2472.7,8.43355897]
["bitfinex-derivatives","ETHF0:USTF0",1747486716357,6.83507576,2472.8,2472.7,8.43355618]
["bitfinex-derivatives","ETHF0:USTF0",1747486716759,5.1641727,2472.8,2472.7,8.43355618]
["bitfinex-derivatives","ETHF0:USTF0",1747486716958,5.1641727,2472.8,2472.7,1.68217891]
["bitfinex-derivatives","ETHF0:USTF0",1747486717165,6.4168727,2472.8,2472.7,1.68217891]
["bitfinex-derivatives","ETHF0:USTF0",1747486717362,6.4168727,2472.8,2472.7,0.35517891]
["bitfinex-derivatives","ETHF0:USTF0",1747486717968,0.80856,2472.7,2472.6,1.94052]
["bitfinex-derivatives","ETHF0:USTF0",1747486718268,0.80856,2472.7,2472.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747486718269,0.80872,2472.2,2472.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747486718461,4.01652,2472.2,2472.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747486718663,4.01652,2472.2,2471.9,1.61202155]
["bitfinex-derivatives","ETHF0:USTF0",1747486719068,10.29632,2472.2,2472.1,1.42170382]
["bitfinex-derivatives","ETHF0:USTF0",1747486719261,3.2078,2471.9,2471.2,3.05360168]
["bitfinex-derivatives","ETHF0:USTF0",1747486719467,0.80918,2470.8,2470.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747486719664,3.21209246,2470.8,2470.6,3.2320505]
["bitfinex-derivatives","ETHF0:USTF0",1747486719872,0.00429246,2470.8,2470.7,14.61298727]
["bitfinex-derivatives","ETHF0:USTF0",1747486720462,0.00429246,2470.8,2470.7,31.25398727]
["bitfinex-derivatives","ETHF0:USTF0",1747486720672,1e-08,2470.8,2470.7,34.46178727]
["bitfinex-derivatives","ETHF0:USTF0",1747486720865,3.2078,2471.8,2471.0,2.02275]
["bitfinex-derivatives","ETHF0:USTF0",1747486721062,3.2078,2471.8,2471.6,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1747486721266,3.2078,2471.8,2471.7,8.69487726]
["bitfinex-derivatives","ETHF0:USTF0",1747486721465,4.01665,2471.8,2471.7,9.35897726]
["bitfinex-derivatives","ETHF0:USTF0",1747486721773,3.2078,2471.8,2471.7,9.35897726]
["bitfinex-derivatives","ETHF0:USTF0",1747486721973,3.21189804,2471.8,2471.7,9.35897726]
["bitfinex-derivatives","ETHF0:USTF0",1747486723067,4.8063939,2471.8,2471.7,9.35897726]
["bitfinex-derivatives","ETHF0:USTF0",1747486723569,4.8063939,2471.8,2471.7,10.16785726]
["bitfinex-derivatives","ETHF0:USTF0",1747486724671,1.5985939,2471.8,2471.7,15.16785726]
["bitfinex-derivatives","ETHF0:USTF0",1747486725173,1.5985939,2471.8,2471.7,26.82385726]
["bitfinex-derivatives","ETHF0:USTF0",1747486725573,1.5985939,2471.8,2471.7,26.82485726]
["bitfinex-derivatives","ETHF0:USTF0",1747486726577,0.81294804,2471.8,2471.7,9.35897726]
["bitfinex-derivatives","ETHF0:USTF0",1747486728274,4.02074804,2471.8,2471.7,9.35897726]
["bitfinex-derivatives","ETHF0:USTF0",1747486729069,4.02074804,2471.8,2471.7,8.06727726]
["bitfinex-derivatives","ETHF0:USTF0",1747486729270,6.58376767,2471.8,2471.7,8.06727726]
["bitfinex-derivatives","ETHF0:USTF0",1747486730371,6.58376767,2471.8,2471.7,8.15607519]
["bitfinex-derivatives","ETHF0:USTF0",1747486731071,7.25079166,2471.8,2471.7,8.15607519]
["bitfinex-derivatives","ETHF0:USTF0",1747486732874,6.44194166,2471.8,2471.7,8.15607519]
["bitfinex-derivatives","ETHF0:USTF0",1747486733175,7.25079166,2471.8,2471.7,8.15607519]
["bitfinex-derivatives","ETHF0:USTF0",1747486733370,4.68777203,2471.8,2471.7,8.15607519]
["bitfinex-derivatives","ETHF0:USTF0",1747486735977,3.87892203,2471.8,2471.7,6.84017519]
["bitfinex-derivatives","ETHF0:USTF0",1747486736172,6.01897203,2471.8,2471.7,6.84017519]
["bitfinex-derivatives","ETHF0:USTF0",1747486736470,4.02074804,2471.8,2471.7,8.17797519]
["bitfinex-derivatives","ETHF0:USTF0",1747486736880,5.35194804,2471.8,2471.7,6.84017519]
["bitfinex-derivatives","ETHF0:USTF0",1747486737575,5.35194804,2471.8,2471.7,8.17797519]
["bitfinex-derivatives","ETHF0:USTF0",1747486739078,6.9464439,2471.8,2471.7,8.17797519]
["bitfinex-derivatives","ETHF0:USTF0",1747486740582,6.9464439,2471.8,2471.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747486741677,6.9464439,2471.8,2471.7,1.41329793]
["bitfinex-derivatives","ETHF0:USTF0",1747486742182,11.41249183,2471.8,2471.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747486742375,6.41249183,2471.8,2471.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747486742777,6.41249183,2471.8,2471.7,1.41329793]
["bitfinex-derivatives","ETHF0:USTF0",1747486743082,6.41249183,2471.8,2471.7,8.16467519]
["bitfinex-derivatives","ETHF0:USTF0",1747486743880,6.41249183,2471.8,2471.7,8.81457519]
["bitfinex-derivatives","ETHF0:USTF0",1747486744184,5.60364183,2471.8,2471.7,9.46457519]
["bitfinex-derivatives","ETHF0:USTF0",1747486744388,5.60364183,2471.8,2471.7,18.57045519]
["bitfinex-derivatives","ETHF0:USTF0",1747486744583,3.21189804,2471.8,2471.7,18.57045519]
["bitfinex-derivatives","ETHF0:USTF0",1747486744801,3.21189804,2471.8,2471.7,23.57045519]
["bitfinex-derivatives","ETHF0:USTF0",1747486745383,3.21189804,2471.8,2471.7,31.89945519]
["bitfinex-derivatives","ETHF0:USTF0",1747486746183,4.3640104,2471.8,2471.7,31.89945519]
["bitfinex-derivatives","ETHF0:USTF0",1747486747483,4.3640104,2471.8,2471.7,26.88645519]
["bitfinex-derivatives","ETHF0:USTF0",1747486747984,5.1728604,2471.8,2471.7,10.27345519]
["bitfinex-derivatives","ETHF0:USTF0",1747486748176,5.1728604,2471.8,2471.7,9.46457519]
["bitfinex-derivatives","ETHF0:USTF0",1747486748376,5.1728604,2471.8,2471.7,26.07357519]
["bitfinex-derivatives","ETHF0:USTF0",1747486748780,6.37257938,2471.8,2471.7,26.07357519]
["bitfinex-derivatives","ETHF0:USTF0",1747486749683,6.37257938,2471.8,2471.7,26.88245519]
["bitfinex-derivatives","ETHF0:USTF0",1747486749879,5.56372938,2471.8,2471.7,26.88245519]
["bitfinex-derivatives","ETHF0:USTF0",1747486750583,5.56372938,2471.8,2471.7,10.27345519]
["bitfinex-derivatives","ETHF0:USTF0",1747486750780,6.37257938,2471.8,2471.7,26.08057519]
["bitfinex-derivatives","ETHF0:USTF0",1747486750980,2.35592938,2471.8,2471.7,18.48125519]
["bitfinex-derivatives","ETHF0:USTF0",1747486751283,2.35592938,2471.8,2471.7,35.15425519]
["bitfinex-derivatives","ETHF0:USTF0",1747486751581,3.2717892,2472.0,2471.9,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747486751783,1.60023598,2472.1,2472.0,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747486752081,1.60023598,2472.1,2472.0,8.86555726]
["bitfinex-derivatives","ETHF0:USTF0",1747486752275,1.60023598,2472.1,2472.0,16.79155726]
["bitfinex-derivatives","ETHF0:USTF0",1747486752477,1.60453659,2472.1,2472.0,16.79155726]
["bitfinex-derivatives","ETHF0:USTF0",1747486753283,2.41328659,2472.1,2472.0,27.7691696]
["bitfinex-derivatives","ETHF0:USTF0",1747486753582,2.41328659,2472.1,2472.0,27.76917599]
["bitfinex-derivatives","ETHF0:USTF0",1747486754288,2.41328659,2472.1,2472.0,28.57795599]
["bitfinex-derivatives","ETHF0:USTF0",1747486754592,0.81305061,2472.1,2472.0,28.57795599]
["bitfinex-derivatives","ETHF0:USTF0",1747486755081,4.02085061,2472.1,2472.0,11.10917599]
["bitfinex-derivatives","ETHF0:USTF0",1747486755282,4.02085061,2472.1,2472.0,11.10918158]
["bitfinex-derivatives","ETHF0:USTF0",1747486755480,4.02085061,2472.1,2472.0,3.05240432]
["bitfinex-derivatives","ETHF0:USTF0",1747486755884,4.71175061,2472.1,2472.0,3.05240432]
["bitfinex-derivatives","ETHF0:USTF0",1747486756186,9.71175061,2472.1,2472.0,3.05240432]
["bitfinex-derivatives","ETHF0:USTF0",1747486757180,9.71175061,2472.1,2472.0,0.12640432]
["bitfinex-derivatives","ETHF0:USTF0",1747486757380,3.90300061,2472.1,2472.0,0.1264248]
["bitfinex-derivatives","ETHF0:USTF0",1747486757583,4.71175061,2472.1,2472.0,0.1264248]
["bitfinex-derivatives","ETHF0:USTF0",1747486758178,4.71175061,2472.1,2472.0,3.0524248]
["bitfinex-derivatives","ETHF0:USTF0",1747486758881,3.90300061,2472.1,2472.0,3.0524248]
["bitfinex-derivatives","ETHF0:USTF0",1747486759082,4.71175061,2472.1,2472.0,3.0524248]
["bitfinex-derivatives","ETHF0:USTF0",1747486759790,4.71175061,2472.1,2472.0,9.80380206]
["bitfinex-derivatives","ETHF0:USTF0",1747486760486,4.71175061,2472.1,2472.0,11.16480206]
["bitfinex-derivatives","ETHF0:USTF0",1747486760681,4.71175061,2472.1,2472.0,11.03837726]
["bitfinex-derivatives","ETHF0:USTF0",1747486760887,4.71175061,2472.1,2472.0,11.25358571]
["bitfinex-derivatives","ETHF0:USTF0",1747486761088,7.1034944,2472.1,2472.0,11.25358571]
["bitfinex-derivatives","ETHF0:USTF0",1747486763590,6.4125944,2472.1,2472.0,11.25358571]
["bitfinex-derivatives","ETHF0:USTF0",1747486764294,5.6038444,2472.1,2472.0,12.06236571]
["bitfinex-derivatives","ETHF0:USTF0",1747486764489,6.75247106,2472.1,2472.0,11.25358571]
["bitfinex-derivatives","ETHF0:USTF0",1747486764987,6.75247106,2472.1,2472.0,12.06236571]
["bitfinex-derivatives","ETHF0:USTF0",1747486765394,1.15292727,2472.1,2472.0,12.06236571]
["bitfinex-derivatives","ETHF0:USTF0",1747486766088,1.96167727,2472.1,2472.0,12.06236571]
["bitfinex-derivatives","ETHF0:USTF0",1747486766290,1.96167727,2472.1,2472.0,27.86358571]
["bitfinex-derivatives","ETHF0:USTF0",1747486766690,1.15292727,2472.1,2472.0,28.67236571]
["bitfinex-derivatives","ETHF0:USTF0",1747486768098,0.00430061,2472.1,2472.0,28.67235179]
["bitfinex-derivatives","ETHF0:USTF0",1747486769800,5.93509425,2472.4,2472.3,6.75137726]
["bitfinex-derivatives","ETHF0:USTF0",1747486770095,6.74374425,2472.4,2472.3,9.80377005]
["bitfinex-derivatives","ETHF0:USTF0",1747486770298,8.07604425,2472.4,2472.3,9.80377005]
["bitfinex-derivatives","ETHF0:USTF0",1747486770490,8.07604425,2472.4,2472.3,11.18747005]
["bitfinex-derivatives","ETHF0:USTF0",1747486770688,5.68430046,2472.4,2472.3,11.18747005]
["bitfinex-derivatives","ETHF0:USTF0",1747486770887,5.68801518,2472.4,2472.3,11.18747005]
["bitfinex-derivatives","ETHF0:USTF0",1747486771091,5.68801518,2472.4,2472.3,3.05239279]
["bitfinex-derivatives","ETHF0:USTF0",1747486773502,5.68801518,2472.4,2472.3,3.05240293]
["bitfinex-derivatives","ETHF0:USTF0",1747486773798,5.68801518,2472.4,2472.3,3.05240303]
["bitfinex-derivatives","ETHF0:USTF0",1747486773997,5.68801518,2472.4,2472.3,3.05240543]
["bitfinex-derivatives","ETHF0:USTF0",1747486775301,5.68801518,2472.4,2472.3,3.05240305]
["bitfinex-derivatives","ETHF0:USTF0",1747486776002,5.68801518,2472.4,2472.3,3.14120098]
["bitfinex-derivatives","ETHF0:USTF0",1747486777201,5.68801518,2472.4,2472.3,3.14120333]
["bitfinex-derivatives","ETHF0:USTF0",1747486777799,8.89057673,2472.4,2472.3,3.14120333]
["bitfinex-derivatives","ETHF0:USTF0",1747486779006,8.89057673,2472.4,2472.3,3.14120357]
["bitfinex-derivatives","ETHF0:USTF0",1747486779308,8.89057673,2472.4,2472.3,0.21520357]
["bitfinex-derivatives","ETHF0:USTF0",1747486780405,5.68801518,2472.4,2472.3,0.21520357]
["bitfinex-derivatives","ETHF0:USTF0",1747486780709,5.68801518,2472.4,2472.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747486780906,5.68801518,2472.4,2472.3,0.21520782]
["bitfinex-derivatives","ETHF0:USTF0",1747486781205,8.50566596,2472.4,2472.3,3.05240989]
["bitfinex-derivatives","ETHF0:USTF0",1747486782200,6.8378155,2472.4,2472.3,6.96658508]
["bitfinex-derivatives","ETHF0:USTF0",1747486782610,6.8378155,2472.4,2472.3,8.28678508]
["bitfinex-derivatives","ETHF0:USTF0",1747486783096,6.8378155,2472.4,2472.3,11.21278508]
["bitfinex-derivatives","ETHF0:USTF0",1747486784205,6.8378155,2472.4,2472.3,12.43658715]
["bitfinex-derivatives","ETHF0:USTF0",1747486784407,6.8378155,2472.4,2472.3,12.43657293]
["bitfinex-derivatives","ETHF0:USTF0",1747486784807,5.16324066,2472.4,2472.3,12.43657293]
["bitfinex-derivatives","ETHF0:USTF0",1747486785201,5.16324066,2472.4,2472.3,12.52537086]
["bitfinex-derivatives","ETHF0:USTF0",1747486785507,5.16324066,2472.4,2472.3,5.7739936]
["bitfinex-derivatives","ETHF0:USTF0",1747486785709,5.16324066,2472.4,2472.3,12.52537086]
["bitfinex-derivatives","ETHF0:USTF0",1747486786102,5.16324066,2472.4,2472.3,12.39897519]
["bitfinex-derivatives","ETHF0:USTF0",1747486786406,4.35459066,2472.4,2472.3,12.43656973]
["bitfinex-derivatives","ETHF0:USTF0",1747486786606,5.16324066,2472.4,2472.3,12.43656973]
["bitfinex-derivatives","ETHF0:USTF0",1747486786809,7.56959862,2472.4,2472.3,12.43656973]
["bitfinex-derivatives","ETHF0:USTF0",1747486787109,7.56959862,2472.4,2472.3,13.24525973]
["bitfinex-derivatives","ETHF0:USTF0",1747486787110,6.76094862,2472.4,2472.3,13.24525973]
["bitfinex-derivatives","ETHF0:USTF0",1747486787309,6.76094862,2472.4,2472.3,13.33405766]
["bitfinex-derivatives","ETHF0:USTF0",1747486789215,3.55314862,2472.4,2472.3,13.33405766]
["bitfinex-derivatives","ETHF0:USTF0",1747486789713,1.14679066,2472.4,2472.3,13.33405766]
["bitfinex-derivatives","ETHF0:USTF0",1747486790706,1.95544066,2472.4,2472.3,13.33405766]
["bitfinex-derivatives","ETHF0:USTF0",1747486791413,1.95544066,2472.4,2472.3,21.52305766]
["bitfinex-derivatives","ETHF0:USTF0",1747486791612,1.95544066,2472.4,2472.3,21.52304611]
["bitfinex-derivatives","ETHF0:USTF0",1747486793216,1.95544066,2472.4,2472.3,12.52535611]
["bitfinex-derivatives","ETHF0:USTF0",1747486793412,1.95544066,2472.4,2472.3,20.70235898]
["bitfinex-derivatives","ETHF0:USTF0",1747486793615,1.95544066,2472.4,2472.3,21.51104898]
["bitfinex-derivatives","ETHF0:USTF0",1747486794412,1.14679066,2472.4,2472.3,21.51104898]
["bitfinex-derivatives","ETHF0:USTF0",1747486795209,1.60419048,2472.5,2472.4,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747486795506,1.60419048,2472.5,2472.4,9.0526962]
["bitfinex-derivatives","ETHF0:USTF0",1747486795719,4.88237484,2472.8,2472.7,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747486795905,4.88237484,2472.8,2472.7,24.0463062]
["bitfinex-derivatives","ETHF0:USTF0",1747486796314,4.88591575,2472.8,2472.7,26.05410428]
["bitfinex-derivatives","ETHF0:USTF0",1747486796716,5.69443575,2472.8,2472.7,25.24054428]
["bitfinex-derivatives","ETHF0:USTF0",1747486796910,5.69443575,2472.8,2472.7,25.24354696]
["bitfinex-derivatives","ETHF0:USTF0",1747486797111,5.69443575,2472.8,2472.7,10.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747486797314,5.69443575,2472.8,2472.7,19.30073081]
["bitfinex-derivatives","ETHF0:USTF0",1747486797518,5.69443575,2472.8,2472.7,26.05210807]
["bitfinex-derivatives","ETHF0:USTF0",1747486798516,4.88591575,2472.8,2472.7,26.05210807]
["bitfinex-derivatives","ETHF0:USTF0",1747486799715,1.67811575,2472.8,2472.7,26.05210807]
["bitfinex-derivatives","ETHF0:USTF0",1747486800323,1.98546982,2473.3,2473.0,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747486800516,7.22582518,2473.4,2473.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747486800814,7.22581518,2473.4,2473.3,7.68610807]
["bitfinex-derivatives","ETHF0:USTF0",1747486801014,7.22581518,2473.4,2473.3,0.93473081]
["bitfinex-derivatives","ETHF0:USTF0",1747486801214,6.41748518,2473.4,2473.3,3.86073081]
["bitfinex-derivatives","ETHF0:USTF0",1747486801418,7.23095948,2473.4,2473.3,3.86073081]
["bitfinex-derivatives","ETHF0:USTF0",1747486801723,7.23095948,2473.4,2473.3,3.05237081]
["bitfinex-derivatives","ETHF0:USTF0",1747486802220,8.50645948,2473.4,2473.3,3.05237081]
["bitfinex-derivatives","ETHF0:USTF0",1747486802622,5.2967743,2473.4,2473.3,3.05237081]
["bitfinex-derivatives","ETHF0:USTF0",1747486803422,3.2129443,2473.4,2473.3,11.91228166]
["bitfinex-derivatives","ETHF0:USTF0",1747486805417,3.2129443,2473.4,2473.3,12.00107959]
["bitfinex-derivatives","ETHF0:USTF0",1747486805720,4.0212743,2473.4,2473.3,12.61234233]
["bitfinex-derivatives","ETHF0:USTF0",1747486805923,5.3138743,2473.4,2473.3,12.61234233]
["bitfinex-derivatives","ETHF0:USTF0",1747486806123,5.3138743,2473.4,2473.3,12.61234128]
["bitfinex-derivatives","ETHF0:USTF0",1747486806320,6.65269247,2473.4,2473.3,12.61234128]
["bitfinex-derivatives","ETHF0:USTF0",1747486806521,6.65269247,2473.4,2473.3,12.52354335]
["bitfinex-derivatives","ETHF0:USTF0",1747486807416,6.65269247,2473.4,2473.3,4.35254335]
["bitfinex-derivatives","ETHF0:USTF0",1747486808523,6.65269247,2473.4,2473.3,4.35253844]
["bitfinex-derivatives","ETHF0:USTF0",1747486809119,6.65269247,2473.4,2473.3,3.05233844]
["bitfinex-derivatives","ETHF0:USTF0",1747486809317,11.65269247,2473.4,2473.3,3.05233844]
["bitfinex-derivatives","ETHF0:USTF0",1747486809517,11.65269247,2473.4,2473.3,3.14113637]
["bitfinex-derivatives","ETHF0:USTF0",1747486809816,4.55176247,2473.4,2473.3,27.03787363]
["bitfinex-derivatives","ETHF0:USTF0",1747486810017,5.36009247,2473.4,2473.3,3.14113637]
["bitfinex-derivatives","ETHF0:USTF0",1747486810822,4.0212743,2473.4,2473.3,3.1411501]
["bitfinex-derivatives","ETHF0:USTF0",1747486811123,4.0212743,2473.4,2473.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747486811323,5.3732743,2473.4,2473.3,0.2151484]
["bitfinex-derivatives","ETHF0:USTF0",1747486813126,5.3732743,2473.4,2473.3,3.1411484]
["bitfinex-derivatives","ETHF0:USTF0",1747486814022,10.3732743,2473.4,2473.3,3.1411484]
["bitfinex-derivatives","ETHF0:USTF0",1747486814222,0.80846,2473.1,2472.8,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747486814427,3.2078,2473.0,2472.9,6.75137726]
["bitfinex-derivatives","ETHF0:USTF0",1747486814627,4.01626,2473.0,2472.9,8.05467726]
["bitfinex-derivatives","ETHF0:USTF0",1747486814920,3.2078,2473.0,2472.9,8.86316726]
["bitfinex-derivatives","ETHF0:USTF0",1747486815322,3.2078,2473.0,2472.9,11.78916726]
["bitfinex-derivatives","ETHF0:USTF0",1747486816424,0.80839,2473.2,2473.0,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1747486816624,0.80839,2473.2,2473.1,8.05467726]
["bitfinex-derivatives","ETHF0:USTF0",1747486817125,0.80839,2473.2,2473.1,24.53567726]
["bitfinex-derivatives","ETHF0:USTF0",1747486817628,0.80839,2473.2,2473.1,16.22867726]
["bitfinex-derivatives","ETHF0:USTF0",1747486817823,0.80839,2473.2,2473.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747486818025,2.17919,2473.2,2473.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747486818525,0.80842,2473.1,2473.0,11.1]
["bitfinex-derivatives","ETHF0:USTF0",1747486818730,0.80842,2473.1,2473.0,26.15637726]
["bitfinex-derivatives","ETHF0:USTF0",1747486819030,0.80842,2473.1,2473.0,9.67737726]
["bitfinex-derivatives","ETHF0:USTF0",1747486819430,0.80842,2473.1,2473.0,26.15037726]
["bitfinex-derivatives","ETHF0:USTF0",1747486819924,0.80842,2473.1,2473.0,27.49567726]
["bitfinex-derivatives","ETHF0:USTF0",1747486820323,2.1792,2473.2,2473.0,27.49567726]
["bitfinex-derivatives","ETHF0:USTF0",1747486820523,2.1792,2473.2,2473.1,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1747486820719,2.1792,2473.2,2473.1,1.43409793]
["bitfinex-derivatives","ETHF0:USTF0",1747486821129,0.8084,2473.2,2473.1,1.43409793]
["bitfinex-derivatives","ETHF0:USTF0",1747486822031,2.1412,2473.2,2473.1,1.43409793]
["bitfinex-derivatives","ETHF0:USTF0",1747486822231,2.1412,2473.2,2473.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747486826135,2.1412,2473.2,2473.1,0.21515901]
["bitfinex-derivatives","ETHF0:USTF0",1747486827334,4.40666484,2473.3,2473.2,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747486827632,4.40666484,2473.3,2473.2,9.01752834]
["bitfinex-derivatives","ETHF0:USTF0",1747486827829,4.40666484,2473.3,2473.2,18.60882834]
["bitfinex-derivatives","ETHF0:USTF0",1747486828134,5.40848841,2473.3,2473.2,18.60882834]
["bitfinex-derivatives","ETHF0:USTF0",1747486828436,6.60735325,2473.3,2473.2,18.60882834]
["bitfinex-derivatives","ETHF0:USTF0",1747486828833,3.39955325,2473.3,2473.2,23.60879577]
["bitfinex-derivatives","ETHF0:USTF0",1747486829025,1.33881817,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747486829225,0.29861817,2473.5,2473.4,13.81983577]
["bitfinex-derivatives","ETHF0:USTF0",1747486829430,0.29861817,2473.5,2473.4,18.81983577]
["bitfinex-derivatives","ETHF0:USTF0",1747486829928,1.66970596,2473.8,2473.7,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747486830134,1.66970596,2473.8,2473.7,27.4327113]
["bitfinex-derivatives","ETHF0:USTF0",1747486830338,1.66970596,2473.8,2473.7,32.4327113]
["bitfinex-derivatives","ETHF0:USTF0",1747486830531,1.66970596,2473.8,2473.7,33.55700726]
["bitfinex-derivatives","ETHF0:USTF0",1747486830734,1.66970596,2473.8,2473.7,33.68330435]
["bitfinex-derivatives","ETHF0:USTF0",1747486831438,2.47790596,2473.8,2473.7,33.68330435]
["bitfinex-derivatives","ETHF0:USTF0",1747486831638,1.66970596,2473.8,2473.7,28.68330435]
["bitfinex-derivatives","ETHF0:USTF0",1747486832133,2.47790596,2473.8,2473.7,28.68330435]
["bitfinex-derivatives","ETHF0:USTF0",1747486832331,2.47790596,2473.8,2473.7,29.32420435]
["bitfinex-derivatives","ETHF0:USTF0",1747486832529,0.8082,2473.8,2473.7,29.32420435]
["bitfinex-derivatives","ETHF0:USTF0",1747486832836,0.8082,2473.8,2473.7,25.30317435]
["bitfinex-derivatives","ETHF0:USTF0",1747486833032,0.8082,2473.8,2473.7,9.45857435]
["bitfinex-derivatives","ETHF0:USTF0",1747486833227,0.8082,2473.8,2473.7,1.37689709]
["bitfinex-derivatives","ETHF0:USTF0",1747486833436,2.153,2473.8,2473.7,1.37689709]
["bitfinex-derivatives","ETHF0:USTF0",1747486833642,0.8082,2473.8,2473.7,1.37689709]
["bitfinex-derivatives","ETHF0:USTF0",1747486833827,0.8082,2473.8,2473.7,8.93650435]
["bitfinex-derivatives","ETHF0:USTF0",1747486834030,0.8082,2473.8,2473.7,8.81817435]
["bitfinex-derivatives","ETHF0:USTF0",1747486835129,1.47636305,2473.9,2473.7,8.81817435]
["bitfinex-derivatives","ETHF0:USTF0",1747486835325,1.47636305,2473.9,2473.8,8.20177435]
["bitfinex-derivatives","ETHF0:USTF0",1747486835539,0.66818305,2473.9,2473.8,9.00997435]
["bitfinex-derivatives","ETHF0:USTF0",1747486835939,0.66818305,2473.9,2473.8,9.00997742]
["bitfinex-derivatives","ETHF0:USTF0",1747486836137,1.66970596,2474.6,2474.0,6.75137726]
["bitfinex-derivatives","ETHF0:USTF0",1747486836342,2.47763596,2474.6,2474.5,6.75137726]
["bitfinex-derivatives","ETHF0:USTF0",1747486836535,2.47763596,2474.6,2474.5,23.44067742]
["bitfinex-derivatives","ETHF0:USTF0",1747486837139,2.47763596,2474.6,2474.5,27.17464742]
["bitfinex-derivatives","ETHF0:USTF0",1747486837336,1.66970596,2474.6,2474.5,28.47924742]
["bitfinex-derivatives","ETHF0:USTF0",1747486837846,1.66970596,2474.6,2474.5,28.47921014]
["bitfinex-derivatives","ETHF0:USTF0",1747486839036,2.47763596,2474.6,2474.5,20.90086288]
["bitfinex-derivatives","ETHF0:USTF0",1747486839339,3.73793596,2474.6,2474.5,4.35686288]
["bitfinex-derivatives","ETHF0:USTF0",1747486839543,3.73793596,2474.6,2474.5,20.91287667]
["bitfinex-derivatives","ETHF0:USTF0",1747486840141,3.73793596,2474.6,2474.5,17.98687667]
["bitfinex-derivatives","ETHF0:USTF0",1747486841134,3.73793596,2474.6,2474.5,1.43087667]
["bitfinex-derivatives","ETHF0:USTF0",1747486841341,2.06823,2474.6,2474.5,1.43087667]
["bitfinex-derivatives","ETHF0:USTF0",1747486841733,2.06823,2474.6,2474.5,0.12627667]
["bitfinex-derivatives","ETHF0:USTF0",1747486841938,2.71173,2474.6,2474.5,0.12627667]
["bitfinex-derivatives","ETHF0:USTF0",1747486843246,0.808,2474.4,2474.3,9.5425]
["bitfinex-derivatives","ETHF0:USTF0",1747486843545,3.2078,2474.4,2474.3,17.2281945]
["bitfinex-derivatives","ETHF0:USTF0",1747486843741,3.2078,2474.4,2474.3,16.4201645]
["bitfinex-derivatives","ETHF0:USTF0",1747486843944,4.0158,2474.4,2474.3,16.4201645]
["bitfinex-derivatives","ETHF0:USTF0",1747486844140,4.0158,2474.4,2474.3,19.3461645]
["bitfinex-derivatives","ETHF0:USTF0",1747486844448,4.0158,2474.4,2474.3,19.34616135]
["bitfinex-derivatives","ETHF0:USTF0",1747486844845,5.3499,2474.4,2474.3,3.05228409]
["bitfinex-derivatives","ETHF0:USTF0",1747486845149,5.3499,2474.4,2474.3,0.12628409]
["bitfinex-derivatives","ETHF0:USTF0",1747486846552,10.3499,2474.4,2474.3,0.12628409]
["bitfinex-derivatives","ETHF0:USTF0",1747486846749,0.8082,2473.8,2473.7,8.9372]
["bitfinex-derivatives","ETHF0:USTF0",1747486846938,0.8082,2473.8,2473.7,9.06350667]
["bitfinex-derivatives","ETHF0:USTF0",1747486847141,0.8082,2473.8,2473.7,15.68857726]
["bitfinex-derivatives","ETHF0:USTF0",1747486847549,2.1352,2473.8,2473.7,15.68857726]
["bitfinex-derivatives","ETHF0:USTF0",1747486847947,1.327,2473.8,2473.7,16.49680726]
["bitfinex-derivatives","ETHF0:USTF0",1747486848153,4.01597,2473.9,2473.7,16.49680726]
["bitfinex-derivatives","ETHF0:USTF0",1747486848348,3.2078,2474.4,2474.1,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747486848551,4.0158,2474.4,2474.3,6.75137726]
["bitfinex-derivatives","ETHF0:USTF0",1747486849049,4.0158,2474.4,2474.3,11.02637726]
["bitfinex-derivatives","ETHF0:USTF0",1747486850154,4.0158,2474.4,2474.3,11.83440726]
["bitfinex-derivatives","ETHF0:USTF0",1747486850155,3.2078,2474.4,2474.3,11.83440726]
["bitfinex-derivatives","ETHF0:USTF0",1747486850654,4.0158,2474.4,2474.3,11.02637726]
["bitfinex-derivatives","ETHF0:USTF0",1747486852055,4.0158,2474.4,2474.3,11.83440726]
["bitfinex-derivatives","ETHF0:USTF0",1747486853053,0.808,2474.4,2474.3,11.83440726]
["bitfinex-derivatives","ETHF0:USTF0",1747486853246,0.808,2474.4,2474.3,11.02637726]
["bitfinex-derivatives","ETHF0:USTF0",1747486854658,0.808,2474.4,2474.3,11.83440726]
["bitfinex-derivatives","ETHF0:USTF0",1747486854954,0.80799,2474.5,2474.4,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747486855148,0.80799,2474.5,2474.4,5.00148]
["bitfinex-derivatives","ETHF0:USTF0",1747486855348,0.80799,2474.5,2474.4,11.75285726]
["bitfinex-derivatives","ETHF0:USTF0",1747486855750,0.80799,2474.5,2474.4,28.26485726]
["bitfinex-derivatives","ETHF0:USTF0",1747486856043,0.80794,2474.6,2474.5,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747486856247,0.80794,2474.6,2474.5,8.82681726]
["bitfinex-derivatives","ETHF0:USTF0",1747486856954,0.80794,2474.6,2474.5,8.01887726]
["bitfinex-derivatives","ETHF0:USTF0",1747486857156,0.80794,2474.6,2474.5,10.94487726]
["bitfinex-derivatives","ETHF0:USTF0",1747486857457,0.80794,2474.6,2474.5,27.44787726]
["bitfinex-derivatives","ETHF0:USTF0",1747486857657,0.80792,2474.7,2474.6,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747486857856,0.80792,2474.7,2474.6,7.55928726]
["bitfinex-derivatives","ETHF0:USTF0",1747486858858,0.80792,2474.7,2474.6,15.9445514]
["bitfinex-derivatives","ETHF0:USTF0",1747486859249,3.2078,2474.8,2474.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747486859553,3.2078,2474.8,2474.7,9.6145414]
["bitfinex-derivatives","ETHF0:USTF0",1747486859756,4.01567,2474.8,2474.7,9.6145414]
["bitfinex-derivatives","ETHF0:USTF0",1747486860160,3.2078,2474.8,2474.7,9.6145414]
["bitfinex-derivatives","ETHF0:USTF0",1747486860757,3.20404417,2475.1,2475.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747486860966,3.20402417,2475.1,2475.0,24.17843219]
["bitfinex-derivatives","ETHF0:USTF0",1747486861164,2.39625417,2475.1,2475.0,27.10443219]
["bitfinex-derivatives","ETHF0:USTF0",1747486861556,2.39625417,2475.1,2475.0,27.10441561]
["bitfinex-derivatives","ETHF0:USTF0",1747486861958,2.39625417,2475.1,2475.0,26.97817726]
["bitfinex-derivatives","ETHF0:USTF0",1747486862260,3.20402417,2475.1,2475.0,27.10441731]
["bitfinex-derivatives","ETHF0:USTF0",1747486863060,0.80777,2475.1,2475.0,27.10441731]
["bitfinex-derivatives","ETHF0:USTF0",1747486864176,0.80777,2475.1,2475.0,9.80361731]
["bitfinex-derivatives","ETHF0:USTF0",1747486864369,0.80777,2475.1,2475.0,26.27861731]
["bitfinex-derivatives","ETHF0:USTF0",1747486864563,0.80777,2475.1,2475.0,9.80361731]
["bitfinex-derivatives","ETHF0:USTF0",1747486864769,2.17147,2475.1,2475.0,11.31024005]
["bitfinex-derivatives","ETHF0:USTF0",1747486865170,2.17147,2475.1,2475.0,12.63904005]
["bitfinex-derivatives","ETHF0:USTF0",1747486865673,2.17147,2475.1,2475.0,3.05225221]
["bitfinex-derivatives","ETHF0:USTF0",1747486866668,7.17147,2475.1,2475.0,3.05225221]
["bitfinex-derivatives","ETHF0:USTF0",1747486867271,7.17147,2475.1,2475.0,0.73225221]
["bitfinex-derivatives","ETHF0:USTF0",1747486867471,2.17147,2475.1,2475.0,0.73226238]
["bitfinex-derivatives","ETHF0:USTF0",1747486869970,2.17147,2475.1,2475.0,2.00006238]
["bitfinex-derivatives","ETHF0:USTF0",1747486870270,2.17147,2475.1,2475.0,4.92606238]
["bitfinex-derivatives","ETHF0:USTF0",1747486870978,1.3637,2475.1,2475.0,5.73386238]
["bitfinex-derivatives","ETHF0:USTF0",1747486871171,2.40838494,2475.2,2475.0,11.6774264]
["bitfinex-derivatives","ETHF0:USTF0",1747486871365,2.40838494,2475.2,2475.1,15.0996264]
["bitfinex-derivatives","ETHF0:USTF0",1747486871578,1.60063494,2475.2,2475.1,15.9073964]
["bitfinex-derivatives","ETHF0:USTF0",1747486871970,4.01551,2475.3,2475.2,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747486872270,5.35095054,2475.3,2475.2,16.4024264]
["bitfinex-derivatives","ETHF0:USTF0",1747486872470,5.35095054,2475.3,2475.2,17.0364264]
["bitfinex-derivatives","ETHF0:USTF0",1747486873677,5.35095054,2475.3,2475.2,6.8776264]
["bitfinex-derivatives","ETHF0:USTF0",1747486873875,5.35095054,2475.3,2475.2,0.12624914]
["bitfinex-derivatives","ETHF0:USTF0",1747486873876,6.69155054,2475.3,2475.2,0.12624914]
["bitfinex-derivatives","ETHF0:USTF0",1747486874672,0.80777,2475.1,2475.0,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1747486874972,0.80777,2475.1,2475.0,8.98925468]
["bitfinex-derivatives","ETHF0:USTF0",1747486875381,2.14837,2475.1,2475.0,8.98925468]
["bitfinex-derivatives","ETHF0:USTF0",1747486875779,2.14837,2475.1,2475.0,0.73225468]
["bitfinex-derivatives","ETHF0:USTF0",1747486877775,3.74900494,2475.1,2475.0,0.73225468]
["bitfinex-derivatives","ETHF0:USTF0",1747486878176,3.74900494,2475.1,2475.0,0.73226675]
["bitfinex-derivatives","ETHF0:USTF0",1747486878785,0.80793,2474.6,2474.5,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1747486879182,0.80793,2474.6,2474.5,6.75137726]
["bitfinex-derivatives","ETHF0:USTF0",1747486879384,3.41703,2474.6,2474.5,6.75137726]
["bitfinex-derivatives","ETHF0:USTF0",1747486879882,0.808,2474.4,2474.3,9.6323]
["bitfinex-derivatives","ETHF0:USTF0",1747486880278,0.808,2474.4,2474.3,16.38367726]
["bitfinex-derivatives","ETHF0:USTF0",1747486880679,0.80803,2474.3,2474.2,1.21152111]
["bitfinex-derivatives","ETHF0:USTF0",1747486880882,2.12483,2474.3,2474.2,1.21152111]
["bitfinex-derivatives","ETHF0:USTF0",1747486881183,0.80807,2474.2,2474.1,55.1258]
["bitfinex-derivatives","ETHF0:USTF0",1747486881385,1.44277,2474.2,2474.1,61.87717726]
["bitfinex-derivatives","ETHF0:USTF0",1747486881882,1.44277,2474.2,2474.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486882084,0.8081,2474.1,2474.0,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1747486882277,5.3181,2474.1,2474.0,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1747486885692,0.80813,2474.0,2473.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1747486885986,2.12073,2474.0,2473.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1747486886188,2.12073,2474.0,2473.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486887184,0.80816,2473.9,2473.8,9.5722]
["bitfinex-derivatives","ETHF0:USTF0",1747486887489,0.80826,2473.6,2473.5,9.4674]
["bitfinex-derivatives","ETHF0:USTF0",1747486887791,0.80826,2473.6,2473.5,18.9767]
["bitfinex-derivatives","ETHF0:USTF0",1747486887986,0.80826,2473.6,2473.5,25.72807726]
["bitfinex-derivatives","ETHF0:USTF0",1747486888286,0.80826,2473.6,2473.5,28.65407726]
["bitfinex-derivatives","ETHF0:USTF0",1747486888983,0.80826,2473.6,2473.5,20.46707726]
["bitfinex-derivatives","ETHF0:USTF0",1747486889387,0.80826,2473.6,2473.5,19.18667726]
["bitfinex-derivatives","ETHF0:USTF0",1747486890289,0.80826,2473.6,2473.5,19.99496726]
["bitfinex-derivatives","ETHF0:USTF0",1747486890685,0.80825,2473.7,2473.6,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747486890989,0.80825,2473.7,2473.6,6.87769139]
["bitfinex-derivatives","ETHF0:USTF0",1747486891190,0.80825,2473.7,2473.6,0.12631413]
["bitfinex-derivatives","ETHF0:USTF0",1747486892288,0.80826,2473.6,2473.5,13.24358]
["bitfinex-derivatives","ETHF0:USTF0",1747486892488,0.80826,2473.6,2473.5,13.36989509]
["bitfinex-derivatives","ETHF0:USTF0",1747486892684,0.80826,2473.6,2473.5,20.12127037]
["bitfinex-derivatives","ETHF0:USTF0",1747486894188,0.80826,2473.6,2473.5,19.31299037]
["bitfinex-derivatives","ETHF0:USTF0",1747486894389,0.80826,2473.6,2473.5,11.23931311]
["bitfinex-derivatives","ETHF0:USTF0",1747486894688,0.80839,2473.2,2473.1,2.25707438]
["bitfinex-derivatives","ETHF0:USTF0",1747486894989,0.80839,2473.2,2473.1,9.00845164]
["bitfinex-derivatives","ETHF0:USTF0",1747486895987,4.01619,2473.2,2473.1,9.00845164]
["bitfinex-derivatives","ETHF0:USTF0",1747486897993,4.01619,2473.2,2473.1,1.61407438]
["bitfinex-derivatives","ETHF0:USTF0",1747486898188,5.92349,2473.2,2473.1,1.61407438]
["bitfinex-derivatives","ETHF0:USTF0",1747486898388,3.2078,2473.2,2473.1,1.61407438]
["bitfinex-derivatives","ETHF0:USTF0",1747486898593,3.2078,2473.2,2473.1,10.29235164]
["bitfinex-derivatives","ETHF0:USTF0",1747486899290,3.2078,2473.2,2473.1,11.10078164]
["bitfinex-derivatives","ETHF0:USTF0",1747486900186,3.2078,2473.6,2473.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747486900396,0.80817,2473.9,2473.8,6.75137726]
["bitfinex-derivatives","ETHF0:USTF0",1747486900893,0.8082,2473.8,2473.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747486901192,0.80819,2473.9,2473.8,6.75137726]
["bitfinex-derivatives","ETHF0:USTF0",1747486901693,0.80819,2473.9,2473.7,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747486901895,0.80819,2473.9,2473.8,6.75137726]
["bitfinex-derivatives","ETHF0:USTF0",1747486902285,0.80823,2473.7,2473.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486902987,2.73753,2473.7,2473.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486903199,0.80836,2473.3,2473.2,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747486903397,3.2078,2473.5,2473.4,6.75137726]
["bitfinex-derivatives","ETHF0:USTF0",1747486903690,1.9293,2473.7,2473.4,6.75137726]
["bitfinex-derivatives","ETHF0:USTF0",1747486903896,0.80828,2473.6,2473.2,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747486904091,0.80828,2473.6,2473.4,7.55969726]
["bitfinex-derivatives","ETHF0:USTF0",1747486904396,3.2078,2473.8,2473.5,6.75137726]
["bitfinex-derivatives","ETHF0:USTF0",1747486904600,4.016,2473.8,2473.7,6.75137726]
["bitfinex-derivatives","ETHF0:USTF0",1747486905095,0.80829,2473.6,2473.4,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747486905501,0.80829,2473.6,2473.5,6.75137726]
["bitfinex-derivatives","ETHF0:USTF0",1747486906093,5.0199413,2473.8,2473.6,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747486906395,5.0199413,2473.8,2473.7,6.75137726]
["bitfinex-derivatives","ETHF0:USTF0",1747486906596,0.80823,2473.7,2473.6,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747486906798,0.80823,2473.7,2473.6,0.12631677]
["bitfinex-derivatives","ETHF0:USTF0",1747486907102,0.80823,2473.7,2473.6,6.87769403]
["bitfinex-derivatives","ETHF0:USTF0",1747486908799,0.80823,2473.7,2473.6,6.87769745]
["bitfinex-derivatives","ETHF0:USTF0",1747486910393,4.01602,2473.8,2473.6,23.23669745]
["bitfinex-derivatives","ETHF0:USTF0",1747486910702,4.01602,2473.8,2473.7,6.87769292]
["bitfinex-derivatives","ETHF0:USTF0",1747486910904,3.2078,2473.8,2473.7,7.68592292]
["bitfinex-derivatives","ETHF0:USTF0",1747486912108,4.016,2473.8,2473.7,7.68592292]
["bitfinex-derivatives","ETHF0:USTF0",1747486912998,4.016,2473.8,2473.7,6.87769292]
["bitfinex-derivatives","ETHF0:USTF0",1747486916105,4.016,2473.8,2473.7,6.87769275]
["bitfinex-derivatives","ETHF0:USTF0",1747486917008,4.016,2473.8,2473.7,8.18409275]
["bitfinex-derivatives","ETHF0:USTF0",1747486917711,5.38,2473.8,2473.7,8.18409275]
["bitfinex-derivatives","ETHF0:USTF0",1747486919010,5.61663494,2473.8,2473.7,8.99232275]
["bitfinex-derivatives","ETHF0:USTF0",1747486919815,5.61663494,2473.8,2473.7,8.99232117]
["bitfinex-derivatives","ETHF0:USTF0",1747486920017,5.61663494,2473.8,2473.7,9.64022117]
["bitfinex-derivatives","ETHF0:USTF0",1747486920209,5.61663494,2473.8,2473.7,8.83199117]
["bitfinex-derivatives","ETHF0:USTF0",1747486921018,5.39043494,2473.8,2473.7,8.83199117]
["bitfinex-derivatives","ETHF0:USTF0",1747486921207,5.39043494,2473.8,2473.7,8.8319935]
["bitfinex-derivatives","ETHF0:USTF0",1747486921710,5.39043494,2473.8,2473.7,8.1840935]
["bitfinex-derivatives","ETHF0:USTF0",1747486921923,6.73013494,2473.8,2473.7,8.1840935]
["bitfinex-derivatives","ETHF0:USTF0",1747486922219,5.1295,2473.8,2473.7,8.1840935]
["bitfinex-derivatives","ETHF0:USTF0",1747486922717,5.1295,2473.8,2473.7,8.1840918]
["bitfinex-derivatives","ETHF0:USTF0",1747486924514,5.1295,2473.8,2473.7,8.05777726]
["bitfinex-derivatives","ETHF0:USTF0",1747486924719,5.1295,2473.8,2473.7,8.18409174]
["bitfinex-derivatives","ETHF0:USTF0",1747486925420,2.1479,2473.8,2473.7,8.18409174]
["bitfinex-derivatives","ETHF0:USTF0",1747486926416,2.1479,2473.8,2473.7,8.18409161]
["bitfinex-derivatives","ETHF0:USTF0",1747486926614,3.1518213,2473.8,2473.7,8.18409161]
["bitfinex-derivatives","ETHF0:USTF0",1747486927433,1.0039213,2473.8,2473.7,8.99232161]
["bitfinex-derivatives","ETHF0:USTF0",1747486927631,1.8121213,2473.8,2473.7,8.84939161]
["bitfinex-derivatives","ETHF0:USTF0",1747486927832,3.1154213,2473.8,2473.7,8.84939161]
["bitfinex-derivatives","ETHF0:USTF0",1747486928028,3.1154213,2473.8,2473.7,0.12631435]
["bitfinex-derivatives","ETHF0:USTF0",1747486928232,8.7982213,2473.8,2473.7,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747486928530,10.39885624,2473.8,2473.7,4.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747486928935,2.02066,2473.6,2473.1,3.69670391]
["bitfinex-derivatives","ETHF0:USTF0",1747486929127,4.01619,2473.2,2473.1,2.41600391]
["bitfinex-derivatives","ETHF0:USTF0",1747486929934,5.31949,2473.2,2473.1,2.41600391]
["bitfinex-derivatives","ETHF0:USTF0",1747486931632,0.80849,2472.9,2472.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1747486931929,0.80849,2472.9,2472.8,8.07247726]
["bitfinex-derivatives","ETHF0:USTF0",1747486932134,4.01629,2472.9,2472.8,10.99847726]
["bitfinex-derivatives","ETHF0:USTF0",1747486933535,4.01629,2472.9,2472.8,9.67737726]
["bitfinex-derivatives","ETHF0:USTF0",1747486936639,5.28569,2472.9,2472.8,9.67737726]
["bitfinex-derivatives","ETHF0:USTF0",1747486937233,5.28569,2472.9,2472.8,6.75137726]
["bitfinex-derivatives","ETHF0:USTF0",1747486937936,5.40672957,2472.9,2472.8,7.55989726]
["bitfinex-derivatives","ETHF0:USTF0",1747486938237,5.40672957,2472.9,2472.8,10.36677726]
["bitfinex-derivatives","ETHF0:USTF0",1747486938238,6.21521957,2472.9,2472.8,10.36677726]
["bitfinex-derivatives","ETHF0:USTF0",1747486938534,6.21521957,2472.9,2472.8,9.67737726]
["bitfinex-derivatives","ETHF0:USTF0",1747486939138,6.21521957,2472.9,2472.8,10.95987726]
["bitfinex-derivatives","ETHF0:USTF0",1747486939542,6.21521957,2472.9,2472.8,11.04867519]
["bitfinex-derivatives","ETHF0:USTF0",1747486939739,6.21521957,2472.9,2472.8,9.76617519]
["bitfinex-derivatives","ETHF0:USTF0",1747486939939,7.50751957,2472.9,2472.8,9.76617519]
["bitfinex-derivatives","ETHF0:USTF0",1747486940139,7.50751957,2472.9,2472.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747486940542,0.80862,2472.5,2472.4,17.6559]
["bitfinex-derivatives","ETHF0:USTF0",1747486941039,0.80862,2472.5,2472.4,24.53366191]
["bitfinex-derivatives","ETHF0:USTF0",1747486941242,0.80862,2472.5,2472.4,27.45966191]
["bitfinex-derivatives","ETHF0:USTF0",1747486941437,0.80862,2472.5,2472.4,11.11966191]
["bitfinex-derivatives","ETHF0:USTF0",1747486941642,2.10092,2472.5,2472.4,3.05238465]
["bitfinex-derivatives","ETHF0:USTF0",1747486942143,2.10092,2472.5,2472.4,0.12638465]
["bitfinex-derivatives","ETHF0:USTF0",1747486942540,0.80875,2472.1,2472.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1747486942943,0.80882,2471.9,2471.8,17.7055]
["bitfinex-derivatives","ETHF0:USTF0",1747486943136,4.5124,2472.0,2471.9,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1747486943543,5.32118,2472.0,2471.9,7.22395726]
["bitfinex-derivatives","ETHF0:USTF0",1747486943841,5.32118,2472.0,2471.9,6.75137726]
["bitfinex-derivatives","ETHF0:USTF0",1747486944043,5.32118,2472.0,2471.8,9.5335]
["bitfinex-derivatives","ETHF0:USTF0",1747486944044,0.80882,2471.9,2471.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747486944234,2.11342,2471.9,2471.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747486944435,2.11342,2471.9,2471.8,8.11687726]
["bitfinex-derivatives","ETHF0:USTF0",1747486944635,0.80882,2471.9,2471.8,8.11687726]
["bitfinex-derivatives","ETHF0:USTF0",1747486945241,0.80882,2471.9,2471.8,11.04287726]
["bitfinex-derivatives","ETHF0:USTF0",1747486945639,0.80882,2471.9,2471.8,9.67737726]
["bitfinex-derivatives","ETHF0:USTF0",1747486945839,2.06532,2471.9,2471.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486946239,0.80885,2471.8,2471.7,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1747486946439,2.70085,2471.8,2471.7,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1747486948051,1.892,2471.8,2470.6,2.02304]
["bitfinex-derivatives","ETHF0:USTF0",1747486948346,0.80893,2471.6,2471.4,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747486948742,0.80893,2471.6,2471.5,6.75137726]
["bitfinex-derivatives","ETHF0:USTF0",1747486949148,0.80893,2471.6,2471.5,9.67737726]
["bitfinex-derivatives","ETHF0:USTF0",1747486949346,0.80893,2471.6,2471.5,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747486949547,2.10833,2471.6,2471.5,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747486950144,2.10833,2471.6,2471.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1747486950347,0.80901,2471.3,2471.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1747486950751,4.01681,2471.4,2471.2,8.91612726]
["bitfinex-derivatives","ETHF0:USTF0",1747486950952,0.80901,2471.3,2471.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1747486951159,4.01681,2471.4,2471.3,6.75137726]
["bitfinex-derivatives","ETHF0:USTF0",1747486951452,4.01681,2471.4,2471.3,8.10597726]
["bitfinex-derivatives","ETHF0:USTF0",1747486951753,4.01681,2471.4,2471.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1747486952153,4.01681,2471.4,2471.3,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747486953152,4.01681,2471.4,2471.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1747486953852,2.02272,2471.1,2470.6,10.7562]
["bitfinex-derivatives","ETHF0:USTF0",1747486954043,2.02272,2471.1,2471.0,6.75137726]
["bitfinex-derivatives","ETHF0:USTF0",1747486954044,0.80908,2471.1,2471.0,6.75137726]
["bitfinex-derivatives","ETHF0:USTF0",1747486954241,4.01688,2471.1,2471.0,6.75137726]
["bitfinex-derivatives","ETHF0:USTF0",1747486954448,4.01688,2471.1,2471.0,0.12646332]
["bitfinex-derivatives","ETHF0:USTF0",1747486954643,3.2078,2471.1,2471.0,15.04784058]
["bitfinex-derivatives","ETHF0:USTF0",1747486954850,4.01688,2471.1,2471.0,15.04784058]
["bitfinex-derivatives","ETHF0:USTF0",1747486955153,4.01688,2471.1,2471.0,19.90592748]
["bitfinex-derivatives","ETHF0:USTF0",1747486955854,4.01688,2471.1,2471.0,11.73692748]
["bitfinex-derivatives","ETHF0:USTF0",1747486956349,4.01688,2471.1,2471.0,3.05245022]
["bitfinex-derivatives","ETHF0:USTF0",1747486956948,4.01688,2471.1,2471.0,3.05246352]
["bitfinex-derivatives","ETHF0:USTF0",1747486957852,0.80936,2470.3,2470.1,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1747486958043,4.01711,2470.4,2470.3,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1747486958248,4.01711,2470.4,2470.3,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1747486958545,4.01711,2470.4,2470.3,11.61217726]
["bitfinex-derivatives","ETHF0:USTF0",1747486959960,16.3818,2470.4,2469.7,2.41600391]
["bitfinex-derivatives","ETHF0:USTF0",1747486960255,4.01731,2469.8,2469.7,2.41600391]
["bitfinex-derivatives","ETHF0:USTF0",1747486961155,4.01731,2469.8,2469.7,1.53001391]
["bitfinex-derivatives","ETHF0:USTF0",1747486961353,2.02389,2469.7,2469.2,4.04006313]
["bitfinex-derivatives","ETHF0:USTF0",1747486961552,4.01747,2469.3,2469.2,4.04006313]
["bitfinex-derivatives","ETHF0:USTF0",1747486961752,4.5595,2469.6,2469.2,4.04006313]
["bitfinex-derivatives","ETHF0:USTF0",1747486961955,0.80964,2469.4,2469.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747486962253,0.6566,2470.3,2469.5,6.75137726]
["bitfinex-derivatives","ETHF0:USTF0",1747486962550,0.80945,2470.0,2469.9,6.75137726]
["bitfinex-derivatives","ETHF0:USTF0",1747486962751,0.80951,2469.8,2469.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747486962954,0.80949,2469.9,2469.6,2.08457]
["bitfinex-derivatives","ETHF0:USTF0",1747486963251,4.5595,2470.2,2469.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747486963458,4.01717,2470.2,2470.1,6.75137726]
["bitfinex-derivatives","ETHF0:USTF0",1747486963755,3.2078,2470.2,2469.7,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1747486963949,0.80946,2470.0,2469.7,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1747486964255,0.80946,2470.0,2469.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747486964448,0.80947,2469.9,2469.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747486964850,0.80947,2469.9,2469.8,8.08257726]
["bitfinex-derivatives","ETHF0:USTF0",1747486965151,0.80947,2469.9,2469.8,9.67737726]
["bitfinex-derivatives","ETHF0:USTF0",1747486965352,4.01727,2469.9,2469.8,9.67737726]
["bitfinex-derivatives","ETHF0:USTF0",1747486965549,4.01727,2469.9,2469.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486966150,4.01727,2469.9,2469.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1747486966151,0.8096,2469.5,2469.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747486966655,0.8096,2469.5,2469.4,8.08257726]
["bitfinex-derivatives","ETHF0:USTF0",1747486966858,0.8096,2469.5,2469.4,9.28526042]
["bitfinex-derivatives","ETHF0:USTF0",1747486967057,0.8096,2469.5,2469.4,5.45988316]
["bitfinex-derivatives","ETHF0:USTF0",1747486967558,0.80959,2469.6,2469.4,12.21126042]
["bitfinex-derivatives","ETHF0:USTF0",1747486967856,2.75971,2469.8,2469.7,6.75137726]
["bitfinex-derivatives","ETHF0:USTF0",1747486968657,2.75971,2469.8,2469.7,8.01327726]
["bitfinex-derivatives","ETHF0:USTF0",1747486969056,5.0,2469.8,2468.3,2.94343235]
["bitfinex-derivatives","ETHF0:USTF0",1747486969258,5.0,2469.8,2466.8,4.71049468]
["bitfinex-derivatives","ETHF0:USTF0",1747486969259,0.81036,2467.2,2466.8,4.71049468]
["bitfinex-derivatives","ETHF0:USTF0",1747486969452,4.01816,2467.2,2467.1,10.70902612]
["bitfinex-derivatives","ETHF0:USTF0",1747486969655,27.42616,2467.2,2467.1,10.70902612]
["bitfinex-derivatives","ETHF0:USTF0",1747486969859,27.42616,2467.2,2466.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1747486969860,0.81052,2466.7,2466.6,23.71276572]
["bitfinex-derivatives","ETHF0:USTF0",1747486970053,4.01832,2466.7,2466.6,20.37083572]
["bitfinex-derivatives","ETHF0:USTF0",1747486970662,8.2078,2466.7,2465.9,3.83246468]
["bitfinex-derivatives","ETHF0:USTF0",1747486970962,3.2078,2466.3,2466.0,0.081103]
["bitfinex-derivatives","ETHF0:USTF0",1747486971162,3.2078,2466.3,2466.0,4.302203]
["bitfinex-derivatives","ETHF0:USTF0",1747486971361,3.2078,2466.3,2466.2,8.65995857]
["bitfinex-derivatives","ETHF0:USTF0",1747486971552,4.52708142,2466.3,2466.2,8.65995857]
["bitfinex-derivatives","ETHF0:USTF0",1747486971754,3.2078,2466.6,2466.2,13.65995857]
["bitfinex-derivatives","ETHF0:USTF0",1747486971953,3.2078,2466.6,2466.3,0.08109313]
["bitfinex-derivatives","ETHF0:USTF0",1747486972161,2.02548,2467.8,2466.3,0.08109313]
["bitfinex-derivatives","ETHF0:USTF0",1747486972162,3.2078,2466.8,2466.5,8.65995857]
["bitfinex-derivatives","ETHF0:USTF0",1747486972358,3.2078,2467.1,2467.0,8.65995857]
["bitfinex-derivatives","ETHF0:USTF0",1747486972562,3.2078,2467.4,2467.2,8.65995857]
["bitfinex-derivatives","ETHF0:USTF0",1747486972859,3.2078,2467.4,2467.3,8.65995857]
["bitfinex-derivatives","ETHF0:USTF0",1747486973163,4.01809,2467.4,2467.3,11.58595857]
["bitfinex-derivatives","ETHF0:USTF0",1747486973464,4.01809,2467.4,2467.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747486973763,0.81046,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747486974261,3.2078,2467.4,2466.8,11.03663857]
["bitfinex-derivatives","ETHF0:USTF0",1747486974566,0.81033,2467.3,2467.2,7.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1747486974864,0.81046,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747486975267,1.19729779,2467.6,2466.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747486975563,2.00752779,2467.6,2467.5,7.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1747486976160,2.00752779,2467.6,2467.5,12.01093857]
["bitfinex-derivatives","ETHF0:USTF0",1747486976669,5.21532779,2467.6,2467.5,12.01093857]
["bitfinex-derivatives","ETHF0:USTF0",1747486976871,5.20251954,2467.6,2467.5,12.01093857]
["bitfinex-derivatives","ETHF0:USTF0",1747486977965,4.01803,2467.6,2467.5,12.01093857]
["bitfinex-derivatives","ETHF0:USTF0",1747486978769,4.01803,2467.6,2467.5,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1747486980170,0.81049,2466.8,2466.7,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1747486980672,0.81049,2466.8,2466.7,11.68183857]
["bitfinex-derivatives","ETHF0:USTF0",1747486980868,0.81049,2466.8,2466.7,8.47403857]
["bitfinex-derivatives","ETHF0:USTF0",1747486981171,5.23377,2467.2,2466.7,7.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1747486981172,3.2078,2467.2,2466.7,7.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1747486981366,4.01816,2467.2,2467.1,7.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1747486981567,3.2078,2467.2,2467.1,7.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1747486982167,2.166,2467.2,2467.1,12.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1747486982370,2.97636,2467.2,2467.1,12.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1747486982567,2.97636,2467.2,2467.1,7.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1747486983463,0.81034,2467.3,2467.1,9.96729857]
["bitfinex-derivatives","ETHF0:USTF0",1747486983663,0.81023,2467.6,2467.5,7.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1747486984570,2.12302062,2467.6,2467.5,7.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1747486985176,2.12302062,2467.6,2467.5,10.75483857]
["bitfinex-derivatives","ETHF0:USTF0",1747486986177,1.31279062,2467.6,2467.5,8.63909857]
["bitfinex-derivatives","ETHF0:USTF0",1747486986377,1.60063494,2468.0,2467.9,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747486986673,3.18513292,2468.4,2468.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747486986874,7.58380902,2469.1,2468.3,30.28763857]
["bitfinex-derivatives","ETHF0:USTF0",1747486987085,4.7808693,2468.7,2468.6,7.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1747486988284,8.76719902,2469.1,2468.6,14.16863857]
["bitfinex-derivatives","ETHF0:USTF0",1747486988473,0.80983,2468.8,2468.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747486988676,0.80983,2468.8,2468.7,10.9498]
["bitfinex-derivatives","ETHF0:USTF0",1747486988877,0.80983,2468.8,2468.7,9.16863857]
["bitfinex-derivatives","ETHF0:USTF0",1747486989185,0.80983,2468.8,2468.7,18.77863857]
["bitfinex-derivatives","ETHF0:USTF0",1747486989482,0.80983,2468.8,2468.7,9.16863857]
["bitfinex-derivatives","ETHF0:USTF0",1747486989676,4.01763,2468.8,2468.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747486992178,8.15846,2468.8,2468.3,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1747486992377,3.2078,2468.5,2467.6,12.8158]
["bitfinex-derivatives","ETHF0:USTF0",1747486992586,0.81002,2468.3,2468.1,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747486992876,0.81002,2468.3,2468.1,10.9908]
["bitfinex-derivatives","ETHF0:USTF0",1747486993083,0.81002,2468.3,2468.2,7.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1747486993284,4.01773,2468.5,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1747486993476,4.01773,2468.5,2468.4,9.21163857]
["bitfinex-derivatives","ETHF0:USTF0",1747486993781,3.2078,2468.5,2468.4,10.02159857]
["bitfinex-derivatives","ETHF0:USTF0",1747486993981,3.2078,2468.5,2468.4,10.70629857]
["bitfinex-derivatives","ETHF0:USTF0",1747486994180,4.01764,2468.8,2468.4,14.89633857]
["bitfinex-derivatives","ETHF0:USTF0",1747486994385,0.80973,2469.1,2469.0,7.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1747486994985,0.80973,2469.1,2469.0,9.11713857]
["bitfinex-derivatives","ETHF0:USTF0",1747486995183,0.80973,2469.1,2469.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747486995372,0.80993,2468.5,2468.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1747486995572,0.80993,2468.5,2468.4,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1747486995884,0.80993,2468.5,2468.4,19.40883857]
["bitfinex-derivatives","ETHF0:USTF0",1747486996883,0.80991,2468.6,2468.4,19.40883857]
["bitfinex-derivatives","ETHF0:USTF0",1747486997082,0.80991,2468.6,2468.5,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747486997279,0.80991,2468.6,2468.5,10.00676857]
["bitfinex-derivatives","ETHF0:USTF0",1747486997479,0.80988,2468.7,2468.6,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1747486997681,3.2078,2468.9,2468.7,7.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1747486997682,0.80983,2468.8,2468.7,7.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1747486998582,0.6455,2469.2,2468.7,17.41883857]
["bitfinex-derivatives","ETHF0:USTF0",1747486998776,0.80983,2468.9,2468.8,9.19683857]
["bitfinex-derivatives","ETHF0:USTF0",1747486998981,0.80983,2468.9,2468.8,10.975]
["bitfinex-derivatives","ETHF0:USTF0",1747486999781,0.80983,2468.9,2468.8,19.61366857]
["bitfinex-derivatives","ETHF0:USTF0",1747486999982,1.24391341,2469.1,2469.0,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1747487000286,1.24391341,2469.1,2469.0,18.26460857]
["bitfinex-derivatives","ETHF0:USTF0",1747487000682,3.16146175,2469.3,2469.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747487000881,3.16146175,2469.3,2469.2,18.24453857]
["bitfinex-derivatives","ETHF0:USTF0",1747487001078,0.80962,2469.5,2469.4,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1747487001581,0.80962,2469.5,2469.4,7.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1747487001786,0.8097,2469.2,2469.1,4.65501]
["bitfinex-derivatives","ETHF0:USTF0",1747487002088,0.8096,2469.5,2469.4,7.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1747487002386,0.8096,2469.5,2469.4,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1747487002586,0.8096,2469.5,2469.4,8.63847857]
["bitfinex-derivatives","ETHF0:USTF0",1747487004689,0.8096,2469.5,2469.4,7.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1747487005287,0.8096,2469.5,2469.4,9.21453857]
["bitfinex-derivatives","ETHF0:USTF0",1747487005887,0.80959,2469.6,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1747487006081,0.80959,2469.6,2469.5,11.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747487006283,0.80956,2469.7,2469.6,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1747487006493,3.2078,2469.9,2469.8,7.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1747487006682,5.30217,2469.9,2469.8,7.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1747487006984,0.80957,2469.6,2469.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1747487007184,0.80957,2469.6,2469.5,18.82153857]
["bitfinex-derivatives","ETHF0:USTF0",1747487007387,0.80957,2469.6,2469.5,19.63113857]
["bitfinex-derivatives","ETHF0:USTF0",1747487007686,0.80957,2469.6,2469.5,18.82153857]
["bitfinex-derivatives","ETHF0:USTF0",1747487008092,0.80956,2469.7,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1747487008286,2.09439,2469.9,2469.8,8.63833857]
["bitfinex-derivatives","ETHF0:USTF0",1747487008493,0.80949,2469.9,2469.8,8.63833857]
["bitfinex-derivatives","ETHF0:USTF0",1747487009381,2.37537606,2470.1,2470.0,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747487009586,3.18478606,2470.1,2470.0,17.43583857]
["bitfinex-derivatives","ETHF0:USTF0",1747487010594,0.80951,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747487010792,0.80951,2469.8,2469.7,23.6633]
["bitfinex-derivatives","ETHF0:USTF0",1747487010992,0.80951,2469.8,2469.7,31.49113857]
["bitfinex-derivatives","ETHF0:USTF0",1747487011298,0.80951,2469.8,2469.7,18.78833857]
["bitfinex-derivatives","ETHF0:USTF0",1747487012295,0.80951,2469.8,2469.7,19.59787857]
["bitfinex-derivatives","ETHF0:USTF0",1747487012992,3.2078,2470.2,2469.7,23.78833857]
["bitfinex-derivatives","ETHF0:USTF0",1747487013193,4.01717,2470.2,2470.1,7.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1747487013697,0.80947,2469.9,2469.8,20.4027]
["bitfinex-derivatives","ETHF0:USTF0",1747487013896,0.80947,2469.9,2469.8,28.23153857]
["bitfinex-derivatives","ETHF0:USTF0",1747487014591,2.02906865,2469.9,2469.8,29.04104857]
["bitfinex-derivatives","ETHF0:USTF0",1747487017089,1.21959865,2469.9,2469.8,29.04104857]
["bitfinex-derivatives","ETHF0:USTF0",1747487017392,2.02906865,2469.9,2469.8,29.04104857]
["bitfinex-derivatives","ETHF0:USTF0",1747487017585,2.02906865,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747487017786,0.80954,2469.7,2469.6,5.28865]
["bitfinex-derivatives","ETHF0:USTF0",1747487018392,0.80954,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747487019089,3.27863865,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747487020092,6.20463865,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747487020994,7.41895865,2469.7,2469.2,12.8128]
["bitfinex-derivatives","ETHF0:USTF0",1747487021294,0.80964,2469.4,2469.3,7.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1747487021497,0.80967,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747487021791,0.8098,2468.9,2468.8,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1747487021995,0.8098,2468.9,2468.8,17.43383857]
["bitfinex-derivatives","ETHF0:USTF0",1747487022205,0.8098,2469.0,2468.8,18.24365857]
["bitfinex-derivatives","ETHF0:USTF0",1747487022496,0.80977,2469.0,2468.9,7.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1747487022793,2.05967,2469.0,2468.9,7.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1747487022994,0.8098,2468.9,2468.8,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1747487023203,1.2499,2468.9,2468.8,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1747487023401,3.59497471,2469.3,2469.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747487023589,3.59497471,2469.3,2469.2,8.63853857]
["bitfinex-derivatives","ETHF0:USTF0",1747487023788,3.59497471,2469.3,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747487023990,1.2499,2469.2,2469.0,7.82883857]
["bitfinex-derivatives","ETHF0:USTF0",1747487024292,1.21959865,2469.1,2469.0,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1747487024596,1.21959865,2469.1,2469.0,9.99369857]
["bitfinex-derivatives","ETHF0:USTF0",1747487024998,2.02934865,2469.1,2469.0,9.18393857]
["bitfinex-derivatives","ETHF0:USTF0",1747487025192,1.21959865,2469.1,2469.0,9.99370857]
["bitfinex-derivatives","ETHF0:USTF0",1747487025395,2.02932865,2469.1,2469.0,9.18393857]
["bitfinex-derivatives","ETHF0:USTF0",1747487026499,1.21959865,2469.1,2469.0,9.18393857]
["bitfinex-derivatives","ETHF0:USTF0",1747487026686,1.21959865,2469.1,2469.0,19.59970857]
["bitfinex-derivatives","ETHF0:USTF0",1747487026891,2.02932865,2469.1,2469.0,9.18393857]
["bitfinex-derivatives","ETHF0:USTF0",1747487027099,2.02932865,2469.1,2469.0,28.17793857]
["bitfinex-derivatives","ETHF0:USTF0",1747487027397,2.02932865,2469.1,2469.0,18.78993857]
["bitfinex-derivatives","ETHF0:USTF0",1747487027598,1.21959865,2469.1,2469.0,19.59970857]
["bitfinex-derivatives","ETHF0:USTF0",1747487027798,1.21959865,2469.1,2469.0,27.80750857]
["bitfinex-derivatives","ETHF0:USTF0",1747487028001,1.21959865,2469.1,2469.0,28.47570857]
["bitfinex-derivatives","ETHF0:USTF0",1747487028192,1.21959865,2469.1,2469.0,21.79570857]
["bitfinex-derivatives","ETHF0:USTF0",1747487028693,1.21959865,2469.1,2469.0,40.78270857]
["bitfinex-derivatives","ETHF0:USTF0",1747487028901,2.02932865,2469.1,2469.0,35.10850857]
["bitfinex-derivatives","ETHF0:USTF0",1747487029098,2.02932865,2469.1,2469.0,32.18250857]
["bitfinex-derivatives","ETHF0:USTF0",1747487029497,2.02443,2469.0,2468.5,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747487029700,2.17067,2469.0,2468.9,6.93562857]
["bitfinex-derivatives","ETHF0:USTF0",1747487029904,0.80977,2469.0,2468.9,6.93562857]
["bitfinex-derivatives","ETHF0:USTF0",1747487030603,2.17067,2469.0,2468.9,8.30492857]
["bitfinex-derivatives","ETHF0:USTF0",1747487031604,2.17067,2469.0,2468.9,9.11472857]
["bitfinex-derivatives","ETHF0:USTF0",1747487031806,0.80977,2469.0,2468.9,9.11472857]
["bitfinex-derivatives","ETHF0:USTF0",1747487032003,1.85899865,2469.1,2469.0,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1747487032204,1.21959865,2469.1,2469.0,8.31382857]
["bitfinex-derivatives","ETHF0:USTF0",1747487032400,1.21959865,2469.1,2469.0,11.54897]
["bitfinex-derivatives","ETHF0:USTF0",1747487032401,2.02932865,2469.1,2469.0,11.54897]
["bitfinex-derivatives","ETHF0:USTF0",1747487032706,2.02932865,2469.1,2469.0,27.04782857]
["bitfinex-derivatives","ETHF0:USTF0",1747487033605,1.21959865,2469.1,2469.0,27.85759857]
["bitfinex-derivatives","ETHF0:USTF0",1747487035106,2.02932865,2469.1,2469.0,27.85759857]
["bitfinex-derivatives","ETHF0:USTF0",1747487035304,1.21959865,2469.1,2469.0,27.85759857]
["bitfinex-derivatives","ETHF0:USTF0",1747487036309,1.21959865,2469.1,2469.0,31.06539857]
["bitfinex-derivatives","ETHF0:USTF0",1747487036509,1.21959865,2469.1,2469.0,12.33139857]
["bitfinex-derivatives","ETHF0:USTF0",1747487036805,1.21959865,2469.1,2469.0,31.01439857]
["bitfinex-derivatives","ETHF0:USTF0",1747487037810,2.02932865,2469.1,2469.0,12.33139857]
["bitfinex-derivatives","ETHF0:USTF0",1747487038109,2.02932865,2469.1,2469.0,30.99539857]
["bitfinex-derivatives","ETHF0:USTF0",1747487039908,1.21959865,2469.1,2469.0,30.99539857]
["bitfinex-derivatives","ETHF0:USTF0",1747487040603,2.02932865,2469.1,2469.0,30.99539857]
["bitfinex-derivatives","ETHF0:USTF0",1747487041407,2.02932865,2469.1,2469.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747487041615,0.80987,2468.7,2468.6,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1747487041815,0.80987,2468.7,2468.6,19.42688]
["bitfinex-derivatives","ETHF0:USTF0",1747487042012,0.80987,2468.7,2468.6,16.29662857]
["bitfinex-derivatives","ETHF0:USTF0",1747487042313,2.02946865,2468.7,2468.6,16.29662857]
["bitfinex-derivatives","ETHF0:USTF0",1747487042814,2.02946865,2468.7,2468.6,6.93562857]
["bitfinex-derivatives","ETHF0:USTF0",1747487043015,2.02946865,2468.7,2468.6,16.29662857]
["bitfinex-derivatives","ETHF0:USTF0",1747487043212,2.02946865,2468.7,2468.6,17.10652857]
["bitfinex-derivatives","ETHF0:USTF0",1747487043416,2.02946865,2468.7,2468.6,16.29662857]
["bitfinex-derivatives","ETHF0:USTF0",1747487044312,3.34116865,2468.7,2468.6,16.29662857]
["bitfinex-derivatives","ETHF0:USTF0",1747487044817,0.8099,2468.6,2468.5,10.5757]
["bitfinex-derivatives","ETHF0:USTF0",1747487045115,0.80993,2468.5,2468.4,50.058]
["bitfinex-derivatives","ETHF0:USTF0",1747487045316,0.80993,2468.5,2468.4,51.5275]
["bitfinex-derivatives","ETHF0:USTF0",1747487045515,0.81003,2468.2,2468.1,12.5698]
["bitfinex-derivatives","ETHF0:USTF0",1747487045813,0.81003,2468.2,2468.1,20.31548857]
["bitfinex-derivatives","ETHF0:USTF0",1747487046011,0.81003,2468.2,2468.1,61.11548857]
["bitfinex-derivatives","ETHF0:USTF0",1747487046214,0.81003,2468.2,2468.1,60.30542857]
["bitfinex-derivatives","ETHF0:USTF0",1747487046413,0.81003,2468.2,2468.1,19.50542857]
["bitfinex-derivatives","ETHF0:USTF0",1747487046713,1.9444,2468.4,2468.1,19.50542857]
["bitfinex-derivatives","ETHF0:USTF0",1747487046913,2.0051802,2468.3,2468.2,9.07724857]
["bitfinex-derivatives","ETHF0:USTF0",1747487047108,1.1951702,2468.3,2468.2,2.14162]
["bitfinex-derivatives","ETHF0:USTF0",1747487047309,2.0051702,2468.3,2468.2,9.07724857]
["bitfinex-derivatives","ETHF0:USTF0",1747487047712,2.0051702,2468.3,2468.2,8.26722857]
["bitfinex-derivatives","ETHF0:USTF0",1747487047913,2.38633392,2468.3,2468.2,9.07725857]
["bitfinex-derivatives","ETHF0:USTF0",1747487048616,3.19633392,2468.3,2468.2,8.26722857]
["bitfinex-derivatives","ETHF0:USTF0",1747487048815,3.19633392,2468.3,2468.2,27.63925857]
["bitfinex-derivatives","ETHF0:USTF0",1747487049218,3.19633392,2468.3,2468.2,10.6946]
["bitfinex-derivatives","ETHF0:USTF0",1747487049412,4.48583392,2468.3,2468.2,10.6946]
["bitfinex-derivatives","ETHF0:USTF0",1747487049612,0.81003,2468.2,2468.1,4.01785]
["bitfinex-derivatives","ETHF0:USTF0",1747487049811,2.74693,2468.2,2468.1,19.50642857]
["bitfinex-derivatives","ETHF0:USTF0",1747487050119,2.74693,2468.2,2468.1,20.31648857]
["bitfinex-derivatives","ETHF0:USTF0",1747487050512,3.93809372,2468.2,2468.1,20.31648857]
["bitfinex-derivatives","ETHF0:USTF0",1747487050728,3.93809372,2468.2,2468.1,19.50642857]
["bitfinex-derivatives","ETHF0:USTF0",1747487051418,1.19116372,2468.2,2468.1,20.31648857]
["bitfinex-derivatives","ETHF0:USTF0",1747487051813,1.19116372,2468.2,2468.1,25.31648857]
["bitfinex-derivatives","ETHF0:USTF0",1747487052515,2.37537606,2468.6,2468.3,6.93562857]
["bitfinex-derivatives","ETHF0:USTF0",1747487052816,1.3595,2469.2,2468.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747487053006,1.3595,2469.2,2468.9,26.28842857]
["bitfinex-derivatives","ETHF0:USTF0",1747487053210,0.80971,2469.2,2468.9,29.21442857]
["bitfinex-derivatives","ETHF0:USTF0",1747487053609,0.80971,2469.2,2468.9,30.50962857]
["bitfinex-derivatives","ETHF0:USTF0",1747487053817,3.16146175,2469.0,2468.9,30.50962857]
["bitfinex-derivatives","ETHF0:USTF0",1747487054119,3.16146175,2469.0,2468.9,27.58362857]
["bitfinex-derivatives","ETHF0:USTF0",1747487055214,3.16146175,2469.0,2468.9,30.50962857]
["bitfinex-derivatives","ETHF0:USTF0",1747487056324,1.33550905,2469.2,2468.9,20.51982857]
["bitfinex-derivatives","ETHF0:USTF0",1747487056518,2.60960905,2469.2,2469.0,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1747487056817,0.80977,2469.0,2468.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487057121,4.63390905,2469.2,2468.6,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1747487057321,0.80986,2468.8,2468.6,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1747487057521,0.80986,2468.8,2468.7,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1747487057717,2.08396,2468.8,2468.7,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1747487058522,1.2741,2468.8,2468.7,10.17287]
["bitfinex-derivatives","ETHF0:USTF0",1747487058923,0.6369,2468.9,2468.8,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747487059116,2.71593,2469.2,2469.1,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747487059422,0.6265,2469.2,2469.1,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747487059619,0.6265,2469.2,2469.1,19.38473]
["bitfinex-derivatives","ETHF0:USTF0",1747487060121,0.6265,2469.2,2469.1,26.32035857]
["bitfinex-derivatives","ETHF0:USTF0",1747487060622,1.4362,2469.2,2469.1,26.32035857]
["bitfinex-derivatives","ETHF0:USTF0",1747487061522,0.6265,2469.2,2469.1,26.32035857]
["bitfinex-derivatives","ETHF0:USTF0",1747487062220,1.4362,2469.2,2469.1,26.32035857]
["bitfinex-derivatives","ETHF0:USTF0",1747487062622,0.6265,2469.2,2469.1,26.32035857]
["bitfinex-derivatives","ETHF0:USTF0",1747487062823,1.9415,2469.5,2469.1,28.71842857]
["bitfinex-derivatives","ETHF0:USTF0",1747487063024,0.80965,2469.4,2469.2,8.26622857]
["bitfinex-derivatives","ETHF0:USTF0",1747487063225,0.80965,2469.4,2469.3,2.14027]
["bitfinex-derivatives","ETHF0:USTF0",1747487063626,0.80965,2469.4,2469.3,19.6766]
["bitfinex-derivatives","ETHF0:USTF0",1747487063819,1.9415,2469.5,2469.3,19.6766]
["bitfinex-derivatives","ETHF0:USTF0",1747487064021,0.68,2469.8,2469.4,6.93562857]
["bitfinex-derivatives","ETHF0:USTF0",1747487064322,0.80959,2469.6,2469.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747487064619,0.80959,2469.6,2469.5,10.5122]
["bitfinex-derivatives","ETHF0:USTF0",1747487064924,1.95873107,2469.6,2469.5,10.5122]
["bitfinex-derivatives","ETHF0:USTF0",1747487067634,1.95873107,2469.6,2469.5,10.4672]
["bitfinex-derivatives","ETHF0:USTF0",1747487068034,2.08779416,2469.6,2469.5,10.4672]
["bitfinex-derivatives","ETHF0:USTF0",1747487069224,2.08779416,2469.6,2469.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747487069431,0.80964,2469.4,2469.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747487069630,0.80964,2469.4,2469.3,19.6438]
["bitfinex-derivatives","ETHF0:USTF0",1747487069930,0.80964,2469.4,2469.3,26.57142857]
["bitfinex-derivatives","ETHF0:USTF0",1747487070230,0.80964,2469.4,2469.3,26.56742857]
["bitfinex-derivatives","ETHF0:USTF0",1747487070730,1.95878107,2469.4,2469.3,26.56742857]
["bitfinex-derivatives","ETHF0:USTF0",1747487071026,1.95878107,2469.4,2469.3,27.37709857]
["bitfinex-derivatives","ETHF0:USTF0",1747487071232,1.14914107,2469.4,2469.3,27.36409857]
["bitfinex-derivatives","ETHF0:USTF0",1747487072533,1.95878107,2469.4,2469.3,27.36409857]
["bitfinex-derivatives","ETHF0:USTF0",1747487072925,1.14914107,2469.4,2469.3,27.36409857]
["bitfinex-derivatives","ETHF0:USTF0",1747487073428,1.95878107,2469.4,2469.3,27.36409857]
["bitfinex-derivatives","ETHF0:USTF0",1747487073625,1.95878107,2469.4,2469.3,9.12209857]
["bitfinex-derivatives","ETHF0:USTF0",1747487073838,1.95878107,2469.4,2469.3,9.99067]
["bitfinex-derivatives","ETHF0:USTF0",1747487074026,1.14914107,2469.4,2469.3,16.92629857]
["bitfinex-derivatives","ETHF0:USTF0",1747487074227,1.14914107,2469.4,2469.3,18.18519857]
["bitfinex-derivatives","ETHF0:USTF0",1747487074935,1.95878107,2469.4,2469.3,18.18519857]
["bitfinex-derivatives","ETHF0:USTF0",1747487076541,1.95878107,2469.4,2469.3,17.37552857]
["bitfinex-derivatives","ETHF0:USTF0",1747487076929,1.95878107,2469.4,2469.3,10.4399]
["bitfinex-derivatives","ETHF0:USTF0",1747487077231,1.95878107,2469.4,2469.3,20.26257]
["bitfinex-derivatives","ETHF0:USTF0",1747487077845,1.95878107,2469.4,2469.3,19.4529]
["bitfinex-derivatives","ETHF0:USTF0",1747487078135,1.95878107,2469.4,2469.3,20.26257]
["bitfinex-derivatives","ETHF0:USTF0",1747487078136,1.14914107,2469.4,2469.3,20.26257]
["bitfinex-derivatives","ETHF0:USTF0",1747487078531,1.14914107,2469.4,2469.3,20.24457]
["bitfinex-derivatives","ETHF0:USTF0",1747487078838,1.14914107,2469.4,2469.3,20.24057]
["bitfinex-derivatives","ETHF0:USTF0",1747487079229,1.95878107,2469.4,2469.3,20.24057]
["bitfinex-derivatives","ETHF0:USTF0",1747487079738,1.95878107,2469.4,2469.3,27.17619857]
["bitfinex-derivatives","ETHF0:USTF0",1747487080337,1.95878107,2469.4,2469.3,27.15819857]
["bitfinex-derivatives","ETHF0:USTF0",1747487080538,1.14914107,2469.4,2469.3,27.15819857]
["bitfinex-derivatives","ETHF0:USTF0",1747487081741,1.14914107,2469.4,2469.3,32.15819857]
["bitfinex-derivatives","ETHF0:USTF0",1747487082148,1.14914107,2469.4,2469.3,75.88419857]
["bitfinex-derivatives","ETHF0:USTF0",1747487084448,1.14914107,2469.4,2469.3,70.88419857]
["bitfinex-derivatives","ETHF0:USTF0",1747487085051,1.14914107,2469.4,2469.3,52.73019857]
["bitfinex-derivatives","ETHF0:USTF0",1747487085242,1.14914107,2469.4,2469.3,67.95519857]
["bitfinex-derivatives","ETHF0:USTF0",1747487085952,1.14914107,2469.4,2469.3,67.95019857]
["bitfinex-derivatives","ETHF0:USTF0",1747487087146,1.14914107,2469.4,2469.3,70.87619857]
["bitfinex-derivatives","ETHF0:USTF0",1747487087353,1.14914107,2469.4,2469.3,70.87719857]
["bitfinex-derivatives","ETHF0:USTF0",1747487087650,1.14914107,2469.4,2469.3,52.73019857]
["bitfinex-derivatives","ETHF0:USTF0",1747487087851,1.14914107,2469.4,2469.3,70.86919857]
["bitfinex-derivatives","ETHF0:USTF0",1747487089154,1.14914107,2469.4,2469.3,67.94319857]
["bitfinex-derivatives","ETHF0:USTF0",1747487089956,1.14914107,2469.4,2469.3,49.80419857]
["bitfinex-derivatives","ETHF0:USTF0",1747487090156,1.14914107,2469.4,2469.3,67.91619857]
["bitfinex-derivatives","ETHF0:USTF0",1747487090956,1.14914107,2469.4,2469.3,58.98519857]
["bitfinex-derivatives","ETHF0:USTF0",1747487091154,1.14914107,2469.4,2469.3,67.90519857]
["bitfinex-derivatives","ETHF0:USTF0",1747487092158,1.14914107,2469.4,2469.3,67.62119857]
["bitfinex-derivatives","ETHF0:USTF0",1747487092453,1.95878107,2469.4,2469.3,49.80419857]
["bitfinex-derivatives","ETHF0:USTF0",1747487092659,1.95878107,2469.4,2469.3,67.61619857]
["bitfinex-derivatives","ETHF0:USTF0",1747487092861,1.95878107,2469.4,2469.3,26.81619857]
["bitfinex-derivatives","ETHF0:USTF0",1747487093956,1.14914107,2469.4,2469.3,26.81619857]
["bitfinex-derivatives","ETHF0:USTF0",1747487095657,1.14914107,2469.4,2469.3,27.49249857]
["bitfinex-derivatives","ETHF0:USTF0",1747487095961,1.14914107,2469.4,2469.3,28.15169857]
["bitfinex-derivatives","ETHF0:USTF0",1747487096658,1.14914107,2469.4,2469.3,10.33969857]
["bitfinex-derivatives","ETHF0:USTF0",1747487096963,1.14914107,2469.4,2469.3,28.12069857]
["bitfinex-derivatives","ETHF0:USTF0",1747487097162,1.14914107,2469.4,2469.3,31.04269857]
["bitfinex-derivatives","ETHF0:USTF0",1747487097764,1.14914107,2469.4,2469.3,13.26569857]
["bitfinex-derivatives","ETHF0:USTF0",1747487098063,1.14914107,2469.4,2469.3,29.69819857]
["bitfinex-derivatives","ETHF0:USTF0",1747487098253,1.14914107,2469.4,2469.3,26.77219857]
["bitfinex-derivatives","ETHF0:USTF0",1747487098962,1.14914107,2469.4,2469.3,9.00419857]
["bitfinex-derivatives","ETHF0:USTF0",1747487099163,1.95878107,2469.4,2469.3,19.83757]
["bitfinex-derivatives","ETHF0:USTF0",1747487099665,1.14914107,2469.4,2469.3,19.83757]
["bitfinex-derivatives","ETHF0:USTF0",1747487100162,1.95878107,2469.4,2469.3,19.83757]
["bitfinex-derivatives","ETHF0:USTF0",1747487101262,1.95878107,2469.4,2469.3,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1747487101462,0.8097,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747487101868,0.80973,2469.1,2469.0,17.756]
["bitfinex-derivatives","ETHF0:USTF0",1747487102168,2.11833,2469.1,2469.0,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1747487102469,0.80983,2468.8,2468.7,40.822]
["bitfinex-derivatives","ETHF0:USTF0",1747487102667,0.80983,2468.8,2468.7,58.572]
["bitfinex-derivatives","ETHF0:USTF0",1747487102962,0.80983,2468.8,2468.7,65.50762857]
["bitfinex-derivatives","ETHF0:USTF0",1747487103170,0.80987,2468.7,2468.6,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1747487103372,3.59917,2468.7,2468.6,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1747487103762,0.81,2468.3,2468.2,5.29551]
["bitfinex-derivatives","ETHF0:USTF0",1747487104063,0.81,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747487104264,0.81003,2468.2,2468.1,3.21579682]
["bitfinex-derivatives","ETHF0:USTF0",1747487104460,2.17143,2468.2,2468.1,3.21579682]
["bitfinex-derivatives","ETHF0:USTF0",1747487104663,7.17143,2468.2,2468.1,3.21579682]
["bitfinex-derivatives","ETHF0:USTF0",1747487104866,2.02532,2468.0,2467.7,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1747487105060,2.02532,2468.0,2467.5,7.19644943]
["bitfinex-derivatives","ETHF0:USTF0",1747487105061,0.81023,2467.6,2467.5,7.19644943]
["bitfinex-derivatives","ETHF0:USTF0",1747487106365,0.81023,2467.6,2467.5,3.98864943]
["bitfinex-derivatives","ETHF0:USTF0",1747487106565,9.01803,2467.6,2467.5,3.98864943]
["bitfinex-derivatives","ETHF0:USTF0",1747487107471,0.81036,2467.2,2467.1,5.53822885]
["bitfinex-derivatives","ETHF0:USTF0",1747487108371,2.17326,2467.2,2467.1,5.53822885]
["bitfinex-derivatives","ETHF0:USTF0",1747487108971,2.17326,2467.2,2467.1,5.62702678]
["bitfinex-derivatives","ETHF0:USTF0",1747487109871,2.17326,2467.2,2467.1,5.53822885]
["bitfinex-derivatives","ETHF0:USTF0",1747487110174,1.3629,2467.2,2467.1,5.53822885]
["bitfinex-derivatives","ETHF0:USTF0",1747487110673,0.81049,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747487110971,6.3629,2467.2,2466.5,12.86958]
["bitfinex-derivatives","ETHF0:USTF0",1747487110972,0.81054,2466.7,2466.5,21.87236793]
["bitfinex-derivatives","ETHF0:USTF0",1747487111170,1.321,2466.6,2466.5,21.87236793]
["bitfinex-derivatives","ETHF0:USTF0",1747487111371,1.321,2466.6,2466.5,23.23026793]
["bitfinex-derivatives","ETHF0:USTF0",1747487111571,3.2078,2467.0,2466.5,29.3553265]
["bitfinex-derivatives","ETHF0:USTF0",1747487111772,3.2078,2467.0,2466.8,6.93562857]
["bitfinex-derivatives","ETHF0:USTF0",1747487112078,0.8105,2466.8,2466.7,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1747487112380,0.81052,2466.7,2466.6,6.93562857]
["bitfinex-derivatives","ETHF0:USTF0",1747487112582,0.81056,2466.6,2466.5,12.059]
["bitfinex-derivatives","ETHF0:USTF0",1747487112769,2.82286,2466.6,2466.5,12.059]
["bitfinex-derivatives","ETHF0:USTF0",1747487114774,0.81069,2466.2,2466.1,10.28528215]
["bitfinex-derivatives","ETHF0:USTF0",1747487115169,2.02648,2466.5,2466.1,17.22091072]
["bitfinex-derivatives","ETHF0:USTF0",1747487115364,0.81069,2466.2,2466.1,10.28528215]
["bitfinex-derivatives","ETHF0:USTF0",1747487116377,1.3671,2466.4,2466.3,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747487116570,1.50187,2466.6,2466.3,6.93562857]
["bitfinex-derivatives","ETHF0:USTF0",1747487116770,0.81059,2466.5,2466.4,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747487116965,2.12719,2466.5,2466.4,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747487117183,3.34315,2466.5,2465.9,8.4748]
["bitfinex-derivatives","ETHF0:USTF0",1747487117472,0.81105,2465.1,2465.0,0.50309379]
["bitfinex-derivatives","ETHF0:USTF0",1747487117683,10.16005,2465.1,2465.0,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747487117873,9.01885,2465.1,2465.0,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747487118067,21.30885,2465.1,2465.0,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747487118471,11.94485,2465.1,2465.0,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747487118778,2.926,2465.1,2465.0,30.89673236]
["bitfinex-derivatives","ETHF0:USTF0",1747487118969,3.2078,2465.4,2465.0,26.37173236]
["bitfinex-derivatives","ETHF0:USTF0",1747487119272,4.01877,2465.4,2465.3,16.97772857]
["bitfinex-derivatives","ETHF0:USTF0",1747487119476,3.2078,2465.4,2465.3,17.78870857]
["bitfinex-derivatives","ETHF0:USTF0",1747487119677,3.2078,2465.4,2465.3,16.97772857]
["bitfinex-derivatives","ETHF0:USTF0",1747487119878,3.2078,2465.4,2465.3,18.29292857]
["bitfinex-derivatives","ETHF0:USTF0",1747487120077,3.2078,2465.4,2465.3,31.49990857]
["bitfinex-derivatives","ETHF0:USTF0",1747487120978,3.2078,2465.4,2465.3,30.68892857]
["bitfinex-derivatives","ETHF0:USTF0",1747487121176,3.2078,2465.4,2465.3,21.21892857]
["bitfinex-derivatives","ETHF0:USTF0",1747487121868,3.2078,2465.7,2465.3,21.21892857]
["bitfinex-derivatives","ETHF0:USTF0",1747487122085,0.8107,2466.2,2466.1,6.93562857]
["bitfinex-derivatives","ETHF0:USTF0",1747487122573,7.0268,2466.2,2465.3,47.6596]
["bitfinex-derivatives","ETHF0:USTF0",1747487122778,4.01865,2465.7,2465.6,6.93562857]
["bitfinex-derivatives","ETHF0:USTF0",1747487123175,0.81091,2465.6,2465.4,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1747487123375,4.01867,2465.7,2465.6,6.93562857]
["bitfinex-derivatives","ETHF0:USTF0",1747487123574,4.01865,2465.7,2465.6,6.93562857]
["bitfinex-derivatives","ETHF0:USTF0",1747487123781,0.81089,2465.6,2465.4,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1747487123980,0.81089,2465.6,2465.5,10.0421]
["bitfinex-derivatives","ETHF0:USTF0",1747487124279,0.81089,2465.6,2465.5,6.93562857]
["bitfinex-derivatives","ETHF0:USTF0",1747487124675,3.2078,2465.7,2465.5,6.93562857]
["bitfinex-derivatives","ETHF0:USTF0",1747487124975,3.2078,2465.7,2465.6,6.93562857]
["bitfinex-derivatives","ETHF0:USTF0",1747487125178,4.01865,2465.7,2465.6,8.23772857]
["bitfinex-derivatives","ETHF0:USTF0",1747487125377,4.01865,2465.7,2465.6,2.11298]
["bitfinex-derivatives","ETHF0:USTF0",1747487125378,3.2078,2465.7,2465.6,2.11298]
["bitfinex-derivatives","ETHF0:USTF0",1747487125579,4.5478318,2465.7,2465.6,19.09070857]
["bitfinex-derivatives","ETHF0:USTF0",1747487125777,1.17446096,2465.9,2465.8,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747487125978,0.81057,2466.6,2466.0,16.97772857]
["bitfinex-derivatives","ETHF0:USTF0",1747487126275,0.81054,2466.7,2466.3,17.78837857]
["bitfinex-derivatives","ETHF0:USTF0",1747487126482,3.2078,2466.8,2466.3,27.18637857]
["bitfinex-derivatives","ETHF0:USTF0",1747487127175,0.81054,2466.7,2466.3,30.11237857]
["bitfinex-derivatives","ETHF0:USTF0",1747487127375,3.2078,2466.8,2466.3,30.11237857]
["bitfinex-derivatives","ETHF0:USTF0",1747487127576,0.81056,2466.6,2466.3,30.11237857]
["bitfinex-derivatives","ETHF0:USTF0",1747487128074,3.2078,2466.8,2466.3,19.90372857]
["bitfinex-derivatives","ETHF0:USTF0",1747487128075,3.19882739,2466.4,2466.3,19.90372857]
["bitfinex-derivatives","ETHF0:USTF0",1747487128285,2.38820739,2466.4,2466.3,39.69437857]
["bitfinex-derivatives","ETHF0:USTF0",1747487128781,0.81057,2466.6,2466.3,39.68437857]
["bitfinex-derivatives","ETHF0:USTF0",1747487129086,0.81057,2466.6,2466.5,16.97772857]
["bitfinex-derivatives","ETHF0:USTF0",1747487129477,0.81057,2466.6,2466.5,18.31592857]
["bitfinex-derivatives","ETHF0:USTF0",1747487129776,0.81062,2466.4,2466.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487129982,0.81057,2466.6,2466.5,6.93562857]
["bitfinex-derivatives","ETHF0:USTF0",1747487130285,7.17980175,2466.7,2466.6,6.93562857]
["bitfinex-derivatives","ETHF0:USTF0",1747487130482,6.36926175,2466.7,2466.6,16.97772857]
["bitfinex-derivatives","ETHF0:USTF0",1747487130680,3.16146175,2466.7,2466.6,16.97772857]
["bitfinex-derivatives","ETHF0:USTF0",1747487131076,3.16146175,2466.7,2466.6,18.28202857]
["bitfinex-derivatives","ETHF0:USTF0",1747487131988,3.97198175,2466.7,2466.6,18.28202857]
["bitfinex-derivatives","ETHF0:USTF0",1747487132178,3.97198175,2466.7,2466.6,19.09257857]
["bitfinex-derivatives","ETHF0:USTF0",1747487132179,3.16146175,2466.7,2466.6,19.09257857]
["bitfinex-derivatives","ETHF0:USTF0",1747487133382,3.95182719,2467.0,2466.9,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1747487133588,3.95182719,2467.0,2466.9,27.18518857]
["bitfinex-derivatives","ETHF0:USTF0",1747487133779,3.95182719,2467.0,2466.9,32.18518857]
["bitfinex-derivatives","ETHF0:USTF0",1747487134186,3.95182719,2467.0,2466.9,35.11118857]
["bitfinex-derivatives","ETHF0:USTF0",1747487134790,3.2078,2467.3,2467.2,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747487134989,3.2078,2467.3,2467.2,17.78808857]
["bitfinex-derivatives","ETHF0:USTF0",1747487135488,3.2078,2467.3,2467.2,19.95328857]
["bitfinex-derivatives","ETHF0:USTF0",1747487135693,4.01812,2467.3,2467.2,19.14292857]
["bitfinex-derivatives","ETHF0:USTF0",1747487136287,3.2078,2467.3,2467.2,19.95328857]
["bitfinex-derivatives","ETHF0:USTF0",1747487136991,3.2078,2467.3,2467.2,38.84628857]
["bitfinex-derivatives","ETHF0:USTF0",1747487137390,4.01812,2467.3,2467.2,12.2073]
["bitfinex-derivatives","ETHF0:USTF0",1747487137691,4.01812,2467.3,2467.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1747487137891,5.32832,2467.3,2467.2,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1747487138081,5.32832,2467.3,2467.2,10.6714]
["bitfinex-derivatives","ETHF0:USTF0",1747487138688,2.0259,2467.2,2466.6,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1747487138885,0.81052,2466.7,2466.6,10.2438]
["bitfinex-derivatives","ETHF0:USTF0",1747487139289,0.81052,2466.7,2466.6,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1747487140583,0.81065,2466.3,2466.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1747487140785,2.07678996,2466.3,2466.2,11.56729]
["bitfinex-derivatives","ETHF0:USTF0",1747487140991,1.26613996,2466.3,2466.2,28.54501857]
["bitfinex-derivatives","ETHF0:USTF0",1747487142586,1.26613996,2466.3,2466.2,33.54501857]
["bitfinex-derivatives","ETHF0:USTF0",1747487142787,2.38110354,2466.8,2466.7,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747487142990,2.38110354,2466.8,2466.7,27.18424857]
["bitfinex-derivatives","ETHF0:USTF0",1747487143195,0.81059,2466.5,2466.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1747487143391,0.81065,2466.3,2466.2,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1747487143693,4.01839,2466.5,2466.4,7.74624857]
["bitfinex-derivatives","ETHF0:USTF0",1747487143888,4.01839,2466.5,2466.4,16.97772857]
["bitfinex-derivatives","ETHF0:USTF0",1747487144087,4.01839,2466.5,2466.3,10.6936]
["bitfinex-derivatives","ETHF0:USTF0",1747487144088,0.81062,2466.4,2466.3,10.6936]
["bitfinex-derivatives","ETHF0:USTF0",1747487144286,2.17092,2466.4,2466.3,10.6936]
["bitfinex-derivatives","ETHF0:USTF0",1747487145889,3.2078,2466.5,2466.4,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747487146093,3.2078,2466.5,2466.4,19.08594857]
["bitfinex-derivatives","ETHF0:USTF0",1747487146288,5.23432,2466.5,2465.7,2.02713]
["bitfinex-derivatives","ETHF0:USTF0",1747487146485,0.81068,2466.3,2466.2,6.93562857]
["bitfinex-derivatives","ETHF0:USTF0",1747487146686,3.2078,2466.5,2466.4,16.97772857]
["bitfinex-derivatives","ETHF0:USTF0",1747487146885,4.01839,2466.5,2466.4,17.78834857]
["bitfinex-derivatives","ETHF0:USTF0",1747487147093,4.01839,2466.5,2466.4,16.97772857]
["bitfinex-derivatives","ETHF0:USTF0",1747487147792,3.2078,2466.5,2466.4,28.46134857]
["bitfinex-derivatives","ETHF0:USTF0",1747487148296,2.38110354,2466.6,2466.5,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1747487148492,2.38110354,2466.6,2466.5,19.92021857]
["bitfinex-derivatives","ETHF0:USTF0",1747487148795,3.2078,2466.8,2466.7,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747487149095,3.2078,2466.8,2466.7,27.24324857]
["bitfinex-derivatives","ETHF0:USTF0",1747487149596,4.01829,2466.8,2466.7,27.24324857]
["bitfinex-derivatives","ETHF0:USTF0",1747487149792,3.2078,2466.8,2466.7,27.24324857]
["bitfinex-derivatives","ETHF0:USTF0",1747487150298,4.01829,2466.8,2466.7,26.40972857]
["bitfinex-derivatives","ETHF0:USTF0",1747487150490,5.38209,2466.8,2466.7,16.36762857]
["bitfinex-derivatives","ETHF0:USTF0",1747487151098,5.38209,2466.8,2466.7,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1747487152105,0.81055,2466.7,2466.5,3.77826]
["bitfinex-derivatives","ETHF0:USTF0",1747487152299,0.81055,2466.7,2466.6,26.42872857]
["bitfinex-derivatives","ETHF0:USTF0",1747487152899,0.81055,2466.7,2466.6,27.23927857]
["bitfinex-derivatives","ETHF0:USTF0",1747487153395,3.2078,2466.8,2466.7,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747487153600,3.2078,2466.8,2466.7,19.04724857]
["bitfinex-derivatives","ETHF0:USTF0",1747487153797,2.38110354,2467.0,2466.8,16.97772857]
["bitfinex-derivatives","ETHF0:USTF0",1747487153992,2.38110354,2467.0,2466.9,28.43918857]
["bitfinex-derivatives","ETHF0:USTF0",1747487154900,3.19152354,2467.0,2466.9,19.04718857]
["bitfinex-derivatives","ETHF0:USTF0",1747487155100,3.19152354,2467.0,2466.9,30.54072857]
["bitfinex-derivatives","ETHF0:USTF0",1747487155300,3.19152354,2467.0,2466.9,21.16272857]
["bitfinex-derivatives","ETHF0:USTF0",1747487155493,1.21789793,2467.0,2466.9,30.77508857]
["bitfinex-derivatives","ETHF0:USTF0",1747487155792,2.02831793,2467.0,2466.9,29.96462857]
["bitfinex-derivatives","ETHF0:USTF0",1747487155994,1.21789793,2467.0,2466.9,30.77508857]
["bitfinex-derivatives","ETHF0:USTF0",1747487156194,1.21789793,2467.0,2466.9,40.81718857]
["bitfinex-derivatives","ETHF0:USTF0",1747487158404,1.21789793,2467.0,2466.9,15.03756]
["bitfinex-derivatives","ETHF0:USTF0",1747487158603,1.21789793,2467.0,2466.9,33.84556]
["bitfinex-derivatives","ETHF0:USTF0",1747487159607,1.21789793,2467.0,2466.9,40.78118857]
["bitfinex-derivatives","ETHF0:USTF0",1747487162007,1.21789793,2467.0,2466.9,15.03756]
["bitfinex-derivatives","ETHF0:USTF0",1747487162308,1.21789793,2467.0,2466.9,10.709]
["bitfinex-derivatives","ETHF0:USTF0",1747487162309,2.02831793,2467.0,2466.9,10.709]
["bitfinex-derivatives","ETHF0:USTF0",1747487162903,0.81055,2466.7,2466.5,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1747487163106,0.81055,2466.7,2466.6,16.38562857]
["bitfinex-derivatives","ETHF0:USTF0",1747487163501,0.81055,2466.7,2466.6,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1747487164105,5.3985,2466.9,2466.6,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1747487164306,1.21789793,2466.7,2466.6,10.26056]
["bitfinex-derivatives","ETHF0:USTF0",1747487164507,1.21789793,2466.7,2466.6,16.38562857]
["bitfinex-derivatives","ETHF0:USTF0",1747487164711,2.02841793,2466.7,2466.6,17.19618857]
["bitfinex-derivatives","ETHF0:USTF0",1747487164905,1.21789793,2466.7,2466.6,27.23828857]
["bitfinex-derivatives","ETHF0:USTF0",1747487165411,1.21789793,2466.7,2466.6,28.12638857]
["bitfinex-derivatives","ETHF0:USTF0",1747487167311,1.21789793,2466.7,2466.6,18.67638857]
["bitfinex-derivatives","ETHF0:USTF0",1747487167513,1.21789793,2466.7,2466.6,37.43138857]
["bitfinex-derivatives","ETHF0:USTF0",1747487168510,1.21789793,2466.7,2466.6,42.43138857]
["bitfinex-derivatives","ETHF0:USTF0",1747487168812,1.21789793,2466.7,2466.6,18.67638857]
["bitfinex-derivatives","ETHF0:USTF0",1747487169114,1.21789793,2466.7,2466.6,37.41238857]
["bitfinex-derivatives","ETHF0:USTF0",1747487169315,1.21789793,2466.7,2466.6,30.47676]
["bitfinex-derivatives","ETHF0:USTF0",1747487169517,1.21789793,2466.7,2466.6,37.41238857]
["bitfinex-derivatives","ETHF0:USTF0",1747487170219,1.21789793,2466.7,2466.6,18.67638857]
["bitfinex-derivatives","ETHF0:USTF0",1747487170514,1.21789793,2466.7,2466.6,37.39738857]
["bitfinex-derivatives","ETHF0:USTF0",1747487172018,1.21789793,2466.7,2466.6,11.14866]
["bitfinex-derivatives","ETHF0:USTF0",1747487172217,1.21789793,2466.7,2466.6,19.50556]
["bitfinex-derivatives","ETHF0:USTF0",1747487172414,2.02841793,2466.7,2466.6,19.50556]
["bitfinex-derivatives","ETHF0:USTF0",1747487173317,3.40831793,2466.7,2466.6,19.50556]
["bitfinex-derivatives","ETHF0:USTF0",1747487173721,3.40831793,2466.7,2466.6,10.26056]
["bitfinex-derivatives","ETHF0:USTF0",1747487173922,3.40831793,2466.7,2466.6,19.48956]
["bitfinex-derivatives","ETHF0:USTF0",1747487174112,0.81059,2466.5,2466.4,40.863]
["bitfinex-derivatives","ETHF0:USTF0",1747487174416,0.81058,2466.6,2466.5,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1747487174626,2.15858,2466.6,2466.5,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1747487174813,2.15858,2466.6,2466.5,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1747487176021,2.56589793,2466.6,2466.5,10.26059]
["bitfinex-derivatives","ETHF0:USTF0",1747487176316,1.21789793,2466.6,2466.5,27.23831857]
["bitfinex-derivatives","ETHF0:USTF0",1747487176521,1.21789793,2466.6,2466.5,28.13221857]
["bitfinex-derivatives","ETHF0:USTF0",1747487177319,1.21789793,2466.6,2466.5,32.37751857]
["bitfinex-derivatives","ETHF0:USTF0",1747487177514,1.21789793,2466.6,2466.5,22.92751857]
["bitfinex-derivatives","ETHF0:USTF0",1747487177721,2.02844793,2466.6,2466.5,22.92751857]
["bitfinex-derivatives","ETHF0:USTF0",1747487177924,2.02844793,2466.6,2466.5,23.69089]
["bitfinex-derivatives","ETHF0:USTF0",1747487178122,1.21789793,2466.6,2466.5,23.69089]
["bitfinex-derivatives","ETHF0:USTF0",1747487178515,1.21789793,2466.6,2466.5,40.66861857]
["bitfinex-derivatives","ETHF0:USTF0",1747487179721,1.21789793,2466.6,2466.5,39.06231857]
["bitfinex-derivatives","ETHF0:USTF0",1747487179921,1.21789793,2466.6,2466.5,41.21221857]
["bitfinex-derivatives","ETHF0:USTF0",1747487180716,1.34710405,2466.6,2466.5,41.21221857]
["bitfinex-derivatives","ETHF0:USTF0",1747487181125,1.34710405,2466.6,2466.5,41.19221857]
["bitfinex-derivatives","ETHF0:USTF0",1747487181425,2.15765405,2466.6,2466.5,22.86421857]
["bitfinex-derivatives","ETHF0:USTF0",1747487181623,2.15765405,2466.6,2466.5,21.256]
["bitfinex-derivatives","ETHF0:USTF0",1747487182020,2.15765405,2466.6,2466.5,22.06659]
["bitfinex-derivatives","ETHF0:USTF0",1747487182324,2.15765405,2466.6,2466.5,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1747487182725,2.15765405,2466.6,2466.5,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1747487182924,0.81059,2466.5,2466.4,40.863]
["bitfinex-derivatives","ETHF0:USTF0",1747487183125,2.19959,2466.5,2466.4,59.178]
["bitfinex-derivatives","ETHF0:USTF0",1747487183517,2.19959,2466.5,2466.4,41.67362]
["bitfinex-derivatives","ETHF0:USTF0",1747487183821,2.19959,2466.5,2466.4,50.037]
["bitfinex-derivatives","ETHF0:USTF0",1747487185221,3.41748793,2466.5,2466.4,50.037]
["bitfinex-derivatives","ETHF0:USTF0",1747487185421,7.84120793,2466.5,2466.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747487185623,2.02656,2466.4,2466.1,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1747487185824,0.81069,2466.2,2466.1,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1747487186425,2.12529,2466.2,2466.1,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1747487186726,2.12529,2466.2,2466.1,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1747487186926,4.93803018,2466.2,2466.1,9.98472]
["bitfinex-derivatives","ETHF0:USTF0",1747487187623,8.14583018,2466.2,2466.1,9.98472]
["bitfinex-derivatives","ETHF0:USTF0",1747487187927,8.14583018,2466.2,2466.1,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1747487188628,8.14583018,2466.2,2466.1,9.98472]
["bitfinex-derivatives","ETHF0:USTF0",1747487188928,8.14583018,2466.2,2466.1,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1747487189330,8.14583018,2466.2,2466.1,9.98472]
["bitfinex-derivatives","ETHF0:USTF0",1747487189529,2.02681,2466.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747487189731,4.01868,2465.6,2465.5,6.93562857]
["bitfinex-derivatives","ETHF0:USTF0",1747487190125,0.81092,2465.5,2465.4,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1747487190425,0.81092,2465.5,2465.4,10.85304]
["bitfinex-derivatives","ETHF0:USTF0",1747487190626,0.81092,2465.5,2465.4,36.08166857]
["bitfinex-derivatives","ETHF0:USTF0",1747487190831,0.81092,2465.5,2465.4,35.27072857]
["bitfinex-derivatives","ETHF0:USTF0",1747487191132,0.81092,2465.5,2465.4,35.26472857]
["bitfinex-derivatives","ETHF0:USTF0",1747487191323,0.81092,2465.5,2465.4,25.21862857]
["bitfinex-derivatives","ETHF0:USTF0",1747487191524,0.81102,2465.2,2465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747487191727,2.15162,2465.5,2465.4,6.93562857]
["bitfinex-derivatives","ETHF0:USTF0",1747487192128,3.36951793,2465.5,2465.4,6.93562857]
["bitfinex-derivatives","ETHF0:USTF0",1747487192432,1.21789793,2465.5,2465.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747487192633,2.02881793,2465.5,2465.4,26.96467857]
["bitfinex-derivatives","ETHF0:USTF0",1747487193128,2.02881793,2465.5,2465.4,20.31452857]
["bitfinex-derivatives","ETHF0:USTF0",1747487193328,3.34981793,2465.5,2465.4,29.40352857]
["bitfinex-derivatives","ETHF0:USTF0",1747487193527,4.54431517,2465.5,2465.4,29.40352857]
["bitfinex-derivatives","ETHF0:USTF0",1747487193728,4.54431517,2465.5,2465.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487194129,4.54431517,2465.5,2465.2,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1747487194130,0.81098,2465.3,2465.2,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1747487194334,0.81098,2465.3,2465.2,16.11262857]
["bitfinex-derivatives","ETHF0:USTF0",1747487194532,2.02887793,2465.3,2465.2,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1747487195035,1.21789793,2465.3,2465.2,26.96574857]
["bitfinex-derivatives","ETHF0:USTF0",1747487195229,1.21789793,2465.3,2465.2,26.15472857]
["bitfinex-derivatives","ETHF0:USTF0",1747487195534,0.81102,2465.2,2465.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487195725,1.21789793,2465.3,2465.2,17.78874857]
["bitfinex-derivatives","ETHF0:USTF0",1747487195926,1.21789793,2465.3,2465.2,19.16434857]
["bitfinex-derivatives","ETHF0:USTF0",1747487196230,1.32370336,2465.5,2465.4,0.89974793]
["bitfinex-derivatives","ETHF0:USTF0",1747487196435,2.38110354,2465.8,2465.4,20.40209793]
["bitfinex-derivatives","ETHF0:USTF0",1747487196733,2.38110354,2465.8,2465.7,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747487196925,2.38110354,2465.8,2465.7,17.78857857]
["bitfinex-derivatives","ETHF0:USTF0",1747487197138,4.84066936,2466.2,2466.1,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1747487197328,4.84066936,2466.2,2466.1,36.07044857]
["bitfinex-derivatives","ETHF0:USTF0",1747487198135,4.84066936,2466.2,2466.1,36.06544857]
["bitfinex-derivatives","ETHF0:USTF0",1747487198434,4.84066936,2466.2,2466.1,36.06044857]
["bitfinex-derivatives","ETHF0:USTF0",1747487198629,4.84066936,2466.2,2466.1,19.14342857]
["bitfinex-derivatives","ETHF0:USTF0",1747487198838,5.65135936,2466.2,2466.1,37.41042857]
["bitfinex-derivatives","ETHF0:USTF0",1747487199030,4.64741727,2466.2,2466.1,37.41042857]
["bitfinex-derivatives","ETHF0:USTF0",1747487199534,0.66576387,2466.2,2466.1,37.41042857]
["bitfinex-derivatives","ETHF0:USTF0",1747487199736,0.81072,2466.1,2466.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487200035,1.47645387,2466.2,2466.0,19.90372857]
["bitfinex-derivatives","ETHF0:USTF0",1747487200236,0.66576387,2466.2,2466.1,7.74634857]
["bitfinex-derivatives","ETHF0:USTF0",1747487200533,1.47645387,2466.2,2466.1,7.74634857]
["bitfinex-derivatives","ETHF0:USTF0",1747487200735,0.66576387,2466.2,2466.1,17.78844857]
["bitfinex-derivatives","ETHF0:USTF0",1747487200934,1.47645387,2466.2,2466.1,17.78844857]
["bitfinex-derivatives","ETHF0:USTF0",1747487201530,0.66576387,2466.2,2466.1,17.78844857]
["bitfinex-derivatives","ETHF0:USTF0",1747487201729,1.47645387,2466.2,2466.1,35.24472857]
["bitfinex-derivatives","ETHF0:USTF0",1747487202237,0.81072,2466.1,2466.0,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1747487202437,0.81072,2466.1,2466.0,40.26617857]
["bitfinex-derivatives","ETHF0:USTF0",1747487202734,0.81072,2466.1,2466.0,29.41132857]
["bitfinex-derivatives","ETHF0:USTF0",1747487202935,0.81072,2466.1,2466.0,30.21907857]
["bitfinex-derivatives","ETHF0:USTF0",1747487203436,0.81072,2466.1,2466.0,29.40832857]
["bitfinex-derivatives","ETHF0:USTF0",1747487203632,0.81072,2466.1,2466.0,11.15232857]
["bitfinex-derivatives","ETHF0:USTF0",1747487203834,2.15672,2466.1,2466.0,29.39832857]
["bitfinex-derivatives","ETHF0:USTF0",1747487204035,0.66576387,2466.2,2466.1,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1747487204230,0.66576387,2466.2,2466.1,20.02982]
["bitfinex-derivatives","ETHF0:USTF0",1747487204431,0.66576387,2466.2,2466.1,9.98772]
["bitfinex-derivatives","ETHF0:USTF0",1747487205351,1.47645387,2466.2,2466.1,9.98772]
["bitfinex-derivatives","ETHF0:USTF0",1747487205647,0.81069,2466.2,2466.1,9.98772]
["bitfinex-derivatives","ETHF0:USTF0",1747487205845,5.87806027,2466.3,2466.2,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747487206046,5.87805027,2466.3,2466.2,19.05291857]
["bitfinex-derivatives","ETHF0:USTF0",1747487206351,5.87805027,2466.3,2466.2,2.07519]
["bitfinex-derivatives","ETHF0:USTF0",1747487207049,5.87805027,2466.3,2466.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747487207551,0.81069,2466.2,2466.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487207849,0.81069,2466.2,2466.1,32.4735]
["bitfinex-derivatives","ETHF0:USTF0",1747487208052,0.81069,2466.2,2466.1,39.40912857]
["bitfinex-derivatives","ETHF0:USTF0",1747487208246,0.81069,2466.2,2466.1,36.47612857]
["bitfinex-derivatives","ETHF0:USTF0",1747487208447,0.81069,2466.2,2466.1,19.4944]
["bitfinex-derivatives","ETHF0:USTF0",1747487208647,2.14979,2466.2,2466.1,19.4944]
["bitfinex-derivatives","ETHF0:USTF0",1747487209255,2.14979,2466.2,2466.1,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1747487209449,4.48897244,2466.2,2466.1,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1747487211654,3.00494631,2466.2,2466.1,19.08984857]
["bitfinex-derivatives","ETHF0:USTF0",1747487212960,3.81563631,2466.2,2466.1,18.27912857]
["bitfinex-derivatives","ETHF0:USTF0",1747487213152,3.00494631,2466.2,2466.1,19.08984857]
["bitfinex-derivatives","ETHF0:USTF0",1747487213657,3.00494631,2466.2,2466.1,19.1786465]
["bitfinex-derivatives","ETHF0:USTF0",1747487213859,1.33841963,2466.2,2466.1,27.3864465]
["bitfinex-derivatives","ETHF0:USTF0",1747487214059,1.3628,2467.1,2466.9,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1747487214255,1.66970596,2467.2,2466.9,17.78818857]
["bitfinex-derivatives","ETHF0:USTF0",1747487214556,1.66970596,2467.2,2466.9,35.78418857]
["bitfinex-derivatives","ETHF0:USTF0",1747487215259,1.66970596,2467.2,2466.9,38.71018857]
["bitfinex-derivatives","ETHF0:USTF0",1747487215461,1.66970596,2467.2,2466.9,20.71418857]
["bitfinex-derivatives","ETHF0:USTF0",1747487215656,1.66970596,2467.2,2466.9,43.70918857]
["bitfinex-derivatives","ETHF0:USTF0",1747487215960,1.66970596,2467.2,2467.1,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747487216161,1.66970596,2467.2,2467.1,20.99591857]
["bitfinex-derivatives","ETHF0:USTF0",1747487216360,1.66970596,2467.3,2467.2,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747487216860,1.66970596,2467.3,2467.2,17.78808857]
["bitfinex-derivatives","ETHF0:USTF0",1747487217054,1.66970596,2467.3,2467.2,19.12388857]
["bitfinex-derivatives","ETHF0:USTF0",1747487218262,2.48003596,2467.3,2467.2,34.95172857]
["bitfinex-derivatives","ETHF0:USTF0",1747487218456,3.82483596,2467.3,2467.2,34.95172857]
["bitfinex-derivatives","ETHF0:USTF0",1747487218862,3.82483596,2467.3,2467.2,34.94172857]
["bitfinex-derivatives","ETHF0:USTF0",1747487219260,0.81036,2467.2,2467.1,44.53638]
["bitfinex-derivatives","ETHF0:USTF0",1747487219463,2.06156,2467.2,2467.1,68.61962857]
["bitfinex-derivatives","ETHF0:USTF0",1747487219758,2.06156,2467.2,2467.1,9.86162857]
["bitfinex-derivatives","ETHF0:USTF0",1747487219959,2.06156,2467.2,2467.1,28.63801857]
["bitfinex-derivatives","ETHF0:USTF0",1747487220160,2.06156,2467.2,2467.1,25.71201857]
["bitfinex-derivatives","ETHF0:USTF0",1747487220760,0.81039,2467.1,2467.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487220965,6.96459,2467.1,2467.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487221161,11.96459,2467.1,2467.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487221458,5.3203,2467.1,2467.0,3.73642]
["bitfinex-derivatives","ETHF0:USTF0",1747487221663,4.459,2467.1,2467.0,29.72014857]
["bitfinex-derivatives","ETHF0:USTF0",1747487221859,3.2078,2467.1,2467.0,29.72014857]
["bitfinex-derivatives","ETHF0:USTF0",1747487222063,3.2078,2467.1,2467.0,31.91504857]
["bitfinex-derivatives","ETHF0:USTF0",1747487222362,1.66970596,2467.3,2467.2,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747487222564,4.01804,2467.6,2467.5,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747487222762,4.01804,2467.6,2467.5,18.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747487222963,3.2078,2467.6,2467.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747487223160,4.01803,2467.6,2467.5,11.932]
["bitfinex-derivatives","ETHF0:USTF0",1747487224562,9.01803,2467.6,2467.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487225056,9.01803,2467.6,2467.3,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1747487225364,0.81029,2467.4,2467.3,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1747487225562,3.2078,2467.6,2467.5,0.89905793]
["bitfinex-derivatives","ETHF0:USTF0",1747487225761,0.99923613,2467.7,2467.6,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1747487226058,0.99923613,2467.7,2467.6,28.06065857]
["bitfinex-derivatives","ETHF0:USTF0",1747487226258,0.99923613,2467.7,2467.6,28.92655857]
["bitfinex-derivatives","ETHF0:USTF0",1747487226856,2.1208038,2467.7,2467.6,28.92655857]
["bitfinex-derivatives","ETHF0:USTF0",1747487227055,2.1208038,2467.7,2467.6,32.13435857]
["bitfinex-derivatives","ETHF0:USTF0",1747487227560,2.1208038,2467.7,2467.6,19.95655857]
["bitfinex-derivatives","ETHF0:USTF0",1747487227863,2.1208038,2467.7,2467.6,37.92855857]
["bitfinex-derivatives","ETHF0:USTF0",1747487228055,1.12156767,2467.7,2467.6,37.92855857]
["bitfinex-derivatives","ETHF0:USTF0",1747487228262,0.99923613,2467.9,2467.7,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1747487228461,1.80936613,2467.9,2467.8,16.97772857]
["bitfinex-derivatives","ETHF0:USTF0",1747487228761,1.80936613,2467.9,2467.8,17.78788857]
["bitfinex-derivatives","ETHF0:USTF0",1747487228963,0.99923613,2467.9,2467.8,17.78788857]
["bitfinex-derivatives","ETHF0:USTF0",1747487229267,0.99923613,2467.9,2467.8,38.66388857]
["bitfinex-derivatives","ETHF0:USTF0",1747487229453,1.80936613,2467.9,2467.8,38.66388857]
["bitfinex-derivatives","ETHF0:USTF0",1747487229765,1.80936613,2467.9,2467.8,38.66188857]
["bitfinex-derivatives","ETHF0:USTF0",1747487230165,1.80936613,2467.9,2467.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487230367,5.01716613,2467.9,2467.8,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1747487231166,5.01716613,2467.9,2467.8,21.67516]
["bitfinex-derivatives","ETHF0:USTF0",1747487231367,4.20703613,2467.9,2467.8,21.67516]
["bitfinex-derivatives","ETHF0:USTF0",1747487231867,5.3258095,2467.9,2467.8,38.65288857]
["bitfinex-derivatives","ETHF0:USTF0",1747487233569,4.20703613,2467.9,2467.8,38.65288857]
["bitfinex-derivatives","ETHF0:USTF0",1747487234670,3.2078,2467.9,2467.8,38.65288857]
["bitfinex-derivatives","ETHF0:USTF0",1747487234867,3.2078,2467.9,2467.8,20.71388857]
["bitfinex-derivatives","ETHF0:USTF0",1747487235167,3.2078,2467.9,2467.8,38.62588857]
["bitfinex-derivatives","ETHF0:USTF0",1747487236770,3.2078,2467.9,2467.8,79.42588857]
["bitfinex-derivatives","ETHF0:USTF0",1747487237573,0.81004,2468.2,2468.1,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747487237871,0.81004,2468.2,2468.1,19.85516]
["bitfinex-derivatives","ETHF0:USTF0",1747487238173,1.92831916,2468.2,2468.1,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1747487238372,0.81006,2468.1,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487238564,2.09836,2468.1,2468.0,21.6251]
["bitfinex-derivatives","ETHF0:USTF0",1747487239569,2.09836,2468.1,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487239772,3.21663916,2468.1,2468.0,21.4831]
["bitfinex-derivatives","ETHF0:USTF0",1747487240073,3.21663916,2468.1,2468.0,21.4951]
["bitfinex-derivatives","ETHF0:USTF0",1747487240768,3.21663916,2468.1,2468.0,21.58389793]
["bitfinex-derivatives","ETHF0:USTF0",1747487240974,3.21663916,2468.1,2468.0,3.82489793]
["bitfinex-derivatives","ETHF0:USTF0",1747487241169,3.21663916,2468.1,2468.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747487241374,3.21663916,2468.1,2468.0,11.88779793]
["bitfinex-derivatives","ETHF0:USTF0",1747487241570,3.21663916,2468.1,2467.0,2.02605]
["bitfinex-derivatives","ETHF0:USTF0",1747487241571,2.0255,2467.7,2467.0,2.02605]
["bitfinex-derivatives","ETHF0:USTF0",1747487241872,4.01806,2467.5,2467.4,16.97772857]
["bitfinex-derivatives","ETHF0:USTF0",1747487242073,4.01806,2467.5,2467.4,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747487242272,1.5903639,2468.6,2467.4,33.77672857]
["bitfinex-derivatives","ETHF0:USTF0",1747487242575,1.92833916,2468.1,2468.0,16.97772857]
["bitfinex-derivatives","ETHF0:USTF0",1747487242776,1.92833916,2468.1,2468.0,34.78872857]
["bitfinex-derivatives","ETHF0:USTF0",1747487242975,0.81006,2468.1,2468.0,34.78872857]
["bitfinex-derivatives","ETHF0:USTF0",1747487243277,0.81006,2468.1,2468.0,37.71472857]
["bitfinex-derivatives","ETHF0:USTF0",1747487243472,0.81006,2468.1,2468.0,19.90372857]
["bitfinex-derivatives","ETHF0:USTF0",1747487243673,0.81006,2468.1,2468.0,38.51482857]
["bitfinex-derivatives","ETHF0:USTF0",1747487243874,0.81006,2468.1,2468.0,38.6036265]
["bitfinex-derivatives","ETHF0:USTF0",1747487244074,4.01785,2468.2,2468.1,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747487244475,4.01785,2468.2,2468.1,17.79]
["bitfinex-derivatives","ETHF0:USTF0",1747487244676,5.14149386,2468.2,2468.1,18.60006]
["bitfinex-derivatives","ETHF0:USTF0",1747487244982,4.33144386,2468.2,2468.1,18.60006]
["bitfinex-derivatives","ETHF0:USTF0",1747487245172,4.33144386,2468.2,2468.1,19.91336]
["bitfinex-derivatives","ETHF0:USTF0",1747487245372,1.12364386,2468.2,2468.1,19.91336]
["bitfinex-derivatives","ETHF0:USTF0",1747487245869,1.12364386,2468.2,2468.1,37.78368857]
["bitfinex-derivatives","ETHF0:USTF0",1747487247580,1.93367386,2468.2,2468.1,25.50768857]
["bitfinex-derivatives","ETHF0:USTF0",1747487247784,1.93367386,2468.2,2468.1,24.69762857]
["bitfinex-derivatives","ETHF0:USTF0",1747487247978,1.93367386,2468.2,2468.1,35.54978857]
["bitfinex-derivatives","ETHF0:USTF0",1747487248682,0.81006,2468.1,2468.0,3.73609]
["bitfinex-derivatives","ETHF0:USTF0",1747487248983,1.93369386,2468.2,2468.1,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747487251383,1.12364386,2468.2,2468.1,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747487251685,1.93367386,2468.2,2468.1,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747487253185,0.81006,2468.1,2468.0,11.798]
["bitfinex-derivatives","ETHF0:USTF0",1747487253692,0.81006,2468.1,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487253989,1.93370386,2468.1,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487254287,0.8101,2468.0,2467.9,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1747487254586,2.7806,2468.0,2467.9,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1747487254987,7.11204386,2468.0,2467.9,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1747487255187,7.11204386,2468.0,2467.9,11.798]
["bitfinex-derivatives","ETHF0:USTF0",1747487255387,7.11204386,2468.0,2467.9,12.60813]
["bitfinex-derivatives","ETHF0:USTF0",1747487255783,7.11204386,2468.0,2467.9,2.93896426]
["bitfinex-derivatives","ETHF0:USTF0",1747487256388,7.11204386,2468.0,2467.9,3.74909426]
["bitfinex-derivatives","ETHF0:USTF0",1747487256681,8.70240776,2468.0,2467.9,2.93896426]
["bitfinex-derivatives","ETHF0:USTF0",1747487257281,8.70240776,2468.0,2467.9,0.01296426]
["bitfinex-derivatives","ETHF0:USTF0",1747487257587,13.70240776,2468.0,2467.9,0.01296426]
["bitfinex-derivatives","ETHF0:USTF0",1747487259091,12.11204386,2468.0,2467.9,0.10176219]
["bitfinex-derivatives","ETHF0:USTF0",1747487260187,12.11204386,2468.0,2467.9,0.01296426]
["bitfinex-derivatives","ETHF0:USTF0",1747487260897,7.11204386,2468.0,2467.9,0.01296426]
["bitfinex-derivatives","ETHF0:USTF0",1747487262589,9.50658157,2468.0,2467.9,0.01296426]
["bitfinex-derivatives","ETHF0:USTF0",1747487263386,2.02546,2467.8,2467.5,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1747487263585,4.01803,2467.6,2467.5,25.85172857]
["bitfinex-derivatives","ETHF0:USTF0",1747487263987,5.14167386,2467.6,2467.5,25.85172857]
["bitfinex-derivatives","ETHF0:USTF0",1747487264288,5.14167386,2467.6,2467.5,30.83898857]
["bitfinex-derivatives","ETHF0:USTF0",1747487264591,4.33144386,2467.6,2467.5,30.83898857]
["bitfinex-derivatives","ETHF0:USTF0",1747487265193,4.33144386,2467.6,2467.5,39.63698857]
["bitfinex-derivatives","ETHF0:USTF0",1747487266490,4.33144386,2467.6,2467.5,20.71398857]
["bitfinex-derivatives","ETHF0:USTF0",1747487266792,1.12364386,2467.6,2467.5,20.71398857]
["bitfinex-derivatives","ETHF0:USTF0",1747487266994,1.12364386,2467.6,2467.5,22.02468857]
["bitfinex-derivatives","ETHF0:USTF0",1747487267901,1.12364386,2467.6,2467.5,21.21442857]
["bitfinex-derivatives","ETHF0:USTF0",1747487268088,5.14167386,2467.6,2467.5,11.693]
["bitfinex-derivatives","ETHF0:USTF0",1747487269092,5.14167386,2467.6,2467.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487269583,6.52047386,2467.6,2467.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487269789,0.81033,2467.3,2467.2,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1747487269988,4.01813,2467.3,2467.2,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1747487270297,0.81052,2466.7,2466.6,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1747487270602,0.81052,2466.7,2466.6,30.70524]
["bitfinex-derivatives","ETHF0:USTF0",1747487270896,0.81052,2466.7,2466.6,36.83032857]
["bitfinex-derivatives","ETHF0:USTF0",1747487271096,4.01832,2466.7,2466.6,36.83032857]
["bitfinex-derivatives","ETHF0:USTF0",1747487271297,4.01832,2466.7,2466.6,28.06532857]
["bitfinex-derivatives","ETHF0:USTF0",1747487271499,0.81056,2466.6,2466.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487271694,2.07086,2466.6,2466.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487272092,0.81062,2466.4,2466.2,9.57768]
["bitfinex-derivatives","ETHF0:USTF0",1747487272491,0.81062,2466.4,2466.3,32.78708072]
["bitfinex-derivatives","ETHF0:USTF0",1747487272692,4.01842,2466.4,2466.3,32.78708072]
["bitfinex-derivatives","ETHF0:USTF0",1747487272997,4.01842,2466.4,2466.3,15.80935215]
["bitfinex-derivatives","ETHF0:USTF0",1747487273296,4.01842,2466.4,2466.3,18.73535215]
["bitfinex-derivatives","ETHF0:USTF0",1747487273795,5.14206386,2466.4,2466.3,18.73535215]
["bitfinex-derivatives","ETHF0:USTF0",1747487275098,5.14206386,2466.4,2466.3,15.80935215]
["bitfinex-derivatives","ETHF0:USTF0",1747487277700,6.39336386,2466.4,2466.3,15.80935215]
["bitfinex-derivatives","ETHF0:USTF0",1747487278101,6.52252156,2466.4,2466.3,15.80935215]
["bitfinex-derivatives","ETHF0:USTF0",1747487279002,19.43290156,2466.4,2465.6,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1747487279203,0.81079,2465.9,2465.8,16.97772857]
["bitfinex-derivatives","ETHF0:USTF0",1747487279403,4.01859,2465.9,2465.8,16.97772857]
["bitfinex-derivatives","ETHF0:USTF0",1747487279698,0.81085,2465.7,2465.6,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1747487280105,0.81085,2465.7,2465.6,18.22862857]
["bitfinex-derivatives","ETHF0:USTF0",1747487280505,2.16045,2465.7,2465.6,18.22862857]
["bitfinex-derivatives","ETHF0:USTF0",1747487280699,3.28409386,2465.7,2465.6,18.22862857]
["bitfinex-derivatives","ETHF0:USTF0",1747487280907,0.81088,2465.6,2465.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1747487281204,5.36828,2465.6,2465.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1747487281599,5.36828,2465.6,2465.5,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747487281801,0.81106,2465.1,2465.0,9.53106]
["bitfinex-derivatives","ETHF0:USTF0",1747487282001,0.81106,2465.1,2465.0,9.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747487282197,0.81106,2465.1,2465.0,22.7425]
["bitfinex-derivatives","ETHF0:USTF0",1747487282398,5.81106,2465.1,2465.0,0.70926434]
["bitfinex-derivatives","ETHF0:USTF0",1747487283009,4.2523,2465.3,2465.0,17.68699291]
["bitfinex-derivatives","ETHF0:USTF0",1747487283207,0.81102,2465.2,2465.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747487283709,0.81102,2465.2,2465.1,18.26022857]
["bitfinex-derivatives","ETHF0:USTF0",1747487285203,3.2078,2465.3,2465.2,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1747487285399,4.01879,2465.3,2465.2,16.97772857]
["bitfinex-derivatives","ETHF0:USTF0",1747487285602,3.2078,2465.3,2465.2,17.78874857]
["bitfinex-derivatives","ETHF0:USTF0",1747487286501,0.81095,2465.4,2465.2,16.97772857]
["bitfinex-derivatives","ETHF0:USTF0",1747487286703,0.81095,2465.4,2465.3,16.97772857]
["bitfinex-derivatives","ETHF0:USTF0",1747487286902,0.81102,2465.2,2465.1,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747487287203,0.81105,2465.1,2465.0,2.13189793]
["bitfinex-derivatives","ETHF0:USTF0",1747487287410,4.01885,2465.1,2465.0,18.0939265]
["bitfinex-derivatives","ETHF0:USTF0",1747487287703,3.2078,2465.1,2464.8,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1747487288002,0.81115,2464.8,2464.7,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1747487288200,4.01895,2464.8,2464.7,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1747487288900,0.81118,2464.7,2464.6,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1747487289103,2.19088,2464.7,2464.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1747487289408,2.19088,2464.7,2464.6,17.31072857]
["bitfinex-derivatives","ETHF0:USTF0",1747487289607,2.19088,2464.7,2464.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1747487289808,7.19088,2464.7,2464.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1747487290006,8.22088,2464.7,2464.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1747487290195,3.22088,2464.7,2464.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1747487290604,2.19088,2464.7,2464.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1747487290913,2.19088,2464.7,2464.6,17.31072857]
["bitfinex-derivatives","ETHF0:USTF0",1747487291104,2.19088,2464.7,2464.6,7.26862857]
["bitfinex-derivatives","ETHF0:USTF0",1747487291303,2.19088,2464.7,2464.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1747487292706,0.81138,2464.1,2464.0,2.18482]
["bitfinex-derivatives","ETHF0:USTF0",1747487292906,0.81138,2464.1,2464.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1747487293106,0.81138,2464.1,2464.0,19.90372857]
["bitfinex-derivatives","ETHF0:USTF0",1747487293306,2.16478,2464.1,2464.0,19.90372857]
["bitfinex-derivatives","ETHF0:USTF0",1747487294007,0.81138,2464.1,2464.0,19.90372857]
["bitfinex-derivatives","ETHF0:USTF0",1747487294210,0.81138,2464.1,2464.0,20.98822857]
["bitfinex-derivatives","ETHF0:USTF0",1747487294711,2.16478,2464.1,2464.0,20.98822857]
["bitfinex-derivatives","ETHF0:USTF0",1747487294912,4.01917,2464.2,2464.0,21.79963857]
["bitfinex-derivatives","ETHF0:USTF0",1747487295112,4.01917,2464.2,2464.1,19.43902857]
["bitfinex-derivatives","ETHF0:USTF0",1747487297112,4.01917,2464.2,2464.1,6.93562857]
["bitfinex-derivatives","ETHF0:USTF0",1747487297306,4.01917,2464.2,2464.1,10.0421]
["bitfinex-derivatives","ETHF0:USTF0",1747487297511,4.01917,2464.2,2464.1,18.34912857]
["bitfinex-derivatives","ETHF0:USTF0",1747487297817,4.01917,2464.2,2464.1,19.35122857]
["bitfinex-derivatives","ETHF0:USTF0",1747487298018,3.2078,2464.2,2464.1,20.16260857]
["bitfinex-derivatives","ETHF0:USTF0",1747487298416,0.81133,2464.3,2464.1,19.35122857]
["bitfinex-derivatives","ETHF0:USTF0",1747487298606,0.81133,2464.3,2464.2,20.24647857]
["bitfinex-derivatives","ETHF0:USTF0",1747487299415,4.5511,2464.5,2464.2,20.24644857]
["bitfinex-derivatives","ETHF0:USTF0",1747487299610,3.2078,2464.5,2464.4,17.78900857]
["bitfinex-derivatives","ETHF0:USTF0",1747487299816,1.19193785,2464.7,2464.6,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1747487300012,1.19193785,2464.7,2464.6,26.56394857]
["bitfinex-derivatives","ETHF0:USTF0",1747487300213,1.19193785,2464.7,2464.6,31.56394857]
["bitfinex-derivatives","ETHF0:USTF0",1747487300521,1.19193785,2464.7,2464.6,36.40424857]
["bitfinex-derivatives","ETHF0:USTF0",1747487300724,1.19193785,2464.7,2464.6,36.40724857]
["bitfinex-derivatives","ETHF0:USTF0",1747487300920,1.19193785,2464.7,2464.6,18.04002857]
["bitfinex-derivatives","ETHF0:USTF0",1747487301222,0.81119,2464.7,2464.6,18.04002857]
["bitfinex-derivatives","ETHF0:USTF0",1747487301420,4.01897,2464.8,2464.6,18.85122857]
["bitfinex-derivatives","ETHF0:USTF0",1747487301618,4.01897,2464.8,2464.7,18.31552857]
["bitfinex-derivatives","ETHF0:USTF0",1747487302417,5.1321175,2464.8,2464.7,18.31552857]
["bitfinex-derivatives","ETHF0:USTF0",1747487302813,4.3209475,2464.8,2464.7,19.12671857]
["bitfinex-derivatives","ETHF0:USTF0",1747487303028,4.3209475,2464.8,2464.7,24.12671857]
["bitfinex-derivatives","ETHF0:USTF0",1747487303215,1.1131475,2464.8,2464.7,27.33451857]
["bitfinex-derivatives","ETHF0:USTF0",1747487303610,5.21072785,2465.3,2465.2,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1747487303825,5.21072785,2465.3,2465.2,16.97772857]
["bitfinex-derivatives","ETHF0:USTF0",1747487304019,4.39973785,2465.3,2465.2,16.97772857]
["bitfinex-derivatives","ETHF0:USTF0",1747487304219,4.39973785,2465.3,2465.2,20.21754857]
["bitfinex-derivatives","ETHF0:USTF0",1747487304516,3.2078,2465.3,2465.2,20.21754857]
["bitfinex-derivatives","ETHF0:USTF0",1747487304715,4.01879,2465.3,2465.2,19.40652857]
["bitfinex-derivatives","ETHF0:USTF0",1747487304924,4.01879,2465.3,2465.2,16.97772857]
["bitfinex-derivatives","ETHF0:USTF0",1747487305516,5.32919,2465.3,2465.2,16.97772857]
["bitfinex-derivatives","ETHF0:USTF0",1747487307118,5.32919,2465.3,2465.2,17.78874857]
["bitfinex-derivatives","ETHF0:USTF0",1747487307313,3.2078,2465.3,2465.2,17.78874857]
["bitfinex-derivatives","ETHF0:USTF0",1747487307519,3.2078,2465.3,2465.2,26.55374857]
["bitfinex-derivatives","ETHF0:USTF0",1747487307716,3.2078,2465.3,2465.2,25.74272857]
["bitfinex-derivatives","ETHF0:USTF0",1747487307919,4.01879,2465.3,2465.2,16.97772857]
["bitfinex-derivatives","ETHF0:USTF0",1747487308119,5.35009,2465.3,2465.2,25.75172857]
["bitfinex-derivatives","ETHF0:USTF0",1747487308822,5.35009,2465.3,2465.2,26.56274857]
["bitfinex-derivatives","ETHF0:USTF0",1747487309826,4.01879,2465.3,2465.2,26.56274857]
["bitfinex-derivatives","ETHF0:USTF0",1747487310217,3.2078,2465.3,2465.2,25.75172857]
["bitfinex-derivatives","ETHF0:USTF0",1747487310424,3.2078,2465.3,2465.2,26.56274857]
["bitfinex-derivatives","ETHF0:USTF0",1747487311525,4.39973785,2465.3,2465.2,26.56274857]
["bitfinex-derivatives","ETHF0:USTF0",1747487312130,4.39973785,2465.3,2465.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487312327,2.15862,2465.2,2465.1,12.9681]
["bitfinex-derivatives","ETHF0:USTF0",1747487312826,0.81102,2465.2,2465.1,19.90372857]
["bitfinex-derivatives","ETHF0:USTF0",1747487313017,2.15862,2465.2,2465.1,19.90372857]
["bitfinex-derivatives","ETHF0:USTF0",1747487313218,2.15862,2465.2,2465.1,16.97772857]
["bitfinex-derivatives","ETHF0:USTF0",1747487313924,0.81105,2465.1,2465.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487314130,0.81112,2464.9,2464.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1747487314524,0.81115,2464.8,2464.7,8.774]
["bitfinex-derivatives","ETHF0:USTF0",1747487314725,0.81115,2464.8,2464.7,16.97772857]
["bitfinex-derivatives","ETHF0:USTF0",1747487315128,0.81122,2464.6,2464.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1747487315632,2.14745,2464.8,2464.7,17.78890857]
["bitfinex-derivatives","ETHF0:USTF0",1747487315834,2.14745,2464.8,2464.7,16.97772857]
["bitfinex-derivatives","ETHF0:USTF0",1747487316328,0.81119,2464.7,2464.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487316631,5.35529,2464.7,2464.6,5.60162857]
["bitfinex-derivatives","ETHF0:USTF0",1747487316835,5.35529,2464.7,2464.6,15.64372857]
["bitfinex-derivatives","ETHF0:USTF0",1747487317224,4.01899,2464.7,2464.6,15.64372857]
["bitfinex-derivatives","ETHF0:USTF0",1747487317424,4.01899,2464.7,2464.6,16.45494857]
["bitfinex-derivatives","ETHF0:USTF0",1747487317633,0.81119,2464.7,2464.6,16.45494857]
["bitfinex-derivatives","ETHF0:USTF0",1747487317831,0.81118,2464.7,2464.6,16.45494857]
["bitfinex-derivatives","ETHF0:USTF0",1747487318031,1.19193785,2464.8,2464.7,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1747487318232,2.00309785,2464.8,2464.7,17.73770857]
["bitfinex-derivatives","ETHF0:USTF0",1747487318632,1.19193785,2464.8,2464.7,17.73770857]
["bitfinex-derivatives","ETHF0:USTF0",1747487318935,2.30286775,2464.8,2464.7,17.73770857]
["bitfinex-derivatives","ETHF0:USTF0",1747487320223,3.11401775,2464.8,2464.7,17.73770857]
["bitfinex-derivatives","ETHF0:USTF0",1747487320425,3.11401775,2464.8,2464.7,16.92652857]
["bitfinex-derivatives","ETHF0:USTF0",1747487320621,3.11401775,2464.8,2464.7,34.42052857]
["bitfinex-derivatives","ETHF0:USTF0",1747487320824,2.06295,2464.8,2464.7,25.70052857]
["bitfinex-derivatives","ETHF0:USTF0",1747487322734,2.06295,2464.8,2464.7,26.51170857]
["bitfinex-derivatives","ETHF0:USTF0",1747487322930,0.81115,2464.8,2464.7,26.51170857]
["bitfinex-derivatives","ETHF0:USTF0",1747487323731,0.81114,2464.9,2464.8,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1747487323935,0.81114,2464.9,2464.8,2.07482]
["bitfinex-derivatives","ETHF0:USTF0",1747487324133,0.81114,2464.9,2464.8,20.64454857]
["bitfinex-derivatives","ETHF0:USTF0",1747487324332,0.81114,2464.9,2464.8,19.83342857]
["bitfinex-derivatives","ETHF0:USTF0",1747487324533,0.81114,2464.9,2464.8,20.64457857]
["bitfinex-derivatives","ETHF0:USTF0",1747487324729,1.11153549,2464.9,2464.8,20.64457857]
["bitfinex-derivatives","ETHF0:USTF0",1747487325130,1.11153549,2464.9,2464.8,21.73837857]
["bitfinex-derivatives","ETHF0:USTF0",1747487325934,1.11153549,2464.9,2464.8,26.73837857]
["bitfinex-derivatives","ETHF0:USTF0",1747487326139,2.19406758,2465.0,2464.9,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1747487326441,2.19406758,2465.0,2464.9,18.90743857]
["bitfinex-derivatives","ETHF0:USTF0",1747487327136,2.19406758,2465.0,2464.9,18.09632857]
["bitfinex-derivatives","ETHF0:USTF0",1747487327334,3.00514758,2465.0,2464.9,37.10972857]
["bitfinex-derivatives","ETHF0:USTF0",1747487327538,3.00514758,2465.0,2464.9,19.66372857]
["bitfinex-derivatives","ETHF0:USTF0",1747487327728,4.29946676,2465.0,2464.9,18.56972857]
["bitfinex-derivatives","ETHF0:USTF0",1747487327933,8.60676676,2465.0,2464.9,18.56972857]
["bitfinex-derivatives","ETHF0:USTF0",1747487328140,0.81111,2464.9,2464.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487328441,2.18361,2464.9,2464.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487328640,2.02787,2464.8,2463.7,3.22813299]
["bitfinex-derivatives","ETHF0:USTF0",1747487328844,0.81167,2463.2,2463.1,4.42085939]
["bitfinex-derivatives","ETHF0:USTF0",1747487329035,5.13322703,2463.2,2463.1,4.42085939]
["bitfinex-derivatives","ETHF0:USTF0",1747487329633,10.13322703,2463.2,2463.1,3.53452939]
["bitfinex-derivatives","ETHF0:USTF0",1747487329838,5.13322703,2463.2,2463.1,3.53452939]
["bitfinex-derivatives","ETHF0:USTF0",1747487330148,4.32155703,2463.2,2463.1,19.98996796]
["bitfinex-derivatives","ETHF0:USTF0",1747487330339,1.11375703,2463.2,2463.1,22.39576796]
["bitfinex-derivatives","ETHF0:USTF0",1747487330645,1.11375703,2463.2,2463.1,21.58405796]
["bitfinex-derivatives","ETHF0:USTF0",1747487330841,1.11375703,2463.2,2463.1,39.53605796]
["bitfinex-derivatives","ETHF0:USTF0",1747487331042,1.11375703,2463.2,2463.1,40.34676796]
["bitfinex-derivatives","ETHF0:USTF0",1747487331436,1.11375703,2463.2,2463.1,36.81223857]
["bitfinex-derivatives","ETHF0:USTF0",1747487331640,1.11375703,2463.2,2463.1,41.81223857]
["bitfinex-derivatives","ETHF0:USTF0",1747487331947,1.11375703,2463.2,2463.1,42.90323857]
["bitfinex-derivatives","ETHF0:USTF0",1747487332135,1.11375703,2463.2,2463.1,23.86123857]
["bitfinex-derivatives","ETHF0:USTF0",1747487332443,1.11375703,2463.2,2463.1,36.80723857]
["bitfinex-derivatives","ETHF0:USTF0",1747487332833,1.19193785,2463.3,2463.2,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1747487333036,1.19193785,2463.3,2463.2,34.40539857]
["bitfinex-derivatives","ETHF0:USTF0",1747487333237,1.19193785,2463.3,2463.2,39.40539857]
["bitfinex-derivatives","ETHF0:USTF0",1747487335142,2.57453785,2464.1,2463.8,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1747487335343,3.38594785,2464.1,2463.9,28.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747487335544,3.38594785,2464.1,2463.9,29.351]
["bitfinex-derivatives","ETHF0:USTF0",1747487335545,0.81141,2464.0,2463.9,29.351]
["bitfinex-derivatives","ETHF0:USTF0",1747487335732,2.57453785,2464.1,2464.0,15.64372857]
["bitfinex-derivatives","ETHF0:USTF0",1747487335733,1.19193785,2464.1,2464.0,15.64372857]
["bitfinex-derivatives","ETHF0:USTF0",1747487335943,1.19193785,2464.1,2464.0,16.45513857]
["bitfinex-derivatives","ETHF0:USTF0",1747487336145,1.19193785,2464.1,2464.0,21.78783857]
["bitfinex-derivatives","ETHF0:USTF0",1747487336438,1.19193785,2464.1,2464.0,26.78783857]
["bitfinex-derivatives","ETHF0:USTF0",1747487336633,1.19193785,2464.1,2464.0,27.82663857]
["bitfinex-derivatives","ETHF0:USTF0",1747487336840,2.87731066,2464.3,2464.2,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1747487337053,2.87731066,2464.3,2464.2,34.40506857]
["bitfinex-derivatives","ETHF0:USTF0",1747487337238,1.59641066,2464.3,2464.2,39.40506857]
["bitfinex-derivatives","ETHF0:USTF0",1747487337434,1.59641066,2464.3,2464.2,42.61286857]
["bitfinex-derivatives","ETHF0:USTF0",1747487337648,1.59641066,2464.3,2464.2,42.61486857]
["bitfinex-derivatives","ETHF0:USTF0",1747487337846,1.59641066,2464.3,2464.2,19.66286857]
["bitfinex-derivatives","ETHF0:USTF0",1747487338052,1.59641066,2464.3,2464.2,15.64372857]
["bitfinex-derivatives","ETHF0:USTF0",1747487338346,2.40772066,2464.3,2464.2,15.64372857]
["bitfinex-derivatives","ETHF0:USTF0",1747487338651,2.40772066,2464.3,2464.2,33.59772857]
["bitfinex-derivatives","ETHF0:USTF0",1747487338946,2.40772066,2464.3,2464.2,15.64372857]
["bitfinex-derivatives","ETHF0:USTF0",1747487339145,0.81131,2464.3,2464.2,15.64372857]
["bitfinex-derivatives","ETHF0:USTF0",1747487339347,0.81134,2464.2,2464.1,3.73735]
["bitfinex-derivatives","ETHF0:USTF0",1747487339645,2.15374,2464.2,2464.1,28.35807857]
["bitfinex-derivatives","ETHF0:USTF0",1747487339846,2.15374,2464.2,2464.1,37.32107857]
["bitfinex-derivatives","ETHF0:USTF0",1747487340043,2.15374,2464.2,2464.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487340245,2.15374,2464.2,2464.1,17.941]
["bitfinex-derivatives","ETHF0:USTF0",1747487340439,0.81141,2464.0,2463.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487340644,4.01921,2464.0,2463.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487341245,0.81144,2463.9,2463.8,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1747487341550,2.16564,2463.9,2463.8,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1747487342248,0.81139,2464.1,2464.0,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1747487342435,0.81139,2464.1,2464.0,10.85351]
["bitfinex-derivatives","ETHF0:USTF0",1747487342642,1.3542,2464.3,2464.1,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1747487342842,2.16551,2464.3,2464.2,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1747487343245,1.47275124,2464.0,2463.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747487343454,1.47275124,2464.0,2463.9,17.924]
["bitfinex-derivatives","ETHF0:USTF0",1747487343760,1.47275124,2464.0,2463.9,18.73544]
["bitfinex-derivatives","ETHF0:USTF0",1747487343958,0.81145,2463.9,2463.8,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1747487344262,0.81145,2463.9,2463.8,20.842]
["bitfinex-derivatives","ETHF0:USTF0",1747487344460,2.06805,2463.9,2463.8,37.29719857]
["bitfinex-derivatives","ETHF0:USTF0",1747487344964,1.2566,2463.9,2463.8,37.29719857]
["bitfinex-derivatives","ETHF0:USTF0",1747487345154,0.66134124,2464.0,2463.9,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1747487345460,0.66134124,2464.0,2463.9,17.8322665]
["bitfinex-derivatives","ETHF0:USTF0",1747487345662,0.66134124,2464.0,2463.9,18.9249665]
["bitfinex-derivatives","ETHF0:USTF0",1747487346058,0.66134124,2464.0,2463.9,21.8509665]
["bitfinex-derivatives","ETHF0:USTF0",1747487346562,0.66134124,2464.0,2463.9,39.7489665]
["bitfinex-derivatives","ETHF0:USTF0",1747487346952,0.66134124,2464.0,2463.9,44.7489665]
["bitfinex-derivatives","ETHF0:USTF0",1747487347155,0.66134124,2464.0,2463.9,45.7618665]
["bitfinex-derivatives","ETHF0:USTF0",1747487347560,0.99201186,2464.3,2464.2,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1747487347754,2.2291,2464.5,2464.4,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747487347958,1.2808,2464.5,2464.4,34.34700857]
["bitfinex-derivatives","ETHF0:USTF0",1747487348160,0.81124,2464.5,2464.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487348365,3.25654,2464.5,2464.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487349265,2.02822,2464.4,2463.9,18.00879793]
["bitfinex-derivatives","ETHF0:USTF0",1747487349467,4.01914,2464.2,2464.1,15.64372857]
["bitfinex-derivatives","ETHF0:USTF0",1747487349670,4.01914,2464.2,2463.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747487349671,0.81141,2464.0,2463.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747487349963,0.81141,2464.0,2463.9,17.99279793]
["bitfinex-derivatives","ETHF0:USTF0",1747487350163,0.81141,2464.0,2463.9,20.91779793]
["bitfinex-derivatives","ETHF0:USTF0",1747487350560,0.81141,2464.0,2463.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747487350763,0.81141,2464.0,2463.9,20.91379793]
["bitfinex-derivatives","ETHF0:USTF0",1747487350965,1.9506894,2464.0,2463.9,20.91379793]
["bitfinex-derivatives","ETHF0:USTF0",1747487351163,6.9506894,2464.0,2463.9,0.08779793]
["bitfinex-derivatives","ETHF0:USTF0",1747487351363,2.02871,2463.8,2463.5,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1747487351563,4.01934,2463.6,2463.5,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1747487352169,4.01934,2463.6,2463.5,11.902]
["bitfinex-derivatives","ETHF0:USTF0",1747487353167,4.01934,2463.6,2463.5,27.54472857]
["bitfinex-derivatives","ETHF0:USTF0",1747487353363,4.01934,2463.6,2463.5,28.86922857]
["bitfinex-derivatives","ETHF0:USTF0",1747487353869,4.01934,2463.6,2463.5,19.89322857]
["bitfinex-derivatives","ETHF0:USTF0",1747487354066,4.01934,2463.6,2463.5,37.78322857]
["bitfinex-derivatives","ETHF0:USTF0",1747487354470,4.01934,2463.6,2463.5,19.89322857]
["bitfinex-derivatives","ETHF0:USTF0",1747487354674,4.01934,2463.6,2463.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487354874,4.01934,2463.6,2463.5,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1747487355562,4.01934,2463.6,2463.5,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1747487356472,4.01934,2463.6,2463.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487356772,4.01934,2463.6,2463.5,20.795]
["bitfinex-derivatives","ETHF0:USTF0",1747487357166,5.16068818,2463.6,2463.5,36.43772857]
["bitfinex-derivatives","ETHF0:USTF0",1747487357466,5.16068818,2463.6,2463.5,18.56872857]
["bitfinex-derivatives","ETHF0:USTF0",1747487357671,5.16068818,2463.6,2463.5,36.42572857]
["bitfinex-derivatives","ETHF0:USTF0",1747487358070,5.16068818,2463.6,2463.5,33.49972857]
["bitfinex-derivatives","ETHF0:USTF0",1747487359166,5.16068818,2463.6,2463.5,36.41072857]
["bitfinex-derivatives","ETHF0:USTF0",1747487359471,5.16068818,2463.6,2463.5,36.4995265]
["bitfinex-derivatives","ETHF0:USTF0",1747487359668,5.16068818,2463.6,2463.5,18.6575265]
["bitfinex-derivatives","ETHF0:USTF0",1747487359866,5.16068818,2463.6,2463.5,36.4935265]
["bitfinex-derivatives","ETHF0:USTF0",1747487360067,5.16068818,2463.6,2463.5,36.4905265]
["bitfinex-derivatives","ETHF0:USTF0",1747487360663,5.16068818,2463.6,2463.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747487360968,0.8118,2462.8,2462.7,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1747487361871,2.02922,2463.2,2462.7,23.58910857]
["bitfinex-derivatives","ETHF0:USTF0",1747487362173,2.0839,2463.1,2463.0,14.74110857]
["bitfinex-derivatives","ETHF0:USTF0",1747487362473,5.2917,2463.1,2463.0,32.54410857]
["bitfinex-derivatives","ETHF0:USTF0",1747487362674,0.8118,2462.8,2462.7,17.826]
["bitfinex-derivatives","ETHF0:USTF0",1747487363080,4.0196,2462.8,2462.7,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1747487363270,0.81184,2462.7,2462.6,11.906]
["bitfinex-derivatives","ETHF0:USTF0",1747487363469,2.19674,2462.7,2462.6,20.755]
["bitfinex-derivatives","ETHF0:USTF0",1747487363672,3.33808818,2462.7,2462.6,20.755]
["bitfinex-derivatives","ETHF0:USTF0",1747487363876,3.33808818,2462.7,2462.6,11.775]
["bitfinex-derivatives","ETHF0:USTF0",1747487364177,0.81187,2462.6,2462.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487364379,2.19677,2462.6,2462.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487365078,1.14134818,2462.7,2462.5,17.66710857]
["bitfinex-derivatives","ETHF0:USTF0",1747487365274,1.95321818,2462.7,2462.6,16.02120857]
["bitfinex-derivatives","ETHF0:USTF0",1747487365974,0.81187,2462.7,2462.6,16.02120857]
["bitfinex-derivatives","ETHF0:USTF0",1747487366174,0.81187,2462.6,2462.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487366377,0.81197,2462.3,2462.2,0.0092089]
["bitfinex-derivatives","ETHF0:USTF0",1747487366575,4.01977,2462.3,2462.2,0.0092089]
["bitfinex-derivatives","ETHF0:USTF0",1747487366974,0.81197,2462.3,2462.2,13.77848747]
["bitfinex-derivatives","ETHF0:USTF0",1747487367170,4.5471,2462.6,2462.2,13.77848747]
["bitfinex-derivatives","ETHF0:USTF0",1747487367377,0.81196,2462.4,2462.3,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1747487367572,0.81181,2462.8,2462.5,13.76927857]
["bitfinex-derivatives","ETHF0:USTF0",1747487367776,4.01956,2463.0,2462.7,13.76927857]
["bitfinex-derivatives","ETHF0:USTF0",1747487367973,0.81176,2463.0,2462.9,13.76927857]
["bitfinex-derivatives","ETHF0:USTF0",1747487368179,1.59641066,2463.1,2463.0,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1747487368369,2.40811066,2463.1,2463.0,22.87327857]
["bitfinex-derivatives","ETHF0:USTF0",1747487368574,1.59641066,2463.1,2463.0,22.87327857]
["bitfinex-derivatives","ETHF0:USTF0",1747487368777,1.59641066,2463.1,2463.0,15.68981857]
["bitfinex-derivatives","ETHF0:USTF0",1747487368975,1.59641066,2463.1,2463.0,33.64381857]
["bitfinex-derivatives","ETHF0:USTF0",1747487369274,1.59641066,2463.1,2463.0,36.56981857]
["bitfinex-derivatives","ETHF0:USTF0",1747487369673,0.9484,2463.2,2463.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1747487369875,1.76007,2463.2,2463.1,31.71427857]
["bitfinex-derivatives","ETHF0:USTF0",1747487370069,0.9484,2463.2,2463.1,32.52597857]
["bitfinex-derivatives","ETHF0:USTF0",1747487370680,0.9484,2463.2,2463.1,31.70827857]
["bitfinex-derivatives","ETHF0:USTF0",1747487370982,1.76007,2463.2,2463.1,32.51997857]
["bitfinex-derivatives","ETHF0:USTF0",1747487371182,1.76007,2463.2,2463.1,31.70827857]
["bitfinex-derivatives","ETHF0:USTF0",1747487371383,0.9484,2463.2,2463.1,32.51997857]
["bitfinex-derivatives","ETHF0:USTF0",1747487372183,0.9484,2463.2,2463.1,14.58097857]
["bitfinex-derivatives","ETHF0:USTF0",1747487372394,0.9484,2463.2,2463.1,32.50897857]
["bitfinex-derivatives","ETHF0:USTF0",1747487372882,0.9484,2463.2,2463.1,32.49897857]
["bitfinex-derivatives","ETHF0:USTF0",1747487373085,1.76007,2463.2,2463.1,13.76927857]
["bitfinex-derivatives","ETHF0:USTF0",1747487373584,1.76007,2463.2,2463.1,31.68227857]
["bitfinex-derivatives","ETHF0:USTF0",1747487374580,1.76007,2463.2,2463.1,21.63217857]
["bitfinex-derivatives","ETHF0:USTF0",1747487374882,4.12497,2463.2,2463.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747487376488,5.2614569,2463.2,2463.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747487376780,2.8965569,2463.2,2463.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747487376984,2.0848869,2463.2,2463.1,14.6697765]
["bitfinex-derivatives","ETHF0:USTF0",1747487377194,2.8965569,2463.2,2463.1,14.6697765]
["bitfinex-derivatives","ETHF0:USTF0",1747487377686,0.9484,2463.2,2463.1,14.6697765]
["bitfinex-derivatives","ETHF0:USTF0",1747487377886,1.76007,2463.2,2463.1,14.6697765]
["bitfinex-derivatives","ETHF0:USTF0",1747487378289,1.76007,2463.2,2463.1,13.8580765]
["bitfinex-derivatives","ETHF0:USTF0",1747487378587,1.76007,2463.2,2463.1,17.97779793]
["bitfinex-derivatives","ETHF0:USTF0",1747487378781,0.9484,2463.2,2463.1,31.7470765]
["bitfinex-derivatives","ETHF0:USTF0",1747487378980,1.76007,2463.2,2463.1,32.5587765]
["bitfinex-derivatives","ETHF0:USTF0",1747487379385,1.76007,2463.2,2463.1,13.8580765]
["bitfinex-derivatives","ETHF0:USTF0",1747487379586,1.76007,2463.2,2463.1,17.98779793]
["bitfinex-derivatives","ETHF0:USTF0",1747487379986,1.76007,2463.2,2463.1,32.5687765]
["bitfinex-derivatives","ETHF0:USTF0",1747487380478,1.76007,2463.2,2463.1,3.8159765]
["bitfinex-derivatives","ETHF0:USTF0",1747487380680,1.76007,2463.2,2463.1,21.7129765]
["bitfinex-derivatives","ETHF0:USTF0",1747487380885,1.76007,2463.2,2463.1,31.7550765]
["bitfinex-derivatives","ETHF0:USTF0",1747487381187,1.76007,2463.2,2463.1,32.5667765]
["bitfinex-derivatives","ETHF0:USTF0",1747487381387,0.9484,2463.2,2463.1,32.5667765]
["bitfinex-derivatives","ETHF0:USTF0",1747487382175,0.9484,2463.2,2463.1,73.3667765]
["bitfinex-derivatives","ETHF0:USTF0",1747487382376,4.80421066,2463.6,2463.5,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1747487382585,5.61575066,2463.6,2463.5,32.46184857]
["bitfinex-derivatives","ETHF0:USTF0",1747487382785,5.61575066,2463.6,2463.5,32.46684857]
["bitfinex-derivatives","ETHF0:USTF0",1747487383182,4.80421066,2463.6,2463.5,35.39284857]
["bitfinex-derivatives","ETHF0:USTF0",1747487383588,1.59641066,2463.6,2463.5,35.39284857]
["bitfinex-derivatives","ETHF0:USTF0",1747487384591,0.81153,2463.7,2463.6,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1747487384895,0.81154,2463.6,2463.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487385187,0.81164,2463.3,2463.2,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1747487385391,3.3783,2463.6,2463.4,12.94330857]
["bitfinex-derivatives","ETHF0:USTF0",1747487385588,0.8116,2463.5,2463.4,21.79330857]
["bitfinex-derivatives","ETHF0:USTF0",1747487385790,4.01932,2463.7,2463.5,12.94330857]
["bitfinex-derivatives","ETHF0:USTF0",1747487385989,0.81151,2463.7,2463.6,12.94330857]
["bitfinex-derivatives","ETHF0:USTF0",1747487386290,0.81149,2463.8,2463.7,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1747487386490,0.81149,2463.8,2463.7,32.78169857]
["bitfinex-derivatives","ETHF0:USTF0",1747487386692,0.81149,2463.8,2463.7,29.88049]
["bitfinex-derivatives","ETHF0:USTF0",1747487387190,0.81149,2463.8,2463.7,30.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747487387492,1.9500451,2463.8,2463.7,30.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747487388194,1.9500451,2463.8,2463.7,34.07441857]
["bitfinex-derivatives","ETHF0:USTF0",1747487388794,1.1385551,2463.8,2463.7,34.07441857]
["bitfinex-derivatives","ETHF0:USTF0",1747487389987,0.81145,2463.9,2463.8,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1747487390187,0.81145,2463.9,2463.8,17.99187857]
["bitfinex-derivatives","ETHF0:USTF0",1747487391283,3.2078,2464.0,2463.9,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1747487391492,3.2078,2464.0,2463.9,15.06584857]
["bitfinex-derivatives","ETHF0:USTF0",1747487392195,3.2078,2464.0,2463.9,17.99184857]
["bitfinex-derivatives","ETHF0:USTF0",1747487392383,4.01921,2464.0,2463.9,17.99184857]
["bitfinex-derivatives","ETHF0:USTF0",1747487393190,4.01921,2464.0,2463.9,17.18040857]
["bitfinex-derivatives","ETHF0:USTF0",1747487393393,4.01921,2464.0,2463.9,35.34940857]
["bitfinex-derivatives","ETHF0:USTF0",1747487394290,4.01921,2464.0,2463.9,36.16084857]
["bitfinex-derivatives","ETHF0:USTF0",1747487396196,4.01921,2464.0,2463.9,16.68074857]
["bitfinex-derivatives","ETHF0:USTF0",1747487396499,4.01921,2464.0,2463.9,34.80674857]
["bitfinex-derivatives","ETHF0:USTF0",1747487397203,5.15842039,2464.0,2463.9,34.80674857]
["bitfinex-derivatives","ETHF0:USTF0",1747487399505,4.34701039,2464.0,2463.9,34.80674857]
["bitfinex-derivatives","ETHF0:USTF0",1747487400697,1.19117596,2464.2,2464.1,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1747487400892,1.19117596,2464.2,2464.1,13.75467857]
["bitfinex-derivatives","ETHF0:USTF0",1747487401097,1.59641066,2464.4,2464.3,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747487401404,3.1709634,2464.8,2464.7,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1747487401705,3.1709634,2464.8,2464.7,31.84848857]
["bitfinex-derivatives","ETHF0:USTF0",1747487401892,1.66970596,2464.9,2464.8,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1747487402097,3.1709634,2465.4,2464.8,17.24310857]
["bitfinex-derivatives","ETHF0:USTF0",1747487402299,3.9819134,2465.4,2465.3,12.94330857]
["bitfinex-derivatives","ETHF0:USTF0",1747487402607,3.9819134,2465.4,2465.3,28.1331]
["bitfinex-derivatives","ETHF0:USTF0",1747487402904,3.9819134,2465.4,2465.3,18.091]
["bitfinex-derivatives","ETHF0:USTF0",1747487404407,1.3058,2465.5,2465.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487404604,5.19326982,2465.6,2465.4,12.94330857]
["bitfinex-derivatives","ETHF0:USTF0",1747487404902,6.00414982,2465.6,2465.5,32.39610857]
["bitfinex-derivatives","ETHF0:USTF0",1747487405700,6.00414982,2465.6,2465.5,14.31710857]
["bitfinex-derivatives","ETHF0:USTF0",1747487405906,6.00414982,2465.6,2465.5,32.38710857]
["bitfinex-derivatives","ETHF0:USTF0",1747487406103,3.2078,2465.6,2465.5,32.38710857]
["bitfinex-derivatives","ETHF0:USTF0",1747487406402,3.2078,2465.6,2465.5,33.19801857]
["bitfinex-derivatives","ETHF0:USTF0",1747487406801,0.9891,2466.2,2465.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1747487406995,0.81068,2466.3,2466.1,12.94330857]
["bitfinex-derivatives","ETHF0:USTF0",1747487407209,7.1893934,2466.4,2466.2,33.14687857]
["bitfinex-derivatives","ETHF0:USTF0",1747487407407,3.2078,2466.4,2466.3,16.07215857]
["bitfinex-derivatives","ETHF0:USTF0",1747487407606,3.2078,2466.4,2466.3,15.26150857]
["bitfinex-derivatives","ETHF0:USTF0",1747487407804,3.2078,2466.4,2466.3,16.07215857]
["bitfinex-derivatives","ETHF0:USTF0",1747487408005,3.1709634,2466.8,2466.3,23.46930857]
["bitfinex-derivatives","ETHF0:USTF0",1747487408206,3.9814534,2466.8,2466.7,12.94330857]
["bitfinex-derivatives","ETHF0:USTF0",1747487408406,3.9814534,2466.8,2466.7,31.05230857]
["bitfinex-derivatives","ETHF0:USTF0",1747487408707,3.9814534,2466.8,2466.7,33.15622857]
["bitfinex-derivatives","ETHF0:USTF0",1747487408907,3.1709634,2466.8,2466.7,33.15622857]
["bitfinex-derivatives","ETHF0:USTF0",1747487409298,3.1709634,2466.8,2466.7,30.25502]
["bitfinex-derivatives","ETHF0:USTF0",1747487409503,3.1709634,2466.8,2466.7,36.36402857]
["bitfinex-derivatives","ETHF0:USTF0",1747487409901,3.9814534,2466.8,2466.7,35.53550857]
["bitfinex-derivatives","ETHF0:USTF0",1747487410199,3.1709634,2466.8,2466.7,36.34602857]
["bitfinex-derivatives","ETHF0:USTF0",1747487410399,3.1709634,2466.8,2466.7,17.44450857]
["bitfinex-derivatives","ETHF0:USTF0",1747487410400,3.9814534,2466.8,2466.7,17.44450857]
["bitfinex-derivatives","ETHF0:USTF0",1747487410809,3.9814534,2466.8,2466.7,32.32570857]
["bitfinex-derivatives","ETHF0:USTF0",1747487411410,0.81049,2466.8,2466.7,32.32570857]
["bitfinex-derivatives","ETHF0:USTF0",1747487411610,1.3403,2466.9,2466.7,32.32570857]
["bitfinex-derivatives","ETHF0:USTF0",1747487411803,2.15075,2466.9,2466.8,14.32990857]
["bitfinex-derivatives","ETHF0:USTF0",1747487412106,0.81049,2466.8,2466.7,10.0421]
["bitfinex-derivatives","ETHF0:USTF0",1747487412302,2.13349,2466.8,2466.7,18.068]
["bitfinex-derivatives","ETHF0:USTF0",1747487413109,0.81049,2466.8,2466.7,20.96920857]
["bitfinex-derivatives","ETHF0:USTF0",1747487413703,0.81052,2466.7,2466.6,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1747487413902,0.81052,2466.7,2466.6,19.4506]
["bitfinex-derivatives","ETHF0:USTF0",1747487414200,0.81052,2466.7,2466.6,19.4496]
["bitfinex-derivatives","ETHF0:USTF0",1747487414708,0.81052,2466.7,2466.6,10.4766]
["bitfinex-derivatives","ETHF0:USTF0",1747487415007,0.81055,2466.6,2466.5,40.885]
["bitfinex-derivatives","ETHF0:USTF0",1747487415209,2.18235,2466.6,2466.5,40.885]
["bitfinex-derivatives","ETHF0:USTF0",1747487415412,2.18235,2466.6,2466.5,58.935]
["bitfinex-derivatives","ETHF0:USTF0",1747487415810,2.18235,2466.6,2466.5,40.885]
["bitfinex-derivatives","ETHF0:USTF0",1747487416011,2.18235,2466.6,2466.5,58.927]
["bitfinex-derivatives","ETHF0:USTF0",1747487416710,2.18235,2466.6,2466.5,58.916]
["bitfinex-derivatives","ETHF0:USTF0",1747487417006,5.39015,2466.6,2466.5,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1747487417212,13.63242,2466.6,2465.6,42.9533]
["bitfinex-derivatives","ETHF0:USTF0",1747487417407,0.81075,2466.0,2465.9,12.94330857]
["bitfinex-derivatives","ETHF0:USTF0",1747487417604,0.81063,2466.4,2466.2,12.94330857]
["bitfinex-derivatives","ETHF0:USTF0",1747487417801,2.18238,2466.6,2466.3,32.36230857]
["bitfinex-derivatives","ETHF0:USTF0",1747487418107,2.18237,2466.6,2466.5,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1747487418309,0.81057,2466.6,2466.5,3.71178857]
["bitfinex-derivatives","ETHF0:USTF0",1747487418503,0.81057,2466.6,2466.5,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1747487418711,0.81057,2466.6,2466.5,13.75388857]
["bitfinex-derivatives","ETHF0:USTF0",1747487420098,0.81057,2466.6,2466.5,12.94330857]
["bitfinex-derivatives","ETHF0:USTF0",1747487420603,0.81057,2466.6,2466.5,2.0508312]
["bitfinex-derivatives","ETHF0:USTF0",1747487420803,0.81057,2466.6,2466.5,20.0728312]
["bitfinex-derivatives","ETHF0:USTF0",1747487421006,0.81054,2466.7,2466.6,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1747487421205,0.81055,2466.6,2466.5,20.0728312]
["bitfinex-derivatives","ETHF0:USTF0",1747487421406,0.81055,2466.6,2466.5,30.1149312]
["bitfinex-derivatives","ETHF0:USTF0",1747487421709,0.81055,2466.6,2466.5,29.9369312]
["bitfinex-derivatives","ETHF0:USTF0",1747487422615,0.8105,2466.8,2466.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747487422914,0.81052,2466.7,2466.6,13.4290312]
["bitfinex-derivatives","ETHF0:USTF0",1747487423107,0.81052,2466.7,2466.6,31.2820312]
["bitfinex-derivatives","ETHF0:USTF0",1747487423309,0.81052,2466.7,2466.6,19.1891]
["bitfinex-derivatives","ETHF0:USTF0",1747487423712,0.81058,2466.5,2466.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1747487424016,0.81062,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747487424215,2.16852,2466.4,2466.3,21.0528]
["bitfinex-derivatives","ETHF0:USTF0",1747487424403,1.3579,2466.4,2466.3,18.65465]
["bitfinex-derivatives","ETHF0:USTF0",1747487424613,0.81062,2466.4,2466.3,29.1667]
["bitfinex-derivatives","ETHF0:USTF0",1747487424913,0.81062,2466.4,2466.3,19.1216]
["bitfinex-derivatives","ETHF0:USTF0",1747487425415,0.81062,2466.4,2466.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747487425615,0.81062,2466.4,2466.3,19.1106]
["bitfinex-derivatives","ETHF0:USTF0",1747487425811,1.3579,2466.5,2466.3,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1747487426018,3.1591,2466.5,2466.4,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747487426208,1.3579,2466.5,2466.4,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747487426410,3.2078,2466.6,2466.5,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1747487426612,4.01835,2466.6,2466.5,12.9035112]
["bitfinex-derivatives","ETHF0:USTF0",1747487426806,2.08841,2466.8,2466.5,13.4763312]
["bitfinex-derivatives","ETHF0:USTF0",1747487427114,1.82798,2466.9,2466.8,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747487427316,1.82798,2466.9,2466.8,9.73249]
["bitfinex-derivatives","ETHF0:USTF0",1747487427507,1.82798,2466.9,2466.8,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1747487427709,1.82798,2466.9,2466.8,10.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747487429511,1.82798,2466.9,2466.8,11.11589]
["bitfinex-derivatives","ETHF0:USTF0",1747487429722,2.08832,2467.0,2466.9,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1747487429914,0.81042,2467.0,2466.9,4.1811812]
["bitfinex-derivatives","ETHF0:USTF0",1747487430109,0.81042,2467.0,2466.9,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747487430612,1.91457395,2467.0,2466.9,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747487431714,1.10415395,2467.0,2466.9,14.2232812]
["bitfinex-derivatives","ETHF0:USTF0",1747487432216,1.10415395,2467.0,2466.9,17.1492812]
["bitfinex-derivatives","ETHF0:USTF0",1747487432407,1.10415395,2467.0,2466.9,18.2016812]
["bitfinex-derivatives","ETHF0:USTF0",1747487433717,1.10415395,2467.0,2466.9,21.4094812]
["bitfinex-derivatives","ETHF0:USTF0",1747487434224,1.59065857,2467.3,2467.2,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1747487434520,2.36556287,2467.5,2467.4,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747487434719,2.36556287,2467.5,2467.4,12.9032212]
["bitfinex-derivatives","ETHF0:USTF0",1747487434915,2.36556287,2467.5,2467.4,12.0929312]
["bitfinex-derivatives","ETHF0:USTF0",1747487435113,2.36556287,2467.5,2467.4,33.5932212]
["bitfinex-derivatives","ETHF0:USTF0",1747487435517,3.17582287,2467.5,2467.4,15.0189312]
["bitfinex-derivatives","ETHF0:USTF0",1747487435717,3.17582287,2467.5,2467.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747487435923,3.17582287,2467.5,2467.4,20.693]
["bitfinex-derivatives","ETHF0:USTF0",1747487436118,1.2924,2467.5,2467.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1747487436319,0.81029,2467.4,2467.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1747487436623,0.81029,2467.4,2467.3,19.1348]
["bitfinex-derivatives","ETHF0:USTF0",1747487436824,0.81029,2467.4,2467.3,29.1769]
["bitfinex-derivatives","ETHF0:USTF0",1747487437314,3.2078,2467.6,2467.3,31.2277312]
["bitfinex-derivatives","ETHF0:USTF0",1747487437514,3.2078,2467.6,2467.5,10.0421]
["bitfinex-derivatives","ETHF0:USTF0",1747487437724,0.81026,2467.5,2467.4,12.0929312]
["bitfinex-derivatives","ETHF0:USTF0",1747487437921,2.10266,2467.5,2467.4,29.8569312]
["bitfinex-derivatives","ETHF0:USTF0",1747487438122,2.10266,2467.5,2467.4,29.8509312]
["bitfinex-derivatives","ETHF0:USTF0",1747487438621,2.10266,2467.5,2467.4,12.0929312]
["bitfinex-derivatives","ETHF0:USTF0",1747487438813,2.10266,2467.5,2467.4,29.8439312]
["bitfinex-derivatives","ETHF0:USTF0",1747487439623,2.10266,2467.5,2467.4,17.751]
["bitfinex-derivatives","ETHF0:USTF0",1747487439922,0.81029,2467.4,2467.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1747487440122,2.16879,2467.4,2467.3,29.1389]
["bitfinex-derivatives","ETHF0:USTF0",1747487440326,2.16879,2467.4,2467.3,29.1359]
["bitfinex-derivatives","ETHF0:USTF0",1747487440622,2.16879,2467.4,2467.3,11.3979]
["bitfinex-derivatives","ETHF0:USTF0",1747487440827,0.81039,2467.1,2467.0,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1747487441027,0.81039,2467.1,2467.0,21.1542312]
["bitfinex-derivatives","ETHF0:USTF0",1747487441216,0.81042,2467.0,2466.9,52.9268]
["bitfinex-derivatives","ETHF0:USTF0",1747487441417,2.18732,2467.0,2466.9,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1747487441622,5.39512,2467.0,2466.9,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1747487442719,2.1553,2467.3,2466.9,21.8223812]
["bitfinex-derivatives","ETHF0:USTF0",1747487443025,0.81032,2467.3,2467.2,12.0929312]
["bitfinex-derivatives","ETHF0:USTF0",1747487443332,4.01811,2467.4,2467.2,12.9032812]
["bitfinex-derivatives","ETHF0:USTF0",1747487443522,4.01811,2467.4,2467.3,10.1724]
["bitfinex-derivatives","ETHF0:USTF0",1747487445429,4.01811,2467.4,2467.3,18.9604]
["bitfinex-derivatives","ETHF0:USTF0",1747487445626,2.36556287,2467.5,2467.3,31.0533312]
["bitfinex-derivatives","ETHF0:USTF0",1747487445833,2.36556287,2467.5,2467.4,12.9032212]
["bitfinex-derivatives","ETHF0:USTF0",1747487446133,2.36556287,2467.5,2467.4,16.3972212]
["bitfinex-derivatives","ETHF0:USTF0",1747487446625,0.99132148,2467.7,2467.4,16.3972212]
["bitfinex-derivatives","ETHF0:USTF0",1747487446835,0.99132148,2467.7,2467.6,10.85232]
["bitfinex-derivatives","ETHF0:USTF0",1747487447030,0.99132148,2467.7,2467.6,12.9031512]
["bitfinex-derivatives","ETHF0:USTF0",1747487447733,1.32066968,2467.9,2467.8,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747487447922,1.32066968,2467.9,2467.8,30.5980912]
["bitfinex-derivatives","ETHF0:USTF0",1747487448125,1.32066968,2467.9,2467.8,33.5240912]
["bitfinex-derivatives","ETHF0:USTF0",1747487448325,2.40811825,2467.9,2467.8,34.8937912]
["bitfinex-derivatives","ETHF0:USTF0",1747487449433,3.21824825,2467.9,2467.8,34.8917912]
["bitfinex-derivatives","ETHF0:USTF0",1747487449630,0.65961825,2467.9,2467.8,34.8917912]
["bitfinex-derivatives","ETHF0:USTF0",1747487449928,0.65961825,2467.9,2467.8,17.1987912]
["bitfinex-derivatives","ETHF0:USTF0",1747487450231,4.50100107,2468.3,2468.2,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747487450534,4.50100107,2468.3,2468.2,33.8167612]
["bitfinex-derivatives","ETHF0:USTF0",1747487450936,1.33003767,2468.3,2468.2,33.8167612]
["bitfinex-derivatives","ETHF0:USTF0",1747487451134,2.14002767,2468.3,2468.2,5.2586312]
["bitfinex-derivatives","ETHF0:USTF0",1747487451336,2.14002767,2468.3,2468.2,22.9556312]
["bitfinex-derivatives","ETHF0:USTF0",1747487451532,1.33003767,2468.3,2468.2,33.8077612]
["bitfinex-derivatives","ETHF0:USTF0",1747487451730,1.33003767,2468.3,2468.2,23.7656612]
["bitfinex-derivatives","ETHF0:USTF0",1747487451929,1.33003767,2468.3,2468.2,33.8077612]
["bitfinex-derivatives","ETHF0:USTF0",1747487452339,1.33003767,2468.3,2468.2,33.6567612]
["bitfinex-derivatives","ETHF0:USTF0",1747487452545,1.33003767,2468.3,2468.2,32.8467312]
["bitfinex-derivatives","ETHF0:USTF0",1747487452741,2.14002767,2468.3,2468.2,15.3007312]
["bitfinex-derivatives","ETHF0:USTF0",1747487453042,1.33003767,2468.3,2468.2,20.7488]
["bitfinex-derivatives","ETHF0:USTF0",1747487453544,2.14002767,2468.3,2468.2,22.1297]
["bitfinex-derivatives","ETHF0:USTF0",1747487454737,2.14002767,2468.3,2468.2,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1747487454944,2.14002767,2468.3,2468.2,22.1137]
["bitfinex-derivatives","ETHF0:USTF0",1747487455141,0.80999,2468.3,2468.2,22.1137]
["bitfinex-derivatives","ETHF0:USTF0",1747487455445,0.80999,2468.3,2468.2,22.1077]
["bitfinex-derivatives","ETHF0:USTF0",1747487455743,0.80999,2468.3,2468.2,22.1047]
["bitfinex-derivatives","ETHF0:USTF0",1747487455939,1.0345,2468.5,2468.2,32.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747487456241,0.80998,2468.4,2468.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1747487456442,2.06948,2468.4,2468.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1747487457149,4.4673,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747487457345,0.81009,2468.0,2467.9,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1747487457846,0.81009,2468.0,2467.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747487457847,2.3967,2468.0,2467.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747487458041,1.1091,2467.9,2467.8,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1747487458248,4.39377,2467.9,2467.5,17.507]
["bitfinex-derivatives","ETHF0:USTF0",1747487458546,4.01803,2467.6,2467.5,17.507]
["bitfinex-derivatives","ETHF0:USTF0",1747487458739,0.81023,2467.6,2467.5,17.507]
["bitfinex-derivatives","ETHF0:USTF0",1747487459841,0.81023,2467.6,2467.5,19.5578312]
["bitfinex-derivatives","ETHF0:USTF0",1747487460344,0.81023,2467.6,2467.5,29.5999312]
["bitfinex-derivatives","ETHF0:USTF0",1747487460538,0.81023,2467.6,2467.5,30.4101912]
["bitfinex-derivatives","ETHF0:USTF0",1747487461038,0.81023,2467.6,2467.5,31.7699912]
["bitfinex-derivatives","ETHF0:USTF0",1747487461240,0.81023,2467.6,2467.5,30.9597312]
["bitfinex-derivatives","ETHF0:USTF0",1747487461945,0.81023,2467.6,2467.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1747487461946,0.81029,2467.4,2467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747487462146,0.81029,2467.4,2467.3,58.298]
["bitfinex-derivatives","ETHF0:USTF0",1747487462444,0.81029,2467.4,2467.3,29.5909312]
["bitfinex-derivatives","ETHF0:USTF0",1747487462645,0.81029,2467.4,2467.3,22.1318312]
["bitfinex-derivatives","ETHF0:USTF0",1747487462847,0.81029,2467.4,2467.3,31.6651512]
["bitfinex-derivatives","ETHF0:USTF0",1747487463042,0.81028,2467.5,2467.4,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747487463243,1.19371945,2467.8,2467.7,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747487463438,1.19371945,2467.8,2467.7,30.4111212]
["bitfinex-derivatives","ETHF0:USTF0",1747487464042,2.00387945,2467.8,2467.7,29.6079312]
["bitfinex-derivatives","ETHF0:USTF0",1747487464344,2.00387945,2467.8,2467.7,2.0508312]
["bitfinex-derivatives","ETHF0:USTF0",1747487464543,1.19371945,2467.8,2467.5,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1747487464740,2.00387945,2467.8,2467.7,12.9031212]
["bitfinex-derivatives","ETHF0:USTF0",1747487465047,1.19371945,2467.8,2467.7,16.1109212]
["bitfinex-derivatives","ETHF0:USTF0",1747487466445,0.81008,2468.1,2468.0,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1747487466646,3.2078,2468.2,2468.1,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747487466843,3.2078,2468.2,2468.1,14.2693912]
["bitfinex-derivatives","ETHF0:USTF0",1747487467046,2.00373945,2468.3,2468.2,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747487467243,2.00373945,2468.3,2468.2,14.2693612]
["bitfinex-derivatives","ETHF0:USTF0",1747487467444,1.19371945,2468.3,2468.2,14.2693612]
["bitfinex-derivatives","ETHF0:USTF0",1747487468151,1.59294097,2468.5,2468.4,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747487468453,1.59294097,2468.5,2468.4,71.2428912]
["bitfinex-derivatives","ETHF0:USTF0",1747487468652,1.59294097,2468.5,2468.4,79.4506912]
["bitfinex-derivatives","ETHF0:USTF0",1747487469153,1.59294097,2468.5,2468.4,82.3766912]
["bitfinex-derivatives","ETHF0:USTF0",1747487469948,1.64436471,2468.6,2468.5,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747487470257,1.64436471,2468.6,2468.5,23.1576612]
["bitfinex-derivatives","ETHF0:USTF0",1747487470654,1.64436471,2468.6,2468.5,35.7096612]
["bitfinex-derivatives","ETHF0:USTF0",1747487471353,0.66514969,2469.0,2468.5,31.9737312]
["bitfinex-derivatives","ETHF0:USTF0",1747487471554,0.66514969,2469.0,2468.9,12.0929312]
["bitfinex-derivatives","ETHF0:USTF0",1747487471857,1.47491969,2469.0,2468.9,29.6419312]
["bitfinex-derivatives","ETHF0:USTF0",1747487472160,1.47491969,2469.0,2468.9,17.549]
["bitfinex-derivatives","ETHF0:USTF0",1747487472349,0.80983,2468.8,2468.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1747487472551,0.80983,2468.8,2468.7,18.35285]
["bitfinex-derivatives","ETHF0:USTF0",1747487472760,0.66514969,2469.0,2468.7,29.6359312]
["bitfinex-derivatives","ETHF0:USTF0",1747487472950,0.66514969,2469.0,2468.9,12.0929312]
["bitfinex-derivatives","ETHF0:USTF0",1747487473151,1.47493969,2469.0,2468.9,19.5898312]
["bitfinex-derivatives","ETHF0:USTF0",1747487473453,0.8098,2468.9,2468.8,2.10251]
["bitfinex-derivatives","ETHF0:USTF0",1747487473659,0.66514969,2469.0,2468.9,21.6737312]
["bitfinex-derivatives","ETHF0:USTF0",1747487473848,0.66514969,2469.0,2468.9,22.9664312]
["bitfinex-derivatives","ETHF0:USTF0",1747487475758,0.66514969,2469.0,2468.9,27.9664312]
["bitfinex-derivatives","ETHF0:USTF0",1747487476251,0.66514969,2469.0,2468.9,30.8924312]
["bitfinex-derivatives","ETHF0:USTF0",1747487476451,0.08879793,2469.2,2469.1,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747487476653,0.08879793,2469.2,2469.1,12.9026612]
["bitfinex-derivatives","ETHF0:USTF0",1747487476852,0.08879793,2469.2,2469.1,30.4126612]
["bitfinex-derivatives","ETHF0:USTF0",1747487477159,0.66514969,2469.4,2469.2,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1747487477355,0.80967,2469.3,2469.2,2.0508312]
["bitfinex-derivatives","ETHF0:USTF0",1747487477556,0.80977,2469.0,2468.9,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1747487477755,0.80977,2469.0,2468.9,19.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747487477955,0.80977,2469.0,2468.9,30.8886312]
["bitfinex-derivatives","ETHF0:USTF0",1747487478256,0.80977,2469.0,2468.9,18.7917]
["bitfinex-derivatives","ETHF0:USTF0",1747487478451,0.80977,2469.0,2468.9,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1747487478760,0.80977,2469.0,2468.9,18.7977]
["bitfinex-derivatives","ETHF0:USTF0",1747487478957,0.80977,2469.0,2468.9,19.6075]
["bitfinex-derivatives","ETHF0:USTF0",1747487479162,0.80977,2469.0,2468.9,31.7004312]
["bitfinex-derivatives","ETHF0:USTF0",1747487479458,0.80976,2469.1,2469.0,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747487479653,1.2616,2469.2,2469.1,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747487479855,0.66514969,2469.4,2469.3,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1747487480062,0.66514969,2469.4,2469.3,30.3966012]
["bitfinex-derivatives","ETHF0:USTF0",1747487480556,0.66514969,2469.4,2469.3,33.6044012]
["bitfinex-derivatives","ETHF0:USTF0",1747487481059,0.66514969,2469.4,2469.3,74.4084012]
["bitfinex-derivatives","ETHF0:USTF0",1747487481256,0.66514969,2469.4,2469.3,79.4084012]
["bitfinex-derivatives","ETHF0:USTF0",1747487481454,9.69e-06,2469.4,2469.3,80.7329012]
["bitfinex-derivatives","ETHF0:USTF0",1747487482162,9.69e-06,2469.4,2469.3,83.6589012]
["bitfinex-derivatives","ETHF0:USTF0",1747487483865,3.17719,2470.2,2469.5,2.02398]
["bitfinex-derivatives","ETHF0:USTF0",1747487484056,3.17719,2470.2,2470.1,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1747487484254,2.926,2470.2,2470.1,30.3743412]
["bitfinex-derivatives","ETHF0:USTF0",1747487484854,2.926,2470.2,2470.1,17.479]
["bitfinex-derivatives","ETHF0:USTF0",1747487485061,2.926,2470.2,2470.1,30.3813412]
["bitfinex-derivatives","ETHF0:USTF0",1747487485260,2.4548,2470.4,2470.1,29.5719312]
["bitfinex-derivatives","ETHF0:USTF0",1747487485458,3.2078,2470.6,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747487485662,3.2078,2470.6,2470.5,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747487485854,0.80926,2470.6,2470.5,17.521]
["bitfinex-derivatives","ETHF0:USTF0",1747487486156,3.73526,2470.6,2470.5,17.521]
["bitfinex-derivatives","ETHF0:USTF0",1747487486358,2.926,2470.6,2470.5,18.33028]
["bitfinex-derivatives","ETHF0:USTF0",1747487486757,2.926,2470.6,2470.5,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1747487486758,7.926,2470.6,2470.5,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1747487486962,10.05894,2470.6,2470.5,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1747487487362,5.05894,2470.6,2470.5,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1747487487759,4.2497,2470.6,2470.5,9.54828]
["bitfinex-derivatives","ETHF0:USTF0",1747487487961,5.05894,2470.6,2470.5,10.0273]
["bitfinex-derivatives","ETHF0:USTF0",1747487488160,5.05894,2470.6,2470.5,17.532]
["bitfinex-derivatives","ETHF0:USTF0",1747487488465,0.80929,2470.5,2470.4,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747487488668,2.13299,2470.5,2470.4,17.532]
["bitfinex-derivatives","ETHF0:USTF0",1747487489158,5.05899,2470.5,2470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747487489666,5.05899,2470.5,2470.4,58.318]
["bitfinex-derivatives","ETHF0:USTF0",1747487489873,5.05899,2470.5,2470.4,17.518]
["bitfinex-derivatives","ETHF0:USTF0",1747487490169,5.05899,2470.5,2470.4,18.32731]
["bitfinex-derivatives","ETHF0:USTF0",1747487490563,5.05899,2470.5,2470.4,17.518]
["bitfinex-derivatives","ETHF0:USTF0",1747487490762,4.2497,2470.5,2470.4,18.32731]
["bitfinex-derivatives","ETHF0:USTF0",1747487490957,2.926,2470.5,2470.4,33.6280412]
["bitfinex-derivatives","ETHF0:USTF0",1747487491157,2.2413,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747487491158,1.3262,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747487491366,1.3262,2470.7,2470.6,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747487492173,0.80924,2470.6,2470.5,2.10546]
["bitfinex-derivatives","ETHF0:USTF0",1747487492371,4.2522,2470.7,2470.5,18.8352]
["bitfinex-derivatives","ETHF0:USTF0",1747487492573,1.3262,2470.6,2470.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747487492770,1.3262,2470.6,2470.4,2.0508312]
["bitfinex-derivatives","ETHF0:USTF0",1747487492972,1.3262,2470.6,2470.5,18.34428]
["bitfinex-derivatives","ETHF0:USTF0",1747487493173,4.2522,2470.6,2470.5,18.34428]
["bitfinex-derivatives","ETHF0:USTF0",1747487493363,4.2522,2470.6,2470.5,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1747487493674,4.2522,2470.6,2470.5,18.33628]
["bitfinex-derivatives","ETHF0:USTF0",1747487494475,4.34099793,2470.6,2470.5,18.33628]
["bitfinex-derivatives","ETHF0:USTF0",1747487495275,4.34099793,2470.6,2470.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747487495573,0.80934,2470.3,2470.2,44.81715]
["bitfinex-derivatives","ETHF0:USTF0",1747487495765,0.80934,2470.3,2470.2,62.32815]
["bitfinex-derivatives","ETHF0:USTF0",1747487495965,0.80933,2470.4,2470.3,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747487496166,3.73533,2470.4,2470.3,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747487496773,3.73533,2470.4,2470.3,18.31034]
["bitfinex-derivatives","ETHF0:USTF0",1747487496970,3.73533,2470.4,2470.3,18.30734]
["bitfinex-derivatives","ETHF0:USTF0",1747487497678,2.926,2470.4,2470.3,18.30734]
["bitfinex-derivatives","ETHF0:USTF0",1747487497875,3.73531,2470.4,2470.3,18.30734]
["bitfinex-derivatives","ETHF0:USTF0",1747487498075,5.09231,2470.4,2470.3,18.30734]
["bitfinex-derivatives","ETHF0:USTF0",1747487498972,2.926,2470.4,2470.3,30.4002712]
["bitfinex-derivatives","ETHF0:USTF0",1747487499172,0.08879793,2470.6,2470.3,30.9717312]
["bitfinex-derivatives","ETHF0:USTF0",1747487499372,1.2762,2470.5,2470.4,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747487500075,4.2022,2470.5,2470.4,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747487500279,5.01148,2470.5,2470.4,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747487500881,5.01148,2470.5,2470.4,18.28731]
["bitfinex-derivatives","ETHF0:USTF0",1747487501081,4.2022,2470.5,2470.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747487501290,5.01148,2470.5,2470.4,17.475]
["bitfinex-derivatives","ETHF0:USTF0",1747487501974,5.01148,2470.5,2470.4,18.28431]
["bitfinex-derivatives","ETHF0:USTF0",1747487502175,5.01148,2470.5,2470.4,17.475]
["bitfinex-derivatives","ETHF0:USTF0",1747487503081,5.01148,2470.5,2470.4,18.28431]
["bitfinex-derivatives","ETHF0:USTF0",1747487505177,4.2022,2470.5,2470.4,18.28431]
["bitfinex-derivatives","ETHF0:USTF0",1747487505579,2.926,2470.5,2470.4,30.3772412]
["bitfinex-derivatives","ETHF0:USTF0",1747487505979,2.926,2470.5,2470.4,32.5591412]
["bitfinex-derivatives","ETHF0:USTF0",1747487506181,0.08879793,2470.6,2470.5,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747487506480,0.08879793,2470.6,2470.5,17.4523112]
["bitfinex-derivatives","ETHF0:USTF0",1747487506684,0.08879793,2470.6,2470.5,14.2445112]
["bitfinex-derivatives","ETHF0:USTF0",1747487506885,0.08879793,2470.6,2470.5,17.4523112]
["bitfinex-derivatives","ETHF0:USTF0",1747487508087,3.01479793,2470.6,2470.5,17.4523112]
["bitfinex-derivatives","ETHF0:USTF0",1747487509187,0.08879793,2470.6,2470.5,34.8763112]
["bitfinex-derivatives","ETHF0:USTF0",1747487509681,0.08879793,2470.6,2470.5,39.8763112]
["bitfinex-derivatives","ETHF0:USTF0",1747487510585,0.08879793,2470.6,2470.5,34.8763112]
["bitfinex-derivatives","ETHF0:USTF0",1747487510787,0.08879793,2470.6,2470.5,34.8643112]
["bitfinex-derivatives","ETHF0:USTF0",1747487511883,0.08879793,2470.6,2470.5,39.8643112]
["bitfinex-derivatives","ETHF0:USTF0",1747487512184,1.59158685,2471.2,2471.1,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747487512385,1.59158685,2471.2,2471.1,30.3070112]
["bitfinex-derivatives","ETHF0:USTF0",1747487513182,0.75407685,2471.2,2471.1,35.3070112]
["bitfinex-derivatives","ETHF0:USTF0",1747487513683,0.75407685,2471.2,2471.1,71.0580112]
["bitfinex-derivatives","ETHF0:USTF0",1747487513878,0.75407685,2471.2,2471.1,53.7020112]
["bitfinex-derivatives","ETHF0:USTF0",1747487514191,0.75407685,2471.2,2471.1,71.18242613]
["bitfinex-derivatives","ETHF0:USTF0",1747487515082,2.11921,2471.7,2471.2,2.02263]
["bitfinex-derivatives","ETHF0:USTF0",1747487515282,1.3103,2471.7,2471.5,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1747487515474,2.11918,2471.7,2471.6,0.12641493]
["bitfinex-derivatives","ETHF0:USTF0",1747487516080,2.926,2471.7,2471.6,0.12641493]
["bitfinex-derivatives","ETHF0:USTF0",1747487516282,2.926,2471.7,2471.6,12.21934613]
["bitfinex-derivatives","ETHF0:USTF0",1747487516989,2.926,2471.7,2471.6,15.42714613]
["bitfinex-derivatives","ETHF0:USTF0",1747487517290,0.99474825,2471.8,2471.6,15.42714613]
["bitfinex-derivatives","ETHF0:USTF0",1747487517291,0.80885,2471.8,2471.6,16.74384613]
["bitfinex-derivatives","ETHF0:USTF0",1747487517483,0.80885,2471.8,2471.7,30.7876312]
["bitfinex-derivatives","ETHF0:USTF0",1747487517681,0.80885,2471.8,2471.7,18.81510305]
["bitfinex-derivatives","ETHF0:USTF0",1747487518187,2.926,2471.8,2471.7,18.81510305]
["bitfinex-derivatives","ETHF0:USTF0",1747487518385,2.926,2471.8,2471.7,28.85720305]
["bitfinex-derivatives","ETHF0:USTF0",1747487518887,2.926,2471.8,2471.7,30.90803425]
["bitfinex-derivatives","ETHF0:USTF0",1747487519392,3.2078,2472.2,2471.7,30.90803425]
["bitfinex-derivatives","ETHF0:USTF0",1747487519592,3.2078,2472.2,2472.1,12.9016812]
["bitfinex-derivatives","ETHF0:USTF0",1747487519797,3.2078,2472.2,2472.1,30.39508425]
["bitfinex-derivatives","ETHF0:USTF0",1747487520295,3.2078,2472.2,2472.1,29.58633425]
["bitfinex-derivatives","ETHF0:USTF0",1747487520488,4.01651,2472.2,2472.1,2.17723425]
["bitfinex-derivatives","ETHF0:USTF0",1747487520680,4.01651,2472.2,2472.1,19.53623425]
["bitfinex-derivatives","ETHF0:USTF0",1747487520991,3.2078,2472.2,2472.1,30.38706763]
["bitfinex-derivatives","ETHF0:USTF0",1747487521195,0.99474825,2472.3,2472.2,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1747487521393,0.99474825,2472.3,2472.2,14.28312763]
["bitfinex-derivatives","ETHF0:USTF0",1747487522295,0.99474825,2472.3,2472.2,19.28310915]
["bitfinex-derivatives","ETHF0:USTF0",1747487522496,0.80862,2472.5,2472.2,14.28309915]
["bitfinex-derivatives","ETHF0:USTF0",1747487522798,0.80861,2472.5,2472.4,12.0929312]
["bitfinex-derivatives","ETHF0:USTF0",1747487522990,0.80861,2472.5,2472.4,53.01929915]
["bitfinex-derivatives","ETHF0:USTF0",1747487523192,0.80859,2472.6,2472.4,54.27919915]
["bitfinex-derivatives","ETHF0:USTF0",1747487523389,7.4837,2472.7,2472.5,0.12636917]
["bitfinex-derivatives","ETHF0:USTF0",1747487523594,8.29225,2472.7,2472.6,1.38626917]
["bitfinex-derivatives","ETHF0:USTF0",1747487523990,8.29225,2472.7,2472.6,17.46436917]
["bitfinex-derivatives","ETHF0:USTF0",1747487524192,8.29225,2472.7,2472.6,17.46437099]
["bitfinex-derivatives","ETHF0:USTF0",1747487524890,8.38104793,2472.7,2472.6,17.46437099]
["bitfinex-derivatives","ETHF0:USTF0",1747487525101,7.03114793,2472.7,2472.6,19.51520219]
["bitfinex-derivatives","ETHF0:USTF0",1747487525299,6.22259793,2472.7,2472.6,19.51520219]
["bitfinex-derivatives","ETHF0:USTF0",1747487525605,6.22259793,2472.7,2472.6,30.36588219]
["bitfinex-derivatives","ETHF0:USTF0",1747487525897,3.01479793,2472.7,2472.6,30.36588219]
["bitfinex-derivatives","ETHF0:USTF0",1747487526095,0.08879793,2472.7,2472.6,30.36588219]
["bitfinex-derivatives","ETHF0:USTF0",1747487526896,0.99474825,2472.8,2472.7,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747487527103,0.99474825,2472.8,2472.7,55.15085219]
["bitfinex-derivatives","ETHF0:USTF0",1747487527401,0.99474825,2472.8,2472.7,72.47885219]
["bitfinex-derivatives","ETHF0:USTF0",1747487527599,0.99474825,2472.8,2472.7,55.15085219]
["bitfinex-derivatives","ETHF0:USTF0",1747487527795,0.80847,2473.0,2472.7,72.4788189]
["bitfinex-derivatives","ETHF0:USTF0",1747487527997,0.80847,2473.0,2472.8,25.4240689]
["bitfinex-derivatives","ETHF0:USTF0",1747487528298,0.80845,2473.0,2472.9,0.1263377]
["bitfinex-derivatives","ETHF0:USTF0",1747487528499,1.3782,2473.2,2472.9,17.4473377]
["bitfinex-derivatives","ETHF0:USTF0",1747487528690,0.80842,2473.1,2473.0,17.4463377]
["bitfinex-derivatives","ETHF0:USTF0",1747487529295,3.73442,2473.1,2473.0,0.1263377]
["bitfinex-derivatives","ETHF0:USTF0",1747487529495,3.73442,2473.1,2473.0,0.12634963]
["bitfinex-derivatives","ETHF0:USTF0",1747487529694,3.73442,2473.1,2473.0,17.44534963]
["bitfinex-derivatives","ETHF0:USTF0",1747487531199,3.73442,2473.1,2473.0,17.45034963]
["bitfinex-derivatives","ETHF0:USTF0",1747487531399,2.926,2473.1,2473.0,13.02773128]
["bitfinex-derivatives","ETHF0:USTF0",1747487531602,2.926,2473.1,2473.0,30.35273128]
["bitfinex-derivatives","ETHF0:USTF0",1747487532195,0.80842,2473.1,2473.0,29.54828128]
["bitfinex-derivatives","ETHF0:USTF0",1747487532496,1.3816,2473.2,2473.0,30.35672128]
["bitfinex-derivatives","ETHF0:USTF0",1747487532693,1.3816,2473.2,2473.1,0.12635008]
["bitfinex-derivatives","ETHF0:USTF0",1747487532897,2.18999,2473.2,2473.1,17.45035008]
["bitfinex-derivatives","ETHF0:USTF0",1747487533206,4.3076,2473.2,2473.1,17.4453363]
["bitfinex-derivatives","ETHF0:USTF0",1747487534003,4.3076,2473.2,2473.1,19.4961675]
["bitfinex-derivatives","ETHF0:USTF0",1747487534203,2.18999,2473.2,2473.1,19.4961675]
["bitfinex-derivatives","ETHF0:USTF0",1747487534399,1.3816,2473.2,2473.1,19.4961675]
["bitfinex-derivatives","ETHF0:USTF0",1747487534803,1.1299,2473.3,2473.1,32.7460675]
["bitfinex-derivatives","ETHF0:USTF0",1747487535012,1.1299,2473.3,2473.2,13.02765527]
["bitfinex-derivatives","ETHF0:USTF0",1747487535209,2.4578,2473.3,2473.2,13.02765527]
["bitfinex-derivatives","ETHF0:USTF0",1747487535602,2.4578,2473.3,2473.2,13.55356527]
["bitfinex-derivatives","ETHF0:USTF0",1747487535910,1.1299,2473.3,2473.2,30.86956527]
["bitfinex-derivatives","ETHF0:USTF0",1747487536608,1.1299,2473.3,2473.2,30.8695545]
["bitfinex-derivatives","ETHF0:USTF0",1747487536805,1.1299,2473.3,2473.2,21.6358445]
["bitfinex-derivatives","ETHF0:USTF0",1747487537002,0.99474825,2473.8,2473.2,30.8695545]
["bitfinex-derivatives","ETHF0:USTF0",1747487537205,0.99474825,2473.8,2473.6,12.0929312]
["bitfinex-derivatives","ETHF0:USTF0",1747487537404,0.99474825,2473.8,2473.7,30.8685545]
["bitfinex-derivatives","ETHF0:USTF0",1747487537599,3.7793,2473.9,2473.7,30.8685545]
["bitfinex-derivatives","ETHF0:USTF0",1747487537807,2.3974,2473.9,2473.8,57.4350312]
["bitfinex-derivatives","ETHF0:USTF0",1747487538007,2.3974,2473.9,2473.8,57.68761244]
["bitfinex-derivatives","ETHF0:USTF0",1747487538206,2.3974,2473.9,2473.8,60.48732081]
["bitfinex-derivatives","ETHF0:USTF0",1747487538412,2.3974,2473.9,2473.8,61.29551081]
["bitfinex-derivatives","ETHF0:USTF0",1747487538610,2.3974,2473.9,2473.8,61.29551022]
["bitfinex-derivatives","ETHF0:USTF0",1747487538913,2.3974,2473.9,2473.8,57.27952022]
["bitfinex-derivatives","ETHF0:USTF0",1747487539106,2.3974,2473.9,2473.8,17.43928902]
["bitfinex-derivatives","ETHF0:USTF0",1747487539306,3.20556,2473.9,2473.8,17.43928902]
["bitfinex-derivatives","ETHF0:USTF0",1747487539510,3.7219,2473.9,2473.8,0.12628902]
["bitfinex-derivatives","ETHF0:USTF0",1747487539708,3.7219,2473.9,2473.8,17.43928902]
["bitfinex-derivatives","ETHF0:USTF0",1747487540413,4.53006,2473.9,2473.8,17.43928902]
["bitfinex-derivatives","ETHF0:USTF0",1747487540613,4.53006,2473.9,2473.8,0.12628902]
["bitfinex-derivatives","ETHF0:USTF0",1747487540807,4.53006,2473.9,2473.8,17.43828902]
["bitfinex-derivatives","ETHF0:USTF0",1747487541314,4.53006,2473.9,2473.8,0.12528902]
["bitfinex-derivatives","ETHF0:USTF0",1747487541513,7.73786,2473.9,2473.8,17.43628902]
["bitfinex-derivatives","ETHF0:USTF0",1747487541712,7.73786,2473.9,2473.8,17.43528902]
["bitfinex-derivatives","ETHF0:USTF0",1747487542213,15.66386,2473.9,2473.8,8.79328902]
["bitfinex-derivatives","ETHF0:USTF0",1747487542509,10.66386,2473.9,2473.8,8.79228902]
["bitfinex-derivatives","ETHF0:USTF0",1747487543016,2.926,2473.9,2473.8,12.0929312]
["bitfinex-derivatives","ETHF0:USTF0",1747487543217,3.5141,2474.1,2473.8,30.2251212]
["bitfinex-derivatives","ETHF0:USTF0",1747487543409,3.5141,2474.1,2474.0,12.9000512]
["bitfinex-derivatives","ETHF0:USTF0",1747487543609,1.1119,2474.1,2474.0,12.0919312]
["bitfinex-derivatives","ETHF0:USTF0",1747487543914,1.1119,2474.1,2474.0,12.0909312]
["bitfinex-derivatives","ETHF0:USTF0",1747487544109,1.1119,2474.1,2474.0,14.1691512]
["bitfinex-derivatives","ETHF0:USTF0",1747487544310,2.4022,2474.3,2474.0,14.1691512]
["bitfinex-derivatives","ETHF0:USTF0",1747487544513,2.4022,2474.3,2474.2,12.0909312]
["bitfinex-derivatives","ETHF0:USTF0",1747487544716,3.21023,2474.3,2474.2,29.3879312]
["bitfinex-derivatives","ETHF0:USTF0",1747487544910,1.1758,2474.6,2474.2,29.3879312]
["bitfinex-derivatives","ETHF0:USTF0",1747487545216,1.99719,2474.5,2474.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747487545416,0.80799,2474.4,2474.3,13.3700312]
["bitfinex-derivatives","ETHF0:USTF0",1747487545612,1.2696,2474.4,2474.3,3.3289312]
["bitfinex-derivatives","ETHF0:USTF0",1747487545812,2.07759,2474.4,2474.3,3.3289312]
["bitfinex-derivatives","ETHF0:USTF0",1747487546117,2.07759,2474.4,2474.3,3.3279312]
["bitfinex-derivatives","ETHF0:USTF0",1747487546311,0.8081,2474.1,2473.7,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1747487546513,2.07772,2474.0,2473.9,2.0498312]
["bitfinex-derivatives","ETHF0:USTF0",1747487546815,0.80805,2474.3,2474.1,12.0909312]
["bitfinex-derivatives","ETHF0:USTF0",1747487547016,1.2696,2474.2,2474.0,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747487547218,1.2696,2474.2,2474.0,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1747487547419,1.1892,2474.5,2474.1,12.0909312]
["bitfinex-derivatives","ETHF0:USTF0",1747487547606,1.2498,2474.4,2474.0,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1747487547810,1.1892,2474.5,2474.4,12.0909312]
["bitfinex-derivatives","ETHF0:USTF0",1747487548014,2.4256,2474.6,2474.4,32.6157312]
["bitfinex-derivatives","ETHF0:USTF0",1747487548211,2.4256,2474.6,2474.5,12.0909312]
["bitfinex-derivatives","ETHF0:USTF0",1747487548420,2.34322664,2474.9,2474.5,12.0899312]
["bitfinex-derivatives","ETHF0:USTF0",1747487548621,4.40087664,2474.9,2474.8,12.0899312]
["bitfinex-derivatives","ETHF0:USTF0",1747487548819,3.59302664,2474.9,2474.8,29.4059312]
["bitfinex-derivatives","ETHF0:USTF0",1747487549323,4.40085664,2474.9,2474.8,29.4049312]
["bitfinex-derivatives","ETHF0:USTF0",1747487549729,4.40085664,2474.9,2474.8,30.7429312]
["bitfinex-derivatives","ETHF0:USTF0",1747487550418,3.59302664,2474.9,2474.8,30.7419312]
["bitfinex-derivatives","ETHF0:USTF0",1747487551025,1.19092664,2474.9,2474.8,30.7419312]
["bitfinex-derivatives","ETHF0:USTF0",1747487551421,1.5914742,2475.0,2474.8,33.9657312]
["bitfinex-derivatives","ETHF0:USTF0",1747487551717,2.4143,2475.3,2474.9,12.8947612]
["bitfinex-derivatives","ETHF0:USTF0",1747487551921,2.4143,2475.3,2475.2,12.0869312]
["bitfinex-derivatives","ETHF0:USTF0",1747487552110,2.57928421,2475.5,2475.2,29.4219312]
["bitfinex-derivatives","ETHF0:USTF0",1747487552316,2.57928421,2475.5,2475.3,13.4582312]
["bitfinex-derivatives","ETHF0:USTF0",1747487552524,2.57928421,2475.5,2475.4,12.0869312]
["bitfinex-derivatives","ETHF0:USTF0",1747487552724,2.57928421,2475.5,2475.4,12.0687289]
["bitfinex-derivatives","ETHF0:USTF0",1747487552922,1.19508421,2475.5,2475.4,12.0687289]
["bitfinex-derivatives","ETHF0:USTF0",1747487553423,1.19508421,2475.5,2475.4,12.0677289]
["bitfinex-derivatives","ETHF0:USTF0",1747487553620,1.90904864,2475.7,2475.6,10.0178977]
["bitfinex-derivatives","ETHF0:USTF0",1747487553924,1.90904864,2475.7,2475.6,29.3947289]
["bitfinex-derivatives","ETHF0:USTF0",1747487554114,1.90904864,2475.7,2475.6,29.3917289]
["bitfinex-derivatives","ETHF0:USTF0",1747487554517,1.90904864,2475.7,2475.6,29.51793208]
["bitfinex-derivatives","ETHF0:USTF0",1747487555026,1.90904864,2475.7,2475.6,29.51693208]
["bitfinex-derivatives","ETHF0:USTF0",1747487555219,1.32883264,2475.8,2475.6,29.51693208]
["bitfinex-derivatives","ETHF0:USTF0",1747487555416,1.32883264,2475.8,2475.7,12.19193208]
["bitfinex-derivatives","ETHF0:USTF0",1747487555616,1.32883264,2475.8,2475.7,1.51050318]
["bitfinex-derivatives","ETHF0:USTF0",1747487555617,2.13637264,2475.8,2475.7,1.51050318]
["bitfinex-derivatives","ETHF0:USTF0",1747487555818,3.47587264,2475.8,2475.7,17.43820318]
["bitfinex-derivatives","ETHF0:USTF0",1747487556120,11.40187264,2475.8,2475.7,0.12420318]
["bitfinex-derivatives","ETHF0:USTF0",1747487556424,11.40187264,2475.8,2475.7,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1747487556626,0.8077,2475.3,2475.2,54.0617289]
["bitfinex-derivatives","ETHF0:USTF0",1747487556923,4.2655,2475.8,2475.4,12.0657289]
["bitfinex-derivatives","ETHF0:USTF0",1747487557126,1.3395,2475.8,2475.5,12.0657289]
["bitfinex-derivatives","ETHF0:USTF0",1747487557314,0.80757,2475.7,2475.6,17.315]
["bitfinex-derivatives","ETHF0:USTF0",1747487557512,0.80757,2475.7,2475.2,40.731]
["bitfinex-derivatives","ETHF0:USTF0",1747487557723,3.28939,2475.6,2475.2,40.731]
["bitfinex-derivatives","ETHF0:USTF0",1747487557913,0.8077,2475.3,2475.2,40.731]
["bitfinex-derivatives","ETHF0:USTF0",1747487558113,3.7337,2475.3,2475.2,58.051]
["bitfinex-derivatives","ETHF0:USTF0",1747487558315,3.7337,2475.3,2475.2,58.05]
["bitfinex-derivatives","ETHF0:USTF0",1747487558521,3.7337,2475.3,2475.2,58.049]
["bitfinex-derivatives","ETHF0:USTF0",1747487558721,3.7337,2475.3,2475.2,40.729]
["bitfinex-derivatives","ETHF0:USTF0",1747487558921,4.9578,2475.3,2475.2,58.042]
["bitfinex-derivatives","ETHF0:USTF0",1747487559123,2.926,2475.3,2475.2,58.036]
["bitfinex-derivatives","ETHF0:USTF0",1747487559422,2.926,2475.3,2475.2,70.1007289]
["bitfinex-derivatives","ETHF0:USTF0",1747487559815,2.926,2475.3,2475.2,70.0997289]
["bitfinex-derivatives","ETHF0:USTF0",1747487560211,2.54889793,2475.5,2475.2,52.7917289]
["bitfinex-derivatives","ETHF0:USTF0",1747487560426,2.1607,2475.3,2475.2,40.726]
["bitfinex-derivatives","ETHF0:USTF0",1747487560723,2.1607,2475.3,2475.2,58.034]
["bitfinex-derivatives","ETHF0:USTF0",1747487560917,5.75669793,2475.5,2475.2,70.0997289]
["bitfinex-derivatives","ETHF0:USTF0",1747487561125,0.80767,2475.4,2475.3,13.4208289]
["bitfinex-derivatives","ETHF0:USTF0",1747487561325,0.80767,2475.4,2475.3,13.4198289]
["bitfinex-derivatives","ETHF0:USTF0",1747487561523,0.80767,2475.4,2475.2,49.385]
["bitfinex-derivatives","ETHF0:USTF0",1747487561524,0.8077,2475.3,2475.2,49.385]
["bitfinex-derivatives","ETHF0:USTF0",1747487561731,2.0497,2475.3,2475.2,58.033]
["bitfinex-derivatives","ETHF0:USTF0",1747487561925,2.0497,2475.3,2475.2,58.054]
["bitfinex-derivatives","ETHF0:USTF0",1747487562226,4.9757,2475.3,2475.2,58.054]
["bitfinex-derivatives","ETHF0:USTF0",1747487562427,4.9757,2475.3,2475.2,58.053]
["bitfinex-derivatives","ETHF0:USTF0",1747487565835,4.9757,2475.3,2475.2,40.723]
["bitfinex-derivatives","ETHF0:USTF0",1747487566035,4.9757,2475.3,2475.2,49.37]
["bitfinex-derivatives","ETHF0:USTF0",1747487566531,4.9757,2475.3,2475.2,47.56723429]
["bitfinex-derivatives","ETHF0:USTF0",1747487566832,0.80783,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747487567032,0.80783,2474.9,2474.8,20.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747487567634,2.07632,2475.0,2474.8,21.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747487567835,2.07632,2475.0,2474.9,2.0498312]
["bitfinex-derivatives","ETHF0:USTF0",1747487568136,3.73382,2475.0,2474.9,13.3473289]
["bitfinex-derivatives","ETHF0:USTF0",1747487568334,2.926,2475.0,2474.9,14.28140107]
["bitfinex-derivatives","ETHF0:USTF0",1747487568543,2.926,2475.0,2474.9,14.28039708]
["bitfinex-derivatives","ETHF0:USTF0",1747487568739,2.926,2475.0,2474.9,15.45399708]
["bitfinex-derivatives","ETHF0:USTF0",1747487569047,7.926,2475.0,2474.0,1.60892269]
["bitfinex-derivatives","ETHF0:USTF0",1747487569241,0.80791,2474.7,2474.4,19.57792855]
["bitfinex-derivatives","ETHF0:USTF0",1747487569438,0.80788,2474.8,2474.7,12.0637289]
["bitfinex-derivatives","ETHF0:USTF0",1747487569638,2.17956,2474.9,2474.8,12.0637289]
["bitfinex-derivatives","ETHF0:USTF0",1747487569845,2.17956,2474.9,2474.8,10.6958312]
["bitfinex-derivatives","ETHF0:USTF0",1747487570146,5.10556,2474.9,2474.8,10.6958312]
["bitfinex-derivatives","ETHF0:USTF0",1747487571240,5.10556,2474.9,2474.8,20.7117289]
["bitfinex-derivatives","ETHF0:USTF0",1747487571544,5.10556,2474.9,2474.8,29.4387289]
["bitfinex-derivatives","ETHF0:USTF0",1747487573045,0.8079,2474.7,2474.6,42.0517]
["bitfinex-derivatives","ETHF0:USTF0",1747487573245,0.8079,2474.7,2474.6,69.4275977]
["bitfinex-derivatives","ETHF0:USTF0",1747487573450,1.2363,2474.8,2474.6,71.4754289]
["bitfinex-derivatives","ETHF0:USTF0",1747487573646,2.04416,2474.8,2474.7,13.3940289]
["bitfinex-derivatives","ETHF0:USTF0",1747487573847,2.926,2474.9,2474.7,13.3940289]
["bitfinex-derivatives","ETHF0:USTF0",1747487574048,2.926,2474.9,2474.8,13.3940289]
["bitfinex-derivatives","ETHF0:USTF0",1747487574345,0.89660793,2475.0,2474.8,13.3940289]
["bitfinex-derivatives","ETHF0:USTF0",1747487574544,0.89660793,2475.0,2474.9,12.0637289]
["bitfinex-derivatives","ETHF0:USTF0",1747487574747,0.08879793,2475.0,2474.9,13.4128289]
["bitfinex-derivatives","ETHF0:USTF0",1747487575139,0.08879793,2475.0,2474.9,17.4284589]
["bitfinex-derivatives","ETHF0:USTF0",1747487576337,0.89659793,2475.0,2474.9,34.0696289]
["bitfinex-derivatives","ETHF0:USTF0",1747487576639,0.08879793,2475.0,2474.9,39.8774589]
["bitfinex-derivatives","ETHF0:USTF0",1747487576839,1.1669,2475.6,2475.3,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747487577141,3.42697,2475.7,2475.5,12.0637289]
["bitfinex-derivatives","ETHF0:USTF0",1747487577342,2.19087,2475.7,2475.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747487577647,2.19087,2475.7,2475.6,13.4128289]
["bitfinex-derivatives","ETHF0:USTF0",1747487577844,0.80757,2475.7,2475.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747487578538,0.80757,2475.7,2475.6,11.3649977]
["bitfinex-derivatives","ETHF0:USTF0",1747487578739,2.39943591,2475.9,2475.7,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747487578945,2.39943591,2475.9,2475.8,30.8173289]
["bitfinex-derivatives","ETHF0:USTF0",1747487579338,3.20693591,2475.9,2475.8,71.6153289]
["bitfinex-derivatives","ETHF0:USTF0",1747487579536,2.13632264,2476.0,2475.8,71.6153289]
["bitfinex-derivatives","ETHF0:USTF0",1747487579746,2.13632264,2476.0,2475.9,12.0637289]
["bitfinex-derivatives","ETHF0:USTF0",1747487579948,2.13632264,2476.0,2475.9,30.8103289]
["bitfinex-derivatives","ETHF0:USTF0",1747487580150,1.32883264,2476.0,2475.9,30.8103289]
["bitfinex-derivatives","ETHF0:USTF0",1747487580349,0.80757,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747487580540,0.80759,2475.7,2475.4,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1747487580738,0.80759,2475.7,2475.6,2.0478312]
["bitfinex-derivatives","ETHF0:USTF0",1747487580949,3.29621,2475.9,2475.6,15.2715289]
["bitfinex-derivatives","ETHF0:USTF0",1747487581144,5.4147,2475.9,2475.7,22.22762949]
["bitfinex-derivatives","ETHF0:USTF0",1747487581340,2.926,2475.9,2475.8,22.20862949]
["bitfinex-derivatives","ETHF0:USTF0",1747487581545,3.7335,2475.9,2475.8,30.96662949]
["bitfinex-derivatives","ETHF0:USTF0",1747487581746,5.0797,2475.9,2475.8,30.96662949]
["bitfinex-derivatives","ETHF0:USTF0",1747487582242,1.3462,2475.9,2475.8,30.96562949]
["bitfinex-derivatives","ETHF0:USTF0",1747487582442,1.32883264,2476.0,2475.8,30.96562949]
["bitfinex-derivatives","ETHF0:USTF0",1747487582646,1.32883264,2476.0,2475.9,12.18992949]
["bitfinex-derivatives","ETHF0:USTF0",1747487582854,1.32883264,2476.0,2475.9,15.39772949]
["bitfinex-derivatives","ETHF0:USTF0",1747487583051,2.15361,2476.2,2475.9,16.55512949]
["bitfinex-derivatives","ETHF0:USTF0",1747487583348,1.3462,2476.2,2476.0,12.0637289]
["bitfinex-derivatives","ETHF0:USTF0",1747487583543,2.15362,2476.2,2476.0,12.0637289]
["bitfinex-derivatives","ETHF0:USTF0",1747487583753,0.80744,2476.1,2476.0,2.0468312]
["bitfinex-derivatives","ETHF0:USTF0",1747487584048,1.3462,2476.2,2476.0,12.0627289]
["bitfinex-derivatives","ETHF0:USTF0",1747487584249,1.3462,2476.2,2476.0,2.0458312]
["bitfinex-derivatives","ETHF0:USTF0",1747487584250,0.80744,2476.1,2476.0,2.0458312]
["bitfinex-derivatives","ETHF0:USTF0",1747487584549,0.80744,2476.1,2476.0,19.5058312]
["bitfinex-derivatives","ETHF0:USTF0",1747487584751,0.80744,2476.1,2476.0,19.5048312]
["bitfinex-derivatives","ETHF0:USTF0",1747487585149,3.73344,2476.1,2476.0,19.5048312]
["bitfinex-derivatives","ETHF0:USTF0",1747487585352,3.73344,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747487585353,2.926,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747487585654,0.80754,2475.8,2475.7,17.466]
["bitfinex-derivatives","ETHF0:USTF0",1747487586145,3.73354,2475.8,2475.7,17.465]
["bitfinex-derivatives","ETHF0:USTF0",1747487586543,0.80763,2475.5,2475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747487586749,0.80763,2475.5,2475.4,19.5018312]
["bitfinex-derivatives","ETHF0:USTF0",1747487586946,2.926,2475.8,2475.4,30.3253689]
["bitfinex-derivatives","ETHF0:USTF0",1747487587152,0.80758,2475.7,2475.6,12.0607289]
["bitfinex-derivatives","ETHF0:USTF0",1747487587351,1.2862,2475.7,2475.6,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1747487587552,2.09377,2475.7,2475.6,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1747487588347,5.01977,2475.7,2475.6,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1747487589049,0.80763,2475.5,2475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747487589350,0.80767,2475.4,2475.3,18.67508856]
["bitfinex-derivatives","ETHF0:USTF0",1747487589550,3.26677,2475.4,2475.3,18.67508856]
["bitfinex-derivatives","ETHF0:USTF0",1747487590154,3.26677,2475.4,2475.3,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1747487590155,6.19277,2475.4,2475.3,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1747487591856,0.80776,2475.1,2475.0,42.1514]
["bitfinex-derivatives","ETHF0:USTF0",1747487592152,3.73376,2475.1,2475.0,27.4668977]
["bitfinex-derivatives","ETHF0:USTF0",1747487592349,3.73376,2475.1,2475.0,29.5117289]
["bitfinex-derivatives","ETHF0:USTF0",1747487592846,3.73376,2475.1,2475.0,10.0158977]
["bitfinex-derivatives","ETHF0:USTF0",1747487593050,0.8078,2475.0,2474.9,58.241]
["bitfinex-derivatives","ETHF0:USTF0",1747487593246,0.8078,2475.0,2474.9,30.7761289]
["bitfinex-derivatives","ETHF0:USTF0",1747487593650,2.926,2475.1,2474.9,31.5839489]
["bitfinex-derivatives","ETHF0:USTF0",1747487593853,2.926,2475.1,2475.0,12.0607289]
["bitfinex-derivatives","ETHF0:USTF0",1747487594052,2.926,2475.1,2475.0,17.3507289]
["bitfinex-derivatives","ETHF0:USTF0",1747487594244,0.80772,2475.3,2475.0,17.3507289]
["bitfinex-derivatives","ETHF0:USTF0",1747487594447,0.93638418,2475.5,2475.4,2.0448312]
["bitfinex-derivatives","ETHF0:USTF0",1747487594847,0.8077,2475.3,2475.2,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1747487595050,0.8077,2475.3,2475.2,11.41652667]
["bitfinex-derivatives","ETHF0:USTF0",1747487595251,0.8077,2475.3,2475.2,13.46135775]
["bitfinex-derivatives","ETHF0:USTF0",1747487595450,0.8077,2475.3,2475.2,0.12622885]
["bitfinex-derivatives","ETHF0:USTF0",1747487595653,0.8077,2475.3,2475.2,12.18695775]
["bitfinex-derivatives","ETHF0:USTF0",1747487595856,0.8077,2475.3,2475.2,13.46135775]
["bitfinex-derivatives","ETHF0:USTF0",1747487597060,0.8077,2475.3,2475.2,13.46135844]
["bitfinex-derivatives","ETHF0:USTF0",1747487597256,0.8077,2475.3,2475.2,12.18695844]
["bitfinex-derivatives","ETHF0:USTF0",1747487597458,0.8077,2475.3,2475.2,29.64095844]
["bitfinex-derivatives","ETHF0:USTF0",1747487598959,0.8077,2475.3,2475.2,29.64095823]
["bitfinex-derivatives","ETHF0:USTF0",1747487600655,0.8077,2475.3,2475.2,20.91296362]
["bitfinex-derivatives","ETHF0:USTF0",1747487600852,0.8077,2475.3,2475.2,29.60896362]
["bitfinex-derivatives","ETHF0:USTF0",1747487601053,0.89649793,2475.3,2475.2,29.60896362]
["bitfinex-derivatives","ETHF0:USTF0",1747487601253,3.95125211,2475.3,2475.2,29.60896362]
["bitfinex-derivatives","ETHF0:USTF0",1747487601654,3.14355211,2475.3,2475.2,29.60896362]
["bitfinex-derivatives","ETHF0:USTF0",1747487601963,3.05475418,2475.3,2475.2,30.41669362]
["bitfinex-derivatives","ETHF0:USTF0",1747487602156,0.12875418,2475.3,2475.2,32.96429362]
["bitfinex-derivatives","ETHF0:USTF0",1747487602464,0.12875418,2475.3,2475.2,37.96427263]
["bitfinex-derivatives","ETHF0:USTF0",1747487603064,0.21755211,2475.3,2475.2,37.96427263]
["bitfinex-derivatives","ETHF0:USTF0",1747487603362,0.21755211,2475.3,2475.2,32.96427263]
["bitfinex-derivatives","ETHF0:USTF0",1747487604363,0.21755211,2475.3,2475.2,32.96426806]
["bitfinex-derivatives","ETHF0:USTF0",1747487604766,0.08879793,2475.3,2475.2,32.96426806]
["bitfinex-derivatives","ETHF0:USTF0",1747487604959,0.08879793,2475.3,2475.2,32.88326806]
["bitfinex-derivatives","ETHF0:USTF0",1747487605960,0.08879793,2475.3,2475.2,37.88326806]
["bitfinex-derivatives","ETHF0:USTF0",1747487606164,0.08879793,2475.3,2475.2,37.8832613]
["bitfinex-derivatives","ETHF0:USTF0",1747487606666,0.08879793,2475.3,2475.2,39.08834986]
["bitfinex-derivatives","ETHF0:USTF0",1747487606869,0.66849232,2475.6,2475.5,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1747487607077,0.66849232,2475.6,2475.5,16.2023613]
["bitfinex-derivatives","ETHF0:USTF0",1747487607369,0.66849232,2475.6,2475.5,24.1283613]
["bitfinex-derivatives","ETHF0:USTF0",1747487608062,0.66849232,2475.6,2475.5,25.45454544]
["bitfinex-derivatives","ETHF0:USTF0",1747487609169,1.32883264,2476.0,2475.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747487609370,1.32883264,2476.0,2475.9,33.51421544]
["bitfinex-derivatives","ETHF0:USTF0",1747487609666,1.5992815,2476.2,2476.1,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747487609965,1.57716864,2476.2,2476.1,53.79432862]
["bitfinex-derivatives","ETHF0:USTF0",1747487610157,1.57716864,2476.2,2476.1,58.79432862]
["bitfinex-derivatives","ETHF0:USTF0",1747487610362,4.04380062,2476.3,2476.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1747487610671,1.64436471,2476.3,2476.2,17.48518862]
["bitfinex-derivatives","ETHF0:USTF0",1747487610867,1.64436471,2476.3,2476.2,22.48518862]
["bitfinex-derivatives","ETHF0:USTF0",1747487611365,0.9394539,2477.1,2477.0,12.8678689]
["bitfinex-derivatives","ETHF0:USTF0",1747487611568,0.9394539,2477.1,2477.0,74.27577946]
["bitfinex-derivatives","ETHF0:USTF0",1747487611762,0.9394539,2477.1,2477.0,115.07577946]
["bitfinex-derivatives","ETHF0:USTF0",1747487611962,0.9394539,2477.1,2477.0,115.0707833]
["bitfinex-derivatives","ETHF0:USTF0",1747487612267,0.9394539,2477.1,2477.0,115.19689971]
["bitfinex-derivatives","ETHF0:USTF0",1747487612867,0.9394539,2477.1,2477.0,114.40675971]
["bitfinex-derivatives","ETHF0:USTF0",1747487613063,0.9394539,2477.1,2477.0,84.97003081]
["bitfinex-derivatives","ETHF0:USTF0",1747487613269,1.7465639,2477.1,2477.0,102.35603081]
["bitfinex-derivatives","ETHF0:USTF0",1747487613571,0.9394539,2477.1,2477.0,113.17908224]
["bitfinex-derivatives","ETHF0:USTF0",1747487613766,0.9394539,2477.1,2477.0,115.22391344]
["bitfinex-derivatives","ETHF0:USTF0",1747487613972,0.9394539,2477.1,2477.0,115.22891344]
["bitfinex-derivatives","ETHF0:USTF0",1747487614471,1.98546982,2477.3,2477.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747487614662,1.98546982,2477.3,2477.2,13.52905875]
["bitfinex-derivatives","ETHF0:USTF0",1747487614971,1.98546982,2477.3,2477.2,14.33613875]
["bitfinex-derivatives","ETHF0:USTF0",1747487615172,1.98546982,2477.3,2477.2,2.27540985]
["bitfinex-derivatives","ETHF0:USTF0",1747487615372,1.98546982,2477.3,2477.2,14.3361244]
["bitfinex-derivatives","ETHF0:USTF0",1747487616173,1.98546982,2477.3,2477.2,71.7020444]
["bitfinex-derivatives","ETHF0:USTF0",1747487616469,1.98546982,2477.3,2477.2,72.5091244]
["bitfinex-derivatives","ETHF0:USTF0",1747487616971,1.98546982,2477.3,2477.2,71.7020444]
["bitfinex-derivatives","ETHF0:USTF0",1747487617173,1.98546982,2477.3,2477.2,71.6920444]
["bitfinex-derivatives","ETHF0:USTF0",1747487617368,1.98546982,2477.3,2477.2,59.6313155]
["bitfinex-derivatives","ETHF0:USTF0",1747487617572,3.36986982,2477.3,2477.2,59.63131968]
["bitfinex-derivatives","ETHF0:USTF0",1747487617782,1.98546982,2477.3,2477.2,72.49912858]
["bitfinex-derivatives","ETHF0:USTF0",1747487618168,1.98546982,2477.3,2477.2,42.26831968]
["bitfinex-derivatives","ETHF0:USTF0",1747487618375,1.98546982,2477.3,2477.2,59.62731968]
["bitfinex-derivatives","ETHF0:USTF0",1747487618569,1.98546982,2477.3,2477.2,59.62731814]
["bitfinex-derivatives","ETHF0:USTF0",1747487618765,3.36986982,2477.3,2477.2,59.62731814]
["bitfinex-derivatives","ETHF0:USTF0",1747487618973,4.17691982,2477.3,2477.2,58.28411743]
["bitfinex-derivatives","ETHF0:USTF0",1747487619272,5.11745,2477.3,2477.2,58.28411743]
["bitfinex-derivatives","ETHF0:USTF0",1747487619467,5.11745,2477.3,2477.2,58.27811743]
["bitfinex-derivatives","ETHF0:USTF0",1747487620678,10.11745,2477.3,2477.2,40.92611743]
["bitfinex-derivatives","ETHF0:USTF0",1747487620975,4.3104,2477.3,2477.2,41.73319743]
["bitfinex-derivatives","ETHF0:USTF0",1747487621270,2.926,2477.3,2477.2,51.74909513]
["bitfinex-derivatives","ETHF0:USTF0",1747487621576,2.926,2477.3,2477.2,40.92611743]
["bitfinex-derivatives","ETHF0:USTF0",1747487621873,2.926,2477.3,2477.2,41.73319743]
["bitfinex-derivatives","ETHF0:USTF0",1747487622274,3.2558,2477.5,2477.2,41.73319743]
["bitfinex-derivatives","ETHF0:USTF0",1747487622473,2.4488,2477.5,2477.3,0.12611743]
["bitfinex-derivatives","ETHF0:USTF0",1747487622778,0.80692,2477.7,2477.4,24.89663633]
["bitfinex-derivatives","ETHF0:USTF0",1747487623080,2.4488,2477.5,2477.4,24.7705189]
["bitfinex-derivatives","ETHF0:USTF0",1747487623271,2.4488,2477.5,2477.4,17.53910811]
["bitfinex-derivatives","ETHF0:USTF0",1747487623471,3.25578,2477.5,2477.4,0.12610811]
["bitfinex-derivatives","ETHF0:USTF0",1747487623666,2.4488,2477.5,2477.4,18.34311811]
["bitfinex-derivatives","ETHF0:USTF0",1747487623873,1.2526,2477.8,2477.4,32.80463701]
["bitfinex-derivatives","ETHF0:USTF0",1747487624073,1.2526,2477.8,2477.5,11.47500581]
["bitfinex-derivatives","ETHF0:USTF0",1747487624369,2.5109,2477.8,2477.6,0.12609842]
["bitfinex-derivatives","ETHF0:USTF0",1747487624575,2.5109,2477.8,2477.7,10.94891612]
["bitfinex-derivatives","ETHF0:USTF0",1747487624977,2.5109,2477.8,2477.7,0.93301842]
["bitfinex-derivatives","ETHF0:USTF0",1747487625571,3.31778,2477.8,2477.7,0.12609842]
["bitfinex-derivatives","ETHF0:USTF0",1747487625780,1.2167,2478.1,2477.7,10.14199612]
["bitfinex-derivatives","ETHF0:USTF0",1747487626078,1.2583,2478.0,2477.9,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747487626277,1.2583,2478.0,2477.9,18.32194259]
["bitfinex-derivatives","ETHF0:USTF0",1747487626478,0.99920637,2478.3,2478.0,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747487626777,1.1387,2478.1,2478.0,4.01362]
["bitfinex-derivatives","ETHF0:USTF0",1747487626975,1.1387,2478.1,2478.0,21.55769979]
["bitfinex-derivatives","ETHF0:USTF0",1747487627176,4.0647,2478.1,2478.0,20.75187979]
["bitfinex-derivatives","ETHF0:USTF0",1747487627371,4.0647,2478.1,2478.0,33.61842869]
["bitfinex-derivatives","ETHF0:USTF0",1747487627979,4.0647,2478.1,2478.0,33.61742273]
["bitfinex-derivatives","ETHF0:USTF0",1747487628180,1.1387,2478.1,2478.0,33.61742273]
["bitfinex-derivatives","ETHF0:USTF0",1747487628374,1.1387,2478.1,2478.0,15.39260273]
["bitfinex-derivatives","ETHF0:USTF0",1747487628572,2.4006,2478.1,2478.0,33.60842273]
["bitfinex-derivatives","ETHF0:USTF0",1747487629179,5.3266,2478.1,2478.0,31.56259153]
["bitfinex-derivatives","ETHF0:USTF0",1747487629478,5.41539793,2478.1,2478.0,27.55197153]
["bitfinex-derivatives","ETHF0:USTF0",1747487629678,5.41539793,2478.1,2478.0,28.35779153]
["bitfinex-derivatives","ETHF0:USTF0",1747487629881,6.22218793,2478.1,2478.0,0.12607383]
["bitfinex-derivatives","ETHF0:USTF0",1747487630177,6.22218793,2478.1,2478.0,17.51907383]
["bitfinex-derivatives","ETHF0:USTF0",1747487630480,5.41539793,2478.1,2478.0,17.51907383]
["bitfinex-derivatives","ETHF0:USTF0",1747487630674,6.22218793,2478.1,2478.0,0.12507383]
["bitfinex-derivatives","ETHF0:USTF0",1747487630982,6.22218793,2478.1,2478.0,17.52507383]
["bitfinex-derivatives","ETHF0:USTF0",1747487631373,11.22218793,2478.1,2478.0,0.12407383]
["bitfinex-derivatives","ETHF0:USTF0",1747487631574,0.80688,2477.8,2477.7,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747487631773,0.80688,2477.8,2477.7,17.394]
["bitfinex-derivatives","ETHF0:USTF0",1747487631978,3.2078,2477.9,2477.3,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1747487631979,6.53846,2477.9,2477.3,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1747487632176,2.01721,2477.8,2477.2,12.8667989]
["bitfinex-derivatives","ETHF0:USTF0",1747487632482,0.80698,2477.5,2477.4,18.21501]
["bitfinex-derivatives","ETHF0:USTF0",1747487632676,1.3135,2477.7,2477.4,17.407]
["bitfinex-derivatives","ETHF0:USTF0",1747487632878,2.03327,2477.6,2477.4,18.21399]
["bitfinex-derivatives","ETHF0:USTF0",1747487633077,2.13428,2477.5,2477.4,18.21399]
["bitfinex-derivatives","ETHF0:USTF0",1747487633281,2.13428,2477.5,2477.4,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1747487633484,1.3273,2477.5,2477.4,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1747487633683,2.13428,2477.5,2477.4,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1747487634178,0.80705,2477.3,2477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747487634383,0.80705,2477.3,2477.2,58.189]
["bitfinex-derivatives","ETHF0:USTF0",1747487634683,1.95244,2477.4,2477.2,58.99608]
["bitfinex-derivatives","ETHF0:USTF0",1747487634983,2.13435,2477.3,2477.2,58.189]
["bitfinex-derivatives","ETHF0:USTF0",1747487635184,2.13435,2477.3,2477.2,17.389]
["bitfinex-derivatives","ETHF0:USTF0",1747487635780,2.13435,2477.3,2477.2,17.388]
["bitfinex-derivatives","ETHF0:USTF0",1747487636182,5.06035,2477.3,2477.2,17.388]
["bitfinex-derivatives","ETHF0:USTF0",1747487636381,5.06035,2477.3,2477.2,17.387]
["bitfinex-derivatives","ETHF0:USTF0",1747487636977,5.06035,2477.3,2477.2,17.386]
["bitfinex-derivatives","ETHF0:USTF0",1747487637177,5.06035,2477.3,2477.0,40.83611469]
["bitfinex-derivatives","ETHF0:USTF0",1747487637178,0.80711,2477.1,2477.0,49.54011469]
["bitfinex-derivatives","ETHF0:USTF0",1747487637480,0.80711,2477.1,2477.0,70.32384359]
["bitfinex-derivatives","ETHF0:USTF0",1747487637678,4.2533,2477.3,2477.0,70.32384359]
["bitfinex-derivatives","ETHF0:USTF0",1747487637879,0.80711,2477.1,2477.0,49.56011469]
["bitfinex-derivatives","ETHF0:USTF0",1747487638079,3.73311,2477.1,2477.0,8.85011469]
["bitfinex-derivatives","ETHF0:USTF0",1747487638579,3.73311,2477.1,2477.0,8.84911469]
["bitfinex-derivatives","ETHF0:USTF0",1747487638978,3.73311,2477.1,2477.0,8.84811469]
["bitfinex-derivatives","ETHF0:USTF0",1747487639183,2.926,2477.1,2477.0,9.65425469]
["bitfinex-derivatives","ETHF0:USTF0",1747487639578,4.2003,2477.1,2477.0,9.65325469]
["bitfinex-derivatives","ETHF0:USTF0",1747487639785,4.2003,2477.1,2477.0,9.65225469]
["bitfinex-derivatives","ETHF0:USTF0",1747487640088,4.2003,2477.1,2477.0,9.65125469]
["bitfinex-derivatives","ETHF0:USTF0",1747487640287,5.00741,2477.1,2477.0,8.84311469]
["bitfinex-derivatives","ETHF0:USTF0",1747487640886,5.00741,2477.1,2477.0,8.84211469]
["bitfinex-derivatives","ETHF0:USTF0",1747487640887,4.2003,2477.1,2477.0,8.84211469]
["bitfinex-derivatives","ETHF0:USTF0",1747487641080,5.00741,2477.1,2477.0,0.11611469]
["bitfinex-derivatives","ETHF0:USTF0",1747487641282,0.80721,2476.8,2476.7,9.93008856]
["bitfinex-derivatives","ETHF0:USTF0",1747487641577,1.2197,2477.0,2476.7,9.92908856]
["bitfinex-derivatives","ETHF0:USTF0",1747487641783,1.3713,2476.9,2476.8,12.0597289]
["bitfinex-derivatives","ETHF0:USTF0",1747487642092,1.2197,2477.0,2476.8,12.1441077]
["bitfinex-derivatives","ETHF0:USTF0",1747487642388,3.2078,2477.2,2477.0,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747487642580,3.2078,2477.2,2477.1,9.53311]
["bitfinex-derivatives","ETHF0:USTF0",1747487642889,2.56292574,2477.3,2477.1,10.85411]
["bitfinex-derivatives","ETHF0:USTF0",1747487643075,2.56292574,2477.3,2477.1,20.8680077]
["bitfinex-derivatives","ETHF0:USTF0",1747487643377,2.56292574,2477.3,2477.1,20.0608977]
["bitfinex-derivatives","ETHF0:USTF0",1747487643578,2.56292574,2477.3,2477.1,20.8679977]
["bitfinex-derivatives","ETHF0:USTF0",1747487644188,5.48892574,2477.3,2477.1,20.8679977]
["bitfinex-derivatives","ETHF0:USTF0",1747487644381,5.48892574,2477.3,2477.1,20.0608977]
["bitfinex-derivatives","ETHF0:USTF0",1747487644688,0.80722,2476.8,2476.5,43.22648856]
["bitfinex-derivatives","ETHF0:USTF0",1747487644891,5.22557,2477.2,2476.5,43.22648856]
["bitfinex-derivatives","ETHF0:USTF0",1747487644892,3.2078,2477.2,2476.8,10.0138977]
["bitfinex-derivatives","ETHF0:USTF0",1747487645187,0.80715,2477.0,2476.8,10.0138977]
["bitfinex-derivatives","ETHF0:USTF0",1747487645376,0.80715,2477.0,2476.8,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747487645979,2.10603,2477.1,2476.8,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1747487646176,2.926,2477.0,2476.9,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747487646583,2.926,2477.0,2476.9,12.8639089]
["bitfinex-derivatives","ETHF0:USTF0",1747487646884,2.926,2477.0,2476.9,13.3070289]
["bitfinex-derivatives","ETHF0:USTF0",1747487647306,2.106,2477.2,2476.9,14.1142089]
["bitfinex-derivatives","ETHF0:USTF0",1747487647587,2.106,2477.2,2477.0,27.3868977]
["bitfinex-derivatives","ETHF0:USTF0",1747487647789,2.106,2477.2,2477.1,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747487648187,5.032,2477.2,2477.1,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1747487648484,5.03199,2477.2,2477.0,17.373]
["bitfinex-derivatives","ETHF0:USTF0",1747487648685,4.2249,2477.2,2477.0,29.4297289]
["bitfinex-derivatives","ETHF0:USTF0",1747487648988,2.926,2477.2,2477.1,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1747487649188,2.27464793,2477.3,2477.1,11.2642977]
["bitfinex-derivatives","ETHF0:USTF0",1747487649488,2.27464793,2477.3,2477.1,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1747487649885,1.46759793,2477.3,2477.1,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1747487650082,2.27465793,2477.3,2477.1,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1747487650285,2.27465793,2477.3,2477.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1747487650783,0.08879793,2477.3,2477.1,11.2542977]
["bitfinex-derivatives","ETHF0:USTF0",1747487650984,0.08879793,2477.3,2477.2,12.8638089]
["bitfinex-derivatives","ETHF0:USTF0",1747487651290,0.89584793,2477.3,2477.1,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1747487651587,0.89584793,2477.3,2476.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1747487651588,1.36459793,2477.3,2476.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1747487651783,4.01491,2477.1,2477.0,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1747487651984,1.36459793,2477.3,2476.8,29.4137289]
["bitfinex-derivatives","ETHF0:USTF0",1747487651985,0.80716,2477.0,2476.8,29.4137289]
["bitfinex-derivatives","ETHF0:USTF0",1747487652188,0.80724,2476.7,2476.5,45.61672269]
["bitfinex-derivatives","ETHF0:USTF0",1747487652393,0.80724,2476.7,2476.6,29.4127289]
["bitfinex-derivatives","ETHF0:USTF0",1747487652589,0.80724,2476.7,2476.6,27.3698977]
["bitfinex-derivatives","ETHF0:USTF0",1747487652989,0.80724,2476.7,2476.6,18.7308977]
["bitfinex-derivatives","ETHF0:USTF0",1747487653185,3.73324,2476.7,2476.6,17.366]
["bitfinex-derivatives","ETHF0:USTF0",1747487653390,3.73324,2476.7,2476.6,17.49215926]
["bitfinex-derivatives","ETHF0:USTF0",1747487653689,2.926,2476.7,2476.6,8.85315926]
["bitfinex-derivatives","ETHF0:USTF0",1747487653889,2.926,2476.7,2476.6,10.99742926]
["bitfinex-derivatives","ETHF0:USTF0",1747487654085,4.4597,2476.8,2476.6,23.03415816]
["bitfinex-derivatives","ETHF0:USTF0",1747487654394,5.26691,2476.8,2476.7,13.50788816]
["bitfinex-derivatives","ETHF0:USTF0",1747487654690,5.26691,2476.8,2476.7,0.12615926]
["bitfinex-derivatives","ETHF0:USTF0",1747487654889,5.26691,2476.8,2476.7,0.11615926]
["bitfinex-derivatives","ETHF0:USTF0",1747487655489,8.19291,2476.8,2476.7,0.10615926]
["bitfinex-derivatives","ETHF0:USTF0",1747487656085,8.19291,2476.8,2476.7,0.09615926]
["bitfinex-derivatives","ETHF0:USTF0",1747487656288,13.19291,2476.8,2476.7,0.09615926]
["bitfinex-derivatives","ETHF0:USTF0",1747487656490,0.80725,2476.7,2476.5,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1747487657488,7.3857,2476.8,2476.2,42.75879]
["bitfinex-derivatives","ETHF0:USTF0",1747487657689,7.3857,2476.8,2476.4,12.0367289]
["bitfinex-derivatives","ETHF0:USTF0",1747487657690,0.80731,2476.5,2476.4,12.0367289]
["bitfinex-derivatives","ETHF0:USTF0",1747487658391,0.80734,2476.4,2476.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747487658584,0.80737,2476.3,2476.2,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1747487658887,1.1762,2476.3,2476.2,20.7547289]
["bitfinex-derivatives","ETHF0:USTF0",1747487659089,4.1022,2476.3,2476.2,20.7547289]
["bitfinex-derivatives","ETHF0:USTF0",1747487659290,4.1022,2476.3,2476.2,22.8442289]
["bitfinex-derivatives","ETHF0:USTF0",1747487659490,2.926,2476.3,2476.2,22.8342289]
["bitfinex-derivatives","ETHF0:USTF0",1747487659688,2.926,2476.3,2476.2,24.0791289]
["bitfinex-derivatives","ETHF0:USTF0",1747487659893,2.926,2476.3,2476.2,15.3611289]
["bitfinex-derivatives","ETHF0:USTF0",1747487660091,2.926,2476.3,2476.2,31.9217289]
["bitfinex-derivatives","ETHF0:USTF0",1747487660396,0.80737,2476.3,2476.2,22.0368289]
["bitfinex-derivatives","ETHF0:USTF0",1747487660790,0.89616793,2476.3,2476.2,22.0368289]
["bitfinex-derivatives","ETHF0:USTF0",1747487660991,0.89616793,2476.3,2476.2,12.0329312]
["bitfinex-derivatives","ETHF0:USTF0",1747487661691,0.08879793,2476.3,2476.2,22.0368289]
["bitfinex-derivatives","ETHF0:USTF0",1747487661894,0.89616793,2476.3,2476.2,22.0368289]
["bitfinex-derivatives","ETHF0:USTF0",1747487662597,0.08879793,2476.3,2476.2,22.0368289]
["bitfinex-derivatives","ETHF0:USTF0",1747487662795,1.1507,2476.4,2476.2,22.0368289]
["bitfinex-derivatives","ETHF0:USTF0",1747487663095,0.80737,2476.3,2476.2,22.0368289]
["bitfinex-derivatives","ETHF0:USTF0",1747487663398,0.80737,2476.3,2476.2,20.7547289]
["bitfinex-derivatives","ETHF0:USTF0",1747487663798,0.08879793,2476.3,2476.2,20.7547289]
["bitfinex-derivatives","ETHF0:USTF0",1747487664493,0.08879793,2476.3,2476.2,21.5621389]
["bitfinex-derivatives","ETHF0:USTF0",1747487666799,0.08879793,2476.3,2476.2,12.8341389]
["bitfinex-derivatives","ETHF0:USTF0",1747487666996,0.08879793,2476.3,2476.2,30.1141389]
["bitfinex-derivatives","ETHF0:USTF0",1747487667398,0.08879793,2476.3,2476.2,12.8341389]
["bitfinex-derivatives","ETHF0:USTF0",1747487667691,0.08879793,2476.3,2476.2,30.1141389]
["bitfinex-derivatives","ETHF0:USTF0",1747487667999,0.08879793,2476.3,2476.2,30.24030387]
["bitfinex-derivatives","ETHF0:USTF0",1747487669289,0.99920637,2476.6,2476.5,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747487669599,0.91040844,2476.6,2476.5,16.16800387]
["bitfinex-derivatives","ETHF0:USTF0",1747487670201,0.79429375,2476.6,2476.5,23.9678389]
["bitfinex-derivatives","ETHF0:USTF0",1747487670497,0.79429375,2476.6,2476.5,24.09397548]
["bitfinex-derivatives","ETHF0:USTF0",1747487670796,0.79429375,2476.6,2476.5,24.09396988]
["bitfinex-derivatives","ETHF0:USTF0",1747487670999,1.32864213,2476.9,2476.8,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747487671295,1.32864213,2476.9,2476.8,33.44686988]
["bitfinex-derivatives","ETHF0:USTF0",1747487671606,1.32864213,2476.9,2476.8,38.44686988]
["bitfinex-derivatives","ETHF0:USTF0",1747487671990,1.32864213,2476.9,2476.8,79.24686988]
["bitfinex-derivatives","ETHF0:USTF0",1747487672192,1.32864213,2476.9,2476.8,82.17286988]
["bitfinex-derivatives","ETHF0:USTF0",1747487672393,1.19162574,2477.0,2476.9,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747487672597,1.19162574,2477.0,2476.9,14.11043988]
["bitfinex-derivatives","ETHF0:USTF0",1747487672798,1.19162574,2477.0,2476.9,20.31123988]
["bitfinex-derivatives","ETHF0:USTF0",1747487672997,4.50305957,2477.5,2477.1,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1747487673194,4.50305957,2477.5,2477.4,16.0415389]
["bitfinex-derivatives","ETHF0:USTF0",1747487673503,1.32864213,2477.5,2477.4,16.16766988]
["bitfinex-derivatives","ETHF0:USTF0",1747487673702,1.32864213,2477.5,2477.4,21.16766988]
["bitfinex-derivatives","ETHF0:USTF0",1747487674097,1.32864213,2477.5,2477.4,24.09366988]
["bitfinex-derivatives","ETHF0:USTF0",1747487674502,1.32864213,2477.5,2477.4,25.29446988]
["bitfinex-derivatives","ETHF0:USTF0",1747487675007,1.41744006,2477.5,2477.4,25.6169174]
["bitfinex-derivatives","ETHF0:USTF0",1747487676006,1.41744006,2477.5,2477.4,27.21584009]
["bitfinex-derivatives","ETHF0:USTF0",1747487676502,0.08879793,2477.5,2477.4,27.21584009]
["bitfinex-derivatives","ETHF0:USTF0",1747487677104,0.08879793,2477.5,2477.4,36.56384009]
["bitfinex-derivatives","ETHF0:USTF0",1747487677310,0.08879793,2477.5,2477.4,37.90124009]
["bitfinex-derivatives","ETHF0:USTF0",1747487677499,0.08879793,2477.5,2477.4,37.57879257]
["bitfinex-derivatives","ETHF0:USTF0",1747487678205,0.08879793,2477.5,2477.4,37.56879257]
["bitfinex-derivatives","ETHF0:USTF0",1747487678406,0.08879793,2477.5,2477.4,36.36799257]
["bitfinex-derivatives","ETHF0:USTF0",1747487678605,0.08879793,2477.5,2477.4,24.34126367]
["bitfinex-derivatives","ETHF0:USTF0",1747487678807,0.08879793,2477.5,2477.4,19.00802736]
["bitfinex-derivatives","ETHF0:USTF0",1747487679008,0.08879793,2477.5,2477.4,18.99802736]
["bitfinex-derivatives","ETHF0:USTF0",1747487679205,1.39239793,2477.5,2477.4,19.80503736]
["bitfinex-derivatives","ETHF0:USTF0",1747487679508,1.39239793,2477.5,2477.4,18.20611467]
["bitfinex-derivatives","ETHF0:USTF0",1747487679703,1.39239793,2477.5,2477.4,19.53681692]
["bitfinex-derivatives","ETHF0:USTF0",1747487679899,0.08879793,2477.5,2477.4,22.74461692]
["bitfinex-derivatives","ETHF0:USTF0",1747487681411,1.44639793,2477.5,2477.4,22.74461692]
["bitfinex-derivatives","ETHF0:USTF0",1747487681805,1.44639793,2477.5,2477.4,22.73461811]
["bitfinex-derivatives","ETHF0:USTF0",1747487682811,1.44639793,2477.5,2477.4,22.72461811]
["bitfinex-derivatives","ETHF0:USTF0",1747487683313,1.44639793,2477.5,2477.4,34.75134701]
["bitfinex-derivatives","ETHF0:USTF0",1747487683612,1.44639793,2477.5,2477.4,34.74134701]
["bitfinex-derivatives","ETHF0:USTF0",1747487684714,1.44639793,2477.5,2477.4,4.67460811]
["bitfinex-derivatives","ETHF0:USTF0",1747487684910,1.44639793,2477.5,2477.4,20.60490811]
["bitfinex-derivatives","ETHF0:USTF0",1747487685411,4.37239793,2477.5,2477.4,20.60491812]
["bitfinex-derivatives","ETHF0:USTF0",1747487686110,4.37239793,2477.5,2477.4,12.77792812]
["bitfinex-derivatives","ETHF0:USTF0",1747487686317,4.37239793,2477.5,2477.4,21.41092812]
["bitfinex-derivatives","ETHF0:USTF0",1747487686805,5.17937793,2477.5,2477.4,11.97091812]
["bitfinex-derivatives","ETHF0:USTF0",1747487687006,4.37239793,2477.5,2477.4,20.60391812]
["bitfinex-derivatives","ETHF0:USTF0",1747487687208,4.37239793,2477.5,2477.4,21.41093029]
["bitfinex-derivatives","ETHF0:USTF0",1747487687609,4.37239793,2477.5,2477.4,9.57013029]
["bitfinex-derivatives","ETHF0:USTF0",1747487687810,4.37239793,2477.5,2477.4,0.93313029]
["bitfinex-derivatives","ETHF0:USTF0",1747487688009,0.80705,2477.4,2477.1,9.4441]
["bitfinex-derivatives","ETHF0:USTF0",1747487688212,1.2787,2477.3,2477.2,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747487688515,1.2787,2477.3,2477.1,9.44409]
["bitfinex-derivatives","ETHF0:USTF0",1747487688723,1.2787,2477.3,2477.1,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1747487688907,1.2787,2477.3,2477.1,9.44409]
["bitfinex-derivatives","ETHF0:USTF0",1747487689111,4.2047,2477.3,2477.1,9.44409]
["bitfinex-derivatives","ETHF0:USTF0",1747487689409,4.2047,2477.3,2477.2,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747487689611,4.2047,2477.3,2477.2,10.8109777]
["bitfinex-derivatives","ETHF0:USTF0",1747487689807,4.2047,2477.3,2477.2,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747487690313,1.2787,2477.3,2477.2,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747487691219,1.36749793,2477.3,2477.1,9.9025]
["bitfinex-derivatives","ETHF0:USTF0",1747487691420,1.36749793,2477.3,2477.2,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747487691618,1.36749793,2477.3,2477.2,2.8299112]
["bitfinex-derivatives","ETHF0:USTF0",1747487691821,1.36749793,2477.3,2477.2,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747487692121,4.29349793,2477.3,2477.2,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747487693122,4.29349793,2477.3,2477.2,12.8338089]
["bitfinex-derivatives","ETHF0:USTF0",1747487693323,1.36749793,2477.3,2477.2,12.8338089]
["bitfinex-derivatives","ETHF0:USTF0",1747487693820,0.08879793,2477.3,2477.2,12.8338089]
["bitfinex-derivatives","ETHF0:USTF0",1747487697231,1.1349,2477.4,2477.3,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747487697424,1.1349,2477.4,2477.3,12.8337789]
["bitfinex-derivatives","ETHF0:USTF0",1747487698026,1.1349,2477.4,2477.3,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747487698328,1.1349,2477.4,2477.3,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1747487698733,1.32864213,2478.1,2477.3,21.0619889]
["bitfinex-derivatives","ETHF0:USTF0",1747487698922,1.32864213,2478.1,2478.0,4.00462]
["bitfinex-derivatives","ETHF0:USTF0",1747487699129,1.32864213,2478.1,2478.0,21.25762]
["bitfinex-derivatives","ETHF0:USTF0",1747487699324,1.32864213,2478.1,2478.0,18.03982]
["bitfinex-derivatives","ETHF0:USTF0",1747487699936,1.32864213,2478.1,2478.0,18.16590051]
["bitfinex-derivatives","ETHF0:USTF0",1747487700436,1.32864213,2478.1,2478.0,0.90290051]
["bitfinex-derivatives","ETHF0:USTF0",1747487700636,1.32864213,2478.1,2478.0,17.38708051]
["bitfinex-derivatives","ETHF0:USTF0",1747487700937,1.32864213,2478.1,2478.0,33.42842941]
["bitfinex-derivatives","ETHF0:USTF0",1747487701333,2.3979643,2478.2,2478.1,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747487701630,0.4785343,2478.2,2478.1,15.49998085]
["bitfinex-derivatives","ETHF0:USTF0",1747487701834,4.3e-06,2478.2,2478.1,20.49998085]
["bitfinex-derivatives","ETHF0:USTF0",1747487702138,5.29953459,2478.8,2478.7,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747487702338,5.29953459,2478.8,2478.7,33.42718085]
["bitfinex-derivatives","ETHF0:USTF0",1747487702939,5.29953459,2478.8,2478.7,33.42714383]
["bitfinex-derivatives","ETHF0:USTF0",1747487703537,1.33583034,2478.8,2478.7,16.16714383]
["bitfinex-derivatives","ETHF0:USTF0",1747487703938,1.33583034,2478.8,2478.7,33.42514383]
["bitfinex-derivatives","ETHF0:USTF0",1747487704237,1.33583034,2478.8,2478.7,32.61855383]
["bitfinex-derivatives","ETHF0:USTF0",1747487704238,4.26183034,2478.8,2478.7,32.61855383]
["bitfinex-derivatives","ETHF0:USTF0",1747487704439,4.35062827,2478.8,2478.7,20.59182493]
["bitfinex-derivatives","ETHF0:USTF0",1747487705140,4.35062827,2478.8,2478.7,3.33382493]
["bitfinex-derivatives","ETHF0:USTF0",1747487705537,5.15718827,2478.8,2478.7,11.96382493]
["bitfinex-derivatives","ETHF0:USTF0",1747487706033,2.01663,2478.6,2477.7,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1747487706238,0.8068,2478.1,2477.7,9.43591]
["bitfinex-derivatives","ETHF0:USTF0",1747487706535,4.01458,2478.2,2477.8,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747487706744,4.01457,2478.2,2477.8,9.50388]
["bitfinex-derivatives","ETHF0:USTF0",1747487706934,0.80679,2478.1,2477.7,50.2359]
["bitfinex-derivatives","ETHF0:USTF0",1747487707133,3.2078,2478.2,2477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747487707134,6.1338,2478.2,2477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747487707439,4.01467,2477.9,2477.8,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1747487707641,0.80689,2477.8,2477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747487707840,0.80689,2477.8,2477.7,58.114]
["bitfinex-derivatives","ETHF0:USTF0",1747487708034,3.2078,2477.9,2477.7,17.314]
["bitfinex-derivatives","ETHF0:USTF0",1747487708242,2.926,2477.8,2477.7,17.314]
["bitfinex-derivatives","ETHF0:USTF0",1747487708443,3.73289,2477.8,2477.7,17.314]
["bitfinex-derivatives","ETHF0:USTF0",1747487708744,2.926,2477.8,2477.7,17.314]
["bitfinex-derivatives","ETHF0:USTF0",1747487708938,3.73289,2477.8,2477.7,17.314]
["bitfinex-derivatives","ETHF0:USTF0",1747487709245,9.90989,2477.8,2477.7,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1747487710037,4.90989,2477.8,2477.7,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1747487710542,4.103,2477.8,2477.7,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1747487710745,4.90989,2477.8,2477.7,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1747487711547,4.90989,2477.8,2477.7,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1747487712042,4.103,2477.8,2477.7,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1747487712241,0.80698,2477.5,2477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747487712441,0.80698,2477.5,2477.4,17.289]
["bitfinex-derivatives","ETHF0:USTF0",1747487712842,0.80698,2477.5,2477.4,17.279]
["bitfinex-derivatives","ETHF0:USTF0",1747487713243,3.73298,2477.5,2477.4,17.279]
["bitfinex-derivatives","ETHF0:USTF0",1747487713553,3.73298,2477.5,2477.4,58.079]
["bitfinex-derivatives","ETHF0:USTF0",1747487714046,3.73298,2477.5,2477.4,17.279]
["bitfinex-derivatives","ETHF0:USTF0",1747487715946,3.73298,2477.5,2477.4,17.269]
["bitfinex-derivatives","ETHF0:USTF0",1747487716347,3.73298,2477.5,2477.4,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1747487716752,3.73298,2477.5,2477.4,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1747487717249,5.08368,2477.5,2477.4,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1747487717846,6.35438,2477.5,2477.4,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1747487718049,6.35438,2477.5,2477.4,8.72612497]
["bitfinex-derivatives","ETHF0:USTF0",1747487718250,6.35438,2477.5,2477.4,8.71612497]
["bitfinex-derivatives","ETHF0:USTF0",1747487719256,6.36078806,2477.5,2477.4,8.71612497]
["bitfinex-derivatives","ETHF0:USTF0",1747487720554,6.44958599,2477.5,2477.4,8.71612497]
["bitfinex-derivatives","ETHF0:USTF0",1747487720853,6.57823304,2477.5,2477.4,8.71612497]
["bitfinex-derivatives","ETHF0:USTF0",1747487722455,0.80711,2477.1,2477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747487722656,0.80718,2476.9,2476.8,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1747487722954,0.80718,2476.9,2476.8,10.6538312]
["bitfinex-derivatives","ETHF0:USTF0",1747487723154,3.73318,2476.9,2476.8,20.6577289]
["bitfinex-derivatives","ETHF0:USTF0",1747487723356,5.01718,2476.9,2476.8,20.6577289]
["bitfinex-derivatives","ETHF0:USTF0",1747487723857,5.01718,2476.9,2476.8,21.4649389]
["bitfinex-derivatives","ETHF0:USTF0",1747487724058,5.01718,2476.9,2476.8,20.6577289]
["bitfinex-derivatives","ETHF0:USTF0",1747487724950,6.26368,2476.9,2476.8,20.6577289]
["bitfinex-derivatives","ETHF0:USTF0",1747487725146,9.47148,2476.9,2476.8,20.6577289]
["bitfinex-derivatives","ETHF0:USTF0",1747487725653,0.80725,2476.7,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747487725955,0.80725,2476.7,2476.6,58.058]
["bitfinex-derivatives","ETHF0:USTF0",1747487726158,3.73325,2476.7,2476.6,58.058]
["bitfinex-derivatives","ETHF0:USTF0",1747487726354,3.73325,2476.7,2476.6,17.258]
["bitfinex-derivatives","ETHF0:USTF0",1747487726959,3.73325,2476.7,2476.6,18.06528]
["bitfinex-derivatives","ETHF0:USTF0",1747487727257,3.73325,2476.7,2476.6,17.258]
["bitfinex-derivatives","ETHF0:USTF0",1747487727556,3.73325,2476.7,2476.6,30.0920089]
["bitfinex-derivatives","ETHF0:USTF0",1747487727557,2.926,2476.7,2476.6,30.0920089]
["bitfinex-derivatives","ETHF0:USTF0",1747487729257,8.22499,2476.9,2476.7,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747487729458,8.22499,2476.9,2476.8,13.3072289]
["bitfinex-derivatives","ETHF0:USTF0",1747487729956,7.4178,2476.9,2476.8,14.1144389]
["bitfinex-derivatives","ETHF0:USTF0",1747487730156,7.4178,2476.9,2476.4,43.3105]
["bitfinex-derivatives","ETHF0:USTF0",1747487730353,0.80725,2476.7,2476.6,12.0267289]
["bitfinex-derivatives","ETHF0:USTF0",1747487730854,0.80725,2476.7,2476.6,29.2867289]
["bitfinex-derivatives","ETHF0:USTF0",1747487731154,3.73325,2476.7,2476.6,29.2867289]
["bitfinex-derivatives","ETHF0:USTF0",1747487731459,2.926,2476.7,2476.6,30.0940089]
["bitfinex-derivatives","ETHF0:USTF0",1747487732255,7.4178,2476.9,2476.6,29.2867289]
["bitfinex-derivatives","ETHF0:USTF0",1747487732458,7.4178,2476.9,2476.8,12.0267289]
["bitfinex-derivatives","ETHF0:USTF0",1747487732659,8.22498,2476.9,2476.8,12.0267289]
["bitfinex-derivatives","ETHF0:USTF0",1747487733567,8.22498,2476.9,2476.8,13.2776289]
["bitfinex-derivatives","ETHF0:USTF0",1747487734161,7.4178,2476.9,2476.8,13.2776289]
["bitfinex-derivatives","ETHF0:USTF0",1747487734462,8.22498,2476.9,2476.8,13.40377449]
["bitfinex-derivatives","ETHF0:USTF0",1747487735355,7.4178,2476.9,2476.8,14.21098449]
["bitfinex-derivatives","ETHF0:USTF0",1747487735762,7.50659793,2476.9,2476.8,14.21098449]
["bitfinex-derivatives","ETHF0:USTF0",1747487736466,7.02977793,2476.9,2476.8,14.21098449]
["bitfinex-derivatives","ETHF0:USTF0",1747487737160,6.22259793,2476.9,2476.8,15.25519506]
["bitfinex-derivatives","ETHF0:USTF0",1747487737361,6.22259793,2476.9,2476.8,15.2551965]
["bitfinex-derivatives","ETHF0:USTF0",1747487737557,6.22259793,2476.9,2476.8,14.4479865]
["bitfinex-derivatives","ETHF0:USTF0",1747487737864,13.39347793,2476.9,2476.8,1.1703576]
["bitfinex-derivatives","ETHF0:USTF0",1747487738564,8.39347793,2476.9,2476.8,1.1703576]
["bitfinex-derivatives","ETHF0:USTF0",1747487738772,7.58629793,2476.9,2476.8,0.12614703]
["bitfinex-derivatives","ETHF0:USTF0",1747487738962,6.22259793,2476.9,2476.8,21.58908518]
["bitfinex-derivatives","ETHF0:USTF0",1747487739162,6.22259793,2476.9,2476.8,21.58907967]
["bitfinex-derivatives","ETHF0:USTF0",1747487739362,6.22259793,2476.9,2476.8,62.38907967]
["bitfinex-derivatives","ETHF0:USTF0",1747487740172,4.10377793,2476.9,2476.8,0.12614077]
["bitfinex-derivatives","ETHF0:USTF0",1747487740468,3.29659793,2476.9,2476.8,21.59107967]
["bitfinex-derivatives","ETHF0:USTF0",1747487741074,3.29659793,2476.9,2476.8,32.49684]
["bitfinex-derivatives","ETHF0:USTF0",1747487741369,7.57179793,2476.9,2476.8,31.12854]
["bitfinex-derivatives","ETHF0:USTF0",1747487741666,6.22259793,2476.9,2476.8,32.48684]
["bitfinex-derivatives","ETHF0:USTF0",1747487742263,3.29659793,2476.9,2476.8,32.48684]
["bitfinex-derivatives","ETHF0:USTF0",1747487743768,3.87573383,2477.2,2477.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747487744062,3.87573383,2477.2,2477.1,12.8238489]
["bitfinex-derivatives","ETHF0:USTF0",1747487744460,3.2078,2477.2,2477.1,12.8238489]
["bitfinex-derivatives","ETHF0:USTF0",1747487744864,0.66793383,2477.4,2477.3,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747487745168,2.39292444,2477.8,2477.5,12.0167289]
["bitfinex-derivatives","ETHF0:USTF0",1747487745359,0.90205351,2477.8,2477.7,16.0314489]
["bitfinex-derivatives","ETHF0:USTF0",1747487745560,0.90205351,2477.8,2477.7,34.33505]
["bitfinex-derivatives","ETHF0:USTF0",1747487746762,0.90205351,2477.8,2477.7,75.13505]
["bitfinex-derivatives","ETHF0:USTF0",1747487747859,4.85202709,2478.1,2477.7,74.32813]
["bitfinex-derivatives","ETHF0:USTF0",1747487748055,4.85202709,2478.1,2477.8,14.0838189]
["bitfinex-derivatives","ETHF0:USTF0",1747487748056,1.65734884,2478.1,2477.8,14.0838189]
["bitfinex-derivatives","ETHF0:USTF0",1747487748574,5.38742,2478.3,2478.1,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747487748866,1.1684,2478.4,2478.3,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747487749269,2.5419,2478.4,2478.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747487749463,2.5419,2478.4,2478.3,2.15422]
["bitfinex-derivatives","ETHF0:USTF0",1747487750071,3.2078,2478.6,2478.4,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747487750369,3.2078,2478.6,2478.5,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747487750571,4.5813,2478.6,2478.5,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747487751262,8.31395,2478.6,2478.4,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747487751463,8.31395,2478.6,2478.5,17.253]
["bitfinex-derivatives","ETHF0:USTF0",1747487751770,0.80666,2478.5,2478.4,2.0228312]
["bitfinex-derivatives","ETHF0:USTF0",1747487751971,2.08996,2478.5,2478.4,17.253]
["bitfinex-derivatives","ETHF0:USTF0",1747487752171,5.01596,2478.5,2478.4,17.253]
["bitfinex-derivatives","ETHF0:USTF0",1747487753077,5.01596,2478.5,2478.4,0.12607867]
["bitfinex-derivatives","ETHF0:USTF0",1747487753263,10.01596,2478.5,2478.4,0.12607867]
["bitfinex-derivatives","ETHF0:USTF0",1747487753573,0.80682,2478.0,2477.9,1.20193667]
["bitfinex-derivatives","ETHF0:USTF0",1747487753770,4.01462,2478.0,2477.9,1.20193667]
["bitfinex-derivatives","ETHF0:USTF0",1747487753971,0.80692,2477.7,2477.6,49.428]
["bitfinex-derivatives","ETHF0:USTF0",1747487754171,6.94072,2477.7,2477.6,49.428]
["bitfinex-derivatives","ETHF0:USTF0",1747487754374,6.94072,2477.7,2477.6,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1747487755372,0.80699,2477.5,2477.4,9.43002]
["bitfinex-derivatives","ETHF0:USTF0",1747487755574,2.17117,2477.6,2477.5,2.8298212]
["bitfinex-derivatives","ETHF0:USTF0",1747487755772,2.17117,2477.6,2477.5,2.0228312]
["bitfinex-derivatives","ETHF0:USTF0",1747487756078,0.80699,2477.5,2477.4,18.053]
["bitfinex-derivatives","ETHF0:USTF0",1747487756275,2.17119,2477.5,2477.4,28.0468977]
["bitfinex-derivatives","ETHF0:USTF0",1747487756475,2.17119,2477.5,2477.4,12.8237289]
["bitfinex-derivatives","ETHF0:USTF0",1747487756668,2.17119,2477.5,2477.4,29.2627289]
["bitfinex-derivatives","ETHF0:USTF0",1747487756869,2.17119,2477.5,2477.4,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1747487757170,5.09719,2477.5,2477.4,9.43002]
["bitfinex-derivatives","ETHF0:USTF0",1747487757570,5.09719,2477.5,2477.4,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1747487757771,4.2902,2477.5,2477.1,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747487758074,4.2902,2477.5,2477.2,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1747487758075,4.01485,2477.3,2477.2,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1747487758479,5.38505,2477.3,2477.2,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1747487759171,8.31105,2477.3,2477.2,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1747487760274,7.504,2477.3,2477.2,21.4478189]
["bitfinex-derivatives","ETHF0:USTF0",1747487760467,8.31105,2477.3,2477.2,12.0167289]
["bitfinex-derivatives","ETHF0:USTF0",1747487760671,7.504,2477.3,2477.2,21.4488189]
["bitfinex-derivatives","ETHF0:USTF0",1747487761179,8.31105,2477.3,2477.2,21.4488189]
["bitfinex-derivatives","ETHF0:USTF0",1747487762180,7.504,2477.3,2477.2,21.4488189]
["bitfinex-derivatives","ETHF0:USTF0",1747487762379,6.1338,2477.3,2477.2,21.4488189]
["bitfinex-derivatives","ETHF0:USTF0",1747487762774,2.926,2477.3,2477.2,29.6566189]
["bitfinex-derivatives","ETHF0:USTF0",1747487763179,5.19526,2477.9,2477.7,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747487763180,0.80689,2477.8,2477.7,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747487763378,0.80692,2477.7,2477.6,12.0167289]
["bitfinex-derivatives","ETHF0:USTF0",1747487763676,2.11562,2477.7,2477.6,29.2647289]
["bitfinex-derivatives","ETHF0:USTF0",1747487763879,2.11562,2477.7,2477.6,17.248]
["bitfinex-derivatives","ETHF0:USTF0",1747487764079,5.04162,2477.7,2477.6,17.248]
["bitfinex-derivatives","ETHF0:USTF0",1747487764875,5.04162,2477.7,2477.2,1.04864269]
["bitfinex-derivatives","ETHF0:USTF0",1747487764876,4.2347,2477.7,2477.2,1.04864269]
["bitfinex-derivatives","ETHF0:USTF0",1747487765079,0.80696,2477.6,2477.5,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1747487765276,5.32346,2477.6,2477.5,8.74912472]
["bitfinex-derivatives","ETHF0:USTF0",1747487765675,5.32346,2477.6,2477.5,8.74912539]
["bitfinex-derivatives","ETHF0:USTF0",1747487766279,8.24946,2477.6,2477.5,8.74912539]
["bitfinex-derivatives","ETHF0:USTF0",1747487767683,8.24946,2477.6,2477.5,0.12612539]
["bitfinex-derivatives","ETHF0:USTF0",1747487769986,8.3781058,2477.6,2477.5,0.12612539]
["bitfinex-derivatives","ETHF0:USTF0",1747487772888,7.5711458,2477.6,2477.5,0.93311539]
["bitfinex-derivatives","ETHF0:USTF0",1747487773185,8.3781058,2477.6,2477.5,0.93311539]
["bitfinex-derivatives","ETHF0:USTF0",1747487773385,8.3781058,2477.6,2477.5,2.22761539]
["bitfinex-derivatives","ETHF0:USTF0",1747487773987,8.3781058,2477.6,2477.5,8.75112539]
["bitfinex-derivatives","ETHF0:USTF0",1747487774387,8.3781058,2477.6,2477.5,9.55811539]
["bitfinex-derivatives","ETHF0:USTF0",1747487774790,8.3781058,2477.6,2477.5,9.55810642]
["bitfinex-derivatives","ETHF0:USTF0",1747487775591,8.3781058,2477.6,2477.5,21.44947176]
["bitfinex-derivatives","ETHF0:USTF0",1747487775796,8.3781058,2477.6,2477.5,22.71517176]
["bitfinex-derivatives","ETHF0:USTF0",1747487776790,8.3781058,2477.6,2477.5,22.70517176]
["bitfinex-derivatives","ETHF0:USTF0",1747487777298,8.3781058,2477.6,2477.5,30.19483532]
["bitfinex-derivatives","ETHF0:USTF0",1747487777797,8.24946,2477.6,2477.5,0.12611642]
["bitfinex-derivatives","ETHF0:USTF0",1747487777999,6.94076,2477.6,2477.5,20.76784532]
["bitfinex-derivatives","ETHF0:USTF0",1747487778191,6.94076,2477.6,2477.5,10.76394762]
["bitfinex-derivatives","ETHF0:USTF0",1747487778396,0.80702,2477.4,2477.3,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1747487778605,0.80702,2477.4,2477.3,9.8181]
["bitfinex-derivatives","ETHF0:USTF0",1747487778785,0.80702,2477.4,2477.3,30.4548289]
["bitfinex-derivatives","ETHF0:USTF0",1747487779192,3.73302,2477.4,2477.3,30.4548289]
["bitfinex-derivatives","ETHF0:USTF0",1747487779898,3.73302,2477.4,2477.3,31.2618889]
["bitfinex-derivatives","ETHF0:USTF0",1747487780098,3.73302,2477.4,2477.3,32.5386889]
["bitfinex-derivatives","ETHF0:USTF0",1747487780293,3.82181793,2477.4,2477.3,32.5386889]
["bitfinex-derivatives","ETHF0:USTF0",1747487780599,3.82181793,2477.4,2477.3,32.5286889]
["bitfinex-derivatives","ETHF0:USTF0",1747487781099,3.82181793,2477.4,2477.3,32.5186889]
["bitfinex-derivatives","ETHF0:USTF0",1747487781492,3.82181793,2477.4,2477.3,32.5086889]
["bitfinex-derivatives","ETHF0:USTF0",1747487781793,3.01479793,2477.4,2477.3,32.5086889]
["bitfinex-derivatives","ETHF0:USTF0",1747487781998,3.01479793,2477.4,2477.3,32.4986889]
["bitfinex-derivatives","ETHF0:USTF0",1747487782598,3.01479793,2477.4,2477.3,32.4886889]
["bitfinex-derivatives","ETHF0:USTF0",1747487782791,3.01479793,2477.4,2477.3,37.4886889]
["bitfinex-derivatives","ETHF0:USTF0",1747487783092,0.21744962,2477.4,2477.3,38.54280073]
["bitfinex-derivatives","ETHF0:USTF0",1747487783694,0.21744962,2477.4,2477.3,38.53280073]
["bitfinex-derivatives","ETHF0:USTF0",1747487783892,0.21744962,2477.4,2477.3,41.74060073]
["bitfinex-derivatives","ETHF0:USTF0",1747487784088,1.33526773,2477.8,2477.7,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1747487784294,1.33526773,2477.8,2477.7,30.0566589]
["bitfinex-derivatives","ETHF0:USTF0",1747487784497,1.33526773,2477.8,2477.7,70.8466589]
["bitfinex-derivatives","ETHF0:USTF0",1747487784803,1.33526773,2477.8,2477.7,70.8366589]
["bitfinex-derivatives","ETHF0:USTF0",1747487785302,1.33526773,2477.8,2477.7,73.0857074]
["bitfinex-derivatives","ETHF0:USTF0",1747487785495,1.33526773,2477.8,2477.7,63.6907774]
["bitfinex-derivatives","ETHF0:USTF0",1747487785802,2.14215773,2477.8,2477.7,2.2560485]
["bitfinex-derivatives","ETHF0:USTF0",1747487785992,5.97395773,2477.8,2477.7,2.2560485]
["bitfinex-derivatives","ETHF0:USTF0",1747487786192,8.89995773,2477.8,2477.7,2.2560485]
["bitfinex-derivatives","ETHF0:USTF0",1747487786590,8.89995773,2477.8,2477.7,1.20193667]
["bitfinex-derivatives","ETHF0:USTF0",1747487787911,0.80696,2477.6,2477.5,9.42498]
["bitfinex-derivatives","ETHF0:USTF0",1747487788097,4.01476,2477.6,2477.5,9.41498]
["bitfinex-derivatives","ETHF0:USTF0",1747487788700,3.2078,2477.6,2477.5,10.74478]
["bitfinex-derivatives","ETHF0:USTF0",1747487789095,6.1338,2477.6,2477.5,10.74478]
["bitfinex-derivatives","ETHF0:USTF0",1747487789400,6.1338,2477.6,2477.5,23.805575]
["bitfinex-derivatives","ETHF0:USTF0",1747487790199,4.01466,2477.9,2477.8,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1747487790507,3.2078,2477.9,2477.8,9.53899421]
["bitfinex-derivatives","ETHF0:USTF0",1747487790701,3.2078,2477.9,2477.8,21.55572311]
["bitfinex-derivatives","ETHF0:USTF0",1747487790899,3.2078,2477.9,2477.8,21.54572311]
["bitfinex-derivatives","ETHF0:USTF0",1747487791094,3.2078,2477.9,2477.8,21.5457077]
["bitfinex-derivatives","ETHF0:USTF0",1747487791300,3.2078,2477.9,2477.8,22.5997738]
["bitfinex-derivatives","ETHF0:USTF0",1747487791700,4.54306773,2478.2,2478.1,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747487791898,4.54306773,2478.2,2478.1,21.5566077]
["bitfinex-derivatives","ETHF0:USTF0",1747487792100,7.46906773,2478.2,2478.1,21.5566077]
["bitfinex-derivatives","ETHF0:USTF0",1747487792404,7.46906773,2478.2,2478.1,21.4305189]
["bitfinex-derivatives","ETHF0:USTF0",1747487792610,7.46906773,2478.2,2478.1,21.54659901]
["bitfinex-derivatives","ETHF0:USTF0",1747487792802,7.46906773,2478.2,2478.1,21.54660137]
["bitfinex-derivatives","ETHF0:USTF0",1747487793008,7.46906773,2478.2,2478.1,22.60066747]
["bitfinex-derivatives","ETHF0:USTF0",1747487793617,6.1338,2478.2,2478.1,22.59066747]
["bitfinex-derivatives","ETHF0:USTF0",1747487794508,3.01479793,2478.2,2478.1,30.79846747]
["bitfinex-derivatives","ETHF0:USTF0",1747487794706,3.01479793,2478.2,2478.1,34.41244079]
["bitfinex-derivatives","ETHF0:USTF0",1747487794910,3.01479793,2478.2,2478.1,75.21244079]
["bitfinex-derivatives","ETHF0:USTF0",1747487795107,3.01479793,2478.2,2478.1,72.00464079]
["bitfinex-derivatives","ETHF0:USTF0",1747487795611,3.01479793,2478.2,2478.1,73.33884079]
["bitfinex-derivatives","ETHF0:USTF0",1747487796112,0.08879793,2478.2,2478.1,73.33884079]
["bitfinex-derivatives","ETHF0:USTF0",1747487796411,0.08879793,2478.2,2478.1,78.33884759]
["bitfinex-derivatives","ETHF0:USTF0",1747487797906,0.08879793,2478.2,2478.1,73.33584759]
["bitfinex-derivatives","ETHF0:USTF0",1747487798308,0.08879793,2478.2,2478.1,73.33584802]
["bitfinex-derivatives","ETHF0:USTF0",1747487798505,0.08879793,2478.2,2478.1,74.93798296]
["bitfinex-derivatives","ETHF0:USTF0",1747487799010,0.08879793,2478.2,2478.1,74.93598296]
["bitfinex-derivatives","ETHF0:USTF0",1747487799208,1.98546982,2479.0,2478.3,9.09072097]
["bitfinex-derivatives","ETHF0:USTF0",1747487799406,1.67321085,2479.1,2479.0,9.89722097]
["bitfinex-derivatives","ETHF0:USTF0",1747487799606,1.67321085,2479.1,2479.0,27.24926063]
["bitfinex-derivatives","ETHF0:USTF0",1747487799807,1.67321085,2479.1,2479.0,25.22642943]
["bitfinex-derivatives","ETHF0:USTF0",1747487800207,1.67321085,2479.1,2479.0,26.28048577]
["bitfinex-derivatives","ETHF0:USTF0",1747487801121,1.67321085,2479.1,2479.0,32.72481697]
["bitfinex-derivatives","ETHF0:USTF0",1747487801914,1.67321085,2479.1,2479.0,73.52480558]
["bitfinex-derivatives","ETHF0:USTF0",1747487802118,0.86081085,2479.1,2479.0,78.52480558]
["bitfinex-derivatives","ETHF0:USTF0",1747487802613,0.86081085,2479.1,2479.0,79.79880097]
["bitfinex-derivatives","ETHF0:USTF0",1747487802810,0.86081085,2479.1,2479.0,79.67278707]
["bitfinex-derivatives","ETHF0:USTF0",1747487803127,0.86081085,2479.1,2479.0,79.79879501]
["bitfinex-derivatives","ETHF0:USTF0",1747487803415,0.86081085,2479.1,2479.0,74.79879501]
["bitfinex-derivatives","ETHF0:USTF0",1747487804114,0.86081085,2479.1,2479.0,75.98209501]
["bitfinex-derivatives","ETHF0:USTF0",1747487804309,0.86081085,2479.1,2479.0,58.75609501]
["bitfinex-derivatives","ETHF0:USTF0",1747487804618,0.86081085,2479.1,2479.0,75.97909501]
["bitfinex-derivatives","ETHF0:USTF0",1747487804821,0.80639,2479.4,2479.0,75.97909501]
["bitfinex-derivatives","ETHF0:USTF0",1747487804822,0.80636,2479.5,2479.3,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747487805118,2.15157,2479.4,2479.3,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747487805318,3.44057,2479.4,2479.3,9.5454167]
["bitfinex-derivatives","ETHF0:USTF0",1747487805520,3.44057,2479.4,2479.3,18.15441587]
["bitfinex-derivatives","ETHF0:USTF0",1747487805718,2.6342,2479.4,2479.3,18.15441587]
["bitfinex-derivatives","ETHF0:USTF0",1747487806317,5.5602,2479.4,2479.3,18.15441587]
["bitfinex-derivatives","ETHF0:USTF0",1747487806816,3.73237,2479.4,2479.3,18.15441587]
["bitfinex-derivatives","ETHF0:USTF0",1747487807120,2.926,2479.4,2479.3,18.15441587]
["bitfinex-derivatives","ETHF0:USTF0",1747487807418,2.926,2479.4,2479.3,18.15441559]
["bitfinex-derivatives","ETHF0:USTF0",1747487807615,4.3062,2479.4,2479.3,18.15341559]
["bitfinex-derivatives","ETHF0:USTF0",1747487808318,10.11257,2479.4,2479.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747487808514,5.11257,2479.4,2479.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747487808714,6.38157,2479.4,2479.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747487809115,0.80642,2479.3,2479.0,9.4185]
["bitfinex-derivatives","ETHF0:USTF0",1747487809316,1.3802,2479.2,2479.1,9.09072097]
["bitfinex-derivatives","ETHF0:USTF0",1747487809614,3.41664,2479.2,2479.1,24.28688977]
["bitfinex-derivatives","ETHF0:USTF0",1747487809819,2.6102,2479.2,2479.1,18.02547]
["bitfinex-derivatives","ETHF0:USTF0",1747487810020,2.6102,2479.2,2479.1,17.219]
["bitfinex-derivatives","ETHF0:USTF0",1747487810221,6.34264,2479.2,2479.1,17.219]
["bitfinex-derivatives","ETHF0:USTF0",1747487811023,5.5362,2479.2,2479.1,18.02547]
["bitfinex-derivatives","ETHF0:USTF0",1747487811424,6.34264,2479.2,2479.1,18.02547]
["bitfinex-derivatives","ETHF0:USTF0",1747487811919,6.34264,2479.2,2479.1,17.219]
["bitfinex-derivatives","ETHF0:USTF0",1747487812223,13.744,2479.2,2478.5,2.00772203]
["bitfinex-derivatives","ETHF0:USTF0",1747487812425,0.80663,2478.6,2478.5,1.20108203]
["bitfinex-derivatives","ETHF0:USTF0",1747487812722,0.80663,2478.6,2478.5,9.81308203]
["bitfinex-derivatives","ETHF0:USTF0",1747487813223,3.73263,2478.6,2478.5,9.81308203]
["bitfinex-derivatives","ETHF0:USTF0",1747487813721,5.02253,2478.6,2478.5,9.81308203]
["bitfinex-derivatives","ETHF0:USTF0",1747487815620,5.02253,2478.6,2478.5,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1747487817726,5.02253,2478.6,2478.5,9.41866]
["bitfinex-derivatives","ETHF0:USTF0",1747487817926,5.02253,2478.6,2478.5,7.61825101]
["bitfinex-derivatives","ETHF0:USTF0",1747487818225,5.02253,2478.6,2478.5,16.70897198]
["bitfinex-derivatives","ETHF0:USTF0",1747487818425,5.02253,2478.6,2478.5,15.90231198]
["bitfinex-derivatives","ETHF0:USTF0",1747487818925,0.80673,2478.3,2478.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747487819128,0.80676,2478.2,2478.1,4.25399521]
["bitfinex-derivatives","ETHF0:USTF0",1747487819319,3.38256,2478.2,2478.1,23.49082641]
["bitfinex-derivatives","ETHF0:USTF0",1747487819519,3.38256,2478.2,2478.1,30.55871618]
["bitfinex-derivatives","ETHF0:USTF0",1747487819827,3.38256,2478.2,2478.1,29.51252097]
["bitfinex-derivatives","ETHF0:USTF0",1747487820126,6.30856,2478.2,2478.1,29.51252097]
["bitfinex-derivatives","ETHF0:USTF0",1747487820326,6.30856,2478.2,2478.1,30.44539072]
["bitfinex-derivatives","ETHF0:USTF0",1747487821327,5.5018,2478.2,2478.1,30.44538931]
["bitfinex-derivatives","ETHF0:USTF0",1747487821526,2.926,2478.2,2478.1,31.75188931]
["bitfinex-derivatives","ETHF0:USTF0",1747487821829,2.926,2478.2,2478.1,33.01358931]
["bitfinex-derivatives","ETHF0:USTF0",1747487822820,2.926,2478.2,2478.1,29.80578931]
["bitfinex-derivatives","ETHF0:USTF0",1747487823030,2.926,2478.2,2478.1,30.85391745]
["bitfinex-derivatives","ETHF0:USTF0",1747487823225,3.73276,2478.2,2478.1,30.85391745]
["bitfinex-derivatives","ETHF0:USTF0",1747487823426,3.73276,2478.2,2478.1,30.04712745]
["bitfinex-derivatives","ETHF0:USTF0",1747487823726,3.73276,2478.2,2478.1,27.47892745]
["bitfinex-derivatives","ETHF0:USTF0",1747487824225,6.22476,2478.2,2478.1,9.78220648]
["bitfinex-derivatives","ETHF0:USTF0",1747487824421,6.22476,2478.2,2478.1,8.73407564]
["bitfinex-derivatives","ETHF0:USTF0",1747487824624,14.43256,2478.2,2478.1,0.12607564]
["bitfinex-derivatives","ETHF0:USTF0",1747487824823,0.80692,2477.7,2477.6,1.20108203]
["bitfinex-derivatives","ETHF0:USTF0",1747487825024,0.80692,2477.7,2477.6,9.80908203]
["bitfinex-derivatives","ETHF0:USTF0",1747487825322,3.73292,2477.7,2477.6,9.80908203]
["bitfinex-derivatives","ETHF0:USTF0",1747487825720,4.1955,2477.7,2477.6,18.899803]
["bitfinex-derivatives","ETHF0:USTF0",1747487825926,2.926,2477.7,2477.6,24.299163]
["bitfinex-derivatives","ETHF0:USTF0",1747487826127,2.07632,2478.1,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747487826429,1.31469793,2478.2,2478.1,9.89751097]
["bitfinex-derivatives","ETHF0:USTF0",1747487826430,0.08879793,2478.2,2478.1,9.89751097]
["bitfinex-derivatives","ETHF0:USTF0",1747487826630,0.89555793,2478.2,2478.1,9.09072097]
["bitfinex-derivatives","ETHF0:USTF0",1747487827226,3.82155793,2478.2,2478.1,9.09072097]
["bitfinex-derivatives","ETHF0:USTF0",1747487827529,3.82155793,2478.2,2478.1,2.0228312]
["bitfinex-derivatives","ETHF0:USTF0",1747487828530,0.80679,2478.1,2478.0,18.02282]
["bitfinex-derivatives","ETHF0:USTF0",1747487828833,3.29429,2478.1,2478.0,27.11354097]
["bitfinex-derivatives","ETHF0:USTF0",1747487829031,2.4875,2478.1,2478.0,27.11354097]
["bitfinex-derivatives","ETHF0:USTF0",1747487829232,5.4135,2478.1,2478.0,27.11354097]
["bitfinex-derivatives","ETHF0:USTF0",1747487829432,2.926,2478.1,2478.0,27.11354097]
["bitfinex-derivatives","ETHF0:USTF0",1747487830129,0.80667,2478.5,2478.0,22.216]
["bitfinex-derivatives","ETHF0:USTF0",1747487830431,2.39326138,2479.0,2478.9,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747487830624,4.5945587,2479.1,2479.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747487830820,4.5945587,2479.1,2479.0,62.34192304]
["bitfinex-derivatives","ETHF0:USTF0",1747487831031,5.8850587,2479.1,2479.0,58.132]
["bitfinex-derivatives","ETHF0:USTF0",1747487831228,5.8850587,2479.1,2479.0,18.1385]
["bitfinex-derivatives","ETHF0:USTF0",1747487831428,7.1605587,2479.1,2479.0,18.1385]
["bitfinex-derivatives","ETHF0:USTF0",1747487831827,5.8700587,2479.1,2479.0,18.98379184]
["bitfinex-derivatives","ETHF0:USTF0",1747487832029,4.5945587,2479.1,2479.0,22.34742304]
["bitfinex-derivatives","ETHF0:USTF0",1747487832427,2.926,2479.1,2479.0,22.34742304]
["bitfinex-derivatives","ETHF0:USTF0",1747487835237,2.926,2479.1,2479.0,23.39859874]
["bitfinex-derivatives","ETHF0:USTF0",1747487835639,2.84089231,2479.1,2479.0,28.39859874]
["bitfinex-derivatives","ETHF0:USTF0",1747487836138,2.84089231,2479.1,2479.0,23.39859874]
["bitfinex-derivatives","ETHF0:USTF0",1747487836539,2.84089231,2479.1,2479.0,6.06659874]
["bitfinex-derivatives","ETHF0:USTF0",1747487836743,2.84089231,2479.1,2479.0,23.49162191]
["bitfinex-derivatives","ETHF0:USTF0",1747487837439,2.84089231,2479.1,2479.0,23.49162384]
["bitfinex-derivatives","ETHF0:USTF0",1747487839246,2.84089231,2479.1,2479.0,28.49162384]
["bitfinex-derivatives","ETHF0:USTF0",1747487839650,2.84089231,2479.1,2479.0,28.49161544]
["bitfinex-derivatives","ETHF0:USTF0",1747487840152,2.92969024,2479.1,2479.0,28.49161544]
["bitfinex-derivatives","ETHF0:USTF0",1747487840851,1.89615024,2479.1,2479.0,28.49161544]
["bitfinex-derivatives","ETHF0:USTF0",1747487841057,2.4e-07,2479.1,2479.0,28.49161018]
["bitfinex-derivatives","ETHF0:USTF0",1747487842352,1.2585,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747487842549,1.304,2479.8,2479.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747487842748,2.622,2479.8,2479.7,0.93227435]
["bitfinex-derivatives","ETHF0:USTF0",1747487842949,2.622,2479.8,2479.7,2.22307435]
["bitfinex-derivatives","ETHF0:USTF0",1747487843255,5.548,2479.8,2479.7,2.22307435]
["bitfinex-derivatives","ETHF0:USTF0",1747487843752,4.244,2479.8,2479.7,2.22307435]
["bitfinex-derivatives","ETHF0:USTF0",1747487844653,4.244,2479.8,2479.7,2.22307433]
["bitfinex-derivatives","ETHF0:USTF0",1747487846457,4.244,2479.8,2479.7,2.2230709]
["bitfinex-derivatives","ETHF0:USTF0",1747487848154,4.244,2479.8,2479.7,2.22307167]
["bitfinex-derivatives","ETHF0:USTF0",1747487849058,4.244,2479.8,2479.7,0.93227167]
["bitfinex-derivatives","ETHF0:USTF0",1747487849256,4.244,2479.8,2479.7,18.13927167]
["bitfinex-derivatives","ETHF0:USTF0",1747487850459,10.05024,2479.8,2479.7,0.12600167]
["bitfinex-derivatives","ETHF0:USTF0",1747487851147,4.244,2479.8,2479.7,0.93227167]
["bitfinex-derivatives","ETHF0:USTF0",1747487851762,4.244,2479.8,2479.7,0.93227974]
["bitfinex-derivatives","ETHF0:USTF0",1747487852055,5.05024,2479.8,2479.7,0.93227974]
["bitfinex-derivatives","ETHF0:USTF0",1747487852249,4.244,2479.8,2479.7,0.93227974]
["bitfinex-derivatives","ETHF0:USTF0",1747487852653,4.244,2479.8,2479.7,0.9322825]
["bitfinex-derivatives","ETHF0:USTF0",1747487852856,4.244,2479.8,2479.7,0.93227617]
["bitfinex-derivatives","ETHF0:USTF0",1747487854259,4.33279793,2479.8,2479.7,0.93227617]
["bitfinex-derivatives","ETHF0:USTF0",1747487854652,4.33279793,2479.8,2479.7,9.53527617]
["bitfinex-derivatives","ETHF0:USTF0",1747487855355,4.33279793,2479.8,2479.7,9.40927]
["bitfinex-derivatives","ETHF0:USTF0",1747487855557,4.33279793,2479.8,2479.7,9.53527275]
["bitfinex-derivatives","ETHF0:USTF0",1747487855755,4.33279793,2479.8,2479.7,12.40339579]
["bitfinex-derivatives","ETHF0:USTF0",1747487857467,4.33279793,2479.8,2479.7,12.40339258]
["bitfinex-derivatives","ETHF0:USTF0",1747487858859,4.33279793,2479.8,2479.7,13.45537712]
["bitfinex-derivatives","ETHF0:USTF0",1747487859056,3.01479793,2479.8,2479.7,13.45537264]
["bitfinex-derivatives","ETHF0:USTF0",1747487859463,3.01479793,2479.8,2479.7,13.45537326]
["bitfinex-derivatives","ETHF0:USTF0",1747487860261,4.35629793,2479.8,2479.7,13.45537326]
["bitfinex-derivatives","ETHF0:USTF0",1747487861066,4.35629793,2479.8,2479.7,13.45537339]
["bitfinex-derivatives","ETHF0:USTF0",1747487861465,3.01479793,2479.8,2479.7,13.45337339]
["bitfinex-derivatives","ETHF0:USTF0",1747487862264,0.08879793,2479.8,2479.7,13.45337339]
["bitfinex-derivatives","ETHF0:USTF0",1747487863666,1.2867,2480.1,2479.7,18.45337339]
["bitfinex-derivatives","ETHF0:USTF0",1747487863868,2.6474,2480.7,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747487864169,5.31926138,2480.5,2480.4,21.00316885]
["bitfinex-derivatives","ETHF0:USTF0",1747487864774,5.31926138,2480.5,2480.4,21.00313421]
["bitfinex-derivatives","ETHF0:USTF0",1747487865460,5.31926138,2480.5,2480.4,22.31203421]
["bitfinex-derivatives","ETHF0:USTF0",1747487865661,2.926,2480.5,2480.4,23.36401875]
["bitfinex-derivatives","ETHF0:USTF0",1747487866470,2.926,2480.5,2480.4,22.05511875]
["bitfinex-derivatives","ETHF0:USTF0",1747487866670,3.73201,2480.5,2480.4,1.17794571]
["bitfinex-derivatives","ETHF0:USTF0",1747487867367,2.926,2480.5,2480.4,1.98399571]
["bitfinex-derivatives","ETHF0:USTF0",1747487867869,3.73201,2480.5,2480.4,1.98399571]
["bitfinex-derivatives","ETHF0:USTF0",1747487868071,2.926,2480.5,2480.4,1.98399571]
["bitfinex-derivatives","ETHF0:USTF0",1747487868370,2.926,2480.5,2480.4,1.17795739]
["bitfinex-derivatives","ETHF0:USTF0",1747487868571,3.73201,2480.5,2480.4,1.98400739]
["bitfinex-derivatives","ETHF0:USTF0",1747487868773,3.73201,2480.5,2480.4,0.93202285]
["bitfinex-derivatives","ETHF0:USTF0",1747487869468,3.82080793,2480.5,2480.4,0.12597285]
["bitfinex-derivatives","ETHF0:USTF0",1747487869768,8.82080793,2480.5,2480.4,0.12597285]
["bitfinex-derivatives","ETHF0:USTF0",1747487870475,8.01479793,2480.5,2480.4,0.12598461]
["bitfinex-derivatives","ETHF0:USTF0",1747487870775,8.82083793,2480.5,2480.4,0.12598461]
["bitfinex-derivatives","ETHF0:USTF0",1747487871077,3.82083793,2480.5,2480.4,0.12598461]
["bitfinex-derivatives","ETHF0:USTF0",1747487873775,0.80605,2480.4,2480.3,9.40707]
["bitfinex-derivatives","ETHF0:USTF0",1747487874075,5.00885,2480.4,2480.3,9.5330525]
["bitfinex-derivatives","ETHF0:USTF0",1747487874272,5.00885,2480.4,2480.3,8.7269825]
["bitfinex-derivatives","ETHF0:USTF0",1747487874774,5.00885,2480.4,2480.3,9.5330625]
["bitfinex-derivatives","ETHF0:USTF0",1747487875776,5.00885,2480.4,2480.3,8.72698068]
["bitfinex-derivatives","ETHF0:USTF0",1747487877380,6.26175,2480.4,2480.3,8.72698637]
["bitfinex-derivatives","ETHF0:USTF0",1747487878075,6.39025222,2480.4,2480.3,8.72698637]
["bitfinex-derivatives","ETHF0:USTF0",1747487879172,6.39025222,2480.4,2480.3,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1747487879372,6.39025222,2480.4,2480.3,9.53306012]
["bitfinex-derivatives","ETHF0:USTF0",1747487880179,2.01522,2480.3,2479.9,1.19988681]
["bitfinex-derivatives","ETHF0:USTF0",1747487880474,0.80618,2480.0,2479.9,1.19988681]
["bitfinex-derivatives","ETHF0:USTF0",1747487880985,5.80618,2480.0,2479.9,1.19988681]
["bitfinex-derivatives","ETHF0:USTF0",1747487881186,8.73218,2480.0,2479.9,1.19988681]
["bitfinex-derivatives","ETHF0:USTF0",1747487881383,0.80621,2479.9,2479.6,2.40250715]
["bitfinex-derivatives","ETHF0:USTF0",1747487881585,9.71851,2479.9,2479.6,2.40250715]
["bitfinex-derivatives","ETHF0:USTF0",1747487881886,0.80631,2479.6,2479.5,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1747487883086,5.03501,2479.6,2479.5,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1747487883589,4.2287,2479.6,2479.5,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1747487883791,4.2287,2479.6,2479.5,12.27345304]
["bitfinex-derivatives","ETHF0:USTF0",1747487884591,5.035,2479.6,2479.5,11.46712304]
["bitfinex-derivatives","ETHF0:USTF0",1747487885690,5.12379793,2479.6,2479.5,11.46712304]
["bitfinex-derivatives","ETHF0:USTF0",1747487886192,4.31749793,2479.6,2479.3,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1747487886386,2.08824,2479.5,2479.4,11.46812304]
["bitfinex-derivatives","ETHF0:USTF0",1747487886591,3.39864,2479.5,2479.4,11.46812304]
["bitfinex-derivatives","ETHF0:USTF0",1747487886784,3.39864,2479.5,2479.4,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1747487887284,6.32464,2479.5,2479.4,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1747487889193,2.926,2479.5,2479.4,12.27449304]
["bitfinex-derivatives","ETHF0:USTF0",1747487889396,3.73234,2479.5,2479.4,14.02482304]
["bitfinex-derivatives","ETHF0:USTF0",1747487889593,5.01834,2479.5,2479.4,14.02482304]
["bitfinex-derivatives","ETHF0:USTF0",1747487890596,5.01834,2479.5,2479.4,11.46812304]
["bitfinex-derivatives","ETHF0:USTF0",1747487890795,5.01834,2479.5,2479.4,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1747487892596,0.80643,2479.2,2479.1,7.0986]
["bitfinex-derivatives","ETHF0:USTF0",1747487892897,0.80647,2479.1,2479.0,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1747487893096,0.80653,2478.9,2478.8,2.86812304]
["bitfinex-derivatives","ETHF0:USTF0",1747487893299,0.8066,2478.7,2478.6,1.60213494]
["bitfinex-derivatives","ETHF0:USTF0",1747487893688,2.13688,2478.8,2478.6,4.47025798]
["bitfinex-derivatives","ETHF0:USTF0",1747487893993,0.80656,2478.8,2478.7,2.86812304]
["bitfinex-derivatives","ETHF0:USTF0",1747487894194,3.73256,2478.8,2478.7,4.12822304]
["bitfinex-derivatives","ETHF0:USTF0",1747487895393,2.926,2478.8,2478.7,4.93482304]
["bitfinex-derivatives","ETHF0:USTF0",1747487895694,2.926,2478.8,2478.7,13.53282304]
["bitfinex-derivatives","ETHF0:USTF0",1747487895894,3.73257,2478.8,2478.7,4.12822304]
["bitfinex-derivatives","ETHF0:USTF0",1747487896099,3.73257,2478.8,2478.7,21.32822304]
["bitfinex-derivatives","ETHF0:USTF0",1747487896299,3.73257,2478.8,2478.7,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1747487896499,0.80663,2478.6,2478.5,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1747487896699,0.80663,2478.6,2478.5,11.47012304]
["bitfinex-derivatives","ETHF0:USTF0",1747487896902,0.80666,2478.5,2478.4,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1747487897200,2.10306,2478.5,2478.4,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1747487897698,3.44406,2478.5,2478.4,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1747487898103,6.37006,2478.5,2478.4,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1747487898895,3.73266,2478.5,2478.4,9.44729184]
["bitfinex-derivatives","ETHF0:USTF0",1747487899100,3.73266,2478.5,2478.4,12.73942304]
["bitfinex-derivatives","ETHF0:USTF0",1747487899597,3.73266,2478.5,2478.4,9.8713]
["bitfinex-derivatives","ETHF0:USTF0",1747487900397,2.01675,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747487900590,0.80676,2478.2,2478.1,13.8336312]
["bitfinex-derivatives","ETHF0:USTF0",1747487901099,0.80683,2478.0,2477.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747487901298,0.80686,2477.9,2477.8,49.251]
["bitfinex-derivatives","ETHF0:USTF0",1747487901498,2.05446,2477.9,2477.8,10.6258312]
["bitfinex-derivatives","ETHF0:USTF0",1747487901706,2.05446,2477.9,2477.8,11.9532312]
["bitfinex-derivatives","ETHF0:USTF0",1747487902306,4.98046,2477.9,2477.8,11.9532312]
["bitfinex-derivatives","ETHF0:USTF0",1747487903403,4.98046,2477.9,2477.8,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1747487903906,8.18826,2477.9,2477.8,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1747487904102,7.3814,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747487904315,2.6296,2477.8,2477.7,2.86812304]
["bitfinex-derivatives","ETHF0:USTF0",1747487904611,4.77409,2477.8,2477.7,2.0228312]
["bitfinex-derivatives","ETHF0:USTF0",1747487904801,0.80689,2477.8,2477.7,2.86812304]
["bitfinex-derivatives","ETHF0:USTF0",1747487905001,3.73287,2477.9,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747487905306,2.926,2477.9,2477.8,16.85811304]
["bitfinex-derivatives","ETHF0:USTF0",1747487906303,1.3049,2478.2,2478.0,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747487906604,2.11166,2478.2,2478.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747487907311,5.03766,2478.2,2478.1,2.18209]
["bitfinex-derivatives","ETHF0:USTF0",1747487907507,5.03766,2478.2,2478.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747487908410,6.31836,2478.2,2478.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747487908610,6.31836,2478.2,2478.1,0.60027406]
["bitfinex-derivatives","ETHF0:USTF0",1747487909308,6.31836,2478.2,2478.0,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1747487909309,0.80686,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747487909607,0.80686,2477.9,2477.8,6.07592304]
["bitfinex-derivatives","ETHF0:USTF0",1747487909810,0.80686,2477.9,2477.8,6.88281304]
["bitfinex-derivatives","ETHF0:USTF0",1747487910200,3.73286,2477.9,2477.8,6.88281304]
["bitfinex-derivatives","ETHF0:USTF0",1747487910402,3.73286,2477.9,2477.8,6.07592304]
["bitfinex-derivatives","ETHF0:USTF0",1747487910608,3.73286,2477.9,2477.8,2.86812304]
["bitfinex-derivatives","ETHF0:USTF0",1747487911202,5.11126,2477.9,2477.8,2.86812304]
["bitfinex-derivatives","ETHF0:USTF0",1747487911614,5.11126,2477.9,2477.8,3.67501304]
["bitfinex-derivatives","ETHF0:USTF0",1747487911914,5.11126,2477.9,2477.8,2.86812304]
["bitfinex-derivatives","ETHF0:USTF0",1747487912308,5.11126,2477.9,2477.8,2.0228312]
["bitfinex-derivatives","ETHF0:USTF0",1747487912707,4.3044,2477.9,2477.8,3.67501304]
["bitfinex-derivatives","ETHF0:USTF0",1747487913016,2.926,2477.9,2477.8,3.67501304]
["bitfinex-derivatives","ETHF0:USTF0",1747487913203,2.926,2477.9,2477.8,4.95491304]
["bitfinex-derivatives","ETHF0:USTF0",1747487913515,2.926,2477.9,2477.8,8.16271304]
["bitfinex-derivatives","ETHF0:USTF0",1747487914114,0.80683,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747487914313,0.80683,2478.0,2477.9,4.95488304]
["bitfinex-derivatives","ETHF0:USTF0",1747487914514,0.8068,2478.1,2478.0,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747487914709,0.8068,2478.1,2478.0,3.67491304]
["bitfinex-derivatives","ETHF0:USTF0",1747487915013,0.80682,2478.1,2478.0,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747487915213,4.99332,2478.1,2478.0,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747487915609,4.1865,2478.1,2478.0,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747487915815,2.926,2478.1,2478.0,3.67493304]
["bitfinex-derivatives","ETHF0:USTF0",1747487916007,3.73279,2478.1,2478.0,3.67493304]
["bitfinex-derivatives","ETHF0:USTF0",1747487916312,0.80679,2478.1,2478.0,2.86812304]
["bitfinex-derivatives","ETHF0:USTF0",1747487917014,0.80679,2478.1,2477.9,9.8645]
["bitfinex-derivatives","ETHF0:USTF0",1747487917015,0.80692,2477.8,2477.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747487917209,0.89567793,2477.9,2477.8,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1747487917711,0.89567793,2477.9,2477.8,3.67499304]
["bitfinex-derivatives","ETHF0:USTF0",1747487918002,0.08879793,2477.9,2477.8,3.67499304]
["bitfinex-derivatives","ETHF0:USTF0",1747487918206,3.82165793,2477.9,2477.8,3.67499304]
["bitfinex-derivatives","ETHF0:USTF0",1747487918403,3.82165793,2477.9,2477.8,2.86812304]
["bitfinex-derivatives","ETHF0:USTF0",1747487918608,0.80689,2477.8,2477.7,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1747487918813,2.17989,2477.8,2477.7,10.6238312]
["bitfinex-derivatives","ETHF0:USTF0",1747487919210,5.10589,2477.8,2477.7,10.6238312]
["bitfinex-derivatives","ETHF0:USTF0",1747487920513,5.10589,2477.8,2477.7,11.4307512]
["bitfinex-derivatives","ETHF0:USTF0",1747487920818,2.926,2477.8,2477.7,12.27604304]
["bitfinex-derivatives","ETHF0:USTF0",1747487922114,0.08879793,2477.9,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747487922411,0.89564793,2477.9,2477.8,15.47981304]
["bitfinex-derivatives","ETHF0:USTF0",1747487922711,0.08879793,2477.9,2477.8,16.52743465]
["bitfinex-derivatives","ETHF0:USTF0",1747487923306,0.89564793,2477.9,2477.8,16.52743465]
["bitfinex-derivatives","ETHF0:USTF0",1747487923512,0.08879793,2477.9,2477.8,16.52743465]
["bitfinex-derivatives","ETHF0:USTF0",1747487924415,1.3688,2478.1,2478.0,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747487924607,2.17559,2478.1,2478.0,3.67494304]
["bitfinex-derivatives","ETHF0:USTF0",1747487925311,2.17559,2478.1,2478.0,2.86812304]
["bitfinex-derivatives","ETHF0:USTF0",1747487925312,5.10159,2478.1,2478.0,2.86812304]
["bitfinex-derivatives","ETHF0:USTF0",1747487928317,4.2948,2478.1,2478.0,3.67494304]
["bitfinex-derivatives","ETHF0:USTF0",1747487928509,2.926,2478.1,2478.0,3.67494304]
["bitfinex-derivatives","ETHF0:USTF0",1747487929415,3.01479793,2478.1,2478.0,4.72518309]
["bitfinex-derivatives","ETHF0:USTF0",1747487930316,0.08879793,2478.1,2478.0,4.72518309]
["bitfinex-derivatives","ETHF0:USTF0",1747487931418,0.80677,2478.2,2478.1,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747487931620,0.80677,2478.2,2478.1,14.85221304]
["bitfinex-derivatives","ETHF0:USTF0",1747487931811,0.80677,2478.2,2478.1,15.2370212]
["bitfinex-derivatives","ETHF0:USTF0",1747487932011,0.80677,2478.2,2478.1,16.08231304]
["bitfinex-derivatives","ETHF0:USTF0",1747487932217,3.73277,2478.2,2478.1,16.08231304]
["bitfinex-derivatives","ETHF0:USTF0",1747487932430,3.73275,2478.2,2478.1,16.08231304]
["bitfinex-derivatives","ETHF0:USTF0",1747487932921,3.73275,2478.2,2478.1,17.13255309]
["bitfinex-derivatives","ETHF0:USTF0",1747487933621,5.04455,2478.2,2478.1,17.13255309]
["bitfinex-derivatives","ETHF0:USTF0",1747487933820,4.90530974,2478.2,2478.1,17.13255309]
["bitfinex-derivatives","ETHF0:USTF0",1747487934220,1.97930974,2478.2,2478.1,17.13255309]
["bitfinex-derivatives","ETHF0:USTF0",1747487935125,4.90530974,2478.2,2478.1,17.13255309]
["bitfinex-derivatives","ETHF0:USTF0",1747487935420,5.71206974,2478.2,2478.1,17.13255309]
["bitfinex-derivatives","ETHF0:USTF0",1747487936221,2.78606974,2478.2,2478.1,17.13255309]
["bitfinex-derivatives","ETHF0:USTF0",1747487937127,5.71206974,2478.2,2478.1,17.13255309]
["bitfinex-derivatives","ETHF0:USTF0",1747487938125,5.71206974,2478.2,2478.1,14.97306309]
["bitfinex-derivatives","ETHF0:USTF0",1747487938420,5.71206974,2478.2,2478.1,1.05024005]
["bitfinex-derivatives","ETHF0:USTF0",1747487938624,5.17317044,2478.2,2478.1,1.05024005]
["bitfinex-derivatives","ETHF0:USTF0",1747487940127,0.80682,2478.0,2477.9,9.39685]
["bitfinex-derivatives","ETHF0:USTF0",1747487940323,0.80682,2478.0,2477.9,12.26497304]
["bitfinex-derivatives","ETHF0:USTF0",1747487940720,0.08879793,2478.1,2478.0,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747487940922,0.08879793,2478.1,2478.0,5.01714304]
["bitfinex-derivatives","ETHF0:USTF0",1747487941626,0.89558793,2478.1,2478.0,5.01714304]
["bitfinex-derivatives","ETHF0:USTF0",1747487941928,0.08879793,2478.1,2478.0,6.06798794]
["bitfinex-derivatives","ETHF0:USTF0",1747487943417,1.37179793,2478.1,2478.0,6.06798794]
["bitfinex-derivatives","ETHF0:USTF0",1747487943927,2.17858793,2478.1,2478.0,6.06798794]
["bitfinex-derivatives","ETHF0:USTF0",1747487945032,1.37179793,2478.1,2478.0,6.06798794]
["bitfinex-derivatives","ETHF0:USTF0",1747487945229,4.29779793,2478.1,2478.0,6.06798794]
["bitfinex-derivatives","ETHF0:USTF0",1747487946232,1.37179793,2478.1,2478.0,6.06798794]
["bitfinex-derivatives","ETHF0:USTF0",1747487946524,0.08879793,2478.1,2478.0,6.06798794]
["bitfinex-derivatives","ETHF0:USTF0",1747487947628,1.55953738,2478.1,2478.0,6.06798794]
["bitfinex-derivatives","ETHF0:USTF0",1747487949329,2.36632738,2478.1,2478.0,5.26116794]
["bitfinex-derivatives","ETHF0:USTF0",1747487949530,2.36632738,2478.1,2478.0,3.91896794]
["bitfinex-derivatives","ETHF0:USTF0",1747487950228,5.29232738,2478.1,2478.0,1.0508449]
["bitfinex-derivatives","ETHF0:USTF0",1747487952227,3.95019837,2478.1,2478.0,1.0508449]
["bitfinex-derivatives","ETHF0:USTF0",1747487952630,6.46509837,2478.1,2478.0,1.0508449]
["bitfinex-derivatives","ETHF0:USTF0",1747487952828,6.46509837,2478.1,2478.0,1.8576649]
["bitfinex-derivatives","ETHF0:USTF0",1747487953934,6.46509837,2478.1,2478.0,4.72578794]
["bitfinex-derivatives","ETHF0:USTF0",1747487954236,0.21740837,2478.1,2478.0,4.72578794]
["bitfinex-derivatives","ETHF0:USTF0",1747487955435,0.21740837,2478.1,2478.0,4.85186991]
["bitfinex-derivatives","ETHF0:USTF0",1747487955833,3.10842358,2478.1,2478.0,4.85186991]
["bitfinex-derivatives","ETHF0:USTF0",1747487956536,3.91521358,2478.1,2478.0,5.25361289]
["bitfinex-derivatives","ETHF0:USTF0",1747487956834,3.91521358,2478.1,2478.0,22.42261289]
["bitfinex-derivatives","ETHF0:USTF0",1747487957233,6.84121358,2478.1,2478.0,22.29653092]
["bitfinex-derivatives","ETHF0:USTF0",1747487957433,6.84121358,2478.1,2478.0,22.42262067]
["bitfinex-derivatives","ETHF0:USTF0",1747487957632,6.03442358,2478.1,2478.0,23.22944067]
["bitfinex-derivatives","ETHF0:USTF0",1747487958035,7.35762358,2478.1,2478.0,23.22944067]
["bitfinex-derivatives","ETHF0:USTF0",1747487959239,7.35762358,2478.1,2478.0,23.22943784]
["bitfinex-derivatives","ETHF0:USTF0",1747487959539,8.16441358,2478.1,2478.0,23.22943784]
["bitfinex-derivatives","ETHF0:USTF0",1747487959931,7.35762358,2478.1,2478.0,23.22943784]
["bitfinex-derivatives","ETHF0:USTF0",1747487960639,7.35762358,2478.1,2478.0,6.06043784]
["bitfinex-derivatives","ETHF0:USTF0",1747487960833,5.80817174,2478.1,2478.0,23.22743784]
["bitfinex-derivatives","ETHF0:USTF0",1747487961037,5.80817174,2478.1,2478.0,23.22743846]
["bitfinex-derivatives","ETHF0:USTF0",1747487961734,5.80817174,2478.1,2478.0,22.38214662]
["bitfinex-derivatives","ETHF0:USTF0",1747487961938,5.80817174,2478.1,2478.0,23.22743846]
["bitfinex-derivatives","ETHF0:USTF0",1747487962739,5.80817174,2478.1,2478.0,23.22743871]
["bitfinex-derivatives","ETHF0:USTF0",1747487964040,4.48497174,2478.1,2478.0,23.22743871]
["bitfinex-derivatives","ETHF0:USTF0",1747487964244,1.55897174,2478.1,2478.0,24.55893871]
["bitfinex-derivatives","ETHF0:USTF0",1747487966241,1.55897174,2478.1,2478.0,65.35893871]
["bitfinex-derivatives","ETHF0:USTF0",1747487966444,1.55897174,2478.1,2478.0,65.35892383]
["bitfinex-derivatives","ETHF0:USTF0",1747487966742,1.55897174,2478.1,2478.0,64.15036085]
["bitfinex-derivatives","ETHF0:USTF0",1747487968742,1.55897174,2478.1,2478.0,64.14436085]
["bitfinex-derivatives","ETHF0:USTF0",1747487970053,1.55897174,2478.1,2478.0,64.14435879]
["bitfinex-derivatives","ETHF0:USTF0",1747487971048,1.22446101,2478.1,2478.0,64.14435879]
["bitfinex-derivatives","ETHF0:USTF0",1747487972755,1.22446101,2478.1,2478.0,58.78115879]
["bitfinex-derivatives","ETHF0:USTF0",1747487973058,1.22446101,2478.1,2478.0,67.34915879]
["bitfinex-derivatives","ETHF0:USTF0",1747487973459,1.22446101,2478.1,2478.0,68.9595378]
["bitfinex-derivatives","ETHF0:USTF0",1747487973956,1.22446101,2478.1,2478.0,68.95954495]
["bitfinex-derivatives","ETHF0:USTF0",1747487975561,1.22446101,2478.1,2478.0,68.95954522]
["bitfinex-derivatives","ETHF0:USTF0",1747487975965,2.03125101,2478.1,2478.0,51.80154522]
["bitfinex-derivatives","ETHF0:USTF0",1747487976258,4.95725101,2478.1,2478.0,67.60504522]
["bitfinex-derivatives","ETHF0:USTF0",1747487976459,3.95019837,2478.1,2478.0,26.80504522]
["bitfinex-derivatives","ETHF0:USTF0",1747487976659,3.95019837,2478.1,2478.0,25.19466621]
["bitfinex-derivatives","ETHF0:USTF0",1747487977254,3.14340837,2478.1,2478.0,25.19466621]
["bitfinex-derivatives","ETHF0:USTF0",1747487977563,3.95019837,2478.1,2478.0,1.17692826]
["bitfinex-derivatives","ETHF0:USTF0",1747487978162,3.95019837,2478.1,2478.0,0.12608336]
["bitfinex-derivatives","ETHF0:USTF0",1747487979266,0.80682,2478.0,2477.9,2.41722901]
["bitfinex-derivatives","ETHF0:USTF0",1747487979459,3.9542,2478.0,2477.9,2.5433259]
["bitfinex-derivatives","ETHF0:USTF0",1747487979861,4.76102,2478.0,2477.9,2.54332424]
["bitfinex-derivatives","ETHF0:USTF0",1747487980268,4.76102,2478.0,2477.9,2.54332432]
["bitfinex-derivatives","ETHF0:USTF0",1747487980567,4.76102,2478.0,2477.9,1.98029295]
["bitfinex-derivatives","ETHF0:USTF0",1747487980767,4.76102,2478.0,2477.9,1.98029284]
["bitfinex-derivatives","ETHF0:USTF0",1747487980970,4.76102,2478.0,2477.9,1.98029311]
["bitfinex-derivatives","ETHF0:USTF0",1747487981169,7.68702,2478.0,2477.9,1.98029305]
["bitfinex-derivatives","ETHF0:USTF0",1747487981465,7.68702,2478.0,2477.9,1.98029307]
["bitfinex-derivatives","ETHF0:USTF0",1747487982469,7.68702,2478.0,2477.9,1.17344307]
["bitfinex-derivatives","ETHF0:USTF0",1747487982662,7.68702,2478.0,2477.9,1.98030381]
["bitfinex-derivatives","ETHF0:USTF0",1747487983167,7.68702,2478.0,2477.9,10.55130408]
["bitfinex-derivatives","ETHF0:USTF0",1747487983372,7.68702,2478.0,2477.9,9.74444408]
["bitfinex-derivatives","ETHF0:USTF0",1747487983571,7.68702,2478.0,2477.9,1.17344408]
["bitfinex-derivatives","ETHF0:USTF0",1747487983869,12.68702,2478.0,2477.9,1.17344408]
["bitfinex-derivatives","ETHF0:USTF0",1747487984369,12.68702,2478.0,2477.9,1.17346453]
["bitfinex-derivatives","ETHF0:USTF0",1747487984568,0.80689,2477.8,2477.7,1.2078152]
["bitfinex-derivatives","ETHF0:USTF0",1747487984966,5.80689,2477.8,2477.7,1.2078152]
["bitfinex-derivatives","ETHF0:USTF0",1747487985273,8.73289,2477.8,2477.7,1.2078152]
["bitfinex-derivatives","ETHF0:USTF0",1747487987173,0.80702,2477.4,2477.3,12.58682]
["bitfinex-derivatives","ETHF0:USTF0",1747487987372,0.80702,2477.4,2477.3,13.43211184]
["bitfinex-derivatives","ETHF0:USTF0",1747487987672,0.80702,2477.4,2477.3,15.45494304]
["bitfinex-derivatives","ETHF0:USTF0",1747487988070,3.73302,2477.4,2477.3,15.45494304]
["bitfinex-derivatives","ETHF0:USTF0",1747487988774,4.1879,2477.4,2477.3,15.45494304]
["bitfinex-derivatives","ETHF0:USTF0",1747487989875,4.31651044,2477.4,2477.3,24.01094304]
["bitfinex-derivatives","ETHF0:USTF0",1747487990276,4.40530837,2477.4,2477.3,24.01094304]
["bitfinex-derivatives","ETHF0:USTF0",1747487991174,9.40530837,2477.4,2476.9,1.61037901]
["bitfinex-derivatives","ETHF0:USTF0",1747487991375,3.2078,2477.0,2476.9,2.41755901]
["bitfinex-derivatives","ETHF0:USTF0",1747487991575,0.80709,2477.2,2477.1,0.84529184]
["bitfinex-derivatives","ETHF0:USTF0",1747487991775,0.80709,2477.2,2477.1,2.86812304]
["bitfinex-derivatives","ETHF0:USTF0",1747487991978,0.80712,2477.1,2477.0,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1747487992174,2.15292,2477.1,2476.9,10.97253901]
["bitfinex-derivatives","ETHF0:USTF0",1747487992473,2.15292,2477.1,2477.0,2.86812304]
["bitfinex-derivatives","ETHF0:USTF0",1747487993172,5.07892,2477.1,2477.0,2.86812304]
["bitfinex-derivatives","ETHF0:USTF0",1747487994281,6.41022,2477.1,2477.0,2.86812304]
["bitfinex-derivatives","ETHF0:USTF0",1747487995382,6.41022,2477.1,2477.0,11.44112304]
["bitfinex-derivatives","ETHF0:USTF0",1747487995784,6.41022,2477.1,2477.0,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1747487996484,0.80721,2476.8,2476.7,2.16753]
["bitfinex-derivatives","ETHF0:USTF0",1747487996683,0.80721,2476.8,2476.7,19.41969932]
["bitfinex-derivatives","ETHF0:USTF0",1747487996881,0.80721,2476.8,2476.7,22.28782236]
["bitfinex-derivatives","ETHF0:USTF0",1747487997086,3.73321,2476.8,2476.7,22.28782236]
["bitfinex-derivatives","ETHF0:USTF0",1747487997983,2.926,2476.8,2476.7,22.28782236]
["bitfinex-derivatives","ETHF0:USTF0",1747487998185,6.94101,2476.8,2476.7,0.12614932]
["bitfinex-derivatives","ETHF0:USTF0",1747487998379,8.27801,2476.8,2476.7,0.12614932]
["bitfinex-derivatives","ETHF0:USTF0",1747487998979,8.27801,2476.8,2476.3,4.19487901]
["bitfinex-derivatives","ETHF0:USTF0",1747487999181,0.80734,2476.4,2476.3,4.19487901]
["bitfinex-derivatives","ETHF0:USTF0",1747487999373,0.80734,2476.4,2476.3,4.32105042]
["bitfinex-derivatives","ETHF0:USTF0",1747487999573,0.80734,2476.4,2476.3,7.99655346]
["bitfinex-derivatives","ETHF0:USTF0",1747487999982,0.80734,2476.4,2476.3,7.18917346]
["bitfinex-derivatives","ETHF0:USTF0",1747488000182,3.73334,2476.4,2476.3,5.57879445]
["bitfinex-derivatives","ETHF0:USTF0",1747488000382,5.07034,2476.4,2476.3,5.57879445]
["bitfinex-derivatives","ETHF0:USTF0",1747488001185,5.07034,2476.4,2476.3,0.12617141]
["bitfinex-derivatives","ETHF0:USTF0",1747488004075,10.07034,2476.4,2476.3,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488004984,0.80757,2475.7,2475.6,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1747488005285,0.80757,2475.7,2475.6,9.39829184]
["bitfinex-derivatives","ETHF0:USTF0",1747488005590,0.80757,2475.7,2475.6,2.86812304]
["bitfinex-derivatives","ETHF0:USTF0",1747488005884,2.17177,2475.7,2475.6,2.86812304]
["bitfinex-derivatives","ETHF0:USTF0",1747488006186,2.01875,2476.0,2475.6,2.86812304]
["bitfinex-derivatives","ETHF0:USTF0",1747488006187,5.31498793,2476.4,2475.6,6.07592304]
["bitfinex-derivatives","ETHF0:USTF0",1747488006490,0.8075,2476.0,2475.9,2.86812304]
["bitfinex-derivatives","ETHF0:USTF0",1747488006885,0.8075,2476.0,2475.9,1.65280184]
["bitfinex-derivatives","ETHF0:USTF0",1747488007191,3.7335,2476.0,2475.9,1.65280184]
["bitfinex-derivatives","ETHF0:USTF0",1747488007388,3.7335,2476.0,2475.9,2.91120184]
["bitfinex-derivatives","ETHF0:USTF0",1747488007587,3.7335,2476.0,2475.9,5.45750184]
["bitfinex-derivatives","ETHF0:USTF0",1747488008385,3.7335,2476.0,2475.9,4.64999184]
["bitfinex-derivatives","ETHF0:USTF0",1747488008590,3.7335,2476.0,2475.9,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1747488009191,5.0063,2476.0,2475.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1747488009490,6.344,2476.0,2475.9,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1747488013203,3.7335,2476.0,2475.9,4.93403304]
["bitfinex-derivatives","ETHF0:USTF0",1747488013493,2.926,2476.0,2475.9,6.25783304]
["bitfinex-derivatives","ETHF0:USTF0",1747488013689,3.73347,2476.0,2475.9,6.25783304]
["bitfinex-derivatives","ETHF0:USTF0",1747488014695,2.926,2476.0,2475.9,9.46563304]
["bitfinex-derivatives","ETHF0:USTF0",1747488014888,2.926,2476.0,2475.9,23.35883304]
["bitfinex-derivatives","ETHF0:USTF0",1747488015090,0.80747,2476.0,2475.9,23.35883304]
["bitfinex-derivatives","ETHF0:USTF0",1747488015290,0.80747,2476.0,2475.9,22.55132304]
["bitfinex-derivatives","ETHF0:USTF0",1747488015490,0.80747,2476.0,2475.9,3.2812312]
["bitfinex-derivatives","ETHF0:USTF0",1747488015491,4.01527,2476.0,2475.9,3.2812312]
["bitfinex-derivatives","ETHF0:USTF0",1747488015995,4.01527,2476.0,2475.9,3.40743703]
["bitfinex-derivatives","ETHF0:USTF0",1747488016196,6.94127,2476.0,2475.9,3.40743703]
["bitfinex-derivatives","ETHF0:USTF0",1747488016496,6.94127,2476.0,2475.9,3.40743596]
["bitfinex-derivatives","ETHF0:USTF0",1747488018399,6.94127,2476.0,2475.9,3.40743563]
["bitfinex-derivatives","ETHF0:USTF0",1747488020698,7.03006793,2476.0,2475.9,3.40743563]
["bitfinex-derivatives","ETHF0:USTF0",1747488021305,6.22259793,2476.0,2475.9,3.25803825]
["bitfinex-derivatives","ETHF0:USTF0",1747488021503,7.03006793,2476.0,2475.9,4.60673825]
["bitfinex-derivatives","ETHF0:USTF0",1747488021697,6.94127,2476.0,2475.9,3.79922825]
["bitfinex-derivatives","ETHF0:USTF0",1747488021999,6.94127,2476.0,2475.9,4.60673825]
["bitfinex-derivatives","ETHF0:USTF0",1747488022202,6.94127,2476.0,2475.9,4.60673194]
["bitfinex-derivatives","ETHF0:USTF0",1747488022402,6.94127,2476.0,2475.9,3.79922194]
["bitfinex-derivatives","ETHF0:USTF0",1747488022598,6.94127,2476.0,2475.9,3.79922188]
["bitfinex-derivatives","ETHF0:USTF0",1747488022902,7.03006793,2476.0,2475.9,20.89522188]
["bitfinex-derivatives","ETHF0:USTF0",1747488024003,7.03006793,2476.0,2475.9,20.89522178]
["bitfinex-derivatives","ETHF0:USTF0",1747488024304,7.03006793,2476.0,2475.9,21.70273178]
["bitfinex-derivatives","ETHF0:USTF0",1747488025704,7.03006793,2476.0,2475.9,21.70273064]
["bitfinex-derivatives","ETHF0:USTF0",1747488026006,6.22259793,2476.0,2475.9,21.70273064]
["bitfinex-derivatives","ETHF0:USTF0",1747488026215,7.03006793,2476.0,2475.9,21.70273064]
["bitfinex-derivatives","ETHF0:USTF0",1747488026607,7.03006793,2476.0,2475.9,13.16273064]
["bitfinex-derivatives","ETHF0:USTF0",1747488026904,7.03006793,2476.0,2475.9,21.70073064]
["bitfinex-derivatives","ETHF0:USTF0",1747488027510,7.03006793,2476.0,2475.9,21.70072821]
["bitfinex-derivatives","ETHF0:USTF0",1747488029710,7.03006793,2476.0,2475.9,10.03089439]
["bitfinex-derivatives","ETHF0:USTF0",1747488029910,7.03006793,2476.0,2475.9,8.68219439]
["bitfinex-derivatives","ETHF0:USTF0",1747488030609,8.36356793,2476.0,2475.9,8.68219439]
["bitfinex-derivatives","ETHF0:USTF0",1747488031203,8.36356793,2476.0,2475.9,0.12619439]
["bitfinex-derivatives","ETHF0:USTF0",1747488031404,13.36356793,2476.0,2475.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488032006,14.65076793,2476.0,2475.9,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488033108,2.01894,2475.7,2475.1,3.20334286]
["bitfinex-derivatives","ETHF0:USTF0",1747488033305,4.01554,2475.2,2475.1,3.20334286]
["bitfinex-derivatives","ETHF0:USTF0",1747488033610,0.80774,2475.2,2475.1,3.20334286]
["bitfinex-derivatives","ETHF0:USTF0",1747488033810,0.80774,2475.2,2475.1,5.52766668]
["bitfinex-derivatives","ETHF0:USTF0",1747488034006,0.80774,2475.2,2475.1,14.06466668]
["bitfinex-derivatives","ETHF0:USTF0",1747488034313,3.73374,2475.2,2475.1,10.86132382]
["bitfinex-derivatives","ETHF0:USTF0",1747488035112,2.926,2475.2,2474.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1747488035412,0.80787,2474.8,2474.7,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1747488035607,0.80787,2474.8,2474.7,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1747488035910,0.80787,2474.8,2474.7,4.97802382]
["bitfinex-derivatives","ETHF0:USTF0",1747488036115,0.80785,2474.9,2474.7,5.78590382]
["bitfinex-derivatives","ETHF0:USTF0",1747488036316,2.926,2474.8,2474.7,3.46158]
["bitfinex-derivatives","ETHF0:USTF0",1747488036804,2.926,2474.8,2474.7,5.78590382]
["bitfinex-derivatives","ETHF0:USTF0",1747488037008,3.73387,2474.8,2474.7,5.78590382]
["bitfinex-derivatives","ETHF0:USTF0",1747488037712,2.926,2474.8,2474.7,5.78590382]
["bitfinex-derivatives","ETHF0:USTF0",1747488037914,2.926,2474.8,2474.7,10.78590382]
["bitfinex-derivatives","ETHF0:USTF0",1747488038215,0.89653793,2475.2,2475.1,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747488038517,0.89653793,2475.2,2475.1,10.86232382]
["bitfinex-derivatives","ETHF0:USTF0",1747488038518,1.89734116,2475.2,2475.1,10.86232382]
["bitfinex-derivatives","ETHF0:USTF0",1747488038808,1.89734116,2475.2,2475.1,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488039114,4.82334116,2475.2,2475.1,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488039506,4.82334116,2475.2,2475.1,1.47903198]
["bitfinex-derivatives","ETHF0:USTF0",1747488039707,0.8078,2475.0,2474.9,9.33882]
["bitfinex-derivatives","ETHF0:USTF0",1747488039903,0.8078,2475.0,2474.9,17.87682]
["bitfinex-derivatives","ETHF0:USTF0",1747488040108,3.7338,2475.0,2474.9,20.20114382]
["bitfinex-derivatives","ETHF0:USTF0",1747488040817,2.926,2475.0,2474.9,20.20114382]
["bitfinex-derivatives","ETHF0:USTF0",1747488042231,2.926,2475.0,2474.9,23.40894382]
["bitfinex-derivatives","ETHF0:USTF0",1747488043330,2.926,2475.0,2474.9,20.20114382]
["bitfinex-derivatives","ETHF0:USTF0",1747488043533,2.926,2475.0,2474.9,20.32738067]
["bitfinex-derivatives","ETHF0:USTF0",1747488043928,2.926,2475.0,2474.9,20.32738031]
["bitfinex-derivatives","ETHF0:USTF0",1747488045221,2.12639,2475.1,2474.9,20.32738031]
["bitfinex-derivatives","ETHF0:USTF0",1747488045428,2.12639,2475.1,2475.0,4.51216031]
["bitfinex-derivatives","ETHF0:USTF0",1747488045732,2.12639,2475.1,2475.0,4.51216139]
["bitfinex-derivatives","ETHF0:USTF0",1747488046232,5.05239,2475.1,2475.0,4.51216139]
["bitfinex-derivatives","ETHF0:USTF0",1747488047631,2.926,2475.1,2475.0,4.5121569]
["bitfinex-derivatives","ETHF0:USTF0",1747488048335,0.75653572,2475.2,2475.1,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747488048530,0.75653572,2475.2,2475.1,5.8504269]
["bitfinex-derivatives","ETHF0:USTF0",1747488049130,3.68253572,2475.2,2475.1,5.8504269]
["bitfinex-derivatives","ETHF0:USTF0",1747488049734,3.01479793,2475.2,2475.1,5.8504269]
["bitfinex-derivatives","ETHF0:USTF0",1747488050837,3.82253793,2475.2,2475.1,5.8504269]
["bitfinex-derivatives","ETHF0:USTF0",1747488051240,3.82253793,2475.2,2475.1,5.85042409]
["bitfinex-derivatives","ETHF0:USTF0",1747488051439,5.17213793,2475.2,2475.1,0.12623027]
["bitfinex-derivatives","ETHF0:USTF0",1747488051738,5.17213793,2475.2,2475.1,8.66523027]
["bitfinex-derivatives","ETHF0:USTF0",1747488052331,13.37993793,2475.2,2475.1,0.12623027]
["bitfinex-derivatives","ETHF0:USTF0",1747488053030,0.80783,2474.9,2474.8,0.00665479]
["bitfinex-derivatives","ETHF0:USTF0",1747488053226,6.94163,2474.9,2474.8,0.13291744]
["bitfinex-derivatives","ETHF0:USTF0",1747488054138,8.22073,2474.9,2474.8,0.13291744]
["bitfinex-derivatives","ETHF0:USTF0",1747488056232,8.22073,2474.9,2474.8,0.94078744]
["bitfinex-derivatives","ETHF0:USTF0",1747488056431,8.22073,2474.9,2474.8,2.25448744]
["bitfinex-derivatives","ETHF0:USTF0",1747488057539,8.22073,2474.9,2474.8,1.44661744]
["bitfinex-derivatives","ETHF0:USTF0",1747488057944,8.22073,2474.9,2474.8,2.29190928]
["bitfinex-derivatives","ETHF0:USTF0",1747488058240,8.34951663,2474.9,2474.8,2.29190928]
["bitfinex-derivatives","ETHF0:USTF0",1747488058540,8.34951663,2474.9,2474.8,10.83090097]
["bitfinex-derivatives","ETHF0:USTF0",1747488058834,5.14171663,2474.9,2474.8,0.13290913]
["bitfinex-derivatives","ETHF0:USTF0",1747488059031,8.34951663,2474.9,2474.8,0.13290913]
["bitfinex-derivatives","ETHF0:USTF0",1747488059539,0.80796,2474.5,2474.4,1.20616381]
["bitfinex-derivatives","ETHF0:USTF0",1747488059840,4.01576,2474.5,2474.4,1.20616381]
["bitfinex-derivatives","ETHF0:USTF0",1747488060243,6.94176,2474.5,2474.4,1.20616381]
["bitfinex-derivatives","ETHF0:USTF0",1747488060440,8.29916,2474.5,2474.4,1.20616381]
["bitfinex-derivatives","ETHF0:USTF0",1747488061342,0.80806,2474.2,2474.1,2.01425381]
["bitfinex-derivatives","ETHF0:USTF0",1747488061541,0.80806,2474.2,2474.1,2.05145565]
["bitfinex-derivatives","ETHF0:USTF0",1747488061743,0.80806,2474.2,2474.1,3.53048763]
["bitfinex-derivatives","ETHF0:USTF0",1747488062144,3.73406,2474.2,2474.1,3.53048763]
["bitfinex-derivatives","ETHF0:USTF0",1747488063339,3.73406,2474.2,2474.1,2.68519579]
["bitfinex-derivatives","ETHF0:USTF0",1747488063839,11.94186,2474.2,2474.1,1.20616381]
["bitfinex-derivatives","ETHF0:USTF0",1747488064038,6.94186,2474.2,2474.1,1.20616381]
["bitfinex-derivatives","ETHF0:USTF0",1747488065336,7.03065793,2474.2,2474.1,1.20616381]
["bitfinex-derivatives","ETHF0:USTF0",1747488065846,7.69854321,2474.2,2474.1,1.20616381]
["bitfinex-derivatives","ETHF0:USTF0",1747488066036,0.80813,2474.0,2473.9,2.06516]
["bitfinex-derivatives","ETHF0:USTF0",1747488066237,2.926,2474.0,2473.9,2.06516]
["bitfinex-derivatives","ETHF0:USTF0",1747488066440,3.73413,2474.0,2473.9,12.91248382]
["bitfinex-derivatives","ETHF0:USTF0",1747488066639,3.73413,2474.0,2473.9,13.41112382]
["bitfinex-derivatives","ETHF0:USTF0",1747488067842,0.80819,2473.8,2473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747488068047,2.07426,2473.9,2473.8,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488068347,3.31226,2473.9,2473.8,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488069137,6.23826,2473.9,2473.8,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488069336,6.23826,2473.9,2473.8,3.13251382]
["bitfinex-derivatives","ETHF0:USTF0",1747488070138,6.23826,2473.9,2473.8,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488070645,0.80826,2473.6,2473.5,11.7318]
["bitfinex-derivatives","ETHF0:USTF0",1747488070851,0.80824,2473.7,2473.6,1.47903198]
["bitfinex-derivatives","ETHF0:USTF0",1747488071150,5.05654,2473.7,2473.6,1.47903198]
["bitfinex-derivatives","ETHF0:USTF0",1747488071340,5.05654,2473.7,2473.6,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488071842,5.05654,2473.7,2473.6,3.13258382]
["bitfinex-derivatives","ETHF0:USTF0",1747488071843,4.2483,2473.7,2473.6,3.13258382]
["bitfinex-derivatives","ETHF0:USTF0",1747488072046,2.926,2473.7,2473.6,4.51768382]
["bitfinex-derivatives","ETHF0:USTF0",1747488072347,0.80822,2473.8,2473.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747488072545,0.80822,2473.8,2473.7,5.76552382]
["bitfinex-derivatives","ETHF0:USTF0",1747488072947,2.04618,2473.9,2473.8,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747488073150,3.73418,2473.9,2473.8,5.74301382]
["bitfinex-derivatives","ETHF0:USTF0",1747488073450,3.73418,2473.9,2473.8,20.58972382]
["bitfinex-derivatives","ETHF0:USTF0",1747488075845,3.73418,2473.9,2473.8,3.54972382]
["bitfinex-derivatives","ETHF0:USTF0",1747488076046,3.73418,2473.9,2473.8,12.07472382]
["bitfinex-derivatives","ETHF0:USTF0",1747488076254,3.73418,2473.9,2473.8,3.54972382]
["bitfinex-derivatives","ETHF0:USTF0",1747488076552,3.73418,2473.9,2473.8,12.07472382]
["bitfinex-derivatives","ETHF0:USTF0",1747488076851,3.73418,2473.9,2473.8,12.88291382]
["bitfinex-derivatives","ETHF0:USTF0",1747488077053,3.73418,2473.9,2473.8,14.20881382]
["bitfinex-derivatives","ETHF0:USTF0",1747488078556,2.926,2473.9,2473.8,14.20881382]
["bitfinex-derivatives","ETHF0:USTF0",1747488078856,2.926,2473.9,2473.8,17.41661382]
["bitfinex-derivatives","ETHF0:USTF0",1747488079248,0.75668321,2474.2,2474.1,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747488079551,0.66788528,2474.2,2474.1,11.64541382]
["bitfinex-derivatives","ETHF0:USTF0",1747488079753,1.47594528,2474.2,2474.1,11.64541382]
["bitfinex-derivatives","ETHF0:USTF0",1747488080056,0.66788528,2474.2,2474.1,11.64541382]
["bitfinex-derivatives","ETHF0:USTF0",1747488080356,1.00279088,2474.3,2474.2,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747488080553,1.00279088,2474.3,2474.2,11.56275184]
["bitfinex-derivatives","ETHF0:USTF0",1747488080753,1.00279088,2474.3,2474.2,13.04178382]
["bitfinex-derivatives","ETHF0:USTF0",1747488081055,1.81082088,2474.3,2474.2,13.04178382]
["bitfinex-derivatives","ETHF0:USTF0",1747488081255,1.81082088,2474.3,2474.2,20.74572382]
["bitfinex-derivatives","ETHF0:USTF0",1747488082154,4.73682088,2474.3,2474.2,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488082354,4.73682088,2474.3,2474.2,17.036]
["bitfinex-derivatives","ETHF0:USTF0",1747488083053,4.73682088,2474.3,2474.2,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1747488083455,0.80806,2474.2,2474.1,9.7816]
["bitfinex-derivatives","ETHF0:USTF0",1747488083653,0.80809,2474.1,2474.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1747488083850,0.80809,2474.1,2474.0,18.4194]
["bitfinex-derivatives","ETHF0:USTF0",1747488084053,2.11849,2474.1,2474.0,20.74372382]
["bitfinex-derivatives","ETHF0:USTF0",1747488084252,5.04449,2474.1,2474.0,20.74372382]
["bitfinex-derivatives","ETHF0:USTF0",1747488085552,5.04449,2474.1,2474.0,21.55185382]
["bitfinex-derivatives","ETHF0:USTF0",1747488085851,2.926,2474.1,2474.0,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747488086042,5.5708,2474.1,2474.0,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488086447,5.04449,2474.1,2474.0,5.67625382]
["bitfinex-derivatives","ETHF0:USTF0",1747488087056,3.73409,2474.1,2474.0,5.67625382]
["bitfinex-derivatives","ETHF0:USTF0",1747488088251,3.73409,2474.1,2474.0,4.86812382]
["bitfinex-derivatives","ETHF0:USTF0",1747488088557,3.73409,2474.1,2474.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1747488088750,0.80813,2474.0,2473.9,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1747488088950,3.48443,2474.0,2473.9,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1747488089146,6.41043,2474.0,2473.9,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1747488089662,0.80816,2473.9,2473.8,1.20616381]
["bitfinex-derivatives","ETHF0:USTF0",1747488089853,3.40426,2473.9,2473.8,1.20616381]
["bitfinex-derivatives","ETHF0:USTF0",1747488090151,6.33026,2473.9,2473.8,1.20616381]
["bitfinex-derivatives","ETHF0:USTF0",1747488090758,6.41905793,2473.9,2473.8,1.20616381]
["bitfinex-derivatives","ETHF0:USTF0",1747488091657,0.80823,2473.7,2473.6,1.6092004]
["bitfinex-derivatives","ETHF0:USTF0",1747488091863,2.02057,2473.7,2473.4,1.20989031]
["bitfinex-derivatives","ETHF0:USTF0",1747488092063,0.80829,2473.5,2473.4,1.20989031]
["bitfinex-derivatives","ETHF0:USTF0",1747488092564,8.44249,2473.5,2473.4,1.20989031]
["bitfinex-derivatives","ETHF0:USTF0",1747488093056,11.36849,2473.5,2473.4,1.20989031]
["bitfinex-derivatives","ETHF0:USTF0",1747488094372,0.80836,2473.3,2473.2,1.61318708]
["bitfinex-derivatives","ETHF0:USTF0",1747488094664,0.80849,2472.9,2472.8,3.20334286]
["bitfinex-derivatives","ETHF0:USTF0",1747488094864,4.01629,2472.9,2472.8,3.20334286]
["bitfinex-derivatives","ETHF0:USTF0",1747488095061,0.80858,2472.6,2472.5,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747488095362,0.80862,2472.5,2472.4,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747488095566,0.80862,2472.5,2472.4,17.82063]
["bitfinex-derivatives","ETHF0:USTF0",1747488095864,0.80862,2472.5,2472.4,20.14497382]
["bitfinex-derivatives","ETHF0:USTF0",1747488096458,0.80859,2472.6,2472.5,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747488096659,3.8304,2472.8,2472.5,0.84529184]
["bitfinex-derivatives","ETHF0:USTF0",1747488096859,0.80858,2472.6,2472.5,0.84529184]
["bitfinex-derivatives","ETHF0:USTF0",1747488097064,3.8304,2472.8,2472.2,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1747488097263,0.80858,2472.6,2472.5,0.84529184]
["bitfinex-derivatives","ETHF0:USTF0",1747488097476,0.80862,2472.5,2472.4,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488098059,3.73462,2472.5,2472.4,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488098663,3.73462,2472.5,2472.4,3.66412382]
["bitfinex-derivatives","ETHF0:USTF0",1747488098866,3.73462,2472.5,2472.4,4.47277382]
["bitfinex-derivatives","ETHF0:USTF0",1747488099067,2.926,2472.5,2472.4,4.47277382]
["bitfinex-derivatives","ETHF0:USTF0",1747488099364,0.80862,2472.5,2472.4,4.47277382]
["bitfinex-derivatives","ETHF0:USTF0",1747488101669,0.80862,2472.5,2472.4,3.66412382]
["bitfinex-derivatives","ETHF0:USTF0",1747488102566,3.2078,2472.6,2472.4,0.84529184]
["bitfinex-derivatives","ETHF0:USTF0",1747488102771,0.80864,2472.5,2472.4,0.84529184]
["bitfinex-derivatives","ETHF0:USTF0",1747488102964,0.80864,2472.5,2472.4,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747488103269,0.80864,2472.5,2472.4,3.13297382]
["bitfinex-derivatives","ETHF0:USTF0",1747488103967,4.0164,2472.6,2472.5,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747488104266,0.80858,2472.7,2472.6,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747488104467,0.66715526,2472.8,2472.7,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488104667,1.47569526,2472.8,2472.7,12.97617382]
["bitfinex-derivatives","ETHF0:USTF0",1747488104870,1.47569526,2472.8,2472.7,14.28657382]
["bitfinex-derivatives","ETHF0:USTF0",1747488105365,0.66715526,2472.8,2472.6,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1747488105566,1.47567526,2472.8,2472.7,0.84529184]
["bitfinex-derivatives","ETHF0:USTF0",1747488106064,0.80855,2472.7,2472.6,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1747488106465,0.80855,2472.7,2472.6,19.33632382]
["bitfinex-derivatives","ETHF0:USTF0",1747488107572,0.80858,2472.6,2472.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747488107769,2.04628,2472.6,2472.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747488107968,4.4455,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747488108274,2.08622,2472.5,2472.4,0.84529184]
["bitfinex-derivatives","ETHF0:USTF0",1747488108667,2.08622,2472.5,2472.4,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488109272,5.01222,2472.5,2472.4,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488110669,0.80868,2472.3,2472.2,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1747488110863,0.80868,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747488111274,0.80868,2472.3,2471.6,9.7915]
["bitfinex-derivatives","ETHF0:USTF0",1747488111275,2.02189,2472.1,2471.6,9.7915]
["bitfinex-derivatives","ETHF0:USTF0",1747488111573,0.80875,2472.1,2472.0,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488111962,0.80885,2471.8,2471.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747488112478,0.80885,2471.8,2471.7,4.43360382]
["bitfinex-derivatives","ETHF0:USTF0",1747488112675,0.80885,2471.8,2471.7,3.62472382]
["bitfinex-derivatives","ETHF0:USTF0",1747488113775,0.80885,2471.8,2471.7,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488114475,0.80885,2471.8,2471.7,0.84529184]
["bitfinex-derivatives","ETHF0:USTF0",1747488114774,0.80888,2471.7,2471.6,11.1281]
["bitfinex-derivatives","ETHF0:USTF0",1747488114974,0.80888,2471.7,2471.6,9.7915]
["bitfinex-derivatives","ETHF0:USTF0",1747488115169,0.80888,2471.7,2471.6,3.60482382]
["bitfinex-derivatives","ETHF0:USTF0",1747488117583,0.80888,2471.7,2471.6,4.41373382]
["bitfinex-derivatives","ETHF0:USTF0",1747488117879,0.80888,2471.7,2471.6,3.60482382]
["bitfinex-derivatives","ETHF0:USTF0",1747488118479,3.2078,2472.0,2471.9,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747488118677,3.2078,2472.0,2471.9,20.14213382]
["bitfinex-derivatives","ETHF0:USTF0",1747488118977,4.01658,2472.0,2471.9,20.14213382]
["bitfinex-derivatives","ETHF0:USTF0",1747488119777,4.01658,2472.0,2471.9,0.84529184]
["bitfinex-derivatives","ETHF0:USTF0",1747488119968,0.80885,2471.8,2471.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747488120172,0.80885,2471.8,2471.7,10.67029184]
["bitfinex-derivatives","ETHF0:USTF0",1747488120578,0.80885,2471.8,2471.7,12.95820382]
["bitfinex-derivatives","ETHF0:USTF0",1747488120879,0.80884,2471.9,2471.8,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747488121177,0.80884,2471.9,2471.8,3.68322382]
["bitfinex-derivatives","ETHF0:USTF0",1747488121376,0.80884,2471.9,2471.8,4.49207382]
["bitfinex-derivatives","ETHF0:USTF0",1747488122067,2.02181,2472.2,2471.8,4.49207382]
["bitfinex-derivatives","ETHF0:USTF0",1747488122068,3.2078,2472.3,2471.8,6.89102382]
["bitfinex-derivatives","ETHF0:USTF0",1747488122379,0.80875,2472.1,2472.0,3.13310382]
["bitfinex-derivatives","ETHF0:USTF0",1747488122877,0.80875,2472.1,2472.0,0.84529184]
["bitfinex-derivatives","ETHF0:USTF0",1747488123380,0.80875,2472.1,2472.0,2.95627184]
["bitfinex-derivatives","ETHF0:USTF0",1747488123673,0.80875,2472.1,2472.0,2.14749184]
["bitfinex-derivatives","ETHF0:USTF0",1747488124978,5.22953,2472.3,2472.0,2.14749184]
["bitfinex-derivatives","ETHF0:USTF0",1747488124979,4.0165,2472.3,2472.2,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747488125277,2.0057761,2472.4,2472.3,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747488125477,2.0057761,2472.4,2472.3,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488125677,2.0057761,2472.4,2472.3,10.81932382]
["bitfinex-derivatives","ETHF0:USTF0",1747488126580,0.80866,2472.4,2472.3,10.81932382]
["bitfinex-derivatives","ETHF0:USTF0",1747488126879,0.80866,2472.4,2472.3,12.19622382]
["bitfinex-derivatives","ETHF0:USTF0",1747488129477,0.80872,2472.2,2472.1,18.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747488129880,0.80872,2472.2,2472.1,20.56272382]
["bitfinex-derivatives","ETHF0:USTF0",1747488130076,2.17382,2472.2,2472.1,20.56272382]
["bitfinex-derivatives","ETHF0:USTF0",1747488131784,0.80875,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747488131983,2.17385,2472.1,2472.0,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488133086,0.80878,2472.0,2471.9,9.7417]
["bitfinex-derivatives","ETHF0:USTF0",1747488133390,2.06058,2472.0,2471.9,9.7417]
["bitfinex-derivatives","ETHF0:USTF0",1747488133580,0.80881,2471.9,2471.8,10.1063015]
["bitfinex-derivatives","ETHF0:USTF0",1747488133778,3.41071,2471.9,2471.8,10.1063015]
["bitfinex-derivatives","ETHF0:USTF0",1747488134076,6.61851,2471.9,2471.8,1.6113015]
["bitfinex-derivatives","ETHF0:USTF0",1747488134281,9.54451,2471.9,2471.8,1.6113015]
["bitfinex-derivatives","ETHF0:USTF0",1747488134583,9.54451,2471.9,2471.8,1.73772044]
["bitfinex-derivatives","ETHF0:USTF0",1747488135081,14.54451,2471.9,2471.8,1.73772044]
["bitfinex-derivatives","ETHF0:USTF0",1747488135288,0.80894,2471.5,2471.4,3.20334286]
["bitfinex-derivatives","ETHF0:USTF0",1747488135586,4.01674,2471.5,2471.4,3.20334286]
["bitfinex-derivatives","ETHF0:USTF0",1747488136087,0.80901,2471.3,2471.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1747488136480,0.80901,2471.3,2471.2,3.63782382]
["bitfinex-derivatives","ETHF0:USTF0",1747488137087,0.80901,2471.3,2471.2,4.44686382]
["bitfinex-derivatives","ETHF0:USTF0",1747488137288,0.80901,2471.3,2471.2,3.63782382]
["bitfinex-derivatives","ETHF0:USTF0",1747488138091,0.80901,2471.3,2471.2,4.44686382]
["bitfinex-derivatives","ETHF0:USTF0",1747488138487,3.2078,2471.5,2471.2,3.63782382]
["bitfinex-derivatives","ETHF0:USTF0",1747488138692,4.5338,2471.8,2471.4,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488138892,0.80889,2471.7,2471.6,3.13320382]
["bitfinex-derivatives","ETHF0:USTF0",1747488139087,0.80889,2471.7,2471.6,4.35750382]
["bitfinex-derivatives","ETHF0:USTF0",1747488139388,3.36970342,2471.9,2471.6,12.04462382]
["bitfinex-derivatives","ETHF0:USTF0",1747488139591,1.32606342,2471.9,2471.8,3.13317382]
["bitfinex-derivatives","ETHF0:USTF0",1747488139888,1.32606342,2471.9,2471.8,19.82497382]
["bitfinex-derivatives","ETHF0:USTF0",1747488140289,1.32606342,2471.9,2471.8,22.75097382]
["bitfinex-derivatives","ETHF0:USTF0",1747488140788,1.33705451,2472.3,2472.1,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488140987,1.33705451,2472.3,2472.2,27.15674382]
["bitfinex-derivatives","ETHF0:USTF0",1747488141188,4.86898359,2472.5,2472.4,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747488141389,4.86898359,2472.5,2472.4,3.13297382]
["bitfinex-derivatives","ETHF0:USTF0",1747488141588,4.86898359,2472.5,2472.4,8.13297382]
["bitfinex-derivatives","ETHF0:USTF0",1747488141891,2.0016008,2473.0,2472.9,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747488142081,2.0016008,2473.0,2472.9,20.11181382]
["bitfinex-derivatives","ETHF0:USTF0",1747488143089,2.8100508,2473.0,2472.9,20.61262382]
["bitfinex-derivatives","ETHF0:USTF0",1747488143691,0.80844,2473.1,2472.9,4.44310382]
["bitfinex-derivatives","ETHF0:USTF0",1747488143992,0.80844,2473.1,2473.0,16.974]
["bitfinex-derivatives","ETHF0:USTF0",1747488144190,0.80844,2473.1,2473.0,20.60862382]
["bitfinex-derivatives","ETHF0:USTF0",1747488144892,0.80849,2472.9,2472.8,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1747488145091,0.80849,2472.9,2472.8,20.38229184]
["bitfinex-derivatives","ETHF0:USTF0",1747488145393,0.80849,2472.9,2472.8,2.16579184]
["bitfinex-derivatives","ETHF0:USTF0",1747488145595,0.80849,2472.9,2472.8,19.13879184]
["bitfinex-derivatives","ETHF0:USTF0",1747488146490,0.80849,2472.9,2472.8,20.61782382]
["bitfinex-derivatives","ETHF0:USTF0",1747488147090,0.80849,2472.9,2472.8,19.13879184]
["bitfinex-derivatives","ETHF0:USTF0",1747488147596,0.80849,2472.9,2472.8,20.61782382]
["bitfinex-derivatives","ETHF0:USTF0",1747488148195,0.80849,2472.9,2472.8,3.64482382]
["bitfinex-derivatives","ETHF0:USTF0",1747488148396,0.80849,2472.9,2472.8,20.61582382]
["bitfinex-derivatives","ETHF0:USTF0",1747488149898,0.80859,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747488150108,0.80859,2472.6,2472.5,16.952]
["bitfinex-derivatives","ETHF0:USTF0",1747488151208,0.80862,2472.5,2472.4,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747488151406,2.12982,2472.5,2472.4,21.40427382]
["bitfinex-derivatives","ETHF0:USTF0",1747488151906,2.12982,2472.5,2472.4,20.59562382]
["bitfinex-derivatives","ETHF0:USTF0",1747488152105,2.12982,2472.5,2472.3,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1747488152106,0.80865,2472.4,2472.3,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1747488152307,2.12985,2472.4,2472.3,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1747488152499,2.12985,2472.4,2472.3,21.95332382]
["bitfinex-derivatives","ETHF0:USTF0",1747488152701,2.12985,2472.4,2472.3,5.00332382]
["bitfinex-derivatives","ETHF0:USTF0",1747488152902,2.12985,2472.4,2472.3,23.27362382]
["bitfinex-derivatives","ETHF0:USTF0",1747488153206,2.12985,2472.4,2472.3,24.08230382]
["bitfinex-derivatives","ETHF0:USTF0",1747488153408,1.3212,2472.4,2472.3,24.08230382]
["bitfinex-derivatives","ETHF0:USTF0",1747488153807,1.3212,2472.4,2472.3,7.13230382]
["bitfinex-derivatives","ETHF0:USTF0",1747488154107,2.12985,2472.4,2472.3,24.08230382]
["bitfinex-derivatives","ETHF0:USTF0",1747488154906,1.3538,2472.7,2472.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747488155211,0.80856,2472.7,2472.6,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488155406,0.80862,2472.5,2472.4,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747488155706,0.80862,2472.5,2472.4,19.09883]
["bitfinex-derivatives","ETHF0:USTF0",1747488155907,0.80862,2472.5,2472.4,21.42315382]
["bitfinex-derivatives","ETHF0:USTF0",1747488156910,0.80861,2472.6,2472.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747488157112,0.66680757,2472.8,2472.6,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488157311,1.47533757,2472.8,2472.7,3.13287382]
["bitfinex-derivatives","ETHF0:USTF0",1747488157915,0.66680757,2472.8,2472.7,3.13287382]
["bitfinex-derivatives","ETHF0:USTF0",1747488158511,0.66680757,2472.8,2472.7,21.43077382]
["bitfinex-derivatives","ETHF0:USTF0",1747488158712,0.66680757,2472.8,2472.7,4.48377382]
["bitfinex-derivatives","ETHF0:USTF0",1747488158909,0.66680757,2472.8,2472.7,21.43077382]
["bitfinex-derivatives","ETHF0:USTF0",1747488159305,0.66680757,2472.8,2472.7,19.95174184]
["bitfinex-derivatives","ETHF0:USTF0",1747488159513,0.66680757,2472.8,2472.7,21.43077382]
["bitfinex-derivatives","ETHF0:USTF0",1747488160211,0.66680757,2472.8,2472.7,12.95977382]
["bitfinex-derivatives","ETHF0:USTF0",1747488160416,0.66680757,2472.8,2472.7,21.42977382]
["bitfinex-derivatives","ETHF0:USTF0",1747488160612,1.47532757,2472.8,2472.7,3.67522382]
["bitfinex-derivatives","ETHF0:USTF0",1747488160819,1.47532757,2472.8,2472.7,20.62122382]
["bitfinex-derivatives","ETHF0:USTF0",1747488161018,1.47532757,2472.8,2472.7,20.62022382]
["bitfinex-derivatives","ETHF0:USTF0",1747488161216,1.47532757,2472.8,2472.7,21.42877382]
["bitfinex-derivatives","ETHF0:USTF0",1747488161613,0.66680757,2472.8,2472.7,12.95277382]
["bitfinex-derivatives","ETHF0:USTF0",1747488161817,0.66680757,2472.8,2472.7,21.42877382]
["bitfinex-derivatives","ETHF0:USTF0",1747488162223,4.4838,2473.3,2472.9,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747488162421,0.80849,2472.9,2472.8,4.98442382]
["bitfinex-derivatives","ETHF0:USTF0",1747488162615,0.80849,2472.9,2472.8,16.944]
["bitfinex-derivatives","ETHF0:USTF0",1747488163113,2.06839,2472.9,2472.8,16.944]
["bitfinex-derivatives","ETHF0:USTF0",1747488163322,4.58079,2472.9,2472.8,16.944]
["bitfinex-derivatives","ETHF0:USTF0",1747488164418,5.79354,2472.9,2472.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747488164619,4.58079,2472.9,2472.8,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1747488165721,0.80859,2472.6,2472.5,2.05489]
["bitfinex-derivatives","ETHF0:USTF0",1747488165921,0.80859,2472.6,2472.5,18.99689]
["bitfinex-derivatives","ETHF0:USTF0",1747488166225,0.80859,2472.6,2472.5,21.32121382]
["bitfinex-derivatives","ETHF0:USTF0",1747488166927,0.80859,2472.6,2472.5,3.57062382]
["bitfinex-derivatives","ETHF0:USTF0",1747488167127,0.80859,2472.6,2472.5,20.51162382]
["bitfinex-derivatives","ETHF0:USTF0",1747488167630,0.80865,2472.4,2472.3,2.14008]
["bitfinex-derivatives","ETHF0:USTF0",1747488167820,0.80865,2472.4,2472.3,19.08108]
["bitfinex-derivatives","ETHF0:USTF0",1747488168019,0.80865,2472.4,2472.3,21.40537382]
["bitfinex-derivatives","ETHF0:USTF0",1747488168222,0.80865,2472.4,2472.3,3.65572382]
["bitfinex-derivatives","ETHF0:USTF0",1747488168526,0.80865,2472.4,2472.3,19.26432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488169520,0.80872,2472.2,2472.1,3.83701258]
["bitfinex-derivatives","ETHF0:USTF0",1747488169727,0.80872,2472.2,2472.1,22.25604456]
["bitfinex-derivatives","ETHF0:USTF0",1747488169928,0.80872,2472.2,2472.1,23.1013364]
["bitfinex-derivatives","ETHF0:USTF0",1747488170730,0.80872,2472.2,2472.1,14.6363364]
["bitfinex-derivatives","ETHF0:USTF0",1747488170932,0.80872,2472.2,2472.1,23.1003364]
["bitfinex-derivatives","ETHF0:USTF0",1747488171234,0.80872,2472.2,2472.1,23.9090864]
["bitfinex-derivatives","ETHF0:USTF0",1747488171723,0.80872,2472.2,2472.1,23.06379456]
["bitfinex-derivatives","ETHF0:USTF0",1747488171933,0.80872,2472.2,2472.1,23.9090864]
["bitfinex-derivatives","ETHF0:USTF0",1747488172431,2.16121,2472.3,2472.2,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747488172629,2.16121,2472.3,2472.2,3.13304382]
["bitfinex-derivatives","ETHF0:USTF0",1747488172828,2.16121,2472.3,2472.2,2.28775198]
["bitfinex-derivatives","ETHF0:USTF0",1747488175529,2.16121,2472.3,2472.2,1.47903198]
["bitfinex-derivatives","ETHF0:USTF0",1747488175834,2.16121,2472.3,2472.2,10.78632382]
["bitfinex-derivatives","ETHF0:USTF0",1747488177639,0.80872,2472.2,2472.1,1.20471258]
["bitfinex-derivatives","ETHF0:USTF0",1747488177936,2.08252,2472.2,2472.1,1.20471258]
["bitfinex-derivatives","ETHF0:USTF0",1747488178136,5.00852,2472.2,2472.1,1.20471258]
["bitfinex-derivatives","ETHF0:USTF0",1747488179038,11.22162,2472.2,2471.8,16.936]
["bitfinex-derivatives","ETHF0:USTF0",1747488179341,0.80881,2471.9,2471.8,16.936]
["bitfinex-derivatives","ETHF0:USTF0",1747488179843,0.80881,2471.9,2471.8,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1747488180135,0.80888,2471.7,2471.6,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488180340,0.80904,2471.2,2471.1,0.32805257]
["bitfinex-derivatives","ETHF0:USTF0",1747488180530,3.2078,2471.2,2470.9,5.63344432]
["bitfinex-derivatives","ETHF0:USTF0",1747488180734,0.80911,2471.0,2470.9,5.63344432]
["bitfinex-derivatives","ETHF0:USTF0",1747488181240,7.07291,2471.0,2470.9,5.63344432]
["bitfinex-derivatives","ETHF0:USTF0",1747488181441,2.07291,2471.0,2470.9,5.63344432]
["bitfinex-derivatives","ETHF0:USTF0",1747488181642,0.80914,2470.9,2470.8,3.97499466]
["bitfinex-derivatives","ETHF0:USTF0",1747488181838,5.28074,2470.9,2470.8,0.51584781]
["bitfinex-derivatives","ETHF0:USTF0",1747488182038,10.28074,2470.9,2470.8,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488182337,0.80939,2470.2,2469.8,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1747488182541,0.80936,2470.3,2470.2,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488182940,0.80936,2470.3,2470.2,1.47903198]
["bitfinex-derivatives","ETHF0:USTF0",1747488183144,0.80939,2470.2,2470.0,19.09983]
["bitfinex-derivatives","ETHF0:USTF0",1747488183346,1.2638,2470.4,2470.2,0.84529184]
["bitfinex-derivatives","ETHF0:USTF0",1747488183544,2.07312,2470.4,2470.2,1.65465184]
["bitfinex-derivatives","ETHF0:USTF0",1747488183843,2.07312,2470.4,2470.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1747488184145,2.07312,2470.4,2470.1,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1747488184352,2.07312,2470.4,2470.2,0.84529184]
["bitfinex-derivatives","ETHF0:USTF0",1747488184737,1.2638,2470.4,2469.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747488184941,3.2078,2470.2,2469.9,10.78432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488185141,2.19553,2470.1,2469.9,10.78432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488185343,1.3861,2470.1,2469.9,1.65476184]
["bitfinex-derivatives","ETHF0:USTF0",1747488185544,1.3861,2470.1,2469.9,0.84529184]
["bitfinex-derivatives","ETHF0:USTF0",1747488185738,2.19551,2470.1,2469.9,0.84529184]
["bitfinex-derivatives","ETHF0:USTF0",1747488185939,2.19552,2470.1,2469.9,1.65475184]
["bitfinex-derivatives","ETHF0:USTF0",1747488186239,2.19552,2470.1,2469.5,49.264]
["bitfinex-derivatives","ETHF0:USTF0",1747488186240,1.3861,2470.1,2469.5,49.264]
["bitfinex-derivatives","ETHF0:USTF0",1747488186432,1.3861,2470.1,2469.8,0.84529184]
["bitfinex-derivatives","ETHF0:USTF0",1747488186637,0.80947,2469.9,2469.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747488186837,0.80947,2469.9,2468.0,4.36211148]
["bitfinex-derivatives","ETHF0:USTF0",1747488186838,1.3861,2469.8,2469.3,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1747488187146,1.3861,2469.8,2469.6,0.84529184]
["bitfinex-derivatives","ETHF0:USTF0",1747488187343,1.3861,2469.8,2469.6,1.65484184]
["bitfinex-derivatives","ETHF0:USTF0",1747488187543,1.3861,2469.8,2469.7,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488187847,0.80942,2470.1,2469.8,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747488188150,1.2803,2470.1,2470.0,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488188445,2.0897,2470.1,2470.0,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488189548,3.2078,2470.2,2470.0,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488189844,2.08966,2470.3,2470.1,1.65469184]
["bitfinex-derivatives","ETHF0:USTF0",1747488190037,0.8093,2470.5,2470.3,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488190234,1.2826,2470.5,2470.4,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747488190442,2.09187,2470.5,2470.4,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488190636,2.09187,2470.5,2470.4,9.30629184]
["bitfinex-derivatives","ETHF0:USTF0",1747488190835,2.09187,2470.5,2470.4,10.78532382]
["bitfinex-derivatives","ETHF0:USTF0",1747488191044,2.09187,2470.5,2470.4,3.69152382]
["bitfinex-derivatives","ETHF0:USTF0",1747488191254,0.80926,2470.6,2470.4,21.42680382]
["bitfinex-derivatives","ETHF0:USTF0",1747488191441,0.66680757,2470.7,2470.5,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488191644,1.47601757,2470.7,2470.6,3.13356382]
["bitfinex-derivatives","ETHF0:USTF0",1747488191946,1.47601757,2470.7,2470.6,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488192147,0.66680757,2470.7,2470.6,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488192439,0.66680757,2470.7,2470.6,3.13356382]
["bitfinex-derivatives","ETHF0:USTF0",1747488193438,3.2078,2470.9,2470.8,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1747488193646,4.01696,2470.9,2470.8,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488193942,4.01696,2470.9,2470.8,10.78532382]
["bitfinex-derivatives","ETHF0:USTF0",1747488194148,4.01696,2470.9,2470.8,12.08212382]
["bitfinex-derivatives","ETHF0:USTF0",1747488195950,4.01696,2470.9,2470.8,12.89129382]
["bitfinex-derivatives","ETHF0:USTF0",1747488196150,4.01696,2470.9,2470.8,12.08212382]
["bitfinex-derivatives","ETHF0:USTF0",1747488196549,2.02294,2470.8,2470.5,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1747488196741,3.33734,2470.8,2470.3,4.01712]
["bitfinex-derivatives","ETHF0:USTF0",1747488196942,0.80937,2470.2,2470.1,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1747488197143,0.80931,2470.4,2470.0,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747488197345,2.1238,2470.1,2470.0,3.58512382]
["bitfinex-derivatives","ETHF0:USTF0",1747488197548,2.1238,2470.1,2470.0,5.73746382]
["bitfinex-derivatives","ETHF0:USTF0",1747488197852,2.1238,2470.1,2470.0,4.92802382]
["bitfinex-derivatives","ETHF0:USTF0",1747488198545,2.1238,2470.1,2470.0,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488198949,0.80944,2470.0,2469.9,16.925]
["bitfinex-derivatives","ETHF0:USTF0",1747488199151,2.07044,2470.0,2469.9,19.24932382]
["bitfinex-derivatives","ETHF0:USTF0",1747488200653,2.07044,2470.0,2469.9,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488201753,2.07044,2470.0,2469.9,3.13379382]
["bitfinex-derivatives","ETHF0:USTF0",1747488201950,0.80944,2470.0,2469.9,4.47509382]
["bitfinex-derivatives","ETHF0:USTF0",1747488203356,0.80944,2470.0,2469.9,1.47903198]
["bitfinex-derivatives","ETHF0:USTF0",1747488205954,0.80944,2470.0,2469.9,3.13379382]
["bitfinex-derivatives","ETHF0:USTF0",1747488206159,0.80944,2470.0,2469.9,4.38799382]
["bitfinex-derivatives","ETHF0:USTF0",1747488206362,0.80944,2470.0,2469.9,3.57852382]
["bitfinex-derivatives","ETHF0:USTF0",1747488209063,0.80944,2470.0,2469.9,20.50352382]
["bitfinex-derivatives","ETHF0:USTF0",1747488209451,0.80944,2470.0,2469.9,3.57852382]
["bitfinex-derivatives","ETHF0:USTF0",1747488210061,0.80944,2470.0,2469.9,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488211563,4.01724,2470.0,2469.9,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488212664,0.80947,2469.9,2469.8,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1747488212866,2.06827,2469.9,2469.8,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1747488213174,2.06827,2469.9,2469.8,10.78132382]
["bitfinex-derivatives","ETHF0:USTF0",1747488213768,2.06827,2469.9,2469.8,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488214078,4.65447,2469.9,2469.8,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488215364,2.06827,2469.9,2469.8,3.64302382]
["bitfinex-derivatives","ETHF0:USTF0",1747488217372,2.06827,2469.9,2469.8,2.32432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488217575,2.06827,2469.9,2469.8,19.23632382]
["bitfinex-derivatives","ETHF0:USTF0",1747488218176,2.06827,2469.9,2469.8,10.78232382]
["bitfinex-derivatives","ETHF0:USTF0",1747488218471,2.06827,2469.9,2469.8,12.08192382]
["bitfinex-derivatives","ETHF0:USTF0",1747488221382,2.06827,2469.9,2469.8,3.62392382]
["bitfinex-derivatives","ETHF0:USTF0",1747488224881,0.80947,2469.9,2469.8,4.43342382]
["bitfinex-derivatives","ETHF0:USTF0",1747488225074,0.80947,2469.9,2469.8,8.63042382]
["bitfinex-derivatives","ETHF0:USTF0",1747488226392,0.80947,2469.9,2469.8,7.82092382]
["bitfinex-derivatives","ETHF0:USTF0",1747488226579,0.80947,2469.9,2469.8,13.70032382]
["bitfinex-derivatives","ETHF0:USTF0",1747488226778,2.06407,2469.9,2469.8,13.70032382]
["bitfinex-derivatives","ETHF0:USTF0",1747488227283,2.06407,2469.9,2469.8,10.77432382]
["bitfinex-derivatives","ETHF0:USTF0",1747488227481,2.06407,2469.9,2469.8,10.78232382]
["bitfinex-derivatives","ETHF0:USTF0",1747488228679,2.06407,2469.9,2469.4,10.07044211]
["bitfinex-derivatives","ETHF0:USTF0",1747488228680,3.27831,2469.9,2469.4,10.07044211]
["bitfinex-derivatives","ETHF0:USTF0",1747488228886,0.8096,2469.5,2469.4,18.51944211]
["bitfinex-derivatives","ETHF0:USTF0",1747488229087,0.8096,2469.5,2469.4,1.61244211]
["bitfinex-derivatives","ETHF0:USTF0",1747488229777,2.1056,2469.5,2469.4,1.61244211]
["bitfinex-derivatives","ETHF0:USTF0",1747488229984,2.1056,2469.5,2469.4,3.93676593]
["bitfinex-derivatives","ETHF0:USTF0",1747488230190,2.1056,2469.5,2469.4,1.61244211]
["bitfinex-derivatives","ETHF0:USTF0",1747488230380,3.3682,2469.5,2469.4,1.61244211]
["bitfinex-derivatives","ETHF0:USTF0",1747488230885,3.3682,2469.5,2469.4,1.70124004]
["bitfinex-derivatives","ETHF0:USTF0",1747488231088,4.96605567,2469.5,2469.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488232183,4.96605567,2469.5,2469.4,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488232184,9.96605567,2469.5,2469.4,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488232377,18.41305567,2469.5,2469.4,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488232579,9.96605567,2469.5,2469.4,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488233081,4.96605567,2469.5,2469.4,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488233287,7.89205567,2469.5,2469.4,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488234187,4.96605567,2469.5,2469.4,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488236387,9.96605567,2469.5,2469.4,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488236790,0.80973,2469.1,2469.0,9.7073]
["bitfinex-derivatives","ETHF0:USTF0",1747488237082,0.80973,2469.1,2469.0,2.10559184]
["bitfinex-derivatives","ETHF0:USTF0",1747488237288,0.80973,2469.1,2469.0,0.84529184]
["bitfinex-derivatives","ETHF0:USTF0",1747488237493,3.35943,2469.1,2469.0,0.84529184]
["bitfinex-derivatives","ETHF0:USTF0",1747488237794,0.80983,2468.8,2468.7,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1747488237991,0.80983,2468.8,2468.7,6.01473198]
["bitfinex-derivatives","ETHF0:USTF0",1747488238191,0.80983,2468.8,2468.7,6.86002382]
["bitfinex-derivatives","ETHF0:USTF0",1747488238797,4.047,2468.3,2467.4,10.41346298]
["bitfinex-derivatives","ETHF0:USTF0",1747488238987,70.555,2468.8,2466.6,9.3750488]
["bitfinex-derivatives","ETHF0:USTF0",1747488238988,0.81052,2466.7,2466.6,9.3750488]
["bitfinex-derivatives","ETHF0:USTF0",1747488239189,0.81052,2466.7,2465.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747488239190,0.81065,2466.3,2466.2,9.3797868]
["bitfinex-derivatives","ETHF0:USTF0",1747488239492,4.01845,2466.3,2466.2,9.3797868]
["bitfinex-derivatives","ETHF0:USTF0",1747488239896,5.13864677,2466.3,2466.2,9.3797868]
["bitfinex-derivatives","ETHF0:USTF0",1747488240083,10.13864677,2466.3,2466.2,9.3797868]
["bitfinex-derivatives","ETHF0:USTF0",1747488240289,13.06464677,2466.3,2466.2,9.3797868]
["bitfinex-derivatives","ETHF0:USTF0",1747488241293,13.06464677,2466.3,2466.2,7.5804968]
["bitfinex-derivatives","ETHF0:USTF0",1747488241886,8.06464677,2466.3,2466.2,7.5804968]
["bitfinex-derivatives","ETHF0:USTF0",1747488242287,13.06464677,2466.3,2466.2,7.5804968]
["bitfinex-derivatives","ETHF0:USTF0",1747488242486,7.25399677,2466.3,2466.2,7.5804968]
["bitfinex-derivatives","ETHF0:USTF0",1747488242693,8.06464677,2466.3,2466.2,7.5804968]
["bitfinex-derivatives","ETHF0:USTF0",1747488242895,0.81075,2466.1,2465.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1747488243088,0.81075,2466.0,2465.9,7.70914606]
["bitfinex-derivatives","ETHF0:USTF0",1747488243287,4.01855,2466.0,2465.9,7.23231926]
["bitfinex-derivatives","ETHF0:USTF0",1747488243492,4.01855,2466.0,2465.9,0.08110628]
["bitfinex-derivatives","ETHF0:USTF0",1747488243698,4.01855,2466.0,2465.9,1.36380628]
["bitfinex-derivatives","ETHF0:USTF0",1747488244398,3.2078,2466.0,2465.9,8.99184606]
["bitfinex-derivatives","ETHF0:USTF0",1747488244594,4.01855,2466.0,2465.9,8.51501926]
["bitfinex-derivatives","ETHF0:USTF0",1747488244893,3.2078,2466.0,2465.9,9.08064399]
["bitfinex-derivatives","ETHF0:USTF0",1747488245194,3.2078,2466.0,2465.9,9.89142399]
["bitfinex-derivatives","ETHF0:USTF0",1747488245899,4.01844,2466.4,2466.0,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1747488246194,3.2078,2466.4,2466.1,1.40219971]
["bitfinex-derivatives","ETHF0:USTF0",1747488246399,1.19712684,2466.5,2466.3,7.62803978]
["bitfinex-derivatives","ETHF0:USTF0",1747488246600,1.19712684,2466.5,2466.4,8.94913978]
["bitfinex-derivatives","ETHF0:USTF0",1747488246799,1.17780398,2467.1,2467.0,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1747488247000,1.17780398,2467.1,2467.0,22.18322]
["bitfinex-derivatives","ETHF0:USTF0",1747488247201,3.85519823,2467.6,2467.0,41.37987806]
["bitfinex-derivatives","ETHF0:USTF0",1747488247508,3.85519823,2467.6,2467.5,7.15121298]
["bitfinex-derivatives","ETHF0:USTF0",1747488247689,3.85519823,2467.6,2467.5,16.66103978]
["bitfinex-derivatives","ETHF0:USTF0",1747488247889,3.85519823,2467.6,2467.5,7.62803978]
["bitfinex-derivatives","ETHF0:USTF0",1747488248100,3.85519823,2467.6,2467.5,10.55403978]
["bitfinex-derivatives","ETHF0:USTF0",1747488248305,3.85519823,2467.6,2467.5,19.58703978]
["bitfinex-derivatives","ETHF0:USTF0",1747488249691,3.85519823,2467.6,2467.5,10.55403978]
["bitfinex-derivatives","ETHF0:USTF0",1747488250005,3.85519823,2467.6,2467.5,19.58703978]
["bitfinex-derivatives","ETHF0:USTF0",1747488250403,3.04495823,2467.6,2467.5,19.58703978]
["bitfinex-derivatives","ETHF0:USTF0",1747488250603,3.19704235,2467.6,2467.5,19.58703978]
["bitfinex-derivatives","ETHF0:USTF0",1747488250808,2.38682235,2467.6,2467.5,19.58703978]
["bitfinex-derivatives","ETHF0:USTF0",1747488251097,3.2078,2468.2,2467.5,19.58703978]
["bitfinex-derivatives","ETHF0:USTF0",1747488251297,3.2078,2467.8,2467.6,1.7465268]
["bitfinex-derivatives","ETHF0:USTF0",1747488251499,0.81019,2467.7,2467.6,0.4768268]
["bitfinex-derivatives","ETHF0:USTF0",1747488251698,4.01796,2467.8,2467.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488251905,0.81022,2467.6,2467.5,19.58703978]
["bitfinex-derivatives","ETHF0:USTF0",1747488252306,0.81022,2467.6,2467.5,16.66103978]
["bitfinex-derivatives","ETHF0:USTF0",1747488252804,0.81022,2467.6,2467.5,25.76303978]
["bitfinex-derivatives","ETHF0:USTF0",1747488253305,0.81022,2467.6,2467.5,28.68903978]
["bitfinex-derivatives","ETHF0:USTF0",1747488255302,0.81022,2467.7,2467.5,28.68903978]
["bitfinex-derivatives","ETHF0:USTF0",1747488255498,5.23297,2468.1,2467.9,7.15121298]
["bitfinex-derivatives","ETHF0:USTF0",1747488255499,3.2078,2468.1,2467.9,7.15121298]
["bitfinex-derivatives","ETHF0:USTF0",1747488255704,0.81009,2468.0,2467.9,16.18321298]
["bitfinex-derivatives","ETHF0:USTF0",1747488256095,0.81009,2468.0,2467.9,7.62803978]
["bitfinex-derivatives","ETHF0:USTF0",1747488256301,0.81009,2468.0,2467.9,19.58603978]
["bitfinex-derivatives","ETHF0:USTF0",1747488258103,0.81009,2468.0,2467.9,19.58503978]
["bitfinex-derivatives","ETHF0:USTF0",1747488261109,0.81009,2468.0,2467.9,19.67383771]
["bitfinex-derivatives","ETHF0:USTF0",1747488261905,0.81009,2468.0,2467.9,20.48396771]
["bitfinex-derivatives","ETHF0:USTF0",1747488262305,0.81004,2468.2,2468.1,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747488262510,0.81003,2468.2,2468.1,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1747488262705,0.81003,2468.2,2468.1,16.63203978]
["bitfinex-derivatives","ETHF0:USTF0",1747488263103,0.81003,2468.2,2468.1,17.44209978]
["bitfinex-derivatives","ETHF0:USTF0",1747488263404,0.81003,2468.2,2468.1,16.63203978]
["bitfinex-derivatives","ETHF0:USTF0",1747488264010,0.81003,2468.2,2468.1,7.62803978]
["bitfinex-derivatives","ETHF0:USTF0",1747488264209,0.81003,2468.2,2468.1,9.5068268]
["bitfinex-derivatives","ETHF0:USTF0",1747488264403,0.81003,2468.2,2468.1,16.65803978]
["bitfinex-derivatives","ETHF0:USTF0",1747488264801,0.81003,2468.2,2468.1,7.62803978]
["bitfinex-derivatives","ETHF0:USTF0",1747488265005,0.81003,2468.2,2468.1,9.5068268]
["bitfinex-derivatives","ETHF0:USTF0",1747488266406,0.81003,2468.2,2468.1,0.4768268]
["bitfinex-derivatives","ETHF0:USTF0",1747488266610,5.23273,2468.4,2468.0,11.956]
["bitfinex-derivatives","ETHF0:USTF0",1747488266611,0.81006,2468.1,2468.0,11.956]
["bitfinex-derivatives","ETHF0:USTF0",1747488266803,4.01786,2468.1,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488267616,4.01786,2468.1,2468.0,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747488269215,0.81006,2468.1,2468.0,11.95113978]
["bitfinex-derivatives","ETHF0:USTF0",1747488270427,1.99553021,2468.1,2468.0,11.95113978]
["bitfinex-derivatives","ETHF0:USTF0",1747488270830,1.99553021,2468.1,2468.0,20.88913978]
["bitfinex-derivatives","ETHF0:USTF0",1747488271428,1.99553021,2468.1,2468.0,4.7999268]
["bitfinex-derivatives","ETHF0:USTF0",1747488271727,1.99553021,2468.1,2468.0,13.7379268]
["bitfinex-derivatives","ETHF0:USTF0",1747488273629,5.20333021,2468.1,2468.0,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747488273928,5.20333021,2468.1,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488274129,0.81009,2468.0,2467.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488274328,1.82699,2468.0,2467.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488274930,3.01246021,2468.0,2467.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488275230,0.81029,2467.4,2467.3,9.71631]
["bitfinex-derivatives","ETHF0:USTF0",1747488275528,0.81019,2467.7,2467.6,7.15121298]
["bitfinex-derivatives","ETHF0:USTF0",1747488276230,0.81019,2467.8,2467.7,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1747488276431,0.81019,2467.8,2467.7,10.2260068]
["bitfinex-derivatives","ETHF0:USTF0",1747488276631,3.19701235,2467.8,2467.7,26.27721978]
["bitfinex-derivatives","ETHF0:USTF0",1747488277830,4.38992818,2467.8,2467.7,26.27721978]
["bitfinex-derivatives","ETHF0:USTF0",1747488278334,4.38992818,2467.8,2467.7,25.44803978]
["bitfinex-derivatives","ETHF0:USTF0",1747488278532,4.38992818,2467.8,2467.7,16.56703978]
["bitfinex-derivatives","ETHF0:USTF0",1747488279535,4.38992818,2467.8,2467.7,7.62803978]
["bitfinex-derivatives","ETHF0:USTF0",1747488279731,2.00310583,2467.8,2467.7,0.4768268]
["bitfinex-derivatives","ETHF0:USTF0",1747488280637,5.21090583,2467.8,2467.7,0.4768268]
["bitfinex-derivatives","ETHF0:USTF0",1747488281639,5.21090583,2467.8,2467.7,7.62803978]
["bitfinex-derivatives","ETHF0:USTF0",1747488281838,5.20131332,2467.8,2467.7,7.62803978]
["bitfinex-derivatives","ETHF0:USTF0",1747488282336,1.99351332,2467.8,2467.7,7.62803978]
["bitfinex-derivatives","ETHF0:USTF0",1747488283140,1.99351332,2467.8,2467.7,16.56703978]
["bitfinex-derivatives","ETHF0:USTF0",1747488284443,1.99351332,2467.8,2467.7,0.4768268]
["bitfinex-derivatives","ETHF0:USTF0",1747488284638,1.99351332,2467.8,2467.1,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1747488284639,0.81036,2467.2,2467.1,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1747488285034,0.81036,2467.2,2467.1,16.09021298]
["bitfinex-derivatives","ETHF0:USTF0",1747488285236,0.81039,2467.1,2467.0,43.767]
["bitfinex-derivatives","ETHF0:USTF0",1747488285436,0.81039,2467.1,2467.0,52.706]
["bitfinex-derivatives","ETHF0:USTF0",1747488285635,0.81039,2467.1,2467.0,59.85721298]
["bitfinex-derivatives","ETHF0:USTF0",1747488286137,0.81039,2467.1,2467.0,20.28221298]
["bitfinex-derivatives","ETHF0:USTF0",1747488286341,0.81039,2467.1,2467.0,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1747488286838,4.39772966,2467.1,2467.0,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1747488287049,4.39772966,2467.1,2467.0,11.34321298]
["bitfinex-derivatives","ETHF0:USTF0",1747488288444,3.58733966,2467.1,2467.0,12.15363298]
["bitfinex-derivatives","ETHF0:USTF0",1747488288641,3.99531527,2467.4,2467.3,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747488288842,3.99531527,2467.4,2467.3,16.90153298]
["bitfinex-derivatives","ETHF0:USTF0",1747488289047,3.99531527,2467.4,2467.3,7.15121298]
["bitfinex-derivatives","ETHF0:USTF0",1747488289248,3.99531527,2467.4,2467.3,28.65853298]
["bitfinex-derivatives","ETHF0:USTF0",1747488289640,3.99531527,2467.4,2467.3,19.10601091]
["bitfinex-derivatives","ETHF0:USTF0",1747488289840,3.18501527,2467.4,2467.3,23.12413091]
["bitfinex-derivatives","ETHF0:USTF0",1747488290749,0.81027,2467.5,2467.4,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747488291047,0.81027,2467.5,2467.4,7.96150298]
["bitfinex-derivatives","ETHF0:USTF0",1747488291253,0.81027,2467.5,2467.4,10.88750298]
["bitfinex-derivatives","ETHF0:USTF0",1747488291848,0.81027,2467.5,2467.4,12.71831298]
["bitfinex-derivatives","ETHF0:USTF0",1747488292351,0.81027,2467.5,2467.4,11.43301298]
["bitfinex-derivatives","ETHF0:USTF0",1747488292540,0.81027,2467.5,2467.4,20.37301298]
["bitfinex-derivatives","ETHF0:USTF0",1747488292741,2.16487,2467.5,2467.4,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747488292942,2.16487,2467.5,2467.4,13.2218]
["bitfinex-derivatives","ETHF0:USTF0",1747488293142,0.81027,2467.5,2467.4,11.43301298]
["bitfinex-derivatives","ETHF0:USTF0",1747488295948,0.93944041,2467.5,2467.4,11.43301298]
["bitfinex-derivatives","ETHF0:USTF0",1747488296649,0.93943041,2467.5,2467.4,12.24330298]
["bitfinex-derivatives","ETHF0:USTF0",1747488296842,0.93943041,2467.5,2467.4,11.43301298]
["bitfinex-derivatives","ETHF0:USTF0",1747488297349,0.93943041,2467.5,2467.4,21.00330298]
["bitfinex-derivatives","ETHF0:USTF0",1747488297549,2.53525242,2467.5,2467.4,21.00330298]
["bitfinex-derivatives","ETHF0:USTF0",1747488297750,2.53525242,2467.5,2467.4,20.19301298]
["bitfinex-derivatives","ETHF0:USTF0",1747488298145,2.53525242,2467.5,2467.4,21.00330298]
["bitfinex-derivatives","ETHF0:USTF0",1747488299953,2.53525242,2467.5,2467.4,20.17201298]
["bitfinex-derivatives","ETHF0:USTF0",1747488300154,3.94605242,2467.5,2467.4,20.17201298]
["bitfinex-derivatives","ETHF0:USTF0",1747488300753,1.72499242,2467.5,2467.4,20.98230298]
["bitfinex-derivatives","ETHF0:USTF0",1747488300949,2.53525242,2467.5,2467.4,20.17201298]
["bitfinex-derivatives","ETHF0:USTF0",1747488301253,3.94605242,2467.5,2467.4,11.43301298]
["bitfinex-derivatives","ETHF0:USTF0",1747488301751,3.94605242,2467.5,2467.4,10.07721298]
["bitfinex-derivatives","ETHF0:USTF0",1747488302454,5.11120493,2467.5,2467.4,10.07721298]
["bitfinex-derivatives","ETHF0:USTF0",1747488302955,3.70040493,2467.5,2467.4,11.50841298]
["bitfinex-derivatives","ETHF0:USTF0",1747488303454,3.70040493,2467.5,2467.4,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747488304249,5.03730493,2467.5,2467.4,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747488304651,10.03730493,2467.5,2467.4,0.53452145]
["bitfinex-derivatives","ETHF0:USTF0",1747488304957,6.43340493,2467.5,2467.4,0.53452145]
["bitfinex-derivatives","ETHF0:USTF0",1747488305750,6.43340493,2467.5,2467.4,0.62331938]
["bitfinex-derivatives","ETHF0:USTF0",1747488307654,11.43340493,2467.5,2467.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488307855,20.17240493,2467.5,2467.4,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488309157,0.81049,2466.8,2466.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747488309549,0.81049,2466.8,2466.7,8.53661298]
["bitfinex-derivatives","ETHF0:USTF0",1747488309950,0.81049,2466.8,2466.7,9.34711298]
["bitfinex-derivatives","ETHF0:USTF0",1747488310760,0.81049,2466.8,2466.7,8.53661298]
["bitfinex-derivatives","ETHF0:USTF0",1747488311262,3.1736356,2466.8,2466.7,8.53661298]
["bitfinex-derivatives","ETHF0:USTF0",1747488311963,2.3631456,2466.8,2466.7,9.34713298]
["bitfinex-derivatives","ETHF0:USTF0",1747488312460,2.39598618,2467.1,2466.8,7.96170298]
["bitfinex-derivatives","ETHF0:USTF0",1747488312664,5.23387,2467.0,2466.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488312862,0.81052,2466.7,2466.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488313054,4.01832,2466.7,2466.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488313253,0.81055,2466.6,2466.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488313457,2.21015,2466.6,2466.5,9.23674298]
["bitfinex-derivatives","ETHF0:USTF0",1747488313654,2.21015,2466.6,2466.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488314555,4.60613618,2466.6,2466.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488315264,3.20653618,2466.6,2466.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488315562,3.20653618,2466.6,2466.5,9.23674298]
["bitfinex-derivatives","ETHF0:USTF0",1747488315760,0.81055,2466.6,2466.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488316061,2.16355,2466.6,2466.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488317264,0.81055,2466.6,2466.5,9.23674298]
["bitfinex-derivatives","ETHF0:USTF0",1747488317964,0.81055,2466.6,2466.5,10.64704298]
["bitfinex-derivatives","ETHF0:USTF0",1747488318564,1.94119316,2466.6,2466.5,10.64704298]
["bitfinex-derivatives","ETHF0:USTF0",1747488319250,1.94119316,2466.6,2466.5,11.45763298]
["bitfinex-derivatives","ETHF0:USTF0",1747488319855,1.94119316,2466.6,2466.5,10.73584091]
["bitfinex-derivatives","ETHF0:USTF0",1747488320159,1.94119316,2466.6,2466.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747488320662,3.35449316,2466.6,2466.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747488322363,0.93977538,2466.6,2466.5,9.32554091]
["bitfinex-derivatives","ETHF0:USTF0",1747488322963,0.93977538,2466.6,2466.5,10.62494091]
["bitfinex-derivatives","ETHF0:USTF0",1747488323860,0.93977538,2466.6,2466.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747488324167,0.93977538,2466.6,2466.5,10.13613091]
["bitfinex-derivatives","ETHF0:USTF0",1747488324358,0.93977538,2466.6,2466.5,18.87713091]
["bitfinex-derivatives","ETHF0:USTF0",1747488324558,0.93977538,2466.6,2466.5,19.41744091]
["bitfinex-derivatives","ETHF0:USTF0",1747488324758,0.93977538,2466.6,2466.5,32.68882684]
["bitfinex-derivatives","ETHF0:USTF0",1747488325061,0.93977538,2466.6,2466.5,29.53934091]
["bitfinex-derivatives","ETHF0:USTF0",1747488325361,0.93977538,2466.6,2466.5,30.34993091]
["bitfinex-derivatives","ETHF0:USTF0",1747488325567,0.93977538,2466.6,2466.5,33.55773091]
["bitfinex-derivatives","ETHF0:USTF0",1747488326066,0.12922538,2466.6,2466.5,33.55773091]
["bitfinex-derivatives","ETHF0:USTF0",1747488326365,1.27282916,2466.6,2466.5,37.99873601]
["bitfinex-derivatives","ETHF0:USTF0",1747488326968,2.08337916,2466.6,2466.5,32.74214091]
["bitfinex-derivatives","ETHF0:USTF0",1747488327269,2.08337916,2466.6,2466.5,24.02614091]
["bitfinex-derivatives","ETHF0:USTF0",1747488330169,1.27282916,2466.6,2466.5,21.62893091]
["bitfinex-derivatives","ETHF0:USTF0",1747488331069,2.08337916,2466.6,2466.5,5.76659793]
["bitfinex-derivatives","ETHF0:USTF0",1747488332576,2.08337916,2466.6,2466.5,12.07734091]
["bitfinex-derivatives","ETHF0:USTF0",1747488333272,2.62187926,2466.6,2466.5,12.07734091]
["bitfinex-derivatives","ETHF0:USTF0",1747488334279,2.62187926,2466.6,2466.5,12.88793091]
["bitfinex-derivatives","ETHF0:USTF0",1747488334472,2.62187926,2466.6,2466.5,29.41734091]
["bitfinex-derivatives","ETHF0:USTF0",1747488334680,2.62187926,2466.6,2466.5,12.07734091]
["bitfinex-derivatives","ETHF0:USTF0",1747488334874,2.62187926,2466.6,2466.5,13.10569793]
["bitfinex-derivatives","ETHF0:USTF0",1747488336175,2.62187926,2466.6,2466.5,19.41644091]
["bitfinex-derivatives","ETHF0:USTF0",1747488336881,5.01786544,2466.6,2466.5,19.41644091]
["bitfinex-derivatives","ETHF0:USTF0",1747488337180,5.35155774,2466.6,2466.5,19.41644091]
["bitfinex-derivatives","ETHF0:USTF0",1747488337881,4.54100774,2466.6,2466.5,20.22703091]
["bitfinex-derivatives","ETHF0:USTF0",1747488338578,5.35155774,2466.6,2466.5,20.22703091]
["bitfinex-derivatives","ETHF0:USTF0",1747488340080,2.95557156,2466.6,2466.5,20.22703091]
["bitfinex-derivatives","ETHF0:USTF0",1747488340284,2.14502156,2466.6,2466.5,29.64193985]
["bitfinex-derivatives","ETHF0:USTF0",1747488340674,2.95557156,2466.6,2466.5,28.02944091]
["bitfinex-derivatives","ETHF0:USTF0",1747488341179,2.95557156,2466.6,2466.5,10.72644091]
["bitfinex-derivatives","ETHF0:USTF0",1747488341375,2.95557156,2466.6,2466.5,28.02444091]
["bitfinex-derivatives","ETHF0:USTF0",1747488341776,2.95557156,2466.6,2466.5,28.01944091]
["bitfinex-derivatives","ETHF0:USTF0",1747488342183,1.95415378,2466.6,2466.5,28.01944091]
["bitfinex-derivatives","ETHF0:USTF0",1747488343179,1.14360378,2466.6,2466.5,32.03783091]
["bitfinex-derivatives","ETHF0:USTF0",1747488343378,1.14360378,2466.6,2466.5,36.65495866]
["bitfinex-derivatives","ETHF0:USTF0",1747488344379,1.14360378,2466.6,2466.5,19.32695866]
["bitfinex-derivatives","ETHF0:USTF0",1747488344585,1.14360378,2466.6,2466.5,36.67095866]
["bitfinex-derivatives","ETHF0:USTF0",1747488345481,1.14360378,2466.6,2466.5,30.36021568]
["bitfinex-derivatives","ETHF0:USTF0",1747488345686,1.14360378,2466.6,2466.5,36.67095866]
["bitfinex-derivatives","ETHF0:USTF0",1747488346084,1.14360378,2466.6,2466.5,41.67095866]
["bitfinex-derivatives","ETHF0:USTF0",1747488346776,1.14360378,2466.6,2466.5,19.32695866]
["bitfinex-derivatives","ETHF0:USTF0",1747488346981,1.14360378,2466.6,2466.5,36.65195866]
["bitfinex-derivatives","ETHF0:USTF0",1747488347580,1.14360378,2466.6,2466.5,19.32695866]
["bitfinex-derivatives","ETHF0:USTF0",1747488347881,1.14360378,2466.6,2466.5,36.66295866]
["bitfinex-derivatives","ETHF0:USTF0",1747488348887,1.95415378,2466.6,2466.5,18.51636866]
["bitfinex-derivatives","ETHF0:USTF0",1747488349081,1.95415378,2466.6,2466.5,36.66495866]
["bitfinex-derivatives","ETHF0:USTF0",1747488349280,1.95415378,2466.6,2466.5,22.62324091]
["bitfinex-derivatives","ETHF0:USTF0",1747488349786,1.95415378,2466.6,2466.5,23.43383091]
["bitfinex-derivatives","ETHF0:USTF0",1747488349990,1.14360378,2466.6,2466.5,28.43383091]
["bitfinex-derivatives","ETHF0:USTF0",1747488350181,1.14360378,2466.6,2466.5,32.91542893]
["bitfinex-derivatives","ETHF0:USTF0",1747488350581,1.95415378,2466.6,2466.5,32.91542893]
["bitfinex-derivatives","ETHF0:USTF0",1747488350786,1.95415378,2466.6,2466.5,18.41583893]
["bitfinex-derivatives","ETHF0:USTF0",1747488351087,2.62215386,2466.6,2466.5,31.26124091]
["bitfinex-derivatives","ETHF0:USTF0",1747488351689,2.62215386,2466.6,2466.5,32.07183091]
["bitfinex-derivatives","ETHF0:USTF0",1747488351988,1.81160386,2466.6,2466.5,23.43383091]
["bitfinex-derivatives","ETHF0:USTF0",1747488352188,1.81160386,2466.6,2466.5,36.63352474]
["bitfinex-derivatives","ETHF0:USTF0",1747488356688,2.62215386,2466.6,2466.5,16.31249793]
["bitfinex-derivatives","ETHF0:USTF0",1747488357493,2.62215386,2466.6,2466.5,17.12308793]
["bitfinex-derivatives","ETHF0:USTF0",1747488357693,2.62215386,2466.6,2466.5,22.62324091]
["bitfinex-derivatives","ETHF0:USTF0",1747488358085,2.62215386,2466.6,2466.5,23.43383091]
["bitfinex-derivatives","ETHF0:USTF0",1747488358789,4.22426528,2466.6,2466.5,36.31453532]
["bitfinex-derivatives","ETHF0:USTF0",1747488359993,3.68547454,2466.6,2466.5,36.31453532]
["bitfinex-derivatives","ETHF0:USTF0",1747488361093,1.27281312,2466.6,2466.5,36.31453532]
["bitfinex-derivatives","ETHF0:USTF0",1747488361987,1.27281312,2466.6,2466.5,41.31453532]
["bitfinex-derivatives","ETHF0:USTF0",1747488362182,2.39598618,2466.9,2466.8,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747488362385,2.39598618,2466.9,2466.8,10.32903298]
["bitfinex-derivatives","ETHF0:USTF0",1747488362591,2.39598618,2466.9,2466.8,14.61302465]
["bitfinex-derivatives","ETHF0:USTF0",1747488363096,3.19464824,2467.2,2467.1,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747488363395,3.19464824,2467.2,2467.1,31.91674462]
["bitfinex-derivatives","ETHF0:USTF0",1747488363585,1.3438,2467.7,2467.5,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747488363781,0.81021,2467.7,2467.5,24.38500298]
["bitfinex-derivatives","ETHF0:USTF0",1747488363997,8.37114982,2467.9,2467.5,29.07320461]
["bitfinex-derivatives","ETHF0:USTF0",1747488364296,0.81018,2467.8,2467.5,36.31750461]
["bitfinex-derivatives","ETHF0:USTF0",1747488364593,7.56099982,2467.9,2467.5,36.31750461]
["bitfinex-derivatives","ETHF0:USTF0",1747488364796,0.81018,2467.8,2467.5,36.31750461]
["bitfinex-derivatives","ETHF0:USTF0",1747488364989,7.56099982,2467.9,2467.5,36.31750461]
["bitfinex-derivatives","ETHF0:USTF0",1747488365191,0.81019,2467.8,2467.5,36.31750461]
["bitfinex-derivatives","ETHF0:USTF0",1747488365391,2.8117508,2467.9,2467.5,35.50724461]
["bitfinex-derivatives","ETHF0:USTF0",1747488365593,2.8117508,2467.9,2467.8,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747488365796,2.8117508,2467.9,2467.8,6.31074298]
["bitfinex-derivatives","ETHF0:USTF0",1747488365993,0.81022,2467.6,2467.5,8.14333793]
["bitfinex-derivatives","ETHF0:USTF0",1747488366189,0.81022,2467.6,2467.5,25.39333793]
["bitfinex-derivatives","ETHF0:USTF0",1747488366495,0.81022,2467.6,2467.5,34.09407233]
["bitfinex-derivatives","ETHF0:USTF0",1747488366795,0.81022,2467.6,2467.5,34.90433233]
["bitfinex-derivatives","ETHF0:USTF0",1747488367998,0.81022,2467.6,2467.5,17.66033233]
["bitfinex-derivatives","ETHF0:USTF0",1747488368298,0.81022,2467.6,2467.5,27.78632935]
["bitfinex-derivatives","ETHF0:USTF0",1747488368597,3.4288008,2467.9,2467.5,27.78632935]
["bitfinex-derivatives","ETHF0:USTF0",1747488368798,0.81022,2467.6,2467.5,27.78632935]
["bitfinex-derivatives","ETHF0:USTF0",1747488369495,0.81022,2467.6,2467.5,34.09707233]
["bitfinex-derivatives","ETHF0:USTF0",1747488369801,0.81022,2467.6,2467.5,16.85007233]
["bitfinex-derivatives","ETHF0:USTF0",1747488369996,0.81022,2467.6,2467.5,20.24779793]
["bitfinex-derivatives","ETHF0:USTF0",1747488370192,0.81022,2467.6,2467.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747488370391,2.26862,2467.6,2467.5,20.24779793]
["bitfinex-derivatives","ETHF0:USTF0",1747488373299,3.75192,2467.6,2467.5,20.24779793]
["bitfinex-derivatives","ETHF0:USTF0",1747488373998,2.29352,2467.6,2467.5,21.05805793]
["bitfinex-derivatives","ETHF0:USTF0",1747488374199,2.29352,2467.6,2467.5,31.96526656]
["bitfinex-derivatives","ETHF0:USTF0",1747488374992,2.29352,2467.6,2467.5,13.92200656]
["bitfinex-derivatives","ETHF0:USTF0",1747488375294,2.29352,2467.6,2467.5,24.80626358]
["bitfinex-derivatives","ETHF0:USTF0",1747488375600,2.29352,2467.6,2467.5,7.61126358]
["bitfinex-derivatives","ETHF0:USTF0",1747488375802,2.29352,2467.6,2467.5,24.80326358]
["bitfinex-derivatives","ETHF0:USTF0",1747488377701,2.29352,2467.6,2467.5,20.18979793]
["bitfinex-derivatives","ETHF0:USTF0",1747488378102,2.29352,2467.6,2467.5,11.64379793]
["bitfinex-derivatives","ETHF0:USTF0",1747488378304,3.38917461,2467.6,2467.5,20.19479793]
["bitfinex-derivatives","ETHF0:USTF0",1747488380102,4.05717596,2467.6,2467.5,20.19479793]
["bitfinex-derivatives","ETHF0:USTF0",1747488380997,4.05717596,2467.6,2467.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747488382503,5.25510851,2467.6,2467.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747488384497,4.71627319,2467.6,2467.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747488387508,0.81032,2467.3,2467.2,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1747488388404,2.29912,2467.3,2467.2,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1747488390106,3.39477461,2467.3,2467.2,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1747488391910,0.81036,2467.2,2467.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488392113,2.43466,2467.2,2467.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488393109,0.81039,2467.1,2467.0,12.938]
["bitfinex-derivatives","ETHF0:USTF0",1747488393512,0.81039,2467.1,2467.0,19.24874298]
["bitfinex-derivatives","ETHF0:USTF0",1747488393814,0.81039,2467.1,2467.0,10.72874298]
["bitfinex-derivatives","ETHF0:USTF0",1747488394006,0.81039,2467.1,2467.0,11.446]
["bitfinex-derivatives","ETHF0:USTF0",1747488394510,2.29119,2467.1,2467.0,11.446]
["bitfinex-derivatives","ETHF0:USTF0",1747488395015,2.29119,2467.1,2467.0,11.53479793]
["bitfinex-derivatives","ETHF0:USTF0",1747488395213,2.29119,2467.1,2467.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747488395411,3.38684461,2467.1,2467.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747488397517,1.90604461,2467.1,2467.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747488397716,3.37162652,2467.1,2467.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747488398711,3.37162652,2467.1,2467.0,10.13596091]
["bitfinex-derivatives","ETHF0:USTF0",1747488399013,2.56123652,2467.1,2467.0,17.87403024]
["bitfinex-derivatives","ETHF0:USTF0",1747488399314,2.56123652,2467.1,2467.0,11.56328726]
["bitfinex-derivatives","ETHF0:USTF0",1747488399518,0.09613652,2467.1,2467.0,17.87403024]
["bitfinex-derivatives","ETHF0:USTF0",1747488399914,0.90652652,2467.1,2467.0,17.87403024]
["bitfinex-derivatives","ETHF0:USTF0",1747488400114,0.09613652,2467.1,2467.0,17.87403024]
["bitfinex-derivatives","ETHF0:USTF0",1747488401816,1.66953693,2467.4,2467.3,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747488402015,1.66953693,2467.4,2467.3,24.16006298]
["bitfinex-derivatives","ETHF0:USTF0",1747488402211,0.66832906,2467.4,2467.3,10.82548625]
["bitfinex-derivatives","ETHF0:USTF0",1747488402521,1.47861906,2467.4,2467.3,27.86448625]
["bitfinex-derivatives","ETHF0:USTF0",1747488402913,1.47861906,2467.4,2467.3,30.93728625]
["bitfinex-derivatives","ETHF0:USTF0",1747488403113,1.47861906,2467.4,2467.3,31.74760625]
["bitfinex-derivatives","ETHF0:USTF0",1747488403313,1.47861906,2467.4,2467.3,34.67360625]
["bitfinex-derivatives","ETHF0:USTF0",1747488404821,1.47861906,2467.4,2467.3,33.86328625]
["bitfinex-derivatives","ETHF0:USTF0",1747488405118,1.47861906,2467.4,2467.3,34.67360625]
["bitfinex-derivatives","ETHF0:USTF0",1747488405416,1.47861906,2467.4,2467.3,17.63460625]
["bitfinex-derivatives","ETHF0:USTF0",1747488405627,1.47861906,2467.4,2467.3,34.67260625]
["bitfinex-derivatives","ETHF0:USTF0",1747488405815,1.47861906,2467.4,2467.3,33.86228625]
["bitfinex-derivatives","ETHF0:USTF0",1747488407221,1.47861906,2467.4,2467.3,34.67260625]
["bitfinex-derivatives","ETHF0:USTF0",1747488408026,1.47861906,2467.4,2467.3,16.82428625]
["bitfinex-derivatives","ETHF0:USTF0",1747488408219,1.47861906,2467.4,2467.3,33.86128625]
["bitfinex-derivatives","ETHF0:USTF0",1747488408421,1.47861906,2467.4,2467.3,29.34654298]
["bitfinex-derivatives","ETHF0:USTF0",1747488409419,1.47861906,2467.4,2467.3,30.15686298]
["bitfinex-derivatives","ETHF0:USTF0",1747488409628,1.47861906,2467.4,2467.3,34.75770012]
["bitfinex-derivatives","ETHF0:USTF0",1747488410425,1.47861906,2467.4,2467.3,34.84649805]
["bitfinex-derivatives","ETHF0:USTF0",1747488411124,0.81029,2467.4,2467.3,34.84649805]
["bitfinex-derivatives","ETHF0:USTF0",1747488412326,1.90217151,2467.4,2467.3,34.84649805]
["bitfinex-derivatives","ETHF0:USTF0",1747488413226,1.09188151,2467.4,2467.3,38.05429805]
["bitfinex-derivatives","ETHF0:USTF0",1747488413923,1.0024936,2467.5,2467.3,42.24397805]
["bitfinex-derivatives","ETHF0:USTF0",1747488414124,1.0024936,2467.5,2467.4,7.12103298]
["bitfinex-derivatives","ETHF0:USTF0",1747488414325,1.0024936,2467.5,2467.4,8.65063298]
["bitfinex-derivatives","ETHF0:USTF0",1747488414522,1.0024936,2467.5,2467.4,13.19961714]
["bitfinex-derivatives","ETHF0:USTF0",1747488414717,1.0024936,2467.5,2467.4,21.71861714]
["bitfinex-derivatives","ETHF0:USTF0",1747488414928,1.8127536,2467.5,2467.4,29.42232714]
["bitfinex-derivatives","ETHF0:USTF0",1747488415227,1.8127536,2467.5,2467.4,15.31532714]
["bitfinex-derivatives","ETHF0:USTF0",1747488415422,1.8127536,2467.5,2467.4,32.34832714]
["bitfinex-derivatives","ETHF0:USTF0",1747488415921,1.8127536,2467.5,2467.4,15.31532714]
["bitfinex-derivatives","ETHF0:USTF0",1747488416127,3.01611724,2467.5,2467.4,9.00458416]
["bitfinex-derivatives","ETHF0:USTF0",1747488416340,3.01611724,2467.5,2467.4,12.9746]
["bitfinex-derivatives","ETHF0:USTF0",1747488416341,5.67605215,2467.5,2467.4,12.9746]
["bitfinex-derivatives","ETHF0:USTF0",1747488416723,5.67605215,2467.5,2467.4,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1747488416925,5.67605215,2467.5,2467.4,11.445]
["bitfinex-derivatives","ETHF0:USTF0",1747488418129,5.67605215,2467.5,2467.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488420824,2.57125215,2467.5,2467.4,9.23674298]
["bitfinex-derivatives","ETHF0:USTF0",1747488421029,1.76099215,2467.5,2467.4,11.64213298]
["bitfinex-derivatives","ETHF0:USTF0",1747488421224,1.76099215,2467.5,2467.4,14.89583298]
["bitfinex-derivatives","ETHF0:USTF0",1747488421428,1.22080984,2467.5,2467.4,19.36417388]
["bitfinex-derivatives","ETHF0:USTF0",1747488421622,0.12917493,2467.5,2467.4,19.36417388]
["bitfinex-derivatives","ETHF0:USTF0",1747488422124,0.12917493,2467.5,2467.4,24.36417388]
["bitfinex-derivatives","ETHF0:USTF0",1747488422728,0.12917493,2467.5,2467.4,65.16417388]
["bitfinex-derivatives","ETHF0:USTF0",1747488424031,0.12917493,2467.5,2467.4,60.16417388]
["bitfinex-derivatives","ETHF0:USTF0",1747488425535,0.12917493,2467.5,2467.4,60.25297181]
["bitfinex-derivatives","ETHF0:USTF0",1747488426432,1.47946458,2467.7,2467.6,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1747488426727,1.47946458,2467.7,2467.6,24.14296298]
["bitfinex-derivatives","ETHF0:USTF0",1747488427030,1.47946458,2467.7,2467.6,28.83906042]
["bitfinex-derivatives","ETHF0:USTF0",1747488427630,1.47946458,2467.7,2467.6,30.37596042]
["bitfinex-derivatives","ETHF0:USTF0",1747488428737,2.57168363,2467.7,2467.6,30.37596042]
["bitfinex-derivatives","ETHF0:USTF0",1747488430033,1.76146363,2467.7,2467.6,30.37596042]
["bitfinex-derivatives","ETHF0:USTF0",1747488430732,1.76146363,2467.7,2467.6,33.58376042]
["bitfinex-derivatives","ETHF0:USTF0",1747488431131,1.76146363,2467.7,2467.6,16.56376042]
["bitfinex-derivatives","ETHF0:USTF0",1747488431338,1.76146363,2467.7,2467.6,33.58176042]
["bitfinex-derivatives","ETHF0:USTF0",1747488431527,0.66924458,2467.8,2467.7,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747488431931,0.66924458,2467.8,2467.7,11.49770406]
["bitfinex-derivatives","ETHF0:USTF0",1747488432133,0.66924458,2467.8,2467.7,69.31570406]
["bitfinex-derivatives","ETHF0:USTF0",1747488433635,0.66924458,2467.8,2467.7,69.31470406]
["bitfinex-derivatives","ETHF0:USTF0",1747488433835,1.47940458,2467.8,2467.7,69.31470406]
["bitfinex-derivatives","ETHF0:USTF0",1747488434032,0.66924458,2467.8,2467.7,69.31470406]
["bitfinex-derivatives","ETHF0:USTF0",1747488434731,0.66924458,2467.8,2467.7,52.29770406]
["bitfinex-derivatives","ETHF0:USTF0",1747488434939,0.66924458,2467.8,2467.7,69.31470406]
["bitfinex-derivatives","ETHF0:USTF0",1747488436336,0.66924458,2467.8,2467.7,52.29770406]
["bitfinex-derivatives","ETHF0:USTF0",1747488436539,0.66924458,2467.8,2467.7,69.31270406]
["bitfinex-derivatives","ETHF0:USTF0",1747488437137,0.81011,2468.0,2467.9,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1747488437438,0.81011,2468.0,2467.9,8.30882467]
["bitfinex-derivatives","ETHF0:USTF0",1747488437932,1.47931458,2468.1,2468.0,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1747488438138,1.47931458,2468.1,2468.0,5.37769]
["bitfinex-derivatives","ETHF0:USTF0",1747488438434,1.47931458,2468.1,2468.0,19.94]
["bitfinex-derivatives","ETHF0:USTF0",1747488438633,2.97181458,2468.1,2468.0,19.94]
["bitfinex-derivatives","ETHF0:USTF0",1747488439630,4.05838793,2468.1,2468.0,19.94]
["bitfinex-derivatives","ETHF0:USTF0",1747488440738,4.05838793,2468.1,2468.0,20.02879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488441240,4.05838793,2468.1,2468.0,20.83888793]
["bitfinex-derivatives","ETHF0:USTF0",1747488441440,2.56588793,2468.1,2468.0,25.36303532]
["bitfinex-derivatives","ETHF0:USTF0",1747488442040,1.75581793,2468.1,2468.0,25.36303532]
["bitfinex-derivatives","ETHF0:USTF0",1747488442232,2.56587793,2468.1,2468.0,31.6737783]
["bitfinex-derivatives","ETHF0:USTF0",1747488442435,2.56587793,2468.1,2468.0,33.1920783]
["bitfinex-derivatives","ETHF0:USTF0",1747488443534,2.56587793,2468.1,2468.0,24.6880783]
["bitfinex-derivatives","ETHF0:USTF0",1747488443738,2.56587793,2468.1,2468.0,24.54994532]
["bitfinex-derivatives","ETHF0:USTF0",1747488444039,4.15287793,2468.1,2468.0,24.54994532]
["bitfinex-derivatives","ETHF0:USTF0",1747488445035,4.15287793,2468.1,2468.0,25.36003532]
["bitfinex-derivatives","ETHF0:USTF0",1747488445229,3.34281793,2468.1,2468.0,26.95023532]
["bitfinex-derivatives","ETHF0:USTF0",1747488445431,1.75581793,2468.1,2468.0,33.2609783]
["bitfinex-derivatives","ETHF0:USTF0",1747488445632,2.56587793,2468.1,2468.0,33.2609783]
["bitfinex-derivatives","ETHF0:USTF0",1747488446234,1.75581793,2468.1,2468.0,33.2609783]
["bitfinex-derivatives","ETHF0:USTF0",1747488446434,2.56587793,2468.1,2468.0,33.2609783]
["bitfinex-derivatives","ETHF0:USTF0",1747488446635,1.21570518,2468.1,2468.0,33.2609783]
["bitfinex-derivatives","ETHF0:USTF0",1747488448642,3.73559332,2468.5,2468.2,7.12077298]
["bitfinex-derivatives","ETHF0:USTF0",1747488448839,3.73559332,2468.5,2468.4,7.12070298]
["bitfinex-derivatives","ETHF0:USTF0",1747488449144,3.73559332,2468.5,2468.4,31.36713678]
["bitfinex-derivatives","ETHF0:USTF0",1747488449338,1.33666383,2468.5,2468.4,32.98053678]
["bitfinex-derivatives","ETHF0:USTF0",1747488452042,1.33666383,2468.5,2468.4,34.61373678]
["bitfinex-derivatives","ETHF0:USTF0",1747488452536,0.66893672,2468.5,2468.4,34.61373678]
["bitfinex-derivatives","ETHF0:USTF0",1747488455343,0.66893672,2468.5,2468.4,34.60873678]
["bitfinex-derivatives","ETHF0:USTF0",1747488455835,1.33666383,2469.0,2468.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747488456033,1.33666383,2469.0,2468.9,24.10954298]
["bitfinex-derivatives","ETHF0:USTF0",1747488456233,1.33666383,2469.0,2468.9,31.56368187]
["bitfinex-derivatives","ETHF0:USTF0",1747488456441,1.33666383,2469.0,2468.9,34.81568187]
["bitfinex-derivatives","ETHF0:USTF0",1747488457244,1.6054,2469.1,2469.0,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1747488457444,1.6054,2469.1,2469.0,8.71130298]
["bitfinex-derivatives","ETHF0:USTF0",1747488457743,1.6054,2469.1,2469.0,6.80969254]
["bitfinex-derivatives","ETHF0:USTF0",1747488458238,1.6054,2469.1,2469.0,9.73569254]
["bitfinex-derivatives","ETHF0:USTF0",1747488458441,1.6054,2469.1,2469.0,7.33513254]
["bitfinex-derivatives","ETHF0:USTF0",1747488458642,3.94553,2469.1,2469.0,19.913]
["bitfinex-derivatives","ETHF0:USTF0",1747488461739,3.94553,2469.1,2469.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488461944,3.94553,2469.1,2469.0,19.909]
["bitfinex-derivatives","ETHF0:USTF0",1747488462745,3.94553,2469.1,2469.0,20.71876]
["bitfinex-derivatives","ETHF0:USTF0",1747488463945,1.6054,2469.1,2469.0,20.71876]
["bitfinex-derivatives","ETHF0:USTF0",1747488464142,1.6054,2469.1,2469.0,31.65535216]
["bitfinex-derivatives","ETHF0:USTF0",1747488464642,3.2316,2469.1,2469.0,31.65535216]
["bitfinex-derivatives","ETHF0:USTF0",1747488464947,3.2316,2469.1,2469.0,33.25915216]
["bitfinex-derivatives","ETHF0:USTF0",1747488465250,3.2316,2469.1,2469.0,16.27615216]
["bitfinex-derivatives","ETHF0:USTF0",1747488465436,4.04133,2469.1,2469.0,24.53284918]
["bitfinex-derivatives","ETHF0:USTF0",1747488465739,3.2316,2469.1,2469.0,25.34260918]
["bitfinex-derivatives","ETHF0:USTF0",1747488465935,3.2316,2469.1,2469.0,18.45940918]
["bitfinex-derivatives","ETHF0:USTF0",1747488466139,3.2316,2469.1,2469.0,26.94640918]
["bitfinex-derivatives","ETHF0:USTF0",1747488468249,1.6054,2469.1,2469.0,26.94640918]
["bitfinex-derivatives","ETHF0:USTF0",1747488469136,2.41513,2469.1,2469.0,9.96540918]
["bitfinex-derivatives","ETHF0:USTF0",1747488469343,3.98123,2469.1,2469.0,26.94341918]
["bitfinex-derivatives","ETHF0:USTF0",1747488469748,3.1715,2469.1,2469.0,26.94341918]
["bitfinex-derivatives","ETHF0:USTF0",1747488470049,3.1715,2469.1,2469.0,33.25416216]
["bitfinex-derivatives","ETHF0:USTF0",1747488470741,1.6054,2469.1,2469.0,33.25416216]
["bitfinex-derivatives","ETHF0:USTF0",1747488471147,1.6054,2469.1,2469.0,33.34296009]
["bitfinex-derivatives","ETHF0:USTF0",1747488472642,1.6054,2469.1,2469.0,33.34096009]
["bitfinex-derivatives","ETHF0:USTF0",1747488473348,0.80964,2469.4,2469.3,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1747488474149,2.37464,2469.4,2469.3,3.73564]
["bitfinex-derivatives","ETHF0:USTF0",1747488474846,2.37464,2469.4,2469.3,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1747488475744,2.37464,2469.4,2469.3,20.70967]
["bitfinex-derivatives","ETHF0:USTF0",1747488476551,2.37464,2469.4,2469.3,19.9]
["bitfinex-derivatives","ETHF0:USTF0",1747488476741,2.37464,2469.4,2469.3,19.899]
["bitfinex-derivatives","ETHF0:USTF0",1747488476942,2.37464,2469.4,2469.3,20.70867]
["bitfinex-derivatives","ETHF0:USTF0",1747488479651,2.37464,2469.4,2469.3,20.70667]
["bitfinex-derivatives","ETHF0:USTF0",1747488480452,1.565,2469.4,2469.3,20.70667]
["bitfinex-derivatives","ETHF0:USTF0",1747488481251,2.37463,2469.4,2469.3,20.70667]
["bitfinex-derivatives","ETHF0:USTF0",1747488482450,2.37463,2469.4,2469.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488482639,2.37463,2469.4,2469.3,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1747488485151,3.97639627,2469.4,2469.3,19.878]
["bitfinex-derivatives","ETHF0:USTF0",1747488485452,3.97639627,2469.4,2469.3,20.77646793]
["bitfinex-derivatives","ETHF0:USTF0",1747488486054,3.97639627,2469.4,2469.3,19.96679793]
["bitfinex-derivatives","ETHF0:USTF0",1747488486353,3.97639627,2469.4,2469.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747488486651,12.18419627,2469.4,2469.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747488488156,12.18419627,2469.4,2469.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488488347,8.77691681,2469.4,2469.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488490952,5.58243,2469.4,2469.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488491255,5.58243,2469.4,2469.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747488492754,5.58243,2469.4,2469.3,9.32554091]
["bitfinex-derivatives","ETHF0:USTF0",1747488493055,5.58243,2469.4,2469.3,10.93584091]
["bitfinex-derivatives","ETHF0:USTF0",1747488493354,8.23901252,2469.4,2469.3,12.54794091]
["bitfinex-derivatives","ETHF0:USTF0",1747488493957,5.03121252,2469.4,2469.3,12.54794091]
["bitfinex-derivatives","ETHF0:USTF0",1747488495156,3.46621252,2469.4,2469.3,12.54794091]
["bitfinex-derivatives","ETHF0:USTF0",1747488496249,3.46621252,2469.4,2469.3,29.49094091]
["bitfinex-derivatives","ETHF0:USTF0",1747488497155,3.46621252,2469.4,2469.3,30.30061091]
["bitfinex-derivatives","ETHF0:USTF0",1747488497851,5.06904971,2469.4,2469.3,30.30061091]
["bitfinex-derivatives","ETHF0:USTF0",1747488498052,3.87821008,2469.4,2469.3,30.30061091]
["bitfinex-derivatives","ETHF0:USTF0",1747488499157,3.06858008,2469.4,2469.3,30.30061091]
["bitfinex-derivatives","ETHF0:USTF0",1747488499364,3.06858008,2469.4,2469.3,34.57957548]
["bitfinex-derivatives","ETHF0:USTF0",1747488500256,3.06858008,2469.4,2469.3,37.78737548]
["bitfinex-derivatives","ETHF0:USTF0",1747488501254,3.06858008,2469.4,2469.3,42.78737548]
["bitfinex-derivatives","ETHF0:USTF0",1747488501551,3.06858008,2469.4,2469.3,37.78737548]
["bitfinex-derivatives","ETHF0:USTF0",1747488501750,1.46574289,2469.4,2469.3,37.78737548]
["bitfinex-derivatives","ETHF0:USTF0",1747488502360,1.66953693,2469.6,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747488502559,1.66953693,2469.6,2469.5,7.12034298]
["bitfinex-derivatives","ETHF0:USTF0",1747488502759,1.66953693,2469.6,2469.5,11.67838227]
["bitfinex-derivatives","ETHF0:USTF0",1747488503253,1.66953693,2469.6,2469.5,14.60438227]
["bitfinex-derivatives","ETHF0:USTF0",1747488504052,2.47910693,2469.6,2469.5,13.79478227]
["bitfinex-derivatives","ETHF0:USTF0",1747488504252,1.66953693,2469.6,2469.5,31.54138227]
["bitfinex-derivatives","ETHF0:USTF0",1747488504449,1.34158772,2469.7,2469.6,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747488504653,1.34158772,2469.7,2469.6,5.61897]
["bitfinex-derivatives","ETHF0:USTF0",1747488504954,1.34158772,2469.7,2469.6,16.60917275]
["bitfinex-derivatives","ETHF0:USTF0",1747488505463,1.34158772,2469.7,2469.6,33.54317275]
["bitfinex-derivatives","ETHF0:USTF0",1747488507362,1.34158772,2469.7,2469.6,33.54117275]
["bitfinex-derivatives","ETHF0:USTF0",1747488507563,2.15112772,2469.7,2469.6,21.7414]
["bitfinex-derivatives","ETHF0:USTF0",1747488507765,2.15112772,2469.7,2469.6,28.86171298]
["bitfinex-derivatives","ETHF0:USTF0",1747488508266,2.15112772,2469.7,2469.6,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1747488508456,2.15112772,2469.7,2469.6,20.1398]
["bitfinex-derivatives","ETHF0:USTF0",1747488508965,2.35554,2469.7,2469.6,20.1398]
["bitfinex-derivatives","ETHF0:USTF0",1747488509974,7.35554,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747488511462,2.35554,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747488512267,0.80957,2469.6,2469.5,9.28459]
["bitfinex-derivatives","ETHF0:USTF0",1747488512467,2.44227,2469.6,2469.5,10.93389]
["bitfinex-derivatives","ETHF0:USTF0",1747488512665,1.593,2469.9,2469.5,10.1243]
["bitfinex-derivatives","ETHF0:USTF0",1747488512868,0.80952,2469.8,2469.7,7.12024298]
["bitfinex-derivatives","ETHF0:USTF0",1747488513064,1.593,2469.9,2469.7,7.12024298]
["bitfinex-derivatives","ETHF0:USTF0",1747488513269,3.1467,2469.9,2469.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747488513471,3.95617,2469.9,2469.8,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1747488514175,3.95617,2469.9,2469.8,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747488514577,3.95617,2469.9,2469.8,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1747488514977,3.95617,2469.9,2469.8,22.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747488515181,3.95617,2469.9,2469.8,19.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747488515781,3.95617,2469.9,2469.8,19.41839793]
["bitfinex-derivatives","ETHF0:USTF0",1747488516079,3.95617,2469.9,2469.8,18.60889793]
["bitfinex-derivatives","ETHF0:USTF0",1747488516383,3.95617,2469.9,2469.8,16.99479793]
["bitfinex-derivatives","ETHF0:USTF0",1747488516577,3.95617,2469.9,2469.8,8.54279793]
["bitfinex-derivatives","ETHF0:USTF0",1747488518782,5.55900719,2469.9,2469.8,8.54279793]
["bitfinex-derivatives","ETHF0:USTF0",1747488518984,5.55900719,2469.9,2469.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488519283,5.55900719,2469.9,2469.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747488520180,10.55900719,2469.9,2469.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488521381,6.36076143,2469.9,2469.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488522078,7.56467423,2469.9,2469.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488523782,10.77247423,2469.9,2469.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488524486,8.3678828,2469.9,2469.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488525188,13.3678828,2469.9,2469.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488525490,0.8096,2469.5,2469.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1747488525685,0.8096,2469.5,2469.4,18.5485]
["bitfinex-derivatives","ETHF0:USTF0",1747488525988,0.8096,2469.5,2469.4,24.85924298]
["bitfinex-derivatives","ETHF0:USTF0",1747488526192,0.8096,2469.5,2469.4,10.88624298]
["bitfinex-derivatives","ETHF0:USTF0",1747488526389,2.4174,2469.5,2469.4,27.78424298]
["bitfinex-derivatives","ETHF0:USTF0",1747488527292,2.4174,2469.5,2469.4,24.85824298]
["bitfinex-derivatives","ETHF0:USTF0",1747488527491,4.02005517,2469.5,2469.4,24.85824298]
["bitfinex-derivatives","ETHF0:USTF0",1747488528192,4.02005517,2469.5,2469.4,27.78424298]
["bitfinex-derivatives","ETHF0:USTF0",1747488529185,4.02005517,2469.5,2469.4,19.34024298]
["bitfinex-derivatives","ETHF0:USTF0",1747488529488,4.02005517,2469.5,2469.4,27.78224298]
["bitfinex-derivatives","ETHF0:USTF0",1747488529993,4.02005517,2469.5,2469.4,28.68067091]
["bitfinex-derivatives","ETHF0:USTF0",1747488530593,4.02005517,2469.5,2469.4,27.87104091]
["bitfinex-derivatives","ETHF0:USTF0",1747488531599,4.14911544,2469.5,2469.4,27.87104091]
["bitfinex-derivatives","ETHF0:USTF0",1747488532597,4.14911544,2469.5,2469.4,28.68067091]
["bitfinex-derivatives","ETHF0:USTF0",1747488533800,4.14911544,2469.5,2469.4,27.87104091]
["bitfinex-derivatives","ETHF0:USTF0",1747488535189,4.14911544,2469.5,2469.4,19.42904091]
["bitfinex-derivatives","ETHF0:USTF0",1747488535394,4.14911544,2469.5,2469.4,27.86704091]
["bitfinex-derivatives","ETHF0:USTF0",1747488536100,0.8098,2469.0,2468.9,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1747488536299,0.8098,2469.0,2468.9,24.01152298]
["bitfinex-derivatives","ETHF0:USTF0",1747488536491,0.8098,2469.0,2468.9,15.57452298]
["bitfinex-derivatives","ETHF0:USTF0",1747488536697,0.8098,2469.0,2468.9,24.01152298]
["bitfinex-derivatives","ETHF0:USTF0",1747488537106,0.8098,2469.0,2468.9,26.93752298]
["bitfinex-derivatives","ETHF0:USTF0",1747488537307,0.8098,2469.0,2468.9,28.49372298]
["bitfinex-derivatives","ETHF0:USTF0",1747488537503,2.01146425,2469.0,2468.9,30.07542298]
["bitfinex-derivatives","ETHF0:USTF0",1747488538599,2.01146425,2469.0,2468.9,21.62042298]
["bitfinex-derivatives","ETHF0:USTF0",1747488538805,2.01146425,2469.0,2468.9,30.07542298]
["bitfinex-derivatives","ETHF0:USTF0",1747488539507,1.20166425,2469.0,2468.9,30.07542298]
["bitfinex-derivatives","ETHF0:USTF0",1747488540008,2.01142425,2469.0,2468.9,30.07542298]
["bitfinex-derivatives","ETHF0:USTF0",1747488540616,1.20166425,2469.0,2468.9,30.07542298]
["bitfinex-derivatives","ETHF0:USTF0",1747488540815,1.33072452,2469.0,2468.9,34.31614623]
["bitfinex-derivatives","ETHF0:USTF0",1747488541309,1.33072452,2469.0,2468.9,39.31614623]
["bitfinex-derivatives","ETHF0:USTF0",1747488541510,1.33960691,2469.1,2469.0,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1747488541706,1.33960691,2469.1,2469.0,12.00960298]
["bitfinex-derivatives","ETHF0:USTF0",1747488541901,1.33960691,2469.1,2469.0,21.59887646]
["bitfinex-derivatives","ETHF0:USTF0",1747488542101,1.33960691,2469.1,2469.0,41.41387646]
["bitfinex-derivatives","ETHF0:USTF0",1747488542410,1.33960691,2469.1,2469.0,36.41387646]
["bitfinex-derivatives","ETHF0:USTF0",1747488542610,1.33960691,2469.1,2469.0,19.52487646]
["bitfinex-derivatives","ETHF0:USTF0",1747488542811,1.33960691,2469.1,2469.0,36.39087646]
["bitfinex-derivatives","ETHF0:USTF0",1747488545214,1.33960691,2469.1,2469.0,36.47967439]
["bitfinex-derivatives","ETHF0:USTF0",1747488545413,1.00487859,2469.3,2469.0,36.47967439]
["bitfinex-derivatives","ETHF0:USTF0",1747488545714,1.00487859,2469.3,2469.1,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1747488545910,1.00487859,2469.3,2469.2,6.31074298]
["bitfinex-derivatives","ETHF0:USTF0",1747488546109,1.00487859,2469.3,2469.2,10.54157219]
["bitfinex-derivatives","ETHF0:USTF0",1747488546413,1.00487859,2469.3,2469.2,11.35127219]
["bitfinex-derivatives","ETHF0:USTF0",1747488546615,1.00487859,2469.3,2469.2,13.03327219]
["bitfinex-derivatives","ETHF0:USTF0",1747488547208,1.00487859,2469.3,2469.2,29.89527219]
["bitfinex-derivatives","ETHF0:USTF0",1747488548317,1.81453859,2469.3,2469.2,29.89427219]
["bitfinex-derivatives","ETHF0:USTF0",1747488549314,1.81453859,2469.3,2469.2,23.58352921]
["bitfinex-derivatives","ETHF0:USTF0",1747488549516,1.81453859,2469.3,2469.2,29.89427219]
["bitfinex-derivatives","ETHF0:USTF0",1747488550017,1.00487859,2469.3,2469.2,29.89427219]
["bitfinex-derivatives","ETHF0:USTF0",1747488550621,1.00487859,2469.3,2469.2,8.35952921]
["bitfinex-derivatives","ETHF0:USTF0",1747488550819,1.00487859,2469.3,2469.2,20.9877]
["bitfinex-derivatives","ETHF0:USTF0",1747488551519,1.00487859,2469.3,2469.2,27.29844298]
["bitfinex-derivatives","ETHF0:USTF0",1747488552722,0.80964,2469.4,2469.2,27.29844298]
["bitfinex-derivatives","ETHF0:USTF0",1747488552927,0.80964,2469.4,2469.3,3.94596]
["bitfinex-derivatives","ETHF0:USTF0",1747488553225,0.80964,2469.4,2469.3,6.87196]
["bitfinex-derivatives","ETHF0:USTF0",1747488554015,2.43294,2469.4,2469.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488555222,0.80966,2469.3,2469.2,9.2337]
["bitfinex-derivatives","ETHF0:USTF0",1747488555420,2.35636,2469.3,2469.2,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1747488555718,2.35636,2469.3,2469.2,10.0382]
["bitfinex-derivatives","ETHF0:USTF0",1747488557327,3.95901517,2469.3,2469.2,10.0382]
["bitfinex-derivatives","ETHF0:USTF0",1747488558925,3.95901517,2469.3,2469.2,10.8479]
["bitfinex-derivatives","ETHF0:USTF0",1747488559124,2.41231517,2469.3,2469.2,17.15864298]
["bitfinex-derivatives","ETHF0:USTF0",1747488560028,2.41231517,2469.3,2469.2,16.34894298]
["bitfinex-derivatives","ETHF0:USTF0",1747488560322,2.41231517,2469.3,2469.2,17.15864298]
["bitfinex-derivatives","ETHF0:USTF0",1747488560523,2.41231517,2469.3,2469.2,16.43774091]
["bitfinex-derivatives","ETHF0:USTF0",1747488561030,2.41231517,2469.3,2469.2,17.24744091]
["bitfinex-derivatives","ETHF0:USTF0",1747488563333,3.75256,2469.3,2469.2,17.24744091]
["bitfinex-derivatives","ETHF0:USTF0",1747488563728,3.75256,2469.3,2469.2,16.43774091]
["bitfinex-derivatives","ETHF0:USTF0",1747488566539,5.28576,2469.3,2469.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488569038,5.27908391,2469.3,2469.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488571048,3.67642874,2469.3,2469.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488573648,3.67642874,2469.3,2469.2,1.66659793]
["bitfinex-derivatives","ETHF0:USTF0",1747488575154,3.67642874,2469.3,2469.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488575653,3.67642874,2469.3,2469.2,6.39954091]
["bitfinex-derivatives","ETHF0:USTF0",1747488580349,6.0804115,2469.3,2469.2,6.39954091]
["bitfinex-derivatives","ETHF0:USTF0",1747488582852,6.0804115,2469.3,2469.2,1.65619793]
["bitfinex-derivatives","ETHF0:USTF0",1747488583059,6.0804115,2469.3,2469.2,7.96694091]
["bitfinex-derivatives","ETHF0:USTF0",1747488583856,4.5472115,2469.3,2469.2,7.96694091]
["bitfinex-derivatives","ETHF0:USTF0",1747488584853,4.5472115,2469.3,2469.2,24.77394091]
["bitfinex-derivatives","ETHF0:USTF0",1747488586355,4.5472115,2469.3,2469.2,7.96694091]
["bitfinex-derivatives","ETHF0:USTF0",1747488586860,6.1000115,2469.3,2469.2,7.96694091]
["bitfinex-derivatives","ETHF0:USTF0",1747488588563,4.5472115,2469.3,2469.2,7.96694091]
["bitfinex-derivatives","ETHF0:USTF0",1747488588762,3.7375515,2469.3,2469.2,13.41394138]
["bitfinex-derivatives","ETHF0:USTF0",1747488588963,3.7375515,2469.3,2469.2,18.41394138]
["bitfinex-derivatives","ETHF0:USTF0",1747488589458,3.7375515,2469.3,2469.2,59.21394138]
["bitfinex-derivatives","ETHF0:USTF0",1747488589660,1.33356874,2469.3,2469.2,59.21394138]
["bitfinex-derivatives","ETHF0:USTF0",1747488590559,1.33356874,2469.3,2469.2,59.34046638]
["bitfinex-derivatives","ETHF0:USTF0",1747488591763,1.13508757,2469.3,2469.2,76.14046638]
["bitfinex-derivatives","ETHF0:USTF0",1747488592153,1.13508757,2469.3,2469.2,76.14046189]
["bitfinex-derivatives","ETHF0:USTF0",1747488592961,1.13508757,2469.3,2469.2,59.34046189]
["bitfinex-derivatives","ETHF0:USTF0",1747488593258,1.13508757,2469.3,2469.2,76.13946189]
["bitfinex-derivatives","ETHF0:USTF0",1747488596664,0.67015986,2469.3,2469.2,76.13946189]
["bitfinex-derivatives","ETHF0:USTF0",1747488597367,0.67015986,2469.3,2469.2,71.13946189]
["bitfinex-derivatives","ETHF0:USTF0",1747488597559,0.67015986,2469.3,2469.2,71.13946037]
["bitfinex-derivatives","ETHF0:USTF0",1747488598959,0.67015986,2469.3,2469.2,71.13346037]
["bitfinex-derivatives","ETHF0:USTF0",1747488599155,0.67015986,2469.3,2469.2,76.13346037]
["bitfinex-derivatives","ETHF0:USTF0",1747488600065,0.67015986,2469.3,2469.2,76.00694138]
["bitfinex-derivatives","ETHF0:USTF0",1747488600264,0.67015986,2469.3,2469.2,76.13344942]
["bitfinex-derivatives","ETHF0:USTF0",1747488600463,0.67015986,2469.3,2469.2,76.133449]
["bitfinex-derivatives","ETHF0:USTF0",1747488601069,0.67015986,2469.3,2469.2,76.04465107]
["bitfinex-derivatives","ETHF0:USTF0",1747488602369,0.67015986,2469.3,2469.2,70.23195445]
["bitfinex-derivatives","ETHF0:USTF0",1747488602667,1.47982986,2469.3,2469.2,71.84726923]
["bitfinex-derivatives","ETHF0:USTF0",1747488603058,1.47982986,2469.3,2469.2,71.84626923]
["bitfinex-derivatives","ETHF0:USTF0",1747488603258,1.47982986,2469.3,2469.2,22.66426923]
["bitfinex-derivatives","ETHF0:USTF0",1747488603460,1.47982986,2469.3,2469.2,31.04626923]
["bitfinex-derivatives","ETHF0:USTF0",1747488604173,0.67015986,2469.3,2469.2,15.15576716]
["bitfinex-derivatives","ETHF0:USTF0",1747488604370,1.47982986,2469.3,2469.2,31.94276716]
["bitfinex-derivatives","ETHF0:USTF0",1747488604771,1.47982986,2469.3,2469.2,14.34606716]
["bitfinex-derivatives","ETHF0:USTF0",1747488604973,1.47982986,2469.3,2469.2,31.10606716]
["bitfinex-derivatives","ETHF0:USTF0",1747488605364,1.47982986,2469.3,2469.2,31.10608488]
["bitfinex-derivatives","ETHF0:USTF0",1747488605560,0.67015986,2469.3,2469.2,36.91578488]
["bitfinex-derivatives","ETHF0:USTF0",1747488605966,0.67015986,2469.3,2469.2,36.91576465]
["bitfinex-derivatives","ETHF0:USTF0",1747488606162,0.67015986,2469.3,2469.2,20.06696672]
["bitfinex-derivatives","ETHF0:USTF0",1747488606367,0.67015986,2469.3,2469.2,72.62596672]
["bitfinex-derivatives","ETHF0:USTF0",1747488606663,1.47982986,2469.3,2469.2,71.01065194]
["bitfinex-derivatives","ETHF0:USTF0",1747488606863,1.47982986,2469.3,2469.2,54.25165194]
["bitfinex-derivatives","ETHF0:USTF0",1747488607263,1.47982986,2469.3,2469.2,16.97430642]
["bitfinex-derivatives","ETHF0:USTF0",1747488607565,2.95022986,2469.3,2469.2,1.71990642]
["bitfinex-derivatives","ETHF0:USTF0",1747488607766,2.95022986,2469.3,2469.2,16.97333682]
["bitfinex-derivatives","ETHF0:USTF0",1747488607973,4.48662986,2469.3,2469.2,16.97333682]
["bitfinex-derivatives","ETHF0:USTF0",1747488608473,4.48662986,2469.3,2469.2,22.90731887]
["bitfinex-derivatives","ETHF0:USTF0",1747488608674,4.48662986,2469.3,2469.2,4.64471887]
["bitfinex-derivatives","ETHF0:USTF0",1747488608971,4.48662986,2469.3,2469.2,16.97233682]
["bitfinex-derivatives","ETHF0:USTF0",1747488609765,4.48662986,2469.3,2469.2,0.21533682]
["bitfinex-derivatives","ETHF0:USTF0",1747488609967,9.48662986,2469.3,2469.2,0.21533682]
["bitfinex-derivatives","ETHF0:USTF0",1747488610172,12.69442986,2469.3,2469.2,0.21533682]
["bitfinex-derivatives","ETHF0:USTF0",1747488611370,7.69442986,2469.3,2469.2,0.21534826]
["bitfinex-derivatives","ETHF0:USTF0",1747488611672,7.15334018,2469.3,2469.2,0.21534826]
["bitfinex-derivatives","ETHF0:USTF0",1747488612170,8.35314786,2469.3,2469.2,0.21534826]
["bitfinex-derivatives","ETHF0:USTF0",1747488612774,4.33567786,2469.3,2469.2,1.02504826]
["bitfinex-derivatives","ETHF0:USTF0",1747488613074,3.60894786,2469.3,2469.2,12.38753094]
["bitfinex-derivatives","ETHF0:USTF0",1747488613265,3.60894786,2469.3,2469.2,29.14353094]
["bitfinex-derivatives","ETHF0:USTF0",1747488613465,3.60894786,2469.3,2469.2,27.70366888]
["bitfinex-derivatives","ETHF0:USTF0",1747488613774,5.10554786,2469.3,2469.2,27.70366888]
["bitfinex-derivatives","ETHF0:USTF0",1747488614262,5.10554786,2469.3,2469.2,29.26906888]
["bitfinex-derivatives","ETHF0:USTF0",1747488614467,5.10554786,2469.3,2469.2,30.07876888]
["bitfinex-derivatives","ETHF0:USTF0",1747488614767,4.29587786,2469.3,2469.2,30.07876888]
["bitfinex-derivatives","ETHF0:USTF0",1747488615770,0.12907018,2469.3,2469.2,30.07876888]
["bitfinex-derivatives","ETHF0:USTF0",1747488616375,0.12907018,2469.3,2469.2,29.95223094]
["bitfinex-derivatives","ETHF0:USTF0",1747488616674,0.93874018,2469.3,2469.2,21.39091864]
["bitfinex-derivatives","ETHF0:USTF0",1747488616872,2.43054018,2469.3,2469.2,21.39092669]
["bitfinex-derivatives","ETHF0:USTF0",1747488617477,2.43054018,2469.3,2469.2,22.20062669]
["bitfinex-derivatives","ETHF0:USTF0",1747488617678,2.43054018,2469.3,2469.2,21.39092669]
["bitfinex-derivatives","ETHF0:USTF0",1747488618375,2.43054018,2469.3,2469.2,22.20062669]
["bitfinex-derivatives","ETHF0:USTF0",1747488618575,2.43054018,2469.3,2469.2,22.20062826]
["bitfinex-derivatives","ETHF0:USTF0",1747488618773,2.43054018,2469.3,2469.2,5.44762826]
["bitfinex-derivatives","ETHF0:USTF0",1747488619073,2.43054018,2469.3,2469.2,8.59633823]
["bitfinex-derivatives","ETHF0:USTF0",1747488619379,2.43054018,2469.3,2469.2,0.21533823]
["bitfinex-derivatives","ETHF0:USTF0",1747488620470,2.43054018,2469.3,2469.2,0.21534571]
["bitfinex-derivatives","ETHF0:USTF0",1747488622280,2.43054018,2469.3,2469.2,1.02504837]
["bitfinex-derivatives","ETHF0:USTF0",1747488622480,2.43054018,2469.3,2469.2,0.21534837]
["bitfinex-derivatives","ETHF0:USTF0",1747488625777,2.43054018,2469.3,2469.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488625974,2.43054018,2469.3,2469.2,0.21534873]
["bitfinex-derivatives","ETHF0:USTF0",1747488627184,6.85788535,2469.3,2469.2,0.21534873]
["bitfinex-derivatives","ETHF0:USTF0",1747488627586,6.85788535,2469.3,2469.2,0.21534805]
["bitfinex-derivatives","ETHF0:USTF0",1747488627781,9.26186811,2469.3,2469.2,0.21534805]
["bitfinex-derivatives","ETHF0:USTF0",1747488627982,6.05406811,2469.3,2469.2,0.21534805]
["bitfinex-derivatives","ETHF0:USTF0",1747488628378,6.05406811,2469.3,2469.2,1.02504805]
["bitfinex-derivatives","ETHF0:USTF0",1747488629186,6.05406811,2469.3,2469.2,7.33579103]
["bitfinex-derivatives","ETHF0:USTF0",1747488629379,6.05406811,2469.3,2469.2,8.81644091]
["bitfinex-derivatives","ETHF0:USTF0",1747488629586,6.05406811,2469.3,2469.2,8.94298738]
["bitfinex-derivatives","ETHF0:USTF0",1747488630682,3.65008535,2469.3,2469.2,8.94298738]
["bitfinex-derivatives","ETHF0:USTF0",1747488630888,3.65008535,2469.3,2469.2,0.2153444]
["bitfinex-derivatives","ETHF0:USTF0",1747488631083,6.97914019,2469.3,2469.2,0.2153444]
["bitfinex-derivatives","ETHF0:USTF0",1747488631390,6.97914019,2469.3,2469.2,0.21535611]
["bitfinex-derivatives","ETHF0:USTF0",1747488631782,6.97914019,2469.3,2469.2,0.21535744]
["bitfinex-derivatives","ETHF0:USTF0",1747488632991,6.97914019,2469.3,2469.2,0.21535824]
["bitfinex-derivatives","ETHF0:USTF0",1747488633188,6.97914019,2469.3,2469.2,0.21535823]
["bitfinex-derivatives","ETHF0:USTF0",1747488634296,9.38312295,2469.3,2469.2,0.21535823]
["bitfinex-derivatives","ETHF0:USTF0",1747488636091,2.02434,2469.1,2468.6,19.12098]
["bitfinex-derivatives","ETHF0:USTF0",1747488636297,0.80986,2468.7,2468.6,19.12098]
["bitfinex-derivatives","ETHF0:USTF0",1747488636498,0.80986,2468.7,2468.6,23.83862298]
["bitfinex-derivatives","ETHF0:USTF0",1747488636795,2.38366,2468.7,2468.6,14.66974298]
["bitfinex-derivatives","ETHF0:USTF0",1747488637001,2.38366,2468.7,2468.6,23.02774298]
["bitfinex-derivatives","ETHF0:USTF0",1747488637200,0.8099,2468.6,2468.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488637401,3.60676,2468.6,2468.3,1.21106693]
["bitfinex-derivatives","ETHF0:USTF0",1747488637704,4.01776,2468.4,2468.3,1.21106693]
["bitfinex-derivatives","ETHF0:USTF0",1747488638201,6.94376,2468.4,2468.3,1.21106693]
["bitfinex-derivatives","ETHF0:USTF0",1747488639594,11.94376,2468.4,2468.3,1.21106693]
["bitfinex-derivatives","ETHF0:USTF0",1747488640503,0.81,2468.3,2468.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1747488640804,5.4612,2468.3,2468.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1747488641398,3.8582,2468.3,2468.2,7.72847298]
["bitfinex-derivatives","ETHF0:USTF0",1747488641602,0.81,2468.3,2468.2,6.91844298]
["bitfinex-derivatives","ETHF0:USTF0",1747488642404,0.81,2468.3,2468.2,8.48384298]
["bitfinex-derivatives","ETHF0:USTF0",1747488642598,0.81,2468.3,2468.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1747488642798,2.413,2468.3,2468.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1747488646304,0.81016,2467.8,2467.7,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1747488646600,0.81023,2467.6,2467.5,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747488646805,0.81026,2467.5,2467.4,3.0784]
["bitfinex-derivatives","ETHF0:USTF0",1747488647014,0.81023,2467.6,2467.5,6.31074298]
["bitfinex-derivatives","ETHF0:USTF0",1747488647308,2.42503,2467.6,2467.5,6.31074298]
["bitfinex-derivatives","ETHF0:USTF0",1747488647903,1.6148,2467.6,2467.1,6.11807]
["bitfinex-derivatives","ETHF0:USTF0",1747488648102,4.01809,2467.4,2467.3,6.31074298]
["bitfinex-derivatives","ETHF0:USTF0",1747488648310,0.81032,2467.3,2467.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1747488648610,0.81032,2467.3,2467.2,1.59025364]
["bitfinex-derivatives","ETHF0:USTF0",1747488648801,0.81032,2467.3,2467.2,7.90099662]
["bitfinex-derivatives","ETHF0:USTF0",1747488649510,0.81032,2467.3,2467.2,7.9009975]
["bitfinex-derivatives","ETHF0:USTF0",1747488649710,0.81032,2467.3,2467.2,7.98979543]
["bitfinex-derivatives","ETHF0:USTF0",1747488650106,3.84222,2467.3,2467.2,0.21545245]
["bitfinex-derivatives","ETHF0:USTF0",1747488650610,3.84222,2467.3,2467.2,1.83175245]
["bitfinex-derivatives","ETHF0:USTF0",1747488650812,1.5672,2467.3,2467.2,2.64211245]
["bitfinex-derivatives","ETHF0:USTF0",1747488651012,0.81032,2467.3,2467.2,1.83175245]
["bitfinex-derivatives","ETHF0:USTF0",1747488651312,0.81032,2467.3,2467.2,8.14249543]
["bitfinex-derivatives","ETHF0:USTF0",1747488651611,0.81032,2467.3,2467.2,9.71219543]
["bitfinex-derivatives","ETHF0:USTF0",1747488652308,0.81032,2467.3,2467.2,10.52255543]
["bitfinex-derivatives","ETHF0:USTF0",1747488652509,0.66671894,2467.3,2467.2,10.52255543]
["bitfinex-derivatives","ETHF0:USTF0",1747488652709,1.47703894,2467.3,2467.2,10.52255543]
["bitfinex-derivatives","ETHF0:USTF0",1747488652911,0.66671894,2467.3,2467.2,10.52255543]
["bitfinex-derivatives","ETHF0:USTF0",1747488653108,0.66671894,2467.3,2467.2,10.52254992]
["bitfinex-derivatives","ETHF0:USTF0",1747488654711,0.66671894,2467.3,2467.2,23.30357087]
["bitfinex-derivatives","ETHF0:USTF0",1747488655219,0.66671894,2467.3,2467.2,27.23754992]
["bitfinex-derivatives","ETHF0:USTF0",1747488655412,0.66671894,2467.3,2467.2,31.92671509]
["bitfinex-derivatives","ETHF0:USTF0",1747488656403,1.47703894,2467.3,2467.2,15.21171509]
["bitfinex-derivatives","ETHF0:USTF0",1747488656712,1.47703894,2467.3,2467.2,26.42618397]
["bitfinex-derivatives","ETHF0:USTF0",1747488657017,1.47703894,2467.3,2467.2,27.23654397]
["bitfinex-derivatives","ETHF0:USTF0",1747488657318,0.81032,2467.3,2467.2,27.23654397]
["bitfinex-derivatives","ETHF0:USTF0",1747488657514,0.81031,2467.4,2467.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1747488657710,0.81031,2467.4,2467.3,2.36845306]
["bitfinex-derivatives","ETHF0:USTF0",1747488657916,0.81026,2467.5,2467.4,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747488658215,0.81026,2467.5,2467.4,11.60517604]
["bitfinex-derivatives","ETHF0:USTF0",1747488658615,0.81026,2467.5,2467.4,11.6051705]
["bitfinex-derivatives","ETHF0:USTF0",1747488659515,0.81026,2467.5,2467.4,10.7948805]
["bitfinex-derivatives","ETHF0:USTF0",1747488659911,0.81026,2467.5,2467.4,4.48413752]
["bitfinex-derivatives","ETHF0:USTF0",1747488660112,0.81026,2467.5,2467.4,1.55813752]
["bitfinex-derivatives","ETHF0:USTF0",1747488661216,3.79616,2467.5,2467.4,0.12663752]
["bitfinex-derivatives","ETHF0:USTF0",1747488661615,0.81029,2467.4,2467.3,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1747488661817,0.81029,2467.4,2467.3,1.59614993]
["bitfinex-derivatives","ETHF0:USTF0",1747488662225,2.30909,2467.4,2467.3,1.59614993]
["bitfinex-derivatives","ETHF0:USTF0",1747488662616,5.51689,2467.4,2467.3,0.12664993]
["bitfinex-derivatives","ETHF0:USTF0",1747488663323,0.81032,2467.3,2467.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488663520,2.30912,2467.3,2467.2,0.21546003]
["bitfinex-derivatives","ETHF0:USTF0",1747488664921,2.30912,2467.3,2467.2,0.1266621]
["bitfinex-derivatives","ETHF0:USTF0",1747488665922,0.81032,2467.3,2467.2,0.1266621]
["bitfinex-derivatives","ETHF0:USTF0",1747488666215,0.81032,2467.3,2467.2,1.6227621]
["bitfinex-derivatives","ETHF0:USTF0",1747488667523,0.81032,2467.3,2467.2,7.93350508]
["bitfinex-derivatives","ETHF0:USTF0",1747488668022,5.88287228,2467.4,2467.3,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747488668224,5.88287228,2467.4,2467.3,8.69082508]
["bitfinex-derivatives","ETHF0:USTF0",1747488668920,5.88287228,2467.4,2467.3,8.69080438]
["bitfinex-derivatives","ETHF0:USTF0",1747488669318,5.88287228,2467.4,2467.3,11.61680438]
["bitfinex-derivatives","ETHF0:USTF0",1747488670126,5.88287228,2467.4,2467.3,10.80648438]
["bitfinex-derivatives","ETHF0:USTF0",1747488670328,5.88287228,2467.4,2467.3,11.61680438]
["bitfinex-derivatives","ETHF0:USTF0",1747488671018,1.86477228,2467.4,2467.3,11.61680438]
["bitfinex-derivatives","ETHF0:USTF0",1747488671624,0.66671894,2467.4,2467.3,11.61680438]
["bitfinex-derivatives","ETHF0:USTF0",1747488671819,2.00828334,2467.6,2467.5,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747488672022,2.00828334,2467.6,2467.5,7.24764438]
["bitfinex-derivatives","ETHF0:USTF0",1747488672324,2.00828334,2467.6,2467.5,10.17364438]
["bitfinex-derivatives","ETHF0:USTF0",1747488672528,2.00828334,2467.6,2467.5,11.62593414]
["bitfinex-derivatives","ETHF0:USTF0",1747488674821,0.81023,2467.6,2467.5,11.62593414]
["bitfinex-derivatives","ETHF0:USTF0",1747488675123,0.81023,2467.6,2467.5,8.69993414]
["bitfinex-derivatives","ETHF0:USTF0",1747488676021,0.81023,2467.6,2467.5,8.69993423]
["bitfinex-derivatives","ETHF0:USTF0",1747488677129,0.81023,2467.6,2467.5,11.62593423]
["bitfinex-derivatives","ETHF0:USTF0",1747488677730,3.52626334,2467.7,2467.6,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1747488677930,3.52626334,2467.7,2467.6,2.50056125]
["bitfinex-derivatives","ETHF0:USTF0",1747488678229,2.00826334,2467.7,2467.6,8.81130423]
["bitfinex-derivatives","ETHF0:USTF0",1747488680127,2.00826334,2467.7,2467.6,17.15730423]
["bitfinex-derivatives","ETHF0:USTF0",1747488681632,1.19805334,2467.7,2467.6,17.15729777]
["bitfinex-derivatives","ETHF0:USTF0",1747488681937,1.19805334,2467.8,2467.7,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747488682140,1.19805334,2467.8,2467.7,8.78505777]
["bitfinex-derivatives","ETHF0:USTF0",1747488682441,2.2641234,2467.9,2467.8,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747488682639,2.2641234,2467.9,2467.8,20.29502777]
["bitfinex-derivatives","ETHF0:USTF0",1747488682831,2.2641234,2467.9,2467.8,31.36681153]
["bitfinex-derivatives","ETHF0:USTF0",1747488683135,2.2641234,2467.9,2467.8,34.29281153]
["bitfinex-derivatives","ETHF0:USTF0",1747488683325,2.2641234,2467.9,2467.8,34.29278471]
["bitfinex-derivatives","ETHF0:USTF0",1747488684334,1.59740446,2467.9,2467.8,29.29278471]
["bitfinex-derivatives","ETHF0:USTF0",1747488684537,1.59740446,2467.9,2467.8,34.29278471]
["bitfinex-derivatives","ETHF0:USTF0",1747488684739,1.59740446,2467.9,2467.8,20.95678471]
["bitfinex-derivatives","ETHF0:USTF0",1747488685034,1.59740446,2467.9,2467.8,37.63578471]
["bitfinex-derivatives","ETHF0:USTF0",1747488685234,1.59740446,2467.9,2467.8,34.70978471]
["bitfinex-derivatives","ETHF0:USTF0",1747488685538,1.33588107,2468.0,2467.9,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747488685728,1.33588107,2468.0,2467.9,8.66347095]
["bitfinex-derivatives","ETHF0:USTF0",1747488685930,1.33588107,2468.0,2467.9,13.30238651]
["bitfinex-derivatives","ETHF0:USTF0",1747488686138,1.33588107,2468.0,2467.9,16.22838651]
["bitfinex-derivatives","ETHF0:USTF0",1747488686437,1.33588107,2468.0,2467.9,21.22838651]
["bitfinex-derivatives","ETHF0:USTF0",1747488686934,1.33588107,2468.0,2467.9,21.22838142]
["bitfinex-derivatives","ETHF0:USTF0",1747488687437,1.33588107,2468.0,2467.9,32.90538142]
["bitfinex-derivatives","ETHF0:USTF0",1747488688630,1.33588107,2468.0,2467.9,10.77933586]
["bitfinex-derivatives","ETHF0:USTF0",1747488688831,2.14597107,2468.0,2467.9,21.14360371]
["bitfinex-derivatives","ETHF0:USTF0",1747488689027,2.14597107,2468.0,2467.9,21.95373371]
["bitfinex-derivatives","ETHF0:USTF0",1747488689232,2.14597107,2468.0,2467.9,19.02773371]
["bitfinex-derivatives","ETHF0:USTF0",1747488690640,0.81009,2468.0,2467.9,19.02774094]
["bitfinex-derivatives","ETHF0:USTF0",1747488691140,0.81009,2468.0,2467.9,18.21761094]
["bitfinex-derivatives","ETHF0:USTF0",1747488691331,0.81009,2468.0,2467.9,8.47061094]
["bitfinex-derivatives","ETHF0:USTF0",1747488691533,6.92669,2468.0,2467.9,0.12661094]
["bitfinex-derivatives","ETHF0:USTF0",1747488692634,2.02534,2467.9,2467.3,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1747488692845,4.01806,2467.5,2467.4,0.12663493]
["bitfinex-derivatives","ETHF0:USTF0",1747488693342,4.01806,2467.5,2467.4,3.05263493]
["bitfinex-derivatives","ETHF0:USTF0",1747488693842,11.90426,2467.5,2467.4,3.05263493]
["bitfinex-derivatives","ETHF0:USTF0",1747488694142,14.83026,2467.5,2467.4,0.12663493]
["bitfinex-derivatives","ETHF0:USTF0",1747488694341,14.83026,2467.5,2467.4,0.21543286]
["bitfinex-derivatives","ETHF0:USTF0",1747488694743,0.81039,2467.1,2467.0,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1747488694944,4.01819,2467.1,2467.0,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1747488695139,11.94419,2467.1,2467.0,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1747488695644,0.81042,2467.0,2466.9,1.61475591]
["bitfinex-derivatives","ETHF0:USTF0",1747488695846,3.79712,2467.0,2466.9,1.61475591]
["bitfinex-derivatives","ETHF0:USTF0",1747488696145,7.9867,2467.0,2466.4,20.4023]
["bitfinex-derivatives","ETHF0:USTF0",1747488696337,0.81059,2466.5,2466.4,10.05704298]
["bitfinex-derivatives","ETHF0:USTF0",1747488696542,0.81059,2466.5,2466.4,8.54064298]
["bitfinex-derivatives","ETHF0:USTF0",1747488696935,1.5287,2466.6,2466.2,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1747488697133,0.81078,2465.9,2465.8,23.76817591]
["bitfinex-derivatives","ETHF0:USTF0",1747488697348,0.81074,2466.1,2466.0,6.31074298]
["bitfinex-derivatives","ETHF0:USTF0",1747488697543,0.81078,2465.9,2465.8,4.82255591]
["bitfinex-derivatives","ETHF0:USTF0",1747488697743,2.33947,2466.0,2465.8,5.63337591]
["bitfinex-derivatives","ETHF0:USTF0",1747488697943,2.33947,2466.0,2465.9,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1747488698437,1.5287,2466.0,2465.9,7.83574298]
["bitfinex-derivatives","ETHF0:USTF0",1747488698739,0.81073,2466.1,2465.9,8.64652298]
["bitfinex-derivatives","ETHF0:USTF0",1747488698943,0.81073,2466.1,2466.0,6.31074298]
["bitfinex-derivatives","ETHF0:USTF0",1747488699148,0.81078,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747488699449,0.81088,2465.6,2465.5,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1747488699637,0.81088,2465.6,2465.5,6.31074298]
["bitfinex-derivatives","ETHF0:USTF0",1747488699838,0.81093,2465.5,2465.3,10.66697]
["bitfinex-derivatives","ETHF0:USTF0",1747488700141,2.34628,2465.6,2465.5,6.31074298]
["bitfinex-derivatives","ETHF0:USTF0",1747488700540,1.5354,2465.6,2465.3,12.782]
["bitfinex-derivatives","ETHF0:USTF0",1747488700743,4.01865,2465.7,2465.5,6.31074298]
["bitfinex-derivatives","ETHF0:USTF0",1747488700945,4.01865,2465.7,2465.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1747488701146,3.2078,2465.7,2465.6,8.65562298]
["bitfinex-derivatives","ETHF0:USTF0",1747488701545,3.2078,2465.7,2465.6,10.07752298]
["bitfinex-derivatives","ETHF0:USTF0",1747488701748,4.68717195,2466.0,2465.9,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1747488701947,4.68717195,2466.0,2465.8,7.12153298]
["bitfinex-derivatives","ETHF0:USTF0",1747488702146,4.68717195,2466.0,2465.9,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1747488703040,4.68717195,2466.0,2465.7,9.14283]
["bitfinex-derivatives","ETHF0:USTF0",1747488703041,3.87642195,2466.0,2465.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488703249,0.81082,2465.8,2465.7,6.31074298]
["bitfinex-derivatives","ETHF0:USTF0",1747488703451,0.81089,2465.6,2465.5,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1747488703646,0.81089,2465.6,2465.5,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1747488703851,0.81089,2465.6,2465.5,7.84474298]
["bitfinex-derivatives","ETHF0:USTF0",1747488704152,0.81089,2465.6,2465.5,8.65566298]
["bitfinex-derivatives","ETHF0:USTF0",1747488704455,0.81088,2465.6,2465.5,8.65566298]
["bitfinex-derivatives","ETHF0:USTF0",1747488705053,0.81088,2465.6,2465.5,7.84474298]
["bitfinex-derivatives","ETHF0:USTF0",1747488705349,0.81088,2465.6,2465.5,10.77074298]
["bitfinex-derivatives","ETHF0:USTF0",1747488706548,0.81088,2465.6,2465.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488706749,3.71328,2465.6,2465.5,3.05273668]
["bitfinex-derivatives","ETHF0:USTF0",1747488706950,5.20278,2465.6,2465.5,3.05273668]
["bitfinex-derivatives","ETHF0:USTF0",1747488707146,5.20278,2465.6,2464.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747488707147,0.81115,2464.8,2464.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747488707447,3.2078,2464.8,2464.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1747488707752,0.81128,2464.4,2464.3,7.79014298]
["bitfinex-derivatives","ETHF0:USTF0",1747488707949,0.81128,2464.4,2464.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1747488708147,4.4171,2464.7,2464.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488708347,0.81128,2464.4,2464.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488708647,5.22831,2464.7,2464.5,6.31074298]
["bitfinex-derivatives","ETHF0:USTF0",1747488708844,1.4763,2464.7,2464.6,6.31074298]
["bitfinex-derivatives","ETHF0:USTF0",1747488709150,4.01896,2464.8,2464.6,8.60135298]
["bitfinex-derivatives","ETHF0:USTF0",1747488709354,0.81118,2464.7,2464.6,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1747488709552,3.2078,2464.8,2464.6,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1747488709553,3.2078,2464.8,2464.7,7.12192298]
["bitfinex-derivatives","ETHF0:USTF0",1747488709942,3.77689,2465.0,2464.8,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1747488710147,1.4763,2465.0,2464.9,7.12185298]
["bitfinex-derivatives","ETHF0:USTF0",1747488710343,2.28738,2465.0,2464.9,6.31074298]
["bitfinex-derivatives","ETHF0:USTF0",1747488710554,1.4763,2465.0,2464.9,6.31074298]
["bitfinex-derivatives","ETHF0:USTF0",1747488711154,2.28738,2465.0,2464.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488711355,3.73018,2465.0,2464.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488712151,4.6591,2465.1,2464.9,6.31074298]
["bitfinex-derivatives","ETHF0:USTF0",1747488712359,3.2078,2465.1,2465.0,7.12182298]
["bitfinex-derivatives","ETHF0:USTF0",1747488712556,0.66862195,2465.2,2465.1,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1747488712756,0.66862195,2465.2,2465.1,7.12179298]
["bitfinex-derivatives","ETHF0:USTF0",1747488713259,1.47963195,2465.2,2465.1,6.31074298]
["bitfinex-derivatives","ETHF0:USTF0",1747488714457,1.47963195,2465.2,2465.1,7.12179298]
["bitfinex-derivatives","ETHF0:USTF0",1747488714656,1.47963195,2465.2,2465.1,6.31074298]
["bitfinex-derivatives","ETHF0:USTF0",1747488714958,0.66862195,2465.2,2465.1,7.12179298]
["bitfinex-derivatives","ETHF0:USTF0",1747488715157,1.47963195,2465.2,2465.1,7.12179298]
["bitfinex-derivatives","ETHF0:USTF0",1747488715456,1.47963195,2465.2,2465.1,6.31074298]
["bitfinex-derivatives","ETHF0:USTF0",1747488715751,0.66862195,2465.2,2465.1,7.12179298]
["bitfinex-derivatives","ETHF0:USTF0",1747488715958,1.00293292,2465.4,2465.3,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1747488716160,0.81093,2465.5,2465.3,9.23674298]
["bitfinex-derivatives","ETHF0:USTF0",1747488716455,0.81093,2465.5,2465.4,6.31074298]
["bitfinex-derivatives","ETHF0:USTF0",1747488716656,0.81087,2465.7,2465.5,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1747488716955,0.81085,2465.7,2465.6,6.31074298]
["bitfinex-derivatives","ETHF0:USTF0",1747488717354,0.81098,2465.3,2465.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1747488717558,0.81105,2465.1,2465.0,9.8766]
["bitfinex-derivatives","ETHF0:USTF0",1747488717757,0.81108,2465.0,2464.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1747488717958,0.81115,2464.8,2464.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1747488718463,0.81115,2464.8,2464.7,7.76914298]
["bitfinex-derivatives","ETHF0:USTF0",1747488719956,0.81115,2464.8,2464.7,6.31074298]
["bitfinex-derivatives","ETHF0:USTF0",1747488721368,0.81118,2464.7,2464.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488722864,5.47138,2464.7,2464.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488724271,6.94498,2464.7,2464.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488724469,8.39738,2464.7,2464.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488725280,5.47138,2464.7,2464.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488725974,6.93268,2464.7,2464.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488726773,0.81138,2464.1,2464.0,11.5388]
["bitfinex-derivatives","ETHF0:USTF0",1747488726968,2.02825,2464.4,2463.8,3.83176]
["bitfinex-derivatives","ETHF0:USTF0",1747488726969,0.81144,2463.9,2463.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1747488727167,0.81143,2464.0,2463.9,6.31074298]
["bitfinex-derivatives","ETHF0:USTF0",1747488727368,0.81143,2464.0,2463.9,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1747488727569,0.81143,2464.0,2463.9,6.31074298]
["bitfinex-derivatives","ETHF0:USTF0",1747488727773,0.8114,2464.1,2463.9,7.12216298]
["bitfinex-derivatives","ETHF0:USTF0",1747488727975,0.8114,2464.1,2464.0,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1747488728271,0.8114,2464.1,2464.0,10.77114298]
["bitfinex-derivatives","ETHF0:USTF0",1747488728479,4.0192,2464.1,2464.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488728971,5.4858,2464.1,2464.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488729279,5.4858,2464.1,2463.5,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1747488729280,0.81154,2463.6,2463.5,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1747488729470,0.81154,2463.6,2463.5,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1747488729670,0.81154,2463.6,2463.5,7.79594298]
["bitfinex-derivatives","ETHF0:USTF0",1747488729867,0.81154,2463.6,2463.5,6.31074298]
["bitfinex-derivatives","ETHF0:USTF0",1747488730376,0.81154,2463.6,2463.5,7.79594298]
["bitfinex-derivatives","ETHF0:USTF0",1747488730767,0.81157,2463.5,2463.4,1.61475591]
["bitfinex-derivatives","ETHF0:USTF0",1747488730970,5.48597,2463.5,2463.4,1.61475591]
["bitfinex-derivatives","ETHF0:USTF0",1747488731272,5.48597,2463.5,2463.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488731675,10.48597,2463.5,2463.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488731874,5.48597,2463.5,2463.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488733977,0.81187,2462.6,2462.4,2.42230917]
["bitfinex-derivatives","ETHF0:USTF0",1747488734177,4.01967,2462.6,2462.4,2.42230917]
["bitfinex-derivatives","ETHF0:USTF0",1747488734573,4.01967,2462.6,2462.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1747488734574,0.81193,2462.5,2462.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1747488734877,4.01967,2462.6,2462.5,6.31074298]
["bitfinex-derivatives","ETHF0:USTF0",1747488735276,0.81194,2462.4,2462.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488736380,0.81203,2462.1,2462.0,1.61475591]
["bitfinex-derivatives","ETHF0:USTF0",1747488736684,4.01983,2462.1,2462.0,1.61475591]
["bitfinex-derivatives","ETHF0:USTF0",1747488737187,9.01983,2462.1,2461.6,3.17945316]
["bitfinex-derivatives","ETHF0:USTF0",1747488737490,9.01983,2462.1,2461.5,8.77184304]
["bitfinex-derivatives","ETHF0:USTF0",1747488737491,0.81286,2459.6,2459.5,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747488737780,0.81296,2459.3,2459.2,33.97580151]
["bitfinex-derivatives","ETHF0:USTF0",1747488737978,0.81296,2459.3,2459.2,32.68434151]
["bitfinex-derivatives","ETHF0:USTF0",1747488738177,27.67196,2459.3,2459.2,30.52753151]
["bitfinex-derivatives","ETHF0:USTF0",1747488738374,30.87976,2459.3,2459.2,30.60885877]
["bitfinex-derivatives","ETHF0:USTF0",1747488738877,30.87976,2459.3,2459.2,0.08132726]
["bitfinex-derivatives","ETHF0:USTF0",1747488738878,6.1338,2459.3,2459.2,0.08132726]
["bitfinex-derivatives","ETHF0:USTF0",1747488739082,3.2078,2459.3,2459.2,6.46467024]
["bitfinex-derivatives","ETHF0:USTF0",1747488739279,3.2078,2459.3,2459.2,11.46467024]
["bitfinex-derivatives","ETHF0:USTF0",1747488739484,3.2078,2459.3,2459.2,6.46467024]
["bitfinex-derivatives","ETHF0:USTF0",1747488739689,3.2078,2459.3,2459.2,7.89297024]
["bitfinex-derivatives","ETHF0:USTF0",1747488740185,3.2078,2459.6,2459.2,32.85176817]
["bitfinex-derivatives","ETHF0:USTF0",1747488740375,3.2078,2459.6,2459.3,0.08132395]
["bitfinex-derivatives","ETHF0:USTF0",1747488740573,3.2078,2459.6,2459.5,6.38334298]
["bitfinex-derivatives","ETHF0:USTF0",1747488740770,4.02066,2459.6,2459.5,6.46466032]
["bitfinex-derivatives","ETHF0:USTF0",1747488740972,3.2078,2459.6,2459.5,6.46466032]
["bitfinex-derivatives","ETHF0:USTF0",1747488741185,3.2078,2459.9,2459.5,18.66989568]
["bitfinex-derivatives","ETHF0:USTF0",1747488741481,3.2078,2459.9,2459.7,0.01048267]
["bitfinex-derivatives","ETHF0:USTF0",1747488741680,4.02056,2459.9,2459.8,0.08130742]
["bitfinex-derivatives","ETHF0:USTF0",1747488742081,9.02056,2459.9,2459.8,0.08130742]
["bitfinex-derivatives","ETHF0:USTF0",1747488742276,9.02056,2459.9,2459.8,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488742786,0.81296,2459.3,2459.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488742985,3.2078,2459.3,2459.2,0.17012519]
["bitfinex-derivatives","ETHF0:USTF0",1747488743186,4.02076,2459.3,2459.2,6.55346817]
["bitfinex-derivatives","ETHF0:USTF0",1747488743481,3.2078,2459.3,2459.2,6.55346817]
["bitfinex-derivatives","ETHF0:USTF0",1747488743982,0.9458,2459.5,2459.3,7.19630298]
["bitfinex-derivatives","ETHF0:USTF0",1747488744182,3.182,2459.5,2459.4,7.87666362]
["bitfinex-derivatives","ETHF0:USTF0",1747488744382,2.2362,2459.5,2459.4,7.87666362]
["bitfinex-derivatives","ETHF0:USTF0",1747488744681,2.2362,2459.5,2459.4,22.78366362]
["bitfinex-derivatives","ETHF0:USTF0",1747488744980,3.2078,2459.7,2459.4,27.27211729]
["bitfinex-derivatives","ETHF0:USTF0",1747488745180,4.96643,2459.7,2459.6,6.38334298]
["bitfinex-derivatives","ETHF0:USTF0",1747488745487,4.96643,2459.7,2459.6,16.29034298]
["bitfinex-derivatives","ETHF0:USTF0",1747488745886,4.02063,2459.7,2459.6,6.38334298]
["bitfinex-derivatives","ETHF0:USTF0",1747488746082,3.2078,2459.7,2459.6,16.29034298]
["bitfinex-derivatives","ETHF0:USTF0",1747488746288,4.02063,2459.7,2459.6,6.38334298]
["bitfinex-derivatives","ETHF0:USTF0",1747488746583,4.02063,2459.7,2459.6,16.29034298]
["bitfinex-derivatives","ETHF0:USTF0",1747488746780,0.81286,2459.6,2459.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488746974,0.81286,2459.6,2459.5,2.04049]
["bitfinex-derivatives","ETHF0:USTF0",1747488747177,0.81296,2459.3,2459.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488747384,4.02076,2459.3,2459.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488747989,4.02076,2459.3,2459.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488748380,4.02076,2459.3,2458.6,13.2328]
["bitfinex-derivatives","ETHF0:USTF0",1747488748381,19.5951,2459.3,2458.6,5.55614298]
["bitfinex-derivatives","ETHF0:USTF0",1747488748586,0.81321,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747488748781,3.2078,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747488748981,0.81316,2458.7,2458.6,5.55614298]
["bitfinex-derivatives","ETHF0:USTF0",1747488749184,0.81296,2459.3,2458.6,8.76394298]
["bitfinex-derivatives","ETHF0:USTF0",1747488749491,0.79289719,2459.3,2459.2,5.55614298]
["bitfinex-derivatives","ETHF0:USTF0",1747488749690,1.5201,2459.4,2459.2,25.53814298]
["bitfinex-derivatives","ETHF0:USTF0",1747488749880,0.81292,2459.4,2459.3,5.55614298]
["bitfinex-derivatives","ETHF0:USTF0",1747488750083,0.81292,2459.4,2459.3,10.55614298]
["bitfinex-derivatives","ETHF0:USTF0",1747488750387,0.81292,2459.4,2459.3,33.46114298]
["bitfinex-derivatives","ETHF0:USTF0",1747488750788,0.81292,2459.4,2459.3,8.48214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488750991,4.02072,2459.4,2459.3,1.88501]
["bitfinex-derivatives","ETHF0:USTF0",1747488752389,4.02072,2459.4,2459.3,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1747488752581,4.02072,2459.4,2459.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488752787,2.26966,2459.3,2459.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488752982,7.26966,2459.3,2459.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488753490,8.49709071,2459.3,2459.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488753898,0.81342,2457.9,2457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747488754185,4.02099,2458.6,2458.5,5.55614298]
["bitfinex-derivatives","ETHF0:USTF0",1747488754391,3.2078,2458.6,2458.3,9.913]
["bitfinex-derivatives","ETHF0:USTF0",1747488754591,4.02099,2458.6,2458.5,5.55614298]
["bitfinex-derivatives","ETHF0:USTF0",1747488755091,0.81329,2458.3,2458.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1747488755487,0.81329,2458.3,2458.2,7.03824298]
["bitfinex-derivatives","ETHF0:USTF0",1747488755685,0.81329,2458.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747488755885,3.2078,2458.3,2458.2,5.55614298]
["bitfinex-derivatives","ETHF0:USTF0",1747488756187,0.81342,2457.9,2457.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488756391,3.2078,2458.3,2457.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488756590,3.2078,2458.3,2458.2,5.55614298]
["bitfinex-derivatives","ETHF0:USTF0",1747488756591,4.02109,2458.3,2458.2,5.55614298]
["bitfinex-derivatives","ETHF0:USTF0",1747488756784,0.81326,2458.4,2458.2,5.55614298]
["bitfinex-derivatives","ETHF0:USTF0",1747488756991,0.81326,2458.4,2458.3,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1747488757188,0.3192,2458.5,2458.4,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1747488757386,3.2022114,2459.4,2458.6,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747488757387,3.2078,2459.0,2458.6,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747488757590,4.3776714,2459.4,2459.3,5.55614298]
["bitfinex-derivatives","ETHF0:USTF0",1747488757788,1.1698714,2459.4,2459.3,15.60514298]
["bitfinex-derivatives","ETHF0:USTF0",1747488757995,1.65602453,2459.5,2459.4,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1747488758298,4.14008681,2459.9,2459.8,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747488758497,3.19448681,2459.9,2459.8,26.34993298]
["bitfinex-derivatives","ETHF0:USTF0",1747488758698,3.19448681,2459.9,2459.8,35.77505297]
["bitfinex-derivatives","ETHF0:USTF0",1747488758894,4.00724681,2459.9,2459.8,9.98126297]
["bitfinex-derivatives","ETHF0:USTF0",1747488759097,4.00724681,2459.9,2459.8,8.48214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488759288,0.81276,2459.9,2459.8,10.72723298]
["bitfinex-derivatives","ETHF0:USTF0",1747488759492,1.8291,2460.1,2459.8,9.91444298]
["bitfinex-derivatives","ETHF0:USTF0",1747488759696,2.64179,2460.1,2460.0,5.55614298]
["bitfinex-derivatives","ETHF0:USTF0",1747488759897,0.81269,2460.1,2460.0,5.55614298]
["bitfinex-derivatives","ETHF0:USTF0",1747488760098,0.81269,2460.1,2460.0,8.48214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488760897,0.81292,2459.5,2459.3,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1747488761208,4.02053,2460.0,2459.9,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1747488761690,4.02053,2460.0,2459.9,5.54444298]
["bitfinex-derivatives","ETHF0:USTF0",1747488761895,4.02053,2460.0,2459.9,15.45844298]
["bitfinex-derivatives","ETHF0:USTF0",1747488762096,4.02053,2460.0,2459.9,18.38444298]
["bitfinex-derivatives","ETHF0:USTF0",1747488762298,3.2078,2460.0,2459.9,18.38444298]
["bitfinex-derivatives","ETHF0:USTF0",1747488762498,4.02053,2460.0,2459.9,18.38444298]
["bitfinex-derivatives","ETHF0:USTF0",1747488762698,3.2078,2460.0,2459.9,18.38444298]
["bitfinex-derivatives","ETHF0:USTF0",1747488763004,4.02053,2460.0,2459.9,1.92009]
["bitfinex-derivatives","ETHF0:USTF0",1747488764095,5.22793785,2460.0,2459.9,1.92009]
["bitfinex-derivatives","ETHF0:USTF0",1747488764704,5.22793785,2460.0,2459.9,6.03223298]
["bitfinex-derivatives","ETHF0:USTF0",1747488764899,4.41520785,2460.0,2459.9,6.03223298]
["bitfinex-derivatives","ETHF0:USTF0",1747488765100,1.20740785,2460.0,2459.9,6.03223298]
["bitfinex-derivatives","ETHF0:USTF0",1747488765300,2.02013785,2460.0,2459.9,6.03223298]
["bitfinex-derivatives","ETHF0:USTF0",1747488766208,2.02013785,2460.0,2459.9,7.55513298]
["bitfinex-derivatives","ETHF0:USTF0",1747488766610,1.20740785,2460.0,2459.9,7.55513298]
["bitfinex-derivatives","ETHF0:USTF0",1747488766805,2.02013785,2460.0,2459.9,7.55513298]
["bitfinex-derivatives","ETHF0:USTF0",1747488767005,2.02013785,2460.0,2459.9,28.32689298]
["bitfinex-derivatives","ETHF0:USTF0",1747488767006,1.20740785,2460.0,2459.9,28.32689298]
["bitfinex-derivatives","ETHF0:USTF0",1747488767209,1.20740785,2460.0,2459.9,33.32689298]
["bitfinex-derivatives","ETHF0:USTF0",1747488767403,1.20740785,2460.0,2459.9,37.86849649]
["bitfinex-derivatives","ETHF0:USTF0",1747488767801,3.19448681,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1747488768004,3.19448681,2460.2,2460.1,4.92483298]
["bitfinex-derivatives","ETHF0:USTF0",1747488768210,3.19448681,2460.2,2460.1,14.63804038]
["bitfinex-derivatives","ETHF0:USTF0",1747488768415,1.829,2460.3,2460.2,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1747488768712,3.2078,2460.8,2460.2,38.52465038]
["bitfinex-derivatives","ETHF0:USTF0",1747488768917,4.02026,2460.8,2460.7,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488769408,0.81257,2460.5,2460.4,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1747488769618,4.02026,2460.8,2460.7,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488769914,4.02026,2460.8,2460.7,14.16914298]
["bitfinex-derivatives","ETHF0:USTF0",1747488770108,4.02026,2460.8,2460.7,10.057]
["bitfinex-derivatives","ETHF0:USTF0",1747488770712,4.02026,2460.8,2460.7,10.14579793]
["bitfinex-derivatives","ETHF0:USTF0",1747488770901,4.02026,2460.8,2460.7,14.25794091]
["bitfinex-derivatives","ETHF0:USTF0",1747488771107,4.02026,2460.8,2460.7,15.07043091]
["bitfinex-derivatives","ETHF0:USTF0",1747488771311,4.02026,2460.8,2460.7,14.25794091]
["bitfinex-derivatives","ETHF0:USTF0",1747488771811,4.02026,2460.8,2460.7,10.14479793]
["bitfinex-derivatives","ETHF0:USTF0",1747488772115,0.81272,2460.1,2459.9,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1747488772302,3.2078,2460.6,2459.8,10.056]
["bitfinex-derivatives","ETHF0:USTF0",1747488772508,0.81265,2460.3,2460.1,5.47222512]
["bitfinex-derivatives","ETHF0:USTF0",1747488772718,4.6244,2460.6,2460.3,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488772915,0.81259,2460.4,2460.3,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488773110,0.81259,2460.4,2460.3,17.09414298]
["bitfinex-derivatives","ETHF0:USTF0",1747488773814,0.81259,2460.4,2460.3,7.03814298]
["bitfinex-derivatives","ETHF0:USTF0",1747488774015,0.81259,2460.4,2460.3,17.09414298]
["bitfinex-derivatives","ETHF0:USTF0",1747488774605,4.6244,2460.6,2460.3,17.09414298]
["bitfinex-derivatives","ETHF0:USTF0",1747488774916,0.81259,2460.5,2460.4,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488776120,0.81259,2460.5,2460.4,7.03814298]
["bitfinex-derivatives","ETHF0:USTF0",1747488776320,0.81256,2460.5,2460.4,7.03814298]
["bitfinex-derivatives","ETHF0:USTF0",1747488776718,0.81256,2460.5,2460.4,7.85073298]
["bitfinex-derivatives","ETHF0:USTF0",1747488777020,3.2078,2460.6,2460.4,7.85073298]
["bitfinex-derivatives","ETHF0:USTF0",1747488777219,4.02033,2460.6,2460.5,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488777419,4.02033,2460.6,2460.5,14.16814298]
["bitfinex-derivatives","ETHF0:USTF0",1747488778215,4.02033,2460.6,2460.5,17.09414298]
["bitfinex-derivatives","ETHF0:USTF0",1747488779015,4.02033,2460.6,2460.5,12.982]
["bitfinex-derivatives","ETHF0:USTF0",1747488779719,4.02033,2460.6,2460.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488780822,9.02033,2460.6,2460.5,1.21487697]
["bitfinex-derivatives","ETHF0:USTF0",1747488781126,0.81273,2460.0,2459.9,10.055]
["bitfinex-derivatives","ETHF0:USTF0",1747488781420,4.02053,2460.0,2459.9,10.055]
["bitfinex-derivatives","ETHF0:USTF0",1747488781623,4.02053,2460.0,2459.9,14.16714298]
["bitfinex-derivatives","ETHF0:USTF0",1747488781624,3.2078,2460.0,2459.9,14.16714298]
["bitfinex-derivatives","ETHF0:USTF0",1747488782126,4.02053,2460.0,2459.9,14.16714298]
["bitfinex-derivatives","ETHF0:USTF0",1747488782325,4.02053,2460.0,2459.9,17.90590298]
["bitfinex-derivatives","ETHF0:USTF0",1747488782624,0.81259,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1747488782827,4.37803444,2460.6,2460.3,4.92476298]
["bitfinex-derivatives","ETHF0:USTF0",1747488783021,1.98282444,2460.4,2460.3,4.92477298]
["bitfinex-derivatives","ETHF0:USTF0",1747488783221,1.98282444,2460.4,2460.3,7.03814298]
["bitfinex-derivatives","ETHF0:USTF0",1747488783422,1.98282444,2460.4,2460.3,17.09414298]
["bitfinex-derivatives","ETHF0:USTF0",1747488784731,1.98282444,2460.4,2460.3,17.18294091]
["bitfinex-derivatives","ETHF0:USTF0",1747488784919,1.98282444,2460.4,2460.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747488785415,6.17023444,2460.4,2458.1,3.22088445]
["bitfinex-derivatives","ETHF0:USTF0",1747488785616,3.2078,2459.1,2459.0,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1747488785923,0.81303,2459.1,2458.9,5.239084]
["bitfinex-derivatives","ETHF0:USTF0",1747488786121,0.81303,2459.1,2459.0,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488786321,0.81303,2459.1,2459.0,8.5828456]
["bitfinex-derivatives","ETHF0:USTF0",1747488786522,3.2078,2459.2,2458.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488786828,0.81306,2459.0,2458.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488787625,5.81306,2459.0,2458.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488788124,5.81306,2459.0,2458.9,2.10175]
["bitfinex-derivatives","ETHF0:USTF0",1747488788438,0.81329,2458.3,2458.2,2.32309445]
["bitfinex-derivatives","ETHF0:USTF0",1747488788624,4.02109,2458.3,2458.2,2.32309445]
["bitfinex-derivatives","ETHF0:USTF0",1747488789123,9.02109,2458.3,2458.2,0.97174445]
["bitfinex-derivatives","ETHF0:USTF0",1747488789328,0.81332,2458.2,2458.1,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1747488789624,0.81339,2458.0,2457.9,3.95698416]
["bitfinex-derivatives","ETHF0:USTF0",1747488789822,4.02119,2458.0,2457.9,3.95698416]
["bitfinex-derivatives","ETHF0:USTF0",1747488790021,9.02119,2458.0,2457.9,3.00116416]
["bitfinex-derivatives","ETHF0:USTF0",1747488790229,9.02119,2458.0,2457.9,0.55758416]
["bitfinex-derivatives","ETHF0:USTF0",1747488790427,4.02119,2458.0,2457.9,0.55758416]
["bitfinex-derivatives","ETHF0:USTF0",1747488790630,3.2078,2458.0,2457.9,4.66972714]
["bitfinex-derivatives","ETHF0:USTF0",1747488790825,4.37803444,2458.3,2457.9,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488791023,4.37803444,2458.3,2458.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1747488791225,4.37803444,2458.3,2458.2,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488791433,3.17444266,2458.4,2458.2,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488791624,3.2078,2459.0,2458.6,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488791928,3.2078,2459.7,2458.9,7.31994298]
["bitfinex-derivatives","ETHF0:USTF0",1747488792124,5.23943,2460.3,2459.6,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488792436,1.41,2460.2,2459.6,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488792621,1.41,2460.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747488792622,0.81287,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747488792827,0.81276,2459.9,2459.8,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488793023,3.2078,2460.0,2459.4,1.38463338]
["bitfinex-derivatives","ETHF0:USTF0",1747488793330,4.02055,2460.0,2459.9,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488793732,0.81276,2459.9,2459.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488793928,3.2078,2460.0,2459.9,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488794235,1.8292,2460.0,2459.9,7.03814298]
["bitfinex-derivatives","ETHF0:USTF0",1747488794934,2.64193,2460.0,2459.9,7.03814298]
["bitfinex-derivatives","ETHF0:USTF0",1747488795131,0.81279,2459.8,2459.7,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1747488795434,0.81278,2459.9,2459.8,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488795631,0.81279,2459.8,2459.7,14.17214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488796834,0.81279,2459.8,2459.7,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488797230,0.81282,2459.7,2459.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1747488797426,1.3982,2459.9,2459.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1747488797730,2.21099,2459.9,2459.7,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488797934,2.21099,2459.9,2459.8,5.52204298]
["bitfinex-derivatives","ETHF0:USTF0",1747488798134,2.21099,2459.9,2459.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1747488798528,2.21099,2459.9,2459.5,10.059]
["bitfinex-derivatives","ETHF0:USTF0",1747488798529,0.81286,2459.6,2459.5,10.059]
["bitfinex-derivatives","ETHF0:USTF0",1747488798938,0.81284,2459.7,2459.5,10.059]
["bitfinex-derivatives","ETHF0:USTF0",1747488799233,1.3982,2459.9,2459.6,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488799541,1.3982,2459.9,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747488799727,3.2078,2459.6,2459.4,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488799927,3.2078,2459.6,2459.5,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488800128,0.81281,2459.8,2459.5,4.92503298]
["bitfinex-derivatives","ETHF0:USTF0",1747488800439,2.26597,2459.9,2459.7,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488800638,2.64194,2460.0,2459.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1747488800836,0.81276,2459.9,2459.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1747488802749,2.25676,2459.9,2459.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1747488804240,1.8292,2460.0,2459.8,5.52204298]
["bitfinex-derivatives","ETHF0:USTF0",1747488804439,1.13802071,2459.9,2459.8,5.52204298]
["bitfinex-derivatives","ETHF0:USTF0",1747488804643,1.13802071,2459.9,2459.8,5.43049]
["bitfinex-derivatives","ETHF0:USTF0",1747488804843,1.13802071,2459.9,2459.8,9.54263298]
["bitfinex-derivatives","ETHF0:USTF0",1747488805246,1.13802071,2459.9,2459.8,12.46863298]
["bitfinex-derivatives","ETHF0:USTF0",1747488805745,1.8292,2460.0,2459.9,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1747488806037,1.8292,2460.0,2459.9,7.81890298]
["bitfinex-derivatives","ETHF0:USTF0",1747488806847,1.8292,2460.0,2459.9,22.98190298]
["bitfinex-derivatives","ETHF0:USTF0",1747488807037,2.24838029,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1747488807346,2.24838029,2460.2,2460.1,15.20283298]
["bitfinex-derivatives","ETHF0:USTF0",1747488807546,0.6630821,2460.2,2460.1,24.54214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488807846,1.4757421,2460.2,2460.1,14.39014298]
["bitfinex-derivatives","ETHF0:USTF0",1747488808535,0.6630821,2460.2,2460.1,16.65913298]
["bitfinex-derivatives","ETHF0:USTF0",1747488810247,1.829,2460.3,2460.2,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1747488810445,1.829,2460.3,2460.2,4.92480298]
["bitfinex-derivatives","ETHF0:USTF0",1747488810844,3.78059491,2460.3,2460.2,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488811049,0.81266,2460.2,2460.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1747488811240,0.81266,2460.2,2460.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488811441,2.26446,2460.2,2460.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488812249,3.78062491,2460.3,2460.1,4.92482298]
["bitfinex-derivatives","ETHF0:USTF0",1747488812442,2.64166,2460.3,2460.2,5.54964298]
["bitfinex-derivatives","ETHF0:USTF0",1747488812944,0.81273,2460.0,2459.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1747488813150,0.81273,2460.0,2459.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1747488813340,0.81276,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747488813648,0.81282,2459.7,2459.6,11.6711]
["bitfinex-derivatives","ETHF0:USTF0",1747488813848,0.81282,2459.7,2459.5,1.53949793]
["bitfinex-derivatives","ETHF0:USTF0",1747488813849,0.81286,2459.6,2459.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488814144,2.22596,2459.6,2459.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488814349,8.67616,2459.6,2459.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488814850,9.81488403,2459.6,2459.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488815248,4.81488403,2459.6,2459.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488816239,3.36468403,2459.6,2459.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488816549,3.53688222,2459.6,2459.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488817250,4.96228222,2459.6,2459.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488817955,9.96228222,2459.6,2459.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488818155,12.88828222,2459.6,2459.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488818651,22.91328222,2459.6,2459.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488819550,21.32798403,2459.6,2459.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488819954,22.70818403,2459.6,2459.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488821357,0.81316,2458.7,2458.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1747488821562,0.81316,2458.7,2458.6,5.60434298]
["bitfinex-derivatives","ETHF0:USTF0",1747488822455,1.95188403,2458.7,2458.6,5.60434298]
["bitfinex-derivatives","ETHF0:USTF0",1747488822851,1.13872403,2458.7,2458.6,5.60434298]
["bitfinex-derivatives","ETHF0:USTF0",1747488823057,1.13872403,2458.7,2458.6,21.41653298]
["bitfinex-derivatives","ETHF0:USTF0",1747488823259,0.81301,2459.2,2459.0,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1747488823459,0.81301,2459.2,2459.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1747488823754,1.3261642,2459.3,2459.2,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1747488823950,1.3261642,2459.3,2459.2,18.12393298]
["bitfinex-derivatives","ETHF0:USTF0",1747488824259,3.71566754,2459.3,2459.2,23.12393298]
["bitfinex-derivatives","ETHF0:USTF0",1747488824557,3.71566754,2459.3,2459.2,13.13293298]
["bitfinex-derivatives","ETHF0:USTF0",1747488824758,3.71566754,2459.3,2459.2,33.39393298]
["bitfinex-derivatives","ETHF0:USTF0",1747488826558,3.71566754,2459.3,2459.2,34.76683298]
["bitfinex-derivatives","ETHF0:USTF0",1747488827060,4.52862754,2459.3,2459.2,34.76683298]
["bitfinex-derivatives","ETHF0:USTF0",1747488827562,2.1391242,2459.3,2459.2,34.76683298]
["bitfinex-derivatives","ETHF0:USTF0",1747488828453,1.3261642,2459.3,2459.2,34.76683298]
["bitfinex-derivatives","ETHF0:USTF0",1747488829255,1.3261642,2459.3,2459.2,34.85563091]
["bitfinex-derivatives","ETHF0:USTF0",1747488829557,1.3261642,2459.3,2459.2,29.85563091]
["bitfinex-derivatives","ETHF0:USTF0",1747488829756,2.64264,2459.4,2459.3,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1747488829958,2.64264,2459.4,2459.3,6.39770298]
["bitfinex-derivatives","ETHF0:USTF0",1747488830151,2.64264,2459.4,2459.3,8.51074298]
["bitfinex-derivatives","ETHF0:USTF0",1747488830356,2.64264,2459.4,2459.3,18.38474298]
["bitfinex-derivatives","ETHF0:USTF0",1747488830855,2.64264,2459.4,2459.3,19.19770298]
["bitfinex-derivatives","ETHF0:USTF0",1747488831056,2.64264,2459.4,2459.3,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1747488831252,2.64264,2459.4,2459.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488831655,0.81296,2459.3,2459.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488831859,0.81309,2458.9,2458.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1747488832058,0.81315,2458.7,2458.6,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488832258,0.81325,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747488832464,0.81325,2458.4,2458.3,13.0818]
["bitfinex-derivatives","ETHF0:USTF0",1747488832661,0.81325,2458.4,2458.3,17.19394298]
["bitfinex-derivatives","ETHF0:USTF0",1747488832859,0.81335,2458.1,2458.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1747488833253,0.81339,2458.0,2457.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1747488833562,2.24449,2458.0,2457.9,5.54014298]
["bitfinex-derivatives","ETHF0:USTF0",1747488834361,0.81338,2458.1,2457.9,5.54014298]
["bitfinex-derivatives","ETHF0:USTF0",1747488834564,0.81339,2458.0,2457.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1747488835162,0.81339,2458.0,2457.9,5.54014298]
["bitfinex-derivatives","ETHF0:USTF0",1747488836162,0.81339,2458.0,2457.9,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488837367,0.81345,2457.8,2457.7,2.36504]
["bitfinex-derivatives","ETHF0:USTF0",1747488837560,0.81359,2457.4,2457.3,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1747488837960,0.81372,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747488838160,5.24173,2457.5,2457.4,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488838161,3.2078,2457.5,2457.4,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488838368,0.81359,2457.4,2457.3,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488838864,4.3400532,2457.8,2457.3,9.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488839066,1.9457032,2457.8,2457.7,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488839266,1.1322532,2457.8,2457.7,7.31994298]
["bitfinex-derivatives","ETHF0:USTF0",1747488839465,0.81344,2457.9,2457.7,8.80074298]
["bitfinex-derivatives","ETHF0:USTF0",1747488839665,2.00836681,2458.2,2458.1,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488841159,2.32641455,2458.2,2458.1,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488841358,2.32641455,2458.2,2458.1,14.37137944]
["bitfinex-derivatives","ETHF0:USTF0",1747488841558,3.18600445,2458.7,2458.6,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747488841770,1.59891742,2458.8,2458.7,4.92530298]
["bitfinex-derivatives","ETHF0:USTF0",1747488841969,1.8297,2459.4,2459.2,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1747488842170,1.8297,2459.4,2459.2,18.01093298]
["bitfinex-derivatives","ETHF0:USTF0",1747488842472,1.8297,2459.4,2459.2,27.74657232]
["bitfinex-derivatives","ETHF0:USTF0",1747488842676,1.8297,2459.4,2459.2,29.21027232]
["bitfinex-derivatives","ETHF0:USTF0",1747488842967,5.27209982,2459.3,2459.2,29.21027232]
["bitfinex-derivatives","ETHF0:USTF0",1747488843167,1.8297,2459.4,2459.3,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1747488843368,2.33698316,2459.6,2459.3,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488843565,2.33698316,2459.6,2459.5,7.31994298]
["bitfinex-derivatives","ETHF0:USTF0",1747488843765,3.14984316,2459.6,2459.5,17.19594298]
["bitfinex-derivatives","ETHF0:USTF0",1747488844073,2.33698316,2459.6,2459.5,17.19594298]
["bitfinex-derivatives","ETHF0:USTF0",1747488844278,1.8294,2459.7,2459.5,20.12194298]
["bitfinex-derivatives","ETHF0:USTF0",1747488844575,1.8294,2459.7,2459.6,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488844758,1.8294,2459.7,2459.6,4.92500298]
["bitfinex-derivatives","ETHF0:USTF0",1747488845070,1.8294,2459.7,2459.6,14.27232815]
["bitfinex-derivatives","ETHF0:USTF0",1747488845465,1.8294,2459.7,2459.6,9.27232815]
["bitfinex-derivatives","ETHF0:USTF0",1747488846172,1.8294,2459.7,2459.6,8.45946815]
["bitfinex-derivatives","ETHF0:USTF0",1747488846469,1.8294,2459.7,2459.6,10.77852815]
["bitfinex-derivatives","ETHF0:USTF0",1747488847071,2.64222,2459.7,2459.6,9.96566815]
["bitfinex-derivatives","ETHF0:USTF0",1747488847266,2.64222,2459.7,2459.6,29.69566815]
["bitfinex-derivatives","ETHF0:USTF0",1747488847572,2.64222,2459.7,2459.6,15.49334298]
["bitfinex-derivatives","ETHF0:USTF0",1747488848663,0.81286,2459.6,2459.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747488848867,2.31596,2459.6,2459.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747488849068,1.5031,2459.6,2459.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747488849272,2.31596,2459.6,2459.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488849472,2.31596,2459.6,2459.5,4.20094091]
["bitfinex-derivatives","ETHF0:USTF0",1747488849872,2.31596,2459.6,2459.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488856084,1.5031,2459.6,2459.5,4.20094091]
["bitfinex-derivatives","ETHF0:USTF0",1747488856386,2.31596,2459.6,2459.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488857776,10.52376,2459.6,2459.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488858477,5.52376,2459.6,2459.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488858871,5.52376,2459.6,2459.5,4.20094091]
["bitfinex-derivatives","ETHF0:USTF0",1747488859072,1.8294,2459.7,2459.6,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1747488859280,1.8294,2459.7,2459.6,16.29490298]
["bitfinex-derivatives","ETHF0:USTF0",1747488859583,1.8294,2459.7,2459.6,25.59834157]
["bitfinex-derivatives","ETHF0:USTF0",1747488861178,1.8294,2459.7,2459.6,30.36234157]
["bitfinex-derivatives","ETHF0:USTF0",1747488863585,1.8294,2459.7,2459.6,35.36234157]
["bitfinex-derivatives","ETHF0:USTF0",1747488864790,1.8294,2459.7,2459.6,76.16234157]
["bitfinex-derivatives","ETHF0:USTF0",1747488866187,0.81263,2460.3,2460.2,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1747488866188,0.81264,2460.3,2460.2,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1747488866390,0.81264,2460.3,2460.2,24.36580298]
["bitfinex-derivatives","ETHF0:USTF0",1747488866592,0.81264,2460.3,2460.2,28.12796111]
["bitfinex-derivatives","ETHF0:USTF0",1747488866790,1.3803,2460.4,2460.0,12.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747488866791,0.81269,2460.1,2460.0,12.9708]
["bitfinex-derivatives","ETHF0:USTF0",1747488867090,0.81269,2460.1,2460.0,16.70953]
["bitfinex-derivatives","ETHF0:USTF0",1747488867290,0.81269,2460.1,2460.0,20.82167298]
["bitfinex-derivatives","ETHF0:USTF0",1747488867493,0.81269,2460.1,2460.0,19.20087298]
["bitfinex-derivatives","ETHF0:USTF0",1747488867992,1.5563,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1747488868180,0.0636,2460.3,2460.2,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1747488868385,2.39166,2460.5,2460.4,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1747488868589,2.39166,2460.5,2460.4,10.57459]
["bitfinex-derivatives","ETHF0:USTF0",1747488868789,2.39166,2460.5,2460.4,14.68673298]
["bitfinex-derivatives","ETHF0:USTF0",1747488869082,2.39166,2460.5,2460.4,19.18133298]
["bitfinex-derivatives","ETHF0:USTF0",1747488869485,2.39166,2460.5,2460.4,18.36874298]
["bitfinex-derivatives","ETHF0:USTF0",1747488869790,2.39166,2460.5,2460.4,26.46114298]
["bitfinex-derivatives","ETHF0:USTF0",1747488869993,2.39166,2460.5,2460.4,16.80014298]
["bitfinex-derivatives","ETHF0:USTF0",1747488870587,2.39166,2460.5,2460.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488870886,8.61052,2460.5,2459.7,12.9688]
["bitfinex-derivatives","ETHF0:USTF0",1747488871094,0.81279,2459.8,2459.7,22.6318]
["bitfinex-derivatives","ETHF0:USTF0",1747488871287,0.81279,2459.8,2459.7,8.34947419]
["bitfinex-derivatives","ETHF0:USTF0",1747488871487,0.81279,2459.8,2459.7,31.06179717]
["bitfinex-derivatives","ETHF0:USTF0",1747488871685,0.81279,2459.8,2459.7,26.73294298]
["bitfinex-derivatives","ETHF0:USTF0",1747488872088,0.81279,2459.8,2459.7,13.87314298]
["bitfinex-derivatives","ETHF0:USTF0",1747488872590,0.81286,2459.6,2459.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488872785,0.81286,2459.6,2459.5,4.20094091]
["bitfinex-derivatives","ETHF0:USTF0",1747488873488,0.81286,2459.6,2459.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488873886,2.51186,2459.6,2459.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488874192,4.13346,2459.6,2459.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488875890,0.81319,2458.6,2458.5,0.04048]
["bitfinex-derivatives","ETHF0:USTF0",1747488876394,0.81319,2458.6,2458.5,7.07862298]
["bitfinex-derivatives","ETHF0:USTF0",1747488877090,0.81319,2458.6,2458.5,2.96648]
["bitfinex-derivatives","ETHF0:USTF0",1747488877284,5.0,2458.6,2457.8,12.12313]
["bitfinex-derivatives","ETHF0:USTF0",1747488877484,3.2078,2458.4,2458.1,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488877686,3.2078,2459.0,2458.7,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1747488877890,0.81309,2458.9,2458.8,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488878093,2.38869,2458.9,2458.8,7.03814298]
["bitfinex-derivatives","ETHF0:USTF0",1747488879197,2.38869,2458.9,2458.8,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488879397,0.81312,2458.8,2458.7,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1747488879696,1.5756,2458.8,2458.7,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1747488879896,1.5756,2458.8,2458.7,5.65884298]
["bitfinex-derivatives","ETHF0:USTF0",1747488880391,3.2078,2459.0,2458.7,5.65884298]
["bitfinex-derivatives","ETHF0:USTF0",1747488880592,4.02086,2459.0,2458.9,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488880798,0.0636,2459.0,2458.9,4.92523298]
["bitfinex-derivatives","ETHF0:USTF0",1747488881100,0.0636,2459.0,2458.9,9.76583298]
["bitfinex-derivatives","ETHF0:USTF0",1747488881290,0.0636,2459.0,2458.9,12.69183298]
["bitfinex-derivatives","ETHF0:USTF0",1747488881489,40.6195,2461.1,2458.9,12.69183298]
["bitfinex-derivatives","ETHF0:USTF0",1747488881490,0.81284,2459.7,2459.4,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1747488881695,3.2078,2459.7,2459.4,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488881890,2.37676,2459.6,2459.5,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1747488882094,2.37676,2459.6,2459.5,18.21410237]
["bitfinex-derivatives","ETHF0:USTF0",1747488882395,2.37676,2459.6,2459.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488882800,0.81309,2458.9,2458.6,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1747488883093,0.81308,2459.0,2458.6,11.4594]
["bitfinex-derivatives","ETHF0:USTF0",1747488883496,0.81308,2459.0,2458.9,5.80754298]
["bitfinex-derivatives","ETHF0:USTF0",1747488884191,0.81308,2459.0,2458.9,7.03814298]
["bitfinex-derivatives","ETHF0:USTF0",1747488884587,0.81303,2459.1,2458.9,12.99675388]
["bitfinex-derivatives","ETHF0:USTF0",1747488884794,2.51501,2459.2,2459.1,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488884987,1.702,2459.2,2459.1,4.92516298]
["bitfinex-derivatives","ETHF0:USTF0",1747488885191,1.702,2459.2,2459.1,6.62056298]
["bitfinex-derivatives","ETHF0:USTF0",1747488885497,0.81292,2459.4,2459.1,6.62055298]
["bitfinex-derivatives","ETHF0:USTF0",1747488885699,0.81292,2459.4,2459.3,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488885700,2.51496,2459.4,2459.3,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488885992,2.25479949,2459.5,2459.3,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488886194,2.25479949,2459.5,2459.4,6.62376298]
["bitfinex-derivatives","ETHF0:USTF0",1747488886399,0.66332136,2459.5,2459.4,26.05776298]
["bitfinex-derivatives","ETHF0:USTF0",1747488886600,1.47621136,2459.5,2459.4,4.56310309]
["bitfinex-derivatives","ETHF0:USTF0",1747488886902,3.13481136,2459.5,2459.4,19.434]
["bitfinex-derivatives","ETHF0:USTF0",1747488887195,3.13481136,2459.5,2459.4,22.36]
["bitfinex-derivatives","ETHF0:USTF0",1747488887403,3.13481136,2459.5,2459.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488887602,0.81309,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747488887801,0.81309,2458.9,2458.8,12.9728]
["bitfinex-derivatives","ETHF0:USTF0",1747488888008,0.81309,2458.9,2458.8,17.08494298]
["bitfinex-derivatives","ETHF0:USTF0",1747488888300,0.81309,2458.9,2458.8,20.01094298]
["bitfinex-derivatives","ETHF0:USTF0",1747488889006,2.47166,2459.1,2458.8,20.01094298]
["bitfinex-derivatives","ETHF0:USTF0",1747488889304,0.81306,2459.0,2458.9,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488889505,2.43136,2459.0,2458.9,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488890098,1.6183,2459.0,2458.9,7.03814298]
["bitfinex-derivatives","ETHF0:USTF0",1747488890299,2.43136,2459.0,2458.9,7.03814298]
["bitfinex-derivatives","ETHF0:USTF0",1747488891304,3.09468136,2459.0,2458.9,7.03814298]
["bitfinex-derivatives","ETHF0:USTF0",1747488892304,3.09468136,2459.0,2458.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488892305,6.30248136,2459.0,2458.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488893005,6.30248136,2459.0,2458.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1747488894009,2.03273,2458.9,2457.9,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1747488894206,0.81332,2458.2,2458.1,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488894506,0.81339,2458.0,2457.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488895107,2.20349,2458.0,2457.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488895407,3.90999,2458.0,2457.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488895904,8.0966,2458.0,2457.6,1.61553405]
["bitfinex-derivatives","ETHF0:USTF0",1747488896110,0.81349,2457.7,2457.6,1.61553405]
["bitfinex-derivatives","ETHF0:USTF0",1747488896409,0.81352,2457.6,2457.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488896603,2.52002,2457.6,2457.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488897606,27.0655,2457.6,2456.3,2.42330108]
["bitfinex-derivatives","ETHF0:USTF0",1747488897795,0.81392,2456.4,2456.3,2.42330108]
["bitfinex-derivatives","ETHF0:USTF0",1747488898203,14.617,2456.4,2455.8,4.03883514]
["bitfinex-derivatives","ETHF0:USTF0",1747488898403,4.02188,2455.9,2455.8,4.03883514]
["bitfinex-derivatives","ETHF0:USTF0",1747488898607,3.2078,2455.9,2455.8,8.15097812]
["bitfinex-derivatives","ETHF0:USTF0",1747488898999,3.2078,2456.5,2455.8,37.02547185]
["bitfinex-derivatives","ETHF0:USTF0",1747488899312,3.2078,2456.5,2456.4,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488899803,0.81379,2456.8,2456.4,9.31391077]
["bitfinex-derivatives","ETHF0:USTF0",1747488900105,3.2078,2456.9,2456.8,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488900304,3.2078,2457.2,2456.8,13.96814298]
["bitfinex-derivatives","ETHF0:USTF0",1747488900604,3.2078,2457.2,2457.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747488900806,4.79927813,2457.2,2457.1,5.85064298]
["bitfinex-derivatives","ETHF0:USTF0",1747488901108,3.18392785,2457.7,2457.3,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488901407,3.18392785,2457.7,2457.6,4.92566298]
["bitfinex-derivatives","ETHF0:USTF0",1747488901707,1.32664272,2458.2,2457.6,31.19931028]
["bitfinex-derivatives","ETHF0:USTF0",1747488901904,2.13998272,2458.2,2457.8,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1747488902097,3.80758272,2458.2,2458.1,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488902299,1.32664272,2458.2,2458.1,13.73214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488902498,3.2078,2459.1,2458.4,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488902703,3.2078,2459.6,2458.9,4.92523298]
["bitfinex-derivatives","ETHF0:USTF0",1747488902907,1.6676,2459.5,2458.9,23.61614298]
["bitfinex-derivatives","ETHF0:USTF0",1747488903211,4.02072,2459.4,2459.3,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488903908,0.81302,2459.1,2459.0,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1747488904101,0.81302,2459.1,2459.0,24.0561]
["bitfinex-derivatives","ETHF0:USTF0",1747488904307,0.81301,2459.2,2459.0,28.16524298]
["bitfinex-derivatives","ETHF0:USTF0",1747488904510,1.7198,2459.1,2459.0,24.0531]
["bitfinex-derivatives","ETHF0:USTF0",1747488905200,1.7198,2459.1,2459.0,28.16524298]
["bitfinex-derivatives","ETHF0:USTF0",1747488905396,2.53282,2459.1,2459.0,7.12694091]
["bitfinex-derivatives","ETHF0:USTF0",1747488905601,5.74062,2459.1,2459.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747488905803,20.60562,2459.1,2459.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747488906104,9.9276,2459.1,2458.4,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1747488906311,3.2078,2458.8,2458.6,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488906507,1.7198,2458.7,2458.6,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488906708,2.53295,2458.7,2458.6,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488907011,0.8766,2459.2,2458.7,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747488907304,1.7198,2459.1,2458.9,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488907506,2.53282,2459.1,2459.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488907906,5.74062,2459.1,2459.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488908209,5.74062,2459.1,2459.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747488910603,4.02082,2459.1,2459.0,7.12694091]
["bitfinex-derivatives","ETHF0:USTF0",1747488910805,3.2078,2459.1,2459.0,7.12694091]
["bitfinex-derivatives","ETHF0:USTF0",1747488911105,3.2714,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1747488911306,4.08439,2459.2,2459.1,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488911514,4.08439,2459.2,2459.1,13.72914298]
["bitfinex-derivatives","ETHF0:USTF0",1747488912215,0.81302,2459.1,2459.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747488912403,2.48682,2459.1,2459.0,16.74294091]
["bitfinex-derivatives","ETHF0:USTF0",1747488913404,1.6738,2459.1,2459.0,17.55600091]
["bitfinex-derivatives","ETHF0:USTF0",1747488913603,2.48682,2459.1,2459.0,16.74294091]
["bitfinex-derivatives","ETHF0:USTF0",1747488914010,1.6738,2459.1,2459.0,16.74294091]
["bitfinex-derivatives","ETHF0:USTF0",1747488914209,0.0636,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1747488914418,0.0636,2459.2,2459.1,6.59616298]
["bitfinex-derivatives","ETHF0:USTF0",1747488914710,0.0636,2459.2,2459.1,16.21416549]
["bitfinex-derivatives","ETHF0:USTF0",1747488916608,3.2078,2459.7,2459.6,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1747488916922,1.18853491,2459.8,2459.7,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1747488916923,0.81281,2459.8,2459.7,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1747488917219,0.81279,2459.8,2459.7,8.34806298]
["bitfinex-derivatives","ETHF0:USTF0",1747488917405,0.99306339,2460.1,2459.7,12.08861342]
["bitfinex-derivatives","ETHF0:USTF0",1747488917605,0.81274,2460.0,2459.8,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1747488917812,1.80575339,2460.1,2460.0,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488918008,1.80575339,2460.1,2460.0,13.72714298]
["bitfinex-derivatives","ETHF0:USTF0",1747488918308,1.80575339,2460.1,2460.0,16.65314298]
["bitfinex-derivatives","ETHF0:USTF0",1747488918510,1.80575339,2460.1,2460.0,18.38354298]
["bitfinex-derivatives","ETHF0:USTF0",1747488918706,0.81269,2460.1,2460.0,18.38354298]
["bitfinex-derivatives","ETHF0:USTF0",1747488919714,0.81269,2460.1,2460.0,16.65214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488919914,2.42269,2460.1,2460.0,16.65214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488920109,0.81269,2460.1,2460.0,16.65214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488920313,0.81266,2460.2,2460.0,16.65214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488920514,5.63045,2460.3,2460.2,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488920714,4.02045,2460.3,2460.2,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488920915,0.81266,2460.2,2460.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1747488921116,0.81269,2460.1,2460.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488921312,0.81269,2460.1,2460.0,9.70179793]
["bitfinex-derivatives","ETHF0:USTF0",1747488921515,0.81269,2460.1,2459.3,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1747488921516,2.03199,2459.8,2459.3,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1747488921709,0.81282,2459.7,2459.6,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488922014,2.42282,2459.7,2459.6,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488922215,0.81286,2459.6,2459.5,12.594]
["bitfinex-derivatives","ETHF0:USTF0",1747488922417,2.42286,2459.6,2459.5,14.237]
["bitfinex-derivatives","ETHF0:USTF0",1747488922714,2.42286,2459.6,2459.5,18.34914298]
["bitfinex-derivatives","ETHF0:USTF0",1747488923419,2.42286,2459.6,2459.5,16.70614298]
["bitfinex-derivatives","ETHF0:USTF0",1747488924820,2.42286,2459.6,2459.5,18.28904298]
["bitfinex-derivatives","ETHF0:USTF0",1747488925717,2.42286,2459.6,2459.5,16.70614298]
["bitfinex-derivatives","ETHF0:USTF0",1747488926220,2.42286,2459.6,2459.5,7.03814298]
["bitfinex-derivatives","ETHF0:USTF0",1747488926417,2.42286,2459.6,2459.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488926621,0.81301,2459.2,2459.0,10.42304]
["bitfinex-derivatives","ETHF0:USTF0",1747488926917,8.64222,2459.6,2459.3,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1747488926918,3.2078,2459.4,2459.3,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1747488927223,3.2078,2459.4,2459.3,3.73896]
["bitfinex-derivatives","ETHF0:USTF0",1747488927518,3.2078,2459.4,2459.3,7.85110298]
["bitfinex-derivatives","ETHF0:USTF0",1747488927819,4.7532,2459.7,2459.3,7.03814298]
["bitfinex-derivatives","ETHF0:USTF0",1747488928119,0.81287,2459.6,2459.5,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1747488928418,0.81287,2459.6,2459.5,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1747488928613,0.81287,2459.6,2459.5,13.78014298]
["bitfinex-derivatives","ETHF0:USTF0",1747488929014,0.81287,2459.6,2459.5,15.19424298]
["bitfinex-derivatives","ETHF0:USTF0",1747488929216,0.81287,2459.6,2459.5,18.12024298]
["bitfinex-derivatives","ETHF0:USTF0",1747488929823,2.29167,2459.6,2459.5,12.594]
["bitfinex-derivatives","ETHF0:USTF0",1747488930220,2.29167,2459.6,2459.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488930520,7.29167,2459.6,2459.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488931124,7.29167,2459.6,2459.1,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1747488931125,0.81299,2459.2,2459.1,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1747488932526,0.81299,2459.2,2459.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488932727,5.48182,2459.1,2459.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488933118,0.81316,2458.7,2458.6,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1747488933524,0.81316,2458.7,2458.6,18.31162113]
["bitfinex-derivatives","ETHF0:USTF0",1747488933721,3.2078,2458.7,2458.3,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1747488934035,3.49398,2458.6,2458.1,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1747488934334,0.81329,2458.3,2458.0,2.41043885]
["bitfinex-derivatives","ETHF0:USTF0",1747488934530,3.2078,2458.4,2457.9,14.1048]
["bitfinex-derivatives","ETHF0:USTF0",1747488934836,4.02105,2458.4,2458.3,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488935033,3.2078,2458.4,2458.3,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488935336,1.18853491,2458.7,2458.5,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747488935531,1.18853491,2458.7,2458.6,6.33493298]
["bitfinex-derivatives","ETHF0:USTF0",1747488935739,2.00169491,2458.7,2458.6,10.1481967]
["bitfinex-derivatives","ETHF0:USTF0",1747488936235,0.81319,2458.6,2458.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488936438,2.32139,2458.6,2458.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488936632,2.32139,2458.6,2458.5,7.03814298]
["bitfinex-derivatives","ETHF0:USTF0",1747488940438,4.02097,2458.7,2458.5,12.4898527]
["bitfinex-derivatives","ETHF0:USTF0",1747488940642,4.02097,2458.7,2458.6,15.27294298]
["bitfinex-derivatives","ETHF0:USTF0",1747488941038,4.02097,2458.7,2458.6,19.75001977]
["bitfinex-derivatives","ETHF0:USTF0",1747488941241,3.2078,2458.7,2458.6,20.56320977]
["bitfinex-derivatives","ETHF0:USTF0",1747488941644,1.18853491,2459.2,2458.7,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1747488941840,2.00152491,2459.2,2459.1,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488942242,3.48222491,2459.2,2459.1,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488942740,2.00152491,2459.2,2459.1,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488942942,1.18853491,2459.2,2459.1,10.74393874]
["bitfinex-derivatives","ETHF0:USTF0",1747488943243,1.18853491,2459.2,2459.1,12.15063874]
["bitfinex-derivatives","ETHF0:USTF0",1747488943444,2.00152491,2459.2,2459.1,31.32463874]
["bitfinex-derivatives","ETHF0:USTF0",1747488943634,1.18853491,2459.2,2459.1,31.32463874]
["bitfinex-derivatives","ETHF0:USTF0",1747488944335,2.00152491,2459.2,2459.1,31.32463874]
["bitfinex-derivatives","ETHF0:USTF0",1747488944544,2.00152491,2459.2,2459.1,21.00761874]
["bitfinex-derivatives","ETHF0:USTF0",1747488944741,2.25049,2459.2,2459.1,11.33761874]
["bitfinex-derivatives","ETHF0:USTF0",1747488944945,2.25049,2459.2,2459.1,21.00761874]
["bitfinex-derivatives","ETHF0:USTF0",1747488945343,4.20086339,2459.5,2459.1,21.00761874]
["bitfinex-derivatives","ETHF0:USTF0",1747488945641,0.81299,2459.2,2459.1,17.70847576]
["bitfinex-derivatives","ETHF0:USTF0",1747488946156,0.81299,2459.2,2459.1,21.00761874]
["bitfinex-derivatives","ETHF0:USTF0",1747488948142,1.4375,2459.4,2459.1,21.00761874]
["bitfinex-derivatives","ETHF0:USTF0",1747488948342,0.81292,2459.4,2459.3,4.92508298]
["bitfinex-derivatives","ETHF0:USTF0",1747488948643,4.7068,2459.5,2459.4,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1747488948848,5.51971,2459.5,2459.4,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488949144,5.51971,2459.5,2459.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488949145,4.7068,2459.5,2459.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488949649,5.51969,2459.5,2459.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488951248,6.70822491,2459.5,2459.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488952944,2.0324,2459.3,2458.8,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1747488953248,0.81317,2458.7,2458.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1747488953447,0.81319,2458.6,2458.5,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1747488953755,0.81322,2458.5,2458.4,4.5774118]
["bitfinex-derivatives","ETHF0:USTF0",1747488953944,1.5066,2458.6,2458.2,11.80661714]
["bitfinex-derivatives","ETHF0:USTF0",1747488954146,3.2078,2458.7,2458.6,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747488954343,3.2078,2458.7,2458.6,14.31233298]
["bitfinex-derivatives","ETHF0:USTF0",1747488954547,2.31968,2459.0,2458.6,17.98618318]
["bitfinex-derivatives","ETHF0:USTF0",1747488954846,3.50821491,2459.0,2458.9,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488955050,1.18853491,2459.0,2458.9,4.92523298]
["bitfinex-derivatives","ETHF0:USTF0",1747488955251,1.18853491,2459.0,2458.9,12.16260095]
["bitfinex-derivatives","ETHF0:USTF0",1747488955452,2.51384781,2459.0,2458.9,12.16260095]
["bitfinex-derivatives","ETHF0:USTF0",1747488957048,2.51384781,2459.0,2458.9,18.61520095]
["bitfinex-derivatives","ETHF0:USTF0",1747488957252,1.3253129,2459.0,2458.9,18.61520095]
["bitfinex-derivatives","ETHF0:USTF0",1747488958656,1.65866359,2459.3,2459.2,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1747488958855,1.65866359,2459.3,2459.2,23.68313298]
["bitfinex-derivatives","ETHF0:USTF0",1747488959051,1.65866359,2459.3,2459.2,28.34013601]
["bitfinex-derivatives","ETHF0:USTF0",1747488959659,2.47162359,2459.3,2459.2,27.52714601]
["bitfinex-derivatives","ETHF0:USTF0",1747488959857,2.35716,2459.3,2459.2,28.34013601]
["bitfinex-derivatives","ETHF0:USTF0",1747488960049,2.35716,2459.3,2459.2,29.76883601]
["bitfinex-derivatives","ETHF0:USTF0",1747488960952,2.35716,2459.3,2459.2,20.39783601]
["bitfinex-derivatives","ETHF0:USTF0",1747488961356,1.5442,2459.3,2459.2,20.39783601]
["bitfinex-derivatives","ETHF0:USTF0",1747488961555,2.35716,2459.3,2459.2,20.39783601]
["bitfinex-derivatives","ETHF0:USTF0",1747488961760,5.56496,2459.3,2459.2,14.04400303]
["bitfinex-derivatives","ETHF0:USTF0",1747488963353,5.56496,2459.3,2459.2,4.65700303]
["bitfinex-derivatives","ETHF0:USTF0",1747488963555,6.96796,2459.3,2459.2,4.65700303]
["bitfinex-derivatives","ETHF0:USTF0",1747488963958,0.81299,2459.2,2459.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488964158,1.4304,2459.2,2459.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488964362,1.4304,2459.2,2459.1,4.92516298]
["bitfinex-derivatives","ETHF0:USTF0",1747488964551,1.4304,2459.2,2459.1,18.80222612]
["bitfinex-derivatives","ETHF0:USTF0",1747488965061,1.4304,2459.2,2459.1,20.32452612]
["bitfinex-derivatives","ETHF0:USTF0",1747488966058,4.79911648,2459.3,2459.2,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1747488966260,4.79911648,2459.3,2459.2,6.51583091]
["bitfinex-derivatives","ETHF0:USTF0",1747488966561,5.61207648,2459.3,2459.2,4.51270361]
["bitfinex-derivatives","ETHF0:USTF0",1747488966859,0.81329,2458.3,2458.0,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1747488967163,4.02109,2458.3,2458.1,5.33643885]
["bitfinex-derivatives","ETHF0:USTF0",1747488967464,9.02109,2458.3,2458.1,5.33643885]
["bitfinex-derivatives","ETHF0:USTF0",1747488967856,13.42549,2458.3,2458.1,5.33643885]
["bitfinex-derivatives","ETHF0:USTF0",1747488968165,0.81332,2458.2,2458.1,2.41043885]
["bitfinex-derivatives","ETHF0:USTF0",1747488968367,2.28602,2458.2,2458.1,2.41043885]
["bitfinex-derivatives","ETHF0:USTF0",1747488968558,7.28602,2458.2,2458.1,2.41043885]
["bitfinex-derivatives","ETHF0:USTF0",1747488968865,0.81342,2457.9,2457.8,3.21639478]
["bitfinex-derivatives","ETHF0:USTF0",1747488969059,4.02122,2457.9,2457.8,3.21639478]
["bitfinex-derivatives","ETHF0:USTF0",1747488969266,0.81371,2457.1,2456.9,50.376]
["bitfinex-derivatives","ETHF0:USTF0",1747488969468,0.81372,2457.0,2456.9,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1747488969658,0.81377,2456.9,2456.5,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1747488969965,3.2078,2456.9,2456.5,10.843]
["bitfinex-derivatives","ETHF0:USTF0",1747488970163,4.6995,2457.5,2457.3,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1747488970468,1.4727,2457.4,2457.2,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488970852,2.28629,2457.4,2457.3,4.67983395]
["bitfinex-derivatives","ETHF0:USTF0",1747488971057,1.4727,2457.4,2457.3,4.67983395]
["bitfinex-derivatives","ETHF0:USTF0",1747488971261,2.28629,2457.4,2457.3,7.03814298]
["bitfinex-derivatives","ETHF0:USTF0",1747488971460,1.4727,2457.4,2457.3,7.03814298]
["bitfinex-derivatives","ETHF0:USTF0",1747488972382,2.28629,2457.4,2457.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488972668,7.28629,2457.4,2457.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488972856,8.84189,2457.4,2457.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488973054,0.81368,2457.1,2457.0,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1747488973365,4.02148,2457.1,2457.0,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1747488974166,4.02148,2457.1,2457.0,11.242]
["bitfinex-derivatives","ETHF0:USTF0",1747488974370,4.02148,2457.1,2457.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488974868,3.2078,2457.1,2457.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488975054,3.2078,2457.1,2457.0,11.69722749]
["bitfinex-derivatives","ETHF0:USTF0",1747488975368,4.02148,2457.1,2457.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488975556,5.51948,2457.1,2457.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747488976268,0.81378,2456.8,2456.7,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1747488976566,4.02158,2456.8,2456.7,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488978964,2.03478,2456.5,2455.5,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1747488979265,3.2078,2456.4,2456.3,5.16437222]
["bitfinex-derivatives","ETHF0:USTF0",1747488979457,3.2078,2457.0,2456.5,2.03469]
["bitfinex-derivatives","ETHF0:USTF0",1747488979657,3.2078,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1747488979854,3.2078,2457.0,2456.9,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488980259,3.2078,2457.0,2456.9,7.85189298]
["bitfinex-derivatives","ETHF0:USTF0",1747488980968,4.734,2457.0,2456.9,7.85189298]
["bitfinex-derivatives","ETHF0:USTF0",1747488981163,3.2078,2457.0,2456.9,12.42511387]
["bitfinex-derivatives","ETHF0:USTF0",1747488981369,4.20807548,2457.4,2457.3,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1747488981559,5.02166548,2457.4,2457.3,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747488981764,0.81368,2457.1,2457.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488981965,4.02148,2457.1,2457.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747488982165,4.02148,2457.1,2457.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747488983067,5.55938,2457.1,2457.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747488983866,19.97338,2457.1,2457.0,1.61536772]
["bitfinex-derivatives","ETHF0:USTF0",1747488984073,0.81402,2456.1,2456.0,0.00897295]
["bitfinex-derivatives","ETHF0:USTF0",1747488984370,4.02182,2456.1,2456.0,0.00897295]
["bitfinex-derivatives","ETHF0:USTF0",1747488984772,9.02182,2456.1,2456.0,0.00897295]
["bitfinex-derivatives","ETHF0:USTF0",1747488984968,18.51282,2456.1,2456.0,0.00897295]
["bitfinex-derivatives","ETHF0:USTF0",1747488985169,6.94782,2456.1,2456.0,0.00897295]
["bitfinex-derivatives","ETHF0:USTF0",1747488985369,11.94782,2456.1,2456.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488985566,17.98292,2456.1,2456.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488985776,13.46992,2456.1,2456.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488986066,23.01192,2456.1,2456.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488987063,13.46992,2456.1,2456.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488987270,8.46992,2456.1,2456.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488987470,13.46992,2456.1,2456.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488987674,15.06612,2456.1,2456.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488987874,19.61512,2456.1,2456.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488988073,24.61512,2456.1,2456.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488988665,10.06612,2456.1,2456.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488988865,34.03412,2456.1,2456.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488989568,15.06612,2456.1,2456.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488989771,34.04212,2456.1,2456.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488989971,15.06612,2456.1,2456.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488990171,34.04112,2456.1,2456.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488990372,10.06612,2456.1,2456.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488990574,13.46992,2456.1,2456.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488991069,7.6559,2456.1,2456.0,4.11214593]
["bitfinex-derivatives","ETHF0:USTF0",1747488991269,3.2078,2456.1,2456.0,4.11214593]
["bitfinex-derivatives","ETHF0:USTF0",1747488991573,4.02181,2456.1,2456.0,4.11214593]
["bitfinex-derivatives","ETHF0:USTF0",1747488992364,4.02181,2456.1,2456.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488992565,10.54581,2456.1,2456.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488993177,32.55181,2456.1,2456.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488993471,32.55581,2456.1,2456.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488994075,13.47181,2456.1,2456.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488994470,32.54981,2456.1,2456.0,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747488994783,15.05391,2456.1,2456.0,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747488994984,34.13991,2456.1,2456.0,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747488995273,15.05391,2456.1,2456.0,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747488995482,19.71691,2456.1,2456.0,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747488995975,10.05391,2456.1,2456.0,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747488996174,8.47181,2456.1,2456.0,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747488996478,18.12381,2456.1,2456.0,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747488996667,8.47181,2456.1,2456.0,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747488997179,5.54581,2456.1,2456.0,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747488997876,24.60181,2456.1,2456.0,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747488998176,27.52781,2456.1,2456.0,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747488998379,8.47181,2456.1,2456.0,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747488998579,6.94781,2456.1,2456.0,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747488998881,6.94781,2456.1,2456.0,4.11214386]
["bitfinex-derivatives","ETHF0:USTF0",1747488999082,5.56881,2456.1,2456.0,4.11214386]
["bitfinex-derivatives","ETHF0:USTF0",1747488999272,5.56881,2456.1,2456.0,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747489000070,8.49481,2456.1,2456.0,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747489000276,18.12081,2456.1,2456.0,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747489001480,8.49481,2456.1,2456.0,4.11214386]
["bitfinex-derivatives","ETHF0:USTF0",1747489004282,5.61034944,2456.1,2456.0,4.11214386]
["bitfinex-derivatives","ETHF0:USTF0",1747489004973,5.61034944,2456.1,2456.0,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747489005175,10.04094944,2456.1,2456.0,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747489005577,10.04094944,2456.1,2456.0,4.11214386]
["bitfinex-derivatives","ETHF0:USTF0",1747489005781,8.53634944,2456.1,2456.0,4.11214386]
["bitfinex-derivatives","ETHF0:USTF0",1747489006282,5.61034944,2456.1,2456.0,4.11214386]
["bitfinex-derivatives","ETHF0:USTF0",1747489006684,3.16881836,2456.5,2456.2,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489006983,3.98269836,2456.5,2456.4,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489007670,3.98269836,2456.5,2456.4,5.63534298]
["bitfinex-derivatives","ETHF0:USTF0",1747489007875,3.16881836,2456.5,2456.4,15.94273342]
["bitfinex-derivatives","ETHF0:USTF0",1747489008072,2.03424,2457.1,2456.4,18.05482342]
["bitfinex-derivatives","ETHF0:USTF0",1747489008073,2.03421,2457.1,2456.4,18.05482342]
["bitfinex-derivatives","ETHF0:USTF0",1747489008281,2.03421,2457.1,2457.0,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489008282,0.81368,2457.1,2457.0,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489008479,2.39978,2457.1,2457.0,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489008680,0.81372,2457.0,2456.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1747489008983,2.39982,2457.0,2456.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1747489009183,2.39982,2457.0,2456.9,5.63534298]
["bitfinex-derivatives","ETHF0:USTF0",1747489010886,2.39982,2457.0,2456.9,5.72414091]
["bitfinex-derivatives","ETHF0:USTF0",1747489011784,3.59254217,2457.0,2456.9,5.72414091]
["bitfinex-derivatives","ETHF0:USTF0",1747489012796,18.18954217,2457.0,2456.9,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747489013086,0.81401,2456.1,2456.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1747489013390,0.81401,2456.1,2455.9,0.23496817]
["bitfinex-derivatives","ETHF0:USTF0",1747489013391,0.81405,2456.0,2455.9,0.23496817]
["bitfinex-derivatives","ETHF0:USTF0",1747489013589,2.36565,2456.0,2455.9,0.23496817]
["bitfinex-derivatives","ETHF0:USTF0",1747489014186,0.81411,2455.8,2455.7,1.61476211]
["bitfinex-derivatives","ETHF0:USTF0",1747489014582,0.81425,2455.4,2455.3,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1747489014983,0.81425,2455.4,2455.3,5.66964298]
["bitfinex-derivatives","ETHF0:USTF0",1747489015485,0.81431,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747489015882,0.81431,2455.2,2455.1,7.31994298]
["bitfinex-derivatives","ETHF0:USTF0",1747489016489,0.81431,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747489016693,0.81431,2455.2,2455.1,7.31994298]
["bitfinex-derivatives","ETHF0:USTF0",1747489017789,0.81431,2455.2,2455.1,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489018393,0.81431,2455.2,2454.8,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747489018394,2.03576,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747489018690,2.03576,2455.3,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1747489018691,0.81451,2454.6,2454.5,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1747489019091,0.81451,2454.7,2454.5,5.66904298]
["bitfinex-derivatives","ETHF0:USTF0",1747489019294,0.81451,2454.6,2454.5,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1747489019793,3.66239,2455.3,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1747489019992,2.44428,2455.3,2455.2,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489020193,0.81441,2454.9,2454.8,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1747489020587,0.81441,2454.9,2454.8,5.69374298]
["bitfinex-derivatives","ETHF0:USTF0",1747489020896,3.2078,2455.6,2454.8,27.96474677]
["bitfinex-derivatives","ETHF0:USTF0",1747489021103,9.641,2456.2,2455.3,4.92642298]
["bitfinex-derivatives","ETHF0:USTF0",1747489021104,5.2428,2456.2,2455.3,4.92642298]
["bitfinex-derivatives","ETHF0:USTF0",1747489021396,1.63,2456.0,2455.3,18.94462677]
["bitfinex-derivatives","ETHF0:USTF0",1747489021597,3.3507646,2456.1,2455.4,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1747489021799,1.81435548,2455.9,2455.8,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489022186,1.00027548,2455.9,2455.8,8.13405298]
["bitfinex-derivatives","ETHF0:USTF0",1747489022392,1.81435548,2455.9,2455.8,7.31994298]
["bitfinex-derivatives","ETHF0:USTF0",1747489022885,1.81435548,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747489023086,0.81428,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747489023297,1.5949,2455.8,2455.6,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489023487,0.81415,2455.7,2455.6,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489023797,0.81414,2455.8,2455.7,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489023996,0.81425,2455.4,2455.3,4.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747489024198,1.00027548,2456.0,2455.7,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489024400,0.81411,2455.8,2455.7,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489024594,0.81421,2455.5,2455.4,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1747489024995,0.81421,2455.5,2455.4,5.67674298]
["bitfinex-derivatives","ETHF0:USTF0",1747489025498,0.81421,2455.5,2455.4,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489026000,3.2078,2455.9,2455.4,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489026202,0.81418,2455.6,2455.5,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489026406,0.81421,2455.5,2455.4,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1747489026903,0.81425,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747489027499,2.34425,2455.4,2455.3,7.31994298]
["bitfinex-derivatives","ETHF0:USTF0",1747489027909,2.34425,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747489028110,5.27025,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747489028615,5.27025,2455.4,2454.9,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1747489028616,0.81441,2454.9,2454.6,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1747489028811,0.81441,2454.9,2454.6,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1747489029013,1.4939,2455.2,2454.8,8.22317091]
["bitfinex-derivatives","ETHF0:USTF0",1747489029214,6.1338,2455.4,2454.9,11.1605]
["bitfinex-derivatives","ETHF0:USTF0",1747489029215,0.8143,2455.3,2454.9,11.1605]
["bitfinex-derivatives","ETHF0:USTF0",1747489029415,0.81425,2455.4,2455.3,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489029810,0.81425,2455.4,2455.3,5.67864298]
["bitfinex-derivatives","ETHF0:USTF0",1747489030511,6.58921431,2456.0,2455.3,15.27364298]
["bitfinex-derivatives","ETHF0:USTF0",1747489030721,0.81412,2455.8,2455.6,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1747489030905,0.81412,2455.8,2455.7,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1747489031219,0.81412,2455.8,2455.7,5.67864298]
["bitfinex-derivatives","ETHF0:USTF0",1747489031716,0.8142,2455.6,2455.4,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1747489031916,2.42472,2455.5,2455.4,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489032115,0.81425,2455.4,2455.3,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1747489032315,1.6105,2455.4,2454.9,46.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747489032520,0.81434,2455.2,2455.1,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1747489032723,0.81434,2455.2,2455.1,11.1263]
["bitfinex-derivatives","ETHF0:USTF0",1747489032922,0.81434,2455.2,2455.1,5.64344298]
["bitfinex-derivatives","ETHF0:USTF0",1747489033122,1.6105,2455.4,2455.1,16.05278298]
["bitfinex-derivatives","ETHF0:USTF0",1747489033123,0.8143,2455.3,2455.1,16.05278298]
["bitfinex-derivatives","ETHF0:USTF0",1747489033318,3.19522883,2455.9,2455.2,7.31994298]
["bitfinex-derivatives","ETHF0:USTF0",1747489033523,3.19522883,2455.9,2455.8,7.31994298]
["bitfinex-derivatives","ETHF0:USTF0",1747489034019,4.80572883,2455.9,2455.8,7.31994298]
["bitfinex-derivatives","ETHF0:USTF0",1747489034221,3.19521883,2455.9,2455.8,7.31994298]
["bitfinex-derivatives","ETHF0:USTF0",1747489035126,2.38113883,2455.9,2455.8,9.76155298]
["bitfinex-derivatives","ETHF0:USTF0",1747489035425,2.38113883,2455.9,2455.8,12.68755298]
["bitfinex-derivatives","ETHF0:USTF0",1747489035616,3.19521883,2455.9,2455.8,11.87344298]
["bitfinex-derivatives","ETHF0:USTF0",1747489036019,4.73431883,2455.9,2455.8,10.24594298]
["bitfinex-derivatives","ETHF0:USTF0",1747489036217,4.73431883,2455.9,2455.8,7.31994298]
["bitfinex-derivatives","ETHF0:USTF0",1747489037027,2.35318,2455.9,2455.8,7.31994298]
["bitfinex-derivatives","ETHF0:USTF0",1747489037828,3.01784122,2455.9,2455.8,7.31994298]
["bitfinex-derivatives","ETHF0:USTF0",1747489038233,3.01784122,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747489038525,4.0706,2455.8,2454.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489038721,0.81431,2455.2,2455.1,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489039026,0.81438,2455.0,2454.9,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1747489039216,0.81441,2454.9,2454.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489039420,3.2078,2454.9,2454.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489039626,4.02221,2454.9,2454.8,4.20094091]
["bitfinex-derivatives","ETHF0:USTF0",1747489039817,4.02221,2454.9,2454.8,5.76354091]
["bitfinex-derivatives","ETHF0:USTF0",1747489041230,0.81437,2455.1,2454.9,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1747489041425,0.81437,2455.1,2455.0,5.73954298]
["bitfinex-derivatives","ETHF0:USTF0",1747489041630,0.81435,2455.1,2455.0,10.31913797]
["bitfinex-derivatives","ETHF0:USTF0",1747489041925,0.81435,2455.1,2455.0,21.46553797]
["bitfinex-derivatives","ETHF0:USTF0",1747489042815,1.47901122,2455.1,2455.0,21.46553797]
["bitfinex-derivatives","ETHF0:USTF0",1747489045026,1.47901122,2455.1,2455.0,22.27991797]
["bitfinex-derivatives","ETHF0:USTF0",1747489045527,0.66466122,2455.1,2455.0,27.27991797]
["bitfinex-derivatives","ETHF0:USTF0",1747489046226,0.66466122,2455.1,2455.0,30.20591797]
["bitfinex-derivatives","ETHF0:USTF0",1747489046622,0.66466122,2455.3,2455.0,29.39153797]
["bitfinex-derivatives","ETHF0:USTF0",1747489046817,0.66466122,2455.3,2455.2,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489047023,1.47896122,2455.3,2455.2,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489047332,1.47896122,2455.3,2455.2,4.92645298]
["bitfinex-derivatives","ETHF0:USTF0",1747489048425,0.81435,2455.2,2455.1,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1747489048728,0.66466122,2455.3,2455.2,4.92645298]
["bitfinex-derivatives","ETHF0:USTF0",1747489049331,0.66466122,2455.3,2455.2,15.66382856]
["bitfinex-derivatives","ETHF0:USTF0",1747489050329,4.68667122,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1747489050630,3.87246122,2455.5,2455.4,14.60339298]
["bitfinex-derivatives","ETHF0:USTF0",1747489050935,4.68667122,2455.5,2455.4,23.38014298]
["bitfinex-derivatives","ETHF0:USTF0",1747489051127,6.10937122,2455.5,2455.4,23.38014298]
["bitfinex-derivatives","ETHF0:USTF0",1747489051323,6.10937122,2455.5,2455.4,24.19439298]
["bitfinex-derivatives","ETHF0:USTF0",1747489051527,6.10937122,2455.5,2455.4,23.38014298]
["bitfinex-derivatives","ETHF0:USTF0",1747489052033,6.10937122,2455.5,2455.4,24.19439298]
["bitfinex-derivatives","ETHF0:USTF0",1747489052240,0.81425,2455.4,2455.3,2.31096]
["bitfinex-derivatives","ETHF0:USTF0",1747489052532,2.23695,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1747489052933,1.4227,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1747489053133,1.4227,2455.4,2455.3,6.42312298]
["bitfinex-derivatives","ETHF0:USTF0",1747489053528,2.23695,2455.4,2455.3,6.42312298]
["bitfinex-derivatives","ETHF0:USTF0",1747489054227,1.4227,2455.4,2455.3,6.42312298]
["bitfinex-derivatives","ETHF0:USTF0",1747489054427,4.68669122,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1747489054631,8.87246122,2455.5,2454.7,1.61476211]
["bitfinex-derivatives","ETHF0:USTF0",1747489054932,0.81445,2454.8,2454.7,2.42923211]
["bitfinex-derivatives","ETHF0:USTF0",1747489055332,0.81445,2454.8,2454.7,6.54137509]
["bitfinex-derivatives","ETHF0:USTF0",1747489055629,2.32015,2454.8,2454.7,6.54137509]
["bitfinex-derivatives","ETHF0:USTF0",1747489055826,1.5057,2454.8,2454.7,6.54137509]
["bitfinex-derivatives","ETHF0:USTF0",1747489056227,2.32015,2454.8,2454.7,4.92661298]
["bitfinex-derivatives","ETHF0:USTF0",1747489056827,1.5057,2454.8,2454.7,4.92661298]
["bitfinex-derivatives","ETHF0:USTF0",1747489057027,2.32015,2454.8,2454.7,4.92661298]
["bitfinex-derivatives","ETHF0:USTF0",1747489057434,1.5057,2454.8,2454.7,4.92661298]
["bitfinex-derivatives","ETHF0:USTF0",1747489058029,1.5057,2454.8,2454.7,6.41251298]
["bitfinex-derivatives","ETHF0:USTF0",1747489058323,3.2078,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1747489058527,3.2078,2454.9,2454.8,6.41249298]
["bitfinex-derivatives","ETHF0:USTF0",1747489059637,4.7247,2454.9,2454.8,6.41249298]
["bitfinex-derivatives","ETHF0:USTF0",1747489059830,5.53911,2454.9,2454.8,6.41249298]
["bitfinex-derivatives","ETHF0:USTF0",1747489060534,0.8144,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1747489060723,0.8144,2455.0,2454.9,4.92655298]
["bitfinex-derivatives","ETHF0:USTF0",1747489060929,0.8144,2455.0,2454.9,5.59414298]
["bitfinex-derivatives","ETHF0:USTF0",1747489061132,0.8144,2455.0,2454.9,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489061436,1.81139183,2455.0,2454.9,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489061936,1.81139183,2455.0,2454.9,4.92655298]
["bitfinex-derivatives","ETHF0:USTF0",1747489062632,0.99699183,2455.0,2454.7,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1747489062838,1.5044,2454.9,2454.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1747489063026,0.81446,2454.8,2454.7,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489063231,0.81446,2454.8,2454.7,4.92662298]
["bitfinex-derivatives","ETHF0:USTF0",1747489063529,2.31886,2454.8,2454.7,4.92662298]
["bitfinex-derivatives","ETHF0:USTF0",1747489064140,2.31886,2454.8,2454.7,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489064437,0.81451,2454.6,2454.5,2.37662]
["bitfinex-derivatives","ETHF0:USTF0",1747489064628,0.81451,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1747489064833,0.81451,2454.6,2454.5,14.60466298]
["bitfinex-derivatives","ETHF0:USTF0",1747489065136,1.5044,2454.8,2454.5,13.79014298]
["bitfinex-derivatives","ETHF0:USTF0",1747489065340,1.5044,2454.8,2454.7,4.92662298]
["bitfinex-derivatives","ETHF0:USTF0",1747489065538,0.99699183,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1747489065844,3.35127183,2455.0,2454.9,4.92655298]
["bitfinex-derivatives","ETHF0:USTF0",1747489066235,0.81441,2454.9,2454.8,10.49343]
["bitfinex-derivatives","ETHF0:USTF0",1747489066440,1.5399,2454.9,2454.8,10.49343]
["bitfinex-derivatives","ETHF0:USTF0",1747489066742,2.35431,2454.9,2454.8,10.49343]
["bitfinex-derivatives","ETHF0:USTF0",1747489066939,1.5399,2454.9,2454.8,14.60557298]
["bitfinex-derivatives","ETHF0:USTF0",1747489067132,1.5399,2454.9,2454.8,16.08067298]
["bitfinex-derivatives","ETHF0:USTF0",1747489067333,1.5399,2454.9,2454.8,19.00667298]
["bitfinex-derivatives","ETHF0:USTF0",1747489067534,0.99699183,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1747489067837,0.99699183,2455.0,2454.9,10.6694711]
["bitfinex-derivatives","ETHF0:USTF0",1747489068037,0.99699183,2455.0,2454.9,17.1883711]
["bitfinex-derivatives","ETHF0:USTF0",1747489068238,0.99699183,2455.0,2454.9,34.2503711]
["bitfinex-derivatives","ETHF0:USTF0",1747489068434,1.81137183,2455.0,2454.9,15.1143711]
["bitfinex-derivatives","ETHF0:USTF0",1747489068629,2.41499183,2455.0,2454.9,20.52555298]
["bitfinex-derivatives","ETHF0:USTF0",1747489068834,2.41499183,2455.0,2454.9,24.99156573]
["bitfinex-derivatives","ETHF0:USTF0",1747489069137,3.22937183,2455.0,2454.9,5.28042275]
["bitfinex-derivatives","ETHF0:USTF0",1747489069345,4.67079183,2455.0,2454.9,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1747489069836,4.67079183,2455.0,2454.9,9.76779793]
["bitfinex-derivatives","ETHF0:USTF0",1747489070039,4.67079183,2455.0,2454.9,10.58220793]
["bitfinex-derivatives","ETHF0:USTF0",1747489070341,3.85639183,2455.0,2454.9,10.58220793]
["bitfinex-derivatives","ETHF0:USTF0",1747489070637,0.99699183,2455.0,2454.9,14.69435091]
["bitfinex-derivatives","ETHF0:USTF0",1747489070830,0.99699183,2455.0,2454.9,20.7325041]
["bitfinex-derivatives","ETHF0:USTF0",1747489071232,0.99699183,2455.0,2454.9,23.6585041]
["bitfinex-derivatives","ETHF0:USTF0",1747489072232,1.81137183,2455.0,2454.9,23.6585041]
["bitfinex-derivatives","ETHF0:USTF0",1747489072639,0.99699183,2455.0,2454.9,13.9795041]
["bitfinex-derivatives","ETHF0:USTF0",1747489072943,1.81137183,2455.0,2454.9,12.69379793]
["bitfinex-derivatives","ETHF0:USTF0",1747489073238,1.81137183,2455.0,2454.9,9.76779793]
["bitfinex-derivatives","ETHF0:USTF0",1747489073841,0.99699183,2455.0,2454.9,19.28269865]
["bitfinex-derivatives","ETHF0:USTF0",1747489074746,1.32932245,2455.3,2455.2,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1747489075036,1.32932245,2455.3,2455.2,17.57025298]
["bitfinex-derivatives","ETHF0:USTF0",1747489075243,1.33294895,2455.4,2455.3,4.92642298]
["bitfinex-derivatives","ETHF0:USTF0",1747489075442,1.33294895,2455.4,2455.3,15.85622298]
["bitfinex-derivatives","ETHF0:USTF0",1747489075636,1.33294895,2455.4,2455.3,20.85622298]
["bitfinex-derivatives","ETHF0:USTF0",1747489075942,1.98996408,2456.2,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1747489076136,1.98996408,2456.2,2456.1,23.78015298]
["bitfinex-derivatives","ETHF0:USTF0",1747489076634,1.98996408,2456.2,2456.1,25.28395298]
["bitfinex-derivatives","ETHF0:USTF0",1747489076835,1.98996408,2456.2,2456.1,29.8839175]
["bitfinex-derivatives","ETHF0:USTF0",1747489077738,3.49806408,2456.2,2456.1,29.8839175]
["bitfinex-derivatives","ETHF0:USTF0",1747489077943,3.49806408,2456.2,2456.1,11.0299175]
["bitfinex-derivatives","ETHF0:USTF0",1747489078239,3.49806408,2456.2,2456.1,29.8609175]
["bitfinex-derivatives","ETHF0:USTF0",1747489078433,1.98996408,2456.2,2456.1,29.8609175]
["bitfinex-derivatives","ETHF0:USTF0",1747489079043,1.98996408,2456.2,2456.1,29.8519175]
["bitfinex-derivatives","ETHF0:USTF0",1747489079340,3.49806408,2456.2,2456.1,29.8519175]
["bitfinex-derivatives","ETHF0:USTF0",1747489080043,1.5081,2456.2,2456.1,29.8519175]
["bitfinex-derivatives","ETHF0:USTF0",1747489081938,0.66631435,2456.3,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1747489082138,0.66631435,2456.3,2456.2,4.92612298]
["bitfinex-derivatives","ETHF0:USTF0",1747489082338,0.66631435,2456.3,2456.2,9.54884336]
["bitfinex-derivatives","ETHF0:USTF0",1747489083638,0.66631435,2456.3,2456.2,28.30984336]
["bitfinex-derivatives","ETHF0:USTF0",1747489084235,2.16241435,2456.3,2456.2,28.30184336]
["bitfinex-derivatives","ETHF0:USTF0",1747489084436,0.66631435,2456.3,2456.2,28.30184336]
["bitfinex-derivatives","ETHF0:USTF0",1747489084944,3.2078,2456.5,2456.4,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1747489085136,3.2078,2456.5,2456.4,7.85205298]
["bitfinex-derivatives","ETHF0:USTF0",1747489085343,5.51778,2456.5,2456.4,7.85205298]
["bitfinex-derivatives","ETHF0:USTF0",1747489086344,4.7039,2456.5,2456.4,4.92605298]
["bitfinex-derivatives","ETHF0:USTF0",1747489086537,5.51778,2456.5,2456.4,13.41414298]
["bitfinex-derivatives","ETHF0:USTF0",1747489086737,0.81391,2456.4,2456.3,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1747489087043,2.30121,2456.4,2456.3,24.1675381]
["bitfinex-derivatives","ETHF0:USTF0",1747489087243,2.30121,2456.4,2456.3,28.27968108]
["bitfinex-derivatives","ETHF0:USTF0",1747489087544,0.81395,2456.3,2456.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489087737,2.30125,2456.3,2456.2,0.90277793]
["bitfinex-derivatives","ETHF0:USTF0",1747489088642,2.30125,2456.3,2456.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489088841,2.30125,2456.3,2456.2,0.90277793]
["bitfinex-derivatives","ETHF0:USTF0",1747489089042,1.4873,2456.3,2456.2,0.90277793]
["bitfinex-derivatives","ETHF0:USTF0",1747489089245,1.4873,2456.3,2456.2,5.01492091]
["bitfinex-derivatives","ETHF0:USTF0",1747489089641,2.30125,2456.3,2456.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489089841,2.30125,2456.3,2456.2,9.50979793]
["bitfinex-derivatives","ETHF0:USTF0",1747489090142,2.30125,2456.3,2456.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489091051,2.03506,2456.1,2455.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747489091250,0.81417,2455.7,2455.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747489091451,1.4095,2455.6,2455.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747489091646,1.4095,2455.6,2455.1,11.64293]
["bitfinex-derivatives","ETHF0:USTF0",1747489091951,0.81428,2455.3,2455.2,8.78711275]
["bitfinex-derivatives","ETHF0:USTF0",1747489092444,0.81435,2455.1,2455.0,1.21410255]
["bitfinex-derivatives","ETHF0:USTF0",1747489092650,4.02215,2455.1,2455.0,10.63610255]
["bitfinex-derivatives","ETHF0:USTF0",1747489093049,4.02215,2455.1,2455.0,1.21410255]
["bitfinex-derivatives","ETHF0:USTF0",1747489093549,4.02215,2455.1,2454.9,10.23639]
["bitfinex-derivatives","ETHF0:USTF0",1747489093744,1.3829,2455.0,2454.9,14.34853298]
["bitfinex-derivatives","ETHF0:USTF0",1747489094049,1.3829,2455.0,2454.9,4.92653298]
["bitfinex-derivatives","ETHF0:USTF0",1747489094250,1.3829,2455.0,2454.9,23.64253298]
["bitfinex-derivatives","ETHF0:USTF0",1747489094950,1.3829,2455.0,2454.9,18.66717134]
["bitfinex-derivatives","ETHF0:USTF0",1747489095145,1.4279,2455.3,2454.9,18.66717134]
["bitfinex-derivatives","ETHF0:USTF0",1747489095146,1.4279,2455.3,2455.2,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1747489095450,4.5907,2455.5,2455.4,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1747489095652,4.5907,2455.5,2455.4,14.34939298]
["bitfinex-derivatives","ETHF0:USTF0",1747489095951,4.5907,2455.5,2455.4,18.97215823]
["bitfinex-derivatives","ETHF0:USTF0",1747489096151,4.5907,2455.5,2455.4,21.89815823]
["bitfinex-derivatives","ETHF0:USTF0",1747489096448,4.5907,2455.5,2455.4,23.37445823]
["bitfinex-derivatives","ETHF0:USTF0",1747489096844,4.5907,2455.5,2455.4,7.54876525]
["bitfinex-derivatives","ETHF0:USTF0",1747489097043,4.5907,2455.5,2455.4,17.27539298]
["bitfinex-derivatives","ETHF0:USTF0",1747489097240,3.2078,2455.5,2455.4,21.62593834]
["bitfinex-derivatives","ETHF0:USTF0",1747489097442,3.87411435,2455.8,2455.4,22.28798834]
["bitfinex-derivatives","ETHF0:USTF0",1747489097746,2.18506,2455.7,2455.6,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1747489098145,0.8142,2455.6,2455.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747489098451,0.81421,2455.5,2455.4,9.56708536]
["bitfinex-derivatives","ETHF0:USTF0",1747489098748,0.66631435,2455.9,2455.8,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1747489098951,0.66631435,2455.9,2455.8,14.20725298]
["bitfinex-derivatives","ETHF0:USTF0",1747489099253,0.66631435,2455.9,2455.8,21.78311112]
["bitfinex-derivatives","ETHF0:USTF0",1747489102348,0.04019293,2456.3,2455.9,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1747489102646,0.04019293,2456.3,2456.2,4.92612298]
["bitfinex-derivatives","ETHF0:USTF0",1747489102849,0.04019293,2456.3,2456.2,14.19612298]
["bitfinex-derivatives","ETHF0:USTF0",1747489103053,0.04019293,2456.3,2456.2,18.63044962]
["bitfinex-derivatives","ETHF0:USTF0",1747489103547,0.04019293,2456.3,2456.2,20.11904962]
["bitfinex-derivatives","ETHF0:USTF0",1747489104048,0.04019293,2456.3,2456.2,10.84904962]
["bitfinex-derivatives","ETHF0:USTF0",1747489104356,0.04019293,2456.3,2456.2,29.52104962]
["bitfinex-derivatives","ETHF0:USTF0",1747489111556,0.04019293,2456.3,2456.2,12.37584962]
["bitfinex-derivatives","ETHF0:USTF0",1747489111754,0.04019293,2456.3,2456.2,30.75984962]
["bitfinex-derivatives","ETHF0:USTF0",1747489112450,0.04019293,2456.3,2456.2,14.47830664]
["bitfinex-derivatives","ETHF0:USTF0",1747489112651,1.50429293,2456.3,2456.2,23.63330664]
["bitfinex-derivatives","ETHF0:USTF0",1747489114363,1.50429293,2456.3,2456.2,5.24830664]
["bitfinex-derivatives","ETHF0:USTF0",1747489114659,1.50429293,2456.3,2456.2,23.60930664]
["bitfinex-derivatives","ETHF0:USTF0",1747489115462,1.50429293,2456.3,2456.2,23.69810457]
["bitfinex-derivatives","ETHF0:USTF0",1747489117666,1.50429293,2456.3,2456.2,5.33710457]
["bitfinex-derivatives","ETHF0:USTF0",1747489117860,1.50429293,2456.3,2456.2,23.65410457]
["bitfinex-derivatives","ETHF0:USTF0",1747489118059,2.95329293,2456.3,2456.2,23.65410457]
["bitfinex-derivatives","ETHF0:USTF0",1747489118366,0.04019293,2456.3,2456.2,27.76624755]
["bitfinex-derivatives","ETHF0:USTF0",1747489118667,0.04019293,2456.3,2456.2,23.65410457]
["bitfinex-derivatives","ETHF0:USTF0",1747489119370,0.04019293,2456.3,2456.2,27.76624755]
["bitfinex-derivatives","ETHF0:USTF0",1747489119661,0.04019293,2456.3,2456.2,29.20324755]
["bitfinex-derivatives","ETHF0:USTF0",1747489119856,0.04019293,2456.3,2456.2,5.33710457]
["bitfinex-derivatives","ETHF0:USTF0",1747489120060,5.85414293,2456.3,2456.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489120264,7.33554293,2456.3,2456.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489120867,7.33554293,2456.3,2456.2,0.90277793]
["bitfinex-derivatives","ETHF0:USTF0",1747489121057,7.33554293,2456.3,2456.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489121258,2.33554293,2456.3,2456.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489121574,7.33554293,2456.3,2456.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489123271,0.81421,2455.6,2455.4,1.21410255]
["bitfinex-derivatives","ETHF0:USTF0",1747489123471,3.2078,2455.6,2455.5,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489124070,3.2078,2455.6,2455.4,10.04424]
["bitfinex-derivatives","ETHF0:USTF0",1747489124071,0.81421,2455.5,2455.4,10.04424]
["bitfinex-derivatives","ETHF0:USTF0",1747489124368,1.4317,2455.5,2454.9,1.21410255]
["bitfinex-derivatives","ETHF0:USTF0",1747489124671,3.2078,2455.3,2455.0,17.91195768]
["bitfinex-derivatives","ETHF0:USTF0",1747489124862,1.4317,2455.2,2455.1,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1747489125064,2.24601,2455.2,2455.1,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1747489125265,1.4317,2455.2,2455.1,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1747489125475,2.24604,2455.2,2455.1,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1747489125868,0.81464,2454.2,2454.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747489126073,0.81486,2453.6,2453.4,8.07767028]
["bitfinex-derivatives","ETHF0:USTF0",1747489126262,3.2078,2454.0,2453.6,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489126463,3.2078,2454.0,2453.9,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489126669,2.926,2454.2,2453.9,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489126975,2.926,2454.2,2454.1,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489127172,3.2078,2454.3,2454.1,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489127472,4.02233,2454.6,2454.2,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489127683,4.02233,2454.6,2454.4,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489127867,3.2078,2454.6,2454.4,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489128068,3.2078,2454.9,2454.5,8.79114833]
["bitfinex-derivatives","ETHF0:USTF0",1747489128273,0.81446,2454.8,2454.7,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489128774,0.81449,2454.7,2454.4,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1747489128973,0.81451,2454.6,2454.4,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1747489129172,1.58783838,2454.9,2454.8,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489129365,2.40224838,2454.9,2454.8,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1747489129577,0.81454,2454.6,2454.4,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1747489129879,0.81454,2454.5,2454.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747489130080,2.25904,2454.5,2454.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747489130272,0.81468,2454.1,2454.0,51.7232]
["bitfinex-derivatives","ETHF0:USTF0",1747489130772,0.81468,2454.1,2454.0,60.2597189]
["bitfinex-derivatives","ETHF0:USTF0",1747489131069,0.81467,2454.2,2454.0,60.2597189]
["bitfinex-derivatives","ETHF0:USTF0",1747489131279,0.81468,2454.1,2454.0,59.07357592]
["bitfinex-derivatives","ETHF0:USTF0",1747489131470,2.25918,2454.1,2454.0,59.07357592]
["bitfinex-derivatives","ETHF0:USTF0",1747489131666,6.0668,2454.8,2454.0,66.3935189]
["bitfinex-derivatives","ETHF0:USTF0",1747489131864,5.45634,2454.8,2454.7,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489132272,4.02227,2454.8,2454.7,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489132676,3.2078,2454.8,2454.7,17.96865597]
["bitfinex-derivatives","ETHF0:USTF0",1747489132874,0.81444,2454.8,2454.7,19.43235597]
["bitfinex-derivatives","ETHF0:USTF0",1747489133177,0.81444,2454.8,2454.7,20.88205597]
["bitfinex-derivatives","ETHF0:USTF0",1747489133373,1.18775642,2455.0,2454.7,25.88205597]
["bitfinex-derivatives","ETHF0:USTF0",1747489133579,2.00213642,2455.0,2454.9,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489133980,2.00213642,2455.0,2454.9,49.17441132]
["bitfinex-derivatives","ETHF0:USTF0",1747489134179,2.00213642,2455.0,2454.9,52.10041132]
["bitfinex-derivatives","ETHF0:USTF0",1747489134476,5.20993642,2455.0,2454.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747489134675,0.81451,2454.6,2454.5,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1747489134884,0.81458,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747489135081,0.81458,2454.4,2454.3,13.6097]
["bitfinex-derivatives","ETHF0:USTF0",1747489135287,0.81458,2454.4,2454.3,22.01921874]
["bitfinex-derivatives","ETHF0:USTF0",1747489135474,0.81458,2454.4,2454.3,62.81921874]
["bitfinex-derivatives","ETHF0:USTF0",1747489135782,0.81458,2454.4,2454.3,22.01921874]
["bitfinex-derivatives","ETHF0:USTF0",1747489136877,0.81458,2454.4,2454.3,12.78521874]
["bitfinex-derivatives","ETHF0:USTF0",1747489137072,0.81458,2454.4,2454.3,22.04821874]
["bitfinex-derivatives","ETHF0:USTF0",1747489138380,0.81458,2454.4,2454.3,20.59851874]
["bitfinex-derivatives","ETHF0:USTF0",1747489138682,4.02238,2454.4,2454.3,12.189]
["bitfinex-derivatives","ETHF0:USTF0",1747489140584,0.81451,2454.6,2454.3,25.62671823]
["bitfinex-derivatives","ETHF0:USTF0",1747489140886,0.81451,2454.6,2454.5,4.92667298]
["bitfinex-derivatives","ETHF0:USTF0",1747489141084,4.02229,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1747489141290,4.02229,2454.7,2454.6,5.72044298]
["bitfinex-derivatives","ETHF0:USTF0",1747489141580,4.02229,2454.7,2454.6,10.09177549]
["bitfinex-derivatives","ETHF0:USTF0",1747489142783,0.81441,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1747489142990,5.56511,2455.2,2455.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489143584,10.56511,2455.2,2455.1,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747489143979,0.81438,2455.0,2454.9,1.70870793]
["bitfinex-derivatives","ETHF0:USTF0",1747489144179,0.81438,2455.0,2454.9,1.54224]
["bitfinex-derivatives","ETHF0:USTF0",1747489144379,2.03628,2454.6,2454.2,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1747489144589,0.81458,2454.4,2454.3,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489144886,0.81461,2454.3,2454.2,14.97064298]
["bitfinex-derivatives","ETHF0:USTF0",1747489146097,0.81461,2454.3,2454.2,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1747489146589,2.03646,2454.4,2453.9,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1747489146785,0.81471,2454.0,2453.9,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1747489147181,2.33111,2454.0,2453.9,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1747489148191,2.03695,2453.8,2453.3,0.02057]
["bitfinex-derivatives","ETHF0:USTF0",1747489148388,0.81491,2453.4,2453.3,0.02057]
["bitfinex-derivatives","ETHF0:USTF0",1747489148784,0.81479,2453.8,2453.3,26.27393695]
["bitfinex-derivatives","ETHF0:USTF0",1747489148988,3.2078,2454.2,2453.7,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489149188,3.2078,2454.5,2454.1,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489149388,3.2078,2454.5,2454.2,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1747489149589,3.2078,2454.5,2454.4,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489149787,4.02234,2454.5,2454.4,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489149989,3.2078,2454.5,2454.4,23.01612952]
["bitfinex-derivatives","ETHF0:USTF0",1747489150189,3.2078,2454.5,2454.4,13.73412952]
["bitfinex-derivatives","ETHF0:USTF0",1747489150492,3.17450483,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1747489150789,3.17450483,2454.6,2454.5,9.60336169]
["bitfinex-derivatives","ETHF0:USTF0",1747489150984,3.17450483,2454.6,2454.5,14.60336169]
["bitfinex-derivatives","ETHF0:USTF0",1747489151183,3.98901483,2454.6,2454.5,8.78882169]
["bitfinex-derivatives","ETHF0:USTF0",1747489151387,3.98901483,2454.6,2454.5,27.36782169]
["bitfinex-derivatives","ETHF0:USTF0",1747489151597,0.81461,2454.3,2454.2,43.9432]
["bitfinex-derivatives","ETHF0:USTF0",1747489151893,0.81461,2454.3,2454.2,66.87871421]
["bitfinex-derivatives","ETHF0:USTF0",1747489152099,0.81461,2454.3,2454.2,70.99085719]
["bitfinex-derivatives","ETHF0:USTF0",1747489152795,0.81461,2454.3,2454.2,11.60085719]
["bitfinex-derivatives","ETHF0:USTF0",1747489153095,0.81461,2454.3,2454.2,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1747489153686,0.81461,2454.3,2454.2,13.37714298]
["bitfinex-derivatives","ETHF0:USTF0",1747489153887,0.81461,2454.3,2454.2,17.7169605]
["bitfinex-derivatives","ETHF0:USTF0",1747489154495,0.81459,2454.4,2454.2,18.5315905]
["bitfinex-derivatives","ETHF0:USTF0",1747489154688,0.81459,2454.4,2454.3,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489155498,0.81461,2454.3,2454.2,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1747489155694,3.2078,2454.5,2454.3,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489155896,0.81458,2454.4,2454.3,8.71657721]
["bitfinex-derivatives","ETHF0:USTF0",1747489159001,4.02236,2454.5,2454.3,8.71657721]
["bitfinex-derivatives","ETHF0:USTF0",1747489159199,3.2078,2454.5,2454.4,4.92672298]
["bitfinex-derivatives","ETHF0:USTF0",1747489159397,4.02234,2454.5,2454.4,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489160294,4.02234,2454.5,2454.4,13.37714298]
["bitfinex-derivatives","ETHF0:USTF0",1747489160896,4.02234,2454.5,2454.4,14.19172298]
["bitfinex-derivatives","ETHF0:USTF0",1747489161092,3.2078,2454.5,2454.4,14.19172298]
["bitfinex-derivatives","ETHF0:USTF0",1747489161293,1.19540725,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1747489161494,2.3908145,2454.9,2454.6,6.14842298]
["bitfinex-derivatives","ETHF0:USTF0",1747489161697,0.04019293,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1747489161893,3.17450483,2455.2,2455.1,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1747489162096,5.57187374,2455.9,2455.3,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1747489162294,5.57187374,2455.9,2455.7,4.92629298]
["bitfinex-derivatives","ETHF0:USTF0",1747489162494,5.57187374,2455.9,2455.7,14.17729298]
["bitfinex-derivatives","ETHF0:USTF0",1747489162705,0.8139,2456.5,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1747489162901,0.89538327,2456.3,2456.2,22.62714298]
["bitfinex-derivatives","ETHF0:USTF0",1747489163092,0.89538327,2456.3,2456.2,27.33874448]
["bitfinex-derivatives","ETHF0:USTF0",1747489163297,0.08142327,2456.3,2456.2,5.5255815]
["bitfinex-derivatives","ETHF0:USTF0",1747489163507,0.08142327,2456.3,2456.2,28.14972448]
["bitfinex-derivatives","ETHF0:USTF0",1747489163800,0.08142327,2456.3,2456.2,4.7116015]
["bitfinex-derivatives","ETHF0:USTF0",1747489164004,0.81398,2456.2,2456.1,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1747489164202,0.81402,2456.1,2455.9,19.32608]
["bitfinex-derivatives","ETHF0:USTF0",1747489164404,0.81405,2456.0,2455.9,18.512]
["bitfinex-derivatives","ETHF0:USTF0",1747489164599,0.81405,2456.0,2455.9,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1747489165310,3.28922327,2456.3,2455.9,17.63133199]
["bitfinex-derivatives","ETHF0:USTF0",1747489165507,0.08142327,2456.3,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1747489165701,0.08142327,2456.3,2456.2,4.92612298]
["bitfinex-derivatives","ETHF0:USTF0",1747489165904,4.10317327,2456.3,2456.2,4.25718901]
["bitfinex-derivatives","ETHF0:USTF0",1747489166103,0.81398,2456.2,2456.1,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1747489166606,0.81398,2456.2,2456.1,13.94497553]
["bitfinex-derivatives","ETHF0:USTF0",1747489167007,0.81398,2456.2,2456.1,18.05711851]
["bitfinex-derivatives","ETHF0:USTF0",1747489167410,0.81398,2456.2,2456.1,8.79511851]
["bitfinex-derivatives","ETHF0:USTF0",1747489167611,0.81398,2456.2,2456.1,18.06811851]
["bitfinex-derivatives","ETHF0:USTF0",1747489168203,2.40338,2456.2,2456.1,18.06811851]
["bitfinex-derivatives","ETHF0:USTF0",1747489169109,2.40338,2456.2,2456.1,18.88212851]
["bitfinex-derivatives","ETHF0:USTF0",1747489169312,4.02176,2456.3,2456.1,18.88212851]
["bitfinex-derivatives","ETHF0:USTF0",1747489169507,4.02176,2456.3,2456.2,5.72264298]
["bitfinex-derivatives","ETHF0:USTF0",1747489170114,3.2078,2456.3,2456.2,6.53662298]
["bitfinex-derivatives","ETHF0:USTF0",1747489170315,3.2078,2456.3,2456.2,11.21488275]
["bitfinex-derivatives","ETHF0:USTF0",1747489170520,3.2078,2456.3,2456.2,12.81608275]
["bitfinex-derivatives","ETHF0:USTF0",1747489170814,4.02175,2456.3,2456.2,12.81608275]
["bitfinex-derivatives","ETHF0:USTF0",1747489171008,5.60825,2456.3,2456.2,12.81608275]
["bitfinex-derivatives","ETHF0:USTF0",1747489172010,5.60825,2456.3,2456.2,7.88995977]
["bitfinex-derivatives","ETHF0:USTF0",1747489172211,3.2078,2456.3,2456.2,18.87638275]
["bitfinex-derivatives","ETHF0:USTF0",1747489172516,0.81389,2456.5,2456.4,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1747489172810,3.2078,2456.7,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1747489173015,3.2078,2456.7,2456.6,14.19799298]
["bitfinex-derivatives","ETHF0:USTF0",1747489173214,3.2078,2456.7,2456.6,20.48624574]
["bitfinex-derivatives","ETHF0:USTF0",1747489174921,4.02162,2456.7,2456.6,29.69224574]
["bitfinex-derivatives","ETHF0:USTF0",1747489175221,4.02162,2456.7,2456.6,4.71925276]
["bitfinex-derivatives","ETHF0:USTF0",1747489175423,4.02162,2456.7,2456.6,23.20225276]
["bitfinex-derivatives","ETHF0:USTF0",1747489175623,4.02162,2456.7,2456.6,24.01610276]
["bitfinex-derivatives","ETHF0:USTF0",1747489175820,3.2078,2456.7,2456.6,28.12824574]
["bitfinex-derivatives","ETHF0:USTF0",1747489176624,4.02162,2456.7,2456.6,27.31439574]
["bitfinex-derivatives","ETHF0:USTF0",1747489176825,4.02162,2456.7,2456.6,28.12824574]
["bitfinex-derivatives","ETHF0:USTF0",1747489178126,3.2078,2456.7,2456.6,28.12824574]
["bitfinex-derivatives","ETHF0:USTF0",1747489179023,4.7682,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1747489179218,5.58192,2457.0,2456.9,4.92589298]
["bitfinex-derivatives","ETHF0:USTF0",1747489179424,4.7682,2457.0,2456.9,9.47354732]
["bitfinex-derivatives","ETHF0:USTF0",1747489179619,3.2078,2457.0,2456.9,9.47354732]
["bitfinex-derivatives","ETHF0:USTF0",1747489179926,3.2078,2457.0,2456.9,68.70754732]
["bitfinex-derivatives","ETHF0:USTF0",1747489180119,3.0776,2457.4,2456.9,71.10159732]
["bitfinex-derivatives","ETHF0:USTF0",1747489180425,1.5957,2457.3,2456.9,66.79025434]
["bitfinex-derivatives","ETHF0:USTF0",1747489180718,0.81372,2457.0,2456.9,48.35625434]
["bitfinex-derivatives","ETHF0:USTF0",1747489180926,0.81372,2457.0,2456.9,6.08965434]
["bitfinex-derivatives","ETHF0:USTF0",1747489181227,0.81372,2457.0,2456.9,24.52065434]
["bitfinex-derivatives","ETHF0:USTF0",1747489181427,0.81372,2457.0,2456.9,22.98165434]
["bitfinex-derivatives","ETHF0:USTF0",1747489182719,0.81372,2457.0,2456.9,23.79540434]
["bitfinex-derivatives","ETHF0:USTF0",1747489182720,2.33942,2457.0,2456.9,23.79540434]
["bitfinex-derivatives","ETHF0:USTF0",1747489182923,2.33942,2457.0,2456.9,22.98165434]
["bitfinex-derivatives","ETHF0:USTF0",1747489183121,2.33942,2457.0,2456.9,4.54765434]
["bitfinex-derivatives","ETHF0:USTF0",1747489183325,2.33942,2457.0,2456.9,13.81665434]
["bitfinex-derivatives","ETHF0:USTF0",1747489183626,2.33942,2457.0,2456.9,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1747489183823,1.5257,2457.0,2456.5,42.3311]
["bitfinex-derivatives","ETHF0:USTF0",1747489184022,0.81376,2456.9,2456.8,4.92591298]
["bitfinex-derivatives","ETHF0:USTF0",1747489184219,0.81376,2456.9,2456.8,8.56919703]
["bitfinex-derivatives","ETHF0:USTF0",1747489184425,0.81385,2456.6,2456.5,11.47497]
["bitfinex-derivatives","ETHF0:USTF0",1747489184626,0.81385,2456.6,2456.5,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1747489184818,0.81385,2456.6,2456.5,4.56914701]
["bitfinex-derivatives","ETHF0:USTF0",1747489185129,0.81385,2456.6,2456.5,13.83714701]
["bitfinex-derivatives","ETHF0:USTF0",1747489185521,0.81395,2456.3,2456.2,12.56459793]
["bitfinex-derivatives","ETHF0:USTF0",1747489185920,0.81395,2456.3,2456.2,9.35679793]
["bitfinex-derivatives","ETHF0:USTF0",1747489186218,0.81395,2456.3,2456.2,14.28292091]
["bitfinex-derivatives","ETHF0:USTF0",1747489186418,4.8203,2456.5,2456.4,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1747489186627,4.8203,2456.5,2456.4,4.92605298]
["bitfinex-derivatives","ETHF0:USTF0",1747489186628,1.6125,2456.5,2456.4,4.92605298]
["bitfinex-derivatives","ETHF0:USTF0",1747489186825,2.42638,2456.5,2456.4,8.34791416]
["bitfinex-derivatives","ETHF0:USTF0",1747489187322,0.81395,2456.3,2456.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489187526,4.02175,2456.3,2456.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489187726,4.02175,2456.3,2456.2,9.35679793]
["bitfinex-derivatives","ETHF0:USTF0",1747489188028,4.02175,2456.3,2456.2,18.02682893]
["bitfinex-derivatives","ETHF0:USTF0",1747489188229,3.2078,2456.3,2456.2,18.84080893]
["bitfinex-derivatives","ETHF0:USTF0",1747489189430,4.02175,2456.3,2456.2,17.938031]
["bitfinex-derivatives","ETHF0:USTF0",1747489189630,5.59655,2456.3,2456.2,17.938031]
["bitfinex-derivatives","ETHF0:USTF0",1747489190226,5.59655,2456.3,2456.2,8.670031]
["bitfinex-derivatives","ETHF0:USTF0",1747489190427,0.81405,2456.0,2455.9,41.85808]
["bitfinex-derivatives","ETHF0:USTF0",1747489190624,0.81405,2456.0,2455.9,50.312]
["bitfinex-derivatives","ETHF0:USTF0",1747489190931,0.81405,2456.0,2455.9,59.51864907]
["bitfinex-derivatives","ETHF0:USTF0",1747489191229,0.81405,2456.0,2455.9,58.70456907]
["bitfinex-derivatives","ETHF0:USTF0",1747489191527,2.32384,2456.1,2455.9,58.70456907]
["bitfinex-derivatives","ETHF0:USTF0",1747489191733,2.32381,2456.1,2456.0,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489192328,1.5098,2456.1,2456.0,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489192831,2.32381,2456.1,2456.0,9.65039273]
["bitfinex-derivatives","ETHF0:USTF0",1747489193032,1.5098,2456.1,2456.0,9.65039273]
["bitfinex-derivatives","ETHF0:USTF0",1747489193229,1.5098,2456.1,2456.0,11.26819273]
["bitfinex-derivatives","ETHF0:USTF0",1747489193433,2.32381,2456.1,2456.0,10.45414273]
["bitfinex-derivatives","ETHF0:USTF0",1747489193730,2.32381,2456.1,2456.0,8.83634273]
["bitfinex-derivatives","ETHF0:USTF0",1747489194133,2.32381,2456.1,2456.0,9.65039273]
["bitfinex-derivatives","ETHF0:USTF0",1747489194535,1.5098,2456.1,2456.0,9.65039273]
["bitfinex-derivatives","ETHF0:USTF0",1747489194833,2.32381,2456.1,2456.0,9.65039273]
["bitfinex-derivatives","ETHF0:USTF0",1747489195036,1.5098,2456.1,2456.0,9.65039273]
["bitfinex-derivatives","ETHF0:USTF0",1747489195227,1.5098,2456.1,2456.0,11.19669273]
["bitfinex-derivatives","ETHF0:USTF0",1747489195426,2.32381,2456.1,2456.0,11.19669273]
["bitfinex-derivatives","ETHF0:USTF0",1747489195629,2.32381,2456.1,2456.0,10.38264273]
["bitfinex-derivatives","ETHF0:USTF0",1747489195925,2.32381,2456.1,2456.0,11.19669273]
["bitfinex-derivatives","ETHF0:USTF0",1747489196331,2.32381,2456.1,2456.0,10.38264273]
["bitfinex-derivatives","ETHF0:USTF0",1747489196532,1.5098,2456.1,2456.0,11.19669273]
["bitfinex-derivatives","ETHF0:USTF0",1747489197939,3.2078,2456.3,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1747489198143,3.2078,2456.3,2456.2,4.92612298]
["bitfinex-derivatives","ETHF0:USTF0",1747489198438,3.2078,2456.3,2456.2,9.22936868]
["bitfinex-derivatives","ETHF0:USTF0",1747489198937,4.7766,2456.3,2456.2,9.22936868]
["bitfinex-derivatives","ETHF0:USTF0",1747489199135,3.2078,2456.3,2456.2,9.22936868]
["bitfinex-derivatives","ETHF0:USTF0",1747489199735,0.8139,2456.5,2456.4,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1747489200035,0.8139,2456.5,2456.4,13.99805298]
["bitfinex-derivatives","ETHF0:USTF0",1747489200232,2.3501,2456.5,2456.4,17.51755352]
["bitfinex-derivatives","ETHF0:USTF0",1747489200437,2.3501,2456.5,2456.4,26.56755352]
["bitfinex-derivatives","ETHF0:USTF0",1747489201327,2.3501,2456.5,2456.4,27.38146352]
["bitfinex-derivatives","ETHF0:USTF0",1747489202441,2.3501,2456.5,2456.4,13.40541054]
["bitfinex-derivatives","ETHF0:USTF0",1747489202940,3.9408,2456.5,2456.4,13.40541054]
["bitfinex-derivatives","ETHF0:USTF0",1747489204741,3.9408,2456.5,2456.4,13.49420847]
["bitfinex-derivatives","ETHF0:USTF0",1747489206041,3.9408,2456.5,2456.4,14.30811847]
["bitfinex-derivatives","ETHF0:USTF0",1747489206239,3.2078,2456.6,2456.5,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1747489206445,3.2078,2456.6,2456.5,6.43662298]
["bitfinex-derivatives","ETHF0:USTF0",1747489206745,1.5937,2456.8,2456.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1747489207038,1.59914666,2456.9,2456.8,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1747489207238,1.59914666,2456.9,2456.8,15.50752298]
["bitfinex-derivatives","ETHF0:USTF0",1747489207439,1.59914666,2456.9,2456.8,21.53829959]
["bitfinex-derivatives","ETHF0:USTF0",1747489207864,0.67870666,2456.9,2456.8,26.53829959]
["bitfinex-derivatives","ETHF0:USTF0",1747489208041,0.46003898,2457.0,2456.9,4.92589298]
["bitfinex-derivatives","ETHF0:USTF0",1747489208240,0.46003898,2457.0,2456.9,55.44429298]
["bitfinex-derivatives","ETHF0:USTF0",1747489208549,0.46003898,2457.0,2456.9,69.77661125]
["bitfinex-derivatives","ETHF0:USTF0",1747489209347,5.61514,2457.3,2457.2,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1747489209547,5.61514,2457.3,2457.2,22.98679298]
["bitfinex-derivatives","ETHF0:USTF0",1747489209848,4.8015,2457.3,2457.2,27.65321898]
["bitfinex-derivatives","ETHF0:USTF0",1747489210552,3.2078,2457.3,2457.2,27.65321898]
["bitfinex-derivatives","ETHF0:USTF0",1747489211349,3.2078,2457.3,2457.2,14.550076]
["bitfinex-derivatives","ETHF0:USTF0",1747489212151,4.8247,2457.3,2457.2,14.550076]
["bitfinex-derivatives","ETHF0:USTF0",1747489212649,5.63832,2457.3,2457.2,13.736426]
["bitfinex-derivatives","ETHF0:USTF0",1747489213350,4.8247,2457.3,2457.2,18.66221898]
["bitfinex-derivatives","ETHF0:USTF0",1747489213650,1.32835237,2457.5,2457.4,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1747489213850,1.32835237,2457.5,2457.4,4.92572298]
["bitfinex-derivatives","ETHF0:USTF0",1747489214051,1.32835237,2457.5,2457.4,9.41218238]
["bitfinex-derivatives","ETHF0:USTF0",1747489214247,1.32835237,2457.5,2457.4,10.97108238]
["bitfinex-derivatives","ETHF0:USTF0",1747489214447,3.2078,2457.6,2457.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1747489214647,3.2078,2457.6,2457.5,15.47359298]
["bitfinex-derivatives","ETHF0:USTF0",1747489214950,3.2078,2457.6,2457.5,19.80602616]
["bitfinex-derivatives","ETHF0:USTF0",1747489217049,1.6169,2457.7,2457.6,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1747489217250,1.6169,2457.7,2457.6,15.45796298]
["bitfinex-derivatives","ETHF0:USTF0",1747489217439,1.6169,2457.7,2457.6,20.00245041]
["bitfinex-derivatives","ETHF0:USTF0",1747489217842,4.53615237,2457.9,2457.8,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1747489218051,1.32835237,2457.9,2457.8,4.92559298]
["bitfinex-derivatives","ETHF0:USTF0",1747489218259,1.32835237,2457.9,2457.8,9.45287328]
["bitfinex-derivatives","ETHF0:USTF0",1747489219354,1.4758,2458.0,2457.9,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1747489219647,1.4758,2458.0,2457.9,13.91256298]
["bitfinex-derivatives","ETHF0:USTF0",1747489219841,1.4758,2458.0,2457.9,18.51916485]
["bitfinex-derivatives","ETHF0:USTF0",1747489220753,2.28919,2458.0,2457.9,18.51916485]
["bitfinex-derivatives","ETHF0:USTF0",1747489221252,1.4758,2458.0,2457.9,18.51916485]
["bitfinex-derivatives","ETHF0:USTF0",1747489221553,2.28918,2458.0,2457.9,18.51916485]
["bitfinex-derivatives","ETHF0:USTF0",1747489221954,1.4758,2458.0,2457.9,18.51916485]
["bitfinex-derivatives","ETHF0:USTF0",1747489222656,3.2078,2458.2,2458.0,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1747489222863,4.02112,2458.2,2458.1,13.99249298]
["bitfinex-derivatives","ETHF0:USTF0",1747489223056,3.2078,2458.2,2458.1,18.60334728]
["bitfinex-derivatives","ETHF0:USTF0",1747489223550,3.2078,2458.2,2458.1,18.66336919]
["bitfinex-derivatives","ETHF0:USTF0",1747489223745,5.34934237,2458.6,2458.2,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1747489223942,5.34934237,2458.6,2458.1,22.85001919]
["bitfinex-derivatives","ETHF0:USTF0",1747489223943,1.48043871,2458.4,2458.3,24.53102298]
["bitfinex-derivatives","ETHF0:USTF0",1747489224149,0.66718871,2458.4,2458.3,69.94488121]
["bitfinex-derivatives","ETHF0:USTF0",1747489224353,1.48043871,2458.4,2458.3,22.66485823]
["bitfinex-derivatives","ETHF0:USTF0",1747489224553,1.48043871,2458.4,2458.3,22.72488014]
["bitfinex-derivatives","ETHF0:USTF0",1747489224857,1.48043871,2458.4,2458.3,23.53717014]
["bitfinex-derivatives","ETHF0:USTF0",1747489225157,1.48043871,2458.4,2458.3,27.64931312]
["bitfinex-derivatives","ETHF0:USTF0",1747489225158,0.66718871,2458.4,2458.3,27.64931312]
["bitfinex-derivatives","ETHF0:USTF0",1747489225750,1.48043871,2458.4,2458.3,26.83602312]
["bitfinex-derivatives","ETHF0:USTF0",1747489226258,1.48043871,2458.4,2458.3,4.67388014]
["bitfinex-derivatives","ETHF0:USTF0",1747489226452,1.48043871,2458.4,2458.3,22.72388014]
["bitfinex-derivatives","ETHF0:USTF0",1747489226657,1.48043871,2458.4,2458.3,23.53717014]
["bitfinex-derivatives","ETHF0:USTF0",1747489226955,0.66718871,2458.4,2458.3,27.64931312]
["bitfinex-derivatives","ETHF0:USTF0",1747489227559,4.6909,2458.6,2458.5,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1747489227852,4.6909,2458.6,2458.5,4.92536298]
["bitfinex-derivatives","ETHF0:USTF0",1747489228057,3.2078,2458.6,2458.5,9.44531199]
["bitfinex-derivatives","ETHF0:USTF0",1747489228255,3.2078,2458.6,2458.5,12.56431199]
["bitfinex-derivatives","ETHF0:USTF0",1747489228451,4.6909,2459.0,2458.5,11.75109199]
["bitfinex-derivatives","ETHF0:USTF0",1747489228757,5.50398,2459.0,2458.8,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489228957,0.8131,2458.9,2458.8,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1747489229256,1.4831,2458.9,2458.8,23.3656795]
["bitfinex-derivatives","ETHF0:USTF0",1747489229459,1.4831,2458.9,2458.8,27.47782248]
["bitfinex-derivatives","ETHF0:USTF0",1747489229643,1.4831,2458.9,2458.8,27.53784439]
["bitfinex-derivatives","ETHF0:USTF0",1747489229957,4.02086,2459.0,2458.9,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1747489230156,0.66718871,2459.1,2459.0,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1747489230363,0.66718871,2459.1,2459.0,4.92519298]
["bitfinex-derivatives","ETHF0:USTF0",1747489230560,3.02770871,2459.1,2459.0,4.50542028]
["bitfinex-derivatives","ETHF0:USTF0",1747489230755,3.02770871,2459.1,2459.0,23.34249219]
["bitfinex-derivatives","ETHF0:USTF0",1747489231059,3.02770871,2459.1,2459.0,5.37849219]
["bitfinex-derivatives","ETHF0:USTF0",1747489231355,2.21468871,2459.1,2459.0,27.45363517]
["bitfinex-derivatives","ETHF0:USTF0",1747489231545,1.4794,2459.3,2459.0,27.45363517]
["bitfinex-derivatives","ETHF0:USTF0",1747489231745,0.81299,2459.2,2459.1,4.17216489]
["bitfinex-derivatives","ETHF0:USTF0",1747489231950,0.81299,2459.2,2459.1,22.13516489]
["bitfinex-derivatives","ETHF0:USTF0",1747489232150,2.36049,2459.2,2459.1,23.47690216]
["bitfinex-derivatives","ETHF0:USTF0",1747489232354,1.5475,2459.2,2459.1,23.47690216]
["bitfinex-derivatives","ETHF0:USTF0",1747489232557,1.5475,2459.2,2459.1,27.58904514]
["bitfinex-derivatives","ETHF0:USTF0",1747489233149,1.5475,2459.2,2459.1,4.70088216]
["bitfinex-derivatives","ETHF0:USTF0",1747489233350,2.36049,2459.2,2459.1,13.68288216]
["bitfinex-derivatives","ETHF0:USTF0",1747489234260,1.5475,2459.2,2459.1,18.60804514]
["bitfinex-derivatives","ETHF0:USTF0",1747489234758,1.5475,2459.2,2459.1,12.75384514]
["bitfinex-derivatives","ETHF0:USTF0",1747489234951,1.5475,2459.2,2459.1,30.71384514]
["bitfinex-derivatives","ETHF0:USTF0",1747489236262,3.2078,2459.4,2459.2,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1747489236453,1.5397,2459.3,2459.2,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1747489236657,2.35266,2459.3,2459.2,22.88411298]
["bitfinex-derivatives","ETHF0:USTF0",1747489236860,2.35266,2459.3,2459.2,27.62914199]
["bitfinex-derivatives","ETHF0:USTF0",1747489237157,1.5397,2459.3,2459.2,27.62914199]
["bitfinex-derivatives","ETHF0:USTF0",1747489237361,2.35266,2459.3,2459.2,4.74502901]
["bitfinex-derivatives","ETHF0:USTF0",1747489237557,2.35266,2459.3,2459.2,22.70302901]
["bitfinex-derivatives","ETHF0:USTF0",1747489237868,2.35266,2459.3,2459.2,4.74502901]
["bitfinex-derivatives","ETHF0:USTF0",1747489238163,2.35266,2459.3,2459.2,13.72502901]
["bitfinex-derivatives","ETHF0:USTF0",1747489238356,7.35266,2459.3,2459.2,4.74502901]
["bitfinex-derivatives","ETHF0:USTF0",1747489238558,7.35266,2459.3,2459.2,0.06002191]
["bitfinex-derivatives","ETHF0:USTF0",1747489240365,2.35266,2459.3,2459.2,0.06002191]
["bitfinex-derivatives","ETHF0:USTF0",1747489240959,2.35266,2459.3,2459.2,4.98515489]
["bitfinex-derivatives","ETHF0:USTF0",1747489240960,1.5397,2459.3,2459.2,4.98515489]
["bitfinex-derivatives","ETHF0:USTF0",1747489241158,1.5397,2459.3,2459.2,9.5868398]
["bitfinex-derivatives","ETHF0:USTF0",1747489241159,2.35266,2459.3,2459.2,9.5868398]
["bitfinex-derivatives","ETHF0:USTF0",1747489241864,1.5397,2459.3,2459.2,9.5868398]
["bitfinex-derivatives","ETHF0:USTF0",1747489243158,3.2078,2459.4,2459.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1747489243460,3.2078,2459.4,2459.3,15.39349298]
["bitfinex-derivatives","ETHF0:USTF0",1747489243667,1.5133,2459.5,2459.4,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1747489243965,2.9968,2459.6,2459.5,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1747489244163,2.9968,2459.6,2459.5,4.92503298]
["bitfinex-derivatives","ETHF0:USTF0",1747489244464,0.81289,2459.5,2459.4,18.82892191]
["bitfinex-derivatives","ETHF0:USTF0",1747489244662,0.81289,2459.5,2459.4,18.01502191]
["bitfinex-derivatives","ETHF0:USTF0",1747489244868,0.81289,2459.5,2459.4,0.06002191]
["bitfinex-derivatives","ETHF0:USTF0",1747489245261,4.02069,2459.5,2459.4,0.06002191]
["bitfinex-derivatives","ETHF0:USTF0",1747489245467,4.02069,2459.5,2459.4,9.03902191]
["bitfinex-derivatives","ETHF0:USTF0",1747489245768,4.02069,2459.5,2459.4,9.85194191]
["bitfinex-derivatives","ETHF0:USTF0",1747489245967,4.02069,2459.5,2459.4,9.03902191]
["bitfinex-derivatives","ETHF0:USTF0",1747489246270,3.2078,2459.5,2459.4,9.85194191]
["bitfinex-derivatives","ETHF0:USTF0",1747489246564,3.2078,2459.5,2459.4,5.36244263]
["bitfinex-derivatives","ETHF0:USTF0",1747489246766,3.2078,2459.5,2459.4,23.31544263]
["bitfinex-derivatives","ETHF0:USTF0",1747489247567,3.2078,2459.5,2459.4,27.42758561]
["bitfinex-derivatives","ETHF0:USTF0",1747489248067,4.02069,2459.5,2459.4,27.42758561]
["bitfinex-derivatives","ETHF0:USTF0",1747489248672,1.4493,2459.7,2459.6,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1747489248868,2.26215,2459.7,2459.6,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489249074,0.75283809,2459.6,2459.5,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1747489249264,0.75283809,2459.6,2459.5,18.76487]
["bitfinex-derivatives","ETHF0:USTF0",1747489249462,0.75283809,2459.6,2459.5,23.05428876]
["bitfinex-derivatives","ETHF0:USTF0",1747489250174,2.26214,2459.7,2459.6,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1747489251673,0.81286,2459.6,2459.5,23.14308669]
["bitfinex-derivatives","ETHF0:USTF0",1747489251873,0.81286,2459.6,2459.5,27.25322967]
["bitfinex-derivatives","ETHF0:USTF0",1747489252071,3.2078,2459.8,2459.7,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1747489252271,0.81279,2459.9,2459.8,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1747489252470,3.2078,2459.9,2459.8,17.949]
["bitfinex-derivatives","ETHF0:USTF0",1747489252675,4.02056,2459.9,2459.8,17.949]
["bitfinex-derivatives","ETHF0:USTF0",1747489253377,4.02056,2459.9,2459.8,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747489253578,0.8128,2459.8,2459.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1747489253779,0.8128,2459.8,2459.7,22.87394298]
["bitfinex-derivatives","ETHF0:USTF0",1747489253981,0.8128,2459.8,2459.7,18.7618]
["bitfinex-derivatives","ETHF0:USTF0",1747489254275,0.81269,2460.1,2460.0,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1747489254476,1.478,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1747489254675,2.29066,2460.2,2460.1,26.64825369]
["bitfinex-derivatives","ETHF0:USTF0",1747489254978,1.478,2460.2,2460.1,27.46094369]
["bitfinex-derivatives","ETHF0:USTF0",1747489256081,2.29066,2460.2,2460.1,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1747489256482,4.80102657,2460.4,2460.1,17.46951555]
["bitfinex-derivatives","ETHF0:USTF0",1747489256783,3.2078,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1747489257386,0.81263,2460.3,2460.2,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1747489257683,0.81274,2460.0,2459.9,9.78175]
["bitfinex-derivatives","ETHF0:USTF0",1747489257881,2.0316,2460.3,2460.0,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489258081,5.51856,2460.2,2460.1,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1747489258283,8.52466,2460.2,2460.1,8.977]
["bitfinex-derivatives","ETHF0:USTF0",1747489258978,0.81272,2460.0,2459.9,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1747489259284,0.81272,2460.0,2459.9,18.31480866]
["bitfinex-derivatives","ETHF0:USTF0",1747489259485,0.81272,2460.0,2459.9,14.20266568]
["bitfinex-derivatives","ETHF0:USTF0",1747489260285,0.81272,2460.0,2459.9,4.42192568]
["bitfinex-derivatives","ETHF0:USTF0",1747489260477,7.712,2460.2,2459.5,42.27780848]
["bitfinex-derivatives","ETHF0:USTF0",1747489260478,0.81276,2459.9,2459.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1747489260672,4.7676,2459.9,2459.5,1.29780848]
["bitfinex-derivatives","ETHF0:USTF0",1747489260975,4.02066,2459.6,2459.5,1.29780848]
["bitfinex-derivatives","ETHF0:USTF0",1747489261979,3.2078,2459.6,2459.5,2.11069848]
["bitfinex-derivatives","ETHF0:USTF0",1747489262185,4.02066,2459.6,2459.5,1.29780848]
["bitfinex-derivatives","ETHF0:USTF0",1747489262383,4.02066,2459.6,2459.5,10.26580848]
["bitfinex-derivatives","ETHF0:USTF0",1747489262886,4.02066,2459.6,2459.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489263083,4.02066,2459.6,2459.5,9.05679793]
["bitfinex-derivatives","ETHF0:USTF0",1747489263487,4.02066,2459.6,2459.5,13.98183091]
["bitfinex-derivatives","ETHF0:USTF0",1747489263689,4.02066,2459.6,2459.5,13.16894091]
["bitfinex-derivatives","ETHF0:USTF0",1747489263984,4.02066,2459.6,2459.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489264176,4.02066,2459.6,2459.5,9.05679793]
["bitfinex-derivatives","ETHF0:USTF0",1747489264577,4.02066,2459.6,2459.5,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1747489264881,4.02066,2459.6,2459.4,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1747489264882,0.81289,2459.5,2459.4,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1747489265185,2.37419,2459.5,2459.4,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1747489265686,2.37419,2459.5,2459.4,9.78092]
["bitfinex-derivatives","ETHF0:USTF0",1747489265885,0.81277,2459.9,2459.4,19.49375593]
["bitfinex-derivatives","ETHF0:USTF0",1747489266080,4.80102657,2460.0,2459.9,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1747489266081,1.59322657,2460.0,2459.9,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1747489266283,4.177785,2460.1,2460.0,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1747489266483,4.177785,2460.1,2460.0,6.43466298]
["bitfinex-derivatives","ETHF0:USTF0",1747489266686,4.177785,2460.1,2460.0,7.91086298]
["bitfinex-derivatives","ETHF0:USTF0",1747489267689,4.177785,2460.1,2460.0,9.47016298]
["bitfinex-derivatives","ETHF0:USTF0",1747489268590,4.990475,2460.1,2460.0,9.47016298]
["bitfinex-derivatives","ETHF0:USTF0",1747489269190,4.177785,2460.1,2460.0,9.47016298]
["bitfinex-derivatives","ETHF0:USTF0",1747489269395,4.177785,2460.1,2460.0,14.16127868]
["bitfinex-derivatives","ETHF0:USTF0",1747489269792,4.177785,2460.1,2460.0,19.16127868]
["bitfinex-derivatives","ETHF0:USTF0",1747489270395,1.32835237,2460.3,2460.2,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1747489270592,1.32835237,2460.3,2460.2,8.13260298]
["bitfinex-derivatives","ETHF0:USTF0",1747489270790,1.32835237,2460.3,2460.2,35.54492536]
["bitfinex-derivatives","ETHF0:USTF0",1747489271290,0.6678467,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1747489271489,0.6678467,2460.4,2460.3,6.37516298]
["bitfinex-derivatives","ETHF0:USTF0",1747489271783,0.6678467,2460.4,2460.3,33.78748536]
["bitfinex-derivatives","ETHF0:USTF0",1747489273489,0.6678467,2460.4,2460.3,74.58748536]
["bitfinex-derivatives","ETHF0:USTF0",1747489275193,0.6678467,2460.4,2460.3,56.65448536]
["bitfinex-derivatives","ETHF0:USTF0",1747489275401,0.6678467,2460.4,2460.3,69.58348536]
["bitfinex-derivatives","ETHF0:USTF0",1747489276188,0.6678467,2460.4,2460.3,69.58148536]
["bitfinex-derivatives","ETHF0:USTF0",1747489276691,0.6678467,2460.4,2460.3,51.65448536]
["bitfinex-derivatives","ETHF0:USTF0",1747489276891,1.4804367,2460.4,2460.3,45.27932238]
["bitfinex-derivatives","ETHF0:USTF0",1747489277091,0.81262,2460.3,2460.2,10.17501055]
["bitfinex-derivatives","ETHF0:USTF0",1747489277398,2.30232,2460.3,2460.2,10.17501055]
["bitfinex-derivatives","ETHF0:USTF0",1747489278991,2.30232,2460.3,2460.2,10.30202689]
["bitfinex-derivatives","ETHF0:USTF0",1747489279699,2.30232,2460.3,2460.2,9.09301634]
["bitfinex-derivatives","ETHF0:USTF0",1747489280000,2.30232,2460.3,2460.2,0.12701634]
["bitfinex-derivatives","ETHF0:USTF0",1747489280298,2.30232,2460.3,2460.2,9.09301634]
["bitfinex-derivatives","ETHF0:USTF0",1747489282305,2.30232,2460.3,2460.2,0.12701634]
["bitfinex-derivatives","ETHF0:USTF0",1747489282600,2.30232,2460.3,2460.2,9.0930158]
["bitfinex-derivatives","ETHF0:USTF0",1747489283798,2.30232,2460.3,2460.2,0.1270158]
["bitfinex-derivatives","ETHF0:USTF0",1747489284094,2.30232,2460.3,2460.2,9.0930158]
["bitfinex-derivatives","ETHF0:USTF0",1747489286307,0.81262,2460.3,2460.2,17.50913971]
["bitfinex-derivatives","ETHF0:USTF0",1747489286598,2.38712,2460.3,2460.2,4.43099673]
["bitfinex-derivatives","ETHF0:USTF0",1747489286805,2.38712,2460.3,2460.2,0.1270158]
["bitfinex-derivatives","ETHF0:USTF0",1747489287102,2.38712,2460.3,2460.2,9.0930158]
["bitfinex-derivatives","ETHF0:USTF0",1747489287698,3.0549667,2460.3,2460.2,9.0930158]
["bitfinex-derivatives","ETHF0:USTF0",1747489288201,3.0549667,2460.3,2460.2,5.05181527]
["bitfinex-derivatives","ETHF0:USTF0",1747489288405,3.0549667,2460.3,2460.2,4.60956998]
["bitfinex-derivatives","ETHF0:USTF0",1747489288605,3.0549667,2460.3,2460.2,0.12701229]
["bitfinex-derivatives","ETHF0:USTF0",1747489289600,3.0549667,2460.3,2460.2,9.08301229]
["bitfinex-derivatives","ETHF0:USTF0",1747489289997,3.0549667,2460.3,2460.2,9.08301857]
["bitfinex-derivatives","ETHF0:USTF0",1747489290807,3.0549667,2460.3,2460.2,0.12701857]
["bitfinex-derivatives","ETHF0:USTF0",1747489291506,3.0549667,2460.3,2459.7,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1747489291507,0.81279,2459.8,2459.7,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1747489291803,0.81286,2459.6,2459.5,10.16401055]
["bitfinex-derivatives","ETHF0:USTF0",1747489291999,5.12579,2459.7,2459.4,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1747489292198,7.14509,2459.5,2459.4,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1747489292999,7.14509,2459.5,2459.1,10.16501055]
["bitfinex-derivatives","ETHF0:USTF0",1747489293000,0.81299,2459.2,2459.1,10.16501055]
["bitfinex-derivatives","ETHF0:USTF0",1747489293199,4.02079,2459.2,2459.1,1.20901055]
["bitfinex-derivatives","ETHF0:USTF0",1747489293411,4.02079,2459.2,2459.1,5.90859999]
["bitfinex-derivatives","ETHF0:USTF0",1747489293602,4.02079,2459.2,2459.1,1.20901055]
["bitfinex-derivatives","ETHF0:USTF0",1747489294312,4.02079,2459.2,2458.9,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1747489294313,3.2078,2459.2,2458.9,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1747489294514,3.79372,2459.1,2459.0,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489294805,2.26905,2459.1,2459.0,4.92519298]
["bitfinex-derivatives","ETHF0:USTF0",1747489295011,1.456,2459.1,2459.0,4.92519298]
["bitfinex-derivatives","ETHF0:USTF0",1747489295510,2.26902,2459.1,2459.0,4.92519298]
["bitfinex-derivatives","ETHF0:USTF0",1747489296215,2.26902,2459.1,2459.0,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489296409,2.26902,2459.1,2458.7,2.33413]
["bitfinex-derivatives","ETHF0:USTF0",1747489296410,0.81309,2458.9,2458.7,2.33413]
["bitfinex-derivatives","ETHF0:USTF0",1747489296612,1.456,2458.8,2458.7,11.28813]
["bitfinex-derivatives","ETHF0:USTF0",1747489296907,1.456,2458.8,2458.7,24.89977986]
["bitfinex-derivatives","ETHF0:USTF0",1747489297113,1.456,2458.8,2458.7,29.01192284]
["bitfinex-derivatives","ETHF0:USTF0",1747489297312,2.26912,2458.8,2458.7,29.01192284]
["bitfinex-derivatives","ETHF0:USTF0",1747489297502,1.456,2458.8,2458.7,29.01192284]
["bitfinex-derivatives","ETHF0:USTF0",1747489297707,1.456,2458.8,2458.7,29.01178856]
["bitfinex-derivatives","ETHF0:USTF0",1747489298014,1.456,2458.8,2458.7,28.69230676]
["bitfinex-derivatives","ETHF0:USTF0",1747489298812,3.2078,2459.2,2458.7,28.18969134]
["bitfinex-derivatives","ETHF0:USTF0",1747489299011,2.1912467,2459.3,2459.2,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1747489299309,0.6678467,2459.3,2459.2,27.37316884]
["bitfinex-derivatives","ETHF0:USTF0",1747489299713,1.4807967,2459.3,2459.2,27.37316884]
["bitfinex-derivatives","ETHF0:USTF0",1747489300101,0.6678467,2459.3,2459.2,27.37316884]
["bitfinex-derivatives","ETHF0:USTF0",1747489300301,0.6678467,2459.3,2459.2,35.8913732]
["bitfinex-derivatives","ETHF0:USTF0",1747489300514,0.6678467,2459.3,2459.2,30.8913732]
["bitfinex-derivatives","ETHF0:USTF0",1747489301517,0.6678467,2459.3,2459.2,27.68360596]
["bitfinex-derivatives","ETHF0:USTF0",1747489301811,0.54082813,2459.3,2459.2,35.89140596]
["bitfinex-derivatives","ETHF0:USTF0",1747489302213,0.8128,2459.8,2459.2,35.89140596]
["bitfinex-derivatives","ETHF0:USTF0",1747489302214,0.8128,2459.8,2459.7,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1747489302515,0.8128,2459.8,2459.7,22.83596298]
["bitfinex-derivatives","ETHF0:USTF0",1747489302812,0.8128,2459.8,2459.7,26.59559682]
["bitfinex-derivatives","ETHF0:USTF0",1747489303015,2.3942,2459.8,2459.7,4.57245384]
["bitfinex-derivatives","ETHF0:USTF0",1747489303317,3.87504227,2459.9,2459.8,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747489303517,4.68780227,2459.9,2459.8,5.75536573]
["bitfinex-derivatives","ETHF0:USTF0",1747489303813,4.68780227,2459.9,2459.8,10.88602411]
["bitfinex-derivatives","ETHF0:USTF0",1747489304013,4.68780227,2459.9,2459.8,13.40389113]
["bitfinex-derivatives","ETHF0:USTF0",1747489304210,4.68780227,2459.9,2459.8,9.08602275]
["bitfinex-derivatives","ETHF0:USTF0",1747489305125,4.68780227,2459.9,2459.8,0.12702275]
["bitfinex-derivatives","ETHF0:USTF0",1747489305424,4.68780227,2459.9,2459.8,0.12703627]
["bitfinex-derivatives","ETHF0:USTF0",1747489305918,4.02056,2459.9,2459.8,0.12703627]
["bitfinex-derivatives","ETHF0:USTF0",1747489308719,4.02056,2459.9,2459.8,4.23917925]
["bitfinex-derivatives","ETHF0:USTF0",1747489308919,4.02056,2459.9,2459.8,4.23917678]
["bitfinex-derivatives","ETHF0:USTF0",1747489309218,4.02056,2459.9,2459.8,4.32797471]
["bitfinex-derivatives","ETHF0:USTF0",1747489311424,4.02056,2459.9,2459.8,9.17383173]
["bitfinex-derivatives","ETHF0:USTF0",1747489311425,4.03045198,2459.9,2459.8,9.17383173]
["bitfinex-derivatives","ETHF0:USTF0",1747489311921,4.03045198,2459.9,2459.8,0.21583322]
["bitfinex-derivatives","ETHF0:USTF0",1747489312621,4.03045198,2459.9,2459.8,5.1407662]
["bitfinex-derivatives","ETHF0:USTF0",1747489312822,4.03045198,2459.9,2459.8,6.61386178]
["bitfinex-derivatives","ETHF0:USTF0",1747489313023,4.03045198,2459.9,2459.8,5.80107178]
["bitfinex-derivatives","ETHF0:USTF0",1747489313621,4.03045198,2459.9,2459.8,4.32797178]
["bitfinex-derivatives","ETHF0:USTF0",1747489314712,4.03045198,2459.9,2459.8,0.2158288]
["bitfinex-derivatives","ETHF0:USTF0",1747489315526,4.03045198,2459.9,2459.8,4.32797178]
["bitfinex-derivatives","ETHF0:USTF0",1747489315819,4.03045198,2459.9,2459.8,0.2158288]
["bitfinex-derivatives","ETHF0:USTF0",1747489316318,4.03045198,2459.9,2459.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489316526,4.03045198,2459.9,2459.8,0.21583516]
["bitfinex-derivatives","ETHF0:USTF0",1747489318331,4.03045198,2459.9,2459.8,0.21583733]
["bitfinex-derivatives","ETHF0:USTF0",1747489319627,4.03045198,2459.9,2459.8,0.21583501]
["bitfinex-derivatives","ETHF0:USTF0",1747489321643,2.03217,2459.6,2459.2,10.15101055]
["bitfinex-derivatives","ETHF0:USTF0",1747489321950,0.81295,2459.3,2459.2,10.15101055]
["bitfinex-derivatives","ETHF0:USTF0",1747489322136,0.81295,2459.3,2459.2,10.46394812]
["bitfinex-derivatives","ETHF0:USTF0",1747489322443,0.81295,2459.4,2459.3,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1747489322641,2.42425,2459.4,2459.3,4.42508055]
["bitfinex-derivatives","ETHF0:USTF0",1747489322832,2.42425,2459.4,2459.3,5.23804055]
["bitfinex-derivatives","ETHF0:USTF0",1747489323037,2.42425,2459.4,2459.3,5.93578683]
["bitfinex-derivatives","ETHF0:USTF0",1747489323245,2.42425,2459.4,2459.3,6.74874683]
["bitfinex-derivatives","ETHF0:USTF0",1747489323839,2.42425,2459.4,2459.3,4.42508683]
["bitfinex-derivatives","ETHF0:USTF0",1747489324040,2.42425,2459.4,2459.3,4.42511172]
["bitfinex-derivatives","ETHF0:USTF0",1747489324542,2.42425,2459.4,2458.9,4.41681055]
["bitfinex-derivatives","ETHF0:USTF0",1747489324543,0.81305,2459.0,2458.9,1.20901055]
["bitfinex-derivatives","ETHF0:USTF0",1747489324743,0.81305,2459.0,2458.9,6.4472538]
["bitfinex-derivatives","ETHF0:USTF0",1747489324943,4.02085,2459.1,2459.0,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1747489325144,1.5283,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1747489325343,2.3413,2459.2,2459.1,6.82092735]
["bitfinex-derivatives","ETHF0:USTF0",1747489325542,4.0207,2459.5,2459.4,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1747489325746,3.2078,2459.5,2459.4,14.17806722]
["bitfinex-derivatives","ETHF0:USTF0",1747489325948,3.2078,2459.5,2459.4,18.6894125]
["bitfinex-derivatives","ETHF0:USTF0",1747489326245,3.12815343,2459.8,2459.7,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1747489326448,3.12815343,2459.8,2459.7,14.18098966]
["bitfinex-derivatives","ETHF0:USTF0",1747489326748,3.94094343,2459.8,2459.7,14.18097758]
["bitfinex-derivatives","ETHF0:USTF0",1747489327737,2.34109,2459.8,2459.7,14.18097758]
["bitfinex-derivatives","ETHF0:USTF0",1747489328351,2.34109,2459.8,2459.7,14.18115956]
["bitfinex-derivatives","ETHF0:USTF0",1747489329047,2.34109,2459.8,2459.7,13.36833956]
["bitfinex-derivatives","ETHF0:USTF0",1747489329448,2.34109,2459.8,2459.7,4.42533956]
["bitfinex-derivatives","ETHF0:USTF0",1747489329648,2.34109,2459.8,2459.7,13.36833956]
["bitfinex-derivatives","ETHF0:USTF0",1747489330252,2.34109,2459.8,2459.7,16.46563053]
["bitfinex-derivatives","ETHF0:USTF0",1747489331351,2.34109,2459.8,2459.7,17.27845053]
["bitfinex-derivatives","ETHF0:USTF0",1747489331544,2.34109,2459.8,2459.7,21.66514211]
["bitfinex-derivatives","ETHF0:USTF0",1747489332051,2.34109,2459.8,2459.7,21.66513497]
["bitfinex-derivatives","ETHF0:USTF0",1747489332653,2.34109,2459.8,2459.7,20.85231497]
["bitfinex-derivatives","ETHF0:USTF0",1747489332848,2.34109,2459.8,2459.7,16.74017199]
["bitfinex-derivatives","ETHF0:USTF0",1747489333150,2.34109,2459.8,2459.7,20.85231497]
["bitfinex-derivatives","ETHF0:USTF0",1747489333454,2.34109,2459.8,2459.7,19.32311497]
["bitfinex-derivatives","ETHF0:USTF0",1747489333647,2.34109,2459.8,2459.7,17.88215472]
["bitfinex-derivatives","ETHF0:USTF0",1747489333954,2.34109,2459.8,2459.7,17.88216595]
["bitfinex-derivatives","ETHF0:USTF0",1747489335053,0.81279,2459.8,2459.7,20.31088595]
["bitfinex-derivatives","ETHF0:USTF0",1747489335751,0.81279,2459.8,2459.7,20.3103318]
["bitfinex-derivatives","ETHF0:USTF0",1747489336451,1.82593453,2459.9,2459.8,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747489336647,3.36333453,2459.9,2459.8,6.11861815]
["bitfinex-derivatives","ETHF0:USTF0",1747489337254,3.36333453,2459.9,2459.8,6.93140815]
["bitfinex-derivatives","ETHF0:USTF0",1747489337550,3.36333453,2459.9,2459.8,6.11861815]
["bitfinex-derivatives","ETHF0:USTF0",1747489338356,3.36333453,2459.9,2459.8,6.93140815]
["bitfinex-derivatives","ETHF0:USTF0",1747489339049,1.01315453,2459.9,2459.8,6.93140815]
["bitfinex-derivatives","ETHF0:USTF0",1747489339259,1.01315453,2459.9,2459.8,11.24581742]
["bitfinex-derivatives","ETHF0:USTF0",1747489339449,1.01315453,2459.9,2459.8,14.45361742]
["bitfinex-derivatives","ETHF0:USTF0",1747489340348,1.01315453,2459.9,2459.8,16.71485162]
["bitfinex-derivatives","ETHF0:USTF0",1747489340754,1.01315453,2459.9,2459.8,13.50705162]
["bitfinex-derivatives","ETHF0:USTF0",1747489340953,1.01315453,2459.9,2459.8,31.38005162]
["bitfinex-derivatives","ETHF0:USTF0",1747489341154,1.01315453,2459.9,2459.8,31.37967449]
["bitfinex-derivatives","ETHF0:USTF0",1747489341855,1.01315453,2459.9,2459.8,34.58747449]
["bitfinex-derivatives","ETHF0:USTF0",1747489342350,1.01315453,2459.9,2459.8,31.06731413]
["bitfinex-derivatives","ETHF0:USTF0",1747489342550,1.01315453,2459.9,2459.8,31.37960118]
["bitfinex-derivatives","ETHF0:USTF0",1747489342747,1.01315453,2459.9,2459.8,31.25258311]
["bitfinex-derivatives","ETHF0:USTF0",1747489342949,1.01315453,2459.9,2459.8,31.37959181]
["bitfinex-derivatives","ETHF0:USTF0",1747489343447,1.26106337,2460.1,2460.0,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1747489343653,1.26106337,2460.1,2460.0,5.36415873]
["bitfinex-derivatives","ETHF0:USTF0",1747489343957,1.26106337,2460.1,2460.0,5.773642]
["bitfinex-derivatives","ETHF0:USTF0",1747489344156,2.07375337,2460.1,2460.0,13.902922]
["bitfinex-derivatives","ETHF0:USTF0",1747489344352,5.28155337,2460.1,2460.0,1.4915194]
["bitfinex-derivatives","ETHF0:USTF0",1747489344552,5.28155337,2460.1,2460.0,1.1792494]
["bitfinex-derivatives","ETHF0:USTF0",1747489344853,4.02049,2460.1,2460.0,1.17924836]
["bitfinex-derivatives","ETHF0:USTF0",1747489345256,5.61849,2460.1,2460.0,1.17924836]
["bitfinex-derivatives","ETHF0:USTF0",1747489346056,10.61849,2460.1,2460.0,1.17924836]
["bitfinex-derivatives","ETHF0:USTF0",1747489346359,0.81276,2459.9,2459.8,9.02979793]
["bitfinex-derivatives","ETHF0:USTF0",1747489346560,0.81276,2459.9,2459.8,9.15683488]
["bitfinex-derivatives","ETHF0:USTF0",1747489347859,0.81276,2459.9,2459.8,0.21583488]
["bitfinex-derivatives","ETHF0:USTF0",1747489348157,0.81276,2459.9,2459.8,0.21583634]
["bitfinex-derivatives","ETHF0:USTF0",1747489348359,0.81276,2459.9,2459.8,0.21583621]
["bitfinex-derivatives","ETHF0:USTF0",1747489348853,2.03206,2459.8,2459.2,2.42139415]
["bitfinex-derivatives","ETHF0:USTF0",1747489349056,5.2401,2459.5,2459.1,1.21563818]
["bitfinex-derivatives","ETHF0:USTF0",1747489349351,4.02079,2459.2,2459.1,1.21563818]
["bitfinex-derivatives","ETHF0:USTF0",1747489350259,5.49119,2459.2,2459.1,1.21563818]
["bitfinex-derivatives","ETHF0:USTF0",1747489352058,5.49119,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1747489352253,5.49119,2459.2,2459.0,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1747489352559,5.49119,2459.2,2459.0,5.57974298]
["bitfinex-derivatives","ETHF0:USTF0",1747489352755,4.6782,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1747489353058,1.60161353,2459.4,2459.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1747489353261,1.60161353,2459.4,2459.3,13.84909298]
["bitfinex-derivatives","ETHF0:USTF0",1747489353461,1.60161353,2459.4,2459.3,23.11969183]
["bitfinex-derivatives","ETHF0:USTF0",1747489353762,1.60161353,2459.4,2459.3,24.58729183]
["bitfinex-derivatives","ETHF0:USTF0",1747489354153,1.60161353,2459.4,2459.3,19.58729183]
["bitfinex-derivatives","ETHF0:USTF0",1747489354553,1.60161353,2459.4,2459.3,28.50829183]
["bitfinex-derivatives","ETHF0:USTF0",1747489354951,2.48465232,2459.6,2459.5,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1747489355153,2.48465232,2459.6,2459.5,4.92503298]
["bitfinex-derivatives","ETHF0:USTF0",1747489355452,2.48465232,2459.6,2459.5,9.35792641]
["bitfinex-derivatives","ETHF0:USTF0",1747489355960,2.48465232,2459.6,2459.5,10.80782641]
["bitfinex-derivatives","ETHF0:USTF0",1747489356461,0.81286,2459.6,2459.5,10.80782641]
["bitfinex-derivatives","ETHF0:USTF0",1747489356960,0.81286,2459.6,2459.5,8.54503641]
["bitfinex-derivatives","ETHF0:USTF0",1747489357160,0.81286,2459.6,2459.5,9.35792641]
["bitfinex-derivatives","ETHF0:USTF0",1747489357456,0.81286,2459.6,2459.5,8.54503641]
["bitfinex-derivatives","ETHF0:USTF0",1747489357656,0.81286,2459.6,2459.5,17.46803641]
["bitfinex-derivatives","ETHF0:USTF0",1747489358658,0.81286,2459.6,2459.5,18.28092641]
["bitfinex-derivatives","ETHF0:USTF0",1747489359054,2.30905,2459.7,2459.6,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1747489359257,2.30905,2459.7,2459.6,4.92500298]
["bitfinex-derivatives","ETHF0:USTF0",1747489359457,2.30905,2459.7,2459.6,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1747489359964,0.81286,2459.6,2459.5,10.4188]
["bitfinex-derivatives","ETHF0:USTF0",1747489360262,0.81295,2459.3,2459.2,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1747489360460,0.81295,2459.3,2459.2,10.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747489360661,0.81295,2459.3,2459.2,14.48964298]
["bitfinex-derivatives","ETHF0:USTF0",1747489360863,0.81295,2459.3,2459.2,14.61670041]
["bitfinex-derivatives","ETHF0:USTF0",1747489361053,0.81295,2459.3,2459.2,14.92458093]
["bitfinex-derivatives","ETHF0:USTF0",1747489361257,4.02075,2459.3,2459.2,14.92458093]
["bitfinex-derivatives","ETHF0:USTF0",1747489361557,4.02075,2459.3,2459.2,9.05005743]
["bitfinex-derivatives","ETHF0:USTF0",1747489362569,4.02075,2459.3,2459.2,0.12705743]
["bitfinex-derivatives","ETHF0:USTF0",1747489366063,0.81299,2459.2,2459.1,9.01179793]
["bitfinex-derivatives","ETHF0:USTF0",1747489366259,2.36369,2459.2,2459.1,9.01179793]
["bitfinex-derivatives","ETHF0:USTF0",1747489366464,2.36369,2459.2,2459.1,9.13887462]
["bitfinex-derivatives","ETHF0:USTF0",1747489366967,2.36369,2459.2,2459.1,0.21587462]
["bitfinex-derivatives","ETHF0:USTF0",1747489367365,2.36369,2459.2,2459.1,0.21586987]
["bitfinex-derivatives","ETHF0:USTF0",1747489367668,2.36369,2459.2,2459.1,0.21586986]
["bitfinex-derivatives","ETHF0:USTF0",1747489367868,2.36369,2459.2,2459.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489368067,2.36369,2459.2,2459.1,0.21586998]
["bitfinex-derivatives","ETHF0:USTF0",1747489368267,2.36369,2459.2,2459.1,0.21587003]
["bitfinex-derivatives","ETHF0:USTF0",1747489368470,2.36369,2459.2,2459.1,0.21587019]
["bitfinex-derivatives","ETHF0:USTF0",1747489368665,2.36369,2459.2,2459.1,0.21587021]
["bitfinex-derivatives","ETHF0:USTF0",1747489368975,2.36369,2459.2,2459.1,0.21587385]
["bitfinex-derivatives","ETHF0:USTF0",1747489369270,2.36369,2459.2,2459.1,0.21587351]
["bitfinex-derivatives","ETHF0:USTF0",1747489369571,2.36369,2459.2,2459.1,0.21587393]
["bitfinex-derivatives","ETHF0:USTF0",1747489369964,2.36369,2459.2,2459.1,0.127076]
["bitfinex-derivatives","ETHF0:USTF0",1747489370472,0.81305,2459.0,2458.9,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1747489370672,0.81305,2459.0,2458.9,9.05107873]
["bitfinex-derivatives","ETHF0:USTF0",1747489371276,0.81305,2459.0,2458.9,0.12707873]
["bitfinex-derivatives","ETHF0:USTF0",1747489371474,0.81305,2459.0,2458.9,0.12707672]
["bitfinex-derivatives","ETHF0:USTF0",1747489371775,0.81332,2458.2,2458.0,2.42139415]
["bitfinex-derivatives","ETHF0:USTF0",1747489371971,4.02111,2458.3,2458.2,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489372171,4.02111,2458.3,2458.2,4.23925535]
["bitfinex-derivatives","ETHF0:USTF0",1747489372778,4.02111,2458.3,2458.2,0.12711237]
["bitfinex-derivatives","ETHF0:USTF0",1747489373377,4.02109,2458.3,2458.2,0.12711747]
["bitfinex-derivatives","ETHF0:USTF0",1747489373679,4.02109,2458.3,2458.1,1.62274142]
["bitfinex-derivatives","ETHF0:USTF0",1747489373680,0.81332,2458.2,2458.1,1.62274142]
["bitfinex-derivatives","ETHF0:USTF0",1747489373869,2.40012,2458.2,2458.1,1.7498687]
["bitfinex-derivatives","ETHF0:USTF0",1747489374374,2.40012,2458.2,2458.1,0.12712728]
["bitfinex-derivatives","ETHF0:USTF0",1747489375275,0.81342,2457.9,2457.8,10.4295]
["bitfinex-derivatives","ETHF0:USTF0",1747489375576,0.81342,2457.9,2457.8,10.55663128]
["bitfinex-derivatives","ETHF0:USTF0",1747489375774,0.81342,2457.9,2457.8,14.66877426]
["bitfinex-derivatives","ETHF0:USTF0",1747489375975,2.30552,2457.9,2457.8,14.66877426]
["bitfinex-derivatives","ETHF0:USTF0",1747489376687,2.30552,2457.9,2457.8,0.12713128]
["bitfinex-derivatives","ETHF0:USTF0",1747489376968,1.4921,2457.9,2457.8,5.05272426]
["bitfinex-derivatives","ETHF0:USTF0",1747489377176,2.30552,2457.9,2457.8,5.05272426]
["bitfinex-derivatives","ETHF0:USTF0",1747489377475,2.30552,2457.9,2457.8,4.23927426]
["bitfinex-derivatives","ETHF0:USTF0",1747489377878,1.4921,2457.9,2457.8,8.06922426]
["bitfinex-derivatives","ETHF0:USTF0",1747489378180,2.30552,2457.9,2457.8,7.25577426]
["bitfinex-derivatives","ETHF0:USTF0",1747489379274,3.2078,2458.0,2457.8,7.25577426]
["bitfinex-derivatives","ETHF0:USTF0",1747489379475,3.2078,2458.0,2457.9,5.05269426]
["bitfinex-derivatives","ETHF0:USTF0",1747489379672,3.2078,2458.0,2457.9,6.58589426]
["bitfinex-derivatives","ETHF0:USTF0",1747489380377,3.2078,2458.0,2457.9,20.18786133]
["bitfinex-derivatives","ETHF0:USTF0",1747489380676,0.81326,2458.4,2458.3,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1747489380878,4.02106,2458.4,2458.3,0.12710845]
["bitfinex-derivatives","ETHF0:USTF0",1747489381876,0.81338,2458.0,2457.9,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1747489382080,0.81338,2458.0,2457.9,9.03012727]
["bitfinex-derivatives","ETHF0:USTF0",1747489382576,2.26238,2458.0,2457.9,9.03012727]
["bitfinex-derivatives","ETHF0:USTF0",1747489383275,2.03317,2458.4,2457.9,9.03012727]
["bitfinex-derivatives","ETHF0:USTF0",1747489383276,3.2078,2458.4,2458.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1747489383471,4.6568,2458.4,2458.3,0.94040681]
["bitfinex-derivatives","ETHF0:USTF0",1747489383676,5.47005,2458.4,2458.3,0.12711681]
["bitfinex-derivatives","ETHF0:USTF0",1747489384579,5.47005,2458.4,2458.3,4.23925979]
["bitfinex-derivatives","ETHF0:USTF0",1747489384875,5.47005,2458.4,2458.3,5.82395979]
["bitfinex-derivatives","ETHF0:USTF0",1747489385072,5.47005,2458.4,2458.3,7.28065979]
["bitfinex-derivatives","ETHF0:USTF0",1747489385273,5.47005,2458.4,2458.3,7.36945772]
["bitfinex-derivatives","ETHF0:USTF0",1747489385879,5.47005,2458.4,2458.3,8.18274772]
["bitfinex-derivatives","ETHF0:USTF0",1747489385880,3.2078,2458.4,2458.3,8.18274772]
["bitfinex-derivatives","ETHF0:USTF0",1747489386081,3.2078,2458.7,2458.6,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747489386380,4.02095,2458.7,2458.6,0.12711681]
["bitfinex-derivatives","ETHF0:USTF0",1747489386772,9.02095,2458.7,2458.6,0.12711681]
["bitfinex-derivatives","ETHF0:USTF0",1747489386968,9.02095,2458.7,2458.6,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747489387481,0.81325,2458.4,2458.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489387782,4.02105,2458.4,2458.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489388078,9.02105,2458.4,2458.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489388582,4.02105,2458.4,2458.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489391185,8.2078,2458.4,2457.0,2.03426]
["bitfinex-derivatives","ETHF0:USTF0",1747489391485,5.2413,2458.0,2457.6,4.4513475]
["bitfinex-derivatives","ETHF0:USTF0",1747489391788,0.81348,2457.7,2457.6,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489392084,0.81353,2457.6,2457.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1747489392285,2.9789,2457.9,2457.6,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489392486,3.2078,2458.0,2457.9,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1747489392782,4.02118,2458.0,2457.9,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489392983,4.02118,2458.0,2457.9,8.71534298]
["bitfinex-derivatives","ETHF0:USTF0",1747489393284,4.02118,2458.0,2457.9,5.62814298]
["bitfinex-derivatives","ETHF0:USTF0",1747489393484,4.02118,2458.0,2457.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1747489393786,3.2078,2458.0,2457.9,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489394081,4.02118,2458.0,2457.9,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489394986,3.2078,2458.0,2457.9,6.38386298]
["bitfinex-derivatives","ETHF0:USTF0",1747489395390,3.2078,2458.0,2457.9,6.69144258]
["bitfinex-derivatives","ETHF0:USTF0",1747489395681,3.2078,2458.0,2457.9,11.23194139]
["bitfinex-derivatives","ETHF0:USTF0",1747489396187,3.2078,2458.0,2457.9,11.2320508]
["bitfinex-derivatives","ETHF0:USTF0",1747489396887,11.4571,2458.5,2458.3,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1747489397092,0.81322,2458.5,2458.4,5.57044298]
["bitfinex-derivatives","ETHF0:USTF0",1747489397485,2.9390005,2458.7,2458.4,5.87824419]
["bitfinex-derivatives","ETHF0:USTF0",1747489397686,2.9390005,2458.7,2458.6,4.92533298]
["bitfinex-derivatives","ETHF0:USTF0",1747489397883,2.9390005,2458.7,2458.6,14.13811836]
["bitfinex-derivatives","ETHF0:USTF0",1747489398785,1.33738697,2458.7,2458.6,14.13811836]
["bitfinex-derivatives","ETHF0:USTF0",1747489398986,1.33738697,2458.7,2458.6,18.89116815]
["bitfinex-derivatives","ETHF0:USTF0",1747489399283,1.33738697,2458.7,2458.6,23.89116815]
["bitfinex-derivatives","ETHF0:USTF0",1747489399685,1.33738697,2458.7,2458.6,23.89122232]
["bitfinex-derivatives","ETHF0:USTF0",1747489399889,1.67179232,2458.9,2458.8,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1747489400090,1.60161353,2459.3,2459.2,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1747489400286,1.60161353,2459.3,2459.2,14.26405278]
["bitfinex-derivatives","ETHF0:USTF0",1747489400596,1.60161353,2459.3,2459.2,23.15305278]
["bitfinex-derivatives","ETHF0:USTF0",1747489401385,1.60161353,2459.3,2459.2,28.15305278]
["bitfinex-derivatives","ETHF0:USTF0",1747489401597,3.2078,2459.4,2459.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1747489401798,1.33431573,2459.6,2459.5,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1747489402086,2.14717573,2459.6,2459.5,8.97271811]
["bitfinex-derivatives","ETHF0:USTF0",1747489402286,1.33431573,2459.6,2459.5,9.78560663]
["bitfinex-derivatives","ETHF0:USTF0",1747489402586,1.33431573,2459.6,2459.5,9.47825965]
["bitfinex-derivatives","ETHF0:USTF0",1747489402792,1.33431573,2459.6,2459.5,9.78530708]
["bitfinex-derivatives","ETHF0:USTF0",1747489402994,1.33431573,2459.6,2459.5,17.99310708]
["bitfinex-derivatives","ETHF0:USTF0",1747489403489,1.33431573,2459.6,2459.5,19.47005126]
["bitfinex-derivatives","ETHF0:USTF0",1747489404085,1.33431573,2459.6,2459.5,14.47005126]
["bitfinex-derivatives","ETHF0:USTF0",1747489404287,0.52030573,2459.6,2459.5,19.47005126]
["bitfinex-derivatives","ETHF0:USTF0",1747489404494,1.60161353,2460.0,2459.9,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1747489404693,1.60161353,2460.0,2459.9,22.8369196]
["bitfinex-derivatives","ETHF0:USTF0",1747489404996,0.81263,2460.3,2460.1,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1747489405188,2.27903,2460.3,2460.2,5.71614782]
["bitfinex-derivatives","ETHF0:USTF0",1747489405385,2.27903,2460.3,2460.2,11.01393336]
["bitfinex-derivatives","ETHF0:USTF0",1747489405589,4.02041,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1747489405888,4.02041,2460.4,2460.3,15.42976782]
["bitfinex-derivatives","ETHF0:USTF0",1747489406082,3.2078,2460.4,2460.3,15.42976782]
["bitfinex-derivatives","ETHF0:USTF0",1747489406288,1.4664,2460.5,2460.4,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1747489406490,5.69209232,2460.7,2460.4,14.68054782]
["bitfinex-derivatives","ETHF0:USTF0",1747489406791,4.87959232,2460.7,2460.6,4.92467298]
["bitfinex-derivatives","ETHF0:USTF0",1747489406995,4.87959232,2460.7,2460.6,5.05165019]
["bitfinex-derivatives","ETHF0:USTF0",1747489406996,1.67179232,2460.7,2460.6,5.05165019]
["bitfinex-derivatives","ETHF0:USTF0",1747489407295,1.67179232,2460.7,2460.6,9.43264981]
["bitfinex-derivatives","ETHF0:USTF0",1747489407693,1.67179232,2460.7,2460.6,10.99304981]
["bitfinex-derivatives","ETHF0:USTF0",1747489407891,1.67179232,2460.7,2460.6,28.77004981]
["bitfinex-derivatives","ETHF0:USTF0",1747489408295,2.48428232,2460.7,2460.6,28.77004981]
["bitfinex-derivatives","ETHF0:USTF0",1747489408596,1.67179232,2460.7,2460.6,28.77004981]
["bitfinex-derivatives","ETHF0:USTF0",1747489408797,1.5067,2460.9,2460.8,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1747489408998,1.5067,2460.9,2460.8,5.0515737]
["bitfinex-derivatives","ETHF0:USTF0",1747489409300,2.31913,2460.9,2460.8,9.37142621]
["bitfinex-derivatives","ETHF0:USTF0",1747489409697,2.31913,2460.9,2460.8,8.55896621]
["bitfinex-derivatives","ETHF0:USTF0",1747489409902,2.31913,2460.9,2460.8,9.37142621]
["bitfinex-derivatives","ETHF0:USTF0",1747489410199,2.31913,2460.9,2460.8,10.83262373]
["bitfinex-derivatives","ETHF0:USTF0",1747489410397,3.2078,2461.1,2461.0,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1747489410595,3.2078,2461.1,2461.0,22.69853298]
["bitfinex-derivatives","ETHF0:USTF0",1747489410789,3.2078,2461.1,2461.0,27.06299898]
["bitfinex-derivatives","ETHF0:USTF0",1747489410995,3.2078,2461.1,2461.0,27.18995386]
["bitfinex-derivatives","ETHF0:USTF0",1747489411301,3.2078,2461.1,2461.0,27.18995159]
["bitfinex-derivatives","ETHF0:USTF0",1747489411496,5.49946,2461.1,2461.0,0.12695261]
["bitfinex-derivatives","ETHF0:USTF0",1747489411798,5.49946,2461.1,2461.0,9.00095261]
["bitfinex-derivatives","ETHF0:USTF0",1747489412189,5.49946,2461.1,2461.0,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1747489412392,5.49946,2461.1,2461.0,9.00097287]
["bitfinex-derivatives","ETHF0:USTF0",1747489413597,5.49946,2461.1,2461.0,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1747489413801,0.81243,2460.9,2460.8,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1747489414098,0.81239,2461.0,2460.9,8.54609097]
["bitfinex-derivatives","ETHF0:USTF0",1747489414309,3.83029,2461.0,2460.9,8.67306646]
["bitfinex-derivatives","ETHF0:USTF0",1747489414507,3.83029,2461.0,2460.4,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1747489414804,0.81253,2460.6,2460.5,17.5460723]
["bitfinex-derivatives","ETHF0:USTF0",1747489414997,0.81253,2460.6,2460.5,14.24648932]
["bitfinex-derivatives","ETHF0:USTF0",1747489415200,0.81253,2460.6,2460.5,9.81254133]
["bitfinex-derivatives","ETHF0:USTF0",1747489415401,1.5701,2460.7,2460.5,14.59222431]
["bitfinex-derivatives","ETHF0:USTF0",1747489415606,3.2078,2460.8,2460.7,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1747489415801,3.2078,2461.2,2460.7,15.14035431]
["bitfinex-derivatives","ETHF0:USTF0",1747489416011,1.4587,2461.2,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1747489416209,2.27103,2461.2,2461.1,22.79248431]
["bitfinex-derivatives","ETHF0:USTF0",1747489416405,1.4587,2461.2,2461.1,27.50333574]
["bitfinex-derivatives","ETHF0:USTF0",1747489417006,1.4587,2461.2,2461.1,29.03373574]
["bitfinex-derivatives","ETHF0:USTF0",1747489417208,2.27103,2461.2,2461.1,29.03373574]
["bitfinex-derivatives","ETHF0:USTF0",1747489418010,2.27103,2461.2,2461.1,26.68894764]
["bitfinex-derivatives","ETHF0:USTF0",1747489419006,2.27103,2461.2,2461.1,27.50130764]
["bitfinex-derivatives","ETHF0:USTF0",1747489419305,2.27103,2461.2,2461.1,27.49930764]
["bitfinex-derivatives","ETHF0:USTF0",1747489419813,2.27103,2461.2,2461.1,26.68694788]
["bitfinex-derivatives","ETHF0:USTF0",1747489420013,2.27103,2461.2,2461.1,27.49930788]
["bitfinex-derivatives","ETHF0:USTF0",1747489420310,2.27103,2461.2,2461.1,27.49830788]
["bitfinex-derivatives","ETHF0:USTF0",1747489420514,2.27103,2461.2,2461.1,26.68594788]
["bitfinex-derivatives","ETHF0:USTF0",1747489420813,2.27103,2461.2,2461.1,27.49830788]
["bitfinex-derivatives","ETHF0:USTF0",1747489421016,1.4587,2461.2,2461.1,27.49830788]
["bitfinex-derivatives","ETHF0:USTF0",1747489421220,2.27103,2461.2,2461.1,28.96140788]
["bitfinex-derivatives","ETHF0:USTF0",1747489421704,2.27103,2461.2,2461.1,27.49830788]
["bitfinex-derivatives","ETHF0:USTF0",1747489423415,2.27103,2461.2,2461.1,27.49830448]
["bitfinex-derivatives","ETHF0:USTF0",1747489424615,2.27103,2461.2,2461.1,9.76230448]
["bitfinex-derivatives","ETHF0:USTF0",1747489424913,1.4587,2461.2,2461.1,27.49330448]
["bitfinex-derivatives","ETHF0:USTF0",1747489425214,2.27103,2461.2,2461.1,27.49330448]
["bitfinex-derivatives","ETHF0:USTF0",1747489425407,1.4587,2461.2,2461.1,9.76230448]
["bitfinex-derivatives","ETHF0:USTF0",1747489425610,2.27103,2461.2,2461.1,27.49130448]
["bitfinex-derivatives","ETHF0:USTF0",1747489426116,1.4587,2461.2,2461.1,27.49130448]
["bitfinex-derivatives","ETHF0:USTF0",1747489426714,1.4587,2461.2,2461.1,29.04060448]
["bitfinex-derivatives","ETHF0:USTF0",1747489428417,1.4587,2461.2,2461.1,29.34692621]
["bitfinex-derivatives","ETHF0:USTF0",1747489428812,2.27103,2461.2,2461.1,29.34692481]
["bitfinex-derivatives","ETHF0:USTF0",1747489429012,1.4587,2461.2,2461.1,29.04060308]
["bitfinex-derivatives","ETHF0:USTF0",1747489429317,1.4587,2461.2,2461.1,29.3469264]
["bitfinex-derivatives","ETHF0:USTF0",1747489429513,2.27103,2461.2,2461.1,27.7936264]
["bitfinex-derivatives","ETHF0:USTF0",1747489430109,1.4587,2461.2,2461.1,27.7936264]
["bitfinex-derivatives","ETHF0:USTF0",1747489430311,1.4587,2461.2,2461.1,10.0686264]
["bitfinex-derivatives","ETHF0:USTF0",1747489430518,1.4587,2461.2,2461.1,27.79324553]
["bitfinex-derivatives","ETHF0:USTF0",1747489430720,2.27103,2461.2,2461.1,27.79324553]
["bitfinex-derivatives","ETHF0:USTF0",1747489431018,2.27103,2461.2,2461.1,27.88204346]
["bitfinex-derivatives","ETHF0:USTF0",1747489431217,2.27103,2461.2,2461.1,9.34568346]
["bitfinex-derivatives","ETHF0:USTF0",1747489431518,2.27103,2461.2,2461.1,27.88104346]
["bitfinex-derivatives","ETHF0:USTF0",1747489431818,1.4587,2461.2,2461.1,27.88104346]
["bitfinex-derivatives","ETHF0:USTF0",1747489432315,1.4587,2461.2,2461.1,27.87904346]
["bitfinex-derivatives","ETHF0:USTF0",1747489432316,2.27103,2461.2,2461.1,27.87904346]
["bitfinex-derivatives","ETHF0:USTF0",1747489432512,1.4587,2461.2,2461.1,27.87933828]
["bitfinex-derivatives","ETHF0:USTF0",1747489432721,2.27103,2461.2,2461.1,27.87933828]
["bitfinex-derivatives","ETHF0:USTF0",1747489434218,2.27103,2461.2,2461.1,27.87979109]
["bitfinex-derivatives","ETHF0:USTF0",1747489434519,2.27103,2461.2,2461.1,27.06760042]
["bitfinex-derivatives","ETHF0:USTF0",1747489434820,2.27103,2461.2,2461.1,5.23445744]
["bitfinex-derivatives","ETHF0:USTF0",1747489435016,2.27103,2461.2,2461.1,9.39260601]
["bitfinex-derivatives","ETHF0:USTF0",1747489435220,3.82523,2461.2,2461.1,9.39260601]
["bitfinex-derivatives","ETHF0:USTF0",1747489436122,3.82523,2461.2,2461.1,9.39285954]
["bitfinex-derivatives","ETHF0:USTF0",1747489436816,3.82523,2461.2,2461.1,14.31736252]
["bitfinex-derivatives","ETHF0:USTF0",1747489437022,1.4587,2461.2,2461.1,14.31736252]
["bitfinex-derivatives","ETHF0:USTF0",1747489437320,2.26006,2461.4,2461.3,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1747489437517,2.26006,2461.4,2461.3,10.09435161]
["bitfinex-derivatives","ETHF0:USTF0",1747489437918,2.26006,2461.4,2461.3,10.09443977]
["bitfinex-derivatives","ETHF0:USTF0",1747489439126,1.4478,2461.4,2461.3,10.09443977]
["bitfinex-derivatives","ETHF0:USTF0",1747489439323,1.4478,2461.4,2461.3,15.26251661]
["bitfinex-derivatives","ETHF0:USTF0",1747489439619,1.4478,2461.4,2461.3,15.13556846]
["bitfinex-derivatives","ETHF0:USTF0",1747489439825,1.4478,2461.4,2461.3,15.26251234]
["bitfinex-derivatives","ETHF0:USTF0",1747489440324,2.26006,2461.4,2461.3,15.26251234]
["bitfinex-derivatives","ETHF0:USTF0",1747489441124,2.26006,2461.4,2461.3,15.26255978]
["bitfinex-derivatives","ETHF0:USTF0",1747489441428,2.26006,2461.4,2461.3,18.19215978]
["bitfinex-derivatives","ETHF0:USTF0",1747489442026,1.5508,2461.5,2461.4,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1747489442215,1.5508,2461.5,2461.4,7.89041398]
["bitfinex-derivatives","ETHF0:USTF0",1747489442419,1.5196,2461.9,2461.4,13.7826862]
["bitfinex-derivatives","ETHF0:USTF0",1747489442420,4.7274,2461.9,2461.4,13.7826862]
["bitfinex-derivatives","ETHF0:USTF0",1747489442715,1.4183,2461.8,2461.7,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1747489442920,1.4183,2461.8,2461.7,10.08931714]
["bitfinex-derivatives","ETHF0:USTF0",1747489443120,1.4183,2461.8,2461.7,14.20146012]
["bitfinex-derivatives","ETHF0:USTF0",1747489443833,2.23043,2461.8,2461.7,18.89720069]
["bitfinex-derivatives","ETHF0:USTF0",1747489444332,2.23043,2461.8,2461.7,19.95313455]
["bitfinex-derivatives","ETHF0:USTF0",1747489444626,4.01992,2461.9,2461.8,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1747489444824,3.2078,2461.9,2461.8,8.32773939]
["bitfinex-derivatives","ETHF0:USTF0",1747489445025,1.4196,2462.0,2461.9,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1747489445228,0.81202,2462.2,2462.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1747489445427,2.29009,2462.3,2462.2,4.92414298]
["bitfinex-derivatives","ETHF0:USTF0",1747489445621,2.8977,2462.3,2462.2,9.7104735]
["bitfinex-derivatives","ETHF0:USTF0",1747489445826,2.39978015,2462.4,2462.3,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1747489446028,2.39978015,2462.4,2462.3,15.74176939]
["bitfinex-derivatives","ETHF0:USTF0",1747489446230,3.21171015,2462.4,2462.3,24.00583239]
["bitfinex-derivatives","ETHF0:USTF0",1747489446530,3.93338015,2462.4,2462.3,20.46652828]
["bitfinex-derivatives","ETHF0:USTF0",1747489446832,4.74531015,2462.4,2462.3,29.24091092]
["bitfinex-derivatives","ETHF0:USTF0",1747489447034,2.34553,2462.4,2462.3,29.48488478]
["bitfinex-derivatives","ETHF0:USTF0",1747489447333,2.34553,2462.4,2462.3,30.29684478]
["bitfinex-derivatives","ETHF0:USTF0",1747489447532,2.34553,2462.4,2462.3,29.48388478]
["bitfinex-derivatives","ETHF0:USTF0",1747489447729,2.34553,2462.4,2462.3,6.1541418]
["bitfinex-derivatives","ETHF0:USTF0",1747489447930,2.34553,2462.4,2462.3,10.33290214]
["bitfinex-derivatives","ETHF0:USTF0",1747489448131,2.34553,2462.4,2462.3,9.27653247]
["bitfinex-derivatives","ETHF0:USTF0",1747489448533,2.34553,2462.4,2462.3,13.93375255]
["bitfinex-derivatives","ETHF0:USTF0",1747489448833,2.34553,2462.4,2462.3,9.27653247]
["bitfinex-derivatives","ETHF0:USTF0",1747489449430,2.34553,2462.4,2462.3,0.43453247]
["bitfinex-derivatives","ETHF0:USTF0",1747489449634,2.34553,2462.4,2462.3,0.12689195]
["bitfinex-derivatives","ETHF0:USTF0",1747489449827,0.81196,2462.3,2462.2,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1747489450029,3.91416,2462.3,2462.2,8.96790942]
["bitfinex-derivatives","ETHF0:USTF0",1747489450932,3.91416,2462.3,2462.2,0.12690942]
["bitfinex-derivatives","ETHF0:USTF0",1747489455245,0.812,2462.2,2462.1,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1747489455428,7.1206,2462.2,2462.1,8.9679141]
["bitfinex-derivatives","ETHF0:USTF0",1747489457236,7.1206,2462.2,2462.1,8.96791734]
["bitfinex-derivatives","ETHF0:USTF0",1747489457434,7.1206,2462.2,2462.1,0.12691734]
["bitfinex-derivatives","ETHF0:USTF0",1747489458542,12.1206,2462.2,2462.1,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747489458736,0.8122,2461.6,2461.5,1.2022711]
["bitfinex-derivatives","ETHF0:USTF0",1747489458932,4.02,2461.6,2461.5,1.2022711]
["bitfinex-derivatives","ETHF0:USTF0",1747489460244,5.4357,2461.6,2461.5,1.2022711]
["bitfinex-derivatives","ETHF0:USTF0",1747489460937,0.81223,2461.5,2461.4,11.07885]
["bitfinex-derivatives","ETHF0:USTF0",1747489461243,0.81223,2461.5,2461.4,11.38550699]
["bitfinex-derivatives","ETHF0:USTF0",1747489461445,2.22792,2461.6,2461.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1747489461643,2.2279,2461.6,2461.5,6.66272997]
["bitfinex-derivatives","ETHF0:USTF0",1747489462143,2.2279,2461.6,2461.5,5.85049997]
["bitfinex-derivatives","ETHF0:USTF0",1747489462547,2.2279,2461.6,2461.5,23.51350641]
["bitfinex-derivatives","ETHF0:USTF0",1747489462741,2.2279,2461.6,2461.5,23.51350931]
["bitfinex-derivatives","ETHF0:USTF0",1747489462956,5.4357,2461.6,2461.5,4.41880879]
["bitfinex-derivatives","ETHF0:USTF0",1747489463152,5.4357,2461.6,2461.5,12.95314298]
["bitfinex-derivatives","ETHF0:USTF0",1747489463648,5.4357,2461.6,2461.5,14.69152317]
["bitfinex-derivatives","ETHF0:USTF0",1747489463944,3.2078,2461.6,2461.5,15.19707298]
["bitfinex-derivatives","ETHF0:USTF0",1747489464136,3.87882819,2461.6,2461.5,21.69053608]
["bitfinex-derivatives","ETHF0:USTF0",1747489464331,3.87882819,2461.6,2461.5,21.69052718]
["bitfinex-derivatives","ETHF0:USTF0",1747489465640,0.67102819,2461.6,2461.5,21.69052718]
["bitfinex-derivatives","ETHF0:USTF0",1747489465948,0.67102819,2461.6,2461.5,21.6906643]
["bitfinex-derivatives","ETHF0:USTF0",1747489466248,0.67102819,2461.6,2461.5,22.74446736]
["bitfinex-derivatives","ETHF0:USTF0",1747489467747,0.67102819,2461.6,2461.5,22.74465588]
["bitfinex-derivatives","ETHF0:USTF0",1747489468851,0.67102819,2461.6,2461.5,22.74471024]
["bitfinex-derivatives","ETHF0:USTF0",1747489469445,1.48315819,2461.8,2461.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1747489469644,0.67102819,2461.8,2461.7,5.23136681]
["bitfinex-derivatives","ETHF0:USTF0",1747489469845,0.67102819,2461.8,2461.7,9.83249697]
["bitfinex-derivatives","ETHF0:USTF0",1747489470348,0.67102819,2461.8,2461.7,9.832543]
["bitfinex-derivatives","ETHF0:USTF0",1747489470650,0.67102819,2461.8,2461.7,11.01326839]
["bitfinex-derivatives","ETHF0:USTF0",1747489471147,0.67102819,2461.8,2461.7,28.66826839]
["bitfinex-derivatives","ETHF0:USTF0",1747489471347,0.67102819,2461.8,2461.7,28.66828473]
["bitfinex-derivatives","ETHF0:USTF0",1747489472046,1.48315819,2461.8,2461.7,28.66828473]
["bitfinex-derivatives","ETHF0:USTF0",1747489472251,1.48315819,2461.8,2461.7,10.20112473]
["bitfinex-derivatives","ETHF0:USTF0",1747489472549,4.40715819,2461.8,2461.7,10.30085159]
["bitfinex-derivatives","ETHF0:USTF0",1747489473144,4.40715819,2461.8,2461.7,9.99372508]
["bitfinex-derivatives","ETHF0:USTF0",1747489473352,3.73613,2461.8,2461.7,10.30091664]
["bitfinex-derivatives","ETHF0:USTF0",1747489473650,3.73613,2461.8,2461.7,1.48791664]
["bitfinex-derivatives","ETHF0:USTF0",1747489473852,3.73613,2461.8,2461.7,0.43411358]
["bitfinex-derivatives","ETHF0:USTF0",1747489474351,3.73613,2461.8,2461.7,1.33507151]
["bitfinex-derivatives","ETHF0:USTF0",1747489474543,3.73613,2461.8,2461.7,0.52291151]
["bitfinex-derivatives","ETHF0:USTF0",1747489476254,3.73613,2461.8,2461.7,1.33507151]
["bitfinex-derivatives","ETHF0:USTF0",1747489476650,4.74267229,2461.8,2461.7,1.33507151]
["bitfinex-derivatives","ETHF0:USTF0",1747489477053,4.74267229,2461.8,2461.7,2.90107759]
["bitfinex-derivatives","ETHF0:USTF0",1747489477353,4.74267229,2461.8,2461.7,3.9560663]
["bitfinex-derivatives","ETHF0:USTF0",1747489478453,1.00654229,2461.8,2461.7,12.35871341]
["bitfinex-derivatives","ETHF0:USTF0",1747489478754,1.00654229,2461.8,2461.7,13.81248261]
["bitfinex-derivatives","ETHF0:USTF0",1747489479147,1.00654229,2461.8,2461.7,13.81248293]
["bitfinex-derivatives","ETHF0:USTF0",1747489479758,0.81213,2461.8,2461.7,13.81248293]
["bitfinex-derivatives","ETHF0:USTF0",1747489480350,0.81213,2461.8,2461.7,31.43048293]
["bitfinex-derivatives","ETHF0:USTF0",1747489480560,5.02646229,2461.9,2461.8,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1747489480750,2.24513,2461.8,2461.7,19.92543375]
["bitfinex-derivatives","ETHF0:USTF0",1747489481052,5.13893,2461.8,2461.7,1.27071689]
["bitfinex-derivatives","ETHF0:USTF0",1747489485849,0.81213,2461.8,2461.7,1.27073621]
["bitfinex-derivatives","ETHF0:USTF0",1747489486051,5.28133,2461.8,2461.7,1.27073621]
["bitfinex-derivatives","ETHF0:USTF0",1747489486552,4.21434229,2461.9,2461.8,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1747489486757,1.00654229,2461.9,2461.8,5.35815126]
["bitfinex-derivatives","ETHF0:USTF0",1747489486950,1.00654229,2461.9,2461.8,22.97015126]
["bitfinex-derivatives","ETHF0:USTF0",1747489487151,1.00654229,2461.9,2461.8,27.35308286]
["bitfinex-derivatives","ETHF0:USTF0",1747489487351,1.00654229,2461.9,2461.8,28.85558286]
["bitfinex-derivatives","ETHF0:USTF0",1747489487647,1.00654229,2461.9,2461.8,4.81670449]
["bitfinex-derivatives","ETHF0:USTF0",1747489487957,3.30814229,2461.9,2461.8,0.43377289]
["bitfinex-derivatives","ETHF0:USTF0",1747489488158,3.30814229,2461.9,2461.8,0.12691002]
["bitfinex-derivatives","ETHF0:USTF0",1747489488856,2.3016,2461.9,2461.8,0.12691002]
["bitfinex-derivatives","ETHF0:USTF0",1747489491156,2.3016,2461.9,2461.8,0.93904002]
["bitfinex-derivatives","ETHF0:USTF0",1747489491359,3.88928015,2461.9,2461.8,5.05121042]
["bitfinex-derivatives","ETHF0:USTF0",1747489491546,3.88928015,2461.9,2461.8,4.54598643]
["bitfinex-derivatives","ETHF0:USTF0",1747489491752,4.70138015,2461.9,2461.8,0.12693744]
["bitfinex-derivatives","ETHF0:USTF0",1747489493458,4.70138015,2461.9,2461.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489493459,0.81213,2461.8,2461.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489493756,3.85873,2461.8,2461.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489493957,3.85873,2461.8,2461.7,0.21574258]
["bitfinex-derivatives","ETHF0:USTF0",1747489494555,3.85873,2461.8,2461.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489495557,3.85873,2461.8,2461.7,0.21574352]
["bitfinex-derivatives","ETHF0:USTF0",1747489495855,8.0466,2461.8,2461.2,10.0152711]
["bitfinex-derivatives","ETHF0:USTF0",1747489496059,4.02009,2461.3,2461.2,10.0152711]
["bitfinex-derivatives","ETHF0:USTF0",1747489496559,4.02009,2461.3,2461.2,14.12741408]
["bitfinex-derivatives","ETHF0:USTF0",1747489496754,4.02009,2461.3,2461.2,5.62133814]
["bitfinex-derivatives","ETHF0:USTF0",1747489497060,4.02009,2461.3,2461.2,1.36751262]
["bitfinex-derivatives","ETHF0:USTF0",1747489497265,4.02009,2461.3,2461.2,1.06058803]
["bitfinex-derivatives","ETHF0:USTF0",1747489497855,4.02009,2461.3,2461.2,2.1797231]
["bitfinex-derivatives","ETHF0:USTF0",1747489498563,0.81237,2461.1,2461.0,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1747489498863,1.4239,2461.2,2461.1,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1747489499055,1.4239,2461.2,2461.1,1.11882949]
["bitfinex-derivatives","ETHF0:USTF0",1747489499255,4.02012,2461.3,2461.2,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1747489499456,4.02012,2461.3,2461.2,5.23096247]
["bitfinex-derivatives","ETHF0:USTF0",1747489499957,3.2078,2461.3,2461.2,5.23096247]
["bitfinex-derivatives","ETHF0:USTF0",1747489500156,3.2078,2461.3,2461.2,15.52236247]
["bitfinex-derivatives","ETHF0:USTF0",1747489500561,3.2078,2461.3,2461.2,15.52228808]
["bitfinex-derivatives","ETHF0:USTF0",1747489501356,3.2078,2461.3,2461.2,19.91808431]
["bitfinex-derivatives","ETHF0:USTF0",1747489501561,3.2078,2461.3,2461.2,20.9775718]
["bitfinex-derivatives","ETHF0:USTF0",1747489501754,3.2078,2461.3,2461.2,20.97776457]
["bitfinex-derivatives","ETHF0:USTF0",1747489502961,3.2078,2461.3,2461.2,28.95443457]
["bitfinex-derivatives","ETHF0:USTF0",1747489503266,5.53309,2461.3,2461.2,28.92943457]
["bitfinex-derivatives","ETHF0:USTF0",1747489503563,5.53309,2461.3,2461.2,11.35144125]
["bitfinex-derivatives","ETHF0:USTF0",1747489503758,5.53309,2461.3,2461.2,5.47824502]
["bitfinex-derivatives","ETHF0:USTF0",1747489503962,8.60989,2461.3,2461.2,1.05948749]
["bitfinex-derivatives","ETHF0:USTF0",1747489504160,0.81239,2461.0,2460.9,1.2022711]
["bitfinex-derivatives","ETHF0:USTF0",1747489504359,4.02019,2461.0,2460.9,1.2022711]
["bitfinex-derivatives","ETHF0:USTF0",1747489505361,0.81243,2460.9,2460.8,1.62274142]
["bitfinex-derivatives","ETHF0:USTF0",1747489505565,0.81246,2460.8,2460.7,2.42139415]
["bitfinex-derivatives","ETHF0:USTF0",1747489505866,0.81261,2460.4,2460.2,3.57168]
["bitfinex-derivatives","ETHF0:USTF0",1747489506058,0.81261,2460.4,2460.3,0.30631036]
["bitfinex-derivatives","ETHF0:USTF0",1747489506260,0.81261,2460.4,2460.3,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489506566,2.34681,2460.4,2460.3,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489507865,2.34681,2460.4,2460.3,4.23914605]
["bitfinex-derivatives","ETHF0:USTF0",1747489508958,2.34681,2460.4,2460.3,4.23915155]
["bitfinex-derivatives","ETHF0:USTF0",1747489509362,3.01669512,2460.4,2460.3,4.23915155]
["bitfinex-derivatives","ETHF0:USTF0",1747489509754,3.01667512,2460.4,2460.3,4.23915155]
["bitfinex-derivatives","ETHF0:USTF0",1747489509962,0.66988512,2460.4,2460.3,5.05177155]
["bitfinex-derivatives","ETHF0:USTF0",1747489510162,0.66988512,2460.4,2460.3,5.35750484]
["bitfinex-derivatives","ETHF0:USTF0",1747489510662,0.66988512,2460.4,2460.3,6.83760484]
["bitfinex-derivatives","ETHF0:USTF0",1747489510863,0.66988512,2460.4,2460.3,6.8375925]
["bitfinex-derivatives","ETHF0:USTF0",1747489511060,1.48247512,2460.4,2460.3,6.0249725]
["bitfinex-derivatives","ETHF0:USTF0",1747489511261,1.48247512,2460.4,2460.3,23.29523921]
["bitfinex-derivatives","ETHF0:USTF0",1747489511464,2.94077512,2460.4,2460.3,23.29523921]
["bitfinex-derivatives","ETHF0:USTF0",1747489511666,2.94077512,2460.4,2460.3,4.23913921]
["bitfinex-derivatives","ETHF0:USTF0",1747489512661,2.94077512,2460.4,2460.3,4.23915421]
["bitfinex-derivatives","ETHF0:USTF0",1747489512857,1.48247512,2460.4,2460.3,0.12701123]
["bitfinex-derivatives","ETHF0:USTF0",1747489513170,0.81259,2460.4,2460.3,4.23915421]
["bitfinex-derivatives","ETHF0:USTF0",1747489514070,2.28619,2460.4,2460.3,4.23915421]
["bitfinex-derivatives","ETHF0:USTF0",1747489514371,2.28619,2460.4,2460.3,4.23914547]
["bitfinex-derivatives","ETHF0:USTF0",1747489516169,2.28619,2460.4,2460.3,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489516469,2.28619,2460.4,2460.3,4.23914576]
["bitfinex-derivatives","ETHF0:USTF0",1747489516869,2.28619,2460.4,2460.3,0.12700278]
["bitfinex-derivatives","ETHF0:USTF0",1747489517972,0.81266,2460.2,2460.1,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1747489518170,0.81266,2460.2,2460.1,0.12701096]
["bitfinex-derivatives","ETHF0:USTF0",1747489518466,0.81272,2460.0,2459.9,0.02097]
["bitfinex-derivatives","ETHF0:USTF0",1747489518667,0.81272,2460.0,2459.9,0.14800548]
["bitfinex-derivatives","ETHF0:USTF0",1747489519874,0.81272,2460.0,2459.9,0.02097]
["bitfinex-derivatives","ETHF0:USTF0",1747489520471,1.4735,2460.1,2459.9,4.13311298]
["bitfinex-derivatives","ETHF0:USTF0",1747489520675,1.4735,2460.1,2460.0,6.35776298]
["bitfinex-derivatives","ETHF0:USTF0",1747489520975,1.59949707,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1747489521175,1.59949707,2460.2,2460.1,6.34253298]
["bitfinex-derivatives","ETHF0:USTF0",1747489521473,2.41215707,2460.2,2460.1,6.34253298]
["bitfinex-derivatives","ETHF0:USTF0",1747489521675,6.62693104,2460.2,2460.1,5.52984298]
["bitfinex-derivatives","ETHF0:USTF0",1747489521879,6.62693104,2460.2,2460.1,14.32284298]
["bitfinex-derivatives","ETHF0:USTF0",1747489522378,0.81272,2460.0,2459.9,0.02097]
["bitfinex-derivatives","ETHF0:USTF0",1747489523076,2.26942,2460.0,2459.9,0.02097]
["bitfinex-derivatives","ETHF0:USTF0",1747489524878,0.81295,2459.3,2459.2,3.76077]
["bitfinex-derivatives","ETHF0:USTF0",1747489525176,0.81295,2459.3,2459.2,22.84157]
["bitfinex-derivatives","ETHF0:USTF0",1747489525372,0.81295,2459.3,2459.2,26.95371298]
["bitfinex-derivatives","ETHF0:USTF0",1747489525572,0.81295,2459.3,2459.2,27.26008461]
["bitfinex-derivatives","ETHF0:USTF0",1747489525773,2.9542,2459.6,2459.2,27.26008461]
["bitfinex-derivatives","ETHF0:USTF0",1747489525973,0.81295,2459.4,2459.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1747489526369,0.81295,2459.4,2459.3,5.57764298]
["bitfinex-derivatives","ETHF0:USTF0",1747489526676,2.2665425,2460.2,2459.4,2.03231]
["bitfinex-derivatives","ETHF0:USTF0",1747489526975,2.2665425,2460.2,2460.1,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489527179,3.0792025,2460.2,2460.1,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489528076,3.0792025,2460.2,2459.5,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1747489528077,0.81285,2459.7,2459.6,0.30634187]
["bitfinex-derivatives","ETHF0:USTF0",1747489528276,0.81286,2459.6,2459.5,11.05536]
["bitfinex-derivatives","ETHF0:USTF0",1747489528473,0.81286,2459.6,2459.5,19.84936]
["bitfinex-derivatives","ETHF0:USTF0",1747489528679,0.81286,2459.6,2459.5,24.26792857]
["bitfinex-derivatives","ETHF0:USTF0",1747489528984,0.81286,2459.6,2459.5,14.37164298]
["bitfinex-derivatives","ETHF0:USTF0",1747489529481,0.81286,2459.6,2459.5,12.90614298]
["bitfinex-derivatives","ETHF0:USTF0",1747489530591,0.81286,2459.6,2459.5,13.03318891]
["bitfinex-derivatives","ETHF0:USTF0",1747489530892,0.81286,2459.6,2459.5,4.23918891]
["bitfinex-derivatives","ETHF0:USTF0",1747489531088,0.81286,2459.6,2459.5,5.05207891]
["bitfinex-derivatives","ETHF0:USTF0",1747489531294,0.81286,2459.6,2459.5,4.23918891]
["bitfinex-derivatives","ETHF0:USTF0",1747489531695,0.81286,2459.6,2459.5,4.23918799]
["bitfinex-derivatives","ETHF0:USTF0",1747489531898,0.81286,2459.6,2459.5,0.12704501]
["bitfinex-derivatives","ETHF0:USTF0",1747489534486,5.81286,2459.6,2459.5,0.12704501]
["bitfinex-derivatives","ETHF0:USTF0",1747489534686,0.81305,2459.0,2458.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1747489534881,0.81305,2459.0,2458.9,4.41905509]
["bitfinex-derivatives","ETHF0:USTF0",1747489535094,0.81312,2458.8,2458.7,5.84054959]
["bitfinex-derivatives","ETHF0:USTF0",1747489535291,4.02092,2458.8,2458.7,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1747489535492,0.81312,2458.8,2458.7,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1747489535692,0.81315,2458.7,2458.6,2.42139415]
["bitfinex-derivatives","ETHF0:USTF0",1747489535891,0.81315,2458.7,2458.6,2.72818878]
["bitfinex-derivatives","ETHF0:USTF0",1747489536093,3.2078,2458.8,2458.7,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1747489536294,3.2078,2459.2,2458.7,17.84278969]
["bitfinex-derivatives","ETHF0:USTF0",1747489536592,4.0208,2459.2,2459.1,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489536989,0.81309,2458.9,2458.8,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1747489537191,0.81309,2458.9,2458.8,1.75083753]
["bitfinex-derivatives","ETHF0:USTF0",1747489537392,3.2078,2458.9,2458.6,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1747489537591,3.2078,2458.9,2458.8,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489537592,4.02089,2458.9,2458.8,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489537789,0.81315,2458.7,2458.6,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1747489538093,0.81315,2458.7,2458.4,10.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747489538094,0.81322,2458.5,2458.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1747489538295,0.81322,2458.5,2458.4,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1747489538489,0.81322,2458.5,2458.4,7.18874298]
["bitfinex-derivatives","ETHF0:USTF0",1747489538696,0.81322,2458.5,2458.4,8.00199298]
["bitfinex-derivatives","ETHF0:USTF0",1747489540392,2.25117,2458.7,2458.6,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747489540698,2.31054,2458.8,2458.7,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1747489540899,2.31054,2458.8,2458.7,6.47459298]
["bitfinex-derivatives","ETHF0:USTF0",1747489541194,0.81314,2458.8,2458.7,5.66144298]
["bitfinex-derivatives","ETHF0:USTF0",1747489541495,2.28834,2458.8,2458.7,5.66144298]
["bitfinex-derivatives","ETHF0:USTF0",1747489542598,4.0209,2458.9,2458.7,6.47459298]
["bitfinex-derivatives","ETHF0:USTF0",1747489542802,4.0209,2458.9,2458.8,5.66144298]
["bitfinex-derivatives","ETHF0:USTF0",1747489543201,4.0209,2458.9,2458.8,6.47456298]
["bitfinex-derivatives","ETHF0:USTF0",1747489543700,4.0209,2458.9,2458.8,5.66144298]
["bitfinex-derivatives","ETHF0:USTF0",1747489543900,5.4517,2458.9,2458.8,5.66144298]
["bitfinex-derivatives","ETHF0:USTF0",1747489544101,0.81319,2458.6,2458.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1747489544505,0.81319,2458.6,2458.5,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489545204,0.81319,2458.6,2458.5,5.65454298]
["bitfinex-derivatives","ETHF0:USTF0",1747489545802,0.81322,2458.5,2458.4,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1747489546102,3.67022,2458.5,2458.4,5.66544298]
["bitfinex-derivatives","ETHF0:USTF0",1747489546701,3.67022,2458.5,2458.4,5.79254785]
["bitfinex-derivatives","ETHF0:USTF0",1747489547099,3.67022,2458.5,2458.4,0.12710487]
["bitfinex-derivatives","ETHF0:USTF0",1747489547706,8.67022,2458.5,2458.4,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747489548202,0.81348,2457.7,2457.6,1.6178168]
["bitfinex-derivatives","ETHF0:USTF0",1747489548797,2.33568,2457.7,2457.6,1.6178168]
["bitfinex-derivatives","ETHF0:USTF0",1747489550106,0.81364,2457.3,2457.1,2.26908]
["bitfinex-derivatives","ETHF0:USTF0",1747489550509,0.81364,2457.3,2457.2,8.60792974]
["bitfinex-derivatives","ETHF0:USTF0",1747489550702,0.81364,2457.3,2457.2,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489550901,0.81372,2457.0,2456.9,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1747489551206,3.2078,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1747489551404,3.2078,2457.1,2457.0,2.26912]
["bitfinex-derivatives","ETHF0:USTF0",1747489551602,0.81362,2457.3,2457.1,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1747489551805,0.81361,2457.4,2457.2,5.56754298]
["bitfinex-derivatives","ETHF0:USTF0",1747489552104,0.81354,2457.6,2457.5,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489552303,6.74756,2457.7,2457.2,8.6412116]
["bitfinex-derivatives","ETHF0:USTF0",1747489552605,6.74756,2457.7,2457.2,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1747489552606,4.0214,2457.4,2457.2,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1747489552808,4.0214,2457.4,2457.2,9.59264]
["bitfinex-derivatives","ETHF0:USTF0",1747489553003,4.0214,2457.4,2457.3,5.55444298]
["bitfinex-derivatives","ETHF0:USTF0",1747489553206,0.81368,2457.1,2457.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1747489553408,3.2078,2457.4,2457.3,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489553409,4.02138,2457.4,2457.3,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489554201,4.02138,2457.4,2457.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1747489554202,0.81371,2457.1,2456.9,2.33553]
["bitfinex-derivatives","ETHF0:USTF0",1747489554401,0.81371,2457.1,2457.0,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1747489554597,0.81371,2457.1,2457.0,5.55444298]
["bitfinex-derivatives","ETHF0:USTF0",1747489554904,0.81371,2457.1,2456.9,10.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747489554905,0.81372,2457.0,2456.9,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1747489555099,0.81372,2457.0,2456.9,5.63394298]
["bitfinex-derivatives","ETHF0:USTF0",1747489555307,0.81372,2457.0,2456.9,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1747489557615,0.81372,2457.0,2456.9,5.63394298]
["bitfinex-derivatives","ETHF0:USTF0",1747489557819,0.81372,2457.0,2456.9,7.11664298]
["bitfinex-derivatives","ETHF0:USTF0",1747489558518,3.2078,2457.4,2457.2,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1747489558720,3.2078,2457.4,2457.3,6.39106298]
["bitfinex-derivatives","ETHF0:USTF0",1747489558911,4.02138,2457.4,2457.3,5.57744298]
["bitfinex-derivatives","ETHF0:USTF0",1747489559710,4.02138,2457.4,2457.3,5.70460329]
["bitfinex-derivatives","ETHF0:USTF0",1747489560017,4.02138,2457.4,2457.3,4.23930329]
["bitfinex-derivatives","ETHF0:USTF0",1747489560221,4.02138,2457.4,2457.3,0.12716031]
["bitfinex-derivatives","ETHF0:USTF0",1747489560420,9.02138,2457.4,2457.3,0.12716031]
["bitfinex-derivatives","ETHF0:USTF0",1747489560618,0.81382,2456.7,2456.6,10.1765]
["bitfinex-derivatives","ETHF0:USTF0",1747489561120,0.81382,2456.7,2456.6,15.10249298]
["bitfinex-derivatives","ETHF0:USTF0",1747489561321,0.81382,2456.7,2456.6,14.28864298]
["bitfinex-derivatives","ETHF0:USTF0",1747489561616,0.8138,2456.8,2456.7,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1747489561821,3.2078,2456.9,2456.8,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489562118,4.02155,2456.9,2456.8,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489562417,0.81382,2456.7,2456.6,20.4058]
["bitfinex-derivatives","ETHF0:USTF0",1747489562621,4.02155,2456.9,2456.8,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489563021,0.81382,2456.7,2456.6,20.4058]
["bitfinex-derivatives","ETHF0:USTF0",1747489563215,0.81382,2456.7,2456.6,21.21965]
["bitfinex-derivatives","ETHF0:USTF0",1747489563416,0.81382,2456.7,2456.6,25.33179298]
["bitfinex-derivatives","ETHF0:USTF0",1747489563617,4.02156,2456.9,2456.8,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1747489563817,0.81371,2457.1,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1747489564023,0.81372,2457.0,2456.9,5.57714298]
["bitfinex-derivatives","ETHF0:USTF0",1747489564227,0.81372,2457.0,2456.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1747489564423,0.81372,2457.0,2456.9,2.27875]
["bitfinex-derivatives","ETHF0:USTF0",1747489564623,0.81372,2457.0,2456.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1747489564919,4.02148,2457.2,2457.1,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1747489565117,11.58949707,2457.9,2457.4,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1747489565118,3.2078,2457.5,2457.4,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1747489565415,3.2078,2457.5,2457.4,5.06140476]
["bitfinex-derivatives","ETHF0:USTF0",1747489565623,3.2078,2457.5,2457.4,9.17354774]
["bitfinex-derivatives","ETHF0:USTF0",1747489566013,3.2078,2457.5,2457.4,10.59664774]
["bitfinex-derivatives","ETHF0:USTF0",1747489566213,4.02135,2457.5,2457.4,10.59664774]
["bitfinex-derivatives","ETHF0:USTF0",1747489566711,3.2078,2457.5,2457.4,10.59664774]
["bitfinex-derivatives","ETHF0:USTF0",1747489566922,3.2078,2457.5,2457.4,19.35864774]
["bitfinex-derivatives","ETHF0:USTF0",1747489567923,0.66704543,2458.0,2457.9,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1747489568125,0.66704543,2458.0,2457.9,4.92556298]
["bitfinex-derivatives","ETHF0:USTF0",1747489568528,0.66704543,2458.0,2457.9,7.83956298]
["bitfinex-derivatives","ETHF0:USTF0",1747489568825,0.66704543,2458.0,2457.9,12.740383]
["bitfinex-derivatives","ETHF0:USTF0",1747489569226,2.41272707,2458.5,2458.4,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1747489569426,1.59949707,2458.5,2458.4,13.68839298]
["bitfinex-derivatives","ETHF0:USTF0",1747489569628,2.41271707,2458.5,2458.4,12.87514298]
["bitfinex-derivatives","ETHF0:USTF0",1747489569824,0.81322,2458.5,2458.4,14.33854298]
["bitfinex-derivatives","ETHF0:USTF0",1747489570226,0.81322,2458.5,2458.4,15.15179298]
["bitfinex-derivatives","ETHF0:USTF0",1747489570431,0.81322,2458.5,2458.4,14.33854298]
["bitfinex-derivatives","ETHF0:USTF0",1747489570627,0.8132,2458.6,2458.5,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1747489570828,0.8132,2458.6,2458.5,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1747489571024,0.81329,2458.3,2458.2,0.3060238]
["bitfinex-derivatives","ETHF0:USTF0",1747489571330,0.81335,2458.1,2458.0,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489571530,0.81338,2458.0,2457.9,8.763]
["bitfinex-derivatives","ETHF0:USTF0",1747489571831,0.81348,2457.7,2457.6,1.20948942]
["bitfinex-derivatives","ETHF0:USTF0",1747489572726,1.4264,2457.8,2457.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1747489572727,0.81358,2457.5,2457.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1747489572927,0.81358,2457.5,2457.4,5.59974298]
["bitfinex-derivatives","ETHF0:USTF0",1747489573429,0.81358,2457.5,2457.4,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1747489573727,0.81362,2457.3,2457.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1747489573927,0.81362,2457.3,2457.2,1.75703676]
["bitfinex-derivatives","ETHF0:USTF0",1747489574129,0.8137,2457.1,2456.7,1.20948942]
["bitfinex-derivatives","ETHF0:USTF0",1747489574330,3.71565,2457.2,2457.0,4.92583298]
["bitfinex-derivatives","ETHF0:USTF0",1747489574531,0.81368,2457.1,2457.0,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489574832,2.25628,2457.1,2457.0,4.41872986]
["bitfinex-derivatives","ETHF0:USTF0",1747489575022,2.25628,2457.1,2457.0,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489575532,1.4426,2457.1,2457.0,5.23259867]
["bitfinex-derivatives","ETHF0:USTF0",1747489575927,3.2078,2457.3,2457.2,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1747489576124,3.2078,2457.3,2457.2,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489576332,0.81365,2457.2,2457.1,2.28497]
["bitfinex-derivatives","ETHF0:USTF0",1747489576530,0.81372,2457.0,2456.7,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1747489576731,0.81368,2457.1,2457.0,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489577038,0.81372,2457.0,2456.9,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489577230,2.23252,2457.0,2456.9,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489579025,1.4188,2457.0,2456.9,4.92589298]
["bitfinex-derivatives","ETHF0:USTF0",1747489579436,2.23252,2457.0,2456.9,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489580036,1.4188,2457.0,2456.7,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1747489580235,2.23254,2457.0,2456.8,14.59457775]
["bitfinex-derivatives","ETHF0:USTF0",1747489580436,0.81375,2456.9,2456.8,14.28764298]
["bitfinex-derivatives","ETHF0:USTF0",1747489580631,2.20175,2456.9,2456.8,10.48241556]
["bitfinex-derivatives","ETHF0:USTF0",1747489580835,2.20175,2456.9,2456.8,12.87514298]
["bitfinex-derivatives","ETHF0:USTF0",1747489581136,1.388,2456.9,2456.5,9.57687]
["bitfinex-derivatives","ETHF0:USTF0",1747489581336,2.20175,2456.9,2456.8,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489581536,2.20175,2456.9,2456.5,9.57687]
["bitfinex-derivatives","ETHF0:USTF0",1747489581537,0.81385,2456.6,2456.5,9.57687]
["bitfinex-derivatives","ETHF0:USTF0",1747489581735,0.81385,2456.6,2456.5,9.88377282]
["bitfinex-derivatives","ETHF0:USTF0",1747489581935,0.81385,2456.6,2456.5,13.99592049]
["bitfinex-derivatives","ETHF0:USTF0",1747489582440,0.81385,2456.6,2456.5,13.18205049]
["bitfinex-derivatives","ETHF0:USTF0",1747489582636,0.81385,2456.6,2456.5,13.99593049]
["bitfinex-derivatives","ETHF0:USTF0",1747489582936,2.20185,2456.6,2456.5,13.18205049]
["bitfinex-derivatives","ETHF0:USTF0",1747489583137,2.20185,2456.6,2456.5,13.99593049]
["bitfinex-derivatives","ETHF0:USTF0",1747489583632,3.2078,2456.7,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1747489583838,3.2078,2456.7,2456.6,6.43699298]
["bitfinex-derivatives","ETHF0:USTF0",1747489584234,1.4038,2456.8,2456.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1747489584436,2.21758,2456.8,2456.7,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489585838,0.81382,2456.7,2456.6,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1747489586040,2.21762,2456.7,2456.6,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1747489586239,2.21762,2456.7,2456.6,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489586843,5.42542,2456.7,2456.6,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489587137,0.81385,2456.6,2456.5,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1747489587445,2.28455,2456.6,2456.5,9.07174474]
["bitfinex-derivatives","ETHF0:USTF0",1747489587635,2.28455,2456.6,2456.5,13.18388772]
["bitfinex-derivatives","ETHF0:USTF0",1747489587833,2.28455,2456.6,2456.5,4.41888772]
["bitfinex-derivatives","ETHF0:USTF0",1747489588239,0.81395,2456.3,2456.0,9.97448942]
["bitfinex-derivatives","ETHF0:USTF0",1747489588535,2.03504,2456.2,2455.5,8.06557032]
["bitfinex-derivatives","ETHF0:USTF0",1747489588738,0.81412,2455.8,2455.7,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489588932,0.81418,2455.6,2455.5,7.25139032]
["bitfinex-derivatives","ETHF0:USTF0",1747489589131,1.4894,2455.7,2455.5,7.55814274]
["bitfinex-derivatives","ETHF0:USTF0",1747489589339,4.02198,2455.6,2455.5,7.25139032]
["bitfinex-derivatives","ETHF0:USTF0",1747489590344,3.2078,2455.6,2455.5,7.25139032]
["bitfinex-derivatives","ETHF0:USTF0",1747489590544,3.2078,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1747489590740,2.30355,2455.7,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1747489591249,0.81418,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1747489591443,2.30358,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1747489591750,1.4894,2455.6,2455.5,4.92635298]
["bitfinex-derivatives","ETHF0:USTF0",1747489592534,0.81409,2455.9,2455.8,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1747489593041,2.30987,2456.3,2455.8,11.7790884]
["bitfinex-derivatives","ETHF0:USTF0",1747489593340,2.30987,2456.3,2456.2,4.92612298]
["bitfinex-derivatives","ETHF0:USTF0",1747489593341,1.4164,2456.3,2456.2,4.92612298]
["bitfinex-derivatives","ETHF0:USTF0",1747489593740,1.4164,2456.3,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1747489593946,1.4164,2456.3,2456.2,4.92612298]
["bitfinex-derivatives","ETHF0:USTF0",1747489594146,0.81405,2456.1,2456.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1747489594442,0.81418,2455.6,2455.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489594844,0.81418,2455.6,2455.5,5.01515091]
["bitfinex-derivatives","ETHF0:USTF0",1747489595039,0.81418,2455.6,2455.5,4.20094091]
["bitfinex-derivatives","ETHF0:USTF0",1747489596146,0.81418,2455.6,2455.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489598043,0.81435,2455.1,2455.0,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1747489598246,3.2078,2455.2,2454.8,10.1853]
["bitfinex-derivatives","ETHF0:USTF0",1747489598450,3.2078,2454.9,2454.5,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1747489598651,0.81451,2454.6,2454.5,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1747489598945,0.81451,2454.6,2454.5,4.63032137]
["bitfinex-derivatives","ETHF0:USTF0",1747489599143,4.02231,2454.6,2454.5,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489599750,3.2078,2454.6,2454.5,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489599952,3.2078,2454.6,2454.5,4.92668298]
["bitfinex-derivatives","ETHF0:USTF0",1747489600450,4.02231,2454.6,2454.5,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489600641,4.02231,2454.6,2454.3,9.5676]
["bitfinex-derivatives","ETHF0:USTF0",1747489600642,0.81457,2454.5,2454.3,9.5676]
["bitfinex-derivatives","ETHF0:USTF0",1747489600840,0.81458,2454.4,2454.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1747489601252,1.4819,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1747489601253,2.29647,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1747489601450,2.29647,2454.5,2454.4,4.92672298]
["bitfinex-derivatives","ETHF0:USTF0",1747489601640,1.4819,2454.5,2454.2,10.95853]
["bitfinex-derivatives","ETHF0:USTF0",1747489601844,0.81458,2454.4,2454.3,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489602255,1.4819,2454.5,2454.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1747489602552,2.26463,2454.3,2454.1,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489602748,2.26463,2454.3,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1747489602951,1.45,2454.3,2454.2,4.92678298]
["bitfinex-derivatives","ETHF0:USTF0",1747489603357,3.2078,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1747489603550,4.02231,2454.6,2454.5,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489604652,1.45,2454.8,2454.5,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489604958,0.81439,2455.0,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1747489605253,0.81443,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1747489605446,0.81438,2455.0,2454.9,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489605648,4.02211,2455.2,2455.1,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489605843,3.2078,2455.2,2455.1,13.68249298]
["bitfinex-derivatives","ETHF0:USTF0",1747489606047,4.02211,2455.2,2455.1,13.68249298]
["bitfinex-derivatives","ETHF0:USTF0",1747489606249,0.66572498,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1747489606455,0.66572498,2455.4,2455.3,4.92642298]
["bitfinex-derivatives","ETHF0:USTF0",1747489606654,0.66572498,2455.4,2454.9,12.31968]
["bitfinex-derivatives","ETHF0:USTF0",1747489606655,0.81435,2455.1,2455.0,18.32137]
["bitfinex-derivatives","ETHF0:USTF0",1747489606855,0.81435,2455.1,2455.0,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1747489607052,0.81435,2455.1,2455.0,14.37684298]
["bitfinex-derivatives","ETHF0:USTF0",1747489607256,1.5146,2455.3,2454.4,5.24421]
["bitfinex-derivatives","ETHF0:USTF0",1747489607257,0.81444,2454.8,2454.7,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1747489607457,0.81444,2454.8,2454.7,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1747489607655,0.81444,2454.8,2454.7,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489608156,2.29524,2454.8,2454.7,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489608549,2.29524,2454.8,2454.5,10.2044]
["bitfinex-derivatives","ETHF0:USTF0",1747489608550,0.81451,2454.6,2454.5,10.2044]
["bitfinex-derivatives","ETHF0:USTF0",1747489608752,0.81451,2454.6,2454.5,18.9604]
["bitfinex-derivatives","ETHF0:USTF0",1747489609054,0.81451,2454.6,2454.5,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489610254,0.81451,2454.6,2454.5,5.56554298]
["bitfinex-derivatives","ETHF0:USTF0",1747489610956,0.8145,2454.7,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1747489611154,0.8145,2454.7,2454.6,5.62814298]
["bitfinex-derivatives","ETHF0:USTF0",1747489611359,1.4808,2454.8,2454.3,3.74699]
["bitfinex-derivatives","ETHF0:USTF0",1747489611560,0.81474,2453.9,2453.8,0.3058514]
["bitfinex-derivatives","ETHF0:USTF0",1747489611758,0.8147,2454.1,2453.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1747489611951,0.8147,2454.1,2453.7,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1747489611952,0.8147,2454.1,2453.8,5.94041737]
["bitfinex-derivatives","ETHF0:USTF0",1747489612262,1.4296,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1747489612553,1.4879,2454.5,2454.3,4.92673298]
["bitfinex-derivatives","ETHF0:USTF0",1747489612753,3.2078,2455.1,2454.7,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1747489612956,4.02224,2454.8,2454.7,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489613155,0.81451,2454.6,2454.5,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1747489613453,0.81451,2454.6,2454.5,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489613661,0.81458,2454.4,2454.3,10.272]
["bitfinex-derivatives","ETHF0:USTF0",1747489614156,0.81458,2454.4,2454.3,15.19875298]
["bitfinex-derivatives","ETHF0:USTF0",1747489614363,4.02238,2454.5,2454.3,15.19875298]
["bitfinex-derivatives","ETHF0:USTF0",1747489614557,0.81458,2454.4,2454.3,11.08661]
["bitfinex-derivatives","ETHF0:USTF0",1747489615051,0.81458,2454.4,2454.3,15.19875298]
["bitfinex-derivatives","ETHF0:USTF0",1747489615261,0.81458,2454.4,2454.3,14.38414298]
["bitfinex-derivatives","ETHF0:USTF0",1747489615660,0.81456,2454.5,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1747489615855,0.81456,2454.5,2454.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747489616161,0.81456,2454.5,2454.4,12.86914298]
["bitfinex-derivatives","ETHF0:USTF0",1747489616364,2.24816,2454.5,2454.4,12.86914298]
["bitfinex-derivatives","ETHF0:USTF0",1747489616860,2.24816,2454.5,2454.4,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489617063,2.24816,2454.5,2454.4,12.86914298]
["bitfinex-derivatives","ETHF0:USTF0",1747489617252,2.24816,2454.5,2454.4,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489618062,3.2078,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1747489618259,0.81451,2454.6,2454.5,5.50594298]
["bitfinex-derivatives","ETHF0:USTF0",1747489618562,1.39,2454.9,2454.5,15.38452425]
["bitfinex-derivatives","ETHF0:USTF0",1747489618759,0.81444,2454.8,2454.6,0.30707199]
["bitfinex-derivatives","ETHF0:USTF0",1747489618962,0.81444,2454.8,2454.7,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1747489619163,0.81444,2454.8,2454.7,6.98614298]
["bitfinex-derivatives","ETHF0:USTF0",1747489619461,0.81444,2454.8,2454.7,7.29325935]
["bitfinex-derivatives","ETHF0:USTF0",1747489619664,0.81444,2454.8,2454.7,14.34934298]
["bitfinex-derivatives","ETHF0:USTF0",1747489620762,0.81444,2454.8,2454.7,5.59234298]
["bitfinex-derivatives","ETHF0:USTF0",1747489620958,2.03612,2454.8,2453.6,42.83704]
["bitfinex-derivatives","ETHF0:USTF0",1747489621162,4.02231,2454.6,2454.5,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489621457,0.81461,2454.3,2454.2,16.37122336]
["bitfinex-derivatives","ETHF0:USTF0",1747489621662,2.9152,2454.7,2454.5,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489621864,3.2078,2454.9,2454.6,13.17635993]
["bitfinex-derivatives","ETHF0:USTF0",1747489622064,3.2078,2454.9,2454.8,4.92658298]
["bitfinex-derivatives","ETHF0:USTF0",1747489622365,4.02221,2454.9,2454.8,4.41934865]
["bitfinex-derivatives","ETHF0:USTF0",1747489622553,0.81436,2455.1,2455.0,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1747489622759,0.81436,2455.1,2455.0,21.92434865]
["bitfinex-derivatives","ETHF0:USTF0",1747489623258,0.81436,2455.1,2455.0,4.41934865]
["bitfinex-derivatives","ETHF0:USTF0",1747489623455,0.81436,2455.1,2455.0,13.26514658]
["bitfinex-derivatives","ETHF0:USTF0",1747489623660,4.02216,2455.1,2455.0,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747489624662,0.81444,2454.8,2454.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1747489624864,0.81444,2454.8,2454.7,17.496]
["bitfinex-derivatives","ETHF0:USTF0",1747489625063,0.81441,2454.9,2454.8,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1747489625256,0.81441,2454.9,2454.8,2.30324]
["bitfinex-derivatives","ETHF0:USTF0",1747489625459,0.81441,2454.9,2454.8,5.60094298]
["bitfinex-derivatives","ETHF0:USTF0",1747489625758,0.81441,2454.9,2454.8,10.27107675]
["bitfinex-derivatives","ETHF0:USTF0",1747489626766,0.81441,2454.9,2454.8,14.34894298]
["bitfinex-derivatives","ETHF0:USTF0",1747489627064,1.4673,2455.0,2454.8,14.34894298]
["bitfinex-derivatives","ETHF0:USTF0",1747489627264,4.02217,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1747489627461,0.81441,2454.9,2454.8,10.22475699]
["bitfinex-derivatives","ETHF0:USTF0",1747489627660,0.80243026,2454.8,2454.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489627864,2.26973026,2454.8,2454.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489628368,5.47753026,2454.8,2454.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489629063,4.01023026,2454.8,2454.7,4.20094091]
["bitfinex-derivatives","ETHF0:USTF0",1747489629669,4.01023026,2454.8,2454.7,8.83679793]
["bitfinex-derivatives","ETHF0:USTF0",1747489629861,5.40273026,2454.8,2454.7,8.83679793]
["bitfinex-derivatives","ETHF0:USTF0",1747489630364,5.40273026,2454.8,2454.7,8.96409425]
["bitfinex-derivatives","ETHF0:USTF0",1747489631670,4.80729707,2455.1,2454.7,17.58812558]
["bitfinex-derivatives","ETHF0:USTF0",1747489631869,0.81438,2455.0,2454.9,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489632068,2.32908,2455.0,2454.9,4.2394393]
["bitfinex-derivatives","ETHF0:USTF0",1747489632368,2.32908,2455.0,2454.9,0.12729632]
["bitfinex-derivatives","ETHF0:USTF0",1747489633365,0.81444,2454.8,2454.7,8.83679793]
["bitfinex-derivatives","ETHF0:USTF0",1747489633568,4.02224,2454.8,2454.7,8.96409564]
["bitfinex-derivatives","ETHF0:USTF0",1747489633867,4.02224,2454.8,2454.7,0.21609564]
["bitfinex-derivatives","ETHF0:USTF0",1747489634972,4.02224,2454.8,2454.7,0.21610378]
["bitfinex-derivatives","ETHF0:USTF0",1747489635565,4.02224,2454.8,2454.7,4.32824676]
["bitfinex-derivatives","ETHF0:USTF0",1747489635764,3.2078,2454.8,2454.7,5.14272676]
["bitfinex-derivatives","ETHF0:USTF0",1747489635960,4.80729707,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1747489636172,4.80729707,2455.1,2455.0,13.80182883]
["bitfinex-derivatives","ETHF0:USTF0",1747489636173,5.62164707,2455.1,2455.0,13.80182883]
["bitfinex-derivatives","ETHF0:USTF0",1747489636373,4.02215,2455.1,2455.0,18.32816256]
["bitfinex-derivatives","ETHF0:USTF0",1747489636570,4.02215,2455.1,2455.0,18.45543348]
["bitfinex-derivatives","ETHF0:USTF0",1747489636867,4.02215,2455.1,2455.0,17.51378256]
["bitfinex-derivatives","ETHF0:USTF0",1747489637065,4.02215,2455.1,2455.0,18.45543431]
["bitfinex-derivatives","ETHF0:USTF0",1747489637474,3.2078,2455.1,2455.0,18.45543431]
["bitfinex-derivatives","ETHF0:USTF0",1747489637671,3.2078,2455.1,2455.0,23.45542801]
["bitfinex-derivatives","ETHF0:USTF0",1747489637875,1.34274293,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1747489638179,2.15705293,2455.2,2455.1,5.61154298]
["bitfinex-derivatives","ETHF0:USTF0",1747489638382,2.15705293,2455.2,2455.1,23.23280648]
["bitfinex-derivatives","ETHF0:USTF0",1747489638563,2.15705293,2455.2,2455.1,24.60840648]
["bitfinex-derivatives","ETHF0:USTF0",1747489639062,0.81431,2455.2,2455.1,24.6084063]
["bitfinex-derivatives","ETHF0:USTF0",1747489639271,0.81431,2455.2,2455.1,0.12726332]
["bitfinex-derivatives","ETHF0:USTF0",1747489639569,3.69921,2455.2,2455.1,0.12726332]
["bitfinex-derivatives","ETHF0:USTF0",1747489640172,3.87584374,2455.3,2455.2,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1747489640372,3.87584374,2455.3,2455.2,16.67673547]
["bitfinex-derivatives","ETHF0:USTF0",1747489640675,4.69012374,2455.3,2455.2,20.9833896]
["bitfinex-derivatives","ETHF0:USTF0",1747489641574,4.69012374,2455.3,2455.2,20.1690796]
["bitfinex-derivatives","ETHF0:USTF0",1747489641874,4.69012374,2455.3,2455.2,20.9833896]
["bitfinex-derivatives","ETHF0:USTF0",1747489642075,4.69012374,2455.3,2455.2,20.9833658]
["bitfinex-derivatives","ETHF0:USTF0",1747489642275,4.69012374,2455.3,2455.2,20.1680558]
["bitfinex-derivatives","ETHF0:USTF0",1747489642474,4.69012374,2455.3,2455.2,27.5364558]
["bitfinex-derivatives","ETHF0:USTF0",1747489642975,4.02208,2455.3,2455.2,27.5364558]
["bitfinex-derivatives","ETHF0:USTF0",1747489643171,3.2078,2455.3,2455.2,28.3507658]
["bitfinex-derivatives","ETHF0:USTF0",1747489643375,3.2078,2455.3,2455.2,10.8597658]
["bitfinex-derivatives","ETHF0:USTF0",1747489643573,3.2078,2455.3,2455.2,28.3507658]
["bitfinex-derivatives","ETHF0:USTF0",1747489643774,4.02208,2455.3,2455.2,28.3507658]
["bitfinex-derivatives","ETHF0:USTF0",1747489644073,3.2078,2455.3,2455.2,26.0370558]
["bitfinex-derivatives","ETHF0:USTF0",1747489644275,0.66804374,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1747489644469,0.66804374,2455.4,2455.3,6.46138167]
["bitfinex-derivatives","ETHF0:USTF0",1747489644774,0.66804374,2455.4,2455.3,10.89091404]
["bitfinex-derivatives","ETHF0:USTF0",1747489645580,0.66804374,2455.4,2455.3,10.890897]
["bitfinex-derivatives","ETHF0:USTF0",1747489646268,0.66804374,2455.4,2455.3,15.890897]
["bitfinex-derivatives","ETHF0:USTF0",1747489646781,1.34274293,2455.9,2455.8,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1747489646974,1.34274293,2455.9,2455.8,22.54249463]
["bitfinex-derivatives","ETHF0:USTF0",1747489647271,1.34274293,2455.9,2455.8,26.89075491]
["bitfinex-derivatives","ETHF0:USTF0",1747489647476,1.00440671,2455.9,2455.8,28.27505491]
["bitfinex-derivatives","ETHF0:USTF0",1747489647677,1.00440671,2455.9,2455.8,27.46094491]
["bitfinex-derivatives","ETHF0:USTF0",1747489647878,1.81848671,2455.9,2455.8,8.87324165]
["bitfinex-derivatives","ETHF0:USTF0",1747489648075,1.81848671,2455.9,2455.8,0.12724165]
["bitfinex-derivatives","ETHF0:USTF0",1747489648277,5.02628671,2455.9,2455.8,0.12724165]
["bitfinex-derivatives","ETHF0:USTF0",1747489649377,5.02628671,2455.9,2455.8,0.12724145]
["bitfinex-derivatives","ETHF0:USTF0",1747489650779,1.81848671,2455.9,2455.8,0.12724145]
["bitfinex-derivatives","ETHF0:USTF0",1747489650974,1.81848671,2455.9,2455.8,0.94135145]
["bitfinex-derivatives","ETHF0:USTF0",1747489651172,1.81848671,2455.9,2455.8,8.85739973]
["bitfinex-derivatives","ETHF0:USTF0",1747489651380,5.02628671,2455.9,2455.8,0.12724145]
["bitfinex-derivatives","ETHF0:USTF0",1747489651677,6.49258671,2455.9,2455.8,8.87224145]
["bitfinex-derivatives","ETHF0:USTF0",1747489651980,5.48818,2455.9,2455.8,8.87224145]
["bitfinex-derivatives","ETHF0:USTF0",1747489652376,6.92598,2455.9,2455.8,8.87224145]
["bitfinex-derivatives","ETHF0:USTF0",1747489652681,6.92598,2455.9,2455.8,0.12724145]
["bitfinex-derivatives","ETHF0:USTF0",1747489655478,11.92598,2455.9,2455.8,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747489655880,11.92598,2455.9,2455.8,0.08879938]
["bitfinex-derivatives","ETHF0:USTF0",1747489656382,6.92598,2455.9,2455.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489656581,1.4028,2456.0,2455.8,4.20094091]
["bitfinex-derivatives","ETHF0:USTF0",1747489656778,2.21685,2456.0,2455.9,21.59114298]
["bitfinex-derivatives","ETHF0:USTF0",1747489657183,2.21685,2456.0,2455.9,27.41400408]
["bitfinex-derivatives","ETHF0:USTF0",1747489657578,1.4028,2456.0,2455.9,28.22808408]
["bitfinex-derivatives","ETHF0:USTF0",1747489657783,2.41352707,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1747489657784,1.59949707,2456.1,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1747489657979,2.41350707,2456.1,2456.0,6.29329298]
["bitfinex-derivatives","ETHF0:USTF0",1747489658282,2.41350707,2456.1,2456.0,10.80823279]
["bitfinex-derivatives","ETHF0:USTF0",1747489658482,0.81401,2456.1,2456.0,10.80823279]
["bitfinex-derivatives","ETHF0:USTF0",1747489660480,0.81401,2456.1,2456.0,9.99418279]
["bitfinex-derivatives","ETHF0:USTF0",1747489660983,0.81401,2456.1,2456.0,18.73218279]
["bitfinex-derivatives","ETHF0:USTF0",1747489661281,15.2188,2456.1,2455.4,1.61728609]
["bitfinex-derivatives","ETHF0:USTF0",1747489661492,15.2188,2456.1,2454.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1747489661493,0.81425,2455.4,2454.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1747489661984,5.00635,2455.4,2454.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1747489662179,5.00635,2455.4,2454.7,2.26288]
["bitfinex-derivatives","ETHF0:USTF0",1747489662582,5.00635,2455.4,2454.9,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1747489663083,0.81435,2455.1,2454.7,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1747489663386,3.2078,2455.1,2454.7,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1747489663582,2.19248,2455.0,2454.9,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489663783,0.81448,2454.7,2454.6,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1747489664088,0.81448,2454.7,2454.6,25.17886964]
["bitfinex-derivatives","ETHF0:USTF0",1747489664287,0.81448,2454.7,2454.6,29.29101262]
["bitfinex-derivatives","ETHF0:USTF0",1747489664478,1.3781,2455.0,2454.6,29.29101262]
["bitfinex-derivatives","ETHF0:USTF0",1747489664785,2.19248,2455.0,2454.9,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489665284,0.81448,2454.7,2454.6,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1747489665487,0.81448,2454.7,2454.6,20.4706]
["bitfinex-derivatives","ETHF0:USTF0",1747489665687,0.81448,2454.7,2454.6,20.45918011]
["bitfinex-derivatives","ETHF0:USTF0",1747489665886,0.81448,2454.7,2454.6,11.71918011]
["bitfinex-derivatives","ETHF0:USTF0",1747489666084,2.22588,2454.7,2454.6,14.33794298]
["bitfinex-derivatives","ETHF0:USTF0",1747489666480,2.22588,2454.7,2454.6,15.15245298]
["bitfinex-derivatives","ETHF0:USTF0",1747489666684,0.81448,2454.7,2454.6,20.95665054]
["bitfinex-derivatives","ETHF0:USTF0",1747489666883,3.2078,2454.8,2454.6,20.14214054]
["bitfinex-derivatives","ETHF0:USTF0",1747489667086,4.02227,2454.8,2454.7,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489667489,4.02227,2454.8,2454.7,8.91139685]
["bitfinex-derivatives","ETHF0:USTF0",1747489668384,4.02227,2454.8,2454.7,26.45839685]
["bitfinex-derivatives","ETHF0:USTF0",1747489668990,4.02227,2454.8,2454.7,26.45840272]
["bitfinex-derivatives","ETHF0:USTF0",1747489669293,4.02227,2454.8,2454.7,12.97943137]
["bitfinex-derivatives","ETHF0:USTF0",1747489669883,4.02227,2454.8,2454.7,18.89387328]
["bitfinex-derivatives","ETHF0:USTF0",1747489670190,0.81439,2455.0,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1747489670385,3.42518959,2455.1,2455.0,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489670589,3.42518959,2455.1,2455.0,13.04343137]
["bitfinex-derivatives","ETHF0:USTF0",1747489670890,3.42518959,2455.1,2455.0,12.97943137]
["bitfinex-derivatives","ETHF0:USTF0",1747489671491,1.19941959,2455.1,2455.0,23.43278781]
["bitfinex-derivatives","ETHF0:USTF0",1747489671790,1.19941959,2455.1,2455.0,24.83698781]
["bitfinex-derivatives","ETHF0:USTF0",1747489672692,0.81429,2455.3,2455.2,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1747489672887,1.34274293,2455.5,2455.2,4.2393933]
["bitfinex-derivatives","ETHF0:USTF0",1747489673190,1.34274293,2455.5,2455.4,4.92639298]
["bitfinex-derivatives","ETHF0:USTF0",1747489673384,1.34274293,2455.5,2455.4,22.6126433]
["bitfinex-derivatives","ETHF0:USTF0",1747489673586,1.34274293,2455.5,2455.4,28.42559705]
["bitfinex-derivatives","ETHF0:USTF0",1747489674289,2.15695293,2455.5,2455.4,50.85234705]
["bitfinex-derivatives","ETHF0:USTF0",1747489674491,0.81421,2455.5,2455.4,68.40333704]
["bitfinex-derivatives","ETHF0:USTF0",1747489674991,0.81421,2455.5,2455.4,58.18813704]
["bitfinex-derivatives","ETHF0:USTF0",1747489675192,0.81421,2455.5,2455.4,49.44813704]
["bitfinex-derivatives","ETHF0:USTF0",1747489675388,2.19761,2455.5,2455.4,8.86724031]
["bitfinex-derivatives","ETHF0:USTF0",1747489676295,1.3834,2455.5,2455.4,9.68150223]
["bitfinex-derivatives","ETHF0:USTF0",1747489676490,4.5938,2455.9,2455.4,14.42839521]
["bitfinex-derivatives","ETHF0:USTF0",1747489676695,2.01347959,2456.0,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1747489676889,3.39687959,2456.0,2455.9,12.97939521]
["bitfinex-derivatives","ETHF0:USTF0",1747489677397,3.39687959,2456.0,2455.9,12.97937343]
["bitfinex-derivatives","ETHF0:USTF0",1747489677785,2.19746,2456.0,2455.9,8.86723045]
["bitfinex-derivatives","ETHF0:USTF0",1747489677987,2.19746,2456.0,2455.9,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1747489678295,2.19746,2456.0,2455.9,8.8672312]
["bitfinex-derivatives","ETHF0:USTF0",1747489679294,2.19746,2456.0,2455.9,17.41254315]
["bitfinex-derivatives","ETHF0:USTF0",1747489679795,2.19746,2456.0,2455.9,17.28531195]
["bitfinex-derivatives","ETHF0:USTF0",1747489679998,2.19746,2456.0,2455.9,18.22662072]
["bitfinex-derivatives","ETHF0:USTF0",1747489680294,2.19746,2456.0,2455.9,17.41254072]
["bitfinex-derivatives","ETHF0:USTF0",1747489680494,2.19746,2456.0,2455.9,18.22662072]
["bitfinex-derivatives","ETHF0:USTF0",1747489680697,1.3834,2456.0,2455.9,18.22662072]
["bitfinex-derivatives","ETHF0:USTF0",1747489680992,3.2078,2456.2,2456.1,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1747489681197,3.35593959,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1747489681395,3.35593959,2456.4,2456.3,9.68017877]
["bitfinex-derivatives","ETHF0:USTF0",1747489681992,3.35593959,2456.4,2456.3,0.12722877]
["bitfinex-derivatives","ETHF0:USTF0",1747489682295,3.35593959,2456.4,2456.3,8.86622877]
["bitfinex-derivatives","ETHF0:USTF0",1747489682495,1.19941959,2456.4,2456.3,18.79232175]
["bitfinex-derivatives","ETHF0:USTF0",1747489682696,1.19941959,2456.4,2456.3,9.30389664]
["bitfinex-derivatives","ETHF0:USTF0",1747489682998,1.19941959,2456.4,2456.3,26.86689664]
["bitfinex-derivatives","ETHF0:USTF0",1747489683191,2.01332959,2456.4,2456.3,9.83974664]
["bitfinex-derivatives","ETHF0:USTF0",1747489683500,2.21611,2456.4,2456.3,28.21769664]
["bitfinex-derivatives","ETHF0:USTF0",1747489684497,4.55054293,2456.6,2456.5,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1747489684697,1.34274293,2456.6,2456.5,5.05325175]
["bitfinex-derivatives","ETHF0:USTF0",1747489684998,1.34274293,2456.6,2456.5,9.70752161]
["bitfinex-derivatives","ETHF0:USTF0",1747489685188,1.67179232,2456.8,2456.7,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1747489685387,1.67179232,2456.8,2456.7,22.60618175]
["bitfinex-derivatives","ETHF0:USTF0",1747489685587,1.67179232,2456.8,2456.7,26.86572728]
["bitfinex-derivatives","ETHF0:USTF0",1747489686294,1.67179232,2456.8,2456.7,30.07352728]
["bitfinex-derivatives","ETHF0:USTF0",1747489686493,1.34225182,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1747489686701,1.34225182,2457.1,2457.0,0.94088383]
["bitfinex-derivatives","ETHF0:USTF0",1747489686903,2.15593182,2457.1,2457.0,17.39551233]
["bitfinex-derivatives","ETHF0:USTF0",1747489687103,2.15593182,2457.1,2457.0,22.09536935]
["bitfinex-derivatives","ETHF0:USTF0",1747489688000,2.15593182,2457.1,2457.0,4.47136935]
["bitfinex-derivatives","ETHF0:USTF0",1747489688305,2.15593182,2457.1,2457.0,17.74216383]
["bitfinex-derivatives","ETHF0:USTF0",1747489688598,2.15593182,2457.1,2457.0,8.93016383]
["bitfinex-derivatives","ETHF0:USTF0",1747489688804,2.15593182,2457.1,2457.0,17.73816383]
["bitfinex-derivatives","ETHF0:USTF0",1747489690005,2.15593182,2457.1,2457.0,18.55189573]
["bitfinex-derivatives","ETHF0:USTF0",1747489690208,1.34225182,2457.1,2457.0,22.66403871]
["bitfinex-derivatives","ETHF0:USTF0",1747489690406,1.34225182,2457.1,2457.0,27.18185978]
["bitfinex-derivatives","ETHF0:USTF0",1747489690700,2.15593182,2457.1,2457.0,9.57085978]
["bitfinex-derivatives","ETHF0:USTF0",1747489690895,2.15593182,2457.1,2457.0,8.75713978]
["bitfinex-derivatives","ETHF0:USTF0",1747489691098,2.15593182,2457.1,2457.0,26.35713978]
["bitfinex-derivatives","ETHF0:USTF0",1747489691403,0.81368,2457.1,2457.0,67.15713978]
["bitfinex-derivatives","ETHF0:USTF0",1747489692304,0.81368,2457.1,2457.0,49.55713978]
["bitfinex-derivatives","ETHF0:USTF0",1747489692507,0.81368,2457.1,2457.0,0.12717573]
["bitfinex-derivatives","ETHF0:USTF0",1747489693501,0.81368,2457.2,2457.1,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1747489693703,2.26278,2457.2,2457.1,0.94082573]
["bitfinex-derivatives","ETHF0:USTF0",1747489693901,1.4491,2457.2,2457.1,10.68005472]
["bitfinex-derivatives","ETHF0:USTF0",1747489694404,2.26275,2457.2,2457.1,10.68005472]
["bitfinex-derivatives","ETHF0:USTF0",1747489694605,2.26275,2457.2,2457.1,9.86640472]
["bitfinex-derivatives","ETHF0:USTF0",1747489694807,1.4491,2457.2,2457.1,10.68008472]
["bitfinex-derivatives","ETHF0:USTF0",1747489695002,0.81364,2457.3,2457.2,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1747489695202,2.26274,2457.3,2457.2,5.05296871]
["bitfinex-derivatives","ETHF0:USTF0",1747489695408,2.26274,2457.3,2457.2,9.45707915]
["bitfinex-derivatives","ETHF0:USTF0",1747489695608,2.26274,2457.3,2457.2,9.58423666]
["bitfinex-derivatives","ETHF0:USTF0",1747489696103,2.26272,2457.3,2457.2,9.58423666]
["bitfinex-derivatives","ETHF0:USTF0",1747489696304,2.26272,2457.3,2457.2,10.98633666]
["bitfinex-derivatives","ETHF0:USTF0",1747489698112,2.26272,2457.3,2457.2,10.17268666]
["bitfinex-derivatives","ETHF0:USTF0",1747489698311,2.26272,2457.3,2457.2,28.55133666]
["bitfinex-derivatives","ETHF0:USTF0",1747489698514,2.26272,2457.3,2457.2,8.77058666]
["bitfinex-derivatives","ETHF0:USTF0",1747489698716,2.03423,2457.1,2456.8,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1747489699010,4.02155,2456.9,2456.8,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1747489699203,0.81381,2456.7,2456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747489699403,0.81381,2456.7,2456.6,62.49414298]
["bitfinex-derivatives","ETHF0:USTF0",1747489699609,0.81381,2456.7,2456.6,68.16306095]
["bitfinex-derivatives","ETHF0:USTF0",1747489700508,0.81381,2456.7,2456.6,50.58106095]
["bitfinex-derivatives","ETHF0:USTF0",1747489700804,0.81381,2456.7,2456.6,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1747489701111,0.81391,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747489701307,3.2078,2456.5,2455.7,1.61032899]
["bitfinex-derivatives","ETHF0:USTF0",1747489701512,5.24288,2456.1,2455.9,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489701703,5.24288,2456.1,2455.7,1.61032899]
["bitfinex-derivatives","ETHF0:USTF0",1747489701704,0.81408,2455.9,2455.8,49.29454191]
["bitfinex-derivatives","ETHF0:USTF0",1747489701903,0.81408,2455.9,2455.8,62.48914298]
["bitfinex-derivatives","ETHF0:USTF0",1747489702113,0.81408,2455.9,2455.8,44.91214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489702319,2.16868,2455.9,2455.8,21.68714298]
["bitfinex-derivatives","ETHF0:USTF0",1747489703815,2.16868,2455.9,2455.8,21.67214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489704314,0.81415,2455.7,2455.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1747489704515,0.81418,2455.6,2455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747489704816,0.81428,2455.3,2455.2,58.593]
["bitfinex-derivatives","ETHF0:USTF0",1747489705015,4.02208,2455.3,2455.2,62.70514298]
["bitfinex-derivatives","ETHF0:USTF0",1747489706714,1.3464,2455.5,2455.2,62.70514298]
["bitfinex-derivatives","ETHF0:USTF0",1747489706715,0.81426,2455.4,2455.2,62.70514298]
["bitfinex-derivatives","ETHF0:USTF0",1747489707015,0.81426,2455.4,2455.2,63.51943298]
["bitfinex-derivatives","ETHF0:USTF0",1747489707221,0.81426,2455.4,2455.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1747489707508,1.3464,2455.5,2455.3,10.76274877]
["bitfinex-derivatives","ETHF0:USTF0",1747489707713,2.16061,2455.5,2455.4,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489708018,0.81425,2455.4,2455.2,41.83629]
["bitfinex-derivatives","ETHF0:USTF0",1747489708211,2.24735,2455.4,2455.3,17.568]
["bitfinex-derivatives","ETHF0:USTF0",1747489708516,2.24735,2455.4,2455.3,18.38228]
["bitfinex-derivatives","ETHF0:USTF0",1747489708712,2.24735,2455.4,2455.3,18.9986]
["bitfinex-derivatives","ETHF0:USTF0",1747489709415,2.24735,2455.4,2455.2,41.83629]
["bitfinex-derivatives","ETHF0:USTF0",1747489709416,0.81428,2455.3,2455.2,41.022]
["bitfinex-derivatives","ETHF0:USTF0",1747489709622,5.45518,2455.3,2455.2,53.94614298]
["bitfinex-derivatives","ETHF0:USTF0",1747489709816,5.45518,2455.3,2455.2,62.68914298]
["bitfinex-derivatives","ETHF0:USTF0",1747489710017,5.45518,2455.3,2455.2,45.13414298]
["bitfinex-derivatives","ETHF0:USTF0",1747489710218,5.45518,2455.3,2455.2,49.834]
["bitfinex-derivatives","ETHF0:USTF0",1747489710611,5.45518,2455.3,2455.2,49.96127112]
["bitfinex-derivatives","ETHF0:USTF0",1747489710816,5.45518,2455.3,2455.2,8.93927112]
["bitfinex-derivatives","ETHF0:USTF0",1747489712020,0.81428,2455.3,2455.2,13.0514141]
["bitfinex-derivatives","ETHF0:USTF0",1747489712215,0.81428,2455.3,2455.2,14.4205141]
["bitfinex-derivatives","ETHF0:USTF0",1747489712418,0.81428,2455.3,2455.2,18.89716863]
["bitfinex-derivatives","ETHF0:USTF0",1747489713317,0.81428,2455.3,2455.2,27.63816863]
["bitfinex-derivatives","ETHF0:USTF0",1747489713515,4.02208,2455.3,2455.2,27.63816863]
["bitfinex-derivatives","ETHF0:USTF0",1747489714214,4.02208,2455.3,2455.2,10.08516863]
["bitfinex-derivatives","ETHF0:USTF0",1747489714415,4.02208,2455.3,2455.2,27.64116863]
["bitfinex-derivatives","ETHF0:USTF0",1747489714620,4.02208,2455.3,2455.2,27.72996656]
["bitfinex-derivatives","ETHF0:USTF0",1747489714819,4.02208,2455.3,2455.2,28.54427656]
["bitfinex-derivatives","ETHF0:USTF0",1747489715221,4.02208,2455.3,2455.2,27.72995632]
["bitfinex-derivatives","ETHF0:USTF0",1747489715525,4.02208,2455.3,2455.2,27.72895632]
["bitfinex-derivatives","ETHF0:USTF0",1747489716925,0.81428,2455.3,2455.2,27.72895632]
["bitfinex-derivatives","ETHF0:USTF0",1747489717219,4.02201,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1747489717424,4.02198,2455.6,2455.5,4.23940386]
["bitfinex-derivatives","ETHF0:USTF0",1747489717618,4.02198,2455.6,2455.5,22.53761386]
["bitfinex-derivatives","ETHF0:USTF0",1747489717817,4.02198,2455.6,2455.5,21.72340386]
["bitfinex-derivatives","ETHF0:USTF0",1747489718013,4.02198,2455.6,2455.5,0.12726088]
["bitfinex-derivatives","ETHF0:USTF0",1747489718822,0.81421,2455.5,2455.4,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1747489719023,3.50961,2455.5,2455.4,8.86926417]
["bitfinex-derivatives","ETHF0:USTF0",1747489719528,3.50961,2455.5,2455.4,0.12726417]
["bitfinex-derivatives","ETHF0:USTF0",1747489719720,3.50961,2455.5,2455.4,8.86926417]
["bitfinex-derivatives","ETHF0:USTF0",1747489720323,2.6954,2455.5,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747489720521,2.6954,2455.5,2452.7,8.07767028]
["bitfinex-derivatives","ETHF0:USTF0",1747489720522,3.2078,2454.2,2452.7,8.07767028]
["bitfinex-derivatives","ETHF0:USTF0",1747489720827,4.02271,2453.4,2452.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1747489721020,4.02271,2453.4,2453.0,51.30097136]
["bitfinex-derivatives","ETHF0:USTF0",1747489721418,0.815,2453.2,2452.9,10.0922]
["bitfinex-derivatives","ETHF0:USTF0",1747489721715,4.0228,2453.2,2453.1,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489722722,3.2078,2453.2,2453.1,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489723220,4.02278,2453.2,2453.1,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489723428,3.2078,2453.2,2453.1,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489724223,4.02278,2453.2,2453.1,4.53936355]
["bitfinex-derivatives","ETHF0:USTF0",1747489724522,3.2078,2453.2,2452.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1747489724714,0.81504,2453.0,2452.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1747489724921,0.81504,2453.0,2452.9,5.70609007]
["bitfinex-derivatives","ETHF0:USTF0",1747489725217,4.02278,2453.2,2452.9,5.54434298]
["bitfinex-derivatives","ETHF0:USTF0",1747489725423,3.2078,2453.2,2453.1,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489725623,3.2078,2453.2,2453.1,13.67315298]
["bitfinex-derivatives","ETHF0:USTF0",1747489725821,3.2078,2453.2,2453.1,9.18622069]
["bitfinex-derivatives","ETHF0:USTF0",1747489726022,3.2078,2453.2,2453.1,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489726428,3.2078,2453.2,2453.1,13.67315298]
["bitfinex-derivatives","ETHF0:USTF0",1747489726831,3.2078,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1747489727330,4.02268,2453.5,2453.4,4.37518758]
["bitfinex-derivatives","ETHF0:USTF0",1747489727526,0.81496,2453.3,2453.0,2.17351]
["bitfinex-derivatives","ETHF0:USTF0",1747489727733,0.81493,2453.4,2453.3,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489727923,3.2078,2453.5,2453.4,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489728123,4.02268,2453.5,2453.4,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489728325,4.02268,2453.5,2453.4,4.92705298]
["bitfinex-derivatives","ETHF0:USTF0",1747489728526,3.2078,2453.5,2453.4,18.36267249]
["bitfinex-derivatives","ETHF0:USTF0",1747489728727,0.81483,2453.7,2453.5,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1747489728927,0.81483,2453.7,2453.6,5.47064298]
["bitfinex-derivatives","ETHF0:USTF0",1747489729729,2.22743,2453.7,2453.6,5.47064298]
["bitfinex-derivatives","ETHF0:USTF0",1747489730631,3.2078,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1747489730838,3.2078,2453.8,2453.7,4.92695298]
["bitfinex-derivatives","ETHF0:USTF0",1747489731034,3.2078,2453.8,2453.7,9.29280612]
["bitfinex-derivatives","ETHF0:USTF0",1747489731436,4.02249,2454.1,2453.9,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1747489731736,4.02249,2454.1,2454.0,5.47664298]
["bitfinex-derivatives","ETHF0:USTF0",1747489732035,4.02249,2454.1,2454.0,6.29135298]
["bitfinex-derivatives","ETHF0:USTF0",1747489732036,3.2078,2454.1,2454.0,6.29135298]
["bitfinex-derivatives","ETHF0:USTF0",1747489732232,4.02248,2454.1,2454.0,5.47664298]
["bitfinex-derivatives","ETHF0:USTF0",1747489732438,4.02248,2454.1,2454.0,28.66292401]
["bitfinex-derivatives","ETHF0:USTF0",1747489732439,3.2078,2454.1,2454.0,28.66292401]
["bitfinex-derivatives","ETHF0:USTF0",1747489734442,4.02248,2454.1,2454.0,5.96607103]
["bitfinex-derivatives","ETHF0:USTF0",1747489734739,4.02248,2454.1,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747489734740,0.81477,2453.9,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1747489734933,0.81472,2454.0,2453.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1747489735138,0.81472,2454.0,2453.9,4.46450414]
["bitfinex-derivatives","ETHF0:USTF0",1747489735338,0.81472,2454.0,2453.9,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489735541,0.81472,2454.0,2453.9,5.56304298]
["bitfinex-derivatives","ETHF0:USTF0",1747489736343,2.18562,2454.0,2453.9,14.31104298]
["bitfinex-derivatives","ETHF0:USTF0",1747489737039,2.18562,2454.0,2453.9,15.12578298]
["bitfinex-derivatives","ETHF0:USTF0",1747489737341,0.81472,2454.0,2453.9,15.12578298]
["bitfinex-derivatives","ETHF0:USTF0",1747489737841,0.81478,2453.8,2453.7,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1747489738041,0.81478,2453.8,2453.7,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489738237,0.81478,2453.8,2453.7,4.92695298]
["bitfinex-derivatives","ETHF0:USTF0",1747489738442,0.81477,2453.9,2453.8,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1747489738644,3.2078,2454.1,2454.0,4.92685298]
["bitfinex-derivatives","ETHF0:USTF0",1747489738842,4.02248,2454.1,2454.0,4.92685298]
["bitfinex-derivatives","ETHF0:USTF0",1747489740040,4.02248,2454.1,2454.0,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489740242,4.02248,2454.1,2454.0,12.86014298]
["bitfinex-derivatives","ETHF0:USTF0",1747489740538,4.02248,2454.1,2454.0,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489740741,0.81478,2453.8,2453.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1747489741043,4.02258,2453.8,2453.7,6.38945298]
["bitfinex-derivatives","ETHF0:USTF0",1747489741241,4.02258,2453.8,2453.5,13.60196153]
["bitfinex-derivatives","ETHF0:USTF0",1747489741242,0.81484,2453.6,2453.5,4.59596153]
["bitfinex-derivatives","ETHF0:USTF0",1747489741549,0.81488,2453.5,2453.4,9.56291]
["bitfinex-derivatives","ETHF0:USTF0",1747489741739,1.4295,2453.7,2453.4,10.2107]
["bitfinex-derivatives","ETHF0:USTF0",1747489741939,3.2078,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1747489742144,3.2078,2453.8,2453.7,4.92695298]
["bitfinex-derivatives","ETHF0:USTF0",1747489742438,1.4295,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1747489742641,0.81478,2453.8,2453.7,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489742945,0.81484,2453.7,2453.6,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1747489743141,8.2078,2453.8,2453.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489743441,0.81498,2453.2,2453.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489743743,0.81498,2453.2,2453.1,5.66364091]
["bitfinex-derivatives","ETHF0:USTF0",1747489744136,0.81498,2453.2,2453.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489744938,1.4295,2453.3,2452.7,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1747489745140,3.2078,2453.1,2453.0,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1747489745349,3.2078,2453.1,2452.9,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1747489745542,4.02281,2453.1,2453.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1747489746343,0.81509,2452.9,2452.7,17.772]
["bitfinex-derivatives","ETHF0:USTF0",1747489746545,0.81509,2452.9,2452.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1747489746741,3.2078,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1747489746949,4.02281,2453.1,2453.0,4.92718298]
["bitfinex-derivatives","ETHF0:USTF0",1747489747148,4.02281,2453.1,2453.0,4.11214298]
["bitfinex-derivatives","ETHF0:USTF0",1747489747342,0.81508,2452.9,2452.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1747489747745,0.81508,2452.9,2452.8,6.29625298]
["bitfinex-derivatives","ETHF0:USTF0",1747489747939,0.81508,2452.9,2452.8,6.42364127]
["bitfinex-derivatives","ETHF0:USTF0",1747489748239,0.81504,2453.0,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1747489748444,3.2078,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1747489748744,4.02281,2453.1,2453.0,5.05457127]
["bitfinex-derivatives","ETHF0:USTF0",1747489748947,4.02281,2453.1,2453.0,5.59803127]
["bitfinex-derivatives","ETHF0:USTF0",1747489749149,3.2078,2452.0,2451.0,0.00573438]
["bitfinex-derivatives","ETHF0:USTF0",1747489749344,0.81641,2448.9,2447.9,3.69135334]
["bitfinex-derivatives","ETHF0:USTF0",1747489749648,0.81637,2449.0,2448.9,13.8760163]
["bitfinex-derivatives","ETHF0:USTF0",1747489749943,0.81654,2448.5,2448.4,4.01004472]
["bitfinex-derivatives","ETHF0:USTF0",1747489750143,0.81654,2448.5,2447.6,21.47601084]
["bitfinex-derivatives","ETHF0:USTF0",1747489750144,6.1338,2448.5,2447.6,21.47601084]
["bitfinex-derivatives","ETHF0:USTF0",1747489750346,6.1338,2448.5,2448.4,18.319031]
["bitfinex-derivatives","ETHF0:USTF0",1747489750347,3.2307406,2448.5,2448.4,18.319031]
["bitfinex-derivatives","ETHF0:USTF0",1747489750550,4.0473006,2448.5,2448.2,13.8760163]
["bitfinex-derivatives","ETHF0:USTF0",1747489750752,4.0472806,2448.5,2448.4,13.8760163]
["bitfinex-derivatives","ETHF0:USTF0",1747489750944,3.2307406,2448.5,2448.4,18.319031]
["bitfinex-derivatives","ETHF0:USTF0",1747489751145,0.81657,2448.4,2448.3,4.4430147]
["bitfinex-derivatives","ETHF0:USTF0",1747489751447,3.2078,2448.4,2448.3,12.268]
["bitfinex-derivatives","ETHF0:USTF0",1747489751748,3.2078,2448.4,2448.3,13.8760163]
["bitfinex-derivatives","ETHF0:USTF0",1747489751948,3.2078,2448.4,2446.4,2.04308]
["bitfinex-derivatives","ETHF0:USTF0",1747489752151,2.59733951,2449.0,2448.3,13.8722163]
["bitfinex-derivatives","ETHF0:USTF0",1747489752348,3.2078,2448.8,2448.7,8.04417781]
["bitfinex-derivatives","ETHF0:USTF0",1747489752653,1.39791992,2448.8,2448.7,14.225]
["bitfinex-derivatives","ETHF0:USTF0",1747489752945,4.60571992,2448.8,2448.7,62.71639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489753342,4.60571992,2448.8,2448.7,72.27692554]
["bitfinex-derivatives","ETHF0:USTF0",1747489753542,4.60571992,2448.8,2448.7,67.27692554]
["bitfinex-derivatives","ETHF0:USTF0",1747489753751,4.60571992,2448.8,2448.7,74.46779554]
["bitfinex-derivatives","ETHF0:USTF0",1747489753752,1.39791992,2448.8,2448.7,74.46779554]
["bitfinex-derivatives","ETHF0:USTF0",1747489753948,1.19941959,2449.0,2448.9,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1747489754255,3.2078,2450.1,2449.6,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489754451,3.2078,2450.1,2449.7,29.957]
["bitfinex-derivatives","ETHF0:USTF0",1747489754650,3.2078,2450.8,2450.3,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489754851,3.2078,2450.8,2450.5,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489755046,3.2078,2450.8,2450.7,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489755451,3.2078,2450.8,2450.7,26.40502353]
["bitfinex-derivatives","ETHF0:USTF0",1747489755752,3.2078,2450.8,2450.7,67.20502353]
["bitfinex-derivatives","ETHF0:USTF0",1747489756051,8.2078,2450.8,2449.5,14.861]
["bitfinex-derivatives","ETHF0:USTF0",1747489756247,3.2078,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747489756448,3.2078,2450.8,2450.7,8.04417781]
["bitfinex-derivatives","ETHF0:USTF0",1747489756749,3.2078,2450.8,2450.7,54.6722163]
["bitfinex-derivatives","ETHF0:USTF0",1747489756947,3.2078,2450.8,2450.7,67.35392989]
["bitfinex-derivatives","ETHF0:USTF0",1747489757148,3.2078,2450.8,2450.7,68.72982989]
["bitfinex-derivatives","ETHF0:USTF0",1747489757547,3.2078,2450.8,2450.7,42.1759]
["bitfinex-derivatives","ETHF0:USTF0",1747489757746,3.2078,2450.8,2450.7,64.09229411]
["bitfinex-derivatives","ETHF0:USTF0",1747489757947,3.2078,2451.1,2450.7,64.09229411]
["bitfinex-derivatives","ETHF0:USTF0",1747489758151,3.2078,2451.1,2450.8,23.29229411]
["bitfinex-derivatives","ETHF0:USTF0",1747489758549,3.2078,2451.1,2450.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747489758747,3.2078,2451.1,2450.8,23.29229411]
["bitfinex-derivatives","ETHF0:USTF0",1747489758949,3.2078,2451.1,2451.0,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489759549,3.2078,2451.1,2451.0,36.77839411]
["bitfinex-derivatives","ETHF0:USTF0",1747489759858,3.2078,2451.4,2451.0,41.77839411]
["bitfinex-derivatives","ETHF0:USTF0",1747489760060,0.81549,2451.7,2451.5,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489760247,0.81551,2451.6,2451.5,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489760450,0.81556,2451.5,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1747489760650,3.2078,2451.9,2451.7,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489760954,0.81547,2451.7,2451.6,22.90617781]
["bitfinex-derivatives","ETHF0:USTF0",1747489761154,0.81547,2451.7,2451.6,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489761354,1.3973,2451.8,2451.6,14.862]
["bitfinex-derivatives","ETHF0:USTF0",1747489761550,0.81545,2451.8,2451.6,14.862]
["bitfinex-derivatives","ETHF0:USTF0",1747489761757,1.3973,2452.5,2451.7,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489762052,0.81527,2452.3,2452.2,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489762250,0.89682609,2452.3,2452.2,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489762645,0.89682609,2452.3,2452.2,36.77839411]
["bitfinex-derivatives","ETHF0:USTF0",1747489764156,4.10462609,2452.3,2452.2,36.77839411]
["bitfinex-derivatives","ETHF0:USTF0",1747489764655,3.28935609,2452.3,2452.0,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1747489764958,0.81531,2452.2,2452.1,36.77639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489765459,0.81531,2452.2,2452.1,14.86]
["bitfinex-derivatives","ETHF0:USTF0",1747489765759,0.81531,2452.2,2452.1,38.14479411]
["bitfinex-derivatives","ETHF0:USTF0",1747489766758,0.81531,2452.2,2451.7,14.86]
["bitfinex-derivatives","ETHF0:USTF0",1747489766759,0.81544,2451.8,2451.7,14.86]
["bitfinex-derivatives","ETHF0:USTF0",1747489767259,3.2078,2452.1,2451.7,36.77639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489767461,2.1940704,2452.2,2452.0,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489767649,2.1940704,2452.2,2452.1,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489767852,2.1940704,2452.2,2452.1,26.41365404]
["bitfinex-derivatives","ETHF0:USTF0",1747489769555,2.1940704,2452.2,2452.1,41.27265404]
["bitfinex-derivatives","ETHF0:USTF0",1747489769756,1.3787304,2452.2,2452.1,41.27265404]
["bitfinex-derivatives","ETHF0:USTF0",1747489769962,2.1940404,2452.2,2452.1,41.27265404]
["bitfinex-derivatives","ETHF0:USTF0",1747489770164,1.3787304,2452.2,2452.1,41.27265404]
["bitfinex-derivatives","ETHF0:USTF0",1747489770356,0.81513,2452.8,2452.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1747489770654,0.81511,2452.8,2452.7,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489770862,0.81511,2452.8,2452.7,36.77539411]
["bitfinex-derivatives","ETHF0:USTF0",1747489771057,0.81501,2453.1,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1747489771254,0.81501,2453.1,2453.0,23.22569411]
["bitfinex-derivatives","ETHF0:USTF0",1747489771560,0.81501,2453.1,2453.0,27.55230302]
["bitfinex-derivatives","ETHF0:USTF0",1747489771760,0.81501,2453.1,2453.0,42.41130302]
["bitfinex-derivatives","ETHF0:USTF0",1747489772160,0.81501,2453.1,2453.0,27.55230302]
["bitfinex-derivatives","ETHF0:USTF0",1747489772354,8.2078,2453.1,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747489772556,2.0375,2453.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747489772557,3.2078,2452.7,2452.3,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489772756,1.3153,2452.6,2452.3,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489772959,1.3153,2452.6,2452.2,16.1912]
["bitfinex-derivatives","ETHF0:USTF0",1747489772960,0.81527,2452.3,2452.2,16.1912]
["bitfinex-derivatives","ETHF0:USTF0",1747489773558,0.81527,2452.3,2452.2,38.10759411]
["bitfinex-derivatives","ETHF0:USTF0",1747489773763,0.81527,2452.3,2451.6,42.4564]
["bitfinex-derivatives","ETHF0:USTF0",1747489773764,0.81547,2451.7,2451.6,45.6642]
["bitfinex-derivatives","ETHF0:USTF0",1747489773964,0.81547,2451.7,2451.6,60.5212]
["bitfinex-derivatives","ETHF0:USTF0",1747489774166,3.2078,2452.0,2451.6,86.73190266]
["bitfinex-derivatives","ETHF0:USTF0",1747489774354,4.02317,2452.0,2451.9,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489775362,0.81544,2451.8,2451.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747489777059,0.81564,2451.2,2451.1,41.103]
["bitfinex-derivatives","ETHF0:USTF0",1747489777359,1.414,2451.9,2451.7,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489777558,4.07601,2452.6,2451.7,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489777559,4.02324,2451.8,2451.7,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489777758,4.02324,2451.8,2451.7,13.8722163]
["bitfinex-derivatives","ETHF0:USTF0",1747489777959,4.02324,2451.8,2451.7,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489778759,4.02324,2451.8,2451.7,8.04417781]
["bitfinex-derivatives","ETHF0:USTF0",1747489778966,3.2078,2451.8,2451.1,41.103]
["bitfinex-derivatives","ETHF0:USTF0",1747489779165,0.81554,2451.5,2451.4,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489779565,0.81559,2451.4,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1747489779762,3.2078,2451.8,2451.5,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489780065,0.81553,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1747489780266,3.2078,2451.8,2451.7,22.73186411]
["bitfinex-derivatives","ETHF0:USTF0",1747489780464,3.2078,2451.8,2451.7,37.06086411]
["bitfinex-derivatives","ETHF0:USTF0",1747489780766,4.4095363,2452.4,2451.7,37.06086411]
["bitfinex-derivatives","ETHF0:USTF0",1747489780767,4.02316,2452.1,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1747489780967,3.2078,2452.1,2452.0,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1747489781164,3.2078,2452.1,2452.0,27.01717239]
["bitfinex-derivatives","ETHF0:USTF0",1747489781364,0.81531,2452.2,2452.0,30.22497239]
["bitfinex-derivatives","ETHF0:USTF0",1747489781665,0.81531,2452.2,2452.1,22.73173411]
["bitfinex-derivatives","ETHF0:USTF0",1747489781964,0.81531,2452.2,2452.1,8.04417781]
["bitfinex-derivatives","ETHF0:USTF0",1747489782162,0.81531,2452.2,2452.1,4.32791814]
["bitfinex-derivatives","ETHF0:USTF0",1747489782363,0.81531,2452.2,2452.0,14.329]
["bitfinex-derivatives","ETHF0:USTF0",1747489782364,0.81534,2452.1,2452.0,14.329]
["bitfinex-derivatives","ETHF0:USTF0",1747489782566,0.81534,2452.1,2452.0,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489783261,2.19186377,2452.1,2452.0,26.39563301]
["bitfinex-derivatives","ETHF0:USTF0",1747489783967,2.19186377,2452.1,2452.0,40.72463301]
["bitfinex-derivatives","ETHF0:USTF0",1747489784165,1.37652377,2452.1,2452.0,46.54001301]
["bitfinex-derivatives","ETHF0:USTF0",1747489784666,2.3713563,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1747489784966,3.1499801,2452.7,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1747489785163,3.1499801,2452.7,2452.6,37.06057411]
["bitfinex-derivatives","ETHF0:USTF0",1747489785368,0.81503,2453.1,2452.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1747489785662,7.99894371,2453.2,2453.1,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489785869,7.18395371,2453.2,2453.1,22.73140411]
["bitfinex-derivatives","ETHF0:USTF0",1747489786161,3.2078,2453.2,2453.1,27.11954062]
["bitfinex-derivatives","ETHF0:USTF0",1747489786365,0.81496,2453.3,2453.1,34.51233062]
["bitfinex-derivatives","ETHF0:USTF0",1747489786565,0.81498,2453.2,2453.1,26.30453062]
["bitfinex-derivatives","ETHF0:USTF0",1747489786766,0.6582154,2453.6,2453.4,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489786966,0.81491,2453.4,2453.3,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489788267,0.81491,2453.4,2453.3,26.3616308]
["bitfinex-derivatives","ETHF0:USTF0",1747489789387,0.81494,2453.3,2453.2,15.1573]
["bitfinex-derivatives","ETHF0:USTF0",1747489789568,3.2078,2453.7,2453.3,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489789768,0.81489,2453.5,2453.4,8.04417781]
["bitfinex-derivatives","ETHF0:USTF0",1747489789969,0.81485,2453.6,2453.5,8.04417781]
["bitfinex-derivatives","ETHF0:USTF0",1747489790168,3.2078,2453.7,2453.6,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489790367,4.63436911,2454.5,2453.6,43.2596624]
["bitfinex-derivatives","ETHF0:USTF0",1747489790568,0.81461,2454.3,2454.2,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489790765,4.63436911,2454.5,2454.2,8.04417781]
["bitfinex-derivatives","ETHF0:USTF0",1747489790967,6.40516619,2454.4,2454.2,8.04417781]
["bitfinex-derivatives","ETHF0:USTF0",1747489791171,6.40516619,2454.4,2454.2,8.85881781]
["bitfinex-derivatives","ETHF0:USTF0",1747489791372,0.81461,2454.3,2454.2,8.04417781]
["bitfinex-derivatives","ETHF0:USTF0",1747489791573,0.81461,2454.3,2454.2,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489791961,0.6582154,2454.5,2454.2,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489792261,1.4727754,2454.5,2454.4,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489792468,0.6582154,2454.5,2454.4,22.73097411]
["bitfinex-derivatives","ETHF0:USTF0",1747489792870,0.6582154,2454.5,2454.4,27.23637273]
["bitfinex-derivatives","ETHF0:USTF0",1747489793067,0.6582154,2454.5,2454.4,32.23637273]
["bitfinex-derivatives","ETHF0:USTF0",1747489793574,3.2078,2454.6,2454.5,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1747489793778,0.81443,2454.9,2454.5,35.56239411]
["bitfinex-derivatives","ETHF0:USTF0",1747489794075,4.02211,2455.2,2455.1,13.8722163]
["bitfinex-derivatives","ETHF0:USTF0",1747489794277,3.2078,2455.2,2455.1,35.68039411]
["bitfinex-derivatives","ETHF0:USTF0",1747489794468,4.02211,2455.2,2455.1,39.97462513]
["bitfinex-derivatives","ETHF0:USTF0",1747489794775,8.2078,2455.2,2454.6,13.761]
["bitfinex-derivatives","ETHF0:USTF0",1747489794971,0.81448,2454.7,2454.6,21.80517781]
["bitfinex-derivatives","ETHF0:USTF0",1747489795469,0.81448,2454.7,2454.6,8.04417781]
["bitfinex-derivatives","ETHF0:USTF0",1747489795676,0.81461,2454.3,2454.2,16.7468]
["bitfinex-derivatives","ETHF0:USTF0",1747489795870,0.81459,2454.4,2454.2,31.32244]
["bitfinex-derivatives","ETHF0:USTF0",1747489796065,5.24397,2454.8,2454.7,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489796066,4.02225,2454.8,2454.7,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489796471,4.02225,2454.8,2454.7,26.54513053]
["bitfinex-derivatives","ETHF0:USTF0",1747489796677,0.81445,2454.8,2454.7,26.54513053]
["bitfinex-derivatives","ETHF0:USTF0",1747489797273,0.81445,2454.8,2454.7,35.67539411]
["bitfinex-derivatives","ETHF0:USTF0",1747489797480,0.81445,2454.8,2454.7,26.25441874]
["bitfinex-derivatives","ETHF0:USTF0",1747489797981,1.29425326,2454.8,2454.7,40.12663504]
["bitfinex-derivatives","ETHF0:USTF0",1747489798277,1.29425326,2454.8,2454.7,40.94109504]
["bitfinex-derivatives","ETHF0:USTF0",1747489798477,2.10869326,2454.8,2454.7,40.12663504]
["bitfinex-derivatives","ETHF0:USTF0",1747489798870,2.10869326,2454.8,2454.7,26.36763504]
["bitfinex-derivatives","ETHF0:USTF0",1747489799071,1.29425326,2454.8,2454.3,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1747489799376,0.81451,2454.6,2454.5,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1747489799576,0.81451,2454.6,2454.4,19.07095291]
["bitfinex-derivatives","ETHF0:USTF0",1747489799774,0.81451,2454.6,2454.5,27.22832702]
["bitfinex-derivatives","ETHF0:USTF0",1747489799969,1.29425326,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1747489800168,1.29425326,2454.7,2454.6,25.93870411]
["bitfinex-derivatives","ETHF0:USTF0",1747489800370,1.29425326,2454.7,2454.6,27.00968003]
["bitfinex-derivatives","ETHF0:USTF0",1747489800583,2.10873326,2454.7,2454.6,53.30317003]
["bitfinex-derivatives","ETHF0:USTF0",1747489800879,5.31653326,2454.7,2454.6,18.03677592]
["bitfinex-derivatives","ETHF0:USTF0",1747489801071,5.31653326,2454.7,2454.6,13.758]
["bitfinex-derivatives","ETHF0:USTF0",1747489802573,4.50205326,2454.7,2454.6,40.74829724]
["bitfinex-derivatives","ETHF0:USTF0",1747489802876,1.29425326,2454.7,2454.6,40.74829724]
["bitfinex-derivatives","ETHF0:USTF0",1747489804179,1.29425326,2454.7,2454.6,43.95609724]
["bitfinex-derivatives","ETHF0:USTF0",1747489804369,1.29425326,2454.7,2454.6,48.95609724]
["bitfinex-derivatives","ETHF0:USTF0",1747489804572,1.59009172,2455.3,2454.7,2.03614]
["bitfinex-derivatives","ETHF0:USTF0",1747489804767,1.59009172,2455.3,2455.2,22.73070411]
["bitfinex-derivatives","ETHF0:USTF0",1747489804976,1.59009172,2455.3,2455.2,35.94870411]
["bitfinex-derivatives","ETHF0:USTF0",1747489805170,1.59009172,2455.3,2455.2,45.60632495]
["bitfinex-derivatives","ETHF0:USTF0",1747489805378,3.2078,2455.8,2455.2,45.60632495]
["bitfinex-derivatives","ETHF0:USTF0",1747489805674,4.02191,2455.8,2455.7,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489805874,4.02191,2455.8,2455.6,13.218]
["bitfinex-derivatives","ETHF0:USTF0",1747489805875,0.81415,2455.7,2455.6,13.218]
["bitfinex-derivatives","ETHF0:USTF0",1747489806073,2.14185,2455.7,2455.6,13.218]
["bitfinex-derivatives","ETHF0:USTF0",1747489807070,0.81415,2455.7,2455.6,13.218]
["bitfinex-derivatives","ETHF0:USTF0",1747489807279,0.81415,2455.7,2455.6,39.37157877]
["bitfinex-derivatives","ETHF0:USTF0",1747489807483,0.81414,2455.8,2455.6,40.18575877]
["bitfinex-derivatives","ETHF0:USTF0",1747489807680,0.81414,2455.8,2455.7,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489807979,0.81408,2455.9,2455.8,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1747489808174,3.2078,2456.1,2455.9,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1747489808370,3.2078,2456.1,2456.0,22.73044411]
["bitfinex-derivatives","ETHF0:USTF0",1747489808585,3.2078,2456.1,2456.0,27.38775959]
["bitfinex-derivatives","ETHF0:USTF0",1747489808969,4.02181,2456.1,2456.0,4.65731548]
["bitfinex-derivatives","ETHF0:USTF0",1747489809275,0.81405,2456.0,2455.9,14.6059]
["bitfinex-derivatives","ETHF0:USTF0",1747489809585,2.26825,2456.0,2455.9,14.6059]
["bitfinex-derivatives","ETHF0:USTF0",1747489809779,3.2078,2456.1,2455.9,14.6059]
["bitfinex-derivatives","ETHF0:USTF0",1747489810083,0.81405,2456.0,2455.9,14.6059]
["bitfinex-derivatives","ETHF0:USTF0",1747489810983,0.81405,2456.0,2455.9,13.214]
["bitfinex-derivatives","ETHF0:USTF0",1747489811185,2.26825,2456.0,2455.9,13.214]
["bitfinex-derivatives","ETHF0:USTF0",1747489812079,2.03535,2455.8,2455.2,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1747489812282,1.4626,2455.7,2455.5,8.04417781]
["bitfinex-derivatives","ETHF0:USTF0",1747489812488,0.81418,2455.6,2455.5,4.54896216]
["bitfinex-derivatives","ETHF0:USTF0",1747489812785,0.81425,2455.4,2455.3,14.6461]
["bitfinex-derivatives","ETHF0:USTF0",1747489813182,1.4626,2455.5,2455.3,41.92573627]
["bitfinex-derivatives","ETHF0:USTF0",1747489813377,2.27681,2455.5,2455.4,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489813582,0.81435,2455.1,2454.8,53.934]
["bitfinex-derivatives","ETHF0:USTF0",1747489813783,0.81434,2455.2,2455.1,13.8722163]
["bitfinex-derivatives","ETHF0:USTF0",1747489813987,0.81434,2455.2,2455.1,19.55966867]
["bitfinex-derivatives","ETHF0:USTF0",1747489814188,4.6704,2455.5,2455.1,24.16281411]
["bitfinex-derivatives","ETHF0:USTF0",1747489814387,4.6704,2455.5,2455.3,8.04417781]
["bitfinex-derivatives","ETHF0:USTF0",1747489814680,3.2078,2455.5,2455.4,28.64948368]
["bitfinex-derivatives","ETHF0:USTF0",1747489814886,3.2078,2455.8,2455.7,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1747489815078,3.2078,2455.8,2455.7,14.6863463]
["bitfinex-derivatives","ETHF0:USTF0",1747489815275,3.2078,2455.8,2455.7,8.85830781]
["bitfinex-derivatives","ETHF0:USTF0",1747489815479,4.02191,2455.8,2455.7,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747489815885,2.03537,2455.7,2455.2,14.0273]
["bitfinex-derivatives","ETHF0:USTF0",1747489816183,0.81425,2455.4,2455.3,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489816392,0.81425,2455.4,2455.3,26.31954842]
["bitfinex-derivatives","ETHF0:USTF0",1747489816685,0.81425,2455.4,2455.3,5.77365431]
["bitfinex-derivatives","ETHF0:USTF0",1747489816893,0.81425,2455.4,2455.3,13.81783212]
["bitfinex-derivatives","ETHF0:USTF0",1747489817279,2.07792494,2455.4,2455.3,13.81783212]
["bitfinex-derivatives","ETHF0:USTF0",1747489817479,1.26367494,2455.4,2455.3,28.50432842]
["bitfinex-derivatives","ETHF0:USTF0",1747489817885,1.26367494,2455.4,2455.3,54.42832842]
["bitfinex-derivatives","ETHF0:USTF0",1747489818278,1.26367494,2455.4,2455.3,14.63211212]
["bitfinex-derivatives","ETHF0:USTF0",1747489818483,1.26367494,2455.4,2455.3,41.20332842]
["bitfinex-derivatives","ETHF0:USTF0",1747489819091,2.07792494,2455.4,2455.3,5.77365431]
["bitfinex-derivatives","ETHF0:USTF0",1747489819285,3.27999739,2455.4,2455.3,18.47265431]
["bitfinex-derivatives","ETHF0:USTF0",1747489819789,3.27999739,2455.4,2455.3,4.40315431]
["bitfinex-derivatives","ETHF0:USTF0",1747489820181,4.60729739,2455.4,2455.3,4.40315431]
["bitfinex-derivatives","ETHF0:USTF0",1747489820384,0.81431,2455.2,2455.1,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1747489820585,0.81431,2455.2,2455.1,39.17459411]
["bitfinex-derivatives","ETHF0:USTF0",1747489820791,0.81431,2455.2,2455.1,30.73666965]
["bitfinex-derivatives","ETHF0:USTF0",1747489820978,0.81431,2455.2,2455.1,43.43566965]
["bitfinex-derivatives","ETHF0:USTF0",1747489821383,0.81441,2454.9,2454.8,44.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747489821593,0.81441,2454.9,2454.8,55.0942]
["bitfinex-derivatives","ETHF0:USTF0",1747489821788,0.81441,2454.9,2454.8,81.29868819]
["bitfinex-derivatives","ETHF0:USTF0",1747489821987,2.07808494,2454.9,2454.8,81.29868819]
["bitfinex-derivatives","ETHF0:USTF0",1747489822985,2.07808494,2454.9,2454.8,68.59968819]
["bitfinex-derivatives","ETHF0:USTF0",1747489823192,2.07808494,2454.9,2454.8,81.29868819]
["bitfinex-derivatives","ETHF0:USTF0",1747489823396,1.26367494,2454.9,2454.8,87.11313819]
["bitfinex-derivatives","ETHF0:USTF0",1747489824389,1.26367494,2454.9,2454.8,69.41413819]
["bitfinex-derivatives","ETHF0:USTF0",1747489824597,1.26367494,2454.9,2454.8,94.57313819]
["bitfinex-derivatives","ETHF0:USTF0",1747489825390,2.07808494,2454.9,2454.8,93.72668819]
["bitfinex-derivatives","ETHF0:USTF0",1747489825590,2.07808494,2454.9,2454.8,68.59968819]
["bitfinex-derivatives","ETHF0:USTF0",1747489825900,2.07808494,2454.9,2454.8,45.35709408]
["bitfinex-derivatives","ETHF0:USTF0",1747489826393,2.07808494,2454.9,2454.8,46.72779408]
["bitfinex-derivatives","ETHF0:USTF0",1747489826693,1.26367494,2454.9,2454.8,55.58642189]
["bitfinex-derivatives","ETHF0:USTF0",1747489826887,1.26367494,2454.9,2454.8,69.45863819]
["bitfinex-derivatives","ETHF0:USTF0",1747489827898,2.46789996,2454.9,2454.8,69.45863819]
["bitfinex-derivatives","ETHF0:USTF0",1747489828198,2.46789996,2454.9,2454.8,74.45863819]
["bitfinex-derivatives","ETHF0:USTF0",1747489829599,2.46789996,2454.9,2454.8,81.74563819]
["bitfinex-derivatives","ETHF0:USTF0",1747489830901,2.46789996,2454.9,2454.8,82.15863819]
["bitfinex-derivatives","ETHF0:USTF0",1747489831106,3.28230996,2454.9,2454.8,68.64418819]
["bitfinex-derivatives","ETHF0:USTF0",1747489831294,3.28230996,2454.9,2454.8,46.72779408]
["bitfinex-derivatives","ETHF0:USTF0",1747489833101,6.49010996,2454.9,2454.8,45.35709408]
["bitfinex-derivatives","ETHF0:USTF0",1747489833398,0.81454,2454.5,2454.4,12.173]
["bitfinex-derivatives","ETHF0:USTF0",1747489833597,0.81454,2454.5,2453.8,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1747489833598,0.81474,2453.9,2453.8,41.055]
["bitfinex-derivatives","ETHF0:USTF0",1747489833899,2.03669,2454.2,2453.6,1.51588]
["bitfinex-derivatives","ETHF0:USTF0",1747489833900,0.81481,2453.7,2453.6,1.51588]
["bitfinex-derivatives","ETHF0:USTF0",1747489834195,0.81481,2453.7,2453.6,0.11128]
["bitfinex-derivatives","ETHF0:USTF0",1747489834407,1.3229,2453.8,2453.6,29.58005154]
["bitfinex-derivatives","ETHF0:USTF0",1747489834602,0.81473,2454.0,2453.7,9.44877781]
["bitfinex-derivatives","ETHF0:USTF0",1747489834902,0.81473,2454.0,2453.6,21.53587373]
["bitfinex-derivatives","ETHF0:USTF0",1747489834903,2.13759,2454.1,2453.9,22.73112411]
["bitfinex-derivatives","ETHF0:USTF0",1747489835201,0.81474,2453.9,2453.8,12.173]
["bitfinex-derivatives","ETHF0:USTF0",1747489835404,0.81473,2454.0,2453.8,12.98778]
["bitfinex-derivatives","ETHF0:USTF0",1747489835601,0.81474,2453.9,2453.8,13.5776]
["bitfinex-derivatives","ETHF0:USTF0",1747489835900,1.26367494,2453.9,2453.8,19.0376291]
["bitfinex-derivatives","ETHF0:USTF0",1747489836090,1.26367494,2453.9,2453.8,45.95402321]
["bitfinex-derivatives","ETHF0:USTF0",1747489836291,1.26367494,2453.9,2453.8,22.73117411]
["bitfinex-derivatives","ETHF0:USTF0",1747489836495,1.26367494,2453.9,2453.8,27.03775627]
["bitfinex-derivatives","ETHF0:USTF0",1747489837204,1.26367494,2453.9,2453.8,18.17879846]
["bitfinex-derivatives","ETHF0:USTF0",1747489837401,0.81478,2453.8,2453.7,13.5487]
["bitfinex-derivatives","ETHF0:USTF0",1747489837598,3.90855452,2453.9,2453.7,13.5487]
["bitfinex-derivatives","ETHF0:USTF0",1747489837903,0.81478,2453.8,2453.7,13.5487]
["bitfinex-derivatives","ETHF0:USTF0",1747489838093,1.26367494,2453.8,2453.7,14.36351]
["bitfinex-derivatives","ETHF0:USTF0",1747489838293,1.26367494,2453.8,2453.7,40.79594954]
["bitfinex-derivatives","ETHF0:USTF0",1747489838503,1.20107958,2453.9,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1747489838699,1.60143944,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1747489838894,3.17422555,2454.8,2454.5,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489839096,3.17422555,2454.8,2454.7,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489839296,3.98867555,2454.8,2454.7,32.24317781]
["bitfinex-derivatives","ETHF0:USTF0",1747489839500,3.17422555,2454.8,2454.7,12.175]
["bitfinex-derivatives","ETHF0:USTF0",1747489839703,5.39238555,2454.8,2454.7,12.175]
["bitfinex-derivatives","ETHF0:USTF0",1747489839905,0.81448,2454.7,2454.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747489840305,2.21818,2454.7,2454.6,5.80282428]
["bitfinex-derivatives","ETHF0:USTF0",1747489841007,0.81476,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747489841204,5.24439,2454.3,2453.6,0.11128]
["bitfinex-derivatives","ETHF0:USTF0",1747489841410,0.81469,2454.1,2453.9,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1747489841610,0.81469,2454.1,2454.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747489841805,1.4037,2454.2,2454.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747489842008,1.4037,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1747489842407,1.4037,2454.2,2454.1,2.24668]
["bitfinex-derivatives","ETHF0:USTF0",1747489843498,1.4037,2454.2,2454.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1747489843704,1.4037,2454.2,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747489844004,2.21836,2454.2,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1747489845310,2.21834,2454.2,2454.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1747489845811,2.21834,2454.2,2454.0,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1747489846011,0.81463,2454.3,2454.1,27.10486816]
["bitfinex-derivatives","ETHF0:USTF0",1747489846213,1.3792,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1747489846612,1.3792,2454.4,2454.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1747489846910,1.3792,2454.4,2454.1,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1747489847303,0.81469,2454.1,2454.0,4.50043415]
["bitfinex-derivatives","ETHF0:USTF0",1747489847503,0.81471,2454.0,2453.9,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1747489847808,1.3792,2454.0,2453.9,27.28733411]
["bitfinex-derivatives","ETHF0:USTF0",1747489848310,1.4039,2454.5,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1747489848504,2.2073,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1747489848911,1.3927,2454.4,2454.3,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1747489849211,0.81461,2454.3,2454.2,2.18233]
["bitfinex-derivatives","ETHF0:USTF0",1747489849414,0.81461,2454.3,2454.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747489849710,1.3927,2454.4,2454.2,2.18234]
["bitfinex-derivatives","ETHF0:USTF0",1747489850211,0.81461,2454.3,2454.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747489850415,0.81468,2454.1,2454.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489850910,0.81481,2453.7,2453.6,0.11128]
["bitfinex-derivatives","ETHF0:USTF0",1747489851109,4.02261,2453.7,2453.6,0.11128]
["bitfinex-derivatives","ETHF0:USTF0",1747489851308,0.81499,2453.2,2453.0,41.88003]
["bitfinex-derivatives","ETHF0:USTF0",1747489851515,3.2078,2453.4,2453.2,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489851708,0.81494,2453.3,2453.2,26.16102472]
["bitfinex-derivatives","ETHF0:USTF0",1747489851907,0.81494,2453.3,2453.2,4.24463061]
["bitfinex-derivatives","ETHF0:USTF0",1747489852115,3.2078,2453.4,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1747489852414,1.19013132,2453.7,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1747489852415,0.81486,2453.6,2453.3,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489852606,0.81486,2453.6,2453.5,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489852913,2.00496132,2453.7,2453.5,22.73125411]
["bitfinex-derivatives","ETHF0:USTF0",1747489853114,1.19013132,2453.6,2453.5,8.85903781]
["bitfinex-derivatives","ETHF0:USTF0",1747489853316,1.19013132,2453.6,2453.4,12.99188]
["bitfinex-derivatives","ETHF0:USTF0",1747489853614,2.00500132,2453.6,2453.5,26.18613453]
["bitfinex-derivatives","ETHF0:USTF0",1747489854216,2.00500132,2453.6,2453.2,11.682]
["bitfinex-derivatives","ETHF0:USTF0",1747489854217,0.81495,2453.3,2453.2,11.682]
["bitfinex-derivatives","ETHF0:USTF0",1747489854417,0.81493,2453.4,2453.3,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489854610,0.81489,2453.5,2453.4,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489854810,1.19013132,2453.6,2453.5,22.73127411]
["bitfinex-derivatives","ETHF0:USTF0",1747489855113,3.2078,2453.8,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1747489855414,0.81472,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1747489855617,0.81472,2454.0,2453.9,22.73113411]
["bitfinex-derivatives","ETHF0:USTF0",1747489855916,0.81472,2454.0,2453.9,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489856116,2.00225834,2454.0,2453.9,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489857211,1.18753834,2454.0,2453.9,22.73113411]
["bitfinex-derivatives","ETHF0:USTF0",1747489857914,0.8148,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747489858116,4.39533834,2454.0,2453.5,25.12419411]
["bitfinex-derivatives","ETHF0:USTF0",1747489858413,0.81484,2453.6,2453.5,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489858812,2.00237834,2453.6,2453.5,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489859017,1.18753834,2453.6,2453.5,26.21341047]
["bitfinex-derivatives","ETHF0:USTF0",1747489859218,2.00237834,2453.6,2453.5,26.21341047]
["bitfinex-derivatives","ETHF0:USTF0",1747489860617,2.00237834,2453.6,2453.5,4.29701636]
["bitfinex-derivatives","ETHF0:USTF0",1747489860918,0.81494,2453.3,2453.2,11.683]
["bitfinex-derivatives","ETHF0:USTF0",1747489861414,0.81498,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747489861617,0.81504,2453.0,2452.9,11.683]
["bitfinex-derivatives","ETHF0:USTF0",1747489861916,0.81504,2453.0,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747489861917,2.03761,2453.0,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747489862111,2.03778,2452.8,2452.4,13.8722163]
["bitfinex-derivatives","ETHF0:USTF0",1747489862424,0.81528,2452.3,2452.2,5.88588172]
["bitfinex-derivatives","ETHF0:USTF0",1747489862611,0.81528,2452.3,2452.2,23.40769411]
["bitfinex-derivatives","ETHF0:USTF0",1747489862919,5.24558,2452.8,2452.2,28.54452177]
["bitfinex-derivatives","ETHF0:USTF0",1747489863120,2.03801,2452.6,2452.3,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489863326,0.81524,2452.4,2452.3,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489863520,0.81534,2452.1,2452.0,14.8908]
["bitfinex-derivatives","ETHF0:USTF0",1747489863922,0.81533,2452.2,2452.0,41.53417284]
["bitfinex-derivatives","ETHF0:USTF0",1747489864119,0.81533,2452.2,2452.0,20.43312873]
["bitfinex-derivatives","ETHF0:USTF0",1747489864325,2.00279834,2452.4,2452.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1747489864626,1.18753834,2452.4,2452.0,15.70616]
["bitfinex-derivatives","ETHF0:USTF0",1747489864917,2.00277834,2452.4,2452.3,13.8722163]
["bitfinex-derivatives","ETHF0:USTF0",1747489865319,0.81531,2452.2,2452.1,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1747489865522,5.24608,2452.2,2451.7,11.685]
["bitfinex-derivatives","ETHF0:USTF0",1747489865818,0.81544,2451.8,2451.7,16.07650174]
["bitfinex-derivatives","ETHF0:USTF0",1747489866022,1.18753834,2452.4,2452.1,22.73173411]
["bitfinex-derivatives","ETHF0:USTF0",1747489866322,1.18753834,2452.4,2452.1,13.8722163]
["bitfinex-derivatives","ETHF0:USTF0",1747489866511,0.81531,2452.2,2452.1,13.8722163]
["bitfinex-derivatives","ETHF0:USTF0",1747489866719,5.24613,2452.2,2451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747489867026,0.81543,2451.9,2451.8,4.31725805]
["bitfinex-derivatives","ETHF0:USTF0",1747489867723,0.81543,2451.9,2451.8,26.23365216]
["bitfinex-derivatives","ETHF0:USTF0",1747489868718,2.00296834,2451.9,2451.8,27.62085216]
["bitfinex-derivatives","ETHF0:USTF0",1747489868919,0.81544,2451.8,2451.7,11.687]
["bitfinex-derivatives","ETHF0:USTF0",1747489869127,2.32474,2451.8,2451.7,25.5592163]
["bitfinex-derivatives","ETHF0:USTF0",1747489869823,1.18753834,2451.9,2451.7,25.5592163]
["bitfinex-derivatives","ETHF0:USTF0",1747489870032,1.18753834,2451.9,2451.8,24.22763411]
["bitfinex-derivatives","ETHF0:USTF0",1747489870327,0.81536,2452.1,2451.9,22.73179411]
["bitfinex-derivatives","ETHF0:USTF0",1747489870620,1.59408664,2452.3,2452.2,8.04417781]
["bitfinex-derivatives","ETHF0:USTF0",1747489870828,1.59408664,2452.3,2452.2,22.73170411]
["bitfinex-derivatives","ETHF0:USTF0",1747489871027,1.59408664,2452.3,2452.2,30.28874913]
["bitfinex-derivatives","ETHF0:USTF0",1747489871222,1.59408664,2452.3,2452.2,46.97774913]
["bitfinex-derivatives","ETHF0:USTF0",1747489871619,2.40936664,2452.3,2452.2,5.84504502]
["bitfinex-derivatives","ETHF0:USTF0",1747489871822,2.40936664,2452.3,2451.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1747489871823,0.81538,2452.0,2451.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1747489872226,0.81538,2452.0,2451.9,27.87064138]
["bitfinex-derivatives","ETHF0:USTF0",1747489872426,0.81538,2452.0,2451.9,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489873629,0.81538,2452.0,2451.9,23.39659411]
["bitfinex-derivatives","ETHF0:USTF0",1747489874031,0.81532,2452.2,2451.9,28.02133456]
["bitfinex-derivatives","ETHF0:USTF0",1747489874225,5.61711664,2452.5,2452.1,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489874426,1.59408664,2452.5,2452.4,25.93943411]
["bitfinex-derivatives","ETHF0:USTF0",1747489874830,1.59408664,2452.5,2452.4,46.6101662]
["bitfinex-derivatives","ETHF0:USTF0",1747489875229,1.59408664,2452.5,2452.4,48.0903662]
["bitfinex-derivatives","ETHF0:USTF0",1747489875430,2.40929664,2452.5,2452.4,42.2751262]
["bitfinex-derivatives","ETHF0:USTF0",1747489875731,2.40929664,2452.5,2452.4,31.0771262]
["bitfinex-derivatives","ETHF0:USTF0",1747489876031,2.40929664,2452.5,2452.4,42.2781262]
["bitfinex-derivatives","ETHF0:USTF0",1747489876423,0.81521,2452.5,2452.4,42.2781262]
["bitfinex-derivatives","ETHF0:USTF0",1747489877021,4.80188664,2453.1,2452.4,42.2781262]
["bitfinex-derivatives","ETHF0:USTF0",1747489877234,1.59408664,2453.1,2452.9,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489877428,2.40909664,2453.1,2453.0,23.28009411]
["bitfinex-derivatives","ETHF0:USTF0",1747489877631,2.40909664,2453.1,2453.0,27.94891662]
["bitfinex-derivatives","ETHF0:USTF0",1747489879128,0.81501,2453.1,2453.0,27.94891662]
["bitfinex-derivatives","ETHF0:USTF0",1747489880028,0.81497,2453.3,2453.0,27.94891662]
["bitfinex-derivatives","ETHF0:USTF0",1747489880235,0.81491,2453.4,2453.3,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489880733,2.40898664,2453.5,2453.3,28.54318312]
["bitfinex-derivatives","ETHF0:USTF0",1747489880925,2.40896664,2453.5,2453.4,33.11639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489881126,2.40896664,2453.5,2453.4,34.61199411]
["bitfinex-derivatives","ETHF0:USTF0",1747489881733,2.40896664,2453.5,2453.2,5.40706]
["bitfinex-derivatives","ETHF0:USTF0",1747489881734,0.81494,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747489881935,1.59408664,2453.5,2453.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747489882129,0.81498,2453.2,2453.1,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489882336,0.81498,2453.2,2453.1,26.46499325]
["bitfinex-derivatives","ETHF0:USTF0",1747489882531,0.81498,2453.2,2453.1,6.03459914]
["bitfinex-derivatives","ETHF0:USTF0",1747489883032,0.81498,2453.2,2453.1,4.54859914]
["bitfinex-derivatives","ETHF0:USTF0",1747489883237,0.81511,2452.8,2452.7,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1747489883933,2.21789,2452.9,2452.7,12.01414]
["bitfinex-derivatives","ETHF0:USTF0",1747489884128,1.17242156,2453.2,2452.9,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489884333,0.81508,2452.9,2452.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1747489884538,0.81511,2452.8,2452.7,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1747489884935,0.81518,2452.6,2452.5,0.00633496]
["bitfinex-derivatives","ETHF0:USTF0",1747489885333,0.81518,2452.6,2452.5,1.68943496]
["bitfinex-derivatives","ETHF0:USTF0",1747489885834,0.81518,2452.6,2452.5,23.60582907]
["bitfinex-derivatives","ETHF0:USTF0",1747489886738,1.98760156,2452.6,2452.5,15.56165126]
["bitfinex-derivatives","ETHF0:USTF0",1747489886941,1.98760156,2452.6,2452.5,1.68943496]
["bitfinex-derivatives","ETHF0:USTF0",1747489889137,1.98760156,2452.6,2452.5,0.00633496]
["bitfinex-derivatives","ETHF0:USTF0",1747489889435,3.78260156,2452.6,2452.5,0.00633496]
["bitfinex-derivatives","ETHF0:USTF0",1747489890140,8.78260156,2452.6,2452.5,0.00633496]
["bitfinex-derivatives","ETHF0:USTF0",1747489890341,5.53750156,2452.6,2452.5,0.00633496]
["bitfinex-derivatives","ETHF0:USTF0",1747489892142,7.94170164,2452.6,2452.5,0.00633496]
["bitfinex-derivatives","ETHF0:USTF0",1747489892334,12.94170164,2452.6,2452.5,0.00633496]
["bitfinex-derivatives","ETHF0:USTF0",1747489892540,14.77810164,2452.6,2452.5,0.00633496]
["bitfinex-derivatives","ETHF0:USTF0",1747489892838,14.77810164,2452.6,2452.5,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747489893246,0.81521,2452.5,2452.4,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747489893438,2.62151,2452.5,2452.4,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747489893637,2.03883,2451.6,2450.9,14.4088]
["bitfinex-derivatives","ETHF0:USTF0",1747489893933,0.81561,2451.3,2451.2,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489894132,0.81559,2451.4,2451.3,8.04417781]
["bitfinex-derivatives","ETHF0:USTF0",1747489894434,0.81561,2451.3,2451.2,26.1819305]
["bitfinex-derivatives","ETHF0:USTF0",1747489894637,2.57971,2451.3,2451.2,26.1819305]
["bitfinex-derivatives","ETHF0:USTF0",1747489894837,2.57971,2451.3,2451.2,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489895632,0.81571,2451.0,2450.9,16.2279]
["bitfinex-derivatives","ETHF0:USTF0",1747489895943,1.7641,2451.3,2451.2,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489896139,1.7641,2451.3,2451.2,8.04417781]
["bitfinex-derivatives","ETHF0:USTF0",1747489896341,2.77552773,2451.4,2451.2,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489896537,2.40420008,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1747489896839,2.40420008,2451.6,2451.5,30.32554043]
["bitfinex-derivatives","ETHF0:USTF0",1747489897033,2.40420008,2451.6,2451.5,41.52854043]
["bitfinex-derivatives","ETHF0:USTF0",1747489897233,0.81557,2451.4,2451.3,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1747489897643,0.81557,2451.4,2451.3,23.73549411]
["bitfinex-derivatives","ETHF0:USTF0",1747489898240,0.81557,2451.4,2451.3,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1747489900346,0.81557,2451.4,2451.3,23.73549411]
["bitfinex-derivatives","ETHF0:USTF0",1747489900546,0.81557,2451.4,2451.3,28.45311661]
["bitfinex-derivatives","ETHF0:USTF0",1747489900838,0.81557,2451.4,2451.3,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1747489901044,0.81564,2451.2,2451.1,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1747489901247,0.81564,2451.2,2451.1,18.7966163]
["bitfinex-derivatives","ETHF0:USTF0",1747489901447,0.81564,2451.2,2451.1,26.84079411]
["bitfinex-derivatives","ETHF0:USTF0",1747489901748,0.81564,2451.2,2451.1,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1747489902042,1.19850979,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1747489902240,1.19850979,2451.5,2451.4,25.93976411]
["bitfinex-derivatives","ETHF0:USTF0",1747489902440,1.19850979,2451.5,2451.4,29.37068429]
["bitfinex-derivatives","ETHF0:USTF0",1747489902643,2.01404979,2451.5,2451.4,7.45429018]
["bitfinex-derivatives","ETHF0:USTF0",1747489903043,0.81564,2451.2,2451.1,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1747489903349,1.19850979,2451.5,2451.4,22.73196411]
["bitfinex-derivatives","ETHF0:USTF0",1747489903540,1.19850979,2451.5,2451.4,25.12419411]
["bitfinex-derivatives","ETHF0:USTF0",1747489903745,1.19850979,2451.5,2451.4,30.52911507]
["bitfinex-derivatives","ETHF0:USTF0",1747489904051,1.19850979,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1747489904251,1.19850979,2451.8,2451.7,36.66366411]
["bitfinex-derivatives","ETHF0:USTF0",1747489904548,1.19850979,2451.8,2451.7,41.25301507]
["bitfinex-derivatives","ETHF0:USTF0",1747489904748,1.19850979,2451.8,2451.7,46.25301507]
["bitfinex-derivatives","ETHF0:USTF0",1747489905348,1.19850979,2451.8,2451.7,30.52901507]
["bitfinex-derivatives","ETHF0:USTF0",1747489905550,1.19850979,2451.8,2451.7,51.87101507]
["bitfinex-derivatives","ETHF0:USTF0",1747489906349,0.81535,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1747489906546,0.81535,2452.1,2452.0,4.02318]
["bitfinex-derivatives","ETHF0:USTF0",1747489906547,0.81534,2452.1,2452.0,4.02318]
["bitfinex-derivatives","ETHF0:USTF0",1747489906847,1.00229601,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1747489907049,1.00229601,2452.3,2452.2,33.45470411]
["bitfinex-derivatives","ETHF0:USTF0",1747489908246,1.81757601,2452.3,2452.2,32.63939411]
["bitfinex-derivatives","ETHF0:USTF0",1747489908446,1.81757601,2452.3,2452.2,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1747489908949,3.53307601,2452.3,2452.2,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1747489909351,0.81531,2452.2,2452.1,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1747489909551,0.81531,2452.2,2452.1,9.88607781]
["bitfinex-derivatives","ETHF0:USTF0",1747489909740,2.53081,2452.2,2452.1,23.75829411]
["bitfinex-derivatives","ETHF0:USTF0",1747489912052,3.69031299,2452.2,2452.1,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1747489916749,1.97481299,2452.2,2452.1,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1747489917550,1.97481299,2452.2,2452.1,24.57363411]
["bitfinex-derivatives","ETHF0:USTF0",1747489917746,1.97481299,2452.2,2452.1,23.75829411]
["bitfinex-derivatives","ETHF0:USTF0",1747489917951,1.15950299,2452.2,2452.1,24.57363411]
["bitfinex-derivatives","ETHF0:USTF0",1747489918151,1.15950299,2452.2,2452.1,28.89460288]
["bitfinex-derivatives","ETHF0:USTF0",1747489918552,1.15950299,2452.2,2452.1,28.07926288]
["bitfinex-derivatives","ETHF0:USTF0",1747489918852,1.97481299,2452.2,2452.1,28.07926288]
["bitfinex-derivatives","ETHF0:USTF0",1747489919349,1.97481299,2452.2,2452.1,23.75829411]
["bitfinex-derivatives","ETHF0:USTF0",1747489920250,3.17660117,2452.2,2452.1,23.75829411]
["bitfinex-derivatives","ETHF0:USTF0",1747489920555,3.17660117,2452.2,2452.1,15.7141163]
["bitfinex-derivatives","ETHF0:USTF0",1747489921352,0.81534,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747489921547,2.60104,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747489921745,12.03188,2452.1,2451.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489921952,4.02324,2451.8,2451.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489922356,9.02324,2451.8,2451.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747489922546,10.80894,2451.8,2451.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747489922951,9.9935,2451.8,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747489923151,0.8157,2451.1,2451.0,8.04417781]
["bitfinex-derivatives","ETHF0:USTF0",1747489923464,0.81559,2451.4,2451.3,8.04417781]
["bitfinex-derivatives","ETHF0:USTF0",1747489923759,0.81559,2451.4,2451.3,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489924154,1.15950299,2451.4,2451.3,24.52280411]
["bitfinex-derivatives","ETHF0:USTF0",1747489924348,3.2078,2451.9,2451.7,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1747489924552,1.00229601,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1747489924756,1.00229601,2452.0,2451.9,33.45480411]
["bitfinex-derivatives","ETHF0:USTF0",1747489925057,1.00229601,2452.0,2451.9,41.3352459]
["bitfinex-derivatives","ETHF0:USTF0",1747489925258,1.00229601,2452.0,2451.9,40.5198359]
["bitfinex-derivatives","ETHF0:USTF0",1747489925555,1.00229601,2452.0,2451.9,41.3352459]
["bitfinex-derivatives","ETHF0:USTF0",1747489927346,1.81767601,2452.0,2451.9,50.7498359]
["bitfinex-derivatives","ETHF0:USTF0",1747489927551,1.81767601,2452.0,2451.9,40.0268359]
["bitfinex-derivatives","ETHF0:USTF0",1747489927758,1.81767601,2452.0,2451.9,50.2568359]
["bitfinex-derivatives","ETHF0:USTF0",1747489928158,0.81538,2452.0,2451.9,50.2568359]
["bitfinex-derivatives","ETHF0:USTF0",1747489928455,0.81538,2452.0,2451.9,51.0722459]
["bitfinex-derivatives","ETHF0:USTF0",1747489928653,0.81538,2452.0,2451.9,50.2568359]
["bitfinex-derivatives","ETHF0:USTF0",1747489929261,1.20108446,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1747489929549,1.20108446,2452.2,2452.1,22.82053204]
["bitfinex-derivatives","ETHF0:USTF0",1747489929755,1.20108446,2452.2,2452.1,27.1755936]
["bitfinex-derivatives","ETHF0:USTF0",1747489929950,1.20108446,2452.2,2452.1,28.9168936]
["bitfinex-derivatives","ETHF0:USTF0",1747489930947,2.01639446,2452.2,2452.1,28.1015536]
["bitfinex-derivatives","ETHF0:USTF0",1747489931150,0.81531,2452.2,2452.1,28.1015536]
["bitfinex-derivatives","ETHF0:USTF0",1747489931947,0.81531,2452.2,2452.1,6.18515949]
["bitfinex-derivatives","ETHF0:USTF0",1747489932149,0.81531,2452.2,2452.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747489932553,0.81547,2451.7,2451.6,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747489932760,6.97846,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747489932961,0.81549,2451.7,2451.6,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1747489933459,0.81551,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747489933662,3.2078,2451.7,2451.3,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1747489933866,0.81551,2451.6,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1747489934066,0.81551,2451.6,2451.5,26.4463794]
["bitfinex-derivatives","ETHF0:USTF0",1747489934263,0.81551,2451.6,2451.5,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489934463,0.81554,2451.5,2451.3,11.0446]
["bitfinex-derivatives","ETHF0:USTF0",1747489934658,2.53303,2451.6,2451.5,21.91639411]
["bitfinex-derivatives","ETHF0:USTF0",1747489935156,2.53303,2451.6,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1747489935456,1.60144595,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1747489935657,1.60144595,2451.8,2451.7,32.87986411]
["bitfinex-derivatives","ETHF0:USTF0",1747489935857,1.60144595,2451.8,2451.7,37.29676896]
["bitfinex-derivatives","ETHF0:USTF0",1747489936568,2.40390722,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1747489936862,2.40390722,2452.0,2451.9,36.16960411]
["bitfinex-derivatives","ETHF0:USTF0",1747489937051,2.01759551,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1747489937367,1.20228551,2452.2,2452.1,22.73173411]
["bitfinex-derivatives","ETHF0:USTF0",1747489937666,2.01759551,2452.2,2452.1,27.44903284]
["bitfinex-derivatives","ETHF0:USTF0",1747489938063,3.16473881,2452.2,2452.1,26.63369284]
["bitfinex-derivatives","ETHF0:USTF0",1747489938765,3.16473881,2452.2,2452.1,28.41119284]
["bitfinex-derivatives","ETHF0:USTF0",1747489939362,1.9624533,2452.2,2452.1,28.41119284]
["bitfinex-derivatives","ETHF0:USTF0",1747489939569,1.9624533,2452.2,2452.1,28.32239491]
["bitfinex-derivatives","ETHF0:USTF0",1747489940168,1.9624533,2452.2,2452.1,29.13773491]
["bitfinex-derivatives","ETHF0:USTF0",1747489940469,1.1471433,2452.2,2452.1,29.13773491]
["bitfinex-derivatives","ETHF0:USTF0",1747489941368,1.1471433,2452.2,2452.1,28.90763491]
["bitfinex-derivatives","ETHF0:USTF0",1747489943569,1.1471433,2452.2,2452.1,38.90463491]
["bitfinex-derivatives","ETHF0:USTF0",1747489943870,1.20228551,2452.4,2452.3,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1747489944061,1.20228551,2452.4,2452.3,25.70937411]
["bitfinex-derivatives","ETHF0:USTF0",1747489944368,1.20228551,2452.4,2452.3,29.95705504]
["bitfinex-derivatives","ETHF0:USTF0",1747489944666,2.01752551,2452.4,2452.3,14.47568093]
["bitfinex-derivatives","ETHF0:USTF0",1747489944867,5.22532551,2452.4,2452.3,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1747489945270,6.3693018,2452.4,2452.3,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1747489945455,6.3693018,2452.4,2452.3,11.04328]
["bitfinex-derivatives","ETHF0:USTF0",1747489945857,2.3462618,2452.4,2452.3,32.72957411]
["bitfinex-derivatives","ETHF0:USTF0",1747489946062,3.40890348,2452.8,2452.7,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1747489946266,3.40890348,2452.8,2452.7,25.70923411]
["bitfinex-derivatives","ETHF0:USTF0",1747489946463,3.40890348,2452.8,2452.7,29.99215862]
["bitfinex-derivatives","ETHF0:USTF0",1747489947867,4.22401348,2452.8,2452.7,7.49072451]
["bitfinex-derivatives","ETHF0:USTF0",1747489948066,4.22401348,2452.8,2452.7,13.4348]
["bitfinex-derivatives","ETHF0:USTF0",1747489948264,1.82010626,2452.8,2452.7,13.4348]
["bitfinex-derivatives","ETHF0:USTF0",1747489948464,3.62670626,2452.8,2452.7,13.4348]
["bitfinex-derivatives","ETHF0:USTF0",1747489948662,3.62670626,2452.8,2452.7,14.24994]
["bitfinex-derivatives","ETHF0:USTF0",1747489949370,3.62670626,2452.8,2452.7,13.4348]
["bitfinex-derivatives","ETHF0:USTF0",1747489950464,3.84441,2452.8,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747489950763,0.81518,2452.6,2452.5,26.87708668]
["bitfinex-derivatives","ETHF0:USTF0",1747489951173,0.81518,2452.6,2452.5,5.19079257]
["bitfinex-derivatives","ETHF0:USTF0",1747489951366,0.81518,2452.6,2452.5,4.37558257]
["bitfinex-derivatives","ETHF0:USTF0",1747489951672,0.81531,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747489951975,0.81531,2452.2,2451.7,10.31579793]
["bitfinex-derivatives","ETHF0:USTF0",1747489951976,0.81544,2451.8,2451.7,10.31579793]
["bitfinex-derivatives","ETHF0:USTF0",1747489952568,2.59174,2451.8,2451.7,10.31579793]
["bitfinex-derivatives","ETHF0:USTF0",1747489954967,2.59174,2451.8,2451.7,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1747489956768,1.7763,2451.8,2451.7,11.04247]
["bitfinex-derivatives","ETHF0:USTF0",1747489957175,2.59174,2451.8,2451.7,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1747489957376,1.7763,2451.8,2451.7,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1747489957675,2.59174,2451.8,2451.7,23.8691163]
["bitfinex-derivatives","ETHF0:USTF0",1747489958771,2.59174,2451.8,2451.7,31.91329411]
["bitfinex-derivatives","ETHF0:USTF0",1747489958971,0.81544,2451.8,2451.7,31.91329411]
["bitfinex-derivatives","ETHF0:USTF0",1747489959176,1.94639773,2451.8,2451.7,31.91329411]
["bitfinex-derivatives","ETHF0:USTF0",1747489959674,1.13095773,2451.8,2451.7,32.72876411]
["bitfinex-derivatives","ETHF0:USTF0",1747489959876,1.13095773,2451.8,2451.7,50.18581723]
["bitfinex-derivatives","ETHF0:USTF0",1747489960176,1.00499626,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1747489960374,1.00499626,2452.1,2452.0,30.70947411]
["bitfinex-derivatives","ETHF0:USTF0",1747489960578,1.00499626,2452.1,2452.0,35.15572723]
["bitfinex-derivatives","ETHF0:USTF0",1747489960972,1.00499626,2452.1,2452.0,36.89442723]
["bitfinex-derivatives","ETHF0:USTF0",1747489961179,2.40390722,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1747489961480,2.40390722,2452.3,2452.2,42.13960411]
["bitfinex-derivatives","ETHF0:USTF0",1747489961675,2.40390722,2452.3,2452.2,51.82420203]
["bitfinex-derivatives","ETHF0:USTF0",1747489961980,1.33361415,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1747489962177,1.33361415,2452.5,2452.4,25.70933411]
["bitfinex-derivatives","ETHF0:USTF0",1747489962380,1.33361415,2452.5,2452.4,30.32551893]
["bitfinex-derivatives","ETHF0:USTF0",1747489962678,1.33361415,2452.5,2452.4,32.06421893]
["bitfinex-derivatives","ETHF0:USTF0",1747489963566,0.81511,2452.8,2452.6,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1747489963770,0.81511,2452.8,2452.7,43.14709411]
["bitfinex-derivatives","ETHF0:USTF0",1747489963979,0.81511,2452.8,2452.7,47.40116201]
["bitfinex-derivatives","ETHF0:USTF0",1747489964275,1.94587951,2452.8,2452.7,47.40116201]
["bitfinex-derivatives","ETHF0:USTF0",1747489964475,1.94587951,2452.8,2452.7,48.21630201]
["bitfinex-derivatives","ETHF0:USTF0",1747489964678,1.94587951,2452.8,2452.7,38.43630201]
["bitfinex-derivatives","ETHF0:USTF0",1747489964880,1.94587951,2452.8,2452.7,48.17330201]
["bitfinex-derivatives","ETHF0:USTF0",1747489965477,1.94587951,2452.8,2452.7,34.53118571]
["bitfinex-derivatives","ETHF0:USTF0",1747489965680,1.94587951,2452.8,2452.7,48.17330201]
["bitfinex-derivatives","ETHF0:USTF0",1747489966182,1.13076951,2452.8,2452.7,48.17330201]
["bitfinex-derivatives","ETHF0:USTF0",1747489966382,1.94587951,2452.8,2452.7,47.35816201]
["bitfinex-derivatives","ETHF0:USTF0",1747489967084,1.94587951,2452.8,2452.7,48.17330201]
["bitfinex-derivatives","ETHF0:USTF0",1747489967481,1.13076951,2452.8,2452.7,48.17330201]
["bitfinex-derivatives","ETHF0:USTF0",1747489967884,1.13076951,2452.8,2452.7,51.38110201]
["bitfinex-derivatives","ETHF0:USTF0",1747489968281,1.13076951,2452.8,2452.7,31.80810201]
["bitfinex-derivatives","ETHF0:USTF0",1747489968480,1.13076951,2452.8,2452.7,28.60030201]
["bitfinex-derivatives","ETHF0:USTF0",1747489968784,0.81509,2452.9,2452.8,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1747489968984,0.81509,2452.9,2452.8,24.33040411]
["bitfinex-derivatives","ETHF0:USTF0",1747489969185,0.81509,2452.9,2452.8,28.84025712]
["bitfinex-derivatives","ETHF0:USTF0",1747489970087,1.94576972,2452.9,2452.8,28.84025712]
["bitfinex-derivatives","ETHF0:USTF0",1747489970481,1.94576972,2452.9,2452.8,6.33885301]
["bitfinex-derivatives","ETHF0:USTF0",1747489970679,0.81511,2452.8,2452.7,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1747489970985,2.64381,2452.8,2452.7,9.92379793]
["bitfinex-derivatives","ETHF0:USTF0",1747489971385,1.13067972,2452.9,2452.7,31.61009204]
["bitfinex-derivatives","ETHF0:USTF0",1747489971586,1.13067972,2452.9,2452.8,33.99180411]
["bitfinex-derivatives","ETHF0:USTF0",1747489971978,1.13067972,2452.9,2452.8,38.61382139]
["bitfinex-derivatives","ETHF0:USTF0",1747489972688,0.66999632,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1747489972882,0.66999632,2453.1,2453.0,22.50133411]
["bitfinex-derivatives","ETHF0:USTF0",1747489973187,0.66999632,2453.1,2453.0,26.75635292]
["bitfinex-derivatives","ETHF0:USTF0",1747489973684,1.48499632,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1747489973891,1.48499632,2453.2,2453.1,12.49261]
["bitfinex-derivatives","ETHF0:USTF0",1747489974080,1.48499632,2453.2,2453.1,11.6776]
["bitfinex-derivatives","ETHF0:USTF0",1747489974485,1.48499632,2453.2,2453.1,38.00912727]
["bitfinex-derivatives","ETHF0:USTF0",1747489974981,2.61328606,2453.2,2453.1,38.00912727]
["bitfinex-derivatives","ETHF0:USTF0",1747489975185,1.79828606,2453.2,2453.1,38.82413727]
["bitfinex-derivatives","ETHF0:USTF0",1747489975882,2.61326606,2453.2,2453.1,48.44513727]
["bitfinex-derivatives","ETHF0:USTF0",1747489976085,1.48497632,2453.2,2453.1,48.44513727]
["bitfinex-derivatives","ETHF0:USTF0",1747489976283,1.48497632,2453.2,2453.1,39.58594946]
["bitfinex-derivatives","ETHF0:USTF0",1747489976478,1.48497632,2453.2,2453.1,28.12234946]
["bitfinex-derivatives","ETHF0:USTF0",1747489976675,1.48497632,2453.2,2453.1,14.48023316]
["bitfinex-derivatives","ETHF0:USTF0",1747489976880,1.48497632,2453.2,2452.8,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747489977083,0.81507,2453.0,2452.9,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1747489977285,0.81507,2453.0,2452.9,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747489977686,3.0640058,2453.1,2452.9,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747489977987,0.81504,2453.0,2452.9,2.61376]
["bitfinex-derivatives","ETHF0:USTF0",1747489978490,1.48497632,2453.2,2453.1,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1747489978689,0.66999632,2453.2,2453.1,22.50130411]
["bitfinex-derivatives","ETHF0:USTF0",1747489978888,0.81495,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1747489979083,5.83883,2453.4,2453.3,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1747489979583,5.83883,2453.4,2453.3,2.60604]
["bitfinex-derivatives","ETHF0:USTF0",1747489979783,6.96715026,2453.4,2453.3,2.60604]
["bitfinex-derivatives","ETHF0:USTF0",1747489980189,4.33612026,2453.4,2453.3,28.99555923]
["bitfinex-derivatives","ETHF0:USTF0",1747489982186,1.12832026,2453.4,2453.3,32.20335923]
["bitfinex-derivatives","ETHF0:USTF0",1747489982495,1.12832026,2453.4,2453.3,34.00865923]
["bitfinex-derivatives","ETHF0:USTF0",1747489982691,0.66999632,2453.7,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1747489982887,0.66999632,2453.7,2453.6,45.16093411]
["bitfinex-derivatives","ETHF0:USTF0",1747489983193,0.66999632,2453.7,2453.6,49.68196719]
["bitfinex-derivatives","ETHF0:USTF0",1747489983389,0.66999632,2453.7,2453.6,54.68196719]
["bitfinex-derivatives","ETHF0:USTF0",1747489983591,0.66999632,2453.7,2453.6,56.61356719]
["bitfinex-derivatives","ETHF0:USTF0",1747489983891,1.6013511,2454.0,2453.9,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1747489984091,1.6013511,2454.0,2453.9,25.70883411]
["bitfinex-derivatives","ETHF0:USTF0",1747489984283,2.40390722,2454.2,2454.1,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1747489984490,3.17422555,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1747489984790,3.17422555,2454.5,2454.4,30.05904309]
["bitfinex-derivatives","ETHF0:USTF0",1747489985086,1.67179232,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1747489985292,1.67179232,2454.7,2454.6,41.95080411]
["bitfinex-derivatives","ETHF0:USTF0",1747489985494,5.59056619,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1747489985691,0.29433495,2454.8,2454.7,29.30947411]
["bitfinex-derivatives","ETHF0:USTF0",1747489985988,0.29433495,2454.8,2454.7,38.79146285]
["bitfinex-derivatives","ETHF0:USTF0",1747489986195,0.08147303,2454.8,2454.7,53.24146285]
["bitfinex-derivatives","ETHF0:USTF0",1747489986389,0.08147303,2454.8,2454.7,53.23946285]
["bitfinex-derivatives","ETHF0:USTF0",1747489986588,0.08147303,2454.8,2454.7,58.23946285]
["bitfinex-derivatives","ETHF0:USTF0",1747489987292,0.08147303,2454.8,2454.7,99.03946285]
["bitfinex-derivatives","ETHF0:USTF0",1747489987894,0.08147303,2454.8,2454.7,79.59146285]
["bitfinex-derivatives","ETHF0:USTF0",1747489988098,0.08147303,2454.8,2454.7,98.82146285]
["bitfinex-derivatives","ETHF0:USTF0",1747489991500,0.08147303,2454.8,2454.7,98.81946285]
["bitfinex-derivatives","ETHF0:USTF0",1747489994202,0.81419,2455.6,2455.4,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1747489994503,2.73539,2455.6,2455.5,14.13272346]
["bitfinex-derivatives","ETHF0:USTF0",1747489996902,2.73539,2455.6,2455.5,4.52072346]
["bitfinex-derivatives","ETHF0:USTF0",1747489997106,2.73539,2455.6,2455.5,14.13172346]
["bitfinex-derivatives","ETHF0:USTF0",1747489997602,0.81424,2455.5,2455.4,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1747489997901,2.63834,2455.5,2455.4,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1747489998103,2.63834,2455.5,2455.4,5.19593076]
["bitfinex-derivatives","ETHF0:USTF0",1747489998498,2.63834,2455.5,2455.4,13.99172076]
["bitfinex-derivatives","ETHF0:USTF0",1747489999004,2.63834,2455.5,2455.4,4.38172076]
["bitfinex-derivatives","ETHF0:USTF0",1747489999205,2.63831,2455.5,2455.4,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1747489999599,2.63831,2455.5,2455.4,14.91187832]
["bitfinex-derivatives","ETHF0:USTF0",1747490000000,2.63831,2455.5,2455.4,14.09762832]
["bitfinex-derivatives","ETHF0:USTF0",1747490001304,2.63831,2455.5,2455.4,23.70362832]
["bitfinex-derivatives","ETHF0:USTF0",1747490002208,0.81428,2455.3,2455.2,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1747490002402,0.81428,2455.3,2455.2,10.42429]
["bitfinex-derivatives","ETHF0:USTF0",1747490002700,0.81428,2455.3,2455.2,13.99357845]
["bitfinex-derivatives","ETHF0:USTF0",1747490002901,2.66778,2455.3,2455.2,13.99357845]
["bitfinex-derivatives","ETHF0:USTF0",1747490005112,6.8535,2455.3,2454.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747490005312,0.81445,2454.8,2454.7,4.02228]
["bitfinex-derivatives","ETHF0:USTF0",1747490005611,0.81445,2454.8,2454.7,17.53167987]
["bitfinex-derivatives","ETHF0:USTF0",1747490006011,4.5504,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1747490006503,4.5504,2455.0,2454.9,5.06850922]
["bitfinex-derivatives","ETHF0:USTF0",1747490006504,3.736,2455.0,2454.9,5.06850922]
["bitfinex-derivatives","ETHF0:USTF0",1747490006911,4.55038,2455.0,2454.9,4.25409922]
["bitfinex-derivatives","ETHF0:USTF0",1747490007212,0.81441,2454.9,2454.8,14.82941641]
["bitfinex-derivatives","ETHF0:USTF0",1747490007411,2.69471,2454.9,2454.8,28.47153271]
["bitfinex-derivatives","ETHF0:USTF0",1747490007612,2.69471,2454.9,2454.8,14.01499641]
["bitfinex-derivatives","ETHF0:USTF0",1747490008111,2.69471,2454.9,2454.8,4.41199641]
["bitfinex-derivatives","ETHF0:USTF0",1747490008301,2.69471,2454.9,2454.8,14.02199641]
["bitfinex-derivatives","ETHF0:USTF0",1747490009006,2.69471,2454.9,2454.8,4.41199641]
["bitfinex-derivatives","ETHF0:USTF0",1747490009314,2.69471,2454.9,2454.8,14.02199641]
["bitfinex-derivatives","ETHF0:USTF0",1747490011818,1.8803,2454.9,2454.8,14.83644641]
["bitfinex-derivatives","ETHF0:USTF0",1747490012410,1.8803,2454.9,2454.8,16.64174641]
["bitfinex-derivatives","ETHF0:USTF0",1747490012610,1.8803,2454.9,2454.8,38.32804052]
["bitfinex-derivatives","ETHF0:USTF0",1747490014115,4.02215,2455.1,2455.0,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1747490014316,2.01240359,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1747490014520,1.19807359,2455.2,2455.1,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1747490015621,1.19807359,2455.2,2455.1,14.4564663]
["bitfinex-derivatives","ETHF0:USTF0",1747490015917,1.19807359,2455.2,2455.1,18.9658921]
["bitfinex-derivatives","ETHF0:USTF0",1747490016112,1.19807359,2455.2,2455.1,20.8843921]
["bitfinex-derivatives","ETHF0:USTF0",1747490018220,1.19807359,2455.2,2455.1,18.9658921]
["bitfinex-derivatives","ETHF0:USTF0",1747490020825,1.19807359,2455.2,2455.1,28.90486991]
["bitfinex-derivatives","ETHF0:USTF0",1747490021730,0.34549359,2455.2,2455.1,30.81936991]
["bitfinex-derivatives","ETHF0:USTF0",1747490022121,1.61096061,2455.4,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1747490022424,1.61096061,2455.4,2455.3,36.43782754]
["bitfinex-derivatives","ETHF0:USTF0",1747490022818,1.61096061,2455.4,2455.3,39.64562754]
["bitfinex-derivatives","ETHF0:USTF0",1747490023019,2.39375176,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1747490023219,2.39375176,2455.6,2455.5,32.09350411]
["bitfinex-derivatives","ETHF0:USTF0",1747490023422,2.34419352,2455.9,2455.8,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1747490023719,6.92972128,2456.6,2456.1,22.50030411]
["bitfinex-derivatives","ETHF0:USTF0",1747490023924,6.92972128,2456.6,2456.5,22.50017411]
["bitfinex-derivatives","ETHF0:USTF0",1747490024123,5.59228805,2456.6,2456.5,22.50017411]
["bitfinex-derivatives","ETHF0:USTF0",1747490024319,1.33743323,2456.8,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1747490024514,2.15122323,2456.8,2456.7,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1747490025320,1.33743323,2456.8,2456.7,10.40982]
["bitfinex-derivatives","ETHF0:USTF0",1747490025521,2.15121323,2456.8,2456.7,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1747490025720,1.33743323,2456.8,2456.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1747490026426,1.33743323,2456.8,2456.7,2.76452]
["bitfinex-derivatives","ETHF0:USTF0",1747490026927,1.33743323,2456.8,2456.7,28.97277725]
["bitfinex-derivatives","ETHF0:USTF0",1747490028328,1.33743323,2456.8,2456.7,32.18057725]
["bitfinex-derivatives","ETHF0:USTF0",1747490028628,4.42533,2457.3,2456.7,32.18057725]
["bitfinex-derivatives","ETHF0:USTF0",1747490028927,3.6117,2457.3,2457.0,22.49999411]
["bitfinex-derivatives","ETHF0:USTF0",1747490029128,2.61285,2457.2,2457.1,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1747490029721,0.81371,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1747490029919,2.61291,2457.1,2457.0,12.30552]
["bitfinex-derivatives","ETHF0:USTF0",1747490030431,2.61291,2457.1,2457.0,11.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747490031033,2.61291,2457.1,2457.0,12.30552]
["bitfinex-derivatives","ETHF0:USTF0",1747490031632,2.61291,2457.1,2457.0,11.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747490032334,2.61291,2457.1,2457.0,12.30552]
["bitfinex-derivatives","ETHF0:USTF0",1747490032526,2.61291,2457.1,2457.0,11.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747490032831,2.61291,2457.1,2457.0,12.30552]
["bitfinex-derivatives","ETHF0:USTF0",1747490033233,2.61291,2457.1,2457.0,11.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747490033433,2.61291,2457.1,2457.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1747490033636,2.61291,2457.1,2457.0,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1747490034134,0.81372,2457.0,2456.9,10.39374]
["bitfinex-derivatives","ETHF0:USTF0",1747490034335,0.81372,2457.0,2456.9,21.88694]
["bitfinex-derivatives","ETHF0:USTF0",1747490034527,0.81372,2457.0,2456.9,21.88695]
["bitfinex-derivatives","ETHF0:USTF0",1747490035732,4.02146,2457.2,2457.1,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1747490035937,4.02145,2457.2,2457.1,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1747490036432,0.81372,2457.0,2456.9,2.71794]
["bitfinex-derivatives","ETHF0:USTF0",1747490036635,0.81378,2456.8,2456.7,4.11038793]
["bitfinex-derivatives","ETHF0:USTF0",1747490036827,0.81378,2456.8,2456.7,24.27689793]
["bitfinex-derivatives","ETHF0:USTF0",1747490037035,2.71677,2456.9,2456.7,50.60321897]
["bitfinex-derivatives","ETHF0:USTF0",1747490037240,0.81373,2457.0,2456.9,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1747490037432,0.81373,2457.0,2456.9,16.2701363]
["bitfinex-derivatives","ETHF0:USTF0",1747490037736,3.2078,2457.2,2457.1,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1747490037938,3.2078,2457.2,2457.1,10.40368]
["bitfinex-derivatives","ETHF0:USTF0",1747490038636,3.2078,2457.2,2457.1,41.66397411]
["bitfinex-derivatives","ETHF0:USTF0",1747490038834,3.2078,2457.2,2457.1,46.01790801]
["bitfinex-derivatives","ETHF0:USTF0",1747490039036,0.81359,2457.4,2457.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1747490039237,4.02137,2457.5,2457.3,21.68629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490039437,4.02137,2457.5,2457.3,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1747490039438,0.8136,2457.4,2457.3,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1747490039640,2.6745,2457.4,2457.3,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1747490040340,0.81362,2457.3,2457.2,12.19993]
["bitfinex-derivatives","ETHF0:USTF0",1747490040543,2.67452,2457.3,2457.2,15.4564163]
["bitfinex-derivatives","ETHF0:USTF0",1747490040738,2.67452,2457.3,2457.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1747490042346,0.8136,2457.4,2457.3,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1747490042546,0.81362,2457.3,2457.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1747490043447,1.8837,2457.4,2457.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1747490043649,3.2078,2457.5,2457.4,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1747490043948,3.2078,2457.5,2457.4,22.49987411]
["bitfinex-derivatives","ETHF0:USTF0",1747490044146,3.2078,2457.5,2457.4,33.93767411]
["bitfinex-derivatives","ETHF0:USTF0",1747490044347,3.2078,2457.8,2457.7,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1747490044540,4.52545,2458.1,2457.9,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1747490044741,5.5958,2458.1,2458.0,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1747490044937,5.5958,2458.1,2458.0,2.68318]
["bitfinex-derivatives","ETHF0:USTF0",1747490045349,3.2078,2458.3,2458.2,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1747490045644,3.41069322,2458.4,2458.3,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1747490045848,3.41069322,2458.4,2458.3,24.28068411]
["bitfinex-derivatives","ETHF0:USTF0",1747490046036,3.41069322,2458.4,2458.3,33.83266759]
["bitfinex-derivatives","ETHF0:USTF0",1747490046240,1.00714462,2458.4,2458.3,33.83266759]
["bitfinex-derivatives","ETHF0:USTF0",1747490046439,1.00714462,2458.4,2458.3,38.38816925]
["bitfinex-derivatives","ETHF0:USTF0",1747490046839,1.00714462,2458.4,2458.3,49.86636925]
["bitfinex-derivatives","ETHF0:USTF0",1747490047042,1.00714462,2458.4,2458.3,58.07416925]
["bitfinex-derivatives","ETHF0:USTF0",1747490047449,1.33743323,2458.7,2458.6,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747490047649,1.33743323,2458.7,2458.6,22.49948411]
["bitfinex-derivatives","ETHF0:USTF0",1747490047858,1.33743323,2458.7,2458.6,29.98155137]
["bitfinex-derivatives","ETHF0:USTF0",1747490049447,2.4035486,2458.9,2458.8,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1747490049747,1.66586194,2459.1,2459.0,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1747490049950,1.66586194,2459.1,2459.0,22.49934411]
["bitfinex-derivatives","ETHF0:USTF0",1747490050248,1.66586194,2459.1,2459.0,30.13172545]
["bitfinex-derivatives","ETHF0:USTF0",1747490050449,1.66586194,2459.1,2459.0,31.99052545]
["bitfinex-derivatives","ETHF0:USTF0",1747490050645,0.81284,2459.7,2459.1,2.03252]
["bitfinex-derivatives","ETHF0:USTF0",1747490050851,3.6992,2459.9,2459.6,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1747490051047,0.81285,2459.7,2459.6,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1747490051851,0.8128,2459.8,2459.6,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1747490052041,0.81279,2459.8,2459.7,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1747490052248,0.81282,2459.7,2459.6,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1747490052449,0.8128,2459.8,2459.6,10.37182]
["bitfinex-derivatives","ETHF0:USTF0",1747490052749,0.81284,2459.7,2459.4,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1747490052946,0.81281,2459.8,2459.6,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1747490053147,0.81282,2459.7,2459.5,31.24329411]
["bitfinex-derivatives","ETHF0:USTF0",1747490053446,0.81282,2459.7,2459.6,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1747490053649,4.02054,2460.0,2459.6,26.1847742]
["bitfinex-derivatives","ETHF0:USTF0",1747490053859,3.2078,2460.0,2459.6,4.49848009]
["bitfinex-derivatives","ETHF0:USTF0",1747490054157,3.2078,2460.0,2459.9,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1747490054346,1.9483,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1747490054543,2.0295942,2460.2,2460.1,10.36969]
["bitfinex-derivatives","ETHF0:USTF0",1747490054860,0.0812942,2460.2,2460.1,49.08540475]
["bitfinex-derivatives","ETHF0:USTF0",1747490055153,0.0812942,2460.2,2460.1,26.76860475]
["bitfinex-derivatives","ETHF0:USTF0",1747490055354,0.0812942,2460.2,2460.1,45.87460475]
["bitfinex-derivatives","ETHF0:USTF0",1747490055755,0.0812942,2460.2,2460.1,26.76860475]
["bitfinex-derivatives","ETHF0:USTF0",1747490056051,0.0812942,2460.2,2460.1,45.87260475]
["bitfinex-derivatives","ETHF0:USTF0",1747490056252,1e-08,2460.2,2460.1,45.87260475]
["bitfinex-derivatives","ETHF0:USTF0",1747490056459,1e-08,2460.2,2460.1,47.70500475]
["bitfinex-derivatives","ETHF0:USTF0",1747490056755,1e-08,2460.2,2460.1,47.70400475]
["bitfinex-derivatives","ETHF0:USTF0",1747490057356,1e-08,2460.2,2460.1,28.60100475]
["bitfinex-derivatives","ETHF0:USTF0",1747490057563,1e-08,2460.2,2460.1,47.70300475]
["bitfinex-derivatives","ETHF0:USTF0",1747490058455,1e-08,2460.2,2460.1,50.91080475]
["bitfinex-derivatives","ETHF0:USTF0",1747490058857,1e-08,2460.2,2460.1,55.91080475]
["bitfinex-derivatives","ETHF0:USTF0",1747490059055,3.2078,2461.1,2460.1,50.09811475]
["bitfinex-derivatives","ETHF0:USTF0",1747490059265,3.2078,2460.8,2460.4,21.68629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490059451,0.81251,2460.7,2460.5,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1747490059653,0.81251,2460.7,2460.6,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1747490059654,0.81249,2460.7,2460.6,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1747490060054,0.81249,2460.7,2460.6,10.36553]
["bitfinex-derivatives","ETHF0:USTF0",1747490060350,2.926,2460.7,2460.6,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1747490060857,3.73849,2460.7,2460.6,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1747490061265,2.0314,2460.6,2460.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1747490061562,0.81268,2460.2,2460.1,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1747490061855,3.2078,2460.3,2460.1,14.07195215]
["bitfinex-derivatives","ETHF0:USTF0",1747490062062,3.2078,2460.3,2460.2,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1747490062265,3.2078,2460.3,2460.2,22.49895411]
["bitfinex-derivatives","ETHF0:USTF0",1747490062455,3.2078,2460.3,2460.2,27.08938075]
["bitfinex-derivatives","ETHF0:USTF0",1747490063561,3.2078,2460.3,2460.2,36.64138075]
["bitfinex-derivatives","ETHF0:USTF0",1747490063757,4.02042,2460.3,2460.2,4.59042664]
["bitfinex-derivatives","ETHF0:USTF0",1747490063955,4.02042,2460.3,2460.2,10.36466]
["bitfinex-derivatives","ETHF0:USTF0",1747490064158,3.2078,2460.3,2460.2,10.36466]
["bitfinex-derivatives","ETHF0:USTF0",1747490064358,4.02042,2460.3,2460.2,10.36466]
["bitfinex-derivatives","ETHF0:USTF0",1747490064557,3.2078,2460.3,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747490064756,0.8127,2460.1,2460.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1747490065157,0.81266,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1747490065363,3.2078,2460.3,2460.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1747490065662,0.81267,2460.2,2460.1,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1747490066467,0.81269,2460.1,2460.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1747490066769,0.81272,2460.0,2459.9,26.31152613]
["bitfinex-derivatives","ETHF0:USTF0",1747490067063,0.81272,2460.0,2459.9,4.62523202]
["bitfinex-derivatives","ETHF0:USTF0",1747490067265,0.81272,2460.0,2459.9,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1747490067663,1.8028,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1747490067863,2.61546,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1747490068168,3.2078,2460.3,2460.2,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1747490068369,3.2078,2460.3,2460.2,22.49895411]
["bitfinex-derivatives","ETHF0:USTF0",1747490068667,3.2078,2460.3,2460.2,32.04995411]
["bitfinex-derivatives","ETHF0:USTF0",1747490069563,4.02042,2460.3,2460.2,10.36366]
["bitfinex-derivatives","ETHF0:USTF0",1747490069867,5.0427,2460.3,2460.2,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1747490070064,5.85532,2460.3,2460.2,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1747490071163,8.78132,2460.3,2460.2,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1747490071370,8.78132,2460.3,2460.2,24.0057763]
["bitfinex-derivatives","ETHF0:USTF0",1747490071762,6.1338,2460.3,2460.2,32.04995411]
["bitfinex-derivatives","ETHF0:USTF0",1747490072255,3.2078,2460.3,2460.2,32.04995411]
["bitfinex-derivatives","ETHF0:USTF0",1747490072457,3.2078,2460.7,2460.3,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1747490072666,3.2078,2460.7,2460.6,8.85670781]
["bitfinex-derivatives","ETHF0:USTF0",1747490072968,4.02029,2460.7,2460.6,18.40770781]
["bitfinex-derivatives","ETHF0:USTF0",1747490073261,0.81249,2460.7,2460.6,12.21643]
["bitfinex-derivatives","ETHF0:USTF0",1747490073663,2.70809,2460.7,2460.6,33.90272411]
["bitfinex-derivatives","ETHF0:USTF0",1747490073859,2.70809,2460.7,2460.1,7.14922]
["bitfinex-derivatives","ETHF0:USTF0",1747490074067,2.70809,2460.7,2460.4,21.68629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490074068,0.81257,2460.5,2460.4,21.68629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490074268,0.81254,2460.6,2460.5,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1747490074458,1.8956,2460.7,2460.4,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747490074664,0.81253,2460.6,2460.5,9.89707781]
["bitfinex-derivatives","ETHF0:USTF0",1747490074863,2.70811,2460.7,2460.6,22.49882411]
["bitfinex-derivatives","ETHF0:USTF0",1747490075058,2.70811,2460.7,2460.6,32.04882411]
["bitfinex-derivatives","ETHF0:USTF0",1747490075667,3.2078,2460.8,2460.7,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1747490075870,4.02026,2460.8,2460.7,23.58409411]
["bitfinex-derivatives","ETHF0:USTF0",1747490076066,4.02026,2460.8,2460.7,29.04160291]
["bitfinex-derivatives","ETHF0:USTF0",1747490076260,4.02026,2460.8,2460.7,28.22911291]
["bitfinex-derivatives","ETHF0:USTF0",1747490076465,4.02026,2460.8,2460.7,11.4478]
["bitfinex-derivatives","ETHF0:USTF0",1747490076665,4.02026,2460.8,2460.7,33.94658411]
["bitfinex-derivatives","ETHF0:USTF0",1747490076666,3.2078,2460.8,2460.7,33.94658411]
["bitfinex-derivatives","ETHF0:USTF0",1747490076870,3.2078,2460.8,2460.7,38.63515804]
["bitfinex-derivatives","ETHF0:USTF0",1747490077070,0.81246,2460.8,2460.7,38.63513804]
["bitfinex-derivatives","ETHF0:USTF0",1747490077580,0.81246,2460.8,2460.7,37.82266804]
["bitfinex-derivatives","ETHF0:USTF0",1747490077774,0.81249,2460.7,2460.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747490078068,2.62079,2460.7,2460.6,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1747490079167,5.54679,2460.7,2460.6,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1747490079363,3.73849,2460.7,2460.6,31.23629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490079564,2.926,2460.7,2460.6,32.04882411]
["bitfinex-derivatives","ETHF0:USTF0",1747490080268,0.81248,2460.8,2460.7,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1747490080474,0.81249,2460.7,2460.6,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1747490080669,0.81249,2460.7,2460.6,22.49882411]
["bitfinex-derivatives","ETHF0:USTF0",1747490080869,0.81249,2460.7,2460.6,32.02082411]
["bitfinex-derivatives","ETHF0:USTF0",1747490081376,0.81249,2460.7,2460.6,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1747490081872,0.81253,2460.6,2460.5,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1747490082274,2.74413,2460.6,2460.5,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1747490083076,0.81266,2460.2,2460.1,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1747490083373,5.2393,2460.4,2460.2,4.3456214]
["bitfinex-derivatives","ETHF0:USTF0",1747490083577,2.74422,2460.3,2460.2,4.3456214]
["bitfinex-derivatives","ETHF0:USTF0",1747490083768,0.81266,2460.2,2460.1,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1747490084067,2.74426,2460.2,2460.1,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1747490084374,5.67026,2460.2,2460.1,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1747490084774,0.81276,2459.9,2459.8,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1747490084969,0.81276,2459.9,2459.8,10.33477]
["bitfinex-derivatives","ETHF0:USTF0",1747490085176,0.81274,2460.0,2459.9,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1747490085373,0.81269,2460.1,2460.0,21.68629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490085570,4.02049,2460.1,2460.0,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1747490086077,4.02049,2460.1,2459.7,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1747490086078,2.03182,2460.0,2459.7,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1747490086374,4.02059,2459.8,2459.7,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1747490087074,0.81286,2459.6,2459.5,2.02710937]
["bitfinex-derivatives","ETHF0:USTF0",1747490087275,0.81286,2459.6,2459.5,10.73621937]
["bitfinex-derivatives","ETHF0:USTF0",1747490087476,0.81286,2459.6,2459.5,1.21421937]
["bitfinex-derivatives","ETHF0:USTF0",1747490087677,0.81286,2459.6,2459.5,10.73621937]
["bitfinex-derivatives","ETHF0:USTF0",1747490087977,0.81286,2459.6,2459.5,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1747490088280,3.73886,2459.6,2459.5,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1747490089179,2.926,2459.6,2459.5,10.33489]
["bitfinex-derivatives","ETHF0:USTF0",1747490090282,0.81283,2459.7,2459.6,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1747490090673,4.82378031,2459.8,2459.7,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1747490090868,1.61598031,2459.8,2459.7,22.49911411]
["bitfinex-derivatives","ETHF0:USTF0",1747490091078,1.61598031,2459.8,2459.7,26.96925247]
["bitfinex-derivatives","ETHF0:USTF0",1747490091682,1.21018668,2459.8,2459.7,31.15643247]
["bitfinex-derivatives","ETHF0:USTF0",1747490091885,1.21018668,2459.8,2459.7,31.96925247]
["bitfinex-derivatives","ETHF0:USTF0",1747490092383,1.25384363,2460.0,2459.9,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1747490092580,1.25384363,2460.0,2459.9,44.74285411]
["bitfinex-derivatives","ETHF0:USTF0",1747490092782,1.25384363,2460.0,2459.9,49.31831323]
["bitfinex-derivatives","ETHF0:USTF0",1747490094383,1.25384363,2460.0,2459.9,30.28231323]
["bitfinex-derivatives","ETHF0:USTF0",1747490094787,2.06656363,2460.0,2459.9,45.29475323]
["bitfinex-derivatives","ETHF0:USTF0",1747490095081,2.06656363,2460.0,2459.9,26.26175323]
["bitfinex-derivatives","ETHF0:USTF0",1747490095488,0.81272,2460.0,2459.9,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1747490096283,3.73872,2460.0,2459.9,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1747490096783,3.73872,2460.0,2459.7,10.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747490096784,2.926,2460.0,2459.7,10.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747490096975,0.81279,2459.8,2459.7,31.20929411]
["bitfinex-derivatives","ETHF0:USTF0",1747490097383,0.81279,2459.8,2459.7,23.1651163]
["bitfinex-derivatives","ETHF0:USTF0",1747490097587,0.81279,2459.8,2459.7,23.9779363]
["bitfinex-derivatives","ETHF0:USTF0",1747490097790,5.0179,2460.2,2459.7,31.20929411]
["bitfinex-derivatives","ETHF0:USTF0",1747490097981,0.81272,2460.1,2460.0,14.4548263]
["bitfinex-derivatives","ETHF0:USTF0",1747490098290,2.65412,2460.1,2460.0,14.4548263]
["bitfinex-derivatives","ETHF0:USTF0",1747490098587,7.4214486,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1747490098786,5.6113486,2460.2,2460.1,22.49898411]
["bitfinex-derivatives","ETHF0:USTF0",1747490098988,5.6113486,2460.2,2460.1,14.4548063]
["bitfinex-derivatives","ETHF0:USTF0",1747490099290,10.6113486,2460.2,2459.4,2.03224]
["bitfinex-derivatives","ETHF0:USTF0",1747490099584,0.81272,2460.0,2459.9,27.08328867]
["bitfinex-derivatives","ETHF0:USTF0",1747490099788,1.8414,2460.1,2460.0,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747490099789,2.65411,2460.1,2460.0,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747490099986,2.65411,2460.1,2460.0,15.3996163]
["bitfinex-derivatives","ETHF0:USTF0",1747490100183,2.65411,2460.1,2460.0,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1747490100691,8.5373486,2460.2,2460.0,32.96679411]
["bitfinex-derivatives","ETHF0:USTF0",1747490100881,5.3295486,2460.2,2460.1,22.49898411]
["bitfinex-derivatives","ETHF0:USTF0",1747490101078,2.926,2460.2,2460.1,32.00198411]
["bitfinex-derivatives","ETHF0:USTF0",1747490101389,2.4035486,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1747490101589,2.4035486,2460.4,2460.3,25.70671411]
["bitfinex-derivatives","ETHF0:USTF0",1747490101890,2.4035486,2460.4,2460.3,29.95959337]
["bitfinex-derivatives","ETHF0:USTF0",1747490102586,2.4035486,2460.4,2460.3,75.75959337]
["bitfinex-derivatives","ETHF0:USTF0",1747490102786,0.73906194,2460.6,2460.5,22.49885411]
["bitfinex-derivatives","ETHF0:USTF0",1747490103083,1.94e-06,2460.6,2460.5,46.22819187]
["bitfinex-derivatives","ETHF0:USTF0",1747490103286,1.94e-06,2460.6,2460.5,53.13929187]
["bitfinex-derivatives","ETHF0:USTF0",1747490103689,1.94e-06,2460.6,2460.5,29.11529187]
["bitfinex-derivatives","ETHF0:USTF0",1747490103876,1.94e-06,2460.6,2460.5,38.63729187]
["bitfinex-derivatives","ETHF0:USTF0",1747490104080,1.94e-06,2460.6,2460.5,37.82473187]
["bitfinex-derivatives","ETHF0:USTF0",1747490104280,0.81253194,2460.6,2460.5,37.82473187]
["bitfinex-derivatives","ETHF0:USTF0",1747490104483,0.81253194,2460.6,2460.5,7.83065713]
["bitfinex-derivatives","ETHF0:USTF0",1747490104676,7.68243194,2460.6,2460.5,1.21421937]
["bitfinex-derivatives","ETHF0:USTF0",1747490104888,2.68243194,2460.6,2460.5,1.21421937]
["bitfinex-derivatives","ETHF0:USTF0",1747490105091,5.60843194,2460.6,2460.5,1.21421937]
["bitfinex-derivatives","ETHF0:USTF0",1747490105691,10.60843194,2460.6,2460.5,1.21421937]
["bitfinex-derivatives","ETHF0:USTF0",1747490106390,0.81266,2460.2,2460.1,2.42278748]
["bitfinex-derivatives","ETHF0:USTF0",1747490106588,4.02046,2460.2,2460.1,2.42278748]
["bitfinex-derivatives","ETHF0:USTF0",1747490106787,9.02046,2460.2,2460.1,2.42278748]
["bitfinex-derivatives","ETHF0:USTF0",1747490106987,4.02046,2460.2,2460.1,2.42278748]
["bitfinex-derivatives","ETHF0:USTF0",1747490107192,6.94646,2460.2,2460.1,2.42278748]
["bitfinex-derivatives","ETHF0:USTF0",1747490107488,0.81272,2460.0,2459.9,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1747490107684,6.1338,2460.2,2460.1,22.49898411]
["bitfinex-derivatives","ETHF0:USTF0",1747490107888,6.1338,2460.2,2460.1,27.00113305]
["bitfinex-derivatives","ETHF0:USTF0",1747490108089,3.2078,2460.2,2460.1,22.49898411]
["bitfinex-derivatives","ETHF0:USTF0",1747490108391,3.2078,2460.2,2460.1,27.12640308]
["bitfinex-derivatives","ETHF0:USTF0",1747490108895,2.56227,2460.5,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1747490109194,3.5876,2460.5,2460.4,33.08549411]
["bitfinex-derivatives","ETHF0:USTF0",1747490109386,1.48693545,2460.6,2460.4,38.52550308]
["bitfinex-derivatives","ETHF0:USTF0",1747490109584,0.67438545,2460.6,2460.5,22.49885411]
["bitfinex-derivatives","ETHF0:USTF0",1747490109895,0.67438545,2460.6,2460.5,29.11931157]
["bitfinex-derivatives","ETHF0:USTF0",1747490110086,5.78669545,2460.7,2460.6,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1747490110287,3.20260545,2460.7,2460.6,22.49882411]
["bitfinex-derivatives","ETHF0:USTF0",1747490110487,4.01509545,2460.7,2460.6,21.68629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490110688,2.58409,2460.7,2460.6,21.68629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490110890,1.7716,2460.7,2460.6,22.49882411]
["bitfinex-derivatives","ETHF0:USTF0",1747490111089,1.3487709,2460.8,2460.7,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1747490111392,1.3487709,2460.8,2460.7,28.94031671]
["bitfinex-derivatives","ETHF0:USTF0",1747490111593,1.3487709,2460.8,2460.7,33.94031671]
["bitfinex-derivatives","ETHF0:USTF0",1747490112285,3.2078,2461.2,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1747490112592,3.2078,2461.2,2461.1,36.48349698]
["bitfinex-derivatives","ETHF0:USTF0",1747490112798,3.20260545,2461.4,2461.3,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1747490113093,1.7917,2461.5,2461.3,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1747490113293,3.5861,2461.5,2461.1,15.88894287]
["bitfinex-derivatives","ETHF0:USTF0",1747490113489,0.81228,2461.4,2461.3,16.3585063]
["bitfinex-derivatives","ETHF0:USTF0",1747490113688,2.159596,2461.4,2461.3,20.01638723]
["bitfinex-derivatives","ETHF0:USTF0",1747490113889,2.159596,2461.4,2461.3,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1747490114299,0.81233,2461.2,2461.1,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1747490114493,1.7944,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747490114693,2.60676,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747490114996,0.81246,2460.8,2460.7,11.3981]
["bitfinex-derivatives","ETHF0:USTF0",1747490115198,0.81245,2460.9,2460.8,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1747490115501,5.53278,2461.1,2461.0,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747490115991,0.8124,2461.0,2460.9,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1747490116194,5.639,2461.0,2460.9,9.86067781]
["bitfinex-derivatives","ETHF0:USTF0",1747490116396,5.639,2461.0,2460.9,23.50279411]
["bitfinex-derivatives","ETHF0:USTF0",1747490116990,4.8266,2461.0,2460.8,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1747490117203,2.75003,2460.9,2460.8,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1747490117498,4.65063,2460.9,2460.8,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1747490118093,7.70614332,2460.9,2460.8,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1747490118401,3.05551332,2460.9,2460.8,31.99175411]
["bitfinex-derivatives","ETHF0:USTF0",1747490118589,3.05551332,2460.9,2460.8,36.55399787]
["bitfinex-derivatives","ETHF0:USTF0",1747490118898,3.05551332,2460.9,2460.8,39.76179787]
["bitfinex-derivatives","ETHF0:USTF0",1747490119099,0.12951332,2460.9,2460.8,39.76179787]
["bitfinex-derivatives","ETHF0:USTF0",1747490120899,1.00937989,2461.0,2460.9,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1747490121199,1.00937989,2461.0,2460.9,33.79232411]
["bitfinex-derivatives","ETHF0:USTF0",1747490121496,1.00937989,2461.0,2460.9,38.3074038]
["bitfinex-derivatives","ETHF0:USTF0",1747490122295,1.48518311,2461.2,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1747490122496,1.48518311,2461.2,2461.1,22.49865411]
["bitfinex-derivatives","ETHF0:USTF0",1747490122685,1.48518311,2461.2,2461.1,27.03250632]
["bitfinex-derivatives","ETHF0:USTF0",1747490123595,0.67284311,2461.2,2461.1,27.03250632]
["bitfinex-derivatives","ETHF0:USTF0",1747490124902,1.48517311,2461.2,2461.1,26.22014632]
["bitfinex-derivatives","ETHF0:USTF0",1747490125099,1.48517311,2461.2,2461.1,27.03250632]
["bitfinex-derivatives","ETHF0:USTF0",1747490125706,0.67284311,2461.2,2461.1,27.03250632]
["bitfinex-derivatives","ETHF0:USTF0",1747490126500,1.48517311,2461.2,2461.1,18.98832851]
["bitfinex-derivatives","ETHF0:USTF0",1747490126696,1.48517311,2461.2,2461.1,18.17596851]
["bitfinex-derivatives","ETHF0:USTF0",1747490126897,1.48517311,2461.2,2461.1,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1747490127104,3.73833,2461.2,2461.1,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1747490128096,6.1338,2461.2,2460.6,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1747490128298,0.81246,2460.8,2460.7,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747490128493,0.81246,2460.8,2460.7,27.47017706]
["bitfinex-derivatives","ETHF0:USTF0",1747490128699,0.81246,2460.8,2460.7,14.64055076]
["bitfinex-derivatives","ETHF0:USTF0",1747490128899,0.81246,2460.8,2460.7,13.82806076]
["bitfinex-derivatives","ETHF0:USTF0",1747490129103,5.52106,2460.8,2460.7,13.82806076]
["bitfinex-derivatives","ETHF0:USTF0",1747490129304,5.52106,2460.8,2460.7,4.33606076]
["bitfinex-derivatives","ETHF0:USTF0",1747490129503,5.52106,2460.8,2460.7,13.82806076]
["bitfinex-derivatives","ETHF0:USTF0",1747490130904,6.19390311,2460.8,2460.7,14.64055076]
["bitfinex-derivatives","ETHF0:USTF0",1747490131203,6.19390311,2460.8,2460.7,13.82806076]
["bitfinex-derivatives","ETHF0:USTF0",1747490131405,3.59884311,2460.8,2460.7,45.80084487]
["bitfinex-derivatives","ETHF0:USTF0",1747490132207,0.67284311,2460.8,2460.7,26.83484487]
["bitfinex-derivatives","ETHF0:USTF0",1747490132401,1.48530311,2460.8,2460.7,27.47017706]
["bitfinex-derivatives","ETHF0:USTF0",1747490132597,0.81253,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747490132905,0.81253,2460.6,2460.5,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1747490133101,3.73853,2460.6,2460.5,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1747490133298,5.58453,2460.6,2460.5,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1747490134196,0.81259,2460.4,2460.3,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1747490134407,0.81259,2460.4,2460.3,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1747490135001,2.69619,2460.4,2460.3,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1747490135198,5.62219,2460.4,2460.3,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1747490135399,0.81269,2460.1,2460.0,50.461]
["bitfinex-derivatives","ETHF0:USTF0",1747490135600,0.81269,2460.1,2460.0,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1747490136307,3.73869,2460.1,2460.0,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1747490137309,5.66999,2460.1,2460.0,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1747490140911,7.53279,2460.1,2460.0,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1747490141709,10.74059,2460.1,2460.0,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1747490144407,2.03192,2459.9,2459.6,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1747490144607,2.75639,2459.8,2459.7,21.68629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490145100,5.68239,2459.8,2459.7,21.68629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490145505,2.926,2459.8,2459.7,28.91965058]
["bitfinex-derivatives","ETHF0:USTF0",1747490146316,0.81273,2460.0,2459.8,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1747490146615,0.81273,2460.0,2459.9,24.30425411]
["bitfinex-derivatives","ETHF0:USTF0",1747490146812,0.81273,2460.0,2459.9,28.65082527]
["bitfinex-derivatives","ETHF0:USTF0",1747490147009,0.81272,2460.0,2459.9,23.49149411]
["bitfinex-derivatives","ETHF0:USTF0",1747490147915,2.59282,2460.0,2459.9,23.49149411]
["bitfinex-derivatives","ETHF0:USTF0",1747490148310,5.51882,2460.0,2459.9,23.49149411]
["bitfinex-derivatives","ETHF0:USTF0",1747490149412,0.81286,2459.6,2459.5,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1747490149714,0.81284,2459.7,2459.6,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1747490149915,0.81286,2459.6,2459.5,16.67298829]
["bitfinex-derivatives","ETHF0:USTF0",1747490150315,0.81286,2459.6,2459.5,38.3593124]
["bitfinex-derivatives","ETHF0:USTF0",1747490150518,0.81286,2459.6,2459.5,28.0774224]
["bitfinex-derivatives","ETHF0:USTF0",1747490150817,2.59746,2459.6,2459.5,28.0774224]
["bitfinex-derivatives","ETHF0:USTF0",1747490151019,2.59746,2459.6,2459.5,37.5464224]
["bitfinex-derivatives","ETHF0:USTF0",1747490151317,5.52346,2459.6,2459.5,37.5464224]
["bitfinex-derivatives","ETHF0:USTF0",1747490152518,4.7106,2459.6,2459.5,38.3593124]
["bitfinex-derivatives","ETHF0:USTF0",1747490152717,2.926,2459.6,2459.5,38.3593124]
["bitfinex-derivatives","ETHF0:USTF0",1747490152912,3.73886,2459.6,2459.5,38.3593124]
["bitfinex-derivatives","ETHF0:USTF0",1747490153111,3.73886,2459.6,2459.5,37.5464224]
["bitfinex-derivatives","ETHF0:USTF0",1747490153321,3.73886,2459.6,2459.5,33.02629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490153819,3.73886,2459.6,2459.5,19.38417781]
["bitfinex-derivatives","ETHF0:USTF0",1747490154314,3.73886,2459.6,2459.5,11.34]
["bitfinex-derivatives","ETHF0:USTF0",1747490154511,3.73886,2459.6,2459.5,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1747490154710,0.81292,2459.4,2459.3,11.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747490155116,3.73892,2459.4,2459.3,19.34457781]
["bitfinex-derivatives","ETHF0:USTF0",1747490155416,3.73892,2459.4,2459.0,40.959]
["bitfinex-derivatives","ETHF0:USTF0",1747490155417,0.81302,2459.1,2459.0,40.959]
["bitfinex-derivatives","ETHF0:USTF0",1747490155618,3.2078,2459.1,2458.5,5.63891021]
["bitfinex-derivatives","ETHF0:USTF0",1747490155817,0.81319,2458.6,2458.5,11.08792021]
["bitfinex-derivatives","ETHF0:USTF0",1747490156421,0.81319,2458.6,2458.5,1.61792021]
["bitfinex-derivatives","ETHF0:USTF0",1747490156917,3.2078,2458.8,2458.5,1.61792021]
["bitfinex-derivatives","ETHF0:USTF0",1747490157216,0.81315,2458.7,2458.6,23.67249411]
["bitfinex-derivatives","ETHF0:USTF0",1747490157613,0.81315,2458.7,2458.6,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1747490157816,1.9263,2458.7,2458.3,11.3495]
["bitfinex-derivatives","ETHF0:USTF0",1747490158016,0.81319,2458.6,2458.5,21.68629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490158216,3.73919,2458.6,2458.5,21.68629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490158412,3.73919,2458.6,2458.4,6.33774039]
["bitfinex-derivatives","ETHF0:USTF0",1747490158413,0.81322,2458.5,2458.4,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1747490159016,2.926,2458.6,2458.2,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1747490159215,0.81325,2458.4,2458.3,23.60459411]
["bitfinex-derivatives","ETHF0:USTF0",1747490159922,1.8481,2458.5,2458.3,23.60459411]
["bitfinex-derivatives","ETHF0:USTF0",1747490160122,1.9073,2458.7,2458.4,21.68629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490160324,1.8481,2458.8,2458.5,23.60459411]
["bitfinex-derivatives","ETHF0:USTF0",1747490160623,0.81315,2458.7,2458.6,21.68629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490161120,0.81319,2458.6,2458.5,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1747490161323,0.81325,2458.4,2458.3,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1747490161528,0.81329,2458.3,2458.2,23.52959411]
["bitfinex-derivatives","ETHF0:USTF0",1747490161717,2.80129,2458.3,2458.2,9.88747781]
["bitfinex-derivatives","ETHF0:USTF0",1747490162015,2.80129,2458.3,2458.2,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1747490165226,5.72729,2458.3,2458.2,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1747490165727,4.914,2458.3,2458.0,40.976]
["bitfinex-derivatives","ETHF0:USTF0",1747490166025,0.81335,2458.1,2458.0,52.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747490166422,7.71769,2458.3,2458.0,32.97259411]
["bitfinex-derivatives","ETHF0:USTF0",1747490166624,4.9164,2458.3,2458.2,8.85749781]
["bitfinex-derivatives","ETHF0:USTF0",1747490167126,4.9164,2458.3,2458.2,2.60992]
["bitfinex-derivatives","ETHF0:USTF0",1747490167127,2.80369,2458.3,2458.2,2.60992]
["bitfinex-derivatives","ETHF0:USTF0",1747490167317,2.80369,2458.3,2458.2,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747490168020,0.81353,2457.6,2457.5,10.28754]
["bitfinex-derivatives","ETHF0:USTF0",1747490168217,0.81353,2457.6,2457.5,23.1161163]
["bitfinex-derivatives","ETHF0:USTF0",1747490168416,0.81353,2457.6,2457.5,21.68629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490168931,0.81353,2457.6,2457.4,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747490168932,0.81355,2457.5,2457.4,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747490169126,5.1252,2457.7,2457.6,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1747490169427,0.81352,2457.6,2457.5,21.68629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490169619,2.74252,2457.6,2457.5,21.68629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490170326,2.74252,2457.6,2457.5,23.61319411]
["bitfinex-derivatives","ETHF0:USTF0",1747490170517,2.74252,2457.6,2457.5,15.5690163]
["bitfinex-derivatives","ETHF0:USTF0",1747490170828,0.81362,2457.3,2457.2,16.4444]
["bitfinex-derivatives","ETHF0:USTF0",1747490171017,0.81362,2457.3,2457.2,12.6488]
["bitfinex-derivatives","ETHF0:USTF0",1747490171218,0.81362,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747490172130,0.81373,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747490172331,1.9678,2457.2,2457.1,21.68629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490172518,2.78145,2457.2,2457.1,21.68629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490172719,2.926,2457.3,2457.2,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1747490173033,2.926,2457.3,2457.2,28.90405331]
["bitfinex-derivatives","ETHF0:USTF0",1747490173327,0.81353,2457.6,2457.4,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1747490173529,0.81353,2457.6,2457.5,23.57599411]
["bitfinex-derivatives","ETHF0:USTF0",1747490174131,3.2078,2457.6,2457.0,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1747490174329,0.81365,2457.2,2457.1,23.57599411]
["bitfinex-derivatives","ETHF0:USTF0",1747490174829,0.81368,2457.1,2457.0,4.64033007]
["bitfinex-derivatives","ETHF0:USTF0",1747490175130,2.7185,2457.1,2457.0,21.68629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490175334,1.9048,2457.1,2457.0,22.50001411]
["bitfinex-derivatives","ETHF0:USTF0",1747490175628,2.926,2457.2,2457.1,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1747490175835,2.926,2457.2,2457.1,24.38967411]
["bitfinex-derivatives","ETHF0:USTF0",1747490176030,2.926,2457.2,2457.1,33.98392012]
["bitfinex-derivatives","ETHF0:USTF0",1747490176227,0.81356,2457.5,2457.4,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1747490176622,2.03393,2457.5,2457.1,6.48394601]
["bitfinex-derivatives","ETHF0:USTF0",1747490176823,0.81365,2457.2,2457.1,9.93387781]
["bitfinex-derivatives","ETHF0:USTF0",1747490177218,3.73965,2457.2,2457.1,9.93387781]
["bitfinex-derivatives","ETHF0:USTF0",1747490178025,2.926,2457.2,2457.1,10.74755781]
["bitfinex-derivatives","ETHF0:USTF0",1747490178230,5.1358,2457.4,2457.1,23.57599411]
["bitfinex-derivatives","ETHF0:USTF0",1747490178531,0.81356,2457.5,2457.4,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1747490178731,4.02129,2457.7,2457.6,21.68629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490179032,0.81352,2457.6,2457.5,25.96096248]
["bitfinex-derivatives","ETHF0:USTF0",1747490179232,0.81352,2457.6,2457.5,21.68629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490180131,3.73952,2457.6,2457.5,21.68629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490180333,5.70162,2457.6,2457.5,21.68629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490180532,5.70162,2457.6,2457.4,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1747490180533,4.8881,2457.6,2457.2,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1747490180733,0.81359,2457.4,2457.3,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747490181034,0.81359,2457.4,2457.3,21.68629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490181235,0.81362,2457.3,2457.2,11.3473]
["bitfinex-derivatives","ETHF0:USTF0",1747490181732,0.81362,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747490181733,0.81377,2456.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747490181932,0.81377,2456.9,2456.8,16.3591963]
["bitfinex-derivatives","ETHF0:USTF0",1747490182133,0.81374,2457.0,2456.8,24.40335411]
["bitfinex-derivatives","ETHF0:USTF0",1747490182333,0.81374,2457.0,2456.9,8.04417781]
["bitfinex-derivatives","ETHF0:USTF0",1747490182633,0.81374,2457.0,2456.9,9.85127781]
["bitfinex-derivatives","ETHF0:USTF0",1747490182831,0.81374,2457.0,2456.9,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747490183031,1.8874,2457.1,2456.9,23.49339411]
["bitfinex-derivatives","ETHF0:USTF0",1747490183232,0.8137,2457.1,2457.0,21.68629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490183437,0.8137,2457.1,2457.0,23.49339411]
["bitfinex-derivatives","ETHF0:USTF0",1747490183931,0.8137,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747490183932,0.81378,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747490184131,0.81378,2456.8,2456.7,14.4589]
["bitfinex-derivatives","ETHF0:USTF0",1747490184331,0.81378,2456.8,2456.7,36.14519411]
["bitfinex-derivatives","ETHF0:USTF0",1747490184531,0.81378,2456.8,2456.7,16.8499163]
["bitfinex-derivatives","ETHF0:USTF0",1747490184729,0.81395,2456.3,2456.2,11.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747490185140,0.81395,2456.3,2456.2,32.93839411]
["bitfinex-derivatives","ETHF0:USTF0",1747490185437,0.81388,2456.5,2456.3,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1747490185634,0.81388,2456.5,2456.4,15.4030163]
["bitfinex-derivatives","ETHF0:USTF0",1747490185937,0.81388,2456.5,2456.4,23.44719411]
["bitfinex-derivatives","ETHF0:USTF0",1747490186632,2.58078,2456.5,2456.4,23.44719411]
["bitfinex-derivatives","ETHF0:USTF0",1747490187230,5.50678,2456.5,2456.4,23.44719411]
["bitfinex-derivatives","ETHF0:USTF0",1747490188235,5.50678,2456.5,2456.1,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1747490188236,2.03481,2456.4,2456.1,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1747490188436,0.81398,2456.2,2456.1,11.1748]
["bitfinex-derivatives","ETHF0:USTF0",1747490188629,0.81398,2456.2,2455.9,11.1169]
["bitfinex-derivatives","ETHF0:USTF0",1747490188832,3.2078,2456.3,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1747490189138,0.81395,2456.3,2456.2,21.68629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490189338,0.81395,2456.3,2456.2,23.41509411]
["bitfinex-derivatives","ETHF0:USTF0",1747490191333,1.8425,2456.6,2456.2,27.83256842]
["bitfinex-derivatives","ETHF0:USTF0",1747490191541,2.65635,2456.6,2456.5,8.04417781]
["bitfinex-derivatives","ETHF0:USTF0",1747490191833,0.81388,2456.5,2456.4,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747490192038,0.81388,2456.5,2456.4,23.40779411]
["bitfinex-derivatives","ETHF0:USTF0",1747490193145,3.73988,2456.5,2456.4,23.40779411]
["bitfinex-derivatives","ETHF0:USTF0",1747490194141,2.926,2456.5,2455.8,41.001]
["bitfinex-derivatives","ETHF0:USTF0",1747490194445,0.81393,2456.4,2456.0,6.12388065]
["bitfinex-derivatives","ETHF0:USTF0",1747490194645,3.73988,2456.5,2456.4,21.68629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490195238,0.81392,2456.4,2456.3,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747490195438,2.52322,2456.4,2456.3,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1747490196143,2.926,2456.4,2456.3,24.23894411]
["bitfinex-derivatives","ETHF0:USTF0",1747490196445,2.926,2456.4,2456.3,28.55061891]
["bitfinex-derivatives","ETHF0:USTF0",1747490196847,2.926,2456.4,2456.3,36.75841891]
["bitfinex-derivatives","ETHF0:USTF0",1747490197139,1.1988597,2456.8,2456.5,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1747490197344,2.0126597,2456.8,2456.7,21.68629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490198741,0.8138,2456.8,2456.7,21.68629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490199346,1.1988597,2457.2,2456.7,29.3467772]
["bitfinex-derivatives","ETHF0:USTF0",1747490199545,0.81368,2457.1,2457.0,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747490199939,0.81368,2457.1,2457.0,21.68629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490200246,0.81388,2456.5,2456.4,6.7047]
["bitfinex-derivatives","ETHF0:USTF0",1747490200441,1.7882,2457.0,2456.7,8.04417781]
["bitfinex-derivatives","ETHF0:USTF0",1747490200744,0.81378,2456.8,2456.7,8.04417781]
["bitfinex-derivatives","ETHF0:USTF0",1747490200945,3.82255,2457.0,2456.5,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1747490201145,0.81378,2456.8,2456.7,8.04417781]
["bitfinex-derivatives","ETHF0:USTF0",1747490201339,0.81378,2456.8,2456.7,21.68629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490201539,0.81378,2456.8,2456.7,8.04417781]
["bitfinex-derivatives","ETHF0:USTF0",1747490202245,0.81388,2456.6,2456.4,7.51859]
["bitfinex-derivatives","ETHF0:USTF0",1747490202449,0.81388,2456.5,2456.4,7.51859]
["bitfinex-derivatives","ETHF0:USTF0",1747490202840,3.4267,2456.9,2456.6,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1747490203146,0.81382,2456.8,2456.7,22.50011411]
["bitfinex-derivatives","ETHF0:USTF0",1747490203342,3.4267,2456.9,2456.8,22.50007411]
["bitfinex-derivatives","ETHF0:USTF0",1747490203343,0.81375,2456.9,2456.8,22.50007411]
["bitfinex-derivatives","ETHF0:USTF0",1747490203541,0.81375,2456.9,2456.8,21.68629411]
["bitfinex-derivatives","ETHF0:USTF0",1747490203742,0.81378,2456.8,2456.6,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1747490204143,0.81382,2456.7,2456.6,5.05205873]
["bitfinex-derivatives","ETHF0:USTF0",1747490204547,0.81382,2456.7,2456.6,4.23821873]
["bitfinex-derivatives","ETHF0:USTF0",1747490204749,0.81382,2456.7,2456.6,25.92451284]
["bitfinex-derivatives","ETHF0:USTF0",1747490205247,2.0125997,2457.0,2456.6,25.92451284]
["bitfinex-derivatives","ETHF0:USTF0",1747490205448,2.0125997,2457.0,2456.8,22.50005411]
["bitfinex-derivatives","ETHF0:USTF0",1747490205449,0.81375,2456.9,2456.8,22.50005411]
["bitfinex-derivatives","ETHF0:USTF0",1747490205756,1.1988597,2457.0,2456.9,22.50004411]
["bitfinex-derivatives","ETHF0:USTF0",1747490206243,1.1988597,2457.0,2456.9,27.16995197]
["bitfinex-derivatives","ETHF0:USTF0",1747490206444,1.1988597,2457.0,2456.9,28.85845197]
["bitfinex-derivatives","ETHF0:USTF0",1747490206851,1.1988597,2457.0,2456.9,38.27145197]
["bitfinex-derivatives","ETHF0:USTF0",1747490208346,0.81371,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1747490208549,0.81371,2457.1,2457.0,22.50001411]
["bitfinex-derivatives","ETHF0:USTF0",1747490208950,0.81371,2457.1,2457.0,23.36739411]
["bitfinex-derivatives","ETHF0:USTF0",1747490209150,0.81375,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747490209447,0.8137,2457.1,2457.0,26.83765554]
["bitfinex-derivatives","ETHF0:USTF0",1747490209844,0.8137,2457.1,2457.0,22.49998411]
["bitfinex-derivatives","ETHF0:USTF0",1747490210044,1.48523311,2457.2,2457.1,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1747490210241,0.67156311,2457.2,2457.1,22.49997411]
["bitfinex-derivatives","ETHF0:USTF0",1747490210449,1.48521311,2457.2,2457.1,27.87117411]
["bitfinex-derivatives","ETHF0:USTF0",1747490211050,0.81365,2457.2,2457.1,27.87117411]
["bitfinex-derivatives","ETHF0:USTF0",1747490211350,0.81365,2457.2,2457.1,23.50379411]
["bitfinex-derivatives","ETHF0:USTF0",1747490211654,0.81378,2456.8,2456.7,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1747490211849,0.81378,2456.8,2456.7,31.09829411]
["bitfinex-derivatives","ETHF0:USTF0",1747490212048,0.81378,2456.8,2456.7,13.65137212]
["bitfinex-derivatives","ETHF0:USTF0",1747490212248,0.81378,2456.8,2456.7,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1747490212450,2.48608,2456.8,2456.7,10.22582]
["bitfinex-derivatives","ETHF0:USTF0",1747490212648,2.65021,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1747490212950,1.8365,2457.1,2457.0,22.50001411]
["bitfinex-derivatives","ETHF0:USTF0",1747490213452,1.8024,2457.2,2457.0,22.50001411]
["bitfinex-derivatives","ETHF0:USTF0",1747490213453,3.8034997,2457.3,2457.2,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1747490213656,1.1988597,2457.3,2457.2,22.49994411]
["bitfinex-derivatives","ETHF0:USTF0",1747490213847,1.1988597,2457.3,2457.2,27.14234851]
["bitfinex-derivatives","ETHF0:USTF0",1747490214042,1.1988597,2457.3,2457.2,28.96444851]
["bitfinex-derivatives","ETHF0:USTF0",1747490214655,2.0124797,2457.3,2457.2,28.15079851]
["bitfinex-derivatives","ETHF0:USTF0",1747490214855,2.0124797,2457.3,2457.2,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1747490215154,5.54202,2457.3,2457.2,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1747490215855,6.88639727,2457.3,2457.2,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1747490216049,5.08399727,2457.3,2457.2,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1747490216356,6.76909727,2457.3,2457.2,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1747490216656,5.08399727,2457.3,2457.2,31.09829411]
["bitfinex-derivatives","ETHF0:USTF0",1747490216952,4.27037727,2457.3,2457.2,31.91194411]
["bitfinex-derivatives","ETHF0:USTF0",1747490217155,1.34437727,2457.3,2457.2,31.91194411]
["bitfinex-derivatives","ETHF0:USTF0",1747490217454,2.15799727,2457.3,2457.2,31.91194411]
["bitfinex-derivatives","ETHF0:USTF0",1747490217656,2.15799727,2457.3,2457.2,31.09829411]
["bitfinex-derivatives","ETHF0:USTF0",1747490218250,2.15799727,2457.3,2457.2,32.88499411]
["bitfinex-derivatives","ETHF0:USTF0",1747490218450,1.34437727,2457.3,2457.2,33.69864411]
["bitfinex-derivatives","ETHF0:USTF0",1747490218650,2.15799727,2457.3,2457.2,33.69864411]
["bitfinex-derivatives","ETHF0:USTF0",1747490219156,2.15799727,2457.3,2457.2,32.88499411]
["bitfinex-derivatives","ETHF0:USTF0",1747490219558,1.34437727,2457.3,2457.2,33.69864411]
["bitfinex-derivatives","ETHF0:USTF0",1747490220558,1.34437727,2457.3,2457.2,36.90644411]
["bitfinex-derivatives","ETHF0:USTF0",1747490221253,1.13372715,2457.3,2457.2,36.90644411]
["bitfinex-derivatives","ETHF0:USTF0",1747490221455,1.13372715,2457.3,2457.2,41.59468845]
["bitfinex-derivatives","ETHF0:USTF0",1747490223960,1.13372715,2457.3,2457.2,46.59468845]
["bitfinex-derivatives","ETHF0:USTF0",1747490224656,5.44e-06,2457.3,2457.2,46.59468845]
["bitfinex-derivatives","ETHF0:USTF0",1747490225260,0.66914311,2457.6,2457.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1747490225461,0.66914311,2457.6,2457.5,35.09064411]
["bitfinex-derivatives","ETHF0:USTF0",1747490225664,0.66914311,2457.6,2457.5,44.62296775]
["bitfinex-derivatives","ETHF0:USTF0",1747490226164,0.66914311,2457.6,2457.5,46.35386775]
["bitfinex-derivatives","ETHF0:USTF0",1747490226364,3.11e-06,2457.6,2457.5,46.35386775]
["bitfinex-derivatives","ETHF0:USTF0",1747490227562,3.11e-06,2457.6,2457.5,48.12966775]
["bitfinex-derivatives","ETHF0:USTF0",1747490228766,5.44e-06,2457.8,2457.7,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1747490228962,5.44e-06,2457.8,2457.7,31.909781]
["bitfinex-derivatives","ETHF0:USTF0",1747490229162,0.81343,2457.9,2457.8,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1747490229362,3.4893,2458.0,2457.7,13.72132691]
["bitfinex-derivatives","ETHF0:USTF0",1747490229664,0.81345,2457.8,2457.7,13.72132691]
["bitfinex-derivatives","ETHF0:USTF0",1747490230070,6.6834,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747490230254,0.81362,2457.4,2457.3,10.22262]
["bitfinex-derivatives","ETHF0:USTF0",1747490230457,0.81362,2457.4,2457.3,14.5186083]
["bitfinex-derivatives","ETHF0:USTF0",1747490231062,0.81358,2457.5,2457.4,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1747490231364,2.49687,2457.8,2457.7,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1747490231562,0.81349,2457.7,2457.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1747490231767,1.6501,2457.7,2457.6,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1747490231969,1.6501,2457.7,2457.6,5.2926175]
["bitfinex-derivatives","ETHF0:USTF0",1747490232871,0.81347,2457.8,2457.7,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1747490233062,2.58944,2457.9,2457.8,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1747490233261,1.776,2457.9,2457.7,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1747490233462,1.776,2457.9,2457.8,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1747490233662,1.776,2457.9,2457.8,7.01066439]
["bitfinex-derivatives","ETHF0:USTF0",1747490234366,3.0047597,2458.0,2457.9,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1747490234563,3.0047597,2458.0,2457.9,24.192211]
["bitfinex-derivatives","ETHF0:USTF0",1747490234768,1.1988597,2458.0,2457.9,28.8336129]
["bitfinex-derivatives","ETHF0:USTF0",1747490234970,1.1988597,2458.0,2457.9,32.2606129]
["bitfinex-derivatives","ETHF0:USTF0",1747490235673,1.1988597,2458.0,2457.9,37.2606129]
["bitfinex-derivatives","ETHF0:USTF0",1747490236467,1.34437727,2458.3,2457.9,36.4471929]
["bitfinex-derivatives","ETHF0:USTF0",1747490236763,1.34437727,2458.3,2458.2,25.707411]
["bitfinex-derivatives","ETHF0:USTF0",1747490236964,1.34437727,2458.3,2458.2,35.081411]
["bitfinex-derivatives","ETHF0:USTF0",1747490237165,1.34437727,2458.3,2458.2,39.40202155]
["bitfinex-derivatives","ETHF0:USTF0",1747490237570,1.72,2458.7,2458.2,38.58870155]
["bitfinex-derivatives","ETHF0:USTF0",1747490237875,2.53315,2458.7,2458.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1747490238071,1.72,2458.7,2458.3,16.1053863]
["bitfinex-derivatives","ETHF0:USTF0",1747490238270,0.81319,2458.6,2458.5,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1747490238769,4.646,2458.7,2458.6,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747490238968,4.646,2458.7,2458.6,14.4553063]
["bitfinex-derivatives","ETHF0:USTF0",1747490239275,1.72,2458.7,2458.6,6.72552389]
["bitfinex-derivatives","ETHF0:USTF0",1747490239975,2.9622597,2458.9,2458.6,15.27533389]
["bitfinex-derivatives","ETHF0:USTF0",1747490240168,0.81313,2458.8,2458.7,2.57414]
["bitfinex-derivatives","ETHF0:USTF0",1747490240673,2.9622597,2458.9,2458.8,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1747490241067,1.1988597,2458.9,2458.8,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1747490241267,1.1988597,2458.9,2458.8,14.4552363]
["bitfinex-derivatives","ETHF0:USTF0",1747490241472,1.1988597,2458.9,2458.8,18.79333198]
["bitfinex-derivatives","ETHF0:USTF0",1747490241976,1.34437727,2459.2,2458.8,7.54589568]
["bitfinex-derivatives","ETHF0:USTF0",1747490242169,1.34437727,2459.2,2458.8,4.33809568]
["bitfinex-derivatives","ETHF0:USTF0",1747490242170,0.81309,2458.9,2458.8,4.33809568]
["bitfinex-derivatives","ETHF0:USTF0",1747490242477,0.81312,2458.8,2458.7,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1747490242680,0.81312,2458.8,2458.7,10.18515]
["bitfinex-derivatives","ETHF0:USTF0",1747490242681,2.49352,2458.8,2458.7,10.18515]
["bitfinex-derivatives","ETHF0:USTF0",1747490242974,2.49352,2458.8,2458.7,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1747490243383,10.70132,2458.8,2458.7,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1747490243572,5.70132,2458.8,2458.7,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1747490243874,2.49352,2458.8,2458.7,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1747490244267,5.41952,2458.8,2458.7,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1747490244671,0.81322,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747490244867,0.81322,2458.5,2458.4,12.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747490245074,3.73922,2458.5,2458.4,12.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747490245574,2.926,2458.5,2458.4,13.39304]
["bitfinex-derivatives","ETHF0:USTF0",1747490245974,2.926,2458.5,2458.4,31.72714524]
["bitfinex-derivatives","ETHF0:USTF0",1747490246482,2.926,2458.5,2458.4,33.53504524]
["bitfinex-derivatives","ETHF0:USTF0",1747490246979,2.926,2458.5,2458.4,41.57921994]
["bitfinex-derivatives","ETHF0:USTF0",1747490247872,2.926,2458.5,2458.4,43.38301994]
["bitfinex-derivatives","ETHF0:USTF0",1747490248183,1.6804,2458.8,2458.7,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1747490248482,1.6804,2458.8,2458.7,31.850441]
["bitfinex-derivatives","ETHF0:USTF0",1747490248666,1.6804,2458.8,2458.7,36.40438568]
["bitfinex-derivatives","ETHF0:USTF0",1747490249065,3.3905,2458.8,2458.7,36.40438568]
["bitfinex-derivatives","ETHF0:USTF0",1747490249778,1.6804,2458.8,2458.7,36.40438568]
["bitfinex-derivatives","ETHF0:USTF0",1747490250376,3.3976,2459.1,2458.7,35.59123568]
["bitfinex-derivatives","ETHF0:USTF0",1747490250672,4.21065,2459.1,2459.0,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1747490250880,3.3976,2459.1,2459.0,22.499341]
["bitfinex-derivatives","ETHF0:USTF0",1747490251073,1.8067,2459.2,2459.1,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1747490251277,1.8067,2459.2,2459.1,24.190711]
["bitfinex-derivatives","ETHF0:USTF0",1747490251580,1.8067,2459.2,2459.1,41.3374206]
["bitfinex-derivatives","ETHF0:USTF0",1747490251779,2.9157597,2459.4,2459.3,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1747490252077,7.5414597,2459.4,2459.3,31.870251]
["bitfinex-derivatives","ETHF0:USTF0",1747490252280,8.3543797,2459.4,2459.3,28.41921661]
["bitfinex-derivatives","ETHF0:USTF0",1747490252580,7.5414597,2459.4,2458.8,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1747490252775,7.5414597,2459.4,2459.1,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747490252974,0.81299,2459.2,2459.1,18.01516462]
["bitfinex-derivatives","ETHF0:USTF0",1747490253174,0.81305,2459.1,2458.9,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1747490253380,1.8122,2459.0,2458.9,10.15709]
["bitfinex-derivatives","ETHF0:USTF0",1747490253577,2.62525,2459.0,2458.9,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1747490253783,0.81315,2458.7,2458.6,2.02232088]
["bitfinex-derivatives","ETHF0:USTF0",1747490253982,0.81315,2458.7,2458.6,11.39232088]
["bitfinex-derivatives","ETHF0:USTF0",1747490254184,3.73915,2458.7,2458.6,37.33835474]
["bitfinex-derivatives","ETHF0:USTF0",1747490254478,3.73915,2458.7,2458.6,1.20913088]
["bitfinex-derivatives","ETHF0:USTF0",1747490256291,2.926,2458.7,2458.4,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1747490256582,2.6289,2458.6,2458.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1747490257081,5.5549,2458.6,2458.5,14.4553163]
["bitfinex-derivatives","ETHF0:USTF0",1747490257275,0.81322,2458.5,2458.4,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1747490257475,2.62892,2458.5,2458.4,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1747490258075,5.55492,2458.5,2458.4,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1747490259783,5.55492,2458.5,2458.4,10.18325]
["bitfinex-derivatives","ETHF0:USTF0",1747490259982,5.55492,2458.5,2458.4,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1747490260177,4.7417,2458.5,2458.4,10.18325]
["bitfinex-derivatives","ETHF0:USTF0",1747490260683,5.55492,2458.5,2458.4,10.18325]
["bitfinex-derivatives","ETHF0:USTF0",1747490261082,2.62892,2458.5,2458.4,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1747490262087,5.55492,2458.5,2458.4,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1747490262288,5.55492,2458.5,2458.4,10.18325]
["bitfinex-derivatives","ETHF0:USTF0",1747490263583,5.55492,2458.5,2458.4,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1747490267389,7.16293522,2458.5,2458.4,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1747490267592,6.34971522,2458.5,2458.4,10.18325]
["bitfinex-derivatives","ETHF0:USTF0",1747490267786,6.34971522,2458.5,2458.4,31.869541]
["bitfinex-derivatives","ETHF0:USTF0",1747490267992,4.53401522,2458.5,2458.4,31.869541]
["bitfinex-derivatives","ETHF0:USTF0",1747490268193,1.60801522,2458.5,2458.4,31.869541]
["bitfinex-derivatives","ETHF0:USTF0",1747490268793,1.60801522,2458.5,2458.4,33.630441]
["bitfinex-derivatives","ETHF0:USTF0",1747490269296,2.42123522,2458.5,2458.4,33.630441]
["bitfinex-derivatives","ETHF0:USTF0",1747490269492,2.42123522,2458.5,2458.4,32.817191]
["bitfinex-derivatives","ETHF0:USTF0",1747490269690,4.12953522,2458.5,2458.4,24.7730163]
["bitfinex-derivatives","ETHF0:USTF0",1747490269895,0.81329,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747490270195,3.73929,2458.3,2458.2,11.2519747]
["bitfinex-derivatives","ETHF0:USTF0",1747490270396,3.73929,2458.3,2458.2,24.894091]
["bitfinex-derivatives","ETHF0:USTF0",1747490270695,5.43009,2458.3,2458.2,24.894091]
["bitfinex-derivatives","ETHF0:USTF0",1747490271095,5.43009,2458.3,2458.1,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1747490271096,0.81332,2458.2,2458.1,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1747490271394,2.50412,2458.2,2458.1,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1747490271987,0.81335,2458.1,2458.0,1.20913088]
["bitfinex-derivatives","ETHF0:USTF0",1747490272297,5.43015,2458.1,2458.0,1.20913088]
["bitfinex-derivatives","ETHF0:USTF0",1747490272993,0.81342,2457.9,2457.8,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1747490273194,3.73942,2457.9,2457.8,22.9761163]
["bitfinex-derivatives","ETHF0:USTF0",1747490273586,8.97032,2457.9,2457.8,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747490273793,8.1569,2457.9,2457.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1747490274095,0.81348,2457.7,2457.6,21.686291]
["bitfinex-derivatives","ETHF0:USTF0",1747490274295,0.81348,2457.7,2457.6,23.377191]
["bitfinex-derivatives","ETHF0:USTF0",1747490275197,3.73948,2457.7,2457.6,23.377191]
["bitfinex-derivatives","ETHF0:USTF0",1747490275495,2.926,2457.7,2457.6,24.190711]
["bitfinex-derivatives","ETHF0:USTF0",1747490275696,2.926,2457.7,2457.6,28.7817067]
["bitfinex-derivatives","ETHF0:USTF0",1747490276198,1.32906969,2458.1,2457.6,38.0977067]
["bitfinex-derivatives","ETHF0:USTF0",1747490276392,1.73769424,2458.1,2458.0,22.499681]
["bitfinex-derivatives","ETHF0:USTF0",1747490276793,2.55104424,2458.1,2458.0,22.499681]
["bitfinex-derivatives","ETHF0:USTF0",1747490276987,1.73769424,2458.1,2458.0,24.270181]
["bitfinex-derivatives","ETHF0:USTF0",1747490277395,2.55104424,2458.1,2458.0,23.456791]
["bitfinex-derivatives","ETHF0:USTF0",1747490278089,5.47704424,2458.1,2458.0,23.456791]
["bitfinex-derivatives","ETHF0:USTF0",1747490278287,5.47704424,2458.1,2458.0,32.791791]
["bitfinex-derivatives","ETHF0:USTF0",1747490278901,3.86902902,2458.1,2458.0,11.1055]
["bitfinex-derivatives","ETHF0:USTF0",1747490279402,3.05567902,2458.1,2458.0,33.605181]
["bitfinex-derivatives","ETHF0:USTF0",1747490280004,3.05567902,2458.1,2458.0,38.21909605]
["bitfinex-derivatives","ETHF0:USTF0",1747490280196,4.02109,2458.3,2458.2,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1747490280396,4.02109,2458.3,2458.2,22.499611]
["bitfinex-derivatives","ETHF0:USTF0",1747490280698,4.02109,2458.3,2458.2,27.20376283]
["bitfinex-derivatives","ETHF0:USTF0",1747490281094,4.02109,2458.3,2458.2,4.70415183]
["bitfinex-derivatives","ETHF0:USTF0",1747490281302,4.02109,2458.3,2458.2,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1747490281800,4.02109,2458.3,2458.2,11.0862]
["bitfinex-derivatives","ETHF0:USTF0",1747490282200,6.94709,2458.3,2458.2,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1747490282396,6.94709,2458.3,2458.2,11.0862]
["bitfinex-derivatives","ETHF0:USTF0",1747490282598,6.94709,2458.3,2458.2,11.89952]
["bitfinex-derivatives","ETHF0:USTF0",1747490282900,2.926,2458.3,2458.2,38.30534691]
["bitfinex-derivatives","ETHF0:USTF0",1747490283099,2.15760727,2458.5,2458.4,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1747490283306,2.15760727,2458.5,2458.4,22.499541]
["bitfinex-derivatives","ETHF0:USTF0",1747490283905,1.34437727,2458.5,2458.4,24.154141]
["bitfinex-derivatives","ETHF0:USTF0",1747490284196,1.34437727,2458.5,2458.4,28.72142297]
["bitfinex-derivatives","ETHF0:USTF0",1747490284395,1.34437727,2458.5,2458.4,41.23422297]
["bitfinex-derivatives","ETHF0:USTF0",1747490284797,2.87680015,2458.7,2458.6,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747490285101,2.53118322,2458.7,2458.6,31.833481]
["bitfinex-derivatives","ETHF0:USTF0",1747490285295,2.53118322,2458.7,2458.6,41.3251026]
["bitfinex-derivatives","ETHF0:USTF0",1747490286402,2.53118322,2458.7,2458.6,36.3251026]
["bitfinex-derivatives","ETHF0:USTF0",1747490287305,1.33513852,2458.7,2458.6,36.3251026]
["bitfinex-derivatives","ETHF0:USTF0",1747490287904,1.33513852,2458.7,2458.6,45.6241026]
["bitfinex-derivatives","ETHF0:USTF0",1747490288411,1.68075545,2459.0,2458.9,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1747490288702,1.68075545,2459.0,2458.9,22.499381]
["bitfinex-derivatives","ETHF0:USTF0",1747490288905,2.19787643,2459.3,2459.2,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1747490289105,2.19787643,2459.3,2459.2,31.832281]
["bitfinex-derivatives","ETHF0:USTF0",1747490289406,2.19787643,2459.3,2459.2,10.14599]
["bitfinex-derivatives","ETHF0:USTF0",1747490290507,1.00183173,2459.3,2459.2,10.14599]
["bitfinex-derivatives","ETHF0:USTF0",1747490291508,1.00183173,2459.3,2459.2,18.1901647]
["bitfinex-derivatives","ETHF0:USTF0",1747490292298,1.81479173,2459.3,2459.2,18.1901647]
["bitfinex-derivatives","ETHF0:USTF0",1747490292600,1.81479173,2459.3,2459.2,10.14599]
["bitfinex-derivatives","ETHF0:USTF0",1747490292903,0.81295,2459.4,2459.3,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1747490293108,3.73895,2459.4,2459.3,2.46056]
["bitfinex-derivatives","ETHF0:USTF0",1747490293504,5.39795,2459.4,2459.3,2.46056]
["bitfinex-derivatives","ETHF0:USTF0",1747490293706,5.39795,2459.4,2459.3,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747490294104,5.39795,2459.4,2459.3,2.46056]
["bitfinex-derivatives","ETHF0:USTF0",1747490294301,2.926,2459.4,2459.3,28.46606133]
["bitfinex-derivatives","ETHF0:USTF0",1747490294704,2.926,2459.4,2459.3,31.94716133]
["bitfinex-derivatives","ETHF0:USTF0",1747490295202,3.47368173,2459.7,2459.6,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1747490295403,2.66083173,2459.7,2459.6,10.10286]
["bitfinex-derivatives","ETHF0:USTF0",1747490295804,3.47365173,2459.7,2459.6,10.10286]
["bitfinex-derivatives","ETHF0:USTF0",1747490296001,1.00183173,2459.7,2459.6,31.789151]
["bitfinex-derivatives","ETHF0:USTF0",1747490296206,3.92783173,2459.7,2459.6,31.789151]
["bitfinex-derivatives","ETHF0:USTF0",1747490296608,3.92783173,2459.7,2459.6,45.68302741]
["bitfinex-derivatives","ETHF0:USTF0",1747490297108,1.00183173,2459.7,2459.6,45.68302741]
["bitfinex-derivatives","ETHF0:USTF0",1747490298101,1.00183173,2459.7,2459.6,50.68302741]
["bitfinex-derivatives","ETHF0:USTF0",1747490298810,1.00183173,2459.9,2459.8,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747490299203,1.00183173,2459.9,2459.8,26.79411403]
["bitfinex-derivatives","ETHF0:USTF0",1747490299504,1.00183173,2459.9,2459.8,31.65481403]
["bitfinex-derivatives","ETHF0:USTF0",1747490300311,1.00183173,2459.9,2459.8,72.45481403]
["bitfinex-derivatives","ETHF0:USTF0",1747490301316,1.00183173,2459.9,2459.8,87.81201403]
["bitfinex-derivatives","ETHF0:USTF0",1747490301807,1.00183173,2459.9,2459.8,79.76783933]
["bitfinex-derivatives","ETHF0:USTF0",1747490302109,1.00183173,2459.9,2459.8,87.81201403]
["bitfinex-derivatives","ETHF0:USTF0",1747490302410,1.81459173,2459.9,2459.8,78.53501403]
["bitfinex-derivatives","ETHF0:USTF0",1747490302614,1.81459173,2459.9,2459.8,85.34232403]
["bitfinex-derivatives","ETHF0:USTF0",1747490302817,1.81459173,2459.9,2459.8,86.15511403]
["bitfinex-derivatives","ETHF0:USTF0",1747490303112,1.81459173,2459.9,2459.8,86.15411403]
["bitfinex-derivatives","ETHF0:USTF0",1747490303313,0.81276,2459.9,2459.8,45.35411403]
["bitfinex-derivatives","ETHF0:USTF0",1747490304312,0.81276,2459.9,2459.8,13.58203303]
["bitfinex-derivatives","ETHF0:USTF0",1747490304513,0.81274,2460.0,2459.9,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1747490304713,4.8882,2460.2,2459.9,8.0441747]
["bitfinex-derivatives","ETHF0:USTF0",1747490304915,5.70089,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1747490305312,5.70089,2460.2,2460.0,23.371591]
["bitfinex-derivatives","ETHF0:USTF0",1747490305313,0.81269,2460.1,2460.0,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1747490305613,2.43319,2460.1,2460.0,20.73228425]
["bitfinex-derivatives","ETHF0:USTF0",1747490306116,5.35919,2460.1,2460.0,20.73228425]
["bitfinex-derivatives","ETHF0:USTF0",1747490306317,5.35919,2460.1,2460.0,18.23428425]
["bitfinex-derivatives","ETHF0:USTF0",1747490306512,5.35919,2460.1,2460.0,4.59216795]
["bitfinex-derivatives","ETHF0:USTF0",1747490307114,4.5465,2460.1,2460.0,14.69088795]
["bitfinex-derivatives","ETHF0:USTF0",1747490307416,4.5465,2460.1,2460.0,5.40488795]
["bitfinex-derivatives","ETHF0:USTF0",1747490307718,5.35919,2460.1,2460.0,14.69088795]
["bitfinex-derivatives","ETHF0:USTF0",1747490308112,2.43319,2460.1,2460.0,14.69088795]
["bitfinex-derivatives","ETHF0:USTF0",1747490308816,1.6205,2460.1,2460.0,14.69088795]
["bitfinex-derivatives","ETHF0:USTF0",1747490309719,1.6205,2460.1,2460.0,28.33300425]
["bitfinex-derivatives","ETHF0:USTF0",1747490309921,4.18909,2460.1,2460.0,36.37717895]
["bitfinex-derivatives","ETHF0:USTF0",1747490310119,7.11509,2460.1,2460.0,5.40488795]
["bitfinex-derivatives","ETHF0:USTF0",1747490310320,7.11509,2460.1,2460.0,10.09872]
["bitfinex-derivatives","ETHF0:USTF0",1747490310620,6.3024,2460.1,2459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747490310808,0.81278,2459.9,2459.8,31.785051]
["bitfinex-derivatives","ETHF0:USTF0",1747490311121,3.73878,2459.9,2459.8,36.05224336]
["bitfinex-derivatives","ETHF0:USTF0",1747490311317,3.73878,2459.9,2459.8,28.00806866]
["bitfinex-derivatives","ETHF0:USTF0",1747490311520,2.926,2459.9,2459.8,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1747490311720,3.73876,2459.9,2459.8,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1747490313919,3.73876,2459.9,2459.8,10.09879]
["bitfinex-derivatives","ETHF0:USTF0",1747490314519,3.73876,2459.9,2459.8,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1747490315026,6.94656,2459.9,2459.8,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1747490315423,0.81286,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747490315722,0.81286,2459.6,2459.5,34.180091]
["bitfinex-derivatives","ETHF0:USTF0",1747490316129,3.73886,2459.6,2459.5,34.180091]
["bitfinex-derivatives","ETHF0:USTF0",1747490316419,2.926,2459.6,2459.5,34.992981]
["bitfinex-derivatives","ETHF0:USTF0",1747490316620,2.926,2459.6,2459.5,39.61146869]
["bitfinex-derivatives","ETHF0:USTF0",1747490317217,3.3741,2459.8,2459.7,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1747490317418,4.18689,2459.8,2459.7,22.499111]
["bitfinex-derivatives","ETHF0:USTF0",1747490317618,4.18689,2459.8,2459.7,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1747490318030,0.81286,2459.7,2459.6,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1747490318220,4.18692,2459.8,2459.7,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747490318725,3.3741,2459.8,2459.7,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1747490319321,4.18689,2459.8,2459.7,22.499111]
["bitfinex-derivatives","ETHF0:USTF0",1747490319521,4.18689,2459.8,2459.7,26.75117044]
["bitfinex-derivatives","ETHF0:USTF0",1747490319726,4.18689,2459.8,2459.7,25.93835044]
["bitfinex-derivatives","ETHF0:USTF0",1747490319923,4.18689,2459.8,2459.7,17.3301747]
["bitfinex-derivatives","ETHF0:USTF0",1747490320122,4.18689,2459.8,2459.7,18.1429947]
["bitfinex-derivatives","ETHF0:USTF0",1747490320323,4.18689,2459.8,2459.7,33.508511]
["bitfinex-derivatives","ETHF0:USTF0",1747490322020,2.55549,2459.8,2459.7,33.508511]
["bitfinex-derivatives","ETHF0:USTF0",1747490324826,0.81292,2459.5,2459.3,4.41693088]
["bitfinex-derivatives","ETHF0:USTF0",1747490325021,1.7318,2459.4,2459.3,14.46989088]
["bitfinex-derivatives","ETHF0:USTF0",1747490325224,2.926,2459.8,2459.7,22.499081]
["bitfinex-derivatives","ETHF0:USTF0",1747490325427,2.926,2459.8,2459.7,25.706881]
["bitfinex-derivatives","ETHF0:USTF0",1747490325627,2.926,2459.8,2459.7,44.186881]
["bitfinex-derivatives","ETHF0:USTF0",1747490325828,2.926,2459.8,2459.7,48.53385638]
["bitfinex-derivatives","ETHF0:USTF0",1747490326326,1.1960447,2459.9,2459.8,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747490326628,1.1960447,2459.9,2459.8,24.215881]
["bitfinex-derivatives","ETHF0:USTF0",1747490326828,1.1960447,2459.9,2459.8,30.33747817]
["bitfinex-derivatives","ETHF0:USTF0",1747490327030,1.60801522,2460.1,2460.0,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1747490327232,1.60801522,2460.1,2460.0,25.706821]
["bitfinex-derivatives","ETHF0:USTF0",1747490327419,1.60801522,2460.1,2460.0,70.81490136]
["bitfinex-derivatives","ETHF0:USTF0",1747490327619,1.60801522,2460.1,2460.0,72.53170136]
["bitfinex-derivatives","ETHF0:USTF0",1747490328023,1.33008867,2460.3,2460.0,72.53170136]
["bitfinex-derivatives","ETHF0:USTF0",1747490328024,1.33008867,2460.3,2460.2,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1747490328347,2.14271867,2460.3,2460.2,21.686291]
["bitfinex-derivatives","ETHF0:USTF0",1747490328634,3.87161867,2460.3,2460.2,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1747490328928,1.33008867,2460.3,2460.2,31.738951]
["bitfinex-derivatives","ETHF0:USTF0",1747490329133,1.33008867,2460.3,2460.2,37.95454857]
["bitfinex-derivatives","ETHF0:USTF0",1747490330525,5.95518,2460.5,2460.4,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1747490330735,5.95518,2460.5,2460.4,22.498881]
["bitfinex-derivatives","ETHF0:USTF0",1747490331034,5.95518,2460.5,2460.4,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1747490331236,6.3698,2460.5,2460.4,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1747490331438,7.18236,2460.5,2460.4,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1747490331734,7.18236,2460.5,2460.4,2.53679]
["bitfinex-derivatives","ETHF0:USTF0",1747490331735,6.3698,2460.5,2460.4,2.53679]
["bitfinex-derivatives","ETHF0:USTF0",1747490331935,2.926,2460.5,2460.4,28.92111547]
["bitfinex-derivatives","ETHF0:USTF0",1747490332232,2.93810389,2460.8,2460.7,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1747490332430,2.93810389,2460.8,2460.7,44.173581]
["bitfinex-derivatives","ETHF0:USTF0",1747490332630,2.93810389,2460.8,2460.7,48.76452788]
["bitfinex-derivatives","ETHF0:USTF0",1747490335043,1.33008867,2460.8,2460.7,48.76452788]
["bitfinex-derivatives","ETHF0:USTF0",1747490335335,2.44823,2461.2,2460.7,48.76452788]
["bitfinex-derivatives","ETHF0:USTF0",1747490335336,2.44823,2461.2,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1747490335530,2.44823,2461.2,2461.1,19.27436]
["bitfinex-derivatives","ETHF0:USTF0",1747490336433,2.44823,2461.2,2461.1,18.462]
["bitfinex-derivatives","ETHF0:USTF0",1747490336636,2.44823,2461.2,2461.1,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1747490336836,1.6359,2461.2,2461.1,19.27036]
["bitfinex-derivatives","ETHF0:USTF0",1747490337037,1.6359,2461.2,2461.1,45.46960857]
["bitfinex-derivatives","ETHF0:USTF0",1747490337339,1.6359,2461.2,2461.1,47.12630857]
["bitfinex-derivatives","ETHF0:USTF0",1747490337739,2.44823,2461.2,2461.1,47.12630857]
["bitfinex-derivatives","ETHF0:USTF0",1747490338939,1.6359,2461.2,2461.1,47.12630857]
["bitfinex-derivatives","ETHF0:USTF0",1747490339240,1.6359,2461.2,2461.1,47.12130857]
["bitfinex-derivatives","ETHF0:USTF0",1747490339435,2.44823,2461.2,2461.1,47.12130857]
["bitfinex-derivatives","ETHF0:USTF0",1747490340348,1.6359,2461.2,2461.1,47.12130857]
["bitfinex-derivatives","ETHF0:USTF0",1747490341146,3.3178,2461.3,2461.2,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1747490341346,3.3178,2461.3,2461.2,10.5852047]
["bitfinex-derivatives","ETHF0:USTF0",1747490341649,3.3178,2461.3,2461.2,2.54103]
["bitfinex-derivatives","ETHF0:USTF0",1747490342355,4.1301,2461.3,2461.2,2.54103]
["bitfinex-derivatives","ETHF0:USTF0",1747490342549,5.0085,2461.3,2461.2,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1747490343248,7.9345,2461.3,2461.2,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1747490343853,8.7468,2461.3,2461.2,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1747490344053,7.9345,2461.3,2461.2,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1747490344956,7.9345,2461.3,2461.2,2.47873]
["bitfinex-derivatives","ETHF0:USTF0",1747490345150,5.0085,2461.3,2461.2,2.47873]
["bitfinex-derivatives","ETHF0:USTF0",1747490345751,5.0085,2461.3,2461.2,10.04933]
["bitfinex-derivatives","ETHF0:USTF0",1747490346054,5.8208,2461.3,2461.2,10.04933]
["bitfinex-derivatives","ETHF0:USTF0",1747490346254,8.7468,2461.3,2461.2,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1747490346454,8.7468,2461.3,2461.2,10.04833]
["bitfinex-derivatives","ETHF0:USTF0",1747490347356,7.9345,2461.3,2461.2,31.734621]
["bitfinex-derivatives","ETHF0:USTF0",1747490347656,8.7468,2461.3,2461.2,31.734621]
["bitfinex-derivatives","ETHF0:USTF0",1747490347855,8.7468,2461.3,2461.2,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1747490348057,8.7468,2461.3,2461.2,10.04833]
["bitfinex-derivatives","ETHF0:USTF0",1747490349055,7.9345,2461.3,2461.2,31.734621]
["bitfinex-derivatives","ETHF0:USTF0",1747490349358,5.0085,2461.3,2461.2,33.505921]
["bitfinex-derivatives","ETHF0:USTF0",1747490349548,5.0085,2461.3,2461.2,74.305921]
["bitfinex-derivatives","ETHF0:USTF0",1747490352560,5.0085,2461.3,2461.2,33.505921]
["bitfinex-derivatives","ETHF0:USTF0",1747490352852,5.0085,2461.3,2461.2,19.8638047]
["bitfinex-derivatives","ETHF0:USTF0",1747490353057,5.0085,2461.3,2461.2,33.505921]
["bitfinex-derivatives","ETHF0:USTF0",1747490353456,3.2078,2461.6,2461.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1747490353647,7.3249,2461.6,2461.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1747490354263,10.2509,2461.6,2461.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1747490354862,9.4387,2461.6,2461.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1747490355062,11.0619,2461.6,2461.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1747490355768,11.8741,2461.6,2461.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1747490356361,0.81226,2461.5,2461.4,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1747490356568,2.47556,2461.5,2461.4,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1747490357771,1.6633,2461.5,2461.4,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1747490358464,1.6633,2461.5,2461.4,22.498531]
["bitfinex-derivatives","ETHF0:USTF0",1747490359177,1.6653,2461.6,2461.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1747490359365,0.66576271,2461.8,2461.7,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1747490359366,2.27446271,2461.8,2461.7,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1747490359565,3.96126271,2461.8,2461.7,31.684461]
["bitfinex-derivatives","ETHF0:USTF0",1747490359766,3.2955,2461.8,2461.7,36.11195037]
["bitfinex-derivatives","ETHF0:USTF0",1747490361265,3.2955,2461.8,2461.7,39.31975037]
["bitfinex-derivatives","ETHF0:USTF0",1747490361972,3.2955,2461.8,2461.7,41.10085037]
["bitfinex-derivatives","ETHF0:USTF0",1747490362472,0.66576271,2461.9,2461.8,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1747490362677,0.66576271,2461.9,2461.8,24.279521]
["bitfinex-derivatives","ETHF0:USTF0",1747490362862,0.66576271,2461.9,2461.8,28.74978972]
["bitfinex-derivatives","ETHF0:USTF0",1747490365174,3.4818,2462.1,2462.0,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1747490365374,3.4818,2462.1,2462.0,8.8562447]
["bitfinex-derivatives","ETHF0:USTF0",1747490365674,3.4818,2462.1,2462.0,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1747490366176,3.4818,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747490366367,0.8121,2461.9,2461.8,40.039291]
["bitfinex-derivatives","ETHF0:USTF0",1747490366565,0.82171298,2461.9,2461.8,4.36929135]
["bitfinex-derivatives","ETHF0:USTF0",1747490366761,0.8122,2461.6,2461.5,11.20634088]
["bitfinex-derivatives","ETHF0:USTF0",1747490367169,3.7382,2461.6,2461.5,11.20634088]
["bitfinex-derivatives","ETHF0:USTF0",1747490367671,3.7382,2461.6,2461.5,9.99721]
["bitfinex-derivatives","ETHF0:USTF0",1747490367875,5.3936,2461.6,2461.5,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1747490368173,7.0319,2461.6,2461.5,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1747490368572,7.0319,2461.6,2461.5,9.99723]
["bitfinex-derivatives","ETHF0:USTF0",1747490368772,7.0319,2461.6,2461.5,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1747490369074,10.2397,2461.6,2461.5,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1747490369571,0.81233,2461.2,2461.1,44.82015]
["bitfinex-derivatives","ETHF0:USTF0",1747490369769,11.45801,2461.6,2461.3,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747490369971,0.81223,2461.5,2461.4,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1747490370168,2.46763,2461.5,2461.4,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1747490370379,0.8123,2461.3,2461.2,9.97332]
["bitfinex-derivatives","ETHF0:USTF0",1747490370578,0.8123,2461.3,2461.2,27.2024947]
["bitfinex-derivatives","ETHF0:USTF0",1747490370875,0.8123,2461.3,2461.2,31.683611]
["bitfinex-derivatives","ETHF0:USTF0",1747490371075,3.7383,2461.3,2461.2,40.843611]
["bitfinex-derivatives","ETHF0:USTF0",1747490371678,2.926,2461.3,2461.2,40.843611]
["bitfinex-derivatives","ETHF0:USTF0",1747490371873,3.7383,2461.3,2461.2,40.843611]
["bitfinex-derivatives","ETHF0:USTF0",1747490372072,1.7114,2461.3,2461.2,40.843611]
["bitfinex-derivatives","ETHF0:USTF0",1747490372273,4.8461,2461.6,2461.5,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1747490372474,1.60801522,2461.7,2461.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1747490372770,1.60801522,2461.7,2461.6,37.91308875]
["bitfinex-derivatives","ETHF0:USTF0",1747490373079,6.24541522,2461.7,2461.6,37.91308875]
["bitfinex-derivatives","ETHF0:USTF0",1747490374477,4.6374,2461.7,2461.6,37.91308875]
["bitfinex-derivatives","ETHF0:USTF0",1747490375180,2.926,2461.7,2461.6,47.06708875]
["bitfinex-derivatives","ETHF0:USTF0",1747490375378,2.926,2461.7,2461.6,48.69338875]
["bitfinex-derivatives","ETHF0:USTF0",1747490375379,2.04406,2461.7,2461.6,48.69338875]
["bitfinex-derivatives","ETHF0:USTF0",1747490375681,0.00961298,2461.9,2461.8,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1747490375884,0.00961298,2461.9,2461.8,25.706221]
["bitfinex-derivatives","ETHF0:USTF0",1747490376180,0.00961298,2461.9,2461.8,29.95539598]
["bitfinex-derivatives","ETHF0:USTF0",1747490377185,2.98e-06,2461.9,2461.8,34.95539598]
["bitfinex-derivatives","ETHF0:USTF0",1747490377684,3.28877067,2462.4,2462.3,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1747490377884,3.28877067,2462.4,2462.3,40.831261]
["bitfinex-derivatives","ETHF0:USTF0",1747490378085,3.28877067,2462.4,2462.3,45.23874959]
["bitfinex-derivatives","ETHF0:USTF0",1747490379071,1.68075545,2462.4,2462.3,48.44654959]
["bitfinex-derivatives","ETHF0:USTF0",1747490379584,1.60801522,2462.7,2462.6,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1747490379785,1.60801522,2462.7,2462.6,40.828161]
["bitfinex-derivatives","ETHF0:USTF0",1747490379980,1.60801522,2462.7,2462.6,45.34466957]
["bitfinex-derivatives","ETHF0:USTF0",1747490381078,1.60801522,2462.7,2462.6,48.55246957]
["bitfinex-derivatives","ETHF0:USTF0",1747490381284,3.35,2463.0,2462.9,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1747490381776,3.35,2463.0,2462.9,5.2763426]
["bitfinex-derivatives","ETHF0:USTF0",1747490381978,3.35,2463.0,2462.9,14.4603426]
["bitfinex-derivatives","ETHF0:USTF0",1747490382979,3.35,2463.0,2462.9,22.5045173]
["bitfinex-derivatives","ETHF0:USTF0",1747490383184,4.5633,2463.0,2462.9,24.2342173]
["bitfinex-derivatives","ETHF0:USTF0",1747490383377,4.3332,2463.0,2462.9,24.2342173]
["bitfinex-derivatives","ETHF0:USTF0",1747490383784,2.926,2463.0,2462.9,41.0841336]
["bitfinex-derivatives","ETHF0:USTF0",1747490383984,2.926,2463.0,2462.9,31.9001336]
["bitfinex-derivatives","ETHF0:USTF0",1747490384184,2.926,2463.0,2462.9,50.2201336]
["bitfinex-derivatives","ETHF0:USTF0",1747490384386,2.926,2463.0,2462.9,47.0123336]
["bitfinex-derivatives","ETHF0:USTF0",1747490384685,2.926,2463.0,2462.9,47.0113336]
["bitfinex-derivatives","ETHF0:USTF0",1747490384874,2.926,2463.0,2462.9,15.0502173]
["bitfinex-derivatives","ETHF0:USTF0",1747490385080,2.926,2463.0,2462.9,9.99477]
["bitfinex-derivatives","ETHF0:USTF0",1747490385779,2.926,2463.0,2462.9,2.54147]
["bitfinex-derivatives","ETHF0:USTF0",1747490385979,2.926,2463.0,2462.9,11.72347]
["bitfinex-derivatives","ETHF0:USTF0",1747490386186,3.73774,2463.0,2462.9,10.9117]
["bitfinex-derivatives","ETHF0:USTF0",1747490386487,0.81177,2462.9,2462.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1747490386680,2.54827,2462.9,2462.8,18.266]
["bitfinex-derivatives","ETHF0:USTF0",1747490386983,2.54827,2462.9,2462.8,19.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747490387184,5.47427,2462.9,2462.8,19.0778]
["bitfinex-derivatives","ETHF0:USTF0",1747490387383,5.47427,2462.9,2462.8,18.266]
["bitfinex-derivatives","ETHF0:USTF0",1747490387684,5.47427,2462.9,2462.8,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1747490387884,2.02953,2462.8,2462.4,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1747490388082,0.81187,2462.6,2462.5,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1747490388383,0.81187,2462.6,2462.3,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1747490388384,0.8119,2462.5,2462.4,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1747490388593,2.5484,2462.5,2462.4,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1747490389089,5.4744,2462.5,2462.4,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1747490389788,5.4744,2462.5,2462.1,1.20913088]
["bitfinex-derivatives","ETHF0:USTF0",1747490389789,0.812,2462.2,2462.1,1.20913088]
["bitfinex-derivatives","ETHF0:USTF0",1747490390185,3.738,2462.2,2462.1,1.20913088]
["bitfinex-derivatives","ETHF0:USTF0",1747490390385,0.81203,2462.1,2462.0,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1747490390689,1.6912,2462.1,2462.0,9.94505]
["bitfinex-derivatives","ETHF0:USTF0",1747490390889,5.51272,2462.2,2462.1,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1747490391382,4.27792,2462.2,2462.1,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1747490392082,0.81203,2462.1,2462.0,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1747490392390,2.55883,2462.1,2462.0,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1747490393290,5.48483,2462.1,2462.0,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1747490394191,5.48483,2462.1,2462.0,9.94507]
["bitfinex-derivatives","ETHF0:USTF0",1747490394382,5.48483,2462.1,2462.0,11.73477]
["bitfinex-derivatives","ETHF0:USTF0",1747490394993,5.48483,2462.1,2462.0,10.9227]
["bitfinex-derivatives","ETHF0:USTF0",1747490396089,5.48483,2462.1,2462.0,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1747490396393,5.48483,2462.1,2462.0,11.73577]
["bitfinex-derivatives","ETHF0:USTF0",1747490396584,4.6728,2462.1,2462.0,11.73577]
["bitfinex-derivatives","ETHF0:USTF0",1747490397294,5.48483,2462.1,2462.0,11.73577]
["bitfinex-derivatives","ETHF0:USTF0",1747490397494,4.6728,2462.1,2462.0,19.7799447]
["bitfinex-derivatives","ETHF0:USTF0",1747490397687,2.926,2462.1,2462.0,19.7799447]
["bitfinex-derivatives","ETHF0:USTF0",1747490398188,3.25359205,2462.2,2462.1,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1747490398388,4.96609205,2462.2,2462.1,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1747490399093,0.81207,2462.0,2461.9,14.76627]
["bitfinex-derivatives","ETHF0:USTF0",1747490399292,0.81207,2462.0,2461.9,23.90127]
["bitfinex-derivatives","ETHF0:USTF0",1747490399594,0.81207,2462.0,2461.9,45.587561]
["bitfinex-derivatives","ETHF0:USTF0",1747490399793,0.81207,2462.0,2461.9,12.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747490400288,0.81213,2461.8,2461.7,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1747490400595,0.81213,2461.8,2461.7,14.38224068]
["bitfinex-derivatives","ETHF0:USTF0",1747490400791,0.81213,2461.8,2461.7,4.43509068]
["bitfinex-derivatives","ETHF0:USTF0",1747490401095,0.81213,2461.8,2461.4,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1747490401096,0.81223,2461.5,2461.4,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1747490401294,0.81223,2461.5,2461.4,9.94725]
["bitfinex-derivatives","ETHF0:USTF0",1747490401485,3.3858,2461.7,2461.4,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1747490401682,3.3858,2461.7,2461.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1747490402189,0.81223,2461.5,2461.4,9.94724]
["bitfinex-derivatives","ETHF0:USTF0",1747490402387,0.81223,2461.5,2461.4,17.9914147]
["bitfinex-derivatives","ETHF0:USTF0",1747490402787,0.81227,2461.4,2461.3,40.931]
["bitfinex-derivatives","ETHF0:USTF0",1747490403096,2.43127,2461.4,2461.3,64.5204163]
["bitfinex-derivatives","ETHF0:USTF0",1747490403283,1.619,2461.4,2461.3,72.564591]
["bitfinex-derivatives","ETHF0:USTF0",1747490403483,0.19327391,2461.5,2461.4,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1747490403689,0.19327391,2461.5,2461.4,24.234561]
["bitfinex-derivatives","ETHF0:USTF0",1747490403889,0.19327391,2461.5,2461.4,33.90814752]
["bitfinex-derivatives","ETHF0:USTF0",1747490404189,1.1947481,2461.9,2461.8,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1747490404389,1.1947481,2461.9,2461.8,43.948221]
["bitfinex-derivatives","ETHF0:USTF0",1747490404588,1.1947481,2461.9,2461.8,48.65996464]
["bitfinex-derivatives","ETHF0:USTF0",1747490404783,1.1947481,2461.9,2461.8,30.41796464]
["bitfinex-derivatives","ETHF0:USTF0",1747490405095,1.1947481,2461.9,2461.8,47.16996464]
["bitfinex-derivatives","ETHF0:USTF0",1747490406989,5.2809,2462.2,2461.8,46.35783464]
["bitfinex-derivatives","ETHF0:USTF0",1747490407189,6.09294,2462.2,2462.1,8.8562047]
["bitfinex-derivatives","ETHF0:USTF0",1747490407390,5.2809,2462.2,2462.0,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1747490407696,0.81207,2462.1,2462.0,9.94707]
["bitfinex-derivatives","ETHF0:USTF0",1747490407897,2.57947,2462.1,2462.0,9.94707]
["bitfinex-derivatives","ETHF0:USTF0",1747490408298,2.57947,2462.1,2462.0,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1747490409300,2.57947,2462.1,2462.0,9.94707]
["bitfinex-derivatives","ETHF0:USTF0",1747490409596,1.7674,2462.1,2462.0,9.94707]
["bitfinex-derivatives","ETHF0:USTF0",1747490410089,4.6934,2462.1,2462.0,33.407461]
["bitfinex-derivatives","ETHF0:USTF0",1747490410490,2.926,2462.1,2462.0,33.407461]
["bitfinex-derivatives","ETHF0:USTF0",1747490410893,3.73803,2462.1,2462.0,33.407461]
["bitfinex-derivatives","ETHF0:USTF0",1747490411200,2.52403,2462.1,2462.0,33.407461]
["bitfinex-derivatives","ETHF0:USTF0",1747490411401,0.66607883,2462.2,2462.1,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1747490411694,0.66607883,2462.2,2462.1,22.498321]
["bitfinex-derivatives","ETHF0:USTF0",1747490411899,0.66607883,2462.2,2462.1,27.07307913]
["bitfinex-derivatives","ETHF0:USTF0",1747490416308,8.83e-06,2462.2,2462.1,35.28087913]
["bitfinex-derivatives","ETHF0:USTF0",1747490416611,0.19346707,2462.4,2462.3,14.4540863]
["bitfinex-derivatives","ETHF0:USTF0",1747490416795,7.07e-06,2462.4,2462.3,23.5420863]
["bitfinex-derivatives","ETHF0:USTF0",1747490417003,7.07e-06,2462.4,2462.3,83.79606761]
["bitfinex-derivatives","ETHF0:USTF0",1747490417204,7.07e-06,2462.4,2462.3,86.72206761]
["bitfinex-derivatives","ETHF0:USTF0",1747490417703,7.07e-06,2462.4,2462.3,88.33998782]
["bitfinex-derivatives","ETHF0:USTF0",1747490417908,5e-06,2462.5,2462.4,22.498231]
["bitfinex-derivatives","ETHF0:USTF0",1747490418205,1.33365973,2462.9,2462.8,22.498091]
["bitfinex-derivatives","ETHF0:USTF0",1747490418393,1.33365973,2462.9,2462.8,43.879891]
["bitfinex-derivatives","ETHF0:USTF0",1747490418596,0.42301973,2462.9,2462.8,94.20338144]
["bitfinex-derivatives","ETHF0:USTF0",1747490419104,0.42301973,2462.9,2462.8,95.90818144]
["bitfinex-derivatives","ETHF0:USTF0",1747490419497,0.42301973,2462.9,2462.8,90.90818144]
["bitfinex-derivatives","ETHF0:USTF0",1747490420105,0.42301973,2462.9,2462.8,72.73618144]
["bitfinex-derivatives","ETHF0:USTF0",1747490420303,1.23478973,2462.9,2462.8,4.52349044]
["bitfinex-derivatives","ETHF0:USTF0",1747490420502,1.23478973,2462.9,2462.8,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1747490420804,0.8118,2462.8,2462.7,1.21119116]
["bitfinex-derivatives","ETHF0:USTF0",1747490421004,2.4412,2462.8,2462.7,1.21119116]
["bitfinex-derivatives","ETHF0:USTF0",1747490421201,4.5554,2462.8,2462.7,2.02303116]
["bitfinex-derivatives","ETHF0:USTF0",1747490421599,5.7501481,2462.8,2462.7,9.89884]
["bitfinex-derivatives","ETHF0:USTF0",1747490421803,5.7501481,2462.8,2462.7,14.31181548]
["bitfinex-derivatives","ETHF0:USTF0",1747490422106,5.7501481,2462.8,2462.7,13.49997548]
["bitfinex-derivatives","ETHF0:USTF0",1747490422107,3.6359481,2462.8,2462.7,13.49997548]
["bitfinex-derivatives","ETHF0:USTF0",1747490422606,3.6359481,2462.8,2462.7,14.31181548]
["bitfinex-derivatives","ETHF0:USTF0",1747490423106,4.5554,2462.8,2462.7,14.31181548]
["bitfinex-derivatives","ETHF0:USTF0",1747490423307,4.5554,2462.8,2462.7,22.35599018]
["bitfinex-derivatives","ETHF0:USTF0",1747490423503,4.5554,2462.8,2462.7,24.00629018]
["bitfinex-derivatives","ETHF0:USTF0",1747490423705,2.926,2462.8,2462.7,37.64840648]
["bitfinex-derivatives","ETHF0:USTF0",1747490424108,4.8979,2463.0,2462.9,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1747490424406,4.8979,2463.0,2462.9,9.88777]
["bitfinex-derivatives","ETHF0:USTF0",1747490425096,7.8239,2463.0,2462.9,9.88777]
["bitfinex-derivatives","ETHF0:USTF0",1747490426204,7.8239,2463.0,2462.9,31.574061]
["bitfinex-derivatives","ETHF0:USTF0",1747490426415,7.8239,2463.0,2462.9,18.97077]
["bitfinex-derivatives","ETHF0:USTF0",1747490426601,8.63564,2463.0,2462.9,18.97077]
["bitfinex-derivatives","ETHF0:USTF0",1747490426802,7.8239,2463.0,2462.9,18.97077]
["bitfinex-derivatives","ETHF0:USTF0",1747490427210,4.6161,2463.0,2462.9,18.97077]
["bitfinex-derivatives","ETHF0:USTF0",1747490427614,5.42784,2463.0,2462.9,18.97077]
["bitfinex-derivatives","ETHF0:USTF0",1747490428014,4.6161,2463.0,2462.9,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1747490428514,4.6161,2463.0,2462.9,9.89877]
["bitfinex-derivatives","ETHF0:USTF0",1747490428807,2.926,2463.0,2462.9,25.705861]
["bitfinex-derivatives","ETHF0:USTF0",1747490429016,2.926,2463.0,2462.9,45.30340479]
["bitfinex-derivatives","ETHF0:USTF0",1747490429207,4.5688,2463.0,2462.9,45.30340479]
["bitfinex-derivatives","ETHF0:USTF0",1747490429410,5.38054,2463.0,2462.9,23.61711379]
["bitfinex-derivatives","ETHF0:USTF0",1747490429615,5.38054,2463.0,2462.9,18.96677]
["bitfinex-derivatives","ETHF0:USTF0",1747490430308,0.81184,2462.8,2462.7,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1747490430617,5.38054,2463.0,2462.9,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1747490431112,5.38054,2463.0,2462.9,9.89877]
["bitfinex-derivatives","ETHF0:USTF0",1747490431512,2.926,2463.0,2462.9,27.0353082]
["bitfinex-derivatives","ETHF0:USTF0",1747490431716,4.7169,2463.0,2462.9,45.1853082]
["bitfinex-derivatives","ETHF0:USTF0",1747490431915,2.926,2463.0,2462.9,45.1853082]
["bitfinex-derivatives","ETHF0:USTF0",1747490432517,2.926,2463.0,2462.9,27.0353082]
["bitfinex-derivatives","ETHF0:USTF0",1747490432718,2.926,2463.0,2462.9,45.1843082]
["bitfinex-derivatives","ETHF0:USTF0",1747490433309,2.926,2463.0,2462.9,50.1843082]
["bitfinex-derivatives","ETHF0:USTF0",1747490433513,2.926,2463.0,2462.9,53.3921082]
["bitfinex-derivatives","ETHF0:USTF0",1747490434115,4.7365481,2463.6,2463.4,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1747490434317,4.7365481,2463.6,2463.5,9.89757]
["bitfinex-derivatives","ETHF0:USTF0",1747490434719,4.7365481,2463.6,2463.5,14.30252523]
["bitfinex-derivatives","ETHF0:USTF0",1747490434917,4.7365481,2463.6,2463.5,27.94464153]
["bitfinex-derivatives","ETHF0:USTF0",1747490435117,7.6625481,2463.6,2463.5,37.69111623]
["bitfinex-derivatives","ETHF0:USTF0",1747490435428,4.1207481,2463.6,2463.5,37.69111623]
["bitfinex-derivatives","ETHF0:USTF0",1747490435627,4.1207481,2463.6,2463.5,41.14411623]
["bitfinex-derivatives","ETHF0:USTF0",1747490435930,2.926,2463.6,2463.5,41.14411623]
["bitfinex-derivatives","ETHF0:USTF0",1747490437519,2.926,2463.6,2463.5,48.47611623]
["bitfinex-derivatives","ETHF0:USTF0",1747490437927,2.926,2463.6,2463.5,53.47611623]
["bitfinex-derivatives","ETHF0:USTF0",1747490438126,3.67194326,2464.1,2464.0,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1747490438426,2.86055326,2464.1,2464.0,40.637701]
["bitfinex-derivatives","ETHF0:USTF0",1747490438627,1.1947481,2464.1,2464.0,45.25590655]
["bitfinex-derivatives","ETHF0:USTF0",1747490439128,2.926,2464.1,2464.0,45.25590655]
["bitfinex-derivatives","ETHF0:USTF0",1747490440227,2.926,2464.1,2464.0,46.87750655]
["bitfinex-derivatives","ETHF0:USTF0",1747490440628,2.926,2464.1,2464.0,48.66010655]
["bitfinex-derivatives","ETHF0:USTF0",1747490441331,4.7052,2464.1,2464.0,48.66010655]
["bitfinex-derivatives","ETHF0:USTF0",1747490441528,2.926,2464.1,2464.0,48.66010655]
["bitfinex-derivatives","ETHF0:USTF0",1747490442723,1.85075,2464.1,2464.0,48.66010655]
["bitfinex-derivatives","ETHF0:USTF0",1747490443228,3.5347,2464.5,2464.4,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747490443437,3.5347,2464.5,2464.4,40.627571]
["bitfinex-derivatives","ETHF0:USTF0",1747490443625,3.5347,2464.5,2464.4,37.24940598]
["bitfinex-derivatives","ETHF0:USTF0",1747490443831,5.98604,2464.5,2464.4,22.79500968]
["bitfinex-derivatives","ETHF0:USTF0",1747490444127,8.91204,2464.5,2464.4,22.79500968]
["bitfinex-derivatives","ETHF0:USTF0",1747490444529,8.91204,2464.5,2464.4,23.60628968]
["bitfinex-derivatives","ETHF0:USTF0",1747490444724,8.91204,2464.5,2464.4,13.74900968]
["bitfinex-derivatives","ETHF0:USTF0",1747490445132,8.91204,2464.5,2464.4,4.66600968]
["bitfinex-derivatives","ETHF0:USTF0",1747490445337,8.91204,2464.5,2464.4,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1747490446132,0.81128,2464.4,2464.3,1.41991]
["bitfinex-derivatives","ETHF0:USTF0",1747490446337,2.47978,2464.4,2464.3,18.6926]
["bitfinex-derivatives","ETHF0:USTF0",1747490447035,1.6685,2464.4,2464.3,19.50391]
["bitfinex-derivatives","ETHF0:USTF0",1747490447239,4.5945,2464.4,2464.3,24.09254741]
["bitfinex-derivatives","ETHF0:USTF0",1747490447438,4.5945,2464.4,2464.3,37.73466371]
["bitfinex-derivatives","ETHF0:USTF0",1747490447932,5.40578,2464.4,2464.3,24.09054741]
["bitfinex-derivatives","ETHF0:USTF0",1747490448732,4.5945,2464.4,2464.3,37.73166371]
["bitfinex-derivatives","ETHF0:USTF0",1747490448938,4.5945,2464.4,2464.3,45.77583841]
["bitfinex-derivatives","ETHF0:USTF0",1747490449337,2.926,2464.4,2464.3,45.77583841]
["bitfinex-derivatives","ETHF0:USTF0",1747490449539,2.926,2464.4,2464.3,47.40063841]
["bitfinex-derivatives","ETHF0:USTF0",1747490449839,2.926,2464.4,2464.3,6.00854741]
["bitfinex-derivatives","ETHF0:USTF0",1747490450041,7.04158,2464.4,2464.3,24.08754741]
["bitfinex-derivatives","ETHF0:USTF0",1747490450234,7.04158,2464.4,2464.3,14.23923741]
["bitfinex-derivatives","ETHF0:USTF0",1747490450632,7.04158,2464.4,2464.3,15.05054741]
["bitfinex-derivatives","ETHF0:USTF0",1747490451142,10.24938,2464.4,2464.3,15.05054741]
["bitfinex-derivatives","ETHF0:USTF0",1747490451342,7.04158,2464.4,2464.3,15.05054741]
["bitfinex-derivatives","ETHF0:USTF0",1747490451644,6.2303,2464.4,2464.3,15.05054741]
["bitfinex-derivatives","ETHF0:USTF0",1747490451946,4.5761,2464.4,2464.3,36.73683841]
["bitfinex-derivatives","ETHF0:USTF0",1747490452146,4.5761,2464.4,2464.3,38.51203841]
["bitfinex-derivatives","ETHF0:USTF0",1747490452944,5.38738,2464.4,2464.3,38.51203841]
["bitfinex-derivatives","ETHF0:USTF0",1747490453338,5.38738,2464.4,2464.3,14.23923741]
["bitfinex-derivatives","ETHF0:USTF0",1747490453537,8.59518,2464.4,2464.3,23.27223741]
["bitfinex-derivatives","ETHF0:USTF0",1747490454138,5.38738,2464.4,2464.3,24.08354741]
["bitfinex-derivatives","ETHF0:USTF0",1747490454344,4.5761,2464.4,2464.3,24.08354741]
["bitfinex-derivatives","ETHF0:USTF0",1747490454544,5.38738,2464.4,2464.3,24.08354741]
["bitfinex-derivatives","ETHF0:USTF0",1747490454845,5.38738,2464.4,2464.3,15.04954741]
["bitfinex-derivatives","ETHF0:USTF0",1747490455939,4.5761,2464.4,2464.3,15.04954741]
["bitfinex-derivatives","ETHF0:USTF0",1747490456143,4.5761,2464.4,2464.3,16.73294741]
["bitfinex-derivatives","ETHF0:USTF0",1747490456546,5.38738,2464.4,2464.3,15.04954741]
["bitfinex-derivatives","ETHF0:USTF0",1747490456839,4.5761,2464.4,2464.3,15.04954741]
["bitfinex-derivatives","ETHF0:USTF0",1747490457046,2.926,2464.4,2464.3,38.41923841]
["bitfinex-derivatives","ETHF0:USTF0",1747490461149,0.09527282,2464.5,2464.4,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747490461343,0.09527282,2464.5,2464.4,29.133271]
["bitfinex-derivatives","ETHF0:USTF0",1747490461547,0.09527282,2464.5,2464.4,35.2244668]
["bitfinex-derivatives","ETHF0:USTF0",1747490461847,0.09527282,2464.5,2464.4,40.2244668]
["bitfinex-derivatives","ETHF0:USTF0",1747490462248,2.82e-06,2464.5,2464.4,40.2244668]
["bitfinex-derivatives","ETHF0:USTF0",1747490464454,1.1947481,2465.3,2465.2,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747490464747,1.1947481,2465.3,2465.2,27.11924054]
["bitfinex-derivatives","ETHF0:USTF0",1747490465047,4.1207481,2465.3,2465.2,85.97624054]
["bitfinex-derivatives","ETHF0:USTF0",1747490465256,4.1207481,2465.3,2465.2,94.44674054]
["bitfinex-derivatives","ETHF0:USTF0",1747490465552,0.86685,2465.3,2465.2,94.74310007]
["bitfinex-derivatives","ETHF0:USTF0",1747490465744,1.1947481,2465.7,2465.6,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1747490465944,3.20260545,2466.2,2465.9,21.09342296]
["bitfinex-derivatives","ETHF0:USTF0",1747490466149,5.59228805,2466.4,2466.3,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747490466348,5.59228805,2466.4,2466.3,25.11187296]
["bitfinex-derivatives","ETHF0:USTF0",1747490466650,4.48894805,2466.4,2466.3,70.18355247]
["bitfinex-derivatives","ETHF0:USTF0",1747490466850,3.39328805,2466.4,2466.3,75.18355247]
["bitfinex-derivatives","ETHF0:USTF0",1747490467050,1.24071805,2466.4,2466.3,75.18355247]
["bitfinex-derivatives","ETHF0:USTF0",1747490467355,7.16777355,2466.8,2466.7,21.90394296]
["bitfinex-derivatives","ETHF0:USTF0",1747490467552,7.18139789,2466.8,2466.7,43.16174296]
["bitfinex-derivatives","ETHF0:USTF0",1747490467850,2.32162476,2466.9,2466.8,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747490468044,1.7666,2467.8,2467.1,15.22824507]
["bitfinex-derivatives","ETHF0:USTF0",1747490468246,3.3166068,2467.7,2467.5,16.03850507]
["bitfinex-derivatives","ETHF0:USTF0",1747490468444,8.16489552,2467.6,2467.5,25.07650507]
["bitfinex-derivatives","ETHF0:USTF0",1747490468652,12.73571141,2468.0,2467.6,16.03846507]
["bitfinex-derivatives","ETHF0:USTF0",1747490468846,12.81674868,2468.0,2467.9,19.24616507]
["bitfinex-derivatives","ETHF0:USTF0",1747490469045,0.08103727,2468.0,2467.9,37.29516507]
["bitfinex-derivatives","ETHF0:USTF0",1747490469250,3.00703727,2468.0,2467.9,7.7166992]
["bitfinex-derivatives","ETHF0:USTF0",1747490469451,3.00703727,2468.0,2467.9,81.0169355]
["bitfinex-derivatives","ETHF0:USTF0",1747490469650,3.00703727,2468.0,2467.9,82.60306427]
["bitfinex-derivatives","ETHF0:USTF0",1747490469854,8.81712727,2468.0,2467.9,45.3088992]
["bitfinex-derivatives","ETHF0:USTF0",1747490470051,8.81712727,2468.0,2467.8,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1747490470052,3.00703727,2468.0,2467.8,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1747490470243,3.81712727,2468.0,2467.9,18.041]
["bitfinex-derivatives","ETHF0:USTF0",1747490470560,3.81712727,2468.0,2467.9,63.4719453]
["bitfinex-derivatives","ETHF0:USTF0",1747490470749,3.00703727,2468.0,2467.9,58.841]
["bitfinex-derivatives","ETHF0:USTF0",1747490470949,3.00703727,2468.0,2467.9,22.62656301]
["bitfinex-derivatives","ETHF0:USTF0",1747490471251,3.81712727,2468.0,2467.9,4.58556301]
["bitfinex-derivatives","ETHF0:USTF0",1747490471447,0.81021,2467.7,2467.5,18.04]
["bitfinex-derivatives","ETHF0:USTF0",1747490471752,3.00703727,2468.0,2467.6,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1747490471953,3.00703727,2468.0,2467.7,4.70178819]
["bitfinex-derivatives","ETHF0:USTF0",1747490472254,0.81018,2467.8,2467.6,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1747490472556,2.02532,2467.9,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747490472749,0.81028,2467.5,2467.4,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1747490473056,6.21483727,2468.0,2467.4,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1747490473252,2.926,2467.5,2467.4,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1747490473449,3.73626,2467.5,2467.4,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1747490473655,2.926,2467.5,2467.4,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1747490473849,0.81032,2467.3,2467.2,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1747490474348,0.81048,2466.9,2466.8,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1747490474651,0.81049,2466.9,2466.6,9.84353]
["bitfinex-derivatives","ETHF0:USTF0",1747490474851,3.2078,2467.1,2466.8,4.22499767]
["bitfinex-derivatives","ETHF0:USTF0",1747490475053,0.81043,2467.0,2466.8,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1747490475355,6.1338,2467.1,2467.0,14.4525363]
["bitfinex-derivatives","ETHF0:USTF0",1747490475558,2.926,2467.1,2467.0,25.07166507]
["bitfinex-derivatives","ETHF0:USTF0",1747490475853,2.926,2467.1,2467.0,21.94163412]
["bitfinex-derivatives","ETHF0:USTF0",1747490476157,0.81047,2466.9,2466.6,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1747490476447,6.1338,2467.1,2467.0,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1747490476655,6.1338,2467.1,2467.0,9.81042]
["bitfinex-derivatives","ETHF0:USTF0",1747490476950,6.1338,2467.1,2466.9,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1747490477157,0.81048,2466.9,2466.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1747490478150,3.73648,2466.9,2466.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1747490478448,2.96237262,2466.9,2466.8,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1747490478652,2.96237262,2466.9,2466.8,9.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747490478849,2.96237262,2466.9,2466.8,32.62471216]
["bitfinex-derivatives","ETHF0:USTF0",1747490479251,0.03637262,2466.9,2466.8,32.62471216]
["bitfinex-derivatives","ETHF0:USTF0",1747490479757,2.58099,2467.4,2467.2,0.73763602]
["bitfinex-derivatives","ETHF0:USTF0",1747490479963,1.7707,2467.4,2467.3,23.4524363]
["bitfinex-derivatives","ETHF0:USTF0",1747490480153,5.50699,2467.4,2467.3,28.8319004]
["bitfinex-derivatives","ETHF0:USTF0",1747490480355,5.50699,2467.4,2467.3,4.60365533]
["bitfinex-derivatives","ETHF0:USTF0",1747490480661,4.6967,2467.4,2467.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1747490480856,0.81034,2467.3,2467.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1747490481160,5.50701,2467.4,2467.3,4.43437173]
["bitfinex-derivatives","ETHF0:USTF0",1747490481355,4.6967,2467.4,2467.1,24.0605063]
["bitfinex-derivatives","ETHF0:USTF0",1747490481563,4.6967,2467.4,2467.3,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747490482262,0.81036,2467.2,2467.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1747490482757,0.81036,2467.2,2467.1,5.29643417]
["bitfinex-derivatives","ETHF0:USTF0",1747490483159,3.73636,2467.2,2467.1,5.29643417]
["bitfinex-derivatives","ETHF0:USTF0",1747490483467,3.73636,2467.2,2467.1,6.10682417]
["bitfinex-derivatives","ETHF0:USTF0",1747490483665,3.73636,2467.2,2467.1,5.29643417]
["bitfinex-derivatives","ETHF0:USTF0",1747490484463,3.77269136,2467.2,2467.1,5.29643417]
["bitfinex-derivatives","ETHF0:USTF0",1747490484763,3.77269136,2467.2,2467.1,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1747490484957,6.98049136,2467.2,2467.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1747490485158,0.81049,2466.8,2466.7,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1747490485364,3.2078,2467.1,2466.7,11.2286]
["bitfinex-derivatives","ETHF0:USTF0",1747490485565,0.84682136,2466.8,2466.7,11.2286]
["bitfinex-derivatives","ETHF0:USTF0",1747490486163,0.03633136,2466.8,2466.7,29.69448492]
["bitfinex-derivatives","ETHF0:USTF0",1747490486464,0.08879793,2467.1,2467.0,0.75474374]
["bitfinex-derivatives","ETHF0:USTF0",1747490486770,0.08879793,2467.1,2467.0,29.59903137]
["bitfinex-derivatives","ETHF0:USTF0",1747490486958,1.7664,2467.8,2467.2,2.02587]
["bitfinex-derivatives","ETHF0:USTF0",1747490487264,0.81021,2467.7,2467.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1747490487661,1.7664,2467.8,2467.7,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747490487859,2.57656,2467.8,2467.7,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747490488260,4.6924,2467.8,2467.5,5.87400896]
["bitfinex-derivatives","ETHF0:USTF0",1747490488466,0.81019,2467.7,2467.6,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1747490488762,0.81019,2467.7,2467.6,10.41703]
["bitfinex-derivatives","ETHF0:USTF0",1747490488959,0.81019,2467.7,2467.6,10.41701]
["bitfinex-derivatives","ETHF0:USTF0",1747490489162,5.49939,2467.7,2467.6,10.41701]
["bitfinex-derivatives","ETHF0:USTF0",1747490489556,4.6892,2467.7,2467.6,10.41701]
["bitfinex-derivatives","ETHF0:USTF0",1747490490050,4.6892,2467.7,2467.6,10.85901428]
["bitfinex-derivatives","ETHF0:USTF0",1747490490253,5.49939,2467.7,2467.6,10.85901428]
["bitfinex-derivatives","ETHF0:USTF0",1747490490463,5.49939,2467.7,2467.6,10.85801428]
["bitfinex-derivatives","ETHF0:USTF0",1747490490859,10.49939,2467.7,2467.6,10.85801428]
["bitfinex-derivatives","ETHF0:USTF0",1747490491360,10.49939,2467.7,2467.6,1.86001428]
["bitfinex-derivatives","ETHF0:USTF0",1747490491556,0.81029,2467.4,2467.3,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1747490492157,4.6397,2467.4,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747490492358,0.81038,2467.2,2467.1,9.80838]
["bitfinex-derivatives","ETHF0:USTF0",1747490492566,0.81036,2467.2,2467.1,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1747490492762,0.81042,2467.0,2466.9,10.20262604]
["bitfinex-derivatives","ETHF0:USTF0",1747490492958,3.50319793,2467.1,2466.9,11.01305604]
["bitfinex-derivatives","ETHF0:USTF0",1747490493158,0.81042,2467.0,2466.9,28.50927223]
["bitfinex-derivatives","ETHF0:USTF0",1747490493354,2.59212,2467.0,2466.9,14.86715593]
["bitfinex-derivatives","ETHF0:USTF0",1747490493559,2.59212,2467.0,2466.9,11.01308604]
["bitfinex-derivatives","ETHF0:USTF0",1747490493966,2.59212,2467.0,2466.9,10.20262604]
["bitfinex-derivatives","ETHF0:USTF0",1747490494161,5.51812,2467.0,2466.9,11.01308604]
["bitfinex-derivatives","ETHF0:USTF0",1747490494465,4.7077,2467.0,2466.9,9.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747490495168,4.7077,2467.0,2466.9,11.50896]
["bitfinex-derivatives","ETHF0:USTF0",1747490497667,5.51812,2467.0,2466.9,10.6985]
["bitfinex-derivatives","ETHF0:USTF0",1747490497863,4.7077,2467.0,2466.9,9.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747490498264,5.51812,2467.0,2466.9,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1747490499772,0.81046,2466.9,2466.8,0.0973]
["bitfinex-derivatives","ETHF0:USTF0",1747490499969,5.72586,2466.9,2466.8,0.0973]
["bitfinex-derivatives","ETHF0:USTF0",1747490500168,15.32526,2466.9,2466.8,0.0973]
["bitfinex-derivatives","ETHF0:USTF0",1747490501372,0.81056,2466.6,2466.5,2.42278748]
["bitfinex-derivatives","ETHF0:USTF0",1747490501571,4.01836,2466.6,2466.5,2.42278748]
["bitfinex-derivatives","ETHF0:USTF0",1747490501775,0.81062,2466.4,2466.3,3.23593772]
["bitfinex-derivatives","ETHF0:USTF0",1747490501970,0.81072,2466.1,2466.0,4.02375104]
["bitfinex-derivatives","ETHF0:USTF0",1747490502178,3.94202,2466.1,2466.0,4.02375104]
["bitfinex-derivatives","ETHF0:USTF0",1747490502476,0.8109,2465.6,2465.5,9.80992]
["bitfinex-derivatives","ETHF0:USTF0",1747490502672,0.8109,2465.6,2465.5,24.22724507]
["bitfinex-derivatives","ETHF0:USTF0",1747490502972,0.8109,2465.6,2465.5,25.03816507]
["bitfinex-derivatives","ETHF0:USTF0",1747490503173,0.81092,2465.5,2465.4,11.55134]
["bitfinex-derivatives","ETHF0:USTF0",1747490503368,2.926,2465.6,2465.5,16.03916507]
["bitfinex-derivatives","ETHF0:USTF0",1747490503875,2.926,2465.6,2465.5,4.13844877]
["bitfinex-derivatives","ETHF0:USTF0",1747490504175,3.73688,2465.6,2465.5,3.32752877]
["bitfinex-derivatives","ETHF0:USTF0",1747490504375,3.73688,2465.6,2465.5,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1747490505076,3.73688,2465.6,2465.5,2.93937817]
["bitfinex-derivatives","ETHF0:USTF0",1747490506175,2.926,2465.6,2465.5,3.75029817]
["bitfinex-derivatives","ETHF0:USTF0",1747490506368,2.926,2465.6,2465.5,18.97854324]
["bitfinex-derivatives","ETHF0:USTF0",1747490506570,1.7429,2466.1,2466.0,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747490506774,1.7429,2466.1,2466.0,16.03899507]
["bitfinex-derivatives","ETHF0:USTF0",1747490507077,5.47962,2466.1,2466.0,15.22824507]
["bitfinex-derivatives","ETHF0:USTF0",1747490507477,5.47962,2466.1,2466.0,16.03899507]
["bitfinex-derivatives","ETHF0:USTF0",1747490507680,5.47962,2466.1,2466.0,17.79399507]
["bitfinex-derivatives","ETHF0:USTF0",1747490507881,5.47962,2466.1,2466.0,16.98324507]
["bitfinex-derivatives","ETHF0:USTF0",1747490508081,5.47962,2466.1,2466.0,17.79399507]
["bitfinex-derivatives","ETHF0:USTF0",1747490508587,5.47962,2466.1,2466.0,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747490508884,4.6689,2466.1,2466.0,16.03899507]
["bitfinex-derivatives","ETHF0:USTF0",1747490509082,2.926,2466.1,2466.0,16.03899507]
["bitfinex-derivatives","ETHF0:USTF0",1747490509280,3.73672,2466.1,2466.0,16.03899507]
["bitfinex-derivatives","ETHF0:USTF0",1747490509988,3.73672,2466.1,2466.0,15.22824507]
["bitfinex-derivatives","ETHF0:USTF0",1747490510183,2.926,2466.1,2465.8,9.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747490510379,0.81075,2466.0,2465.9,1.58612877]
["bitfinex-derivatives","ETHF0:USTF0",1747490510784,0.81079,2465.9,2465.8,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1747490510986,0.81082,2465.8,2465.7,11.54803]
["bitfinex-derivatives","ETHF0:USTF0",1747490511181,3.7368,2465.9,2465.8,15.22824507]
["bitfinex-derivatives","ETHF0:USTF0",1747490511583,2.926,2465.9,2465.7,10.7372]
["bitfinex-derivatives","ETHF0:USTF0",1747490511779,2.926,2465.9,2465.5,42.81971536]
["bitfinex-derivatives","ETHF0:USTF0",1747490511987,0.81085,2465.7,2465.6,24.21524507]
["bitfinex-derivatives","ETHF0:USTF0",1747490512684,0.81085,2465.7,2465.6,15.22824507]
["bitfinex-derivatives","ETHF0:USTF0",1747490513193,3.73685,2465.7,2465.6,15.22824507]
["bitfinex-derivatives","ETHF0:USTF0",1747490513487,3.73685,2465.7,2465.6,16.03912507]
["bitfinex-derivatives","ETHF0:USTF0",1747490514494,2.926,2465.7,2465.6,16.03912507]
["bitfinex-derivatives","ETHF0:USTF0",1747490514691,4.8905,2466.3,2466.2,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747490514896,4.01845,2466.3,2466.2,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747490515197,6.94445,2466.3,2466.2,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747490515497,6.1338,2466.3,2466.2,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747490515797,6.1338,2466.3,2466.2,16.03893507]
["bitfinex-derivatives","ETHF0:USTF0",1747490516393,6.94445,2466.3,2466.2,16.03893507]
["bitfinex-derivatives","ETHF0:USTF0",1747490516992,3.73665,2466.3,2466.2,16.03893507]
["bitfinex-derivatives","ETHF0:USTF0",1747490517296,2.926,2466.3,2466.2,16.03893507]
["bitfinex-derivatives","ETHF0:USTF0",1747490518398,2.926,2466.3,2466.2,20.45971218]
["bitfinex-derivatives","ETHF0:USTF0",1747490518796,2.926,2466.3,2466.2,21.65515244]
["bitfinex-derivatives","ETHF0:USTF0",1747490520000,2.926,2466.3,2466.2,24.86295244]
["bitfinex-derivatives","ETHF0:USTF0",1747490520203,0.81046,2466.9,2466.8,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1747490520402,0.81046,2466.9,2466.8,25.02570507]
["bitfinex-derivatives","ETHF0:USTF0",1747490520601,4.19822657,2467.0,2466.8,15.22824507]
["bitfinex-derivatives","ETHF0:USTF0",1747490520800,0.81053,2466.7,2466.6,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1747490521103,3.73653,2466.7,2466.6,22.5697613]
["bitfinex-derivatives","ETHF0:USTF0",1747490521296,6.94433,2466.7,2466.6,4.6037613]
["bitfinex-derivatives","ETHF0:USTF0",1747490521494,0.81062,2466.4,2466.3,10.6497]
["bitfinex-derivatives","ETHF0:USTF0",1747490521697,0.81062,2466.4,2466.3,2.78156903]
["bitfinex-derivatives","ETHF0:USTF0",1747490521898,0.81062,2466.4,2466.3,1.19544026]
["bitfinex-derivatives","ETHF0:USTF0",1747490522098,3.73662,2466.4,2466.3,1.19544026]
["bitfinex-derivatives","ETHF0:USTF0",1747490522600,6.94442,2466.4,2466.3,1.19544026]
["bitfinex-derivatives","ETHF0:USTF0",1747490522798,11.94442,2466.4,2466.3,1.19544026]
["bitfinex-derivatives","ETHF0:USTF0",1747490522999,8.16036,2466.4,2466.0,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1747490523199,0.81072,2466.1,2466.0,13.11186877]
["bitfinex-derivatives","ETHF0:USTF0",1747490523607,0.81072,2466.1,2466.0,25.94324507]
["bitfinex-derivatives","ETHF0:USTF0",1747490523806,0.81072,2466.1,2466.0,24.21524507]
["bitfinex-derivatives","ETHF0:USTF0",1747490524001,0.81078,2465.9,2465.8,11.5258]
["bitfinex-derivatives","ETHF0:USTF0",1747490524307,0.81078,2465.9,2465.8,26.75404507]
["bitfinex-derivatives","ETHF0:USTF0",1747490525108,2.926,2465.9,2465.8,26.75404507]
["bitfinex-derivatives","ETHF0:USTF0",1747490525607,2.926,2465.9,2465.8,27.95209672]
["bitfinex-derivatives","ETHF0:USTF0",1747490525910,3.73678,2465.9,2465.8,1.19805165]
["bitfinex-derivatives","ETHF0:USTF0",1747490526799,6.1338,2465.9,2465.5,2.98363536]
["bitfinex-derivatives","ETHF0:USTF0",1747490526999,0.81085,2465.7,2465.6,1.58612877]
["bitfinex-derivatives","ETHF0:USTF0",1747490527204,3.73685,2465.7,2465.6,1.58612877]
["bitfinex-derivatives","ETHF0:USTF0",1747490527503,2.926,2465.7,2465.6,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1747490527804,2.926,2465.7,2465.6,16.03910507]
["bitfinex-derivatives","ETHF0:USTF0",1747490528407,2.926,2465.7,2465.6,17.23863625]
["bitfinex-derivatives","ETHF0:USTF0",1747490528707,2.926,2465.7,2465.6,16.42777625]
["bitfinex-derivatives","ETHF0:USTF0",1747490528708,3.73685,2465.7,2465.6,16.42777625]
["bitfinex-derivatives","ETHF0:USTF0",1747490528906,2.926,2465.7,2465.6,26.22565625]
["bitfinex-derivatives","ETHF0:USTF0",1747490529294,2.926,2465.7,2465.6,12.58453995]
["bitfinex-derivatives","ETHF0:USTF0",1747490529498,3.73685,2465.7,2465.6,26.22665625]
["bitfinex-derivatives","ETHF0:USTF0",1747490529702,2.926,2465.7,2465.6,26.22665625]
["bitfinex-derivatives","ETHF0:USTF0",1747490529895,3.2078,2466.3,2465.6,17.23865625]
["bitfinex-derivatives","ETHF0:USTF0",1747490530098,6.1338,2466.3,2466.0,15.22824507]
["bitfinex-derivatives","ETHF0:USTF0",1747490530304,0.8107,2466.2,2465.9,22.6301163]
["bitfinex-derivatives","ETHF0:USTF0",1747490530614,0.81072,2466.1,2466.0,4.13455877]
["bitfinex-derivatives","ETHF0:USTF0",1747490530907,2.53802,2466.1,2466.0,4.13457877]
["bitfinex-derivatives","ETHF0:USTF0",1747490531106,5.46402,2466.1,2466.0,2.54845]
["bitfinex-derivatives","ETHF0:USTF0",1747490531499,5.46402,2466.1,2466.0,3.74798118]
["bitfinex-derivatives","ETHF0:USTF0",1747490531700,4.6533,2466.1,2466.0,18.97622625]
["bitfinex-derivatives","ETHF0:USTF0",1747490532008,2.926,2466.1,2466.0,23.65704173]
["bitfinex-derivatives","ETHF0:USTF0",1747490532204,3.2078,2466.3,2466.2,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747490532508,3.2078,2466.3,2466.2,25.01093507]
["bitfinex-derivatives","ETHF0:USTF0",1747490532708,3.2078,2466.3,2466.2,26.21046625]
["bitfinex-derivatives","ETHF0:USTF0",1747490533211,2.926,2466.3,2466.2,35.55554134]
["bitfinex-derivatives","ETHF0:USTF0",1747490534308,0.08879793,2466.7,2466.6,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747490534612,0.08879793,2466.7,2466.6,37.20459507]
["bitfinex-derivatives","ETHF0:USTF0",1747490535004,0.08879793,2466.7,2466.6,78.00459507]
["bitfinex-derivatives","ETHF0:USTF0",1747490535205,3.01479793,2466.7,2466.6,78.00459507]
["bitfinex-derivatives","ETHF0:USTF0",1747490535813,3.01479793,2466.7,2466.6,79.20412625]
["bitfinex-derivatives","ETHF0:USTF0",1747490536311,3.82531793,2466.7,2466.6,13.39433118]
["bitfinex-derivatives","ETHF0:USTF0",1747490536607,3.82531793,2466.7,2466.6,1.19953118]
["bitfinex-derivatives","ETHF0:USTF0",1747490537011,5.47471793,2466.7,2466.6,1.19953118]
["bitfinex-derivatives","ETHF0:USTF0",1747490537707,5.47471793,2466.7,2466.6,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747490538319,0.81056,2466.6,2466.5,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1747490538511,2.54406,2466.6,2466.5,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1747490539004,0.81065,2466.3,2466.2,1.21088249]
["bitfinex-derivatives","ETHF0:USTF0",1747490539202,3.73665,2466.3,2466.2,12.57470126]
["bitfinex-derivatives","ETHF0:USTF0",1747490539813,2.926,2466.3,2466.2,12.57470126]
["bitfinex-derivatives","ETHF0:USTF0",1747490540010,2.926,2466.3,2466.2,27.91281756]
["bitfinex-derivatives","ETHF0:USTF0",1747490540917,2.926,2466.3,2466.2,29.11189362]
["bitfinex-derivatives","ETHF0:USTF0",1747490541510,4.6972,2466.3,2466.2,29.11189362]
["bitfinex-derivatives","ETHF0:USTF0",1747490542014,2.926,2466.3,2466.2,29.11189362]
["bitfinex-derivatives","ETHF0:USTF0",1747490542209,2.926,2466.3,2466.2,38.07489362]
["bitfinex-derivatives","ETHF0:USTF0",1747490542411,3.73665,2466.3,2466.2,12.96308732]
["bitfinex-derivatives","ETHF0:USTF0",1747490542612,3.73665,2466.3,2466.2,22.73677732]
["bitfinex-derivatives","ETHF0:USTF0",1747490542814,2.926,2466.3,2466.2,36.37889362]
["bitfinex-derivatives","ETHF0:USTF0",1747490543008,2.926,2466.3,2466.2,42.65518822]
["bitfinex-derivatives","ETHF0:USTF0",1747490544111,2.926,2466.3,2466.2,43.05881571]
["bitfinex-derivatives","ETHF0:USTF0",1747490545215,2.926,2466.3,2466.2,43.05681571]
["bitfinex-derivatives","ETHF0:USTF0",1747490546016,2.926,2466.3,2466.2,43.05581571]
["bitfinex-derivatives","ETHF0:USTF0",1747490546216,2.926,2466.3,2466.2,25.12881571]
["bitfinex-derivatives","ETHF0:USTF0",1747490546513,2.926,2466.3,2466.2,43.05581571]
["bitfinex-derivatives","ETHF0:USTF0",1747490546716,2.926,2466.3,2466.2,48.05581571]
["bitfinex-derivatives","ETHF0:USTF0",1747490546920,0.08879793,2466.7,2466.6,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747490547227,3.01479793,2466.7,2466.6,38.19303651]
["bitfinex-derivatives","ETHF0:USTF0",1747490547609,0.61626143,2466.7,2466.6,44.88533651]
["bitfinex-derivatives","ETHF0:USTF0",1747490547916,0.70505936,2466.7,2466.6,45.18796207]
["bitfinex-derivatives","ETHF0:USTF0",1747490548114,0.70505936,2466.7,2466.6,46.38703813]
["bitfinex-derivatives","ETHF0:USTF0",1747490548315,0.08879793,2466.7,2466.6,87.18703813]
["bitfinex-derivatives","ETHF0:USTF0",1747490548516,0.08879793,2466.7,2466.6,81.88441257]
["bitfinex-derivatives","ETHF0:USTF0",1747490549418,0.08879793,2466.7,2466.6,84.30210397]
["bitfinex-derivatives","ETHF0:USTF0",1747490551119,0.08879793,2466.7,2466.6,89.30210397]
["bitfinex-derivatives","ETHF0:USTF0",1747490552416,7.93e-06,2466.7,2466.6,89.30210397]
["bitfinex-derivatives","ETHF0:USTF0",1747490553215,7.93e-06,2466.7,2466.6,66.37510397]
["bitfinex-derivatives","ETHF0:USTF0",1747490553522,7.93e-06,2466.7,2466.6,84.29510397]
["bitfinex-derivatives","ETHF0:USTF0",1747490554818,7.93e-06,2466.7,2466.6,89.29510397]
["bitfinex-derivatives","ETHF0:USTF0",1747490555827,7.93e-06,2466.7,2466.6,66.37510397]
["bitfinex-derivatives","ETHF0:USTF0",1747490556024,7.93e-06,2466.7,2466.6,82.60080397]
["bitfinex-derivatives","ETHF0:USTF0",1747490556322,2.92600793,2466.7,2466.6,82.60080397]
["bitfinex-derivatives","ETHF0:USTF0",1747490557120,7.93e-06,2466.7,2466.6,87.60080397]
["bitfinex-derivatives","ETHF0:USTF0",1747490557325,7.93e-06,2466.7,2466.6,87.59880397]
["bitfinex-derivatives","ETHF0:USTF0",1747490557626,7.93e-06,2466.7,2466.6,82.59880397]
["bitfinex-derivatives","ETHF0:USTF0",1747490559524,7.93e-06,2466.7,2466.6,87.59880397]
["bitfinex-derivatives","ETHF0:USTF0",1747490560520,7.93e-06,2466.7,2466.6,88.3971135]
["bitfinex-derivatives","ETHF0:USTF0",1747490562026,1.7078,2467.4,2467.3,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747490562232,1.7078,2467.4,2467.3,35.5712363]
["bitfinex-derivatives","ETHF0:USTF0",1747490562422,0.66701531,2467.5,2467.4,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747490562632,0.66701531,2467.5,2467.4,17.78643507]
["bitfinex-derivatives","ETHF0:USTF0",1747490562927,1.8008,2467.6,2467.5,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747490563225,4.7268,2467.6,2467.5,17.78640507]
["bitfinex-derivatives","ETHF0:USTF0",1747490563427,4.7268,2467.6,2467.5,6.81383044]
["bitfinex-derivatives","ETHF0:USTF0",1747490563617,4.7268,2467.6,2467.5,9.22298418]
["bitfinex-derivatives","ETHF0:USTF0",1747490563822,4.7268,2467.6,2467.5,50.02298418]
["bitfinex-derivatives","ETHF0:USTF0",1747490564118,1.8008,2467.6,2467.5,50.02298418]
["bitfinex-derivatives","ETHF0:USTF0",1747490565222,4.7268,2467.6,2467.5,50.02298418]
["bitfinex-derivatives","ETHF0:USTF0",1747490566619,4.7268,2467.6,2467.5,62.4550228]
["bitfinex-derivatives","ETHF0:USTF0",1747490567221,4.7268,2467.6,2467.5,64.9460065]
["bitfinex-derivatives","ETHF0:USTF0",1747490567422,5.53703,2467.6,2467.5,19.89033606]
["bitfinex-derivatives","ETHF0:USTF0",1747490567616,5.53703,2467.6,2467.5,1.19907606]
["bitfinex-derivatives","ETHF0:USTF0",1747490567827,13.74483,2467.6,2467.5,10.14007606]
["bitfinex-derivatives","ETHF0:USTF0",1747490568026,13.74483,2467.6,2467.5,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1747490568732,0.81026,2467.5,2467.4,1.21007768]
["bitfinex-derivatives","ETHF0:USTF0",1747490568930,2.54106,2467.5,2467.4,10.15007768]
["bitfinex-derivatives","ETHF0:USTF0",1747490569133,5.46706,2467.5,2467.4,10.15007768]
["bitfinex-derivatives","ETHF0:USTF0",1747490569333,0.81029,2467.4,2467.3,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747490569534,0.81035,2467.3,2467.2,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1747490569833,4.33022,2467.4,2467.3,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747490570034,2.59942,2467.4,2467.3,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747490570227,0.81032,2467.3,2467.2,18.68835]
["bitfinex-derivatives","ETHF0:USTF0",1747490570730,2.59941,2467.4,2467.3,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747490570929,2.59941,2467.4,2467.2,17.878]
["bitfinex-derivatives","ETHF0:USTF0",1747490571232,0.81032,2467.3,2467.2,10.137669]
["bitfinex-derivatives","ETHF0:USTF0",1747490571536,5.52541,2467.4,2467.3,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747490572335,5.52539,2467.4,2467.3,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747490572538,4.7151,2467.4,2467.3,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747490573135,5.52539,2467.4,2467.3,2.00858]
["bitfinex-derivatives","ETHF0:USTF0",1747490573331,2.926,2467.4,2467.3,21.73518504]
["bitfinex-derivatives","ETHF0:USTF0",1747490574230,2.926,2467.4,2467.3,39.61018504]
["bitfinex-derivatives","ETHF0:USTF0",1747490574426,3.73629,2467.4,2467.3,16.65701765]
["bitfinex-derivatives","ETHF0:USTF0",1747490574631,3.73629,2467.4,2467.3,12.15865768]
["bitfinex-derivatives","ETHF0:USTF0",1747490575140,2.926,2467.4,2467.3,12.15865768]
["bitfinex-derivatives","ETHF0:USTF0",1747490575736,2.926,2467.4,2467.3,27.38690275]
["bitfinex-derivatives","ETHF0:USTF0",1747490576040,2.926,2467.4,2467.3,30.43347167]
["bitfinex-derivatives","ETHF0:USTF0",1747490576933,2.926,2467.4,2467.3,23.23197167]
["bitfinex-derivatives","ETHF0:USTF0",1747490577340,4.26961324,2467.6,2467.5,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747490577647,4.26961324,2467.6,2467.5,16.03850507]
["bitfinex-derivatives","ETHF0:USTF0",1747490577830,4.26961324,2467.6,2467.5,6.29050082]
["bitfinex-derivatives","ETHF0:USTF0",1747490578226,7.19561324,2467.6,2467.5,6.29050082]
["bitfinex-derivatives","ETHF0:USTF0",1747490578841,7.19561324,2467.6,2467.5,24.16050082]
["bitfinex-derivatives","ETHF0:USTF0",1747490579739,7.33882793,2467.6,2467.5,10.13826]
["bitfinex-derivatives","ETHF0:USTF0",1747490580042,7.33882793,2467.6,2467.5,10.94852]
["bitfinex-derivatives","ETHF0:USTF0",1747490580229,7.33882793,2467.6,2467.5,11.75169691]
["bitfinex-derivatives","ETHF0:USTF0",1747490580430,7.33882793,2467.6,2467.5,12.56195691]
["bitfinex-derivatives","ETHF0:USTF0",1747490580632,7.33882793,2467.6,2467.5,11.75169691]
["bitfinex-derivatives","ETHF0:USTF0",1747490580840,12.33882793,2467.6,2467.5,2.81169691]
["bitfinex-derivatives","ETHF0:USTF0",1747490581040,12.33882793,2467.6,2467.5,1.61343691]
["bitfinex-derivatives","ETHF0:USTF0",1747490581340,14.73639793,2467.6,2467.3,11.36015537]
["bitfinex-derivatives","ETHF0:USTF0",1747490581540,0.81036,2467.2,2467.1,3.21600093]
["bitfinex-derivatives","ETHF0:USTF0",1747490581946,5.81036,2467.2,2467.1,3.21600093]
["bitfinex-derivatives","ETHF0:USTF0",1747490582236,8.73636,2467.2,2467.1,3.21600093]
["bitfinex-derivatives","ETHF0:USTF0",1747490582550,0.81046,2466.9,2466.8,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1747490582841,4.01826,2466.9,2466.8,10.15217126]
["bitfinex-derivatives","ETHF0:USTF0",1747490583035,2.48454,2467.0,2466.8,10.15217126]
["bitfinex-derivatives","ETHF0:USTF0",1747490583237,1.6741,2467.0,2466.9,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1747490583537,1.6741,2467.0,2466.9,18.67508613]
["bitfinex-derivatives","ETHF0:USTF0",1747490583740,1.6741,2467.0,2466.9,5.03296983]
["bitfinex-derivatives","ETHF0:USTF0",1747490584041,1.6741,2467.0,2466.9,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1747490584237,4.6001,2467.0,2466.9,9.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747490584446,5.41052,2467.0,2466.9,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1747490584643,5.41052,2467.0,2466.9,9.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747490584840,0.81046,2466.9,2466.8,1.21217126]
["bitfinex-derivatives","ETHF0:USTF0",1747490585046,4.01826,2466.9,2466.8,1.21217126]
["bitfinex-derivatives","ETHF0:USTF0",1747490585239,11.94426,2466.9,2466.8,1.21217126]
["bitfinex-derivatives","ETHF0:USTF0",1747490586236,0.81062,2466.4,2466.3,1.21119621]
["bitfinex-derivatives","ETHF0:USTF0",1747490586436,4.01842,2466.4,2466.3,1.21119621]
["bitfinex-derivatives","ETHF0:USTF0",1747490586735,4.01842,2466.4,2466.0,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1747490586736,8.2078,2466.4,2466.0,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1747490586936,3.2078,2466.4,2465.9,14.4528863]
["bitfinex-derivatives","ETHF0:USTF0",1747490587140,6.1338,2466.4,2465.9,14.4528863]
["bitfinex-derivatives","ETHF0:USTF0",1747490587345,0.81075,2466.1,2465.9,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1747490587747,0.81075,2466.1,2466.0,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747490587947,0.81075,2466.0,2465.9,14.4528763]
["bitfinex-derivatives","ETHF0:USTF0",1747490588248,3.73675,2466.0,2465.9,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1747490588546,3.73677,2466.0,2465.9,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1747490588939,2.926,2466.0,2465.9,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1747490589336,2.926,2466.0,2465.9,20.97463507]
["bitfinex-derivatives","ETHF0:USTF0",1747490589842,2.926,2466.0,2465.9,22.60113507]
["bitfinex-derivatives","ETHF0:USTF0",1747490590142,2.926,2466.0,2465.9,26.85514442]
["bitfinex-derivatives","ETHF0:USTF0",1747490590343,2.926,2466.0,2465.9,27.99909743]
["bitfinex-derivatives","ETHF0:USTF0",1747490590541,2.926,2466.0,2465.9,45.86509743]
["bitfinex-derivatives","ETHF0:USTF0",1747490591246,2.926,2466.0,2465.9,27.99909743]
["bitfinex-derivatives","ETHF0:USTF0",1747490591442,2.926,2466.0,2465.9,45.86409743]
["bitfinex-derivatives","ETHF0:USTF0",1747490591943,3.73675,2466.0,2465.9,13.29475301]
["bitfinex-derivatives","ETHF0:USTF0",1747490592145,2.926,2466.0,2465.9,27.74765931]
["bitfinex-derivatives","ETHF0:USTF0",1747490592339,2.926,2466.0,2465.9,28.2343063]
["bitfinex-derivatives","ETHF0:USTF0",1747490592740,4.6272,2466.0,2465.9,28.2343063]
["bitfinex-derivatives","ETHF0:USTF0",1747490592943,2.926,2466.0,2465.9,29.82043507]
["bitfinex-derivatives","ETHF0:USTF0",1747490593142,2.926,2466.0,2465.9,34.52062756]
["bitfinex-derivatives","ETHF0:USTF0",1747490593543,0.66701531,2466.5,2466.4,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747490593739,0.66701531,2466.5,2466.4,37.11066507]
["bitfinex-derivatives","ETHF0:USTF0",1747490593935,0.66701531,2466.5,2466.4,41.6371778]
["bitfinex-derivatives","ETHF0:USTF0",1747490594145,0.99042657,2466.7,2466.6,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1747490594351,0.99042657,2466.7,2466.6,16.03880507]
["bitfinex-derivatives","ETHF0:USTF0",1747490594647,0.99042657,2466.7,2466.6,20.5653178]
["bitfinex-derivatives","ETHF0:USTF0",1747490594839,1.32475536,2466.9,2466.8,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747490595042,1.32475536,2466.9,2466.8,37.10953507]
["bitfinex-derivatives","ETHF0:USTF0",1747490595251,1.32475536,2466.9,2466.8,41.57380691]
["bitfinex-derivatives","ETHF0:USTF0",1747490595448,1.32475536,2466.9,2466.8,43.36180691]
["bitfinex-derivatives","ETHF0:USTF0",1747490595948,1.32475536,2466.9,2466.8,44.50449634]
["bitfinex-derivatives","ETHF0:USTF0",1747490596546,1.32475536,2466.9,2466.8,26.64149634]
["bitfinex-derivatives","ETHF0:USTF0",1747490596748,1.32475536,2466.9,2466.8,44.50249634]
["bitfinex-derivatives","ETHF0:USTF0",1747490597056,0.81033,2467.3,2467.1,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1747490597246,1.6556,2467.3,2467.0,15.22824507]
["bitfinex-derivatives","ETHF0:USTF0",1747490597444,0.81042,2467.0,2466.9,9.72844]
["bitfinex-derivatives","ETHF0:USTF0",1747490597644,0.81038,2467.2,2467.0,14.4525363]
["bitfinex-derivatives","ETHF0:USTF0",1747490597850,1.6556,2467.3,2467.2,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747490598142,4.5816,2467.3,2467.2,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747490598943,4.5816,2467.3,2467.1,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1747490599247,0.81039,2467.1,2467.0,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1747490599546,0.81039,2467.1,2467.0,9.72742]
["bitfinex-derivatives","ETHF0:USTF0",1747490600151,3.73639,2467.1,2467.0,9.72742]
["bitfinex-derivatives","ETHF0:USTF0",1747490600347,3.73639,2467.1,2467.0,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1747490600547,3.73639,2467.1,2467.0,9.72742]
["bitfinex-derivatives","ETHF0:USTF0",1747490600746,2.926,2467.1,2467.0,29.65233762]
["bitfinex-derivatives","ETHF0:USTF0",1747490601143,5.71603,2467.6,2467.4,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747490601144,1.7253,2467.5,2467.4,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747490601344,1.7253,2467.5,2467.4,9.72729]
["bitfinex-derivatives","ETHF0:USTF0",1747490602049,2.53556,2467.5,2467.4,9.72729]
["bitfinex-derivatives","ETHF0:USTF0",1747490602245,4.6513,2467.5,2467.4,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1747490602452,4.6513,2467.5,2467.4,9.72729]
["bitfinex-derivatives","ETHF0:USTF0",1747490603155,5.46156,2467.5,2467.4,9.72729]
["bitfinex-derivatives","ETHF0:USTF0",1747490604151,0.81029,2467.4,2467.3,2.61291]
["bitfinex-derivatives","ETHF0:USTF0",1747490604452,2.60239,2467.4,2467.3,11.52991]
["bitfinex-derivatives","ETHF0:USTF0",1747490605351,5.52839,2467.4,2467.3,11.52991]
["bitfinex-derivatives","ETHF0:USTF0",1747490605947,9.7181,2467.4,2466.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1747490606149,0.81044,2467.0,2466.9,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747490606456,0.81044,2467.0,2466.9,23.3695763]
["bitfinex-derivatives","ETHF0:USTF0",1747490606963,0.81044,2467.0,2466.9,22.5591163]
["bitfinex-derivatives","ETHF0:USTF0",1747490607150,3.73644,2467.0,2466.9,23.3695763]
["bitfinex-derivatives","ETHF0:USTF0",1747490608965,2.926,2467.0,2466.9,23.3695763]
["bitfinex-derivatives","ETHF0:USTF0",1747490609266,2.926,2467.0,2466.9,32.392897]
["bitfinex-derivatives","ETHF0:USTF0",1747490610263,0.00745408,2467.5,2467.4,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747490610463,0.00745408,2467.5,2467.4,9.72629]
["bitfinex-derivatives","ETHF0:USTF0",1747490610967,0.00745408,2467.5,2467.4,11.63229]
["bitfinex-derivatives","ETHF0:USTF0",1747490611271,4.87295408,2467.5,2467.4,11.63229]
["bitfinex-derivatives","ETHF0:USTF0",1747490613971,2.93345408,2467.5,2467.4,31.46237563]
["bitfinex-derivatives","ETHF0:USTF0",1747490614177,0.00745408,2467.5,2467.4,31.46237563]
["bitfinex-derivatives","ETHF0:USTF0",1747490614867,0.09625201,2467.5,2467.4,31.46237563]
["bitfinex-derivatives","ETHF0:USTF0",1747490615672,0.09625201,2467.5,2467.4,32.60584747]
["bitfinex-derivatives","ETHF0:USTF0",1747490617070,0.09625201,2467.5,2467.4,23.68984747]
["bitfinex-derivatives","ETHF0:USTF0",1747490617270,0.09625201,2467.5,2467.4,41.50484747]
["bitfinex-derivatives","ETHF0:USTF0",1747490618378,0.09625201,2467.5,2467.4,23.68984747]
["bitfinex-derivatives","ETHF0:USTF0",1747490618566,0.09625201,2467.5,2467.4,26.09800691]
["bitfinex-derivatives","ETHF0:USTF0",1747490618768,0.09625201,2467.5,2467.4,1.14347184]
["bitfinex-derivatives","ETHF0:USTF0",1747490618972,4.11431201,2467.5,2467.4,1.14347184]
["bitfinex-derivatives","ETHF0:USTF0",1747490619177,7.04031201,2467.5,2467.4,1.14347184]
["bitfinex-derivatives","ETHF0:USTF0",1747490619377,3.83251201,2467.5,2467.4,1.14347184]
["bitfinex-derivatives","ETHF0:USTF0",1747490619975,3.02225201,2467.5,2467.4,1.95376184]
["bitfinex-derivatives","ETHF0:USTF0",1747490620175,3.83251201,2467.5,2467.4,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747490620678,0.81029,2467.4,2467.3,9.7263]
["bitfinex-derivatives","ETHF0:USTF0",1747490620982,2.82839,2467.4,2467.3,9.7263]
["bitfinex-derivatives","ETHF0:USTF0",1747490621273,4.9441,2467.4,2467.3,9.7263]
["bitfinex-derivatives","ETHF0:USTF0",1747490621475,5.75439,2467.4,2467.3,9.7263]
["bitfinex-derivatives","ETHF0:USTF0",1747490621672,4.9441,2467.4,2467.3,9.7263]
["bitfinex-derivatives","ETHF0:USTF0",1747490622672,4.9441,2467.4,2467.3,10.87456493]
["bitfinex-derivatives","ETHF0:USTF0",1747490622968,5.75439,2467.4,2467.3,10.06426493]
["bitfinex-derivatives","ETHF0:USTF0",1747490623379,7.71029,2467.4,2467.3,10.06326493]
["bitfinex-derivatives","ETHF0:USTF0",1747490623578,6.9,2467.4,2467.3,10.87358493]
["bitfinex-derivatives","ETHF0:USTF0",1747490625478,7.71029,2467.4,2467.3,10.87358493]
["bitfinex-derivatives","ETHF0:USTF0",1747490625771,7.71029,2467.4,2467.3,10.06326493]
["bitfinex-derivatives","ETHF0:USTF0",1747490626177,2.926,2467.4,2467.3,17.18683]
["bitfinex-derivatives","ETHF0:USTF0",1747490626374,2.926,2467.4,2467.3,39.41133678]
["bitfinex-derivatives","ETHF0:USTF0",1747490626582,3.73629,2467.4,2467.3,38.60101678]
["bitfinex-derivatives","ETHF0:USTF0",1747490626781,2.926,2467.4,2467.3,39.41133678]
["bitfinex-derivatives","ETHF0:USTF0",1747490627071,4.7484,2467.4,2467.3,39.41133678]
["bitfinex-derivatives","ETHF0:USTF0",1747490627574,8.76649,2467.4,2467.3,14.48077171]
["bitfinex-derivatives","ETHF0:USTF0",1747490627877,8.76649,2467.4,2467.3,10.06426493]
["bitfinex-derivatives","ETHF0:USTF0",1747490628066,10.64549,2467.4,2467.3,10.06426493]
["bitfinex-derivatives","ETHF0:USTF0",1747490628268,3.2078,2466.2,2465.0,10.36109791]
["bitfinex-derivatives","ETHF0:USTF0",1747490628471,3.2078,2465.1,2464.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1747490628684,3.2078,2465.1,2464.2,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747490628685,3.2078,2464.3,2464.2,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747490628875,4.01911,2464.3,2464.2,13.72327854]
["bitfinex-derivatives","ETHF0:USTF0",1747490629078,6.94511,2464.3,2464.2,13.72327854]
["bitfinex-derivatives","ETHF0:USTF0",1747490629372,6.1338,2464.3,2464.2,15.30940731]
["bitfinex-derivatives","ETHF0:USTF0",1747490629772,6.1338,2464.3,2464.2,13.72327854]
["bitfinex-derivatives","ETHF0:USTF0",1747490629979,6.1338,2464.3,2464.2,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747490630179,6.94511,2464.3,2464.2,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747490631380,2.926,2464.3,2464.2,16.03958507]
["bitfinex-derivatives","ETHF0:USTF0",1747490631576,2.926,2464.3,2464.2,29.45577097]
["bitfinex-derivatives","ETHF0:USTF0",1747490632082,1.19374639,2464.8,2464.6,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747490632383,0.81123,2464.6,2464.4,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747490632573,3.2078,2464.6,2464.5,15.22824507]
["bitfinex-derivatives","ETHF0:USTF0",1747490633082,6.1338,2464.6,2464.5,16.03948507]
["bitfinex-derivatives","ETHF0:USTF0",1747490633277,6.1338,2464.6,2464.5,18.06998507]
["bitfinex-derivatives","ETHF0:USTF0",1747490633482,6.94501,2464.6,2464.5,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747490633779,0.81126,2464.5,2464.2,2.84184]
["bitfinex-derivatives","ETHF0:USTF0",1747490633975,2.80146,2464.5,2464.4,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747490634184,5.72746,2464.5,2464.4,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747490634382,5.72746,2464.5,2464.3,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1747490634583,5.72746,2464.5,2464.4,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747490634883,0.81128,2464.4,2464.3,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1747490635085,3.73728,2464.4,2464.3,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1747490635381,5.72748,2464.4,2464.3,15.6726163]
["bitfinex-derivatives","ETHF0:USTF0",1747490636481,5.72748,2464.4,2464.3,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1747490637782,2.926,2464.4,2464.3,18.07005507]
["bitfinex-derivatives","ETHF0:USTF0",1747490637989,3.2078,2464.6,2464.3,26.56461244]
["bitfinex-derivatives","ETHF0:USTF0",1747490638287,2.926,2464.6,2464.5,19.24728507]
["bitfinex-derivatives","ETHF0:USTF0",1747490638578,2.926,2464.6,2464.5,63.83266323]
["bitfinex-derivatives","ETHF0:USTF0",1747490638785,6.94501,2464.6,2464.5,4.59661816]
["bitfinex-derivatives","ETHF0:USTF0",1747490639086,0.81124,2464.5,2464.3,2.84179]
["bitfinex-derivatives","ETHF0:USTF0",1747490639386,0.81124,2464.5,2464.4,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747490639686,0.81124,2464.5,2464.4,17.21884507]
["bitfinex-derivatives","ETHF0:USTF0",1747490640181,3.73724,2464.5,2464.4,17.21884507]
["bitfinex-derivatives","ETHF0:USTF0",1747490640377,3.73724,2464.5,2464.4,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1747490640684,2.926,2464.5,2464.4,36.24731519]
["bitfinex-derivatives","ETHF0:USTF0",1747490641288,0.81115,2464.8,2464.6,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747490641481,0.81115,2464.8,2464.7,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1747490641682,0.81115,2464.8,2464.7,21.88319918]
["bitfinex-derivatives","ETHF0:USTF0",1747490642086,3.73715,2464.8,2464.7,21.88319918]
["bitfinex-derivatives","ETHF0:USTF0",1747490642687,3.73715,2464.8,2464.7,20.29707041]
["bitfinex-derivatives","ETHF0:USTF0",1747490642989,3.73715,2464.8,2464.7,15.6327163]
["bitfinex-derivatives","ETHF0:USTF0",1747490643185,2.926,2464.8,2464.7,22.31692789]
["bitfinex-derivatives","ETHF0:USTF0",1747490643490,0.04634,2465.9,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1747490643491,3.2078,2465.8,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1747490643786,4.01862,2465.8,2465.7,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1747490643988,5.97312,2465.8,2465.7,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1747490644190,8.89912,2465.8,2465.7,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1747490644599,6.1338,2465.8,2465.7,17.13974507]
["bitfinex-derivatives","ETHF0:USTF0",1747490644896,3.73682,2465.8,2465.7,6.58556692]
["bitfinex-derivatives","ETHF0:USTF0",1747490645089,2.926,2465.8,2465.7,17.95059507]
["bitfinex-derivatives","ETHF0:USTF0",1747490645293,2.926,2465.8,2465.7,22.3801289]
["bitfinex-derivatives","ETHF0:USTF0",1747490645691,2.926,2465.8,2465.7,31.3351289]
["bitfinex-derivatives","ETHF0:USTF0",1747490647203,0.04634,2465.9,2465.8,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747490647495,0.04634,2465.9,2465.8,31.07067695]
["bitfinex-derivatives","ETHF0:USTF0",1747490648191,1.32475536,2466.7,2466.2,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1747490648490,0.81055,2466.6,2466.5,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747490648792,0.81065,2466.3,2466.2,15.22824507]
["bitfinex-derivatives","ETHF0:USTF0",1747490649291,3.73665,2466.3,2466.2,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1747490649495,3.73665,2466.3,2466.2,15.5958163]
["bitfinex-derivatives","ETHF0:USTF0",1747490650195,2.926,2466.3,2465.9,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1747490650391,0.81075,2466.0,2465.9,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1747490651196,3.73675,2466.0,2465.9,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1747490652199,2.926,2466.0,2465.9,29.40886928]
["bitfinex-derivatives","ETHF0:USTF0",1747490652399,3.73675,2466.0,2465.9,29.40886928]
["bitfinex-derivatives","ETHF0:USTF0",1747490652598,2.926,2466.0,2465.9,34.40886928]
["bitfinex-derivatives","ETHF0:USTF0",1747490653100,0.81061,2466.5,2466.3,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747490653301,0.81061,2466.5,2466.4,24.12524507]
["bitfinex-derivatives","ETHF0:USTF0",1747490653502,0.81062,2466.4,2466.3,22.5391163]
["bitfinex-derivatives","ETHF0:USTF0",1747490653698,0.81062,2466.4,2466.3,24.12524507]
["bitfinex-derivatives","ETHF0:USTF0",1747490653998,1.9773,2466.7,2466.1,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1747490653999,3.2078,2466.5,2466.1,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1747490654299,0.81068,2466.3,2466.2,22.5391163]
["bitfinex-derivatives","ETHF0:USTF0",1747490654694,0.81068,2466.3,2466.2,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1747490654896,2.71548,2466.3,2466.2,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1747490655092,2.71548,2466.3,2465.4,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1747490655093,2.02672,2466.2,2465.4,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1747490655298,0.81085,2465.7,2465.6,24.12424507]
["bitfinex-derivatives","ETHF0:USTF0",1747490655503,0.81084,2465.8,2465.7,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1747490656019,0.81085,2465.7,2465.6,9.70686]
["bitfinex-derivatives","ETHF0:USTF0",1747490656302,3.73683,2465.8,2465.7,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747490656499,2.926,2465.8,2465.7,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747490656795,2.926,2465.8,2465.7,20.66241349]
["bitfinex-derivatives","ETHF0:USTF0",1747490656999,4.01843,2466.4,2466.3,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747490657203,6.94445,2466.4,2466.3,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747490657800,6.1338,2466.4,2466.1,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1747490657994,6.1338,2466.4,2466.2,15.22824507]
["bitfinex-derivatives","ETHF0:USTF0",1747490658206,6.1338,2466.4,2466.3,2.39677877]
["bitfinex-derivatives","ETHF0:USTF0",1747490658397,6.1338,2466.4,2466.3,16.03889507]
["bitfinex-derivatives","ETHF0:USTF0",1747490658702,6.1338,2466.4,2466.3,20.61842088]
["bitfinex-derivatives","ETHF0:USTF0",1747490659106,6.1338,2466.4,2466.3,29.59142088]
["bitfinex-derivatives","ETHF0:USTF0",1747490660202,3.2078,2466.4,2466.3,29.59142088]
["bitfinex-derivatives","ETHF0:USTF0",1747490661912,3.2078,2466.4,2466.3,20.61842088]
["bitfinex-derivatives","ETHF0:USTF0",1747490662111,3.2078,2466.4,2466.3,38.52942088]
["bitfinex-derivatives","ETHF0:USTF0",1747490662408,6.1338,2466.4,2466.3,38.52942088]
["bitfinex-derivatives","ETHF0:USTF0",1747490664307,3.2078,2466.7,2466.4,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747490664601,1.8802,2466.9,2466.7,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747490664602,0.81051,2466.8,2466.7,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747490664904,0.81051,2466.8,2466.7,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1747490665213,3.73651,2466.8,2466.7,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1747490666607,0.81065,2466.4,2466.3,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1747490666910,0.81065,2466.4,2466.3,18.68563]
["bitfinex-derivatives","ETHF0:USTF0",1747490667205,3.73665,2466.4,2466.3,18.68563]
["bitfinex-derivatives","ETHF0:USTF0",1747490667911,2.926,2466.4,2466.3,18.68563]
["bitfinex-derivatives","ETHF0:USTF0",1747490668811,3.73662,2466.4,2466.3,9.77963]
["bitfinex-derivatives","ETHF0:USTF0",1747490669010,3.73662,2466.4,2466.3,18.67563]
["bitfinex-derivatives","ETHF0:USTF0",1747490669210,2.926,2466.4,2466.3,40.00053458]
["bitfinex-derivatives","ETHF0:USTF0",1747490672013,3.73662,2466.4,2466.3,6.09665951]
["bitfinex-derivatives","ETHF0:USTF0",1747490672209,3.73662,2466.4,2466.3,24.77130951]
["bitfinex-derivatives","ETHF0:USTF0",1747490673116,3.73662,2466.4,2466.3,23.96065951]
["bitfinex-derivatives","ETHF0:USTF0",1747490673317,3.73662,2466.4,2466.3,24.77130951]
["bitfinex-derivatives","ETHF0:USTF0",1747490673615,2.926,2466.4,2466.3,24.77130951]
["bitfinex-derivatives","ETHF0:USTF0",1747490674316,3.73662,2466.4,2466.3,15.87530951]
["bitfinex-derivatives","ETHF0:USTF0",1747490674718,3.82541793,2466.4,2466.3,15.87530951]
["bitfinex-derivatives","ETHF0:USTF0",1747490675117,3.82541793,2466.4,2466.3,15.06465951]
["bitfinex-derivatives","ETHF0:USTF0",1747490675525,5.54481793,2466.4,2466.3,13.30745951]
["bitfinex-derivatives","ETHF0:USTF0",1747490675716,7.25061793,2466.4,2466.3,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1747490675918,0.81072,2466.1,2466.0,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1747490676113,4.01852,2466.1,2466.0,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1747490676324,6.94452,2466.1,2466.0,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1747490676612,6.1338,2466.1,2466.0,9.77875]
["bitfinex-derivatives","ETHF0:USTF0",1747490676819,6.94452,2466.1,2466.0,11.52305]
["bitfinex-derivatives","ETHF0:USTF0",1747490677412,6.94452,2466.1,2466.0,12.29842877]
["bitfinex-derivatives","ETHF0:USTF0",1747490677612,6.94452,2466.1,2466.0,13.10917877]
["bitfinex-derivatives","ETHF0:USTF0",1747490677613,3.73672,2466.1,2466.0,13.10917877]
["bitfinex-derivatives","ETHF0:USTF0",1747490677814,3.73672,2466.1,2466.0,12.29842877]
["bitfinex-derivatives","ETHF0:USTF0",1747490678323,6.94452,2466.1,2466.0,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1747490678531,0.81082,2465.8,2465.7,50.57984]
["bitfinex-derivatives","ETHF0:USTF0",1747490678719,0.81082,2465.8,2465.7,59.54784]
["bitfinex-derivatives","ETHF0:USTF0",1747490679021,0.81082,2465.8,2465.7,69.65058308]
["bitfinex-derivatives","ETHF0:USTF0",1747490679223,6.94462,2465.8,2465.7,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1747490680314,6.1338,2465.8,2465.7,29.49199506]
["bitfinex-derivatives","ETHF0:USTF0",1747490682226,6.94462,2465.8,2465.7,29.49199506]
["bitfinex-derivatives","ETHF0:USTF0",1747490682420,2.926,2465.8,2465.7,29.49199506]
["bitfinex-derivatives","ETHF0:USTF0",1747490682621,2.926,2465.8,2465.7,37.69979506]
["bitfinex-derivatives","ETHF0:USTF0",1747490683224,1.19374639,2466.1,2466.0,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747490683425,1.19374639,2466.1,2466.0,24.93399507]
["bitfinex-derivatives","ETHF0:USTF0",1747490683633,1.19374639,2466.1,2466.0,29.20578083]
["bitfinex-derivatives","ETHF0:USTF0",1747490684225,4.11974639,2466.1,2466.0,29.20578083]
["bitfinex-derivatives","ETHF0:USTF0",1747490685826,2.926,2466.1,2466.0,29.20578083]
["bitfinex-derivatives","ETHF0:USTF0",1747490688233,3.73672,2466.1,2466.0,19.50003083]
["bitfinex-derivatives","ETHF0:USTF0",1747490688526,0.81075,2466.0,2465.9,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1747490688716,2.58835,2466.0,2465.9,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1747490688923,0.81075,2466.0,2465.9,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1747490689323,3.73675,2466.0,2465.9,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1747490690127,5.51435,2466.0,2465.9,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1747490690628,5.51435,2466.0,2465.9,15.5176163]
["bitfinex-derivatives","ETHF0:USTF0",1747490691029,5.51435,2466.0,2465.9,16.3283963]
["bitfinex-derivatives","ETHF0:USTF0",1747490691627,4.7036,2466.0,2465.9,16.3283963]
["bitfinex-derivatives","ETHF0:USTF0",1747490691831,2.926,2466.0,2465.9,22.2636974]
["bitfinex-derivatives","ETHF0:USTF0",1747490692634,3.73675,2466.0,2465.9,22.2636974]
["bitfinex-derivatives","ETHF0:USTF0",1747490692841,2.926,2466.0,2465.9,22.2636974]
["bitfinex-derivatives","ETHF0:USTF0",1747490693231,3.73675,2466.0,2465.9,22.2636974]
["bitfinex-derivatives","ETHF0:USTF0",1747490693539,2.926,2466.0,2465.9,22.2636974]
["bitfinex-derivatives","ETHF0:USTF0",1747490696232,3.73675,2466.0,2465.9,22.2636974]
["bitfinex-derivatives","ETHF0:USTF0",1747490696433,3.73675,2466.0,2465.9,40.0506974]
["bitfinex-derivatives","ETHF0:USTF0",1747490696730,2.926,2466.0,2465.9,40.0506974]
["bitfinex-derivatives","ETHF0:USTF0",1747490698236,0.08879793,2466.1,2466.0,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747490698429,0.08879793,2466.1,2466.0,17.73019507]
["bitfinex-derivatives","ETHF0:USTF0",1747490698631,0.08879793,2466.1,2466.0,22.02247791]
["bitfinex-derivatives","ETHF0:USTF0",1747490698935,0.89951793,2466.1,2466.0,22.02247791]
["bitfinex-derivatives","ETHF0:USTF0",1747490699134,3.82551793,2466.1,2466.0,5.98348284]
["bitfinex-derivatives","ETHF0:USTF0",1747490699436,7.03331793,2466.1,2466.0,23.76848284]
["bitfinex-derivatives","ETHF0:USTF0",1747490699638,8.71581793,2466.1,2466.0,23.76848284]
["bitfinex-derivatives","ETHF0:USTF0",1747490700233,8.71581793,2466.1,2466.0,5.98348284]
["bitfinex-derivatives","ETHF0:USTF0",1747490700536,8.71581793,2466.1,2466.0,10.5852]
["bitfinex-derivatives","ETHF0:USTF0",1747490700735,0.81082,2465.8,2465.7,1.19670607]
["bitfinex-derivatives","ETHF0:USTF0",1747490701042,4.01862,2465.8,2465.7,23.47991744]
["bitfinex-derivatives","ETHF0:USTF0",1747490701231,6.94462,2465.8,2465.7,22.28321137]
["bitfinex-derivatives","ETHF0:USTF0",1747490701542,6.94462,2465.8,2465.7,35.92532767]
["bitfinex-derivatives","ETHF0:USTF0",1747490701838,6.94462,2465.8,2465.7,36.73617767]
["bitfinex-derivatives","ETHF0:USTF0",1747490702136,2.926,2465.8,2465.7,38.32230644]
["bitfinex-derivatives","ETHF0:USTF0",1747490703640,0.08879793,2466.1,2466.0,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747490703838,0.08879793,2466.1,2466.0,16.03899507]
["bitfinex-derivatives","ETHF0:USTF0",1747490703839,1.68045978,2466.1,2466.0,16.03899507]
["bitfinex-derivatives","ETHF0:USTF0",1747490704040,1.68045978,2466.1,2466.0,20.40657687]
["bitfinex-derivatives","ETHF0:USTF0",1747490704435,1.68045978,2466.1,2466.0,22.04977687]
["bitfinex-derivatives","ETHF0:USTF0",1747490705142,1.59166185,2466.1,2466.0,22.04977687]
["bitfinex-derivatives","ETHF0:USTF0",1747490705842,1.59166185,2466.1,2466.0,39.83377687]
["bitfinex-derivatives","ETHF0:USTF0",1747490706240,4.51766185,2466.1,2466.0,39.83377687]
["bitfinex-derivatives","ETHF0:USTF0",1747490706538,5.32838185,2466.1,2466.0,39.83377687]
["bitfinex-derivatives","ETHF0:USTF0",1747490706745,3.73672,2466.1,2466.0,39.83377687]
["bitfinex-derivatives","ETHF0:USTF0",1747490707447,2.926,2466.1,2466.0,39.83377687]
["bitfinex-derivatives","ETHF0:USTF0",1747490709243,7.93012157,2466.4,2466.3,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747490710340,0.81074,2466.1,2466.0,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1747490710546,0.81066,2466.3,2466.2,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1747490710744,0.81066,2466.3,2466.2,9.70466]
["bitfinex-derivatives","ETHF0:USTF0",1747490711045,10.04548157,2466.4,2466.2,9.70466]
["bitfinex-derivatives","ETHF0:USTF0",1747490711046,10.04548157,2466.4,2466.2,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1747490711347,6.65547502,2466.3,2466.2,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1747490711545,8.46187502,2466.3,2466.2,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1747490712041,0.81072,2466.1,2466.0,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747490712242,4.01852,2466.1,2466.0,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1747490712744,5.82492,2466.1,2466.0,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1747490712946,2.61712,2466.1,2466.0,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1747490713140,5.54312,2466.1,2466.0,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1747490713340,5.54312,2466.1,2466.0,9.70475]
["bitfinex-derivatives","ETHF0:USTF0",1747490713542,5.54312,2466.1,2466.0,10.5804]
["bitfinex-derivatives","ETHF0:USTF0",1747490713745,8.75092,2466.1,2466.0,10.5804]
["bitfinex-derivatives","ETHF0:USTF0",1747490713947,9.95454502,2466.1,2466.0,10.5804]
["bitfinex-derivatives","ETHF0:USTF0",1747490715750,9.14382502,2466.1,2465.6,1.21289616]
["bitfinex-derivatives","ETHF0:USTF0",1747490716053,0.81078,2465.9,2465.8,9.69582]
["bitfinex-derivatives","ETHF0:USTF0",1747490716244,0.81078,2465.9,2465.8,11.34472]
["bitfinex-derivatives","ETHF0:USTF0",1747490716748,0.81078,2465.9,2465.8,10.5339]
["bitfinex-derivatives","ETHF0:USTF0",1747490717050,0.81078,2465.9,2465.8,11.34472]
["bitfinex-derivatives","ETHF0:USTF0",1747490717252,3.73678,2465.9,2465.8,10.5339]
["bitfinex-derivatives","ETHF0:USTF0",1747490718052,3.73678,2465.9,2465.8,11.34472]
["bitfinex-derivatives","ETHF0:USTF0",1747490718249,0.08879793,2465.8,2465.5,10.91779616]
["bitfinex-derivatives","ETHF0:USTF0",1747490718451,0.81088,2465.6,2465.5,12.50392493]
["bitfinex-derivatives","ETHF0:USTF0",1747490718654,0.81088,2465.6,2465.5,26.14604123]
["bitfinex-derivatives","ETHF0:USTF0",1747490718954,6.77439793,2465.8,2465.3,10.48826164]
["bitfinex-derivatives","ETHF0:USTF0",1747490719254,0.81085,2465.7,2465.6,15.22824507]
["bitfinex-derivatives","ETHF0:USTF0",1747490719451,0.81085,2465.7,2465.6,16.03910507]
["bitfinex-derivatives","ETHF0:USTF0",1747490719646,2.01447502,2465.7,2465.6,2.52456]
["bitfinex-derivatives","ETHF0:USTF0",1747490719851,8.23078502,2465.7,2465.0,19.67995424]
["bitfinex-derivatives","ETHF0:USTF0",1747490720154,0.81095,2465.4,2465.3,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747490720349,0.81095,2465.4,2465.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747490721049,0.81095,2465.4,2465.3,10.5977]
["bitfinex-derivatives","ETHF0:USTF0",1747490721255,3.73695,2465.4,2465.3,10.5977]
["bitfinex-derivatives","ETHF0:USTF0",1747490722853,5.42725,2465.4,2465.3,10.5977]
["bitfinex-derivatives","ETHF0:USTF0",1747490723252,5.42725,2465.4,2465.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747490723450,5.42725,2465.4,2465.3,10.5977]
["bitfinex-derivatives","ETHF0:USTF0",1747490723848,5.42725,2465.4,2465.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747490724048,2.926,2465.4,2465.3,11.40868]
["bitfinex-derivatives","ETHF0:USTF0",1747490724252,2.926,2465.4,2465.3,31.11572693]
["bitfinex-derivatives","ETHF0:USTF0",1747490725149,5.0254431,2465.5,2465.4,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747490725349,5.0254431,2465.5,2465.4,16.96334507]
["bitfinex-derivatives","ETHF0:USTF0",1747490725548,4.2145231,2465.5,2465.4,17.77429507]
["bitfinex-derivatives","ETHF0:USTF0",1747490726853,5.0254431,2465.5,2465.4,17.77429507]
["bitfinex-derivatives","ETHF0:USTF0",1747490727151,7.9514431,2465.5,2465.4,17.77429507]
["bitfinex-derivatives","ETHF0:USTF0",1747490727342,4.7436431,2465.5,2465.4,17.77429507]
["bitfinex-derivatives","ETHF0:USTF0",1747490728056,7.9514431,2465.5,2465.4,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1747490728753,0.81101,2465.2,2465.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1747490729055,0.81101,2465.2,2465.1,25.52047898]
["bitfinex-derivatives","ETHF0:USTF0",1747490729242,2.926,2465.2,2465.1,41.55977405]
["bitfinex-derivatives","ETHF0:USTF0",1747490731254,3.2078,2465.5,2465.4,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747490731454,3.2078,2465.5,2465.4,16.03919507]
["bitfinex-derivatives","ETHF0:USTF0",1747490731657,3.2078,2465.5,2465.4,20.46366498]
["bitfinex-derivatives","ETHF0:USTF0",1747490732155,6.1338,2465.5,2465.4,20.46366498]
["bitfinex-derivatives","ETHF0:USTF0",1747490732353,3.9327231,2465.5,2465.4,20.46366498]
["bitfinex-derivatives","ETHF0:USTF0",1747490733454,4.7436431,2465.5,2465.4,20.46366498]
["bitfinex-derivatives","ETHF0:USTF0",1747490733757,3.9327231,2465.5,2465.4,20.46366498]
["bitfinex-derivatives","ETHF0:USTF0",1747490734153,1.0067231,2465.5,2465.4,20.46366498]
["bitfinex-derivatives","ETHF0:USTF0",1747490735058,4.7436431,2465.5,2465.4,20.46366498]
["bitfinex-derivatives","ETHF0:USTF0",1747490735251,4.7436431,2465.5,2465.4,29.34166498]
["bitfinex-derivatives","ETHF0:USTF0",1747490735558,4.7436431,2465.5,2465.4,17.763]
["bitfinex-derivatives","ETHF0:USTF0",1747490735862,4.7436431,2465.5,2465.4,18.57395]
["bitfinex-derivatives","ETHF0:USTF0",1747490736762,3.73692,2465.5,2465.4,18.57395]
["bitfinex-derivatives","ETHF0:USTF0",1747490738654,2.926,2465.5,2465.4,18.57395]
["bitfinex-derivatives","ETHF0:USTF0",1747490738859,2.926,2465.5,2465.4,38.32033793]
["bitfinex-derivatives","ETHF0:USTF0",1747490739156,0.67065872,2465.6,2465.5,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1747490739350,0.67065872,2465.6,2465.5,17.71586507]
["bitfinex-derivatives","ETHF0:USTF0",1747490739550,0.67065872,2465.6,2465.5,21.96668303]
["bitfinex-derivatives","ETHF0:USTF0",1747490741564,8.72e-06,2465.6,2465.5,21.96668303]
["bitfinex-derivatives","ETHF0:USTF0",1747490741751,8.72e-06,2465.6,2465.5,30.17448303]
["bitfinex-derivatives","ETHF0:USTF0",1747490741957,6.40789636,2466.5,2466.1,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1747490742153,6.40789636,2466.5,2466.1,33.79896507]
["bitfinex-derivatives","ETHF0:USTF0",1747490742364,6.40789636,2466.5,2466.1,48.10815144]
["bitfinex-derivatives","ETHF0:USTF0",1747490742563,6.40789636,2466.5,2466.1,88.90815144]
["bitfinex-derivatives","ETHF0:USTF0",1747490743559,3.20009636,2466.5,2466.1,88.90815144]
["bitfinex-derivatives","ETHF0:USTF0",1747490743757,1.09334637,2466.2,2466.1,88.90815144]
["bitfinex-derivatives","ETHF0:USTF0",1747490744166,1.09334637,2466.2,2466.1,89.22565545]
["bitfinex-derivatives","ETHF0:USTF0",1747490744859,1.98038292,2466.8,2466.2,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747490745058,1.98038292,2466.8,2466.2,16.03893507]
["bitfinex-derivatives","ETHF0:USTF0",1747490745360,0.81056,2466.6,2466.5,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1747490745555,0.81059,2466.5,2466.4,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1747490745760,0.81057,2466.6,2466.5,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1747490746265,0.81059,2466.5,2466.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1747490746659,0.81059,2466.5,2466.4,10.4836]
["bitfinex-derivatives","ETHF0:USTF0",1747490746858,2.47729,2466.5,2466.4,10.4836]
["bitfinex-derivatives","ETHF0:USTF0",1747490747063,5.40329,2466.5,2466.4,10.4836]
["bitfinex-derivatives","ETHF0:USTF0",1747490747866,5.40329,2466.5,2466.4,19.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747490748365,5.40329,2466.5,2466.4,2.41022]
["bitfinex-derivatives","ETHF0:USTF0",1747490748575,4.5927,2466.5,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747490748762,0.81062,2466.4,2466.3,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747490749069,0.81062,2466.4,2466.3,2.40792]
["bitfinex-derivatives","ETHF0:USTF0",1747490749269,3.73662,2466.4,2466.3,2.40792]
["bitfinex-derivatives","ETHF0:USTF0",1747490749565,2.926,2466.4,2466.3,16.0500363]
["bitfinex-derivatives","ETHF0:USTF0",1747490749870,2.926,2466.4,2466.3,22.15866488]
["bitfinex-derivatives","ETHF0:USTF0",1747490750274,3.29659793,2466.6,2466.5,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1747490750465,3.29659793,2466.6,2466.5,16.03883507]
["bitfinex-derivatives","ETHF0:USTF0",1747490750764,3.29659793,2466.6,2466.5,20.5618544]
["bitfinex-derivatives","ETHF0:USTF0",1747490751370,3.29659793,2466.6,2466.5,36.71272563]
["bitfinex-derivatives","ETHF0:USTF0",1747490751769,4.10714793,2466.6,2466.5,4.52301933]
["bitfinex-derivatives","ETHF0:USTF0",1747490752069,0.81059,2466.5,2466.4,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1747490752271,0.81059,2466.5,2466.4,18.54661]
["bitfinex-derivatives","ETHF0:USTF0",1747490752469,7.90959793,2466.6,2466.4,18.54661]
["bitfinex-derivatives","ETHF0:USTF0",1747490752671,8.72017793,2466.6,2466.4,18.54661]
["bitfinex-derivatives","ETHF0:USTF0",1747490752871,8.72017793,2466.6,2466.5,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1747490753472,8.72017793,2466.6,2466.5,2.60719]
["bitfinex-derivatives","ETHF0:USTF0",1747490753965,6.22259793,2466.6,2466.5,17.83543507]
["bitfinex-derivatives","ETHF0:USTF0",1747490754169,6.22259793,2466.6,2466.5,22.37104216]
["bitfinex-derivatives","ETHF0:USTF0",1747490755073,3.01479793,2466.6,2466.5,22.37104216]
["bitfinex-derivatives","ETHF0:USTF0",1747490757376,3.01479793,2466.6,2466.5,40.10404216]
["bitfinex-derivatives","ETHF0:USTF0",1747490758076,3.82534793,2466.6,2466.5,40.10404216]
["bitfinex-derivatives","ETHF0:USTF0",1747490758264,3.01479793,2466.6,2466.5,40.10404216]
["bitfinex-derivatives","ETHF0:USTF0",1747490759073,3.01479793,2466.6,2466.5,40.10304216]
["bitfinex-derivatives","ETHF0:USTF0",1747490759269,3.01479793,2466.6,2466.5,2.60719]
["bitfinex-derivatives","ETHF0:USTF0",1747490759471,3.01479793,2466.6,2466.5,20.33919]
["bitfinex-derivatives","ETHF0:USTF0",1747490759977,3.01479793,2466.6,2466.5,39.94655194]
["bitfinex-derivatives","ETHF0:USTF0",1747490762084,3.82534793,2466.6,2466.5,6.17571687]
["bitfinex-derivatives","ETHF0:USTF0",1747490762381,3.82534793,2466.6,2466.5,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1747490762987,7.30844793,2466.6,2466.5,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1747490763280,6.49789793,2466.6,2466.5,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1747490763476,3.01479793,2466.6,2466.5,24.90682507]
["bitfinex-derivatives","ETHF0:USTF0",1747490763681,3.01479793,2466.6,2466.5,29.39349007]
["bitfinex-derivatives","ETHF0:USTF0",1747490764983,3.01479793,2466.6,2466.5,31.18979007]
["bitfinex-derivatives","ETHF0:USTF0",1747490766184,0.08879793,2466.6,2466.5,31.18979007]
["bitfinex-derivatives","ETHF0:USTF0",1747490766387,7.93e-06,2466.6,2466.5,36.18979007]
["bitfinex-derivatives","ETHF0:USTF0",1747490767481,7.93e-06,2466.6,2466.5,31.18979007]
["bitfinex-derivatives","ETHF0:USTF0",1747490768281,7.93e-06,2466.6,2466.5,40.04779007]
["bitfinex-derivatives","ETHF0:USTF0",1747490769199,7.93e-06,2466.6,2466.5,45.04779007]
["bitfinex-derivatives","ETHF0:USTF0",1747490771095,7.93e-06,2466.6,2466.5,47.97379007]
["bitfinex-derivatives","ETHF0:USTF0",1747490771294,7.93e-06,2466.6,2466.5,30.24779007]
["bitfinex-derivatives","ETHF0:USTF0",1747490771597,7.93e-06,2466.6,2466.5,47.97179007]
["bitfinex-derivatives","ETHF0:USTF0",1747490772101,7.93e-06,2466.6,2466.5,45.04579007]
["bitfinex-derivatives","ETHF0:USTF0",1747490772300,7.93e-06,2466.6,2466.5,27.32179007]
["bitfinex-derivatives","ETHF0:USTF0",1747490772501,7.93e-06,2466.6,2466.5,40.04579007]
["bitfinex-derivatives","ETHF0:USTF0",1747490772897,7.93e-06,2466.6,2466.5,22.32179007]
["bitfinex-derivatives","ETHF0:USTF0",1747490773301,0.81055793,2466.6,2466.5,20.7356613]
["bitfinex-derivatives","ETHF0:USTF0",1747490773492,0.81055793,2466.6,2466.5,26.43074273]
["bitfinex-derivatives","ETHF0:USTF0",1747490773493,7.93e-06,2466.6,2466.5,26.43074273]
["bitfinex-derivatives","ETHF0:USTF0",1747490774393,7.93e-06,2466.6,2466.5,28.0168715]
["bitfinex-derivatives","ETHF0:USTF0",1747490774597,7.93e-06,2466.6,2466.5,41.6589878]
["bitfinex-derivatives","ETHF0:USTF0",1747490775801,7.93e-06,2466.6,2466.5,23.9379878]
["bitfinex-derivatives","ETHF0:USTF0",1747490776000,7.93e-06,2466.6,2466.5,41.6579878]
["bitfinex-derivatives","ETHF0:USTF0",1747490776201,7.93e-06,2466.6,2466.5,40.04180007]
["bitfinex-derivatives","ETHF0:USTF0",1747490776797,7.93e-06,2466.6,2466.5,38.4556713]
["bitfinex-derivatives","ETHF0:USTF0",1747490776998,7.93e-06,2466.6,2466.5,40.04180007]
["bitfinex-derivatives","ETHF0:USTF0",1747490778006,7.93e-06,2466.6,2466.5,22.32180007]
["bitfinex-derivatives","ETHF0:USTF0",1747490778202,7.93e-06,2466.6,2466.5,40.04080007]
["bitfinex-derivatives","ETHF0:USTF0",1747490778700,7.93e-06,2466.6,2466.5,31.18780007]
["bitfinex-derivatives","ETHF0:USTF0",1747490778900,7.93e-06,2466.6,2466.5,40.04080007]
["bitfinex-derivatives","ETHF0:USTF0",1747490779302,7.93e-06,2466.6,2466.5,41.6419878]
["bitfinex-derivatives","ETHF0:USTF0",1747490779806,7.93e-06,2466.6,2466.5,32.7899878]
["bitfinex-derivatives","ETHF0:USTF0",1747490779998,7.93e-06,2466.6,2466.5,41.6419878]
["bitfinex-derivatives","ETHF0:USTF0",1747490780198,2.92600793,2466.6,2466.5,41.6419878]
["bitfinex-derivatives","ETHF0:USTF0",1747490781198,7.93e-06,2466.6,2466.5,41.6419878]
["bitfinex-derivatives","ETHF0:USTF0",1747490781897,7.93e-06,2466.6,2466.5,42.41921222]
["bitfinex-derivatives","ETHF0:USTF0",1747490782697,7.93e-06,2466.6,2466.5,24.71521222]
["bitfinex-derivatives","ETHF0:USTF0",1747490782902,7.93e-06,2466.6,2466.5,33.56721222]
["bitfinex-derivatives","ETHF0:USTF0",1747490783101,7.93e-06,2466.6,2466.5,42.41721222]
["bitfinex-derivatives","ETHF0:USTF0",1747490784404,7.93e-06,2466.6,2466.5,33.56721222]
["bitfinex-derivatives","ETHF0:USTF0",1747490784599,7.93e-06,2466.6,2466.5,42.41621222]
["bitfinex-derivatives","ETHF0:USTF0",1747490789602,1.8111,2467.2,2467.1,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747490789807,1.6985,2467.3,2467.2,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747490790211,4.6245,2467.3,2467.2,2.57726]
["bitfinex-derivatives","ETHF0:USTF0",1747490790809,2.926,2467.3,2467.2,17.80550507]
["bitfinex-derivatives","ETHF0:USTF0",1747490791006,2.926,2467.3,2467.2,22.241439]
["bitfinex-derivatives","ETHF0:USTF0",1747490791201,1.33860646,2467.5,2467.4,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747490791408,3.07680646,2467.5,2467.4,41.61029]
["bitfinex-derivatives","ETHF0:USTF0",1747490791606,3.07680646,2467.5,2467.4,46.27462894]
["bitfinex-derivatives","ETHF0:USTF0",1747490792110,6.00280646,2467.5,2467.4,46.27462894]
["bitfinex-derivatives","ETHF0:USTF0",1747490792313,11.00280646,2467.5,2467.4,9.66229]
["bitfinex-derivatives","ETHF0:USTF0",1747490792519,10.47446,2467.5,2467.4,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1747490793114,9.6642,2467.5,2467.4,9.66229]
["bitfinex-derivatives","ETHF0:USTF0",1747490793413,10.47446,2467.5,2467.4,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1747490794415,10.56325793,2467.5,2467.4,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1747490795407,5.56325793,2467.5,2467.4,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1747490796511,0.81036,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747490796718,0.81036,2467.2,2467.1,18.50238]
["bitfinex-derivatives","ETHF0:USTF0",1747490796908,0.81036,2467.2,2467.1,9.66138]
["bitfinex-derivatives","ETHF0:USTF0",1747490797213,0.81039,2467.1,2467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747490797408,0.81046,2466.9,2466.8,1.21292208]
["bitfinex-derivatives","ETHF0:USTF0",1747490798209,3.73646,2466.9,2466.8,1.21292208]
["bitfinex-derivatives","ETHF0:USTF0",1747490798413,2.926,2466.9,2466.8,2.02341208]
["bitfinex-derivatives","ETHF0:USTF0",1747490798617,2.926,2466.9,2466.8,3.79361208]
["bitfinex-derivatives","ETHF0:USTF0",1747490798818,4.6594,2466.9,2466.8,3.79361208]
["bitfinex-derivatives","ETHF0:USTF0",1747490799211,5.46986,2466.9,2466.8,3.79361208]
["bitfinex-derivatives","ETHF0:USTF0",1747490799418,5.46986,2466.9,2466.8,1.21292208]
["bitfinex-derivatives","ETHF0:USTF0",1747490799609,5.46986,2466.9,2466.8,10.06492208]
["bitfinex-derivatives","ETHF0:USTF0",1747490799914,5.46986,2466.9,2466.8,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1747490800115,5.46986,2466.9,2466.8,9.66249]
["bitfinex-derivatives","ETHF0:USTF0",1747490800418,5.46986,2466.9,2466.8,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1747490801716,5.46986,2466.9,2466.8,9.66249]
["bitfinex-derivatives","ETHF0:USTF0",1747490803613,5.46986,2466.9,2466.8,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747490803818,0.81055,2466.7,2466.6,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1747490804120,0.81055,2466.7,2466.6,20.50588296]
["bitfinex-derivatives","ETHF0:USTF0",1747490804720,2.51515,2466.7,2466.6,18.91975419]
["bitfinex-derivatives","ETHF0:USTF0",1747490805119,5.44115,2466.7,2466.6,18.91975419]
["bitfinex-derivatives","ETHF0:USTF0",1747490805414,5.44115,2466.7,2466.6,5.27763789]
["bitfinex-derivatives","ETHF0:USTF0",1747490805824,5.44115,2466.7,2466.6,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1747490806520,2.926,2466.7,2466.6,14.4526563]
["bitfinex-derivatives","ETHF0:USTF0",1747490806820,2.926,2466.7,2466.6,25.63523531]
["bitfinex-derivatives","ETHF0:USTF0",1747490807118,4.19278065,2467.0,2466.6,42.50969531]
["bitfinex-derivatives","ETHF0:USTF0",1747490807311,2.58574,2467.0,2466.8,15.22824507]
["bitfinex-derivatives","ETHF0:USTF0",1747490807517,2.58574,2467.0,2466.9,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1747490808013,2.58574,2467.0,2466.9,2.50296]
["bitfinex-derivatives","ETHF0:USTF0",1747490808212,2.926,2467.0,2466.9,17.73120507]
["bitfinex-derivatives","ETHF0:USTF0",1747490808818,2.926,2467.0,2466.9,22.40427116]
["bitfinex-derivatives","ETHF0:USTF0",1747490809019,2.926,2467.0,2466.9,25.61207116]
["bitfinex-derivatives","ETHF0:USTF0",1747490809213,1.00985664,2467.0,2466.9,25.61207116]
["bitfinex-derivatives","ETHF0:USTF0",1747490810017,1.00985664,2467.0,2466.9,27.2293006]
["bitfinex-derivatives","ETHF0:USTF0",1747490811715,1.00985664,2467.0,2466.9,68.0293006]
["bitfinex-derivatives","ETHF0:USTF0",1747490813022,1.00985664,2467.0,2466.9,60.82259553]
["bitfinex-derivatives","ETHF0:USTF0",1747490813320,4.74627664,2467.0,2466.9,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1747490813723,6.49487664,2467.0,2466.9,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1747490813927,5.48502,2467.0,2466.9,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1747490814816,5.48502,2467.0,2466.9,9.64246]
["bitfinex-derivatives","ETHF0:USTF0",1747490815013,5.48502,2467.0,2466.9,11.34056]
["bitfinex-derivatives","ETHF0:USTF0",1747490815227,5.48502,2467.0,2466.9,10.5301]
["bitfinex-derivatives","ETHF0:USTF0",1747490815620,5.48502,2467.0,2466.9,11.34056]
["bitfinex-derivatives","ETHF0:USTF0",1747490815819,5.48502,2467.0,2466.9,10.5301]
["bitfinex-derivatives","ETHF0:USTF0",1747490816024,5.48502,2467.0,2466.9,11.34056]
["bitfinex-derivatives","ETHF0:USTF0",1747490816432,5.48502,2467.0,2466.9,10.5301]
["bitfinex-derivatives","ETHF0:USTF0",1747490816818,5.48502,2467.0,2466.9,11.34056]
["bitfinex-derivatives","ETHF0:USTF0",1747490817115,11.7007,2467.0,2466.6,9.64253]
["bitfinex-derivatives","ETHF0:USTF0",1747490817323,0.81053,2466.7,2466.6,9.64253]
["bitfinex-derivatives","ETHF0:USTF0",1747490817725,0.81051,2466.8,2466.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747490817928,0.81052,2466.7,2466.6,9.64253]
["bitfinex-derivatives","ETHF0:USTF0",1747490818125,5.41732,2466.7,2466.6,11.41273]
["bitfinex-derivatives","ETHF0:USTF0",1747490818630,5.50611793,2466.7,2466.6,11.41273]
["bitfinex-derivatives","ETHF0:USTF0",1747490818823,5.50611793,2466.7,2466.6,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1747490820228,4.69559793,2466.7,2466.2,1.21194098]
["bitfinex-derivatives","ETHF0:USTF0",1747490820528,0.81069,2466.2,2466.1,1.61722944]
["bitfinex-derivatives","ETHF0:USTF0",1747490821029,0.81075,2466.0,2465.6,12.01807607]
["bitfinex-derivatives","ETHF0:USTF0",1747490821220,4.01855,2466.0,2465.6,12.01807607]
["bitfinex-derivatives","ETHF0:USTF0",1747490821622,2.926,2466.2,2466.1,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1747490821927,2.926,2466.2,2466.1,29.12384831]
["bitfinex-derivatives","ETHF0:USTF0",1747490822129,0.81069,2466.2,2466.1,18.70571954]
["bitfinex-derivatives","ETHF0:USTF0",1747490822332,0.81069,2466.2,2466.1,22.4741163]
["bitfinex-derivatives","ETHF0:USTF0",1747490822627,0.81072,2466.1,2466.0,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1747490822817,0.8108,2465.9,2465.8,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1747490823121,0.8108,2465.9,2465.8,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1747490823320,7.8583,2466.1,2465.8,24.06024507]
["bitfinex-derivatives","ETHF0:USTF0",1747490823517,0.81078,2465.9,2465.8,10.5572]
["bitfinex-derivatives","ETHF0:USTF0",1747490824225,3.73678,2465.9,2465.8,10.5572]
["bitfinex-derivatives","ETHF0:USTF0",1747490824629,7.926,2465.9,2465.6,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1747490824926,0.81085,2465.7,2465.6,9.64388]
["bitfinex-derivatives","ETHF0:USTF0",1747490825231,3.73678,2465.9,2465.8,16.03906507]
["bitfinex-derivatives","ETHF0:USTF0",1747490826133,3.73678,2465.9,2465.8,15.22824507]
["bitfinex-derivatives","ETHF0:USTF0",1747490826429,0.81082,2465.8,2465.7,4.16943]
["bitfinex-derivatives","ETHF0:USTF0",1747490826822,0.81082,2465.8,2465.7,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1747490827025,0.81085,2465.7,2465.6,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1747490828130,3.73685,2465.7,2465.6,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1747490829328,2.926,2465.7,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747490829528,2.926,2465.7,2465.4,27.27104507]
["bitfinex-derivatives","ETHF0:USTF0",1747490829728,2.926,2465.7,2465.4,28.08198507]
["bitfinex-derivatives","ETHF0:USTF0",1747490829729,0.81092,2465.5,2465.4,28.08198507]
["bitfinex-derivatives","ETHF0:USTF0",1747490829930,0.81091,2465.6,2465.5,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1747490830328,0.81087,2465.7,2465.6,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1747490830531,0.81087,2465.7,2465.6,16.03910507]
["bitfinex-derivatives","ETHF0:USTF0",1747490830736,0.81087,2465.7,2465.6,15.22824507]
["bitfinex-derivatives","ETHF0:USTF0",1747490831026,0.81092,2465.5,2465.4,12.0428]
["bitfinex-derivatives","ETHF0:USTF0",1747490831232,0.81092,2465.5,2465.4,13.62892877]
["bitfinex-derivatives","ETHF0:USTF0",1747490831533,0.81092,2465.5,2465.4,12.85375]
["bitfinex-derivatives","ETHF0:USTF0",1747490832033,2.926,2465.7,2465.4,31.87761354]
["bitfinex-derivatives","ETHF0:USTF0",1747490832235,3.73686,2465.7,2465.6,15.22824507]
["bitfinex-derivatives","ETHF0:USTF0",1747490833330,6.1338,2465.7,2465.4,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747490833537,0.81088,2465.6,2465.5,15.22824507]
["bitfinex-derivatives","ETHF0:USTF0",1747490833926,8.16095,2465.7,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747490834137,0.81101,2465.2,2465.1,15.22824507]
["bitfinex-derivatives","ETHF0:USTF0",1747490834332,4.01881,2465.2,2465.1,15.22824507]
["bitfinex-derivatives","ETHF0:USTF0",1747490834531,4.01881,2465.2,2465.1,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747490835035,0.81115,2464.8,2464.7,50.39461467]
["bitfinex-derivatives","ETHF0:USTF0",1747490835237,0.81115,2464.8,2464.7,50.50417]
["bitfinex-derivatives","ETHF0:USTF0",1747490835432,0.81115,2464.8,2464.7,15.22824507]
["bitfinex-derivatives","ETHF0:USTF0",1747490835834,0.81115,2464.8,2464.7,16.03942507]
["bitfinex-derivatives","ETHF0:USTF0",1747490836041,6.1338,2465.2,2464.7,19.76201454]
["bitfinex-derivatives","ETHF0:USTF0",1747490836241,2.926,2464.8,2464.7,5.34494947]
["bitfinex-derivatives","ETHF0:USTF0",1747490836441,2.926,2464.8,2464.7,14.16494947]
["bitfinex-derivatives","ETHF0:USTF0",1747490836747,2.926,2464.8,2464.7,29.39319454]
["bitfinex-derivatives","ETHF0:USTF0",1747490837134,3.2078,2465.2,2465.1,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1747490837335,4.0187,2465.6,2465.1,38.12064507]
["bitfinex-derivatives","ETHF0:USTF0",1747490837540,0.81087,2465.7,2465.6,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1747490837836,0.81085,2465.7,2465.6,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747490838138,3.73685,2465.7,2465.5,9.64789]
["bitfinex-derivatives","ETHF0:USTF0",1747490838441,3.2078,2465.6,2465.4,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1747490838641,4.01871,2465.6,2465.5,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1747490838840,4.01871,2465.6,2465.4,24.06524507]
["bitfinex-derivatives","ETHF0:USTF0",1747490839042,3.73687,2465.7,2465.6,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1747490839240,3.73687,2465.7,2465.6,2.39700877]
["bitfinex-derivatives","ETHF0:USTF0",1747490839444,2.926,2465.7,2465.6,2.48498]
["bitfinex-derivatives","ETHF0:USTF0",1747490839643,3.73685,2465.7,2465.6,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1747490840937,2.926,2465.7,2465.6,17.71322507]
["bitfinex-derivatives","ETHF0:USTF0",1747490841243,3.2078,2465.9,2465.8,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747490841540,3.93382709,2466.2,2466.1,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1747490841738,2.94837227,2466.4,2466.3,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747490841939,2.94837227,2466.4,2466.3,24.85889507]
["bitfinex-derivatives","ETHF0:USTF0",1747490842146,2.94837227,2466.4,2466.3,29.08174398]
["bitfinex-derivatives","ETHF0:USTF0",1747490842641,2.94837227,2466.4,2466.3,19.45109398]
["bitfinex-derivatives","ETHF0:USTF0",1747490842945,1.60460282,2466.4,2466.3,20.26174398]
["bitfinex-derivatives","ETHF0:USTF0",1747490843250,5.34122282,2466.4,2466.3,19.45109398]
["bitfinex-derivatives","ETHF0:USTF0",1747490843449,5.34122282,2466.4,2466.3,20.97499398]
["bitfinex-derivatives","ETHF0:USTF0",1747490843643,3.73662,2466.4,2466.3,20.97499398]
["bitfinex-derivatives","ETHF0:USTF0",1747490844140,2.926,2466.4,2466.3,21.78564398]
["bitfinex-derivatives","ETHF0:USTF0",1747490844945,2.926,2466.4,2466.3,25.11034398]
["bitfinex-derivatives","ETHF0:USTF0",1747490845246,1.00287078,2466.5,2466.4,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747490845451,1.00287078,2466.5,2466.4,20.77836507]
["bitfinex-derivatives","ETHF0:USTF0",1747490845749,1.00287078,2466.5,2466.4,25.03411961]
["bitfinex-derivatives","ETHF0:USTF0",1747490845945,1.34376945,2466.8,2466.4,25.03411961]
["bitfinex-derivatives","ETHF0:USTF0",1747490845946,1.34376945,2466.8,2466.7,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747490846147,1.34376945,2466.8,2466.7,36.88056507]
["bitfinex-derivatives","ETHF0:USTF0",1747490846449,1.34376945,2466.8,2466.7,23.70722764]
["bitfinex-derivatives","ETHF0:USTF0",1747490846755,1.34376945,2466.8,2466.7,41.34122764]
["bitfinex-derivatives","ETHF0:USTF0",1747490847047,2.46178396,2467.0,2466.8,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1747490847243,0.81045,2467.0,2466.8,16.03872507]
["bitfinex-derivatives","ETHF0:USTF0",1747490847746,3.3823,2467.2,2466.9,19.46298587]
["bitfinex-derivatives","ETHF0:USTF0",1747490847747,2.52908,2467.2,2466.9,19.46298587]
["bitfinex-derivatives","ETHF0:USTF0",1747490847947,0.8104,2467.1,2467.0,15.22824507]
["bitfinex-derivatives","ETHF0:USTF0",1747490848159,0.81039,2467.1,2467.0,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1747490848450,6.6204,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747490848650,0.81042,2467.0,2466.9,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1747490849237,0.81046,2466.9,2466.8,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1747490849654,0.81046,2466.9,2466.8,16.90384507]
["bitfinex-derivatives","ETHF0:USTF0",1747490850150,3.73646,2466.9,2466.8,16.90384507]
["bitfinex-derivatives","ETHF0:USTF0",1747490850650,3.73646,2466.9,2466.8,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1747490850853,0.81059,2466.5,2466.4,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747490851052,0.81059,2466.5,2466.4,28.82144507]
["bitfinex-derivatives","ETHF0:USTF0",1747490851850,0.81059,2466.5,2466.4,27.25304507]
["bitfinex-derivatives","ETHF0:USTF0",1747490852058,6.9251,2466.8,2466.2,49.686]
["bitfinex-derivatives","ETHF0:USTF0",1747490852059,0.81065,2466.3,2466.2,40.875]
["bitfinex-derivatives","ETHF0:USTF0",1747490852357,0.81065,2466.3,2466.2,49.692]
["bitfinex-derivatives","ETHF0:USTF0",1747490852557,0.81072,2466.1,2466.0,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1747490852757,0.81072,2466.1,2466.0,10.4521]
["bitfinex-derivatives","ETHF0:USTF0",1747490852959,0.81075,2466.0,2465.9,2.37886]
["bitfinex-derivatives","ETHF0:USTF0",1747490853255,3.73675,2466.0,2465.9,24.8379763]
["bitfinex-derivatives","ETHF0:USTF0",1747490853459,3.73675,2466.0,2465.9,28.07550507]
["bitfinex-derivatives","ETHF0:USTF0",1747490853852,3.73675,2466.0,2465.9,27.26474507]
["bitfinex-derivatives","ETHF0:USTF0",1747490854155,2.926,2466.0,2465.4,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1747490854453,0.81085,2465.7,2465.6,15.2935163]
["bitfinex-derivatives","ETHF0:USTF0",1747490854856,0.81085,2465.7,2465.6,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1747490855161,2.926,2465.7,2465.6,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1747490855368,2.926,2465.7,2465.6,22.13685336]
["bitfinex-derivatives","ETHF0:USTF0",1747490855564,2.11528793,2466.5,2466.4,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747490855565,0.08879793,2466.5,2466.4,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747490855863,0.08879793,2466.5,2466.4,24.85586507]
["bitfinex-derivatives","ETHF0:USTF0",1747490856164,3.01479793,2466.5,2466.4,24.85586507]
["bitfinex-derivatives","ETHF0:USTF0",1747490856361,3.82538793,2466.5,2466.4,3.11222877]
["bitfinex-derivatives","ETHF0:USTF0",1747490856565,3.82538793,2466.5,2466.4,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1747490859267,5.42558793,2466.5,2466.4,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1747490860168,5.42558793,2466.5,2466.4,10.4613]
["bitfinex-derivatives","ETHF0:USTF0",1747490860663,5.42558793,2466.5,2466.4,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1747490860859,2.02663,2466.4,2466.1,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1747490861064,2.0268,2466.2,2465.6,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1747490861259,3.2078,2466.0,2465.7,15.22824507]
["bitfinex-derivatives","ETHF0:USTF0",1747490861455,0.81082,2465.8,2465.7,1.58612877]
["bitfinex-derivatives","ETHF0:USTF0",1747490861760,0.81085,2465.7,2465.6,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1747490862268,0.81085,2465.7,2465.6,24.04524507]
["bitfinex-derivatives","ETHF0:USTF0",1747490862765,2.926,2465.8,2465.7,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747490863066,2.926,2465.8,2465.7,21.91687623]
["bitfinex-derivatives","ETHF0:USTF0",1747490863365,0.81071,2466.2,2466.1,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1747490863562,0.81071,2466.2,2466.1,24.85696507]
["bitfinex-derivatives","ETHF0:USTF0",1747490863967,0.81071,2466.2,2466.1,24.04624507]
["bitfinex-derivatives","ETHF0:USTF0",1747490864164,5.41701,2466.2,2466.1,24.04624507]
["bitfinex-derivatives","ETHF0:USTF0",1747490864361,0.81072,2466.1,2466.0,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1747490864662,2.49102,2466.1,2466.0,11.95802877]
["bitfinex-derivatives","ETHF0:USTF0",1747490865063,2.49102,2466.1,2466.0,10.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747490865265,0.81085,2465.7,2465.6,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1747490866158,3.73685,2465.7,2465.6,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1747490866870,2.926,2465.7,2465.6,24.85712507]
["bitfinex-derivatives","ETHF0:USTF0",1747490867058,2.926,2465.7,2465.6,26.39812507]
["bitfinex-derivatives","ETHF0:USTF0",1747490867262,0.81085,2465.7,2465.6,27.94840507]
["bitfinex-derivatives","ETHF0:USTF0",1747490867768,3.2095,2465.9,2465.8,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747490867960,4.02028,2465.9,2465.8,15.22824507]
["bitfinex-derivatives","ETHF0:USTF0",1747490868163,2.926,2465.9,2465.8,16.03906507]
["bitfinex-derivatives","ETHF0:USTF0",1747490868362,2.926,2465.9,2465.8,21.85582308]
["bitfinex-derivatives","ETHF0:USTF0",1747490868562,2.926,2465.9,2465.8,30.06362308]
["bitfinex-derivatives","ETHF0:USTF0",1747490869264,2.42442,2466.4,2466.3,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747490869464,3.87811354,2466.5,2466.4,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747490869663,3.87811354,2466.5,2466.4,16.03886507]
["bitfinex-derivatives","ETHF0:USTF0",1747490869870,3.87811354,2466.5,2466.4,17.67996507]
["bitfinex-derivatives","ETHF0:USTF0",1747490870271,7.61470354,2466.5,2466.4,16.86934507]
["bitfinex-derivatives","ETHF0:USTF0",1747490870666,6.94439,2466.5,2466.4,17.67996507]
["bitfinex-derivatives","ETHF0:USTF0",1747490870974,3.73659,2466.5,2466.4,17.67996507]
["bitfinex-derivatives","ETHF0:USTF0",1747490871272,2.926,2466.5,2466.4,17.67996507]
["bitfinex-derivatives","ETHF0:USTF0",1747490871773,2.926,2466.5,2466.4,18.47424507]
["bitfinex-derivatives","ETHF0:USTF0",1747490871967,3.73659,2466.5,2466.4,16.86934507]
["bitfinex-derivatives","ETHF0:USTF0",1747490872468,3.73659,2466.5,2466.4,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1747490872773,3.73659,2466.5,2466.4,10.4461]
["bitfinex-derivatives","ETHF0:USTF0",1747490873677,0.81072,2466.1,2466.0,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1747490873866,0.81072,2466.1,2466.0,12.1301]
["bitfinex-derivatives","ETHF0:USTF0",1747490874066,3.73672,2466.1,2466.0,27.35834507]
["bitfinex-derivatives","ETHF0:USTF0",1747490875372,2.926,2466.1,2466.0,28.16909507]
["bitfinex-derivatives","ETHF0:USTF0",1747490875775,2.926,2466.1,2466.0,32.82129033]
["bitfinex-derivatives","ETHF0:USTF0",1747490876072,2.47426,2466.3,2466.2,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1747490876266,2.47426,2466.3,2466.2,16.03892507]
["bitfinex-derivatives","ETHF0:USTF0",1747490876668,2.47426,2466.3,2466.2,15.22824507]
["bitfinex-derivatives","ETHF0:USTF0",1747490877177,0.81078,2465.9,2465.8,12.0128]
["bitfinex-derivatives","ETHF0:USTF0",1747490877367,0.81078,2465.9,2465.8,27.2034163]
["bitfinex-derivatives","ETHF0:USTF0",1747490877769,0.81078,2465.9,2465.8,23.9956163]
["bitfinex-derivatives","ETHF0:USTF0",1747490878072,3.73678,2465.9,2465.8,23.9956163]
["bitfinex-derivatives","ETHF0:USTF0",1747490878876,2.926,2465.9,2465.8,26.39256507]
["bitfinex-derivatives","ETHF0:USTF0",1747490880177,3.73678,2465.9,2465.8,26.39256507]
["bitfinex-derivatives","ETHF0:USTF0",1747490880378,3.73678,2465.9,2465.8,25.58174507]
["bitfinex-derivatives","ETHF0:USTF0",1747490880974,2.926,2465.9,2465.8,26.39256507]
["bitfinex-derivatives","ETHF0:USTF0",1747490881279,3.73678,2465.9,2465.8,26.39256507]
["bitfinex-derivatives","ETHF0:USTF0",1747490882681,3.73678,2465.9,2465.8,23.9956163]
["bitfinex-derivatives","ETHF0:USTF0",1747490882873,3.73678,2465.9,2465.8,25.58174507]
["bitfinex-derivatives","ETHF0:USTF0",1747490883073,6.96088,2465.9,2465.8,25.58174507]
["bitfinex-derivatives","ETHF0:USTF0",1747490883875,6.96088,2465.9,2465.8,22.4471163]
["bitfinex-derivatives","ETHF0:USTF0",1747490884581,3.01479793,2465.9,2465.8,24.03324507]
["bitfinex-derivatives","ETHF0:USTF0",1747490884880,3.01479793,2465.9,2465.8,34.25925461]
["bitfinex-derivatives","ETHF0:USTF0",1747490885283,0.08879793,2465.9,2465.8,34.25925461]
["bitfinex-derivatives","ETHF0:USTF0",1747490885782,0.08879793,2465.9,2465.8,35.3101998]
["bitfinex-derivatives","ETHF0:USTF0",1747490886377,0.89957793,2465.9,2465.8,9.85594519]
["bitfinex-derivatives","ETHF0:USTF0",1747490886575,4.01837793,2465.9,2465.8,9.85594519]
["bitfinex-derivatives","ETHF0:USTF0",1747490886770,2.47137793,2465.9,2465.8,25.89501026]
["bitfinex-derivatives","ETHF0:USTF0",1747490886975,2.47137793,2465.9,2465.8,25.08419026]
["bitfinex-derivatives","ETHF0:USTF0",1747490887179,5.39737793,2465.9,2465.8,24.03324507]
["bitfinex-derivatives","ETHF0:USTF0",1747490887385,5.39737793,2465.9,2465.8,25.59454507]
["bitfinex-derivatives","ETHF0:USTF0",1747490888591,5.39737793,2465.9,2465.8,26.40536507]
["bitfinex-derivatives","ETHF0:USTF0",1747490888776,3.01479793,2465.9,2465.8,26.40536507]
["bitfinex-derivatives","ETHF0:USTF0",1747490889577,3.01479793,2465.9,2465.8,31.05887513]
["bitfinex-derivatives","ETHF0:USTF0",1747490890281,0.08879793,2465.9,2465.8,31.05887513]
["bitfinex-derivatives","ETHF0:USTF0",1747490890479,0.08879793,2465.9,2465.8,32.11066978]
["bitfinex-derivatives","ETHF0:USTF0",1747490890985,0.76161976,2465.9,2465.8,33.76626978]
["bitfinex-derivatives","ETHF0:USTF0",1747490892092,1.57239976,2465.9,2465.8,24.96126978]
["bitfinex-derivatives","ETHF0:USTF0",1747490892279,0.76161976,2465.9,2465.8,42.56126978]
["bitfinex-derivatives","ETHF0:USTF0",1747490893187,3.68761976,2465.9,2465.8,42.56126978]
["bitfinex-derivatives","ETHF0:USTF0",1747490894277,0.76161976,2465.9,2465.8,42.56126978]
["bitfinex-derivatives","ETHF0:USTF0",1747490895484,9.76e-06,2465.9,2465.8,33.91915348]
["bitfinex-derivatives","ETHF0:USTF0",1747490895787,1.34376945,2466.5,2466.4,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747490895988,1.34376945,2466.5,2466.4,21.61542]
["bitfinex-derivatives","ETHF0:USTF0",1747490896283,1.34376945,2466.5,2466.4,41.29503425]
["bitfinex-derivatives","ETHF0:USTF0",1747490896487,1.34376945,2466.5,2466.4,42.3468289]
["bitfinex-derivatives","ETHF0:USTF0",1747490896882,2.15435945,2466.5,2466.4,41.5362089]
["bitfinex-derivatives","ETHF0:USTF0",1747490897088,2.15435945,2466.5,2466.4,79.1284089]
["bitfinex-derivatives","ETHF0:USTF0",1747490897278,1.34376945,2466.5,2466.4,79.9390289]
["bitfinex-derivatives","ETHF0:USTF0",1747490897887,1.34376945,2466.5,2466.4,83.1468289]
["bitfinex-derivatives","ETHF0:USTF0",1747490898588,1.34376945,2466.5,2466.4,84.8113289]
["bitfinex-derivatives","ETHF0:USTF0",1747490898781,1.34376945,2466.5,2466.4,86.4612289]
["bitfinex-derivatives","ETHF0:USTF0",1747490899890,1.43256738,2466.5,2466.4,86.4612289]
["bitfinex-derivatives","ETHF0:USTF0",1747490900890,0.08879793,2466.5,2466.4,86.4612289]
["bitfinex-derivatives","ETHF0:USTF0",1747490901093,0.08879793,2466.5,2466.4,87.67263732]
["bitfinex-derivatives","ETHF0:USTF0",1747490902992,4.57096945,2467.0,2466.9,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1747490902993,1.34376945,2467.0,2466.9,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1747490903186,1.34376945,2467.0,2466.9,19.24650507]
["bitfinex-derivatives","ETHF0:USTF0",1747490903488,1.34376945,2467.0,2466.9,38.06242575]
["bitfinex-derivatives","ETHF0:USTF0",1747490903887,1.34376945,2467.0,2466.9,39.1142204]
["bitfinex-derivatives","ETHF0:USTF0",1747490904091,2.15418945,2467.0,2466.9,6.31097533]
["bitfinex-derivatives","ETHF0:USTF0",1747490904402,1.34376945,2467.0,2466.9,15.09897533]
["bitfinex-derivatives","ETHF0:USTF0",1747490904694,0.81042,2467.0,2466.9,14.28751533]
["bitfinex-derivatives","ETHF0:USTF0",1747490904995,2.31372,2467.0,2466.9,9.83879465]
["bitfinex-derivatives","ETHF0:USTF0",1747490905293,5.23972,2467.0,2466.9,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1747490905695,0.81049,2466.8,2466.7,1.21140842]
["bitfinex-derivatives","ETHF0:USTF0",1747490905894,0.81049,2466.8,2466.7,9.99840842]
["bitfinex-derivatives","ETHF0:USTF0",1747490906196,3.73649,2466.8,2466.7,9.99840842]
["bitfinex-derivatives","ETHF0:USTF0",1747490906396,3.73649,2466.8,2466.7,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1747490907196,9.95229,2466.8,2466.3,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1747490907400,0.81069,2466.2,2466.1,1.21140842]
["bitfinex-derivatives","ETHF0:USTF0",1747490907593,0.81069,2466.2,2466.1,9.99840842]
["bitfinex-derivatives","ETHF0:USTF0",1747490908201,8.73669,2466.2,2466.1,1.21140842]
["bitfinex-derivatives","ETHF0:USTF0",1747490908801,11.76069,2466.2,2466.1,1.21140842]
["bitfinex-derivatives","ETHF0:USTF0",1747490909606,0.81088,2465.6,2465.5,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1747490909794,4.01868,2465.6,2465.5,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1747490910197,6.94468,2465.6,2465.5,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1747490910894,8.56688,2465.6,2465.5,8.787]
["bitfinex-derivatives","ETHF0:USTF0",1747490912401,0.81101,2465.2,2465.1,1.21140842]
["bitfinex-derivatives","ETHF0:USTF0",1747490912605,2.02741,2465.4,2465.1,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747490912898,0.81101,2465.2,2465.1,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1747490913406,4.01811,2465.2,2465.1,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1747490914205,6.94411,2465.2,2465.1,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1747490915908,6.1331,2465.2,2465.1,23.2421663]
["bitfinex-derivatives","ETHF0:USTF0",1747490916107,2.926,2465.2,2465.1,29.50747644]
["bitfinex-derivatives","ETHF0:USTF0",1747490916304,3.85864,2465.5,2465.4,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747490916603,3.85864,2465.5,2465.4,16.03919507]
["bitfinex-derivatives","ETHF0:USTF0",1747490916908,3.29659793,2465.6,2465.5,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1747490917110,3.29659793,2465.6,2465.5,26.31896507]
["bitfinex-derivatives","ETHF0:USTF0",1747490917111,0.08879793,2465.6,2465.5,26.31896507]
["bitfinex-derivatives","ETHF0:USTF0",1747490917411,0.08879793,2465.6,2465.5,30.56715147]
["bitfinex-derivatives","ETHF0:USTF0",1747490918904,0.08879793,2465.6,2465.5,35.56715147]
["bitfinex-derivatives","ETHF0:USTF0",1747490919307,0.08879793,2465.6,2465.5,21.92503517]
["bitfinex-derivatives","ETHF0:USTF0",1747490919606,0.08879793,2465.6,2465.5,35.56715147]
["bitfinex-derivatives","ETHF0:USTF0",1747490921201,0.08879793,2465.6,2465.5,36.61440366]
["bitfinex-derivatives","ETHF0:USTF0",1747490921609,7.93e-06,2465.6,2465.5,36.61440366]
["bitfinex-derivatives","ETHF0:USTF0",1747490921801,7.93e-06,2465.6,2465.5,77.41440366]
["bitfinex-derivatives","ETHF0:USTF0",1747490922208,7.93e-06,2465.6,2465.5,80.34040366]
["bitfinex-derivatives","ETHF0:USTF0",1747490922406,7.93e-06,2465.6,2465.5,71.54940366]
["bitfinex-derivatives","ETHF0:USTF0",1747490922710,7.93e-06,2465.6,2465.5,89.11740366]
["bitfinex-derivatives","ETHF0:USTF0",1747490923116,7.93e-06,2465.6,2465.5,86.19140366]
["bitfinex-derivatives","ETHF0:USTF0",1747490923611,7.93e-06,2465.6,2465.5,87.40281208]
["bitfinex-derivatives","ETHF0:USTF0",1747490925110,7.93e-06,2465.6,2465.5,90.32881208]
["bitfinex-derivatives","ETHF0:USTF0",1747490925610,1.00733927,2466.5,2465.5,87.93176331]
["bitfinex-derivatives","ETHF0:USTF0",1747490925916,3.2078,2466.6,2466.5,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1747490926213,1.00733927,2466.7,2466.6,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747490926512,1.00733927,2466.7,2466.6,17.66329507]
["bitfinex-derivatives","ETHF0:USTF0",1747490926808,1.00733927,2466.7,2466.6,20.40688647]
["bitfinex-derivatives","ETHF0:USTF0",1747490927010,1.00733927,2466.7,2466.6,21.99301524]
["bitfinex-derivatives","ETHF0:USTF0",1747490927212,1.00733927,2466.7,2466.6,37.97088647]
["bitfinex-derivatives","ETHF0:USTF0",1747490928009,1.00733927,2466.7,2466.6,39.55701524]
["bitfinex-derivatives","ETHF0:USTF0",1747490931507,1.5358,2467.0,2466.9,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1747490931902,1.5358,2467.0,2466.9,22.92372611]
["bitfinex-derivatives","ETHF0:USTF0",1747490932215,1.5358,2467.0,2466.9,24.42152611]
["bitfinex-derivatives","ETHF0:USTF0",1747490933113,4.4618,2467.0,2466.9,24.42152611]
["bitfinex-derivatives","ETHF0:USTF0",1747490934415,4.4618,2467.0,2466.9,6.88152611]
["bitfinex-derivatives","ETHF0:USTF0",1747490934607,4.4618,2467.0,2466.9,24.41852611]
["bitfinex-derivatives","ETHF0:USTF0",1747490935108,2.926,2467.0,2466.9,24.41852611]
["bitfinex-derivatives","ETHF0:USTF0",1747490936214,3.1186,2467.3,2467.1,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1747490936415,0.81037,2467.2,2467.1,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1747490936715,2.33697,2467.2,2467.1,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1747490937115,5.26297,2467.2,2467.1,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1747490937505,4.4526,2467.2,2467.1,9.57937]
["bitfinex-derivatives","ETHF0:USTF0",1747490937912,2.926,2467.2,2467.1,11.16697]
["bitfinex-derivatives","ETHF0:USTF0",1747490938115,1.6404,2467.3,2467.2,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747490938609,3.167,2467.3,2467.2,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747490939314,6.093,2467.3,2467.2,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747490939715,6.093,2467.3,2467.1,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1747490939917,0.81036,2467.2,2467.1,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1747490940119,2.31036,2467.2,2467.1,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1747490940619,2.31036,2467.2,2467.1,9.57938]
["bitfinex-derivatives","ETHF0:USTF0",1747490941119,5.23636,2467.2,2467.1,9.57938]
["bitfinex-derivatives","ETHF0:USTF0",1747490941520,4.426,2467.2,2467.1,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747490942222,1.5,2467.2,2467.1,2.28909]
["bitfinex-derivatives","ETHF0:USTF0",1747490942420,1.6404,2467.3,2467.2,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747490942918,3.2224,2467.3,2467.2,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747490943113,6.1484,2467.3,2467.2,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747490943619,6.1484,2467.3,2467.2,9.57036]
["bitfinex-derivatives","ETHF0:USTF0",1747490946820,6.1484,2467.3,2467.2,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747490947024,6.1484,2467.3,2467.2,9.57736]
["bitfinex-derivatives","ETHF0:USTF0",1747490947318,6.1484,2467.3,2467.2,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747490947524,6.1484,2467.3,2467.2,9.57736]
["bitfinex-derivatives","ETHF0:USTF0",1747490948421,6.95872,2467.3,2467.2,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1747490948626,6.1484,2467.3,2467.2,9.57736]
["bitfinex-derivatives","ETHF0:USTF0",1747490948816,0.81036,2467.2,2467.1,4.01817]
["bitfinex-derivatives","ETHF0:USTF0",1747490949021,2.35606,2467.2,2467.1,12.78517]
["bitfinex-derivatives","ETHF0:USTF0",1747490949323,5.28206,2467.2,2467.1,11.9748]
["bitfinex-derivatives","ETHF0:USTF0",1747490949520,5.37085793,2467.2,2467.1,4.01819]
["bitfinex-derivatives","ETHF0:USTF0",1747490949718,5.37085793,2467.2,2467.1,12.78519]
["bitfinex-derivatives","ETHF0:USTF0",1747490949922,12.76829793,2467.2,2466.8,1.21140842]
["bitfinex-derivatives","ETHF0:USTF0",1747490950223,0.81042,2467.0,2466.9,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1747490951120,3.73642,2467.0,2466.9,9.57745]
["bitfinex-derivatives","ETHF0:USTF0",1747490951323,3.73642,2467.0,2466.9,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1747490951821,2.926,2467.0,2466.9,9.57745]
["bitfinex-derivatives","ETHF0:USTF0",1747490952226,4.499,2467.0,2466.9,29.30078442]
["bitfinex-derivatives","ETHF0:USTF0",1747490953324,5.30942,2467.0,2466.9,28.49033442]
["bitfinex-derivatives","ETHF0:USTF0",1747490953626,5.30942,2467.0,2466.9,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1747490954930,5.30942,2467.0,2466.9,9.57745]
["bitfinex-derivatives","ETHF0:USTF0",1747490955226,2.926,2467.0,2466.9,25.86272226]
["bitfinex-derivatives","ETHF0:USTF0",1747490955614,2.926,2467.0,2466.9,27.45692226]
["bitfinex-derivatives","ETHF0:USTF0",1747490956425,2.926,2467.0,2466.9,36.20592226]
["bitfinex-derivatives","ETHF0:USTF0",1747490956624,2.926,2467.0,2466.9,40.8435933]
["bitfinex-derivatives","ETHF0:USTF0",1747490957128,3.29659793,2467.2,2467.1,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747490957424,3.29659793,2467.2,2467.1,16.03863507]
["bitfinex-derivatives","ETHF0:USTF0",1747490958029,0.89915793,2467.2,2467.1,17.09566226]
["bitfinex-derivatives","ETHF0:USTF0",1747490958227,5.36425793,2467.2,2467.1,17.09566226]
["bitfinex-derivatives","ETHF0:USTF0",1747490958824,5.36425793,2467.2,2467.1,1.05702719]
["bitfinex-derivatives","ETHF0:USTF0",1747490959125,5.36425793,2467.2,2467.1,9.82502719]
["bitfinex-derivatives","ETHF0:USTF0",1747490959713,5.27546,2467.2,2467.1,10.63541719]
["bitfinex-derivatives","ETHF0:USTF0",1747490959917,4.4651,2467.2,2467.1,10.63541719]
["bitfinex-derivatives","ETHF0:USTF0",1747490960327,4.4651,2467.2,2467.1,25.86366226]
["bitfinex-derivatives","ETHF0:USTF0",1747490960720,2.926,2467.2,2467.1,25.86366226]
["bitfinex-derivatives","ETHF0:USTF0",1747490960922,2.926,2467.2,2467.1,30.23919342]
["bitfinex-derivatives","ETHF0:USTF0",1747490961122,2.36118,2467.5,2467.4,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747490961429,3.21712423,2467.6,2467.5,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747490961627,3.21712423,2467.6,2467.5,26.35060507]
["bitfinex-derivatives","ETHF0:USTF0",1747490961928,4.76802423,2467.6,2467.5,11.12236]
["bitfinex-derivatives","ETHF0:USTF0",1747490962126,2.926,2467.6,2467.5,13.76551596]
["bitfinex-derivatives","ETHF0:USTF0",1747490962321,2.926,2467.6,2467.5,27.40763226]
["bitfinex-derivatives","ETHF0:USTF0",1747490963124,1.5561,2467.7,2467.6,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1747490963323,1.5561,2467.7,2467.6,16.03846507]
["bitfinex-derivatives","ETHF0:USTF0",1747490963521,3.91719,2467.7,2467.6,1.86724719]
["bitfinex-derivatives","ETHF0:USTF0",1747490963723,3.107,2467.7,2467.6,1.86724719]
["bitfinex-derivatives","ETHF0:USTF0",1747490964125,6.033,2467.7,2467.6,1.86724719]
["bitfinex-derivatives","ETHF0:USTF0",1747490964325,6.84319,2467.7,2467.6,1.86724719]
["bitfinex-derivatives","ETHF0:USTF0",1747490964525,6.033,2467.7,2467.6,1.86724719]
["bitfinex-derivatives","ETHF0:USTF0",1747490964726,6.84319,2467.7,2467.6,1.86724719]
["bitfinex-derivatives","ETHF0:USTF0",1747490965329,6.033,2467.7,2467.6,1.86724719]
["bitfinex-derivatives","ETHF0:USTF0",1747490966134,6.84319,2467.7,2467.6,1.05702719]
["bitfinex-derivatives","ETHF0:USTF0",1747490966320,6.84319,2467.7,2467.6,9.80102719]
["bitfinex-derivatives","ETHF0:USTF0",1747490966629,6.84319,2467.7,2467.6,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1747490967428,0.81026,2467.5,2467.4,1.21140842]
["bitfinex-derivatives","ETHF0:USTF0",1747490967627,0.81026,2467.5,2467.4,18.69540842]
["bitfinex-derivatives","ETHF0:USTF0",1747490968125,3.73626,2467.5,2467.4,18.54068249]
["bitfinex-derivatives","ETHF0:USTF0",1747490968332,2.926,2467.5,2467.4,19.35097249]
["bitfinex-derivatives","ETHF0:USTF0",1747490968526,2.926,2467.5,2467.4,36.09231756]
["bitfinex-derivatives","ETHF0:USTF0",1747490969740,2.926,2467.5,2467.4,40.42276084]
["bitfinex-derivatives","ETHF0:USTF0",1747490970236,2.36629,2467.7,2467.6,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1747490970435,2.36629,2467.7,2467.6,16.03846507]
["bitfinex-derivatives","ETHF0:USTF0",1747490970741,1.5561,2467.7,2467.6,16.03846507]
["bitfinex-derivatives","ETHF0:USTF0",1747490970937,1.5561,2467.7,2467.6,17.50386507]
["bitfinex-derivatives","ETHF0:USTF0",1747490971139,4.4821,2467.7,2467.6,17.50386507]
["bitfinex-derivatives","ETHF0:USTF0",1747490971332,2.926,2467.7,2467.6,25.20795715]
["bitfinex-derivatives","ETHF0:USTF0",1747490971531,2.926,2467.7,2467.6,26.65825715]
["bitfinex-derivatives","ETHF0:USTF0",1747490972040,2.926,2467.7,2467.6,27.71464363]
["bitfinex-derivatives","ETHF0:USTF0",1747490972333,1.09735927,2467.9,2467.8,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747490972643,1.09735927,2467.9,2467.8,37.94639959]
["bitfinex-derivatives","ETHF0:USTF0",1747490973436,0.09002,2467.9,2467.8,37.94639959]
["bitfinex-derivatives","ETHF0:USTF0",1747490973939,0.09002,2467.9,2467.8,39.00278607]
["bitfinex-derivatives","ETHF0:USTF0",1747490974333,0.09002,2467.9,2467.8,40.51578607]
["bitfinex-derivatives","ETHF0:USTF0",1747490975736,0.09002,2467.9,2467.8,23.03678607]
["bitfinex-derivatives","ETHF0:USTF0",1747490976039,0.09002,2467.9,2467.8,40.51178607]
["bitfinex-derivatives","ETHF0:USTF0",1747490976842,0.09002,2467.9,2467.8,41.71990349]
["bitfinex-derivatives","ETHF0:USTF0",1747490977638,0.09002,2467.9,2467.8,24.24490349]
["bitfinex-derivatives","ETHF0:USTF0",1747490977936,0.90015,2467.9,2467.8,28.07478719]
["bitfinex-derivatives","ETHF0:USTF0",1747490978142,3.01602,2467.9,2467.8,10.60278719]
["bitfinex-derivatives","ETHF0:USTF0",1747490978341,3.01602,2467.9,2467.8,28.07378719]
["bitfinex-derivatives","ETHF0:USTF0",1747490978652,3.01602,2467.9,2467.8,40.65951701]
["bitfinex-derivatives","ETHF0:USTF0",1747490979343,3.01602,2467.9,2467.8,23.18851701]
["bitfinex-derivatives","ETHF0:USTF0",1747490979540,3.82615,2467.9,2467.8,1.20811742]
["bitfinex-derivatives","ETHF0:USTF0",1747490979843,6.84335,2467.9,2467.8,9.95011742]
["bitfinex-derivatives","ETHF0:USTF0",1747490980139,6.84335,2467.9,2467.8,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1747490980740,6.03322,2467.9,2467.8,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1747490981039,6.84335,2467.9,2467.8,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1747490981638,4.54402,2467.9,2467.8,23.1942763]
["bitfinex-derivatives","ETHF0:USTF0",1747490982343,4.54402,2467.9,2467.8,24.78040507]
["bitfinex-derivatives","ETHF0:USTF0",1747490982541,3.01602,2467.9,2467.8,28.99497759]
["bitfinex-derivatives","ETHF0:USTF0",1747490983238,0.09002,2467.9,2467.8,28.99497759]
["bitfinex-derivatives","ETHF0:USTF0",1747490983637,0.09002,2467.9,2467.8,30.42927759]
["bitfinex-derivatives","ETHF0:USTF0",1747490983833,0.09002,2467.9,2467.8,31.48753181]
["bitfinex-derivatives","ETHF0:USTF0",1747490984935,0.09002,2467.9,2467.8,32.69564923]
["bitfinex-derivatives","ETHF0:USTF0",1747490985341,0.09002,2467.9,2467.8,34.24994923]
["bitfinex-derivatives","ETHF0:USTF0",1747490987137,0.09002,2467.9,2467.8,39.24994923]
["bitfinex-derivatives","ETHF0:USTF0",1747490987942,2.51183979,2468.6,2468.5,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747490988145,5.43783979,2468.6,2468.5,9.55193]
["bitfinex-derivatives","ETHF0:USTF0",1747490988537,5.43783979,2468.6,2468.5,15.3307804]
["bitfinex-derivatives","ETHF0:USTF0",1747490988739,5.43783979,2468.6,2468.5,28.9728967]
["bitfinex-derivatives","ETHF0:USTF0",1747490988939,5.43783979,2468.6,2468.5,30.55902547]
["bitfinex-derivatives","ETHF0:USTF0",1747490989140,3.93803979,2468.6,2468.5,30.55902547]
["bitfinex-derivatives","ETHF0:USTF0",1747490989340,3.93803979,2468.6,2468.5,31.61727969]
["bitfinex-derivatives","ETHF0:USTF0",1747490990146,1.01203979,2468.6,2468.5,31.61727969]
["bitfinex-derivatives","ETHF0:USTF0",1747490991444,3.78357,2469.0,2468.5,31.61727969]
["bitfinex-derivatives","ETHF0:USTF0",1747490991646,3.78357,2469.0,2468.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747490991846,3.78357,2469.0,2468.9,9.5498]
["bitfinex-derivatives","ETHF0:USTF0",1747490992244,3.78357,2469.0,2468.9,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1747490992245,6.70957,2469.0,2468.9,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1747490992446,5.8998,2469.0,2468.7,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1747490992646,0.8098,2468.9,2468.8,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1747490992850,2.2669,2468.9,2468.8,12.96032205]
["bitfinex-derivatives","ETHF0:USTF0",1747490993044,2.2669,2468.9,2468.8,4.24332205]
["bitfinex-derivatives","ETHF0:USTF0",1747490993249,0.80986,2468.7,2468.6,9.77525422]
["bitfinex-derivatives","ETHF0:USTF0",1747490993445,4.01766,2468.7,2468.6,1.05825422]
["bitfinex-derivatives","ETHF0:USTF0",1747490993750,9.01766,2468.7,2468.6,1.05825422]
["bitfinex-derivatives","ETHF0:USTF0",1747490994042,11.74366,2468.7,2468.6,1.05825422]
["bitfinex-derivatives","ETHF0:USTF0",1747490994247,2.926,2468.7,2468.6,1.86814422]
["bitfinex-derivatives","ETHF0:USTF0",1747490994451,2.926,2468.7,2468.6,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747490995949,0.80999,2468.4,2468.3,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1747490996250,0.80993,2468.5,2468.4,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1747490996652,2.32933,2468.5,2468.4,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1747490997153,0.80999,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747490997353,9.6781,2468.5,2468.2,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1747490997553,0.80999,2468.3,2468.2,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1747490998147,3.73599,2468.3,2467.9,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1747490998352,0.81009,2468.0,2467.9,9.52113]
["bitfinex-derivatives","ETHF0:USTF0",1747490998550,0.81007,2468.1,2468.0,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1747490998742,3.88248,2468.1,2468.0,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1747490998943,0.81009,2468.0,2467.9,18.23811]
["bitfinex-derivatives","ETHF0:USTF0",1747490999149,4.4532,2468.0,2467.9,18.23811]
["bitfinex-derivatives","ETHF0:USTF0",1747490999751,2.926,2468.0,2467.9,34.97505507]
["bitfinex-derivatives","ETHF0:USTF0",1747491000147,2.926,2468.0,2467.9,39.60968476]
["bitfinex-derivatives","ETHF0:USTF0",1747491000351,2.926,2468.0,2467.9,42.81748476]
["bitfinex-derivatives","ETHF0:USTF0",1747491000856,2.926,2468.0,2467.9,43.8788763]
["bitfinex-derivatives","ETHF0:USTF0",1747491001265,1.4604,2468.2,2468.1,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747491001466,1.4604,2468.2,2468.1,16.03830507]
["bitfinex-derivatives","ETHF0:USTF0",1747491001771,1.4604,2468.2,2468.1,20.46181478]
["bitfinex-derivatives","ETHF0:USTF0",1747491001957,1.4604,2468.2,2468.1,21.95541478]
["bitfinex-derivatives","ETHF0:USTF0",1747491002161,4.3864,2468.2,2468.1,21.95541478]
["bitfinex-derivatives","ETHF0:USTF0",1747491002868,5.19643,2468.2,2468.1,1.87145154]
["bitfinex-derivatives","ETHF0:USTF0",1747491003067,5.19643,2468.2,2468.1,19.29645154]
["bitfinex-derivatives","ETHF0:USTF0",1747491003766,5.19643,2468.2,2468.1,9.77839154]
["bitfinex-derivatives","ETHF0:USTF0",1747491004164,5.19643,2468.2,2468.1,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1747491004165,10.19643,2468.2,2468.1,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1747491004372,10.28522793,2468.2,2468.1,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1747491004870,4.47519793,2468.2,2468.1,9.52706]
["bitfinex-derivatives","ETHF0:USTF0",1747491005068,5.28522793,2468.2,2468.1,9.52706]
["bitfinex-derivatives","ETHF0:USTF0",1747491005658,4.47519793,2468.2,2468.1,9.52706]
["bitfinex-derivatives","ETHF0:USTF0",1747491006066,9.47519793,2468.2,2467.9,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1747491006367,1.5065,2468.1,2467.7,1.20711676]
["bitfinex-derivatives","ETHF0:USTF0",1747491006668,0.81013,2467.9,2467.8,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1747491007168,5.28113,2467.9,2467.8,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1747491007871,5.28113,2467.9,2467.8,9.52716]
["bitfinex-derivatives","ETHF0:USTF0",1747491008074,0.81016,2467.8,2467.7,1.20711676]
["bitfinex-derivatives","ETHF0:USTF0",1747491008273,3.86996,2467.8,2467.7,9.92411676]
["bitfinex-derivatives","ETHF0:USTF0",1747491008569,3.86996,2467.8,2467.7,1.20711676]
["bitfinex-derivatives","ETHF0:USTF0",1747491008776,3.86996,2467.8,2467.7,9.92411676]
["bitfinex-derivatives","ETHF0:USTF0",1747491008967,3.86996,2467.8,2467.7,1.20711676]
["bitfinex-derivatives","ETHF0:USTF0",1747491009271,0.81019,2467.7,2467.6,11.9248]
["bitfinex-derivatives","ETHF0:USTF0",1747491009471,2.35519,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747491009673,2.35519,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747491009674,0.81029,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747491009875,0.81024,2467.6,2467.5,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1747491010072,5.19814,2467.6,2467.5,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1747491010573,0.81026,2467.5,2467.4,9.51327]
["bitfinex-derivatives","ETHF0:USTF0",1747491010872,2.27216,2467.5,2467.4,33.45951507]
["bitfinex-derivatives","ETHF0:USTF0",1747491011064,0.81029,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747491011261,5.38559,2467.4,2467.3,11.9258]
["bitfinex-derivatives","ETHF0:USTF0",1747491011872,5.38559,2467.4,2467.2,40.848]
["bitfinex-derivatives","ETHF0:USTF0",1747491011873,0.81033,2467.3,2467.2,40.848]
["bitfinex-derivatives","ETHF0:USTF0",1747491012068,0.81042,2467.0,2466.9,1.20711676]
["bitfinex-derivatives","ETHF0:USTF0",1747491012865,2.40042,2467.0,2466.9,1.20711676]
["bitfinex-derivatives","ETHF0:USTF0",1747491013265,5.32642,2467.0,2466.9,1.20711676]
["bitfinex-derivatives","ETHF0:USTF0",1747491013777,3.73642,2467.0,2466.9,1.20711676]
["bitfinex-derivatives","ETHF0:USTF0",1747491013972,6.68482,2467.0,2466.9,1.20711676]
["bitfinex-derivatives","ETHF0:USTF0",1747491014376,11.68482,2467.0,2466.9,1.20711676]
["bitfinex-derivatives","ETHF0:USTF0",1747491014679,11.68482,2467.0,2466.6,4.71654215]
["bitfinex-derivatives","ETHF0:USTF0",1747491014680,0.81052,2466.7,2466.6,9.52855]
["bitfinex-derivatives","ETHF0:USTF0",1747491015276,3.73652,2466.7,2466.6,9.52855]
["bitfinex-derivatives","ETHF0:USTF0",1747491015470,3.73652,2466.7,2466.6,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1747491016079,2.926,2466.7,2466.6,9.52856]
["bitfinex-derivatives","ETHF0:USTF0",1747491016282,2.926,2466.7,2466.6,24.75680507]
["bitfinex-derivatives","ETHF0:USTF0",1747491017174,2.926,2466.8,2466.7,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747491017375,2.926,2466.8,2466.7,2.39382]
["bitfinex-derivatives","ETHF0:USTF0",1747491017677,2.926,2466.8,2466.7,17.62206507]
["bitfinex-derivatives","ETHF0:USTF0",1747491018269,2.926,2466.8,2466.7,25.16917268]
["bitfinex-derivatives","ETHF0:USTF0",1747491019177,0.67403399,2466.9,2466.8,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747491019379,0.67403399,2466.9,2466.8,17.62383507]
["bitfinex-derivatives","ETHF0:USTF0",1747491019573,1.48449399,2466.9,2466.8,16.81334507]
["bitfinex-derivatives","ETHF0:USTF0",1747491019774,1.48449399,2466.9,2466.8,17.62383507]
["bitfinex-derivatives","ETHF0:USTF0",1747491020080,4.41049399,2466.9,2466.8,17.62383507]
["bitfinex-derivatives","ETHF0:USTF0",1747491020276,4.41049399,2466.9,2466.8,26.32183507]
["bitfinex-derivatives","ETHF0:USTF0",1747491021075,4.41049399,2466.9,2466.8,35.04083507]
["bitfinex-derivatives","ETHF0:USTF0",1747491021686,3.73646,2466.9,2466.8,35.04083507]
["bitfinex-derivatives","ETHF0:USTF0",1747491022183,3.73646,2466.9,2466.8,34.23034507]
["bitfinex-derivatives","ETHF0:USTF0",1747491022385,2.926,2466.9,2466.8,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1747491022686,3.73646,2466.9,2466.8,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1747491022885,0.81052,2466.7,2466.6,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747491023182,0.81052,2466.7,2466.6,23.1496763]
["bitfinex-derivatives","ETHF0:USTF0",1747491023682,0.89931793,2466.7,2466.6,23.1496763]
["bitfinex-derivatives","ETHF0:USTF0",1747491024080,3.82531793,2466.7,2466.6,23.1496763]
["bitfinex-derivatives","ETHF0:USTF0",1747491025584,3.82531793,2466.7,2466.6,22.3391163]
["bitfinex-derivatives","ETHF0:USTF0",1747491025885,5.27651793,2466.7,2466.6,22.3391163]
["bitfinex-derivatives","ETHF0:USTF0",1747491026286,5.27651793,2466.7,2466.6,23.1496763]
["bitfinex-derivatives","ETHF0:USTF0",1747491026486,5.27651793,2466.7,2466.6,22.3391163]
["bitfinex-derivatives","ETHF0:USTF0",1747491026685,5.27651793,2466.7,2466.6,14.4526763]
["bitfinex-derivatives","ETHF0:USTF0",1747491026985,5.27651793,2466.7,2466.6,23.1496763]
["bitfinex-derivatives","ETHF0:USTF0",1747491027388,4.46599793,2466.7,2466.6,23.1496763]
["bitfinex-derivatives","ETHF0:USTF0",1747491027691,3.01479793,2466.7,2466.6,24.73580507]
["bitfinex-derivatives","ETHF0:USTF0",1747491027985,0.81056,2466.6,2466.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1747491028187,0.81056,2466.6,2466.5,11.81772877]
["bitfinex-derivatives","ETHF0:USTF0",1747491028386,0.81056,2466.6,2466.5,16.76184507]
["bitfinex-derivatives","ETHF0:USTF0",1747491028387,2.33796,2466.6,2466.5,16.76184507]
["bitfinex-derivatives","ETHF0:USTF0",1747491028588,2.33796,2466.6,2466.5,25.45984507]
["bitfinex-derivatives","ETHF0:USTF0",1747491028787,2.33796,2466.6,2466.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1747491029085,5.26396,2466.6,2466.5,10.2316]
["bitfinex-derivatives","ETHF0:USTF0",1747491029388,5.26396,2466.6,2466.5,11.04219]
["bitfinex-derivatives","ETHF0:USTF0",1747491029779,5.26396,2466.6,2466.5,2.34419]
["bitfinex-derivatives","ETHF0:USTF0",1747491030793,2.926,2466.6,2466.5,17.57243507]
["bitfinex-derivatives","ETHF0:USTF0",1747491030981,2.926,2466.6,2466.5,19.13283507]
["bitfinex-derivatives","ETHF0:USTF0",1747491032088,3.73656,2466.6,2466.5,19.13283507]
["bitfinex-derivatives","ETHF0:USTF0",1747491032281,2.926,2466.6,2466.5,19.13283507]
["bitfinex-derivatives","ETHF0:USTF0",1747491033189,3.73656,2466.6,2466.5,19.13283507]
["bitfinex-derivatives","ETHF0:USTF0",1747491034083,3.73656,2466.6,2466.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1747491034284,5.30716,2466.6,2466.5,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1747491034593,6.52302,2466.6,2466.3,41.64864]
["bitfinex-derivatives","ETHF0:USTF0",1747491034885,0.81059,2466.5,2466.4,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747491035088,2.38119,2466.5,2466.4,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747491035286,2.38119,2466.5,2466.4,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1747491035890,2.38119,2466.5,2466.4,2.36092]
["bitfinex-derivatives","ETHF0:USTF0",1747491036185,0.08879793,2466.6,2466.5,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1747491036489,0.08879793,2466.6,2466.5,17.58913507]
["bitfinex-derivatives","ETHF0:USTF0",1747491037090,3.01479793,2466.6,2466.5,17.58913507]
["bitfinex-derivatives","ETHF0:USTF0",1747491037691,3.01479793,2466.6,2466.5,18.65064747]
["bitfinex-derivatives","ETHF0:USTF0",1747491038191,3.82535793,2466.6,2466.5,1.0615124]
["bitfinex-derivatives","ETHF0:USTF0",1747491038788,3.82535793,2466.6,2466.5,3.4086024]
["bitfinex-derivatives","ETHF0:USTF0",1747491038984,3.82535793,2466.6,2466.5,2.34709]
["bitfinex-derivatives","ETHF0:USTF0",1747491039490,3.82535793,2466.6,2466.5,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1747491039687,0.81062,2466.4,2466.3,40.838]
["bitfinex-derivatives","ETHF0:USTF0",1747491039892,0.81062,2466.4,2466.3,51.0735]
["bitfinex-derivatives","ETHF0:USTF0",1747491040099,0.81062,2466.4,2466.3,67.11239507]
["bitfinex-derivatives","ETHF0:USTF0",1747491040288,3.73662,2466.4,2466.3,68.17579696]
["bitfinex-derivatives","ETHF0:USTF0",1747491041489,3.73662,2466.4,2466.3,9.76240189]
["bitfinex-derivatives","ETHF0:USTF0",1747491041696,8.40342,2466.4,2466.3,9.76240189]
["bitfinex-derivatives","ETHF0:USTF0",1747491042793,8.40342,2466.4,2466.3,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1747491043590,0.81065,2466.3,2466.2,1.20711676]
["bitfinex-derivatives","ETHF0:USTF0",1747491043792,2.36445,2466.3,2466.2,1.20711676]
["bitfinex-derivatives","ETHF0:USTF0",1747491044090,0.81069,2466.2,2466.1,1.61082323]
["bitfinex-derivatives","ETHF0:USTF0",1747491044296,3.83699,2466.2,2466.1,1.61082323]
["bitfinex-derivatives","ETHF0:USTF0",1747491044498,8.83699,2466.2,2466.1,1.61082323]
["bitfinex-derivatives","ETHF0:USTF0",1747491044698,0.81092,2465.5,2465.4,1.61865054]
["bitfinex-derivatives","ETHF0:USTF0",1747491045091,3.73692,2465.5,2465.4,1.61865054]
["bitfinex-derivatives","ETHF0:USTF0",1747491045294,5.29072,2465.5,2465.4,1.61865054]
["bitfinex-derivatives","ETHF0:USTF0",1747491045491,5.29072,2465.5,2465.4,3.11485054]
["bitfinex-derivatives","ETHF0:USTF0",1747491046693,2.926,2465.5,2465.4,5.51192931]
["bitfinex-derivatives","ETHF0:USTF0",1747491046996,2.926,2465.5,2465.4,7.02972931]
["bitfinex-derivatives","ETHF0:USTF0",1747491047390,3.73692,2465.5,2465.4,5.41107877]
["bitfinex-derivatives","ETHF0:USTF0",1747491047994,3.73692,2465.5,2465.4,3.08232877]
["bitfinex-derivatives","ETHF0:USTF0",1747491049406,3.73692,2465.5,2465.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1747491049595,3.73692,2465.5,2465.1,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1747491049596,7.926,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747491049796,0.81102,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747491050102,0.81105,2465.1,2465.0,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1747491050301,2.30805,2465.1,2465.0,16.7010163]
["bitfinex-derivatives","ETHF0:USTF0",1747491050502,2.30805,2465.1,2465.0,18.28714507]
["bitfinex-derivatives","ETHF0:USTF0",1747491050902,2.30805,2465.1,2465.0,19.09822507]
["bitfinex-derivatives","ETHF0:USTF0",1747491051099,5.23405,2465.1,2465.0,19.09822507]
["bitfinex-derivatives","ETHF0:USTF0",1747491052107,2.926,2465.1,2465.0,19.09822507]
["bitfinex-derivatives","ETHF0:USTF0",1747491053101,0.811,2465.3,2465.2,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1747491053293,0.811,2465.3,2465.2,16.03926507]
["bitfinex-derivatives","ETHF0:USTF0",1747491054102,3.737,2465.3,2465.2,16.03926507]
["bitfinex-derivatives","ETHF0:USTF0",1747491055200,3.737,2465.3,2465.2,15.22824507]
["bitfinex-derivatives","ETHF0:USTF0",1747491055605,3.737,2465.3,2465.2,16.68744507]
["bitfinex-derivatives","ETHF0:USTF0",1747491055809,3.73698,2465.3,2465.2,17.49846507]
["bitfinex-derivatives","ETHF0:USTF0",1747491056294,2.926,2465.3,2465.2,17.49846507]
["bitfinex-derivatives","ETHF0:USTF0",1747491056807,2.926,2465.3,2465.2,21.8833823]
["bitfinex-derivatives","ETHF0:USTF0",1747491057197,0.81097,2465.4,2465.3,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1747491057405,0.81097,2465.4,2465.3,12.34808]
["bitfinex-derivatives","ETHF0:USTF0",1747491057609,0.81097,2465.4,2465.3,32.22268381]
["bitfinex-derivatives","ETHF0:USTF0",1747491057809,0.81097,2465.4,2465.3,31.41170381]
["bitfinex-derivatives","ETHF0:USTF0",1747491057998,0.81097,2465.4,2465.3,26.76534507]
["bitfinex-derivatives","ETHF0:USTF0",1747491058201,3.73697,2465.4,2465.3,35.44134507]
["bitfinex-derivatives","ETHF0:USTF0",1747491058408,3.73697,2465.4,2465.3,18.08634507]
["bitfinex-derivatives","ETHF0:USTF0",1747491058603,3.73697,2465.4,2465.3,26.76534507]
["bitfinex-derivatives","ETHF0:USTF0",1747491059005,5.16517,2465.4,2465.3,25.1792163]
["bitfinex-derivatives","ETHF0:USTF0",1747491059509,5.16517,2465.4,2465.3,27.57632507]
["bitfinex-derivatives","ETHF0:USTF0",1747491059707,5.16517,2465.4,2465.3,32.23185765]
["bitfinex-derivatives","ETHF0:USTF0",1747491059708,3.73695,2465.4,2465.3,32.23185765]
["bitfinex-derivatives","ETHF0:USTF0",1747491059909,2.926,2465.4,2465.3,32.23185765]
["bitfinex-derivatives","ETHF0:USTF0",1747491061410,3.73695,2465.4,2465.3,40.90485765]
["bitfinex-derivatives","ETHF0:USTF0",1747491062415,2.926,2465.4,2465.3,40.90485765]
["bitfinex-derivatives","ETHF0:USTF0",1747491062812,3.73695,2465.4,2465.3,22.15395765]
["bitfinex-derivatives","ETHF0:USTF0",1747491063113,0.81095,2465.4,2465.3,21.34297765]
["bitfinex-derivatives","ETHF0:USTF0",1747491063910,0.81098,2465.3,2465.2,8.679]
["bitfinex-derivatives","ETHF0:USTF0",1747491064113,0.81105,2465.1,2465.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1747491065119,3.73705,2465.1,2465.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1747491065310,2.926,2465.1,2465.0,17.52372507]
["bitfinex-derivatives","ETHF0:USTF0",1747491065614,2.926,2465.1,2465.0,27.04099653]
["bitfinex-derivatives","ETHF0:USTF0",1747491065821,4.82064075,2465.7,2465.6,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1747491066014,1.61284075,2465.7,2465.6,24.71812507]
["bitfinex-derivatives","ETHF0:USTF0",1747491066315,1.61284075,2465.7,2465.6,29.23539653]
["bitfinex-derivatives","ETHF0:USTF0",1747491066517,2.42369075,2465.7,2465.6,19.74551653]
["bitfinex-derivatives","ETHF0:USTF0",1747491066709,0.81088,2465.6,2465.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1747491066911,0.81088,2465.6,2465.4,8.679]
["bitfinex-derivatives","ETHF0:USTF0",1747491066912,0.81092,2465.5,2465.4,8.679]
["bitfinex-derivatives","ETHF0:USTF0",1747491067112,3.73692,2465.5,2465.4,8.679]
["bitfinex-derivatives","ETHF0:USTF0",1747491067306,5.15012,2465.5,2465.4,8.679]
["bitfinex-derivatives","ETHF0:USTF0",1747491070318,3.73692,2465.5,2465.4,9.48995]
["bitfinex-derivatives","ETHF0:USTF0",1747491070518,3.73692,2465.5,2465.4,11.07607877]
["bitfinex-derivatives","ETHF0:USTF0",1747491071121,3.73692,2465.5,2465.4,10.26512877]
["bitfinex-derivatives","ETHF0:USTF0",1747491071512,3.73692,2465.5,2465.4,11.78272877]
["bitfinex-derivatives","ETHF0:USTF0",1747491072411,0.81098,2465.3,2465.2,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1747491072715,0.81105,2465.1,2465.0,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1747491072913,0.81108,2465.0,2464.9,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1747491073114,3.73708,2465.0,2464.9,13.2448]
["bitfinex-derivatives","ETHF0:USTF0",1747491073314,3.73708,2465.0,2464.9,28.47304507]
["bitfinex-derivatives","ETHF0:USTF0",1747491073512,3.73708,2465.0,2464.9,20.60515507]
["bitfinex-derivatives","ETHF0:USTF0",1747491073713,3.73708,2465.0,2464.9,29.28415507]
["bitfinex-derivatives","ETHF0:USTF0",1747491073912,3.73708,2465.0,2464.9,28.47304507]
["bitfinex-derivatives","ETHF0:USTF0",1747491074117,3.73708,2465.0,2464.9,18.28634507]
["bitfinex-derivatives","ETHF0:USTF0",1747491074318,5.24168,2465.0,2464.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1747491074517,5.24168,2465.0,2464.9,10.1966]
["bitfinex-derivatives","ETHF0:USTF0",1747491076325,5.24168,2465.0,2464.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1747491076818,5.24168,2465.0,2464.9,17.55695507]
["bitfinex-derivatives","ETHF0:USTF0",1747491077016,2.926,2465.0,2464.9,20.76475507]
["bitfinex-derivatives","ETHF0:USTF0",1747491077218,2.28687474,2465.3,2465.2,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1747491077423,2.28687474,2465.3,2465.2,24.71926507]
["bitfinex-derivatives","ETHF0:USTF0",1747491077626,3.09785474,2465.3,2465.2,24.71926507]
["bitfinex-derivatives","ETHF0:USTF0",1747491078110,6.02385474,2465.3,2465.2,24.71926507]
["bitfinex-derivatives","ETHF0:USTF0",1747491078512,5.21287474,2465.3,2465.2,24.71926507]
["bitfinex-derivatives","ETHF0:USTF0",1747491079225,2.28687474,2465.3,2465.2,24.71926507]
["bitfinex-derivatives","ETHF0:USTF0",1747491079527,0.67403399,2465.3,2465.2,24.71926507]
["bitfinex-derivatives","ETHF0:USTF0",1747491080025,0.81095,2465.4,2465.3,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1747491080219,0.81095,2465.4,2465.3,16.59694507]
["bitfinex-derivatives","ETHF0:USTF0",1747491080421,2.22955,2465.4,2465.3,16.59694507]
["bitfinex-derivatives","ETHF0:USTF0",1747491081125,5.15555,2465.4,2465.3,16.59694507]
["bitfinex-derivatives","ETHF0:USTF0",1747491082026,5.15555,2465.4,2465.3,17.40792507]
["bitfinex-derivatives","ETHF0:USTF0",1747491082321,5.15555,2465.4,2465.3,16.59694507]
["bitfinex-derivatives","ETHF0:USTF0",1747491084021,5.15555,2465.4,2465.3,17.40792507]
["bitfinex-derivatives","ETHF0:USTF0",1747491084225,3.73695,2465.4,2465.3,17.40792507]
["bitfinex-derivatives","ETHF0:USTF0",1747491085323,2.926,2465.4,2465.3,17.40792507]
["bitfinex-derivatives","ETHF0:USTF0",1747491086229,0.67403399,2465.5,2465.4,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747491086434,1.48495399,2465.5,2465.4,17.51129507]
["bitfinex-derivatives","ETHF0:USTF0",1747491086631,1.48495399,2465.5,2465.4,21.9772885]
["bitfinex-derivatives","ETHF0:USTF0",1747491087134,4.41095399,2465.5,2465.4,21.9772885]
["bitfinex-derivatives","ETHF0:USTF0",1747491089032,3.73692,2465.5,2465.4,21.9772885]
["bitfinex-derivatives","ETHF0:USTF0",1747491089731,3.73692,2465.5,2465.4,10.1311]
["bitfinex-derivatives","ETHF0:USTF0",1747491089936,5.11122,2465.5,2465.4,10.1311]
["bitfinex-derivatives","ETHF0:USTF0",1747491090832,3.73692,2465.5,2465.4,10.1311]
["bitfinex-derivatives","ETHF0:USTF0",1747491091036,3.73692,2465.5,2465.4,11.71722877]
["bitfinex-derivatives","ETHF0:USTF0",1747491091228,2.926,2465.5,2465.4,26.17029507]
["bitfinex-derivatives","ETHF0:USTF0",1747491091729,2.926,2465.5,2465.4,30.62812349]
["bitfinex-derivatives","ETHF0:USTF0",1747491092126,1.34376945,2465.6,2465.5,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1747491092327,1.34376945,2465.6,2465.5,17.43776507]
["bitfinex-derivatives","ETHF0:USTF0",1747491092527,1.34376945,2465.6,2465.5,23.53467577]
["bitfinex-derivatives","ETHF0:USTF0",1747491095728,1.01461936,2465.7,2465.6,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1747491095930,1.01461936,2465.7,2465.6,10.83938]
["bitfinex-derivatives","ETHF0:USTF0",1747491096131,1.01461936,2465.7,2465.6,30.39398485]
["bitfinex-derivatives","ETHF0:USTF0",1747491099538,0.67614089,2465.7,2465.6,30.39398485]
["bitfinex-derivatives","ETHF0:USTF0",1747491101233,0.67614089,2465.7,2465.6,32.01287441]
["bitfinex-derivatives","ETHF0:USTF0",1747491101438,1.34376945,2466.2,2465.9,2.02695]
["bitfinex-derivatives","ETHF0:USTF0",1747491101740,3.26417471,2466.5,2466.4,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747491101941,3.26417471,2466.5,2466.4,36.54966507]
["bitfinex-derivatives","ETHF0:USTF0",1747491102238,3.26417471,2466.5,2466.4,41.12452289]
["bitfinex-derivatives","ETHF0:USTF0",1747491102444,3.26417471,2466.5,2466.4,44.03832289]
["bitfinex-derivatives","ETHF0:USTF0",1747491103030,3.20009636,2466.9,2466.6,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1747491103235,3.20009636,2466.9,2466.6,16.03880507]
["bitfinex-derivatives","ETHF0:USTF0",1747491103435,3.20009636,2466.9,2466.6,20.69098582]
["bitfinex-derivatives","ETHF0:USTF0",1747491103637,1.98038292,2467.0,2466.9,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1747491103830,1.98038292,2467.0,2466.8,15.22824507]
["bitfinex-derivatives","ETHF0:USTF0",1747491104034,2.26406,2466.9,2466.8,16.03872507]
["bitfinex-derivatives","ETHF0:USTF0",1747491104238,3.63416,2466.9,2466.8,9.46748]
["bitfinex-derivatives","ETHF0:USTF0",1747491104436,3.63416,2466.9,2466.8,13.9320225]
["bitfinex-derivatives","ETHF0:USTF0",1747491104831,2.8237,2466.9,2466.8,15.3392225]
["bitfinex-derivatives","ETHF0:USTF0",1747491105133,2.926,2466.9,2466.8,30.56746757]
["bitfinex-derivatives","ETHF0:USTF0",1747491105442,2.926,2466.9,2466.8,32.02266757]
["bitfinex-derivatives","ETHF0:USTF0",1747491105940,1.0012662,2466.9,2466.8,32.02266757]
["bitfinex-derivatives","ETHF0:USTF0",1747491106138,5.10137,2467.5,2467.3,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1747491106338,3.87286113,2467.4,2467.3,18.10633]
["bitfinex-derivatives","ETHF0:USTF0",1747491106534,1.4536,2467.4,2467.3,18.10633]
["bitfinex-derivatives","ETHF0:USTF0",1747491106735,1.4536,2467.4,2467.3,17.296]
["bitfinex-derivatives","ETHF0:USTF0",1747491106930,2.26389,2467.4,2467.3,18.10633]
["bitfinex-derivatives","ETHF0:USTF0",1747491107141,4.3796,2467.4,2467.3,18.10633]
["bitfinex-derivatives","ETHF0:USTF0",1747491107331,2.926,2467.4,2467.3,37.82508344]
["bitfinex-derivatives","ETHF0:USTF0",1747491108235,1.98038292,2467.6,2467.3,37.82508344]
["bitfinex-derivatives","ETHF0:USTF0",1747491108236,1.98038292,2467.6,2467.5,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747491108437,4.2937,2467.9,2467.8,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747491109138,7.2197,2467.9,2467.8,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747491109540,8.02983,2467.9,2467.8,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747491109843,7.2197,2467.9,2467.8,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747491110546,7.2197,2467.9,2467.8,2.15276]
["bitfinex-derivatives","ETHF0:USTF0",1747491113047,8.02983,2467.9,2467.8,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1747491113549,7.2197,2467.9,2467.8,9.46416]
["bitfinex-derivatives","ETHF0:USTF0",1747491113943,8.02983,2467.9,2467.8,9.46416]
["bitfinex-derivatives","ETHF0:USTF0",1747491114147,0.81016,2467.8,2467.7,10.85709]
["bitfinex-derivatives","ETHF0:USTF0",1747491114451,1.3049,2467.8,2467.7,25.40653632]
["bitfinex-derivatives","ETHF0:USTF0",1747491114645,1.3049,2467.8,2467.7,39.04865262]
["bitfinex-derivatives","ETHF0:USTF0",1747491115146,4.2309,2467.8,2467.7,39.04865262]
["bitfinex-derivatives","ETHF0:USTF0",1747491117350,5.04106,2467.8,2467.7,39.04865262]
["bitfinex-derivatives","ETHF0:USTF0",1747491117558,4.2309,2467.8,2467.7,39.04865262]
["bitfinex-derivatives","ETHF0:USTF0",1747491118558,4.2309,2467.8,2467.7,20.36975262]
["bitfinex-derivatives","ETHF0:USTF0",1747491118753,4.2309,2467.8,2467.7,37.62675262]
["bitfinex-derivatives","ETHF0:USTF0",1747491119456,5.04106,2467.8,2467.7,37.62675262]
["bitfinex-derivatives","ETHF0:USTF0",1747491119858,5.04106,2467.8,2467.7,4.33131755]
["bitfinex-derivatives","ETHF0:USTF0",1747491120056,5.04106,2467.8,2467.3,4.01813]
["bitfinex-derivatives","ETHF0:USTF0",1747491120057,0.08879793,2467.4,2467.3,4.01813]
["bitfinex-derivatives","ETHF0:USTF0",1747491120353,0.08879793,2467.4,2467.3,25.63798702]
["bitfinex-derivatives","ETHF0:USTF0",1747491120550,1.48909793,2467.4,2467.3,42.19593209]
["bitfinex-derivatives","ETHF0:USTF0",1747491120860,1.48909793,2467.4,2467.3,33.57093209]
["bitfinex-derivatives","ETHF0:USTF0",1747491121154,0.08879793,2467.4,2467.3,42.19493209]
["bitfinex-derivatives","ETHF0:USTF0",1747491121355,0.08879793,2467.4,2467.3,47.19493209]
["bitfinex-derivatives","ETHF0:USTF0",1747491122160,1.3709,2468.1,2468.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1747491122355,3.2078,2468.5,2468.1,2.02517]
["bitfinex-derivatives","ETHF0:USTF0",1747491122661,3.2078,2468.5,2468.4,16.03819714]
["bitfinex-derivatives","ETHF0:USTF0",1747491122961,0.8099,2468.6,2468.5,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1747491123160,4.3166,2468.6,2468.4,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1747491123361,0.80993,2468.5,2468.4,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1747491123666,5.12652,2468.6,2468.4,9.43995]
["bitfinex-derivatives","ETHF0:USTF0",1747491123968,1.3906,2468.5,2468.4,9.43995]
["bitfinex-derivatives","ETHF0:USTF0",1747491124164,4.3166,2468.5,2468.4,9.43995]
["bitfinex-derivatives","ETHF0:USTF0",1747491124356,5.12653,2468.5,2468.4,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1747491124856,5.12653,2468.5,2468.4,17.251]
["bitfinex-derivatives","ETHF0:USTF0",1747491125059,4.3166,2468.5,2468.4,18.06096]
["bitfinex-derivatives","ETHF0:USTF0",1747491125259,5.12653,2468.5,2468.4,18.06096]
["bitfinex-derivatives","ETHF0:USTF0",1747491125561,5.12653,2468.5,2468.4,17.251]
["bitfinex-derivatives","ETHF0:USTF0",1747491126968,5.12653,2468.5,2468.4,18.06096]
["bitfinex-derivatives","ETHF0:USTF0",1747491127262,5.12653,2468.5,2468.4,17.251]
["bitfinex-derivatives","ETHF0:USTF0",1747491127657,5.12653,2468.5,2468.4,4.64719945]
["bitfinex-derivatives","ETHF0:USTF0",1747491127864,0.8101,2468.0,2467.8,42.2185]
["bitfinex-derivatives","ETHF0:USTF0",1747491128059,0.8101,2468.0,2467.9,18.05613]
["bitfinex-derivatives","ETHF0:USTF0",1747491128261,3.7361,2468.0,2467.9,37.93156659]
["bitfinex-derivatives","ETHF0:USTF0",1747491128460,2.926,2468.0,2467.9,39.29736659]
["bitfinex-derivatives","ETHF0:USTF0",1747491128963,3.7361,2468.0,2467.9,22.05136659]
["bitfinex-derivatives","ETHF0:USTF0",1747491129167,5.1749,2468.0,2467.9,17.245]
["bitfinex-derivatives","ETHF0:USTF0",1747491130763,2.926,2468.0,2467.9,33.28336714]
["bitfinex-derivatives","ETHF0:USTF0",1747491130962,2.926,2468.0,2467.9,39.03697227]
["bitfinex-derivatives","ETHF0:USTF0",1747491131162,1.4388,2468.6,2468.2,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747491131368,0.80993,2468.5,2468.4,15.22823714]
["bitfinex-derivatives","ETHF0:USTF0",1747491131668,0.80993,2468.5,2468.4,32.47123714]
["bitfinex-derivatives","ETHF0:USTF0",1747491131869,0.80996,2468.4,2468.3,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1747491132057,0.80996,2468.4,2468.3,36.06052714]
["bitfinex-derivatives","ETHF0:USTF0",1747491132264,3.73596,2468.4,2468.3,36.06052714]
["bitfinex-derivatives","ETHF0:USTF0",1747491132468,3.73596,2468.4,2468.3,37.10214867]
["bitfinex-derivatives","ETHF0:USTF0",1747491134273,2.926,2468.4,2468.3,4.63091153]
["bitfinex-derivatives","ETHF0:USTF0",1747491134571,2.926,2468.4,2468.3,21.87091153]
["bitfinex-derivatives","ETHF0:USTF0",1747491134774,2.926,2468.4,2468.3,37.09914867]
["bitfinex-derivatives","ETHF0:USTF0",1747491135069,2.926,2468.4,2468.3,41.32654943]
["bitfinex-derivatives","ETHF0:USTF0",1747491135970,1.92904,2468.4,2468.3,87.12654943]
["bitfinex-derivatives","ETHF0:USTF0",1747491136173,5.62706113,2469.2,2469.1,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747491136472,5.62706113,2469.2,2469.1,24.66496714]
["bitfinex-derivatives","ETHF0:USTF0",1747491136671,2.41926113,2469.2,2469.1,32.44247396]
["bitfinex-derivatives","ETHF0:USTF0",1747491136870,2.41926113,2469.2,2469.1,38.87617396]
["bitfinex-derivatives","ETHF0:USTF0",1747491137171,2.41926113,2469.2,2469.1,39.19489783]
["bitfinex-derivatives","ETHF0:USTF0",1747491137471,3.20009636,2469.5,2469.4,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1747491137664,2.36689636,2469.5,2469.4,27.61568601]
["bitfinex-derivatives","ETHF0:USTF0",1747491137863,1.56978596,2469.5,2469.4,36.95699043]
["bitfinex-derivatives","ETHF0:USTF0",1747491138073,1.33799531,2470.1,2469.4,34.80122072]
["bitfinex-derivatives","ETHF0:USTF0",1747491138274,1.33799531,2470.1,2470.0,19.00548601]
["bitfinex-derivatives","ETHF0:USTF0",1747491138471,1.33799531,2470.1,2470.0,77.04048601]
["bitfinex-derivatives","ETHF0:USTF0",1747491138672,1.33799531,2470.1,2470.0,86.44723685]
["bitfinex-derivatives","ETHF0:USTF0",1747491138875,1.33799531,2470.1,2470.0,81.44523685]
["bitfinex-derivatives","ETHF0:USTF0",1747491139060,1.33799531,2470.1,2470.0,65.25385838]
["bitfinex-derivatives","ETHF0:USTF0",1747491139262,3.2078,2470.5,2470.0,49.45617237]
["bitfinex-derivatives","ETHF0:USTF0",1747491139465,0.8094,2470.2,2470.1,17.233]
["bitfinex-derivatives","ETHF0:USTF0",1747491139868,0.84567074,2470.2,2470.1,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1747491140177,3.77167074,2470.2,2470.1,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1747491140375,0.80941,2470.1,2470.0,1.04162153]
["bitfinex-derivatives","ETHF0:USTF0",1747491140568,2.18291,2470.1,2470.0,17.232]
["bitfinex-derivatives","ETHF0:USTF0",1747491140973,2.21918074,2470.1,2470.0,17.232]
["bitfinex-derivatives","ETHF0:USTF0",1747491141272,2.21918074,2470.1,2470.0,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1747491141468,0.80951,2469.8,2469.6,5.21943842]
["bitfinex-derivatives","ETHF0:USTF0",1747491141775,0.80949,2469.9,2469.8,14.98824601]
["bitfinex-derivatives","ETHF0:USTF0",1747491141975,0.84576074,2469.9,2469.8,32.21624601]
["bitfinex-derivatives","ETHF0:USTF0",1747491142273,3.77176074,2469.9,2469.8,22.96137509]
["bitfinex-derivatives","ETHF0:USTF0",1747491142679,3.77176074,2469.9,2469.8,4.30727509]
["bitfinex-derivatives","ETHF0:USTF0",1747491142871,2.96227074,2469.9,2469.6,4.40987842]
["bitfinex-derivatives","ETHF0:USTF0",1747491143071,0.80954,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747491143267,0.80954,2469.7,2469.6,20.4358]
["bitfinex-derivatives","ETHF0:USTF0",1747491143468,7.02385,2469.7,2469.1,1.20207842]
["bitfinex-derivatives","ETHF0:USTF0",1747491143670,0.80967,2469.3,2469.2,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1747491143977,0.80967,2469.3,2469.2,14.20383632]
["bitfinex-derivatives","ETHF0:USTF0",1747491144275,3.79726368,2469.3,2469.2,14.20383632]
["bitfinex-derivatives","ETHF0:USTF0",1747491144972,0.8097,2469.2,2469.1,9.80407842]
["bitfinex-derivatives","ETHF0:USTF0",1747491145178,6.4915,2469.2,2469.1,18.40707842]
["bitfinex-derivatives","ETHF0:USTF0",1747491145373,6.64189161,2469.2,2469.1,18.40707842]
["bitfinex-derivatives","ETHF0:USTF0",1747491146074,6.64189161,2469.2,2469.1,17.205]
["bitfinex-derivatives","ETHF0:USTF0",1747491146274,0.80973,2469.1,2469.0,40.834]
["bitfinex-derivatives","ETHF0:USTF0",1747491146575,2.19663,2469.1,2469.0,49.437]
["bitfinex-derivatives","ETHF0:USTF0",1747491146967,2.19663,2469.1,2469.0,40.834]
["bitfinex-derivatives","ETHF0:USTF0",1747491147271,5.12263,2469.1,2469.0,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1747491147470,5.18422368,2469.1,2469.0,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1747491148272,0.80987,2468.7,2468.6,52.6088]
["bitfinex-derivatives","ETHF0:USTF0",1747491148574,0.06159368,2468.7,2468.6,77.00994601]
["bitfinex-derivatives","ETHF0:USTF0",1747491148776,0.06159368,2468.7,2468.6,36.20994601]
["bitfinex-derivatives","ETHF0:USTF0",1747491149077,2.98759368,2468.7,2468.6,36.20994601]
["bitfinex-derivatives","ETHF0:USTF0",1747491149968,3.82278662,2468.7,2468.6,35.40004601]
["bitfinex-derivatives","ETHF0:USTF0",1747491150173,3.82278662,2468.7,2468.6,18.19604601]
["bitfinex-derivatives","ETHF0:USTF0",1747491150371,5.12768662,2468.7,2468.6,21.75692971]
["bitfinex-derivatives","ETHF0:USTF0",1747491150570,5.12768662,2468.7,2468.6,11.8108]
["bitfinex-derivatives","ETHF0:USTF0",1747491150776,5.12768662,2468.7,2468.6,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1747491151279,5.15786806,2468.7,2468.6,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1747491152079,10.15786806,2468.7,2468.6,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1747491152282,0.81,2468.3,2468.2,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1747491152482,0.81,2468.3,2468.2,17.202]
["bitfinex-derivatives","ETHF0:USTF0",1747491152684,0.81003,2468.2,2468.1,40.818]
["bitfinex-derivatives","ETHF0:USTF0",1747491152977,0.81003,2468.2,2468.1,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1747491153182,3.85312806,2468.2,2468.1,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1747491153481,5.22822806,2468.2,2468.1,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1747491154178,3.04309806,2468.2,2468.1,23.59124601]
["bitfinex-derivatives","ETHF0:USTF0",1747491154382,3.04309806,2468.2,2468.1,28.84536952]
["bitfinex-derivatives","ETHF0:USTF0",1747491154579,3.04309806,2468.2,2468.1,33.84536952]
["bitfinex-derivatives","ETHF0:USTF0",1747491154777,3.04309806,2468.2,2468.1,36.58306952]
["bitfinex-derivatives","ETHF0:USTF0",1747491155177,0.11709806,2468.2,2468.1,36.58306952]
["bitfinex-derivatives","ETHF0:USTF0",1747491155679,0.11709806,2468.2,2468.1,37.65093243]
["bitfinex-derivatives","ETHF0:USTF0",1747491156377,0.11709806,2468.2,2468.1,46.24893243]
["bitfinex-derivatives","ETHF0:USTF0",1747491156583,0.11709806,2468.2,2468.1,41.24993243]
["bitfinex-derivatives","ETHF0:USTF0",1747491156787,0.80996,2468.5,2468.3,0.65663169]
["bitfinex-derivatives","ETHF0:USTF0",1747491156985,1.39759793,2468.7,2468.5,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747491157187,2.20748793,2468.7,2468.6,8.605]
["bitfinex-derivatives","ETHF0:USTF0",1747491157383,2.20748793,2468.7,2468.6,9.9245]
["bitfinex-derivatives","ETHF0:USTF0",1747491157787,2.22632877,2468.7,2468.6,9.9245]
["bitfinex-derivatives","ETHF0:USTF0",1747491158189,5.15232877,2468.7,2468.6,9.9245]
["bitfinex-derivatives","ETHF0:USTF0",1747491158389,3.03363877,2468.7,2468.6,34.31864601]
["bitfinex-derivatives","ETHF0:USTF0",1747491158583,3.03363877,2468.7,2468.6,38.73303591]
["bitfinex-derivatives","ETHF0:USTF0",1747491159893,3.03363877,2468.7,2468.6,41.94083591]
["bitfinex-derivatives","ETHF0:USTF0",1747491161185,0.10763877,2468.7,2468.6,41.94083591]
["bitfinex-derivatives","ETHF0:USTF0",1747491165486,0.10763877,2468.7,2468.6,28.29871961]
["bitfinex-derivatives","ETHF0:USTF0",1747491165691,0.10763877,2468.7,2468.6,41.94083591]
["bitfinex-derivatives","ETHF0:USTF0",1747491166298,0.10763877,2468.7,2468.6,29.73983591]
["bitfinex-derivatives","ETHF0:USTF0",1747491166590,0.10763877,2468.7,2468.6,46.93583591]
["bitfinex-derivatives","ETHF0:USTF0",1747491166984,0.10763877,2468.7,2468.6,30.80912316]
["bitfinex-derivatives","ETHF0:USTF0",1747491167194,0.10763877,2468.7,2468.6,43.00412316]
["bitfinex-derivatives","ETHF0:USTF0",1747491169699,0.10763877,2468.7,2468.6,44.20620158]
["bitfinex-derivatives","ETHF0:USTF0",1747491172301,0.10763877,2468.7,2468.6,45.56240158]
["bitfinex-derivatives","ETHF0:USTF0",1747491172597,0.10763877,2468.7,2468.6,45.96309439]
["bitfinex-derivatives","ETHF0:USTF0",1747491174499,0.6075,2468.8,2468.7,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1747491174699,0.6075,2468.8,2468.7,15.79811601]
["bitfinex-derivatives","ETHF0:USTF0",1747491174900,0.6075,2468.8,2468.7,21.54237738]
["bitfinex-derivatives","ETHF0:USTF0",1747491175102,1e-05,2468.8,2468.7,26.54237738]
["bitfinex-derivatives","ETHF0:USTF0",1747491175298,1e-05,2468.8,2468.7,30.02890887]
["bitfinex-derivatives","ETHF0:USTF0",1747491176603,1e-05,2468.8,2468.7,38.61390887]
["bitfinex-derivatives","ETHF0:USTF0",1747491176997,1e-05,2468.8,2468.7,38.60347824]
["bitfinex-derivatives","ETHF0:USTF0",1747491178401,1e-05,2468.8,2468.7,36.186234]
["bitfinex-derivatives","ETHF0:USTF0",1747491183406,1e-05,2468.8,2468.7,31.186234]
["bitfinex-derivatives","ETHF0:USTF0",1747491184807,0.08880793,2468.8,2468.7,31.186234]
["bitfinex-derivatives","ETHF0:USTF0",1747491186708,0.08880793,2468.8,2468.7,22.601234]
["bitfinex-derivatives","ETHF0:USTF0",1747491187013,0.08880793,2468.8,2468.7,14.84468799]
["bitfinex-derivatives","ETHF0:USTF0",1747491187301,0.08880793,2468.8,2468.7,23.42968799]
["bitfinex-derivatives","ETHF0:USTF0",1747491187506,2.83080793,2468.8,2468.7,23.42968799]
["bitfinex-derivatives","ETHF0:USTF0",1747491187705,2.83080793,2468.8,2468.7,14.85268799]
["bitfinex-derivatives","ETHF0:USTF0",1747491187916,2.83080793,2468.8,2468.7,23.42868799]
["bitfinex-derivatives","ETHF0:USTF0",1747491188405,2.83080793,2468.8,2468.7,14.85268799]
["bitfinex-derivatives","ETHF0:USTF0",1747491188607,2.83080793,2468.8,2468.7,23.42868799]
["bitfinex-derivatives","ETHF0:USTF0",1747491189618,2.83080793,2468.8,2468.7,14.05324862]
["bitfinex-derivatives","ETHF0:USTF0",1747491189802,8.64063793,2468.8,2468.7,9.65428725]
["bitfinex-derivatives","ETHF0:USTF0",1747491190111,8.64063793,2468.8,2468.7,9.65528725]
["bitfinex-derivatives","ETHF0:USTF0",1747491190310,11.56663793,2468.8,2468.7,10.86699709]
["bitfinex-derivatives","ETHF0:USTF0",1747491191313,11.56663793,2468.8,2468.7,2.28099709]
["bitfinex-derivatives","ETHF0:USTF0",1747491193010,11.56663793,2468.8,2468.7,3.09086709]
["bitfinex-derivatives","ETHF0:USTF0",1747491193708,11.56663793,2468.8,2468.7,1.87915725]
["bitfinex-derivatives","ETHF0:USTF0",1747491193908,5.75680793,2468.8,2468.7,1.87915725]
["bitfinex-derivatives","ETHF0:USTF0",1747491194115,6.56663793,2468.8,2468.7,1.06928725]
["bitfinex-derivatives","ETHF0:USTF0",1747491194914,6.56663793,2468.8,2468.7,1.87915725]
["bitfinex-derivatives","ETHF0:USTF0",1747491195917,6.56663793,2468.8,2468.7,1.06928725]
["bitfinex-derivatives","ETHF0:USTF0",1747491196221,11.56663793,2468.8,2468.7,1.06928725]
["bitfinex-derivatives","ETHF0:USTF0",1747491196412,0.8099,2468.6,2468.5,1.21170984]
["bitfinex-derivatives","ETHF0:USTF0",1747491196612,0.8099,2468.6,2468.3,1.61561313]
["bitfinex-derivatives","ETHF0:USTF0",1747491196613,0.80996,2468.4,2468.3,10.20261313]
["bitfinex-derivatives","ETHF0:USTF0",1747491197218,3.73596,2468.4,2468.3,10.20261313]
["bitfinex-derivatives","ETHF0:USTF0",1747491197618,5.11786,2468.4,2468.3,10.20261313]
["bitfinex-derivatives","ETHF0:USTF0",1747491197917,5.11786,2468.4,2468.0,11.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747491197918,0.81006,2468.1,2468.0,11.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747491198117,3.73606,2468.1,2468.0,11.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747491198417,8.73606,2468.1,2468.0,11.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747491198619,8.73606,2468.1,2468.0,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1747491198818,10.07666,2468.1,2468.0,9.3971]
["bitfinex-derivatives","ETHF0:USTF0",1747491199019,10.07666,2468.1,2468.0,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1747491199411,4.2666,2468.1,2468.0,9.3971]
["bitfinex-derivatives","ETHF0:USTF0",1747491199912,2.926,2468.1,2468.0,28.62223463]
["bitfinex-derivatives","ETHF0:USTF0",1747491200114,2.2283,2468.2,2468.1,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747491200318,2.2283,2468.2,2468.1,20.35500601]
["bitfinex-derivatives","ETHF0:USTF0",1747491200516,2.2283,2468.2,2468.1,24.59189463]
["bitfinex-derivatives","ETHF0:USTF0",1747491201710,2.2283,2468.2,2468.1,33.16089463]
["bitfinex-derivatives","ETHF0:USTF0",1747491201916,3.6785,2468.2,2468.1,28.60419463]
["bitfinex-derivatives","ETHF0:USTF0",1747491202222,7.41453,2468.2,2468.1,12.82488862]
["bitfinex-derivatives","ETHF0:USTF0",1747491203818,8.83233,2468.2,2468.1,12.82488862]
["bitfinex-derivatives","ETHF0:USTF0",1747491205024,8.0223,2468.2,2468.1,13.63494862]
["bitfinex-derivatives","ETHF0:USTF0",1747491205516,6.6045,2468.2,2468.1,28.62319463]
["bitfinex-derivatives","ETHF0:USTF0",1747491205720,5.1543,2468.2,2468.1,28.62319463]
["bitfinex-derivatives","ETHF0:USTF0",1747491205921,5.16627995,2468.2,2468.1,28.62319463]
["bitfinex-derivatives","ETHF0:USTF0",1747491206119,2.24027995,2468.2,2468.1,28.62319463]
["bitfinex-derivatives","ETHF0:USTF0",1747491206519,2.24027995,2468.2,2468.1,30.02689463]
["bitfinex-derivatives","ETHF0:USTF0",1747491206722,2.24027995,2468.2,2468.1,33.23469463]
["bitfinex-derivatives","ETHF0:USTF0",1747491209028,2.24027995,2468.2,2468.1,74.03469463]
["bitfinex-derivatives","ETHF0:USTF0",1747491210132,2.24027995,2468.2,2468.1,75.09758389]
["bitfinex-derivatives","ETHF0:USTF0",1747491211723,2.24027995,2468.2,2468.1,76.71319702]
["bitfinex-derivatives","ETHF0:USTF0",1747491212332,2.24027995,2468.2,2468.1,85.27519702]
["bitfinex-derivatives","ETHF0:USTF0",1747491215927,2.24027995,2468.2,2468.1,76.71319702]
["bitfinex-derivatives","ETHF0:USTF0",1747491216128,2.24027995,2468.2,2468.1,85.27219702]
["bitfinex-derivatives","ETHF0:USTF0",1747491216323,2.32907788,2468.2,2468.1,85.27219702]
["bitfinex-derivatives","ETHF0:USTF0",1747491216531,2.32907788,2468.2,2468.1,83.65658389]
["bitfinex-derivatives","ETHF0:USTF0",1747491217522,1.49836788,2468.2,2468.1,83.65658389]
["bitfinex-derivatives","ETHF0:USTF0",1747491217735,0.10077788,2468.2,2468.1,88.65658389]
["bitfinex-derivatives","ETHF0:USTF0",1747491220532,0.10077788,2468.2,2468.1,83.65658389]
["bitfinex-derivatives","ETHF0:USTF0",1747491225135,0.10077788,2468.2,2468.1,83.64958389]
["bitfinex-derivatives","ETHF0:USTF0",1747491226339,0.10077788,2468.2,2468.1,67.25763788]
["bitfinex-derivatives","ETHF0:USTF0",1747491226635,0.10077788,2468.2,2468.1,58.70563788]
["bitfinex-derivatives","ETHF0:USTF0",1747491226831,3.00767788,2468.2,2468.1,67.25563788]
["bitfinex-derivatives","ETHF0:USTF0",1747491227034,11.21547788,2468.2,2467.9,3.22072922]
["bitfinex-derivatives","ETHF0:USTF0",1747491227338,14.14147788,2468.2,2467.9,3.22072922]
["bitfinex-derivatives","ETHF0:USTF0",1747491227543,0.81009,2468.1,2467.9,3.22072922]
["bitfinex-derivatives","ETHF0:USTF0",1747491227743,1.4466,2468.0,2467.8,4.01795]
["bitfinex-derivatives","ETHF0:USTF0",1747491227941,0.01197995,2467.9,2467.8,4.01795]
["bitfinex-derivatives","ETHF0:USTF0",1747491228240,2.93797995,2467.9,2467.8,4.01795]
["bitfinex-derivatives","ETHF0:USTF0",1747491228640,4.38457995,2467.9,2467.8,4.01795]
["bitfinex-derivatives","ETHF0:USTF0",1747491229947,4.38457995,2467.9,2467.8,8.30833266]
["bitfinex-derivatives","ETHF0:USTF0",1747491230146,1.45857995,2467.9,2467.8,8.30833266]
["bitfinex-derivatives","ETHF0:USTF0",1747491231047,1.45857995,2467.9,2467.8,5.10053266]
["bitfinex-derivatives","ETHF0:USTF0",1747491231246,1.45857995,2467.9,2467.8,6.53453266]
["bitfinex-derivatives","ETHF0:USTF0",1747491231449,1.45857995,2467.9,2467.8,15.08253266]
["bitfinex-derivatives","ETHF0:USTF0",1747491232043,1.45857995,2467.9,2467.8,4.29038266]
["bitfinex-derivatives","ETHF0:USTF0",1747491232248,1.45857995,2467.9,2467.8,5.10054266]
["bitfinex-derivatives","ETHF0:USTF0",1747491233138,4.38457995,2467.9,2467.8,5.10054266]
["bitfinex-derivatives","ETHF0:USTF0",1747491235560,2.926,2467.9,2467.8,8.30834266]
["bitfinex-derivatives","ETHF0:USTF0",1747491235864,2.926,2467.9,2467.8,9.71594266]
["bitfinex-derivatives","ETHF0:USTF0",1747491236261,1.28158703,2468.0,2467.9,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747491236461,1.28158703,2468.0,2467.9,10.76373]
["bitfinex-derivatives","ETHF0:USTF0",1747491236768,1.28158703,2468.0,2467.9,15.19508357]
["bitfinex-derivatives","ETHF0:USTF0",1747491238066,0.6077,2468.0,2467.9,15.19508357]
["bitfinex-derivatives","ETHF0:USTF0",1747491238466,0.6077,2468.0,2467.9,30.18332958]
["bitfinex-derivatives","ETHF0:USTF0",1747491238665,0.6077,2468.0,2467.9,31.58972958]
["bitfinex-derivatives","ETHF0:USTF0",1747491239856,0.6077,2468.0,2467.9,32.65262855]
["bitfinex-derivatives","ETHF0:USTF0",1747491241171,0.6077,2468.0,2467.9,32.64762855]
["bitfinex-derivatives","ETHF0:USTF0",1747491243360,0.67388703,2468.3,2468.1,14.98824601]
["bitfinex-derivatives","ETHF0:USTF0",1747491243564,0.67388703,2468.3,2468.2,29.54574601]
["bitfinex-derivatives","ETHF0:USTF0",1747491243761,0.67388703,2468.3,2468.2,34.96646537]
["bitfinex-derivatives","ETHF0:USTF0",1747491244461,0.67388703,2468.3,2468.2,36.02936434]
["bitfinex-derivatives","ETHF0:USTF0",1747491247170,0.0864,2468.4,2468.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747491247669,0.0864,2468.4,2468.3,5.35904537]
["bitfinex-derivatives","ETHF0:USTF0",1747491247870,0.89636,2468.4,2468.3,4.54904537]
["bitfinex-derivatives","ETHF0:USTF0",1747491248064,3.0124,2468.4,2468.3,5.35904537]
["bitfinex-derivatives","ETHF0:USTF0",1747491248269,8.82236,2468.4,2468.2,13.62669897]
["bitfinex-derivatives","ETHF0:USTF0",1747491248464,3.82236,2468.4,2468.2,13.62669897]
["bitfinex-derivatives","ETHF0:USTF0",1747491248765,3.82236,2468.4,2468.2,12.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747491248965,3.82236,2468.4,2468.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747491249166,3.0124,2468.4,2468.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747491249366,8.0124,2468.4,2468.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747491250568,3.0124,2468.4,2468.3,5.42902906]
["bitfinex-derivatives","ETHF0:USTF0",1747491250771,3.0124,2468.4,2468.3,6.85762906]
["bitfinex-derivatives","ETHF0:USTF0",1747491251273,3.0124,2468.4,2468.3,6.4925788]
["bitfinex-derivatives","ETHF0:USTF0",1747491252266,8.0124,2468.4,2468.3,1.06354974]
["bitfinex-derivatives","ETHF0:USTF0",1747491252466,8.82236,2468.4,2468.3,1.06354974]
["bitfinex-derivatives","ETHF0:USTF0",1747491252977,0.81,2468.3,2468.2,9.35603]
["bitfinex-derivatives","ETHF0:USTF0",1747491253166,3.736,2468.3,2468.2,9.35603]
["bitfinex-derivatives","ETHF0:USTF0",1747491253366,8.736,2468.3,2468.2,9.35603]
["bitfinex-derivatives","ETHF0:USTF0",1747491255069,2.926,2468.3,2468.2,9.35603]
["bitfinex-derivatives","ETHF0:USTF0",1747491256371,2.926,2468.3,2468.2,24.34427601]
["bitfinex-derivatives","ETHF0:USTF0",1747491256573,2.926,2468.3,2468.2,31.97702426]
["bitfinex-derivatives","ETHF0:USTF0",1747491257078,2.926,2468.3,2468.2,34.80392426]
["bitfinex-derivatives","ETHF0:USTF0",1747491257376,1.42439531,2468.4,2468.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747491257568,1.42439531,2468.4,2468.3,25.72424601]
["bitfinex-derivatives","ETHF0:USTF0",1747491257769,1.42439531,2468.4,2468.3,30.36355274]
["bitfinex-derivatives","ETHF0:USTF0",1747491258375,1.42439531,2468.4,2468.3,33.57135274]
["bitfinex-derivatives","ETHF0:USTF0",1747491259178,1.42439531,2468.4,2468.3,34.63548658]
["bitfinex-derivatives","ETHF0:USTF0",1747491260076,0.0864,2468.4,2468.3,34.63548658]
["bitfinex-derivatives","ETHF0:USTF0",1747491261180,0.0864,2468.4,2468.3,41.25124456]
["bitfinex-derivatives","ETHF0:USTF0",1747491261479,0.0864,2468.4,2468.3,36.25124456]
["bitfinex-derivatives","ETHF0:USTF0",1747491261680,0.0864,2468.4,2468.3,77.05124456]
["bitfinex-derivatives","ETHF0:USTF0",1747491264180,0.0864,2468.4,2468.3,77.85912356]
["bitfinex-derivatives","ETHF0:USTF0",1747491264680,1e-05,2468.4,2468.3,77.85912356]
["bitfinex-derivatives","ETHF0:USTF0",1747491264881,0.67483693,2468.8,2468.5,14.98824601]
["bitfinex-derivatives","ETHF0:USTF0",1747491265077,0.67483693,2468.8,2468.7,19.00591601]
["bitfinex-derivatives","ETHF0:USTF0",1747491265274,0.67483693,2468.8,2468.7,27.52791601]
["bitfinex-derivatives","ETHF0:USTF0",1747491265475,0.67483693,2468.8,2468.7,33.53160592]
["bitfinex-derivatives","ETHF0:USTF0",1747491265681,0.67483693,2468.8,2468.7,74.33160592]
["bitfinex-derivatives","ETHF0:USTF0",1747491266076,0.67483693,2468.8,2468.7,74.65849237]
["bitfinex-derivatives","ETHF0:USTF0",1747491267275,0.67483693,2468.8,2468.7,78.14626319]
["bitfinex-derivatives","ETHF0:USTF0",1747491268379,0.67483693,2468.8,2468.7,86.33737674]
["bitfinex-derivatives","ETHF0:USTF0",1747491269376,1.451,2468.9,2468.8,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747491269577,1.451,2468.9,2468.8,17.23507601]
["bitfinex-derivatives","ETHF0:USTF0",1747491269779,1.451,2468.9,2468.8,20.26305802]
["bitfinex-derivatives","ETHF0:USTF0",1747491270083,1.451,2468.9,2468.8,21.60918773]
["bitfinex-derivatives","ETHF0:USTF0",1747491270384,2.10243693,2469.3,2469.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747491270581,2.10243693,2469.3,2469.2,17.8477]
["bitfinex-derivatives","ETHF0:USTF0",1747491271282,5.02843693,2469.3,2469.2,17.8477]
["bitfinex-derivatives","ETHF0:USTF0",1747491271682,6.40113693,2469.3,2469.2,17.8477]
["bitfinex-derivatives","ETHF0:USTF0",1747491273676,5.7263,2469.3,2469.2,17.8477]
["bitfinex-derivatives","ETHF0:USTF0",1747491274077,5.81509793,2469.3,2469.2,17.8477]
["bitfinex-derivatives","ETHF0:USTF0",1747491275084,5.81509793,2469.3,2469.2,9.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747491275286,5.81509793,2469.3,2469.2,17.8437]
["bitfinex-derivatives","ETHF0:USTF0",1747491280392,3.01479793,2469.3,2469.2,37.14405615]
["bitfinex-derivatives","ETHF0:USTF0",1747491280591,3.01479793,2469.3,2469.2,41.04945009]
["bitfinex-derivatives","ETHF0:USTF0",1747491281286,3.01479793,2469.3,2469.2,81.84945009]
["bitfinex-derivatives","ETHF0:USTF0",1747491282693,1.33799531,2469.8,2469.7,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1747491282899,1.33799531,2469.8,2469.7,36.03158601]
["bitfinex-derivatives","ETHF0:USTF0",1747491283193,1.33799531,2469.8,2469.7,40.51959369]
["bitfinex-derivatives","ETHF0:USTF0",1747491283596,1.33799531,2469.8,2469.7,44.43708763]
["bitfinex-derivatives","ETHF0:USTF0",1747491285093,4.26399531,2469.8,2469.7,44.43708763]
["bitfinex-derivatives","ETHF0:USTF0",1747491285301,4.26399531,2469.8,2469.7,45.64630907]
["bitfinex-derivatives","ETHF0:USTF0",1747491285599,2.926,2469.8,2469.7,45.64630907]
["bitfinex-derivatives","ETHF0:USTF0",1747491286695,1.91898,2469.8,2469.7,45.64630907]
["bitfinex-derivatives","ETHF0:USTF0",1747491287092,1.4193,2470.2,2470.1,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1747491287401,1.4193,2470.2,2470.1,25.47626042]
["bitfinex-derivatives","ETHF0:USTF0",1747491288101,4.3453,2470.2,2470.1,25.47626042]
["bitfinex-derivatives","ETHF0:USTF0",1747491288601,5.7566,2470.2,2470.1,25.47626042]
["bitfinex-derivatives","ETHF0:USTF0",1747491289801,4.3453,2470.2,2470.1,25.47626042]
["bitfinex-derivatives","ETHF0:USTF0",1747491290197,4.3453,2470.2,2470.1,39.11837672]
["bitfinex-derivatives","ETHF0:USTF0",1747491290403,2.926,2470.2,2470.1,40.46450643]
["bitfinex-derivatives","ETHF0:USTF0",1747491291501,2.926,2470.2,2470.1,41.53550696]
["bitfinex-derivatives","ETHF0:USTF0",1747491293404,2.926,2470.2,2470.1,24.51550696]
["bitfinex-derivatives","ETHF0:USTF0",1747491293600,2.926,2470.2,2470.1,9.52726095]
["bitfinex-derivatives","ETHF0:USTF0",1747491293800,2.926,2470.2,2470.1,26.54026095]
["bitfinex-derivatives","ETHF0:USTF0",1747491294202,2.926,2470.2,2470.1,9.52726095]
["bitfinex-derivatives","ETHF0:USTF0",1747491294412,7.926,2470.2,2470.1,1.88041053]
["bitfinex-derivatives","ETHF0:USTF0",1747491295409,2.926,2470.2,2470.1,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1747491296008,2.926,2470.2,2470.1,28.7468862]
["bitfinex-derivatives","ETHF0:USTF0",1747491297003,2.926,2470.2,2470.1,5.26564019]
["bitfinex-derivatives","ETHF0:USTF0",1747491297304,2.926,2470.2,2470.1,22.25064019]
["bitfinex-derivatives","ETHF0:USTF0",1747491297997,1.92658,2470.2,2470.1,40.4466862]
["bitfinex-derivatives","ETHF0:USTF0",1747491298198,1.0357,2470.2,2470.1,40.4466862]
["bitfinex-derivatives","ETHF0:USTF0",1747491298406,0.12298,2470.2,2470.1,40.4466862]
["bitfinex-derivatives","ETHF0:USTF0",1747491298707,0.12298,2470.2,2470.1,41.51733836]
["bitfinex-derivatives","ETHF0:USTF0",1747491304398,0.21177793,2470.2,2470.1,41.51733836]
["bitfinex-derivatives","ETHF0:USTF0",1747491307507,0.48023969,2470.9,2470.8,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747491307701,0.48023969,2470.9,2470.8,17.78418]
["bitfinex-derivatives","ETHF0:USTF0",1747491307904,0.48023969,2470.9,2470.8,22.20464574]
["bitfinex-derivatives","ETHF0:USTF0",1747491308409,3.40623969,2470.9,2470.8,26.82764574]
["bitfinex-derivatives","ETHF0:USTF0",1747491309209,3.40623969,2470.9,2470.8,26.82664574]
["bitfinex-derivatives","ETHF0:USTF0",1747491309510,3.40623969,2470.9,2470.8,25.41144574]
["bitfinex-derivatives","ETHF0:USTF0",1747491309809,3.40623969,2470.9,2470.8,26.48276249]
["bitfinex-derivatives","ETHF0:USTF0",1747491311009,3.40623969,2470.9,2470.8,26.47976249]
["bitfinex-derivatives","ETHF0:USTF0",1747491311310,4.90373969,2470.9,2470.8,23.27196249]
["bitfinex-derivatives","ETHF0:USTF0",1747491312009,4.90373969,2470.9,2470.8,23.27096249]
["bitfinex-derivatives","ETHF0:USTF0",1747491312402,10.71288969,2470.9,2470.8,1.07131675]
["bitfinex-derivatives","ETHF0:USTF0",1747491312803,0.80918,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747491313013,1.4975,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747491313212,9.4235,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747491316013,10.23268,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747491316212,9.4235,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747491316413,0.80931,2470.4,2470.3,1.20922144]
["bitfinex-derivatives","ETHF0:USTF0",1747491316610,4.01711,2470.4,2470.3,1.20922144]
["bitfinex-derivatives","ETHF0:USTF0",1747491316814,9.01711,2470.4,2470.3,1.20922144]
["bitfinex-derivatives","ETHF0:USTF0",1747491317015,2.8236,2470.5,2470.3,16.19746745]
["bitfinex-derivatives","ETHF0:USTF0",1747491317313,2.926,2470.4,2470.3,8.1158816]
["bitfinex-derivatives","ETHF0:USTF0",1747491317616,4.4165,2470.4,2469.9,1.20922144]
["bitfinex-derivatives","ETHF0:USTF0",1747491317919,0.80943,2470.1,2470.0,9.30044]
["bitfinex-derivatives","ETHF0:USTF0",1747491318119,3.73543,2470.1,2470.0,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1747491318310,2.926,2470.1,2470.0,9.30044]
["bitfinex-derivatives","ETHF0:USTF0",1747491318615,2.926,2470.1,2469.9,1.20922144]
["bitfinex-derivatives","ETHF0:USTF0",1747491318818,3.66584,2470.0,2469.9,9.70022144]
["bitfinex-derivatives","ETHF0:USTF0",1747491319015,3.66584,2470.0,2469.9,10.50969144]
["bitfinex-derivatives","ETHF0:USTF0",1747491320322,6.59184,2470.0,2469.9,9.30047]
["bitfinex-derivatives","ETHF0:USTF0",1747491321116,5.7824,2470.0,2469.5,1.20922144]
["bitfinex-derivatives","ETHF0:USTF0",1747491321324,1.4702,2469.9,2469.6,23.48024601]
["bitfinex-derivatives","ETHF0:USTF0",1747491321520,0.80954,2469.8,2469.7,14.4516463]
["bitfinex-derivatives","ETHF0:USTF0",1747491321715,2.27969,2469.9,2469.8,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1747491322420,1.3659,2470.0,2469.9,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747491322421,2.17534,2470.0,2469.9,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747491322614,1.3659,2470.0,2469.9,2.31817]
["bitfinex-derivatives","ETHF0:USTF0",1747491323122,0.8095,2469.9,2469.8,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1747491323318,2.2951,2469.9,2469.8,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1747491323614,0.80959,2469.6,2469.5,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747491323810,0.80959,2469.6,2469.5,22.9436963]
["bitfinex-derivatives","ETHF0:USTF0",1747491324015,0.8096,2469.5,2469.4,2.60602144]
["bitfinex-derivatives","ETHF0:USTF0",1747491324214,0.8096,2469.5,2469.4,11.09802144]
["bitfinex-derivatives","ETHF0:USTF0",1747491324215,5.1272,2469.5,2469.4,11.09802144]
["bitfinex-derivatives","ETHF0:USTF0",1747491324414,5.1272,2469.5,2469.4,9.8888]
["bitfinex-derivatives","ETHF0:USTF0",1747491324720,5.1272,2469.5,2469.4,10.69844]
["bitfinex-derivatives","ETHF0:USTF0",1747491324917,4.3176,2469.5,2469.4,10.69844]
["bitfinex-derivatives","ETHF0:USTF0",1747491325620,2.926,2469.5,2469.4,30.20746013]
["bitfinex-derivatives","ETHF0:USTF0",1747491326719,2.926,2469.5,2469.4,38.65546013]
["bitfinex-derivatives","ETHF0:USTF0",1747491326914,2.926,2469.5,2469.4,21.71546013]
["bitfinex-derivatives","ETHF0:USTF0",1747491327119,2.926,2469.5,2469.4,37.30833042]
["bitfinex-derivatives","ETHF0:USTF0",1747491327527,3.7356,2469.5,2469.4,14.38757412]
["bitfinex-derivatives","ETHF0:USTF0",1747491327824,3.7356,2469.5,2469.4,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1747491328525,3.7356,2469.5,2469.4,9.27964]
["bitfinex-derivatives","ETHF0:USTF0",1747491329026,6.6128,2469.5,2469.4,9.27964]
["bitfinex-derivatives","ETHF0:USTF0",1747491329326,6.6128,2469.5,2469.4,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1747491329626,6.6128,2469.5,2469.4,9.27964]
["bitfinex-derivatives","ETHF0:USTF0",1747491329925,6.6128,2469.5,2469.4,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1747491330224,6.6128,2469.5,2469.4,9.27964]
["bitfinex-derivatives","ETHF0:USTF0",1747491330722,5.8032,2469.5,2469.4,10.62576971]
["bitfinex-derivatives","ETHF0:USTF0",1747491330922,4.3624,2469.5,2469.4,10.62576971]
["bitfinex-derivatives","ETHF0:USTF0",1747491334329,2.926,2469.5,2469.4,12.12616971]
["bitfinex-derivatives","ETHF0:USTF0",1747491335621,2.926,2469.5,2469.4,25.76828601]
["bitfinex-derivatives","ETHF0:USTF0",1747491335822,3.01479793,2469.5,2469.4,25.76828601]
["bitfinex-derivatives","ETHF0:USTF0",1747491336634,3.01479793,2469.5,2469.4,30.43760078]
["bitfinex-derivatives","ETHF0:USTF0",1747491336829,6.76300531,2470.1,2470.0,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747491337024,1.33799531,2470.1,2470.0,24.26968601]
["bitfinex-derivatives","ETHF0:USTF0",1747491337328,4.26399531,2470.1,2470.0,28.91415095]
["bitfinex-derivatives","ETHF0:USTF0",1747491338132,4.26399531,2470.1,2470.0,30.36495095]
["bitfinex-derivatives","ETHF0:USTF0",1747491339732,2.926,2470.1,2470.0,30.36495095]
["bitfinex-derivatives","ETHF0:USTF0",1747491340334,0.6753268,2470.1,2470.0,30.36495095]
["bitfinex-derivatives","ETHF0:USTF0",1747491340728,1.33799531,2470.7,2470.6,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747491340924,1.33799531,2470.7,2470.6,32.73048601]
["bitfinex-derivatives","ETHF0:USTF0",1747491341130,4.26399531,2470.7,2470.6,37.37994955]
["bitfinex-derivatives","ETHF0:USTF0",1747491341334,4.26399531,2470.7,2470.6,40.25854955]
["bitfinex-derivatives","ETHF0:USTF0",1747491344130,1.33799531,2470.7,2470.6,42.74869788]
["bitfinex-derivatives","ETHF0:USTF0",1747491344333,0.51222531,2470.7,2470.6,42.74869788]
["bitfinex-derivatives","ETHF0:USTF0",1747491345032,0.44762618,2471.0,2470.9,14.9882407]
["bitfinex-derivatives","ETHF0:USTF0",1747491345234,4.38814781,2471.5,2471.4,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747491345440,1.34535859,2471.5,2471.4,76.28539452]
["bitfinex-derivatives","ETHF0:USTF0",1747491345734,0.46903859,2471.5,2471.4,85.56436137]
["bitfinex-derivatives","ETHF0:USTF0",1747491345932,1.68169824,2471.8,2471.7,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747491346132,1.68169824,2471.8,2471.7,18.55729452]
["bitfinex-derivatives","ETHF0:USTF0",1747491346438,1.68169824,2471.8,2471.7,39.97053384]
["bitfinex-derivatives","ETHF0:USTF0",1747491346840,1.68169824,2471.8,2471.7,23.04453384]
["bitfinex-derivatives","ETHF0:USTF0",1747491347036,1.68169824,2471.8,2471.7,39.96953384]
["bitfinex-derivatives","ETHF0:USTF0",1747491347336,4.60769824,2471.8,2471.7,23.04453384]
["bitfinex-derivatives","ETHF0:USTF0",1747491347634,4.60769824,2471.8,2471.7,39.96953384]
["bitfinex-derivatives","ETHF0:USTF0",1747491347935,4.60769824,2471.8,2471.7,22.23565384]
["bitfinex-derivatives","ETHF0:USTF0",1747491348132,6.02769824,2471.8,2471.6,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1747491348439,0.80891,2471.7,2471.6,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1747491348739,2.22891,2471.7,2471.6,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1747491349036,1.42,2471.7,2471.6,9.27892]
["bitfinex-derivatives","ETHF0:USTF0",1747491349234,4.346,2471.7,2471.6,9.27892]
["bitfinex-derivatives","ETHF0:USTF0",1747491349436,5.15488,2471.7,2471.6,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1747491349630,2.926,2471.7,2471.6,22.1121163]
["bitfinex-derivatives","ETHF0:USTF0",1747491349838,2.926,2471.7,2471.6,13.77880718]
["bitfinex-derivatives","ETHF0:USTF0",1747491350043,5.15488,2471.7,2471.6,9.27892]
["bitfinex-derivatives","ETHF0:USTF0",1747491350236,4.346,2471.7,2471.6,9.27892]
["bitfinex-derivatives","ETHF0:USTF0",1747491350433,2.926,2471.7,2471.6,22.9210363]
["bitfinex-derivatives","ETHF0:USTF0",1747491350633,2.926,2471.7,2471.6,28.45966903]
["bitfinex-derivatives","ETHF0:USTF0",1747491351644,0.48219,2471.7,2471.6,33.45966903]
["bitfinex-derivatives","ETHF0:USTF0",1747491351844,0.48219,2471.7,2471.6,19.98966903]
["bitfinex-derivatives","ETHF0:USTF0",1747491352136,0.08879793,2471.8,2471.7,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747491352339,0.08879793,2471.8,2471.7,21.46899452]
["bitfinex-derivatives","ETHF0:USTF0",1747491352544,0.08879793,2471.8,2471.7,31.13466228]
["bitfinex-derivatives","ETHF0:USTF0",1747491354042,0.08879793,2471.8,2471.7,31.12723353]
["bitfinex-derivatives","ETHF0:USTF0",1747491355033,0.08879793,2471.8,2471.7,71.92723353]
["bitfinex-derivatives","ETHF0:USTF0",1747491355234,0.08879793,2471.8,2471.7,67.25103098]
["bitfinex-derivatives","ETHF0:USTF0",1747491355533,0.08879793,2471.8,2471.7,84.16503098]
["bitfinex-derivatives","ETHF0:USTF0",1747491356642,0.08879793,2471.8,2471.7,47.80081901]
["bitfinex-derivatives","ETHF0:USTF0",1747491356942,0.08879793,2471.8,2471.7,64.69681901]
["bitfinex-derivatives","ETHF0:USTF0",1747491357136,3.01479793,2471.8,2471.7,64.69681901]
["bitfinex-derivatives","ETHF0:USTF0",1747491357438,3.82364793,2471.8,2471.7,63.89536776]
["bitfinex-derivatives","ETHF0:USTF0",1747491357637,4.50249793,2471.8,2471.7,23.09336776]
["bitfinex-derivatives","ETHF0:USTF0",1747491357838,4.50249793,2471.8,2471.7,23.90224776]
["bitfinex-derivatives","ETHF0:USTF0",1747491358434,3.01479793,2471.8,2471.7,23.90224776]
["bitfinex-derivatives","ETHF0:USTF0",1747491358844,3.01479793,2471.8,2471.7,38.44286228]
["bitfinex-derivatives","ETHF0:USTF0",1747491359141,3.01479793,2471.8,2471.7,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1747491359342,3.82364793,2471.8,2471.7,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1747491359735,5.27654793,2471.8,2471.7,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1747491360739,5.27654793,2471.8,2471.7,9.25588]
["bitfinex-derivatives","ETHF0:USTF0",1747491361034,11.48983793,2471.8,2471.4,44.0068]
["bitfinex-derivatives","ETHF0:USTF0",1747491361235,2.02241,2471.5,2470.8,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1747491361436,0.80905,2471.2,2471.1,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747491361639,0.80908,2471.1,2471.0,15.34971452]
["bitfinex-derivatives","ETHF0:USTF0",1747491361940,0.8091,2471.1,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747491362241,3.7351,2471.1,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747491362742,2.926,2471.1,2471.0,19.7255433]
["bitfinex-derivatives","ETHF0:USTF0",1747491363041,2.926,2471.1,2471.0,24.4237433]
["bitfinex-derivatives","ETHF0:USTF0",1747491365836,2.926,2471.1,2471.0,23.6146433]
["bitfinex-derivatives","ETHF0:USTF0",1747491366038,3.73508,2471.1,2471.0,34.90894508]
["bitfinex-derivatives","ETHF0:USTF0",1747491367047,3.73508,2471.1,2471.0,21.26682878]
["bitfinex-derivatives","ETHF0:USTF0",1747491367347,3.73508,2471.1,2471.0,12.82382878]
["bitfinex-derivatives","ETHF0:USTF0",1747491367844,3.73508,2471.1,2471.0,27.27505508]
["bitfinex-derivatives","ETHF0:USTF0",1747491368044,3.73508,2471.1,2471.0,28.74695508]
["bitfinex-derivatives","ETHF0:USTF0",1747491368237,3.73508,2471.1,2471.0,27.93784508]
["bitfinex-derivatives","ETHF0:USTF0",1747491370142,3.73508,2471.1,2471.0,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1747491370542,4.94874,2471.1,2470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747491370743,2.02289,2470.9,2470.6,1.93958]
["bitfinex-derivatives","ETHF0:USTF0",1747491370943,0.80954,2469.7,2469.6,3.98259509]
["bitfinex-derivatives","ETHF0:USTF0",1747491371145,2.926,2469.7,2469.6,3.98259509]
["bitfinex-derivatives","ETHF0:USTF0",1747491371460,2.926,2469.7,2469.6,23.65629522]
["bitfinex-derivatives","ETHF0:USTF0",1747491371839,0.80935,2470.3,2470.1,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747491372154,2.27442,2470.4,2470.3,14.54061452]
["bitfinex-derivatives","ETHF0:USTF0",1747491372351,2.27442,2470.4,2470.3,0.89849822]
["bitfinex-derivatives","ETHF0:USTF0",1747491372649,2.27442,2470.4,2470.3,0.81673045]
["bitfinex-derivatives","ETHF0:USTF0",1747491372849,1.4651,2470.4,2470.2,9.8471]
["bitfinex-derivatives","ETHF0:USTF0",1747491373053,0.80934,2470.3,2470.2,9.8471]
["bitfinex-derivatives","ETHF0:USTF0",1747491373658,2.27444,2470.3,2470.2,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1747491373952,0.80941,2470.1,2470.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1747491374151,0.80941,2470.1,2470.0,19.19159822]
["bitfinex-derivatives","ETHF0:USTF0",1747491374447,0.80941,2470.1,2470.0,21.14140661]
["bitfinex-derivatives","ETHF0:USTF0",1747491374838,0.80941,2470.1,2470.0,4.24740661]
["bitfinex-derivatives","ETHF0:USTF0",1747491375040,4.3911,2470.3,2469.8,20.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747491375344,3.73542,2470.1,2470.0,19.09380139]
["bitfinex-derivatives","ETHF0:USTF0",1747491375546,3.73542,2470.1,2470.0,0.89849822]
["bitfinex-derivatives","ETHF0:USTF0",1747491375744,3.73542,2470.1,2470.0,6.04788687]
["bitfinex-derivatives","ETHF0:USTF0",1747491375944,3.73542,2470.1,2470.0,7.75582509]
["bitfinex-derivatives","ETHF0:USTF0",1747491376654,2.926,2470.1,2470.0,21.39794139]
["bitfinex-derivatives","ETHF0:USTF0",1747491376854,0.8092,2470.8,2470.6,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747491377049,2.926,2470.8,2470.6,23.79984452]
["bitfinex-derivatives","ETHF0:USTF0",1747491377351,5.2433,2470.8,2470.7,4.50923881]
["bitfinex-derivatives","ETHF0:USTF0",1747491377552,5.2433,2470.8,2470.7,18.15135511]
["bitfinex-derivatives","ETHF0:USTF0",1747491377758,5.2433,2470.8,2470.7,4.50923881]
["bitfinex-derivatives","ETHF0:USTF0",1747491378954,2.926,2470.8,2470.7,19.85906333]
["bitfinex-derivatives","ETHF0:USTF0",1747491380249,3.73518,2470.8,2470.7,35.94585333]
["bitfinex-derivatives","ETHF0:USTF0",1747491380450,2.926,2470.8,2470.7,36.75506333]
["bitfinex-derivatives","ETHF0:USTF0",1747491382159,3.73518,2470.8,2470.7,19.04985333]
["bitfinex-derivatives","ETHF0:USTF0",1747491382358,3.73518,2470.8,2470.7,35.94485333]
["bitfinex-derivatives","ETHF0:USTF0",1747491382761,3.73518,2470.8,2470.7,19.04985333]
["bitfinex-derivatives","ETHF0:USTF0",1747491383058,2.926,2470.8,2470.7,13.76844881]
["bitfinex-derivatives","ETHF0:USTF0",1747491383260,3.73518,2470.8,2470.7,22.21344881]
["bitfinex-derivatives","ETHF0:USTF0",1747491384253,2.926,2470.8,2470.7,21.40423881]
["bitfinex-derivatives","ETHF0:USTF0",1747491384462,0.80928,2470.5,2470.4,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1747491384856,0.80928,2470.5,2470.4,27.14505801]
["bitfinex-derivatives","ETHF0:USTF0",1747491385159,0.80925,2470.6,2470.5,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1747491385861,0.80925,2470.6,2470.5,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1747491386054,3.73525,2470.6,2470.5,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1747491386364,0.80928,2470.5,2470.4,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1747491386563,2.24028,2470.5,2470.4,22.9014263]
["bitfinex-derivatives","ETHF0:USTF0",1747491386763,1.431,2470.5,2470.4,27.13375685]
["bitfinex-derivatives","ETHF0:USTF0",1747491387065,5.16628,2470.5,2470.4,27.13375685]
["bitfinex-derivatives","ETHF0:USTF0",1747491387260,5.16628,2470.5,2470.4,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1747491387460,5.16628,2470.5,2470.4,9.25931]
["bitfinex-derivatives","ETHF0:USTF0",1747491388259,5.16628,2470.5,2470.4,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1747491388766,8.37408,2470.5,2470.4,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1747491393863,8.37408,2470.5,2470.4,9.9221]
["bitfinex-derivatives","ETHF0:USTF0",1747491394764,7.03187793,2470.5,2470.4,10.73141]
["bitfinex-derivatives","ETHF0:USTF0",1747491394959,7.03187793,2470.5,2470.4,25.27202452]
["bitfinex-derivatives","ETHF0:USTF0",1747491394960,6.22259793,2470.5,2470.4,25.27202452]
["bitfinex-derivatives","ETHF0:USTF0",1747491395375,6.22259793,2470.5,2470.4,29.85532639]
["bitfinex-derivatives","ETHF0:USTF0",1747491395876,3.01479793,2470.5,2470.4,29.85532639]
["bitfinex-derivatives","ETHF0:USTF0",1747491396176,0.08879793,2470.5,2470.4,29.85532639]
["bitfinex-derivatives","ETHF0:USTF0",1747491396578,0.08879793,2470.5,2470.4,38.30032639]
["bitfinex-derivatives","ETHF0:USTF0",1747491397377,0.08879793,2470.5,2470.4,79.10032639]
["bitfinex-derivatives","ETHF0:USTF0",1747491397566,0.08879793,2470.5,2470.4,84.10032639]
["bitfinex-derivatives","ETHF0:USTF0",1747491398278,3.2078,2470.8,2470.7,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747491398480,3.42021613,2471.2,2470.7,15.34982452]
["bitfinex-derivatives","ETHF0:USTF0",1747491398777,3.42021613,2471.2,2471.1,14.54061452]
["bitfinex-derivatives","ETHF0:USTF0",1747491399078,3.42021613,2471.2,2471.1,19.19607304]
["bitfinex-derivatives","ETHF0:USTF0",1747491399272,6.34621613,2471.2,2471.1,20.64377304]
["bitfinex-derivatives","ETHF0:USTF0",1747491399681,4.74163907,2471.2,2471.1,20.64377304]
["bitfinex-derivatives","ETHF0:USTF0",1747491400081,3.73507,2471.2,2471.1,20.64377304]
["bitfinex-derivatives","ETHF0:USTF0",1747491400682,3.73507,2471.2,2471.1,21.45285304]
["bitfinex-derivatives","ETHF0:USTF0",1747491401082,2.926,2471.2,2471.1,21.45285304]
["bitfinex-derivatives","ETHF0:USTF0",1747491401780,3.2078,2471.5,2471.4,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747491401977,3.2078,2471.5,2471.4,32.23859452]
["bitfinex-derivatives","ETHF0:USTF0",1747491402176,6.94275,2471.5,2471.4,4.61098517]
["bitfinex-derivatives","ETHF0:USTF0",1747491402377,0.80905,2471.2,2471.1,10.70178]
["bitfinex-derivatives","ETHF0:USTF0",1747491402570,0.80911,2471.0,2470.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1747491402772,1.4919,2471.1,2471.0,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747491402976,0.80905,2471.2,2471.1,14.4511863]
["bitfinex-derivatives","ETHF0:USTF0",1747491403185,3.73505,2471.2,2471.1,19.04834127]
["bitfinex-derivatives","ETHF0:USTF0",1747491403478,2.926,2471.2,2471.1,5.40622497]
["bitfinex-derivatives","ETHF0:USTF0",1747491403682,3.73505,2471.2,2471.1,5.40622497]
["bitfinex-derivatives","ETHF0:USTF0",1747491404283,2.926,2471.2,2471.1,5.40622497]
["bitfinex-derivatives","ETHF0:USTF0",1747491406182,3.73505,2471.2,2471.1,5.40622497]
["bitfinex-derivatives","ETHF0:USTF0",1747491406381,2.926,2471.2,2470.9,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1747491406578,0.80911,2471.0,2470.9,9.25314]
["bitfinex-derivatives","ETHF0:USTF0",1747491406772,0.80911,2471.0,2470.9,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1747491406982,0.80911,2471.0,2470.5,3.83073384]
["bitfinex-derivatives","ETHF0:USTF0",1747491406983,10.23059,2471.0,2470.5,3.83073384]
["bitfinex-derivatives","ETHF0:USTF0",1747491407182,0.80924,2470.6,2470.5,1.60388384]
["bitfinex-derivatives","ETHF0:USTF0",1747491407475,4.01704,2470.6,2470.5,1.60388384]
["bitfinex-derivatives","ETHF0:USTF0",1747491407682,9.01704,2470.6,2470.5,1.60388384]
["bitfinex-derivatives","ETHF0:USTF0",1747491407982,3.2078,2470.6,2470.2,9.25336]
["bitfinex-derivatives","ETHF0:USTF0",1747491408183,4.01714,2470.3,2470.2,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1747491408486,0.80934,2470.3,2470.2,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1747491408678,4.01714,2470.3,2470.2,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1747491408981,0.80937,2470.2,2470.1,11.3315]
["bitfinex-derivatives","ETHF0:USTF0",1747491409289,5.27607,2470.2,2470.1,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1747491411884,6.28263907,2470.2,2470.1,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1747491413388,2.02352,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747491413587,0.80964,2469.4,2469.3,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1747491413787,0.80958,2469.6,2469.5,15.35020452]
["bitfinex-derivatives","ETHF0:USTF0",1747491413979,3.2078,2469.7,2469.6,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747491414180,2.926,2469.7,2469.6,25.25298452]
["bitfinex-derivatives","ETHF0:USTF0",1747491414388,2.926,2469.7,2469.6,31.28923429]
["bitfinex-derivatives","ETHF0:USTF0",1747491415080,0.8095,2469.9,2469.7,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1747491415280,0.8095,2469.9,2469.8,24.55341452]
["bitfinex-derivatives","ETHF0:USTF0",1747491415480,0.8095,2469.9,2469.8,29.0826515]
["bitfinex-derivatives","ETHF0:USTF0",1747491416080,2.926,2469.9,2469.8,29.0826515]
["bitfinex-derivatives","ETHF0:USTF0",1747491416283,2.926,2469.9,2469.8,29.8921615]
["bitfinex-derivatives","ETHF0:USTF0",1747491417083,4.01719,2470.2,2470.1,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1747491417282,0.80939,2470.2,2470.1,15.35002452]
["bitfinex-derivatives","ETHF0:USTF0",1747491417484,0.80939,2470.2,2470.1,20.01116907]
["bitfinex-derivatives","ETHF0:USTF0",1747491417683,0.80939,2470.2,2470.1,21.57336907]
["bitfinex-derivatives","ETHF0:USTF0",1747491417987,2.94987463,2470.3,2470.1,20.76395907]
["bitfinex-derivatives","ETHF0:USTF0",1747491418192,2.94987463,2470.3,2470.2,25.35718452]
["bitfinex-derivatives","ETHF0:USTF0",1747491418491,2.94987463,2470.3,2470.2,31.4514057]
["bitfinex-derivatives","ETHF0:USTF0",1747491419093,5.87587463,2470.3,2470.2,31.4514057]
["bitfinex-derivatives","ETHF0:USTF0",1747491419291,4.26454415,2470.3,2470.2,31.4514057]
["bitfinex-derivatives","ETHF0:USTF0",1747491420096,1.0104388,2470.4,2470.3,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747491420290,1.8197488,2470.4,2470.3,2.37154]
["bitfinex-derivatives","ETHF0:USTF0",1747491420492,1.8197488,2470.4,2470.3,21.43890358]
["bitfinex-derivatives","ETHF0:USTF0",1747491421194,4.7457488,2470.4,2470.3,10.0062]
["bitfinex-derivatives","ETHF0:USTF0",1747491421389,0.80947,2470.0,2469.9,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747491421590,0.80942,2470.1,2470.0,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747491421992,0.8094,2470.2,2470.1,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1747491422193,1.0104388,2470.4,2470.3,15.34995452]
["bitfinex-derivatives","ETHF0:USTF0",1747491422395,1.0104388,2470.4,2470.3,14.4514563]
["bitfinex-derivatives","ETHF0:USTF0",1747491422694,1.0104388,2470.4,2470.3,36.70455255]
["bitfinex-derivatives","ETHF0:USTF0",1747491423096,3.9364388,2470.4,2470.3,36.70455255]
["bitfinex-derivatives","ETHF0:USTF0",1747491423891,2.926,2470.4,2470.3,36.70455255]
["bitfinex-derivatives","ETHF0:USTF0",1747491424395,0.80937,2470.2,2470.1,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1747491424591,1.4481,2470.3,2470.1,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1747491424899,0.80937,2470.2,2470.1,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1747491425096,4.01717,2470.2,2470.1,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1747491425292,3.2078,2470.2,2470.1,2.32421]
["bitfinex-derivatives","ETHF0:USTF0",1747491425498,2.926,2470.3,2470.2,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747491425898,0.80937,2470.2,2470.1,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1747491426097,0.89823793,2470.0,2469.9,10.74076]
["bitfinex-derivatives","ETHF0:USTF0",1747491426298,0.89823793,2470.0,2469.9,20.68116]
["bitfinex-derivatives","ETHF0:USTF0",1747491426502,0.89823793,2470.0,2469.9,39.65481203]
["bitfinex-derivatives","ETHF0:USTF0",1747491426800,0.89823793,2470.0,2469.9,37.35805203]
["bitfinex-derivatives","ETHF0:USTF0",1747491427000,0.89823793,2470.0,2469.9,28.01555381]
["bitfinex-derivatives","ETHF0:USTF0",1747491427201,3.82423793,2470.0,2469.9,26.51915381]
["bitfinex-derivatives","ETHF0:USTF0",1747491427498,3.82423793,2470.0,2469.9,4.43303751]
["bitfinex-derivatives","ETHF0:USTF0",1747491427697,3.82423793,2470.0,2469.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1747491427698,0.80951,2469.8,2469.7,50.05752]
["bitfinex-derivatives","ETHF0:USTF0",1747491427899,0.8096,2469.5,2469.4,1.60388384]
["bitfinex-derivatives","ETHF0:USTF0",1747491428093,3.01479793,2470.0,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747491428094,4.0174,2469.6,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747491428296,2.27076,2469.7,2469.6,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747491429005,0.8096,2469.6,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747491429206,5.4786,2469.6,2469.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1747491429709,0.8096,2469.5,2469.4,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1747491429909,3.7044,2469.5,2469.4,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1747491430206,5.8208,2469.5,2469.4,9.25364]
["bitfinex-derivatives","ETHF0:USTF0",1747491430403,2.926,2469.5,2469.4,28.07507823]
["bitfinex-derivatives","ETHF0:USTF0",1747491431106,0.80947,2469.9,2469.8,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1747491431306,0.8096,2469.5,2469.4,9.25462]
["bitfinex-derivatives","ETHF0:USTF0",1747491431506,0.8096,2469.5,2469.4,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1747491432108,3.7356,2469.5,2469.4,9.25464]
["bitfinex-derivatives","ETHF0:USTF0",1747491433010,2.926,2469.5,2469.4,23.79525452]
["bitfinex-derivatives","ETHF0:USTF0",1747491433211,2.926,2469.5,2469.4,28.26424216]
["bitfinex-derivatives","ETHF0:USTF0",1747491434202,0.80953,2469.8,2469.6,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1747491434404,0.80953,2469.8,2469.7,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1747491434604,0.80957,2469.6,2469.5,9.9096]
["bitfinex-derivatives","ETHF0:USTF0",1747491435105,3.2078,2469.9,2469.8,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1747491435299,3.2078,2469.9,2469.8,23.79612452]
["bitfinex-derivatives","ETHF0:USTF0",1747491435601,3.2078,2469.9,2469.8,28.16282253]
["bitfinex-derivatives","ETHF0:USTF0",1747491435799,0.08879793,2470.0,2469.9,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747491435999,0.08879793,2470.0,2469.9,23.79408452]
["bitfinex-derivatives","ETHF0:USTF0",1747491436194,0.08879793,2470.0,2469.9,29.71698253]
["bitfinex-derivatives","ETHF0:USTF0",1747491436195,3.01479793,2470.0,2469.9,29.71698253]
["bitfinex-derivatives","ETHF0:USTF0",1747491436406,3.01479793,2470.0,2469.9,21.27298253]
["bitfinex-derivatives","ETHF0:USTF0",1747491436608,3.01479793,2470.0,2469.9,38.16298253]
["bitfinex-derivatives","ETHF0:USTF0",1747491436807,3.01479793,2470.0,2469.9,37.26448431]
["bitfinex-derivatives","ETHF0:USTF0",1747491437008,3.01479793,2470.0,2469.9,38.16298253]
["bitfinex-derivatives","ETHF0:USTF0",1747491437309,3.82423793,2470.0,2469.9,39.20607169]
["bitfinex-derivatives","ETHF0:USTF0",1747491437607,3.01479793,2470.0,2469.9,39.20607169]
["bitfinex-derivatives","ETHF0:USTF0",1747491439201,0.08879793,2470.0,2469.9,39.20607169]
["bitfinex-derivatives","ETHF0:USTF0",1747491439611,0.08879793,2470.0,2469.9,44.20607169]
["bitfinex-derivatives","ETHF0:USTF0",1747491440309,0.08879793,2470.0,2469.9,30.76207169]
["bitfinex-derivatives","ETHF0:USTF0",1747491440509,0.08879793,2470.0,2469.9,39.20607169]
["bitfinex-derivatives","ETHF0:USTF0",1747491441012,0.08879793,2470.0,2469.9,30.76207169]
["bitfinex-derivatives","ETHF0:USTF0",1747491441206,3.01479793,2470.0,2469.9,39.20507169]
["bitfinex-derivatives","ETHF0:USTF0",1747491441806,3.01479793,2470.0,2469.9,38.30657347]
["bitfinex-derivatives","ETHF0:USTF0",1747491442114,3.01479793,2470.0,2469.9,39.20507169]
["bitfinex-derivatives","ETHF0:USTF0",1747491443210,3.82423793,2470.0,2469.9,21.50660169]
["bitfinex-derivatives","ETHF0:USTF0",1747491443408,3.82423793,2470.0,2469.9,28.81948431]
["bitfinex-derivatives","ETHF0:USTF0",1747491443818,3.01479793,2470.0,2469.9,29.71798253]
["bitfinex-derivatives","ETHF0:USTF0",1747491444609,3.08106826,2470.6,2470.5,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747491444810,3.08106826,2470.6,2470.5,23.79489452]
["bitfinex-derivatives","ETHF0:USTF0",1747491445118,6.00706826,2470.6,2470.5,9.25428]
["bitfinex-derivatives","ETHF0:USTF0",1747491445315,3.59930337,2470.6,2470.5,9.25428]
["bitfinex-derivatives","ETHF0:USTF0",1747491445622,2.72037337,2470.6,2470.5,36.29528824]
["bitfinex-derivatives","ETHF0:USTF0",1747491445917,1.6699351,2470.8,2470.7,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747491446118,1.6699351,2470.8,2470.7,28.79282452]
["bitfinex-derivatives","ETHF0:USTF0",1747491446312,1.6699351,2470.8,2470.7,33.1352268]
["bitfinex-derivatives","ETHF0:USTF0",1747491446509,1.6699351,2470.8,2470.7,34.17384874]
["bitfinex-derivatives","ETHF0:USTF0",1747491446810,0.8475051,2470.8,2470.7,34.17384874]
["bitfinex-derivatives","ETHF0:USTF0",1747491447012,2.40776489,2471.0,2470.9,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1747491447214,2.40776489,2471.0,2470.9,67.80055452]
["bitfinex-derivatives","ETHF0:USTF0",1747491447410,2.40776489,2471.0,2470.9,77.12375856]
["bitfinex-derivatives","ETHF0:USTF0",1747491448406,4.18333753,2471.8,2471.7,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747491448610,2.64113753,2471.8,2471.7,32.23149452]
["bitfinex-derivatives","ETHF0:USTF0",1747491448809,2.64113753,2471.8,2471.7,36.83783841]
["bitfinex-derivatives","ETHF0:USTF0",1747491449015,2.64113753,2471.8,2471.7,19.95583841]
["bitfinex-derivatives","ETHF0:USTF0",1747491449219,2.64113753,2471.8,2471.7,36.83783841]
["bitfinex-derivatives","ETHF0:USTF0",1747491449613,2.64113753,2471.8,2471.7,41.83783841]
["bitfinex-derivatives","ETHF0:USTF0",1747491450210,1.00929559,2471.9,2471.8,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747491450421,1.00929559,2471.9,2471.8,36.86976452]
["bitfinex-derivatives","ETHF0:USTF0",1747491450615,1.00929559,2471.9,2471.8,41.52595304]
["bitfinex-derivatives","ETHF0:USTF0",1747491450810,1.00929559,2471.9,2471.8,46.52595304]
["bitfinex-derivatives","ETHF0:USTF0",1747491451613,0.17439559,2471.9,2471.8,46.52595304]
["bitfinex-derivatives","ETHF0:USTF0",1747491451811,1.34572745,2472.1,2472.0,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747491452020,1.34572745,2472.1,2472.0,56.14939452]
["bitfinex-derivatives","ETHF0:USTF0",1747491452320,1.34572745,2472.1,2472.0,65.5381538]
["bitfinex-derivatives","ETHF0:USTF0",1747491452522,0.43139745,2472.1,2472.0,67.0441538]
["bitfinex-derivatives","ETHF0:USTF0",1747491452713,7.45e-06,2472.1,2472.0,67.0441538]
["bitfinex-derivatives","ETHF0:USTF0",1747491452913,7.45e-06,2472.1,2472.0,83.9291538]
["bitfinex-derivatives","ETHF0:USTF0",1747491454821,4.01633,2472.8,2472.2,2.02181]
["bitfinex-derivatives","ETHF0:USTF0",1747491455024,5.48563,2472.8,2472.6,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747491455220,8.41163,2472.8,2472.7,16.875]
["bitfinex-derivatives","ETHF0:USTF0",1747491455416,7.6031,2472.8,2472.7,22.99095331]
["bitfinex-derivatives","ETHF0:USTF0",1747491455617,8.41162,2472.8,2472.7,22.99095331]
["bitfinex-derivatives","ETHF0:USTF0",1747491455918,7.6031,2472.8,2472.7,23.79951331]
["bitfinex-derivatives","ETHF0:USTF0",1747491456121,8.41162,2472.8,2472.7,22.99095331]
["bitfinex-derivatives","ETHF0:USTF0",1747491456310,8.41162,2472.8,2472.7,4.63055331]
["bitfinex-derivatives","ETHF0:USTF0",1747491456517,8.41162,2472.8,2472.7,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1747491457018,0.80865,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747491457216,0.80865,2472.4,2472.3,20.0798]
["bitfinex-derivatives","ETHF0:USTF0",1747491457525,0.80865,2472.4,2472.3,24.33416942]
["bitfinex-derivatives","ETHF0:USTF0",1747491457725,0.80864,2472.5,2472.3,24.33416942]
["bitfinex-derivatives","ETHF0:USTF0",1747491457914,2.26705,2472.4,2472.3,7.46216942]
["bitfinex-derivatives","ETHF0:USTF0",1747491458107,5.19305,2472.4,2472.3,11.6438]
["bitfinex-derivatives","ETHF0:USTF0",1747491459610,0.80875,2472.1,2472.0,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747491459817,0.80875,2472.1,2472.0,9.24477]
["bitfinex-derivatives","ETHF0:USTF0",1747491460120,3.73475,2472.1,2472.0,12.92746635]
["bitfinex-derivatives","ETHF0:USTF0",1747491460826,3.73475,2472.1,2472.0,4.49146635]
["bitfinex-derivatives","ETHF0:USTF0",1747491461022,0.80892,2471.6,2471.5,10.80995]
["bitfinex-derivatives","ETHF0:USTF0",1747491461323,0.80901,2471.4,2471.3,15.34962452]
["bitfinex-derivatives","ETHF0:USTF0",1747491461513,0.80901,2471.4,2471.3,57.671]
["bitfinex-derivatives","ETHF0:USTF0",1747491461719,0.80895,2471.5,2471.4,4.21905759]
["bitfinex-derivatives","ETHF0:USTF0",1747491461913,0.80898,2471.4,2471.3,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747491462221,2.27548,2471.4,2471.3,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747491462919,2.27548,2471.4,2471.3,12.71312963]
["bitfinex-derivatives","ETHF0:USTF0",1747491463115,4.3925,2471.4,2471.3,18.18373963]
["bitfinex-derivatives","ETHF0:USTF0",1747491463313,2.926,2471.4,2471.3,32.72435415]
["bitfinex-derivatives","ETHF0:USTF0",1747491463516,2.926,2471.4,2471.3,37.72435415]
["bitfinex-derivatives","ETHF0:USTF0",1747491464216,0.80888,2471.8,2471.5,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747491464422,2.30448,2471.8,2471.7,14.54061452]
["bitfinex-derivatives","ETHF0:USTF0",1747491464726,2.30448,2471.8,2471.7,35.70011208]
["bitfinex-derivatives","ETHF0:USTF0",1747491464917,1.4956,2471.8,2471.7,36.50899208]
["bitfinex-derivatives","ETHF0:USTF0",1747491465524,2.30445,2471.8,2471.7,12.72349756]
["bitfinex-derivatives","ETHF0:USTF0",1747491465823,2.30445,2471.8,2471.7,21.15949756]
["bitfinex-derivatives","ETHF0:USTF0",1747491466123,5.23045,2471.8,2471.7,21.15949756]
["bitfinex-derivatives","ETHF0:USTF0",1747491466516,4.4216,2471.8,2471.7,21.15949756]
["bitfinex-derivatives","ETHF0:USTF0",1747491466724,4.4216,2471.8,2471.7,21.96837756]
["bitfinex-derivatives","ETHF0:USTF0",1747491467120,5.23045,2471.8,2471.7,21.15949756]
["bitfinex-derivatives","ETHF0:USTF0",1747491468419,2.926,2471.8,2471.7,36.50899208]
["bitfinex-derivatives","ETHF0:USTF0",1747491469330,0.08879793,2471.9,2471.8,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747491469530,0.89761793,2471.9,2471.8,16.76216452]
["bitfinex-derivatives","ETHF0:USTF0",1747491469729,0.80882,2471.9,2471.8,21.03233755]
["bitfinex-derivatives","ETHF0:USTF0",1747491470231,2.926,2471.9,2471.8,21.03233755]
["bitfinex-derivatives","ETHF0:USTF0",1747491471036,3.73482,2471.9,2471.8,20.22348755]
["bitfinex-derivatives","ETHF0:USTF0",1747491471329,4.49,2471.9,2471.8,21.03233755]
["bitfinex-derivatives","ETHF0:USTF0",1747491472531,2.926,2471.9,2471.8,21.03233755]
["bitfinex-derivatives","ETHF0:USTF0",1747491473230,3.2078,2472.3,2472.2,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747491473526,3.2078,2472.3,2472.2,36.458679]
["bitfinex-derivatives","ETHF0:USTF0",1747491473834,0.80859,2472.6,2472.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747491474029,0.80859,2472.6,2472.5,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747491474227,0.80865,2472.4,2472.3,2.39506]
["bitfinex-derivatives","ETHF0:USTF0",1747491474429,0.80864,2472.5,2472.4,15.34926452]
["bitfinex-derivatives","ETHF0:USTF0",1747491474631,3.61843,2472.8,2472.4,19.79711147]
["bitfinex-derivatives","ETHF0:USTF0",1747491474927,0.80862,2472.5,2472.4,18.89861325]
["bitfinex-derivatives","ETHF0:USTF0",1747491475139,0.80862,2472.5,2472.4,18.08996325]
["bitfinex-derivatives","ETHF0:USTF0",1747491475624,0.80862,2472.5,2472.4,18.89861325]
["bitfinex-derivatives","ETHF0:USTF0",1747491475925,0.80862,2472.5,2472.4,35.76861325]
["bitfinex-derivatives","ETHF0:USTF0",1747491476325,3.73462,2472.5,2472.4,35.76861325]
["bitfinex-derivatives","ETHF0:USTF0",1747491476533,3.73462,2472.5,2472.4,18.89861325]
["bitfinex-derivatives","ETHF0:USTF0",1747491476827,3.73462,2472.5,2472.4,36.66711147]
["bitfinex-derivatives","ETHF0:USTF0",1747491477426,2.926,2472.5,2472.4,36.66711147]
["bitfinex-derivatives","ETHF0:USTF0",1747491478730,2.926,2472.5,2472.4,40.91899165]
["bitfinex-derivatives","ETHF0:USTF0",1747491479141,4.7741,2473.2,2472.5,2.02152]
["bitfinex-derivatives","ETHF0:USTF0",1747491479426,2.40776489,2473.4,2473.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747491479730,2.40776489,2473.4,2473.3,77.44483704]
["bitfinex-derivatives","ETHF0:USTF0",1747491479935,2.40776489,2473.4,2473.3,86.69671722]
["bitfinex-derivatives","ETHF0:USTF0",1747491480234,3.20801986,2473.7,2473.6,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747491480426,2.47984847,2473.7,2473.6,18.55667452]
["bitfinex-derivatives","ETHF0:USTF0",1747491480622,2.47984847,2473.7,2473.6,22.20627704]
["bitfinex-derivatives","ETHF0:USTF0",1747491480828,2.47984847,2473.7,2473.6,4.45786252]
["bitfinex-derivatives","ETHF0:USTF0",1747491480829,3.28807847,2473.7,2473.6,4.45786252]
["bitfinex-derivatives","ETHF0:USTF0",1747491481028,0.80829,2473.5,2473.4,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1747491481230,0.80833,2473.4,2473.3,1.04408018]
["bitfinex-derivatives","ETHF0:USTF0",1747491481437,0.80852,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747491481627,2.37906,2472.7,2472.6,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1747491481937,5.58686,2472.7,2472.6,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1747491482123,0.80869,2472.3,2472.2,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1747491482323,4.01649,2472.3,2472.2,8.55839031]
["bitfinex-derivatives","ETHF0:USTF0",1747491482624,4.01649,2472.3,2472.2,8.55838939]
["bitfinex-derivatives","ETHF0:USTF0",1747491482824,4.05362932,2472.3,2472.2,8.55838939]
["bitfinex-derivatives","ETHF0:USTF0",1747491483031,4.05362932,2472.3,2472.2,8.55839126]
["bitfinex-derivatives","ETHF0:USTF0",1747491483227,6.97962932,2472.3,2472.2,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1747491483427,6.97962932,2472.3,2472.2,8.55839101]
["bitfinex-derivatives","ETHF0:USTF0",1747491483625,6.97962932,2472.3,2472.2,0.12639101]
["bitfinex-derivatives","ETHF0:USTF0",1747491483821,11.94249,2472.3,2472.2,8.55939101]
["bitfinex-derivatives","ETHF0:USTF0",1747491484026,11.99159832,2472.3,2472.2,8.55939101]
["bitfinex-derivatives","ETHF0:USTF0",1747491484828,11.99791768,2472.3,2472.2,8.55940364]
["bitfinex-derivatives","ETHF0:USTF0",1747491485029,13.55341768,2472.3,2472.2,8.55940364]
["bitfinex-derivatives","ETHF0:USTF0",1747491485537,13.55341768,2472.3,2472.2,0.12640364]
["bitfinex-derivatives","ETHF0:USTF0",1747491486632,0.80879,2472.0,2471.9,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1747491486833,0.80879,2472.0,2471.9,10.09710517]
["bitfinex-derivatives","ETHF0:USTF0",1747491487033,0.86421768,2472.0,2471.9,10.09710517]
["bitfinex-derivatives","ETHF0:USTF0",1747491487233,3.79021768,2472.0,2471.9,10.09710517]
["bitfinex-derivatives","ETHF0:USTF0",1747491487537,11.99801768,2472.0,2471.9,0.12640517]
["bitfinex-derivatives","ETHF0:USTF0",1747491487733,11.99801768,2472.0,2471.9,5.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747491489037,6.99801768,2472.0,2471.9,8.43300517]
["bitfinex-derivatives","ETHF0:USTF0",1747491489432,6.18922768,2472.0,2471.9,28.42260434]
["bitfinex-derivatives","ETHF0:USTF0",1747491490030,2.98142768,2472.0,2471.9,36.63039917]
["bitfinex-derivatives","ETHF0:USTF0",1747491490336,0.05542768,2472.0,2471.9,38.22169917]
["bitfinex-derivatives","ETHF0:USTF0",1747491490537,0.80863,2472.5,2472.4,0.71713012]
["bitfinex-derivatives","ETHF0:USTF0",1747491490740,0.80863,2472.5,2472.4,32.13274464]
["bitfinex-derivatives","ETHF0:USTF0",1747491491034,0.80861,2472.6,2472.4,36.41986994]
["bitfinex-derivatives","ETHF0:USTF0",1747491491230,3.73461,2472.6,2472.5,15.1810163]
["bitfinex-derivatives","ETHF0:USTF0",1747491491435,3.73461,2472.6,2472.5,16.07951452]
["bitfinex-derivatives","ETHF0:USTF0",1747491491631,2.94533548,2472.6,2472.5,21.17525982]
["bitfinex-derivatives","ETHF0:USTF0",1747491492227,2.94533548,2472.6,2472.5,26.17525982]
["bitfinex-derivatives","ETHF0:USTF0",1747491492539,2.94533548,2472.6,2472.5,21.17525982]
["bitfinex-derivatives","ETHF0:USTF0",1747491492835,2.94533548,2472.6,2472.5,38.06025982]
["bitfinex-derivatives","ETHF0:USTF0",1747491493240,0.01933548,2472.6,2472.5,38.06025982]
["bitfinex-derivatives","ETHF0:USTF0",1747491493832,0.01933548,2472.6,2472.5,46.26805982]
["bitfinex-derivatives","ETHF0:USTF0",1747491494133,2.2383273,2473.3,2473.0,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1747491494334,2.2382973,2473.3,2473.2,14.54061452]
["bitfinex-derivatives","ETHF0:USTF0",1747491494538,0.80839,2473.2,2473.1,14.51689141]
["bitfinex-derivatives","ETHF0:USTF0",1747491494729,0.80839,2473.2,2473.1,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1747491494930,0.80839,2473.2,2473.1,27.31999326]
["bitfinex-derivatives","ETHF0:USTF0",1747491495130,3.73439,2473.2,2473.1,27.31999326]
["bitfinex-derivatives","ETHF0:USTF0",1747491496436,3.73439,2473.2,2473.1,28.12842326]
["bitfinex-derivatives","ETHF0:USTF0",1747491496737,3.73439,2473.2,2473.1,27.31999326]
["bitfinex-derivatives","ETHF0:USTF0",1747491497636,3.74633238,2473.2,2473.1,28.12842326]
["bitfinex-derivatives","ETHF0:USTF0",1747491497933,3.74633238,2473.2,2473.1,27.31999326]
["bitfinex-derivatives","ETHF0:USTF0",1747491498435,3.74633238,2473.2,2473.1,12.77837874]
["bitfinex-derivatives","ETHF0:USTF0",1747491499138,0.80856,2472.7,2472.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1747491499333,1.5362,2473.1,2473.0,14.54061452]
["bitfinex-derivatives","ETHF0:USTF0",1747491499533,2.34463,2473.1,2473.0,10.13895822]
["bitfinex-derivatives","ETHF0:USTF0",1747491499834,0.80843,2473.1,2473.0,10.22393113]
["bitfinex-derivatives","ETHF0:USTF0",1747491500234,3.75832374,2473.1,2473.0,10.22393113]
["bitfinex-derivatives","ETHF0:USTF0",1747491500430,3.75832374,2473.1,2473.0,33.20354565]
["bitfinex-derivatives","ETHF0:USTF0",1747491500739,3.75832374,2473.1,2473.0,33.20354201]
["bitfinex-derivatives","ETHF0:USTF0",1747491501139,3.73443,2473.1,2473.0,33.20354201]
["bitfinex-derivatives","ETHF0:USTF0",1747491501433,3.7702751,2473.1,2473.0,33.20354201]
["bitfinex-derivatives","ETHF0:USTF0",1747491501834,3.7702751,2473.1,2473.0,32.39508201]
["bitfinex-derivatives","ETHF0:USTF0",1747491502037,3.7702751,2473.1,2473.0,15.52408201]
["bitfinex-derivatives","ETHF0:USTF0",1747491502238,3.7702751,2473.1,2473.0,32.38808201]
["bitfinex-derivatives","ETHF0:USTF0",1747491502438,5.3654751,2473.1,2473.0,32.38808201]
["bitfinex-derivatives","ETHF0:USTF0",1747491502841,5.3654751,2473.1,2473.0,23.95608201]
["bitfinex-derivatives","ETHF0:USTF0",1747491503341,3.78222646,2473.1,2473.0,24.76454201]
["bitfinex-derivatives","ETHF0:USTF0",1747491503848,3.78222646,2473.1,2473.0,23.95608201]
["bitfinex-derivatives","ETHF0:USTF0",1747491504137,3.78222646,2473.1,2473.0,24.76454201]
["bitfinex-derivatives","ETHF0:USTF0",1747491505136,3.78222646,2473.1,2473.0,23.95608201]
["bitfinex-derivatives","ETHF0:USTF0",1747491505339,3.73443,2473.1,2473.0,23.95608201]
["bitfinex-derivatives","ETHF0:USTF0",1747491505641,3.78985768,2473.1,2473.0,23.95608201]
["bitfinex-derivatives","ETHF0:USTF0",1747491506235,3.78985768,2473.1,2473.0,0.98346749]
["bitfinex-derivatives","ETHF0:USTF0",1747491506436,8.62595768,2473.1,2473.0,9.41446749]
["bitfinex-derivatives","ETHF0:USTF0",1747491507341,8.62595768,2473.1,2473.0,0.98346749]
["bitfinex-derivatives","ETHF0:USTF0",1747491507535,8.62595768,2473.1,2473.0,9.41446749]
["bitfinex-derivatives","ETHF0:USTF0",1747491507841,3.78985768,2473.1,2473.0,9.41446749]
["bitfinex-derivatives","ETHF0:USTF0",1747491508236,3.78985768,2473.1,2473.0,0.98346749]
["bitfinex-derivatives","ETHF0:USTF0",1747491508438,3.78985768,2473.1,2473.0,33.19454201]
["bitfinex-derivatives","ETHF0:USTF0",1747491509142,3.78985768,2473.1,2473.0,23.95508201]
["bitfinex-derivatives","ETHF0:USTF0",1747491509332,3.78985768,2473.1,2473.0,32.38508201]
["bitfinex-derivatives","ETHF0:USTF0",1747491509535,8.53165768,2473.1,2473.0,32.38508201]
["bitfinex-derivatives","ETHF0:USTF0",1747491509740,8.53165768,2473.1,2473.0,0.98346749]
["bitfinex-derivatives","ETHF0:USTF0",1747491509941,8.53165768,2473.1,2473.0,8.55734128]
["bitfinex-derivatives","ETHF0:USTF0",1747491511043,8.53165768,2473.1,2473.0,0.12634128]
["bitfinex-derivatives","ETHF0:USTF0",1747491511644,8.53165768,2473.1,2472.9,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1747491511645,0.80846,2473.0,2472.9,9.23849]
["bitfinex-derivatives","ETHF0:USTF0",1747491511851,0.80846,2473.0,2472.9,9.36484295]
["bitfinex-derivatives","ETHF0:USTF0",1747491512143,3.73446,2473.0,2472.9,27.52524664]
["bitfinex-derivatives","ETHF0:USTF0",1747491512443,3.73446,2473.0,2472.9,35.95524664]
["bitfinex-derivatives","ETHF0:USTF0",1747491512644,3.80186595,2473.0,2472.9,35.95524664]
["bitfinex-derivatives","ETHF0:USTF0",1747491512844,3.80186595,2473.0,2472.9,36.76373664]
["bitfinex-derivatives","ETHF0:USTF0",1747491513344,3.81384422,2473.0,2472.9,22.31312593]
["bitfinex-derivatives","ETHF0:USTF0",1747491513546,3.81384422,2473.0,2472.9,35.95524223]
["bitfinex-derivatives","ETHF0:USTF0",1747491514646,3.81384422,2473.0,2472.9,4.55462771]
["bitfinex-derivatives","ETHF0:USTF0",1747491514838,5.31404422,2473.0,2472.9,8.55634854]
["bitfinex-derivatives","ETHF0:USTF0",1747491515039,6.89764422,2473.0,2472.9,8.55635664]
["bitfinex-derivatives","ETHF0:USTF0",1747491515244,6.90962249,2473.0,2472.9,8.55635664]
["bitfinex-derivatives","ETHF0:USTF0",1747491515844,3.82582249,2473.0,2472.9,27.42756324]
["bitfinex-derivatives","ETHF0:USTF0",1747491516742,3.82582249,2473.0,2472.9,27.3012066]
["bitfinex-derivatives","ETHF0:USTF0",1747491516946,3.82582249,2473.0,2472.9,27.42755305]
["bitfinex-derivatives","ETHF0:USTF0",1747491517444,3.82582249,2473.0,2472.9,28.23604296]
["bitfinex-derivatives","ETHF0:USTF0",1747491517939,3.82582249,2473.0,2472.9,18.99755296]
["bitfinex-derivatives","ETHF0:USTF0",1747491518141,3.82582249,2473.0,2472.9,35.85655296]
["bitfinex-derivatives","ETHF0:USTF0",1747491518445,5.43092249,2473.0,2472.9,35.85655296]
["bitfinex-derivatives","ETHF0:USTF0",1747491518648,5.43092249,2473.0,2472.9,35.85656067]
["bitfinex-derivatives","ETHF0:USTF0",1747491519144,5.43092249,2473.0,2472.9,4.45694615]
["bitfinex-derivatives","ETHF0:USTF0",1747491519347,5.43092249,2473.0,2472.9,8.55635407]
["bitfinex-derivatives","ETHF0:USTF0",1747491519547,5.43092249,2473.0,2472.9,8.55634885]
["bitfinex-derivatives","ETHF0:USTF0",1747491519750,3.01736249,2473.0,2472.9,27.38405813]
["bitfinex-derivatives","ETHF0:USTF0",1747491519943,3.01736249,2473.0,2472.9,36.40034395]
["bitfinex-derivatives","ETHF0:USTF0",1747491520137,1.00844575,2473.3,2473.2,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747491520337,1.00844575,2473.3,2473.2,23.90432473]
["bitfinex-derivatives","ETHF0:USTF0",1747491520538,1.00844575,2473.3,2473.2,70.04626351]
["bitfinex-derivatives","ETHF0:USTF0",1747491520944,1.00844575,2473.3,2473.2,70.0462608]
["bitfinex-derivatives","ETHF0:USTF0",1747491521143,3.93444575,2473.3,2473.2,70.04626196]
["bitfinex-derivatives","ETHF0:USTF0",1747491521850,3.93444575,2473.3,2473.2,20.81726261]
["bitfinex-derivatives","ETHF0:USTF0",1747491522150,3.93444575,2473.3,2473.2,37.67626261]
["bitfinex-derivatives","ETHF0:USTF0",1747491522345,3.93444575,2473.3,2473.2,81.68406261]
["bitfinex-derivatives","ETHF0:USTF0",1747491522737,2.926,2473.3,2473.2,82.8797358]
["bitfinex-derivatives","ETHF0:USTF0",1747491523042,1.68678168,2473.3,2473.2,87.8797358]
["bitfinex-derivatives","ETHF0:USTF0",1747491523446,3.2078,2473.6,2473.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747491523647,3.2078,2473.6,2473.5,15.47522235]
["bitfinex-derivatives","ETHF0:USTF0",1747491523949,3.2078,2473.6,2473.5,19.97772226]
["bitfinex-derivatives","ETHF0:USTF0",1747491524145,6.1338,2473.6,2473.5,21.03256541]
["bitfinex-derivatives","ETHF0:USTF0",1747491526250,2.926,2473.6,2473.5,21.03256541]
["bitfinex-derivatives","ETHF0:USTF0",1747491527250,2.926,2473.6,2473.5,29.24036541]
["bitfinex-derivatives","ETHF0:USTF0",1747491527950,1.86839,2473.6,2473.5,29.24036541]
["bitfinex-derivatives","ETHF0:USTF0",1747491528144,5.78174575,2474.2,2474.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747491528343,5.78174575,2474.2,2474.1,17.79041783]
["bitfinex-derivatives","ETHF0:USTF0",1747491528546,1.00844575,2474.2,2474.1,36.64978557]
["bitfinex-derivatives","ETHF0:USTF0",1747491528848,1.00844575,2474.2,2474.1,19.79378557]
["bitfinex-derivatives","ETHF0:USTF0",1747491529151,3.93444575,2474.2,2474.1,36.64773899]
["bitfinex-derivatives","ETHF0:USTF0",1747491529444,3.93444575,2474.2,2474.1,37.70258214]
["bitfinex-derivatives","ETHF0:USTF0",1747491529947,3.93444575,2474.2,2474.1,37.70258313]
["bitfinex-derivatives","ETHF0:USTF0",1747491530147,3.93444575,2474.2,2474.1,23.16197348]
["bitfinex-derivatives","ETHF0:USTF0",1747491530348,2.926,2474.2,2474.1,23.16197348]
["bitfinex-derivatives","ETHF0:USTF0",1747491530549,3.73407,2474.2,2474.1,6.30797348]
["bitfinex-derivatives","ETHF0:USTF0",1747491530750,5.28357,2474.2,2474.1,22.35387348]
["bitfinex-derivatives","ETHF0:USTF0",1747491531052,5.28357,2474.2,2474.1,12.87303033]
["bitfinex-derivatives","ETHF0:USTF0",1747491531346,5.28357,2474.2,2474.1,21.29903033]
["bitfinex-derivatives","ETHF0:USTF0",1747491532855,5.28357,2474.2,2474.1,21.29904829]
["bitfinex-derivatives","ETHF0:USTF0",1747491534247,10.28357,2474.2,2474.1,8.55429507]
["bitfinex-derivatives","ETHF0:USTF0",1747491534448,6.81547,2474.2,2474.1,0.12629507]
["bitfinex-derivatives","ETHF0:USTF0",1747491534853,6.81547,2474.2,2474.1,4.37027651]
["bitfinex-derivatives","ETHF0:USTF0",1747491536250,11.81547,2474.2,2474.1,0.12629507]
["bitfinex-derivatives","ETHF0:USTF0",1747491538150,0.8081,2474.1,2474.0,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1747491538454,0.8081,2474.1,2473.8,42.3792]
["bitfinex-derivatives","ETHF0:USTF0",1747491538455,0.80816,2473.9,2473.8,42.3792]
["bitfinex-derivatives","ETHF0:USTF0",1747491538653,0.80816,2473.9,2473.8,50.93250648]
["bitfinex-derivatives","ETHF0:USTF0",1747491539059,0.80816,2473.9,2473.8,49.30330648]
["bitfinex-derivatives","ETHF0:USTF0",1747491539350,5.34676,2473.9,2473.8,8.55030648]
["bitfinex-derivatives","ETHF0:USTF0",1747491539756,5.34676,2473.9,2473.8,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1747491539949,5.34676,2473.9,2473.8,8.55031547]
["bitfinex-derivatives","ETHF0:USTF0",1747491540661,2.926,2473.9,2473.8,28.15189448]
["bitfinex-derivatives","ETHF0:USTF0",1747491541346,2.926,2473.9,2473.8,28.15186719]
["bitfinex-derivatives","ETHF0:USTF0",1747491541960,2.926,2473.9,2473.8,29.75426719]
["bitfinex-derivatives","ETHF0:USTF0",1747491542662,2.926,2473.9,2473.8,39.01315094]
["bitfinex-derivatives","ETHF0:USTF0",1747491542862,0.4491,2473.9,2473.8,39.01314031]
["bitfinex-derivatives","ETHF0:USTF0",1747491543157,1.00844575,2474.2,2473.8,39.01314031]
["bitfinex-derivatives","ETHF0:USTF0",1747491543158,1.00844575,2474.5,2474.0,2.02034]
["bitfinex-derivatives","ETHF0:USTF0",1747491543355,1.00844575,2474.5,2474.4,15.34861452]
["bitfinex-derivatives","ETHF0:USTF0",1747491543556,1.00844575,2474.5,2474.4,23.89889207]
["bitfinex-derivatives","ETHF0:USTF0",1747491543754,1.00844575,2474.5,2474.4,28.26799196]
["bitfinex-derivatives","ETHF0:USTF0",1747491544261,3.93444575,2474.5,2474.4,28.26799196]
["bitfinex-derivatives","ETHF0:USTF0",1747491545166,3.93444575,2474.5,2474.4,28.26797396]
["bitfinex-derivatives","ETHF0:USTF0",1747491545460,3.93444575,2474.5,2474.4,28.26797395]
["bitfinex-derivatives","ETHF0:USTF0",1747491545660,3.93444575,2474.5,2474.4,31.475771]
["bitfinex-derivatives","ETHF0:USTF0",1747491545956,1.34113937,2474.8,2474.7,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747491546156,4.26713937,2474.8,2474.7,59.48255852]
["bitfinex-derivatives","ETHF0:USTF0",1747491546359,4.26713937,2474.8,2474.7,85.44767691]
["bitfinex-derivatives","ETHF0:USTF0",1747491546662,4.26713937,2474.8,2474.7,85.5739029]
["bitfinex-derivatives","ETHF0:USTF0",1747491546855,2.926,2474.8,2474.7,85.5739029]
["bitfinex-derivatives","ETHF0:USTF0",1747491547060,2.926,2474.8,2474.7,85.57390465]
["bitfinex-derivatives","ETHF0:USTF0",1747491547359,1.00745148,2475.2,2475.1,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747491547567,1.00745148,2475.2,2475.1,37.31860886]
["bitfinex-derivatives","ETHF0:USTF0",1747491547864,1.00745148,2475.2,2475.1,24.84985243]
["bitfinex-derivatives","ETHF0:USTF0",1747491548050,1.00745148,2475.2,2475.1,43.21155243]
["bitfinex-derivatives","ETHF0:USTF0",1747491548250,1.34113937,2475.5,2475.4,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747491548564,0.44348937,2475.5,2475.4,63.72127697]
["bitfinex-derivatives","ETHF0:USTF0",1747491548871,0.44348937,2475.5,2475.4,80.56528333]
["bitfinex-derivatives","ETHF0:USTF0",1747491549258,3.36948937,2475.5,2475.4,63.72128333]
["bitfinex-derivatives","ETHF0:USTF0",1747491549462,3.36948937,2475.5,2475.4,80.57628333]
["bitfinex-derivatives","ETHF0:USTF0",1747491549664,3.36948937,2475.5,2475.4,62.83186881]
["bitfinex-derivatives","ETHF0:USTF0",1747491550156,3.36948937,2475.5,2475.4,62.83188551]
["bitfinex-derivatives","ETHF0:USTF0",1747491550363,3.36948937,2475.5,2475.4,62.70566507]
["bitfinex-derivatives","ETHF0:USTF0",1747491550556,4.17712937,2475.5,2475.4,62.02421521]
["bitfinex-derivatives","ETHF0:USTF0",1747491551061,4.17712937,2475.5,2475.4,45.16521521]
["bitfinex-derivatives","ETHF0:USTF0",1747491551358,5.66842937,2475.5,2475.4,53.58621521]
["bitfinex-derivatives","ETHF0:USTF0",1747491552258,5.66842937,2475.5,2475.4,53.5862232]
["bitfinex-derivatives","ETHF0:USTF0",1747491552459,10.66842937,2475.5,2475.4,49.28222813]
["bitfinex-derivatives","ETHF0:USTF0",1747491552663,10.22494,2475.5,2475.4,8.54722813]
["bitfinex-derivatives","ETHF0:USTF0",1747491553359,10.22494,2475.5,2475.4,0.12622813]
["bitfinex-derivatives","ETHF0:USTF0",1747491553656,0.80777,2475.1,2475.0,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747491553857,0.80782,2475.0,2474.9,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1747491554057,3.1907,2475.0,2474.9,16.852]
["bitfinex-derivatives","ETHF0:USTF0",1747491554261,2.926,2475.1,2475.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747491554459,2.926,2475.1,2475.0,20.17461452]
["bitfinex-derivatives","ETHF0:USTF0",1747491554659,2.926,2475.1,2475.0,24.39341578]
["bitfinex-derivatives","ETHF0:USTF0",1747491555061,2.926,2475.1,2475.0,25.97291578]
["bitfinex-derivatives","ETHF0:USTF0",1747491555353,2.926,2475.1,2475.0,27.48091578]
["bitfinex-derivatives","ETHF0:USTF0",1747491555566,2.926,2475.1,2475.0,24.27311578]
["bitfinex-derivatives","ETHF0:USTF0",1747491555757,2.926,2475.1,2475.0,22.76511578]
["bitfinex-derivatives","ETHF0:USTF0",1747491555958,2.926,2475.1,2475.0,39.61111578]
["bitfinex-derivatives","ETHF0:USTF0",1747491556158,2.926,2475.1,2475.0,42.81891578]
["bitfinex-derivatives","ETHF0:USTF0",1747491557661,2.926,2475.1,2475.0,34.39891578]
["bitfinex-derivatives","ETHF0:USTF0",1747491557868,2.926,2475.1,2475.0,39.62811578]
["bitfinex-derivatives","ETHF0:USTF0",1747491558366,2.926,2475.1,2475.0,22.76511578]
["bitfinex-derivatives","ETHF0:USTF0",1747491558667,2.926,2475.1,2475.0,39.65811578]
["bitfinex-derivatives","ETHF0:USTF0",1747491559067,2.926,2475.1,2475.0,26.00999948]
["bitfinex-derivatives","ETHF0:USTF0",1747491559365,3.73377,2475.1,2475.0,7.54349948]
["bitfinex-derivatives","ETHF0:USTF0",1747491559571,5.33717,2475.1,2475.0,21.10380126]
["bitfinex-derivatives","ETHF0:USTF0",1747491559864,5.42596793,2475.1,2475.0,4.21880126]
["bitfinex-derivatives","ETHF0:USTF0",1747491560069,0.80784,2474.9,2474.8,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1747491560771,0.80784,2475.0,2474.9,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747491561069,0.80784,2474.9,2474.8,9.22684]
["bitfinex-derivatives","ETHF0:USTF0",1747491561475,4.5365,2475.0,2474.9,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747491561660,2.926,2475.0,2474.9,15.34845452]
["bitfinex-derivatives","ETHF0:USTF0",1747491561860,2.926,2475.0,2474.9,7.83820141]
["bitfinex-derivatives","ETHF0:USTF0",1747491562065,4.5365,2475.0,2474.9,7.83820141]
["bitfinex-derivatives","ETHF0:USTF0",1747491563168,2.926,2475.0,2474.9,21.48031771]
["bitfinex-derivatives","ETHF0:USTF0",1747491565669,2.926,2475.0,2474.9,21.60655381]
["bitfinex-derivatives","ETHF0:USTF0",1747491565973,2.926,2475.0,2474.9,21.6065536]
["bitfinex-derivatives","ETHF0:USTF0",1747491566167,2.926,2475.0,2474.9,21.60655379]
["bitfinex-derivatives","ETHF0:USTF0",1747491566359,2.926,2475.0,2474.9,21.48031771]
["bitfinex-derivatives","ETHF0:USTF0",1747491566565,2.926,2475.0,2474.9,21.60655371]
["bitfinex-derivatives","ETHF0:USTF0",1747491567173,2.926,2475.0,2474.9,21.60655224]
["bitfinex-derivatives","ETHF0:USTF0",1747491567372,3.2078,2475.5,2475.1,2.01942]
["bitfinex-derivatives","ETHF0:USTF0",1747491567566,3.2078,2475.5,2475.4,15.34828452]
["bitfinex-derivatives","ETHF0:USTF0",1747491567876,3.2078,2475.5,2475.4,20.13388292]
["bitfinex-derivatives","ETHF0:USTF0",1747491568170,1.5202,2475.7,2475.6,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747491568372,1.5202,2475.7,2475.6,32.35745192]
["bitfinex-derivatives","ETHF0:USTF0",1747491568566,1.5202,2475.7,2475.6,37.01682292]
["bitfinex-derivatives","ETHF0:USTF0",1747491568771,0.66984481,2475.8,2475.7,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747491568970,0.66984481,2475.8,2475.7,16.97382192]
["bitfinex-derivatives","ETHF0:USTF0",1747491569274,3.59584481,2475.8,2475.7,21.59052242]
["bitfinex-derivatives","ETHF0:USTF0",1747491570279,0.66984481,2475.8,2475.7,21.59052242]
["bitfinex-derivatives","ETHF0:USTF0",1747491571277,3.59584481,2475.8,2475.7,21.59051628]
["bitfinex-derivatives","ETHF0:USTF0",1747491571477,2.926,2475.8,2475.7,21.59051628]
["bitfinex-derivatives","ETHF0:USTF0",1747491575173,3.01479793,2475.8,2475.7,21.59051628]
["bitfinex-derivatives","ETHF0:USTF0",1747491575976,3.01479793,2475.8,2475.7,62.39051628]
["bitfinex-derivatives","ETHF0:USTF0",1747491576673,3.01479793,2475.8,2475.7,62.39052019]
["bitfinex-derivatives","ETHF0:USTF0",1747491576873,3.01479793,2475.8,2475.7,47.84990567]
["bitfinex-derivatives","ETHF0:USTF0",1747491577177,3.82233793,2475.8,2475.7,4.74292567]
["bitfinex-derivatives","ETHF0:USTF0",1747491577369,4.64979793,2475.8,2475.7,5.55050567]
["bitfinex-derivatives","ETHF0:USTF0",1747491577676,4.64979793,2475.8,2475.7,22.42650567]
["bitfinex-derivatives","ETHF0:USTF0",1747491578373,5.45733793,2475.8,2475.7,22.42651644]
["bitfinex-derivatives","ETHF0:USTF0",1747491578572,5.45733793,2475.8,2475.7,5.55051644]
["bitfinex-derivatives","ETHF0:USTF0",1747491578773,5.45733793,2475.8,2475.7,22.42651644]
["bitfinex-derivatives","ETHF0:USTF0",1747491578975,5.45733793,2475.8,2475.7,9.39179021]
["bitfinex-derivatives","ETHF0:USTF0",1747491579173,4.64979793,2475.8,2475.7,9.39179021]
["bitfinex-derivatives","ETHF0:USTF0",1747491579971,5.45733793,2475.8,2475.7,9.39179021]
["bitfinex-derivatives","ETHF0:USTF0",1747491580177,5.45733793,2475.8,2475.7,9.3917904]
["bitfinex-derivatives","ETHF0:USTF0",1747491580977,8.66513793,2475.8,2475.7,8.5842104]
["bitfinex-derivatives","ETHF0:USTF0",1747491582082,8.66513793,2475.8,2475.7,8.58421691]
["bitfinex-derivatives","ETHF0:USTF0",1747491583677,4.64979793,2475.8,2475.7,9.39179499]
["bitfinex-derivatives","ETHF0:USTF0",1747491583884,5.45733793,2475.8,2475.7,8.58421499]
["bitfinex-derivatives","ETHF0:USTF0",1747491584488,4.64979793,2475.8,2475.7,9.39179499]
["bitfinex-derivatives","ETHF0:USTF0",1747491584675,3.01479793,2475.8,2475.7,29.86264961]
["bitfinex-derivatives","ETHF0:USTF0",1747491585584,3.01479793,2475.8,2475.7,29.86263536]
["bitfinex-derivatives","ETHF0:USTF0",1747491587277,3.01479793,2475.8,2475.7,29.86263655]
["bitfinex-derivatives","ETHF0:USTF0",1747491588184,3.01479793,2475.8,2475.7,6.86402203]
["bitfinex-derivatives","ETHF0:USTF0",1747491588378,3.82233793,2475.8,2475.7,21.33294203]
["bitfinex-derivatives","ETHF0:USTF0",1747491588580,7.03013793,2475.8,2475.7,21.33294203]
["bitfinex-derivatives","ETHF0:USTF0",1747491588780,3.82233793,2475.8,2475.7,22.14052203]
["bitfinex-derivatives","ETHF0:USTF0",1747491589083,7.03013793,2475.8,2475.7,4.45794929]
["bitfinex-derivatives","ETHF0:USTF0",1747491589391,7.03013793,2475.8,2475.7,0.12620919]
["bitfinex-derivatives","ETHF0:USTF0",1747491589688,7.03013793,2475.8,2475.7,8.58420919]
["bitfinex-derivatives","ETHF0:USTF0",1747491590381,3.01479793,2475.8,2475.7,10.29028741]
["bitfinex-derivatives","ETHF0:USTF0",1747491590579,3.82233793,2475.8,2475.7,29.16169857]
["bitfinex-derivatives","ETHF0:USTF0",1747491590782,3.82233793,2475.8,2475.7,13.10148405]
["bitfinex-derivatives","ETHF0:USTF0",1747491591090,7.03013793,2475.8,2475.7,13.10148655]
["bitfinex-derivatives","ETHF0:USTF0",1747491591588,7.03013793,2475.8,2475.7,4.64348655]
["bitfinex-derivatives","ETHF0:USTF0",1747491591789,7.03013793,2475.8,2475.7,13.10148655]
["bitfinex-derivatives","ETHF0:USTF0",1747491592287,7.03013793,2475.8,2475.7,12.97527486]
["bitfinex-derivatives","ETHF0:USTF0",1747491592484,7.03013793,2475.8,2475.7,13.10149191]
["bitfinex-derivatives","ETHF0:USTF0",1747491592689,7.03013793,2475.8,2475.7,0.12621705]
["bitfinex-derivatives","ETHF0:USTF0",1747491594082,13.24149793,2475.8,2475.3,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747491594282,0.80764,2475.5,2475.4,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1747491594683,0.80764,2475.5,2475.4,12.75116722]
["bitfinex-derivatives","ETHF0:USTF0",1747491595188,3.73364,2475.5,2475.4,4.29316722]
["bitfinex-derivatives","ETHF0:USTF0",1747491595389,3.73364,2475.5,2475.4,12.75116722]
["bitfinex-derivatives","ETHF0:USTF0",1747491596189,3.73364,2475.5,2475.4,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1747491596484,0.80767,2475.4,2475.3,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1747491596690,3.80897,2475.4,2475.3,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1747491597090,3.80897,2475.4,2475.3,9.26571]
["bitfinex-derivatives","ETHF0:USTF0",1747491597287,6.73497,2475.4,2475.3,9.26571]
["bitfinex-derivatives","ETHF0:USTF0",1747491597489,5.9273,2475.4,2475.3,9.26571]
["bitfinex-derivatives","ETHF0:USTF0",1747491597690,5.9273,2475.4,2475.3,10.76091]
["bitfinex-derivatives","ETHF0:USTF0",1747491598191,6.73497,2475.4,2475.3,10.76091]
["bitfinex-derivatives","ETHF0:USTF0",1747491598793,6.73497,2475.4,2475.3,9.9532]
["bitfinex-derivatives","ETHF0:USTF0",1747491598994,6.73497,2475.4,2475.3,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1747491599289,0.80771,2475.3,2475.2,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747491599484,2.33861,2475.3,2475.2,17.63971]
["bitfinex-derivatives","ETHF0:USTF0",1747491599685,2.33861,2475.3,2475.2,36.75412755]
["bitfinex-derivatives","ETHF0:USTF0",1747491600095,5.26461,2475.3,2475.2,36.75412755]
["bitfinex-derivatives","ETHF0:USTF0",1747491600589,5.26461,2475.3,2475.2,27.53041755]
["bitfinex-derivatives","ETHF0:USTF0",1747491600895,11.4762,2475.3,2474.9,9.61167467]
["bitfinex-derivatives","ETHF0:USTF0",1747491601088,0.8078,2475.0,2474.9,9.61167467]
["bitfinex-derivatives","ETHF0:USTF0",1747491601293,0.8078,2475.0,2474.9,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1747491601504,2.3213,2475.0,2474.9,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1747491601703,2.3213,2475.0,2474.9,22.8659563]
["bitfinex-derivatives","ETHF0:USTF0",1747491601896,1.5844,2475.2,2475.1,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747491602094,4.7007,2475.4,2475.3,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747491602300,1.4929,2475.4,2475.3,23.76432452]
["bitfinex-derivatives","ETHF0:USTF0",1747491602506,2.30057,2475.4,2475.3,4.37810835]
["bitfinex-derivatives","ETHF0:USTF0",1747491602703,5.50837,2475.4,2475.3,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1747491602909,0.80784,2475.0,2474.9,2.30554]
["bitfinex-derivatives","ETHF0:USTF0",1747491603099,3.73384,2475.0,2474.9,19.13754]
["bitfinex-derivatives","ETHF0:USTF0",1747491603404,3.73384,2475.0,2474.9,38.25718869]
["bitfinex-derivatives","ETHF0:USTF0",1747491603894,3.73384,2475.0,2474.9,39.31951504]
["bitfinex-derivatives","ETHF0:USTF0",1747491604399,2.926,2475.0,2474.9,39.31951504]
["bitfinex-derivatives","ETHF0:USTF0",1747491604605,3.7338,2475.0,2474.9,39.31951504]
["bitfinex-derivatives","ETHF0:USTF0",1747491604799,3.7338,2475.0,2474.9,14.05736052]
["bitfinex-derivatives","ETHF0:USTF0",1747491605005,3.7338,2475.0,2474.9,9.47832635]
["bitfinex-derivatives","ETHF0:USTF0",1747491605400,5.3652,2475.0,2474.9,9.47832635]
["bitfinex-derivatives","ETHF0:USTF0",1747491605608,5.45399793,2475.0,2474.9,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1747491606006,5.45399793,2475.0,2474.9,8.54225592]
["bitfinex-derivatives","ETHF0:USTF0",1747491606402,5.45399793,2475.0,2474.9,8.54225513]
["bitfinex-derivatives","ETHF0:USTF0",1747491607209,10.45399793,2475.0,2474.9,0.12625513]
["bitfinex-derivatives","ETHF0:USTF0",1747491608098,0.8079,2474.7,2474.6,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1747491608308,0.8079,2474.7,2474.6,22.18538524]
["bitfinex-derivatives","ETHF0:USTF0",1747491608508,0.8079,2474.7,2474.6,23.08388346]
["bitfinex-derivatives","ETHF0:USTF0",1747491609104,5.3496,2474.7,2474.6,0.12626894]
["bitfinex-derivatives","ETHF0:USTF0",1747491609409,0.80797,2474.5,2474.4,11.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747491609711,0.80797,2474.5,2474.4,11.75107234]
["bitfinex-derivatives","ETHF0:USTF0",1747491609911,0.80797,2474.5,2474.4,11.75107334]
["bitfinex-derivatives","ETHF0:USTF0",1747491610210,3.73397,2474.5,2474.4,11.75107334]
["bitfinex-derivatives","ETHF0:USTF0",1747491610412,6.94177,2474.5,2474.4,0.12627334]
["bitfinex-derivatives","ETHF0:USTF0",1747491611511,6.94177,2474.5,2474.4,0.12627503]
["bitfinex-derivatives","ETHF0:USTF0",1747491612211,0.80807,2474.2,2474.1,1.06586935]
["bitfinex-derivatives","ETHF0:USTF0",1747491612409,4.01587,2474.2,2474.1,1.06586935]
["bitfinex-derivatives","ETHF0:USTF0",1747491612712,0.80813,2474.0,2473.9,1.19567467]
["bitfinex-derivatives","ETHF0:USTF0",1747491613117,3.73413,2474.0,2473.9,16.54444919]
["bitfinex-derivatives","ETHF0:USTF0",1747491613313,3.73413,2474.0,2473.9,18.04424919]
["bitfinex-derivatives","ETHF0:USTF0",1747491613614,3.73413,2474.0,2473.9,17.23608919]
["bitfinex-derivatives","ETHF0:USTF0",1747491614117,5.36073,2474.0,2473.9,14.54061452]
["bitfinex-derivatives","ETHF0:USTF0",1747491614311,6.57294,2474.0,2473.5,40.719]
["bitfinex-derivatives","ETHF0:USTF0",1747491614517,6.57294,2474.0,2473.7,14.54061452]
["bitfinex-derivatives","ETHF0:USTF0",1747491614518,0.8082,2473.8,2473.7,14.54061452]
["bitfinex-derivatives","ETHF0:USTF0",1747491614917,0.80823,2473.7,2473.6,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1747491615116,3.73423,2473.7,2473.6,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1747491615312,0.80831,2473.5,2473.4,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747491615619,3.73424,2473.7,2473.6,18.95504762]
["bitfinex-derivatives","ETHF0:USTF0",1747491616013,3.73424,2473.7,2473.6,14.54061452]
["bitfinex-derivatives","ETHF0:USTF0",1747491617413,0.80836,2473.3,2473.2,10.0624]
["bitfinex-derivatives","ETHF0:USTF0",1747491617725,4.01866,2473.6,2473.5,14.54061452]
["bitfinex-derivatives","ETHF0:USTF0",1747491618224,0.80836,2473.3,2473.2,10.0624]
["bitfinex-derivatives","ETHF0:USTF0",1747491618424,0.80836,2473.3,2473.2,20.78989]
["bitfinex-derivatives","ETHF0:USTF0",1747491618619,0.80829,2473.5,2473.3,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747491618829,0.80829,2473.5,2473.4,14.54061452]
["bitfinex-derivatives","ETHF0:USTF0",1747491619119,3.73429,2473.5,2473.4,18.76403319]
["bitfinex-derivatives","ETHF0:USTF0",1747491619320,3.73429,2473.5,2473.4,20.26613319]
["bitfinex-derivatives","ETHF0:USTF0",1747491620421,3.73429,2473.5,2473.4,21.07446319]
["bitfinex-derivatives","ETHF0:USTF0",1747491620616,3.73429,2473.5,2473.4,20.26613319]
["bitfinex-derivatives","ETHF0:USTF0",1747491622023,3.73429,2473.5,2473.4,21.07446319]
["bitfinex-derivatives","ETHF0:USTF0",1747491622225,2.926,2473.5,2473.4,21.07446319]
["bitfinex-derivatives","ETHF0:USTF0",1747491623318,3.73429,2473.5,2473.4,20.26613319]
["bitfinex-derivatives","ETHF0:USTF0",1747491623524,3.73429,2473.5,2473.4,28.68713319]
["bitfinex-derivatives","ETHF0:USTF0",1747491623824,3.73429,2473.5,2473.4,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1747491624123,0.80844,2473.1,2473.0,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747491624321,3.96493,2473.4,2473.3,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747491624529,3.96493,2473.4,2473.3,19.21980121]
["bitfinex-derivatives","ETHF0:USTF0",1747491624824,6.89093,2473.4,2473.3,1.0248303]
["bitfinex-derivatives","ETHF0:USTF0",1747491625415,6.89093,2473.4,2473.3,2.5537303]
["bitfinex-derivatives","ETHF0:USTF0",1747491625624,6.89093,2473.4,2473.3,16.1958466]
["bitfinex-derivatives","ETHF0:USTF0",1747491625924,5.28483,2473.4,2473.3,16.1958466]
["bitfinex-derivatives","ETHF0:USTF0",1747491626126,2.926,2473.4,2473.3,17.0042066]
["bitfinex-derivatives","ETHF0:USTF0",1747491626515,3.73433,2473.4,2473.3,18.40901122]
["bitfinex-derivatives","ETHF0:USTF0",1747491626713,6.85643,2473.4,2473.3,0.12633208]
["bitfinex-derivatives","ETHF0:USTF0",1747491626920,3.73433,2473.4,2473.3,1.6552296]
["bitfinex-derivatives","ETHF0:USTF0",1747491627216,3.73433,2473.4,2473.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1747491627423,3.73433,2473.4,2473.3,16.19584244]
["bitfinex-derivatives","ETHF0:USTF0",1747491627622,3.73433,2473.4,2473.3,16.19584242]
["bitfinex-derivatives","ETHF0:USTF0",1747491627824,3.73433,2473.4,2473.3,16.19584225]
["bitfinex-derivatives","ETHF0:USTF0",1747491628126,3.73433,2473.4,2473.3,2.55372595]
["bitfinex-derivatives","ETHF0:USTF0",1747491628626,3.73433,2473.4,2473.3,3.36208595]
["bitfinex-derivatives","ETHF0:USTF0",1747491629225,3.73433,2473.4,2473.3,2.55372595]
["bitfinex-derivatives","ETHF0:USTF0",1747491629421,3.73433,2473.4,2473.3,16.19584225]
["bitfinex-derivatives","ETHF0:USTF0",1747491630522,3.73433,2473.4,2473.3,16.06951452]
["bitfinex-derivatives","ETHF0:USTF0",1747491630721,3.73433,2473.4,2473.3,16.19584304]
["bitfinex-derivatives","ETHF0:USTF0",1747491631025,3.73433,2473.4,2473.3,17.00420378]
["bitfinex-derivatives","ETHF0:USTF0",1747491631229,3.73433,2473.4,2473.3,16.19584378]
["bitfinex-derivatives","ETHF0:USTF0",1747491631526,3.73433,2473.4,2473.3,17.00420343]
["bitfinex-derivatives","ETHF0:USTF0",1747491631829,2.926,2473.4,2473.3,21.60363677]
["bitfinex-derivatives","ETHF0:USTF0",1747491633329,4.01606,2473.6,2473.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747491633523,4.01606,2473.6,2473.5,32.31121895]
["bitfinex-derivatives","ETHF0:USTF0",1747491633724,4.01606,2473.6,2473.5,36.53297716]
["bitfinex-derivatives","ETHF0:USTF0",1747491633926,0.80826,2473.6,2473.5,38.06817716]
["bitfinex-derivatives","ETHF0:USTF0",1747491634127,3.73426,2473.6,2473.5,38.06817716]
["bitfinex-derivatives","ETHF0:USTF0",1747491635127,3.73426,2473.6,2473.5,38.06817512]
["bitfinex-derivatives","ETHF0:USTF0",1747491635633,2.926,2473.6,2473.5,38.06817512]
["bitfinex-derivatives","ETHF0:USTF0",1747491636535,3.73426,2473.6,2473.5,38.06817512]
["bitfinex-derivatives","ETHF0:USTF0",1747491636735,2.926,2473.6,2473.5,38.06817512]
["bitfinex-derivatives","ETHF0:USTF0",1747491638137,3.73426,2473.6,2473.5,38.06817512]
["bitfinex-derivatives","ETHF0:USTF0",1747491638435,2.926,2473.6,2473.5,41.27597512]
["bitfinex-derivatives","ETHF0:USTF0",1747491638635,2.926,2473.6,2473.5,38.06817512]
["bitfinex-derivatives","ETHF0:USTF0",1747491638839,3.2078,2474.2,2474.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747491639139,4.01587,2474.2,2474.1,19.78903236]
["bitfinex-derivatives","ETHF0:USTF0",1747491639330,3.2078,2474.2,2474.1,19.78903236]
["bitfinex-derivatives","ETHF0:USTF0",1747491639530,3.2078,2474.2,2474.1,21.38483236]
["bitfinex-derivatives","ETHF0:USTF0",1747491639730,3.2078,2474.2,2474.1,21.38480945]
["bitfinex-derivatives","ETHF0:USTF0",1747491639935,3.2078,2474.2,2474.1,21.38480892]
["bitfinex-derivatives","ETHF0:USTF0",1747491640235,6.94187,2474.2,2474.1,21.38480892]
["bitfinex-derivatives","ETHF0:USTF0",1747491640433,2.926,2474.2,2474.1,24.59260892]
["bitfinex-derivatives","ETHF0:USTF0",1747491640628,2.926,2474.2,2474.1,25.65428522]
["bitfinex-derivatives","ETHF0:USTF0",1747491641738,3.73407,2474.2,2474.1,25.65428522]
["bitfinex-derivatives","ETHF0:USTF0",1747491643039,2.926,2474.2,2474.1,25.65428522]
["bitfinex-derivatives","ETHF0:USTF0",1747491643241,3.73407,2474.2,2474.1,25.65428522]
["bitfinex-derivatives","ETHF0:USTF0",1747491643435,2.926,2474.2,2474.1,22.44648522]
["bitfinex-derivatives","ETHF0:USTF0",1747491643738,3.73407,2474.2,2474.1,22.44648522]
["bitfinex-derivatives","ETHF0:USTF0",1747491644240,3.73407,2474.2,2474.1,23.92877693]
["bitfinex-derivatives","ETHF0:USTF0",1747491644440,3.73407,2474.2,2474.1,24.82727515]
["bitfinex-derivatives","ETHF0:USTF0",1747491644834,3.73407,2474.2,2474.1,38.46939145]
["bitfinex-derivatives","ETHF0:USTF0",1747491645235,3.73407,2474.2,2474.1,39.27749145]
["bitfinex-derivatives","ETHF0:USTF0",1747491645434,3.73407,2474.2,2474.1,30.86349145]
["bitfinex-derivatives","ETHF0:USTF0",1747491645633,3.73407,2474.2,2474.1,29.80181016]
["bitfinex-derivatives","ETHF0:USTF0",1747491645834,2.926,2474.2,2474.1,29.80181016]
["bitfinex-derivatives","ETHF0:USTF0",1747491646035,2.926,2474.2,2474.1,29.8018088]
["bitfinex-derivatives","ETHF0:USTF0",1747491647639,3.73407,2474.2,2474.1,29.8018088]
["bitfinex-derivatives","ETHF0:USTF0",1747491647942,3.73407,2474.2,2474.1,29.80180929]
["bitfinex-derivatives","ETHF0:USTF0",1747491648147,2.926,2474.2,2474.1,29.80180929]
["bitfinex-derivatives","ETHF0:USTF0",1747491649841,2.926,2474.2,2474.1,30.86259017]
["bitfinex-derivatives","ETHF0:USTF0",1747491650040,3.01479793,2474.2,2474.1,30.86259017]
["bitfinex-derivatives","ETHF0:USTF0",1747491652642,3.01479793,2474.2,2474.1,30.86259148]
["bitfinex-derivatives","ETHF0:USTF0",1747491653243,3.01479793,2474.2,2474.1,30.86258926]
["bitfinex-derivatives","ETHF0:USTF0",1747491654137,3.01479793,2474.2,2474.1,34.07038926]
["bitfinex-derivatives","ETHF0:USTF0",1747491654345,0.08879793,2474.2,2474.1,34.07038926]
["bitfinex-derivatives","ETHF0:USTF0",1747491655140,3.01479793,2474.2,2474.1,34.07037998]
["bitfinex-derivatives","ETHF0:USTF0",1747491656948,3.01479793,2474.2,2474.1,34.07038261]
["bitfinex-derivatives","ETHF0:USTF0",1747491657448,3.82286793,2474.2,2474.1,23.24948261]
["bitfinex-derivatives","ETHF0:USTF0",1747491657647,3.82286793,2474.2,2474.1,5.50106809]
["bitfinex-derivatives","ETHF0:USTF0",1747491657835,3.82286793,2474.2,2474.1,1.18705569]
["bitfinex-derivatives","ETHF0:USTF0",1747491658339,5.42006793,2474.2,2474.1,1.18705569]
["bitfinex-derivatives","ETHF0:USTF0",1747491658540,0.8081,2474.1,2474.0,1.19567467]
["bitfinex-derivatives","ETHF0:USTF0",1747491658839,3.9221,2474.1,2474.0,1.32197367]
["bitfinex-derivatives","ETHF0:USTF0",1747491659146,6.8481,2474.1,2474.0,1.32197367]
["bitfinex-derivatives","ETHF0:USTF0",1747491659743,6.8481,2474.1,2474.0,0.126299]
["bitfinex-derivatives","ETHF0:USTF0",1747491660345,7.52080622,2474.1,2474.0,0.126299]
["bitfinex-derivatives","ETHF0:USTF0",1747491660543,0.80816,2473.9,2473.8,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1747491660846,4.01596,2473.9,2473.8,8.54230559]
["bitfinex-derivatives","ETHF0:USTF0",1747491661244,6.94196,2473.9,2473.8,8.54230559]
["bitfinex-derivatives","ETHF0:USTF0",1747491661443,6.94196,2473.9,2473.8,9.35050559]
["bitfinex-derivatives","ETHF0:USTF0",1747491661643,6.94196,2473.9,2473.8,13.5849346]
["bitfinex-derivatives","ETHF0:USTF0",1747491662650,6.94196,2473.9,2473.8,12.7767346]
["bitfinex-derivatives","ETHF0:USTF0",1747491662852,6.94196,2473.9,2473.8,0.12630392]
["bitfinex-derivatives","ETHF0:USTF0",1747491663149,6.94196,2473.9,2473.4,1.19567467]
["bitfinex-derivatives","ETHF0:USTF0",1747491663150,0.80829,2473.5,2473.4,1.19567467]
["bitfinex-derivatives","ETHF0:USTF0",1747491664248,3.73429,2473.5,2473.4,1.19567467]
["bitfinex-derivatives","ETHF0:USTF0",1747491665657,4.4692,2473.5,2473.2,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1747491665957,0.80846,2473.0,2472.9,1.19567467]
["bitfinex-derivatives","ETHF0:USTF0",1747491666157,5.22871,2473.3,2472.9,15.73628919]
["bitfinex-derivatives","ETHF0:USTF0",1747491666158,0.80846,2473.1,2472.9,15.73628919]
["bitfinex-derivatives","ETHF0:USTF0",1747491666454,0.80846,2473.0,2472.9,5.86588936]
["bitfinex-derivatives","ETHF0:USTF0",1747491666747,2.35166,2473.0,2472.9,5.86588936]
["bitfinex-derivatives","ETHF0:USTF0",1747491666952,2.35166,2473.0,2472.9,1.19567467]
["bitfinex-derivatives","ETHF0:USTF0",1747491667249,5.27766,2473.0,2472.9,2.00416467]
["bitfinex-derivatives","ETHF0:USTF0",1747491667648,5.27766,2473.0,2472.9,1.19567467]
["bitfinex-derivatives","ETHF0:USTF0",1747491668354,5.27766,2473.0,2472.9,15.34910452]
["bitfinex-derivatives","ETHF0:USTF0",1747491668848,5.27766,2473.0,2472.8,9.21851]
["bitfinex-derivatives","ETHF0:USTF0",1747491668849,0.80849,2472.9,2472.8,9.21851]
["bitfinex-derivatives","ETHF0:USTF0",1747491669051,0.80856,2472.7,2472.6,1.06436647]
["bitfinex-derivatives","ETHF0:USTF0",1747491669355,3.73456,2472.7,2472.6,1.06436647]
["bitfinex-derivatives","ETHF0:USTF0",1747491669758,3.73456,2472.7,2472.4,10.41431467]
["bitfinex-derivatives","ETHF0:USTF0",1747491669759,0.80862,2472.5,2472.4,10.41431467]
["bitfinex-derivatives","ETHF0:USTF0",1747491670059,3.80791,2472.6,2472.5,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747491670256,2.9993,2472.6,2472.5,14.4507363]
["bitfinex-derivatives","ETHF0:USTF0",1747491670555,0.80857,2472.7,2472.6,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747491670754,3.88050622,2473.2,2472.8,14.54061452]
["bitfinex-derivatives","ETHF0:USTF0",1747491671056,0.67270622,2473.2,2473.1,15.34904452]
["bitfinex-derivatives","ETHF0:USTF0",1747491671459,0.67270622,2473.2,2473.1,22.77880403]
["bitfinex-derivatives","ETHF0:USTF0",1747491672853,0.80839,2473.2,2473.1,9.13665773]
["bitfinex-derivatives","ETHF0:USTF0",1747491673058,0.80839,2473.2,2473.1,27.28897403]
["bitfinex-derivatives","ETHF0:USTF0",1747491673253,3.73439,2473.2,2473.1,27.28897403]
["bitfinex-derivatives","ETHF0:USTF0",1747491673654,5.32969,2473.2,2473.1,27.28897403]
["bitfinex-derivatives","ETHF0:USTF0",1747491674158,4.5213,2473.2,2473.1,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1747491674359,0.80849,2472.9,2472.8,49.153]
["bitfinex-derivatives","ETHF0:USTF0",1747491674560,0.80849,2472.9,2472.8,59.27101822]
["bitfinex-derivatives","ETHF0:USTF0",1747491674958,0.80849,2472.9,2472.8,59.39736518]
["bitfinex-derivatives","ETHF0:USTF0",1747491675158,0.80849,2472.9,2472.8,61.02726518]
["bitfinex-derivatives","ETHF0:USTF0",1747491675360,0.80848,2473.0,2472.9,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747491675552,2.926,2473.1,2473.0,15.34907452]
["bitfinex-derivatives","ETHF0:USTF0",1747491675756,2.926,2473.1,2473.0,20.14511995]
["bitfinex-derivatives","ETHF0:USTF0",1747491676259,4.01617,2473.3,2473.2,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747491676555,2.93529606,2473.4,2473.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747491676863,1.33999606,2473.4,2473.3,25.50532148]
["bitfinex-derivatives","ETHF0:USTF0",1747491677059,1.33999606,2473.4,2473.3,37.43756417]
["bitfinex-derivatives","ETHF0:USTF0",1747491677263,5.07432606,2473.4,2473.3,37.43756417]
["bitfinex-derivatives","ETHF0:USTF0",1747491677458,5.07432606,2473.4,2473.3,14.48894965]
["bitfinex-derivatives","ETHF0:USTF0",1747491677762,5.07432606,2473.4,2473.3,10.16032727]
["bitfinex-derivatives","ETHF0:USTF0",1747491678255,5.07432606,2473.4,2473.3,0.12632727]
["bitfinex-derivatives","ETHF0:USTF0",1747491678459,6.63002606,2473.4,2473.3,0.12632727]
["bitfinex-derivatives","ETHF0:USTF0",1747491678962,0.80839,2473.2,2473.1,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1747491679165,0.80839,2473.2,2473.1,23.07895243]
["bitfinex-derivatives","ETHF0:USTF0",1747491679362,0.80839,2473.2,2473.1,27.33109032]
["bitfinex-derivatives","ETHF0:USTF0",1747491679563,0.80839,2473.2,2473.1,27.33109434]
["bitfinex-derivatives","ETHF0:USTF0",1747491679962,0.80839,2473.2,2473.1,8.53834193]
["bitfinex-derivatives","ETHF0:USTF0",1747491680161,3.73439,2473.2,2473.1,8.53834193]
["bitfinex-derivatives","ETHF0:USTF0",1747491681365,3.73439,2473.2,2473.1,8.53834487]
["bitfinex-derivatives","ETHF0:USTF0",1747491681758,3.73439,2473.2,2473.1,0.12634604]
["bitfinex-derivatives","ETHF0:USTF0",1747491682554,5.07679,2473.2,2473.1,0.12634604]
["bitfinex-derivatives","ETHF0:USTF0",1747491683063,0.80843,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747491683266,3.37923,2473.1,2473.0,4.14260585]
["bitfinex-derivatives","ETHF0:USTF0",1747491684165,6.30523,2473.1,2473.0,4.14260585]
["bitfinex-derivatives","ETHF0:USTF0",1747491684766,6.30523,2473.1,2473.0,3.33414585]
["bitfinex-derivatives","ETHF0:USTF0",1747491685060,6.30523,2473.1,2473.0,4.14260391]
["bitfinex-derivatives","ETHF0:USTF0",1747491685263,2.926,2473.1,2473.0,18.68321843]
["bitfinex-derivatives","ETHF0:USTF0",1747491685470,3.73443,2473.1,2473.0,22.12338939]
["bitfinex-derivatives","ETHF0:USTF0",1747491685767,3.73443,2473.1,2473.0,19.72404939]
["bitfinex-derivatives","ETHF0:USTF0",1747491686461,3.73443,2473.1,2473.0,18.91558939]
["bitfinex-derivatives","ETHF0:USTF0",1747491686668,3.73443,2473.1,2473.0,18.91559007]
["bitfinex-derivatives","ETHF0:USTF0",1747491687368,3.73443,2473.1,2473.0,0.12634459]
["bitfinex-derivatives","ETHF0:USTF0",1747491688470,0.80846,2473.0,2472.9,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1747491688666,2.14326,2473.0,2472.9,8.53835223]
["bitfinex-derivatives","ETHF0:USTF0",1747491689173,5.06926,2473.0,2472.9,8.53835223]
["bitfinex-derivatives","ETHF0:USTF0",1747491689574,5.06926,2473.0,2472.9,8.53835217]
["bitfinex-derivatives","ETHF0:USTF0",1747491689771,5.06926,2473.0,2472.9,23.88745669]
["bitfinex-derivatives","ETHF0:USTF0",1747491689973,3.73446,2473.0,2472.9,29.56950705]
["bitfinex-derivatives","ETHF0:USTF0",1747491690274,3.73446,2473.0,2472.9,29.56949903]
["bitfinex-derivatives","ETHF0:USTF0",1747491690976,3.73446,2473.0,2472.9,28.76100903]
["bitfinex-derivatives","ETHF0:USTF0",1747491691274,3.73446,2473.0,2472.9,9.91084415]
["bitfinex-derivatives","ETHF0:USTF0",1747491692076,3.73446,2473.0,2472.9,0.12634415]
["bitfinex-derivatives","ETHF0:USTF0",1747491692276,6.94226,2473.0,2472.9,0.12634415]
["bitfinex-derivatives","ETHF0:USTF0",1747491693364,3.73446,2473.0,2472.9,0.12634415]
["bitfinex-derivatives","ETHF0:USTF0",1747491693571,3.73446,2473.0,2472.9,1.47394415]
["bitfinex-derivatives","ETHF0:USTF0",1747491693875,3.73446,2473.0,2472.9,2.28243415]
["bitfinex-derivatives","ETHF0:USTF0",1747491694665,3.73446,2473.0,2472.9,1.47394415]
["bitfinex-derivatives","ETHF0:USTF0",1747491695684,3.82325793,2473.0,2472.9,1.47394415]
["bitfinex-derivatives","ETHF0:USTF0",1747491696282,3.82325793,2473.0,2472.9,0.12634415]
["bitfinex-derivatives","ETHF0:USTF0",1747491696482,5.10435793,2473.0,2472.9,0.12634415]
["bitfinex-derivatives","ETHF0:USTF0",1747491697593,0.80849,2472.9,2472.8,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1747491697887,4.62009,2472.9,2472.8,8.53336342]
["bitfinex-derivatives","ETHF0:USTF0",1747491698081,7.54609,2472.9,2472.8,8.53336342]
["bitfinex-derivatives","ETHF0:USTF0",1747491698987,7.54609,2472.9,2472.8,0.12636342]
["bitfinex-derivatives","ETHF0:USTF0",1747491699287,0.80865,2472.4,2472.3,1.19567467]
["bitfinex-derivatives","ETHF0:USTF0",1747491699587,0.80865,2472.4,2472.3,7.13939994]
["bitfinex-derivatives","ETHF0:USTF0",1747491699791,0.80865,2472.4,2472.3,21.68001446]
["bitfinex-derivatives","ETHF0:USTF0",1747491700088,3.73465,2472.4,2472.3,22.48870446]
["bitfinex-derivatives","ETHF0:USTF0",1747491700284,2.926,2472.4,2472.3,31.96746112]
["bitfinex-derivatives","ETHF0:USTF0",1747491700589,0.67211952,2473.1,2472.9,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747491700790,1.48056952,2473.1,2472.9,23.71306475]
["bitfinex-derivatives","ETHF0:USTF0",1747491700989,0.89725793,2473.0,2472.9,28.35799702]
["bitfinex-derivatives","ETHF0:USTF0",1747491701185,0.89725793,2473.0,2472.9,29.63739702]
["bitfinex-derivatives","ETHF0:USTF0",1747491701386,0.89725793,2473.0,2472.9,30.91109702]
["bitfinex-derivatives","ETHF0:USTF0",1747491701689,0.08879793,2473.0,2472.9,30.91109702]
["bitfinex-derivatives","ETHF0:USTF0",1747491701885,0.08879793,2473.0,2472.9,35.91109702]
["bitfinex-derivatives","ETHF0:USTF0",1747491702278,0.08879793,2473.0,2472.9,36.98185368]
["bitfinex-derivatives","ETHF0:USTF0",1747491703482,0.08879793,2473.0,2472.9,77.78185368]
["bitfinex-derivatives","ETHF0:USTF0",1747491704087,0.08879793,2473.0,2472.9,79.08305368]
["bitfinex-derivatives","ETHF0:USTF0",1747491705287,0.08879793,2473.0,2472.9,80.67728657]
["bitfinex-derivatives","ETHF0:USTF0",1747491705486,0.08879793,2473.0,2472.9,67.03517027]
["bitfinex-derivatives","ETHF0:USTF0",1747491705787,0.67211952,2473.3,2473.2,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747491705987,0.67211952,2473.3,2473.2,26.91676475]
["bitfinex-derivatives","ETHF0:USTF0",1747491706177,0.67211952,2473.3,2473.2,31.13882714]
["bitfinex-derivatives","ETHF0:USTF0",1747491707086,0.67211952,2473.3,2473.2,32.2095838]
["bitfinex-derivatives","ETHF0:USTF0",1747491708290,1.48040952,2473.6,2473.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747491708491,1.48040952,2473.6,2473.5,23.71187475]
["bitfinex-derivatives","ETHF0:USTF0",1747491708789,1.48040952,2473.6,2473.5,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1747491709194,4.40640952,2473.6,2473.5,9.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747491710494,4.40640952,2473.6,2473.5,10.5812]
["bitfinex-derivatives","ETHF0:USTF0",1747491711092,4.40640952,2473.6,2473.5,10.70751173]
["bitfinex-derivatives","ETHF0:USTF0",1747491711795,4.40640952,2473.6,2473.5,10.70751204]
["bitfinex-derivatives","ETHF0:USTF0",1747491712794,3.59811952,2473.6,2473.5,10.70751204]
["bitfinex-derivatives","ETHF0:USTF0",1747491713391,2.926,2473.6,2473.5,10.70751204]
["bitfinex-derivatives","ETHF0:USTF0",1747491713598,2.926,2473.6,2473.5,10.70750985]
["bitfinex-derivatives","ETHF0:USTF0",1747491713997,2.926,2473.6,2473.5,11.5619683]
["bitfinex-derivatives","ETHF0:USTF0",1747491714697,2.926,2473.6,2473.5,33.04177229]
["bitfinex-derivatives","ETHF0:USTF0",1747491714898,2.926,2473.6,2473.5,34.20287229]
["bitfinex-derivatives","ETHF0:USTF0",1747491715199,0.67211952,2473.7,2473.6,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747491715498,0.67211952,2473.7,2473.6,23.83114858]
["bitfinex-derivatives","ETHF0:USTF0",1747491715798,0.67211952,2473.7,2473.6,28.30070668]
["bitfinex-derivatives","ETHF0:USTF0",1747491716201,0.67211952,2473.7,2473.6,33.30070668]
["bitfinex-derivatives","ETHF0:USTF0",1747491716394,1.00817928,2473.9,2473.6,33.30070668]
["bitfinex-derivatives","ETHF0:USTF0",1747491716395,1.00817928,2473.9,2473.8,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747491716605,1.33999606,2474.1,2474.0,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747491716896,7.3e-07,2474.1,2474.0,32.23501858]
["bitfinex-derivatives","ETHF0:USTF0",1747491717103,1.67035044,2474.5,2474.4,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747491717403,4.59635044,2474.5,2474.4,17.73827417]
["bitfinex-derivatives","ETHF0:USTF0",1747491717595,4.59635044,2474.5,2474.4,36.61677644]
["bitfinex-derivatives","ETHF0:USTF0",1747491717795,4.59635044,2474.5,2474.4,37.92987644]
["bitfinex-derivatives","ETHF0:USTF0",1747491718201,4.59635044,2474.5,2474.4,22.11820169]
["bitfinex-derivatives","ETHF0:USTF0",1747491718499,5.40433044,2474.5,2474.4,22.11820169]
["bitfinex-derivatives","ETHF0:USTF0",1747491718889,7.91783044,2474.5,2474.4,22.11820169]
["bitfinex-derivatives","ETHF0:USTF0",1747491719200,7.91783044,2474.5,2474.4,22.11821108]
["bitfinex-derivatives","ETHF0:USTF0",1747491720702,7.91783044,2474.5,2474.4,4.5082051]
["bitfinex-derivatives","ETHF0:USTF0",1747491720898,7.91783044,2474.5,2474.4,8.53027758]
["bitfinex-derivatives","ETHF0:USTF0",1747491721201,11.12563044,2474.5,2474.4,0.12627758]
["bitfinex-derivatives","ETHF0:USTF0",1747491721895,4.59635044,2474.5,2474.4,19.81329171]
["bitfinex-derivatives","ETHF0:USTF0",1747491722100,4.59635044,2474.5,2474.4,21.15828497]
["bitfinex-derivatives","ETHF0:USTF0",1747491722903,4.59635044,2474.5,2474.4,26.15828497]
["bitfinex-derivatives","ETHF0:USTF0",1747491723204,5.7229,2475.2,2475.1,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747491723402,5.7229,2475.2,2475.1,9.33005084]
["bitfinex-derivatives","ETHF0:USTF0",1747491723802,4.4328,2475.2,2475.1,28.16475254]
["bitfinex-derivatives","ETHF0:USTF0",1747491724104,6.1338,2475.2,2475.1,28.16475254]
["bitfinex-derivatives","ETHF0:USTF0",1747491725603,6.1338,2475.2,2475.1,28.16473752]
["bitfinex-derivatives","ETHF0:USTF0",1747491726000,6.1338,2475.2,2475.1,28.16474098]
["bitfinex-derivatives","ETHF0:USTF0",1747491726401,2.926,2475.2,2475.1,28.16474098]
["bitfinex-derivatives","ETHF0:USTF0",1747491727007,2.926,2475.2,2475.1,28.16472888]
["bitfinex-derivatives","ETHF0:USTF0",1747491727205,2.926,2475.2,2475.1,28.03850656]
["bitfinex-derivatives","ETHF0:USTF0",1747491727505,2.926,2475.2,2475.1,28.16472805]
["bitfinex-derivatives","ETHF0:USTF0",1747491729106,1.95446,2475.2,2475.1,33.16472805]
["bitfinex-derivatives","ETHF0:USTF0",1747491729309,1.1761,2475.8,2475.7,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747491729608,1.1761,2475.8,2475.7,17.71981149]
["bitfinex-derivatives","ETHF0:USTF0",1747491729803,1.1761,2475.8,2475.7,36.47742064]
["bitfinex-derivatives","ETHF0:USTF0",1747491730005,1.287,2476.1,2476.0,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747491730206,5.3891,2476.1,2476.0,15.43028624]
["bitfinex-derivatives","ETHF0:USTF0",1747491730398,5.3891,2476.1,2476.0,18.83683328]
["bitfinex-derivatives","ETHF0:USTF0",1747491730605,6.19656,2476.1,2476.0,18.83683315]
["bitfinex-derivatives","ETHF0:USTF0",1747491730816,6.19656,2476.1,2476.0,18.8368306]
["bitfinex-derivatives","ETHF0:USTF0",1747491731115,5.3891,2476.1,2476.0,18.83683139]
["bitfinex-derivatives","ETHF0:USTF0",1747491731804,6.19656,2476.1,2476.0,18.02934139]
["bitfinex-derivatives","ETHF0:USTF0",1747491732006,5.3891,2476.1,2476.0,18.83683139]
["bitfinex-derivatives","ETHF0:USTF0",1747491732406,4.1021,2476.1,2476.0,19.69128984]
["bitfinex-derivatives","ETHF0:USTF0",1747491732813,4.1021,2476.1,2476.0,21.01587014]
["bitfinex-derivatives","ETHF0:USTF0",1747491734613,4.1021,2476.1,2476.0,21.01587415]
["bitfinex-derivatives","ETHF0:USTF0",1747491736416,4.1021,2476.1,2476.0,21.01587286]
["bitfinex-derivatives","ETHF0:USTF0",1747491737615,2.04018,2476.1,2476.0,37.79387286]
["bitfinex-derivatives","ETHF0:USTF0",1747491737808,0.89266336,2476.1,2476.0,37.79387286]
["bitfinex-derivatives","ETHF0:USTF0",1747491738011,0.89266336,2476.1,2476.0,43.97087286]
["bitfinex-derivatives","ETHF0:USTF0",1747491738317,1.2436,2476.7,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747491738519,2.5528,2476.7,2476.6,9.32344277]
["bitfinex-derivatives","ETHF0:USTF0",1747491738814,2.5528,2476.7,2476.6,13.72110698]
["bitfinex-derivatives","ETHF0:USTF0",1747491739213,2.926,2476.7,2476.6,28.21768173]
["bitfinex-derivatives","ETHF0:USTF0",1747491739413,2.926,2476.7,2476.6,12.91381698]
["bitfinex-derivatives","ETHF0:USTF0",1747491739716,11.94106,2476.7,2476.6,8.51615277]
["bitfinex-derivatives","ETHF0:USTF0",1747491739915,2.926,2476.7,2476.6,9.32344277]
["bitfinex-derivatives","ETHF0:USTF0",1747491740104,2.926,2476.7,2476.6,9.32344731]
["bitfinex-derivatives","ETHF0:USTF0",1747491740716,4.2781,2476.7,2476.6,9.32344731]
["bitfinex-derivatives","ETHF0:USTF0",1747491741818,5.08536,2476.7,2476.6,8.51615731]
["bitfinex-derivatives","ETHF0:USTF0",1747491742018,5.08536,2476.7,2476.6,8.51615894]
["bitfinex-derivatives","ETHF0:USTF0",1747491742215,10.08536,2476.7,2476.6,8.51515894]
["bitfinex-derivatives","ETHF0:USTF0",1747491743222,10.08536,2476.7,2476.6,0.12615894]
["bitfinex-derivatives","ETHF0:USTF0",1747491743716,10.08536,2476.7,2476.0,42.72672]
["bitfinex-derivatives","ETHF0:USTF0",1747491743717,2.01837,2476.5,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747491743923,5.7569,2476.4,2475.9,16.51536475]
["bitfinex-derivatives","ETHF0:USTF0",1747491744220,6.6433,2476.4,2476.3,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747491744420,6.6433,2476.4,2476.3,9.32257561]
["bitfinex-derivatives","ETHF0:USTF0",1747491745222,7.45066,2476.4,2476.3,0.12618561]
["bitfinex-derivatives","ETHF0:USTF0",1747491745415,7.45066,2476.4,2476.3,8.51518561]
["bitfinex-derivatives","ETHF0:USTF0",1747491747021,10.65846,2476.4,2476.3,8.51518561]
["bitfinex-derivatives","ETHF0:USTF0",1747491747219,15.65846,2476.4,2476.3,8.51518561]
["bitfinex-derivatives","ETHF0:USTF0",1747491747427,15.65846,2476.4,2476.3,0.12618561]
["bitfinex-derivatives","ETHF0:USTF0",1747491747926,0.80752,2475.9,2475.8,1.0653737]
["bitfinex-derivatives","ETHF0:USTF0",1747491748122,0.80741,2476.3,2476.1,14.49657475]
["bitfinex-derivatives","ETHF0:USTF0",1747491748420,6.43228,2476.4,2476.3,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747491748820,6.43228,2476.4,2476.3,14.4495063]
["bitfinex-derivatives","ETHF0:USTF0",1747491749125,5.6249,2476.4,2476.3,15.30396475]
["bitfinex-derivatives","ETHF0:USTF0",1747491749318,9.35826,2476.4,2476.3,15.30396475]
["bitfinex-derivatives","ETHF0:USTF0",1747491749518,9.35826,2476.4,2476.3,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747491749724,9.35826,2476.4,2476.3,9.19639]
["bitfinex-derivatives","ETHF0:USTF0",1747491749925,9.35826,2476.4,2476.3,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1747491750225,8.5509,2476.4,2476.3,9.19639]
["bitfinex-derivatives","ETHF0:USTF0",1747491750422,9.35827,2476.4,2476.3,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1747491750626,9.35827,2476.4,2476.3,9.19639]
["bitfinex-derivatives","ETHF0:USTF0",1747491750818,8.5509,2476.4,2475.9,3.08717873]
["bitfinex-derivatives","ETHF0:USTF0",1747491751017,9.35827,2476.4,2476.3,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747491751724,9.35827,2476.4,2476.3,1.66184845]
["bitfinex-derivatives","ETHF0:USTF0",1747491751926,8.5509,2476.4,2476.3,19.92284369]
["bitfinex-derivatives","ETHF0:USTF0",1747491752816,2.926,2476.4,2476.3,19.92284369]
["bitfinex-derivatives","ETHF0:USTF0",1747491753222,3.2078,2476.7,2476.6,0.79568782]
["bitfinex-derivatives","ETHF0:USTF0",1747491753421,3.2078,2476.7,2476.6,32.05326257]
["bitfinex-derivatives","ETHF0:USTF0",1747491753626,3.2078,2476.7,2476.6,36.53490502]
["bitfinex-derivatives","ETHF0:USTF0",1747491753930,1.2513,2476.8,2476.7,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747491754117,2.05853,2476.8,2476.7,14.49657475]
["bitfinex-derivatives","ETHF0:USTF0",1747491754323,2.05853,2476.8,2476.7,35.7382172]
["bitfinex-derivatives","ETHF0:USTF0",1747491754731,2.05853,2476.8,2476.7,36.5454772]
["bitfinex-derivatives","ETHF0:USTF0",1747491754926,2.05853,2476.8,2476.7,4.48164245]
["bitfinex-derivatives","ETHF0:USTF0",1747491755131,0.80732,2476.6,2476.4,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1747491755428,0.80732,2476.6,2476.5,35.81990073]
["bitfinex-derivatives","ETHF0:USTF0",1747491755830,2.05228,2476.7,2476.5,35.77277228]
["bitfinex-derivatives","ETHF0:USTF0",1747491756026,1.245,2476.7,2476.6,15.30386475]
["bitfinex-derivatives","ETHF0:USTF0",1747491756327,4.171,2476.7,2476.6,15.30386475]
["bitfinex-derivatives","ETHF0:USTF0",1747491756527,4.171,2476.7,2476.6,19.86719073]
["bitfinex-derivatives","ETHF0:USTF0",1747491757228,4.97826,2476.7,2476.6,4.56332598]
["bitfinex-derivatives","ETHF0:USTF0",1747491757438,0.80733,2476.5,2476.4,2.05965]
["bitfinex-derivatives","ETHF0:USTF0",1747491757630,0.80733,2476.5,2476.4,19.67310845]
["bitfinex-derivatives","ETHF0:USTF0",1747491757929,4.171,2476.7,2476.5,4.32527721]
["bitfinex-derivatives","ETHF0:USTF0",1747491758124,0.80729,2476.6,2476.5,17.96739351]
["bitfinex-derivatives","ETHF0:USTF0",1747491758324,4.97829,2476.7,2476.5,4.32527721]
["bitfinex-derivatives","ETHF0:USTF0",1747491758630,4.97829,2476.7,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747491759026,0.80729,2476.6,2476.5,5.13257721]
["bitfinex-derivatives","ETHF0:USTF0",1747491759225,4.97829,2476.7,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747491760733,2.926,2476.7,2476.6,19.71820407]
["bitfinex-derivatives","ETHF0:USTF0",1747491760935,5.00876,2476.7,2476.6,4.41433932]
["bitfinex-derivatives","ETHF0:USTF0",1747491761136,5.00876,2476.7,2476.6,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1747491761427,0.80729,2476.6,2476.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747491761620,0.80729,2476.6,2476.5,22.8294163]
["bitfinex-derivatives","ETHF0:USTF0",1747491761621,2.18749,2476.6,2476.5,22.8294163]
["bitfinex-derivatives","ETHF0:USTF0",1747491762033,2.18749,2476.6,2476.5,22.0221163]
["bitfinex-derivatives","ETHF0:USTF0",1747491762336,5.11349,2476.6,2476.5,22.0221163]
["bitfinex-derivatives","ETHF0:USTF0",1747491762628,5.11349,2476.6,2476.5,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747491762930,5.11349,2476.6,2476.5,22.0221163]
["bitfinex-derivatives","ETHF0:USTF0",1747491763131,4.3062,2476.6,2476.5,22.8294463]
["bitfinex-derivatives","ETHF0:USTF0",1747491763331,4.3062,2476.6,2476.5,28.27761832]
["bitfinex-derivatives","ETHF0:USTF0",1747491763726,2.926,2476.6,2476.5,28.27761832]
["bitfinex-derivatives","ETHF0:USTF0",1747491764935,2.926,2476.6,2476.5,29.3504379]
["bitfinex-derivatives","ETHF0:USTF0",1747491765126,4.2522,2476.6,2476.5,29.3504379]
["bitfinex-derivatives","ETHF0:USTF0",1747491766029,5.05949,2476.6,2476.5,27.68864945]
["bitfinex-derivatives","ETHF0:USTF0",1747491766230,4.2522,2476.6,2476.5,28.49597945]
["bitfinex-derivatives","ETHF0:USTF0",1747491766826,5.05949,2476.6,2476.5,28.49597945]
["bitfinex-derivatives","ETHF0:USTF0",1747491767237,5.05949,2476.6,2476.5,27.68864945]
["bitfinex-derivatives","ETHF0:USTF0",1747491767535,4.2522,2476.6,2476.5,28.49597945]
["bitfinex-derivatives","ETHF0:USTF0",1747491767734,2.926,2476.6,2476.5,30.7005379]
["bitfinex-derivatives","ETHF0:USTF0",1747491768039,3.73329,2476.6,2476.5,30.7005379]
["bitfinex-derivatives","ETHF0:USTF0",1747491768635,3.73329,2476.6,2476.5,27.68864945]
["bitfinex-derivatives","ETHF0:USTF0",1747491769135,3.73329,2476.6,2476.5,28.49597945]
["bitfinex-derivatives","ETHF0:USTF0",1747491769635,3.73329,2476.6,2476.5,28.49497945]
["bitfinex-derivatives","ETHF0:USTF0",1747491769932,3.82208793,2476.6,2476.5,28.49497945]
["bitfinex-derivatives","ETHF0:USTF0",1747491770439,3.82208793,2476.6,2476.5,27.42215987]
["bitfinex-derivatives","ETHF0:USTF0",1747491770831,3.01479793,2476.6,2476.5,27.42215987]
["bitfinex-derivatives","ETHF0:USTF0",1747491771341,3.01479793,2476.6,2476.5,28.27661832]
["bitfinex-derivatives","ETHF0:USTF0",1747491772938,3.82208793,2476.6,2476.5,29.35002763]
["bitfinex-derivatives","ETHF0:USTF0",1747491773241,3.82208793,2476.6,2476.5,27.68823918]
["bitfinex-derivatives","ETHF0:USTF0",1747491773442,3.82208793,2476.6,2476.5,14.85345288]
["bitfinex-derivatives","ETHF0:USTF0",1747491773642,3.01479793,2476.6,2476.5,29.35002763]
["bitfinex-derivatives","ETHF0:USTF0",1747491774235,3.01479793,2476.6,2476.5,28.27661832]
["bitfinex-derivatives","ETHF0:USTF0",1747491774436,3.82208793,2476.6,2476.5,28.27661832]
["bitfinex-derivatives","ETHF0:USTF0",1747491774739,3.01479793,2476.6,2476.5,28.27661832]
["bitfinex-derivatives","ETHF0:USTF0",1747491775339,3.82208793,2476.6,2476.5,28.27661832]
["bitfinex-derivatives","ETHF0:USTF0",1747491775544,3.01479793,2476.6,2476.5,28.27661832]
["bitfinex-derivatives","ETHF0:USTF0",1747491776246,3.82208793,2476.6,2476.5,28.27661832]
["bitfinex-derivatives","ETHF0:USTF0",1747491776446,3.01479793,2476.6,2476.5,28.27661832]
["bitfinex-derivatives","ETHF0:USTF0",1747491778043,3.01479793,2476.6,2476.5,29.35165949]
["bitfinex-derivatives","ETHF0:USTF0",1747491778840,3.82208793,2476.6,2476.5,29.35165949]
["bitfinex-derivatives","ETHF0:USTF0",1747491779050,3.82208793,2476.6,2476.5,5.66875474]
["bitfinex-derivatives","ETHF0:USTF0",1747491779250,3.82208793,2476.6,2476.5,9.45504117]
["bitfinex-derivatives","ETHF0:USTF0",1747491779442,3.82208793,2476.6,2476.5,10.26237117]
["bitfinex-derivatives","ETHF0:USTF0",1747491779841,3.82208793,2476.6,2476.5,23.90448747]
["bitfinex-derivatives","ETHF0:USTF0",1747491781351,3.01479793,2476.6,2476.5,24.75894592]
["bitfinex-derivatives","ETHF0:USTF0",1747491781549,3.01479793,2476.6,2476.5,29.02442589]
["bitfinex-derivatives","ETHF0:USTF0",1747491782350,3.01479793,2476.6,2476.5,31.60742589]
["bitfinex-derivatives","ETHF0:USTF0",1747491785151,3.01479793,2476.6,2476.5,23.22742589]
["bitfinex-derivatives","ETHF0:USTF0",1747491785353,3.01479793,2476.6,2476.5,31.72558533]
["bitfinex-derivatives","ETHF0:USTF0",1747491785547,4.16629793,2476.6,2476.5,31.72558533]
["bitfinex-derivatives","ETHF0:USTF0",1747491785851,4.16629793,2476.6,2476.5,31.72558316]
["bitfinex-derivatives","ETHF0:USTF0",1747491786650,4.97358793,2476.6,2476.5,30.51328316]
["bitfinex-derivatives","ETHF0:USTF0",1747491786843,6.30328793,2476.6,2476.5,30.51328316]
["bitfinex-derivatives","ETHF0:USTF0",1747491787044,5.49599793,2476.6,2476.5,30.51328316]
["bitfinex-derivatives","ETHF0:USTF0",1747491787245,6.30328793,2476.6,2476.5,21.33395316]
["bitfinex-derivatives","ETHF0:USTF0",1747491787449,6.30328793,2476.6,2476.5,1.20119844]
["bitfinex-derivatives","ETHF0:USTF0",1747491787643,6.30328793,2476.6,2476.5,9.57319844]
["bitfinex-derivatives","ETHF0:USTF0",1747491787843,6.30328793,2476.6,2476.5,8.49815727]
["bitfinex-derivatives","ETHF0:USTF0",1747491788451,6.30328793,2476.6,2476.5,9.30548727]
["bitfinex-derivatives","ETHF0:USTF0",1747491788751,6.30328793,2476.6,2476.5,8.49815727]
["bitfinex-derivatives","ETHF0:USTF0",1747491789552,6.30328793,2476.6,2476.5,8.49817356]
["bitfinex-derivatives","ETHF0:USTF0",1747491789753,7.63500316,2476.6,2476.5,8.49817356]
["bitfinex-derivatives","ETHF0:USTF0",1747491789944,7.63500316,2476.6,2476.5,0.12617356]
["bitfinex-derivatives","ETHF0:USTF0",1747491790247,7.63500316,2476.6,2476.5,8.49817356]
["bitfinex-derivatives","ETHF0:USTF0",1747491791248,7.63500316,2476.6,2476.5,8.49817365]
["bitfinex-derivatives","ETHF0:USTF0",1747491791854,7.63500316,2476.6,2476.5,9.30550365]
["bitfinex-derivatives","ETHF0:USTF0",1747491792154,7.63500316,2476.6,2476.5,8.49817365]
["bitfinex-derivatives","ETHF0:USTF0",1747491793060,7.63500316,2476.6,2476.5,8.4981767]
["bitfinex-derivatives","ETHF0:USTF0",1747491796469,7.63500316,2476.6,2476.5,0.1261767]
["bitfinex-derivatives","ETHF0:USTF0",1747491796751,7.63500316,2476.6,2476.5,8.49918188]
["bitfinex-derivatives","ETHF0:USTF0",1747491797652,6.82771316,2476.6,2476.0,1.19080461]
["bitfinex-derivatives","ETHF0:USTF0",1747491797861,0.80746,2476.1,2476.0,2.04526306]
["bitfinex-derivatives","ETHF0:USTF0",1747491798155,3.73346,2476.1,2476.0,10.41826306]
["bitfinex-derivatives","ETHF0:USTF0",1747491798350,3.73346,2476.1,2476.0,9.22745845]
["bitfinex-derivatives","ETHF0:USTF0",1747491798760,6.09146,2476.1,2476.0,9.22745845]
["bitfinex-derivatives","ETHF0:USTF0",1747491799052,6.09146,2476.1,2476.0,23.67706475]
["bitfinex-derivatives","ETHF0:USTF0",1747491799053,5.284,2476.1,2476.0,23.67706475]
["bitfinex-derivatives","ETHF0:USTF0",1747491799254,2.926,2476.1,2476.0,29.38806207]
["bitfinex-derivatives","ETHF0:USTF0",1747491799558,2.926,2476.1,2476.0,32.83804145]
["bitfinex-derivatives","ETHF0:USTF0",1747491801159,2.926,2476.1,2476.0,31.68234145]
["bitfinex-derivatives","ETHF0:USTF0",1747491801752,2.926,2476.1,2476.0,23.30934145]
["bitfinex-derivatives","ETHF0:USTF0",1747491801958,2.926,2476.1,2476.0,40.04934145]
["bitfinex-derivatives","ETHF0:USTF0",1747491802849,3.73346,2476.1,2476.0,28.40445145]
["bitfinex-derivatives","ETHF0:USTF0",1747491803056,2.926,2476.1,2476.0,37.57894145]
["bitfinex-derivatives","ETHF0:USTF0",1747491803257,3.73346,2476.1,2476.0,38.87134145]
["bitfinex-derivatives","ETHF0:USTF0",1747491803558,2.926,2476.1,2476.0,38.87134145]
["bitfinex-derivatives","ETHF0:USTF0",1747491804062,3.73346,2476.1,2476.0,38.87134145]
["bitfinex-derivatives","ETHF0:USTF0",1747491804564,3.73346,2476.1,2476.0,37.79046207]
["bitfinex-derivatives","ETHF0:USTF0",1747491805066,2.926,2476.1,2476.0,37.79046207]
["bitfinex-derivatives","ETHF0:USTF0",1747491805660,2.926,2476.1,2476.0,38.93836207]
["bitfinex-derivatives","ETHF0:USTF0",1747491806362,3.73346,2476.1,2476.0,21.05046207]
["bitfinex-derivatives","ETHF0:USTF0",1747491806563,3.73346,2476.1,2476.0,37.79046207]
["bitfinex-derivatives","ETHF0:USTF0",1747491806764,5.03826,2476.1,2476.0,37.79046207]
["bitfinex-derivatives","ETHF0:USTF0",1747491807065,5.03826,2476.1,2476.0,38.87115919]
["bitfinex-derivatives","ETHF0:USTF0",1747491807465,4.2308,2476.1,2476.0,38.87115919]
["bitfinex-derivatives","ETHF0:USTF0",1747491807666,5.03826,2476.1,2476.0,38.87115919]
["bitfinex-derivatives","ETHF0:USTF0",1747491809461,4.2308,2476.1,2476.0,38.87115919]
["bitfinex-derivatives","ETHF0:USTF0",1747491809661,4.2308,2476.1,2476.0,38.99734535]
["bitfinex-derivatives","ETHF0:USTF0",1747491810270,2.926,2476.1,2476.0,38.99734535]
["bitfinex-derivatives","ETHF0:USTF0",1747491811170,2.926,2476.1,2476.0,38.99734226]
["bitfinex-derivatives","ETHF0:USTF0",1747491812473,2.926,2476.1,2476.0,20.96494226]
["bitfinex-derivatives","ETHF0:USTF0",1747491812474,3.93746238,2476.1,2476.0,20.96494226]
["bitfinex-derivatives","ETHF0:USTF0",1747491812675,6.51336238,2476.1,2476.0,29.33894226]
["bitfinex-derivatives","ETHF0:USTF0",1747491812878,3.93746238,2476.1,2476.0,28.25824514]
["bitfinex-derivatives","ETHF0:USTF0",1747491814886,3.93746238,2476.1,2476.0,28.25824504]
["bitfinex-derivatives","ETHF0:USTF0",1747491815279,4.02626031,2476.1,2476.0,28.25824504]
["bitfinex-derivatives","ETHF0:USTF0",1747491815982,3.01479793,2476.1,2476.0,28.25824176]
["bitfinex-derivatives","ETHF0:USTF0",1747491816579,3.01479793,2476.1,2476.0,29.33963845]
["bitfinex-derivatives","ETHF0:USTF0",1747491818384,3.01479793,2476.1,2476.0,30.53044122]
["bitfinex-derivatives","ETHF0:USTF0",1747491818781,3.01479793,2476.1,2476.0,31.88274122]
["bitfinex-derivatives","ETHF0:USTF0",1747491820085,3.01479793,2476.1,2476.0,31.88274399]
["bitfinex-derivatives","ETHF0:USTF0",1747491820486,3.01479793,2476.1,2476.0,31.88274078]
["bitfinex-derivatives","ETHF0:USTF0",1747491820882,3.01479793,2476.1,2476.0,31.88274121]
["bitfinex-derivatives","ETHF0:USTF0",1747491821077,3.01479793,2476.1,2476.0,23.50874121]
["bitfinex-derivatives","ETHF0:USTF0",1747491821283,0.08879793,2476.1,2476.0,40.23074121]
["bitfinex-derivatives","ETHF0:USTF0",1747491821984,0.08879793,2476.1,2476.0,40.2307414]
["bitfinex-derivatives","ETHF0:USTF0",1747491822287,3.01479793,2476.1,2476.0,40.2307414]
["bitfinex-derivatives","ETHF0:USTF0",1747491822491,3.01479793,2476.1,2476.0,39.03993679]
["bitfinex-derivatives","ETHF0:USTF0",1747491825190,0.08879793,2476.1,2476.0,39.03993679]
["bitfinex-derivatives","ETHF0:USTF0",1747491825491,0.08879793,2476.1,2476.0,25.39782049]
["bitfinex-derivatives","ETHF0:USTF0",1747491825683,0.08879793,2476.1,2476.0,39.03993363]
["bitfinex-derivatives","ETHF0:USTF0",1747491826190,3.01479793,2476.1,2476.0,39.03993363]
["bitfinex-derivatives","ETHF0:USTF0",1747491826690,3.01479793,2476.1,2476.0,22.31793363]
["bitfinex-derivatives","ETHF0:USTF0",1747491826889,3.01479793,2476.1,2476.0,39.03593363]
["bitfinex-derivatives","ETHF0:USTF0",1747491827489,3.01479793,2476.1,2476.0,39.03592882]
["bitfinex-derivatives","ETHF0:USTF0",1747491827690,3.01479793,2476.1,2476.0,44.03592882]
["bitfinex-derivatives","ETHF0:USTF0",1747491828189,1.01146238,2476.4,2476.3,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747491828388,1.34861651,2476.6,2476.5,15.30390475]
["bitfinex-derivatives","ETHF0:USTF0",1747491828389,0.31105494,2476.6,2476.5,15.30390475]
["bitfinex-derivatives","ETHF0:USTF0",1747491828586,4.94e-06,2476.6,2476.5,32.14707376]
["bitfinex-derivatives","ETHF0:USTF0",1747491828786,4.94e-06,2476.6,2476.5,82.62778675]
["bitfinex-derivatives","ETHF0:USTF0",1747491829089,4.94e-06,2476.6,2476.5,82.50161774]
["bitfinex-derivatives","ETHF0:USTF0",1747491829293,4.94e-06,2476.6,2476.5,83.92284437]
["bitfinex-derivatives","ETHF0:USTF0",1747491829696,4.94e-06,2476.6,2476.5,85.00424211]
["bitfinex-derivatives","ETHF0:USTF0",1747491830890,4.94e-06,2476.6,2476.5,84.87811548]
["bitfinex-derivatives","ETHF0:USTF0",1747491831086,4.94e-06,2476.6,2476.5,85.0042407]
["bitfinex-derivatives","ETHF0:USTF0",1747491831989,7.7e-06,2476.9,2476.8,15.30380475]
["bitfinex-derivatives","ETHF0:USTF0",1747491832291,2.00392212,2477.4,2477.3,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747491832488,2.00392212,2477.4,2477.3,32.14276997]
["bitfinex-derivatives","ETHF0:USTF0",1747491832683,2.00392212,2477.4,2477.3,36.55913298]
["bitfinex-derivatives","ETHF0:USTF0",1747491832884,2.00392212,2477.4,2477.3,36.68524504]
["bitfinex-derivatives","ETHF0:USTF0",1747491833295,4.92992212,2477.4,2477.3,36.68524504]
["bitfinex-derivatives","ETHF0:USTF0",1747491833989,4.92992212,2477.4,2477.3,4.66860029]
["bitfinex-derivatives","ETHF0:USTF0",1747491834190,8.94475212,2477.4,2477.3,8.48711206]
["bitfinex-derivatives","ETHF0:USTF0",1747491834688,6.94083,2477.4,2477.3,8.48711206]
["bitfinex-derivatives","ETHF0:USTF0",1747491834892,6.1338,2477.4,2476.9,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747491835093,0.80713,2477.1,2477.0,16.709]
["bitfinex-derivatives","ETHF0:USTF0",1747491835293,2.5236,2477.3,2477.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747491835600,2.5236,2477.3,2477.2,5.06681427]
["bitfinex-derivatives","ETHF0:USTF0",1747491835795,1.3784,2477.3,2477.2,5.06681427]
["bitfinex-derivatives","ETHF0:USTF0",1747491835986,2.5236,2477.3,2477.2,5.06681427]
["bitfinex-derivatives","ETHF0:USTF0",1747491836191,5.4496,2477.3,2477.2,5.06681427]
["bitfinex-derivatives","ETHF0:USTF0",1747491837289,8.6574,2477.3,2477.2,5.06681427]
["bitfinex-derivatives","ETHF0:USTF0",1747491837597,5.4496,2477.3,2477.2,19.56338902]
["bitfinex-derivatives","ETHF0:USTF0",1747491837791,2.926,2477.3,2477.2,19.56338902]
["bitfinex-derivatives","ETHF0:USTF0",1747491840691,2.926,2477.3,2477.2,36.27038902]
["bitfinex-derivatives","ETHF0:USTF0",1747491840896,2.926,2477.3,2477.2,36.26838902]
["bitfinex-derivatives","ETHF0:USTF0",1747491842402,2.926,2477.3,2477.2,13.42581427]
["bitfinex-derivatives","ETHF0:USTF0",1747491843296,4.2805,2477.3,2477.2,13.42581427]
["bitfinex-derivatives","ETHF0:USTF0",1747491844795,4.36929793,2477.3,2477.2,13.42581427]
["bitfinex-derivatives","ETHF0:USTF0",1747491845000,4.36929793,2477.3,2477.2,27.92238902]
["bitfinex-derivatives","ETHF0:USTF0",1747491845202,4.36929793,2477.3,2477.2,36.25238902]
["bitfinex-derivatives","ETHF0:USTF0",1747491845697,4.36929793,2477.3,2477.2,21.75581427]
["bitfinex-derivatives","ETHF0:USTF0",1747491847002,4.36929793,2477.3,2477.2,13.53793542]
["bitfinex-derivatives","ETHF0:USTF0",1747491847210,4.36929793,2477.3,2477.2,21.88093542]
["bitfinex-derivatives","ETHF0:USTF0",1747491847410,4.36929793,2477.3,2477.2,13.53793542]
["bitfinex-derivatives","ETHF0:USTF0",1747491847705,4.36929793,2477.3,2477.2,21.88093542]
["bitfinex-derivatives","ETHF0:USTF0",1747491850308,4.36929793,2477.3,2477.2,21.88093222]
["bitfinex-derivatives","ETHF0:USTF0",1747491851999,4.36929793,2477.3,2477.2,21.88093256]
["bitfinex-derivatives","ETHF0:USTF0",1747491852710,4.36929793,2477.3,2477.2,36.37750731]
["bitfinex-derivatives","ETHF0:USTF0",1747491853207,4.36929793,2477.3,2477.2,37.66820731]
["bitfinex-derivatives","ETHF0:USTF0",1747491853714,4.36929793,2477.3,2477.2,37.66820502]
["bitfinex-derivatives","ETHF0:USTF0",1747491854806,4.36929793,2477.3,2477.2,38.75180455]
["bitfinex-derivatives","ETHF0:USTF0",1747491855704,4.36929793,2477.3,2477.2,38.75180614]
["bitfinex-derivatives","ETHF0:USTF0",1747491856808,4.36929793,2477.3,2477.2,21.20934769]
["bitfinex-derivatives","ETHF0:USTF0",1747491857009,10.17636793,2477.3,2477.2,5.46943139]
["bitfinex-derivatives","ETHF0:USTF0",1747491857312,0.80713,2477.1,2477.0,9.52562215]
["bitfinex-derivatives","ETHF0:USTF0",1747491857611,0.80713,2477.1,2477.0,1.18162215]
["bitfinex-derivatives","ETHF0:USTF0",1747491857816,4.01493,2477.1,2477.0,9.52562215]
["bitfinex-derivatives","ETHF0:USTF0",1747491858016,5.30973,2477.1,2477.0,1.18162215]
["bitfinex-derivatives","ETHF0:USTF0",1747491858206,8.23573,2477.1,2477.0,9.52562215]
["bitfinex-derivatives","ETHF0:USTF0",1747491858511,8.23573,2477.1,2477.0,1.18162215]
["bitfinex-derivatives","ETHF0:USTF0",1747491859410,0.80716,2477.0,2476.9,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1747491859613,2.13246,2477.0,2476.9,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1747491860414,5.05846,2477.0,2476.9,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1747491860614,6.23026,2477.0,2476.9,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1747491861516,5.4231,2477.0,2476.9,12.98404088]
["bitfinex-derivatives","ETHF0:USTF0",1747491861716,6.23026,2477.0,2476.9,12.98404088]
["bitfinex-derivatives","ETHF0:USTF0",1747491862515,6.23026,2477.0,2476.9,4.63904088]
["bitfinex-derivatives","ETHF0:USTF0",1747491862712,6.23026,2477.0,2476.9,12.98404088]
["bitfinex-derivatives","ETHF0:USTF0",1747491863513,6.23026,2477.0,2476.9,4.63904088]
["bitfinex-derivatives","ETHF0:USTF0",1747491863716,0.80733,2476.5,2476.4,1.18162215]
["bitfinex-derivatives","ETHF0:USTF0",1747491863914,0.80733,2476.5,2476.4,17.86362215]
["bitfinex-derivatives","ETHF0:USTF0",1747491864214,3.73333,2476.5,2476.4,23.31181322]
["bitfinex-derivatives","ETHF0:USTF0",1747491864416,3.73333,2476.5,2476.4,24.65371322]
["bitfinex-derivatives","ETHF0:USTF0",1747491865318,3.73333,2476.5,2476.4,7.97171322]
["bitfinex-derivatives","ETHF0:USTF0",1747491865518,3.73333,2476.5,2476.4,22.50545322]
["bitfinex-derivatives","ETHF0:USTF0",1747491865718,6.15963,2476.5,2476.4,22.50545322]
["bitfinex-derivatives","ETHF0:USTF0",1747491865919,6.15963,2476.5,2476.4,21.32383107]
["bitfinex-derivatives","ETHF0:USTF0",1747491866119,6.15963,2476.5,2476.4,4.64083107]
["bitfinex-derivatives","ETHF0:USTF0",1747491866320,6.15963,2476.5,2476.4,21.32283107]
["bitfinex-derivatives","ETHF0:USTF0",1747491866519,6.15963,2476.5,2476.4,22.13019107]
["bitfinex-derivatives","ETHF0:USTF0",1747491867021,6.15963,2476.5,2476.4,21.32283107]
["bitfinex-derivatives","ETHF0:USTF0",1747491867315,6.15963,2476.5,2476.4,22.13019107]
["bitfinex-derivatives","ETHF0:USTF0",1747491867621,6.15963,2476.5,2476.4,21.32283107]
["bitfinex-derivatives","ETHF0:USTF0",1747491868721,6.15963,2476.5,2476.4,4.64083107]
["bitfinex-derivatives","ETHF0:USTF0",1747491868921,6.15963,2476.5,2476.4,21.32283107]
["bitfinex-derivatives","ETHF0:USTF0",1747491869319,6.15963,2476.5,2476.4,21.44900222]
["bitfinex-derivatives","ETHF0:USTF0",1747491870120,6.15963,2476.5,2476.4,21.44900225]
["bitfinex-derivatives","ETHF0:USTF0",1747491870323,6.15963,2476.5,2476.4,22.81410225]
["bitfinex-derivatives","ETHF0:USTF0",1747491870924,6.15963,2476.5,2476.4,14.47910225]
["bitfinex-derivatives","ETHF0:USTF0",1747491871322,6.15963,2476.5,2476.4,15.28646225]
["bitfinex-derivatives","ETHF0:USTF0",1747491871825,6.15963,2476.5,2476.4,15.28645915]
["bitfinex-derivatives","ETHF0:USTF0",1747491872523,6.15963,2476.5,2476.4,15.28645892]
["bitfinex-derivatives","ETHF0:USTF0",1747491872722,6.15963,2476.5,2476.4,15.28645898]
["bitfinex-derivatives","ETHF0:USTF0",1747491873018,6.15963,2476.5,2476.4,16.14091727]
["bitfinex-derivatives","ETHF0:USTF0",1747491873215,6.15963,2476.5,2476.4,16.14091732]
["bitfinex-derivatives","ETHF0:USTF0",1747491873411,6.15963,2476.5,2476.4,16.01474952]
["bitfinex-derivatives","ETHF0:USTF0",1747491873616,6.15963,2476.5,2476.4,16.14091727]
["bitfinex-derivatives","ETHF0:USTF0",1747491873820,6.15963,2476.5,2476.4,16.01474952]
["bitfinex-derivatives","ETHF0:USTF0",1747491874119,6.15963,2476.5,2476.4,29.78303273]
["bitfinex-derivatives","ETHF0:USTF0",1747491874334,2.926,2476.5,2476.4,29.78303273]
["bitfinex-derivatives","ETHF0:USTF0",1747491874531,0.67178504,2476.7,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747491874827,0.67178504,2476.7,2476.6,15.43003166]
["bitfinex-derivatives","ETHF0:USTF0",1747491875026,0.67178504,2476.7,2476.6,24.9210801]
["bitfinex-derivatives","ETHF0:USTF0",1747491875327,0.80717,2477.0,2476.9,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747491875523,0.80717,2477.0,2476.9,17.60134691]
["bitfinex-derivatives","ETHF0:USTF0",1747491875718,1.34375519,2477.1,2477.0,5.29820844]
["bitfinex-derivatives","ETHF0:USTF0",1747491876021,1.34375519,2477.1,2477.0,21.2739501]
["bitfinex-derivatives","ETHF0:USTF0",1747491876221,1.34375519,2477.1,2477.0,22.3804501]
["bitfinex-derivatives","ETHF0:USTF0",1747491876625,1.34375519,2477.1,2477.0,22.25428319]
["bitfinex-derivatives","ETHF0:USTF0",1747491876828,1.34375519,2477.1,2477.0,22.38040407]
["bitfinex-derivatives","ETHF0:USTF0",1747491877026,1.34375519,2477.1,2477.0,22.38040447]
["bitfinex-derivatives","ETHF0:USTF0",1747491877227,1.34375519,2477.1,2477.0,22.38040446]
["bitfinex-derivatives","ETHF0:USTF0",1747491877426,1.34375519,2477.1,2477.0,23.46079062]
["bitfinex-derivatives","ETHF0:USTF0",1747491877623,1.34375519,2477.1,2477.0,23.33466935]
["bitfinex-derivatives","ETHF0:USTF0",1747491877828,1.34375519,2477.1,2477.0,23.46079009]
["bitfinex-derivatives","ETHF0:USTF0",1747491878328,1.34375519,2477.1,2477.0,40.12579009]
["bitfinex-derivatives","ETHF0:USTF0",1747491878723,1.34375519,2477.1,2477.0,40.12579144]
["bitfinex-derivatives","ETHF0:USTF0",1747491879532,1.3001,2477.3,2477.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747491879832,0.80706,2477.4,2477.2,15.42979684]
["bitfinex-derivatives","ETHF0:USTF0",1747491880035,1.34,2477.5,2477.4,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747491880223,2.926,2477.5,2477.4,33.41172684]
["bitfinex-derivatives","ETHF0:USTF0",1747491880423,2.926,2477.5,2477.4,37.77169452]
["bitfinex-derivatives","ETHF0:USTF0",1747491880932,2.926,2477.5,2477.4,38.97008959]
["bitfinex-derivatives","ETHF0:USTF0",1747491881230,2.926,2477.5,2477.4,38.84397243]
["bitfinex-derivatives","ETHF0:USTF0",1747491881632,2.926,2477.5,2477.4,38.97008218]
["bitfinex-derivatives","ETHF0:USTF0",1747491881829,2.926,2477.5,2477.4,38.9700817]
["bitfinex-derivatives","ETHF0:USTF0",1747491882132,2.926,2477.5,2477.4,38.84397243]
["bitfinex-derivatives","ETHF0:USTF0",1747491882425,2.926,2477.5,2477.4,38.97008173]
["bitfinex-derivatives","ETHF0:USTF0",1747491882628,2.926,2477.5,2477.4,38.84397243]
["bitfinex-derivatives","ETHF0:USTF0",1747491882932,2.926,2477.5,2477.4,38.97007856]
["bitfinex-derivatives","ETHF0:USTF0",1747491883130,2.926,2477.5,2477.4,38.84397243]
["bitfinex-derivatives","ETHF0:USTF0",1747491883432,2.926,2477.5,2477.4,42.17786792]
["bitfinex-derivatives","ETHF0:USTF0",1747491883728,0.67186966,2477.7,2477.6,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747491883928,0.67186966,2477.7,2477.6,16.8382677]
["bitfinex-derivatives","ETHF0:USTF0",1747491884119,0.67186966,2477.7,2477.6,20.83811793]
["bitfinex-derivatives","ETHF0:USTF0",1747491884320,0.67186966,2477.7,2477.6,20.71202382]
["bitfinex-derivatives","ETHF0:USTF0",1747491884521,0.67186966,2477.7,2477.6,20.83811793]
["bitfinex-derivatives","ETHF0:USTF0",1747491884719,0.67186966,2477.7,2477.6,20.83811786]
["bitfinex-derivatives","ETHF0:USTF0",1747491884919,0.67186966,2477.7,2477.6,20.71202382]
["bitfinex-derivatives","ETHF0:USTF0",1747491885521,0.67186966,2477.7,2477.6,20.83811785]
["bitfinex-derivatives","ETHF0:USTF0",1747491885727,0.67186966,2477.7,2477.6,37.37102382]
["bitfinex-derivatives","ETHF0:USTF0",1747491885921,0.67186966,2477.7,2477.6,37.49711799]
["bitfinex-derivatives","ETHF0:USTF0",1747491886126,3.59786966,2477.7,2477.6,37.37102382]
["bitfinex-derivatives","ETHF0:USTF0",1747491886521,3.59786966,2477.7,2477.6,37.49512304]
["bitfinex-derivatives","ETHF0:USTF0",1747491887535,3.59786966,2477.7,2477.6,36.4154794]
["bitfinex-derivatives","ETHF0:USTF0",1747491887834,2.926,2477.7,2477.6,36.4154794]
["bitfinex-derivatives","ETHF0:USTF0",1747491888430,3.73294,2477.7,2477.6,36.4154794]
["bitfinex-derivatives","ETHF0:USTF0",1747491888730,2.926,2477.7,2477.6,36.4154794]
["bitfinex-derivatives","ETHF0:USTF0",1747491889934,3.73294,2477.7,2477.6,21.11193465]
["bitfinex-derivatives","ETHF0:USTF0",1747491890134,5.99244,2477.7,2477.6,4.45493465]
["bitfinex-derivatives","ETHF0:USTF0",1747491890433,6.08123793,2477.7,2477.6,20.98383543]
["bitfinex-derivatives","ETHF0:USTF0",1747491890633,6.08123793,2477.7,2477.6,21.10994893]
["bitfinex-derivatives","ETHF0:USTF0",1747491891633,6.08123793,2477.7,2477.6,20.98383543]
["bitfinex-derivatives","ETHF0:USTF0",1747491891834,6.08123793,2477.7,2477.6,21.10994923]
["bitfinex-derivatives","ETHF0:USTF0",1747491892338,6.08123793,2477.7,2477.6,21.10994835]
["bitfinex-derivatives","ETHF0:USTF0",1747491892938,6.08123793,2477.7,2477.6,21.91691835]
["bitfinex-derivatives","ETHF0:USTF0",1747491893836,5.27429793,2477.7,2477.6,21.91691835]
["bitfinex-derivatives","ETHF0:USTF0",1747491894329,3.01479793,2477.7,2477.6,36.41347887]
["bitfinex-derivatives","ETHF0:USTF0",1747491894525,3.01479793,2477.7,2477.6,37.50577887]
["bitfinex-derivatives","ETHF0:USTF0",1747491895938,3.01479793,2477.7,2477.6,37.5057789]
["bitfinex-derivatives","ETHF0:USTF0",1747491897743,3.82173793,2477.7,2477.6,18.9515089]
["bitfinex-derivatives","ETHF0:USTF0",1747491897935,3.82173793,2477.7,2477.6,35.60250834]
["bitfinex-derivatives","ETHF0:USTF0",1747491898437,4.99953793,2477.7,2477.6,21.10593359]
["bitfinex-derivatives","ETHF0:USTF0",1747491899331,4.99953793,2477.7,2477.6,4.45493359]
["bitfinex-derivatives","ETHF0:USTF0",1747491899532,4.99953793,2477.7,2477.6,20.97883543]
["bitfinex-derivatives","ETHF0:USTF0",1747491899728,4.99953793,2477.7,2477.6,12.78595234]
["bitfinex-derivatives","ETHF0:USTF0",1747491900034,4.99953793,2477.7,2477.6,4.45495234]
["bitfinex-derivatives","ETHF0:USTF0",1747491900335,4.99953793,2477.7,2477.6,12.78595234]
["bitfinex-derivatives","ETHF0:USTF0",1747491902641,4.19259793,2477.7,2477.6,13.592918]
["bitfinex-derivatives","ETHF0:USTF0",1747491903041,5.50519793,2477.7,2477.6,28.08949275]
["bitfinex-derivatives","ETHF0:USTF0",1747491903241,5.50519793,2477.7,2477.6,29.41759275]
["bitfinex-derivatives","ETHF0:USTF0",1747491903439,3.01479793,2477.7,2477.6,29.41759275]
["bitfinex-derivatives","ETHF0:USTF0",1747491903641,3.01479793,2477.7,2477.6,31.61589275]
["bitfinex-derivatives","ETHF0:USTF0",1747491904140,3.01479793,2477.7,2477.6,32.70496796]
["bitfinex-derivatives","ETHF0:USTF0",1747491905246,3.82173793,2477.7,2477.6,20.04059796]
["bitfinex-derivatives","ETHF0:USTF0",1747491905444,3.82173793,2477.7,2477.6,36.67459796]
["bitfinex-derivatives","ETHF0:USTF0",1747491906245,3.82173793,2477.7,2477.6,20.04058918]
["bitfinex-derivatives","ETHF0:USTF0",1747491906744,3.82173793,2477.7,2477.6,36.67358918]
["bitfinex-derivatives","ETHF0:USTF0",1747491907139,3.82173793,2477.7,2477.6,36.67358988]
["bitfinex-derivatives","ETHF0:USTF0",1747491907341,3.82173793,2477.7,2477.6,36.54748539]
["bitfinex-derivatives","ETHF0:USTF0",1747491907637,3.82173793,2477.7,2477.6,36.67358991]
["bitfinex-derivatives","ETHF0:USTF0",1747491907841,3.82173793,2477.7,2477.6,22.05091064]
["bitfinex-derivatives","ETHF0:USTF0",1747491908038,3.82173793,2477.7,2477.6,22.17701737]
["bitfinex-derivatives","ETHF0:USTF0",1747491908239,3.82173793,2477.7,2477.6,5.41791064]
["bitfinex-derivatives","ETHF0:USTF0",1747491908537,3.82173793,2477.7,2477.6,9.40507521]
["bitfinex-derivatives","ETHF0:USTF0",1747491908737,3.82173793,2477.7,2477.6,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1747491909237,3.82173793,2477.7,2477.6,8.44212151]
["bitfinex-derivatives","ETHF0:USTF0",1747491909443,3.82173793,2477.7,2477.6,8.44212018]
["bitfinex-derivatives","ETHF0:USTF0",1747491909939,3.82173793,2477.7,2477.6,8.44212039]
["bitfinex-derivatives","ETHF0:USTF0",1747491910144,3.82173793,2477.7,2477.6,8.44212168]
["bitfinex-derivatives","ETHF0:USTF0",1747491910934,3.01479793,2477.7,2477.6,28.34847642]
["bitfinex-derivatives","ETHF0:USTF0",1747491911139,3.01479793,2477.7,2477.6,29.60507642]
["bitfinex-derivatives","ETHF0:USTF0",1747491911433,5.19973793,2477.7,2477.6,28.79809443]
["bitfinex-derivatives","ETHF0:USTF0",1747491911637,5.19973793,2477.7,2477.6,29.89054631]
["bitfinex-derivatives","ETHF0:USTF0",1747491911838,5.19973793,2477.7,2477.6,28.63394631]
["bitfinex-derivatives","ETHF0:USTF0",1747491912037,5.19973793,2477.7,2477.6,5.82137156]
["bitfinex-derivatives","ETHF0:USTF0",1747491912240,5.19973793,2477.7,2477.6,14.13837156]
["bitfinex-derivatives","ETHF0:USTF0",1747491912643,6.29933793,2477.7,2477.6,5.82137156]
["bitfinex-derivatives","ETHF0:USTF0",1747491912837,6.29933793,2477.7,2477.6,14.13837156]
["bitfinex-derivatives","ETHF0:USTF0",1747491913037,6.29933793,2477.7,2477.6,14.01226187]
["bitfinex-derivatives","ETHF0:USTF0",1747491913338,6.29933793,2477.7,2477.6,14.13838004]
["bitfinex-derivatives","ETHF0:USTF0",1747491914041,6.29933793,2477.7,2477.6,13.04592816]
["bitfinex-derivatives","ETHF0:USTF0",1747491914446,6.29933793,2477.7,2477.6,4.72892816]
["bitfinex-derivatives","ETHF0:USTF0",1747491914745,6.29933793,2477.7,2477.6,0.12611817]
["bitfinex-derivatives","ETHF0:USTF0",1747491915737,11.29933793,2477.7,2477.6,0.12611817]
["bitfinex-derivatives","ETHF0:USTF0",1747491915942,0.80697,2477.6,2477.5,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1747491916245,0.80703,2477.4,2477.3,1.18162215]
["bitfinex-derivatives","ETHF0:USTF0",1747491916643,0.80703,2477.4,2477.3,5.41735555]
["bitfinex-derivatives","ETHF0:USTF0",1747491917143,3.73303,2477.4,2477.3,5.41735555]
["bitfinex-derivatives","ETHF0:USTF0",1747491917349,3.73303,2477.4,2477.3,9.41037662]
["bitfinex-derivatives","ETHF0:USTF0",1747491917951,3.73303,2477.4,2477.1,1.18162215]
["bitfinex-derivatives","ETHF0:USTF0",1747491917952,0.8071,2477.2,2477.1,1.18162215]
["bitfinex-derivatives","ETHF0:USTF0",1747491918155,6.9409,2477.2,2477.1,1.18162215]
["bitfinex-derivatives","ETHF0:USTF0",1747491918643,14.4223,2477.2,2477.1,1.18162215]
["bitfinex-derivatives","ETHF0:USTF0",1747491919046,17.65073,2477.2,2476.8,2.36586268]
["bitfinex-derivatives","ETHF0:USTF0",1747491919243,4.015,2476.9,2476.8,2.36586268]
["bitfinex-derivatives","ETHF0:USTF0",1747491919750,9.015,2476.9,2476.8,2.36586268]
["bitfinex-derivatives","ETHF0:USTF0",1747491920147,11.941,2476.9,2476.8,2.36586268]
["bitfinex-derivatives","ETHF0:USTF0",1747491920353,6.941,2476.9,2476.8,2.36586268]
["bitfinex-derivatives","ETHF0:USTF0",1747491920551,0.80723,2476.8,2476.7,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1747491920754,3.28353,2476.8,2476.7,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1747491921252,6.20953,2476.8,2476.7,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1747491923152,0.80736,2476.4,2476.3,40.701]
["bitfinex-derivatives","ETHF0:USTF0",1747491923353,0.80736,2476.4,2476.3,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1747491923942,2.18876,2476.4,2476.3,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1747491924150,5.11476,2476.4,2476.3,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1747491925861,0.80749,2476.0,2475.9,2.36586268]
["bitfinex-derivatives","ETHF0:USTF0",1747491926155,3.73349,2476.0,2475.9,24.83595915]
["bitfinex-derivatives","ETHF0:USTF0",1747491926355,3.73349,2476.0,2475.9,31.0235339]
["bitfinex-derivatives","ETHF0:USTF0",1747491926554,3.73349,2476.0,2475.9,39.3315339]
["bitfinex-derivatives","ETHF0:USTF0",1747491926755,3.73349,2476.0,2475.9,22.7045339]
["bitfinex-derivatives","ETHF0:USTF0",1747491926957,3.73349,2476.0,2475.9,31.0235339]
["bitfinex-derivatives","ETHF0:USTF0",1747491927158,3.73349,2476.0,2475.9,39.3315339]
["bitfinex-derivatives","ETHF0:USTF0",1747491927354,3.73349,2476.0,2475.9,31.0235339]
["bitfinex-derivatives","ETHF0:USTF0",1747491927854,3.73349,2476.0,2475.9,2.49205935]
["bitfinex-derivatives","ETHF0:USTF0",1747491928462,2.926,2476.0,2475.9,16.9886341]
["bitfinex-derivatives","ETHF0:USTF0",1747491928757,3.2078,2476.8,2476.5,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747491929063,0.80733,2476.6,2476.5,9.12731]
["bitfinex-derivatives","ETHF0:USTF0",1747491929262,0.80733,2476.6,2476.5,8.44616751]
["bitfinex-derivatives","ETHF0:USTF0",1747491929461,0.80733,2476.6,2476.5,27.58847217]
["bitfinex-derivatives","ETHF0:USTF0",1747491930163,3.73333,2476.6,2476.5,0.12616576]
["bitfinex-derivatives","ETHF0:USTF0",1747491931359,0.80736,2476.4,2476.3,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1747491931559,0.80736,2476.4,2476.3,22.94275639]
["bitfinex-derivatives","ETHF0:USTF0",1747491931857,0.80736,2476.4,2476.3,8.44618164]
["bitfinex-derivatives","ETHF0:USTF0",1747491932046,3.2078,2476.5,2476.4,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747491932361,3.2078,2476.5,2476.4,19.79169513]
["bitfinex-derivatives","ETHF0:USTF0",1747491932750,0.8073,2476.6,2476.4,19.79169513]
["bitfinex-derivatives","ETHF0:USTF0",1747491932952,0.8073,2476.6,2476.5,9.96878845]
["bitfinex-derivatives","ETHF0:USTF0",1747491933156,2.926,2476.6,2476.5,23.73706277]
["bitfinex-derivatives","ETHF0:USTF0",1747491933469,3.73329,2476.6,2476.5,36.72915736]
["bitfinex-derivatives","ETHF0:USTF0",1747491933651,2.926,2476.6,2476.5,36.72915736]
["bitfinex-derivatives","ETHF0:USTF0",1747491935761,2.926,2476.6,2476.5,39.93695736]
["bitfinex-derivatives","ETHF0:USTF0",1747491935961,2.926,2476.6,2476.5,45.23019073]
["bitfinex-derivatives","ETHF0:USTF0",1747491936154,1.4785554,2477.0,2476.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747491936155,0.6713854,2477.0,2476.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747491936353,0.6713854,2477.0,2476.9,15.59700812]
["bitfinex-derivatives","ETHF0:USTF0",1747491936552,0.6713854,2477.0,2476.9,36.70385582]
["bitfinex-derivatives","ETHF0:USTF0",1747491936762,0.6713854,2477.0,2476.9,36.28448093]
["bitfinex-derivatives","ETHF0:USTF0",1747491937066,3.5973854,2477.0,2476.9,36.70385594]
["bitfinex-derivatives","ETHF0:USTF0",1747491938668,3.5973854,2477.0,2476.9,36.70385995]
["bitfinex-derivatives","ETHF0:USTF0",1747491939162,3.5973854,2477.0,2476.9,37.78029612]
["bitfinex-derivatives","ETHF0:USTF0",1747491939363,0.6713854,2477.0,2476.9,38.84729612]
["bitfinex-derivatives","ETHF0:USTF0",1747491939665,2.926,2477.1,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747491939863,2.926,2477.1,2477.0,15.72311377]
["bitfinex-derivatives","ETHF0:USTF0",1747491940164,2.926,2477.1,2477.0,21.31128524]
["bitfinex-derivatives","ETHF0:USTF0",1747491940563,2.926,2477.1,2477.0,21.31125393]
["bitfinex-derivatives","ETHF0:USTF0",1747491940857,2.926,2477.1,2477.0,21.31128128]
["bitfinex-derivatives","ETHF0:USTF0",1747491942159,3.73313,2477.1,2477.0,4.44410194]
["bitfinex-derivatives","ETHF0:USTF0",1747491942363,9.42783,2477.1,2477.0,12.74911372]
["bitfinex-derivatives","ETHF0:USTF0",1747491943164,9.42783,2477.1,2477.0,4.44411372]
["bitfinex-derivatives","ETHF0:USTF0",1747491943368,9.42783,2477.1,2477.0,0.12614225]
["bitfinex-derivatives","ETHF0:USTF0",1747491944163,9.42783,2477.1,2476.8,9.11123]
["bitfinex-derivatives","ETHF0:USTF0",1747491944164,0.8072,2476.9,2476.8,9.11123]
["bitfinex-derivatives","ETHF0:USTF0",1747491944366,0.8072,2476.9,2476.8,10.57427977]
["bitfinex-derivatives","ETHF0:USTF0",1747491944770,0.8072,2476.9,2476.8,14.89602747]
["bitfinex-derivatives","ETHF0:USTF0",1747491944967,6.1338,2477.1,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747491945167,6.1338,2477.1,2477.0,15.72355109]
["bitfinex-derivatives","ETHF0:USTF0",1747491945366,6.1338,2477.1,2477.0,20.35401996]
["bitfinex-derivatives","ETHF0:USTF0",1747491945664,6.1338,2477.1,2477.0,22.73551996]
["bitfinex-derivatives","ETHF0:USTF0",1747491945870,6.1338,2477.1,2477.0,23.81365568]
["bitfinex-derivatives","ETHF0:USTF0",1747491946170,6.1338,2477.1,2477.0,23.81364635]
["bitfinex-derivatives","ETHF0:USTF0",1747491946371,6.1338,2477.1,2477.0,40.41764635]
["bitfinex-derivatives","ETHF0:USTF0",1747491946669,6.1338,2477.1,2477.0,39.37304635]
["bitfinex-derivatives","ETHF0:USTF0",1747491946871,6.1338,2477.1,2477.0,39.37311815]
["bitfinex-derivatives","ETHF0:USTF0",1747491947265,6.94093,2477.1,2477.0,38.29498243]
["bitfinex-derivatives","ETHF0:USTF0",1747491947465,6.1338,2477.1,2477.0,38.29498243]
["bitfinex-derivatives","ETHF0:USTF0",1747491947971,6.94093,2477.1,2477.0,38.29498243]
["bitfinex-derivatives","ETHF0:USTF0",1747491948974,6.1338,2477.1,2477.0,38.29498243]
["bitfinex-derivatives","ETHF0:USTF0",1747491949573,6.94093,2477.1,2477.0,7.19440805]
["bitfinex-derivatives","ETHF0:USTF0",1747491949768,6.94093,2477.1,2477.0,23.79740805]
["bitfinex-derivatives","ETHF0:USTF0",1747491950070,6.1338,2477.1,2477.0,23.79740805]
["bitfinex-derivatives","ETHF0:USTF0",1747491950274,6.22259793,2477.1,2477.0,23.79740805]
["bitfinex-derivatives","ETHF0:USTF0",1747491950474,8.37802793,2477.1,2477.0,23.79740805]
["bitfinex-derivatives","ETHF0:USTF0",1747491951070,8.37802793,2477.1,2477.0,14.3974998]
["bitfinex-derivatives","ETHF0:USTF0",1747491951372,8.37802793,2477.1,2477.0,21.3585998]
["bitfinex-derivatives","ETHF0:USTF0",1747491951582,9.44922793,2477.1,2477.0,21.3585998]
["bitfinex-derivatives","ETHF0:USTF0",1747491953071,9.44922793,2477.1,2477.0,22.1657598]
["bitfinex-derivatives","ETHF0:USTF0",1747491953372,9.44922793,2477.1,2477.0,22.16577306]
["bitfinex-derivatives","ETHF0:USTF0",1747491953769,8.64209793,2477.1,2477.0,5.56377306]
["bitfinex-derivatives","ETHF0:USTF0",1747491954070,8.64209793,2477.1,2477.0,13.86777306]
["bitfinex-derivatives","ETHF0:USTF0",1747491954272,8.64209793,2477.1,2477.0,14.1616237]
["bitfinex-derivatives","ETHF0:USTF0",1747491955173,8.64209793,2477.1,2477.0,15.24123152]
["bitfinex-derivatives","ETHF0:USTF0",1747491956874,8.64209793,2477.1,2477.0,15.24122185]
["bitfinex-derivatives","ETHF0:USTF0",1747491957066,6.22259793,2477.1,2477.0,29.7377966]
["bitfinex-derivatives","ETHF0:USTF0",1747491957268,3.01479793,2477.1,2477.0,29.7377966]
["bitfinex-derivatives","ETHF0:USTF0",1747491958677,3.01479793,2477.1,2477.0,29.73779399]
["bitfinex-derivatives","ETHF0:USTF0",1747491959576,3.01479793,2477.1,2477.0,6.13005924]
["bitfinex-derivatives","ETHF0:USTF0",1747491959776,5.14232793,2477.1,2477.0,14.43405924]
["bitfinex-derivatives","ETHF0:USTF0",1747491960370,5.14232793,2477.1,2477.0,13.35445142]
["bitfinex-derivatives","ETHF0:USTF0",1747491960674,5.14232793,2477.1,2477.0,0.42057065]
["bitfinex-derivatives","ETHF0:USTF0",1747491961364,3.01479793,2477.1,2477.0,1.22773065]
["bitfinex-derivatives","ETHF0:USTF0",1747491961670,3.01479793,2477.1,2477.0,21.32242711]
["bitfinex-derivatives","ETHF0:USTF0",1747491961871,3.01479793,2477.1,2477.0,21.3225095]
["bitfinex-derivatives","ETHF0:USTF0",1747491962073,3.01479793,2477.1,2477.0,21.32251269]
["bitfinex-derivatives","ETHF0:USTF0",1747491963177,3.01479793,2477.1,2477.0,22.40448781]
["bitfinex-derivatives","ETHF0:USTF0",1747491963579,3.82192793,2477.1,2477.0,22.40448781]
["bitfinex-derivatives","ETHF0:USTF0",1747491963777,3.82192793,2477.1,2477.0,1.50263135]
["bitfinex-derivatives","ETHF0:USTF0",1747491964076,6.17392638,2477.1,2477.0,1.50263135]
["bitfinex-derivatives","ETHF0:USTF0",1747491964479,6.17392638,2477.1,2477.0,9.80663135]
["bitfinex-derivatives","ETHF0:USTF0",1747491964480,9.38172638,2477.1,2477.0,9.80663135]
["bitfinex-derivatives","ETHF0:USTF0",1747491964778,0.80726,2476.7,2476.6,9.88889117]
["bitfinex-derivatives","ETHF0:USTF0",1747491965078,0.80726,2476.7,2476.6,10.18385831]
["bitfinex-derivatives","ETHF0:USTF0",1747491965281,3.73326,2476.7,2476.6,9.88889117]
["bitfinex-derivatives","ETHF0:USTF0",1747491965578,5.04856,2476.7,2476.6,8.59888837]
["bitfinex-derivatives","ETHF0:USTF0",1747491966579,5.04856,2476.7,2476.6,9.40617837]
["bitfinex-derivatives","ETHF0:USTF0",1747491966780,5.04856,2476.7,2476.6,8.59888837]
["bitfinex-derivatives","ETHF0:USTF0",1747491967183,5.04856,2476.7,2476.6,8.59898049]
["bitfinex-derivatives","ETHF0:USTF0",1747491967381,5.04856,2476.7,2476.6,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1747491967783,0.80733,2476.5,2476.4,2.08004]
["bitfinex-derivatives","ETHF0:USTF0",1747491967976,0.80733,2476.5,2476.4,32.60107232]
["bitfinex-derivatives","ETHF0:USTF0",1747491968182,3.73333,2476.5,2476.4,25.16353077]
["bitfinex-derivatives","ETHF0:USTF0",1747491968381,5.04823,2476.5,2476.4,25.16353077]
["bitfinex-derivatives","ETHF0:USTF0",1747491969082,5.04823,2476.5,2476.4,25.16342916]
["bitfinex-derivatives","ETHF0:USTF0",1747491970781,5.04823,2476.5,2476.4,16.06408916]
["bitfinex-derivatives","ETHF0:USTF0",1747491970982,5.04823,2476.5,2476.4,23.08338916]
["bitfinex-derivatives","ETHF0:USTF0",1747491971179,5.04823,2476.5,2476.4,8.58681441]
["bitfinex-derivatives","ETHF0:USTF0",1747491971382,0.80739,2476.3,2476.2,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1747491971583,0.80739,2476.3,2476.2,2.3508667]
["bitfinex-derivatives","ETHF0:USTF0",1747491971883,0.80739,2476.3,2476.2,21.38693916]
["bitfinex-derivatives","ETHF0:USTF0",1747491972078,4.76729,2476.3,2476.2,21.38693916]
["bitfinex-derivatives","ETHF0:USTF0",1747491972584,4.76729,2476.3,2476.2,21.38690403]
["bitfinex-derivatives","ETHF0:USTF0",1747491972787,4.76729,2476.3,2476.2,21.09209246]
["bitfinex-derivatives","ETHF0:USTF0",1747491973679,6.14199,2476.3,2476.2,21.09209246]
["bitfinex-derivatives","ETHF0:USTF0",1747491973885,6.14199,2476.3,2476.2,5.39395616]
["bitfinex-derivatives","ETHF0:USTF0",1747491974184,6.14199,2476.3,2476.2,4.53949771]
["bitfinex-derivatives","ETHF0:USTF0",1747491974388,6.14199,2476.3,2475.8,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1747491974389,0.80752,2475.9,2475.8,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1747491974579,0.80752,2475.9,2475.8,8.58775479]
["bitfinex-derivatives","ETHF0:USTF0",1747491974781,0.80752,2475.9,2475.8,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1747491975186,3.73352,2475.9,2475.8,9.10055]
["bitfinex-derivatives","ETHF0:USTF0",1747491975681,2.926,2475.9,2475.8,9.10055]
["bitfinex-derivatives","ETHF0:USTF0",1747491976190,2.926,2475.9,2475.8,28.20150298]
["bitfinex-derivatives","ETHF0:USTF0",1747491976674,2.926,2475.9,2475.8,20.0346887]
["bitfinex-derivatives","ETHF0:USTF0",1747491976879,2.926,2475.9,2475.8,36.6176887]
["bitfinex-derivatives","ETHF0:USTF0",1747491977084,3.73352,2475.9,2475.8,36.6176887]
["bitfinex-derivatives","ETHF0:USTF0",1747491977285,2.926,2475.9,2475.8,37.69426522]
["bitfinex-derivatives","ETHF0:USTF0",1747491978183,0.80746,2476.1,2476.0,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747491978381,0.80749,2476.0,2475.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1747491978690,2.15899,2476.0,2475.9,15.87886755]
["bitfinex-derivatives","ETHF0:USTF0",1747491978992,2.15899,2476.0,2475.9,2.23675125]
["bitfinex-derivatives","ETHF0:USTF0",1747491979285,5.08499,2476.0,2475.9,2.23675125]
["bitfinex-derivatives","ETHF0:USTF0",1747491979487,4.2775,2476.0,2475.9,3.04427125]
["bitfinex-derivatives","ETHF0:USTF0",1747491979674,2.926,2476.0,2475.9,21.21022061]
["bitfinex-derivatives","ETHF0:USTF0",1747491979881,3.73349,2476.0,2475.9,21.21021941]
["bitfinex-derivatives","ETHF0:USTF0",1747491980290,3.73349,2476.0,2475.9,21.2102233]
["bitfinex-derivatives","ETHF0:USTF0",1747491980786,2.926,2476.0,2475.9,21.2102233]
["bitfinex-derivatives","ETHF0:USTF0",1747491981785,2.926,2476.0,2475.9,21.21021593]
["bitfinex-derivatives","ETHF0:USTF0",1747491982091,2.926,2476.0,2475.9,21.50427428]
["bitfinex-derivatives","ETHF0:USTF0",1747491982989,2.926,2476.0,2475.9,24.71207428]
["bitfinex-derivatives","ETHF0:USTF0",1747491983191,0.67242134,2476.2,2476.1,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747491983393,0.67242134,2476.2,2476.1,15.72428122]
["bitfinex-derivatives","ETHF0:USTF0",1747491983689,0.67242134,2476.2,2476.1,20.11288141]
["bitfinex-derivatives","ETHF0:USTF0",1747491983888,0.67242134,2476.2,2476.1,22.50658141]
["bitfinex-derivatives","ETHF0:USTF0",1747491984489,1.47981134,2476.3,2476.2,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747491984693,0.67242134,2476.3,2476.2,32.82239659]
["bitfinex-derivatives","ETHF0:USTF0",1747491984893,0.67242134,2476.3,2476.2,33.67685504]
["bitfinex-derivatives","ETHF0:USTF0",1747491985188,3.59842134,2476.3,2476.2,33.67685504]
["bitfinex-derivatives","ETHF0:USTF0",1747491985384,3.59842134,2476.3,2476.2,33.67689914]
["bitfinex-derivatives","ETHF0:USTF0",1747491985584,3.59842134,2476.3,2476.2,33.25669475]
["bitfinex-derivatives","ETHF0:USTF0",1747491986097,3.59842134,2476.3,2476.2,37.91043685]
["bitfinex-derivatives","ETHF0:USTF0",1747491986287,3.59842134,2476.3,2476.2,38.20453648]
["bitfinex-derivatives","ETHF0:USTF0",1747491987093,3.59842134,2476.3,2476.2,38.20455918]
["bitfinex-derivatives","ETHF0:USTF0",1747491987296,4.40581134,2476.3,2476.2,21.62355918]
["bitfinex-derivatives","ETHF0:USTF0",1747491987594,4.40581134,2476.3,2476.2,36.02443918]
["bitfinex-derivatives","ETHF0:USTF0",1747491987798,4.40581134,2476.3,2476.2,28.54585918]
["bitfinex-derivatives","ETHF0:USTF0",1747491988093,4.40581134,2476.3,2476.2,19.44443918]
["bitfinex-derivatives","ETHF0:USTF0",1747491988293,12.61361134,2476.3,2476.2,0.12617237]
["bitfinex-derivatives","ETHF0:USTF0",1747491988982,0.8075,2476.0,2475.9,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747491989186,0.8075,2476.0,2475.9,2.27981603]
["bitfinex-derivatives","ETHF0:USTF0",1747491989895,3.24298,2476.1,2476.0,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747491990088,3.24298,2476.1,2476.0,0.93368603]
["bitfinex-derivatives","ETHF0:USTF0",1747491990288,6.16898,2476.1,2476.0,0.12619603]
["bitfinex-derivatives","ETHF0:USTF0",1747491991098,11.16898,2476.1,2476.0,0.12619603]
["bitfinex-derivatives","ETHF0:USTF0",1747491991393,6.16898,2476.1,2476.0,0.12619603]
["bitfinex-derivatives","ETHF0:USTF0",1747491992596,6.16898,2476.1,2476.0,0.93368603]
["bitfinex-derivatives","ETHF0:USTF0",1747491993797,5.3615,2476.1,2476.0,15.43026078]
["bitfinex-derivatives","ETHF0:USTF0",1747491993997,6.16896,2476.1,2476.0,15.43026078]
["bitfinex-derivatives","ETHF0:USTF0",1747491994401,6.16896,2476.1,2476.0,15.43025933]
["bitfinex-derivatives","ETHF0:USTF0",1747491994602,4.0119,2476.1,2476.0,15.7249237]
["bitfinex-derivatives","ETHF0:USTF0",1747491994799,4.10069793,2476.1,2476.0,16.8091237]
["bitfinex-derivatives","ETHF0:USTF0",1747491995200,4.10069793,2476.1,2476.0,19.24765793]
["bitfinex-derivatives","ETHF0:USTF0",1747491996005,4.90815793,2476.1,2476.0,19.24765793]
["bitfinex-derivatives","ETHF0:USTF0",1747491996297,4.90815793,2476.1,2476.0,19.24765235]
["bitfinex-derivatives","ETHF0:USTF0",1747491996501,6.27635793,2476.1,2476.0,17.35596235]
["bitfinex-derivatives","ETHF0:USTF0",1747491997503,6.27635793,2476.1,2476.0,18.16345235]
["bitfinex-derivatives","ETHF0:USTF0",1747491997802,6.27635793,2476.1,2476.0,17.08591812]
["bitfinex-derivatives","ETHF0:USTF0",1747491998004,6.27635793,2476.1,2476.0,17.08601234]
["bitfinex-derivatives","ETHF0:USTF0",1747491998404,6.27635793,2476.1,2476.0,16.27852234]
["bitfinex-derivatives","ETHF0:USTF0",1747491999400,6.27635793,2476.1,2476.0,14.91752234]
["bitfinex-derivatives","ETHF0:USTF0",1747491999606,6.27635793,2476.1,2476.0,0.42094759]
["bitfinex-derivatives","ETHF0:USTF0",1747491999805,6.27635793,2476.1,2476.0,0.42095277]
["bitfinex-derivatives","ETHF0:USTF0",1747492000005,6.27635793,2476.1,2476.0,0.12619802]
["bitfinex-derivatives","ETHF0:USTF0",1747492000502,6.27635793,2476.1,2476.0,0.42126079]
["bitfinex-derivatives","ETHF0:USTF0",1747492000708,6.27635793,2476.1,2476.0,14.06337709]
["bitfinex-derivatives","ETHF0:USTF0",1747492001005,6.27635793,2476.1,2476.0,14.57580458]
["bitfinex-derivatives","ETHF0:USTF0",1747492001199,6.27635793,2476.1,2476.0,14.57580286]
["bitfinex-derivatives","ETHF0:USTF0",1747492001402,6.27635793,2476.1,2476.0,14.4496063]
["bitfinex-derivatives","ETHF0:USTF0",1747492001602,6.27635793,2476.1,2476.0,14.57580265]
["bitfinex-derivatives","ETHF0:USTF0",1747492001806,6.27635793,2476.1,2476.0,14.87088316]
["bitfinex-derivatives","ETHF0:USTF0",1747492002708,6.94814665,2476.1,2476.0,14.87088316]
["bitfinex-derivatives","ETHF0:USTF0",1747492003309,6.94814665,2476.1,2476.0,14.06339316]
["bitfinex-derivatives","ETHF0:USTF0",1747492003608,6.94814665,2476.1,2476.0,14.06349161]
["bitfinex-derivatives","ETHF0:USTF0",1747492003810,6.94814665,2476.1,2476.0,14.91795006]
["bitfinex-derivatives","ETHF0:USTF0",1747492005311,6.94814665,2476.1,2476.0,14.91791531]
["bitfinex-derivatives","ETHF0:USTF0",1747492005609,6.94814665,2476.1,2476.0,0.42134056]
["bitfinex-derivatives","ETHF0:USTF0",1747492006611,6.27635793,2476.1,2476.0,0.42134056]
["bitfinex-derivatives","ETHF0:USTF0",1747492009013,6.27635793,2476.1,2476.0,0.42133303]
["bitfinex-derivatives","ETHF0:USTF0",1747492009408,6.27635793,2476.1,2476.0,0.42134603]
["bitfinex-derivatives","ETHF0:USTF0",1747492009614,6.27635793,2476.1,2476.0,0.12620049]
["bitfinex-derivatives","ETHF0:USTF0",1747492009816,6.27635793,2476.1,2476.0,0.42133916]
["bitfinex-derivatives","ETHF0:USTF0",1747492010322,6.27635793,2476.1,2476.0,0.12620049]
["bitfinex-derivatives","ETHF0:USTF0",1747492010919,0.80752,2475.9,2475.8,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747492011113,0.80752,2475.9,2475.8,1.22887029]
["bitfinex-derivatives","ETHF0:USTF0",1747492011412,0.80752,2475.9,2475.8,15.72544504]
["bitfinex-derivatives","ETHF0:USTF0",1747492011814,5.10729638,2476.1,2475.8,14.91790504]
["bitfinex-derivatives","ETHF0:USTF0",1747492012117,1.90287638,2476.1,2476.0,15.30406475]
["bitfinex-derivatives","ETHF0:USTF0",1747492012319,1.90287638,2476.1,2476.0,15.72531698]
["bitfinex-derivatives","ETHF0:USTF0",1747492012616,1.90285638,2476.1,2476.0,4.94590679]
["bitfinex-derivatives","ETHF0:USTF0",1747492012919,1.90285638,2476.1,2476.0,0.42123823]
["bitfinex-derivatives","ETHF0:USTF0",1747492013218,4.82885638,2476.1,2476.0,0.42123823]
["bitfinex-derivatives","ETHF0:USTF0",1747492013420,6.19945638,2476.1,2476.0,0.42123823]
["bitfinex-derivatives","ETHF0:USTF0",1747492014322,0.80749,2476.0,2475.9,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1747492014618,0.80749,2476.0,2475.9,3.62999261]
["bitfinex-derivatives","ETHF0:USTF0",1747492015320,3.73349,2476.0,2475.9,3.62999261]
["bitfinex-derivatives","ETHF0:USTF0",1747492016019,3.73349,2476.0,2475.9,4.43751261]
["bitfinex-derivatives","ETHF0:USTF0",1747492016716,3.73349,2476.0,2475.9,3.62999261]
["bitfinex-derivatives","ETHF0:USTF0",1747492016917,3.73349,2476.0,2475.9,4.43751261]
["bitfinex-derivatives","ETHF0:USTF0",1747492017419,3.73349,2476.0,2475.9,5.51759554]
["bitfinex-derivatives","ETHF0:USTF0",1747492018021,3.73349,2476.0,2475.9,5.51781914]
["bitfinex-derivatives","ETHF0:USTF0",1747492019818,3.73349,2476.0,2475.9,5.51784425]
["bitfinex-derivatives","ETHF0:USTF0",1747492020520,2.926,2476.0,2475.9,19.15996055]
["bitfinex-derivatives","ETHF0:USTF0",1747492020719,3.73349,2476.0,2475.9,20.28246055]
["bitfinex-derivatives","ETHF0:USTF0",1747492021118,3.73349,2476.0,2475.9,19.86077768]
["bitfinex-derivatives","ETHF0:USTF0",1747492021325,3.73349,2476.0,2475.9,20.28244127]
["bitfinex-derivatives","ETHF0:USTF0",1747492022713,3.73349,2476.0,2475.9,20.1562448]
["bitfinex-derivatives","ETHF0:USTF0",1747492022915,6.94129,2476.0,2475.9,1.50171127]
["bitfinex-derivatives","ETHF0:USTF0",1747492023122,8.24899,2476.0,2475.9,1.50171127]
["bitfinex-derivatives","ETHF0:USTF0",1747492023621,8.24899,2476.0,2475.9,2.30923127]
["bitfinex-derivatives","ETHF0:USTF0",1747492023821,8.24899,2476.0,2475.9,16.80580602]
["bitfinex-derivatives","ETHF0:USTF0",1747492024118,6.94129,2476.0,2475.9,18.08820602]
["bitfinex-derivatives","ETHF0:USTF0",1747492024423,6.94129,2476.0,2475.9,20.17590602]
["bitfinex-derivatives","ETHF0:USTF0",1747492024622,6.1338,2476.0,2475.9,20.1757741]
["bitfinex-derivatives","ETHF0:USTF0",1747492024810,6.1338,2476.0,2475.9,24.7540207]
["bitfinex-derivatives","ETHF0:USTF0",1747492025016,2.926,2476.0,2475.9,32.9618207]
["bitfinex-derivatives","ETHF0:USTF0",1747492025216,1.34375519,2476.1,2476.0,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747492025416,1.34375519,2476.1,2476.0,57.80796117]
["bitfinex-derivatives","ETHF0:USTF0",1747492025615,1.34375519,2476.1,2476.0,62.02908757]
["bitfinex-derivatives","ETHF0:USTF0",1747492026521,1.34375519,2476.1,2476.0,63.10894554]
["bitfinex-derivatives","ETHF0:USTF0",1747492028121,1.34375519,2476.1,2476.0,68.10894554]
["bitfinex-derivatives","ETHF0:USTF0",1747492028318,1.34375519,2476.1,2476.0,68.10883299]
["bitfinex-derivatives","ETHF0:USTF0",1747492028719,5.19e-06,2476.1,2476.0,68.10883299]
["bitfinex-derivatives","ETHF0:USTF0",1747492030021,5.19e-06,2476.1,2476.0,68.10845553]
["bitfinex-derivatives","ETHF0:USTF0",1747492030213,1.0110661,2476.4,2476.1,0.98787439]
["bitfinex-derivatives","ETHF0:USTF0",1747492030414,4.88377678,2476.9,2476.8,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747492030620,4.88377678,2476.9,2476.8,23.31854214]
["bitfinex-derivatives","ETHF0:USTF0",1747492030826,4.88377678,2476.9,2476.8,27.57661349]
["bitfinex-derivatives","ETHF0:USTF0",1747492031028,1.67597678,2476.9,2476.8,28.83921349]
["bitfinex-derivatives","ETHF0:USTF0",1747492031219,1.67597678,2476.9,2476.8,29.91929642]
["bitfinex-derivatives","ETHF0:USTF0",1747492031821,1.67597678,2476.9,2476.8,29.91927639]
["bitfinex-derivatives","ETHF0:USTF0",1747492033221,1.67597678,2476.9,2476.8,33.12707639]
["bitfinex-derivatives","ETHF0:USTF0",1747492033621,1.67597678,2476.9,2476.8,33.12621028]
["bitfinex-derivatives","ETHF0:USTF0",1747492035436,1.67597678,2476.9,2476.8,33.12620482]
["bitfinex-derivatives","ETHF0:USTF0",1747492035627,3.16268,2477.3,2477.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747492035828,2.3556,2477.3,2477.2,9.20022474]
["bitfinex-derivatives","ETHF0:USTF0",1747492036231,5.2816,2477.3,2477.2,9.20022474]
["bitfinex-derivatives","ETHF0:USTF0",1747492036927,5.2816,2477.3,2477.2,9.38063913]
["bitfinex-derivatives","ETHF0:USTF0",1747492037139,2.926,2477.3,2477.2,28.72976653]
["bitfinex-derivatives","ETHF0:USTF0",1747492037329,2.926,2477.3,2477.2,30.89096653]
["bitfinex-derivatives","ETHF0:USTF0",1747492039027,2.926,2477.3,2477.2,30.89096352]
["bitfinex-derivatives","ETHF0:USTF0",1747492039531,3.01479793,2477.3,2477.2,30.89096352]
["bitfinex-derivatives","ETHF0:USTF0",1747492040533,3.01479793,2477.3,2477.2,30.89096362]
["bitfinex-derivatives","ETHF0:USTF0",1747492040834,3.01479793,2477.3,2477.2,30.89096311]
["bitfinex-derivatives","ETHF0:USTF0",1747492041335,3.01479793,2477.3,2477.2,31.18406437]
["bitfinex-derivatives","ETHF0:USTF0",1747492042134,0.08879793,2477.3,2477.2,31.18406437]
["bitfinex-derivatives","ETHF0:USTF0",1747492042737,0.08879793,2477.3,2477.2,31.18405342]
["bitfinex-derivatives","ETHF0:USTF0",1747492043931,7.93e-06,2477.3,2477.2,36.18405342]
["bitfinex-derivatives","ETHF0:USTF0",1747492044331,7.93e-06,2477.3,2477.2,31.18405342]
["bitfinex-derivatives","ETHF0:USTF0",1747492044639,7.93e-06,2477.3,2477.2,76.98403977]
["bitfinex-derivatives","ETHF0:USTF0",1747492044937,7.93e-06,2477.3,2477.2,78.06105588]
["bitfinex-derivatives","ETHF0:USTF0",1747492045138,7.93e-06,2477.3,2477.2,78.06059315]
["bitfinex-derivatives","ETHF0:USTF0",1747492045434,1.1201,2478.1,2478.0,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747492045630,1.1201,2478.1,2478.0,31.27546308]
["bitfinex-derivatives","ETHF0:USTF0",1747492045831,1.1201,2478.1,2478.0,35.90821931]
["bitfinex-derivatives","ETHF0:USTF0",1747492046130,4.0461,2478.1,2478.0,35.90821931]
["bitfinex-derivatives","ETHF0:USTF0",1747492046338,5.2992,2478.1,2478.0,35.90820755]
["bitfinex-derivatives","ETHF0:USTF0",1747492047139,2.3732,2478.1,2478.0,35.90820755]
["bitfinex-derivatives","ETHF0:USTF0",1747492048037,2.3732,2478.1,2478.0,35.90820863]
["bitfinex-derivatives","ETHF0:USTF0",1747492048939,2.3732,2478.1,2478.0,35.90420863]
["bitfinex-derivatives","ETHF0:USTF0",1747492049135,2.3732,2478.1,2478.0,5.74609233]
["bitfinex-derivatives","ETHF0:USTF0",1747492049335,2.3732,2478.1,2478.0,22.08167794]
["bitfinex-derivatives","ETHF0:USTF0",1747492049842,2.3732,2478.1,2478.0,22.08167786]
["bitfinex-derivatives","ETHF0:USTF0",1747492050032,2.3732,2478.1,2478.0,22.26209225]
["bitfinex-derivatives","ETHF0:USTF0",1747492050435,3.2078,2478.8,2478.6,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747492050635,3.4651,2478.7,2478.6,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747492050831,4.27171,2478.7,2478.6,0.12606848]
["bitfinex-derivatives","ETHF0:USTF0",1747492051032,9.27171,2478.7,2478.6,0.12606848]
["bitfinex-derivatives","ETHF0:USTF0",1747492051234,12.19771,2478.7,2478.6,0.12606848]
["bitfinex-derivatives","ETHF0:USTF0",1747492051842,12.23371942,2478.7,2478.6,0.12606848]
["bitfinex-derivatives","ETHF0:USTF0",1747492052845,12.23371942,2478.7,2478.6,0.93270848]
["bitfinex-derivatives","ETHF0:USTF0",1747492053250,12.23371942,2478.7,2478.6,0.12606848]
["bitfinex-derivatives","ETHF0:USTF0",1747492053545,0.80664,2478.6,2478.5,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1747492053741,2.14054,2478.6,2478.5,8.38907669]
["bitfinex-derivatives","ETHF0:USTF0",1747492054045,2.17654942,2478.6,2478.5,9.19575669]
["bitfinex-derivatives","ETHF0:USTF0",1747492054344,5.10254942,2478.6,2478.5,9.19575669]
["bitfinex-derivatives","ETHF0:USTF0",1747492057144,5.10254942,2478.6,2478.5,9.19575533]
["bitfinex-derivatives","ETHF0:USTF0",1747492057748,5.10254942,2478.6,2478.5,8.38807533]
["bitfinex-derivatives","ETHF0:USTF0",1747492058845,5.10254942,2478.6,2478.5,0.12607533]
["bitfinex-derivatives","ETHF0:USTF0",1747492061144,0.80684,2478.1,2478.0,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747492061346,0.80684,2478.1,2478.0,31.41379785]
["bitfinex-derivatives","ETHF0:USTF0",1747492061544,0.80684,2478.1,2478.0,31.12034069]
["bitfinex-derivatives","ETHF0:USTF0",1747492061951,2.1819,2478.2,2478.1,0.77080058]
["bitfinex-derivatives","ETHF0:USTF0",1747492062248,2.1819,2478.2,2478.1,22.83833127]
["bitfinex-derivatives","ETHF0:USTF0",1747492062450,2.1819,2478.2,2478.1,9.19621497]
["bitfinex-derivatives","ETHF0:USTF0",1747492063349,4.3011,2478.2,2478.1,9.19621497]
["bitfinex-derivatives","ETHF0:USTF0",1747492064446,4.3011,2478.2,2478.1,27.5637755]
["bitfinex-derivatives","ETHF0:USTF0",1747492064651,4.3011,2478.2,2478.1,28.8942755]
["bitfinex-derivatives","ETHF0:USTF0",1747492065154,1.3751,2478.2,2478.1,28.8942755]
["bitfinex-derivatives","ETHF0:USTF0",1747492065846,2.18187,2478.2,2478.1,28.8942755]
["bitfinex-derivatives","ETHF0:USTF0",1747492066040,5.10787,2478.2,2478.1,28.8942755]
["bitfinex-derivatives","ETHF0:USTF0",1747492066349,4.3011,2478.2,2478.1,28.89434818]
["bitfinex-derivatives","ETHF0:USTF0",1747492066751,5.10787,2478.2,2478.1,28.89434818]
["bitfinex-derivatives","ETHF0:USTF0",1747492067344,5.10787,2478.2,2478.1,22.16473188]
["bitfinex-derivatives","ETHF0:USTF0",1747492067848,2.926,2478.2,2478.1,35.80684818]
["bitfinex-derivatives","ETHF0:USTF0",1747492068255,2.926,2478.2,2478.1,36.88836854]
["bitfinex-derivatives","ETHF0:USTF0",1747492069855,2.926,2478.2,2478.1,36.88867447]
["bitfinex-derivatives","ETHF0:USTF0",1747492070857,3.01479793,2478.2,2478.1,36.88867447]
["bitfinex-derivatives","ETHF0:USTF0",1747492071851,3.01479793,2478.2,2478.1,36.888831]
["bitfinex-derivatives","ETHF0:USTF0",1747492072049,3.01479793,2478.2,2478.1,38.205431]
["bitfinex-derivatives","ETHF0:USTF0",1747492073252,3.01479793,2478.2,2478.1,38.3314985]
["bitfinex-derivatives","ETHF0:USTF0",1747492073652,3.01479793,2478.2,2478.1,38.33149859]
["bitfinex-derivatives","ETHF0:USTF0",1747492074655,3.21909886,2479.1,2479.0,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747492074849,3.21909886,2479.1,2479.0,9.47278532]
["bitfinex-derivatives","ETHF0:USTF0",1747492075154,6.14509886,2479.1,2479.0,9.47278532]
["bitfinex-derivatives","ETHF0:USTF0",1747492075355,6.95157886,2479.1,2479.0,16.60904239]
["bitfinex-derivatives","ETHF0:USTF0",1747492075557,8.32827886,2479.1,2479.0,16.60904239]
["bitfinex-derivatives","ETHF0:USTF0",1747492075754,8.32827886,2479.1,2479.0,16.90275711]
["bitfinex-derivatives","ETHF0:USTF0",1747492076150,5.10918,2479.1,2479.0,18.79079747]
["bitfinex-derivatives","ETHF0:USTF0",1747492076356,4.3027,2479.1,2479.0,18.49708275]
["bitfinex-derivatives","ETHF0:USTF0",1747492077150,5.10918,2479.1,2479.0,17.69056403]
["bitfinex-derivatives","ETHF0:USTF0",1747492077350,5.10918,2479.1,2479.0,9.45256403]
["bitfinex-derivatives","ETHF0:USTF0",1747492077863,5.10918,2479.1,2479.0,8.37104367]
["bitfinex-derivatives","ETHF0:USTF0",1747492079751,5.10918,2479.1,2479.0,0.12604367]
["bitfinex-derivatives","ETHF0:USTF0",1747492079951,5.10918,2479.1,2479.0,0.93256367]
["bitfinex-derivatives","ETHF0:USTF0",1747492080161,5.10918,2479.1,2479.0,0.12604367]
["bitfinex-derivatives","ETHF0:USTF0",1747492080755,5.10918,2479.1,2479.0,0.93256554]
["bitfinex-derivatives","ETHF0:USTF0",1747492080953,4.3027,2479.1,2479.0,0.93256554]
["bitfinex-derivatives","ETHF0:USTF0",1747492081153,4.3027,2479.1,2479.0,2.21976554]
["bitfinex-derivatives","ETHF0:USTF0",1747492081653,5.10918,2479.1,2479.0,1.41324554]
["bitfinex-derivatives","ETHF0:USTF0",1747492081959,4.3027,2479.1,2479.0,18.69776554]
["bitfinex-derivatives","ETHF0:USTF0",1747492082159,2.926,2479.1,2479.0,32.52029623]
["bitfinex-derivatives","ETHF0:USTF0",1747492082361,2.926,2479.1,2479.0,37.14598904]
["bitfinex-derivatives","ETHF0:USTF0",1747492083656,2.926,2479.1,2479.0,37.0199435]
["bitfinex-derivatives","ETHF0:USTF0",1747492083861,2.926,2479.1,2479.0,37.14593325]
["bitfinex-derivatives","ETHF0:USTF0",1747492085061,3.01479793,2479.1,2479.0,38.18053325]
["bitfinex-derivatives","ETHF0:USTF0",1747492085459,3.01479793,2479.1,2479.0,37.88740485]
["bitfinex-derivatives","ETHF0:USTF0",1747492085662,3.01479793,2479.1,2479.0,38.1803555]
["bitfinex-derivatives","ETHF0:USTF0",1747492087366,3.01479793,2479.1,2479.0,38.18013499]
["bitfinex-derivatives","ETHF0:USTF0",1747492088471,1.33571529,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747492088772,1.33571529,2479.8,2479.7,0.93231754]
["bitfinex-derivatives","ETHF0:USTF0",1747492088968,4.67531529,2479.8,2479.7,17.38831754]
["bitfinex-derivatives","ETHF0:USTF0",1747492089166,4.26171529,2479.8,2479.7,36.91294129]
["bitfinex-derivatives","ETHF0:USTF0",1747492089469,4.26171529,2479.8,2479.7,36.91194129]
["bitfinex-derivatives","ETHF0:USTF0",1747492089670,4.26171529,2479.8,2479.7,37.20412629]
["bitfinex-derivatives","ETHF0:USTF0",1747492089870,4.26171529,2479.8,2479.7,37.20212629]
["bitfinex-derivatives","ETHF0:USTF0",1747492090271,4.26171529,2479.8,2479.7,20.74912629]
["bitfinex-derivatives","ETHF0:USTF0",1747492090472,4.26171529,2479.8,2479.7,37.20212629]
["bitfinex-derivatives","ETHF0:USTF0",1747492090864,4.26171529,2479.8,2479.7,37.81494033]
["bitfinex-derivatives","ETHF0:USTF0",1747492091070,4.26171529,2479.8,2479.7,38.23292566]
["bitfinex-derivatives","ETHF0:USTF0",1747492091370,4.26171529,2479.8,2479.7,37.94092991]
["bitfinex-derivatives","ETHF0:USTF0",1747492091570,4.26171529,2479.8,2479.7,20.45692991]
["bitfinex-derivatives","ETHF0:USTF0",1747492091766,4.26171529,2479.8,2479.7,36.90892991]
["bitfinex-derivatives","ETHF0:USTF0",1747492092766,4.26171529,2479.8,2479.7,36.90892886]
["bitfinex-derivatives","ETHF0:USTF0",1747492092969,2.926,2479.8,2479.7,20.45692886]
["bitfinex-derivatives","ETHF0:USTF0",1747492093177,2.926,2479.8,2479.7,36.90692886]
["bitfinex-derivatives","ETHF0:USTF0",1747492093870,2.926,2479.8,2479.7,4.80080817]
["bitfinex-derivatives","ETHF0:USTF0",1747492094075,3.73226,2479.8,2479.7,8.35198853]
["bitfinex-derivatives","ETHF0:USTF0",1747492094276,5.01346,2479.8,2479.7,8.35198853]
["bitfinex-derivatives","ETHF0:USTF0",1747492094468,5.01346,2479.8,2479.7,0.12598853]
["bitfinex-derivatives","ETHF0:USTF0",1747492094669,5.01346,2479.8,2479.7,8.35201009]
["bitfinex-derivatives","ETHF0:USTF0",1747492095370,4.2072,2479.8,2479.7,4.64499253]
["bitfinex-derivatives","ETHF0:USTF0",1747492095576,4.2072,2479.8,2479.7,21.90028253]
["bitfinex-derivatives","ETHF0:USTF0",1747492096169,5.01346,2479.8,2479.7,21.09299253]
["bitfinex-derivatives","ETHF0:USTF0",1747492096378,4.2072,2479.8,2479.7,21.77327244]
["bitfinex-derivatives","ETHF0:USTF0",1747492096579,4.2072,2479.8,2479.7,21.8992783]
["bitfinex-derivatives","ETHF0:USTF0",1747492098384,4.2072,2479.8,2479.7,22.07968947]
["bitfinex-derivatives","ETHF0:USTF0",1747492098682,4.2072,2479.8,2479.7,36.99410577]
["bitfinex-derivatives","ETHF0:USTF0",1747492099075,2.926,2479.8,2479.7,36.99410577]
["bitfinex-derivatives","ETHF0:USTF0",1747492099271,3.01479793,2479.8,2479.7,36.99410577]
["bitfinex-derivatives","ETHF0:USTF0",1747492100182,3.01479793,2479.8,2479.7,37.2862479]
["bitfinex-derivatives","ETHF0:USTF0",1747492100574,3.01479793,2479.8,2479.7,20.8382479]
["bitfinex-derivatives","ETHF0:USTF0",1747492100777,3.01479793,2479.8,2479.7,37.28333985]
["bitfinex-derivatives","ETHF0:USTF0",1747492101982,3.01479793,2479.8,2479.7,36.86510313]
["bitfinex-derivatives","ETHF0:USTF0",1747492102182,3.01479793,2479.8,2479.7,37.28346569]
["bitfinex-derivatives","ETHF0:USTF0",1747492103983,3.01479793,2479.8,2479.7,20.83878033]
["bitfinex-derivatives","ETHF0:USTF0",1747492104187,3.01479793,2479.8,2479.7,37.28178033]
["bitfinex-derivatives","ETHF0:USTF0",1747492104488,3.01479793,2479.8,2479.7,20.83878033]
["bitfinex-derivatives","ETHF0:USTF0",1747492104679,3.01479793,2479.8,2479.7,37.28178033]
["bitfinex-derivatives","ETHF0:USTF0",1747492106286,3.01479793,2479.8,2479.7,38.36299543]
["bitfinex-derivatives","ETHF0:USTF0",1747492107387,3.01479793,2479.8,2479.7,41.57079543]
["bitfinex-derivatives","ETHF0:USTF0",1747492107581,3.01479793,2479.8,2479.7,41.5711519]
["bitfinex-derivatives","ETHF0:USTF0",1747492109488,3.01479793,2479.8,2479.7,41.57128167]
["bitfinex-derivatives","ETHF0:USTF0",1747492110688,3.01479793,2479.8,2479.7,25.12828167]
["bitfinex-derivatives","ETHF0:USTF0",1747492110993,3.01479793,2479.8,2479.7,82.36628167]
["bitfinex-derivatives","ETHF0:USTF0",1747492111192,3.01479793,2479.8,2479.7,82.36528167]
["bitfinex-derivatives","ETHF0:USTF0",1747492111393,3.01479793,2479.8,2479.7,82.36528461]
["bitfinex-derivatives","ETHF0:USTF0",1747492112885,3.01479793,2479.8,2479.7,83.55337088]
["bitfinex-derivatives","ETHF0:USTF0",1747492113093,3.01479793,2479.8,2479.7,83.55355482]
["bitfinex-derivatives","ETHF0:USTF0",1747492114994,3.01479793,2479.8,2479.7,83.55361031]
["bitfinex-derivatives","ETHF0:USTF0",1747492115591,3.2078,2480.6,2480.5,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747492115891,3.2078,2480.6,2480.5,22.28924441]
["bitfinex-derivatives","ETHF0:USTF0",1747492116192,6.1338,2480.6,2480.5,5.85424441]
["bitfinex-derivatives","ETHF0:USTF0",1747492116387,13.2547,2480.6,2480.5,5.04821441]
["bitfinex-derivatives","ETHF0:USTF0",1747492116587,13.2547,2480.6,2480.5,0.12597899]
["bitfinex-derivatives","ETHF0:USTF0",1747492116787,0.80606,2480.4,2480.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1747492116998,3.33002,2480.5,2480.3,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747492117197,1.3149,2480.4,2480.3,13.30957113]
["bitfinex-derivatives","ETHF0:USTF0",1747492117796,7.12096,2480.4,2480.3,4.28048113]
["bitfinex-derivatives","ETHF0:USTF0",1747492117996,7.12096,2480.4,2480.3,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747492118298,10.04696,2480.4,2480.3,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747492118798,10.04696,2480.4,2480.3,9.02909]
["bitfinex-derivatives","ETHF0:USTF0",1747492118994,10.04696,2480.4,2480.3,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747492119697,4.2409,2480.4,2480.3,13.23491863]
["bitfinex-derivatives","ETHF0:USTF0",1747492119895,4.2409,2480.4,2480.3,13.52884282]
["bitfinex-derivatives","ETHF0:USTF0",1747492120299,4.2409,2480.4,2480.3,27.35137351]
["bitfinex-derivatives","ETHF0:USTF0",1747492120499,2.926,2480.4,2480.3,27.35137351]
["bitfinex-derivatives","ETHF0:USTF0",1747492120700,2.926,2480.4,2480.3,32.35137351]
["bitfinex-derivatives","ETHF0:USTF0",1747492120898,2.926,2480.4,2480.3,33.44997351]
["bitfinex-derivatives","ETHF0:USTF0",1747492121195,2.926,2480.4,2480.3,34.71027351]
["bitfinex-derivatives","ETHF0:USTF0",1747492121601,1.95622101,2480.4,2480.3,34.71027351]
["bitfinex-derivatives","ETHF0:USTF0",1747492121802,1.04892101,2480.4,2480.3,34.71027351]
["bitfinex-derivatives","ETHF0:USTF0",1747492122001,0.16611101,2480.4,2480.3,34.71027351]
["bitfinex-derivatives","ETHF0:USTF0",1747492122198,1.00612749,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747492122396,1.00612749,2480.8,2480.7,31.33882753]
["bitfinex-derivatives","ETHF0:USTF0",1747492122598,0.05761749,2480.8,2480.7,40.64105325]
["bitfinex-derivatives","ETHF0:USTF0",1747492122901,0.82334131,2481.3,2481.2,14.6283232]
["bitfinex-derivatives","ETHF0:USTF0",1747492123101,3.74934131,2481.3,2481.2,34.54946004]
["bitfinex-derivatives","ETHF0:USTF0",1747492123303,3.74934131,2481.3,2481.2,22.47758961]
["bitfinex-derivatives","ETHF0:USTF0",1747492123595,3.74934131,2481.3,2481.2,38.89958961]
["bitfinex-derivatives","ETHF0:USTF0",1747492124198,2.93208131,2481.3,2481.2,27.47758961]
["bitfinex-derivatives","ETHF0:USTF0",1747492124398,2.93208131,2481.3,2481.2,38.89958961]
["bitfinex-derivatives","ETHF0:USTF0",1747492124604,2.93208131,2481.3,2481.2,38.8986515]
["bitfinex-derivatives","ETHF0:USTF0",1747492125106,2.93208131,2481.3,2481.2,79.6986515]
["bitfinex-derivatives","ETHF0:USTF0",1747492125403,3.94420546,2481.4,2481.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747492125705,3.94420546,2481.4,2481.3,38.26308076]
["bitfinex-derivatives","ETHF0:USTF0",1747492125901,3.94420546,2481.4,2481.3,43.26308076]
["bitfinex-derivatives","ETHF0:USTF0",1747492126096,3.94420546,2481.4,2481.3,43.5705616]
["bitfinex-derivatives","ETHF0:USTF0",1747492126499,3.26192212,2481.9,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747492126707,3.26192212,2481.9,2481.8,31.0461332]
["bitfinex-derivatives","ETHF0:USTF0",1747492126908,2.00392212,2481.9,2481.8,35.58185217]
["bitfinex-derivatives","ETHF0:USTF0",1747492127101,4.92992212,2481.9,2481.8,35.58185217]
["bitfinex-derivatives","ETHF0:USTF0",1747492127703,4.92992212,2481.9,2481.8,21.76832897]
["bitfinex-derivatives","ETHF0:USTF0",1747492127909,4.92992212,2481.9,2481.8,35.59085217]
["bitfinex-derivatives","ETHF0:USTF0",1747492128111,4.92992212,2481.9,2481.8,38.79865217]
["bitfinex-derivatives","ETHF0:USTF0",1747492128607,4.92992212,2481.9,2481.8,8.72953587]
["bitfinex-derivatives","ETHF0:USTF0",1747492128902,4.92992212,2481.9,2481.8,38.93753217]
["bitfinex-derivatives","ETHF0:USTF0",1747492129207,4.92992212,2481.9,2481.8,79.56053217]
["bitfinex-derivatives","ETHF0:USTF0",1747492129405,4.92992212,2481.9,2481.8,63.11953217]
["bitfinex-derivatives","ETHF0:USTF0",1747492129607,5.01872005,2481.9,2481.8,54.29521003]
["bitfinex-derivatives","ETHF0:USTF0",1747492129809,5.01872005,2481.9,2481.8,62.53721003]
["bitfinex-derivatives","ETHF0:USTF0",1747492130009,7.48772005,2481.9,2481.8,76.35973323]
["bitfinex-derivatives","ETHF0:USTF0",1747492130207,6.10702005,2481.9,2481.8,79.56753323]
["bitfinex-derivatives","ETHF0:USTF0",1747492130604,6.10702005,2481.9,2481.8,76.35973323]
["bitfinex-derivatives","ETHF0:USTF0",1747492131411,5.01872005,2481.9,2481.8,79.56753679]
["bitfinex-derivatives","ETHF0:USTF0",1747492131601,5.01872005,2481.9,2481.8,49.47742049]
["bitfinex-derivatives","ETHF0:USTF0",1747492131809,5.01872005,2481.9,2481.8,65.74001359]
["bitfinex-derivatives","ETHF0:USTF0",1747492132513,5.01872005,2481.9,2481.8,79.56253679]
["bitfinex-derivatives","ETHF0:USTF0",1747492133410,5.01872005,2481.9,2481.8,79.56252766]
["bitfinex-derivatives","ETHF0:USTF0",1747492133912,5.82430005,2481.9,2481.8,53.48859446]
["bitfinex-derivatives","ETHF0:USTF0",1747492134913,5.82430005,2481.9,2481.8,45.28359446]
["bitfinex-derivatives","ETHF0:USTF0",1747492135114,3.82037793,2481.9,2481.8,61.73559446]
["bitfinex-derivatives","ETHF0:USTF0",1747492135414,3.82037793,2481.9,2481.8,61.60971897]
["bitfinex-derivatives","ETHF0:USTF0",1747492135607,3.82037793,2481.9,2481.8,61.73161808]
["bitfinex-derivatives","ETHF0:USTF0",1747492135912,3.82037793,2481.9,2481.8,61.73162003]
["bitfinex-derivatives","ETHF0:USTF0",1747492136104,7.02817793,2481.9,2481.8,45.28362003]
["bitfinex-derivatives","ETHF0:USTF0",1747492136512,9.46407793,2481.9,2481.8,53.48762003]
["bitfinex-derivatives","ETHF0:USTF0",1747492136712,9.46407793,2481.9,2481.8,53.48762863]
["bitfinex-derivatives","ETHF0:USTF0",1747492138714,9.46407793,2481.9,2481.8,48.9519125]
["bitfinex-derivatives","ETHF0:USTF0",1747492138909,14.46407793,2481.9,2481.8,48.9519125]
["bitfinex-derivatives","ETHF0:USTF0",1747492139111,14.46407793,2481.9,2481.8,8.3299125]
["bitfinex-derivatives","ETHF0:USTF0",1747492139309,14.46407793,2481.9,2481.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1747492139518,14.47759916,2481.9,2481.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1747492139916,14.47759916,2481.9,2481.8,8.32991918]
["bitfinex-derivatives","ETHF0:USTF0",1747492140616,0.80577,2481.3,2481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747492140813,0.80582,2481.2,2481.1,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747492141017,4.5759,2481.2,2480.7,1.18808627]
["bitfinex-derivatives","ETHF0:USTF0",1747492141321,0.8059,2480.9,2480.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1747492141627,4.0137,2480.9,2480.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1747492141913,3.2078,2480.9,2480.8,27.08759434]
["bitfinex-derivatives","ETHF0:USTF0",1747492142112,6.1338,2480.9,2480.8,27.08759434]
["bitfinex-derivatives","ETHF0:USTF0",1747492142317,7.4622,2480.9,2480.8,27.08759434]
["bitfinex-derivatives","ETHF0:USTF0",1747492142615,8.2681,2480.9,2480.8,18.88359434]
["bitfinex-derivatives","ETHF0:USTF0",1747492142817,8.2681,2480.9,2480.8,12.45913114]
["bitfinex-derivatives","ETHF0:USTF0",1747492143119,7.4622,2480.9,2480.8,13.44547804]
["bitfinex-derivatives","ETHF0:USTF0",1747492143416,2.926,2480.9,2480.8,30.29539434]
["bitfinex-derivatives","ETHF0:USTF0",1747492143617,2.926,2480.9,2480.8,69.18309434]
["bitfinex-derivatives","ETHF0:USTF0",1747492143819,2.926,2480.9,2480.8,27.08859434]
["bitfinex-derivatives","ETHF0:USTF0",1747492144214,4.2544,2480.9,2480.8,27.08859434]
["bitfinex-derivatives","ETHF0:USTF0",1747492144410,2.926,2480.9,2480.8,27.08859434]
["bitfinex-derivatives","ETHF0:USTF0",1747492145819,3.01479793,2480.9,2480.8,30.29639434]
["bitfinex-derivatives","ETHF0:USTF0",1747492146015,3.01479793,2480.9,2480.8,32.43269434]
["bitfinex-derivatives","ETHF0:USTF0",1747492146325,3.01479793,2480.9,2480.8,35.35759434]
["bitfinex-derivatives","ETHF0:USTF0",1747492146520,3.01479793,2480.9,2480.8,38.56539434]
["bitfinex-derivatives","ETHF0:USTF0",1747492146721,3.01479793,2480.9,2480.8,39.66799029]
["bitfinex-derivatives","ETHF0:USTF0",1747492146923,3.01479793,2480.9,2480.8,40.93659029]
["bitfinex-derivatives","ETHF0:USTF0",1747492148219,3.01479793,2480.9,2480.8,41.22855996]
["bitfinex-derivatives","ETHF0:USTF0",1747492148923,3.01479793,2480.9,2480.8,41.22893261]
["bitfinex-derivatives","ETHF0:USTF0",1747492149129,3.01479793,2480.9,2480.8,24.75493261]
["bitfinex-derivatives","ETHF0:USTF0",1747492149326,3.01479793,2480.9,2480.8,41.28593261]
["bitfinex-derivatives","ETHF0:USTF0",1747492149622,3.01479793,2480.9,2480.8,22.68039261]
["bitfinex-derivatives","ETHF0:USTF0",1747492149821,3.82069793,2480.9,2480.8,16.82652709]
["bitfinex-derivatives","ETHF0:USTF0",1747492150126,8.82069793,2480.9,2480.8,1.10259595]
["bitfinex-derivatives","ETHF0:USTF0",1747492150826,0.80597,2480.7,2480.6,9.44908627]
["bitfinex-derivatives","ETHF0:USTF0",1747492151223,3.73197,2480.7,2480.6,9.44908627]
["bitfinex-derivatives","ETHF0:USTF0",1747492151519,10.04317,2480.7,2480.6,1.18808627]
["bitfinex-derivatives","ETHF0:USTF0",1747492151723,0.80603,2480.5,2480.4,10.63717254]
["bitfinex-derivatives","ETHF0:USTF0",1747492151925,4.01383,2480.5,2480.4,10.63717254]
["bitfinex-derivatives","ETHF0:USTF0",1747492152227,11.93983,2480.5,2480.4,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1747492152526,11.93983,2480.5,2480.4,8.38698079]
["bitfinex-derivatives","ETHF0:USTF0",1747492152727,3.73203,2480.5,2480.4,8.38698079]
["bitfinex-derivatives","ETHF0:USTF0",1747492152920,6.93983,2480.5,2480.4,8.38698079]
["bitfinex-derivatives","ETHF0:USTF0",1747492153918,11.93983,2480.5,2480.4,0.12598079]
["bitfinex-derivatives","ETHF0:USTF0",1747492154324,0.8061,2480.3,2480.2,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1747492154529,0.8061,2480.3,2480.2,8.38798976]
["bitfinex-derivatives","ETHF0:USTF0",1747492154923,2.0865,2480.3,2480.2,8.38798976]
["bitfinex-derivatives","ETHF0:USTF0",1747492155122,5.0125,2480.3,2480.2,8.38798976]
["bitfinex-derivatives","ETHF0:USTF0",1747492155427,5.0125,2480.3,2480.2,13.75035906]
["bitfinex-derivatives","ETHF0:USTF0",1747492156019,4.2064,2480.3,2480.2,13.75035906]
["bitfinex-derivatives","ETHF0:USTF0",1747492156226,5.0125,2480.3,2480.2,13.75034758]
["bitfinex-derivatives","ETHF0:USTF0",1747492157133,4.2064,2480.3,2480.2,13.75034758]
["bitfinex-derivatives","ETHF0:USTF0",1747492157921,4.2064,2480.3,2480.2,13.75034602]
["bitfinex-derivatives","ETHF0:USTF0",1747492158122,5.0125,2480.3,2480.2,13.75034602]
["bitfinex-derivatives","ETHF0:USTF0",1747492158932,5.0125,2480.3,2480.2,12.94421602]
["bitfinex-derivatives","ETHF0:USTF0",1747492159129,5.0125,2480.3,2480.2,8.38797672]
["bitfinex-derivatives","ETHF0:USTF0",1747492159833,5.0125,2480.3,2480.2,8.38798366]
["bitfinex-derivatives","ETHF0:USTF0",1747492160632,5.0125,2480.3,2480.2,9.19411366]
["bitfinex-derivatives","ETHF0:USTF0",1747492161234,10.10129793,2480.3,2480.2,0.12598335]
["bitfinex-derivatives","ETHF0:USTF0",1747492161530,3.01479793,2480.3,2480.0,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1747492161729,3.01479793,2480.3,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747492161730,5.16512793,2480.3,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747492161931,5.16512793,2480.3,2480.2,14.6286532]
["bitfinex-derivatives","ETHF0:USTF0",1747492162131,5.16512793,2480.3,2480.2,19.01506694]
["bitfinex-derivatives","ETHF0:USTF0",1747492162530,3.01479793,2480.3,2480.2,19.01506694]
["bitfinex-derivatives","ETHF0:USTF0",1747492162839,3.82089793,2480.3,2480.2,19.01506694]
["bitfinex-derivatives","ETHF0:USTF0",1747492163328,3.82089793,2480.3,2480.2,20.37696694]
["bitfinex-derivatives","ETHF0:USTF0",1747492163827,3.82089793,2480.3,2480.2,20.55737384]
["bitfinex-derivatives","ETHF0:USTF0",1747492165037,3.82089793,2480.3,2480.2,19.75124384]
["bitfinex-derivatives","ETHF0:USTF0",1747492165336,5.16459793,2480.3,2480.2,19.75124384]
["bitfinex-derivatives","ETHF0:USTF0",1747492165536,6.23959793,2480.3,2480.2,18.38934384]
["bitfinex-derivatives","ETHF0:USTF0",1747492166838,0.80616,2480.1,2480.0,18.66608]
["bitfinex-derivatives","ETHF0:USTF0",1747492167237,0.80616,2480.1,2480.0,37.11934003]
["bitfinex-derivatives","ETHF0:USTF0",1747492167647,0.80615,2480.2,2480.1,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747492167941,0.80615,2480.2,2480.1,14.6286532]
["bitfinex-derivatives","ETHF0:USTF0",1747492168136,0.80615,2480.2,2480.1,0.9865369]
["bitfinex-derivatives","ETHF0:USTF0",1747492168137,3.73215,2480.2,2480.1,0.9865369]
["bitfinex-derivatives","ETHF0:USTF0",1747492168639,5.07705,2480.2,2480.1,0.1804069]
["bitfinex-derivatives","ETHF0:USTF0",1747492168831,0.80616,2480.1,2480.0,10.43108]
["bitfinex-derivatives","ETHF0:USTF0",1747492169136,2.15106,2480.1,2480.0,14.86044881]
["bitfinex-derivatives","ETHF0:USTF0",1747492169436,2.15106,2480.1,2480.0,28.68297201]
["bitfinex-derivatives","ETHF0:USTF0",1747492169637,2.15106,2480.1,2480.0,12.69236881]
["bitfinex-derivatives","ETHF0:USTF0",1747492169838,2.15106,2480.1,2480.0,4.42936881]
["bitfinex-derivatives","ETHF0:USTF0",1747492170043,2.15106,2480.1,2480.0,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747492170240,5.07706,2480.1,2480.0,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747492170431,4.2709,2480.1,2479.9,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747492170626,1.8073,2480.0,2479.9,9.07023]
["bitfinex-derivatives","ETHF0:USTF0",1747492170842,3.1709,2480.0,2479.9,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747492171143,6.0969,2480.0,2479.9,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747492171647,6.0969,2480.0,2479.9,9.07023]
["bitfinex-derivatives","ETHF0:USTF0",1747492172038,6.0969,2480.0,2479.9,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1747492172639,6.0969,2480.0,2479.9,9.07023]
["bitfinex-derivatives","ETHF0:USTF0",1747492173433,6.0969,2480.0,2479.9,9.19622751]
["bitfinex-derivatives","ETHF0:USTF0",1747492173634,5.2907,2480.0,2479.9,24.38845071]
["bitfinex-derivatives","ETHF0:USTF0",1747492173840,5.2907,2480.0,2479.9,29.72644109]
["bitfinex-derivatives","ETHF0:USTF0",1747492174035,2.926,2480.0,2479.9,29.72644109]
["bitfinex-derivatives","ETHF0:USTF0",1747492175242,3.01479793,2480.0,2479.9,29.72644109]
["bitfinex-derivatives","ETHF0:USTF0",1747492175740,3.01479793,2480.0,2479.9,30.75613818]
["bitfinex-derivatives","ETHF0:USTF0",1747492176338,3.01479793,2480.0,2479.9,31.04950168]
["bitfinex-derivatives","ETHF0:USTF0",1747492176641,3.82099793,2480.0,2479.9,31.04950168]
["bitfinex-derivatives","ETHF0:USTF0",1747492176842,3.01479793,2480.0,2479.9,31.04950168]
["bitfinex-derivatives","ETHF0:USTF0",1747492177545,3.01479793,2480.0,2479.9,31.04967341]
["bitfinex-derivatives","ETHF0:USTF0",1747492178039,3.01479793,2480.0,2479.9,31.04965438]
["bitfinex-derivatives","ETHF0:USTF0",1747492178439,3.01479793,2480.0,2479.9,32.14144468]
["bitfinex-derivatives","ETHF0:USTF0",1747492178641,3.82099793,2480.0,2479.9,32.14144468]
["bitfinex-derivatives","ETHF0:USTF0",1747492178841,3.01479793,2480.0,2479.9,32.14144468]
["bitfinex-derivatives","ETHF0:USTF0",1747492179340,3.01479793,2480.0,2479.9,31.72193976]
["bitfinex-derivatives","ETHF0:USTF0",1747492179641,3.01479793,2480.0,2479.9,32.14202625]
["bitfinex-derivatives","ETHF0:USTF0",1747492179838,3.82099793,2480.0,2479.9,6.03327995]
["bitfinex-derivatives","ETHF0:USTF0",1747492180044,8.28279793,2480.0,2479.9,1.51187679]
["bitfinex-derivatives","ETHF0:USTF0",1747492180343,8.28279793,2480.0,2479.9,1.21777372]
["bitfinex-derivatives","ETHF0:USTF0",1747492181237,13.28279793,2480.0,2479.9,1.21779781]
["bitfinex-derivatives","ETHF0:USTF0",1747492181443,0.80636,2479.5,2479.4,10.58717254]
["bitfinex-derivatives","ETHF0:USTF0",1747492181638,0.80636,2479.5,2479.4,10.88148248]
["bitfinex-derivatives","ETHF0:USTF0",1747492181941,0.80636,2479.5,2479.4,24.52359878]
["bitfinex-derivatives","ETHF0:USTF0",1747492182131,2.926,2479.5,2479.4,32.3475091]
["bitfinex-derivatives","ETHF0:USTF0",1747492182334,2.926,2479.5,2479.4,33.1538991]
["bitfinex-derivatives","ETHF0:USTF0",1747492183042,2.926,2479.5,2479.4,30.77772656]
["bitfinex-derivatives","ETHF0:USTF0",1747492183437,3.73236,2479.5,2479.4,20.67592656]
["bitfinex-derivatives","ETHF0:USTF0",1747492183642,2.926,2479.5,2479.4,28.88792656]
["bitfinex-derivatives","ETHF0:USTF0",1747492183838,3.73236,2479.5,2479.4,28.88792656]
["bitfinex-derivatives","ETHF0:USTF0",1747492184338,3.73236,2479.5,2479.4,28.08153656]
["bitfinex-derivatives","ETHF0:USTF0",1747492184535,3.73236,2479.5,2479.4,28.88792656]
["bitfinex-derivatives","ETHF0:USTF0",1747492184846,4.99826,2479.5,2479.4,28.08133194]
["bitfinex-derivatives","ETHF0:USTF0",1747492185645,4.99826,2479.5,2479.4,28.88772194]
["bitfinex-derivatives","ETHF0:USTF0",1747492186543,4.99826,2479.5,2479.4,28.88756906]
["bitfinex-derivatives","ETHF0:USTF0",1747492187144,4.99826,2479.5,2479.4,28.08117906]
["bitfinex-derivatives","ETHF0:USTF0",1747492187438,4.99826,2479.5,2479.4,26.76417906]
["bitfinex-derivatives","ETHF0:USTF0",1747492187745,4.99826,2479.5,2479.4,27.57056906]
["bitfinex-derivatives","ETHF0:USTF0",1747492188042,4.99826,2479.5,2479.4,28.91306906]
["bitfinex-derivatives","ETHF0:USTF0",1747492188344,4.1919,2479.5,2479.4,28.91306906]
["bitfinex-derivatives","ETHF0:USTF0",1747492188543,2.926,2479.5,2479.4,28.91306906]
["bitfinex-derivatives","ETHF0:USTF0",1747492190546,3.82115793,2479.5,2479.4,28.91306906]
["bitfinex-derivatives","ETHF0:USTF0",1747492192048,3.82115793,2479.5,2479.4,28.91309642]
["bitfinex-derivatives","ETHF0:USTF0",1747492192240,3.01479793,2479.5,2479.4,28.91309642]
["bitfinex-derivatives","ETHF0:USTF0",1747492193346,3.01479793,2479.5,2479.4,29.03910704]
["bitfinex-derivatives","ETHF0:USTF0",1747492193743,3.01479793,2479.5,2479.4,28.91309642]
["bitfinex-derivatives","ETHF0:USTF0",1747492193950,3.01479793,2479.5,2479.4,29.03910641]
["bitfinex-derivatives","ETHF0:USTF0",1747492194750,3.01479793,2479.5,2479.4,30.12593368]
["bitfinex-derivatives","ETHF0:USTF0",1747492195652,3.01479793,2479.5,2479.4,30.12591904]
["bitfinex-derivatives","ETHF0:USTF0",1747492195952,3.01479793,2479.5,2479.4,38.33791904]
["bitfinex-derivatives","ETHF0:USTF0",1747492196248,0.08879793,2479.5,2479.4,43.33791904]
["bitfinex-derivatives","ETHF0:USTF0",1747492196454,3.2078,2480.0,2479.4,43.33791904]
["bitfinex-derivatives","ETHF0:USTF0",1747492196455,3.2078,2480.3,2480.0,14.6287232]
["bitfinex-derivatives","ETHF0:USTF0",1747492196656,3.2078,2480.3,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747492196849,3.2078,2480.3,2480.2,15.04862835]
["bitfinex-derivatives","ETHF0:USTF0",1747492197049,3.2078,2480.3,2480.2,19.25567337]
["bitfinex-derivatives","ETHF0:USTF0",1747492197247,6.1338,2480.3,2480.2,20.34250064]
["bitfinex-derivatives","ETHF0:USTF0",1747492197554,6.1338,2480.3,2480.2,20.34245854]
["bitfinex-derivatives","ETHF0:USTF0",1747492197747,6.1338,2480.3,2480.2,61.14245854]
["bitfinex-derivatives","ETHF0:USTF0",1747492199056,6.1338,2480.3,2480.2,77.56545854]
["bitfinex-derivatives","ETHF0:USTF0",1747492199257,6.1338,2480.3,2480.2,77.56492122]
["bitfinex-derivatives","ETHF0:USTF0",1747492200355,6.9399,2480.3,2480.2,5.71326802]
["bitfinex-derivatives","ETHF0:USTF0",1747492200555,7.4203,2480.3,2480.2,14.73139802]
["bitfinex-derivatives","ETHF0:USTF0",1747492200751,6.1338,2480.3,2480.2,28.55392122]
["bitfinex-derivatives","ETHF0:USTF0",1747492200959,6.1338,2480.3,2480.2,28.55398871]
["bitfinex-derivatives","ETHF0:USTF0",1747492201957,2.926,2480.3,2480.2,29.55168871]
["bitfinex-derivatives","ETHF0:USTF0",1747492202349,2.926,2480.3,2480.2,29.55148293]
["bitfinex-derivatives","ETHF0:USTF0",1747492202849,4.87668239,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747492203054,2.97078239,2481.1,2481.0,9.14283465]
["bitfinex-derivatives","ETHF0:USTF0",1747492203352,6.70262239,2481.1,2481.0,12.98599695]
["bitfinex-derivatives","ETHF0:USTF0",1747492203657,5.89678239,2481.1,2481.0,13.79186695]
["bitfinex-derivatives","ETHF0:USTF0",1747492204157,5.89678239,2481.1,2481.0,13.7918334]
["bitfinex-derivatives","ETHF0:USTF0",1747492204652,4.59488239,2481.1,2481.0,27.6143566]
["bitfinex-derivatives","ETHF0:USTF0",1747492204858,4.59488239,2481.1,2481.0,27.90682155]
["bitfinex-derivatives","ETHF0:USTF0",1747492205057,4.59488239,2481.1,2481.0,27.6143566]
["bitfinex-derivatives","ETHF0:USTF0",1747492205854,2.926,2481.1,2481.0,5.5808334]
["bitfinex-derivatives","ETHF0:USTF0",1747492206059,3.9314,2481.1,2481.0,22.0008334]
["bitfinex-derivatives","ETHF0:USTF0",1747492206955,7.94504,2481.1,2481.0,0.1259311]
["bitfinex-derivatives","ETHF0:USTF0",1747492207263,12.94504,2481.1,2481.0,0.1259311]
["bitfinex-derivatives","ETHF0:USTF0",1747492207561,0.8059,2481.0,2480.8,9.01592]
["bitfinex-derivatives","ETHF0:USTF0",1747492207761,3.1492,2481.0,2480.9,0.12595043]
["bitfinex-derivatives","ETHF0:USTF0",1747492208165,6.0752,2481.0,2480.9,0.12595043]
["bitfinex-derivatives","ETHF0:USTF0",1747492208463,2.01479,2480.9,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747492208664,4.01383,2480.5,2480.4,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1747492209266,6.93983,2480.5,2480.4,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1747492209566,9.33473,2480.5,2480.4,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1747492210369,0.8061,2480.3,2480.2,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1747492210767,0.89489793,2480.3,2480.2,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1747492211170,0.80617,2480.1,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747492211463,0.8062,2480.0,2479.9,1.58594252]
["bitfinex-derivatives","ETHF0:USTF0",1747492211768,2.4377,2480.0,2479.5,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1747492211968,0.80631,2479.7,2479.5,21.8781163]
["bitfinex-derivatives","ETHF0:USTF0",1747492212168,1.3533,2479.6,2479.5,22.6844563]
["bitfinex-derivatives","ETHF0:USTF0",1747492212468,2.15963,2479.6,2479.5,22.6844563]
["bitfinex-derivatives","ETHF0:USTF0",1747492212670,1.3533,2479.6,2479.5,22.6844563]
["bitfinex-derivatives","ETHF0:USTF0",1747492213064,2.926,2479.7,2479.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747492213264,3.20965,2479.9,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747492213571,3.20965,2479.9,2479.8,18.47561469]
["bitfinex-derivatives","ETHF0:USTF0",1747492213870,3.20965,2479.9,2479.8,18.29520779]
["bitfinex-derivatives","ETHF0:USTF0",1747492214168,0.80632,2479.7,2479.5,17.27833]
["bitfinex-derivatives","ETHF0:USTF0",1747492214370,0.80637,2479.5,2479.4,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1747492214772,0.80639,2479.4,2479.3,4.41212265]
["bitfinex-derivatives","ETHF0:USTF0",1747492214962,0.80646,2479.2,2479.1,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1747492215162,2.926,2479.2,2478.9,1.18187473]
["bitfinex-derivatives","ETHF0:USTF0",1747492215364,2.12639,2479.1,2479.0,22.0595232]
["bitfinex-derivatives","ETHF0:USTF0",1747492215565,0.80652,2479.0,2478.9,1.18187473]
["bitfinex-derivatives","ETHF0:USTF0",1747492215761,2.12642,2479.0,2478.9,1.18187473]
["bitfinex-derivatives","ETHF0:USTF0",1747492215971,1.3199,2479.0,2478.9,15.63054103]
["bitfinex-derivatives","ETHF0:USTF0",1747492216166,4.2459,2479.0,2478.9,15.63054103]
["bitfinex-derivatives","ETHF0:USTF0",1747492217568,5.05242,2479.0,2478.9,14.82399103]
["bitfinex-derivatives","ETHF0:USTF0",1747492217970,2.926,2479.0,2478.9,15.81094793]
["bitfinex-derivatives","ETHF0:USTF0",1747492218172,2.926,2479.0,2478.9,14.6290732]
["bitfinex-derivatives","ETHF0:USTF0",1747492218371,4.228,2479.0,2478.9,14.6290732]
["bitfinex-derivatives","ETHF0:USTF0",1747492218574,5.03452,2479.0,2478.9,13.8225232]
["bitfinex-derivatives","ETHF0:USTF0",1747492218775,5.03452,2479.0,2478.4,0.29234793]
["bitfinex-derivatives","ETHF0:USTF0",1747492218776,4.228,2479.0,2478.4,0.29234793]
["bitfinex-derivatives","ETHF0:USTF0",1747492219068,0.8066,2478.8,2478.7,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747492219667,0.80658,2478.9,2478.8,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747492219972,4.23439933,2479.0,2478.9,18.23031135]
["bitfinex-derivatives","ETHF0:USTF0",1747492219973,3.73891933,2479.0,2478.9,18.23031135]
["bitfinex-derivatives","ETHF0:USTF0",1747492220275,3.73891933,2479.0,2478.9,4.40778815]
["bitfinex-derivatives","ETHF0:USTF0",1747492220468,3.73891933,2479.0,2478.9,4.53384331]
["bitfinex-derivatives","ETHF0:USTF0",1747492220667,3.73891933,2479.0,2478.9,0.12605516]
["bitfinex-derivatives","ETHF0:USTF0",1747492220868,3.82771726,2479.0,2478.9,0.12605516]
["bitfinex-derivatives","ETHF0:USTF0",1747492221979,0.80659,2478.8,2478.7,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747492222277,3.73259,2478.8,2478.7,8.36505491]
["bitfinex-derivatives","ETHF0:USTF0",1747492222476,6.94039,2478.8,2478.7,8.36505491]
["bitfinex-derivatives","ETHF0:USTF0",1747492222778,6.94039,2478.8,2478.7,0.12605491]
["bitfinex-derivatives","ETHF0:USTF0",1747492223279,3.73259,2478.8,2478.7,13.76817121]
["bitfinex-derivatives","ETHF0:USTF0",1747492223469,2.926,2478.8,2478.7,19.43266741]
["bitfinex-derivatives","ETHF0:USTF0",1747492223773,2.926,2478.8,2478.7,22.87165723]
["bitfinex-derivatives","ETHF0:USTF0",1747492223972,0.09519726,2479.0,2478.9,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747492224177,0.09519726,2479.0,2478.9,26.24491793]
["bitfinex-derivatives","ETHF0:USTF0",1747492224372,0.09519726,2479.0,2478.9,38.75228696]
["bitfinex-derivatives","ETHF0:USTF0",1747492224573,0.09519726,2479.0,2478.9,18.21692403]
["bitfinex-derivatives","ETHF0:USTF0",1747492224775,0.90171726,2479.0,2478.9,12.63440083]
["bitfinex-derivatives","ETHF0:USTF0",1747492224975,0.90171726,2479.0,2478.9,0.1260318]
["bitfinex-derivatives","ETHF0:USTF0",1747492225276,0.80665,2478.6,2478.5,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747492225480,0.80665,2478.6,2478.5,14.75525649]
["bitfinex-derivatives","ETHF0:USTF0",1747492225775,1.20499726,2479.0,2478.5,18.42719166]
["bitfinex-derivatives","ETHF0:USTF0",1747492226082,0.80662,2478.7,2478.6,0.12606329]
["bitfinex-derivatives","ETHF0:USTF0",1747492226381,4.01442,2478.7,2478.6,0.12606329]
["bitfinex-derivatives","ETHF0:USTF0",1747492228174,3.2078,2478.7,2478.6,18.47872896]
["bitfinex-derivatives","ETHF0:USTF0",1747492228382,4.01442,2478.7,2478.6,19.28537896]
["bitfinex-derivatives","ETHF0:USTF0",1747492228981,4.01442,2478.7,2478.6,19.15931567]
["bitfinex-derivatives","ETHF0:USTF0",1747492229183,3.2078,2478.7,2478.6,19.28537205]
["bitfinex-derivatives","ETHF0:USTF0",1747492229886,3.2078,2478.7,2478.6,18.47872205]
["bitfinex-derivatives","ETHF0:USTF0",1747492230072,4.01442,2478.7,2478.6,18.47872205]
["bitfinex-derivatives","ETHF0:USTF0",1747492230275,4.01442,2478.7,2478.6,26.71872205]
["bitfinex-derivatives","ETHF0:USTF0",1747492230482,4.01442,2478.7,2478.6,26.71872759]
["bitfinex-derivatives","ETHF0:USTF0",1747492230682,4.01442,2478.7,2478.6,27.52537759]
["bitfinex-derivatives","ETHF0:USTF0",1747492230882,4.01442,2478.7,2478.6,27.52537948]
["bitfinex-derivatives","ETHF0:USTF0",1747492231190,5.26352,2478.7,2478.6,27.52537948]
["bitfinex-derivatives","ETHF0:USTF0",1747492231488,5.26352,2478.7,2478.6,26.53832258]
["bitfinex-derivatives","ETHF0:USTF0",1747492231782,5.26352,2478.7,2478.6,8.36606381]
["bitfinex-derivatives","ETHF0:USTF0",1747492231983,5.26352,2478.7,2478.6,0.12606381]
["bitfinex-derivatives","ETHF0:USTF0",1747492232880,5.26354,2478.7,2478.6,0.93271919]
["bitfinex-derivatives","ETHF0:USTF0",1747492233080,3.2078,2478.7,2478.6,16.08294239]
["bitfinex-derivatives","ETHF0:USTF0",1747492233887,3.2078,2478.7,2478.6,20.7434908]
["bitfinex-derivatives","ETHF0:USTF0",1747492234279,0.09519726,2479.0,2478.9,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747492234479,0.09519726,2479.0,2478.9,34.58894239]
["bitfinex-derivatives","ETHF0:USTF0",1747492234679,0.09519726,2479.0,2478.9,38.87561418]
["bitfinex-derivatives","ETHF0:USTF0",1747492234880,0.09519726,2479.0,2478.9,40.20331418]
["bitfinex-derivatives","ETHF0:USTF0",1747492235081,0.00639933,2479.0,2478.9,40.20331418]
["bitfinex-derivatives","ETHF0:USTF0",1747492236982,0.81291933,2479.0,2478.9,9.69476919]
["bitfinex-derivatives","ETHF0:USTF0",1747492237188,0.81291933,2479.0,2478.9,10.50131919]
["bitfinex-derivatives","ETHF0:USTF0",1747492237986,0.81291933,2479.0,2478.9,31.79293275]
["bitfinex-derivatives","ETHF0:USTF0",1747492237987,0.00639933,2479.0,2478.9,31.79293275]
["bitfinex-derivatives","ETHF0:USTF0",1747492238181,0.00639933,2479.0,2478.9,32.08554949]
["bitfinex-derivatives","ETHF0:USTF0",1747492239886,0.00639933,2479.0,2478.9,32.08573065]
["bitfinex-derivatives","ETHF0:USTF0",1747492240895,0.00639933,2479.0,2478.9,28.87793065]
["bitfinex-derivatives","ETHF0:USTF0",1747492241388,0.81291933,2479.0,2478.9,12.62832864]
["bitfinex-derivatives","ETHF0:USTF0",1747492241595,3.13601933,2479.0,2478.9,12.62832864]
["bitfinex-derivatives","ETHF0:USTF0",1747492241788,3.13601933,2479.0,2478.9,12.62834269]
["bitfinex-derivatives","ETHF0:USTF0",1747492242697,6.34381933,2479.0,2478.9,0.12605233]
["bitfinex-derivatives","ETHF0:USTF0",1747492242992,3.13601933,2479.0,2478.9,0.93260233]
["bitfinex-derivatives","ETHF0:USTF0",1747492243198,0.81291933,2479.0,2478.9,27.59808837]
["bitfinex-derivatives","ETHF0:USTF0",1747492243590,0.81291933,2479.0,2478.9,12.96901218]
["bitfinex-derivatives","ETHF0:USTF0",1747492244192,0.81291933,2479.0,2478.9,0.12604934]
["bitfinex-derivatives","ETHF0:USTF0",1747492245293,2.16611933,2479.0,2478.9,0.12604934]
["bitfinex-derivatives","ETHF0:USTF0",1747492245996,2.16611933,2479.0,2478.9,1.38964934]
["bitfinex-derivatives","ETHF0:USTF0",1747492246902,2.16611933,2479.0,2478.9,0.12604934]
["bitfinex-derivatives","ETHF0:USTF0",1747492247198,2.16611933,2479.0,2478.5,9.17568]
["bitfinex-derivatives","ETHF0:USTF0",1747492247199,0.80665,2478.6,2478.5,9.17568]
["bitfinex-derivatives","ETHF0:USTF0",1747492247394,0.80665,2478.6,2478.5,24.68160249]
["bitfinex-derivatives","ETHF0:USTF0",1747492247594,0.80665,2478.6,2478.5,10.85907929]
["bitfinex-derivatives","ETHF0:USTF0",1747492247795,2.15985,2478.6,2478.5,10.85907929]
["bitfinex-derivatives","ETHF0:USTF0",1747492248199,2.15985,2478.6,2478.5,0.41979929]
["bitfinex-derivatives","ETHF0:USTF0",1747492248498,2.15985,2478.6,2478.5,0.12606304]
["bitfinex-derivatives","ETHF0:USTF0",1747492248897,0.80668,2478.5,2478.4,11.5768]
["bitfinex-derivatives","ETHF0:USTF0",1747492249091,0.08879793,2478.7,2478.6,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747492249294,0.80662,2478.7,2478.6,0.12607808]
["bitfinex-derivatives","ETHF0:USTF0",1747492249499,0.80662,2478.7,2478.6,2.29542808]
["bitfinex-derivatives","ETHF0:USTF0",1747492249698,0.80662,2478.7,2478.6,2.58883304]
["bitfinex-derivatives","ETHF0:USTF0",1747492250297,0.80661,2478.8,2478.7,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747492250504,1.074,2478.9,2478.8,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747492250694,0.09519726,2479.0,2478.9,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747492251004,0.90171726,2479.0,2478.9,16.41118702]
["bitfinex-derivatives","ETHF0:USTF0",1747492251202,0.09519726,2479.0,2478.9,16.41118702]
["bitfinex-derivatives","ETHF0:USTF0",1747492252203,0.09519726,2479.0,2478.9,15.9917732]
["bitfinex-derivatives","ETHF0:USTF0",1747492252402,0.09519726,2479.0,2478.9,16.41101764]
["bitfinex-derivatives","ETHF0:USTF0",1747492254097,0.09519726,2479.0,2478.9,16.11781111]
["bitfinex-derivatives","ETHF0:USTF0",1747492254402,0.09519726,2479.0,2478.9,16.41101342]
["bitfinex-derivatives","ETHF0:USTF0",1747492254595,0.09519726,2479.0,2478.9,16.41100847]
["bitfinex-derivatives","ETHF0:USTF0",1747492255104,0.09519726,2479.0,2478.9,17.49169564]
["bitfinex-derivatives","ETHF0:USTF0",1747492255501,0.09519726,2479.0,2478.9,21.71234653]
["bitfinex-derivatives","ETHF0:USTF0",1747492255994,0.09519726,2479.0,2478.9,21.71226464]
["bitfinex-derivatives","ETHF0:USTF0",1747492257296,1.3372055,2479.7,2478.9,66.52529791]
["bitfinex-derivatives","ETHF0:USTF0",1747492257506,1.3372055,2479.7,2479.6,14.6288432]
["bitfinex-derivatives","ETHF0:USTF0",1747492257694,1.3372055,2479.7,2479.6,31.78171686]
["bitfinex-derivatives","ETHF0:USTF0",1747492257888,1.3372055,2479.7,2479.6,36.02999999]
["bitfinex-derivatives","ETHF0:USTF0",1747492258604,1.3372055,2479.7,2479.6,36.02979737]
["bitfinex-derivatives","ETHF0:USTF0",1747492259307,1.3372055,2479.7,2479.6,36.30416454]
["bitfinex-derivatives","ETHF0:USTF0",1747492259498,2.1434955,2479.7,2479.6,36.30416454]
["bitfinex-derivatives","ETHF0:USTF0",1747492259699,2.1434955,2479.7,2479.6,36.01152019]
["bitfinex-derivatives","ETHF0:USTF0",1747492259898,0.80629,2479.7,2479.6,14.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1747492260306,2.4891,2480.0,2479.6,14.80973389]
["bitfinex-derivatives","ETHF0:USTF0",1747492260509,2.4891,2480.0,2479.7,0.93231669]
["bitfinex-derivatives","ETHF0:USTF0",1747492260510,0.80626,2479.8,2479.7,0.93231669]
["bitfinex-derivatives","ETHF0:USTF0",1747492261398,0.80626,2479.8,2479.7,0.12602669]
["bitfinex-derivatives","ETHF0:USTF0",1747492261709,0.80626,2479.8,2479.7,0.93231669]
["bitfinex-derivatives","ETHF0:USTF0",1747492262499,0.80626,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747492262703,0.80626,2479.8,2479.7,0.93229811]
["bitfinex-derivatives","ETHF0:USTF0",1747492263109,2.4891,2480.0,2479.7,0.12600811]
["bitfinex-derivatives","ETHF0:USTF0",1747492263311,2.4891,2480.0,2479.9,14.6287532]
["bitfinex-derivatives","ETHF0:USTF0",1747492263502,1.00792194,2480.1,2480.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747492263701,1.00792194,2480.1,2480.0,25.91312424]
["bitfinex-derivatives","ETHF0:USTF0",1747492263901,1.00792194,2480.1,2480.0,30.47517847]
["bitfinex-derivatives","ETHF0:USTF0",1747492264202,1.3372055,2480.2,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747492264404,1.3372055,2480.2,2480.1,1.22427407]
["bitfinex-derivatives","ETHF0:USTF0",1747492264609,1.66888239,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747492264914,1.66888239,2480.4,2480.3,31.16705099]
["bitfinex-derivatives","ETHF0:USTF0",1747492265412,1.66888239,2480.4,2480.3,32.55115099]
["bitfinex-derivatives","ETHF0:USTF0",1747492266211,1.66888239,2480.4,2480.3,32.5506611]
["bitfinex-derivatives","ETHF0:USTF0",1747492266513,1.66888239,2480.4,2480.3,32.2589964]
["bitfinex-derivatives","ETHF0:USTF0",1747492266915,1.66888239,2480.4,2480.3,32.5506611]
["bitfinex-derivatives","ETHF0:USTF0",1747492266916,0.16447221,2480.4,2480.3,32.5506611]
["bitfinex-derivatives","ETHF0:USTF0",1747492267207,2.21e-06,2480.4,2480.3,37.5506611]
["bitfinex-derivatives","ETHF0:USTF0",1747492267414,2.00392212,2481.0,2480.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747492267599,2.00392212,2481.0,2480.9,31.48438047]
["bitfinex-derivatives","ETHF0:USTF0",1747492267799,2.00392212,2481.0,2480.9,4.58160033]
["bitfinex-derivatives","ETHF0:USTF0",1747492268005,0.80603,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492268214,0.8062,2480.0,2479.8,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1747492268400,0.8062,2480.0,2479.8,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1747492268604,0.8062,2480.0,2479.8,9.17224]
["bitfinex-derivatives","ETHF0:USTF0",1747492268803,0.80619,2480.1,2479.9,1.98810473]
["bitfinex-derivatives","ETHF0:USTF0",1747492269003,0.80619,2480.1,2479.9,3.27850473]
["bitfinex-derivatives","ETHF0:USTF0",1747492269207,0.8061,2480.3,2479.9,5.86047942]
["bitfinex-derivatives","ETHF0:USTF0",1747492269404,4.35079,2480.4,2480.2,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1747492270010,0.8061,2480.3,2480.2,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1747492270211,2.0972,2480.3,2480.2,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1747492270711,0.80614,2480.2,2480.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747492270915,0.80619,2480.1,2479.9,17.03032099]
["bitfinex-derivatives","ETHF0:USTF0",1747492271115,2.0973,2480.0,2479.9,0.18040469]
["bitfinex-derivatives","ETHF0:USTF0",1747492271312,2.09731,2480.0,2479.9,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747492272110,0.80623,2479.9,2479.8,10.54026]
["bitfinex-derivatives","ETHF0:USTF0",1747492272413,1.2911,2479.9,2479.8,15.12153999]
["bitfinex-derivatives","ETHF0:USTF0",1747492272618,1.2911,2479.9,2479.8,28.94406098]
["bitfinex-derivatives","ETHF0:USTF0",1747492275212,2.2194,2480.4,2480.2,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1747492275422,2.2194,2480.4,2479.8,30.15342098]
["bitfinex-derivatives","ETHF0:USTF0",1747492275423,4.40258,2480.4,2480.1,0.18040469]
["bitfinex-derivatives","ETHF0:USTF0",1747492275719,4.40258,2480.4,2480.2,2.09372]
["bitfinex-derivatives","ETHF0:USTF0",1747492275720,0.8061,2480.3,2480.2,2.09372]
["bitfinex-derivatives","ETHF0:USTF0",1747492275910,2.1144,2480.3,2480.2,9.17712]
["bitfinex-derivatives","ETHF0:USTF0",1747492276108,2.1144,2480.3,2480.2,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1747492276910,2.1144,2480.3,2480.2,9.17713]
["bitfinex-derivatives","ETHF0:USTF0",1747492278120,1.3083,2480.3,2480.2,9.17713]
["bitfinex-derivatives","ETHF0:USTF0",1747492278718,2.01533,2480.2,2479.8,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1747492278915,0.8062,2480.0,2479.9,14.62875099]
["bitfinex-derivatives","ETHF0:USTF0",1747492279221,0.8062,2480.0,2479.9,18.99468292]
["bitfinex-derivatives","ETHF0:USTF0",1747492279420,0.8062,2480.0,2479.9,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747492280211,2.0155,2480.0,2479.6,4.77553733]
["bitfinex-derivatives","ETHF0:USTF0",1747492280413,0.80629,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492280717,0.80636,2479.5,2479.4,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1747492281427,0.80639,2479.4,2479.3,1.18187473]
["bitfinex-derivatives","ETHF0:USTF0",1747492281628,1.96159,2479.4,2479.3,1.18187473]
["bitfinex-derivatives","ETHF0:USTF0",1747492281829,8.23309,2479.4,2479.3,1.18187473]
["bitfinex-derivatives","ETHF0:USTF0",1747492282324,0.80655,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492282711,5.22393,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492282712,0.80654,2479.0,2478.9,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747492282912,1.2715,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492283117,0.80655,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492283725,0.80655,2478.9,2478.8,21.40537455]
["bitfinex-derivatives","ETHF0:USTF0",1747492283923,0.80655,2478.9,2478.8,22.69587455]
["bitfinex-derivatives","ETHF0:USTF0",1747492284518,0.80655,2478.9,2478.8,23.50246455]
["bitfinex-derivatives","ETHF0:USTF0",1747492285324,0.80655,2478.9,2478.8,22.69587455]
["bitfinex-derivatives","ETHF0:USTF0",1747492285521,0.80654,2479.0,2478.8,22.69587455]
["bitfinex-derivatives","ETHF0:USTF0",1747492285721,2.93126092,2479.6,2479.1,13.82252099]
["bitfinex-derivatives","ETHF0:USTF0",1747492285932,0.80636,2479.5,2479.4,13.82252099]
["bitfinex-derivatives","ETHF0:USTF0",1747492286118,2.11856,2479.5,2479.4,13.82252099]
["bitfinex-derivatives","ETHF0:USTF0",1747492286722,2.11856,2479.5,2479.2,9.6364]
["bitfinex-derivatives","ETHF0:USTF0",1747492286723,0.80642,2479.3,2479.2,9.6364]
["bitfinex-derivatives","ETHF0:USTF0",1747492286920,0.80642,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492287128,1.0691,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492287129,2.11866,2479.2,2479.1,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1747492287627,1.3122,2479.2,2479.0,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1747492288525,0.80649,2479.1,2479.0,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1747492289430,1.3122,2479.2,2478.8,11.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747492289630,0.80655,2478.9,2478.8,11.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747492290028,3.32885,2478.9,2478.8,11.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747492291033,1.1651,2478.9,2478.8,12.38639]
["bitfinex-derivatives","ETHF0:USTF0",1747492291334,0.80651,2479.1,2479.0,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747492292239,2.2152,2479.3,2479.0,13.82252099]
["bitfinex-derivatives","ETHF0:USTF0",1747492292438,2.2152,2479.3,2479.2,13.82252099]
["bitfinex-derivatives","ETHF0:USTF0",1747492292741,2.2152,2479.3,2479.2,22.19552099]
["bitfinex-derivatives","ETHF0:USTF0",1747492293441,4.01421,2479.4,2479.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747492293630,4.01421,2479.4,2479.3,15.11482099]
["bitfinex-derivatives","ETHF0:USTF0",1747492293834,6.38051092,2479.7,2479.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747492294040,1.00541092,2479.7,2479.6,23.00185099]
["bitfinex-derivatives","ETHF0:USTF0",1747492294444,1.00541092,2479.7,2479.6,28.94634697]
["bitfinex-derivatives","ETHF0:USTF0",1747492296740,1.00541092,2479.7,2479.6,33.94634697]
["bitfinex-derivatives","ETHF0:USTF0",1747492297052,1.67333906,2480.2,2480.1,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747492297241,1.00492232,2480.3,2480.2,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1747492297841,1.81102232,2480.3,2480.2,15.19442099]
["bitfinex-derivatives","ETHF0:USTF0",1747492298646,1.81102232,2480.3,2480.2,16.00055099]
["bitfinex-derivatives","ETHF0:USTF0",1747492298844,1.81102232,2480.3,2480.2,15.19442099]
["bitfinex-derivatives","ETHF0:USTF0",1747492299141,1.81102232,2480.3,2480.2,16.00055099]
["bitfinex-derivatives","ETHF0:USTF0",1747492299352,1.81102232,2480.3,2480.2,15.19442099]
["bitfinex-derivatives","ETHF0:USTF0",1747492299656,1.00492232,2480.3,2480.2,16.00055099]
["bitfinex-derivatives","ETHF0:USTF0",1747492299950,1.00492232,2480.3,2480.2,17.10745099]
["bitfinex-derivatives","ETHF0:USTF0",1747492300144,1.00492232,2480.3,2480.2,21.57124422]
["bitfinex-derivatives","ETHF0:USTF0",1747492300345,1.00492232,2480.3,2480.2,26.57124422]
["bitfinex-derivatives","ETHF0:USTF0",1747492301756,0.806,2480.6,2480.5,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747492301958,0.806,2480.6,2480.5,31.33455099]
["bitfinex-derivatives","ETHF0:USTF0",1747492302160,0.806,2480.6,2480.5,35.77470647]
["bitfinex-derivatives","ETHF0:USTF0",1747492302659,0.80599,2480.7,2480.5,35.77470647]
["bitfinex-derivatives","ETHF0:USTF0",1747492302858,3.5273,2481.0,2480.7,0.18040469]
["bitfinex-derivatives","ETHF0:USTF0",1747492303055,4.33318,2481.0,2480.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747492303258,0.8059,2480.9,2480.8,19.47139296]
["bitfinex-derivatives","ETHF0:USTF0",1747492303564,0.8059,2480.9,2480.8,5.64887197]
["bitfinex-derivatives","ETHF0:USTF0",1747492303757,2.1391,2480.9,2480.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1747492304755,2.1391,2480.9,2480.8,2.08963]
["bitfinex-derivatives","ETHF0:USTF0",1747492304966,0.8059,2480.9,2480.8,20.13549656]
["bitfinex-derivatives","ETHF0:USTF0",1747492305354,1.87288,2481.0,2480.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747492305553,1.87287,2481.0,2480.9,24.24512099]
["bitfinex-derivatives","ETHF0:USTF0",1747492305853,1.3332,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747492306062,1.3332,2481.1,2481.0,2.18557]
["bitfinex-derivatives","ETHF0:USTF0",1747492306256,4.01361,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747492306454,4.01361,2481.2,2481.1,13.82252099]
["bitfinex-derivatives","ETHF0:USTF0",1747492306661,0.80579,2481.3,2481.2,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747492306860,2.1687,2481.4,2481.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747492307063,1.056,2481.4,2481.3,9.13877]
["bitfinex-derivatives","ETHF0:USTF0",1747492307557,1.056,2481.4,2481.3,10.51847]
["bitfinex-derivatives","ETHF0:USTF0",1747492308056,1.86174,2481.4,2481.3,10.51847]
["bitfinex-derivatives","ETHF0:USTF0",1747492310159,1.056,2481.4,2481.3,10.51847]
["bitfinex-derivatives","ETHF0:USTF0",1747492311364,1.86174,2481.4,2481.3,10.51847]
["bitfinex-derivatives","ETHF0:USTF0",1747492311663,1.86174,2481.4,2481.3,9.7127]
["bitfinex-derivatives","ETHF0:USTF0",1747492311853,1.86174,2481.4,2480.9,10.32871]
["bitfinex-derivatives","ETHF0:USTF0",1747492311854,3.07037,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492312057,0.8058,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492312258,0.80606,2480.4,2480.3,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1747492312468,0.80598,2480.7,2480.6,14.62850099]
["bitfinex-derivatives","ETHF0:USTF0",1747492312669,4.01375,2480.8,2480.6,19.09239864]
["bitfinex-derivatives","ETHF0:USTF0",1747492312869,4.01375,2480.8,2480.7,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1747492314369,0.80595,2480.8,2480.7,9.5779]
["bitfinex-derivatives","ETHF0:USTF0",1747492314573,3.2078,2481.1,2480.7,23.40042099]
["bitfinex-derivatives","ETHF0:USTF0",1747492314771,0.8059,2481.0,2480.9,14.62840099]
["bitfinex-derivatives","ETHF0:USTF0",1747492314961,1.96838793,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747492315162,1.96838793,2481.3,2481.2,22.95932099]
["bitfinex-derivatives","ETHF0:USTF0",1747492315357,0.89458793,2481.3,2481.2,22.95932099]
["bitfinex-derivatives","ETHF0:USTF0",1747492315868,0.89458793,2481.3,2481.2,22.15352099]
["bitfinex-derivatives","ETHF0:USTF0",1747492316564,0.89458793,2481.3,2481.2,13.6421163]
["bitfinex-derivatives","ETHF0:USTF0",1747492316763,0.89458793,2481.3,2481.2,21.9731163]
["bitfinex-derivatives","ETHF0:USTF0",1747492317162,0.80587,2481.0,2480.9,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1747492317467,0.80587,2481.0,2480.9,16.81740469]
["bitfinex-derivatives","ETHF0:USTF0",1747492317667,0.80587,2481.0,2480.9,31.26542099]
["bitfinex-derivatives","ETHF0:USTF0",1747492319364,0.80587,2481.0,2480.9,30.45952099]
["bitfinex-derivatives","ETHF0:USTF0",1747492320367,0.80587,2481.0,2480.9,31.26542099]
["bitfinex-derivatives","ETHF0:USTF0",1747492321066,0.80587,2481.0,2480.9,13.82252099]
["bitfinex-derivatives","ETHF0:USTF0",1747492321266,0.80587,2481.0,2480.6,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1747492321267,0.80597,2480.7,2480.6,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1747492321773,0.80586,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747492322074,0.80586,2481.1,2481.0,9.31627469]
["bitfinex-derivatives","ETHF0:USTF0",1747492322272,0.80586,2481.1,2481.0,22.95839099]
["bitfinex-derivatives","ETHF0:USTF0",1747492323669,5.14382,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747492323869,5.14382,2481.2,2481.1,14.4479563]
["bitfinex-derivatives","ETHF0:USTF0",1747492324164,3.2078,2481.2,2481.1,14.62836099]
["bitfinex-derivatives","ETHF0:USTF0",1747492324370,3.2078,2481.2,2481.1,20.21959085]
["bitfinex-derivatives","ETHF0:USTF0",1747492324972,4.01361,2481.2,2481.1,20.21959085]
["bitfinex-derivatives","ETHF0:USTF0",1747492325373,3.2078,2481.2,2481.1,20.21959085]
["bitfinex-derivatives","ETHF0:USTF0",1747492325671,4.01361,2481.2,2481.1,20.21959085]
["bitfinex-derivatives","ETHF0:USTF0",1747492325870,3.2078,2481.2,2481.1,20.21959085]
["bitfinex-derivatives","ETHF0:USTF0",1747492326367,4.01361,2481.2,2481.1,20.21959085]
["bitfinex-derivatives","ETHF0:USTF0",1747492326673,3.2078,2481.2,2481.1,20.21959085]
["bitfinex-derivatives","ETHF0:USTF0",1747492326873,3.2078,2481.2,2481.1,20.51119907]
["bitfinex-derivatives","ETHF0:USTF0",1747492327090,3.2078,2481.2,2481.1,21.58576566]
["bitfinex-derivatives","ETHF0:USTF0",1747492328578,0.80573,2481.5,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747492328779,1.1664,2481.6,2481.5,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747492328981,3.2078,2481.7,2481.6,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1747492329171,0.66772327,2481.9,2481.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747492329476,2.2761,2482.2,2482.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747492329671,2.2761,2482.2,2482.1,14.62804099]
["bitfinex-derivatives","ETHF0:USTF0",1747492329871,3.08158,2482.2,2482.1,18.34760777]
["bitfinex-derivatives","ETHF0:USTF0",1747492330079,3.85197518,2482.4,2482.1,18.34760777]
["bitfinex-derivatives","ETHF0:USTF0",1747492330280,3.85197518,2482.4,2482.3,14.62797099]
["bitfinex-derivatives","ETHF0:USTF0",1747492330478,4.65739518,2482.4,2482.3,14.62797099]
["bitfinex-derivatives","ETHF0:USTF0",1747492330777,3.85197518,2482.4,2482.3,20.4509594]
["bitfinex-derivatives","ETHF0:USTF0",1747492330979,4.65739518,2482.4,2482.3,4.56368841]
["bitfinex-derivatives","ETHF0:USTF0",1747492331277,0.80558,2481.9,2481.7,11.34321]
["bitfinex-derivatives","ETHF0:USTF0",1747492331474,0.80554,2482.1,2481.9,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747492331680,1.95292327,2482.4,2481.8,23.62430378]
["bitfinex-derivatives","ETHF0:USTF0",1747492331681,1.2852,2482.2,2482.0,14.62806099]
["bitfinex-derivatives","ETHF0:USTF0",1747492331876,2.0907,2482.2,2482.0,19.20004534]
["bitfinex-derivatives","ETHF0:USTF0",1747492332082,0.66772327,2482.4,2482.3,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747492332271,1.47314327,2482.4,2482.3,22.14152099]
["bitfinex-derivatives","ETHF0:USTF0",1747492332477,2.75834327,2482.4,2482.3,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1747492332676,2.75834327,2482.4,2482.3,9.5783]
["bitfinex-derivatives","ETHF0:USTF0",1747492333384,2.09062,2482.4,2482.3,9.5783]
["bitfinex-derivatives","ETHF0:USTF0",1747492333782,2.09062,2482.4,2482.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1747492334080,3.2078,2482.5,2482.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747492334282,3.2078,2482.5,2482.4,15.96974099]
["bitfinex-derivatives","ETHF0:USTF0",1747492334475,3.2078,2482.5,2482.4,20.45222331]
["bitfinex-derivatives","ETHF0:USTF0",1747492335477,0.66772327,2483.0,2482.4,20.45222331]
["bitfinex-derivatives","ETHF0:USTF0",1747492335478,4.54769643,2483.4,2482.9,0.98566469]
["bitfinex-derivatives","ETHF0:USTF0",1747492335672,1.33989643,2483.4,2483.3,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747492336071,1.33989643,2483.4,2483.3,2.14693]
["bitfinex-derivatives","ETHF0:USTF0",1747492336577,3.41568643,2483.4,2483.3,2.14693]
["bitfinex-derivatives","ETHF0:USTF0",1747492336776,2.61059643,2483.4,2483.3,2.14693]
["bitfinex-derivatives","ETHF0:USTF0",1747492336979,3.41568643,2483.4,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747492337186,0.80513,2483.3,2483.2,0.18040469]
["bitfinex-derivatives","ETHF0:USTF0",1747492337482,2.07583,2483.3,2483.2,8.49740469]
["bitfinex-derivatives","ETHF0:USTF0",1747492337681,2.07583,2483.3,2483.2,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1747492337885,3.2078,2483.6,2483.2,4.37298583]
["bitfinex-derivatives","ETHF0:USTF0",1747492338086,0.80513,2483.3,2483.2,20.86158114]
["bitfinex-derivatives","ETHF0:USTF0",1747492339691,0.80513,2483.3,2482.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747492339692,0.80519,2483.1,2483.0,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1747492340282,1.2729,2483.1,2483.0,22.94374099]
["bitfinex-derivatives","ETHF0:USTF0",1747492340492,1.2729,2483.1,2483.0,27.28099192]
["bitfinex-derivatives","ETHF0:USTF0",1747492340684,0.80514,2483.3,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747492340883,2.07804,2483.3,2483.2,14.62768099]
["bitfinex-derivatives","ETHF0:USTF0",1747492341084,2.07804,2483.3,2483.2,18.96493192]
["bitfinex-derivatives","ETHF0:USTF0",1747492341287,1.2729,2483.3,2483.2,18.96493192]
["bitfinex-derivatives","ETHF0:USTF0",1747492341494,0.08879793,2483.4,2483.3,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747492341696,0.08879793,2483.4,2483.3,15.92745099]
["bitfinex-derivatives","ETHF0:USTF0",1747492341988,0.08879793,2483.4,2483.3,20.28970175]
["bitfinex-derivatives","ETHF0:USTF0",1747492342784,0.89389793,2483.4,2483.3,20.28970175]
["bitfinex-derivatives","ETHF0:USTF0",1747492342990,2.23189793,2483.4,2483.3,20.28970175]
["bitfinex-derivatives","ETHF0:USTF0",1747492343289,6.42679793,2483.4,2483.3,8.315]
["bitfinex-derivatives","ETHF0:USTF0",1747492343489,0.80526,2482.9,2482.8,2.10917]
["bitfinex-derivatives","ETHF0:USTF0",1747492343685,5.22066,2483.3,2482.9,0.18040469]
["bitfinex-derivatives","ETHF0:USTF0",1747492343889,0.80522,2483.1,2483.0,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1747492344283,0.80522,2483.1,2483.0,2.10912]
["bitfinex-derivatives","ETHF0:USTF0",1747492344284,2.14322,2483.1,2483.0,2.10912]
["bitfinex-derivatives","ETHF0:USTF0",1747492344589,1.338,2483.1,2483.0,2.10912]
["bitfinex-derivatives","ETHF0:USTF0",1747492345295,1.1197,2483.2,2483.1,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1747492345494,1.92488,2483.2,2483.1,13.82252099]
["bitfinex-derivatives","ETHF0:USTF0",1747492345793,3.20678,2483.2,2483.1,13.82252099]
["bitfinex-derivatives","ETHF0:USTF0",1747492345993,2.4016,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492346197,2.4016,2483.2,2483.0,13.82252099]
["bitfinex-derivatives","ETHF0:USTF0",1747492346496,0.89390793,2483.4,2483.3,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747492346693,0.89389793,2483.4,2483.3,31.31365099]
["bitfinex-derivatives","ETHF0:USTF0",1747492346898,0.89389793,2483.4,2483.3,18.11955533]
["bitfinex-derivatives","ETHF0:USTF0",1747492347083,2.17579793,2483.4,2483.3,34.83855533]
["bitfinex-derivatives","ETHF0:USTF0",1747492347287,2.17579793,2483.4,2483.3,12.61103434]
["bitfinex-derivatives","ETHF0:USTF0",1747492347593,2.17579793,2483.4,2483.3,13.41616434]
["bitfinex-derivatives","ETHF0:USTF0",1747492347894,0.08879793,2483.4,2483.3,27.23868533]
["bitfinex-derivatives","ETHF0:USTF0",1747492348086,0.08879793,2483.4,2483.3,28.59118533]
["bitfinex-derivatives","ETHF0:USTF0",1747492349091,0.89389793,2483.4,2483.3,28.59118533]
["bitfinex-derivatives","ETHF0:USTF0",1747492349291,2.18859793,2483.4,2483.3,18.11955533]
["bitfinex-derivatives","ETHF0:USTF0",1747492349484,2.18859793,2483.4,2483.3,12.61103434]
["bitfinex-derivatives","ETHF0:USTF0",1747492351084,2.18859793,2483.4,2483.3,4.29703434]
["bitfinex-derivatives","ETHF0:USTF0",1747492351288,0.80523,2483.0,2482.9,11.6008]
["bitfinex-derivatives","ETHF0:USTF0",1747492351489,0.80523,2483.0,2482.9,25.34332099]
["bitfinex-derivatives","ETHF0:USTF0",1747492351691,0.80523,2483.0,2482.9,26.14858099]
["bitfinex-derivatives","ETHF0:USTF0",1747492351995,0.80522,2483.1,2483.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747492352189,0.80523,2483.0,2482.9,26.14857099]
["bitfinex-derivatives","ETHF0:USTF0",1747492352390,1.89683,2483.0,2482.9,26.14857099]
["bitfinex-derivatives","ETHF0:USTF0",1747492352892,3.94420546,2484.9,2482.9,23.04533168]
["bitfinex-derivatives","ETHF0:USTF0",1747492353084,7.88841092,2485.7,2484.9,13.75842099]
["bitfinex-derivatives","ETHF0:USTF0",1747492353288,0.80445,2485.5,2485.1,13.75842099]
["bitfinex-derivatives","ETHF0:USTF0",1747492353489,12.73571141,2485.2,2485.1,13.75842099]
["bitfinex-derivatives","ETHF0:USTF0",1747492353692,12.73571141,2485.2,2485.1,18.96625668]
["bitfinex-derivatives","ETHF0:USTF0",1747492353992,12.73571141,2485.2,2485.1,36.04571668]
["bitfinex-derivatives","ETHF0:USTF0",1747492354291,12.73571141,2485.2,2485.1,36.97598322]
["bitfinex-derivatives","ETHF0:USTF0",1747492355198,12.73571141,2485.2,2485.1,19.09198322]
["bitfinex-derivatives","ETHF0:USTF0",1747492355397,12.73571141,2485.2,2485.1,36.96797919]
["bitfinex-derivatives","ETHF0:USTF0",1747492355693,0.80443,2485.5,2485.1,36.16343919]
["bitfinex-derivatives","ETHF0:USTF0",1747492355896,2.00392212,2485.8,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492356098,0.80438,2485.6,2485.5,0.12572251]
["bitfinex-derivatives","ETHF0:USTF0",1747492356896,0.80438,2485.6,2485.5,0.12572436]
["bitfinex-derivatives","ETHF0:USTF0",1747492357195,2.00392212,2485.8,2485.5,0.12572436]
["bitfinex-derivatives","ETHF0:USTF0",1747492357396,2.80824212,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492357591,2.80824212,2485.8,2485.7,3.33352436]
["bitfinex-derivatives","ETHF0:USTF0",1747492357899,2.00392212,2485.8,2485.7,14.68849535]
["bitfinex-derivatives","ETHF0:USTF0",1747492358097,2.00392212,2485.8,2485.7,23.54849535]
["bitfinex-derivatives","ETHF0:USTF0",1747492358792,2.00392212,2485.8,2485.7,32.56049535]
["bitfinex-derivatives","ETHF0:USTF0",1747492358992,1.37529822,2485.9,2485.7,18.96370076]
["bitfinex-derivatives","ETHF0:USTF0",1747492359193,1.37529822,2485.9,2485.8,0.12572436]
["bitfinex-derivatives","ETHF0:USTF0",1747492359389,1.37529822,2485.9,2485.8,17.99872436]
["bitfinex-derivatives","ETHF0:USTF0",1747492359586,1.37529822,2485.9,2485.8,0.12572436]
["bitfinex-derivatives","ETHF0:USTF0",1747492359790,1.37529822,2485.9,2485.8,17.99372436]
["bitfinex-derivatives","ETHF0:USTF0",1747492359986,2.17958822,2485.9,2485.8,17.99372436]
["bitfinex-derivatives","ETHF0:USTF0",1747492360193,2.17958822,2485.9,2485.8,0.12572436]
["bitfinex-derivatives","ETHF0:USTF0",1747492360795,0.80432,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492360997,2.17202,2485.8,2485.7,3.33351381]
["bitfinex-derivatives","ETHF0:USTF0",1747492361196,2.17202,2485.8,2484.6,43.14987473]
["bitfinex-derivatives","ETHF0:USTF0",1747492361197,0.80445,2485.4,2485.3,21.0618]
["bitfinex-derivatives","ETHF0:USTF0",1747492361398,0.80445,2485.4,2485.3,13.88414666]
["bitfinex-derivatives","ETHF0:USTF0",1747492361595,0.80444,2485.5,2485.3,4.13800567]
["bitfinex-derivatives","ETHF0:USTF0",1747492361796,0.80444,2485.5,2485.4,0.12572567]
["bitfinex-derivatives","ETHF0:USTF0",1747492363898,5.80444,2485.5,2485.4,0.12572567]
["bitfinex-derivatives","ETHF0:USTF0",1747492364396,0.80458,2485.0,2484.9,12.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747492364600,2.409,2485.4,2484.9,12.0648]
["bitfinex-derivatives","ETHF0:USTF0",1747492364796,0.80448,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492364997,2.09908,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492367502,7.09908,2485.3,2485.2,1.92139]
["bitfinex-derivatives","ETHF0:USTF0",1747492367703,7.09908,2485.3,2484.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747492367704,0.80479,2484.4,2484.2,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747492367901,0.80479,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492368105,0.80479,2484.4,2484.3,13.75842099]
["bitfinex-derivatives","ETHF0:USTF0",1747492368308,0.80479,2484.4,2484.3,20.51997105]
["bitfinex-derivatives","ETHF0:USTF0",1747492368805,0.80464,2484.9,2484.4,2.01194]
["bitfinex-derivatives","ETHF0:USTF0",1747492369108,0.80461,2484.9,2484.8,13.75842099]
["bitfinex-derivatives","ETHF0:USTF0",1747492369305,0.80459,2485.0,2484.9,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747492369610,0.80459,2485.0,2484.9,25.88770133]
["bitfinex-derivatives","ETHF0:USTF0",1747492369908,1.1305,2485.2,2484.9,34.05211133]
["bitfinex-derivatives","ETHF0:USTF0",1747492370104,1.93501,2485.2,2485.1,13.75842099]
["bitfinex-derivatives","ETHF0:USTF0",1747492372810,0.08879793,2485.3,2485.1,13.75842099]
["bitfinex-derivatives","ETHF0:USTF0",1747492373012,0.89327793,2485.3,2485.2,11.79652099]
["bitfinex-derivatives","ETHF0:USTF0",1747492373216,0.89327793,2485.3,2485.2,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1747492373414,0.89327793,2485.3,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492373415,0.80451,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492373612,2.17001,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492375718,7.17001,2485.2,2485.1,2.20809]
["bitfinex-derivatives","ETHF0:USTF0",1747492376022,2.17001,2485.2,2485.1,2.20809]
["bitfinex-derivatives","ETHF0:USTF0",1747492376417,2.17001,2485.2,2485.1,2.33383189]
["bitfinex-derivatives","ETHF0:USTF0",1747492377322,3.35481,2485.2,2485.1,2.33383189]
["bitfinex-derivatives","ETHF0:USTF0",1747492378920,0.80464,2484.8,2484.7,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1747492379119,0.80464,2484.8,2484.7,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747492379917,2.06344,2484.8,2484.7,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747492380114,0.8048,2484.3,2484.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747492380618,0.8048,2484.3,2484.2,11.83352099]
["bitfinex-derivatives","ETHF0:USTF0",1747492381019,0.8048,2484.3,2484.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747492381221,0.80484,2484.2,2484.1,0.19143473]
["bitfinex-derivatives","ETHF0:USTF0",1747492381417,0.80484,2484.2,2484.1,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747492381418,3.21314,2484.2,2484.1,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747492381720,8.21314,2484.2,2484.1,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747492381916,0.80487,2484.1,2484.0,0.63776429]
["bitfinex-derivatives","ETHF0:USTF0",1747492382117,3.31367,2484.1,2484.0,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747492382319,0.8049,2484.0,2483.9,1.34034683]
["bitfinex-derivatives","ETHF0:USTF0",1747492382516,4.5697,2484.0,2483.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747492382817,0.805,2483.7,2483.6,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747492383212,0.805,2483.7,2483.6,11.89702099]
["bitfinex-derivatives","ETHF0:USTF0",1747492384123,1.1495,2484.2,2483.6,11.89702099]
["bitfinex-derivatives","ETHF0:USTF0",1747492384324,0.80484,2484.2,2484.1,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492385222,0.89363793,2484.2,2484.1,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492385521,0.89363793,2484.2,2484.1,19.4394156]
["bitfinex-derivatives","ETHF0:USTF0",1747492386826,0.89363793,2484.2,2484.1,32.83272099]
["bitfinex-derivatives","ETHF0:USTF0",1747492387828,0.805,2483.7,2483.6,9.18057295]
["bitfinex-derivatives","ETHF0:USTF0",1747492388024,0.805,2483.7,2483.6,10.2554]
["bitfinex-derivatives","ETHF0:USTF0",1747492388220,0.805,2483.7,2483.6,35.28867775]
["bitfinex-derivatives","ETHF0:USTF0",1747492388525,0.805,2483.7,2483.6,13.00902884]
["bitfinex-derivatives","ETHF0:USTF0",1747492389126,0.805,2483.7,2483.6,2.45840785]
["bitfinex-derivatives","ETHF0:USTF0",1747492389320,0.805,2483.7,2483.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747492389522,0.8051,2483.4,2483.3,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1747492389831,0.8051,2483.4,2483.3,11.65042099]
["bitfinex-derivatives","ETHF0:USTF0",1747492390023,0.8051,2483.4,2483.3,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1747492390930,0.8051,2483.4,2483.3,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747492391118,0.8051,2483.4,2483.3,2.48562269]
["bitfinex-derivatives","ETHF0:USTF0",1747492391625,0.8051,2483.4,2483.3,1.38582269]
["bitfinex-derivatives","ETHF0:USTF0",1747492392221,2.1219,2483.4,2483.3,1.38582269]
["bitfinex-derivatives","ETHF0:USTF0",1747492392423,0.8051,2483.4,2483.3,1.38582269]
["bitfinex-derivatives","ETHF0:USTF0",1747492392727,0.8051,2483.4,2483.3,11.93644368]
["bitfinex-derivatives","ETHF0:USTF0",1747492395327,3.2078,2483.7,2483.3,11.93644368]
["bitfinex-derivatives","ETHF0:USTF0",1747492395531,0.805,2483.7,2483.6,13.75842099]
["bitfinex-derivatives","ETHF0:USTF0",1747492395732,0.805,2483.7,2483.6,13.88424368]
["bitfinex-derivatives","ETHF0:USTF0",1747492396126,2.0126,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492396334,0.8051,2483.4,2483.3,10.67644605]
["bitfinex-derivatives","ETHF0:USTF0",1747492396729,1.9825,2483.4,2483.3,0.12582506]
["bitfinex-derivatives","ETHF0:USTF0",1747492397035,3.3364,2483.4,2483.3,0.12582506]
["bitfinex-derivatives","ETHF0:USTF0",1747492398028,3.3364,2483.4,2483.3,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747492399135,6.5442,2483.4,2483.3,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747492399826,0.80519,2483.1,2483.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747492400227,0.80519,2483.1,2483.0,11.92442099]
["bitfinex-derivatives","ETHF0:USTF0",1747492400429,2.01299,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492400628,1.26619793,2483.4,2483.0,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492400935,0.89389793,2483.4,2483.3,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492401134,0.08879793,2483.4,2483.3,20.24875099]
["bitfinex-derivatives","ETHF0:USTF0",1747492401433,0.89389793,2483.4,2483.3,19.44362099]
["bitfinex-derivatives","ETHF0:USTF0",1747492401636,0.89389793,2483.4,2483.3,20.80992099]
["bitfinex-derivatives","ETHF0:USTF0",1747492402025,0.89389793,2483.4,2483.3,25.48144316]
["bitfinex-derivatives","ETHF0:USTF0",1747492402530,0.89389793,2483.4,2483.3,16.58844316]
["bitfinex-derivatives","ETHF0:USTF0",1747492402734,0.89389793,2483.4,2483.3,29.65092099]
["bitfinex-derivatives","ETHF0:USTF0",1747492405534,0.89389793,2483.4,2483.3,11.91692099]
["bitfinex-derivatives","ETHF0:USTF0",1747492405734,0.89389793,2483.4,2483.3,29.61792099]
["bitfinex-derivatives","ETHF0:USTF0",1747492406236,0.89389793,2483.4,2483.3,11.91692099]
["bitfinex-derivatives","ETHF0:USTF0",1747492406833,0.80513,2483.3,2483.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1747492407137,0.80516,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492407438,0.80516,2483.2,2483.1,15.06412099]
["bitfinex-derivatives","ETHF0:USTF0",1747492408031,0.80516,2483.2,2483.1,19.40821251]
["bitfinex-derivatives","ETHF0:USTF0",1747492409333,0.80516,2483.2,2483.1,19.69938121]
["bitfinex-derivatives","ETHF0:USTF0",1747492409534,0.80516,2483.2,2483.1,19.40821251]
["bitfinex-derivatives","ETHF0:USTF0",1747492409838,0.80516,2483.2,2483.1,19.82519241]
["bitfinex-derivatives","ETHF0:USTF0",1747492410038,0.80516,2483.2,2483.1,28.61519241]
["bitfinex-derivatives","ETHF0:USTF0",1747492410735,0.80516,2483.2,2483.1,28.32403679]
["bitfinex-derivatives","ETHF0:USTF0",1747492411043,0.80516,2483.2,2483.1,28.61518373]
["bitfinex-derivatives","ETHF0:USTF0",1747492411742,0.80516,2483.2,2483.1,29.42037373]
["bitfinex-derivatives","ETHF0:USTF0",1747492412336,0.80515,2483.3,2483.2,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747492412537,0.08879793,2483.4,2483.3,11.35575099]
["bitfinex-derivatives","ETHF0:USTF0",1747492412738,0.08879793,2483.4,2483.3,18.51095049]
["bitfinex-derivatives","ETHF0:USTF0",1747492413244,0.08879793,2483.4,2483.3,23.51095049]
["bitfinex-derivatives","ETHF0:USTF0",1747492413433,0.89389793,2483.4,2483.3,35.36482049]
["bitfinex-derivatives","ETHF0:USTF0",1747492413637,0.89389793,2483.4,2483.3,34.1189235]
["bitfinex-derivatives","ETHF0:USTF0",1747492413838,0.89389793,2483.4,2483.3,35.21274321]
["bitfinex-derivatives","ETHF0:USTF0",1747492414035,0.89389793,2483.4,2483.3,5.56101175]
["bitfinex-derivatives","ETHF0:USTF0",1747492414239,0.89389793,2483.4,2483.3,1.2196412]
["bitfinex-derivatives","ETHF0:USTF0",1747492414545,0.8051,2483.4,2483.3,1.21965305]
["bitfinex-derivatives","ETHF0:USTF0",1747492414846,2.0638,2483.4,2483.3,1.21965305]
["bitfinex-derivatives","ETHF0:USTF0",1747492415040,2.0638,2483.4,2483.3,0.12583334]
["bitfinex-derivatives","ETHF0:USTF0",1747492415245,2.0638,2483.4,2483.3,10.67645433]
["bitfinex-derivatives","ETHF0:USTF0",1747492415951,0.80509,2483.5,2483.3,28.23145433]
["bitfinex-derivatives","ETHF0:USTF0",1747492416150,0.80509,2483.5,2483.4,15.14835433]
["bitfinex-derivatives","ETHF0:USTF0",1747492416447,0.80509,2483.5,2483.4,16.3485911]
["bitfinex-derivatives","ETHF0:USTF0",1747492416644,0.80509,2483.5,2483.4,20.86548272]
["bitfinex-derivatives","ETHF0:USTF0",1747492416842,0.80509,2483.5,2483.4,39.25358272]
["bitfinex-derivatives","ETHF0:USTF0",1747492417040,0.80509,2483.5,2483.4,38.44848272]
["bitfinex-derivatives","ETHF0:USTF0",1747492417245,0.80505,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747492417537,0.80505,2483.6,2483.5,2.19497334]
["bitfinex-derivatives","ETHF0:USTF0",1747492417743,0.80505,2483.6,2483.5,17.69154797]
["bitfinex-derivatives","ETHF0:USTF0",1747492417953,0.80505,2483.6,2483.5,17.56571463]
["bitfinex-derivatives","ETHF0:USTF0",1747492418246,0.80505,2483.6,2483.5,16.8864803]
["bitfinex-derivatives","ETHF0:USTF0",1747492418637,0.80505,2483.6,2483.5,26.76553325]
["bitfinex-derivatives","ETHF0:USTF0",1747492418840,0.80505,2483.6,2483.5,17.98253325]
["bitfinex-derivatives","ETHF0:USTF0",1747492419041,0.80505,2483.6,2483.5,6.16781226]
["bitfinex-derivatives","ETHF0:USTF0",1747492419241,1.75605,2483.6,2483.5,1.22185862]
["bitfinex-derivatives","ETHF0:USTF0",1747492419743,1.75605,2483.6,2483.5,1.09605295]
["bitfinex-derivatives","ETHF0:USTF0",1747492419938,1.75605,2483.6,2483.5,1.22187779]
["bitfinex-derivatives","ETHF0:USTF0",1747492420140,1.75605,2483.6,2483.5,0.12582484]
["bitfinex-derivatives","ETHF0:USTF0",1747492420555,0.80505,2483.6,2483.5,10.67644583]
["bitfinex-derivatives","ETHF0:USTF0",1747492420949,0.80505,2483.6,2483.5,11.99494583]
["bitfinex-derivatives","ETHF0:USTF0",1747492421152,0.80505,2483.6,2483.5,11.99493612]
["bitfinex-derivatives","ETHF0:USTF0",1747492422849,0.80505,2483.6,2483.5,2.40141513]
["bitfinex-derivatives","ETHF0:USTF0",1747492423158,0.80505,2483.6,2483.5,12.95203612]
["bitfinex-derivatives","ETHF0:USTF0",1747492423453,0.80505,2483.6,2483.5,12.9520325]
["bitfinex-derivatives","ETHF0:USTF0",1747492423845,0.80505,2483.6,2483.5,13.2430974]
["bitfinex-derivatives","ETHF0:USTF0",1747492425256,0.80505,2483.6,2483.5,26.52523554]
["bitfinex-derivatives","ETHF0:USTF0",1747492425457,0.80505,2483.6,2483.5,19.75044298]
["bitfinex-derivatives","ETHF0:USTF0",1747492425649,0.80505,2483.6,2483.5,0.12581109]
["bitfinex-derivatives","ETHF0:USTF0",1747492426649,0.80505,2483.6,2483.5,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747492427153,0.80513,2483.3,2483.2,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1747492427356,0.80513,2483.3,2483.2,19.33362099]
["bitfinex-derivatives","ETHF0:USTF0",1747492427852,0.8052,2483.1,2483.0,10.35001513]
["bitfinex-derivatives","ETHF0:USTF0",1747492428447,2.1173,2483.1,2483.0,10.35001513]
["bitfinex-derivatives","ETHF0:USTF0",1747492428647,2.1173,2483.1,2483.0,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1747492429851,3.32511,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492430052,0.80523,2483.0,2482.9,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492430256,0.80526,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492430456,0.80526,2482.9,2482.8,3.4992038]
["bitfinex-derivatives","ETHF0:USTF0",1747492430657,0.80526,2482.9,2482.8,15.41582479]
["bitfinex-derivatives","ETHF0:USTF0",1747492432159,0.80526,2482.9,2482.8,15.41585769]
["bitfinex-derivatives","ETHF0:USTF0",1747492433159,0.80526,2482.9,2482.8,15.41583575]
["bitfinex-derivatives","ETHF0:USTF0",1747492434357,0.80526,2482.9,2482.8,20.05420671]
["bitfinex-derivatives","ETHF0:USTF0",1747492434660,0.80526,2482.9,2482.8,19.76283383]
["bitfinex-derivatives","ETHF0:USTF0",1747492435365,0.80526,2482.9,2482.8,28.54683383]
["bitfinex-derivatives","ETHF0:USTF0",1747492435763,0.80526,2482.9,2482.8,19.76283383]
["bitfinex-derivatives","ETHF0:USTF0",1747492435964,0.80526,2482.9,2482.8,23.90842099]
["bitfinex-derivatives","ETHF0:USTF0",1747492436259,3.13800065,2482.9,2482.8,23.90842099]
["bitfinex-derivatives","ETHF0:USTF0",1747492437458,3.13800065,2482.9,2482.8,3.49902926]
["bitfinex-derivatives","ETHF0:USTF0",1747492437662,0.80536,2482.6,2482.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1747492437961,0.80536,2482.6,2482.5,1.21657275]
["bitfinex-derivatives","ETHF0:USTF0",1747492438659,1.67436,2482.6,2482.5,1.05116898]
["bitfinex-derivatives","ETHF0:USTF0",1747492439060,1.67436,2482.6,2482.5,0.12586898]
["bitfinex-derivatives","ETHF0:USTF0",1747492439768,0.80539,2482.5,2482.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747492440064,2.09879,2482.5,2482.4,1.485272]
["bitfinex-derivatives","ETHF0:USTF0",1747492441157,2.09879,2482.5,2482.4,1.48527224]
["bitfinex-derivatives","ETHF0:USTF0",1747492441360,0.80539,2482.5,2482.4,12.3269298]
["bitfinex-derivatives","ETHF0:USTF0",1747492442365,0.80539,2482.5,2482.4,12.326811]
["bitfinex-derivatives","ETHF0:USTF0",1747492443359,0.80539,2482.5,2482.4,13.42407543]
["bitfinex-derivatives","ETHF0:USTF0",1747492443864,0.80529,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747492444063,0.80529,2482.8,2482.7,10.67648173]
["bitfinex-derivatives","ETHF0:USTF0",1747492444365,0.80529,2482.8,2482.7,0.41650315]
["bitfinex-derivatives","ETHF0:USTF0",1747492444558,0.80529,2482.8,2482.7,2.61873462]
["bitfinex-derivatives","ETHF0:USTF0",1747492444865,0.80529,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747492445069,1.81276065,2483.1,2483.0,11.35585099]
["bitfinex-derivatives","ETHF0:USTF0",1747492445366,1.81276065,2483.1,2483.0,10.67648173]
["bitfinex-derivatives","ETHF0:USTF0",1747492445664,3.18936065,2483.1,2483.0,0.12586074]
["bitfinex-derivatives","ETHF0:USTF0",1747492445860,3.18936065,2483.1,2483.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1747492446068,3.18936065,2483.1,2483.0,1.42834131]
["bitfinex-derivatives","ETHF0:USTF0",1747492446271,3.18936065,2483.1,2483.0,1.42834123]
["bitfinex-derivatives","ETHF0:USTF0",1747492446462,0.80529,2482.8,2482.7,9.6002]
["bitfinex-derivatives","ETHF0:USTF0",1747492446661,0.80529,2482.8,2482.7,18.65465757]
["bitfinex-derivatives","ETHF0:USTF0",1747492446860,0.80528,2482.9,2482.8,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1747492447066,0.80528,2482.9,2482.8,2.23362709]
["bitfinex-derivatives","ETHF0:USTF0",1747492447266,0.80528,2482.9,2482.8,12.78424808]
["bitfinex-derivatives","ETHF0:USTF0",1747492447758,0.80525,2483.0,2482.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747492447956,0.80525,2483.0,2482.9,1.42834709]
["bitfinex-derivatives","ETHF0:USTF0",1747492448159,0.80525,2483.0,2482.9,16.3851271]
["bitfinex-derivatives","ETHF0:USTF0",1747492448373,0.80525,2483.0,2482.9,17.1903871]
["bitfinex-derivatives","ETHF0:USTF0",1747492449060,0.80525,2483.0,2482.9,16.3851271]
["bitfinex-derivatives","ETHF0:USTF0",1747492449670,0.80525,2483.0,2482.9,17.1903871]
["bitfinex-derivatives","ETHF0:USTF0",1747492449967,0.80525,2483.0,2482.9,16.38512387]
["bitfinex-derivatives","ETHF0:USTF0",1747492450266,0.80525,2483.0,2482.9,0.12583479]
["bitfinex-derivatives","ETHF0:USTF0",1747492451670,5.80525,2483.0,2482.9,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747492451972,0.80536,2482.6,2482.5,1.17449328]
["bitfinex-derivatives","ETHF0:USTF0",1747492452873,0.80539,2482.5,2482.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747492453067,0.80539,2482.5,2482.4,11.88702099]
["bitfinex-derivatives","ETHF0:USTF0",1747492453068,0.89418793,2482.5,2482.4,11.88702099]
["bitfinex-derivatives","ETHF0:USTF0",1747492453273,0.89418793,2482.5,2482.4,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492454066,0.89418793,2482.5,2482.4,11.89932099]
["bitfinex-derivatives","ETHF0:USTF0",1747492454374,0.08879793,2482.5,2482.4,17.31292834]
["bitfinex-derivatives","ETHF0:USTF0",1747492454974,0.89418793,2482.5,2482.4,16.50750834]
["bitfinex-derivatives","ETHF0:USTF0",1747492455367,0.89418793,2482.5,2482.4,16.50775752]
["bitfinex-derivatives","ETHF0:USTF0",1747492455565,4.10198793,2482.5,2482.4,16.21719425]
["bitfinex-derivatives","ETHF0:USTF0",1747492455767,0.89418793,2482.5,2482.4,20.53732099]
["bitfinex-derivatives","ETHF0:USTF0",1747492456474,1.56534817,2482.5,2482.4,20.53732099]
["bitfinex-derivatives","ETHF0:USTF0",1747492456781,1.56534817,2482.5,2482.4,11.89932099]
["bitfinex-derivatives","ETHF0:USTF0",1747492457873,1.56534817,2482.5,2482.4,12.19009471]
["bitfinex-derivatives","ETHF0:USTF0",1747492458076,0.75995817,2482.5,2482.4,17.66397093]
["bitfinex-derivatives","ETHF0:USTF0",1747492458371,0.76855149,2482.5,2482.4,22.66397093]
["bitfinex-derivatives","ETHF0:USTF0",1747492458574,0.76855149,2482.5,2482.4,22.66386398]
["bitfinex-derivatives","ETHF0:USTF0",1747492458871,0.76855149,2482.5,2482.4,22.66387484]
["bitfinex-derivatives","ETHF0:USTF0",1747492459170,0.76855149,2482.5,2482.4,23.76767639]
["bitfinex-derivatives","ETHF0:USTF0",1747492459377,0.76855149,2482.5,2482.4,18.76767639]
["bitfinex-derivatives","ETHF0:USTF0",1747492459671,1.57394149,2482.5,2482.4,35.99567639]
["bitfinex-derivatives","ETHF0:USTF0",1747492460169,0.76855149,2482.5,2482.4,35.99567639]
["bitfinex-derivatives","ETHF0:USTF0",1747492460572,0.76855149,2482.5,2482.4,40.99567639]
["bitfinex-derivatives","ETHF0:USTF0",1747492460774,0.76855149,2482.5,2482.4,40.99583876]
["bitfinex-derivatives","ETHF0:USTF0",1747492461472,0.76855149,2482.5,2482.4,42.17033204]
["bitfinex-derivatives","ETHF0:USTF0",1747492462172,0.76855149,2482.5,2482.4,24.94233204]
["bitfinex-derivatives","ETHF0:USTF0",1747492462373,0.76855149,2482.5,2482.4,37.14833204]
["bitfinex-derivatives","ETHF0:USTF0",1747492462577,0.09739125,2482.5,2482.4,37.14833204]
["bitfinex-derivatives","ETHF0:USTF0",1747492463473,0.09739125,2482.5,2482.4,37.27418061]
["bitfinex-derivatives","ETHF0:USTF0",1747492464578,0.09739125,2482.5,2482.4,37.27418216]
["bitfinex-derivatives","ETHF0:USTF0",1747492465078,1.57256024,2482.9,2482.8,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1747492465280,2.37782024,2482.9,2482.8,28.95460111]
["bitfinex-derivatives","ETHF0:USTF0",1747492465476,0.67116024,2482.9,2482.8,34.49442172]
["bitfinex-derivatives","ETHF0:USTF0",1747492466375,0.67116024,2482.9,2482.8,17.31231953]
["bitfinex-derivatives","ETHF0:USTF0",1747492466576,1.47642024,2482.9,2482.8,16.50702953]
["bitfinex-derivatives","ETHF0:USTF0",1747492466878,1.47642024,2482.9,2482.8,7.25990854]
["bitfinex-derivatives","ETHF0:USTF0",1747492467073,1.47642024,2482.9,2482.8,8.06519854]
["bitfinex-derivatives","ETHF0:USTF0",1747492467278,1.47642024,2482.9,2482.8,7.25990854]
["bitfinex-derivatives","ETHF0:USTF0",1747492468078,1.47642024,2482.9,2482.8,18.61581953]
["bitfinex-derivatives","ETHF0:USTF0",1747492468274,0.67116024,2482.9,2482.8,19.56241953]
["bitfinex-derivatives","ETHF0:USTF0",1747492468472,1.47642024,2482.9,2482.8,19.56241953]
["bitfinex-derivatives","ETHF0:USTF0",1747492468677,1.92206024,2482.9,2482.8,19.56241953]
["bitfinex-derivatives","ETHF0:USTF0",1747492469185,0.80526,2482.9,2482.8,19.56241953]
["bitfinex-derivatives","ETHF0:USTF0",1747492469870,0.80526,2482.9,2482.8,19.56241335]
["bitfinex-derivatives","ETHF0:USTF0",1747492470075,2.08296,2482.9,2482.8,16.50702335]
["bitfinex-derivatives","ETHF0:USTF0",1747492470279,5.29076,2482.9,2482.8,5.66556328]
["bitfinex-derivatives","ETHF0:USTF0",1747492470581,2.08296,2482.9,2482.8,5.66556328]
["bitfinex-derivatives","ETHF0:USTF0",1747492471272,2.08296,2482.9,2482.8,4.56176173]
["bitfinex-derivatives","ETHF0:USTF0",1747492471667,2.08296,2482.9,2482.8,4.56178129]
["bitfinex-derivatives","ETHF0:USTF0",1747492473780,2.08296,2482.9,2482.8,5.36707129]
["bitfinex-derivatives","ETHF0:USTF0",1747492473982,2.13673374,2483.0,2482.9,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747492474181,2.13673374,2483.0,2482.9,1.42265714]
["bitfinex-derivatives","ETHF0:USTF0",1747492474583,2.13673374,2483.0,2482.9,17.62800507]
["bitfinex-derivatives","ETHF0:USTF0",1747492474786,2.13673374,2483.0,2482.9,16.82274507]
["bitfinex-derivatives","ETHF0:USTF0",1747492475182,2.13673374,2483.0,2482.9,16.53193458]
["bitfinex-derivatives","ETHF0:USTF0",1747492475385,2.13673374,2483.0,2482.9,16.82272774]
["bitfinex-derivatives","ETHF0:USTF0",1747492475686,2.13673374,2483.0,2482.9,15.52592774]
["bitfinex-derivatives","ETHF0:USTF0",1747492476393,2.13673374,2483.0,2482.9,16.87782774]
["bitfinex-derivatives","ETHF0:USTF0",1747492476988,2.13673374,2483.0,2482.9,17.26643744]
["bitfinex-derivatives","ETHF0:USTF0",1747492477282,1.81358102,2483.0,2482.9,16.87775492]
["bitfinex-derivatives","ETHF0:USTF0",1747492478288,1.81358102,2483.0,2482.9,17.68301492]
["bitfinex-derivatives","ETHF0:USTF0",1747492478889,1.81358102,2483.0,2482.9,17.68302464]
["bitfinex-derivatives","ETHF0:USTF0",1747492479085,1.81358102,2483.0,2482.9,7.13240365]
["bitfinex-derivatives","ETHF0:USTF0",1747492479297,5.02138102,2483.0,2482.9,0.12583823]
["bitfinex-derivatives","ETHF0:USTF0",1747492480091,4.01303,2483.0,2482.9,0.12583823]
["bitfinex-derivatives","ETHF0:USTF0",1747492480587,5.30003,2483.0,2482.9,0.12583823]
["bitfinex-derivatives","ETHF0:USTF0",1747492480787,0.80533,2482.7,2482.6,3.32035328]
["bitfinex-derivatives","ETHF0:USTF0",1747492480988,0.80533,2482.7,2482.6,14.28773719]
["bitfinex-derivatives","ETHF0:USTF0",1747492482390,0.80533,2482.7,2482.6,14.22217771]
["bitfinex-derivatives","ETHF0:USTF0",1747492482589,0.80533,2482.7,2482.6,12.07637875]
["bitfinex-derivatives","ETHF0:USTF0",1747492482793,2.61653,2482.7,2482.6,11.78540465]
["bitfinex-derivatives","ETHF0:USTF0",1747492483285,2.61653,2482.7,2482.6,10.67647085]
["bitfinex-derivatives","ETHF0:USTF0",1747492483485,3.98663,2482.7,2482.6,10.67647085]
["bitfinex-derivatives","ETHF0:USTF0",1747492483890,3.98663,2482.7,2482.6,11.94897085]
["bitfinex-derivatives","ETHF0:USTF0",1747492484383,3.98663,2482.7,2482.6,11.94897683]
["bitfinex-derivatives","ETHF0:USTF0",1747492484999,3.98663,2482.7,2482.6,12.24021558]
["bitfinex-derivatives","ETHF0:USTF0",1747492485201,3.98663,2482.7,2482.6,13.04557558]
["bitfinex-derivatives","ETHF0:USTF0",1747492485691,3.98663,2482.7,2482.6,14.15559187]
["bitfinex-derivatives","ETHF0:USTF0",1747492486290,3.98663,2482.7,2482.6,14.15570119]
["bitfinex-derivatives","ETHF0:USTF0",1747492486291,4.99498102,2482.7,2482.6,14.15570119]
["bitfinex-derivatives","ETHF0:USTF0",1747492487696,4.99498102,2482.7,2482.6,2.7997202]
["bitfinex-derivatives","ETHF0:USTF0",1747492487890,4.99498102,2482.7,2482.6,1.5273903]
["bitfinex-derivatives","ETHF0:USTF0",1747492489689,4.99498102,2482.7,2482.6,1.52739293]
["bitfinex-derivatives","ETHF0:USTF0",1747492489891,4.99498102,2482.7,2482.6,1.23586982]
["bitfinex-derivatives","ETHF0:USTF0",1747492490598,5.08377895,2482.7,2482.6,0.12585353]
["bitfinex-derivatives","ETHF0:USTF0",1747492491295,5.08377895,2482.7,2482.6,10.67647452]
["bitfinex-derivatives","ETHF0:USTF0",1747492491494,5.08377895,2482.7,2482.6,10.96818967]
["bitfinex-derivatives","ETHF0:USTF0",1747492491684,5.08377895,2482.7,2482.6,11.77354967]
["bitfinex-derivatives","ETHF0:USTF0",1747492492184,5.08377895,2482.7,2482.6,10.96818967]
["bitfinex-derivatives","ETHF0:USTF0",1747492492892,4.16087895,2482.7,2482.6,11.77354967]
["bitfinex-derivatives","ETHF0:USTF0",1747492493097,4.16087895,2482.7,2482.6,10.96818967]
["bitfinex-derivatives","ETHF0:USTF0",1747492493597,4.16087895,2482.7,2482.6,12.07997307]
["bitfinex-derivatives","ETHF0:USTF0",1747492494198,4.16087895,2482.7,2482.6,12.88533307]
["bitfinex-derivatives","ETHF0:USTF0",1747492494499,2.79077895,2482.7,2482.6,12.88533307]
["bitfinex-derivatives","ETHF0:USTF0",1747492495199,2.79077895,2482.7,2482.6,12.88539567]
["bitfinex-derivatives","ETHF0:USTF0",1747492496297,1.09714895,2482.7,2482.6,12.88539567]
["bitfinex-derivatives","ETHF0:USTF0",1747492496498,1.90246895,2482.7,2482.6,12.88539567]
["bitfinex-derivatives","ETHF0:USTF0",1747492496796,1.90246895,2482.7,2482.6,17.37058489]
["bitfinex-derivatives","ETHF0:USTF0",1747492496988,1.90246895,2482.7,2482.6,17.37065719]
["bitfinex-derivatives","ETHF0:USTF0",1747492497597,1.90246895,2482.7,2482.6,16.56529719]
["bitfinex-derivatives","ETHF0:USTF0",1747492498698,0.89411793,2482.7,2482.6,17.37065719]
["bitfinex-derivatives","ETHF0:USTF0",1747492498894,0.89411793,2482.7,2482.6,17.37073996]
["bitfinex-derivatives","ETHF0:USTF0",1747492499306,0.89411793,2482.7,2482.6,16.56537996]
["bitfinex-derivatives","ETHF0:USTF0",1747492500603,0.89411793,2482.7,2482.6,16.56539562]
["bitfinex-derivatives","ETHF0:USTF0",1747492500998,2.26841793,2482.7,2482.6,6.01477463]
["bitfinex-derivatives","ETHF0:USTF0",1747492501297,3.19901793,2482.7,2482.6,1.2376374]
["bitfinex-derivatives","ETHF0:USTF0",1747492501497,6.40681793,2482.7,2482.6,0.125854]
["bitfinex-derivatives","ETHF0:USTF0",1747492501997,7.41516895,2482.7,2482.6,0.125854]
["bitfinex-derivatives","ETHF0:USTF0",1747492503599,0.80536,2482.6,2482.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747492503798,2.16356,2482.6,2482.5,0.41782125]
["bitfinex-derivatives","ETHF0:USTF0",1747492504701,2.16356,2482.6,2482.5,1.78792125]
["bitfinex-derivatives","ETHF0:USTF0",1747492505003,0.80536,2482.6,2482.5,13.14393224]
["bitfinex-derivatives","ETHF0:USTF0",1747492505198,1.09714895,2482.7,2482.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747492505504,1.90246895,2482.7,2482.6,11.77380224]
["bitfinex-derivatives","ETHF0:USTF0",1747492505712,1.09714895,2482.7,2482.6,11.77380224]
["bitfinex-derivatives","ETHF0:USTF0",1747492505899,1.90246895,2482.7,2482.6,5.56437618]
["bitfinex-derivatives","ETHF0:USTF0",1747492506101,2.22562167,2482.7,2482.6,1.53016197]
["bitfinex-derivatives","ETHF0:USTF0",1747492506402,5.43342167,2482.7,2482.6,1.23820333]
["bitfinex-derivatives","ETHF0:USTF0",1747492507304,5.43342167,2482.7,2482.6,1.23821102]
["bitfinex-derivatives","ETHF0:USTF0",1747492507496,5.43342167,2482.7,2482.6,0.1258703]
["bitfinex-derivatives","ETHF0:USTF0",1747492508501,5.43342167,2482.7,2482.6,0.41826909]
["bitfinex-derivatives","ETHF0:USTF0",1747492508702,5.43342167,2482.7,2482.6,0.1258703]
["bitfinex-derivatives","ETHF0:USTF0",1747492508904,0.80545,2482.3,2482.2,9.6431]
["bitfinex-derivatives","ETHF0:USTF0",1747492509095,0.80545,2482.3,2482.2,1.69439689]
["bitfinex-derivatives","ETHF0:USTF0",1747492509296,0.80545,2482.3,2482.2,1.40196761]
["bitfinex-derivatives","ETHF0:USTF0",1747492509502,0.80545,2482.3,2482.2,12.11912929]
["bitfinex-derivatives","ETHF0:USTF0",1747492509700,0.80545,2482.3,2482.2,12.24499389]
["bitfinex-derivatives","ETHF0:USTF0",1747492510003,2.08045,2482.3,2482.2,13.36292246]
["bitfinex-derivatives","ETHF0:USTF0",1747492510201,2.08045,2482.3,2482.2,1.53620163]
["bitfinex-derivatives","ETHF0:USTF0",1747492510400,2.08045,2482.3,2482.2,1.53622786]
["bitfinex-derivatives","ETHF0:USTF0",1747492510706,2.08045,2482.3,2482.2,1.53625838]
["bitfinex-derivatives","ETHF0:USTF0",1747492511004,2.08045,2482.3,2482.2,1.53625743]
["bitfinex-derivatives","ETHF0:USTF0",1747492511500,2.08045,2482.3,2482.2,2.34174743]
["bitfinex-derivatives","ETHF0:USTF0",1747492511800,2.08045,2482.3,2482.2,12.89236842]
["bitfinex-derivatives","ETHF0:USTF0",1747492512000,0.80545,2482.3,2482.2,12.08687842]
["bitfinex-derivatives","ETHF0:USTF0",1747492512196,0.80545,2482.3,2482.2,12.08666788]
["bitfinex-derivatives","ETHF0:USTF0",1747492512406,2.08045,2482.3,2482.2,12.08666788]
["bitfinex-derivatives","ETHF0:USTF0",1747492514104,2.08045,2482.3,2482.2,12.08652271]
["bitfinex-derivatives","ETHF0:USTF0",1747492514705,2.08045,2482.3,2482.2,11.79441404]
["bitfinex-derivatives","ETHF0:USTF0",1747492514907,2.08045,2482.3,2482.2,1.24379305]
["bitfinex-derivatives","ETHF0:USTF0",1747492515811,2.01372,2482.2,2481.8,1.56701513]
["bitfinex-derivatives","ETHF0:USTF0",1747492516107,0.80558,2481.9,2481.8,1.56701513]
["bitfinex-derivatives","ETHF0:USTF0",1747492518109,2.01421,2481.6,2481.2,17.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747492518307,0.80568,2481.6,2481.5,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492518509,1.71848,2481.6,2481.5,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492518709,0.9128,2481.6,2481.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747492519006,0.80575,2481.4,2481.3,11.93292099]
["bitfinex-derivatives","ETHF0:USTF0",1747492520809,0.80575,2481.4,2481.3,12.73870099]
["bitfinex-derivatives","ETHF0:USTF0",1747492521007,4.01348,2481.7,2481.3,11.93292099]
["bitfinex-derivatives","ETHF0:USTF0",1747492521207,0.80568,2481.6,2481.5,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492521603,0.80568,2481.6,2481.5,11.35633099]
["bitfinex-derivatives","ETHF0:USTF0",1747492521904,0.80568,2481.6,2481.5,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492523002,0.80568,2481.6,2481.5,11.88432099]
["bitfinex-derivatives","ETHF0:USTF0",1747492524413,1.0069846,2481.7,2481.5,12.69003099]
["bitfinex-derivatives","ETHF0:USTF0",1747492524622,1.0069846,2481.7,2481.6,11.35630099]
["bitfinex-derivatives","ETHF0:USTF0",1747492524914,1.8126346,2481.7,2481.6,11.49852099]
["bitfinex-derivatives","ETHF0:USTF0",1747492525106,1.8126346,2481.7,2481.6,12.30420099]
["bitfinex-derivatives","ETHF0:USTF0",1747492525515,1.8126346,2481.7,2481.6,11.49852099]
["bitfinex-derivatives","ETHF0:USTF0",1747492525811,0.80568,2481.6,2481.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747492526011,1.73158,2481.6,2481.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747492526213,0.80575,2481.4,2481.3,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1747492526413,0.80575,2481.4,2481.3,11.49852099]
["bitfinex-derivatives","ETHF0:USTF0",1747492527916,0.80575,2481.4,2481.3,13.6768267]
["bitfinex-derivatives","ETHF0:USTF0",1747492528617,0.80575,2481.4,2481.3,12.8710467]
["bitfinex-derivatives","ETHF0:USTF0",1747492529717,0.80575,2481.4,2481.3,2.32042571]
["bitfinex-derivatives","ETHF0:USTF0",1747492529920,0.80575,2481.4,2481.3,0.12592571]
["bitfinex-derivatives","ETHF0:USTF0",1747492530316,0.80594,2480.8,2480.7,1.09718728]
["bitfinex-derivatives","ETHF0:USTF0",1747492530617,0.80585,2481.1,2480.7,8.61379319]
["bitfinex-derivatives","ETHF0:USTF0",1747492530820,0.80583,2481.2,2481.1,11.35645099]
["bitfinex-derivatives","ETHF0:USTF0",1747492532819,0.80583,2481.2,2481.1,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492533121,2.13113,2481.2,2481.1,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492533325,3.11243,2481.2,2481.1,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492535215,2.13113,2481.2,2481.1,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492535415,0.9828,2481.3,2481.1,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492535620,1.78858,2481.3,2481.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747492536623,1.78858,2481.3,2481.2,2.08351]
["bitfinex-derivatives","ETHF0:USTF0",1747492537517,1.78858,2481.3,2481.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747492540125,0.80578,2481.3,2481.2,12.63411099]
["bitfinex-derivatives","ETHF0:USTF0",1747492540317,0.80577,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747492540517,0.80577,2481.4,2481.3,2.09426]
["bitfinex-derivatives","ETHF0:USTF0",1747492540717,0.80577,2481.4,2481.3,12.64488099]
["bitfinex-derivatives","ETHF0:USTF0",1747492541023,0.80577,2481.4,2481.3,11.83912099]
["bitfinex-derivatives","ETHF0:USTF0",1747492542217,0.80577,2481.4,2481.3,12.64490099]
["bitfinex-derivatives","ETHF0:USTF0",1747492542618,0.67040268,2481.8,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747492542923,0.80565,2481.7,2481.6,22.58945821]
["bitfinex-derivatives","ETHF0:USTF0",1747492543317,0.80565,2481.7,2481.6,28.51412099]
["bitfinex-derivatives","ETHF0:USTF0",1747492543625,0.80565,2481.7,2481.6,33.1400792]
["bitfinex-derivatives","ETHF0:USTF0",1747492544020,0.80565,2481.7,2481.6,5.91445821]
["bitfinex-derivatives","ETHF0:USTF0",1747492544226,2.07375,2481.7,2481.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747492544428,0.80565,2481.7,2481.6,11.83912099]
["bitfinex-derivatives","ETHF0:USTF0",1747492544727,0.80565,2481.7,2481.6,16.48511284]
["bitfinex-derivatives","ETHF0:USTF0",1747492545429,0.80565,2481.7,2481.6,16.77693619]
["bitfinex-derivatives","ETHF0:USTF0",1747492546230,0.80565,2481.7,2481.6,16.48511284]
["bitfinex-derivatives","ETHF0:USTF0",1747492546526,0.80565,2481.7,2481.6,17.38391284]
["bitfinex-derivatives","ETHF0:USTF0",1747492546726,0.80565,2481.7,2481.6,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1747492547118,0.80575,2481.4,2481.1,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1747492547330,0.80578,2481.3,2481.2,11.74133214]
["bitfinex-derivatives","ETHF0:USTF0",1747492547625,2.08918,2481.3,2481.2,11.74133214]
["bitfinex-derivatives","ETHF0:USTF0",1747492547827,2.08918,2481.3,2481.2,2.54581115]
["bitfinex-derivatives","ETHF0:USTF0",1747492548022,2.08918,2481.3,2481.2,3.6325431]
["bitfinex-derivatives","ETHF0:USTF0",1747492548530,2.08918,2481.3,2481.2,4.43843975]
["bitfinex-derivatives","ETHF0:USTF0",1747492549029,2.08918,2481.3,2481.2,3.3517078]
["bitfinex-derivatives","ETHF0:USTF0",1747492549627,3.2078,2481.5,2481.2,13.09652349]
["bitfinex-derivatives","ETHF0:USTF0",1747492549828,4.01352,2481.5,2481.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747492550324,0.80572,2481.5,2481.4,2.08835]
["bitfinex-derivatives","ETHF0:USTF0",1747492550524,0.9507,2481.6,2481.5,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747492550525,1.62110268,2481.6,2481.5,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747492550728,0.67040268,2481.6,2481.5,12.93080619]
["bitfinex-derivatives","ETHF0:USTF0",1747492551322,1.47608268,2481.6,2481.5,12.93080619]
["bitfinex-derivatives","ETHF0:USTF0",1747492551626,2.76098268,2481.6,2481.5,12.12509619]
["bitfinex-derivatives","ETHF0:USTF0",1747492551826,2.76098268,2481.6,2481.5,12.93080619]
["bitfinex-derivatives","ETHF0:USTF0",1747492552125,2.76098268,2481.6,2481.5,12.93057946]
["bitfinex-derivatives","ETHF0:USTF0",1747492552629,2.76098268,2481.6,2481.5,10.84226946]
["bitfinex-derivatives","ETHF0:USTF0",1747492552833,2.76098268,2481.6,2481.5,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492553723,0.80571,2481.5,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747492554626,0.80575,2481.4,2481.3,2.09446]
["bitfinex-derivatives","ETHF0:USTF0",1747492554828,0.80575,2481.4,2481.3,2.38625136]
["bitfinex-derivatives","ETHF0:USTF0",1747492555028,0.80575,2481.4,2481.3,12.93687235]
["bitfinex-derivatives","ETHF0:USTF0",1747492555429,0.80574,2481.5,2481.4,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747492555631,0.80574,2481.5,2481.4,13.00633235]
["bitfinex-derivatives","ETHF0:USTF0",1747492555833,0.80574,2481.5,2481.4,2.45581132]
["bitfinex-derivatives","ETHF0:USTF0",1747492556140,0.80574,2481.5,2481.4,2.45584132]
["bitfinex-derivatives","ETHF0:USTF0",1747492556319,0.80574,2481.5,2481.4,1.65009132]
["bitfinex-derivatives","ETHF0:USTF0",1747492556632,0.80575,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747492556832,0.80575,2481.4,2481.3,2.45587852]
["bitfinex-derivatives","ETHF0:USTF0",1747492557030,0.80575,2481.4,2481.3,12.20073951]
["bitfinex-derivatives","ETHF0:USTF0",1747492557330,0.80575,2481.4,2481.2,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1747492557331,0.80588,2481.0,2480.9,5.58586368]
["bitfinex-derivatives","ETHF0:USTF0",1747492557525,0.80588,2481.0,2480.9,5.87792238]
["bitfinex-derivatives","ETHF0:USTF0",1747492557725,0.80588,2481.0,2480.9,22.02033905]
["bitfinex-derivatives","ETHF0:USTF0",1747492559034,0.80588,2481.0,2480.9,5.94562667]
["bitfinex-derivatives","ETHF0:USTF0",1747492559332,0.80588,2481.0,2480.9,5.94555716]
["bitfinex-derivatives","ETHF0:USTF0",1747492559531,0.80588,2481.0,2480.9,5.65356797]
["bitfinex-derivatives","ETHF0:USTF0",1747492560034,0.80588,2481.0,2480.9,6.45947797]
["bitfinex-derivatives","ETHF0:USTF0",1747492560233,0.80587,2481.1,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747492560533,0.80588,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492560732,1.69958,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492561139,0.80594,2480.8,2480.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1747492561331,0.80594,2480.8,2480.7,1.53835692]
["bitfinex-derivatives","ETHF0:USTF0",1747492561530,0.80594,2480.8,2480.7,12.08897791]
["bitfinex-derivatives","ETHF0:USTF0",1747492561732,0.80597,2480.7,2480.6,9.9612]
["bitfinex-derivatives","ETHF0:USTF0",1747492562031,1.66737,2480.7,2480.6,9.44689821]
["bitfinex-derivatives","ETHF0:USTF0",1747492562326,1.66737,2480.7,2480.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1747492562327,0.80601,2480.6,2480.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1747492562532,2.05191,2480.6,2480.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1747492562736,0.80604,2480.5,2480.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1747492562936,0.80607,2480.4,2480.3,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1747492563238,0.80607,2480.4,2480.3,9.43571844]
["bitfinex-derivatives","ETHF0:USTF0",1747492563429,0.80607,2480.4,2480.3,19.98632806]
["bitfinex-derivatives","ETHF0:USTF0",1747492563630,0.80606,2480.5,2480.4,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747492563833,0.80603,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747492564035,1.6674,2480.7,2480.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747492564233,0.80604,2480.5,2480.4,11.35667099]
["bitfinex-derivatives","ETHF0:USTF0",1747492564639,0.80604,2480.5,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747492565432,1.66738,2480.7,2480.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747492565630,0.95019793,2480.7,2480.4,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492565833,0.80607,2480.5,2480.4,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492566031,0.80607,2480.4,2480.3,9.14408]
["bitfinex-derivatives","ETHF0:USTF0",1747492566227,0.80607,2480.4,2480.3,18.88862099]
["bitfinex-derivatives","ETHF0:USTF0",1747492566435,0.8061,2480.3,2480.2,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1747492566638,0.8061,2480.3,2480.1,4.01395]
["bitfinex-derivatives","ETHF0:USTF0",1747492566639,0.80614,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492566936,1.66604,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492567132,2.51144,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492567339,2.51144,2480.2,2480.1,4.01397]
["bitfinex-derivatives","ETHF0:USTF0",1747492567631,4.30358253,2480.7,2480.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747492567841,4.30358253,2480.7,2480.1,14.0493842]
["bitfinex-derivatives","ETHF0:USTF0",1747492567842,0.80604,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747492568134,1.09578253,2480.7,2480.6,15.93347938]
["bitfinex-derivatives","ETHF0:USTF0",1747492568334,1.09578253,2480.7,2480.6,19.69263099]
["bitfinex-derivatives","ETHF0:USTF0",1747492568536,1.09578253,2480.7,2480.6,20.51983099]
["bitfinex-derivatives","ETHF0:USTF0",1747492568737,1.09578253,2480.7,2480.6,25.09667938]
["bitfinex-derivatives","ETHF0:USTF0",1747492569636,1.90175253,2480.7,2480.6,16.76067938]
["bitfinex-derivatives","ETHF0:USTF0",1747492569830,1.90175253,2480.7,2480.6,5.40404839]
["bitfinex-derivatives","ETHF0:USTF0",1747492570036,0.80604,2480.5,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747492570240,0.80604,2480.5,2480.4,9.14305]
["bitfinex-derivatives","ETHF0:USTF0",1747492570438,2.33116348,2480.6,2480.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747492570632,1.52513348,2480.6,2480.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747492570834,2.33114348,2480.6,2480.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747492572038,2.33114348,2480.6,2480.3,9.2354]
["bitfinex-derivatives","ETHF0:USTF0",1747492572039,0.80607,2480.4,2480.3,9.2354]
["bitfinex-derivatives","ETHF0:USTF0",1747492572435,2.09125,2480.5,2480.4,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747492572732,0.67153348,2480.6,2480.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747492572933,0.67153348,2480.6,2480.5,11.35666099]
["bitfinex-derivatives","ETHF0:USTF0",1747492573133,0.67153348,2480.6,2480.5,11.647353]
["bitfinex-derivatives","ETHF0:USTF0",1747492573336,0.67153348,2480.6,2480.5,11.64730778]
["bitfinex-derivatives","ETHF0:USTF0",1747492574341,0.67153348,2480.6,2480.5,11.35666099]
["bitfinex-derivatives","ETHF0:USTF0",1747492574542,0.67153348,2480.6,2480.5,11.64753091]
["bitfinex-derivatives","ETHF0:USTF0",1747492575243,1.47754348,2480.6,2480.5,11.35666099]
["bitfinex-derivatives","ETHF0:USTF0",1747492575435,0.67153348,2480.6,2480.5,11.35666099]
["bitfinex-derivatives","ETHF0:USTF0",1747492575836,1.47754348,2480.6,2480.5,11.35666099]
["bitfinex-derivatives","ETHF0:USTF0",1747492576037,0.67153348,2480.6,2480.5,11.35666099]
["bitfinex-derivatives","ETHF0:USTF0",1747492576231,1.47754348,2480.6,2480.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747492576439,0.80604,2480.5,2480.4,13.43750743]
["bitfinex-derivatives","ETHF0:USTF0",1747492576641,0.80604,2480.5,2480.4,12.35084]
["bitfinex-derivatives","ETHF0:USTF0",1747492576848,0.80604,2480.5,2480.4,22.90146099]
["bitfinex-derivatives","ETHF0:USTF0",1747492577438,0.80604,2480.5,2480.4,14.56446099]
["bitfinex-derivatives","ETHF0:USTF0",1747492577633,2.06181,2480.6,2480.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747492577947,0.95639793,2480.7,2480.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747492578144,1.76236793,2480.7,2480.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747492579540,1.76236793,2480.7,2480.6,11.35663099]
["bitfinex-derivatives","ETHF0:USTF0",1747492579940,1.67357,2480.7,2480.6,11.35663099]
["bitfinex-derivatives","ETHF0:USTF0",1747492580445,0.80604,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492580640,0.80604,2480.5,2480.4,13.65424]
["bitfinex-derivatives","ETHF0:USTF0",1747492580840,0.80604,2480.5,2480.4,24.20486099]
["bitfinex-derivatives","ETHF0:USTF0",1747492580841,0.89483793,2480.5,2480.4,24.20486099]
["bitfinex-derivatives","ETHF0:USTF0",1747492581041,0.08879793,2480.5,2480.4,24.20486099]
["bitfinex-derivatives","ETHF0:USTF0",1747492581242,0.89483793,2480.5,2480.4,24.20486099]
["bitfinex-derivatives","ETHF0:USTF0",1747492581655,0.89483793,2480.5,2480.4,15.86786099]
["bitfinex-derivatives","ETHF0:USTF0",1747492581844,0.89483793,2480.5,2480.4,24.20486099]
["bitfinex-derivatives","ETHF0:USTF0",1747492582650,0.08879793,2480.5,2480.4,24.49633596]
["bitfinex-derivatives","ETHF0:USTF0",1747492584152,0.89483793,2480.5,2480.4,24.49633334]
["bitfinex-derivatives","ETHF0:USTF0",1747492584449,0.89483793,2480.5,2480.4,24.49636334]
["bitfinex-derivatives","ETHF0:USTF0",1747492585850,0.89483793,2480.5,2480.4,24.49657624]
["bitfinex-derivatives","ETHF0:USTF0",1747492586049,0.89483793,2480.5,2480.4,24.49657622]
["bitfinex-derivatives","ETHF0:USTF0",1747492586347,0.89483793,2480.5,2480.4,23.69050622]
["bitfinex-derivatives","ETHF0:USTF0",1747492586547,0.89483793,2480.5,2480.4,15.35350622]
["bitfinex-derivatives","ETHF0:USTF0",1747492586755,0.08879793,2480.5,2480.0,4.3829051]
["bitfinex-derivatives","ETHF0:USTF0",1747492586947,0.80617,2480.1,2480.0,22.19442609]
["bitfinex-derivatives","ETHF0:USTF0",1747492587245,0.80617,2480.1,2480.0,14.1493311]
["bitfinex-derivatives","ETHF0:USTF0",1747492587643,0.80617,2480.1,2480.0,1.46701011]
["bitfinex-derivatives","ETHF0:USTF0",1747492587844,5.37867,2480.1,2480.0,1.1751051]
["bitfinex-derivatives","ETHF0:USTF0",1747492588547,0.80623,2479.9,2479.8,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1747492588953,0.80627,2479.8,2479.7,4.01407]
["bitfinex-derivatives","ETHF0:USTF0",1747492589149,0.80627,2479.8,2479.7,11.83778411]
["bitfinex-derivatives","ETHF0:USTF0",1747492589451,0.80627,2479.8,2479.7,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1747492589651,0.80627,2479.8,2479.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747492590452,3.2078,2480.1,2480.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747492590647,3.2078,2480.1,2480.0,11.35682099]
["bitfinex-derivatives","ETHF0:USTF0",1747492590648,4.5189,2480.1,2480.0,11.35682099]
["bitfinex-derivatives","ETHF0:USTF0",1747492590949,5.32507,2480.1,2480.0,11.35682099]
["bitfinex-derivatives","ETHF0:USTF0",1747492591357,0.80623,2479.9,2479.8,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1747492591546,0.80623,2479.9,2479.8,21.04412099]
["bitfinex-derivatives","ETHF0:USTF0",1747492591751,0.80623,2479.9,2479.8,10.4935]
["bitfinex-derivatives","ETHF0:USTF0",1747492591949,2.11733,2479.9,2479.8,10.4935]
["bitfinex-derivatives","ETHF0:USTF0",1747492592249,2.11733,2479.9,2479.8,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1747492592555,0.80627,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747492592852,2.17407,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747492593556,1.3678,2479.8,2479.7,11.35691099]
["bitfinex-derivatives","ETHF0:USTF0",1747492593757,2.17407,2479.8,2479.7,12.68311099]
["bitfinex-derivatives","ETHF0:USTF0",1747492594256,2.17407,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747492594459,0.8063,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492594657,3.0236,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492596154,0.8064,2479.4,2479.1,1.57217368]
["bitfinex-derivatives","ETHF0:USTF0",1747492596355,3.2078,2479.2,2478.7,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492596665,0.80653,2479.0,2478.9,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492597463,3.2078,2479.2,2479.0,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747492597662,0.80648,2479.2,2479.1,11.80142099]
["bitfinex-derivatives","ETHF0:USTF0",1747492597868,0.80648,2479.2,2479.1,12.64352099]
["bitfinex-derivatives","ETHF0:USTF0",1747492598364,0.80661,2478.8,2478.6,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747492598564,3.2078,2478.8,2478.7,2.07822]
["bitfinex-derivatives","ETHF0:USTF0",1747492598763,3.2078,2478.8,2478.7,13.47094099]
["bitfinex-derivatives","ETHF0:USTF0",1747492598967,3.2078,2479.1,2478.7,13.47094099]
["bitfinex-derivatives","ETHF0:USTF0",1747492599161,0.80659,2478.8,2478.7,12.66432099]
["bitfinex-derivatives","ETHF0:USTF0",1747492599365,0.80662,2478.7,2478.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1747492599565,4.01442,2478.7,2478.6,11.34382099]
["bitfinex-derivatives","ETHF0:USTF0",1747492599768,4.01442,2478.7,2478.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1747492600260,3.2078,2479.0,2478.6,12.51892609]
["bitfinex-derivatives","ETHF0:USTF0",1747492600567,3.2078,2479.0,2478.8,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492600568,0.80656,2478.9,2478.8,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492600772,0.80659,2478.8,2478.7,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747492601165,2.0652,2478.9,2478.4,9.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747492601367,0.80668,2478.6,2478.5,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492601562,0.80675,2478.3,2478.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1747492601768,1.3616,2478.6,2478.4,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492601963,0.80669,2478.5,2478.4,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492602167,0.80671,2478.5,2478.3,2.13363]
["bitfinex-derivatives","ETHF0:USTF0",1747492602468,2.16828,2478.6,2478.4,11.35734099]
["bitfinex-derivatives","ETHF0:USTF0",1747492602771,2.16827,2478.6,2478.5,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747492603064,2.16827,2478.6,2478.5,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1747492603374,0.8068,2478.2,2477.9,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1747492603573,0.80675,2478.3,2478.2,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492604165,7.01689,2478.3,2477.4,0.48424213]
["bitfinex-derivatives","ETHF0:USTF0",1747492604367,3.2078,2477.7,2477.4,2.21222882]
["bitfinex-derivatives","ETHF0:USTF0",1747492604560,3.2078,2477.8,2477.5,4.3315398]
["bitfinex-derivatives","ETHF0:USTF0",1747492604874,3.2078,2477.8,2477.5,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492605068,0.80695,2477.7,2477.6,11.93002099]
["bitfinex-derivatives","ETHF0:USTF0",1747492605473,2.17405,2477.7,2477.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747492605671,0.80701,2477.5,2477.4,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1747492605869,9.28701,2477.5,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492606171,1.3671,2477.4,2477.1,4.2664542]
["bitfinex-derivatives","ETHF0:USTF0",1747492606371,0.8071,2477.3,2477.2,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492606570,0.80711,2477.2,2477.1,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747492607173,1.3671,2477.4,2476.7,9.64473313]
["bitfinex-derivatives","ETHF0:USTF0",1747492607380,5.32834,2477.1,2477.0,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492607770,3.2078,2477.4,2477.0,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492607972,3.2078,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747492608170,1.3134,2477.6,2477.3,13.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492608373,0.80703,2477.5,2477.4,11.82122099]
["bitfinex-derivatives","ETHF0:USTF0",1747492608566,4.0241,2477.7,2477.5,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492608567,3.2078,2477.7,2477.5,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492608773,0.8069,2477.9,2477.6,11.82122099]
["bitfinex-derivatives","ETHF0:USTF0",1747492608967,0.80688,2477.9,2477.8,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492609380,0.80688,2477.9,2477.7,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1747492609381,0.80692,2477.8,2477.7,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1747492609577,0.80692,2477.8,2477.7,4.1392051]
["bitfinex-derivatives","ETHF0:USTF0",1747492609769,0.80692,2477.8,2477.7,14.68982609]
["bitfinex-derivatives","ETHF0:USTF0",1747492611277,0.8069,2477.9,2477.7,15.49677609]
["bitfinex-derivatives","ETHF0:USTF0",1747492611478,4.01465,2478.0,2477.9,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492611671,3.2078,2478.0,2477.9,11.35750099]
["bitfinex-derivatives","ETHF0:USTF0",1747492611876,3.2078,2478.0,2477.9,13.87300609]
["bitfinex-derivatives","ETHF0:USTF0",1747492612083,3.2078,2478.0,2477.9,16.79900609]
["bitfinex-derivatives","ETHF0:USTF0",1747492613276,4.01465,2478.0,2477.9,15.99212609]
["bitfinex-derivatives","ETHF0:USTF0",1747492613574,4.01465,2478.0,2477.9,16.79900609]
["bitfinex-derivatives","ETHF0:USTF0",1747492613782,4.01465,2478.0,2477.9,15.99212609]
["bitfinex-derivatives","ETHF0:USTF0",1747492613979,4.01465,2478.0,2477.9,14.81702099]
["bitfinex-derivatives","ETHF0:USTF0",1747492614281,4.01465,2478.0,2477.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492615185,0.80688,2477.9,2477.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1747492615380,3.2078,2478.0,2477.4,9.14703]
["bitfinex-derivatives","ETHF0:USTF0",1747492615582,4.01475,2477.7,2477.6,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492615985,4.01475,2477.7,2477.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1747492615986,0.80698,2477.6,2477.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1747492616282,0.80698,2477.6,2477.5,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1747492616584,0.80698,2477.6,2477.5,14.83362099]
["bitfinex-derivatives","ETHF0:USTF0",1747492617386,0.80698,2477.6,2477.5,15.64063099]
["bitfinex-derivatives","ETHF0:USTF0",1747492617585,3.2078,2477.7,2477.6,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747492617882,3.2078,2477.7,2477.6,11.35760099]
["bitfinex-derivatives","ETHF0:USTF0",1747492618178,3.2078,2477.7,2477.6,12.53270609]
["bitfinex-derivatives","ETHF0:USTF0",1747492619684,3.2078,2477.7,2477.6,12.54449738]
["bitfinex-derivatives","ETHF0:USTF0",1747492619886,3.2078,2477.7,2477.6,21.95538926]
["bitfinex-derivatives","ETHF0:USTF0",1747492620088,3.2078,2477.7,2477.6,30.47638926]
["bitfinex-derivatives","ETHF0:USTF0",1747492620280,3.2078,2477.7,2477.6,16.95538926]
["bitfinex-derivatives","ETHF0:USTF0",1747492620483,3.2078,2477.7,2477.6,33.82738926]
["bitfinex-derivatives","ETHF0:USTF0",1747492620779,3.2078,2477.7,2477.6,14.97330416]
["bitfinex-derivatives","ETHF0:USTF0",1747492620981,4.01475,2477.7,2477.6,18.90341228]
["bitfinex-derivatives","ETHF0:USTF0",1747492621180,4.01475,2477.7,2477.6,0.01179129]
["bitfinex-derivatives","ETHF0:USTF0",1747492622086,4.01475,2477.7,2476.7,5.51642087]
["bitfinex-derivatives","ETHF0:USTF0",1747492622087,2.01756,2477.5,2476.7,5.51642087]
["bitfinex-derivatives","ETHF0:USTF0",1747492622285,4.01491,2477.2,2477.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747492623082,4.01491,2477.2,2476.8,10.87312]
["bitfinex-derivatives","ETHF0:USTF0",1747492623083,0.80721,2476.9,2476.8,10.0659]
["bitfinex-derivatives","ETHF0:USTF0",1747492623288,0.80721,2476.9,2476.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1747492623482,0.80728,2476.7,2476.6,2.34342488]
["bitfinex-derivatives","ETHF0:USTF0",1747492624184,8.66295,2476.7,2476.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747492624390,0.80744,2476.2,2476.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747492624589,4.4599,2476.6,2476.2,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492624788,0.80737,2476.5,2476.4,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492624992,0.80737,2476.5,2476.4,11.89972099]
["bitfinex-derivatives","ETHF0:USTF0",1747492625190,0.80737,2476.5,2476.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747492625492,2.05947,2476.5,2476.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747492625790,2.01844,2476.4,2475.5,49.142]
["bitfinex-derivatives","ETHF0:USTF0",1747492625988,4.01527,2476.1,2476.0,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492626382,1.2522,2476.3,2476.0,11.72572609]
["bitfinex-derivatives","ETHF0:USTF0",1747492626588,0.80741,2476.3,2476.2,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492626896,2.0186,2476.2,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747492627095,0.80759,2475.8,2475.7,11.83872099]
["bitfinex-derivatives","ETHF0:USTF0",1747492627290,0.8076,2475.7,2475.6,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492627487,1.2522,2475.7,2475.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747492627688,0.8077,2475.4,2475.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747492628288,1.2522,2475.7,2475.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747492628786,0.80765,2475.6,2475.4,11.35832099]
["bitfinex-derivatives","ETHF0:USTF0",1747492628993,0.80765,2475.6,2475.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747492629289,0.80778,2475.2,2475.0,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747492629487,0.80781,2475.1,2474.9,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747492629688,1.2484,2475.0,2474.8,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1747492630184,1.2484,2475.0,2474.9,11.35848099]
["bitfinex-derivatives","ETHF0:USTF0",1747492630390,0.80776,2475.3,2475.0,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747492630586,0.80776,2475.2,2475.1,11.81132099]
["bitfinex-derivatives","ETHF0:USTF0",1747492630784,0.80786,2474.9,2474.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492630991,2.05622,2475.1,2474.9,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747492631189,2.05622,2475.1,2475.0,11.81132099]
["bitfinex-derivatives","ETHF0:USTF0",1747492631387,0.80786,2474.9,2474.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492631697,4.01566,2474.9,2474.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492631991,9.01566,2474.9,2474.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492632191,0.80799,2474.5,2474.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747492632383,0.80799,2474.5,2474.4,0.08082767]
["bitfinex-derivatives","ETHF0:USTF0",1747492632585,4.01579,2474.5,2474.4,0.08082767]
["bitfinex-derivatives","ETHF0:USTF0",1747492632790,3.2078,2474.5,2474.4,11.80655376]
["bitfinex-derivatives","ETHF0:USTF0",1747492632985,3.2078,2474.5,2474.4,12.61458376]
["bitfinex-derivatives","ETHF0:USTF0",1747492633192,3.2078,2474.5,2474.4,15.54058376]
["bitfinex-derivatives","ETHF0:USTF0",1747492633387,3.2078,2475.1,2474.4,31.56335376]
["bitfinex-derivatives","ETHF0:USTF0",1747492633594,10.1168,2475.3,2474.9,11.35847099]
["bitfinex-derivatives","ETHF0:USTF0",1747492633791,1.3068,2475.3,2475.0,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492633992,2.11455,2475.3,2475.1,11.35839099]
["bitfinex-derivatives","ETHF0:USTF0",1747492634297,0.80776,2475.2,2475.1,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492634593,0.80776,2475.2,2475.1,11.79952099]
["bitfinex-derivatives","ETHF0:USTF0",1747492635294,3.2078,2475.4,2475.2,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1747492635494,4.01552,2475.4,2475.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747492635795,3.2078,2475.4,2475.3,12.60725099]
["bitfinex-derivatives","ETHF0:USTF0",1747492635991,3.2078,2475.4,2475.3,11.79952099]
["bitfinex-derivatives","ETHF0:USTF0",1747492635992,4.0155,2475.4,2475.3,11.79952099]
["bitfinex-derivatives","ETHF0:USTF0",1747492636192,0.80795,2474.7,2474.5,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747492636502,2.01946,2475.2,2474.5,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492636503,0.80798,2474.6,2474.5,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492636697,12.1178,2475.0,2474.8,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492636901,0.80786,2474.9,2474.5,1.1751051]
["bitfinex-derivatives","ETHF0:USTF0",1747492637096,0.80791,2474.8,2474.5,1.1751051]
["bitfinex-derivatives","ETHF0:USTF0",1747492637395,0.80787,2474.9,2474.7,11.35853099]
["bitfinex-derivatives","ETHF0:USTF0",1747492637597,4.01563,2475.0,2474.9,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492639190,4.01563,2475.0,2474.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747492639191,0.80786,2474.9,2474.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747492639396,0.80786,2474.9,2474.8,2.5470051]
["bitfinex-derivatives","ETHF0:USTF0",1747492639599,4.4656,2475.3,2474.8,13.09762609]
["bitfinex-derivatives","ETHF0:USTF0",1747492639894,3.2078,2475.3,2474.9,11.8328]
["bitfinex-derivatives","ETHF0:USTF0",1747492640196,3.2078,2475.6,2475.2,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492640501,0.8077,2475.4,2475.3,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747492640999,0.8077,2475.4,2475.3,13.09762609]
["bitfinex-derivatives","ETHF0:USTF0",1747492641200,0.8077,2475.4,2475.3,16.02362609]
["bitfinex-derivatives","ETHF0:USTF0",1747492641496,0.8077,2475.4,2475.3,13.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492641800,0.8077,2475.4,2475.3,14.65172609]
["bitfinex-derivatives","ETHF0:USTF0",1747492642799,0.8077,2475.4,2475.3,15.91812609]
["bitfinex-derivatives","ETHF0:USTF0",1747492645098,3.2078,2475.6,2475.3,15.91812609]
["bitfinex-derivatives","ETHF0:USTF0",1747492645301,0.80768,2475.5,2475.4,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747492645499,0.80768,2475.5,2475.4,2.06167]
["bitfinex-derivatives","ETHF0:USTF0",1747492645696,0.80768,2475.5,2475.4,13.78739609]
["bitfinex-derivatives","ETHF0:USTF0",1747492645996,0.8077,2475.4,2475.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492646301,0.80793,2474.7,2474.6,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1747492646500,0.80793,2474.7,2474.6,5.6369051]
["bitfinex-derivatives","ETHF0:USTF0",1747492646698,0.80793,2474.7,2474.6,12.97972609]
["bitfinex-derivatives","ETHF0:USTF0",1747492647402,0.80793,2474.7,2474.6,13.78767609]
["bitfinex-derivatives","ETHF0:USTF0",1747492647799,0.80793,2474.7,2474.6,12.97972609]
["bitfinex-derivatives","ETHF0:USTF0",1747492648493,0.80793,2474.7,2474.6,11.80462099]
["bitfinex-derivatives","ETHF0:USTF0",1747492649298,0.80793,2474.7,2474.6,13.78768609]
["bitfinex-derivatives","ETHF0:USTF0",1747492649498,0.80791,2474.8,2474.6,13.78766609]
["bitfinex-derivatives","ETHF0:USTF0",1747492649810,0.80791,2474.8,2474.7,2.13153]
["bitfinex-derivatives","ETHF0:USTF0",1747492650097,0.80787,2474.9,2474.8,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1747492650301,0.80785,2475.0,2474.9,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747492650501,0.80785,2475.0,2474.9,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492651100,0.80785,2475.0,2474.9,13.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492652303,4.01565,2475.0,2474.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492654103,0.80785,2475.0,2474.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492654800,0.80785,2475.0,2474.9,13.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492656409,4.01565,2475.0,2474.9,13.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492657713,0.80785,2475.0,2474.9,13.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492659105,4.01565,2475.0,2474.9,13.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492659307,4.01565,2475.0,2474.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492660906,5.32895,2475.0,2474.9,13.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492662410,5.32895,2475.0,2474.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492663810,5.32895,2475.0,2474.9,13.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492664010,4.01565,2475.0,2474.9,13.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492664211,4.01565,2475.0,2474.9,14.77012099]
["bitfinex-derivatives","ETHF0:USTF0",1747492669108,4.01565,2475.0,2474.9,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1747492669414,4.01565,2475.0,2474.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492669812,4.01565,2475.0,2474.9,13.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492670015,4.01565,2475.0,2474.9,14.28562099]
["bitfinex-derivatives","ETHF0:USTF0",1747492670411,4.01565,2475.0,2474.9,15.63242099]
["bitfinex-derivatives","ETHF0:USTF0",1747492671710,4.01565,2475.0,2474.9,14.82342099]
["bitfinex-derivatives","ETHF0:USTF0",1747492673013,4.01565,2475.0,2474.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492673314,0.80789,2474.8,2474.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1747492673616,0.80789,2474.8,2474.7,11.39132099]
["bitfinex-derivatives","ETHF0:USTF0",1747492673814,0.80789,2474.8,2474.7,12.56642609]
["bitfinex-derivatives","ETHF0:USTF0",1747492676912,0.80789,2474.8,2474.7,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1747492677613,0.80789,2474.8,2474.7,11.39132099]
["bitfinex-derivatives","ETHF0:USTF0",1747492678115,2.40937702,2474.8,2474.7,11.39132099]
["bitfinex-derivatives","ETHF0:USTF0",1747492679121,2.40937702,2474.8,2474.7,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492680521,3.79447702,2474.8,2474.7,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492681019,0.80793,2474.7,2474.6,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1747492681220,0.80793,2474.7,2474.6,1.9529051]
["bitfinex-derivatives","ETHF0:USTF0",1747492681419,0.80793,2474.7,2474.6,12.50352609]
["bitfinex-derivatives","ETHF0:USTF0",1747492681620,0.80793,2474.7,2474.6,13.31148609]
["bitfinex-derivatives","ETHF0:USTF0",1747492682615,2.40939702,2474.8,2474.7,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747492682817,2.40939702,2474.8,2474.7,11.35855099]
["bitfinex-derivatives","ETHF0:USTF0",1747492683016,2.40939702,2474.8,2474.7,12.53365609]
["bitfinex-derivatives","ETHF0:USTF0",1747492683620,0.80791,2474.8,2474.7,12.53365609]
["bitfinex-derivatives","ETHF0:USTF0",1747492684223,0.80791,2474.8,2474.7,11.72572609]
["bitfinex-derivatives","ETHF0:USTF0",1747492685417,0.80791,2474.8,2474.7,1.1751051]
["bitfinex-derivatives","ETHF0:USTF0",1747492685619,0.80793,2474.7,2474.6,13.27374]
["bitfinex-derivatives","ETHF0:USTF0",1747492685819,0.80793,2474.7,2474.6,14.4488451]
["bitfinex-derivatives","ETHF0:USTF0",1747492686022,0.80793,2474.7,2474.6,24.99946609]
["bitfinex-derivatives","ETHF0:USTF0",1747492686215,0.80793,2474.7,2474.6,11.32842099]
["bitfinex-derivatives","ETHF0:USTF0",1747492686216,4.01573,2474.7,2474.6,11.32842099]
["bitfinex-derivatives","ETHF0:USTF0",1747492686818,5.35573,2474.7,2474.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747492687016,0.80796,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492687222,0.80799,2474.5,2474.4,1.18481926]
["bitfinex-derivatives","ETHF0:USTF0",1747492688219,0.80799,2474.5,2474.2,1.57045124]
["bitfinex-derivatives","ETHF0:USTF0",1747492688220,0.80806,2474.3,2474.2,1.57045124]
["bitfinex-derivatives","ETHF0:USTF0",1747492688523,4.01586,2474.3,2474.2,1.57045124]
["bitfinex-derivatives","ETHF0:USTF0",1747492688717,4.01586,2474.3,2473.8,1.19226551]
["bitfinex-derivatives","ETHF0:USTF0",1747492688718,0.80819,2473.9,2473.8,1.19226551]
["bitfinex-derivatives","ETHF0:USTF0",1747492688917,0.80819,2473.9,2473.8,3.17559061]
["bitfinex-derivatives","ETHF0:USTF0",1747492689115,0.80818,2474.0,2473.9,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747492689519,0.80815,2474.1,2474.0,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747492689923,0.80815,2474.1,2474.0,12.53386609]
["bitfinex-derivatives","ETHF0:USTF0",1747492690122,0.80815,2474.1,2474.0,15.45986609]
["bitfinex-derivatives","ETHF0:USTF0",1747492690319,3.2078,2474.3,2474.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747492690320,0.8081,2474.2,2474.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747492690627,0.80808,2474.3,2474.2,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492690821,0.80806,2474.3,2474.2,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492691019,0.80806,2474.3,2474.2,11.72572609]
["bitfinex-derivatives","ETHF0:USTF0",1747492691621,0.80806,2474.3,2474.2,12.54302609]
["bitfinex-derivatives","ETHF0:USTF0",1747492692422,0.80806,2474.3,2474.2,13.35111609]
["bitfinex-derivatives","ETHF0:USTF0",1747492692624,1.61139719,2474.4,2474.3,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747492692827,2.41942719,2474.4,2474.3,11.35868099]
["bitfinex-derivatives","ETHF0:USTF0",1747492693029,0.80809,2474.2,2474.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492693220,0.80819,2473.9,2473.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1747492693726,0.80819,2473.9,2473.8,12.54912609]
["bitfinex-derivatives","ETHF0:USTF0",1747492693927,0.80819,2473.9,2473.8,11.72572609]
["bitfinex-derivatives","ETHF0:USTF0",1747492695321,0.80825,2473.7,2473.6,2.39385124]
["bitfinex-derivatives","ETHF0:USTF0",1747492695526,0.80829,2473.6,2473.5,2.34561722]
["bitfinex-derivatives","ETHF0:USTF0",1747492695721,0.80838,2473.3,2473.2,3.12382556]
["bitfinex-derivatives","ETHF0:USTF0",1747492696030,4.01618,2473.3,2473.2,3.12382556]
["bitfinex-derivatives","ETHF0:USTF0",1747492696936,0.80842,2473.2,2473.1,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1747492697132,0.80842,2473.2,2473.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492697427,3.2078,2473.3,2473.1,14.65172609]
["bitfinex-derivatives","ETHF0:USTF0",1747492697629,4.01621,2473.3,2473.2,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492697825,4.01621,2473.3,2473.2,11.72572609]
["bitfinex-derivatives","ETHF0:USTF0",1747492698427,3.2078,2473.3,2473.2,11.72572609]
["bitfinex-derivatives","ETHF0:USTF0",1747492698627,0.43629209,2473.7,2473.2,13.545]
["bitfinex-derivatives","ETHF0:USTF0",1747492698928,0.43629209,2473.7,2473.6,14.56671099]
["bitfinex-derivatives","ETHF0:USTF0",1747492699124,0.43629209,2473.7,2473.6,31.79171099]
["bitfinex-derivatives","ETHF0:USTF0",1747492699319,2.40311979,2473.8,2473.7,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747492699525,2.40311979,2473.8,2473.7,11.35887099]
["bitfinex-derivatives","ETHF0:USTF0",1747492699724,2.40311979,2473.8,2473.7,20.84631379]
["bitfinex-derivatives","ETHF0:USTF0",1747492699926,1.01130468,2474.4,2474.1,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747492700132,0.80806,2474.3,2474.2,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492700527,0.80797,2474.6,2474.2,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492700726,0.80793,2474.7,2474.6,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492700927,2.14153,2474.7,2474.6,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492701233,0.80794,2474.7,2474.6,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492701732,0.80794,2474.7,2474.6,11.92832099]
["bitfinex-derivatives","ETHF0:USTF0",1747492702030,0.80794,2474.7,2474.6,11.93563574]
["bitfinex-derivatives","ETHF0:USTF0",1747492702424,0.80794,2474.7,2474.6,12.78843574]
["bitfinex-derivatives","ETHF0:USTF0",1747492703031,0.80791,2474.8,2474.6,13.59639574]
["bitfinex-derivatives","ETHF0:USTF0",1747492703229,0.80791,2474.8,2474.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747492703530,2.13871,2474.8,2474.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747492704528,2.13871,2474.8,2474.6,3.78611475]
["bitfinex-derivatives","ETHF0:USTF0",1747492704529,0.80793,2474.7,2474.6,3.78611475]
["bitfinex-derivatives","ETHF0:USTF0",1747492704730,0.80793,2474.7,2474.6,14.33673574]
["bitfinex-derivatives","ETHF0:USTF0",1747492704928,0.80793,2474.7,2474.6,15.64793574]
["bitfinex-derivatives","ETHF0:USTF0",1747492705130,0.80793,2474.7,2474.6,12.72193574]
["bitfinex-derivatives","ETHF0:USTF0",1747492706532,0.80793,2474.7,2474.6,10.55793574]
["bitfinex-derivatives","ETHF0:USTF0",1747492708931,0.80793,2474.7,2474.6,11.39833574]
["bitfinex-derivatives","ETHF0:USTF0",1747492710435,0.80793,2474.7,2474.6,0.00731475]
["bitfinex-derivatives","ETHF0:USTF0",1747492710734,0.80793,2474.7,2474.6,10.55793574]
["bitfinex-derivatives","ETHF0:USTF0",1747492712135,0.80793,2474.7,2474.6,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747492712433,0.80822,2473.8,2473.7,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1747492712639,0.80825,2473.7,2473.6,9.8958]
["bitfinex-derivatives","ETHF0:USTF0",1747492712833,2.10575,2473.7,2473.6,9.8958]
["bitfinex-derivatives","ETHF0:USTF0",1747492713038,0.80825,2473.7,2473.6,21.25471099]
["bitfinex-derivatives","ETHF0:USTF0",1747492713238,0.80825,2473.7,2473.6,21.25469099]
["bitfinex-derivatives","ETHF0:USTF0",1747492713933,0.80825,2473.7,2473.6,21.25569099]
["bitfinex-derivatives","ETHF0:USTF0",1747492714140,0.80825,2473.7,2473.6,20.44742099]
["bitfinex-derivatives","ETHF0:USTF0",1747492714927,0.80829,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492715136,5.38549,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492716243,0.80838,2473.3,2473.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747492716436,0.80838,2473.3,2473.2,11.81192099]
["bitfinex-derivatives","ETHF0:USTF0",1747492718542,3.2078,2473.6,2473.3,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1747492718742,0.80834,2473.5,2473.4,2.09815]
["bitfinex-derivatives","ETHF0:USTF0",1747492719040,1.2905,2473.7,2473.5,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492719243,0.80828,2473.7,2473.6,12.62212099]
["bitfinex-derivatives","ETHF0:USTF0",1747492719646,1.81624605,2473.7,2473.6,12.62212099]
["bitfinex-derivatives","ETHF0:USTF0",1747492721747,1.81624605,2473.7,2473.6,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1747492722149,3.13254605,2473.7,2473.6,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1747492722645,3.13254605,2473.7,2473.6,12.62212099]
["bitfinex-derivatives","ETHF0:USTF0",1747492722841,1.81624605,2473.7,2473.6,12.62212099]
["bitfinex-derivatives","ETHF0:USTF0",1747492723048,0.80828,2473.7,2473.6,12.62212099]
["bitfinex-derivatives","ETHF0:USTF0",1747492724248,0.80828,2473.7,2473.6,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1747492724445,2.11288,2473.7,2473.6,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1747492725651,2.11288,2473.7,2473.6,12.62212099]
["bitfinex-derivatives","ETHF0:USTF0",1747492725849,0.80828,2473.7,2473.6,12.62212099]
["bitfinex-derivatives","ETHF0:USTF0",1747492727549,4.01604,2473.8,2473.6,12.62212099]
["bitfinex-derivatives","ETHF0:USTF0",1747492727748,4.01603,2473.8,2473.7,11.91282099]
["bitfinex-derivatives","ETHF0:USTF0",1747492729456,0.6716982,2473.9,2473.7,12.72106099]
["bitfinex-derivatives","ETHF0:USTF0",1747492729653,0.80822,2473.9,2473.8,11.90602099]
["bitfinex-derivatives","ETHF0:USTF0",1747492729847,0.80822,2473.9,2473.8,20.50502099]
["bitfinex-derivatives","ETHF0:USTF0",1747492730150,0.80822,2473.9,2473.8,23.43102099]
["bitfinex-derivatives","ETHF0:USTF0",1747492730752,0.80822,2473.9,2473.8,14.83202099]
["bitfinex-derivatives","ETHF0:USTF0",1747492732654,0.80822,2473.9,2473.8,15.64025099]
["bitfinex-derivatives","ETHF0:USTF0",1747492732854,1.4798882,2474.0,2473.9,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747492733057,1.4798882,2474.0,2473.9,12.70971099]
["bitfinex-derivatives","ETHF0:USTF0",1747492733956,1.4798582,2474.0,2473.9,12.70971099]
["bitfinex-derivatives","ETHF0:USTF0",1747492734250,1.4798582,2474.0,2473.9,14.82752099]
["bitfinex-derivatives","ETHF0:USTF0",1747492734955,2.8388582,2474.0,2473.9,14.82752099]
["bitfinex-derivatives","ETHF0:USTF0",1747492737059,1.4798582,2474.0,2473.9,14.82752099]
["bitfinex-derivatives","ETHF0:USTF0",1747492737664,0.6716982,2474.0,2473.9,15.63571099]
["bitfinex-derivatives","ETHF0:USTF0",1747492738266,1.4798582,2474.0,2473.9,14.82752099]
["bitfinex-derivatives","ETHF0:USTF0",1747492739667,1.4798582,2474.0,2473.9,15.63571099]
["bitfinex-derivatives","ETHF0:USTF0",1747492740265,1.4798582,2474.0,2473.9,14.82752099]
["bitfinex-derivatives","ETHF0:USTF0",1747492740666,1.4798582,2474.0,2473.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492740869,2.7801582,2474.0,2473.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492743661,4.52105605,2474.5,2474.4,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747492743964,4.52105605,2474.5,2474.4,28.43465099]
["bitfinex-derivatives","ETHF0:USTF0",1747492744166,8.53685605,2474.5,2474.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492744569,13.53685605,2474.5,2474.4,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1747492745368,0.80831,2473.6,2473.3,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1747492745568,0.80827,2473.7,2473.6,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747492745965,0.80824,2473.8,2473.6,11.35891099]
["bitfinex-derivatives","ETHF0:USTF0",1747492746172,1.3134,2473.9,2473.8,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492746464,0.80815,2474.1,2473.9,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747492746667,0.80815,2474.1,2474.0,11.40192099]
["bitfinex-derivatives","ETHF0:USTF0",1747492747271,0.80815,2474.1,2474.0,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1747492748769,4.01595,2474.1,2474.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492749272,0.80819,2473.9,2473.8,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1747492749477,0.80819,2473.9,2473.8,19.08062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492750275,0.80819,2473.9,2473.8,22.00662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492750774,2.12718,2474.0,2473.8,22.00662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492750966,2.84066,2474.4,2473.9,11.89022099]
["bitfinex-derivatives","ETHF0:USTF0",1747492750967,1.3433,2474.3,2473.9,11.89022099]
["bitfinex-derivatives","ETHF0:USTF0",1747492751169,0.80811,2474.2,2474.1,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1747492751368,0.80813,2474.1,2474.0,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747492751579,0.80811,2474.2,2474.1,11.89022099]
["bitfinex-derivatives","ETHF0:USTF0",1747492751875,0.80806,2474.3,2474.2,11.35870099]
["bitfinex-derivatives","ETHF0:USTF0",1747492752073,3.2078,2474.4,2474.3,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747492752275,3.2078,2474.4,2474.3,11.35868099]
["bitfinex-derivatives","ETHF0:USTF0",1747492752969,3.2078,2474.4,2474.3,19.85968099]
["bitfinex-derivatives","ETHF0:USTF0",1747492753174,1.34395474,2474.5,2474.4,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747492753375,1.34395474,2474.5,2474.4,11.35865099]
["bitfinex-derivatives","ETHF0:USTF0",1747492754077,1.34395474,2474.5,2474.4,14.28465099]
["bitfinex-derivatives","ETHF0:USTF0",1747492754279,1.34395474,2474.5,2474.4,31.30465099]
["bitfinex-derivatives","ETHF0:USTF0",1747492756074,2.15195474,2474.5,2474.4,13.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492757277,2.15195474,2474.5,2474.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492757582,5.35975474,2474.5,2474.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492757974,6.64575474,2474.5,2474.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492758181,5.3018,2474.5,2474.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492758572,9.4938,2474.5,2473.5,4.40440958]
["bitfinex-derivatives","ETHF0:USTF0",1747492758880,0.80829,2473.6,2473.5,1.19660958]
["bitfinex-derivatives","ETHF0:USTF0",1747492759178,0.80829,2473.6,2473.5,4.12260958]
["bitfinex-derivatives","ETHF0:USTF0",1747492759683,0.80829,2473.6,2473.5,14.67323057]
["bitfinex-derivatives","ETHF0:USTF0",1747492761182,0.80829,2473.6,2473.5,13.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492761381,0.80827,2473.7,2473.5,13.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492761581,0.80827,2473.7,2473.6,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747492761781,3.2078,2473.8,2473.6,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492762076,4.01603,2473.8,2473.7,19.07962099]
["bitfinex-derivatives","ETHF0:USTF0",1747492762586,4.01603,2473.8,2473.7,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492763982,3.2078,2473.8,2473.7,11.35888099]
["bitfinex-derivatives","ETHF0:USTF0",1747492764789,1.34395474,2474.1,2474.0,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747492764982,0.80819,2473.9,2473.8,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492765179,0.80819,2473.9,2473.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492765484,0.80819,2473.9,2473.8,13.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492767991,0.80819,2473.9,2473.8,14.28485099]
["bitfinex-derivatives","ETHF0:USTF0",1747492768282,0.80819,2473.9,2473.8,13.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492768688,0.80819,2473.9,2473.8,14.28485099]
["bitfinex-derivatives","ETHF0:USTF0",1747492769390,0.80819,2473.9,2473.8,13.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492769587,0.80819,2473.9,2473.8,22.00562099]
["bitfinex-derivatives","ETHF0:USTF0",1747492770292,0.80819,2473.9,2473.8,13.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492770589,0.80819,2473.9,2473.8,22.00562099]
["bitfinex-derivatives","ETHF0:USTF0",1747492771391,0.80819,2473.9,2473.8,22.81385099]
["bitfinex-derivatives","ETHF0:USTF0",1747492771691,0.80819,2473.9,2473.8,14.28485099]
["bitfinex-derivatives","ETHF0:USTF0",1747492771896,0.80818,2474.0,2473.9,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747492772191,4.01595,2474.1,2474.0,11.35878099]
["bitfinex-derivatives","ETHF0:USTF0",1747492772387,1.34395474,2474.3,2474.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747492772593,1.34395474,2474.3,2474.2,28.38572099]
["bitfinex-derivatives","ETHF0:USTF0",1747492774797,0.80804,2474.4,2474.3,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747492775295,0.80803,2474.4,2474.3,14.28465099]
["bitfinex-derivatives","ETHF0:USTF0",1747492775792,4.01583,2474.5,2474.4,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747492775993,4.01583,2474.5,2474.4,11.35865099]
["bitfinex-derivatives","ETHF0:USTF0",1747492776195,4.01583,2474.5,2474.4,14.28465099]
["bitfinex-derivatives","ETHF0:USTF0",1747492776698,4.01583,2474.5,2474.4,13.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492778301,4.01583,2474.5,2474.4,21.93462099]
["bitfinex-derivatives","ETHF0:USTF0",1747492778598,4.01583,2474.5,2474.4,22.74265099]
["bitfinex-derivatives","ETHF0:USTF0",1747492778788,3.2078,2474.5,2474.4,22.74265099]
["bitfinex-derivatives","ETHF0:USTF0",1747492780708,0.80796,2474.7,2474.6,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747492781305,0.80797,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492781609,0.80797,2474.6,2474.5,14.28462099]
["bitfinex-derivatives","ETHF0:USTF0",1747492782304,0.80796,2474.7,2474.6,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747492782506,0.80796,2474.7,2474.6,11.35857099]
["bitfinex-derivatives","ETHF0:USTF0",1747492782901,0.80796,2474.7,2474.6,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492783604,0.80797,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492784706,0.80797,2474.6,2474.5,14.28460099]
["bitfinex-derivatives","ETHF0:USTF0",1747492785609,0.80797,2474.6,2474.5,22.74160099]
["bitfinex-derivatives","ETHF0:USTF0",1747492787510,3.2078,2474.8,2474.5,21.93362099]
["bitfinex-derivatives","ETHF0:USTF0",1747492787809,4.01572,2474.8,2474.7,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492788612,0.80792,2474.8,2474.7,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492789716,4.01572,2474.8,2474.7,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492791916,0.80793,2474.7,2474.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492792113,0.80797,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492793216,0.8081,2474.2,2474.1,12.19112]
["bitfinex-derivatives","ETHF0:USTF0",1747492793617,0.8081,2474.2,2474.1,22.74174099]
["bitfinex-derivatives","ETHF0:USTF0",1747492794422,0.8081,2474.2,2474.1,19.81574099]
["bitfinex-derivatives","ETHF0:USTF0",1747492797224,0.80809,2474.3,2474.2,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1747492797419,3.2078,2474.5,2474.4,11.35865099]
["bitfinex-derivatives","ETHF0:USTF0",1747492797824,4.0158,2474.5,2474.4,19.77465099]
["bitfinex-derivatives","ETHF0:USTF0",1747492798124,4.0158,2474.5,2474.4,22.70065099]
["bitfinex-derivatives","ETHF0:USTF0",1747492799626,4.0158,2474.5,2474.4,14.28465099]
["bitfinex-derivatives","ETHF0:USTF0",1747492800026,4.0158,2474.5,2474.4,31.15765099]
["bitfinex-derivatives","ETHF0:USTF0",1747492800727,4.0158,2474.5,2474.4,14.28465099]
["bitfinex-derivatives","ETHF0:USTF0",1747492800923,4.0158,2474.5,2474.4,31.15765099]
["bitfinex-derivatives","ETHF0:USTF0",1747492801127,3.2078,2474.5,2474.4,31.15765099]
["bitfinex-derivatives","ETHF0:USTF0",1747492801328,4.0158,2474.5,2474.4,30.34962099]
["bitfinex-derivatives","ETHF0:USTF0",1747492801527,4.0158,2474.5,2474.4,31.15765099]
["bitfinex-derivatives","ETHF0:USTF0",1747492802222,4.0158,2474.5,2474.4,31.38201028]
["bitfinex-derivatives","ETHF0:USTF0",1747492803123,4.0158,2474.5,2474.4,14.50901028]
["bitfinex-derivatives","ETHF0:USTF0",1747492803527,4.0158,2474.5,2474.4,3.95838929]
["bitfinex-derivatives","ETHF0:USTF0",1747492804322,4.0158,2474.5,2474.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492805023,5.3153,2474.5,2474.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492806127,4.5073,2474.5,2474.1,1.19660958]
["bitfinex-derivatives","ETHF0:USTF0",1747492806330,0.8081,2474.2,2474.1,1.19660958]
["bitfinex-derivatives","ETHF0:USTF0",1747492807128,1.6271,2474.2,2474.1,1.19660958]
["bitfinex-derivatives","ETHF0:USTF0",1747492808027,4.8349,2474.2,2474.1,0.24214958]
["bitfinex-derivatives","ETHF0:USTF0",1747492808327,4.8349,2474.2,2474.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747492808528,9.8349,2474.2,2474.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747492812235,0.80826,2473.7,2473.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747492812734,0.80826,2473.7,2473.6,11.86932099]
["bitfinex-derivatives","ETHF0:USTF0",1747492812920,0.80826,2473.7,2473.6,12.67761099]
["bitfinex-derivatives","ETHF0:USTF0",1747492813629,0.8082,2474.0,2473.9,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747492813933,0.80814,2474.1,2474.0,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747492814234,2.41447989,2474.2,2474.1,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747492814426,2.41447989,2474.2,2474.1,14.56655099]
["bitfinex-derivatives","ETHF0:USTF0",1747492814625,3.22257989,2474.2,2474.1,11.35875099]
["bitfinex-derivatives","ETHF0:USTF0",1747492814828,3.22257989,2474.2,2474.1,11.90922099]
["bitfinex-derivatives","ETHF0:USTF0",1747492815134,0.8081,2474.2,2474.1,12.94096847]
["bitfinex-derivatives","ETHF0:USTF0",1747492815327,0.8081,2474.2,2474.1,21.35696847]
["bitfinex-derivatives","ETHF0:USTF0",1747492815632,0.8081,2474.2,2474.1,12.94096847]
["bitfinex-derivatives","ETHF0:USTF0",1747492816025,0.8081,2474.2,2474.1,11.90922099]
["bitfinex-derivatives","ETHF0:USTF0",1747492816528,0.80808,2474.3,2474.2,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1747492816733,0.80808,2474.3,2474.2,11.86142099]
["bitfinex-derivatives","ETHF0:USTF0",1747492817635,0.80808,2474.3,2474.2,12.66952099]
["bitfinex-derivatives","ETHF0:USTF0",1747492818235,0.80808,2474.3,2474.2,11.86142099]
["bitfinex-derivatives","ETHF0:USTF0",1747492818936,0.80808,2474.3,2474.2,20.27642099]
["bitfinex-derivatives","ETHF0:USTF0",1747492819536,0.8081,2474.2,2474.1,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1747492819731,0.8081,2474.2,2474.1,21.89162099]
["bitfinex-derivatives","ETHF0:USTF0",1747492820328,2.1072,2474.2,2474.1,18.96562099]
["bitfinex-derivatives","ETHF0:USTF0",1747492820739,2.1072,2474.2,2474.1,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492821838,2.1072,2474.2,2474.1,18.96662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492822043,2.1072,2474.2,2474.1,20.23852099]
["bitfinex-derivatives","ETHF0:USTF0",1747492822426,0.8081,2474.2,2474.1,20.23852099]
["bitfinex-derivatives","ETHF0:USTF0",1747492823639,0.80809,2474.3,2474.2,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747492823833,0.80809,2474.3,2474.2,11.90222099]
["bitfinex-derivatives","ETHF0:USTF0",1747492824232,0.80809,2474.3,2474.2,12.71032099]
["bitfinex-derivatives","ETHF0:USTF0",1747492824433,1.81892526,2474.3,2474.2,12.71032099]
["bitfinex-derivatives","ETHF0:USTF0",1747492824741,1.81892526,2474.3,2474.2,11.90222099]
["bitfinex-derivatives","ETHF0:USTF0",1747492825739,1.81892526,2474.3,2474.2,12.93432848]
["bitfinex-derivatives","ETHF0:USTF0",1747492827443,1.81892526,2474.3,2474.2,29.76232848]
["bitfinex-derivatives","ETHF0:USTF0",1747492828245,1.81892526,2474.3,2474.2,12.93432848]
["bitfinex-derivatives","ETHF0:USTF0",1747492828441,0.80809,2474.3,2474.2,21.34932848]
["bitfinex-derivatives","ETHF0:USTF0",1747492828640,2.06289,2474.3,2474.2,12.93432848]
["bitfinex-derivatives","ETHF0:USTF0",1747492828843,2.06289,2474.3,2474.2,21.34932848]
["bitfinex-derivatives","ETHF0:USTF0",1747492829031,2.06289,2474.3,2474.2,20.31722099]
["bitfinex-derivatives","ETHF0:USTF0",1747492829940,2.06289,2474.3,2474.2,11.90222099]
["bitfinex-derivatives","ETHF0:USTF0",1747492830246,0.80809,2474.3,2474.2,11.90222099]
["bitfinex-derivatives","ETHF0:USTF0",1747492830546,0.80809,2474.3,2474.2,20.31722099]
["bitfinex-derivatives","ETHF0:USTF0",1747492830846,0.80809,2474.3,2474.2,11.90222099]
["bitfinex-derivatives","ETHF0:USTF0",1747492831142,0.80809,2474.3,2474.2,20.31722099]
["bitfinex-derivatives","ETHF0:USTF0",1747492834946,0.80805,2474.4,2474.2,20.31722099]
["bitfinex-derivatives","ETHF0:USTF0",1747492835145,0.80805,2474.4,2474.3,11.86422099]
["bitfinex-derivatives","ETHF0:USTF0",1747492836344,0.80805,2474.4,2474.3,15.59826099]
["bitfinex-derivatives","ETHF0:USTF0",1747492837141,0.80805,2474.4,2474.3,16.63386181]
["bitfinex-derivatives","ETHF0:USTF0",1747492837349,1.01083526,2474.5,2474.4,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747492837350,1.81886526,2474.5,2474.4,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747492837548,0.80803,2474.5,2474.4,14.36615099]
["bitfinex-derivatives","ETHF0:USTF0",1747492837746,0.80803,2474.5,2474.4,3.81553]
["bitfinex-derivatives","ETHF0:USTF0",1747492837945,0.80803,2474.5,2474.4,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1747492838146,0.80803,2474.5,2474.4,5.9335]
["bitfinex-derivatives","ETHF0:USTF0",1747492838447,0.80803,2474.5,2474.4,6.74153]
["bitfinex-derivatives","ETHF0:USTF0",1747492839147,0.80803,2474.5,2474.4,17.29215099]
["bitfinex-derivatives","ETHF0:USTF0",1747492839649,0.80803,2474.5,2474.4,16.48412099]
["bitfinex-derivatives","ETHF0:USTF0",1747492840850,1.66243,2474.5,2474.4,16.48412099]
["bitfinex-derivatives","ETHF0:USTF0",1747492841450,3.03353,2474.5,2474.4,24.89212099]
["bitfinex-derivatives","ETHF0:USTF0",1747492841847,0.80803,2474.5,2474.4,25.70015099]
["bitfinex-derivatives","ETHF0:USTF0",1747492842051,1.34395474,2474.6,2474.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747492842348,1.34395474,2474.6,2474.5,12.68672099]
["bitfinex-derivatives","ETHF0:USTF0",1747492842549,0.80797,2474.6,2474.5,12.68672099]
["bitfinex-derivatives","ETHF0:USTF0",1747492842848,0.80797,2474.6,2474.5,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1747492843051,0.80797,2474.6,2474.5,12.68672099]
["bitfinex-derivatives","ETHF0:USTF0",1747492843346,0.80797,2474.6,2474.5,15.61272099]
["bitfinex-derivatives","ETHF0:USTF0",1747492843545,0.80797,2474.6,2474.5,16.65278133]
["bitfinex-derivatives","ETHF0:USTF0",1747492843747,0.80797,2474.6,2474.5,15.84478133]
["bitfinex-derivatives","ETHF0:USTF0",1747492843949,0.80797,2474.6,2474.5,32.65978133]
["bitfinex-derivatives","ETHF0:USTF0",1747492845353,0.80797,2474.6,2474.5,32.65878133]
["bitfinex-derivatives","ETHF0:USTF0",1747492845553,0.80797,2474.6,2474.5,33.46678133]
["bitfinex-derivatives","ETHF0:USTF0",1747492845756,0.80797,2474.6,2474.5,32.65878133]
["bitfinex-derivatives","ETHF0:USTF0",1747492846851,1.81922797,2474.6,2474.5,15.84478133]
["bitfinex-derivatives","ETHF0:USTF0",1747492847048,1.81922797,2474.6,2474.5,32.65778133]
["bitfinex-derivatives","ETHF0:USTF0",1747492847752,1.01125797,2474.6,2474.5,16.65278133]
["bitfinex-derivatives","ETHF0:USTF0",1747492847953,1.01125797,2474.6,2474.5,33.46578133]
["bitfinex-derivatives","ETHF0:USTF0",1747492848953,1.81922797,2474.6,2474.5,33.46578133]
["bitfinex-derivatives","ETHF0:USTF0",1747492849552,1.01125797,2474.6,2474.5,33.46578133]
["bitfinex-derivatives","ETHF0:USTF0",1747492851462,1.81919797,2474.7,2474.6,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747492851656,0.80797,2474.6,2474.5,3.96606034]
["bitfinex-derivatives","ETHF0:USTF0",1747492851961,3.89027,2474.6,2474.5,3.96606034]
["bitfinex-derivatives","ETHF0:USTF0",1747492853352,3.89027,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492858460,0.80797,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492858662,0.80797,2474.6,2474.5,5.9742]
["bitfinex-derivatives","ETHF0:USTF0",1747492860064,0.80797,2474.6,2474.5,16.52482099]
["bitfinex-derivatives","ETHF0:USTF0",1747492860669,2.93957,2474.6,2474.5,30.28362099]
["bitfinex-derivatives","ETHF0:USTF0",1747492861367,3.81837,2474.6,2474.5,30.28362099]
["bitfinex-derivatives","ETHF0:USTF0",1747492861665,3.81837,2474.6,2474.5,11.334]
["bitfinex-derivatives","ETHF0:USTF0",1747492861854,3.81837,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492865958,7.77420463,2474.7,2474.5,13.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492866163,7.77420463,2474.7,2474.6,21.97059099]
["bitfinex-derivatives","ETHF0:USTF0",1747492866369,6.43024989,2474.7,2474.6,22.86129099]
["bitfinex-derivatives","ETHF0:USTF0",1747492866668,6.43024989,2474.7,2474.6,22.05332099]
["bitfinex-derivatives","ETHF0:USTF0",1747492867169,4.01577,2474.7,2474.6,23.09250805]
["bitfinex-derivatives","ETHF0:USTF0",1747492868265,0.80797,2474.7,2474.6,23.09250805]
["bitfinex-derivatives","ETHF0:USTF0",1747492868966,0.80797,2474.7,2474.6,31.49850805]
["bitfinex-derivatives","ETHF0:USTF0",1747492869169,2.09127,2474.7,2474.6,31.49850805]
["bitfinex-derivatives","ETHF0:USTF0",1747492869564,2.09127,2474.7,2474.6,30.45932099]
["bitfinex-derivatives","ETHF0:USTF0",1747492871268,2.09127,2474.7,2474.6,18.95862099]
["bitfinex-derivatives","ETHF0:USTF0",1747492871469,5.29907,2474.7,2474.6,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492871671,6.13657,2474.7,2474.6,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492872871,0.80797,2474.6,2474.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1747492873070,2.12417,2474.6,2474.5,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1747492873372,2.12417,2474.6,2474.5,13.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492873572,2.12417,2474.6,2474.5,23.19312099]
["bitfinex-derivatives","ETHF0:USTF0",1747492873772,2.12417,2474.6,2474.5,14.79912099]
["bitfinex-derivatives","ETHF0:USTF0",1747492874074,2.12417,2474.6,2474.5,23.19312099]
["bitfinex-derivatives","ETHF0:USTF0",1747492874766,0.80797,2474.6,2474.5,24.00112099]
["bitfinex-derivatives","ETHF0:USTF0",1747492875266,0.80797,2474.6,2474.5,23.19312099]
["bitfinex-derivatives","ETHF0:USTF0",1747492875465,0.80797,2474.6,2474.5,24.00112099]
["bitfinex-derivatives","ETHF0:USTF0",1747492876574,0.80797,2474.6,2474.5,23.19312099]
["bitfinex-derivatives","ETHF0:USTF0",1747492879277,0.80797,2474.6,2474.5,13.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492879472,2.99117,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492879774,2.99117,2474.6,2474.5,2.06836]
["bitfinex-derivatives","ETHF0:USTF0",1747492879973,7.99117,2474.6,2474.5,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747492880168,0.80806,2474.3,2474.2,1.19318366]
["bitfinex-derivatives","ETHF0:USTF0",1747492880476,4.01586,2474.3,2474.2,1.19318366]
["bitfinex-derivatives","ETHF0:USTF0",1747492881270,5.35456,2474.3,2474.2,1.19318366]
["bitfinex-derivatives","ETHF0:USTF0",1747492882579,0.80819,2473.9,2473.8,13.505]
["bitfinex-derivatives","ETHF0:USTF0",1747492882875,4.01599,2473.9,2473.8,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1747492883066,4.01599,2473.9,2473.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492883469,5.30169,2473.9,2473.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492884573,4.01599,2473.9,2473.8,13.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492884774,4.01599,2473.9,2473.8,14.28485099]
["bitfinex-derivatives","ETHF0:USTF0",1747492886079,4.01599,2473.9,2473.8,13.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492886377,3.2078,2473.9,2473.8,14.28485099]
["bitfinex-derivatives","ETHF0:USTF0",1747492886678,4.01599,2473.9,2473.8,14.28485099]
["bitfinex-derivatives","ETHF0:USTF0",1747492888382,0.80819,2473.9,2473.8,31.06485099]
["bitfinex-derivatives","ETHF0:USTF0",1747492888682,1.35002012,2474.0,2473.9,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747492888881,1.35002012,2474.0,2473.9,12.71861099]
["bitfinex-derivatives","ETHF0:USTF0",1747492889181,1.67994343,2474.3,2474.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747492889382,1.67994343,2474.3,2474.2,28.13872099]
["bitfinex-derivatives","ETHF0:USTF0",1747492889682,1.67994343,2474.3,2474.2,37.66197933]
["bitfinex-derivatives","ETHF0:USTF0",1747492890183,1.67994343,2474.3,2474.2,40.00932759]
["bitfinex-derivatives","ETHF0:USTF0",1747492890882,4.09442332,2474.5,2474.4,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747492891080,4.09442332,2474.5,2474.4,11.35865099]
["bitfinex-derivatives","ETHF0:USTF0",1747492891284,3.98502131,2474.8,2474.7,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747492891285,3.17710131,2474.8,2474.7,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747492891583,3.17710131,2474.8,2474.7,11.35855099]
["bitfinex-derivatives","ETHF0:USTF0",1747492891785,0.8079,2474.8,2474.7,28.13655099]
["bitfinex-derivatives","ETHF0:USTF0",1747492892182,4.01569,2474.9,2474.7,30.27075099]
["bitfinex-derivatives","ETHF0:USTF0",1747492892481,4.01569,2474.9,2474.8,11.85382099]
["bitfinex-derivatives","ETHF0:USTF0",1747492892886,4.01569,2474.9,2474.8,12.66172099]
["bitfinex-derivatives","ETHF0:USTF0",1747492893084,4.01569,2474.9,2474.8,15.58772099]
["bitfinex-derivatives","ETHF0:USTF0",1747492893291,4.01569,2474.9,2474.8,32.36472099]
["bitfinex-derivatives","ETHF0:USTF0",1747492893478,4.01569,2474.9,2474.8,15.58772099]
["bitfinex-derivatives","ETHF0:USTF0",1747492893783,4.01569,2474.9,2474.8,32.36372099]
["bitfinex-derivatives","ETHF0:USTF0",1747492895384,4.68924607,2474.9,2474.8,32.36372099]
["bitfinex-derivatives","ETHF0:USTF0",1747492896194,4.68924607,2474.9,2474.8,31.55582099]
["bitfinex-derivatives","ETHF0:USTF0",1747492896388,4.68924607,2474.9,2474.8,14.77982099]
["bitfinex-derivatives","ETHF0:USTF0",1747492896691,4.68924607,2474.9,2474.8,31.55382099]
["bitfinex-derivatives","ETHF0:USTF0",1747492897390,1.81983411,2475.1,2474.8,41.89718409]
["bitfinex-derivatives","ETHF0:USTF0",1747492897391,1.01033411,2475.1,2474.8,41.89718409]
["bitfinex-derivatives","ETHF0:USTF0",1747492897596,1.01033411,2475.1,2475.0,11.35845099]
["bitfinex-derivatives","ETHF0:USTF0",1747492898093,1.01033411,2475.1,2475.0,19.68161409]
["bitfinex-derivatives","ETHF0:USTF0",1747492898492,1.01033411,2475.1,2475.0,21.06001409]
["bitfinex-derivatives","ETHF0:USTF0",1747492899793,3.2078,2475.7,2475.6,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747492899997,9.50654895,2475.9,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747492900183,9.50654895,2475.9,2475.7,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492900384,9.50654895,2475.9,2475.8,11.35819099]
["bitfinex-derivatives","ETHF0:USTF0",1747492900385,10.79804895,2475.9,2475.8,11.35819099]
["bitfinex-derivatives","ETHF0:USTF0",1747492900586,1.2915,2475.9,2475.8,11.80512099]
["bitfinex-derivatives","ETHF0:USTF0",1747492900890,2.81137212,2476.2,2475.8,12.61267099]
["bitfinex-derivatives","ETHF0:USTF0",1747492901092,0.80752,2476.0,2475.9,16.752]
["bitfinex-derivatives","ETHF0:USTF0",1747492901393,2.099,2476.1,2476.0,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492901594,1.2915,2476.1,2476.0,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492901794,1.2915,2476.1,2476.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747492902097,1.2915,2476.1,2475.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492902297,1.2915,2476.1,2475.9,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492902490,2.09899,2476.1,2476.0,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1747492903189,2.09899,2476.1,2476.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492903391,7.09899,2476.1,2476.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492904193,0.80757,2475.9,2475.5,2.11997]
["bitfinex-derivatives","ETHF0:USTF0",1747492904395,4.0184,2476.0,2475.8,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492904694,6.21281,2476.0,2475.8,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492904894,6.21281,2476.0,2475.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747492905094,2.1975,2476.0,2475.9,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1747492905398,1.3869,2476.0,2475.9,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1747492905694,4.0184,2476.3,2475.9,20.29942099]
["bitfinex-derivatives","ETHF0:USTF0",1747492905899,4.0184,2476.3,2476.0,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492905900,2.18527,2476.2,2476.0,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492906092,2.18527,2476.2,2476.0,14.85042099]
["bitfinex-derivatives","ETHF0:USTF0",1747492906293,1.3778,2476.2,2476.0,14.85042099]
["bitfinex-derivatives","ETHF0:USTF0",1747492906491,1.3778,2476.2,2476.0,15.65792099]
["bitfinex-derivatives","ETHF0:USTF0",1747492907492,1.3778,2476.2,2476.1,11.35809099]
["bitfinex-derivatives","ETHF0:USTF0",1747492907692,1.3778,2476.2,2476.1,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492907887,1.3778,2476.2,2476.1,11.35809099]
["bitfinex-derivatives","ETHF0:USTF0",1747492908399,4.0184,2476.3,2476.1,11.35809099]
["bitfinex-derivatives","ETHF0:USTF0",1747492908599,4.82581,2476.3,2476.2,11.89022099]
["bitfinex-derivatives","ETHF0:USTF0",1747492908895,0.8106,2476.3,2476.2,11.89022099]
["bitfinex-derivatives","ETHF0:USTF0",1747492909099,0.8106,2476.3,2476.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747492909698,2.1222,2476.3,2476.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747492910198,2.92961,2476.3,2476.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747492910399,6.13741,2476.3,2476.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747492910600,2.92961,2476.3,2476.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747492910996,6.13741,2476.3,2476.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747492911194,0.80744,2476.2,2476.1,11.296]
["bitfinex-derivatives","ETHF0:USTF0",1747492911391,1.2748,2476.2,2476.1,11.296]
["bitfinex-derivatives","ETHF0:USTF0",1747492911593,2.08224,2476.2,2476.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492911898,2.08224,2476.2,2475.7,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1747492911899,0.8076,2475.8,2475.7,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1747492912094,0.80763,2475.7,2475.5,18.92362099]
["bitfinex-derivatives","ETHF0:USTF0",1747492912295,3.86173,2475.7,2475.6,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1747492912902,3.0541,2475.7,2475.6,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1747492913997,0.9183,2476.0,2475.8,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747492914192,2.2018,2476.0,2475.9,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747492914398,2.2018,2476.0,2475.9,2.09894]
["bitfinex-derivatives","ETHF0:USTF0",1747492914600,1.2835,2476.0,2475.9,11.84202099]
["bitfinex-derivatives","ETHF0:USTF0",1747492915202,1.2835,2476.0,2475.9,14.76802099]
["bitfinex-derivatives","ETHF0:USTF0",1747492915597,1.2835,2476.0,2475.9,15.57556099]
["bitfinex-derivatives","ETHF0:USTF0",1747492915911,1.70945,2476.2,2475.9,23.94054099]
["bitfinex-derivatives","ETHF0:USTF0",1747492916204,5.29877,2476.1,2476.0,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1747492916706,5.29877,2476.1,2476.0,18.92362099]
["bitfinex-derivatives","ETHF0:USTF0",1747492917207,5.29877,2476.1,2476.0,21.84962099]
["bitfinex-derivatives","ETHF0:USTF0",1747492918502,5.29877,2476.1,2476.0,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1747492919207,5.29877,2476.1,2476.0,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1747492921210,5.29877,2476.1,2476.0,18.92362099]
["bitfinex-derivatives","ETHF0:USTF0",1747492921404,5.29877,2476.1,2476.0,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492921710,3.2078,2476.1,2476.0,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492921903,0.80751,2476.0,2475.9,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1747492922103,2.12981,2476.0,2475.9,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1747492925102,0.80757,2475.8,2475.7,9.6836]
["bitfinex-derivatives","ETHF0:USTF0",1747492925412,4.01537,2475.8,2475.7,9.6836]
["bitfinex-derivatives","ETHF0:USTF0",1747492925601,4.01537,2475.8,2475.7,20.23422099]
["bitfinex-derivatives","ETHF0:USTF0",1747492925905,5.37667,2475.8,2475.7,20.23422099]
["bitfinex-derivatives","ETHF0:USTF0",1747492926104,2.16887,2475.8,2475.7,20.23422099]
["bitfinex-derivatives","ETHF0:USTF0",1747492928011,0.80757,2475.8,2475.7,20.23422099]
["bitfinex-derivatives","ETHF0:USTF0",1747492928205,1.71746,2475.9,2475.7,11.86122099]
["bitfinex-derivatives","ETHF0:USTF0",1747492928406,0.80756,2475.9,2475.8,20.21452099]
["bitfinex-derivatives","ETHF0:USTF0",1747492928801,2.15803,2476.0,2475.8,20.21452099]
["bitfinex-derivatives","ETHF0:USTF0",1747492929002,3.2078,2476.1,2475.9,11.84152099]
["bitfinex-derivatives","ETHF0:USTF0",1747492929211,3.2078,2476.1,2476.0,11.81562099]
["bitfinex-derivatives","ETHF0:USTF0",1747492929514,3.2078,2476.1,2476.0,12.67252099]
["bitfinex-derivatives","ETHF0:USTF0",1747492929910,3.20767441,2476.2,2476.0,12.67252099]
["bitfinex-derivatives","ETHF0:USTF0",1747492930109,2.40023441,2476.2,2476.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1747492930305,3.20765441,2476.2,2476.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1747492931414,0.80742,2476.2,2476.1,12.67512099]
["bitfinex-derivatives","ETHF0:USTF0",1747492932012,4.41860441,2476.5,2476.1,12.67512099]
["bitfinex-derivatives","ETHF0:USTF0",1747492932013,3.20755441,2476.5,2476.1,12.67512099]
["bitfinex-derivatives","ETHF0:USTF0",1747492932212,0.80737,2476.3,2476.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1747492932415,0.80736,2476.4,2476.3,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492932713,0.80736,2476.4,2476.3,11.81632099]
["bitfinex-derivatives","ETHF0:USTF0",1747492932911,0.80736,2476.4,2476.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1747492933111,4.56036441,2476.5,2476.3,14.74232099]
["bitfinex-derivatives","ETHF0:USTF0",1747492933308,2.40023441,2476.5,2476.4,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492933508,2.40023441,2476.5,2476.4,12.72742099]
["bitfinex-derivatives","ETHF0:USTF0",1747492934116,2.40023441,2476.5,2476.4,15.65342099]
["bitfinex-derivatives","ETHF0:USTF0",1747492934618,3.17710131,2476.8,2476.4,20.65342099]
["bitfinex-derivatives","ETHF0:USTF0",1747492934822,3.17710131,2476.8,2476.7,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492935314,1.3385812,2476.9,2476.7,18.05758903]
["bitfinex-derivatives","ETHF0:USTF0",1747492935514,1.3385812,2476.9,2476.8,11.87782099]
["bitfinex-derivatives","ETHF0:USTF0",1747492935820,1.3385812,2476.9,2476.8,12.78892099]
["bitfinex-derivatives","ETHF0:USTF0",1747492936211,4.85204714,2477.2,2476.8,28.12336776]
["bitfinex-derivatives","ETHF0:USTF0",1747492936414,4.85204714,2477.2,2477.1,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492936912,4.85204714,2477.2,2477.1,11.35775099]
["bitfinex-derivatives","ETHF0:USTF0",1747492937119,4.85204714,2477.2,2477.1,18.76619776]
["bitfinex-derivatives","ETHF0:USTF0",1747492937615,4.85204714,2477.2,2477.1,23.76619776]
["bitfinex-derivatives","ETHF0:USTF0",1747492937821,3.96950079,2477.5,2477.1,17.95906776]
["bitfinex-derivatives","ETHF0:USTF0",1747492938112,4.77650079,2477.5,2477.4,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492938316,4.77650079,2477.5,2477.4,18.90562099]
["bitfinex-derivatives","ETHF0:USTF0",1747492938618,4.88663504,2477.7,2477.2,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747492938820,0.80703,2477.4,2477.3,28.60392099]
["bitfinex-derivatives","ETHF0:USTF0",1747492939113,0.80703,2477.4,2477.3,31.52992099]
["bitfinex-derivatives","ETHF0:USTF0",1747492939315,0.80703,2477.4,2477.3,12.6283]
["bitfinex-derivatives","ETHF0:USTF0",1747492939519,4.01483,2477.4,2477.3,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1747492939817,4.01483,2477.4,2477.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492940017,4.01483,2477.4,2477.3,11.28]
["bitfinex-derivatives","ETHF0:USTF0",1747492940219,4.01483,2477.4,2477.3,8.354]
["bitfinex-derivatives","ETHF0:USTF0",1747492940420,0.80715,2477.1,2477.0,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747492940619,0.80715,2477.1,2477.0,27.25462099]
["bitfinex-derivatives","ETHF0:USTF0",1747492940817,0.80715,2477.1,2477.0,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492941023,0.80715,2477.1,2477.0,18.90462099]
["bitfinex-derivatives","ETHF0:USTF0",1747492941422,4.01495,2477.1,2477.0,18.90462099]
["bitfinex-derivatives","ETHF0:USTF0",1747492942120,4.01495,2477.1,2477.0,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492942315,4.01495,2477.1,2477.0,18.90362099]
["bitfinex-derivatives","ETHF0:USTF0",1747492943018,4.01495,2477.1,2477.0,20.27612099]
["bitfinex-derivatives","ETHF0:USTF0",1747492945012,3.2078,2477.1,2476.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1747492945325,0.80733,2476.5,2476.4,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1747492945517,4.01513,2476.5,2476.4,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1747492945717,4.01513,2476.5,2476.4,18.90362099]
["bitfinex-derivatives","ETHF0:USTF0",1747492945925,4.01513,2476.5,2476.4,20.23422099]
["bitfinex-derivatives","ETHF0:USTF0",1747492946120,4.01513,2476.5,2476.4,23.16022099]
["bitfinex-derivatives","ETHF0:USTF0",1747492946325,0.80733,2476.5,2476.4,23.16022099]
["bitfinex-derivatives","ETHF0:USTF0",1747492948123,0.8715,2476.7,2476.4,23.16022099]
["bitfinex-derivatives","ETHF0:USTF0",1747492948438,0.8073,2476.6,2476.5,11.92262099]
["bitfinex-derivatives","ETHF0:USTF0",1747492948826,0.8715,2476.7,2476.5,11.92262099]
["bitfinex-derivatives","ETHF0:USTF0",1747492948827,1.67878,2476.7,2476.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747492949122,1.67878,2476.7,2476.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747492949728,1.67878,2476.7,2476.6,11.92262099]
["bitfinex-derivatives","ETHF0:USTF0",1747492950831,0.80728,2476.7,2476.6,11.92262099]
["bitfinex-derivatives","ETHF0:USTF0",1747492951336,4.01504,2476.8,2476.6,11.92262099]
["bitfinex-derivatives","ETHF0:USTF0",1747492951524,4.01504,2476.8,2476.7,20.25752099]
["bitfinex-derivatives","ETHF0:USTF0",1747492952731,0.80726,2476.7,2476.6,11.279]
["bitfinex-derivatives","ETHF0:USTF0",1747492953031,2.98346,2476.7,2476.6,11.279]
["bitfinex-derivatives","ETHF0:USTF0",1747492953230,2.98346,2476.7,2476.6,8.353]
["bitfinex-derivatives","ETHF0:USTF0",1747492956935,2.98346,2476.7,2476.6,9.6506]
["bitfinex-derivatives","ETHF0:USTF0",1747492957143,3.2078,2476.8,2476.6,9.6506]
["bitfinex-derivatives","ETHF0:USTF0",1747492957337,0.80722,2476.8,2476.7,11.84822099]
["bitfinex-derivatives","ETHF0:USTF0",1747492961343,0.80722,2476.8,2476.7,12.73132099]
["bitfinex-derivatives","ETHF0:USTF0",1747492962551,0.80722,2476.8,2476.7,29.41132099]
["bitfinex-derivatives","ETHF0:USTF0",1747492964445,0.80722,2476.8,2476.7,29.40932099]
["bitfinex-derivatives","ETHF0:USTF0",1747492967046,1.3767,2476.9,2476.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492967254,0.80725,2476.7,2476.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492967653,2.95135,2476.7,2476.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492968253,2.95135,2476.7,2476.5,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1747492968254,0.80729,2476.6,2476.5,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1747492968452,2.09799,2476.6,2476.5,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1747492968654,0.80732,2476.5,2476.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1747492968854,2.09802,2476.5,2476.4,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1747492969054,2.09802,2476.5,2476.4,21.08062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492969254,2.09802,2476.5,2476.4,24.00662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492969650,2.09802,2476.5,2476.4,15.66662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492969954,5.30582,2476.5,2476.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492970255,0.80735,2476.4,2476.3,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1747492970454,0.80742,2476.2,2476.1,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747492970655,0.80742,2476.2,2476.1,9.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747492970954,0.80742,2476.2,2476.1,20.18312099]
["bitfinex-derivatives","ETHF0:USTF0",1747492971254,0.80742,2476.2,2476.1,11.84312099]
["bitfinex-derivatives","ETHF0:USTF0",1747492971553,2.11272,2476.2,2476.1,20.18312099]
["bitfinex-derivatives","ETHF0:USTF0",1747492972550,5.32052,2476.2,2476.1,18.89062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492974546,6.53164,2476.2,2475.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492974748,4.0153,2475.9,2475.8,11.266]
["bitfinex-derivatives","ETHF0:USTF0",1747492975149,0.8075,2475.9,2475.8,21.81662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492975649,1.691,2475.9,2475.8,21.81662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492976149,1.691,2475.9,2475.8,21.81762099]
["bitfinex-derivatives","ETHF0:USTF0",1747492976551,1.691,2475.9,2475.8,13.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492976753,4.8988,2475.9,2475.8,21.81762099]
["bitfinex-derivatives","ETHF0:USTF0",1747492978757,4.8988,2475.9,2475.8,13.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492979057,4.8988,2475.9,2475.8,21.81762099]
["bitfinex-derivatives","ETHF0:USTF0",1747492979453,1.691,2475.9,2475.8,21.81762099]
["bitfinex-derivatives","ETHF0:USTF0",1747492980259,1.691,2475.9,2475.8,13.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492980550,4.8988,2475.9,2475.8,21.81762099]
["bitfinex-derivatives","ETHF0:USTF0",1747492981254,4.8988,2475.9,2475.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492982258,0.80761,2475.6,2475.5,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1747492982446,4.0913,2475.9,2475.8,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492982649,4.01531,2475.9,2475.8,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492982850,0.80751,2475.9,2475.8,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492983261,0.80751,2475.9,2475.8,13.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1747492985055,0.80751,2475.9,2475.8,14.84612099]
["bitfinex-derivatives","ETHF0:USTF0",1747492985353,1.81454505,2475.9,2475.8,14.84612099]
["bitfinex-derivatives","ETHF0:USTF0",1747492985953,1.00703505,2475.9,2475.8,15.65366099]
["bitfinex-derivatives","ETHF0:USTF0",1747492986256,1.00703505,2475.9,2475.8,14.84612099]
["bitfinex-derivatives","ETHF0:USTF0",1747492986257,1.81454505,2475.9,2475.8,14.84612099]
["bitfinex-derivatives","ETHF0:USTF0",1747492986656,1.00703505,2475.9,2475.8,15.65366099]
["bitfinex-derivatives","ETHF0:USTF0",1747492986959,1.00703505,2475.9,2475.8,19.99330672]
["bitfinex-derivatives","ETHF0:USTF0",1747492989658,3.2078,2476.2,2475.9,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747492989858,4.01521,2476.2,2476.1,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492990061,3.2078,2476.2,2476.1,19.68606099]
["bitfinex-derivatives","ETHF0:USTF0",1747492990261,3.2078,2476.2,2476.1,25.37325805]
["bitfinex-derivatives","ETHF0:USTF0",1747492990561,1.00703505,2476.3,2476.2,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747492990762,1.00703505,2476.3,2476.2,12.73453099]
["bitfinex-derivatives","ETHF0:USTF0",1747492990957,1.00703505,2476.3,2476.2,17.31814143]
["bitfinex-derivatives","ETHF0:USTF0",1747492992764,1.00703505,2476.3,2476.2,22.31814143]
["bitfinex-derivatives","ETHF0:USTF0",1747492993465,1.00703505,2476.3,2476.2,17.31814143]
["bitfinex-derivatives","ETHF0:USTF0",1747492994859,1.34341825,2476.6,2476.5,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747492995164,1.34341825,2476.6,2476.5,38.68712079]
["bitfinex-derivatives","ETHF0:USTF0",1747492995765,1.34341825,2476.6,2476.5,40.06152079]
["bitfinex-derivatives","ETHF0:USTF0",1747492996365,1.34341825,2476.6,2476.5,41.14856909]
["bitfinex-derivatives","ETHF0:USTF0",1747492997365,0.80722,2476.8,2476.6,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747492997664,0.80722,2476.8,2476.7,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747492997867,0.80722,2476.8,2476.7,55.77384132]
["bitfinex-derivatives","ETHF0:USTF0",1747492998062,0.80722,2476.8,2476.7,57.13394132]
["bitfinex-derivatives","ETHF0:USTF0",1747492998564,0.80722,2476.8,2476.7,5.78332033]
["bitfinex-derivatives","ETHF0:USTF0",1747492998760,0.80722,2476.8,2476.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492998761,0.80725,2476.7,2476.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492998961,6.17685,2476.7,2476.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747492999168,0.80731,2476.5,2476.4,1.19318366]
["bitfinex-derivatives","ETHF0:USTF0",1747492999867,0.8073,2476.6,2476.4,13.90403465]
["bitfinex-derivatives","ETHF0:USTF0",1747493000067,2.1618,2476.7,2476.5,18.87162099]
["bitfinex-derivatives","ETHF0:USTF0",1747493000263,0.8701,2476.9,2476.6,11.90352099]
["bitfinex-derivatives","ETHF0:USTF0",1747493000465,0.80724,2476.8,2476.7,21.08302099]
["bitfinex-derivatives","ETHF0:USTF0",1747493000661,0.80724,2476.8,2476.7,25.40988457]
["bitfinex-derivatives","ETHF0:USTF0",1747493004068,0.80717,2477.0,2476.8,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747493004264,0.80717,2477.0,2476.9,9.5923]
["bitfinex-derivatives","ETHF0:USTF0",1747493004465,1.34341825,2477.1,2477.0,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1747493004667,1.34341825,2477.1,2477.0,12.63107099]
["bitfinex-derivatives","ETHF0:USTF0",1747493004867,1.34341825,2477.1,2477.0,17.84144997]
["bitfinex-derivatives","ETHF0:USTF0",1747493005169,1.34341825,2477.1,2477.0,20.76744997]
["bitfinex-derivatives","ETHF0:USTF0",1747493005470,1.34341825,2477.1,2477.0,23.97524997]
["bitfinex-derivatives","ETHF0:USTF0",1747493005668,2.15044825,2477.4,2477.2,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747493005869,1.34341825,2477.4,2477.3,30.12767099]
["bitfinex-derivatives","ETHF0:USTF0",1747493006170,1.34341825,2477.4,2477.3,34.75898723]
["bitfinex-derivatives","ETHF0:USTF0",1747493006464,1.34341825,2477.4,2477.3,37.96678723]
["bitfinex-derivatives","ETHF0:USTF0",1747493007070,1.34341825,2477.4,2477.3,41.1822533]
["bitfinex-derivatives","ETHF0:USTF0",1747493009674,1.34341825,2477.4,2477.3,40.89278723]
["bitfinex-derivatives","ETHF0:USTF0",1747493010466,0.887,2477.9,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747493010768,0.887,2477.9,2477.8,32.25596761]
["bitfinex-derivatives","ETHF0:USTF0",1747493011170,4.4678,2478.0,2477.9,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747493011471,0.8734,2478.3,2477.9,15.04162099]
["bitfinex-derivatives","ETHF0:USTF0",1747493011674,1.68014,2478.3,2478.1,11.35740099]
["bitfinex-derivatives","ETHF0:USTF0",1747493012174,1.34341825,2478.5,2478.4,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747493012367,1.67839176,2478.8,2478.7,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747493012566,1.67839176,2478.8,2478.7,11.35721099]
["bitfinex-derivatives","ETHF0:USTF0",1747493012775,1.67839176,2478.8,2478.7,15.65496616]
["bitfinex-derivatives","ETHF0:USTF0",1747493013272,3.20776496,2479.0,2478.9,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747493013471,3.20776496,2479.0,2478.9,27.99115099]
["bitfinex-derivatives","ETHF0:USTF0",1747493013667,3.20776496,2479.0,2478.9,32.19661123]
["bitfinex-derivatives","ETHF0:USTF0",1747493013871,3.20776496,2479.0,2478.9,33.58111123]
["bitfinex-derivatives","ETHF0:USTF0",1747493014062,4.82310079,2479.2,2478.9,33.58111123]
["bitfinex-derivatives","ETHF0:USTF0",1747493014063,1.66004,2479.2,2478.9,36.50711123]
["bitfinex-derivatives","ETHF0:USTF0",1747493014268,1.2723,2479.1,2478.9,25.95649024]
["bitfinex-derivatives","ETHF0:USTF0",1747493014670,1.2723,2479.1,2479.0,11.35712099]
["bitfinex-derivatives","ETHF0:USTF0",1747493014871,1.2723,2479.1,2479.0,12.73292099]
["bitfinex-derivatives","ETHF0:USTF0",1747493015173,1.2723,2479.1,2479.0,20.15766559]
["bitfinex-derivatives","ETHF0:USTF0",1747493015679,0.8536,2479.2,2479.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747493015877,0.8536,2479.2,2479.1,11.35708099]
["bitfinex-derivatives","ETHF0:USTF0",1747493016077,0.8536,2479.2,2479.1,5.33969405]
["bitfinex-derivatives","ETHF0:USTF0",1747493016377,0.8536,2479.2,2479.1,15.89031504]
["bitfinex-derivatives","ETHF0:USTF0",1747493017276,0.8711,2479.5,2479.4,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747493017477,0.8711,2479.5,2479.4,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1747493017677,3.2078,2479.6,2479.5,4.30563269]
["bitfinex-derivatives","ETHF0:USTF0",1747493017882,3.2078,2479.6,2479.5,31.48325368]
["bitfinex-derivatives","ETHF0:USTF0",1747493018075,3.2078,2479.9,2479.5,20.93263269]
["bitfinex-derivatives","ETHF0:USTF0",1747493018275,3.2078,2479.9,2479.5,4.30563269]
["bitfinex-derivatives","ETHF0:USTF0",1747493018276,0.8063,2479.6,2479.5,4.30563269]
["bitfinex-derivatives","ETHF0:USTF0",1747493018475,0.80635,2479.5,2479.4,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1747493018774,0.80632,2479.6,2479.4,27.17562099]
["bitfinex-derivatives","ETHF0:USTF0",1747493019069,0.80632,2479.6,2479.5,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493019472,0.80632,2479.6,2479.5,4.23243362]
["bitfinex-derivatives","ETHF0:USTF0",1747493019672,0.80632,2479.6,2479.5,20.85743362]
["bitfinex-derivatives","ETHF0:USTF0",1747493019869,0.8063,2479.7,2479.5,16.625]
["bitfinex-derivatives","ETHF0:USTF0",1747493020072,3.2078,2479.9,2479.5,21.08630971]
["bitfinex-derivatives","ETHF0:USTF0",1747493020282,0.8063,2479.6,2479.5,4.46130971]
["bitfinex-derivatives","ETHF0:USTF0",1747493020482,0.8063,2479.6,2479.5,21.08530971]
["bitfinex-derivatives","ETHF0:USTF0",1747493020776,0.8063,2479.6,2479.5,4.46130971]
["bitfinex-derivatives","ETHF0:USTF0",1747493020981,0.8064,2479.3,2479.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1747493021180,0.80643,2479.2,2479.1,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1747493021480,1.6985,2479.5,2479.3,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493021682,0.80637,2479.4,2479.3,18.85462099]
["bitfinex-derivatives","ETHF0:USTF0",1747493021874,0.80637,2479.4,2479.3,16.622]
["bitfinex-derivatives","ETHF0:USTF0",1747493022986,1.6985,2479.5,2479.1,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1747493023170,0.80637,2479.4,2479.3,16.604]
["bitfinex-derivatives","ETHF0:USTF0",1747493023575,1.6985,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747493023782,0.8064,2479.3,2479.2,27.15462099]
["bitfinex-derivatives","ETHF0:USTF0",1747493023983,0.8064,2479.3,2479.2,31.75401928]
["bitfinex-derivatives","ETHF0:USTF0",1747493024184,0.8064,2479.3,2479.2,21.20339829]
["bitfinex-derivatives","ETHF0:USTF0",1747493025485,1.6985,2479.5,2479.2,21.20339829]
["bitfinex-derivatives","ETHF0:USTF0",1747493025686,2.50485,2479.5,2479.4,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747493025886,0.80637,2479.4,2479.3,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493026087,0.8064,2479.3,2479.2,17.41043]
["bitfinex-derivatives","ETHF0:USTF0",1747493026288,0.80638,2479.4,2479.3,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493026491,0.80638,2479.4,2479.3,15.18011717]
["bitfinex-derivatives","ETHF0:USTF0",1747493026789,0.80638,2479.4,2479.3,4.62949618]
["bitfinex-derivatives","ETHF0:USTF0",1747493027099,0.80638,2479.4,2479.3,16.602]
["bitfinex-derivatives","ETHF0:USTF0",1747493027395,0.80637,2479.4,2479.3,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1747493027787,1.6985,2479.5,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747493027991,0.80653,2478.9,2478.8,27.15262099]
["bitfinex-derivatives","ETHF0:USTF0",1747493028194,0.80653,2478.9,2478.8,32.46393671]
["bitfinex-derivatives","ETHF0:USTF0",1747493028898,0.80653,2478.9,2478.8,4.50475572]
["bitfinex-derivatives","ETHF0:USTF0",1747493029100,0.80653,2478.9,2478.8,17.40756]
["bitfinex-derivatives","ETHF0:USTF0",1747493029593,0.80653,2478.9,2478.8,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1747493029894,0.80662,2478.7,2478.6,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747493030095,0.80662,2478.7,2478.6,18.85262099]
["bitfinex-derivatives","ETHF0:USTF0",1747493030397,0.80659,2478.7,2478.6,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1747493031705,0.80672,2478.3,2478.2,48.984]
["bitfinex-derivatives","ETHF0:USTF0",1747493032005,0.80672,2478.3,2478.2,57.286]
["bitfinex-derivatives","ETHF0:USTF0",1747493032796,0.80676,2478.2,2478.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747493033001,2.97496,2478.2,2478.1,11.229]
["bitfinex-derivatives","ETHF0:USTF0",1747493033203,0.80682,2478.0,2477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747493033406,0.80681,2478.1,2478.0,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493033705,2.12061,2478.1,2478.0,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493033906,0.80682,2478.0,2477.9,17.40784]
["bitfinex-derivatives","ETHF0:USTF0",1747493034108,2.12062,2478.0,2477.9,17.40784]
["bitfinex-derivatives","ETHF0:USTF0",1747493034297,2.12062,2478.0,2477.9,11.35746099]
["bitfinex-derivatives","ETHF0:USTF0",1747493034502,2.12062,2478.0,2477.9,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493034802,2.12062,2478.0,2477.9,27.15062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493035205,2.12062,2478.0,2477.9,19.527]
["bitfinex-derivatives","ETHF0:USTF0",1747493035697,2.12062,2478.0,2477.9,11.229]
["bitfinex-derivatives","ETHF0:USTF0",1747493037110,0.80685,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747493037311,2.14955,2477.9,2477.8,30.35842099]
["bitfinex-derivatives","ETHF0:USTF0",1747493038013,1.3427,2477.9,2477.8,35.77307973]
["bitfinex-derivatives","ETHF0:USTF0",1747493038212,2.14955,2477.9,2477.8,40.04817973]
["bitfinex-derivatives","ETHF0:USTF0",1747493038512,1.3427,2477.9,2477.8,40.04817973]
["bitfinex-derivatives","ETHF0:USTF0",1747493038702,2.14955,2477.9,2477.8,40.04817973]
["bitfinex-derivatives","ETHF0:USTF0",1747493038902,0.80685,2478.0,2477.8,40.04817973]
["bitfinex-derivatives","ETHF0:USTF0",1747493039099,3.02581,2478.1,2478.0,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493039311,0.80681,2478.1,2478.0,18.85462099]
["bitfinex-derivatives","ETHF0:USTF0",1747493039810,0.80681,2478.1,2478.0,20.22132099]
["bitfinex-derivatives","ETHF0:USTF0",1747493040111,0.80681,2478.1,2478.0,23.14732099]
["bitfinex-derivatives","ETHF0:USTF0",1747493040809,0.80681,2478.1,2478.0,31.44332099]
["bitfinex-derivatives","ETHF0:USTF0",1747493041213,0.80681,2478.1,2478.0,14.84332099]
["bitfinex-derivatives","ETHF0:USTF0",1747493041417,0.80681,2478.1,2478.0,32.24914099]
["bitfinex-derivatives","ETHF0:USTF0",1747493041914,0.80681,2478.1,2478.0,31.44232099]
["bitfinex-derivatives","ETHF0:USTF0",1747493042110,3.2078,2478.5,2478.0,14.84332099]
["bitfinex-derivatives","ETHF0:USTF0",1747493042315,4.01446,2478.5,2478.4,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493042506,4.01446,2478.5,2478.4,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1747493042709,5.34306,2478.5,2478.4,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1747493042904,0.80666,2478.5,2478.4,29.27849099]
["bitfinex-derivatives","ETHF0:USTF0",1747493043104,0.80666,2478.5,2478.4,28.47182099]
["bitfinex-derivatives","ETHF0:USTF0",1747493045521,0.80666,2478.5,2478.4,29.27851099]
["bitfinex-derivatives","ETHF0:USTF0",1747493047013,0.80666,2478.5,2478.4,28.47182099]
["bitfinex-derivatives","ETHF0:USTF0",1747493047224,0.80672,2478.3,2478.2,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1747493047520,0.80679,2478.1,2478.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747493047715,3.30632,2478.2,2477.8,4.40098366]
["bitfinex-derivatives","ETHF0:USTF0",1747493047907,4.01462,2478.0,2477.9,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1747493048312,0.80689,2477.8,2477.7,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1747493048619,0.80695,2477.6,2477.5,9.38289231]
["bitfinex-derivatives","ETHF0:USTF0",1747493048816,0.80695,2477.6,2477.5,17.68689231]
["bitfinex-derivatives","ETHF0:USTF0",1747493049015,0.80695,2477.6,2477.5,9.39489231]
["bitfinex-derivatives","ETHF0:USTF0",1747493049315,0.80695,2477.6,2477.5,12.32089231]
["bitfinex-derivatives","ETHF0:USTF0",1747493049511,0.80695,2477.6,2477.5,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1747493050820,0.80695,2477.6,2477.5,12.5986]
["bitfinex-derivatives","ETHF0:USTF0",1747493051617,0.8069,2477.8,2477.5,23.14922099]
["bitfinex-derivatives","ETHF0:USTF0",1747493051819,0.8069,2477.8,2477.7,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493052317,0.80692,2477.7,2477.6,3.73293]
["bitfinex-derivatives","ETHF0:USTF0",1747493052518,0.8069,2477.8,2477.7,11.35753099]
["bitfinex-derivatives","ETHF0:USTF0",1747493052822,0.8069,2477.8,2477.7,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493053020,0.80692,2477.7,2477.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747493053423,0.80692,2477.7,2477.6,3.73295]
["bitfinex-derivatives","ETHF0:USTF0",1747493053720,2.2144,2477.9,2477.6,13.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1747493054026,0.80687,2477.9,2477.8,11.35748099]
["bitfinex-derivatives","ETHF0:USTF0",1747493054215,0.80683,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747493054411,0.66567777,2478.1,2477.9,19.72532099]
["bitfinex-derivatives","ETHF0:USTF0",1747493054628,1.47246777,2478.1,2478.0,11.35744099]
["bitfinex-derivatives","ETHF0:USTF0",1747493054923,0.66567777,2478.1,2478.0,14.56524099]
["bitfinex-derivatives","ETHF0:USTF0",1747493055124,0.66567777,2478.1,2478.0,22.10344473]
["bitfinex-derivatives","ETHF0:USTF0",1747493055315,0.66567777,2478.1,2478.0,38.68444473]
["bitfinex-derivatives","ETHF0:USTF0",1747493055515,0.66567777,2478.1,2478.0,39.77622838]
["bitfinex-derivatives","ETHF0:USTF0",1747493056024,1.47246777,2478.1,2478.0,35.76160838]
["bitfinex-derivatives","ETHF0:USTF0",1747493056414,0.66567777,2478.1,2478.0,36.56842838]
["bitfinex-derivatives","ETHF0:USTF0",1747493058121,3.2078,2478.6,2478.5,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747493058423,0.66567777,2478.8,2478.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747493058813,0.66567777,2478.8,2478.7,11.35722099]
["bitfinex-derivatives","ETHF0:USTF0",1747493059018,1.47223777,2478.8,2478.7,11.35722099]
["bitfinex-derivatives","ETHF0:USTF0",1747493060120,1.47223777,2478.8,2478.7,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493060332,1.47223777,2478.8,2478.7,11.35722099]
["bitfinex-derivatives","ETHF0:USTF0",1747493061720,0.80656,2478.8,2478.7,11.35722099]
["bitfinex-derivatives","ETHF0:USTF0",1747493062128,5.27105,2478.9,2478.8,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747493062323,5.27105,2478.9,2478.8,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493062524,0.80656,2478.8,2478.7,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747493063122,0.80656,2478.8,2478.7,27.12662099]
["bitfinex-derivatives","ETHF0:USTF0",1747493063725,0.80656,2478.8,2478.7,27.93322099]
["bitfinex-derivatives","ETHF0:USTF0",1747493064235,0.80656,2478.8,2478.7,27.12662099]
["bitfinex-derivatives","ETHF0:USTF0",1747493064528,0.80656,2478.8,2478.7,27.93322099]
["bitfinex-derivatives","ETHF0:USTF0",1747493065933,0.80656,2478.8,2478.7,27.12662099]
["bitfinex-derivatives","ETHF0:USTF0",1747493066129,2.12456,2478.8,2478.7,27.12662099]
["bitfinex-derivatives","ETHF0:USTF0",1747493066531,2.12456,2478.8,2478.7,27.93322099]
["bitfinex-derivatives","ETHF0:USTF0",1747493066731,2.12456,2478.8,2478.7,27.92922099]
["bitfinex-derivatives","ETHF0:USTF0",1747493067230,1.318,2478.8,2478.7,27.92922099]
["bitfinex-derivatives","ETHF0:USTF0",1747493067430,2.12456,2478.8,2478.7,27.92922099]
["bitfinex-derivatives","ETHF0:USTF0",1747493067632,1.318,2478.8,2478.7,27.92922099]
["bitfinex-derivatives","ETHF0:USTF0",1747493067829,4.01436,2478.9,2478.8,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747493068030,4.01436,2478.9,2478.8,11.35718099]
["bitfinex-derivatives","ETHF0:USTF0",1747493068229,4.01436,2478.9,2478.8,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747493068842,4.01436,2478.9,2478.8,9.09556]
["bitfinex-derivatives","ETHF0:USTF0",1747493069333,4.01436,2478.9,2478.8,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747493069533,3.2078,2478.9,2478.8,9.09556]
["bitfinex-derivatives","ETHF0:USTF0",1747493069731,3.2078,2478.9,2478.8,19.64618099]
["bitfinex-derivatives","ETHF0:USTF0",1747493069931,1.318,2479.0,2478.9,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747493070329,0.66567777,2479.1,2479.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747493070536,0.66567777,2479.1,2479.0,11.35712099]
["bitfinex-derivatives","ETHF0:USTF0",1747493070837,0.66567777,2479.1,2479.0,15.90955351]
["bitfinex-derivatives","ETHF0:USTF0",1747493071336,2.05711,2479.3,2479.2,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747493071532,1.2507,2479.3,2479.2,27.92705099]
["bitfinex-derivatives","ETHF0:USTF0",1747493071827,2.0571,2479.3,2479.2,27.92705099]
["bitfinex-derivatives","ETHF0:USTF0",1747493072833,2.0571,2479.3,2479.2,27.92505099]
["bitfinex-derivatives","ETHF0:USTF0",1747493073638,0.80639,2479.4,2479.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747493073835,0.80639,2479.4,2479.3,12.72322099]
["bitfinex-derivatives","ETHF0:USTF0",1747493074040,0.80639,2479.4,2479.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1747493074338,2.11519,2479.4,2479.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1747493075439,2.78636154,2479.4,2479.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1747493076036,1.97997154,2479.4,2479.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1747493076237,2.78634154,2479.4,2479.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1747493079842,1.47754154,2479.4,2479.3,12.72322099]
["bitfinex-derivatives","ETHF0:USTF0",1747493080042,0.80637,2479.4,2479.3,12.72322099]
["bitfinex-derivatives","ETHF0:USTF0",1747493081046,1.54697154,2479.5,2479.4,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747493081246,2.35331154,2479.5,2479.4,2.13007]
["bitfinex-derivatives","ETHF0:USTF0",1747493082645,2.35331154,2479.5,2479.4,12.68069099]
["bitfinex-derivatives","ETHF0:USTF0",1747493084050,1.68214,2479.5,2479.4,12.68069099]
["bitfinex-derivatives","ETHF0:USTF0",1747493086550,0.8064,2479.3,2479.2,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1747493086748,0.80643,2479.2,2479.1,3.00155]
["bitfinex-derivatives","ETHF0:USTF0",1747493086945,0.89521793,2479.3,2479.2,5.35286977]
["bitfinex-derivatives","ETHF0:USTF0",1747493087244,2.18011793,2479.3,2479.2,16.541]
["bitfinex-derivatives","ETHF0:USTF0",1747493087447,2.18011793,2479.3,2479.2,28.18519328]
["bitfinex-derivatives","ETHF0:USTF0",1747493087644,2.18011793,2479.3,2479.2,19.91519328]
["bitfinex-derivatives","ETHF0:USTF0",1747493088246,2.18011793,2479.3,2479.2,20.72162328]
["bitfinex-derivatives","ETHF0:USTF0",1747493088450,2.18011793,2479.3,2479.2,19.62805099]
["bitfinex-derivatives","ETHF0:USTF0",1747493091450,2.18011793,2479.3,2479.1,10.4641]
["bitfinex-derivatives","ETHF0:USTF0",1747493091451,2.01611,2479.2,2478.9,1.19318366]
["bitfinex-derivatives","ETHF0:USTF0",1747493091654,4.0143,2479.0,2478.9,1.19318366]
["bitfinex-derivatives","ETHF0:USTF0",1747493091861,4.0143,2479.0,2478.9,0.32969366]
["bitfinex-derivatives","ETHF0:USTF0",1747493092150,0.80656,2478.8,2478.5,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1747493092355,20.7214,2479.0,2478.3,3.12382556]
["bitfinex-derivatives","ETHF0:USTF0",1747493092551,0.80682,2478.0,2477.9,3.90478195]
["bitfinex-derivatives","ETHF0:USTF0",1747493092747,0.80682,2478.0,2477.7,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1747493092748,0.80689,2477.8,2477.7,9.567]
["bitfinex-derivatives","ETHF0:USTF0",1747493092948,0.80689,2477.8,2477.7,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1747493093255,0.80689,2477.8,2477.7,18.82162099]
["bitfinex-derivatives","ETHF0:USTF0",1747493093457,0.80686,2477.9,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747493093649,0.80686,2477.9,2477.8,12.68951099]
["bitfinex-derivatives","ETHF0:USTF0",1747493093851,0.80683,2478.0,2477.8,16.99531816]
["bitfinex-derivatives","ETHF0:USTF0",1747493094153,0.80686,2477.9,2477.8,5.63783717]
["bitfinex-derivatives","ETHF0:USTF0",1747493094355,0.80692,2477.7,2477.6,40.654]
["bitfinex-derivatives","ETHF0:USTF0",1747493094848,4.01472,2477.7,2477.6,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1747493095056,0.80702,2477.4,2477.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1747493095359,0.80702,2477.4,2477.3,20.15462099]
["bitfinex-derivatives","ETHF0:USTF0",1747493095553,0.80702,2477.4,2477.3,11.88262099]
["bitfinex-derivatives","ETHF0:USTF0",1747493095756,2.0825,2477.6,2477.2,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1747493095956,1.2471,2477.3,2477.2,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1747493096158,2.05415,2477.3,2477.2,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1747493098355,0.8354,2477.6,2477.2,18.82262099]
["bitfinex-derivatives","ETHF0:USTF0",1747493098555,3.2078,2477.7,2477.5,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493098755,0.80694,2477.7,2477.6,20.11382099]
["bitfinex-derivatives","ETHF0:USTF0",1747493098949,1.47808154,2477.8,2477.6,20.11382099]
["bitfinex-derivatives","ETHF0:USTF0",1747493099150,1.47808154,2477.8,2477.7,11.83982099]
["bitfinex-derivatives","ETHF0:USTF0",1747493099960,0.80691,2477.8,2477.7,11.83982099]
["bitfinex-derivatives","ETHF0:USTF0",1747493100554,0.67117154,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747493100760,0.67117154,2478.0,2477.9,11.35748099]
["bitfinex-derivatives","ETHF0:USTF0",1747493101157,0.67117154,2478.0,2477.9,15.57668099]
["bitfinex-derivatives","ETHF0:USTF0",1747493102061,1.00675731,2478.2,2478.1,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747493102254,1.00675731,2478.2,2478.1,19.63141099]
["bitfinex-derivatives","ETHF0:USTF0",1747493102454,1.00675731,2478.2,2478.1,24.08808067]
["bitfinex-derivatives","ETHF0:USTF0",1747493102656,1.81351731,2478.2,2478.1,16.30049067]
["bitfinex-derivatives","ETHF0:USTF0",1747493102855,1.00675731,2478.2,2478.1,33.64628067]
["bitfinex-derivatives","ETHF0:USTF0",1747493104060,1.87765731,2479.0,2478.6,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747493104251,2.01633,2478.9,2478.1,5.74986968]
["bitfinex-derivatives","ETHF0:USTF0",1747493104457,1.3163,2478.6,2478.5,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493104658,2.12293,2478.6,2478.5,18.82462099]
["bitfinex-derivatives","ETHF0:USTF0",1747493105163,2.12293,2478.6,2478.5,20.19612099]
["bitfinex-derivatives","ETHF0:USTF0",1747493105464,2.12293,2478.6,2478.5,21.00278099]
["bitfinex-derivatives","ETHF0:USTF0",1747493105661,0.80661,2478.7,2478.6,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747493105861,0.80658,2478.8,2478.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747493106166,0.8066,2478.7,2478.6,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493106466,2.1827,2478.7,2478.6,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493107361,2.1827,2478.7,2478.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747493107362,0.80666,2478.5,2478.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747493107559,0.80666,2478.5,2478.4,20.11542099]
["bitfinex-derivatives","ETHF0:USTF0",1747493107762,0.80666,2478.5,2478.4,20.92211099]
["bitfinex-derivatives","ETHF0:USTF0",1747493108758,4.01441,2478.7,2478.6,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747493108960,0.80661,2478.7,2478.6,11.35725099]
["bitfinex-derivatives","ETHF0:USTF0",1747493109163,0.80661,2478.7,2478.6,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493109465,0.80662,2478.7,2478.6,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493109661,0.89537793,2478.8,2478.6,11.87472099]
["bitfinex-derivatives","ETHF0:USTF0",1747493109864,0.89537793,2478.8,2478.7,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1747493110264,1.00675731,2479.3,2479.2,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747493110559,1.33479147,2479.6,2479.5,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747493110760,1.33479147,2479.6,2479.5,14.56476099]
["bitfinex-derivatives","ETHF0:USTF0",1747493111062,4.8733507,2479.9,2479.6,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493111365,4.8733507,2479.9,2479.8,14.56466099]
["bitfinex-derivatives","ETHF0:USTF0",1747493111765,4.8733507,2479.9,2479.8,20.45167074]
["bitfinex-derivatives","ETHF0:USTF0",1747493111958,3.20776496,2479.9,2479.8,20.45167074]
["bitfinex-derivatives","ETHF0:USTF0",1747493112564,4.77562079,2480.2,2480.0,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747493112565,0.80612,2480.2,2480.0,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747493112767,0.80612,2480.2,2480.1,11.83942099]
["bitfinex-derivatives","ETHF0:USTF0",1747493112965,0.80612,2480.2,2480.1,33.02507912]
["bitfinex-derivatives","ETHF0:USTF0",1747493113169,0.80612,2480.2,2480.1,22.47445813]
["bitfinex-derivatives","ETHF0:USTF0",1747493116066,0.80612,2480.2,2480.1,5.93945813]
["bitfinex-derivatives","ETHF0:USTF0",1747493116261,0.80617,2480.0,2479.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747493116460,0.80617,2480.0,2479.9,28.36982099]
["bitfinex-derivatives","ETHF0:USTF0",1747493116665,0.80617,2480.0,2479.9,33.46382229]
["bitfinex-derivatives","ETHF0:USTF0",1747493116864,0.80616,2480.1,2480.0,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747493117169,0.80616,2480.1,2480.0,2.11037]
["bitfinex-derivatives","ETHF0:USTF0",1747493117358,0.80616,2480.1,2480.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747493117768,1.3759,2480.3,2480.1,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747493117969,2.18198,2480.3,2480.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747493118368,3.2078,2480.4,2480.2,11.88362099]
["bitfinex-derivatives","ETHF0:USTF0",1747493118670,1.2518,2480.5,2480.4,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747493118871,2.05781,2480.5,2480.4,2.13904]
["bitfinex-derivatives","ETHF0:USTF0",1747493119168,2.05781,2480.5,2480.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747493119762,0.80608,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747493119957,1.2518,2480.5,2480.3,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493120158,1.2518,2480.5,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747493120367,0.89493793,2480.1,2480.0,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493120966,0.89493793,2480.1,2480.0,27.06262099]
["bitfinex-derivatives","ETHF0:USTF0",1747493121363,0.89493793,2480.1,2480.0,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493121563,0.89493793,2480.1,2480.0,20.17402099]
["bitfinex-derivatives","ETHF0:USTF0",1747493121864,0.80617,2480.0,2479.9,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747493122068,2.10577,2480.0,2479.9,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747493122271,5.03177,2480.0,2479.9,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747493122568,5.03177,2480.0,2479.9,18.80662099]
["bitfinex-derivatives","ETHF0:USTF0",1747493123264,2.10577,2480.0,2479.9,19.61283099]
["bitfinex-derivatives","ETHF0:USTF0",1747493123467,2.10577,2480.0,2479.9,18.80662099]
["bitfinex-derivatives","ETHF0:USTF0",1747493123868,2.10577,2480.0,2479.9,20.17302099]
["bitfinex-derivatives","ETHF0:USTF0",1747493124373,0.80617,2480.0,2479.9,20.97923099]
["bitfinex-derivatives","ETHF0:USTF0",1747493124578,0.89493793,2480.1,2480.0,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747493124773,0.89493793,2480.1,2480.0,12.63219099]
["bitfinex-derivatives","ETHF0:USTF0",1747493125063,3.2078,2480.5,2480.3,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747493125265,0.80606,2480.4,2480.3,19.61267099]
["bitfinex-derivatives","ETHF0:USTF0",1747493125466,0.80606,2480.4,2480.3,9.06205]
["bitfinex-derivatives","ETHF0:USTF0",1747493125873,0.80606,2480.4,2480.3,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747493126167,0.80608,2480.3,2480.2,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1747493126470,0.89493793,2480.1,2480.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747493126670,0.89493793,2480.1,2480.0,17.7844]
["bitfinex-derivatives","ETHF0:USTF0",1747493126874,0.89493793,2480.1,2480.0,28.33502099]
["bitfinex-derivatives","ETHF0:USTF0",1747493127171,0.80621,2479.9,2479.8,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747493127472,0.80621,2479.9,2479.8,18.58852]
["bitfinex-derivatives","ETHF0:USTF0",1747493127672,0.80621,2479.9,2479.8,29.13914099]
["bitfinex-derivatives","ETHF0:USTF0",1747493129268,0.80619,2480.0,2479.9,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747493129475,0.80619,2480.0,2479.9,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493129775,2.18379,2480.0,2479.9,19.61283099]
["bitfinex-derivatives","ETHF0:USTF0",1747493129972,2.18379,2480.0,2479.9,20.88613099]
["bitfinex-derivatives","ETHF0:USTF0",1747493130474,1.74674793,2480.1,2480.0,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747493130670,0.94059793,2480.1,2480.0,2.14857]
["bitfinex-derivatives","ETHF0:USTF0",1747493130973,1.74673793,2480.1,2480.0,2.14857]
["bitfinex-derivatives","ETHF0:USTF0",1747493131675,1.74673793,2480.1,2480.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747493131967,1.74673793,2480.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747493131968,2.22549793,2480.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747493132172,0.80624,2479.8,2479.7,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1747493132372,0.80624,2479.8,2479.7,15.10082099]
["bitfinex-derivatives","ETHF0:USTF0",1747493132672,0.80624,2479.8,2479.7,30.26642099]
["bitfinex-derivatives","ETHF0:USTF0",1747493134577,0.80624,2479.8,2479.7,31.58072099]
["bitfinex-derivatives","ETHF0:USTF0",1747493135078,0.80624,2479.8,2479.7,32.38699099]
["bitfinex-derivatives","ETHF0:USTF0",1747493135276,0.80624,2479.8,2479.7,32.38599099]
["bitfinex-derivatives","ETHF0:USTF0",1747493135476,0.80624,2479.8,2479.7,15.87899099]
["bitfinex-derivatives","ETHF0:USTF0",1747493135671,0.89503793,2479.8,2479.7,15.87899099]
["bitfinex-derivatives","ETHF0:USTF0",1747493135871,0.89503793,2479.8,2479.7,32.38599099]
["bitfinex-derivatives","ETHF0:USTF0",1747493136067,0.08879793,2479.8,2479.7,32.38599099]
["bitfinex-derivatives","ETHF0:USTF0",1747493136267,0.08879793,2479.8,2479.7,36.89734436]
["bitfinex-derivatives","ETHF0:USTF0",1747493136475,0.08879793,2479.8,2479.7,37.80664436]
["bitfinex-derivatives","ETHF0:USTF0",1747493136878,0.08879793,2479.8,2479.7,42.80664436]
["bitfinex-derivatives","ETHF0:USTF0",1747493137881,0.08879793,2479.8,2479.7,43.86172323]
["bitfinex-derivatives","ETHF0:USTF0",1747493138881,0.08879793,2479.8,2479.7,21.44542323]
["bitfinex-derivatives","ETHF0:USTF0",1747493139073,0.08879793,2479.8,2479.7,37.95142323]
["bitfinex-derivatives","ETHF0:USTF0",1747493139672,0.89503793,2479.8,2479.7,20.63915323]
["bitfinex-derivatives","ETHF0:USTF0",1747493139869,0.89503793,2479.8,2479.7,37.14515323]
["bitfinex-derivatives","ETHF0:USTF0",1747493141482,0.89503793,2479.8,2479.7,37.95042323]
["bitfinex-derivatives","ETHF0:USTF0",1747493141781,0.80604,2480.5,2480.3,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747493142078,0.80601,2480.5,2480.4,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747493144078,0.80601,2480.5,2480.4,9.06204]
["bitfinex-derivatives","ETHF0:USTF0",1747493144279,0.80601,2480.5,2480.4,10.36364]
["bitfinex-derivatives","ETHF0:USTF0",1747493144982,0.80601,2480.5,2480.4,9.5576]
["bitfinex-derivatives","ETHF0:USTF0",1747493145180,0.80601,2480.5,2480.4,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1747493145985,2.87369,2480.6,2480.1,2.06901]
["bitfinex-derivatives","ETHF0:USTF0",1747493146187,2.926,2480.5,2480.2,28.10326294]
["bitfinex-derivatives","ETHF0:USTF0",1747493146382,0.80607,2480.4,2480.3,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747493146583,0.80608,2480.3,2480.2,33.25030143]
["bitfinex-derivatives","ETHF0:USTF0",1747493146784,0.80608,2480.3,2480.2,32.44422143]
["bitfinex-derivatives","ETHF0:USTF0",1747493147089,0.80608,2480.3,2480.2,33.25033143]
["bitfinex-derivatives","ETHF0:USTF0",1747493148082,0.80608,2480.3,2480.2,15.95022143]
["bitfinex-derivatives","ETHF0:USTF0",1747493148289,0.80608,2480.3,2480.2,9.30564195]
["bitfinex-derivatives","ETHF0:USTF0",1747493148885,0.80608,2480.3,2480.2,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1747493149185,3.73208,2480.3,2480.2,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1747493149990,3.01479793,2480.3,2480.2,19.60373099]
["bitfinex-derivatives","ETHF0:USTF0",1747493150292,0.08879793,2480.3,2480.2,19.60373099]
["bitfinex-derivatives","ETHF0:USTF0",1747493150491,0.89487793,2480.3,2480.2,19.60373099]
["bitfinex-derivatives","ETHF0:USTF0",1747493151289,0.08879793,2480.3,2480.2,24.03315563]
["bitfinex-derivatives","ETHF0:USTF0",1747493151586,3.2078,2480.7,2480.6,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747493151787,2.39819323,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747493151994,2.39819323,2480.9,2480.8,11.35654099]
["bitfinex-derivatives","ETHF0:USTF0",1747493152193,2.39819323,2480.9,2480.8,15.9372334]
["bitfinex-derivatives","ETHF0:USTF0",1747493152495,2.39819323,2480.9,2480.8,16.99405642]
["bitfinex-derivatives","ETHF0:USTF0",1747493152789,2.39819323,2480.9,2480.8,17.82265642]
["bitfinex-derivatives","ETHF0:USTF0",1747493153787,1.33420216,2481.0,2480.8,17.01673642]
["bitfinex-derivatives","ETHF0:USTF0",1747493153988,1.33420216,2481.0,2480.9,13.54221099]
["bitfinex-derivatives","ETHF0:USTF0",1747493154604,1.33420216,2481.0,2480.9,17.78331628]
["bitfinex-derivatives","ETHF0:USTF0",1747493154787,1.33420216,2481.0,2480.9,16.97742628]
["bitfinex-derivatives","ETHF0:USTF0",1747493154991,1.33420216,2481.0,2480.9,17.78331628]
["bitfinex-derivatives","ETHF0:USTF0",1747493155391,1.33420216,2481.0,2480.9,18.09530892]
["bitfinex-derivatives","ETHF0:USTF0",1747493155693,1.33420216,2481.0,2480.9,21.30310892]
["bitfinex-derivatives","ETHF0:USTF0",1747493156398,1.33420216,2481.0,2480.9,24.22910892]
["bitfinex-derivatives","ETHF0:USTF0",1747493156596,1.33420216,2481.0,2480.9,25.28825498]
["bitfinex-derivatives","ETHF0:USTF0",1747493157098,0.8799,2481.6,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747493157099,0.80574,2481.4,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747493157298,0.80576,2481.3,2481.2,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493157594,0.80575,2481.4,2481.3,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1747493158595,0.80576,2481.3,2481.2,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747493158797,0.80576,2481.3,2481.2,28.32022099]
["bitfinex-derivatives","ETHF0:USTF0",1747493159397,0.80576,2481.3,2481.2,11.83322099]
["bitfinex-derivatives","ETHF0:USTF0",1747493159598,0.80576,2481.3,2481.2,27.03762099]
["bitfinex-derivatives","ETHF0:USTF0",1747493160293,6.10191,2481.6,2481.0,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1747493160294,0.80583,2481.1,2481.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747493160499,0.80591,2480.9,2480.7,1.18796941]
["bitfinex-derivatives","ETHF0:USTF0",1747493160698,0.80591,2480.9,2480.8,27.03662099]
["bitfinex-derivatives","ETHF0:USTF0",1747493160996,0.80591,2480.9,2480.8,31.30521155]
["bitfinex-derivatives","ETHF0:USTF0",1747493161199,0.80591,2480.9,2480.8,14.81921155]
["bitfinex-derivatives","ETHF0:USTF0",1747493161498,0.80591,2480.9,2480.8,16.486]
["bitfinex-derivatives","ETHF0:USTF0",1747493162296,0.80591,2480.9,2480.8,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1747493162699,2.14391,2480.9,2480.8,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1747493163194,2.14391,2480.9,2480.8,9.05093]
["bitfinex-derivatives","ETHF0:USTF0",1747493163393,2.14391,2480.9,2480.8,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747493163394,1.338,2480.9,2480.8,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747493163599,1.338,2480.9,2480.8,9.05093]
["bitfinex-derivatives","ETHF0:USTF0",1747493163997,2.14389,2480.9,2480.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1747493164291,0.80599,2480.6,2480.5,41.6243]
["bitfinex-derivatives","ETHF0:USTF0",1747493164497,0.80599,2480.6,2480.5,58.91532]
["bitfinex-derivatives","ETHF0:USTF0",1747493164696,0.80599,2480.6,2480.5,55.77715249]
["bitfinex-derivatives","ETHF0:USTF0",1747493165000,0.80599,2480.6,2480.5,72.26215249]
["bitfinex-derivatives","ETHF0:USTF0",1747493165195,0.80599,2480.6,2480.5,57.284]
["bitfinex-derivatives","ETHF0:USTF0",1747493165497,0.80599,2480.6,2480.5,16.484]
["bitfinex-derivatives","ETHF0:USTF0",1747493165689,0.80597,2480.7,2480.5,16.484]
["bitfinex-derivatives","ETHF0:USTF0",1747493165889,0.08879793,2480.9,2480.7,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747493166093,0.80596,2480.7,2480.6,2.15357]
["bitfinex-derivatives","ETHF0:USTF0",1747493166397,0.80595,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747493166593,0.08879793,2480.9,2480.8,11.35655099]
["bitfinex-derivatives","ETHF0:USTF0",1747493166801,0.08879793,2480.9,2480.8,17.17445319]
["bitfinex-derivatives","ETHF0:USTF0",1747493167293,0.08879793,2480.9,2480.8,18.03755319]
["bitfinex-derivatives","ETHF0:USTF0",1747493169199,0.08879793,2480.9,2480.8,20.96355319]
["bitfinex-derivatives","ETHF0:USTF0",1747493169399,3.2078,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747493169703,0.80576,2481.3,2481.2,17.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747493169999,0.80575,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747493170300,0.80575,2481.4,2481.3,11.35638099]
["bitfinex-derivatives","ETHF0:USTF0",1747493170499,0.80575,2481.4,2481.3,2.11686]
["bitfinex-derivatives","ETHF0:USTF0",1747493171304,4.1021,2481.6,2481.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747493171502,0.8057,2481.5,2481.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747493171703,4.90779,2481.6,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747493171906,0.8057,2481.5,2481.4,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747493172196,1.69998,2481.6,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747493172707,1.33420216,2481.7,2481.6,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747493172913,1.33420216,2481.7,2481.6,27.83829099]
["bitfinex-derivatives","ETHF0:USTF0",1747493173205,1.33420216,2481.7,2481.6,32.3472292]
["bitfinex-derivatives","ETHF0:USTF0",1747493173396,1.33420216,2481.7,2481.6,32.6489139]
["bitfinex-derivatives","ETHF0:USTF0",1747493174399,3.40324967,2482.0,2481.6,32.6489139]
["bitfinex-derivatives","ETHF0:USTF0",1747493174707,3.40324967,2482.0,2481.9,11.35619099]
["bitfinex-derivatives","ETHF0:USTF0",1747493174901,3.40324967,2482.0,2481.9,27.03062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493174902,1.00505644,2482.0,2481.9,27.03062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493175103,1.00505644,2482.0,2481.9,68.63619099]
["bitfinex-derivatives","ETHF0:USTF0",1747493175299,1.00505644,2482.0,2481.9,73.15083205]
["bitfinex-derivatives","ETHF0:USTF0",1747493175698,1.00505644,2482.0,2481.9,31.54426205]
["bitfinex-derivatives","ETHF0:USTF0",1747493175699,1.81059644,2482.0,2481.9,31.54426205]
["bitfinex-derivatives","ETHF0:USTF0",1747493175898,5.01839644,2482.0,2481.9,31.54326205]
["bitfinex-derivatives","ETHF0:USTF0",1747493176198,5.01839644,2482.0,2481.9,15.06526205]
["bitfinex-derivatives","ETHF0:USTF0",1747493176699,6.22674644,2482.0,2481.6,40.624]
["bitfinex-derivatives","ETHF0:USTF0",1747493176899,0.8056,2481.8,2481.7,27.02062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493177105,0.80563,2481.7,2481.6,48.859]
["bitfinex-derivatives","ETHF0:USTF0",1747493177301,4.01343,2481.7,2481.6,48.859]
["bitfinex-derivatives","ETHF0:USTF0",1747493177704,0.8057,2481.5,2481.4,1.99368941]
["bitfinex-derivatives","ETHF0:USTF0",1747493177895,0.8057,2481.5,2481.4,1.18796941]
["bitfinex-derivatives","ETHF0:USTF0",1747493178100,0.8057,2481.5,2481.4,9.42296941]
["bitfinex-derivatives","ETHF0:USTF0",1747493178300,0.8057,2481.5,2481.4,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747493178808,0.80584,2481.1,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747493179106,0.80584,2481.1,2480.8,4.39576941]
["bitfinex-derivatives","ETHF0:USTF0",1747493179107,0.80584,2481.1,2481.0,21.62559645]
["bitfinex-derivatives","ETHF0:USTF0",1747493179308,4.01364,2481.1,2481.0,4.35073645]
["bitfinex-derivatives","ETHF0:USTF0",1747493179605,0.8702,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747493180005,1.67596,2481.3,2481.1,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747493180206,1.67596,2481.3,2481.2,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493180503,1.67596,2481.3,2481.2,11.35642099]
["bitfinex-derivatives","ETHF0:USTF0",1747493180704,0.8702,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747493180905,0.89444793,2481.7,2481.5,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747493181106,0.8523,2481.6,2481.5,9.0407]
["bitfinex-derivatives","ETHF0:USTF0",1747493181509,0.08879793,2481.7,2481.6,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747493181808,0.08879793,2481.7,2481.6,11.35629099]
["bitfinex-derivatives","ETHF0:USTF0",1747493182011,0.08879793,2481.7,2481.6,23.86986289]
["bitfinex-derivatives","ETHF0:USTF0",1747493182909,3.18258437,2481.7,2481.6,31.29819289]
["bitfinex-derivatives","ETHF0:USTF0",1747493183107,3.18258437,2481.7,2481.6,16.468]
["bitfinex-derivatives","ETHF0:USTF0",1747493183414,0.8057,2481.5,2481.4,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747493183601,3.2078,2481.5,2481.3,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493183807,2.1013,2481.4,2481.3,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747493184006,2.90703,2481.4,2481.3,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747493184209,5.83303,2481.4,2481.3,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747493184412,0.80586,2481.0,2480.9,1.06691572]
["bitfinex-derivatives","ETHF0:USTF0",1747493184705,0.80586,2481.0,2480.9,9.30191572]
["bitfinex-derivatives","ETHF0:USTF0",1747493184904,4.01365,2481.1,2480.9,9.30191572]
["bitfinex-derivatives","ETHF0:USTF0",1747493185111,0.80586,2481.0,2480.9,9.30191572]
["bitfinex-derivatives","ETHF0:USTF0",1747493185515,4.01365,2481.1,2480.9,9.04087]
["bitfinex-derivatives","ETHF0:USTF0",1747493185711,0.80586,2481.0,2480.9,9.04087]
["bitfinex-derivatives","ETHF0:USTF0",1747493186912,4.01365,2481.1,2480.9,9.04087]
["bitfinex-derivatives","ETHF0:USTF0",1747493187113,4.01365,2481.1,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747493187515,0.80586,2481.0,2480.9,9.04087]
["bitfinex-derivatives","ETHF0:USTF0",1747493187913,4.01365,2481.1,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747493188411,0.80586,2481.0,2480.9,9.04087]
["bitfinex-derivatives","ETHF0:USTF0",1747493188711,0.80586,2481.0,2480.9,19.59149099]
["bitfinex-derivatives","ETHF0:USTF0",1747493189613,0.80593,2480.8,2480.7,40.618]
["bitfinex-derivatives","ETHF0:USTF0",1747493189818,0.80586,2481.0,2480.9,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493190609,4.01365,2481.1,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747493190805,3.2078,2481.1,2481.0,11.35648099]
["bitfinex-derivatives","ETHF0:USTF0",1747493191115,3.2078,2481.1,2481.0,15.81907491]
["bitfinex-derivatives","ETHF0:USTF0",1747493192420,3.2078,2481.1,2481.0,17.19847491]
["bitfinex-derivatives","ETHF0:USTF0",1747493192716,3.2078,2481.1,2481.0,18.2647921]
["bitfinex-derivatives","ETHF0:USTF0",1747493193321,1.00505644,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747493193515,1.00505644,2481.5,2481.4,27.82435099]
["bitfinex-derivatives","ETHF0:USTF0",1747493193713,7.27700572,2482.0,2481.6,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747493193915,7.27700572,2482.0,2481.6,11.35629099]
["bitfinex-derivatives","ETHF0:USTF0",1747493194116,7.27700572,2482.0,2481.6,15.94603796]
["bitfinex-derivatives","ETHF0:USTF0",1747493194422,1.67635767,2482.2,2481.9,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493194621,1.67635767,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747493194818,1.67635767,2482.2,2482.1,11.35612099]
["bitfinex-derivatives","ETHF0:USTF0",1747493195120,1.67635767,2482.2,2482.1,15.55785432]
["bitfinex-derivatives","ETHF0:USTF0",1747493195908,1.67635767,2482.2,2482.1,14.75235432]
["bitfinex-derivatives","ETHF0:USTF0",1747493196117,2.48182767,2482.2,2482.1,31.21935432]
["bitfinex-derivatives","ETHF0:USTF0",1747493196620,2.48182767,2482.2,2482.1,4.20173333]
["bitfinex-derivatives","ETHF0:USTF0",1747493196919,0.8055,2482.1,2482.0,9.4971]
["bitfinex-derivatives","ETHF0:USTF0",1747493197119,4.0133,2482.1,2482.0,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493197319,0.80559,2481.9,2481.7,3.26526941]
["bitfinex-derivatives","ETHF0:USTF0",1747493197622,0.8056,2481.8,2481.7,9.41996941]
["bitfinex-derivatives","ETHF0:USTF0",1747493197814,0.8056,2481.8,2481.7,17.65396941]
["bitfinex-derivatives","ETHF0:USTF0",1747493198621,4.0134,2481.8,2481.7,1.18796941]
["bitfinex-derivatives","ETHF0:USTF0",1747493198809,4.0134,2481.8,2481.7,9.42196941]
["bitfinex-derivatives","ETHF0:USTF0",1747493199219,6.9394,2481.8,2481.7,9.42196941]
["bitfinex-derivatives","ETHF0:USTF0",1747493199630,11.9394,2481.8,2481.7,1.18796941]
["bitfinex-derivatives","ETHF0:USTF0",1747493200221,0.8057,2481.5,2481.4,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1747493202724,2.1502,2481.5,2481.4,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1747493203324,5.0762,2481.5,2481.4,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1747493203524,8.284,2481.5,2481.4,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1747493205021,0.80576,2481.3,2481.2,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747493205217,0.80576,2481.3,2481.2,17.7348]
["bitfinex-derivatives","ETHF0:USTF0",1747493205421,0.80576,2481.3,2481.2,28.28542099]
["bitfinex-derivatives","ETHF0:USTF0",1747493205626,0.80576,2481.3,2481.2,20.05542099]
["bitfinex-derivatives","ETHF0:USTF0",1747493206229,0.80576,2481.3,2481.2,20.05142099]
["bitfinex-derivatives","ETHF0:USTF0",1747493206428,0.80576,2481.3,2481.2,11.82142099]
["bitfinex-derivatives","ETHF0:USTF0",1747493206727,0.80576,2481.3,2481.2,20.05142099]
["bitfinex-derivatives","ETHF0:USTF0",1747493207029,0.80576,2481.3,2481.2,11.82142099]
["bitfinex-derivatives","ETHF0:USTF0",1747493207231,0.80576,2481.3,2481.2,20.05142099]
["bitfinex-derivatives","ETHF0:USTF0",1747493207529,0.80576,2481.3,2481.2,11.82142099]
["bitfinex-derivatives","ETHF0:USTF0",1747493207730,0.80576,2481.3,2481.2,18.78062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493208122,3.73176,2481.3,2481.2,18.78062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493208833,3.73176,2481.3,2481.2,24.51203027]
["bitfinex-derivatives","ETHF0:USTF0",1747493209631,3.82055793,2481.3,2481.2,24.51203027]
["bitfinex-derivatives","ETHF0:USTF0",1747493210829,3.82055793,2481.3,2481.2,31.38493027]
["bitfinex-derivatives","ETHF0:USTF0",1747493212121,3.82055793,2481.3,2481.2,4.37530928]
["bitfinex-derivatives","ETHF0:USTF0",1747493212327,0.80593,2480.8,2480.7,1.18796941]
["bitfinex-derivatives","ETHF0:USTF0",1747493212622,4.01373,2480.8,2480.7,19.9685904]
["bitfinex-derivatives","ETHF0:USTF0",1747493213328,8.28843,2480.8,2480.7,1.18796941]
["bitfinex-derivatives","ETHF0:USTF0",1747493213532,2.01506,2480.6,2480.1,3.15080255]
["bitfinex-derivatives","ETHF0:USTF0",1747493213728,0.80612,2480.2,2480.1,3.15080255]
["bitfinex-derivatives","ETHF0:USTF0",1747493214130,3.73212,2480.2,2480.1,3.15080255]
["bitfinex-derivatives","ETHF0:USTF0",1747493214337,3.73212,2480.2,2480.1,15.08302354]
["bitfinex-derivatives","ETHF0:USTF0",1747493214531,2.926,2480.2,2480.1,15.88917354]
["bitfinex-derivatives","ETHF0:USTF0",1747493214727,3.73212,2480.2,2480.1,15.88917354]
["bitfinex-derivatives","ETHF0:USTF0",1747493214937,3.73212,2480.2,2480.1,15.08302354]
["bitfinex-derivatives","ETHF0:USTF0",1747493215131,0.80612,2480.2,2480.1,15.08302354]
["bitfinex-derivatives","ETHF0:USTF0",1747493215537,0.80612,2480.2,2480.1,11.93222099]
["bitfinex-derivatives","ETHF0:USTF0",1747493216431,5.22274,2480.7,2480.1,11.93222099]
["bitfinex-derivatives","ETHF0:USTF0",1747493216631,0.80609,2480.3,2480.2,11.79722099]
["bitfinex-derivatives","ETHF0:USTF0",1747493217339,0.80609,2480.3,2480.2,12.60334099]
["bitfinex-derivatives","ETHF0:USTF0",1747493217542,4.8929,2480.7,2480.5,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747493217735,3.2078,2480.7,2480.6,12.60321099]
["bitfinex-derivatives","ETHF0:USTF0",1747493218035,3.2078,2480.7,2480.6,16.7976743]
["bitfinex-derivatives","ETHF0:USTF0",1747493218239,4.01376,2480.7,2480.6,16.7976743]
["bitfinex-derivatives","ETHF0:USTF0",1747493218639,4.01376,2480.7,2480.6,15.9916843]
["bitfinex-derivatives","ETHF0:USTF0",1747493218841,4.01376,2480.7,2480.6,20.02922099]
["bitfinex-derivatives","ETHF0:USTF0",1747493219037,5.29066,2480.7,2480.6,20.02922099]
["bitfinex-derivatives","ETHF0:USTF0",1747493219733,4.4847,2480.7,2480.6,20.02922099]
["bitfinex-derivatives","ETHF0:USTF0",1747493219935,5.29066,2480.7,2480.6,11.79722099]
["bitfinex-derivatives","ETHF0:USTF0",1747493220135,5.29066,2480.7,2480.6,20.02922099]
["bitfinex-derivatives","ETHF0:USTF0",1747493220337,5.29066,2480.7,2480.6,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1747493220643,0.80609,2480.3,2480.2,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1747493220843,0.80615,2480.1,2480.0,1.05406717]
["bitfinex-derivatives","ETHF0:USTF0",1747493221141,0.80615,2480.1,2480.0,19.83668816]
["bitfinex-derivatives","ETHF0:USTF0",1747493221342,1.64463,2480.2,2480.0,19.83668816]
["bitfinex-derivatives","ETHF0:USTF0",1747493221543,1.64463,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747493221738,0.8061,2480.3,2480.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747493222148,0.80607,2480.4,2480.3,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747493222336,1.64452,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747493222941,0.80603,2480.5,2480.4,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747493223142,0.80603,2480.5,2480.4,12.62506099]
["bitfinex-derivatives","ETHF0:USTF0",1747493223336,1.64452,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747493223536,0.8385,2480.6,2480.5,12.62504099]
["bitfinex-derivatives","ETHF0:USTF0",1747493223738,3.2078,2480.7,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747493224040,3.2078,2480.7,2480.6,24.66343223]
["bitfinex-derivatives","ETHF0:USTF0",1747493224542,3.2078,2480.7,2480.6,25.52883223]
["bitfinex-derivatives","ETHF0:USTF0",1747493224942,4.01376,2480.7,2480.6,25.52883223]
["bitfinex-derivatives","ETHF0:USTF0",1747493225135,3.2078,2480.7,2480.6,25.52883223]
["bitfinex-derivatives","ETHF0:USTF0",1747493227532,0.67013572,2481.0,2480.9,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747493227737,0.67013572,2481.0,2480.9,19.58851099]
["bitfinex-derivatives","ETHF0:USTF0",1747493227938,0.67013572,2481.0,2480.9,9.03789]
["bitfinex-derivatives","ETHF0:USTF0",1747493228946,0.67013572,2481.0,2480.9,24.0160481]
["bitfinex-derivatives","ETHF0:USTF0",1747493229650,0.80582,2481.2,2481.1,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747493229842,0.80582,2481.2,2481.1,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493230047,0.80582,2481.2,2481.1,11.35645099]
["bitfinex-derivatives","ETHF0:USTF0",1747493231746,3.87793572,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747493232046,3.87793572,2481.3,2481.2,12.67342099]
["bitfinex-derivatives","ETHF0:USTF0",1747493232345,3.87793572,2481.3,2481.2,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747493232849,4.68369572,2481.3,2481.2,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747493233446,1.47589572,2481.3,2481.2,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1747493233649,1.47589572,2481.3,2481.2,17.775]
["bitfinex-derivatives","ETHF0:USTF0",1747493233852,0.80589,2480.9,2480.8,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1747493234041,4.01369,2480.9,2480.8,18.78162099]
["bitfinex-derivatives","ETHF0:USTF0",1747493234242,4.01369,2480.9,2480.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1747493234752,0.80589,2480.9,2480.8,19.58755099]
["bitfinex-derivatives","ETHF0:USTF0",1747493234941,0.80589,2481.0,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747493235142,0.80589,2481.0,2480.9,2.09188]
["bitfinex-derivatives","ETHF0:USTF0",1747493235651,0.80585,2481.1,2481.0,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747493235851,3.82042,2481.2,2481.1,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1747493236050,3.82042,2481.2,2481.1,2.09183]
["bitfinex-derivatives","ETHF0:USTF0",1747493236443,3.2078,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747493236642,4.01357,2481.3,2481.2,19.58342099]
["bitfinex-derivatives","ETHF0:USTF0",1747493237452,0.67013572,2481.5,2481.2,19.58342099]
["bitfinex-derivatives","ETHF0:USTF0",1747493237453,0.67013572,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747493237649,0.67013572,2481.5,2481.4,19.58335099]
["bitfinex-derivatives","ETHF0:USTF0",1747493237848,0.67013572,2481.5,2481.4,23.79023022]
["bitfinex-derivatives","ETHF0:USTF0",1747493238252,0.67013572,2481.5,2481.4,15.56323022]
["bitfinex-derivatives","ETHF0:USTF0",1747493238446,1.47583572,2481.5,2481.4,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1747493238753,0.80573,2481.4,2481.3,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747493239052,0.80573,2481.4,2481.3,9.5065]
["bitfinex-derivatives","ETHF0:USTF0",1747493239252,1.3765,2481.4,2481.0,40.626]
["bitfinex-derivatives","ETHF0:USTF0",1747493239554,0.80593,2480.8,2480.7,10.6045198]
["bitfinex-derivatives","ETHF0:USTF0",1747493239741,4.01373,2480.8,2480.7,10.6045198]
["bitfinex-derivatives","ETHF0:USTF0",1747493240555,0.80593,2480.8,2480.7,11.4104798]
["bitfinex-derivatives","ETHF0:USTF0",1747493240859,0.80592,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747493241049,2.05362,2480.9,2480.8,11.35654099]
["bitfinex-derivatives","ETHF0:USTF0",1747493241257,2.05362,2480.9,2480.8,2.16492]
["bitfinex-derivatives","ETHF0:USTF0",1747493241558,2.05362,2480.9,2480.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1747493243551,2.05362,2480.9,2480.8,11.90962099]
["bitfinex-derivatives","ETHF0:USTF0",1747493244555,2.27413572,2481.0,2480.8,11.90962099]
["bitfinex-derivatives","ETHF0:USTF0",1747493244764,2.27413572,2481.0,2480.9,11.35651099]
["bitfinex-derivatives","ETHF0:USTF0",1747493244961,2.27413572,2481.0,2480.9,12.72961099]
["bitfinex-derivatives","ETHF0:USTF0",1747493245167,0.67013572,2481.0,2480.9,12.72961099]
["bitfinex-derivatives","ETHF0:USTF0",1747493245364,0.80584,2481.1,2481.0,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747493245666,0.80582,2481.2,2481.1,11.35644099]
["bitfinex-derivatives","ETHF0:USTF0",1747493245866,2.16562,2481.2,2481.1,11.35644099]
["bitfinex-derivatives","ETHF0:USTF0",1747493246055,2.16562,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747493246568,1.3598,2481.2,2481.1,11.35644099]
["bitfinex-derivatives","ETHF0:USTF0",1747493247474,2.1656,2481.2,2481.1,11.35644099]
["bitfinex-derivatives","ETHF0:USTF0",1747493247775,0.80579,2481.3,2481.2,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747493248061,0.80579,2481.3,2481.2,2.13418]
["bitfinex-derivatives","ETHF0:USTF0",1747493248267,1.34027145,2481.4,2481.2,16.87902099]
["bitfinex-derivatives","ETHF0:USTF0",1747493248464,1.34027145,2481.4,2481.3,21.72909099]
["bitfinex-derivatives","ETHF0:USTF0",1747493248766,1.34027145,2481.4,2481.3,27.20029784]
["bitfinex-derivatives","ETHF0:USTF0",1747493249166,1.34027145,2481.4,2481.3,28.27344038]
["bitfinex-derivatives","ETHF0:USTF0",1747493249764,0.80564,2481.7,2481.6,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747493249961,2.07914,2481.7,2481.6,19.58229099]
["bitfinex-derivatives","ETHF0:USTF0",1747493250161,2.07914,2481.7,2481.6,27.00162099]
["bitfinex-derivatives","ETHF0:USTF0",1747493250362,2.07914,2481.7,2481.6,27.80729099]
["bitfinex-derivatives","ETHF0:USTF0",1747493250671,2.07914,2481.7,2481.6,27.00162099]
["bitfinex-derivatives","ETHF0:USTF0",1747493251169,0.80568,2481.6,2481.3,2.9878]
["bitfinex-derivatives","ETHF0:USTF0",1747493251366,2.07918,2481.6,2481.5,11.35630099]
["bitfinex-derivatives","ETHF0:USTF0",1747493251767,1.2735,2481.6,2481.5,11.35630099]
["bitfinex-derivatives","ETHF0:USTF0",1747493251967,2.14589145,2481.8,2481.7,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747493252167,3.39899145,2481.8,2481.7,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747493252668,3.39899145,2481.8,2481.7,11.35626099]
["bitfinex-derivatives","ETHF0:USTF0",1747493252875,3.39899145,2481.8,2481.7,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493253168,3.39899145,2481.8,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747493253169,4.60745145,2481.8,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747493253373,4.60745145,2481.8,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747493253374,0.8058,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747493253574,3.2078,2481.5,2481.3,11.35637099]
["bitfinex-derivatives","ETHF0:USTF0",1747493253575,0.80576,2481.4,2481.3,11.35637099]
["bitfinex-derivatives","ETHF0:USTF0",1747493253873,0.80573,2481.4,2481.3,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493254069,0.80576,2481.3,2481.2,17.25579]
["bitfinex-derivatives","ETHF0:USTF0",1747493254372,0.80576,2481.3,2481.2,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1747493254573,0.8058,2481.2,2481.1,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1747493254774,0.8058,2481.2,2481.1,26.99962099]
["bitfinex-derivatives","ETHF0:USTF0",1747493255275,0.8058,2481.2,2481.1,27.80545099]
["bitfinex-derivatives","ETHF0:USTF0",1747493255971,0.8058,2481.2,2481.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747493255972,3.2078,2481.2,2481.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1747493256176,2.07133,2481.1,2481.0,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493256377,2.07133,2481.1,2481.0,26.99862099]
["bitfinex-derivatives","ETHF0:USTF0",1747493256577,2.07133,2481.1,2481.0,27.80448099]
["bitfinex-derivatives","ETHF0:USTF0",1747493256870,1.2655,2481.1,2481.0,27.80448099]
["bitfinex-derivatives","ETHF0:USTF0",1747493257066,0.80578,2481.3,2481.2,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747493257269,3.77875,2481.4,2481.3,11.35639099]
["bitfinex-derivatives","ETHF0:USTF0",1747493257468,3.77875,2481.4,2481.3,10.55062099]
["bitfinex-derivatives","ETHF0:USTF0",1747493257670,0.8058,2481.2,2481.1,2.07411]
["bitfinex-derivatives","ETHF0:USTF0",1747493257968,2.01428,2481.5,2481.1,2.07411]
["bitfinex-derivatives","ETHF0:USTF0",1747493257969,3.2078,2481.5,2481.3,14.82521193]
["bitfinex-derivatives","ETHF0:USTF0",1747493258174,0.8057,2481.6,2481.5,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1747493258368,0.8057,2481.6,2481.5,20.86780099]
["bitfinex-derivatives","ETHF0:USTF0",1747493258569,0.8057,2481.6,2481.5,10.31718]
["bitfinex-derivatives","ETHF0:USTF0",1747493259773,0.8057,2481.6,2481.5,9.5115]
["bitfinex-derivatives","ETHF0:USTF0",1747493260379,0.8057,2481.6,2481.5,10.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747493260580,0.8057,2481.6,2481.5,9.5115]
["bitfinex-derivatives","ETHF0:USTF0",1747493261681,0.8057,2481.6,2481.5,20.06212099]
["bitfinex-derivatives","ETHF0:USTF0",1747493262573,4.0135,2481.6,2481.5,20.06212099]
["bitfinex-derivatives","ETHF0:USTF0",1747493262880,3.2078,2481.6,2481.5,29.09082099]
["bitfinex-derivatives","ETHF0:USTF0",1747493263375,1.34027145,2481.8,2481.7,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747493263583,1.34027145,2481.8,2481.7,11.35626099]
["bitfinex-derivatives","ETHF0:USTF0",1747493263880,1.34027145,2481.8,2481.7,57.10228516]
["bitfinex-derivatives","ETHF0:USTF0",1747493264477,1.42906938,2481.8,2481.7,57.10228516]
["bitfinex-derivatives","ETHF0:USTF0",1747493264675,0.08879793,2481.8,2481.7,61.14531088]
["bitfinex-derivatives","ETHF0:USTF0",1747493266377,0.08879793,2481.8,2481.7,66.14531088]
["bitfinex-derivatives","ETHF0:USTF0",1747493266584,1.34027145,2482.0,2481.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747493266773,1.34027145,2482.0,2481.9,31.02899099]
["bitfinex-derivatives","ETHF0:USTF0",1747493267079,3.2078,2482.5,2482.4,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747493267279,4.01318,2482.5,2482.4,27.82703099]
["bitfinex-derivatives","ETHF0:USTF0",1747493267480,3.2078,2482.5,2482.4,27.82703099]
["bitfinex-derivatives","ETHF0:USTF0",1747493268081,4.01318,2482.5,2482.4,27.82703099]
["bitfinex-derivatives","ETHF0:USTF0",1747493268277,3.2078,2482.5,2482.4,27.82703099]
["bitfinex-derivatives","ETHF0:USTF0",1747493268473,3.2078,2482.5,2482.4,29.18773099]
["bitfinex-derivatives","ETHF0:USTF0",1747493269077,3.2078,2482.5,2482.4,33.74436121]
["bitfinex-derivatives","ETHF0:USTF0",1747493269480,3.29659793,2482.5,2482.4,33.74436121]
["bitfinex-derivatives","ETHF0:USTF0",1747493269685,3.2078,2483.2,2482.6,2.01337]
["bitfinex-derivatives","ETHF0:USTF0",1747493269876,3.2078,2483.2,2483.1,11.35580099]
["bitfinex-derivatives","ETHF0:USTF0",1747493270078,3.2078,2483.2,2483.1,27.02862099]
["bitfinex-derivatives","ETHF0:USTF0",1747493270279,3.2078,2483.2,2483.1,32.24102348]
["bitfinex-derivatives","ETHF0:USTF0",1747493271388,3.2078,2483.2,2483.1,31.43584348]
["bitfinex-derivatives","ETHF0:USTF0",1747493271587,3.2078,2483.2,2483.1,32.24102348]
["bitfinex-derivatives","ETHF0:USTF0",1747493271886,3.2078,2483.2,2483.1,32.23002348]
["bitfinex-derivatives","ETHF0:USTF0",1747493272076,3.2078,2483.2,2483.1,15.75197696]
["bitfinex-derivatives","ETHF0:USTF0",1747493272283,4.5095,2483.2,2483.1,20.86922249]
["bitfinex-derivatives","ETHF0:USTF0",1747493272585,4.5095,2483.2,2483.1,21.67440249]
["bitfinex-derivatives","ETHF0:USTF0",1747493272979,4.5095,2483.2,2483.1,21.67040249]
["bitfinex-derivatives","ETHF0:USTF0",1747493273882,4.8457,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747493274086,3.2078,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747493274784,4.01285,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747493274987,4.476,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747493275284,0.80513,2483.3,2483.2,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747493275786,2.07333,2483.3,2483.2,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747493276188,1.2682,2483.3,2483.2,16.449]
["bitfinex-derivatives","ETHF0:USTF0",1747493276483,0.80516,2483.2,2483.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747493276782,1.2682,2483.3,2483.2,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747493276989,1.2682,2483.3,2483.2,11.34472447]
["bitfinex-derivatives","ETHF0:USTF0",1747493277186,0.8592,2483.4,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747493277379,1.66428,2483.4,2483.3,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1747493277781,3.04508,2483.4,2483.3,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1747493278187,2.24,2483.4,2483.3,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1747493279191,3.04508,2483.4,2483.3,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1747493279377,2.24,2483.4,2483.3,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1747493280084,3.04508,2483.4,2483.3,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1747493280285,0.8592,2483.4,2483.3,17.25212]
["bitfinex-derivatives","ETHF0:USTF0",1747493280490,3.2078,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747493280691,3.2078,2483.5,2483.4,12.70055447]
["bitfinex-derivatives","ETHF0:USTF0",1747493281791,0.80505,2483.5,2483.4,16.447]
["bitfinex-derivatives","ETHF0:USTF0",1747493281988,4.01285,2483.5,2483.4,17.25208]
["bitfinex-derivatives","ETHF0:USTF0",1747493282179,0.80512,2483.3,2483.2,2.16105]
["bitfinex-derivatives","ETHF0:USTF0",1747493282481,0.80512,2483.3,2483.2,18.60805]
["bitfinex-derivatives","ETHF0:USTF0",1747493282882,0.8626,2483.3,2483.2,18.60805]
["bitfinex-derivatives","ETHF0:USTF0",1747493283090,1.3082,2483.4,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747493283287,4.01285,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747493283592,4.01285,2483.5,2483.4,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493283887,5.25885,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747493284086,4.4538,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747493284287,0.8626,2483.7,2483.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747493285293,2.1086,2483.7,2483.6,17.25102]
["bitfinex-derivatives","ETHF0:USTF0",1747493285591,0.8626,2483.7,2483.6,32.4239009]
["bitfinex-derivatives","ETHF0:USTF0",1747493285790,0.8626,2483.7,2483.6,5.43832643]
["bitfinex-derivatives","ETHF0:USTF0",1747493286093,0.80502,2483.6,2483.5,2.14473]
["bitfinex-derivatives","ETHF0:USTF0",1747493286292,0.8626,2483.7,2483.6,11.34459447]
["bitfinex-derivatives","ETHF0:USTF0",1747493286585,0.80502,2483.6,2483.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747493286792,2.18072,2483.6,2483.5,17.25105]
["bitfinex-derivatives","ETHF0:USTF0",1747493286986,0.80508,2483.5,2483.4,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1747493287188,4.3017,2483.5,2483.4,17.25006]
["bitfinex-derivatives","ETHF0:USTF0",1747493287392,4.3017,2483.5,2483.4,27.78963447]
["bitfinex-derivatives","ETHF0:USTF0",1747493287593,5.10675,2483.5,2483.4,11.34463447]
["bitfinex-derivatives","ETHF0:USTF0",1747493287793,5.1179,2483.5,2483.4,27.78963447]
["bitfinex-derivatives","ETHF0:USTF0",1747493288091,0.80508,2483.4,2483.3,18.5051]
["bitfinex-derivatives","ETHF0:USTF0",1747493288290,2.926,2483.5,2483.4,15.75818528]
["bitfinex-derivatives","ETHF0:USTF0",1747493288493,2.926,2483.5,2483.4,17.01318528]
["bitfinex-derivatives","ETHF0:USTF0",1747493288688,2.926,2483.5,2483.4,12.59965447]
["bitfinex-derivatives","ETHF0:USTF0",1747493288889,2.926,2483.5,2483.4,17.83628528]
["bitfinex-derivatives","ETHF0:USTF0",1747493289089,3.2078,2483.8,2483.4,17.83628528]
["bitfinex-derivatives","ETHF0:USTF0",1747493289291,0.80503,2483.6,2483.5,27.80459447]
["bitfinex-derivatives","ETHF0:USTF0",1747493289488,3.86801,2483.7,2483.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747493289794,0.08879793,2483.3,2483.2,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747493289987,0.89391793,2483.3,2483.2,17.26213]
["bitfinex-derivatives","ETHF0:USTF0",1747493290189,0.89391793,2483.3,2483.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747493290391,0.89391793,2483.3,2483.2,26.99757447]
["bitfinex-derivatives","ETHF0:USTF0",1747493290888,0.89391793,2483.3,2483.2,16.458]
["bitfinex-derivatives","ETHF0:USTF0",1747493291090,0.89391793,2483.3,2483.2,17.26315]
["bitfinex-derivatives","ETHF0:USTF0",1747493291289,0.08879793,2483.3,2483.2,17.26315]
["bitfinex-derivatives","ETHF0:USTF0",1747493291490,0.89391793,2483.3,2483.2,16.458]
["bitfinex-derivatives","ETHF0:USTF0",1747493292093,0.89391793,2483.3,2483.2,32.12471645]
["bitfinex-derivatives","ETHF0:USTF0",1747493292094,0.08879793,2483.3,2483.2,32.12471645]
["bitfinex-derivatives","ETHF0:USTF0",1747493294191,0.08879793,2483.3,2483.2,32.12671645]
["bitfinex-derivatives","ETHF0:USTF0",1747493294392,0.89391793,2483.3,2483.2,16.72707725]
["bitfinex-derivatives","ETHF0:USTF0",1747493294693,0.89391793,2483.3,2483.2,18.3535108]
["bitfinex-derivatives","ETHF0:USTF0",1747493295599,0.08879793,2483.3,2483.2,17.28215]
["bitfinex-derivatives","ETHF0:USTF0",1747493295799,0.08879793,2483.3,2483.2,9.03215]
["bitfinex-derivatives","ETHF0:USTF0",1747493296498,0.89391793,2483.3,2483.2,9.03215]
["bitfinex-derivatives","ETHF0:USTF0",1747493296699,0.08879793,2483.3,2482.9,1.18129693]
["bitfinex-derivatives","ETHF0:USTF0",1747493296900,0.80522,2483.0,2482.9,1.18129693]
["bitfinex-derivatives","ETHF0:USTF0",1747493297199,0.80525,2482.9,2482.8,10.23656693]
["bitfinex-derivatives","ETHF0:USTF0",1747493297797,3.2078,2483.1,2482.8,9.43129693]
["bitfinex-derivatives","ETHF0:USTF0",1747493298007,0.80523,2483.0,2482.9,2.16642]
["bitfinex-derivatives","ETHF0:USTF0",1747493298198,0.80523,2483.0,2482.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1747493298391,0.80523,2483.0,2482.8,10.23655693]
["bitfinex-derivatives","ETHF0:USTF0",1747493298392,0.80525,2482.9,2482.8,9.43129693]
["bitfinex-derivatives","ETHF0:USTF0",1747493299200,3.73125,2482.9,2482.8,9.43129693]
["bitfinex-derivatives","ETHF0:USTF0",1747493299397,3.73125,2482.9,2482.8,1.18129693]
["bitfinex-derivatives","ETHF0:USTF0",1747493299897,8.73125,2482.9,2482.8,1.18129693]
["bitfinex-derivatives","ETHF0:USTF0",1747493300302,7.926,2482.9,2482.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747493300505,0.80536,2482.6,2482.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747493300690,3.2078,2482.7,2482.6,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1747493300899,3.2078,2482.7,2482.6,11.34492447]
["bitfinex-derivatives","ETHF0:USTF0",1747493301391,4.01311,2482.7,2482.6,11.34492447]
["bitfinex-derivatives","ETHF0:USTF0",1747493301800,0.80544,2482.3,2482.2,1.18129693]
["bitfinex-derivatives","ETHF0:USTF0",1747493302102,11.93924,2482.3,2482.2,1.18129693]
["bitfinex-derivatives","ETHF0:USTF0",1747493302306,2.926,2482.3,2482.2,20.7773514]
["bitfinex-derivatives","ETHF0:USTF0",1747493302495,3.73144,2482.3,2482.2,20.7773514]
["bitfinex-derivatives","ETHF0:USTF0",1747493302692,3.73144,2482.3,2482.2,1.18129693]
["bitfinex-derivatives","ETHF0:USTF0",1747493302891,6.93924,2482.3,2482.2,1.18129693]
["bitfinex-derivatives","ETHF0:USTF0",1747493303096,11.93924,2482.3,2482.2,1.18129693]
["bitfinex-derivatives","ETHF0:USTF0",1747493303292,11.1338,2482.3,2481.6,10.23796693]
["bitfinex-derivatives","ETHF0:USTF0",1747493303504,0.80564,2481.7,2481.6,20.7775414]
["bitfinex-derivatives","ETHF0:USTF0",1747493303703,0.80564,2481.7,2481.6,9.43229693]
["bitfinex-derivatives","ETHF0:USTF0",1747493304004,0.80564,2481.7,2481.6,10.23796693]
["bitfinex-derivatives","ETHF0:USTF0",1747493304495,4.8274,2482.2,2481.6,19.9718714]
["bitfinex-derivatives","ETHF0:USTF0",1747493304701,2.18032,2482.1,2482.0,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493305005,1.6196,2482.2,2482.1,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493305397,3.2078,2482.5,2482.4,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747493305598,3.2078,2482.5,2482.4,19.59698447]
["bitfinex-derivatives","ETHF0:USTF0",1747493305901,0.80538,2482.5,2482.4,19.59698447]
["bitfinex-derivatives","ETHF0:USTF0",1747493306103,0.80544,2482.3,2482.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747493306303,0.80538,2482.5,2482.4,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1747493306501,0.80538,2482.5,2482.4,20.86788447]
["bitfinex-derivatives","ETHF0:USTF0",1747493307707,0.80538,2482.5,2482.4,20.06247447]
["bitfinex-derivatives","ETHF0:USTF0",1747493307902,0.80538,2482.5,2482.4,20.86788447]
["bitfinex-derivatives","ETHF0:USTF0",1747493308907,0.80538,2482.5,2482.4,20.06247447]
["bitfinex-derivatives","ETHF0:USTF0",1747493309499,2.05498,2482.5,2482.4,20.06247447]
["bitfinex-derivatives","ETHF0:USTF0",1747493309905,2.05498,2482.5,2482.4,20.86788447]
["bitfinex-derivatives","ETHF0:USTF0",1747493310200,3.2078,2482.6,2482.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1747493310405,3.2078,2482.6,2482.5,12.68645447]
["bitfinex-derivatives","ETHF0:USTF0",1747493310810,3.2078,2482.6,2482.5,20.93845447]
["bitfinex-derivatives","ETHF0:USTF0",1747493311003,4.01315,2482.6,2482.5,20.13307447]
["bitfinex-derivatives","ETHF0:USTF0",1747493311204,4.01315,2482.6,2482.5,9.5945]
["bitfinex-derivatives","ETHF0:USTF0",1747493312307,0.80538,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747493312509,2.17538,2482.5,2482.4,19.59797447]
["bitfinex-derivatives","ETHF0:USTF0",1747493312905,2.17538,2482.5,2482.4,20.94797447]
["bitfinex-derivatives","ETHF0:USTF0",1747493314211,2.17538,2482.5,2482.4,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1747493314911,0.80544,2482.3,2482.2,2.15547]
["bitfinex-derivatives","ETHF0:USTF0",1747493315204,0.80544,2482.3,2482.2,20.14257447]
["bitfinex-derivatives","ETHF0:USTF0",1747493315409,0.80544,2482.3,2482.2,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1747493316312,0.80554,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747493316508,0.80554,2482.0,2481.9,11.4608]
["bitfinex-derivatives","ETHF0:USTF0",1747493316706,0.80561,2481.8,2481.7,1.18129693]
["bitfinex-derivatives","ETHF0:USTF0",1747493317212,3.73161,2481.8,2481.7,1.18129693]
["bitfinex-derivatives","ETHF0:USTF0",1747493318018,2.926,2481.8,2481.7,20.7795114]
["bitfinex-derivatives","ETHF0:USTF0",1747493318206,3.2078,2482.0,2481.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747493318400,3.2078,2482.0,2481.9,11.34514447]
["bitfinex-derivatives","ETHF0:USTF0",1747493318605,4.01334,2482.0,2481.9,11.34514447]
["bitfinex-derivatives","ETHF0:USTF0",1747493318917,3.2078,2482.0,2481.9,11.34514447]
["bitfinex-derivatives","ETHF0:USTF0",1747493319105,3.2078,2482.0,2481.9,18.66132368]
["bitfinex-derivatives","ETHF0:USTF0",1747493319411,0.80545,2482.3,2482.2,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747493319612,0.80545,2482.3,2482.2,19.59802447]
["bitfinex-derivatives","ETHF0:USTF0",1747493319908,6.1413,2482.5,2482.4,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747493320117,6.1413,2482.5,2482.4,11.34498447]
["bitfinex-derivatives","ETHF0:USTF0",1747493320409,3.2078,2482.5,2482.4,11.34498447]
["bitfinex-derivatives","ETHF0:USTF0",1747493320605,4.01318,2482.5,2482.4,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493320807,0.80541,2482.4,2482.3,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1747493321012,2.12211,2482.4,2482.3,17.94]
["bitfinex-derivatives","ETHF0:USTF0",1747493321211,2.12211,2482.4,2482.3,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1747493321712,0.80541,2482.5,2482.3,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1747493321909,0.80541,2482.5,2482.4,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493322104,0.80541,2482.5,2482.4,11.78847447]
["bitfinex-derivatives","ETHF0:USTF0",1747493322413,4.01321,2482.5,2482.4,12.59388447]
["bitfinex-derivatives","ETHF0:USTF0",1747493322812,4.01321,2482.5,2482.4,11.78847447]
["bitfinex-derivatives","ETHF0:USTF0",1747493323109,0.80548,2482.2,2482.1,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1747493323314,4.01328,2482.2,2482.1,18.79257447]
["bitfinex-derivatives","ETHF0:USTF0",1747493323908,0.80551,2482.1,2482.0,9.5019]
["bitfinex-derivatives","ETHF0:USTF0",1747493324220,0.80551,2482.1,2481.8,9.05859]
["bitfinex-derivatives","ETHF0:USTF0",1747493324221,0.80557,2481.9,2481.8,9.05859]
["bitfinex-derivatives","ETHF0:USTF0",1747493324418,0.80557,2481.9,2481.8,10.30751]
["bitfinex-derivatives","ETHF0:USTF0",1747493324713,2.15414,2482.1,2482.0,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747493324915,2.15414,2482.1,2482.0,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493325114,0.80554,2482.0,2481.9,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747493325311,1.3486,2482.1,2481.9,2.11905]
["bitfinex-derivatives","ETHF0:USTF0",1747493325613,0.80553,2482.1,2482.0,11.34510447]
["bitfinex-derivatives","ETHF0:USTF0",1747493325811,0.80553,2482.1,2482.0,12.65860447]
["bitfinex-derivatives","ETHF0:USTF0",1747493326515,3.2078,2482.2,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747493326715,4.01328,2482.2,2482.1,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493327015,0.80551,2482.1,2482.0,2.11902]
["bitfinex-derivatives","ETHF0:USTF0",1747493327515,0.80551,2482.1,2482.0,12.65859447]
["bitfinex-derivatives","ETHF0:USTF0",1747493327714,0.80551,2482.1,2482.0,11.85307447]
["bitfinex-derivatives","ETHF0:USTF0",1747493327914,2.07721,2482.1,2482.0,11.85307447]
["bitfinex-derivatives","ETHF0:USTF0",1747493329011,3.2078,2482.2,2482.0,12.65861447]
["bitfinex-derivatives","ETHF0:USTF0",1747493329215,4.01328,2482.2,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747493330410,0.80546,2482.3,2482.2,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747493330610,0.80546,2482.3,2482.2,12.67462447]
["bitfinex-derivatives","ETHF0:USTF0",1747493330811,0.80546,2482.3,2482.2,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1747493331414,0.80556,2482.0,2481.9,9.13855]
["bitfinex-derivatives","ETHF0:USTF0",1747493331613,0.80556,2482.0,2481.9,17.48955]
["bitfinex-derivatives","ETHF0:USTF0",1747493331805,0.80556,2482.0,2481.9,28.02912447]
["bitfinex-derivatives","ETHF0:USTF0",1747493332007,0.80556,2482.0,2481.9,11.34512447]
["bitfinex-derivatives","ETHF0:USTF0",1747493332316,0.80556,2482.0,2481.9,19.69612447]
["bitfinex-derivatives","ETHF0:USTF0",1747493333518,0.80557,2481.9,2481.8,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1747493333717,6.05077,2481.9,2481.8,20.96458447]
["bitfinex-derivatives","ETHF0:USTF0",1747493335410,6.05077,2481.9,2481.8,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1747493335713,6.05077,2481.9,2481.8,9.15661]
["bitfinex-derivatives","ETHF0:USTF0",1747493335921,6.05077,2481.9,2481.8,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1747493336417,6.05077,2481.9,2481.8,9.5989]
["bitfinex-derivatives","ETHF0:USTF0",1747493336618,4.79627,2481.9,2481.8,20.13847447]
["bitfinex-derivatives","ETHF0:USTF0",1747493336814,4.79627,2481.9,2481.8,20.94408447]
["bitfinex-derivatives","ETHF0:USTF0",1747493337220,4.79627,2481.9,2481.8,20.13847447]
["bitfinex-derivatives","ETHF0:USTF0",1747493337413,6.16547,2481.9,2481.8,20.13847447]
["bitfinex-derivatives","ETHF0:USTF0",1747493338213,6.16547,2481.9,2481.4,43.59483]
["bitfinex-derivatives","ETHF0:USTF0",1747493338214,4.02805,2481.8,2481.2,1.18129693]
["bitfinex-derivatives","ETHF0:USTF0",1747493338423,4.01357,2481.3,2481.2,1.18129693]
["bitfinex-derivatives","ETHF0:USTF0",1747493338811,0.80585,2481.1,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747493339106,0.80583,2481.1,2481.0,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493339309,3.2078,2481.3,2480.8,1.07262189]
["bitfinex-derivatives","ETHF0:USTF0",1747493339310,0.8059,2480.9,2480.8,1.07262189]
["bitfinex-derivatives","ETHF0:USTF0",1747493339520,4.0137,2480.9,2480.8,1.87855189]
["bitfinex-derivatives","ETHF0:USTF0",1747493339718,4.0137,2480.9,2480.8,12.41812636]
["bitfinex-derivatives","ETHF0:USTF0",1747493340319,4.0137,2480.9,2480.8,11.34550447]
["bitfinex-derivatives","ETHF0:USTF0",1747493340818,4.0137,2480.9,2480.8,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493341423,3.2078,2480.9,2480.8,11.34550447]
["bitfinex-derivatives","ETHF0:USTF0",1747493342418,3.2078,2480.9,2480.6,9.53329693]
["bitfinex-derivatives","ETHF0:USTF0",1747493342722,4.0137,2480.9,2480.8,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493342919,0.80603,2480.5,2480.4,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747493343117,3.2078,2480.5,2480.4,9.15204]
["bitfinex-derivatives","ETHF0:USTF0",1747493343317,3.2078,2480.5,2480.4,19.69161447]
["bitfinex-derivatives","ETHF0:USTF0",1747493343516,0.80609,2480.3,2480.2,1.18129693]
["bitfinex-derivatives","ETHF0:USTF0",1747493343714,3.2078,2480.5,2480.3,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493343921,3.2078,2480.5,2480.4,11.34563447]
["bitfinex-derivatives","ETHF0:USTF0",1747493344121,0.7485,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747493344809,0.7485,2480.7,2480.2,1.18129693]
["bitfinex-derivatives","ETHF0:USTF0",1747493345007,5.3599,2480.6,2480.5,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493347121,0.80609,2480.3,2480.2,9.16012]
["bitfinex-derivatives","ETHF0:USTF0",1747493347512,0.80609,2480.3,2480.2,11.34569447]
["bitfinex-derivatives","ETHF0:USTF0",1747493349516,0.80609,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747493349826,0.80609,2480.4,2480.3,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493350019,0.80609,2480.3,2480.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747493350415,0.80603,2480.5,2480.4,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747493350620,0.80603,2480.5,2480.4,0.81292867]
["bitfinex-derivatives","ETHF0:USTF0",1747493350814,0.80603,2480.5,2480.4,11.35250314]
["bitfinex-derivatives","ETHF0:USTF0",1747493351126,0.80603,2480.5,2480.4,10.54644314]
["bitfinex-derivatives","ETHF0:USTF0",1747493351623,2.16993,2480.5,2480.4,10.54644314]
["bitfinex-derivatives","ETHF0:USTF0",1747493351820,2.16993,2480.5,2480.4,0.00686867]
["bitfinex-derivatives","ETHF0:USTF0",1747493353126,5.09593,2480.5,2480.4,0.00686867]
["bitfinex-derivatives","ETHF0:USTF0",1747493354028,2.926,2480.5,2480.4,11.35250314]
["bitfinex-derivatives","ETHF0:USTF0",1747493354229,3.2078,2480.6,2480.5,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747493354525,4.0138,2480.6,2480.5,12.65500447]
["bitfinex-derivatives","ETHF0:USTF0",1747493354922,3.2078,2480.6,2480.5,12.65500447]
["bitfinex-derivatives","ETHF0:USTF0",1747493355417,3.2078,2480.6,2480.5,16.89111271]
["bitfinex-derivatives","ETHF0:USTF0",1747493355617,0.80594,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747493355828,0.80594,2480.8,2480.7,11.34553447]
["bitfinex-derivatives","ETHF0:USTF0",1747493356225,0.80594,2480.8,2480.7,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493356426,2.13444,2480.8,2480.7,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493356626,0.806,2480.6,2480.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747493357024,0.806,2480.6,2480.5,11.84897447]
["bitfinex-derivatives","ETHF0:USTF0",1747493357221,2.1345,2480.6,2480.5,11.84897447]
["bitfinex-derivatives","ETHF0:USTF0",1747493357422,0.80603,2480.5,2480.4,0.00686867]
["bitfinex-derivatives","ETHF0:USTF0",1747493357628,2.13453,2480.5,2480.4,10.54644314]
["bitfinex-derivatives","ETHF0:USTF0",1747493357827,0.80603,2480.5,2480.4,10.54644314]
["bitfinex-derivatives","ETHF0:USTF0",1747493358026,4.01381,2480.6,2480.5,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747493358229,4.01381,2480.6,2480.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747493358926,5.39721,2480.6,2480.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747493360031,4.01381,2480.6,2480.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1747493360430,4.01381,2480.6,2480.5,2.11723]
["bitfinex-derivatives","ETHF0:USTF0",1747493360726,3.2078,2480.6,2480.5,2.11723]
["bitfinex-derivatives","ETHF0:USTF0",1747493360934,3.2078,2480.6,2480.5,12.65680447]
["bitfinex-derivatives","ETHF0:USTF0",1747493361133,3.2078,2480.6,2480.5,20.97580447]
["bitfinex-derivatives","ETHF0:USTF0",1747493362531,0.80594,2480.8,2480.7,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747493362729,0.89473793,2480.8,2480.7,11.34554447]
["bitfinex-derivatives","ETHF0:USTF0",1747493362930,0.89473793,2480.8,2480.7,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747493363430,2.14113793,2480.8,2480.7,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747493363631,2.05234,2480.8,2480.7,2.14347]
["bitfinex-derivatives","ETHF0:USTF0",1747493363833,0.80594,2480.8,2480.7,2.14347]
["bitfinex-derivatives","ETHF0:USTF0",1747493365635,0.80594,2480.8,2480.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747493365931,2.06114,2480.8,2480.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747493366528,2.06114,2480.8,2480.7,2.14347]
["bitfinex-derivatives","ETHF0:USTF0",1747493368730,2.14993793,2480.8,2480.7,2.14347]
["bitfinex-derivatives","ETHF0:USTF0",1747493371736,2.06114,2480.8,2480.7,2.14347]
["bitfinex-derivatives","ETHF0:USTF0",1747493372032,3.2078,2480.9,2480.8,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747493372336,3.2078,2480.9,2480.8,12.61850447]
["bitfinex-derivatives","ETHF0:USTF0",1747493373537,4.0137,2480.9,2480.8,12.61850447]
["bitfinex-derivatives","ETHF0:USTF0",1747493374943,4.0137,2480.9,2480.8,20.94450447]
["bitfinex-derivatives","ETHF0:USTF0",1747493377841,3.2078,2480.9,2480.8,20.94450447]
["bitfinex-derivatives","ETHF0:USTF0",1747493378042,4.0137,2480.9,2480.8,20.94450447]
["bitfinex-derivatives","ETHF0:USTF0",1747493379042,4.0137,2480.9,2480.8,20.13857447]
["bitfinex-derivatives","ETHF0:USTF0",1747493379237,4.0137,2480.9,2480.7,9.05195]
["bitfinex-derivatives","ETHF0:USTF0",1747493379238,0.80597,2480.7,2480.6,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747493379743,0.80597,2480.7,2480.6,11.34554447]
["bitfinex-derivatives","ETHF0:USTF0",1747493379943,2.11616,2480.8,2480.7,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747493380145,1.3102,2480.8,2480.7,11.34554447]
["bitfinex-derivatives","ETHF0:USTF0",1747493380437,4.01373,2480.9,2480.8,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747493380643,3.2078,2480.9,2480.8,12.59270447]
["bitfinex-derivatives","ETHF0:USTF0",1747493382542,1.33876859,2481.4,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747493382543,4.21187644,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747493382743,4.21187644,2481.2,2481.1,11.34541447]
["bitfinex-derivatives","ETHF0:USTF0",1747493383244,1.00407644,2481.2,2481.1,12.42155063]
["bitfinex-derivatives","ETHF0:USTF0",1747493383537,1.33876859,2481.3,2481.1,11.61571063]
["bitfinex-derivatives","ETHF0:USTF0",1747493383738,0.80593,2480.8,2480.7,1.58891943]
["bitfinex-derivatives","ETHF0:USTF0",1747493383943,4.01373,2480.8,2480.7,1.58891943]
["bitfinex-derivatives","ETHF0:USTF0",1747493384245,11.93973,2480.8,2480.7,1.58891943]
["bitfinex-derivatives","ETHF0:USTF0",1747493384445,8.18693,2480.8,2480.7,1.58891943]
["bitfinex-derivatives","ETHF0:USTF0",1747493384744,7.381,2480.8,2480.7,1.58891943]
["bitfinex-derivatives","ETHF0:USTF0",1747493384945,8.18693,2480.8,2480.7,1.58891943]
["bitfinex-derivatives","ETHF0:USTF0",1747493385145,5.26093,2480.8,2480.7,1.58891943]
["bitfinex-derivatives","ETHF0:USTF0",1747493386249,0.80597,2480.7,2480.5,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1747493386547,2.16747,2480.7,2480.6,11.34557447]
["bitfinex-derivatives","ETHF0:USTF0",1747493386948,2.16747,2480.7,2480.6,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493387550,2.16747,2480.7,2480.6,11.34557447]
["bitfinex-derivatives","ETHF0:USTF0",1747493388450,4.01375,2480.8,2480.7,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747493388650,4.01375,2480.8,2480.7,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1747493388849,5.37525,2480.8,2480.7,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1747493389150,0.80603,2480.5,2480.4,0.00686867]
["bitfinex-derivatives","ETHF0:USTF0",1747493389350,4.01383,2480.5,2480.4,0.00686867]
["bitfinex-derivatives","ETHF0:USTF0",1747493390441,4.01383,2480.5,2480.4,0.81292867]
["bitfinex-derivatives","ETHF0:USTF0",1747493390650,4.01383,2480.5,2480.4,0.00686867]
["bitfinex-derivatives","ETHF0:USTF0",1747493391661,3.2078,2480.5,2480.4,11.35250314]
["bitfinex-derivatives","ETHF0:USTF0",1747493392162,3.2078,2480.5,2480.4,19.59050314]
["bitfinex-derivatives","ETHF0:USTF0",1747493392661,3.2078,2480.5,2480.4,27.82850314]
["bitfinex-derivatives","ETHF0:USTF0",1747493393152,3.2078,2480.5,2480.4,30.75450314]
["bitfinex-derivatives","ETHF0:USTF0",1747493393360,3.2078,2480.5,2480.4,31.52740314]
["bitfinex-derivatives","ETHF0:USTF0",1747493394653,1.00907698,2480.5,2480.4,31.52740314]
["bitfinex-derivatives","ETHF0:USTF0",1747493395064,1.33876859,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747493395257,1.33876859,2480.7,2480.6,14.55337447]
["bitfinex-derivatives","ETHF0:USTF0",1747493395457,1.33876859,2480.7,2480.6,19.14166846]
["bitfinex-derivatives","ETHF0:USTF0",1747493395756,1.33876859,2480.7,2480.6,20.48206846]
["bitfinex-derivatives","ETHF0:USTF0",1747493397766,1.58997,2481.0,2480.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747493397960,0.7841,2481.0,2480.9,11.34547447]
["bitfinex-derivatives","ETHF0:USTF0",1747493398268,3.2078,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747493398556,3.2078,2481.1,2481.0,11.34544447]
["bitfinex-derivatives","ETHF0:USTF0",1747493398764,3.2078,2481.1,2481.0,18.657722]
["bitfinex-derivatives","ETHF0:USTF0",1747493399061,3.2078,2481.1,2481.0,21.583722]
["bitfinex-derivatives","ETHF0:USTF0",1747493400362,3.2078,2481.1,2481.0,22.65600807]
["bitfinex-derivatives","ETHF0:USTF0",1747493401063,1.33876859,2481.2,2481.0,22.65600807]
["bitfinex-derivatives","ETHF0:USTF0",1747493401064,1.33876859,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747493401258,1.33876859,2481.2,2481.1,11.34541447]
["bitfinex-derivatives","ETHF0:USTF0",1747493401458,2.87211,2481.5,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747493404463,2.01435,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747493404662,0.80587,2481.1,2481.0,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747493406069,0.80582,2481.2,2481.1,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747493406267,4.79519,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747493406469,0.8043,2481.5,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747493406770,0.8043,2481.5,2481.4,11.34531447]
["bitfinex-derivatives","ETHF0:USTF0",1747493406967,3.2078,2481.6,2481.5,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747493407169,1.33876859,2481.8,2481.7,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747493407468,1.33876859,2481.8,2481.7,27.81821447]
["bitfinex-derivatives","ETHF0:USTF0",1747493409563,1.3057,2482.0,2481.9,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747493409972,1.3057,2482.0,2481.9,9.04158]
["bitfinex-derivatives","ETHF0:USTF0",1747493410274,1.39449793,2482.0,2481.9,10.31828]
["bitfinex-derivatives","ETHF0:USTF0",1747493410774,2.20003793,2482.0,2481.9,9.04158]
["bitfinex-derivatives","ETHF0:USTF0",1747493410968,1.39449793,2482.0,2481.3,5.22218]
["bitfinex-derivatives","ETHF0:USTF0",1747493411272,1.39449793,2482.0,2481.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747493411273,0.80559,2481.9,2481.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747493412167,2.11127,2482.0,2481.9,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747493412376,2.11124,2482.0,2481.9,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747493412763,0.80558,2481.9,2481.8,2.08229]
["bitfinex-derivatives","ETHF0:USTF0",1747493412972,2.05388,2481.9,2481.8,2.08229]
["bitfinex-derivatives","ETHF0:USTF0",1747493413163,1.2483,2481.9,2481.8,12.62186447]
["bitfinex-derivatives","ETHF0:USTF0",1747493413768,2.05388,2481.9,2481.8,12.62186447]
["bitfinex-derivatives","ETHF0:USTF0",1747493414873,2.05388,2481.9,2481.8,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493415079,0.80561,2481.8,2481.7,9.03962]
["bitfinex-derivatives","ETHF0:USTF0",1747493415270,2.86961,2481.8,2481.7,27.81419447]
["bitfinex-derivatives","ETHF0:USTF0",1747493416579,2.86961,2481.8,2481.7,19.58019447]
["bitfinex-derivatives","ETHF0:USTF0",1747493416879,0.8057,2481.6,2481.5,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747493417677,2.1691,2481.6,2481.5,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747493418777,2.1691,2481.6,2481.5,9.04071]
["bitfinex-derivatives","ETHF0:USTF0",1747493420081,0.784,2481.7,2481.6,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747493420379,1.58964,2481.7,2481.6,12.65434447]
["bitfinex-derivatives","ETHF0:USTF0",1747493420675,2.95364,2481.7,2481.6,12.65434447]
["bitfinex-derivatives","ETHF0:USTF0",1747493422575,3.04243793,2481.7,2481.6,12.65434447]
["bitfinex-derivatives","ETHF0:USTF0",1747493423479,2.95364,2481.7,2481.6,12.65434447]
["bitfinex-derivatives","ETHF0:USTF0",1747493424185,2.95364,2481.7,2481.6,20.88734447]
["bitfinex-derivatives","ETHF0:USTF0",1747493424384,2.95364,2481.7,2481.6,19.57824447]
["bitfinex-derivatives","ETHF0:USTF0",1747493424983,2.95364,2481.7,2481.6,18.77257447]
["bitfinex-derivatives","ETHF0:USTF0",1747493425375,2.95364,2481.7,2481.6,19.57824447]
["bitfinex-derivatives","ETHF0:USTF0",1747493425879,2.95364,2481.7,2481.6,18.77257447]
["bitfinex-derivatives","ETHF0:USTF0",1747493426480,0.89446793,2481.6,2481.5,9.03869]
["bitfinex-derivatives","ETHF0:USTF0",1747493426781,2.24196793,2481.6,2481.5,9.03869]
["bitfinex-derivatives","ETHF0:USTF0",1747493428984,2.24196793,2481.6,2481.5,10.39689]
["bitfinex-derivatives","ETHF0:USTF0",1747493429283,2.24196793,2481.6,2481.5,9.5912]
["bitfinex-derivatives","ETHF0:USTF0",1747493430284,0.80571,2481.5,2481.4,9.03772]
["bitfinex-derivatives","ETHF0:USTF0",1747493430477,2.13021,2481.5,2481.4,17.27072]
["bitfinex-derivatives","ETHF0:USTF0",1747493431486,2.13021,2481.5,2481.4,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1747493432387,0.8058,2481.2,2481.1,10.36774]
["bitfinex-derivatives","ETHF0:USTF0",1747493432689,0.8058,2481.2,2481.1,20.90731447]
["bitfinex-derivatives","ETHF0:USTF0",1747493432887,0.8058,2481.2,2481.1,10.36774]
["bitfinex-derivatives","ETHF0:USTF0",1747493433279,4.7801,2481.2,2481.1,10.36774]
["bitfinex-derivatives","ETHF0:USTF0",1747493434288,0.8015,2481.4,2481.3,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747493434781,0.8015,2481.4,2481.2,2.09988]
["bitfinex-derivatives","ETHF0:USTF0",1747493434980,2.1091,2481.4,2481.2,2.09988]
["bitfinex-derivatives","ETHF0:USTF0",1747493435387,0.80577,2481.3,2481.2,2.09988]
["bitfinex-derivatives","ETHF0:USTF0",1747493436789,0.80577,2481.3,2481.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1747493436790,0.8058,2481.2,2481.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1747493437692,0.80587,2481.0,2480.9,10.33398]
["bitfinex-derivatives","ETHF0:USTF0",1747493438187,0.80587,2481.0,2480.9,20.87355447]
["bitfinex-derivatives","ETHF0:USTF0",1747493438387,2.30127,2481.0,2480.9,20.87355447]
["bitfinex-derivatives","ETHF0:USTF0",1747493438590,2.30127,2481.0,2480.9,20.06767447]
["bitfinex-derivatives","ETHF0:USTF0",1747493439092,1.4954,2481.0,2480.9,20.87357447]
["bitfinex-derivatives","ETHF0:USTF0",1747493439484,0.7391,2481.0,2480.9,20.87357447]
["bitfinex-derivatives","ETHF0:USTF0",1747493440189,4.01363,2481.2,2480.9,20.06767447]
["bitfinex-derivatives","ETHF0:USTF0",1747493440388,4.4817,2481.5,2481.1,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493440588,0.80577,2481.4,2481.3,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747493440792,6.78283,2481.5,2481.4,11.34531447]
["bitfinex-derivatives","ETHF0:USTF0",1747493440993,9.19737846,2481.5,2481.4,11.34531447]
["bitfinex-derivatives","ETHF0:USTF0",1747493441491,7.92347846,2481.5,2481.4,11.34531447]
["bitfinex-derivatives","ETHF0:USTF0",1747493442390,6.36144846,2481.5,2481.4,11.34531447]
["bitfinex-derivatives","ETHF0:USTF0",1747493442589,5.62234846,2481.5,2481.4,11.34531447]
["bitfinex-derivatives","ETHF0:USTF0",1747493442791,5.62234846,2481.5,2481.4,12.70621447]
["bitfinex-derivatives","ETHF0:USTF0",1747493442980,6.42805846,2481.5,2481.4,12.70621447]
["bitfinex-derivatives","ETHF0:USTF0",1747493444390,4.01351,2481.5,2481.4,12.70621447]
["bitfinex-derivatives","ETHF0:USTF0",1747493444692,3.2078,2481.5,2481.4,17.07008323]
["bitfinex-derivatives","ETHF0:USTF0",1747493445586,3.2078,2481.5,2481.4,18.1425832]
["bitfinex-derivatives","ETHF0:USTF0",1747493447783,4.10230793,2481.5,2481.4,1.07249997]
["bitfinex-derivatives","ETHF0:USTF0",1747493448181,7.02830793,2481.5,2481.4,1.07249997]
["bitfinex-derivatives","ETHF0:USTF0",1747493448386,7.76470793,2481.5,2481.4,1.07249997]
["bitfinex-derivatives","ETHF0:USTF0",1747493449191,4.83870793,2481.5,2481.4,1.07249997]
["bitfinex-derivatives","ETHF0:USTF0",1747493449593,0.80574,2481.4,2481.3,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1747493449891,0.80584,2481.1,2481.0,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1747493450095,0.80582,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747493450296,0.80582,2481.2,2481.1,2.07092]
["bitfinex-derivatives","ETHF0:USTF0",1747493450496,0.80587,2481.0,2480.9,1.19139953]
["bitfinex-derivatives","ETHF0:USTF0",1747493451193,8.73187,2481.0,2480.9,1.19139953]
["bitfinex-derivatives","ETHF0:USTF0",1747493451400,9.46327,2481.0,2480.9,1.19139953]
["bitfinex-derivatives","ETHF0:USTF0",1747493451697,5.17777,2481.0,2480.9,1.19139953]
["bitfinex-derivatives","ETHF0:USTF0",1747493452493,0.80595,2480.8,2480.6,2.07107]
["bitfinex-derivatives","ETHF0:USTF0",1747493452797,4.01375,2480.8,2480.7,2.05567]
["bitfinex-derivatives","ETHF0:USTF0",1747493452994,3.2078,2480.8,2480.7,16.87264694]
["bitfinex-derivatives","ETHF0:USTF0",1747493453201,2.25178,2481.0,2480.8,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747493453398,2.25178,2481.0,2480.9,11.78927447]
["bitfinex-derivatives","ETHF0:USTF0",1747493453798,2.25178,2481.0,2480.9,20.01827447]
["bitfinex-derivatives","ETHF0:USTF0",1747493454602,3.55668,2481.0,2480.9,20.01827447]
["bitfinex-derivatives","ETHF0:USTF0",1747493456802,1.4459,2481.0,2480.9,20.82417447]
["bitfinex-derivatives","ETHF0:USTF0",1747493457003,4.01364,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747493457308,4.01364,2481.1,2481.0,12.59154447]
["bitfinex-derivatives","ETHF0:USTF0",1747493457907,4.01364,2481.1,2481.0,11.78567447]
["bitfinex-derivatives","ETHF0:USTF0",1747493458107,5.31274,2481.1,2481.0,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493458306,4.5069,2481.1,2480.7,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1747493458505,0.80593,2480.8,2480.7,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1747493458698,0.80593,2480.8,2480.7,9.03497]
["bitfinex-derivatives","ETHF0:USTF0",1747493458898,0.80593,2480.8,2480.7,19.57454447]
["bitfinex-derivatives","ETHF0:USTF0",1747493459298,0.80593,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747493459499,0.80593,2480.9,2480.8,11.34549447]
["bitfinex-derivatives","ETHF0:USTF0",1747493459703,0.80593,2480.9,2480.8,2.06852]
["bitfinex-derivatives","ETHF0:USTF0",1747493460211,0.80588,2481.0,2480.9,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747493460511,3.2078,2481.1,2481.0,11.34544447]
["bitfinex-derivatives","ETHF0:USTF0",1747493460903,3.2078,2481.1,2481.0,19.57244447]
["bitfinex-derivatives","ETHF0:USTF0",1747493461106,3.2078,2481.1,2481.0,20.83504447]
["bitfinex-derivatives","ETHF0:USTF0",1747493461304,1.00777762,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747493461505,1.81357762,2481.2,2481.1,19.57541447]
["bitfinex-derivatives","ETHF0:USTF0",1747493461704,1.00777762,2481.2,2481.1,19.57541447]
["bitfinex-derivatives","ETHF0:USTF0",1747493461913,1.00777762,2481.2,2481.1,24.04206425]
["bitfinex-derivatives","ETHF0:USTF0",1747493462320,1.00777762,2481.2,2481.1,32.24986425]
["bitfinex-derivatives","ETHF0:USTF0",1747493463014,1.00777762,2481.2,2481.1,33.32754703]
["bitfinex-derivatives","ETHF0:USTF0",1747493464619,1.00777762,2481.2,2481.1,34.51894656]
["bitfinex-derivatives","ETHF0:USTF0",1747493465317,1.00777762,2481.2,2481.1,37.74394656]
["bitfinex-derivatives","ETHF0:USTF0",1747493465715,1.67346074,2481.8,2481.1,35.42765209]
["bitfinex-derivatives","ETHF0:USTF0",1747493465918,1.67346074,2481.8,2481.7,11.34521447]
["bitfinex-derivatives","ETHF0:USTF0",1747493466212,1.67346074,2481.8,2481.7,32.15681829]
["bitfinex-derivatives","ETHF0:USTF0",1747493466408,3.2078,2482.0,2481.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747493466609,3.21533627,2482.4,2482.3,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747493466813,3.21533627,2482.4,2482.3,27.80002447]
["bitfinex-derivatives","ETHF0:USTF0",1747493467425,3.21533627,2482.4,2482.3,29.17132447]
["bitfinex-derivatives","ETHF0:USTF0",1747493467723,3.63176,2482.6,2482.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1747493470319,2.8264,2482.6,2482.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1747493470625,3.63175,2482.6,2482.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1747493471016,2.8264,2482.6,2482.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1747493471315,1.5006,2482.6,2482.5,11.34495447]
["bitfinex-derivatives","ETHF0:USTF0",1747493471821,2.30595,2482.6,2482.5,11.34495447]
["bitfinex-derivatives","ETHF0:USTF0",1747493472123,1.5006,2482.6,2482.5,11.34495447]
["bitfinex-derivatives","ETHF0:USTF0",1747493472322,1.5006,2482.6,2482.5,27.79495447]
["bitfinex-derivatives","ETHF0:USTF0",1747493473516,0.8052,2483.1,2483.0,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1747493474017,0.7332,2483.2,2483.1,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1747493474214,0.7332,2483.2,2483.1,11.34476447]
["bitfinex-derivatives","ETHF0:USTF0",1747493474721,4.74615,2483.2,2483.1,26.98657447]
["bitfinex-derivatives","ETHF0:USTF0",1747493474920,6.03465,2483.2,2483.1,26.98657447]
["bitfinex-derivatives","ETHF0:USTF0",1747493475123,6.03465,2483.2,2483.1,27.79176447]
["bitfinex-derivatives","ETHF0:USTF0",1747493475323,2.82685,2483.2,2483.1,27.79176447]
["bitfinex-derivatives","ETHF0:USTF0",1747493475828,2.0217,2483.2,2483.1,27.79176447]
["bitfinex-derivatives","ETHF0:USTF0",1747493476718,3.2078,2483.5,2483.4,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747493476923,3.2078,2483.5,2483.4,11.34466447]
["bitfinex-derivatives","ETHF0:USTF0",1747493477115,3.2078,2483.5,2483.4,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747493477422,3.2078,2483.5,2483.4,11.34466447]
["bitfinex-derivatives","ETHF0:USTF0",1747493477614,3.9228,2483.9,2483.4,20.13468551]
["bitfinex-derivatives","ETHF0:USTF0",1747493477919,0.80498,2483.8,2483.7,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747493478116,0.80499,2483.7,2483.6,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493478314,0.80499,2483.7,2483.6,11.34457447]
["bitfinex-derivatives","ETHF0:USTF0",1747493478616,2.18387,2483.8,2483.7,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747493479125,1.3789,2483.8,2483.5,42.0998]
["bitfinex-derivatives","ETHF0:USTF0",1747493479324,0.80506,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747493479521,0.80506,2483.5,2483.4,19.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747493480020,0.80512,2483.3,2483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747493480226,0.80512,2483.3,2483.2,57.236]
["bitfinex-derivatives","ETHF0:USTF0",1747493480525,0.80512,2483.3,2483.2,26.97557447]
["bitfinex-derivatives","ETHF0:USTF0",1747493481219,2.12272,2483.3,2483.2,26.97457447]
["bitfinex-derivatives","ETHF0:USTF0",1747493481418,0.80519,2483.1,2483.0,42.9625]
["bitfinex-derivatives","ETHF0:USTF0",1747493481625,0.80518,2483.2,2483.1,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493481825,2.12274,2483.3,2483.2,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747493482524,2.12274,2483.3,2483.2,17.23915]
["bitfinex-derivatives","ETHF0:USTF0",1747493482726,1.5011,2483.4,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747493482926,0.7579,2483.4,2483.3,12.70199447]
["bitfinex-derivatives","ETHF0:USTF0",1747493483825,0.08879793,2483.5,2483.4,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747493484021,0.08879793,2483.5,2483.4,12.70116447]
["bitfinex-derivatives","ETHF0:USTF0",1747493484228,0.08879793,2483.5,2483.4,21.89656661]
["bitfinex-derivatives","ETHF0:USTF0",1747493484423,3.2078,2483.9,2483.8,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747493484723,3.2078,2483.9,2483.8,27.77753447]
["bitfinex-derivatives","ETHF0:USTF0",1747493484929,1.55755,2484.2,2484.1,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747493485130,2.90375,2484.2,2484.1,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1747493485523,2.0989,2484.2,2484.1,11.34443447]
["bitfinex-derivatives","ETHF0:USTF0",1747493485730,1.3462,2484.4,2484.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747493485928,0.80472,2484.6,2484.3,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493486132,2.17802,2484.6,2484.5,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493486525,2.17802,2484.6,2484.5,11.79897447]
["bitfinex-derivatives","ETHF0:USTF0",1747493486723,0.80475,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747493486924,0.80477,2484.4,2484.3,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747493487128,0.80477,2484.4,2484.3,17.24577]
["bitfinex-derivatives","ETHF0:USTF0",1747493487415,0.80477,2484.4,2484.3,27.78734447]
["bitfinex-derivatives","ETHF0:USTF0",1747493488229,2.17806,2484.5,2484.3,27.78734447]
["bitfinex-derivatives","ETHF0:USTF0",1747493488529,1.3733,2484.5,2484.4,11.34434447]
["bitfinex-derivatives","ETHF0:USTF0",1747493488830,2.17803,2484.5,2484.4,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493489024,2.17806,2484.5,2484.3,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747493489330,0.7585,2484.4,2484.2,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747493489530,2.0169,2484.3,2484.2,9.02283]
["bitfinex-derivatives","ETHF0:USTF0",1747493489727,2.0169,2484.3,2484.2,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747493489927,2.0169,2484.3,2484.2,17.23583]
["bitfinex-derivatives","ETHF0:USTF0",1747493490323,2.0169,2484.3,2484.2,29.13520447]
["bitfinex-derivatives","ETHF0:USTF0",1747493490518,2.0169,2484.3,2484.2,12.70620447]
["bitfinex-derivatives","ETHF0:USTF0",1747493490723,2.0169,2484.3,2484.2,29.13520447]
["bitfinex-derivatives","ETHF0:USTF0",1747493492332,0.80483,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747493492529,1.3097,2484.2,2483.8,2.09974]
["bitfinex-derivatives","ETHF0:USTF0",1747493492828,0.80492,2484.0,2483.9,19.55850447]
["bitfinex-derivatives","ETHF0:USTF0",1747493493130,0.80492,2484.0,2483.9,18.75357447]
["bitfinex-derivatives","ETHF0:USTF0",1747493493331,2.11462,2484.0,2483.9,19.55850447]
["bitfinex-derivatives","ETHF0:USTF0",1747493494335,5.04062,2484.0,2483.9,19.55850447]
["bitfinex-derivatives","ETHF0:USTF0",1747493495431,5.04062,2484.0,2483.9,18.75357447]
["bitfinex-derivatives","ETHF0:USTF0",1747493495825,4.2357,2484.0,2483.9,19.55850447]
["bitfinex-derivatives","ETHF0:USTF0",1747493496026,5.0406,2484.0,2483.9,19.55850447]
["bitfinex-derivatives","ETHF0:USTF0",1747493496225,1.3097,2484.0,2483.9,19.55850447]
["bitfinex-derivatives","ETHF0:USTF0",1747493496428,1.3097,2484.0,2483.9,12.62840447]
["bitfinex-derivatives","ETHF0:USTF0",1747493496627,2.1146,2484.0,2483.9,12.62840447]
["bitfinex-derivatives","ETHF0:USTF0",1747493496830,2.01234,2483.9,2483.2,3.20427953]
["bitfinex-derivatives","ETHF0:USTF0",1747493497030,0.80499,2483.7,2483.6,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493497231,2.13588,2483.8,2483.7,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747493497434,1.3309,2483.8,2483.7,11.34456447]
["bitfinex-derivatives","ETHF0:USTF0",1747493497636,1.3309,2483.8,2483.7,2.08889]
["bitfinex-derivatives","ETHF0:USTF0",1747493498037,1.3309,2483.8,2483.3,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1747493498233,0.80499,2483.7,2483.6,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493498737,2.06969,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747493499135,4.99569,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747493499438,0.80506,2483.5,2483.4,17.23208]
["bitfinex-derivatives","ETHF0:USTF0",1747493499931,0.80505,2483.6,2483.5,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747493500131,2.06975,2483.6,2483.5,18.55174]
["bitfinex-derivatives","ETHF0:USTF0",1747493500336,2.06975,2483.6,2483.5,29.09131447]
["bitfinex-derivatives","ETHF0:USTF0",1747493500730,2.06975,2483.6,2483.5,12.66431447]
["bitfinex-derivatives","ETHF0:USTF0",1747493500930,2.06975,2483.6,2483.5,29.09131447]
["bitfinex-derivatives","ETHF0:USTF0",1747493501730,0.80509,2483.5,2483.4,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747493501932,2.18789,2483.5,2483.4,27.77164447]
["bitfinex-derivatives","ETHF0:USTF0",1747493502327,2.18789,2483.5,2483.4,18.75357447]
["bitfinex-derivatives","ETHF0:USTF0",1747493502639,2.18789,2483.5,2483.4,16.427]
["bitfinex-derivatives","ETHF0:USTF0",1747493503136,0.80509,2483.4,2483.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747493503436,2.18789,2483.4,2483.3,17.23311]
["bitfinex-derivatives","ETHF0:USTF0",1747493503637,2.18789,2483.4,2483.3,27.77268447]
["bitfinex-derivatives","ETHF0:USTF0",1747493503841,1.3828,2483.4,2483.3,27.77268447]
["bitfinex-derivatives","ETHF0:USTF0",1747493504038,0.80504,2483.6,2483.5,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1747493504339,3.2078,2483.8,2483.3,28.98037447]
["bitfinex-derivatives","ETHF0:USTF0",1747493504340,1.2696,2483.7,2483.4,11.83817447]
["bitfinex-derivatives","ETHF0:USTF0",1747493504737,0.80505,2483.6,2483.5,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747493505032,0.80505,2483.6,2483.5,2.10363]
["bitfinex-derivatives","ETHF0:USTF0",1747493505237,0.80505,2483.6,2483.5,10.31863]
["bitfinex-derivatives","ETHF0:USTF0",1747493505538,0.80505,2483.6,2483.5,20.85820447]
["bitfinex-derivatives","ETHF0:USTF0",1747493506428,0.80505,2483.6,2483.5,17.23303]
["bitfinex-derivatives","ETHF0:USTF0",1747493506837,0.80505,2483.6,2483.5,17.23306]
["bitfinex-derivatives","ETHF0:USTF0",1747493507643,2.07461,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747493507939,2.07461,2483.7,2483.6,2.13173]
["bitfinex-derivatives","ETHF0:USTF0",1747493508144,5.00061,2483.7,2483.6,2.13173]
["bitfinex-derivatives","ETHF0:USTF0",1747493509645,5.00061,2483.7,2483.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747493509942,0.80516,2483.2,2483.0,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1747493510144,0.80516,2483.2,2483.1,1.99658953]
["bitfinex-derivatives","ETHF0:USTF0",1747493510533,4.01296,2483.2,2483.1,1.19139953]
["bitfinex-derivatives","ETHF0:USTF0",1747493510740,4.01296,2483.2,2483.1,1.99658953]
["bitfinex-derivatives","ETHF0:USTF0",1747493511136,4.01296,2483.2,2483.1,1.19139953]
["bitfinex-derivatives","ETHF0:USTF0",1747493511443,9.01296,2483.2,2483.1,1.19139953]
["bitfinex-derivatives","ETHF0:USTF0",1747493511645,9.75156,2483.2,2483.1,1.19139953]
["bitfinex-derivatives","ETHF0:USTF0",1747493511834,0.80522,2483.0,2482.9,1.58891943]
["bitfinex-derivatives","ETHF0:USTF0",1747493512040,0.80535,2482.6,2482.5,3.17783886]
["bitfinex-derivatives","ETHF0:USTF0",1747493512343,4.01315,2482.6,2482.5,3.17783886]
["bitfinex-derivatives","ETHF0:USTF0",1747493512740,5.22123,2482.6,2482.1,9.5579]
["bitfinex-derivatives","ETHF0:USTF0",1747493513043,0.80548,2482.2,2482.1,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1747493513437,2.15258,2482.2,2482.1,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1747493513637,2.15258,2482.2,2482.1,19.55908447]
["bitfinex-derivatives","ETHF0:USTF0",1747493513939,2.15258,2482.2,2482.1,20.04227447]
["bitfinex-derivatives","ETHF0:USTF0",1747493514136,3.9275,2482.3,2482.1,20.04227447]
["bitfinex-derivatives","ETHF0:USTF0",1747493514335,3.2078,2482.3,2482.2,12.63375447]
["bitfinex-derivatives","ETHF0:USTF0",1747493514540,0.80531,2482.8,2482.2,15.84155447]
["bitfinex-derivatives","ETHF0:USTF0",1747493514741,0.80532,2482.7,2482.6,11.34491447]
["bitfinex-derivatives","ETHF0:USTF0",1747493514944,0.80532,2482.7,2482.6,19.55991447]
["bitfinex-derivatives","ETHF0:USTF0",1747493515337,0.80532,2482.7,2482.6,20.04327447]
["bitfinex-derivatives","ETHF0:USTF0",1747493515743,0.80532,2482.7,2482.6,18.75457447]
["bitfinex-derivatives","ETHF0:USTF0",1747493517345,0.80532,2482.7,2482.6,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493517647,0.80538,2482.5,2482.4,9.02041]
["bitfinex-derivatives","ETHF0:USTF0",1747493517837,0.80538,2482.5,2482.4,17.23541]
["bitfinex-derivatives","ETHF0:USTF0",1747493518142,0.80538,2482.5,2482.4,27.77398447]
["bitfinex-derivatives","ETHF0:USTF0",1747493518341,0.80538,2482.5,2482.4,19.55998447]
["bitfinex-derivatives","ETHF0:USTF0",1747493518937,0.80538,2482.5,2482.4,20.93068447]
["bitfinex-derivatives","ETHF0:USTF0",1747493519139,3.2078,2482.6,2482.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1747493519432,3.2078,2482.6,2482.5,2.06428]
["bitfinex-derivatives","ETHF0:USTF0",1747493519635,3.2078,2482.6,2482.5,12.60385447]
["bitfinex-derivatives","ETHF0:USTF0",1747493521945,3.2078,2483.0,2482.5,13.81193447]
["bitfinex-derivatives","ETHF0:USTF0",1747493522146,4.01302,2483.0,2482.9,11.34482447]
["bitfinex-derivatives","ETHF0:USTF0",1747493522743,4.01302,2483.0,2482.9,12.64772447]
["bitfinex-derivatives","ETHF0:USTF0",1747493523039,3.2078,2483.0,2482.9,12.64772447]
["bitfinex-derivatives","ETHF0:USTF0",1747493523439,4.01302,2483.0,2482.9,11.84247447]
["bitfinex-derivatives","ETHF0:USTF0",1747493523642,4.01302,2483.0,2482.9,20.05747447]
["bitfinex-derivatives","ETHF0:USTF0",1747493523832,4.01302,2483.0,2482.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747493524040,4.01302,2483.0,2482.9,9.5189]
["bitfinex-derivatives","ETHF0:USTF0",1747493524244,0.80531,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747493524547,0.80531,2482.8,2482.7,17.2363]
["bitfinex-derivatives","ETHF0:USTF0",1747493524846,0.80531,2482.8,2482.7,27.77587447]
["bitfinex-derivatives","ETHF0:USTF0",1747493525845,3.2078,2483.0,2482.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747493526045,0.80525,2482.9,2482.8,11.78527447]
["bitfinex-derivatives","ETHF0:USTF0",1747493526348,2.14615,2482.9,2482.8,12.59056447]
["bitfinex-derivatives","ETHF0:USTF0",1747493526749,0.80535,2482.6,2482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747493526944,0.80535,2482.6,2482.5,59.28207]
["bitfinex-derivatives","ETHF0:USTF0",1747493527145,0.80535,2482.6,2482.5,61.60664447]
["bitfinex-derivatives","ETHF0:USTF0",1747493527351,4.01314,2482.7,2482.6,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1747493527546,0.80534,2482.7,2482.6,11.34492447]
["bitfinex-derivatives","ETHF0:USTF0",1747493527846,1.3409,2482.9,2482.6,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493528045,1.3409,2482.9,2482.7,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747493528250,1.3409,2482.9,2482.8,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1747493528449,3.29659793,2483.0,2482.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747493528750,3.29659793,2483.0,2482.9,20.87732447]
["bitfinex-derivatives","ETHF0:USTF0",1747493528950,3.29659793,2483.0,2482.9,12.66132447]
["bitfinex-derivatives","ETHF0:USTF0",1747493529150,4.10181793,2483.0,2482.9,29.09232447]
["bitfinex-derivatives","ETHF0:USTF0",1747493529353,3.29659793,2483.0,2482.9,29.09232447]
["bitfinex-derivatives","ETHF0:USTF0",1747493529648,3.29659793,2483.0,2482.9,12.66132447]
["bitfinex-derivatives","ETHF0:USTF0",1747493529844,4.10181793,2483.0,2482.9,12.66132447]
["bitfinex-derivatives","ETHF0:USTF0",1747493530043,4.10181793,2483.0,2482.9,29.09132447]
["bitfinex-derivatives","ETHF0:USTF0",1747493530250,4.10181793,2483.0,2482.9,12.66132447]
["bitfinex-derivatives","ETHF0:USTF0",1747493530455,4.10181793,2483.0,2482.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1747493530456,0.80525,2482.9,2482.8,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1747493530651,2.10075,2482.9,2482.8,11.34485447]
["bitfinex-derivatives","ETHF0:USTF0",1747493530845,3.29659793,2483.0,2482.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747493531044,3.29659793,2483.0,2482.9,2.12175]
["bitfinex-derivatives","ETHF0:USTF0",1747493532153,4.10181793,2483.0,2482.9,12.66132447]
["bitfinex-derivatives","ETHF0:USTF0",1747493532848,3.2078,2483.6,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747493533046,0.80506,2483.5,2483.4,11.34466447]
["bitfinex-derivatives","ETHF0:USTF0",1747493533453,0.80509,2483.4,2483.3,9.4861]
["bitfinex-derivatives","ETHF0:USTF0",1747493533652,0.80509,2483.4,2483.3,9.4871]
["bitfinex-derivatives","ETHF0:USTF0",1747493533855,0.80509,2483.4,2483.3,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1747493534048,1.53339,2483.4,2483.3,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1747493534349,0.80514,2483.3,2483.2,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747493535557,0.80516,2483.2,2483.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747493535857,2.06586,2483.2,2483.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747493536050,2.06586,2483.2,2483.1,11.83547447]
["bitfinex-derivatives","ETHF0:USTF0",1747493536349,1.2607,2483.2,2482.6,40.594]
["bitfinex-derivatives","ETHF0:USTF0",1747493536553,0.80538,2482.5,2482.4,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1747493536957,3.2078,2482.6,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747493537259,1.2607,2482.4,2482.3,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493537458,2.06614,2482.4,2482.3,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493537755,1.2607,2482.4,2482.3,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747493538162,2.06611,2482.4,2482.3,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747493538646,2.06611,2482.4,2482.3,11.34502447]
["bitfinex-derivatives","ETHF0:USTF0",1747493538843,1.2607,2482.4,2482.3,11.34502447]
["bitfinex-derivatives","ETHF0:USTF0",1747493539049,2.06611,2482.4,2482.3,11.34502447]
["bitfinex-derivatives","ETHF0:USTF0",1747493539457,1.2607,2482.4,2482.3,11.34502447]
["bitfinex-derivatives","ETHF0:USTF0",1747493539658,2.06611,2482.4,2482.3,11.34502447]
["bitfinex-derivatives","ETHF0:USTF0",1747493539853,1.2607,2482.4,2482.3,11.34502447]
["bitfinex-derivatives","ETHF0:USTF0",1747493540661,4.01317,2482.6,2482.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1747493540964,5.37837,2482.6,2482.4,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1747493541151,0.80538,2482.5,2482.4,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1747493541557,5.37837,2482.6,2482.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1747493541759,3.2078,2482.6,2482.5,12.63145447]
["bitfinex-derivatives","ETHF0:USTF0",1747493542059,4.01315,2482.6,2482.5,12.63145447]
["bitfinex-derivatives","ETHF0:USTF0",1747493542953,4.01315,2482.6,2482.5,11.82607447]
["bitfinex-derivatives","ETHF0:USTF0",1747493543460,3.2078,2482.6,2482.5,12.63145447]
["bitfinex-derivatives","ETHF0:USTF0",1747493543958,1.80704289,2482.9,2482.5,16.4461412]
["bitfinex-derivatives","ETHF0:USTF0",1747493544145,1.00178289,2482.9,2482.8,11.34485447]
["bitfinex-derivatives","ETHF0:USTF0",1747493544352,1.00178289,2482.9,2482.8,19.55985447]
["bitfinex-derivatives","ETHF0:USTF0",1747493544655,1.00178289,2482.9,2482.8,23.85009312]
["bitfinex-derivatives","ETHF0:USTF0",1747493544954,1.00178289,2482.9,2482.8,25.13409312]
["bitfinex-derivatives","ETHF0:USTF0",1747493545556,1.00178289,2482.9,2482.8,26.18360772]
["bitfinex-derivatives","ETHF0:USTF0",1747493545960,1.80703289,2482.9,2482.8,34.39860772]
["bitfinex-derivatives","ETHF0:USTF0",1747493546161,1.00178289,2482.9,2482.8,30.10836907]
["bitfinex-derivatives","ETHF0:USTF0",1747493547362,3.2078,2483.0,2482.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747493547554,3.2078,2483.0,2482.9,12.63032447]
["bitfinex-derivatives","ETHF0:USTF0",1747493548357,0.80518,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747493548661,6.08995,2483.3,2483.2,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747493548961,6.08995,2483.3,2483.2,9.01915]
["bitfinex-derivatives","ETHF0:USTF0",1747493549557,6.08995,2483.3,2483.2,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1747493550358,10.2848,2483.3,2482.6,11.4218]
["bitfinex-derivatives","ETHF0:USTF0",1747493550558,0.80532,2482.7,2482.6,22.76669447]
["bitfinex-derivatives","ETHF0:USTF0",1747493551354,2.0348,2482.9,2482.6,21.96137447]
["bitfinex-derivatives","ETHF0:USTF0",1747493551559,3.2078,2483.0,2482.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747493551862,3.2078,2483.0,2482.9,19.55882447]
["bitfinex-derivatives","ETHF0:USTF0",1747493552860,0.80517,2483.2,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747493553057,4.70685,2483.3,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747493553263,4.70685,2483.3,2483.2,12.65023447]
["bitfinex-derivatives","ETHF0:USTF0",1747493554162,3.9017,2483.3,2483.2,12.65023447]
["bitfinex-derivatives","ETHF0:USTF0",1747493554657,0.80512,2483.4,2483.2,11.84507447]
["bitfinex-derivatives","ETHF0:USTF0",1747493554862,0.80512,2483.4,2483.3,12.65018447]
["bitfinex-derivatives","ETHF0:USTF0",1747493555158,1.2717,2483.4,2483.3,12.65018447]
["bitfinex-derivatives","ETHF0:USTF0",1747493555360,2.07679,2483.4,2483.3,12.65018447]
["bitfinex-derivatives","ETHF0:USTF0",1747493558167,1.2717,2483.4,2483.3,12.65018447]
["bitfinex-derivatives","ETHF0:USTF0",1747493558863,4.53277314,2483.5,2483.4,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747493559063,5.33783314,2483.5,2483.4,12.71176447]
["bitfinex-derivatives","ETHF0:USTF0",1747493559259,4.01286,2483.5,2483.4,12.71176447]
["bitfinex-derivatives","ETHF0:USTF0",1747493559466,1.32497314,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747493559664,1.32497314,2483.7,2483.6,19.55760447]
["bitfinex-derivatives","ETHF0:USTF0",1747493560355,1.32497314,2483.7,2483.6,23.80490316]
["bitfinex-derivatives","ETHF0:USTF0",1747493560558,1.32497314,2483.7,2483.6,28.37980316]
["bitfinex-derivatives","ETHF0:USTF0",1747493561369,4.05648321,2483.9,2483.8,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747493561566,4.05648321,2483.9,2483.8,19.55653447]
["bitfinex-derivatives","ETHF0:USTF0",1747493561867,4.05648321,2483.9,2483.8,23.89732099]
["bitfinex-derivatives","ETHF0:USTF0",1747493562165,1.65996754,2483.9,2483.8,25.21412099]
["bitfinex-derivatives","ETHF0:USTF0",1747493562963,1.46572,2484.3,2483.8,25.21412099]
["bitfinex-derivatives","ETHF0:USTF0",1747493562964,1.00631007,2484.0,2483.9,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747493563163,1.00631007,2484.0,2483.9,2.12173]
["bitfinex-derivatives","ETHF0:USTF0",1747493563367,1.00631007,2484.0,2483.9,12.66130447]
["bitfinex-derivatives","ETHF0:USTF0",1747493563668,1.00631007,2484.0,2483.9,20.35663989]
["bitfinex-derivatives","ETHF0:USTF0",1747493564761,1.00631007,2484.0,2483.9,25.35663989]
["bitfinex-derivatives","ETHF0:USTF0",1747493565262,1.65996754,2484.6,2484.2,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747493565470,2.46470754,2484.6,2484.5,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1747493565970,1.65996754,2484.6,2484.5,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1747493566267,1.65996754,2484.6,2484.5,11.34430447]
["bitfinex-derivatives","ETHF0:USTF0",1747493566470,1.65996754,2484.6,2484.5,15.83123588]
["bitfinex-derivatives","ETHF0:USTF0",1747493568466,2.10609,2485.0,2484.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747493568775,2.10609,2485.0,2484.9,9.0156]
["bitfinex-derivatives","ETHF0:USTF0",1747493569270,5.03209,2485.0,2484.9,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1747493569571,0.8046,2484.9,2484.8,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1747493569763,2.0683,2484.9,2484.8,17.23763]
["bitfinex-derivatives","ETHF0:USTF0",1747493570669,1.2637,2484.9,2484.8,17.23763]
["bitfinex-derivatives","ETHF0:USTF0",1747493572173,2.0683,2484.9,2484.8,9.01463]
["bitfinex-derivatives","ETHF0:USTF0",1747493572370,2.0683,2484.9,2484.8,17.22463]
["bitfinex-derivatives","ETHF0:USTF0",1747493573072,4.1897,2484.9,2484.8,17.22463]
["bitfinex-derivatives","ETHF0:USTF0",1747493573274,4.9943,2484.9,2484.8,17.22463]
["bitfinex-derivatives","ETHF0:USTF0",1747493574163,2.0683,2484.9,2484.8,17.22463]
["bitfinex-derivatives","ETHF0:USTF0",1747493574366,2.0683,2484.9,2484.8,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1747493574572,2.0683,2484.9,2484.8,17.22663]
["bitfinex-derivatives","ETHF0:USTF0",1747493575475,1.2637,2484.9,2484.8,17.22663]
["bitfinex-derivatives","ETHF0:USTF0",1747493576067,2.0683,2484.9,2484.8,27.76620447]
["bitfinex-derivatives","ETHF0:USTF0",1747493577676,2.0683,2484.9,2484.8,11.34420447]
["bitfinex-derivatives","ETHF0:USTF0",1747493577975,2.0683,2484.9,2484.8,27.76520447]
["bitfinex-derivatives","ETHF0:USTF0",1747493578169,3.2078,2485.0,2484.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747493578375,3.2078,2485.0,2484.9,12.61487447]
["bitfinex-derivatives","ETHF0:USTF0",1747493578574,3.2078,2485.0,2484.9,18.4953]
["bitfinex-derivatives","ETHF0:USTF0",1747493578875,4.01237,2485.0,2484.9,18.4953]
["bitfinex-derivatives","ETHF0:USTF0",1747493579169,6.93837,2485.0,2484.9,18.4953]
["bitfinex-derivatives","ETHF0:USTF0",1747493579571,0.80463,2484.9,2484.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1747493579771,3.48403,2484.9,2484.8,11.34418447]
["bitfinex-derivatives","ETHF0:USTF0",1747493579979,1.3876,2484.9,2484.8,11.34418447]
["bitfinex-derivatives","ETHF0:USTF0",1747493581469,0.7253,2484.9,2484.8,11.34418447]
["bitfinex-derivatives","ETHF0:USTF0",1747493581680,0.7253,2484.9,2484.6,42.0707]
["bitfinex-derivatives","ETHF0:USTF0",1747493581879,0.7253,2484.9,2484.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1747493581880,0.80473,2484.6,2484.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1747493582079,0.80473,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747493582279,0.80473,2484.6,2484.5,41.60472]
["bitfinex-derivatives","ETHF0:USTF0",1747493582480,0.80473,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747493582775,0.89352793,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747493582974,0.08879793,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747493583176,0.08879793,2484.6,2484.5,11.34429447]
["bitfinex-derivatives","ETHF0:USTF0",1747493583373,0.08879793,2484.6,2484.5,12.68589447]
["bitfinex-derivatives","ETHF0:USTF0",1747493584776,0.08879793,2484.6,2484.5,17.22372]
["bitfinex-derivatives","ETHF0:USTF0",1747493586771,0.89349793,2484.6,2484.5,17.22372]
["bitfinex-derivatives","ETHF0:USTF0",1747493586976,0.08879793,2484.6,2484.5,17.22372]
["bitfinex-derivatives","ETHF0:USTF0",1747493587274,0.08879793,2484.6,2484.5,27.76329447]
["bitfinex-derivatives","ETHF0:USTF0",1747493587980,0.08879793,2484.6,2484.5,11.34429447]
["bitfinex-derivatives","ETHF0:USTF0",1747493588183,0.08879793,2484.6,2484.5,27.76329447]
["bitfinex-derivatives","ETHF0:USTF0",1747493588378,0.89349793,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747493588569,0.80473,2484.5,2484.4,2.14635]
["bitfinex-derivatives","ETHF0:USTF0",1747493588774,0.80473,2484.5,2484.4,18.56535]
["bitfinex-derivatives","ETHF0:USTF0",1747493589282,0.80473,2484.5,2484.4,10.35835]
["bitfinex-derivatives","ETHF0:USTF0",1747493589481,0.80473,2484.5,2484.4,2.14635]
["bitfinex-derivatives","ETHF0:USTF0",1747493589781,0.80473,2484.5,2484.4,2.14637]
["bitfinex-derivatives","ETHF0:USTF0",1747493589978,0.80473,2484.5,2484.4,18.56537]
["bitfinex-derivatives","ETHF0:USTF0",1747493590282,0.80473,2484.5,2484.4,17.22377]
["bitfinex-derivatives","ETHF0:USTF0",1747493591169,3.73073,2484.5,2484.4,17.22377]
["bitfinex-derivatives","ETHF0:USTF0",1747493591374,3.73073,2484.5,2484.4,18.27691445]
["bitfinex-derivatives","ETHF0:USTF0",1747493592085,3.73073,2484.5,2484.4,17.47214445]
["bitfinex-derivatives","ETHF0:USTF0",1747493592271,3.73073,2484.5,2484.4,1.05314445]
["bitfinex-derivatives","ETHF0:USTF0",1747493592471,3.73073,2484.5,2484.4,18.27691445]
["bitfinex-derivatives","ETHF0:USTF0",1747493592680,3.73073,2484.5,2484.4,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747493592880,3.73073,2484.5,2484.4,17.22277]
["bitfinex-derivatives","ETHF0:USTF0",1747493595988,0.8048,2484.4,2484.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747493596184,4.691,2484.4,2484.3,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1747493596877,0.8048,2484.3,2484.2,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1747493597083,0.8048,2484.3,2484.2,9.01683]
["bitfinex-derivatives","ETHF0:USTF0",1747493597284,0.80483,2484.2,2484.1,56.997]
["bitfinex-derivatives","ETHF0:USTF0",1747493598481,5.89815,2484.4,2484.1,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1747493598683,0.80493,2483.9,2483.8,1.17779961]
["bitfinex-derivatives","ETHF0:USTF0",1747493598883,4.01273,2483.9,2483.8,1.17779961]
["bitfinex-derivatives","ETHF0:USTF0",1747493599284,6.93873,2483.9,2483.8,1.17779961]
["bitfinex-derivatives","ETHF0:USTF0",1747493599485,6.1338,2483.9,2483.8,12.52233408]
["bitfinex-derivatives","ETHF0:USTF0",1747493599786,6.1338,2483.9,2483.8,14.54803408]
["bitfinex-derivatives","ETHF0:USTF0",1747493600188,3.2078,2483.9,2483.8,14.54803408]
["bitfinex-derivatives","ETHF0:USTF0",1747493600390,4.01273,2483.9,2483.8,14.54803408]
["bitfinex-derivatives","ETHF0:USTF0",1747493600784,4.01273,2483.9,2483.8,1.17779961]
["bitfinex-derivatives","ETHF0:USTF0",1747493601093,4.01273,2483.9,2483.8,17.59579961]
["bitfinex-derivatives","ETHF0:USTF0",1747493601293,4.01273,2483.9,2483.8,16.418]
["bitfinex-derivatives","ETHF0:USTF0",1747493601791,0.80496,2483.8,2483.7,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747493601992,0.80499,2483.7,2483.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747493602188,0.80503,2483.6,2483.5,1.17779961]
["bitfinex-derivatives","ETHF0:USTF0",1747493602388,2.80533,2483.6,2483.5,28.13037408]
["bitfinex-derivatives","ETHF0:USTF0",1747493602587,2.80533,2483.6,2483.5,28.93543408]
["bitfinex-derivatives","ETHF0:USTF0",1747493602787,2.80533,2483.6,2483.5,30.22573408]
["bitfinex-derivatives","ETHF0:USTF0",1747493603590,2.80533,2483.6,2483.5,29.04793447]
["bitfinex-derivatives","ETHF0:USTF0",1747493603889,1.51163,2483.6,2483.5,29.04793447]
["bitfinex-derivatives","ETHF0:USTF0",1747493605389,2.82447,2483.8,2483.7,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747493606187,4.9455,2483.8,2483.7,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747493606594,2.926,2483.8,2483.7,11.34456447]
["bitfinex-derivatives","ETHF0:USTF0",1747493607196,0.80496,2483.8,2483.7,11.34456447]
["bitfinex-derivatives","ETHF0:USTF0",1747493607396,3.2078,2483.9,2483.8,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747493607596,3.2078,2483.9,2483.8,12.71203447]
["bitfinex-derivatives","ETHF0:USTF0",1747493608196,6.93876,2483.9,2483.8,11.90707447]
["bitfinex-derivatives","ETHF0:USTF0",1747493608395,8.20406,2483.9,2483.8,11.90707447]
["bitfinex-derivatives","ETHF0:USTF0",1747493608997,8.20406,2483.9,2483.8,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493609200,8.20406,2483.9,2483.8,19.55253447]
["bitfinex-derivatives","ETHF0:USTF0",1747493609596,8.20406,2483.9,2483.8,20.92003447]
["bitfinex-derivatives","ETHF0:USTF0",1747493610300,3.2078,2483.9,2483.8,20.92003447]
["bitfinex-derivatives","ETHF0:USTF0",1747493611299,3.2078,2483.9,2483.8,12.71203447]
["bitfinex-derivatives","ETHF0:USTF0",1747493611300,4.01273,2483.9,2483.8,12.71203447]
["bitfinex-derivatives","ETHF0:USTF0",1747493611496,5.31053,2483.9,2483.8,29.12703447]
["bitfinex-derivatives","ETHF0:USTF0",1747493611702,5.31053,2483.9,2483.8,28.32207447]
["bitfinex-derivatives","ETHF0:USTF0",1747493612094,5.31053,2483.9,2483.8,29.12703447]
["bitfinex-derivatives","ETHF0:USTF0",1747493612403,5.31053,2483.9,2483.8,28.32207447]
["bitfinex-derivatives","ETHF0:USTF0",1747493613299,4.01273,2483.9,2483.8,29.12703447]
["bitfinex-derivatives","ETHF0:USTF0",1747493614606,4.01273,2483.9,2483.8,20.11507447]
["bitfinex-derivatives","ETHF0:USTF0",1747493614894,4.01273,2483.9,2483.8,20.92003447]
["bitfinex-derivatives","ETHF0:USTF0",1747493614895,5.37883,2483.9,2483.8,20.92003447]
["bitfinex-derivatives","ETHF0:USTF0",1747493616108,5.46762793,2483.9,2483.8,20.92003447]
["bitfinex-derivatives","ETHF0:USTF0",1747493616813,5.46762793,2483.9,2483.8,20.11507447]
["bitfinex-derivatives","ETHF0:USTF0",1747493617415,5.46762793,2483.9,2483.8,20.92003447]
["bitfinex-derivatives","ETHF0:USTF0",1747493617710,5.46762793,2483.9,2483.8,20.11507447]
["bitfinex-derivatives","ETHF0:USTF0",1747493617911,5.46762793,2483.9,2483.8,20.92003447]
["bitfinex-derivatives","ETHF0:USTF0",1747493621016,5.46762793,2483.9,2483.8,20.11507447]
["bitfinex-derivatives","ETHF0:USTF0",1747493621816,0.80499,2483.7,2483.6,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1747493622013,0.80499,2483.7,2483.6,17.218]
["bitfinex-derivatives","ETHF0:USTF0",1747493622315,0.80499,2483.7,2483.6,19.55258447]
["bitfinex-derivatives","ETHF0:USTF0",1747493622618,0.80503,2483.6,2483.5,2.08685]
["bitfinex-derivatives","ETHF0:USTF0",1747493622814,1.49033,2483.6,2483.5,10.29485]
["bitfinex-derivatives","ETHF0:USTF0",1747493624212,0.6853,2483.6,2483.5,20.83442447]
["bitfinex-derivatives","ETHF0:USTF0",1747493624415,1.49033,2483.6,2483.5,20.83442447]
["bitfinex-derivatives","ETHF0:USTF0",1747493624716,1.49033,2483.6,2483.5,21.88806499]
["bitfinex-derivatives","ETHF0:USTF0",1747493625416,0.6853,2483.6,2483.5,21.88806499]
["bitfinex-derivatives","ETHF0:USTF0",1747493625815,1.49033,2483.6,2483.5,21.88806499]
["bitfinex-derivatives","ETHF0:USTF0",1747493626516,0.6853,2483.6,2483.5,21.88806499]
["bitfinex-derivatives","ETHF0:USTF0",1747493626915,1.49033,2483.6,2483.5,21.88806499]
["bitfinex-derivatives","ETHF0:USTF0",1747493627718,0.6853,2483.6,2483.5,21.88806499]
["bitfinex-derivatives","ETHF0:USTF0",1747493628218,1.3872,2483.6,2483.5,21.88806499]
["bitfinex-derivatives","ETHF0:USTF0",1747493628416,2.19223,2483.6,2483.5,21.88806499]
["bitfinex-derivatives","ETHF0:USTF0",1747493628614,4.5739,2483.9,2483.7,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747493628821,3.2078,2483.9,2483.8,12.67103447]
["bitfinex-derivatives","ETHF0:USTF0",1747493629024,0.80491,2484.0,2483.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747493629223,0.80491,2484.0,2483.9,20.93157447]
["bitfinex-derivatives","ETHF0:USTF0",1747493629524,0.80491,2484.0,2483.9,10.392]
["bitfinex-derivatives","ETHF0:USTF0",1747493629724,0.80491,2484.0,2483.9,9.5871]
["bitfinex-derivatives","ETHF0:USTF0",1747493629919,2.08471,2484.0,2483.9,9.5871]
["bitfinex-derivatives","ETHF0:USTF0",1747493630120,2.08471,2484.0,2483.9,10.64074052]
["bitfinex-derivatives","ETHF0:USTF0",1747493630421,2.08471,2484.0,2483.9,11.44567052]
["bitfinex-derivatives","ETHF0:USTF0",1747493632725,2.08471,2484.0,2483.9,1.05364052]
["bitfinex-derivatives","ETHF0:USTF0",1747493633122,5.01071,2484.0,2483.9,1.05364052]
["bitfinex-derivatives","ETHF0:USTF0",1747493634526,0.80493,2483.9,2483.8,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747493634726,5.27133,2483.9,2483.8,2.09084]
["bitfinex-derivatives","ETHF0:USTF0",1747493635225,8.19733,2483.9,2483.8,2.09084]
["bitfinex-derivatives","ETHF0:USTF0",1747493636326,8.19733,2483.9,2483.8,12.63041447]
["bitfinex-derivatives","ETHF0:USTF0",1747493638025,9.20240053,2483.9,2483.8,12.63041447]
["bitfinex-derivatives","ETHF0:USTF0",1747493638230,6.27640053,2483.9,2483.8,12.63041447]
["bitfinex-derivatives","ETHF0:USTF0",1747493639228,9.20240053,2483.9,2483.8,12.63041447]
["bitfinex-derivatives","ETHF0:USTF0",1747493639830,9.20240053,2483.9,2483.8,11.82547447]
["bitfinex-derivatives","ETHF0:USTF0",1747493640216,0.80503,2483.6,2483.5,1.17779961]
["bitfinex-derivatives","ETHF0:USTF0",1747493640422,0.89382793,2483.6,2483.5,19.70455961]
["bitfinex-derivatives","ETHF0:USTF0",1747493640624,0.08879793,2483.6,2483.5,30.24413408]
["bitfinex-derivatives","ETHF0:USTF0",1747493641018,0.08879793,2483.6,2483.5,31.30275447]
["bitfinex-derivatives","ETHF0:USTF0",1747493642533,0.08879793,2483.6,2483.5,30.12495486]
["bitfinex-derivatives","ETHF0:USTF0",1747493643032,0.08879793,2483.6,2483.5,34.49388089]
["bitfinex-derivatives","ETHF0:USTF0",1747493644932,0.08879793,2483.6,2483.5,26.29388089]
["bitfinex-derivatives","ETHF0:USTF0",1747493645238,0.08879793,2483.6,2483.5,34.49288089]
["bitfinex-derivatives","ETHF0:USTF0",1747493645737,0.08879793,2483.6,2483.5,35.6706805]
["bitfinex-derivatives","ETHF0:USTF0",1747493647943,0.08879793,2483.6,2483.5,38.8784805]
["bitfinex-derivatives","ETHF0:USTF0",1747493648437,0.08879793,2483.6,2483.5,37.70068089]
["bitfinex-derivatives","ETHF0:USTF0",1747493651637,0.08879793,2483.6,2483.5,39.28427244]
["bitfinex-derivatives","ETHF0:USTF0",1747493653639,0.08879793,2483.6,2483.5,31.08527244]
["bitfinex-derivatives","ETHF0:USTF0",1747493653833,0.08879793,2483.6,2483.5,27.87747244]
["bitfinex-derivatives","ETHF0:USTF0",1747493654034,0.08879793,2483.6,2483.5,36.07347244]
["bitfinex-derivatives","ETHF0:USTF0",1747493661140,1.00903505,2483.8,2483.7,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747493661443,3.2078,2484.5,2484.0,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493661647,5.9711,2484.5,2484.2,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747493662034,5.9711,2484.5,2484.2,2.13863]
["bitfinex-derivatives","ETHF0:USTF0",1747493662544,5.9711,2484.5,2484.2,3.19725039]
["bitfinex-derivatives","ETHF0:USTF0",1747493662936,1.2756,2484.4,2484.2,3.19725039]
["bitfinex-derivatives","ETHF0:USTF0",1747493663344,2.39651567,2484.3,2484.2,3.19725039]
["bitfinex-derivatives","ETHF0:USTF0",1747493664450,1.2756,2484.3,2484.2,3.05168524]
["bitfinex-derivatives","ETHF0:USTF0",1747493665653,1.2756,2484.3,2484.2,19.43368524]
["bitfinex-derivatives","ETHF0:USTF0",1747493665851,1.2756,2484.3,2484.2,19.43268524]
["bitfinex-derivatives","ETHF0:USTF0",1747493666451,1.2756,2484.3,2484.2,3.05168524]
["bitfinex-derivatives","ETHF0:USTF0",1747493666651,1.2756,2484.3,2484.2,11.24268524]
["bitfinex-derivatives","ETHF0:USTF0",1747493667654,1.2756,2484.3,2484.2,11.33595039]
["bitfinex-derivatives","ETHF0:USTF0",1747493670152,2.0804,2484.3,2484.2,1.05862039]
["bitfinex-derivatives","ETHF0:USTF0",1747493670454,2.0804,2484.3,2484.2,1.86345039]
["bitfinex-derivatives","ETHF0:USTF0",1747493670755,2.0804,2484.3,2484.2,1.05862039]
["bitfinex-derivatives","ETHF0:USTF0",1747493670943,2.0804,2484.3,2484.2,1.86345039]
["bitfinex-derivatives","ETHF0:USTF0",1747493671145,5.0064,2484.3,2484.2,1.86345039]
["bitfinex-derivatives","ETHF0:USTF0",1747493671342,5.0064,2484.3,2484.2,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747493673356,4.2016,2484.3,2484.2,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747493674452,2.926,2484.3,2484.2,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747493674654,2.926,2484.3,2484.2,19.53040447]
["bitfinex-derivatives","ETHF0:USTF0",1747493674856,3.01479793,2484.3,2484.2,19.53040447]
["bitfinex-derivatives","ETHF0:USTF0",1747493675252,0.08879793,2484.3,2484.2,20.80840447]
["bitfinex-derivatives","ETHF0:USTF0",1747493675555,0.08879793,2484.3,2484.2,21.87429837]
["bitfinex-derivatives","ETHF0:USTF0",1747493675955,0.08879793,2484.3,2484.2,62.67429837]
["bitfinex-derivatives","ETHF0:USTF0",1747493676849,0.08879793,2484.3,2484.2,67.15205939]
["bitfinex-derivatives","ETHF0:USTF0",1747493677454,1.3754,2484.7,2484.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747493677654,1.3275,2484.9,2484.8,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747493677955,2.666,2484.9,2484.7,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493678159,2.666,2484.9,2484.8,8.99564]
["bitfinex-derivatives","ETHF0:USTF0",1747493678361,2.1321,2484.9,2484.8,8.99564]
["bitfinex-derivatives","ETHF0:USTF0",1747493678658,1.3275,2484.9,2484.8,19.53521447]
["bitfinex-derivatives","ETHF0:USTF0",1747493678858,1.3275,2484.9,2484.8,20.78261447]
["bitfinex-derivatives","ETHF0:USTF0",1747493679061,1.3275,2484.9,2484.8,21.84850837]
["bitfinex-derivatives","ETHF0:USTF0",1747493681877,4.86776754,2485.4,2485.3,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747493682074,4.86776754,2485.4,2485.3,19.53404447]
["bitfinex-derivatives","ETHF0:USTF0",1747493682275,4.86776754,2485.4,2485.3,8.99447]
["bitfinex-derivatives","ETHF0:USTF0",1747493683576,4.86776754,2485.4,2485.3,10.32587]
["bitfinex-derivatives","ETHF0:USTF0",1747493684071,1.65996754,2485.4,2485.3,10.32587]
["bitfinex-derivatives","ETHF0:USTF0",1747493685267,0.80446,2485.4,2485.3,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747493685467,4.01226,2485.4,2485.3,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747493685672,0.80451,2485.2,2485.1,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747493685974,3.2078,2485.4,2485.1,17.17252]
["bitfinex-derivatives","ETHF0:USTF0",1747493686179,0.80449,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747493686479,4.01227,2485.4,2485.3,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747493686779,4.01227,2485.4,2485.1,16.368]
["bitfinex-derivatives","ETHF0:USTF0",1747493686780,0.8045,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747493687176,3.7305,2485.3,2485.2,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747493687676,3.73047,2485.3,2485.2,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747493687979,0.80451,2485.2,2485.1,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747493688275,1.51291,2485.2,2485.1,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747493688480,0.80457,2485.0,2484.9,8.99359]
["bitfinex-derivatives","ETHF0:USTF0",1747493688674,0.80457,2485.0,2484.8,1.86652253]
["bitfinex-derivatives","ETHF0:USTF0",1747493688675,0.8046,2484.9,2484.8,1.86652253]
["bitfinex-derivatives","ETHF0:USTF0",1747493688880,0.80456,2485.1,2485.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747493689275,0.8046,2485.0,2484.9,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747493689473,1.4667,2485.0,2484.9,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747493690580,1.4667,2485.0,2484.9,11.34415447]
["bitfinex-derivatives","ETHF0:USTF0",1747493690581,0.6621,2485.0,2484.9,11.34415447]
["bitfinex-derivatives","ETHF0:USTF0",1747493690781,0.7084,2485.2,2485.1,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1747493690979,1.4012,2485.2,2485.1,8.99254]
["bitfinex-derivatives","ETHF0:USTF0",1747493691176,4.3272,2485.2,2485.1,8.99254]
["bitfinex-derivatives","ETHF0:USTF0",1747493691376,4.3272,2485.2,2485.1,19.53211447]
["bitfinex-derivatives","ETHF0:USTF0",1747493691577,2.926,2485.2,2485.1,19.53211447]
["bitfinex-derivatives","ETHF0:USTF0",1747493691776,2.926,2485.2,2485.1,13.34261447]
["bitfinex-derivatives","ETHF0:USTF0",1747493691984,2.926,2485.2,2485.1,29.70661447]
["bitfinex-derivatives","ETHF0:USTF0",1747493692187,3.29659793,2485.3,2485.2,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747493692373,0.08879793,2485.3,2485.2,12.69798447]
["bitfinex-derivatives","ETHF0:USTF0",1747493696286,0.89327793,2485.3,2485.2,29.04698447]
["bitfinex-derivatives","ETHF0:USTF0",1747493696485,0.08879793,2485.3,2485.2,29.04698447]
["bitfinex-derivatives","ETHF0:USTF0",1747493697180,0.08879793,2485.3,2485.2,27.69308447]
["bitfinex-derivatives","ETHF0:USTF0",1747493699083,0.08879793,2485.3,2485.2,32.69308447]
["bitfinex-derivatives","ETHF0:USTF0",1747493699386,0.08879793,2485.3,2485.2,32.16367421]
["bitfinex-derivatives","ETHF0:USTF0",1747493700686,0.08879793,2485.3,2485.2,15.81667421]
["bitfinex-derivatives","ETHF0:USTF0",1747493700983,0.08879793,2485.3,2485.2,32.16267421]
["bitfinex-derivatives","ETHF0:USTF0",1747493701184,1.41129793,2485.3,2485.2,32.16267421]
["bitfinex-derivatives","ETHF0:USTF0",1747493701383,2.09029793,2485.3,2485.2,27.69008447]
["bitfinex-derivatives","ETHF0:USTF0",1747493702285,0.08879793,2485.3,2485.2,27.69008447]
["bitfinex-derivatives","ETHF0:USTF0",1747493703485,0.08879793,2485.3,2485.2,69.55219982]
["bitfinex-derivatives","ETHF0:USTF0",1747493703686,0.08879793,2485.3,2485.2,72.75999982]
["bitfinex-derivatives","ETHF0:USTF0",1747493703977,3.21809822,2485.9,2485.8,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1747493704182,3.21809822,2485.9,2485.8,27.68788447]
["bitfinex-derivatives","ETHF0:USTF0",1747493704383,3.21809822,2485.9,2485.8,17.14831]
["bitfinex-derivatives","ETHF0:USTF0",1747493704992,4.02237822,2485.9,2485.8,17.14831]
["bitfinex-derivatives","ETHF0:USTF0",1747493705293,3.21809822,2485.9,2485.8,17.14831]
["bitfinex-derivatives","ETHF0:USTF0",1747493705886,3.21809822,2485.9,2485.5,1.06211535]
["bitfinex-derivatives","ETHF0:USTF0",1747493706083,1.2654,2485.8,2485.6,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493706284,2.06974,2485.8,2485.7,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1747493706790,0.80444,2485.5,2485.4,8.97843]
["bitfinex-derivatives","ETHF0:USTF0",1747493707083,0.80444,2485.5,2485.4,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1747493707492,0.80444,2485.4,2485.3,1.18523427]
["bitfinex-derivatives","ETHF0:USTF0",1747493707987,7.06984,2485.4,2485.3,1.18523427]
["bitfinex-derivatives","ETHF0:USTF0",1747493708187,0.80463,2484.9,2484.7,9.35323427]
["bitfinex-derivatives","ETHF0:USTF0",1747493708384,0.6446,2484.8,2484.7,10.15790427]
["bitfinex-derivatives","ETHF0:USTF0",1747493708585,1.9829,2484.8,2484.7,18.33090427]
["bitfinex-derivatives","ETHF0:USTF0",1747493709087,1.9829,2484.8,2484.7,19.61770427]
["bitfinex-derivatives","ETHF0:USTF0",1747493709388,2.78754,2484.8,2484.7,19.39447286]
["bitfinex-derivatives","ETHF0:USTF0",1747493709792,2.78754,2484.8,2484.7,18.58980286]
["bitfinex-derivatives","ETHF0:USTF0",1747493710289,2.78754,2484.8,2484.7,3.05347286]
["bitfinex-derivatives","ETHF0:USTF0",1747493710489,2.78754,2484.8,2484.7,11.22747286]
["bitfinex-derivatives","ETHF0:USTF0",1747493711091,5.71354,2484.8,2484.7,11.22747286]
["bitfinex-derivatives","ETHF0:USTF0",1747493711291,4.9089,2484.8,2484.7,8.97867]
["bitfinex-derivatives","ETHF0:USTF0",1747493711587,5.71354,2484.8,2484.7,8.97867]
["bitfinex-derivatives","ETHF0:USTF0",1747493712089,8.1167,2484.8,2484.3,1.87743427]
["bitfinex-derivatives","ETHF0:USTF0",1747493712291,8.1167,2484.8,2484.6,11.34427447]
["bitfinex-derivatives","ETHF0:USTF0",1747493712292,1.2712,2484.7,2484.6,11.34427447]
["bitfinex-derivatives","ETHF0:USTF0",1747493712686,1.2712,2484.7,2484.5,2.08502]
["bitfinex-derivatives","ETHF0:USTF0",1747493712887,2.07587,2484.7,2484.6,18.71357447]
["bitfinex-derivatives","ETHF0:USTF0",1747493713089,4.1972,2484.7,2484.3,1.18523427]
["bitfinex-derivatives","ETHF0:USTF0",1747493713282,4.01253,2484.5,2484.4,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1747493713789,5.28373,2484.5,2484.4,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1747493713994,4.479,2484.5,2484.4,19.51834447]
["bitfinex-derivatives","ETHF0:USTF0",1747493714291,6.1338,2484.5,2484.4,19.51834447]
["bitfinex-derivatives","ETHF0:USTF0",1747493714491,6.1338,2484.5,2484.4,20.86154447]
["bitfinex-derivatives","ETHF0:USTF0",1747493715094,3.2078,2484.5,2484.4,20.86154447]
["bitfinex-derivatives","ETHF0:USTF0",1747493716390,3.2078,2484.5,2484.4,12.68754447]
["bitfinex-derivatives","ETHF0:USTF0",1747493716693,3.2078,2484.5,2484.2,41.1952]
["bitfinex-derivatives","ETHF0:USTF0",1747493716694,0.8048,2484.3,2484.2,41.35482]
["bitfinex-derivatives","ETHF0:USTF0",1747493716998,0.8048,2484.3,2484.2,59.04003]
["bitfinex-derivatives","ETHF0:USTF0",1747493717296,1.382,2484.4,2484.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747493717493,3.2078,2484.5,2484.4,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747493717797,3.2078,2484.5,2484.4,11.34434447]
["bitfinex-derivatives","ETHF0:USTF0",1747493717996,3.2078,2484.5,2484.4,12.68374447]
["bitfinex-derivatives","ETHF0:USTF0",1747493718991,3.2078,2484.5,2484.4,13.74481417]
["bitfinex-derivatives","ETHF0:USTF0",1747493719983,3.2078,2484.5,2484.4,21.91081417]
["bitfinex-derivatives","ETHF0:USTF0",1747493720390,3.2078,2484.5,2484.4,13.74481417]
["bitfinex-derivatives","ETHF0:USTF0",1747493720695,3.2078,2484.5,2484.4,30.08581417]
["bitfinex-derivatives","ETHF0:USTF0",1747493720892,2.39651567,2485.1,2485.0,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747493721091,3.2078,2485.2,2485.1,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1747493721298,3.2078,2485.2,2485.1,11.34411447]
["bitfinex-derivatives","ETHF0:USTF0",1747493721596,3.2078,2485.2,2485.1,12.66771447]
["bitfinex-derivatives","ETHF0:USTF0",1747493722196,4.54603345,2485.2,2485.1,12.66771447]
["bitfinex-derivatives","ETHF0:USTF0",1747493722593,1.33823345,2485.2,2485.1,12.66771447]
["bitfinex-derivatives","ETHF0:USTF0",1747493723297,1.33823345,2485.2,2485.1,16.9486514]
["bitfinex-derivatives","ETHF0:USTF0",1747493724298,1.40928493,2485.3,2485.2,11.34408447]
["bitfinex-derivatives","ETHF0:USTF0",1747493724500,1.40928493,2485.3,2485.2,15.82198447]
["bitfinex-derivatives","ETHF0:USTF0",1747493724700,1.65996754,2485.4,2485.3,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747493724994,1.65996754,2485.4,2485.3,20.77815447]
["bitfinex-derivatives","ETHF0:USTF0",1747493725200,1.65996754,2485.4,2485.3,33.90482826]
["bitfinex-derivatives","ETHF0:USTF0",1747493725401,1.65996754,2485.4,2485.3,28.90482826]
["bitfinex-derivatives","ETHF0:USTF0",1747493725899,1.65996754,2485.4,2485.3,37.06882826]
["bitfinex-derivatives","ETHF0:USTF0",1747493726196,1.65996754,2485.4,2485.3,18.87510744]
["bitfinex-derivatives","ETHF0:USTF0",1747493726399,1.65996754,2485.4,2485.3,34.54630744]
["bitfinex-derivatives","ETHF0:USTF0",1747493726593,1.65996754,2485.4,2485.3,75.34630744]
["bitfinex-derivatives","ETHF0:USTF0",1747493726798,0.6484,2485.7,2485.6,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1747493726996,2.0106,2485.7,2485.6,17.13238]
["bitfinex-derivatives","ETHF0:USTF0",1747493727193,0.6484,2485.7,2485.6,17.13238]
["bitfinex-derivatives","ETHF0:USTF0",1747493727400,0.6484,2485.7,2485.6,27.67195447]
["bitfinex-derivatives","ETHF0:USTF0",1747493728000,0.6484,2485.7,2485.6,28.97425447]
["bitfinex-derivatives","ETHF0:USTF0",1747493728402,1.00527611,2485.8,2485.7,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1747493728593,1.00527611,2485.8,2485.7,12.64622447]
["bitfinex-derivatives","ETHF0:USTF0",1747493729598,1.80961611,2485.8,2485.7,16.326]
["bitfinex-derivatives","ETHF0:USTF0",1747493729899,3.18961611,2485.8,2485.7,16.326]
["bitfinex-derivatives","ETHF0:USTF0",1747493730303,3.18961611,2485.8,2485.7,17.13035]
["bitfinex-derivatives","ETHF0:USTF0",1747493730703,2.18434,2485.8,2485.7,17.13035]
["bitfinex-derivatives","ETHF0:USTF0",1747493731103,0.80441,2485.5,2485.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1747493731314,2.18437,2485.7,2485.6,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1747493731803,0.80439,2485.6,2485.4,9.4291]
["bitfinex-derivatives","ETHF0:USTF0",1747493732002,2.0957,2485.6,2485.5,19.50495447]
["bitfinex-derivatives","ETHF0:USTF0",1747493732202,2.0957,2485.6,2485.5,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1747493732406,2.0957,2485.6,2485.5,17.12838]
["bitfinex-derivatives","ETHF0:USTF0",1747493732606,2.90008,2485.6,2485.5,17.12838]
["bitfinex-derivatives","ETHF0:USTF0",1747493733000,6.10788,2485.6,2485.5,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1747493733405,6.10788,2485.6,2485.5,8.96741]
["bitfinex-derivatives","ETHF0:USTF0",1747493735507,5.3035,2485.6,2485.5,8.96741]
["bitfinex-derivatives","ETHF0:USTF0",1747493735702,3.9235,2485.6,2485.5,8.96741]
["bitfinex-derivatives","ETHF0:USTF0",1747493736011,3.2078,2485.6,2485.5,19.50698447]
["bitfinex-derivatives","ETHF0:USTF0",1747493736302,3.2078,2485.6,2485.5,20.22058447]
["bitfinex-derivatives","ETHF0:USTF0",1747493737307,2.47077433,2485.9,2485.8,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1747493737809,3.77137433,2485.9,2485.8,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1747493738811,2.76609822,2485.9,2485.8,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1747493739702,2.76609822,2485.9,2485.8,2.09621]
["bitfinex-derivatives","ETHF0:USTF0",1747493740411,0.01029822,2485.9,2485.8,12.63578447]
["bitfinex-derivatives","ETHF0:USTF0",1747493743210,0.01029822,2485.9,2485.8,17.22559582]
["bitfinex-derivatives","ETHF0:USTF0",1747493743411,0.01029822,2485.9,2485.8,22.22559582]
["bitfinex-derivatives","ETHF0:USTF0",1747493744115,0.01029822,2485.9,2485.8,25.15159582]
["bitfinex-derivatives","ETHF0:USTF0",1747493744315,0.01029822,2485.9,2485.8,26.22001897]
["bitfinex-derivatives","ETHF0:USTF0",1747493746209,0.01029822,2485.9,2485.8,42.53701897]
["bitfinex-derivatives","ETHF0:USTF0",1747493747513,0.01029822,2485.9,2485.8,37.53701897]
["bitfinex-derivatives","ETHF0:USTF0",1747493748114,0.01029822,2485.9,2485.8,34.61101897]
["bitfinex-derivatives","ETHF0:USTF0",1747493748414,0.01029822,2485.9,2485.8,34.61001897]
["bitfinex-derivatives","ETHF0:USTF0",1747493749116,0.01029822,2485.9,2485.8,21.22001897]
["bitfinex-derivatives","ETHF0:USTF0",1747493749420,0.01029822,2485.9,2485.8,37.53501897]
["bitfinex-derivatives","ETHF0:USTF0",1747493750122,0.01029822,2485.9,2485.8,34.60901897]
["bitfinex-derivatives","ETHF0:USTF0",1747493750415,0.01029822,2485.9,2485.8,18.29401897]
["bitfinex-derivatives","ETHF0:USTF0",1747493750612,0.01029822,2485.9,2485.8,19.47925324]
["bitfinex-derivatives","ETHF0:USTF0",1747493750816,0.01029822,2485.9,2485.8,35.79325324]
["bitfinex-derivatives","ETHF0:USTF0",1747493751714,0.01029822,2485.9,2485.8,19.47925324]
["bitfinex-derivatives","ETHF0:USTF0",1747493752108,0.01029822,2485.9,2485.8,35.79325324]
["bitfinex-derivatives","ETHF0:USTF0",1747493752619,0.01029822,2485.9,2485.8,19.47925324]
["bitfinex-derivatives","ETHF0:USTF0",1747493752819,0.01029822,2485.9,2485.8,35.79225324]
["bitfinex-derivatives","ETHF0:USTF0",1747493753110,0.01029822,2485.9,2485.8,19.47925324]
["bitfinex-derivatives","ETHF0:USTF0",1747493753315,0.01029822,2485.9,2485.8,35.79225324]
["bitfinex-derivatives","ETHF0:USTF0",1747493754012,0.01029822,2485.9,2485.8,19.47925324]
["bitfinex-derivatives","ETHF0:USTF0",1747493754219,2.93629822,2485.9,2485.8,23.95977877]
["bitfinex-derivatives","ETHF0:USTF0",1747493754514,2.94290694,2485.9,2485.8,19.36996742]
["bitfinex-derivatives","ETHF0:USTF0",1747493755118,0.01690694,2485.9,2485.8,19.36996742]
["bitfinex-derivatives","ETHF0:USTF0",1747493755413,0.01690694,2485.9,2485.8,29.90954189]
["bitfinex-derivatives","ETHF0:USTF0",1747493755611,0.01690694,2485.9,2485.8,37.45386325]
["bitfinex-derivatives","ETHF0:USTF0",1747493755812,0.01690694,2485.9,2485.8,38.15276325]
["bitfinex-derivatives","ETHF0:USTF0",1747493756418,0.01690694,2485.9,2485.8,21.84076325]
["bitfinex-derivatives","ETHF0:USTF0",1747493756614,0.01690694,2485.9,2485.8,37.44286325]
["bitfinex-derivatives","ETHF0:USTF0",1747493757419,0.01690694,2485.9,2485.8,38.77916325]
["bitfinex-derivatives","ETHF0:USTF0",1747493758719,0.01690694,2485.9,2485.8,22.47816325]
["bitfinex-derivatives","ETHF0:USTF0",1747493759021,0.01690694,2485.9,2485.8,38.77816325]
["bitfinex-derivatives","ETHF0:USTF0",1747493759718,0.01690694,2485.9,2485.8,30.62916325]
["bitfinex-derivatives","ETHF0:USTF0",1747493759922,0.01690694,2485.9,2485.8,11.20896742]
["bitfinex-derivatives","ETHF0:USTF0",1747493760111,0.01690694,2485.9,2485.8,19.35796742]
["bitfinex-derivatives","ETHF0:USTF0",1747493760618,0.01690694,2485.9,2485.8,20.72586742]
["bitfinex-derivatives","ETHF0:USTF0",1747493761117,0.01690694,2485.9,2485.8,35.85775718]
["bitfinex-derivatives","ETHF0:USTF0",1747493761326,0.01690694,2485.9,2485.8,18.37252291]
["bitfinex-derivatives","ETHF0:USTF0",1747493761524,0.01690694,2485.9,2485.8,18.17273315]
["bitfinex-derivatives","ETHF0:USTF0",1747493762121,0.82118694,2485.9,2485.8,1.87273315]
["bitfinex-derivatives","ETHF0:USTF0",1747493762320,0.82118694,2485.9,2485.8,10.02373315]
["bitfinex-derivatives","ETHF0:USTF0",1747493762521,2.14518694,2485.9,2485.8,1.06842315]
["bitfinex-derivatives","ETHF0:USTF0",1747493762722,2.14518694,2485.9,2485.6,1.18523427]
["bitfinex-derivatives","ETHF0:USTF0",1747493762723,0.80435,2485.7,2485.6,1.18523427]
["bitfinex-derivatives","ETHF0:USTF0",1747493763024,4.01215,2485.7,2485.6,0.10623427]
["bitfinex-derivatives","ETHF0:USTF0",1747493763224,9.01215,2485.7,2485.6,0.10623427]
["bitfinex-derivatives","ETHF0:USTF0",1747493763428,10.35355,2485.7,2485.6,0.10623427]
["bitfinex-derivatives","ETHF0:USTF0",1747493764230,0.80441,2485.5,2485.4,1.58359155]
["bitfinex-derivatives","ETHF0:USTF0",1747493764626,5.80441,2485.5,2485.4,1.58359155]
["bitfinex-derivatives","ETHF0:USTF0",1747493764928,0.80444,2485.4,2485.3,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747493765122,8.27964,2485.4,2485.3,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747493765324,13.27964,2485.4,2485.3,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747493765727,0.80451,2485.2,2484.8,6.80299155]
["bitfinex-derivatives","ETHF0:USTF0",1747493765922,3.2078,2485.1,2484.8,1.58359155]
["bitfinex-derivatives","ETHF0:USTF0",1747493766128,5.2011,2485.1,2484.8,1.58359155]
["bitfinex-derivatives","ETHF0:USTF0",1747493766333,0.80459,2485.0,2484.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747493766524,2.14939,2485.0,2484.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747493766824,7.14939,2485.0,2484.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747493767024,0.80461,2484.9,2484.8,2.38823155]
["bitfinex-derivatives","ETHF0:USTF0",1747493767228,1.3448,2484.9,2484.8,2.38823155]
["bitfinex-derivatives","ETHF0:USTF0",1747493767427,2.926,2485.0,2484.9,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747493767728,2.926,2485.0,2484.9,18.79221725]
["bitfinex-derivatives","ETHF0:USTF0",1747493767928,2.926,2485.0,2484.9,20.12001725]
["bitfinex-derivatives","ETHF0:USTF0",1747493768138,3.2078,2485.6,2485.5,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1747493768319,3.2078,2485.6,2485.5,8.95741]
["bitfinex-derivatives","ETHF0:USTF0",1747493768722,4.5526,2485.6,2485.5,19.49698447]
["bitfinex-derivatives","ETHF0:USTF0",1747493768918,4.5526,2485.6,2485.5,20.86018447]
["bitfinex-derivatives","ETHF0:USTF0",1747493769733,5.88857839,2485.6,2485.5,20.86018447]
["bitfinex-derivatives","ETHF0:USTF0",1747493769931,5.88857839,2485.6,2485.5,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1747493770131,5.88857839,2485.6,2485.5,17.10541]
["bitfinex-derivatives","ETHF0:USTF0",1747493770729,5.88857839,2485.6,2485.2,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1747493771029,0.80446,2485.4,2485.3,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1747493771431,1.48806,2485.4,2485.3,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1747493771830,1.48806,2485.4,2485.3,8.95748]
["bitfinex-derivatives","ETHF0:USTF0",1747493772226,4.41406,2485.4,2485.3,8.95748]
["bitfinex-derivatives","ETHF0:USTF0",1747493772835,4.41406,2485.4,2485.3,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1747493773332,3.6096,2485.4,2485.3,8.95748]
["bitfinex-derivatives","ETHF0:USTF0",1747493773739,4.8849,2485.4,2485.3,8.95748]
["bitfinex-derivatives","ETHF0:USTF0",1747493774241,1.9589,2485.4,2485.3,8.95748]
["bitfinex-derivatives","ETHF0:USTF0",1747493775035,4.21288735,2485.6,2485.3,8.95748]
["bitfinex-derivatives","ETHF0:USTF0",1747493775036,5.48318735,2485.6,2485.5,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1747493775243,4.21288735,2485.6,2485.5,8.95741]
["bitfinex-derivatives","ETHF0:USTF0",1747493776341,4.21288735,2485.6,2485.5,19.49698447]
["bitfinex-derivatives","ETHF0:USTF0",1747493777036,3.2078,2485.6,2485.5,19.49698447]
["bitfinex-derivatives","ETHF0:USTF0",1747493778636,3.2078,2485.6,2485.5,8.95741]
["bitfinex-derivatives","ETHF0:USTF0",1747493781331,0.80441,2485.5,2485.4,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747493781534,0.80444,2485.4,2485.3,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747493781731,1.50884,2485.4,2485.3,8.95747]
["bitfinex-derivatives","ETHF0:USTF0",1747493782237,4.43484,2485.4,2485.3,8.95747]
["bitfinex-derivatives","ETHF0:USTF0",1747493782444,3.6304,2485.4,2485.3,8.95747]
["bitfinex-derivatives","ETHF0:USTF0",1747493785447,4.43484,2485.4,2485.3,8.95747]
["bitfinex-derivatives","ETHF0:USTF0",1747493787945,4.43484,2485.4,2485.3,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747493788150,4.43484,2485.4,2485.0,3.36923]
["bitfinex-derivatives","ETHF0:USTF0",1747493788151,0.80457,2485.1,2485.0,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747493788447,0.80457,2485.1,2484.9,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1747493788448,0.80457,2485.0,2484.9,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1747493788649,0.80465,2484.8,2484.7,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747493789247,0.80467,2484.7,2484.6,10.53327155]
["bitfinex-derivatives","ETHF0:USTF0",1747493790149,3.73067,2484.7,2484.6,10.53327155]
["bitfinex-derivatives","ETHF0:USTF0",1747493790658,2.926,2484.7,2484.6,10.53327155]
["bitfinex-derivatives","ETHF0:USTF0",1747493791454,2.926,2484.7,2484.6,21.07284602]
["bitfinex-derivatives","ETHF0:USTF0",1747493791650,2.926,2484.7,2484.6,20.76995447]
["bitfinex-derivatives","ETHF0:USTF0",1747493792355,3.2078,2484.9,2484.8,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747493792556,3.2078,2484.9,2484.8,11.34421447]
["bitfinex-derivatives","ETHF0:USTF0",1747493793057,4.01241,2484.9,2484.8,11.34421447]
["bitfinex-derivatives","ETHF0:USTF0",1747493793251,4.01241,2484.9,2484.8,12.04411447]
["bitfinex-derivatives","ETHF0:USTF0",1747493793457,5.37311,2484.9,2484.8,1.50454]
["bitfinex-derivatives","ETHF0:USTF0",1747493794159,5.37311,2484.9,2484.5,48.681]
["bitfinex-derivatives","ETHF0:USTF0",1747493794160,0.80469,2484.7,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747493794459,0.80469,2484.7,2484.6,8.95068]
["bitfinex-derivatives","ETHF0:USTF0",1747493794850,0.80469,2484.7,2484.6,10.23988]
["bitfinex-derivatives","ETHF0:USTF0",1747493795451,2.16535,2484.8,2484.7,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1747493795651,2.16535,2484.8,2484.7,2.09387]
["bitfinex-derivatives","ETHF0:USTF0",1747493795652,1.3607,2484.8,2484.7,2.09387]
["bitfinex-derivatives","ETHF0:USTF0",1747493795959,2.16534,2484.8,2484.7,2.09387]
["bitfinex-derivatives","ETHF0:USTF0",1747493798160,5.09134,2484.8,2484.7,2.09387]
["bitfinex-derivatives","ETHF0:USTF0",1747493798366,5.09134,2484.8,2484.7,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1747493799362,0.80467,2484.7,2484.6,8.95069]
["bitfinex-derivatives","ETHF0:USTF0",1747493799562,2.14257,2484.7,2484.6,8.95069]
["bitfinex-derivatives","ETHF0:USTF0",1747493800057,5.06857,2484.7,2484.6,8.95069]
["bitfinex-derivatives","ETHF0:USTF0",1747493800468,5.06857,2484.7,2484.6,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1747493800773,0.8047,2484.6,2484.5,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747493800958,3.47,2484.6,2484.5,19.49129447]
["bitfinex-derivatives","ETHF0:USTF0",1747493801158,3.47,2484.6,2484.5,11.34429447]
["bitfinex-derivatives","ETHF0:USTF0",1747493801462,3.47,2484.6,2484.5,8.95172]
["bitfinex-derivatives","ETHF0:USTF0",1747493802165,3.47,2484.6,2484.5,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1747493803162,0.80474,2484.5,2484.4,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1747493803363,0.80474,2484.5,2484.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747493803364,2.16014,2484.5,2484.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747493803765,2.16014,2484.5,2484.4,2.17767]
["bitfinex-derivatives","ETHF0:USTF0",1747493804171,5.08614,2484.5,2484.4,2.17767]
["bitfinex-derivatives","ETHF0:USTF0",1747493804664,4.2814,2484.5,2484.4,12.71724447]
["bitfinex-derivatives","ETHF0:USTF0",1747493805159,1.3554,2484.5,2484.4,12.71724447]
["bitfinex-derivatives","ETHF0:USTF0",1747493805362,0.8047,2484.7,2484.6,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747493805954,0.8047,2484.7,2484.6,13.29585447]
["bitfinex-derivatives","ETHF0:USTF0",1747493806158,3.7307,2484.7,2484.6,13.29585447]
["bitfinex-derivatives","ETHF0:USTF0",1747493808967,3.7307,2484.7,2484.6,12.49117447]
["bitfinex-derivatives","ETHF0:USTF0",1747493810066,0.80479,2484.4,2484.3,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1747493810270,0.80479,2484.4,2484.3,16.9302]
["bitfinex-derivatives","ETHF0:USTF0",1747493810463,0.80479,2484.4,2484.3,27.46977447]
["bitfinex-derivatives","ETHF0:USTF0",1747493811263,0.80477,2484.5,2484.3,27.46977447]
["bitfinex-derivatives","ETHF0:USTF0",1747493811568,0.80477,2484.5,2484.4,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747493811769,0.80477,2484.5,2484.4,12.68261447]
["bitfinex-derivatives","ETHF0:USTF0",1747493812669,0.80477,2484.5,2484.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1747493812871,2.78837,2484.5,2484.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1747493813064,5.71437,2484.5,2484.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1747493814573,6.38627,2484.5,2484.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1747493815874,5.5815,2484.5,2484.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747493816076,2.13407,2484.4,2484.3,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493816278,2.13407,2484.4,2484.3,11.88937447]
["bitfinex-derivatives","ETHF0:USTF0",1747493816475,2.13407,2484.4,2484.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747493816970,0.80483,2484.2,2484.1,8.8219]
["bitfinex-derivatives","ETHF0:USTF0",1747493817177,6.93863,2484.2,2484.1,18.67857447]
["bitfinex-derivatives","ETHF0:USTF0",1747493817476,6.93863,2484.2,2483.9,11.67531]
["bitfinex-derivatives","ETHF0:USTF0",1747493817477,0.8049,2484.0,2483.9,11.67531]
["bitfinex-derivatives","ETHF0:USTF0",1747493817677,0.8049,2484.0,2483.9,19.81431]
["bitfinex-derivatives","ETHF0:USTF0",1747493817878,0.8049,2484.0,2483.9,30.35388447]
["bitfinex-derivatives","ETHF0:USTF0",1747493819165,3.2078,2484.2,2484.1,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747493819370,3.2078,2484.2,2484.1,11.34444447]
["bitfinex-derivatives","ETHF0:USTF0",1747493819876,3.2078,2484.2,2484.1,12.40823779]
["bitfinex-derivatives","ETHF0:USTF0",1747493822291,2.40592145,2484.6,2484.5,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747493822481,3.21065145,2484.6,2484.5,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747493822676,0.80473,2484.6,2484.5,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747493822879,0.80473,2484.6,2484.5,2.18264]
["bitfinex-derivatives","ETHF0:USTF0",1747493823981,0.80473,2484.6,2484.5,3.24643332]
["bitfinex-derivatives","ETHF0:USTF0",1747493825485,0.80473,2484.6,2484.5,11.38543332]
["bitfinex-derivatives","ETHF0:USTF0",1747493826179,0.80473,2484.6,2484.5,9.20279332]
["bitfinex-derivatives","ETHF0:USTF0",1747493826377,2.11173,2484.6,2484.5,9.20279332]
["bitfinex-derivatives","ETHF0:USTF0",1747493826578,2.76363,2484.6,2484.5,9.20279332]
["bitfinex-derivatives","ETHF0:USTF0",1747493827078,0.80477,2484.4,2484.3,11.63129]
["bitfinex-derivatives","ETHF0:USTF0",1747493827279,4.01257,2484.4,2484.3,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1747493827484,0.8048,2484.3,2484.2,1.99350077]
["bitfinex-derivatives","ETHF0:USTF0",1747493827683,2.1853,2484.3,2484.2,1.99350077]
["bitfinex-derivatives","ETHF0:USTF0",1747493828186,5.1113,2484.3,2484.2,1.99350077]
["bitfinex-derivatives","ETHF0:USTF0",1747493828578,5.1113,2484.3,2484.2,3.37470077]
["bitfinex-derivatives","ETHF0:USTF0",1747493828884,2.926,2484.3,2484.2,13.91427524]
["bitfinex-derivatives","ETHF0:USTF0",1747493829185,4.01258,2484.4,2484.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747493829483,4.01258,2484.4,2484.3,12.72557447]
["bitfinex-derivatives","ETHF0:USTF0",1747493832383,5.27648,2484.4,2484.3,12.72557447]
["bitfinex-derivatives","ETHF0:USTF0",1747493832588,5.27648,2484.4,2484.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1747493832890,0.80483,2484.2,2484.1,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747493833089,0.80483,2484.2,2484.1,10.24214]
["bitfinex-derivatives","ETHF0:USTF0",1747493833290,0.80483,2484.2,2484.1,20.78171447]
["bitfinex-derivatives","ETHF0:USTF0",1747493833491,0.80483,2484.2,2484.1,21.84613048]
["bitfinex-derivatives","ETHF0:USTF0",1747493833791,0.80483,2484.2,2484.1,13.70713048]
["bitfinex-derivatives","ETHF0:USTF0",1747493833994,0.80483,2484.2,2484.1,21.84613048]
["bitfinex-derivatives","ETHF0:USTF0",1747493836196,3.2078,2484.4,2484.1,21.04129048]
["bitfinex-derivatives","ETHF0:USTF0",1747493836398,3.2078,2484.4,2484.3,11.34437447]
["bitfinex-derivatives","ETHF0:USTF0",1747493836695,3.03828735,2484.5,2484.4,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747493836894,1.00508735,2484.5,2484.4,13.98324447]
["bitfinex-derivatives","ETHF0:USTF0",1747493837899,1.00508735,2484.5,2484.4,15.04766048]
["bitfinex-derivatives","ETHF0:USTF0",1747493838497,1.80983735,2484.5,2484.4,15.04766048]
["bitfinex-derivatives","ETHF0:USTF0",1747493839292,0.80475,2484.5,2484.4,15.04766048]
["bitfinex-derivatives","ETHF0:USTF0",1747493839490,0.80475,2484.5,2484.4,11.60399048]
["bitfinex-derivatives","ETHF0:USTF0",1747493839695,2.17895,2484.5,2484.4,1.06441601]
["bitfinex-derivatives","ETHF0:USTF0",1747493840094,5.10495,2484.5,2484.4,1.06441601]
["bitfinex-derivatives","ETHF0:USTF0",1747493841800,4.3002,2484.5,2484.2,10.25341]
["bitfinex-derivatives","ETHF0:USTF0",1747493842001,0.8048,2484.3,2484.2,20.79298447]
["bitfinex-derivatives","ETHF0:USTF0",1747493842796,0.8048,2484.3,2484.2,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1747493843001,2.8191,2484.3,2484.2,9.20483135]
["bitfinex-derivatives","ETHF0:USTF0",1747493844100,2.8191,2484.3,2484.2,20.54923582]
["bitfinex-derivatives","ETHF0:USTF0",1747493844302,2.8191,2484.3,2484.2,21.80703582]
["bitfinex-derivatives","ETHF0:USTF0",1747493845393,2.8191,2484.3,2484.2,20.74120447]
["bitfinex-derivatives","ETHF0:USTF0",1747493845599,2.1648,2484.3,2484.2,20.74120447]
["bitfinex-derivatives","ETHF0:USTF0",1747493846204,3.2078,2484.4,2484.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747493846406,3.2078,2484.4,2484.3,12.66257447]
["bitfinex-derivatives","ETHF0:USTF0",1747493846706,1.33597839,2484.5,2484.4,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747493847003,1.33597839,2484.5,2484.4,12.66254447]
["bitfinex-derivatives","ETHF0:USTF0",1747493847303,1.33597839,2484.5,2484.4,13.30804447]
["bitfinex-derivatives","ETHF0:USTF0",1747493848003,2.14071839,2484.5,2484.4,12.50327447]
["bitfinex-derivatives","ETHF0:USTF0",1747493848205,3.44911839,2484.5,2484.4,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493848707,3.44911839,2484.5,2484.4,11.60429426]
["bitfinex-derivatives","ETHF0:USTF0",1747493849203,4.26197839,2484.5,2484.4,12.40906426]
["bitfinex-derivatives","ETHF0:USTF0",1747493849404,4.26197839,2484.5,2484.4,13.76276426]
["bitfinex-derivatives","ETHF0:USTF0",1747493850203,1.33597839,2484.5,2484.4,13.76276426]
["bitfinex-derivatives","ETHF0:USTF0",1747493852910,1.8129455,2484.6,2484.5,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747493853212,1.0082455,2484.6,2484.5,13.33481447]
["bitfinex-derivatives","ETHF0:USTF0",1747493853404,1.0082455,2484.6,2484.5,13.97651447]
["bitfinex-derivatives","ETHF0:USTF0",1747493854410,1.0082455,2484.6,2484.5,15.04123426]
["bitfinex-derivatives","ETHF0:USTF0",1747493857210,6.3291355,2484.7,2484.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747493857411,6.3291355,2484.7,2484.6,12.68357447]
["bitfinex-derivatives","ETHF0:USTF0",1747493857613,6.3291355,2484.7,2484.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1747493858114,9.2551355,2484.7,2484.6,3.20871979]
["bitfinex-derivatives","ETHF0:USTF0",1747493859207,6.3291355,2484.7,2484.6,3.20871979]
["bitfinex-derivatives","ETHF0:USTF0",1747493859413,6.3291355,2484.7,2484.6,2.40401979]
["bitfinex-derivatives","ETHF0:USTF0",1747493859612,6.3291355,2484.7,2484.6,12.94359426]
["bitfinex-derivatives","ETHF0:USTF0",1747493860206,9.2551355,2484.7,2484.6,12.94359426]
["bitfinex-derivatives","ETHF0:USTF0",1747493860408,9.2551355,2484.7,2484.6,13.74829426]
["bitfinex-derivatives","ETHF0:USTF0",1747493863921,9.2551355,2484.7,2484.6,12.40899426]
["bitfinex-derivatives","ETHF0:USTF0",1747493864310,9.2551355,2484.7,2484.6,13.74739426]
["bitfinex-derivatives","ETHF0:USTF0",1747493866012,9.2551355,2484.7,2484.6,12.40899426]
["bitfinex-derivatives","ETHF0:USTF0",1747493866213,9.2551355,2484.7,2484.6,1.06471979]
["bitfinex-derivatives","ETHF0:USTF0",1747493867320,0.8047,2484.6,2484.5,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1747493867512,2.8409,2484.6,2484.5,18.66757447]
["bitfinex-derivatives","ETHF0:USTF0",1747493867816,0.80477,2484.4,2484.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1747493868015,0.8048,2484.3,2484.2,1.18867077]
["bitfinex-derivatives","ETHF0:USTF0",1747493868317,2.1517,2484.3,2484.2,1.18867077]
["bitfinex-derivatives","ETHF0:USTF0",1747493869221,5.0777,2484.3,2484.2,1.18867077]
["bitfinex-derivatives","ETHF0:USTF0",1747493870922,0.80486,2484.1,2484.0,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1747493871120,3.73086,2484.1,2484.0,18.66757447]
["bitfinex-derivatives","ETHF0:USTF0",1747493871318,3.73086,2484.1,2484.0,19.47247447]
["bitfinex-derivatives","ETHF0:USTF0",1747493871621,2.926,2484.1,2484.0,19.47247447]
["bitfinex-derivatives","ETHF0:USTF0",1747493871819,3.73086,2484.1,2484.0,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493872119,0.80486,2484.1,2484.0,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493872922,0.8049,2484.0,2483.9,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1747493873123,3.4106,2484.0,2483.9,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1747493873322,0.80493,2483.9,2483.8,8.93395]
["bitfinex-derivatives","ETHF0:USTF0",1747493873523,2.12643,2483.9,2483.8,8.93395]
["bitfinex-derivatives","ETHF0:USTF0",1747493873726,2.12643,2483.9,2483.8,20.75742447]
["bitfinex-derivatives","ETHF0:USTF0",1747493875023,2.12643,2483.9,2483.8,19.95247447]
["bitfinex-derivatives","ETHF0:USTF0",1747493875229,5.05243,2483.9,2483.8,20.75743447]
["bitfinex-derivatives","ETHF0:USTF0",1747493876326,5.05243,2483.9,2483.8,18.66857447]
["bitfinex-derivatives","ETHF0:USTF0",1747493878328,6.06001109,2483.9,2483.8,18.66857447]
["bitfinex-derivatives","ETHF0:USTF0",1747493879127,0.80499,2483.7,2483.6,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1747493879324,0.80499,2483.7,2483.6,12.58577447]
["bitfinex-derivatives","ETHF0:USTF0",1747493879534,0.80499,2483.7,2483.6,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1747493879826,2.17979,2483.7,2483.6,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1747493880028,2.17979,2483.7,2483.6,2.85123]
["bitfinex-derivatives","ETHF0:USTF0",1747493880629,2.17979,2483.7,2483.6,13.39080447]
["bitfinex-derivatives","ETHF0:USTF0",1747493881629,0.80503,2483.6,2483.5,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1747493881828,3.38273,2483.6,2483.5,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1747493882121,0.80503,2483.6,2483.5,19.46163447]
["bitfinex-derivatives","ETHF0:USTF0",1747493882335,5.94616,2483.8,2483.7,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747493882528,5.94616,2483.8,2483.7,11.34456447]
["bitfinex-derivatives","ETHF0:USTF0",1747493882930,5.94616,2483.8,2483.7,13.35096447]
["bitfinex-derivatives","ETHF0:USTF0",1747493883434,6.95374109,2483.8,2483.7,13.35096447]
["bitfinex-derivatives","ETHF0:USTF0",1747493884331,7.94634109,2483.8,2483.7,13.35096447]
["bitfinex-derivatives","ETHF0:USTF0",1747493886733,7.14138109,2483.8,2483.7,13.35096447]
["bitfinex-derivatives","ETHF0:USTF0",1747493886932,6.1338,2483.8,2483.7,13.35096447]
["bitfinex-derivatives","ETHF0:USTF0",1747493887134,3.2078,2483.8,2483.7,13.35096447]
["bitfinex-derivatives","ETHF0:USTF0",1747493887933,4.01276,2483.8,2483.7,13.35096447]
["bitfinex-derivatives","ETHF0:USTF0",1747493891939,4.01276,2483.8,2483.7,12.54597447]
["bitfinex-derivatives","ETHF0:USTF0",1747493893238,4.01276,2483.8,2483.7,13.35096447]
["bitfinex-derivatives","ETHF0:USTF0",1747493895442,4.01276,2483.8,2483.7,12.54597447]
["bitfinex-derivatives","ETHF0:USTF0",1747493896747,4.01276,2483.8,2483.7,13.35096447]
["bitfinex-derivatives","ETHF0:USTF0",1747493897444,4.01276,2483.8,2483.7,12.54597447]
["bitfinex-derivatives","ETHF0:USTF0",1747493898146,4.01276,2483.8,2483.7,13.35096447]
["bitfinex-derivatives","ETHF0:USTF0",1747493898444,4.01276,2483.8,2483.7,12.54597447]
["bitfinex-derivatives","ETHF0:USTF0",1747493900040,4.01276,2483.8,2483.7,13.35096447]
["bitfinex-derivatives","ETHF0:USTF0",1747493900240,3.2078,2483.8,2483.7,13.35096447]
["bitfinex-derivatives","ETHF0:USTF0",1747493901648,0.8049,2484.0,2483.9,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747493901847,0.8049,2484.0,2483.9,19.46250447]
["bitfinex-derivatives","ETHF0:USTF0",1747493903348,5.02027109,2484.1,2484.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747493903548,5.02027109,2484.1,2484.0,13.34567447]
["bitfinex-derivatives","ETHF0:USTF0",1747493903947,4.01269,2484.1,2484.0,13.34567447]
["bitfinex-derivatives","ETHF0:USTF0",1747493904650,3.2078,2484.1,2484.0,13.34567447]
["bitfinex-derivatives","ETHF0:USTF0",1747493905753,3.2078,2484.1,2484.0,14.41672086]
["bitfinex-derivatives","ETHF0:USTF0",1747493906251,1.00758109,2484.3,2484.2,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747493906450,1.00758109,2484.3,2484.2,11.34440447]
["bitfinex-derivatives","ETHF0:USTF0",1747493906949,1.00758109,2484.3,2484.2,12.66010447]
["bitfinex-derivatives","ETHF0:USTF0",1747493907350,1.81238109,2484.3,2484.2,12.66010447]
["bitfinex-derivatives","ETHF0:USTF0",1747493908256,1.00758109,2484.3,2484.2,12.66010447]
["bitfinex-derivatives","ETHF0:USTF0",1747493908456,4.01259,2484.4,2484.3,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747493908658,4.01259,2484.4,2484.3,12.66007447]
["bitfinex-derivatives","ETHF0:USTF0",1747493908853,4.01259,2484.4,2484.3,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1747493909557,5.35149,2484.4,2484.3,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1747493913359,0.8049,2484.0,2483.9,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747493913659,0.80493,2483.9,2483.8,1.18867077]
["bitfinex-derivatives","ETHF0:USTF0",1747493913859,2.05783,2483.9,2483.8,1.18867077]
["bitfinex-derivatives","ETHF0:USTF0",1747493914659,2.05783,2483.9,2483.8,1.99363077]
["bitfinex-derivatives","ETHF0:USTF0",1747493915460,2.05783,2483.9,2483.8,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747493915962,0.80499,2483.7,2483.6,10.0601]
["bitfinex-derivatives","ETHF0:USTF0",1747493916259,4.01279,2483.7,2483.6,10.86513]
["bitfinex-derivatives","ETHF0:USTF0",1747493916456,4.01279,2483.7,2483.6,21.40470447]
["bitfinex-derivatives","ETHF0:USTF0",1747493920359,0.80509,2483.4,2483.3,9.29267077]
["bitfinex-derivatives","ETHF0:USTF0",1747493920663,4.01289,2483.4,2483.3,1.18867077]
["bitfinex-derivatives","ETHF0:USTF0",1747493921161,4.01289,2483.4,2483.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747493921162,0.80512,2483.3,2483.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747493921356,2.12382,2483.3,2483.2,2.85736]
["bitfinex-derivatives","ETHF0:USTF0",1747493921552,2.12382,2483.3,2483.2,12.59177447]
["bitfinex-derivatives","ETHF0:USTF0",1747493922259,2.12382,2483.3,2483.0,13.30568077]
["bitfinex-derivatives","ETHF0:USTF0",1747493922260,0.80519,2483.1,2483.0,1.18867077]
["bitfinex-derivatives","ETHF0:USTF0",1747493922468,0.80519,2483.1,2483.0,11.72824524]
["bitfinex-derivatives","ETHF0:USTF0",1747493922657,0.80519,2483.1,2483.0,12.53346524]
["bitfinex-derivatives","ETHF0:USTF0",1747493922857,0.80519,2483.1,2483.0,13.90546524]
["bitfinex-derivatives","ETHF0:USTF0",1747493923158,0.80519,2483.1,2483.0,13.10024524]
["bitfinex-derivatives","ETHF0:USTF0",1747493924563,0.80519,2483.1,2483.0,11.91157447]
["bitfinex-derivatives","ETHF0:USTF0",1747493925665,2.08249,2483.1,2483.0,10.53957447]
["bitfinex-derivatives","ETHF0:USTF0",1747493926567,0.80522,2483.0,2482.9,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1747493926867,2.17772,2483.0,2482.9,12.54387447]
["bitfinex-derivatives","ETHF0:USTF0",1747493927065,0.80522,2483.0,2482.9,13.34912447]
["bitfinex-derivatives","ETHF0:USTF0",1747493927266,0.80522,2483.0,2482.9,12.54387447]
["bitfinex-derivatives","ETHF0:USTF0",1747493927454,0.80522,2483.0,2482.9,13.34912447]
["bitfinex-derivatives","ETHF0:USTF0",1747493927660,0.80522,2483.0,2482.9,12.54387447]
["bitfinex-derivatives","ETHF0:USTF0",1747493928065,0.80525,2482.9,2482.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1747493928262,0.80529,2482.8,2482.7,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1747493928462,2.07009,2482.8,2482.7,18.64357447]
["bitfinex-derivatives","ETHF0:USTF0",1747493929066,2.07009,2482.8,2482.7,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1747493930564,0.80532,2482.7,2482.6,2.13775]
["bitfinex-derivatives","ETHF0:USTF0",1747493930763,21.4231,2482.7,2482.3,1.06802356]
["bitfinex-derivatives","ETHF0:USTF0",1747493930967,3.2078,2482.4,2482.0,1.18867077]
["bitfinex-derivatives","ETHF0:USTF0",1747493931265,0.80551,2482.2,2482.1,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1747493931465,3.2078,2482.4,2482.0,1.18867077]
["bitfinex-derivatives","ETHF0:USTF0",1747493931466,0.80551,2482.1,2482.0,1.18867077]
["bitfinex-derivatives","ETHF0:USTF0",1747493931669,4.01331,2482.1,2482.0,1.18867077]
["bitfinex-derivatives","ETHF0:USTF0",1747493932071,0.80551,2482.1,2482.0,10.81783524]
["bitfinex-derivatives","ETHF0:USTF0",1747493932268,0.80551,2482.1,2482.0,15.01473524]
["bitfinex-derivatives","ETHF0:USTF0",1747493932468,2.07771,2482.1,2482.0,15.01473524]
["bitfinex-derivatives","ETHF0:USTF0",1747493933167,2.07771,2482.1,2482.0,12.08873524]
["bitfinex-derivatives","ETHF0:USTF0",1747493933661,2.71731,2482.1,2482.0,12.08873524]
["bitfinex-derivatives","ETHF0:USTF0",1747493934667,2.71731,2482.1,2482.0,10.90006447]
["bitfinex-derivatives","ETHF0:USTF0",1747493934968,2.07771,2482.1,2482.0,10.90006447]
["bitfinex-derivatives","ETHF0:USTF0",1747493935170,0.80551,2482.1,2482.0,14.63161447]
["bitfinex-derivatives","ETHF0:USTF0",1747493935469,0.80551,2482.1,2482.0,13.82606447]
["bitfinex-derivatives","ETHF0:USTF0",1747493935968,0.80551,2482.1,2482.0,14.47826447]
["bitfinex-derivatives","ETHF0:USTF0",1747493936470,2.10401,2482.1,2482.0,14.47826447]
["bitfinex-derivatives","ETHF0:USTF0",1747493936660,0.80551,2482.1,2482.0,14.47826447]
["bitfinex-derivatives","ETHF0:USTF0",1747493936969,0.80551,2482.1,2482.0,15.28379447]
["bitfinex-derivatives","ETHF0:USTF0",1747493938167,0.80551,2482.1,2482.0,14.47826447]
["bitfinex-derivatives","ETHF0:USTF0",1747493940073,0.8055,2482.2,2482.0,14.47826447]
["bitfinex-derivatives","ETHF0:USTF0",1747493940369,0.8055,2482.2,2482.1,11.62946447]
["bitfinex-derivatives","ETHF0:USTF0",1747493940872,0.8055,2482.2,2482.1,12.43497447]
["bitfinex-derivatives","ETHF0:USTF0",1747493943987,0.80546,2482.3,2482.2,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747493944290,0.80546,2482.3,2482.2,2.05545]
["bitfinex-derivatives","ETHF0:USTF0",1747493944582,0.80546,2482.3,2482.2,10.87916447]
["bitfinex-derivatives","ETHF0:USTF0",1747493944884,0.80546,2482.3,2482.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1747493946884,1.3725,2482.4,2482.3,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747493946885,0.80543,2482.4,2482.3,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747493947180,3.2078,2482.5,2482.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747493947386,0.80538,2482.5,2482.4,10.43458447]
["bitfinex-derivatives","ETHF0:USTF0",1747493947587,0.80538,2482.5,2482.4,12.38008447]
["bitfinex-derivatives","ETHF0:USTF0",1747493948189,0.80538,2482.5,2482.4,15.30608447]
["bitfinex-derivatives","ETHF0:USTF0",1747493949286,0.80538,2482.5,2482.4,12.38008447]
["bitfinex-derivatives","ETHF0:USTF0",1747493952790,0.80538,2482.5,2482.4,11.57466447]
["bitfinex-derivatives","ETHF0:USTF0",1747493952991,0.80538,2482.5,2482.4,12.38008447]
["bitfinex-derivatives","ETHF0:USTF0",1747493956097,0.80538,2482.5,2482.4,11.57466447]
["bitfinex-derivatives","ETHF0:USTF0",1747493956289,0.80538,2482.5,2482.4,12.38008447]
["bitfinex-derivatives","ETHF0:USTF0",1747493958097,0.80538,2482.5,2482.4,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1747493958800,0.80537,2482.6,2482.4,11.57466447]
["bitfinex-derivatives","ETHF0:USTF0",1747493958989,0.80537,2482.6,2482.5,12.34191447]
["bitfinex-derivatives","ETHF0:USTF0",1747493960093,0.80537,2482.6,2482.5,15.26791447]
["bitfinex-derivatives","ETHF0:USTF0",1747493960490,4.01314,2482.7,2482.6,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1747493960696,3.2078,2482.7,2482.6,11.71091447]
["bitfinex-derivatives","ETHF0:USTF0",1747493961601,0.80532,2482.7,2482.6,11.71091447]
["bitfinex-derivatives","ETHF0:USTF0",1747493963693,0.80532,2482.7,2482.6,19.80891447]
["bitfinex-derivatives","ETHF0:USTF0",1747493964598,0.80532,2482.7,2482.6,19.00356447]
["bitfinex-derivatives","ETHF0:USTF0",1747493965299,2.07442,2482.7,2482.6,10.90556447]
["bitfinex-derivatives","ETHF0:USTF0",1747493965699,2.07442,2482.7,2482.6,19.80891447]
["bitfinex-derivatives","ETHF0:USTF0",1747493966000,2.07442,2482.7,2482.6,11.71091447]
["bitfinex-derivatives","ETHF0:USTF0",1747493966299,2.07442,2482.7,2482.6,19.80891447]
["bitfinex-derivatives","ETHF0:USTF0",1747493969304,2.07442,2482.7,2482.6,19.00356447]
["bitfinex-derivatives","ETHF0:USTF0",1747493970503,2.07442,2482.7,2482.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747493970809,0.80535,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747493971008,3.42335,2482.6,2482.5,11.82438]
["bitfinex-derivatives","ETHF0:USTF0",1747493971201,3.42335,2482.6,2482.5,13.20748]
["bitfinex-derivatives","ETHF0:USTF0",1747493971806,2.76165,2482.6,2482.5,13.20748]
["bitfinex-derivatives","ETHF0:USTF0",1747493972513,0.80534,2482.7,2482.6,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1747493972808,0.80534,2482.7,2482.6,10.43448447]
["bitfinex-derivatives","ETHF0:USTF0",1747493973108,0.80534,2482.7,2482.6,11.76618447]
["bitfinex-derivatives","ETHF0:USTF0",1747493975605,1.81310331,2482.7,2482.6,11.76618447]
["bitfinex-derivatives","ETHF0:USTF0",1747493975814,1.81308331,2482.7,2482.6,11.76618447]
["bitfinex-derivatives","ETHF0:USTF0",1747493976102,1.00776331,2482.7,2482.6,11.76618447]
["bitfinex-derivatives","ETHF0:USTF0",1747493976611,1.81308331,2482.7,2482.6,11.76618447]
["bitfinex-derivatives","ETHF0:USTF0",1747493977410,1.00776331,2482.7,2482.6,11.76618447]
["bitfinex-derivatives","ETHF0:USTF0",1747493981713,1.00776331,2482.7,2482.6,16.05398331]
["bitfinex-derivatives","ETHF0:USTF0",1747493982311,1.00776331,2482.7,2482.6,14.02363196]
["bitfinex-derivatives","ETHF0:USTF0",1747493986316,3.11423331,2482.9,2482.8,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1747493986514,3.11423331,2482.9,2482.8,10.43445447]
["bitfinex-derivatives","ETHF0:USTF0",1747493986715,1.81303331,2482.9,2482.8,1.87406672]
["bitfinex-derivatives","ETHF0:USTF0",1747493986917,1.81303331,2482.9,2482.8,3.85546672]
["bitfinex-derivatives","ETHF0:USTF0",1747493987110,1.00776331,2482.9,2482.8,13.48463119]
["bitfinex-derivatives","ETHF0:USTF0",1747493987315,1.00776331,2482.9,2482.8,16.41063119]
["bitfinex-derivatives","ETHF0:USTF0",1747493989517,1.81301331,2482.9,2482.8,24.50263119]
["bitfinex-derivatives","ETHF0:USTF0",1747493990421,2.13365,2483.0,2482.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747493990717,2.13365,2483.0,2482.9,10.43441447]
["bitfinex-derivatives","ETHF0:USTF0",1747493991125,2.13365,2483.0,2482.9,13.36041447]
["bitfinex-derivatives","ETHF0:USTF0",1747493991322,2.13365,2483.0,2482.9,14.42919119]
["bitfinex-derivatives","ETHF0:USTF0",1747493991722,2.13365,2483.0,2482.9,4.80002672]
["bitfinex-derivatives","ETHF0:USTF0",1747493991915,2.13365,2483.0,2482.9,3.99477672]
["bitfinex-derivatives","ETHF0:USTF0",1747493992413,2.13365,2483.0,2482.9,4.80002672]
["bitfinex-derivatives","ETHF0:USTF0",1747493998320,3.14204018,2483.0,2482.9,4.80002672]
["bitfinex-derivatives","ETHF0:USTF0",1747493999120,2.33679018,2483.0,2482.9,4.80002672]
["bitfinex-derivatives","ETHF0:USTF0",1747493999321,2.33679018,2483.0,2482.9,11.50319119]
["bitfinex-derivatives","ETHF0:USTF0",1747493999623,3.14201018,2483.0,2482.9,1.87402672]
["bitfinex-derivatives","ETHF0:USTF0",1747493999826,3.14201018,2483.0,2482.9,1.06877672]
["bitfinex-derivatives","ETHF0:USTF0",1747494000019,3.14201018,2483.0,2482.9,1.87402672]
["bitfinex-derivatives","ETHF0:USTF0",1747494000425,3.14201018,2483.0,2482.9,1.06877672]
["bitfinex-derivatives","ETHF0:USTF0",1747494002424,0.80525,2482.9,2482.8,8.89728]
["bitfinex-derivatives","ETHF0:USTF0",1747494002625,2.17625,2482.9,2482.8,8.89728]
["bitfinex-derivatives","ETHF0:USTF0",1747494004726,1.371,2482.9,2482.8,18.52644447]
["bitfinex-derivatives","ETHF0:USTF0",1747494005228,1.371,2482.9,2482.8,21.45244447]
["bitfinex-derivatives","ETHF0:USTF0",1747494005432,4.01304,2483.0,2482.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747494005725,4.01304,2483.0,2482.9,12.95941447]
["bitfinex-derivatives","ETHF0:USTF0",1747494006029,4.01304,2483.0,2482.9,3.33025]
["bitfinex-derivatives","ETHF0:USTF0",1747494006231,1.33597839,2483.2,2483.1,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1747494006428,1.33597839,2483.2,2483.1,10.43435447]
["bitfinex-derivatives","ETHF0:USTF0",1747494006830,9.54377839,2483.2,2482.9,4.00553552]
["bitfinex-derivatives","ETHF0:USTF0",1747494007130,0.80522,2483.0,2482.9,1.88478552]
["bitfinex-derivatives","ETHF0:USTF0",1747494007531,1.3689,2483.0,2482.9,11.51394999]
["bitfinex-derivatives","ETHF0:USTF0",1747494007730,1.3689,2483.0,2482.9,12.83044999]
["bitfinex-derivatives","ETHF0:USTF0",1747494009530,2.37731711,2483.0,2482.9,13.45614999]
["bitfinex-derivatives","ETHF0:USTF0",1747494009732,1.00841711,2483.0,2482.9,13.45614999]
["bitfinex-derivatives","ETHF0:USTF0",1747494010333,1.00841711,2483.0,2482.9,16.38214999]
["bitfinex-derivatives","ETHF0:USTF0",1747494011225,1.00841711,2483.0,2482.9,29.00101446]
["bitfinex-derivatives","ETHF0:USTF0",1747494012434,1.00841711,2483.0,2482.9,31.36975076]
["bitfinex-derivatives","ETHF0:USTF0",1747494012941,0.20306711,2483.0,2482.9,31.36975076]
["bitfinex-derivatives","ETHF0:USTF0",1747494013233,1.33597839,2483.3,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747494013437,1.33597839,2483.3,2483.2,30.13270021]
["bitfinex-derivatives","ETHF0:USTF0",1747494013631,1.33597839,2483.3,2483.2,39.57655119]
["bitfinex-derivatives","ETHF0:USTF0",1747494014132,1.33597839,2483.3,2483.2,40.21725119]
["bitfinex-derivatives","ETHF0:USTF0",1747494014632,1.33597839,2483.3,2483.2,41.54155119]
["bitfinex-derivatives","ETHF0:USTF0",1747494014827,1.00809862,2483.5,2483.4,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747494015228,1.00809862,2483.5,2483.4,19.0664511]
["bitfinex-derivatives","ETHF0:USTF0",1747494016132,1.81315862,2483.5,2483.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747494016329,1.81315862,2483.5,2483.4,9.4073]
["bitfinex-derivatives","ETHF0:USTF0",1747494016832,3.08205862,2483.5,2483.4,10.21239]
["bitfinex-derivatives","ETHF0:USTF0",1747494017436,1.00809862,2483.5,2483.4,10.21239]
["bitfinex-derivatives","ETHF0:USTF0",1747494018134,1.00809862,2483.5,2483.4,13.13839]
["bitfinex-derivatives","ETHF0:USTF0",1747494018538,1.00809862,2483.5,2483.4,22.76755447]
["bitfinex-derivatives","ETHF0:USTF0",1747494019331,1.00809862,2483.5,2483.4,27.15768689]
["bitfinex-derivatives","ETHF0:USTF0",1747494019540,6.66361839,2483.9,2483.8,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747494019835,6.66361839,2483.9,2483.8,8.88796]
["bitfinex-derivatives","ETHF0:USTF0",1747494020630,6.66361839,2483.9,2483.8,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1747494021838,6.66361839,2483.9,2483.8,8.88796]
["bitfinex-derivatives","ETHF0:USTF0",1747494024139,5.32764,2483.9,2483.8,8.88796]
["bitfinex-derivatives","ETHF0:USTF0",1747494028245,2.01249,2483.7,2483.3,1.19043793]
["bitfinex-derivatives","ETHF0:USTF0",1747494028543,0.80509,2483.4,2483.3,1.19043793]
["bitfinex-derivatives","ETHF0:USTF0",1747494028936,0.80512,2483.3,2483.2,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747494029135,0.80516,2483.2,2483.1,4.01297]
["bitfinex-derivatives","ETHF0:USTF0",1747494029338,1.995,2483.2,2483.1,4.01297]
["bitfinex-derivatives","ETHF0:USTF0",1747494029537,1.995,2483.2,2483.1,5.31867]
["bitfinex-derivatives","ETHF0:USTF0",1747494030341,1.47642,2483.4,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747494030537,2.0263,2483.4,2483.3,10.43428447]
["bitfinex-derivatives","ETHF0:USTF0",1747494030837,2.0263,2483.4,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747494031539,2.83139,2483.4,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747494033646,0.80512,2483.3,2483.2,2.75514]
["bitfinex-derivatives","ETHF0:USTF0",1747494033837,1.9725,2483.3,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747494034143,0.80516,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494034345,2.09466,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494034547,2.09466,2483.2,2483.1,12.83696447]
["bitfinex-derivatives","ETHF0:USTF0",1747494034843,2.09466,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494035346,2.09466,2483.2,2483.1,4.01299]
["bitfinex-derivatives","ETHF0:USTF0",1747494036741,1.2895,2483.2,2483.1,13.64215447]
["bitfinex-derivatives","ETHF0:USTF0",1747494036945,0.6248,2483.3,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747494037241,0.6248,2483.3,2483.2,12.35612447]
["bitfinex-derivatives","ETHF0:USTF0",1747494037449,1.3279,2483.4,2483.3,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747494037750,1.356,2483.6,2483.5,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1747494038040,4.54377839,2483.8,2483.7,9.62916447]
["bitfinex-derivatives","ETHF0:USTF0",1747494038235,4.54377839,2483.8,2483.7,10.43415447]
["bitfinex-derivatives","ETHF0:USTF0",1747494038839,4.54377839,2483.8,2483.7,12.36075447]
["bitfinex-derivatives","ETHF0:USTF0",1747494040448,3.2078,2483.8,2483.7,12.36075447]
["bitfinex-derivatives","ETHF0:USTF0",1747494041550,4.01276,2483.8,2483.7,12.36075447]
["bitfinex-derivatives","ETHF0:USTF0",1747494043249,3.2078,2483.8,2483.7,12.36075447]
["bitfinex-derivatives","ETHF0:USTF0",1747494043953,4.01276,2483.8,2483.7,12.36075447]
["bitfinex-derivatives","ETHF0:USTF0",1747494044251,3.2078,2483.8,2483.7,12.36075447]
["bitfinex-derivatives","ETHF0:USTF0",1747494045050,2.61877839,2484.1,2484.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747494045244,2.61877839,2484.1,2484.0,8.8809]
["bitfinex-derivatives","ETHF0:USTF0",1747494045747,2.61877839,2484.1,2484.0,10.8665]
["bitfinex-derivatives","ETHF0:USTF0",1747494045950,1.33597839,2484.1,2484.0,20.49566447]
["bitfinex-derivatives","ETHF0:USTF0",1747494046151,1.33597839,2484.1,2484.0,23.42166447]
["bitfinex-derivatives","ETHF0:USTF0",1747494048143,1.33597839,2484.1,2484.0,20.49566447]
["bitfinex-derivatives","ETHF0:USTF0",1747494048650,2.14084839,2484.1,2484.0,20.49566447]
["bitfinex-derivatives","ETHF0:USTF0",1747494048849,1.33597839,2484.1,2484.0,20.49566447]
["bitfinex-derivatives","ETHF0:USTF0",1747494049052,1.33597839,2484.1,2484.0,33.12967494]
["bitfinex-derivatives","ETHF0:USTF0",1747494049243,1.33597839,2484.1,2484.0,36.05567494]
["bitfinex-derivatives","ETHF0:USTF0",1747494050351,1.33597839,2484.1,2484.0,39.26347494]
["bitfinex-derivatives","ETHF0:USTF0",1747494051452,2.14084839,2484.1,2484.0,20.32497494]
["bitfinex-derivatives","ETHF0:USTF0",1747494051754,5.34864839,2484.1,2484.0,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1747494051956,2.14084839,2484.1,2484.0,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1747494052253,4.09474839,2484.1,2484.0,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1747494052453,4.09474839,2484.1,2484.0,8.8799]
["bitfinex-derivatives","ETHF0:USTF0",1747494053354,1.33597839,2484.1,2484.0,18.50906447]
["bitfinex-derivatives","ETHF0:USTF0",1747494053556,2.14084839,2484.1,2484.0,18.50906447]
["bitfinex-derivatives","ETHF0:USTF0",1747494054054,1.33597839,2484.1,2484.0,18.50906447]
["bitfinex-derivatives","ETHF0:USTF0",1747494054257,1.33597839,2484.1,2484.0,23.1142988]
["bitfinex-derivatives","ETHF0:USTF0",1747494054453,1.33597839,2484.1,2484.0,23.7467988]
["bitfinex-derivatives","ETHF0:USTF0",1747494055154,1.33597839,2484.1,2484.0,26.6727988]
["bitfinex-derivatives","ETHF0:USTF0",1747494055955,1.33597839,2484.1,2484.0,28.0333988]
["bitfinex-derivatives","ETHF0:USTF0",1747494057356,0.80474,2484.5,2484.4,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747494057556,0.80474,2484.5,2484.4,18.50893447]
["bitfinex-derivatives","ETHF0:USTF0",1747494057761,0.80474,2484.5,2484.4,8.87977]
["bitfinex-derivatives","ETHF0:USTF0",1747494058663,5.28586627,2484.6,2484.5,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747494058859,5.28586627,2484.6,2484.5,2.17134]
["bitfinex-derivatives","ETHF0:USTF0",1747494060555,4.48113627,2484.6,2484.5,2.17134]
["bitfinex-derivatives","ETHF0:USTF0",1747494060959,5.28583627,2484.6,2484.5,2.17134]
["bitfinex-derivatives","ETHF0:USTF0",1747494061254,4.48113627,2484.6,2484.5,2.17134]
["bitfinex-derivatives","ETHF0:USTF0",1747494062654,5.28583627,2484.6,2484.5,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1747494062862,0.80493,2483.9,2483.8,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1747494063058,0.80492,2484.0,2483.9,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747494063863,2.73729,2484.1,2484.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747494064065,1.47689,2484.1,2484.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747494064561,0.672,2484.1,2484.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747494064752,0.6252,2484.3,2484.2,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747494065153,0.6252,2484.3,2484.2,8.87183]
["bitfinex-derivatives","ETHF0:USTF0",1747494065559,1.43,2484.3,2484.2,8.87183]
["bitfinex-derivatives","ETHF0:USTF0",1747494066454,0.6252,2484.3,2484.2,8.87183]
["bitfinex-derivatives","ETHF0:USTF0",1747494066659,0.6252,2484.3,2484.2,18.50099447]
["bitfinex-derivatives","ETHF0:USTF0",1747494067559,0.6252,2484.3,2484.2,19.15059447]
["bitfinex-derivatives","ETHF0:USTF0",1747494068357,2.14065839,2484.7,2484.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747494068661,2.63917839,2484.7,2484.6,8.8717]
["bitfinex-derivatives","ETHF0:USTF0",1747494069558,1.98757839,2484.7,2484.6,18.50086447]
["bitfinex-derivatives","ETHF0:USTF0",1747494070056,3.2078,2484.8,2484.7,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1747494070263,3.2078,2484.8,2484.7,11.79473447]
["bitfinex-derivatives","ETHF0:USTF0",1747494071562,3.2078,2484.8,2484.7,12.88328831]
["bitfinex-derivatives","ETHF0:USTF0",1747494071760,3.2078,2484.8,2484.7,29.01528831]
["bitfinex-derivatives","ETHF0:USTF0",1747494071955,4.01244,2484.8,2484.7,9.15555384]
["bitfinex-derivatives","ETHF0:USTF0",1747494073665,4.01244,2484.8,2484.7,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1747494076263,3.2078,2484.8,2484.7,8.87167]
["bitfinex-derivatives","ETHF0:USTF0",1747494077067,0.80461,2484.9,2484.8,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747494077365,0.80461,2484.9,2484.8,10.43380447]
["bitfinex-derivatives","ETHF0:USTF0",1747494077665,0.80461,2484.9,2484.8,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747494077963,0.80461,2484.9,2484.8,10.43380447]
["bitfinex-derivatives","ETHF0:USTF0",1747494078760,0.80461,2484.9,2484.8,11.75050447]
["bitfinex-derivatives","ETHF0:USTF0",1747494080263,0.80461,2484.9,2484.8,10.94586447]
["bitfinex-derivatives","ETHF0:USTF0",1747494080462,0.80461,2484.9,2484.8,9.62916447]
["bitfinex-derivatives","ETHF0:USTF0",1747494081567,2.15091,2484.9,2484.8,9.62916447]
["bitfinex-derivatives","ETHF0:USTF0",1747494082568,0.80477,2484.4,2484.3,1.19043793]
["bitfinex-derivatives","ETHF0:USTF0",1747494082974,0.8048,2484.3,2484.1,2.3687363]
["bitfinex-derivatives","ETHF0:USTF0",1747494083263,4.9933,2484.3,2484.1,2.3687363]
["bitfinex-derivatives","ETHF0:USTF0",1747494084459,2.0121,2484.2,2483.8,3.17783886]
["bitfinex-derivatives","ETHF0:USTF0",1747494084667,4.01273,2483.9,2483.8,3.17783886]
["bitfinex-derivatives","ETHF0:USTF0",1747494085460,5.27523,2483.9,2483.8,3.17783886]
["bitfinex-derivatives","ETHF0:USTF0",1747494085664,0.80496,2483.8,2483.7,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1747494085863,2.16786,2483.8,2483.7,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1747494086061,3.37533,2483.8,2483.5,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1747494086262,3.2078,2483.6,2483.5,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1747494086779,4.01283,2483.6,2483.5,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1747494088272,0.80506,2483.5,2483.4,9.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747494088573,2.16796,2483.5,2483.4,10.16349]
["bitfinex-derivatives","ETHF0:USTF0",1747494088873,2.16796,2483.5,2483.4,19.79265447]
["bitfinex-derivatives","ETHF0:USTF0",1747494089078,2.16796,2483.5,2483.4,21.91356447]
["bitfinex-derivatives","ETHF0:USTF0",1747494089272,2.16796,2483.5,2483.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494089571,2.01282,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494089869,4.01302,2483.0,2482.9,9.62916447]
["bitfinex-derivatives","ETHF0:USTF0",1747494090073,0.80522,2483.0,2482.9,9.62916447]
["bitfinex-derivatives","ETHF0:USTF0",1747494090477,4.01302,2483.0,2482.9,9.62916447]
["bitfinex-derivatives","ETHF0:USTF0",1747494091075,3.2078,2483.0,2482.9,10.43441447]
["bitfinex-derivatives","ETHF0:USTF0",1747494091272,3.2078,2483.0,2482.9,15.36681447]
["bitfinex-derivatives","ETHF0:USTF0",1747494093078,4.01302,2483.0,2482.9,22.62456447]
["bitfinex-derivatives","ETHF0:USTF0",1747494093274,4.01302,2483.0,2482.9,12.9954]
["bitfinex-derivatives","ETHF0:USTF0",1747494093275,5.33892,2483.0,2482.9,12.9954]
["bitfinex-derivatives","ETHF0:USTF0",1747494093774,5.33892,2483.0,2482.9,10.989]
["bitfinex-derivatives","ETHF0:USTF0",1747494094276,0.80542,2482.4,2482.3,1.05956265]
["bitfinex-derivatives","ETHF0:USTF0",1747494094674,0.80542,2482.4,2482.3,10.68872712]
["bitfinex-derivatives","ETHF0:USTF0",1747494094974,2.10152,2482.4,2482.3,12.00412712]
["bitfinex-derivatives","ETHF0:USTF0",1747494095175,2.10152,2482.4,2482.3,1.05956265]
["bitfinex-derivatives","ETHF0:USTF0",1747494095374,0.80545,2482.3,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747494095677,0.80545,2482.3,2482.2,10.43463447]
["bitfinex-derivatives","ETHF0:USTF0",1747494095878,1.2961,2482.4,2482.2,10.43463447]
["bitfinex-derivatives","ETHF0:USTF0",1747494095879,2.10152,2482.4,2482.3,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747494096071,2.10152,2482.4,2482.3,11.75001447]
["bitfinex-derivatives","ETHF0:USTF0",1747494096272,2.10152,2482.4,2482.3,14.67601447]
["bitfinex-derivatives","ETHF0:USTF0",1747494096474,1.2961,2482.4,2482.3,14.67601447]
["bitfinex-derivatives","ETHF0:USTF0",1747494096780,2.10152,2482.4,2482.3,13.87056447]
["bitfinex-derivatives","ETHF0:USTF0",1747494097081,2.10152,2482.4,2482.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494097773,2.76702,2482.4,2482.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494097974,8.42782,2482.4,2482.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494098280,0.80557,2482.0,2481.9,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747494098471,4.01337,2482.0,2481.9,9.62916447]
["bitfinex-derivatives","ETHF0:USTF0",1747494098776,4.01337,2482.0,2481.7,9.4458]
["bitfinex-derivatives","ETHF0:USTF0",1747494098777,0.80558,2481.9,2481.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747494098982,2.16518,2481.9,2481.8,10.43476447]
["bitfinex-derivatives","ETHF0:USTF0",1747494099174,2.16518,2481.9,2481.8,11.81556447]
["bitfinex-derivatives","ETHF0:USTF0",1747494099984,2.16518,2481.9,2481.8,11.00996447]
["bitfinex-derivatives","ETHF0:USTF0",1747494100778,2.16518,2481.9,2481.8,11.81557447]
["bitfinex-derivatives","ETHF0:USTF0",1747494100978,3.2078,2482.0,2481.8,11.81557447]
["bitfinex-derivatives","ETHF0:USTF0",1747494100979,0.80556,2482.0,2481.9,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747494101273,0.80556,2482.0,2481.9,2.05528]
["bitfinex-derivatives","ETHF0:USTF0",1747494101879,0.80556,2482.0,2481.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1747494102779,0.80556,2482.0,2481.9,2.05528]
["bitfinex-derivatives","ETHF0:USTF0",1747494103076,0.80556,2482.0,2481.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1747494103485,4.01336,2482.0,2481.9,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1747494104584,0.80561,2481.8,2481.7,8.87063]
["bitfinex-derivatives","ETHF0:USTF0",1747494104791,2.7749,2481.9,2481.8,10.43477447]
["bitfinex-derivatives","ETHF0:USTF0",1747494104991,2.7749,2481.9,2481.8,11.72767447]
["bitfinex-derivatives","ETHF0:USTF0",1747494105285,4.01336,2482.0,2481.9,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747494105480,4.01336,2482.0,2481.9,2.09848]
["bitfinex-derivatives","ETHF0:USTF0",1747494105883,3.2078,2482.0,2481.9,2.09848]
["bitfinex-derivatives","ETHF0:USTF0",1747494106081,3.2078,2482.0,2481.9,5.02448]
["bitfinex-derivatives","ETHF0:USTF0",1747494106082,0.80555,2482.0,2481.9,5.02448]
["bitfinex-derivatives","ETHF0:USTF0",1747494107888,0.80553,2482.1,2482.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747494108189,0.80553,2482.1,2482.0,11.68376447]
["bitfinex-derivatives","ETHF0:USTF0",1747494109195,0.80553,2482.1,2482.0,13.80426447]
["bitfinex-derivatives","ETHF0:USTF0",1747494109491,0.80553,2482.1,2482.0,14.60981447]
["bitfinex-derivatives","ETHF0:USTF0",1747494110183,0.80553,2482.1,2482.0,13.80426447]
["bitfinex-derivatives","ETHF0:USTF0",1747494110380,0.80553,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494111194,0.80555,2482.0,2481.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494111394,4.01335,2482.0,2481.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494114498,4.01335,2482.0,2481.9,0.89437793]
["bitfinex-derivatives","ETHF0:USTF0",1747494114989,4.01335,2482.0,2481.9,1.56117793]
["bitfinex-derivatives","ETHF0:USTF0",1747494115197,0.80555,2482.0,2481.9,1.56117793]
["bitfinex-derivatives","ETHF0:USTF0",1747494116499,0.80555,2482.0,2481.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494116500,4.01335,2482.0,2481.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494118802,0.80561,2481.8,2481.7,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747494119301,0.80561,2481.8,2481.7,10.43478447]
["bitfinex-derivatives","ETHF0:USTF0",1747494119502,2.10041,2481.8,2481.7,10.43478447]
["bitfinex-derivatives","ETHF0:USTF0",1747494120607,0.80564,2481.7,2481.6,12.354]
["bitfinex-derivatives","ETHF0:USTF0",1747494120811,0.80564,2481.7,2481.6,5.09068]
["bitfinex-derivatives","ETHF0:USTF0",1747494121110,0.80564,2481.7,2481.6,14.71984447]
["bitfinex-derivatives","ETHF0:USTF0",1747494121416,0.80564,2481.7,2481.6,11.79384447]
["bitfinex-derivatives","ETHF0:USTF0",1747494123197,0.80564,2481.7,2481.5,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1747494123198,0.80568,2481.6,2481.5,3.73171]
["bitfinex-derivatives","ETHF0:USTF0",1747494123500,0.80563,2481.8,2481.7,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747494123707,0.80563,2481.8,2481.7,10.43478447]
["bitfinex-derivatives","ETHF0:USTF0",1747494123903,0.80568,2481.6,2481.5,3.73168]
["bitfinex-derivatives","ETHF0:USTF0",1747494124102,0.80568,2481.6,2481.5,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1747494124303,0.80568,2481.6,2481.5,11.50186898]
["bitfinex-derivatives","ETHF0:USTF0",1747494124502,0.80568,2481.6,2481.5,14.14246898]
["bitfinex-derivatives","ETHF0:USTF0",1747494124705,0.80568,2481.6,2481.5,13.33678898]
["bitfinex-derivatives","ETHF0:USTF0",1747494125007,4.01348,2481.6,2481.5,13.33678898]
["bitfinex-derivatives","ETHF0:USTF0",1747494125206,4.01348,2481.6,2481.5,16.26278898]
["bitfinex-derivatives","ETHF0:USTF0",1747494126608,4.01348,2481.6,2481.5,15.19576447]
["bitfinex-derivatives","ETHF0:USTF0",1747494128009,0.80568,2481.7,2481.5,15.19576447]
["bitfinex-derivatives","ETHF0:USTF0",1747494128311,0.80568,2481.7,2481.6,10.43481447]
["bitfinex-derivatives","ETHF0:USTF0",1747494128505,0.80568,2481.7,2481.6,9.62916447]
["bitfinex-derivatives","ETHF0:USTF0",1747494128804,0.80564,2481.8,2481.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747494129109,0.80564,2481.8,2481.7,2.09161]
["bitfinex-derivatives","ETHF0:USTF0",1747494129609,0.80564,2481.8,2481.7,11.72077447]
["bitfinex-derivatives","ETHF0:USTF0",1747494130108,0.80564,2481.8,2481.7,12.78742672]
["bitfinex-derivatives","ETHF0:USTF0",1747494130610,0.80564,2481.8,2481.7,11.98181672]
["bitfinex-derivatives","ETHF0:USTF0",1747494130799,0.80564,2481.8,2481.7,12.78745672]
["bitfinex-derivatives","ETHF0:USTF0",1747494133512,3.2078,2482.2,2482.1,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747494133812,3.2078,2482.2,2482.1,18.50067447]
["bitfinex-derivatives","ETHF0:USTF0",1747494133813,5.61446349,2482.2,2482.1,18.50067447]
["bitfinex-derivatives","ETHF0:USTF0",1747494134015,5.61446349,2482.2,2482.1,29.77247447]
["bitfinex-derivatives","ETHF0:USTF0",1747494134016,2.40666349,2482.2,2482.1,29.77247447]
["bitfinex-derivatives","ETHF0:USTF0",1747494134709,2.40666349,2482.2,2482.1,30.83912672]
["bitfinex-derivatives","ETHF0:USTF0",1747494135210,2.40666349,2482.2,2482.1,32.18672672]
["bitfinex-derivatives","ETHF0:USTF0",1747494136910,1.00478902,2482.5,2482.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747494137117,1.00478902,2482.5,2482.4,13.36058447]
["bitfinex-derivatives","ETHF0:USTF0",1747494137812,1.00478902,2482.5,2482.4,14.05238447]
["bitfinex-derivatives","ETHF0:USTF0",1747494138013,1.00478902,2482.8,2482.5,2.01347]
["bitfinex-derivatives","ETHF0:USTF0",1747494138221,1.00478902,2482.8,2482.7,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1747494138418,1.00478902,2482.8,2482.7,13.64228447]
["bitfinex-derivatives","ETHF0:USTF0",1747494139112,1.00478902,2482.8,2482.7,13.96172623]
["bitfinex-derivatives","ETHF0:USTF0",1747494139311,1.00478902,2482.8,2482.7,18.96172623]
["bitfinex-derivatives","ETHF0:USTF0",1747494139515,2.40666349,2483.0,2482.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747494139715,1.33597839,2483.1,2483.0,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1747494139914,1.33597839,2483.1,2483.0,31.08198447]
["bitfinex-derivatives","ETHF0:USTF0",1747494140219,1.65996754,2483.3,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747494140418,1.65996754,2483.3,2483.2,10.43432447]
["bitfinex-derivatives","ETHF0:USTF0",1747494140814,1.65996754,2483.3,2483.2,11.81102447]
["bitfinex-derivatives","ETHF0:USTF0",1747494141311,1.65996754,2483.3,2483.2,21.19260811]
["bitfinex-derivatives","ETHF0:USTF0",1747494141516,2.07977,2483.8,2483.7,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747494141718,2.07977,2483.8,2483.7,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1747494143312,2.01266,2483.5,2482.6,5.22112]
["bitfinex-derivatives","ETHF0:USTF0",1747494143517,0.80519,2483.1,2483.0,9.62916447]
["bitfinex-derivatives","ETHF0:USTF0",1747494143714,4.01299,2483.1,2483.0,9.62916447]
["bitfinex-derivatives","ETHF0:USTF0",1747494143914,0.80529,2482.8,2482.7,16.9273]
["bitfinex-derivatives","ETHF0:USTF0",1747494144109,1.3336,2483.0,2482.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747494144419,0.80525,2482.9,2482.8,2.15506]
["bitfinex-derivatives","ETHF0:USTF0",1747494144623,0.80525,2482.9,2482.8,11.78422447]
["bitfinex-derivatives","ETHF0:USTF0",1747494144920,0.80525,2482.9,2482.8,19.84722447]
["bitfinex-derivatives","ETHF0:USTF0",1747494145222,0.80525,2482.9,2482.8,22.77222447]
["bitfinex-derivatives","ETHF0:USTF0",1747494145417,0.80525,2482.9,2482.8,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1747494145621,2.08345,2482.9,2482.8,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1747494146128,0.80532,2482.7,2482.6,8.86735]
["bitfinex-derivatives","ETHF0:USTF0",1747494146422,0.80532,2482.7,2482.6,18.49651447]
["bitfinex-derivatives","ETHF0:USTF0",1747494146619,0.80532,2482.7,2482.6,19.05576447]
["bitfinex-derivatives","ETHF0:USTF0",1747494146815,2.09282,2482.7,2482.6,17.69116447]
["bitfinex-derivatives","ETHF0:USTF0",1747494147118,0.80535,2482.6,2482.5,51.593]
["bitfinex-derivatives","ETHF0:USTF0",1747494147422,2.09285,2482.6,2482.5,51.593]
["bitfinex-derivatives","ETHF0:USTF0",1747494147821,2.09285,2482.6,2482.5,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1747494148119,0.80548,2482.2,2482.1,8.86851]
["bitfinex-derivatives","ETHF0:USTF0",1747494148323,0.80548,2482.2,2482.1,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1747494148525,0.80548,2482.2,2482.1,17.69216447]
["bitfinex-derivatives","ETHF0:USTF0",1747494148824,2.6025,2482.3,2482.0,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1747494149123,2.09301,2482.1,2482.0,8.86855]
["bitfinex-derivatives","ETHF0:USTF0",1747494150215,2.09301,2482.1,2482.0,11.79455]
["bitfinex-derivatives","ETHF0:USTF0",1747494150816,1.2875,2482.1,2482.0,11.79455]
["bitfinex-derivatives","ETHF0:USTF0",1747494151016,2.12046,2482.3,2482.2,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747494151625,1.2864,2482.4,2482.3,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747494151927,0.80536,2482.6,2482.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747494152125,2.5753,2482.7,2482.6,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1747494152435,2.5753,2482.7,2482.5,21.42352447]
["bitfinex-derivatives","ETHF0:USTF0",1747494152625,0.80535,2482.6,2482.5,21.42352447]
["bitfinex-derivatives","ETHF0:USTF0",1747494152830,2.17615,2482.6,2482.5,21.42352447]
["bitfinex-derivatives","ETHF0:USTF0",1747494154027,2.17615,2482.6,2482.5,13.36052447]
["bitfinex-derivatives","ETHF0:USTF0",1747494154224,2.17615,2482.6,2482.5,21.41852447]
["bitfinex-derivatives","ETHF0:USTF0",1747494154526,2.17615,2482.6,2482.5,20.61316447]
["bitfinex-derivatives","ETHF0:USTF0",1747494155227,2.17615,2482.6,2482.5,17.68716447]
["bitfinex-derivatives","ETHF0:USTF0",1747494157024,2.17615,2482.6,2482.5,18.49254447]
["bitfinex-derivatives","ETHF0:USTF0",1747494157424,1.3708,2482.6,2482.5,18.49254447]
["bitfinex-derivatives","ETHF0:USTF0",1747494157623,2.09424,2482.7,2482.6,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1747494157823,0.80534,2482.7,2482.6,11.79251447]
["bitfinex-derivatives","ETHF0:USTF0",1747494158126,0.80532,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747494158516,2.12922,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747494159216,1.3239,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747494159421,4.01301,2483.1,2483.0,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1747494159725,0.80522,2483.0,2482.9,17.68716447]
["bitfinex-derivatives","ETHF0:USTF0",1747494159924,2.11282,2483.0,2482.9,17.68716447]
["bitfinex-derivatives","ETHF0:USTF0",1747494160624,0.80538,2482.6,2482.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1747494160827,0.80534,2482.7,2482.6,10.43447447]
["bitfinex-derivatives","ETHF0:USTF0",1747494161324,2.11294,2482.7,2482.6,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1747494162332,2.11294,2482.7,2482.6,10.43447447]
["bitfinex-derivatives","ETHF0:USTF0",1747494162929,1.3076,2482.7,2482.6,10.43447447]
["bitfinex-derivatives","ETHF0:USTF0",1747494163131,2.11292,2482.7,2482.6,10.43447447]
["bitfinex-derivatives","ETHF0:USTF0",1747494164032,2.11292,2482.7,2482.6,9.62916447]
["bitfinex-derivatives","ETHF0:USTF0",1747494164732,0.80535,2482.6,2482.5,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1747494164933,2.06765,2482.6,2482.5,8.86338]
["bitfinex-derivatives","ETHF0:USTF0",1747494166034,0.80542,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747494166234,2.06772,2482.5,2482.4,10.43456447]
["bitfinex-derivatives","ETHF0:USTF0",1747494166934,2.06772,2482.5,2482.4,9.62916447]
["bitfinex-derivatives","ETHF0:USTF0",1747494167836,0.80542,2482.4,2482.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494168040,3.39352,2482.4,2482.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494168230,3.39352,2482.4,2482.3,0.89424793]
["bitfinex-derivatives","ETHF0:USTF0",1747494168430,3.39352,2482.4,2482.3,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747494169040,0.80545,2482.3,2482.2,2.15166]
["bitfinex-derivatives","ETHF0:USTF0",1747494169440,0.80545,2482.3,2482.2,11.78082447]
["bitfinex-derivatives","ETHF0:USTF0",1747494169640,2.08995,2482.3,2482.2,11.78082447]
["bitfinex-derivatives","ETHF0:USTF0",1747494170540,1.2845,2482.3,2482.2,2.15166]
["bitfinex-derivatives","ETHF0:USTF0",1747494170933,0.80541,2482.5,2482.2,10.97536447]
["bitfinex-derivatives","ETHF0:USTF0",1747494171241,4.5227,2482.7,2482.6,10.43451447]
["bitfinex-derivatives","ETHF0:USTF0",1747494171736,4.5227,2482.7,2482.4,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1747494171737,6.53603,2482.7,2482.4,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1747494171940,0.80542,2482.5,2482.4,18.49255447]
["bitfinex-derivatives","ETHF0:USTF0",1747494172142,0.80542,2482.5,2482.4,8.86339]
["bitfinex-derivatives","ETHF0:USTF0",1747494172942,0.80538,2482.6,2482.5,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1747494173237,0.80538,2482.6,2482.5,9.62916447]
["bitfinex-derivatives","ETHF0:USTF0",1747494173440,0.80538,2482.6,2482.4,8.86341]
["bitfinex-derivatives","ETHF0:USTF0",1747494173441,0.80538,2482.5,2482.4,8.14679793]
["bitfinex-derivatives","ETHF0:USTF0",1747494173643,0.80538,2482.5,2482.4,8.95221793]
["bitfinex-derivatives","ETHF0:USTF0",1747494173838,0.80538,2482.5,2482.4,18.5813824]
["bitfinex-derivatives","ETHF0:USTF0",1747494174038,0.80538,2482.5,2482.4,17.7759624]
["bitfinex-derivatives","ETHF0:USTF0",1747494174347,0.80538,2482.5,2482.4,20.7019624]
["bitfinex-derivatives","ETHF0:USTF0",1747494175149,0.80538,2482.5,2482.4,17.7759624]
["bitfinex-derivatives","ETHF0:USTF0",1747494175458,0.80538,2482.5,2482.4,18.5813824]
["bitfinex-derivatives","ETHF0:USTF0",1747494176756,0.80538,2482.5,2482.4,8.95221793]
["bitfinex-derivatives","ETHF0:USTF0",1747494176957,0.80538,2482.5,2482.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494178560,0.80545,2482.3,2482.2,8.86347]
["bitfinex-derivatives","ETHF0:USTF0",1747494179959,2.14313,2482.4,2482.3,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747494180155,3.8959,2482.7,2482.3,9.62916447]
["bitfinex-derivatives","ETHF0:USTF0",1747494180459,3.8959,2482.7,2482.2,13.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747494180460,0.80535,2482.6,2482.5,10.43452447]
["bitfinex-derivatives","ETHF0:USTF0",1747494181162,0.80535,2482.6,2482.5,13.36052447]
["bitfinex-derivatives","ETHF0:USTF0",1747494182863,0.80535,2482.6,2482.5,12.55516447]
["bitfinex-derivatives","ETHF0:USTF0",1747494183063,2.12815,2482.6,2482.5,12.55516447]
["bitfinex-derivatives","ETHF0:USTF0",1747494183365,0.80538,2482.5,2482.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494183552,0.80548,2482.2,2482.1,13.61673971]
["bitfinex-derivatives","ETHF0:USTF0",1747494183954,0.80548,2482.2,2482.1,24.32745932]
["bitfinex-derivatives","ETHF0:USTF0",1747494184155,0.80548,2482.2,2482.1,2.26510485]
["bitfinex-derivatives","ETHF0:USTF0",1747494184558,1.49618,2482.2,2482.1,2.26510485]
["bitfinex-derivatives","ETHF0:USTF0",1747494185058,0.80548,2482.2,2482.1,12.69977932]
["bitfinex-derivatives","ETHF0:USTF0",1747494185263,0.80547,2482.3,2482.2,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747494185462,0.80547,2482.3,2482.2,11.08454447]
["bitfinex-derivatives","ETHF0:USTF0",1747494185662,0.80547,2482.3,2482.2,10.27906447]
["bitfinex-derivatives","ETHF0:USTF0",1747494185861,0.80547,2482.3,2482.2,11.08454447]
["bitfinex-derivatives","ETHF0:USTF0",1747494186164,0.80547,2482.3,2482.2,10.27906447]
["bitfinex-derivatives","ETHF0:USTF0",1747494186667,0.80547,2482.3,2482.2,11.08454447]
["bitfinex-derivatives","ETHF0:USTF0",1747494187668,0.80547,2482.3,2482.2,10.27906447]
["bitfinex-derivatives","ETHF0:USTF0",1747494188966,0.80547,2482.3,2482.2,11.08454447]
["bitfinex-derivatives","ETHF0:USTF0",1747494189167,0.80547,2482.3,2482.2,10.27906447]
["bitfinex-derivatives","ETHF0:USTF0",1747494189464,0.80547,2482.3,2482.2,11.08454447]
["bitfinex-derivatives","ETHF0:USTF0",1747494190368,4.01323,2482.4,2482.3,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747494190763,0.80543,2482.4,2482.3,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747494190972,0.80545,2482.3,2482.2,1.45536]
["bitfinex-derivatives","ETHF0:USTF0",1747494191163,0.80545,2482.3,2482.2,11.08452447]
["bitfinex-derivatives","ETHF0:USTF0",1747494191571,2.78131,2482.5,2482.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747494191771,0.80541,2482.5,2482.4,10.43458447]
["bitfinex-derivatives","ETHF0:USTF0",1747494191973,0.80537,2482.6,2482.5,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1747494192173,0.80537,2482.6,2482.5,5.65325]
["bitfinex-derivatives","ETHF0:USTF0",1747494192380,0.80537,2482.6,2482.5,15.28241447]
["bitfinex-derivatives","ETHF0:USTF0",1747494192673,0.80537,2482.6,2482.5,15.3712124]
["bitfinex-derivatives","ETHF0:USTF0",1747494193175,0.80537,2482.6,2482.5,14.5658624]
["bitfinex-derivatives","ETHF0:USTF0",1747494193473,2.09187,2482.6,2482.5,14.5658624]
["bitfinex-derivatives","ETHF0:USTF0",1747494193869,2.09187,2482.6,2482.5,14.47706447]
["bitfinex-derivatives","ETHF0:USTF0",1747494194264,0.80538,2482.5,2482.4,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1747494194471,2.09188,2482.5,2482.4,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1747494194668,3.3,2482.5,2482.0,1.18354971]
["bitfinex-derivatives","ETHF0:USTF0",1747494194870,0.80551,2482.1,2482.0,1.18354971]
["bitfinex-derivatives","ETHF0:USTF0",1747494195375,0.80551,2482.1,2482.0,12.09121418]
["bitfinex-derivatives","ETHF0:USTF0",1747494196173,0.80551,2482.1,2482.0,15.01721418]
["bitfinex-derivatives","ETHF0:USTF0",1747494196374,0.80551,2482.1,2482.0,15.82276418]
["bitfinex-derivatives","ETHF0:USTF0",1747494196675,0.80551,2482.1,2482.0,15.01721418]
["bitfinex-derivatives","ETHF0:USTF0",1747494197069,0.80551,2482.1,2482.0,4.10954971]
["bitfinex-derivatives","ETHF0:USTF0",1747494197873,5.80551,2482.1,2482.0,4.10954971]
["bitfinex-derivatives","ETHF0:USTF0",1747494198072,7.15011,2482.1,2482.0,4.10954971]
["bitfinex-derivatives","ETHF0:USTF0",1747494198268,7.15011,2482.1,2482.0,1.18354971]
["bitfinex-derivatives","ETHF0:USTF0",1747494198576,0.80561,2481.8,2481.7,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1747494199073,0.80561,2481.8,2481.7,3.40194]
["bitfinex-derivatives","ETHF0:USTF0",1747494200578,2.1644,2481.9,2481.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747494200772,0.8056,2481.9,2481.8,11.71897447]
["bitfinex-derivatives","ETHF0:USTF0",1747494201472,1.44007,2482.0,2481.9,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747494201672,1.44007,2482.0,2481.9,11.73524447]
["bitfinex-derivatives","ETHF0:USTF0",1747494202072,1.44007,2482.0,2481.9,10.92966447]
["bitfinex-derivatives","ETHF0:USTF0",1747494202272,5.99316315,2482.0,2481.9,10.92966447]
["bitfinex-derivatives","ETHF0:USTF0",1747494202773,5.99316315,2482.0,2481.9,9.62916447]
["bitfinex-derivatives","ETHF0:USTF0",1747494202985,0.80564,2481.7,2481.6,5.99727]
["bitfinex-derivatives","ETHF0:USTF0",1747494203179,0.80564,2481.7,2481.6,4.69677]
["bitfinex-derivatives","ETHF0:USTF0",1747494203478,0.80564,2481.7,2481.6,14.32593447]
["bitfinex-derivatives","ETHF0:USTF0",1747494204172,0.80564,2481.7,2481.6,22.38093447]
["bitfinex-derivatives","ETHF0:USTF0",1747494204777,0.80564,2481.7,2481.6,21.57526447]
["bitfinex-derivatives","ETHF0:USTF0",1747494205087,0.80564,2481.7,2481.6,22.38094447]
["bitfinex-derivatives","ETHF0:USTF0",1747494205984,0.80564,2481.7,2481.6,13.52026447]
["bitfinex-derivatives","ETHF0:USTF0",1747494206380,1.49024,2481.7,2481.6,13.52026447]
["bitfinex-derivatives","ETHF0:USTF0",1747494206684,1.49024,2481.7,2481.6,12.83696447]
["bitfinex-derivatives","ETHF0:USTF0",1747494206872,1.49024,2481.7,2481.6,9.62916447]
["bitfinex-derivatives","ETHF0:USTF0",1747494212986,2.49774443,2481.7,2481.6,9.62916447]
["bitfinex-derivatives","ETHF0:USTF0",1747494214783,1.81314443,2481.7,2481.6,10.43484447]
["bitfinex-derivatives","ETHF0:USTF0",1747494214979,1.81314443,2481.7,2481.6,10.5236424]
["bitfinex-derivatives","ETHF0:USTF0",1747494215381,1.00750443,2481.7,2481.6,10.5236424]
["bitfinex-derivatives","ETHF0:USTF0",1747494215585,1.81314443,2481.7,2481.6,10.5236424]
["bitfinex-derivatives","ETHF0:USTF0",1747494216691,0.80564,2481.7,2481.6,10.5236424]
["bitfinex-derivatives","ETHF0:USTF0",1747494217386,1.81314443,2481.8,2481.7,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747494217585,0.80564,2481.7,2481.6,0.89444793]
["bitfinex-derivatives","ETHF0:USTF0",1747494217791,0.80564,2481.7,2481.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494217986,0.80564,2481.7,2481.6,9.7179624]
["bitfinex-derivatives","ETHF0:USTF0",1747494217987,2.12904,2481.7,2481.6,9.7179624]
["bitfinex-derivatives","ETHF0:USTF0",1747494219992,2.12904,2481.7,2481.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494220293,0.80568,2481.6,2481.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1747494220493,2.10758,2481.6,2481.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1747494221194,2.10758,2481.6,2481.5,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1747494221595,0.80566,2481.7,2481.5,13.24506447]
["bitfinex-derivatives","ETHF0:USTF0",1747494221787,1.81313443,2481.8,2481.7,10.43480447]
["bitfinex-derivatives","ETHF0:USTF0",1747494222291,1.81313443,2481.8,2481.7,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747494222493,1.81313443,2481.8,2481.7,1.44364]
["bitfinex-derivatives","ETHF0:USTF0",1747494222694,1.81313443,2481.8,2481.7,2.73314]
["bitfinex-derivatives","ETHF0:USTF0",1747494223394,1.81313443,2481.8,2481.7,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1747494223701,1.81313443,2481.8,2481.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747494224889,0.80563,2481.8,2481.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747494228497,0.80564,2481.7,2481.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494229396,0.80568,2481.6,2481.5,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1747494229792,0.80568,2481.6,2481.5,14.50666447]
["bitfinex-derivatives","ETHF0:USTF0",1747494231202,0.80568,2481.6,2481.5,15.31237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494231402,0.80568,2481.6,2481.5,16.39813172]
["bitfinex-derivatives","ETHF0:USTF0",1747494234702,0.80568,2481.6,2481.5,15.59242172]
["bitfinex-derivatives","ETHF0:USTF0",1747494235103,1.81395416,2481.6,2481.5,5.96325725]
["bitfinex-derivatives","ETHF0:USTF0",1747494235407,15.05045416,2481.6,2481.5,2.28764725]
["bitfinex-derivatives","ETHF0:USTF0",1747494235701,21.25900416,2481.6,2481.2,1.58946806]
["bitfinex-derivatives","ETHF0:USTF0",1747494235900,4.01357,2481.3,2481.2,1.58946806]
["bitfinex-derivatives","ETHF0:USTF0",1747494236705,0.80584,2481.1,2481.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747494236898,0.80584,2481.1,2481.0,10.92166447]
["bitfinex-derivatives","ETHF0:USTF0",1747494237402,2.12404,2481.1,2481.0,10.92166447]
["bitfinex-derivatives","ETHF0:USTF0",1747494237801,2.12404,2481.1,2481.0,9.62916447]
["bitfinex-derivatives","ETHF0:USTF0",1747494238008,0.80597,2480.7,2480.6,11.55299]
["bitfinex-derivatives","ETHF0:USTF0",1747494238202,0.80597,2480.7,2480.6,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1747494238504,0.80597,2480.7,2480.6,20.37616447]
["bitfinex-derivatives","ETHF0:USTF0",1747494238708,0.806,2480.6,2480.5,4.51546806]
["bitfinex-derivatives","ETHF0:USTF0",1747494238900,3.3937,2480.6,2480.5,4.51546806]
["bitfinex-derivatives","ETHF0:USTF0",1747494239304,3.3937,2480.6,2480.5,1.58946806]
["bitfinex-derivatives","ETHF0:USTF0",1747494239698,8.3937,2480.6,2480.3,2.36357206]
["bitfinex-derivatives","ETHF0:USTF0",1747494239905,4.01387,2480.4,2480.3,11.99273653]
["bitfinex-derivatives","ETHF0:USTF0",1747494241010,4.01387,2480.4,2480.3,2.36357206]
["bitfinex-derivatives","ETHF0:USTF0",1747494242209,2.01541,2480.2,2479.5,5.57563313]
["bitfinex-derivatives","ETHF0:USTF0",1747494242412,0.80633,2479.6,2479.5,5.57563313]
["bitfinex-derivatives","ETHF0:USTF0",1747494243004,2.81833,2479.6,2479.5,5.57563313]
["bitfinex-derivatives","ETHF0:USTF0",1747494243710,10.86633,2479.6,2479.5,5.57563313]
["bitfinex-derivatives","ETHF0:USTF0",1747494245301,2.81833,2479.6,2479.5,5.57563313]
["bitfinex-derivatives","ETHF0:USTF0",1747494245506,8.85524,2479.9,2479.5,15.29359553]
["bitfinex-derivatives","ETHF0:USTF0",1747494245809,4.01409,2479.7,2479.6,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1747494246004,4.01409,2479.7,2479.6,1.59828745]
["bitfinex-derivatives","ETHF0:USTF0",1747494246609,6.01589,2479.7,2479.6,1.59828745]
["bitfinex-derivatives","ETHF0:USTF0",1747494247808,0.80633,2479.6,2479.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494248006,2.12313,2479.6,2479.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494248712,10.18113,2479.6,2479.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494249012,10.18113,2479.6,2479.5,1.34319793]
["bitfinex-derivatives","ETHF0:USTF0",1747494250316,10.18113,2479.6,2479.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494251707,9.3748,2479.6,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494251903,0.80655,2478.9,2478.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1747494252104,0.80655,2478.9,2478.8,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1747494252312,0.80655,2478.9,2478.8,13.20826447]
["bitfinex-derivatives","ETHF0:USTF0",1747494252510,0.80655,2478.9,2478.8,12.55516447]
["bitfinex-derivatives","ETHF0:USTF0",1747494253015,2.08685,2478.9,2478.8,12.55516447]
["bitfinex-derivatives","ETHF0:USTF0",1747494253209,0.80665,2478.6,2478.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1747494253416,0.80672,2478.4,2478.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1747494253721,0.80678,2478.2,2478.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1747494254104,0.80678,2478.2,2478.1,10.28896447]
["bitfinex-derivatives","ETHF0:USTF0",1747494255217,0.80681,2478.1,2478.0,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1747494255407,2.08711,2478.1,2478.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494255601,2.08711,2478.1,2478.0,12.55516447]
["bitfinex-derivatives","ETHF0:USTF0",1747494255916,2.08711,2478.1,2478.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494256222,0.80681,2478.1,2478.0,9.62916447]
["bitfinex-derivatives","ETHF0:USTF0",1747494257216,0.80681,2478.1,2478.0,12.55516447]
["bitfinex-derivatives","ETHF0:USTF0",1747494257714,0.80681,2478.1,2478.0,13.80856447]
["bitfinex-derivatives","ETHF0:USTF0",1747494258411,2.18959,2478.2,2478.0,13.80856447]
["bitfinex-derivatives","ETHF0:USTF0",1747494258712,0.80679,2478.2,2478.1,9.62916447]
["bitfinex-derivatives","ETHF0:USTF0",1747494259112,2.10309,2478.2,2478.1,9.62916447]
["bitfinex-derivatives","ETHF0:USTF0",1747494259310,0.80702,2477.5,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494259514,0.80701,2477.5,2477.4,9.62916447]
["bitfinex-derivatives","ETHF0:USTF0",1747494260009,0.80701,2477.5,2477.4,10.88046447]
["bitfinex-derivatives","ETHF0:USTF0",1747494260312,0.80701,2477.5,2477.4,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1747494260514,4.01481,2477.5,2477.4,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1747494261212,4.01481,2477.5,2477.4,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747494261411,3.2078,2477.8,2477.4,10.88046447]
["bitfinex-derivatives","ETHF0:USTF0",1747494261613,3.2078,2477.8,2477.7,10.43610447]
["bitfinex-derivatives","ETHF0:USTF0",1747494261807,3.2078,2478.2,2477.7,9.62916447]
["bitfinex-derivatives","ETHF0:USTF0",1747494262114,4.0146,2478.2,2478.1,9.62916447]
["bitfinex-derivatives","ETHF0:USTF0",1747494262314,0.80688,2477.9,2477.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1747494262815,0.80688,2477.9,2477.8,11.55616447]
["bitfinex-derivatives","ETHF0:USTF0",1747494263009,4.01468,2477.9,2477.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1747494263210,4.01468,2477.9,2477.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494263409,12.18668,2477.9,2477.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494264205,0.8071,2477.3,2476.8,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1747494264415,4.01484,2477.5,2477.3,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747494264615,3.2078,2477.5,2477.4,2.16764]
["bitfinex-derivatives","ETHF0:USTF0",1747494264818,4.01481,2477.5,2477.4,11.79680447]
["bitfinex-derivatives","ETHF0:USTF0",1747494265023,12.2398,2477.5,2477.1,3.28032494]
["bitfinex-derivatives","ETHF0:USTF0",1747494265317,0.80756,2475.8,2475.1,5.57563313]
["bitfinex-derivatives","ETHF0:USTF0",1747494265523,4.01536,2475.8,2475.7,11.02405649]
["bitfinex-derivatives","ETHF0:USTF0",1747494266508,4.01536,2475.8,2475.7,12.35275649]
["bitfinex-derivatives","ETHF0:USTF0",1747494266914,3.2078,2476.1,2475.7,17.35275649]
["bitfinex-derivatives","ETHF0:USTF0",1747494267122,0.8075,2476.0,2475.8,9.8997]
["bitfinex-derivatives","ETHF0:USTF0",1747494267320,4.01526,2476.1,2476.0,8.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494268120,4.01526,2476.1,2476.0,10.55567447]
["bitfinex-derivatives","ETHF0:USTF0",1747494268330,4.01526,2476.1,2476.0,22.05467447]
["bitfinex-derivatives","ETHF0:USTF0",1747494268621,3.2078,2476.1,2476.0,22.05467447]
["bitfinex-derivatives","ETHF0:USTF0",1747494269523,3.2078,2476.1,2476.0,22.86217447]
["bitfinex-derivatives","ETHF0:USTF0",1747494269727,3.2078,2476.4,2476.0,27.05467447]
["bitfinex-derivatives","ETHF0:USTF0",1747494270019,1.59733321,2476.8,2476.3,8.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494270020,0.80732,2476.6,2476.3,8.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494270216,3.2078,2476.7,2476.4,9.8328]
["bitfinex-derivatives","ETHF0:USTF0",1747494270417,1.59733321,2476.8,2476.6,8.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494270619,1.59733321,2476.8,2476.7,10.54717447]
["bitfinex-derivatives","ETHF0:USTF0",1747494271415,0.80721,2476.9,2476.7,10.54717447]
["bitfinex-derivatives","ETHF0:USTF0",1747494271624,0.80721,2476.9,2476.8,9.90107447]
["bitfinex-derivatives","ETHF0:USTF0",1747494272124,0.8072,2476.9,2476.8,12.82707447]
["bitfinex-derivatives","ETHF0:USTF0",1747494272331,0.8072,2476.9,2476.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494272527,0.8072,2476.9,2476.8,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1747494272727,0.8072,2476.9,2476.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494273126,0.8072,2476.9,2476.8,11.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494273327,0.8072,2476.9,2476.8,12.82707447]
["bitfinex-derivatives","ETHF0:USTF0",1747494273928,4.01496,2477.1,2476.8,13.63430447]
["bitfinex-derivatives","ETHF0:USTF0",1747494274134,4.01496,2477.1,2477.0,8.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494275325,4.01496,2477.1,2477.0,11.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494275520,0.80709,2477.3,2477.0,12.37954447]
["bitfinex-derivatives","ETHF0:USTF0",1747494275731,4.01485,2477.4,2477.2,8.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494275931,0.80714,2477.1,2477.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494276122,4.01494,2477.1,2477.0,11.501]
["bitfinex-derivatives","ETHF0:USTF0",1747494276326,4.01494,2477.1,2477.0,11.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494276829,4.01494,2477.1,2477.0,20.14737447]
["bitfinex-derivatives","ETHF0:USTF0",1747494277136,0.8072,2476.9,2476.8,8.66379793]
["bitfinex-derivatives","ETHF0:USTF0",1747494277330,0.8072,2476.9,2476.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494277924,2.0554,2476.9,2476.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494278232,2.0554,2476.9,2476.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747494278731,0.8072,2476.9,2476.8,13.0232724]
["bitfinex-derivatives","ETHF0:USTF0",1747494279625,0.8072,2476.9,2476.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747494280335,0.8072,2476.9,2476.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494280726,9.6112,2476.9,2476.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494280925,9.6112,2476.9,2476.8,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747494282032,0.8072,2476.9,2476.8,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747494282239,9.5952,2476.9,2476.8,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747494282420,0.8072,2476.9,2476.8,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747494282626,9.5952,2476.9,2476.8,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747494283331,0.8072,2476.9,2476.8,8.6463824]
["bitfinex-derivatives","ETHF0:USTF0",1747494283930,0.8072,2476.9,2476.8,9.9865824]
["bitfinex-derivatives","ETHF0:USTF0",1747494284130,0.8072,2476.9,2476.8,12.9125824]
["bitfinex-derivatives","ETHF0:USTF0",1747494284330,0.8072,2476.9,2476.8,13.5462824]
["bitfinex-derivatives","ETHF0:USTF0",1747494284826,4.80513321,2477.1,2476.8,18.5462824]
["bitfinex-derivatives","ETHF0:USTF0",1747494285030,4.80513321,2477.1,2477.0,9.45353447]
["bitfinex-derivatives","ETHF0:USTF0",1747494285535,1.59733321,2477.1,2477.0,10.79373447]
["bitfinex-derivatives","ETHF0:USTF0",1747494286240,0.80709,2477.2,2477.0,12.91257447]
["bitfinex-derivatives","ETHF0:USTF0",1747494286530,0.80709,2477.2,2477.1,8.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494286838,0.80712,2477.1,2477.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494287038,5.34922,2477.1,2477.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494287238,0.80719,2476.9,2476.8,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747494287636,0.80719,2476.9,2476.8,8.6463824]
["bitfinex-derivatives","ETHF0:USTF0",1747494288237,0.80719,2476.9,2476.8,11.5723824]
["bitfinex-derivatives","ETHF0:USTF0",1747494290136,0.80719,2476.9,2476.8,8.6463824]
["bitfinex-derivatives","ETHF0:USTF0",1747494290731,2.06409,2477.0,2476.8,8.6463824]
["bitfinex-derivatives","ETHF0:USTF0",1747494291034,2.06407,2477.0,2476.9,9.99427447]
["bitfinex-derivatives","ETHF0:USTF0",1747494292041,2.06407,2477.0,2476.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747494292336,2.06407,2477.0,2476.9,4.2739]
["bitfinex-derivatives","ETHF0:USTF0",1747494293635,2.06407,2477.0,2476.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494294137,0.8072,2476.9,2476.8,8.57600793]
["bitfinex-derivatives","ETHF0:USTF0",1747494294441,2.0825,2476.9,2476.8,8.57600793]
["bitfinex-derivatives","ETHF0:USTF0",1747494294632,2.0825,2476.9,2476.8,17.2223824]
["bitfinex-derivatives","ETHF0:USTF0",1747494294832,2.0825,2476.9,2476.8,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747494295241,2.0825,2476.9,2476.8,2.92600793]
["bitfinex-derivatives","ETHF0:USTF0",1747494295739,2.0825,2476.9,2476.8,11.5723824]
["bitfinex-derivatives","ETHF0:USTF0",1747494296237,0.8072,2476.9,2476.8,11.5723824]
["bitfinex-derivatives","ETHF0:USTF0",1747494296835,0.8072,2476.9,2476.8,2.92600793]
["bitfinex-derivatives","ETHF0:USTF0",1747494297436,2.1811,2476.9,2476.8,2.92600793]
["bitfinex-derivatives","ETHF0:USTF0",1747494298342,2.1811,2476.9,2476.8,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747494299037,0.8074,2476.3,2476.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747494299243,0.8074,2476.3,2476.2,10.0133]
["bitfinex-derivatives","ETHF0:USTF0",1747494299444,0.8074,2476.3,2476.2,18.65967447]
["bitfinex-derivatives","ETHF0:USTF0",1747494300640,6.18316367,2476.4,2476.2,18.65967447]
["bitfinex-derivatives","ETHF0:USTF0",1747494300641,4.81886367,2476.4,2476.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1747494300840,4.81886367,2476.4,2476.3,10.73707447]
["bitfinex-derivatives","ETHF0:USTF0",1747494301044,4.81886367,2476.4,2476.3,15.73707447]
["bitfinex-derivatives","ETHF0:USTF0",1747494301345,4.81886367,2476.4,2476.3,18.66307447]
["bitfinex-derivatives","ETHF0:USTF0",1747494302540,1.61106367,2476.4,2476.3,18.66307447]
["bitfinex-derivatives","ETHF0:USTF0",1747494303040,0.80733,2476.5,2476.4,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747494303243,4.01508,2476.7,2476.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747494303450,3.2078,2476.7,2476.6,9.45367447]
["bitfinex-derivatives","ETHF0:USTF0",1747494303641,3.2078,2476.7,2476.6,14.45367447]
["bitfinex-derivatives","ETHF0:USTF0",1747494303941,1.61106367,2476.8,2476.7,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1747494304140,1.61106367,2476.8,2476.7,19.50604447]
["bitfinex-derivatives","ETHF0:USTF0",1747494304343,1.61106367,2476.8,2476.7,24.50604447]
["bitfinex-derivatives","ETHF0:USTF0",1747494304642,1.61106367,2476.8,2476.7,28.87520872]
["bitfinex-derivatives","ETHF0:USTF0",1747494304842,0.57116367,2476.8,2476.7,28.87520872]
["bitfinex-derivatives","ETHF0:USTF0",1747494305247,2.40985572,2476.9,2476.8,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747494305448,4.22200643,2477.2,2477.1,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1747494305643,4.22200643,2477.2,2477.1,9.45351447]
["bitfinex-derivatives","ETHF0:USTF0",1747494306042,4.22200643,2477.2,2477.1,23.12251447]
["bitfinex-derivatives","ETHF0:USTF0",1747494306249,4.22200643,2477.2,2477.1,27.75723293]
["bitfinex-derivatives","ETHF0:USTF0",1747494307952,4.22200643,2477.2,2477.1,28.43473293]
["bitfinex-derivatives","ETHF0:USTF0",1747494308250,5.36446349,2477.5,2477.4,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747494308552,5.36446349,2477.5,2477.4,18.18241447]
["bitfinex-derivatives","ETHF0:USTF0",1747494309047,5.36446349,2477.5,2477.4,21.10841447]
["bitfinex-derivatives","ETHF0:USTF0",1747494309946,5.36446349,2477.5,2477.4,26.10841447]
["bitfinex-derivatives","ETHF0:USTF0",1747494310349,5.36446349,2477.5,2477.4,30.53905912]
["bitfinex-derivatives","ETHF0:USTF0",1747494310951,3.2078,2477.8,2477.7,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747494311151,3.2078,2477.8,2477.7,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1747494311355,3.2078,2477.8,2477.7,11.44461447]
["bitfinex-derivatives","ETHF0:USTF0",1747494312558,3.2078,2478.2,2478.1,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747494312753,3.2078,2478.2,2478.1,18.18118447]
["bitfinex-derivatives","ETHF0:USTF0",1747494313555,2.76177,2478.6,2478.5,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747494313757,5.52188764,2478.8,2478.5,17.37437447]
["bitfinex-derivatives","ETHF0:USTF0",1747494314054,0.80663,2478.7,2478.6,10.70669447]
["bitfinex-derivatives","ETHF0:USTF0",1747494314450,0.80663,2478.7,2478.6,2.06032]
["bitfinex-derivatives","ETHF0:USTF0",1747494314652,5.52188764,2478.8,2478.6,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1747494314956,0.80665,2478.6,2478.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494315458,0.80665,2478.6,2478.5,11.654]
["bitfinex-derivatives","ETHF0:USTF0",1747494315755,8.72968764,2478.8,2478.7,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747494315951,8.72968764,2478.8,2478.7,9.45299447]
["bitfinex-derivatives","ETHF0:USTF0",1747494316145,0.80662,2478.7,2478.6,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1747494316352,2.15752,2478.7,2478.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494317153,2.15752,2478.7,2478.5,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1747494317154,0.80665,2478.6,2478.5,11.653]
["bitfinex-derivatives","ETHF0:USTF0",1747494317360,2.14650349,2478.6,2478.5,11.653]
["bitfinex-derivatives","ETHF0:USTF0",1747494317657,11.07253268,2478.8,2478.6,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747494317859,0.80662,2478.7,2478.6,9.93907447]
["bitfinex-derivatives","ETHF0:USTF0",1747494318054,7.86473268,2478.8,2478.6,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1747494318353,0.80662,2478.7,2478.6,9.93907447]
["bitfinex-derivatives","ETHF0:USTF0",1747494319156,0.80665,2478.6,2478.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494319351,2.15755,2478.6,2478.5,11.653]
["bitfinex-derivatives","ETHF0:USTF0",1747494320958,2.15755,2478.6,2478.5,13.0002]
["bitfinex-derivatives","ETHF0:USTF0",1747494321161,2.15755,2478.6,2478.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494321352,7.15755,2478.6,2478.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747494321554,0.80691,2477.8,2477.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1747494321754,0.80691,2477.8,2477.7,17.37237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494322362,0.80694,2477.7,2477.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494322563,2.17464,2477.7,2477.6,11.651]
["bitfinex-derivatives","ETHF0:USTF0",1747494322958,2.17464,2477.7,2477.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494323161,0.80697,2477.6,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494323360,5.28027,2477.6,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494323957,3.2078,2477.6,2477.5,12.37938447]
["bitfinex-derivatives","ETHF0:USTF0",1747494324159,1.45563,2477.8,2477.6,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747494324363,1.45561,2477.8,2477.7,8.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494324664,2.72111,2477.8,2477.7,8.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494324857,0.80694,2477.7,2477.6,10.0624]
["bitfinex-derivatives","ETHF0:USTF0",1747494325163,0.80694,2477.7,2477.6,12.9884]
["bitfinex-derivatives","ETHF0:USTF0",1747494325354,0.80694,2477.7,2477.6,21.63477447]
["bitfinex-derivatives","ETHF0:USTF0",1747494325857,3.2078,2478.5,2477.6,26.63477447]
["bitfinex-derivatives","ETHF0:USTF0",1747494326167,2.06618,2478.2,2478.1,8.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494326461,0.6402,2478.3,2478.2,8.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494326660,0.80675,2478.3,2478.2,9.95347447]
["bitfinex-derivatives","ETHF0:USTF0",1747494326865,0.80681,2478.1,2478.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747494327065,0.80681,2478.1,2478.0,18.54947447]
["bitfinex-derivatives","ETHF0:USTF0",1747494327257,0.80681,2478.1,2478.0,21.47547447]
["bitfinex-derivatives","ETHF0:USTF0",1747494327452,2.0662,2478.2,2478.0,22.28231447]
["bitfinex-derivatives","ETHF0:USTF0",1747494327659,2.06618,2478.2,2478.1,8.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494328668,2.06618,2478.2,2478.1,17.24237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494329167,2.06618,2478.2,2478.1,8.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494329369,2.06618,2478.2,2478.1,17.24237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494329767,1.2594,2478.2,2478.1,17.24237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494330067,2.06618,2478.2,2478.1,17.24237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494330269,3.2078,2478.5,2478.1,17.24237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494330469,2.06685,2478.6,2478.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494330667,0.80665,2478.6,2478.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494331166,0.80665,2478.6,2478.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747494332467,0.80665,2478.6,2478.5,20.2561724]
["bitfinex-derivatives","ETHF0:USTF0",1747494332863,1.44684,2478.7,2478.5,21.0628524]
["bitfinex-derivatives","ETHF0:USTF0",1747494333171,1.44682,2478.7,2478.6,8.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494333371,0.80665,2478.6,2478.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747494333563,0.80665,2478.6,2478.5,11.60979793]
["bitfinex-derivatives","ETHF0:USTF0",1747494333758,0.80665,2478.6,2478.5,20.2561724]
["bitfinex-derivatives","ETHF0:USTF0",1747494333972,0.80665,2478.6,2478.5,21.5465724]
["bitfinex-derivatives","ETHF0:USTF0",1747494334463,0.80665,2478.6,2478.5,12.9515724]
["bitfinex-derivatives","ETHF0:USTF0",1747494334671,0.80665,2478.6,2478.5,11.60979793]
["bitfinex-derivatives","ETHF0:USTF0",1747494334971,0.80665,2478.6,2478.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747494335171,0.80665,2478.6,2478.5,11.60979793]
["bitfinex-derivatives","ETHF0:USTF0",1747494336771,0.80665,2478.6,2478.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747494339166,0.80665,2478.6,2478.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494340172,0.80665,2478.6,2478.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747494340378,0.80665,2478.6,2478.5,11.6611724]
["bitfinex-derivatives","ETHF0:USTF0",1747494340875,0.80665,2478.6,2478.5,21.5037724]
["bitfinex-derivatives","ETHF0:USTF0",1747494342473,0.80663,2478.7,2478.6,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747494342674,0.80663,2478.7,2478.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747494342865,0.80663,2478.7,2478.6,9.30047447]
["bitfinex-derivatives","ETHF0:USTF0",1747494343065,0.80663,2478.7,2478.6,17.89547447]
["bitfinex-derivatives","ETHF0:USTF0",1747494343674,0.80663,2478.7,2478.6,8.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494343874,2.08793,2478.7,2478.6,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1747494344468,0.80663,2478.7,2478.6,18.58177447]
["bitfinex-derivatives","ETHF0:USTF0",1747494347369,4.01441,2478.8,2478.6,18.58177447]
["bitfinex-derivatives","ETHF0:USTF0",1747494347573,4.01438,2478.8,2478.7,10.70749447]
["bitfinex-derivatives","ETHF0:USTF0",1747494347771,3.2078,2478.8,2478.7,10.70749447]
["bitfinex-derivatives","ETHF0:USTF0",1747494348178,4.01438,2478.8,2478.7,9.90087447]
["bitfinex-derivatives","ETHF0:USTF0",1747494348374,5.33238,2478.8,2478.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747494349375,3.2078,2478.8,2478.7,10.70749447]
["bitfinex-derivatives","ETHF0:USTF0",1747494349580,4.01438,2478.8,2478.7,10.70749447]
["bitfinex-derivatives","ETHF0:USTF0",1747494349780,4.01438,2478.8,2478.7,9.90087447]
["bitfinex-derivatives","ETHF0:USTF0",1747494350865,4.01438,2478.8,2478.7,9.9896724]
["bitfinex-derivatives","ETHF0:USTF0",1747494351491,0.80658,2478.8,2478.7,9.9896724]
["bitfinex-derivatives","ETHF0:USTF0",1747494353687,0.80658,2478.8,2478.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494356090,4.01438,2478.8,2478.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494356891,5.32578,2478.8,2478.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494358090,18.75778,2478.8,2478.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747494358298,0.80675,2478.3,2478.2,1.20593173]
["bitfinex-derivatives","ETHF0:USTF0",1747494358591,12.46655,2478.3,2478.2,1.20593173]
["bitfinex-derivatives","ETHF0:USTF0",1747494358891,12.46755,2478.3,2478.2,1.20593173]
["bitfinex-derivatives","ETHF0:USTF0",1747494359287,13.77795,2478.3,2478.2,1.20593173]
["bitfinex-derivatives","ETHF0:USTF0",1747494359482,5.32595,2478.3,2478.2,1.20593173]
["bitfinex-derivatives","ETHF0:USTF0",1747494359689,13.77595,2478.3,2478.2,1.20593173]
["bitfinex-derivatives","ETHF0:USTF0",1747494360283,18.77595,2478.3,2478.2,1.20593173]
["bitfinex-derivatives","ETHF0:USTF0",1747494360493,0.80678,2478.2,2478.1,1.59529367]
["bitfinex-derivatives","ETHF0:USTF0",1747494360685,0.80691,2477.8,2477.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1747494360885,0.80691,2477.8,2477.7,10.03117447]
["bitfinex-derivatives","ETHF0:USTF0",1747494361495,2.16841,2477.8,2477.7,10.03117447]
["bitfinex-derivatives","ETHF0:USTF0",1747494362587,0.80691,2477.8,2477.7,10.03117447]
["bitfinex-derivatives","ETHF0:USTF0",1747494362784,3.2078,2478.0,2477.7,10.03117447]
["bitfinex-derivatives","ETHF0:USTF0",1747494363087,3.2078,2478.0,2477.9,8.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494363296,4.01464,2478.0,2477.9,8.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494363594,0.80694,2477.7,2477.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494363986,0.80694,2477.7,2477.6,11.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494364182,0.80694,2477.7,2477.6,8.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494367592,0.80697,2477.6,2477.5,11.379]
["bitfinex-derivatives","ETHF0:USTF0",1747494367788,2.07247,2477.6,2477.5,11.379]
["bitfinex-derivatives","ETHF0:USTF0",1747494367994,2.07247,2477.6,2477.5,20.02537447]
["bitfinex-derivatives","ETHF0:USTF0",1747494368784,2.07247,2477.6,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494370194,0.80697,2477.6,2477.5,11.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494371795,2.12697,2477.6,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494374192,0.80707,2477.3,2477.2,9.1127]
["bitfinex-derivatives","ETHF0:USTF0",1747494374388,0.80707,2477.3,2477.2,17.75907447]
["bitfinex-derivatives","ETHF0:USTF0",1747494374793,0.80707,2477.3,2476.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494374794,2.01771,2477.3,2476.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494374991,4.01497,2477.0,2476.9,11.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494375191,4.01497,2477.0,2476.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494375393,9.01497,2477.0,2476.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494375591,0.80737,2476.4,2476.3,2.22629367]
["bitfinex-derivatives","ETHF0:USTF0",1747494376099,0.80737,2476.4,2476.3,13.79866814]
["bitfinex-derivatives","ETHF0:USTF0",1747494377199,2.18357,2476.4,2476.3,13.79866814]
["bitfinex-derivatives","ETHF0:USTF0",1747494377399,2.18357,2476.4,2476.3,4.52129367]
["bitfinex-derivatives","ETHF0:USTF0",1747494377795,2.18357,2476.4,2475.8,7.14719304]
["bitfinex-derivatives","ETHF0:USTF0",1747494377796,6.3762,2476.4,2475.8,7.14719304]
["bitfinex-derivatives","ETHF0:USTF0",1747494378002,0.80753,2475.9,2475.8,7.14719304]
["bitfinex-derivatives","ETHF0:USTF0",1747494378190,0.80753,2475.9,2475.8,10.07319304]
["bitfinex-derivatives","ETHF0:USTF0",1747494378396,11.23703,2475.9,2475.8,10.07319304]
["bitfinex-derivatives","ETHF0:USTF0",1747494378607,11.88413,2475.9,2475.8,10.07319304]
["bitfinex-derivatives","ETHF0:USTF0",1747494379008,0.80759,2475.7,2475.6,1.97990839]
["bitfinex-derivatives","ETHF0:USTF0",1747494379296,4.01539,2475.7,2475.6,1.97990839]
["bitfinex-derivatives","ETHF0:USTF0",1747494379695,5.36579,2475.7,2475.6,1.97990839]
["bitfinex-derivatives","ETHF0:USTF0",1747494380001,5.36579,2475.7,2475.6,1.96190839]
["bitfinex-derivatives","ETHF0:USTF0",1747494380900,10.36579,2475.7,2475.6,1.96190839]
["bitfinex-derivatives","ETHF0:USTF0",1747494383896,0.80763,2475.6,2475.3,5.57563313]
["bitfinex-derivatives","ETHF0:USTF0",1747494384205,2.14503,2475.6,2475.3,5.57563313]
["bitfinex-derivatives","ETHF0:USTF0",1747494384507,0.80769,2475.4,2475.3,5.57563313]
["bitfinex-derivatives","ETHF0:USTF0",1747494384704,20.88149,2475.4,2475.3,5.57563313]
["bitfinex-derivatives","ETHF0:USTF0",1747494384903,25.88149,2475.4,2475.3,5.57563313]
["bitfinex-derivatives","ETHF0:USTF0",1747494385402,20.88149,2475.4,2475.3,5.57563313]
["bitfinex-derivatives","ETHF0:USTF0",1747494385603,0.80782,2475.0,2474.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747494385807,4.01562,2475.0,2474.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747494385998,4.01562,2475.0,2474.9,9.95427447]
["bitfinex-derivatives","ETHF0:USTF0",1747494386306,4.01562,2475.0,2474.9,12.88027447]
["bitfinex-derivatives","ETHF0:USTF0",1747494386810,3.2078,2475.0,2474.9,13.68812447]
["bitfinex-derivatives","ETHF0:USTF0",1747494387305,4.01562,2475.0,2474.9,12.88027447]
["bitfinex-derivatives","ETHF0:USTF0",1747494388706,1.3737,2475.5,2475.0,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747494389008,0.80775,2475.3,2475.1,2.15039]
["bitfinex-derivatives","ETHF0:USTF0",1747494389214,0.80766,2475.5,2475.4,8.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494390210,0.80766,2475.5,2475.4,12.83127447]
["bitfinex-derivatives","ETHF0:USTF0",1747494390406,0.80766,2475.5,2475.4,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1747494390601,5.80766,2475.5,2475.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494390812,7.16696,2475.5,2475.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494390999,0.80779,2475.1,2475.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747494391203,12.44859,2475.1,2475.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494391612,17.44859,2475.1,2475.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494391905,18.80789,2475.1,2475.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494392308,0.80782,2475.0,2474.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1747494393006,2.10162,2475.0,2474.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1747494393512,7.10162,2475.0,2474.9,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1747494393708,2.01965,2474.9,2474.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1747494393915,4.01578,2474.5,2474.4,8.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494394213,12.48578,2474.5,2474.4,11.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494394410,0.80798,2474.5,2474.4,11.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494394614,0.80798,2474.6,2474.4,12.38039447]
["bitfinex-derivatives","ETHF0:USTF0",1747494394805,0.80798,2474.6,2474.5,9.90227447]
["bitfinex-derivatives","ETHF0:USTF0",1747494395107,0.80798,2474.6,2474.5,12.82827447]
["bitfinex-derivatives","ETHF0:USTF0",1747494396008,3.2078,2474.8,2474.5,12.82827447]
["bitfinex-derivatives","ETHF0:USTF0",1747494396214,0.80789,2474.8,2474.7,8.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494396910,0.80795,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494397410,0.80795,2474.6,2474.5,2.09254]
["bitfinex-derivatives","ETHF0:USTF0",1747494397617,6.48455,2474.6,2474.5,2.09254]
["bitfinex-derivatives","ETHF0:USTF0",1747494397914,7.17605,2474.6,2474.5,2.09254]
["bitfinex-derivatives","ETHF0:USTF0",1747494398111,8.49515,2474.6,2474.5,2.09254]
["bitfinex-derivatives","ETHF0:USTF0",1747494398316,0.80805,2474.3,2474.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747494398517,12.60285,2474.3,2474.2,9.96827447]
["bitfinex-derivatives","ETHF0:USTF0",1747494399012,12.5873123,2474.3,2474.2,9.96827447]
["bitfinex-derivatives","ETHF0:USTF0",1747494399213,12.5873123,2474.3,2474.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1747494399813,0.80808,2474.2,2474.1,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1747494400319,0.80808,2474.2,2474.1,9.31807447]
["bitfinex-derivatives","ETHF0:USTF0",1747494400518,11.7838,2474.3,2474.1,9.31807447]
["bitfinex-derivatives","ETHF0:USTF0",1747494400519,3.2078,2474.3,2474.1,9.31807447]
["bitfinex-derivatives","ETHF0:USTF0",1747494400723,0.80805,2474.3,2474.2,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494400920,0.80805,2474.3,2474.2,7.90017447]
["bitfinex-derivatives","ETHF0:USTF0",1747494402122,3.2078,2474.6,2474.2,16.91603447]
["bitfinex-derivatives","ETHF0:USTF0",1747494402316,4.01575,2474.6,2474.5,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494403115,1.1935209,2474.8,2474.5,9.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494403313,1.1935209,2474.8,2474.7,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494403713,1.1935209,2474.8,2474.7,13.14759447]
["bitfinex-derivatives","ETHF0:USTF0",1747494404209,2.0014109,2474.8,2474.7,7.33967447]
["bitfinex-derivatives","ETHF0:USTF0",1747494406521,1.1935209,2474.8,2474.7,8.14759447]
["bitfinex-derivatives","ETHF0:USTF0",1747494407021,3.19423674,2475.4,2475.0,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494407317,3.19423674,2475.4,2475.3,10.66189447]
["bitfinex-derivatives","ETHF0:USTF0",1747494407821,0.80758,2475.8,2475.6,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1747494408022,0.80758,2475.8,2475.6,18.26417447]
["bitfinex-derivatives","ETHF0:USTF0",1747494408323,0.80758,2475.8,2475.7,7.45396447]
["bitfinex-derivatives","ETHF0:USTF0",1747494408718,3.21680277,2475.9,2475.7,7.45396447]
["bitfinex-derivatives","ETHF0:USTF0",1747494408924,3.21680277,2475.9,2475.8,7.45393447]
["bitfinex-derivatives","ETHF0:USTF0",1747494409323,3.21680277,2475.9,2475.8,12.45393447]
["bitfinex-derivatives","ETHF0:USTF0",1747494409525,4.02433277,2475.9,2475.8,15.05537447]
["bitfinex-derivatives","ETHF0:USTF0",1747494410027,4.02433277,2475.9,2475.8,15.86293447]
["bitfinex-derivatives","ETHF0:USTF0",1747494410322,3.21680277,2475.9,2475.8,20.08523447]
["bitfinex-derivatives","ETHF0:USTF0",1747494410625,3.21680277,2475.9,2475.8,29.59948167]
["bitfinex-derivatives","ETHF0:USTF0",1747494410829,0.80744,2476.2,2476.1,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747494411021,0.80744,2476.2,2476.1,7.45383447]
["bitfinex-derivatives","ETHF0:USTF0",1747494411421,0.80744,2476.2,2476.1,8.79803447]
["bitfinex-derivatives","ETHF0:USTF0",1747494411625,0.80744,2476.2,2476.1,16.39957447]
["bitfinex-derivatives","ETHF0:USTF0",1747494411822,0.80744,2476.2,2476.1,7.99057447]
["bitfinex-derivatives","ETHF0:USTF0",1747494412428,0.80744,2476.2,2476.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1747494414425,1.3021,2476.3,2476.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494414630,0.80746,2476.1,2476.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494415034,0.80746,2476.1,2475.3,8.49679793]
["bitfinex-derivatives","ETHF0:USTF0",1747494415035,2.0188,2476.0,2475.3,8.49679793]
["bitfinex-derivatives","ETHF0:USTF0",1747494415223,0.80766,2475.5,2475.4,7.96347447]
["bitfinex-derivatives","ETHF0:USTF0",1747494415426,0.80766,2475.5,2475.4,16.37147447]
["bitfinex-derivatives","ETHF0:USTF0",1747494416033,0.80766,2475.5,2475.4,7.96347447]
["bitfinex-derivatives","ETHF0:USTF0",1747494416326,0.80766,2475.5,2475.4,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1747494416922,0.80765,2475.6,2475.4,5.05077]
["bitfinex-derivatives","ETHF0:USTF0",1747494417123,0.80766,2475.5,2475.4,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1747494417528,0.80765,2475.6,2475.4,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1747494417930,0.80765,2475.6,2475.5,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494418227,0.80765,2475.6,2475.5,10.82277447]
["bitfinex-derivatives","ETHF0:USTF0",1747494418427,0.80765,2475.6,2475.5,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1747494418617,0.80765,2475.6,2475.5,10.82277447]
["bitfinex-derivatives","ETHF0:USTF0",1747494419724,2.1421,2475.7,2475.5,11.63043447]
["bitfinex-derivatives","ETHF0:USTF0",1747494420027,0.80757,2475.8,2475.6,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494420327,0.80757,2475.8,2475.6,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747494420630,0.80757,2475.8,2475.7,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494420631,0.80756,2475.8,2475.7,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494421030,0.80763,2475.6,2475.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494421331,0.80769,2475.4,2475.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494422128,0.80769,2475.4,2475.3,10.4688924]
["bitfinex-derivatives","ETHF0:USTF0",1747494422325,1.3412,2475.7,2475.3,9.6611724]
["bitfinex-derivatives","ETHF0:USTF0",1747494422629,0.80763,2475.6,2475.5,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494422830,10.0212,2475.9,2475.6,7.45398447]
["bitfinex-derivatives","ETHF0:USTF0",1747494423131,0.80756,2475.8,2475.7,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494423726,1.269,2476.0,2475.7,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494423927,1.269,2476.0,2475.9,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494424133,3.3478,2476.0,2475.9,9.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494425129,3.3478,2476.0,2475.9,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494425525,1.4358,2476.0,2475.9,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494426223,1.4358,2476.0,2475.9,9.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494427532,2.7376,2476.0,2475.9,9.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494429233,2.7376,2476.0,2475.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494429637,0.80763,2475.6,2475.5,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747494429835,0.80776,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494431631,0.80779,2475.1,2475.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494433032,2.08149,2475.1,2475.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494433233,0.80785,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494433837,2.73505,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494434240,2.73505,2474.9,2474.8,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747494435038,0.80802,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494435238,0.80802,2474.4,2474.3,7.5101]
["bitfinex-derivatives","ETHF0:USTF0",1747494435438,0.80802,2474.4,2474.3,14.15647447]
["bitfinex-derivatives","ETHF0:USTF0",1747494438251,10.27722149,2474.8,2474.3,14.15647447]
["bitfinex-derivatives","ETHF0:USTF0",1747494438252,1.60422149,2474.8,2474.3,14.15647447]
["bitfinex-derivatives","ETHF0:USTF0",1747494438444,2.41211149,2474.8,2474.7,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494438845,1.60422149,2474.8,2474.7,8.01957447]
["bitfinex-derivatives","ETHF0:USTF0",1747494439048,1.60422149,2474.8,2474.7,22.45349447]
["bitfinex-derivatives","ETHF0:USTF0",1747494439254,1.60422149,2474.8,2474.7,23.09259447]
["bitfinex-derivatives","ETHF0:USTF0",1747494439646,0.80778,2475.2,2474.7,22.28467447]
["bitfinex-derivatives","ETHF0:USTF0",1747494439849,0.80778,2475.2,2475.1,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494440047,2.61211374,2475.3,2475.2,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1747494440252,2.61211374,2475.3,2475.2,7.45413447]
["bitfinex-derivatives","ETHF0:USTF0",1747494440857,1.60422149,2475.3,2475.2,7.45413447]
["bitfinex-derivatives","ETHF0:USTF0",1747494441449,1.60422149,2475.3,2475.2,12.45413447]
["bitfinex-derivatives","ETHF0:USTF0",1747494441748,1.60422149,2475.3,2475.2,16.99762781]
["bitfinex-derivatives","ETHF0:USTF0",1747494442657,1.33756454,2475.4,2475.3,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747494442848,1.33756454,2475.4,2475.3,18.13499447]
["bitfinex-derivatives","ETHF0:USTF0",1747494443050,1.33756454,2475.4,2475.3,23.13499447]
["bitfinex-derivatives","ETHF0:USTF0",1747494443249,1.33756454,2475.4,2475.3,26.06099447]
["bitfinex-derivatives","ETHF0:USTF0",1747494444258,1.6720087,2475.7,2475.6,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1747494444446,1.6720087,2475.7,2475.6,19.28880447]
["bitfinex-derivatives","ETHF0:USTF0",1747494444647,1.6720087,2475.7,2475.6,24.28880447]
["bitfinex-derivatives","ETHF0:USTF0",1747494445266,1.60422149,2476.1,2476.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747494445470,1.60422149,2476.1,2476.0,19.28667447]
["bitfinex-derivatives","ETHF0:USTF0",1747494446071,1.60422149,2476.1,2476.0,21.21967447]
["bitfinex-derivatives","ETHF0:USTF0",1747494446260,1.60422149,2476.1,2476.0,24.14567447]
["bitfinex-derivatives","ETHF0:USTF0",1747494446765,0.8074,2476.3,2476.2,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747494447066,1.81258199,2476.4,2476.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1747494447264,1.81258199,2476.4,2476.3,11.94287447]
["bitfinex-derivatives","ETHF0:USTF0",1747494447670,1.81258199,2476.4,2476.3,11.13547447]
["bitfinex-derivatives","ETHF0:USTF0",1747494447863,1.81258199,2476.4,2476.3,9.85417447]
["bitfinex-derivatives","ETHF0:USTF0",1747494448361,1.81258199,2476.4,2476.3,12.78017447]
["bitfinex-derivatives","ETHF0:USTF0",1747494448565,1.81258199,2476.4,2476.3,14.02837447]
["bitfinex-derivatives","ETHF0:USTF0",1747494449062,0.80739,2476.4,2476.3,14.02837447]
["bitfinex-derivatives","ETHF0:USTF0",1747494450660,0.80739,2476.4,2476.3,14.83577447]
["bitfinex-derivatives","ETHF0:USTF0",1747494450969,0.80739,2476.4,2476.3,14.02837447]
["bitfinex-derivatives","ETHF0:USTF0",1747494451269,0.80739,2476.4,2476.3,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747494451465,0.80753,2475.9,2475.8,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1747494451661,0.80753,2475.9,2475.8,11.16937447]
["bitfinex-derivatives","ETHF0:USTF0",1747494451867,0.80752,2476.0,2475.8,5.33056]
["bitfinex-derivatives","ETHF0:USTF0",1747494452255,2.15942,2476.0,2475.8,8.25656]
["bitfinex-derivatives","ETHF0:USTF0",1747494453566,2.15942,2476.0,2475.8,14.90293447]
["bitfinex-derivatives","ETHF0:USTF0",1747494454668,1.3519,2476.0,2475.9,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747494454866,1.3519,2476.0,2475.9,2.11493]
["bitfinex-derivatives","ETHF0:USTF0",1747494455064,0.8075,2476.0,2475.9,10.87977447]
["bitfinex-derivatives","ETHF0:USTF0",1747494455370,1.47319,2476.1,2475.9,11.68729447]
["bitfinex-derivatives","ETHF0:USTF0",1747494455562,1.47319,2476.1,2476.0,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494455761,1.47319,2476.1,2476.0,7.95377447]
["bitfinex-derivatives","ETHF0:USTF0",1747494456063,1.47319,2476.1,2476.0,10.87977447]
["bitfinex-derivatives","ETHF0:USTF0",1747494457161,0.80743,2476.2,2476.0,11.68727447]
["bitfinex-derivatives","ETHF0:USTF0",1747494457363,0.80743,2476.2,2476.1,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494457572,2.60941348,2476.4,2476.1,18.53017447]
["bitfinex-derivatives","ETHF0:USTF0",1747494457772,2.60941348,2476.4,2476.3,7.45377447]
["bitfinex-derivatives","ETHF0:USTF0",1747494458072,2.60941348,2476.4,2476.3,10.37977447]
["bitfinex-derivatives","ETHF0:USTF0",1747494458073,1.00519199,2476.4,2476.3,10.37977447]
["bitfinex-derivatives","ETHF0:USTF0",1747494458273,1.81255199,2476.4,2476.3,10.37977447]
["bitfinex-derivatives","ETHF0:USTF0",1747494458475,1.81255199,2476.4,2476.3,9.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494458965,3.14165199,2476.4,2476.3,9.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494461471,2.13646,2476.4,2476.3,9.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494462173,2.13646,2476.4,2476.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494463875,2.13646,2476.4,2476.3,9.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494464766,1.3291,2476.4,2476.3,11.63007447]
["bitfinex-derivatives","ETHF0:USTF0",1747494465168,2.13646,2476.4,2476.3,10.82267447]
["bitfinex-derivatives","ETHF0:USTF0",1747494468877,3.34176452,2476.4,2476.3,10.82267447]
["bitfinex-derivatives","ETHF0:USTF0",1747494469282,3.34176452,2476.4,2476.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494470479,3.34176452,2476.4,2476.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747494471271,3.34176452,2476.4,2476.3,9.6611724]
["bitfinex-derivatives","ETHF0:USTF0",1747494471480,3.34176452,2476.4,2476.3,10.4685724]
["bitfinex-derivatives","ETHF0:USTF0",1747494471780,3.34176452,2476.4,2476.3,9.6611724]
["bitfinex-derivatives","ETHF0:USTF0",1747494472280,3.34176452,2476.4,2476.3,10.9304724]
["bitfinex-derivatives","ETHF0:USTF0",1747494472478,3.74068149,2476.4,2476.3,10.9304724]
["bitfinex-derivatives","ETHF0:USTF0",1747494475785,1.60422149,2476.4,2476.3,11.7378724]
["bitfinex-derivatives","ETHF0:USTF0",1747494475985,2.41158149,2476.4,2476.3,12.4197724]
["bitfinex-derivatives","ETHF0:USTF0",1747494476470,2.41158149,2476.4,2476.3,11.6123724]
["bitfinex-derivatives","ETHF0:USTF0",1747494476779,2.41158149,2476.4,2476.3,12.4197724]
["bitfinex-derivatives","ETHF0:USTF0",1747494477081,2.41158149,2476.4,2476.3,11.6123724]
["bitfinex-derivatives","ETHF0:USTF0",1747494478283,2.01583145,2476.4,2476.3,11.6123724]
["bitfinex-derivatives","ETHF0:USTF0",1747494479381,2.01583145,2476.4,2476.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747494479684,3.30183145,2476.4,2476.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747494479990,3.30183145,2476.4,2476.3,10.4685724]
["bitfinex-derivatives","ETHF0:USTF0",1747494480178,2.01583145,2476.4,2476.3,10.4685724]
["bitfinex-derivatives","ETHF0:USTF0",1747494480676,2.01583145,2476.4,2476.3,9.6611724]
["bitfinex-derivatives","ETHF0:USTF0",1747494481078,2.01583145,2476.4,2476.3,10.9754724]
["bitfinex-derivatives","ETHF0:USTF0",1747494481987,2.41158149,2476.4,2476.3,10.9754724]
["bitfinex-derivatives","ETHF0:USTF0",1747494482484,3.71468149,2476.4,2476.3,10.9754724]
["bitfinex-derivatives","ETHF0:USTF0",1747494482982,3.71468149,2476.4,2476.3,11.7828724]
["bitfinex-derivatives","ETHF0:USTF0",1747494483185,2.41158149,2476.4,2476.3,11.7828724]
["bitfinex-derivatives","ETHF0:USTF0",1747494483886,2.41158149,2476.4,2476.3,10.9754724]
["bitfinex-derivatives","ETHF0:USTF0",1747494484991,2.41158149,2476.4,2476.3,9.6611724]
["bitfinex-derivatives","ETHF0:USTF0",1747494485186,3.72708149,2476.4,2476.3,9.6611724]
["bitfinex-derivatives","ETHF0:USTF0",1747494485793,3.72708149,2476.4,2476.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747494486590,3.72708149,2476.4,2476.3,10.4685724]
["bitfinex-derivatives","ETHF0:USTF0",1747494486888,1.60422149,2476.4,2476.3,10.4685724]
["bitfinex-derivatives","ETHF0:USTF0",1747494487090,3.20967601,2476.4,2476.3,10.4685724]
["bitfinex-derivatives","ETHF0:USTF0",1747494490694,0.80736,2476.4,2476.3,10.4685724]
["bitfinex-derivatives","ETHF0:USTF0",1747494491887,2.40231601,2476.5,2476.3,10.4685724]
["bitfinex-derivatives","ETHF0:USTF0",1747494492192,3.20965601,2476.5,2476.4,20.44153447]
["bitfinex-derivatives","ETHF0:USTF0",1747494492895,2.40231601,2476.5,2476.4,20.44153447]
["bitfinex-derivatives","ETHF0:USTF0",1747494493088,3.74258635,2476.5,2476.4,23.36753447]
["bitfinex-derivatives","ETHF0:USTF0",1747494493990,4.54991635,2476.5,2476.4,23.36753447]
["bitfinex-derivatives","ETHF0:USTF0",1747494495195,3.76075975,2476.5,2476.4,23.36753447]
["bitfinex-derivatives","ETHF0:USTF0",1747494495492,3.76075975,2476.5,2476.4,16.72116]
["bitfinex-derivatives","ETHF0:USTF0",1747494495692,3.76075975,2476.5,2476.4,23.36753447]
["bitfinex-derivatives","ETHF0:USTF0",1747494496498,2.95342975,2476.5,2476.4,23.36753447]
["bitfinex-derivatives","ETHF0:USTF0",1747494496889,3.76075975,2476.5,2476.4,23.36753447]
["bitfinex-derivatives","ETHF0:USTF0",1747494497297,3.43180337,2476.5,2476.4,23.36753447]
["bitfinex-derivatives","ETHF0:USTF0",1747494498990,3.43180337,2476.5,2476.4,22.56017447]
["bitfinex-derivatives","ETHF0:USTF0",1747494500699,3.43180337,2476.5,2476.4,23.36753447]
["bitfinex-derivatives","ETHF0:USTF0",1747494500892,3.43180337,2476.5,2476.4,23.4563324]
["bitfinex-derivatives","ETHF0:USTF0",1747494501699,2.42048941,2476.5,2476.4,23.4563324]
["bitfinex-derivatives","ETHF0:USTF0",1747494501895,2.42048941,2476.5,2476.4,8.33295793]
["bitfinex-derivatives","ETHF0:USTF0",1747494502101,3.79128941,2476.5,2476.4,6.22259793]
["bitfinex-derivatives","ETHF0:USTF0",1747494503301,3.79128941,2476.5,2476.4,7.02995793]
["bitfinex-derivatives","ETHF0:USTF0",1747494506205,1.61315941,2476.5,2476.4,13.6763324]
["bitfinex-derivatives","ETHF0:USTF0",1747494507406,1.61315941,2476.5,2476.4,22.0243324]
["bitfinex-derivatives","ETHF0:USTF0",1747494508906,1.61315941,2476.5,2476.4,27.0243324]
["bitfinex-derivatives","ETHF0:USTF0",1747494509598,1.2096511,2476.6,2476.5,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747494509797,1.2096511,2476.6,2476.5,17.83310447]
["bitfinex-derivatives","ETHF0:USTF0",1747494510206,1.2096511,2476.6,2476.5,20.75910447]
["bitfinex-derivatives","ETHF0:USTF0",1747494510207,2.54992144,2476.6,2476.5,20.75910447]
["bitfinex-derivatives","ETHF0:USTF0",1747494512408,1.34027034,2476.6,2476.5,20.75910447]
["bitfinex-derivatives","ETHF0:USTF0",1747494512610,1.2096511,2476.7,2476.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747494512802,1.2096511,2476.7,2476.6,7.45367447]
["bitfinex-derivatives","ETHF0:USTF0",1747494516213,1.01135992,2476.9,2476.8,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747494516417,1.01135992,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494516418,1.81855992,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494516721,3.09745992,2476.9,2476.8,11.5558]
["bitfinex-derivatives","ETHF0:USTF0",1747494517019,3.09745992,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494517223,3.09745992,2476.9,2476.8,14.4818]
["bitfinex-derivatives","ETHF0:USTF0",1747494517414,3.09745992,2476.9,2476.8,15.28903]
["bitfinex-derivatives","ETHF0:USTF0",1747494518121,2.29025992,2476.9,2476.8,15.28903]
["bitfinex-derivatives","ETHF0:USTF0",1747494518321,3.09745992,2476.9,2476.8,15.28903]
["bitfinex-derivatives","ETHF0:USTF0",1747494518521,2.29025992,2476.9,2476.8,21.93540447]
["bitfinex-derivatives","ETHF0:USTF0",1747494518820,3.49991102,2476.9,2476.8,23.25180447]
["bitfinex-derivatives","ETHF0:USTF0",1747494519926,4.30711102,2476.9,2476.8,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747494520223,4.30711102,2476.9,2476.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494520418,9.30711102,2476.9,2476.8,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1747494520618,0.80727,2476.7,2476.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494521015,0.80733,2476.5,2476.4,1.20054788]
["bitfinex-derivatives","ETHF0:USTF0",1747494521217,0.80737,2476.4,2476.3,0.11298002]
["bitfinex-derivatives","ETHF0:USTF0",1747494521524,0.8075,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494522118,0.8075,2476.0,2475.9,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747494522817,1.3717,2476.2,2475.9,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747494523024,1.3717,2476.2,2476.1,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747494524024,1.3717,2476.2,2476.1,7.45383447]
["bitfinex-derivatives","ETHF0:USTF0",1747494524627,2.57806183,2476.2,2476.1,7.45383447]
["bitfinex-derivatives","ETHF0:USTF0",1747494526026,3.38549183,2476.2,2476.1,7.45383447]
["bitfinex-derivatives","ETHF0:USTF0",1747494526325,2.57806183,2476.2,2476.1,7.45383447]
["bitfinex-derivatives","ETHF0:USTF0",1747494526621,2.57806183,2476.2,2476.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494526929,1.46526,2476.1,2476.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494527124,2.73886,2476.1,2476.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494527628,3.94522183,2476.1,2476.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494529226,0.8075,2476.0,2475.9,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747494529428,2.0811,2476.0,2475.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494530829,3.28746183,2476.0,2475.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494532033,3.28746183,2476.0,2475.9,10.37990447]
["bitfinex-derivatives","ETHF0:USTF0",1747494532330,3.28746183,2476.0,2475.9,9.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494532634,3.28746183,2476.0,2475.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494533730,4.29717697,2476.0,2475.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494535027,4.29717697,2476.0,2475.9,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1747494535028,17.57417697,2476.0,2475.9,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1747494535331,0.80759,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494536234,0.80759,2475.7,2475.6,10.66180447]
["bitfinex-derivatives","ETHF0:USTF0",1747494537226,2.13879,2475.7,2475.6,9.85417447]
["bitfinex-derivatives","ETHF0:USTF0",1747494537931,2.13879,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494538536,2.82559,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494540536,2.82559,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494540537,2.01914,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494540727,0.80769,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494541132,0.80769,2475.4,2475.3,9.85417447]
["bitfinex-derivatives","ETHF0:USTF0",1747494541335,0.80769,2475.4,2475.3,12.78017447]
["bitfinex-derivatives","ETHF0:USTF0",1747494541631,0.80769,2475.4,2475.3,13.46087447]
["bitfinex-derivatives","ETHF0:USTF0",1747494542031,4.63711759,2475.8,2475.4,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1747494542234,0.80763,2475.6,2475.5,2.12736]
["bitfinex-derivatives","ETHF0:USTF0",1747494542439,0.80763,2475.6,2475.5,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747494542737,0.80763,2475.6,2475.5,8.77373447]
["bitfinex-derivatives","ETHF0:USTF0",1747494542931,0.80763,2475.6,2475.5,7.96607447]
["bitfinex-derivatives","ETHF0:USTF0",1747494543135,0.80763,2475.6,2475.5,10.89207447]
["bitfinex-derivatives","ETHF0:USTF0",1747494543636,0.80763,2475.6,2475.5,9.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494544227,2.18453,2475.6,2475.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494544444,2.18453,2475.6,2475.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747494544636,7.18453,2475.6,2475.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747494545144,7.18453,2475.6,2475.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494546431,15.44753,2475.6,2475.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494546738,2.18453,2475.6,2475.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494547534,2.18453,2475.6,2475.5,6.7351724]
["bitfinex-derivatives","ETHF0:USTF0",1747494547940,3.19424514,2475.6,2475.5,6.7351724]
["bitfinex-derivatives","ETHF0:USTF0",1747494548138,3.19424514,2475.6,2475.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747494549242,10.60696881,2475.6,2475.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494549941,10.60696881,2475.6,2475.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747494550143,0.80792,2474.7,2474.6,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1747494550538,0.80792,2474.7,2474.6,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494551742,0.80792,2474.7,2474.6,7.92417447]
["bitfinex-derivatives","ETHF0:USTF0",1747494552838,2.01127699,2474.7,2474.6,7.92417447]
["bitfinex-derivatives","ETHF0:USTF0",1747494553641,3.31517699,2474.7,2474.6,7.92417447]
["bitfinex-derivatives","ETHF0:USTF0",1747494554943,2.11182,2474.7,2474.6,7.92417447]
["bitfinex-derivatives","ETHF0:USTF0",1747494556147,0.80795,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494557544,2.06255,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494558046,0.80795,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494558242,1.20335699,2474.7,2474.6,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747494558550,0.16325699,2474.7,2474.6,12.04392447]
["bitfinex-derivatives","ETHF0:USTF0",1747494558743,0.80771,2475.4,2474.7,2.01981]
["bitfinex-derivatives","ETHF0:USTF0",1747494558944,2.14717881,2475.6,2475.2,7.45413447]
["bitfinex-derivatives","ETHF0:USTF0",1747494559247,2.14717881,2475.6,2475.2,24.00213447]
["bitfinex-derivatives","ETHF0:USTF0",1747494559448,2.14717881,2475.6,2475.2,29.57617447]
["bitfinex-derivatives","ETHF0:USTF0",1747494559742,1.33953881,2475.6,2475.5,7.45403447]
["bitfinex-derivatives","ETHF0:USTF0",1747494560049,1.67590515,2475.8,2475.7,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747494560247,2.48346515,2475.8,2475.7,15.72996447]
["bitfinex-derivatives","ETHF0:USTF0",1747494560642,2.48346515,2475.8,2475.7,14.92237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494560840,2.48346515,2475.8,2475.7,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494561044,2.48346515,2475.8,2475.7,14.92237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494561244,0.80756,2475.8,2475.7,14.92237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494561846,0.80759,2475.7,2475.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494562143,0.80763,2475.6,2475.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747494562649,0.80763,2475.6,2475.5,12.78017447]
["bitfinex-derivatives","ETHF0:USTF0",1747494562949,1.3859,2476.0,2475.5,12.78017447]
["bitfinex-derivatives","ETHF0:USTF0",1747494563150,0.80758,2475.8,2475.7,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494563351,0.80758,2475.8,2475.7,8.00517447]
["bitfinex-derivatives","ETHF0:USTF0",1747494565348,0.80758,2475.8,2475.7,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747494565548,0.80759,2475.7,2475.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494565744,2.14919,2475.7,2475.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494566152,0.80766,2475.5,2475.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1747494566352,0.80766,2475.5,2475.4,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1747494567150,0.80766,2475.5,2475.4,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1747494567356,4.01546,2475.5,2475.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494567650,0.80781,2475.1,2474.9,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1747494567852,0.80769,2475.4,2475.3,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494568153,0.80779,2475.1,2475.0,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1747494568655,0.80779,2475.1,2475.0,8.66137447]
["bitfinex-derivatives","ETHF0:USTF0",1747494569046,0.80779,2475.1,2475.0,11.58737447]
["bitfinex-derivatives","ETHF0:USTF0",1747494569348,0.80778,2475.2,2475.0,11.58737447]
["bitfinex-derivatives","ETHF0:USTF0",1747494569546,1.3572,2475.4,2475.3,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494569547,0.80769,2475.4,2475.3,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494570051,0.80772,2475.3,2475.1,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747494570551,0.80772,2475.3,2475.2,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494571653,0.80776,2475.2,2475.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494571841,0.80776,2475.2,2475.1,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1747494572045,0.80776,2475.2,2475.1,17.87637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494572247,0.80776,2475.2,2475.1,14.95037447]
["bitfinex-derivatives","ETHF0:USTF0",1747494574754,0.80779,2475.1,2475.0,11.9171]
["bitfinex-derivatives","ETHF0:USTF0",1747494575146,0.80779,2475.1,2475.0,18.56347447]
["bitfinex-derivatives","ETHF0:USTF0",1747494576453,0.80779,2475.1,2475.0,19.37129447]
["bitfinex-derivatives","ETHF0:USTF0",1747494576653,0.80778,2475.2,2475.0,19.37129447]
["bitfinex-derivatives","ETHF0:USTF0",1747494576853,5.1538,2475.5,2475.1,6.7351724]
["bitfinex-derivatives","ETHF0:USTF0",1747494577053,0.80771,2475.4,2475.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494577355,0.80771,2475.4,2475.2,4.01553]
["bitfinex-derivatives","ETHF0:USTF0",1747494577556,0.80771,2475.4,2475.3,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494577857,0.80771,2475.4,2475.3,7.45409447]
["bitfinex-derivatives","ETHF0:USTF0",1747494578157,0.80771,2475.4,2475.3,10.38009447]
["bitfinex-derivatives","ETHF0:USTF0",1747494578453,4.87878464,2475.8,2475.3,9.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494578756,4.87878464,2475.8,2475.7,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494578757,2.48346515,2475.8,2475.7,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494578956,1.67590515,2475.8,2475.7,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494579144,2.48346515,2475.8,2475.7,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494579852,1.67590515,2475.8,2475.7,7.45396447]
["bitfinex-derivatives","ETHF0:USTF0",1747494580159,2.48346515,2475.8,2475.7,7.45396447]
["bitfinex-derivatives","ETHF0:USTF0",1747494580657,1.67590515,2475.8,2475.7,7.45396447]
["bitfinex-derivatives","ETHF0:USTF0",1747494580956,2.48346515,2475.8,2475.7,7.45396447]
["bitfinex-derivatives","ETHF0:USTF0",1747494581260,2.48346515,2475.8,2475.7,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494581757,2.48346515,2475.8,2475.7,7.91577447]
["bitfinex-derivatives","ETHF0:USTF0",1747494582557,2.48346515,2475.8,2475.7,16.21977447]
["bitfinex-derivatives","ETHF0:USTF0",1747494582860,2.48346515,2475.8,2475.7,9.5734]
["bitfinex-derivatives","ETHF0:USTF0",1747494583158,2.48346515,2475.8,2475.7,17.02736447]
["bitfinex-derivatives","ETHF0:USTF0",1747494583461,0.80751,2476.0,2475.9,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747494583757,0.80751,2476.0,2475.9,14.94937447]
["bitfinex-derivatives","ETHF0:USTF0",1747494584159,0.80751,2476.0,2475.9,19.16457447]
["bitfinex-derivatives","ETHF0:USTF0",1747494584761,0.80751,2476.0,2475.9,19.81197447]
["bitfinex-derivatives","ETHF0:USTF0",1747494585759,1.48031,2476.0,2475.9,9.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494585959,2.13841,2476.0,2475.9,9.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494588658,2.13841,2476.0,2475.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494589169,0.80759,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494589661,0.80759,2475.7,2475.6,9.85417447]
["bitfinex-derivatives","ETHF0:USTF0",1747494590560,0.80758,2475.8,2475.6,9.85417447]
["bitfinex-derivatives","ETHF0:USTF0",1747494590766,1.60615377,2475.9,2475.8,7.45393447]
["bitfinex-derivatives","ETHF0:USTF0",1747494591268,2.41368377,2475.9,2475.8,10.37993447]
["bitfinex-derivatives","ETHF0:USTF0",1747494591864,2.41368377,2475.9,2475.8,9.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494592267,2.41368377,2475.9,2475.8,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1747494592461,2.41368377,2475.9,2475.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494593163,1.60615377,2475.9,2475.8,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494593463,2.41370377,2475.9,2475.8,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494593866,0.80755,2475.9,2475.8,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494594067,0.80755,2475.9,2475.8,10.88677447]
["bitfinex-derivatives","ETHF0:USTF0",1747494594469,0.80755,2475.9,2475.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494594766,2.12575,2475.9,2475.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494595084,0.80759,2475.7,2475.6,11.5108]
["bitfinex-derivatives","ETHF0:USTF0",1747494595964,0.80759,2475.7,2475.6,18.15717447]
["bitfinex-derivatives","ETHF0:USTF0",1747494597064,0.80759,2475.7,2475.6,14.94937447]
["bitfinex-derivatives","ETHF0:USTF0",1747494597465,2.09419,2475.7,2475.6,14.94937447]
["bitfinex-derivatives","ETHF0:USTF0",1747494598766,1.60615377,2475.8,2475.6,14.94937447]
["bitfinex-derivatives","ETHF0:USTF0",1747494598966,2.41371377,2475.8,2475.7,8.75036447]
["bitfinex-derivatives","ETHF0:USTF0",1747494599371,0.80756,2475.8,2475.7,8.75036447]
["bitfinex-derivatives","ETHF0:USTF0",1747494599975,2.41369377,2475.9,2475.8,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747494600176,2.41369377,2475.9,2475.8,8.75223447]
["bitfinex-derivatives","ETHF0:USTF0",1747494600365,2.41369377,2475.9,2475.8,7.94467447]
["bitfinex-derivatives","ETHF0:USTF0",1747494600877,2.41368377,2475.9,2475.8,12.63463447]
["bitfinex-derivatives","ETHF0:USTF0",1747494601171,2.41368377,2475.9,2475.8,15.56063447]
["bitfinex-derivatives","ETHF0:USTF0",1747494602077,2.41368377,2475.9,2475.8,14.75307447]
["bitfinex-derivatives","ETHF0:USTF0",1747494602276,2.41368377,2475.9,2475.8,23.01907447]
["bitfinex-derivatives","ETHF0:USTF0",1747494602580,0.80753,2475.9,2475.8,23.01907447]
["bitfinex-derivatives","ETHF0:USTF0",1747494602977,0.80753,2475.9,2475.8,14.75307447]
["bitfinex-derivatives","ETHF0:USTF0",1747494603278,0.80753,2475.9,2475.8,23.01907447]
["bitfinex-derivatives","ETHF0:USTF0",1747494603479,0.80753,2475.9,2475.8,23.82663447]
["bitfinex-derivatives","ETHF0:USTF0",1747494603777,0.80753,2475.9,2475.8,23.01907447]
["bitfinex-derivatives","ETHF0:USTF0",1747494604274,0.80753,2475.9,2475.8,8.19549793]
["bitfinex-derivatives","ETHF0:USTF0",1747494604474,0.80753,2475.9,2475.8,4.31309793]
["bitfinex-derivatives","ETHF0:USTF0",1747494604677,0.80753,2475.9,2475.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747494605178,0.80753,2475.9,2475.8,15.0230224]
["bitfinex-derivatives","ETHF0:USTF0",1747494605575,2.41368377,2475.9,2475.8,15.0230224]
["bitfinex-derivatives","ETHF0:USTF0",1747494606985,2.41368377,2475.9,2475.8,14.2154724]
["bitfinex-derivatives","ETHF0:USTF0",1747494607383,2.41368377,2475.9,2475.8,22.4814724]
["bitfinex-derivatives","ETHF0:USTF0",1747494608178,2.41368377,2475.9,2475.8,19.2736724]
["bitfinex-derivatives","ETHF0:USTF0",1747494608776,2.41368377,2475.9,2475.8,20.0812324]
["bitfinex-derivatives","ETHF0:USTF0",1747494608976,1.60615377,2475.9,2475.8,20.0812324]
["bitfinex-derivatives","ETHF0:USTF0",1747494609478,2.41368377,2475.9,2475.8,20.0812324]
["bitfinex-derivatives","ETHF0:USTF0",1747494609982,1.60615377,2475.9,2475.8,20.0812324]
["bitfinex-derivatives","ETHF0:USTF0",1747494611982,2.41365377,2476.0,2475.9,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747494612182,2.41365377,2476.0,2475.9,12.44300447]
["bitfinex-derivatives","ETHF0:USTF0",1747494612385,1.60615377,2476.0,2475.9,13.07570447]
["bitfinex-derivatives","ETHF0:USTF0",1747494613682,1.60615377,2476.0,2475.9,18.07570447]
["bitfinex-derivatives","ETHF0:USTF0",1747494613877,2.40651587,2476.1,2476.0,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747494614077,2.40651587,2476.1,2476.0,11.69026447]
["bitfinex-derivatives","ETHF0:USTF0",1747494614281,2.40651587,2476.1,2476.0,21.12421274]
["bitfinex-derivatives","ETHF0:USTF0",1747494616185,1.34171252,2476.3,2476.2,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747494616385,1.34171252,2476.3,2476.2,27.16660447]
["bitfinex-derivatives","ETHF0:USTF0",1747494617685,1.34171252,2476.3,2476.2,28.43070447]
["bitfinex-derivatives","ETHF0:USTF0",1747494619981,2.18363,2476.5,2476.4,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747494620286,2.18363,2476.5,2476.4,7.45373447]
["bitfinex-derivatives","ETHF0:USTF0",1747494620475,2.18363,2476.5,2476.4,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747494620778,2.18363,2476.5,2476.4,2.10796]
["bitfinex-derivatives","ETHF0:USTF0",1747494621086,2.18363,2476.5,2476.4,5.03396]
["bitfinex-derivatives","ETHF0:USTF0",1747494621291,2.18363,2476.5,2476.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494621587,7.18363,2476.5,2476.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494622082,0.8074,2476.3,2476.2,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747494623089,0.8074,2476.3,2476.2,4.10402793]
["bitfinex-derivatives","ETHF0:USTF0",1747494625689,0.80738,2476.4,2476.3,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747494625886,2.18365,2476.5,2476.4,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747494626086,2.18365,2476.5,2476.4,15.71773447]
["bitfinex-derivatives","ETHF0:USTF0",1747494626087,1.3763,2476.5,2476.4,15.71773447]
["bitfinex-derivatives","ETHF0:USTF0",1747494626786,1.3763,2476.5,2476.4,17.03953447]
["bitfinex-derivatives","ETHF0:USTF0",1747494626986,1.3763,2476.5,2476.4,17.72873447]
["bitfinex-derivatives","ETHF0:USTF0",1747494627190,2.18363,2476.5,2476.4,20.65473447]
["bitfinex-derivatives","ETHF0:USTF0",1747494628195,2.18363,2476.5,2476.4,19.84737447]
["bitfinex-derivatives","ETHF0:USTF0",1747494628395,2.18363,2476.5,2476.4,17.83637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494628992,2.18363,2476.5,2476.4,17.80937447]
["bitfinex-derivatives","ETHF0:USTF0",1747494629785,2.18363,2476.5,2476.4,19.14867447]
["bitfinex-derivatives","ETHF0:USTF0",1747494629987,2.18363,2476.5,2476.4,19.95604447]
["bitfinex-derivatives","ETHF0:USTF0",1747494630283,0.80733,2476.5,2476.4,19.95604447]
["bitfinex-derivatives","ETHF0:USTF0",1747494631093,2.14963,2476.5,2476.4,19.14867447]
["bitfinex-derivatives","ETHF0:USTF0",1747494631490,2.14963,2476.5,2476.4,19.95603447]
["bitfinex-derivatives","ETHF0:USTF0",1747494632089,0.80733,2476.5,2476.4,19.95603447]
["bitfinex-derivatives","ETHF0:USTF0",1747494632398,2.14901252,2476.6,2476.5,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747494632597,2.14901252,2476.6,2476.5,12.67190447]
["bitfinex-derivatives","ETHF0:USTF0",1747494632790,1.34171252,2476.6,2476.5,12.67190447]
["bitfinex-derivatives","ETHF0:USTF0",1747494633195,1.34171252,2476.6,2476.5,15.59790447]
["bitfinex-derivatives","ETHF0:USTF0",1747494633501,2.14959,2476.7,2476.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747494633692,2.14959,2476.7,2476.6,7.45367447]
["bitfinex-derivatives","ETHF0:USTF0",1747494634096,2.14959,2476.7,2476.6,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494634695,2.14959,2476.7,2476.6,7.45367447]
["bitfinex-derivatives","ETHF0:USTF0",1747494635298,2.14959,2476.7,2476.6,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494635791,2.14959,2476.7,2476.6,7.45367447]
["bitfinex-derivatives","ETHF0:USTF0",1747494636098,2.14959,2476.7,2476.6,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494637696,1.3423,2476.7,2476.6,7.45367447]
["bitfinex-derivatives","ETHF0:USTF0",1747494638400,2.14957,2476.7,2476.6,7.45367447]
["bitfinex-derivatives","ETHF0:USTF0",1747494638600,1.3423,2476.7,2476.6,7.45367447]
["bitfinex-derivatives","ETHF0:USTF0",1747494638794,1.47695,2476.8,2476.7,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1747494638999,1.47695,2476.8,2476.7,8.70744447]
["bitfinex-derivatives","ETHF0:USTF0",1747494639688,2.78465,2476.8,2476.7,7.90017447]
["bitfinex-derivatives","ETHF0:USTF0",1747494641702,2.78465,2476.8,2476.7,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494641900,2.78465,2476.8,2476.7,14.88237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494642105,0.80727,2476.7,2476.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494642304,2.11497,2476.7,2476.6,11.162]
["bitfinex-derivatives","ETHF0:USTF0",1747494643200,2.11497,2476.7,2476.6,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1747494646713,2.11497,2476.7,2476.6,9.0433]
["bitfinex-derivatives","ETHF0:USTF0",1747494646913,4.22207002,2476.9,2476.8,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747494647114,3.21372587,2476.9,2476.8,10.37960447]
["bitfinex-derivatives","ETHF0:USTF0",1747494647514,3.21372587,2476.9,2476.8,11.73330447]
["bitfinex-derivatives","ETHF0:USTF0",1747494647723,2.40651587,2476.9,2476.8,14.94110447]
["bitfinex-derivatives","ETHF0:USTF0",1747494649324,3.21371587,2476.9,2476.8,23.17710447]
["bitfinex-derivatives","ETHF0:USTF0",1747494650925,3.21371587,2476.9,2476.8,23.2659024]
["bitfinex-derivatives","ETHF0:USTF0",1747494651420,0.8072,2476.9,2476.8,23.2659024]
["bitfinex-derivatives","ETHF0:USTF0",1747494651724,0.80716,2477.1,2477.0,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1747494651919,0.80716,2477.1,2477.0,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494652125,0.80716,2477.1,2477.0,10.37954447]
["bitfinex-derivatives","ETHF0:USTF0",1747494652421,0.80716,2477.1,2477.0,12.38734447]
["bitfinex-derivatives","ETHF0:USTF0",1747494653216,0.80716,2477.1,2477.0,11.162]
["bitfinex-derivatives","ETHF0:USTF0",1747494653421,2.15156,2477.1,2477.0,11.162]
["bitfinex-derivatives","ETHF0:USTF0",1747494654722,3.16063652,2477.1,2477.0,11.162]
["bitfinex-derivatives","ETHF0:USTF0",1747494654924,3.16063652,2477.1,2477.0,11.96917]
["bitfinex-derivatives","ETHF0:USTF0",1747494655221,3.16063652,2477.1,2477.0,11.162]
["bitfinex-derivatives","ETHF0:USTF0",1747494655423,11.36843652,2477.1,2477.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494656223,0.8072,2476.9,2476.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494657025,2.1779,2476.9,2476.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494658618,1.3355,2477.0,2476.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494658924,3.47899,2477.0,2476.9,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747494659116,3.47899,2477.0,2476.9,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1747494660220,3.47899,2477.0,2476.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494661630,4.87878464,2477.2,2477.1,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1747494661934,5.68589464,2477.2,2477.1,14.87637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494662429,4.89995681,2477.2,2477.1,16.85097447]
["bitfinex-derivatives","ETHF0:USTF0",1747494663629,4.89995681,2477.2,2477.1,17.65811447]
["bitfinex-derivatives","ETHF0:USTF0",1747494664437,4.89995681,2477.2,2477.1,16.85097447]
["bitfinex-derivatives","ETHF0:USTF0",1747494664625,6.15565681,2477.2,2477.1,16.85097447]
["bitfinex-derivatives","ETHF0:USTF0",1747494664941,5.34995624,2477.2,2477.1,16.85097447]
["bitfinex-derivatives","ETHF0:USTF0",1747494665237,5.34995624,2477.2,2477.1,16.9397724]
["bitfinex-derivatives","ETHF0:USTF0",1747494666233,4.09425624,2477.2,2477.1,17.7469124]
["bitfinex-derivatives","ETHF0:USTF0",1747494666434,3.28714624,2477.2,2477.1,17.7469124]
["bitfinex-derivatives","ETHF0:USTF0",1747494666736,1.61124109,2477.2,2477.1,17.7469124]
["bitfinex-derivatives","ETHF0:USTF0",1747494668637,2.15386844,2477.3,2477.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747494668838,2.15386844,2477.3,2477.2,12.03917447]
["bitfinex-derivatives","ETHF0:USTF0",1747494669234,1.34678844,2477.3,2477.2,12.03917447]
["bitfinex-derivatives","ETHF0:USTF0",1747494669440,1.34678844,2477.3,2477.2,28.49617447]
["bitfinex-derivatives","ETHF0:USTF0",1747494669642,2.15385844,2477.3,2477.2,28.49617447]
["bitfinex-derivatives","ETHF0:USTF0",1747494671240,0.80707,2477.3,2477.2,28.49417447]
["bitfinex-derivatives","ETHF0:USTF0",1747494671737,0.80707,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494672442,2.16107,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494678248,1.34678844,2477.3,2477.2,10.66127447]
["bitfinex-derivatives","ETHF0:USTF0",1747494678539,1.34678844,2477.3,2477.2,11.92167447]
["bitfinex-derivatives","ETHF0:USTF0",1747494680047,1.67590515,2477.6,2477.5,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1747494680244,1.67590515,2477.6,2477.5,15.68238447]
["bitfinex-derivatives","ETHF0:USTF0",1747494680648,1.67590515,2477.6,2477.5,16.97248447]
["bitfinex-derivatives","ETHF0:USTF0",1747494681141,1.67590515,2477.6,2477.5,19.89848447]
["bitfinex-derivatives","ETHF0:USTF0",1747494681456,1.67590515,2477.6,2477.5,32.62658552]
["bitfinex-derivatives","ETHF0:USTF0",1747494682042,2.41694166,2477.8,2477.5,27.19071105]
["bitfinex-derivatives","ETHF0:USTF0",1747494682343,2.41694166,2477.8,2477.7,7.45331447]
["bitfinex-derivatives","ETHF0:USTF0",1747494682737,3.20287949,2478.1,2478.0,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747494682938,3.20287949,2478.1,2478.0,27.11301447]
["bitfinex-derivatives","ETHF0:USTF0",1747494683142,3.99279592,2478.3,2478.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747494683342,3.99279592,2478.3,2478.2,7.45315447]
["bitfinex-derivatives","ETHF0:USTF0",1747494683552,0.80666,2478.6,2478.5,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747494683740,0.80666,2478.6,2478.5,9.03568]
["bitfinex-derivatives","ETHF0:USTF0",1747494684049,0.80666,2478.6,2478.5,11.96168]
["bitfinex-derivatives","ETHF0:USTF0",1747494684241,0.80666,2478.6,2478.5,14.62818]
["bitfinex-derivatives","ETHF0:USTF0",1747494684844,0.80666,2478.6,2478.5,13.1408]
["bitfinex-derivatives","ETHF0:USTF0",1747494686137,0.80666,2478.6,2478.5,13.94748]
["bitfinex-derivatives","ETHF0:USTF0",1747494686541,0.80666,2478.6,2478.5,12.4838]
["bitfinex-derivatives","ETHF0:USTF0",1747494687043,0.80666,2478.6,2478.5,11.155]
["bitfinex-derivatives","ETHF0:USTF0",1747494687442,0.80666,2478.6,2478.5,11.153]
["bitfinex-derivatives","ETHF0:USTF0",1747494688152,0.80666,2478.6,2478.5,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1747494688545,3.31598,2478.8,2478.5,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1747494688951,0.8067,2478.5,2478.3,5.32673]
["bitfinex-derivatives","ETHF0:USTF0",1747494689150,0.8067,2478.5,2478.4,14.87337447]
["bitfinex-derivatives","ETHF0:USTF0",1747494689347,0.80671,2478.4,2478.3,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747494689645,0.80671,2478.4,2478.3,12.78017447]
["bitfinex-derivatives","ETHF0:USTF0",1747494689852,0.80671,2478.4,2478.3,14.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747494690749,0.80671,2478.4,2478.3,15.15955]
["bitfinex-derivatives","ETHF0:USTF0",1747494690949,0.80671,2478.4,2478.3,14.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747494691152,0.80671,2478.4,2478.3,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747494692148,0.80671,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494694755,2.01657,2478.7,2478.3,9.85417447]
["bitfinex-derivatives","ETHF0:USTF0",1747494694955,0.80668,2478.5,2478.4,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1747494696054,0.80668,2478.5,2478.4,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1747494697758,3.02292789,2478.8,2478.4,5.00029]
["bitfinex-derivatives","ETHF0:USTF0",1747494697958,0.80668,2478.5,2478.4,5.00029]
["bitfinex-derivatives","ETHF0:USTF0",1747494698158,0.80668,2478.5,2478.4,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1747494698356,1.00642789,2478.8,2478.4,10.83997447]
["bitfinex-derivatives","ETHF0:USTF0",1747494698663,0.80665,2478.6,2478.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747494698963,0.80665,2478.6,2478.5,8.01667447]
["bitfinex-derivatives","ETHF0:USTF0",1747494699155,0.80665,2478.6,2478.5,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747494701163,0.80665,2478.6,2478.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494702054,2.07195,2478.6,2478.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494702256,0.80671,2478.4,2478.3,11.51459793]
["bitfinex-derivatives","ETHF0:USTF0",1747494702658,0.80671,2478.4,2478.3,18.1609724]
["bitfinex-derivatives","ETHF0:USTF0",1747494703161,0.80671,2478.4,2478.3,21.0869724]
["bitfinex-derivatives","ETHF0:USTF0",1747494703360,0.80671,2478.4,2478.3,22.4314724]
["bitfinex-derivatives","ETHF0:USTF0",1747494703558,1.43572,2478.7,2478.3,22.4314724]
["bitfinex-derivatives","ETHF0:USTF0",1747494703760,0.80659,2478.8,2478.7,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747494704061,0.80659,2478.8,2478.7,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1747494704262,0.80659,2478.8,2478.7,10.8716]
["bitfinex-derivatives","ETHF0:USTF0",1747494705367,0.80659,2478.8,2478.7,11.67822]
["bitfinex-derivatives","ETHF0:USTF0",1747494705551,3.41110831,2478.9,2478.8,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747494705757,3.41110831,2478.9,2478.8,8.79175447]
["bitfinex-derivatives","ETHF0:USTF0",1747494706154,3.21123042,2478.9,2478.8,11.71775447]
["bitfinex-derivatives","ETHF0:USTF0",1747494706462,2.40468042,2478.9,2478.8,11.71775447]
["bitfinex-derivatives","ETHF0:USTF0",1747494706962,3.21123042,2478.9,2478.8,10.91117447]
["bitfinex-derivatives","ETHF0:USTF0",1747494707158,3.21123042,2478.9,2478.8,11.71775447]
["bitfinex-derivatives","ETHF0:USTF0",1747494707463,0.80655,2478.9,2478.8,11.71775447]
["bitfinex-derivatives","ETHF0:USTF0",1747494707759,1.3174,2479.1,2478.8,11.71775447]
["bitfinex-derivatives","ETHF0:USTF0",1747494707962,2.12389,2479.1,2479.0,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494708464,0.80652,2479.0,2478.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747494708764,0.80655,2478.9,2478.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494708963,1.45315,2478.9,2478.8,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1747494709165,1.45315,2478.9,2478.8,14.86337447]
["bitfinex-derivatives","ETHF0:USTF0",1747494709463,0.80655,2478.9,2478.8,14.86337447]
["bitfinex-derivatives","ETHF0:USTF0",1747494709664,0.80655,2478.9,2478.8,16.14107447]
["bitfinex-derivatives","ETHF0:USTF0",1747494709863,1.3236,2479.0,2478.8,16.94764447]
["bitfinex-derivatives","ETHF0:USTF0",1747494709864,2.13013,2479.0,2478.8,16.94764447]
["bitfinex-derivatives","ETHF0:USTF0",1747494710059,2.13013,2479.0,2478.9,7.94567447]
["bitfinex-derivatives","ETHF0:USTF0",1747494710458,0.80653,2479.0,2478.9,7.94567447]
["bitfinex-derivatives","ETHF0:USTF0",1747494710666,1.4401,2479.1,2478.9,8.75219447]
["bitfinex-derivatives","ETHF0:USTF0",1747494710869,1.4401,2479.1,2479.0,8.58547447]
["bitfinex-derivatives","ETHF0:USTF0",1747494711163,4.51405042,2479.2,2479.0,11.51147447]
["bitfinex-derivatives","ETHF0:USTF0",1747494711367,4.51405042,2479.2,2479.1,8.75216447]
["bitfinex-derivatives","ETHF0:USTF0",1747494711667,2.40468042,2479.2,2479.1,9.43826447]
["bitfinex-derivatives","ETHF0:USTF0",1747494712166,3.21113042,2479.2,2479.1,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494712365,5.14763042,2479.2,2479.1,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494712867,2.74295,2479.2,2479.1,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494713364,2.74295,2479.2,2479.1,8.01467447]
["bitfinex-derivatives","ETHF0:USTF0",1747494713765,0.80644,2479.3,2479.1,8.01467447]
["bitfinex-derivatives","ETHF0:USTF0",1747494713967,0.80644,2479.3,2479.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747494714164,2.13884,2479.3,2479.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747494716161,0.80649,2479.1,2479.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747494716361,0.80649,2479.1,2479.0,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1747494716563,0.80652,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494716757,0.80652,2479.0,2478.9,4.01435]
["bitfinex-derivatives","ETHF0:USTF0",1747494716970,0.80652,2479.0,2478.9,5.36495]
["bitfinex-derivatives","ETHF0:USTF0",1747494717268,0.80652,2479.0,2478.9,14.93732447]
["bitfinex-derivatives","ETHF0:USTF0",1747494717467,2.08881,2479.1,2479.0,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747494717668,2.08881,2479.1,2479.0,8.80349447]
["bitfinex-derivatives","ETHF0:USTF0",1747494717864,0.80651,2479.1,2479.0,8.80349447]
["bitfinex-derivatives","ETHF0:USTF0",1747494718065,0.6561,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494718066,0.80652,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494718368,2.08882,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494719166,2.08882,2479.0,2478.9,8.27885]
["bitfinex-derivatives","ETHF0:USTF0",1747494719368,2.08882,2479.0,2478.9,7.4723]
["bitfinex-derivatives","ETHF0:USTF0",1747494719670,1.2823,2479.0,2478.9,8.27885]
["bitfinex-derivatives","ETHF0:USTF0",1747494720168,2.08882,2479.0,2478.9,7.4723]
["bitfinex-derivatives","ETHF0:USTF0",1747494720369,2.08882,2479.0,2478.9,8.27885]
["bitfinex-derivatives","ETHF0:USTF0",1747494720668,2.08882,2479.0,2478.9,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747494721066,2.08882,2479.0,2478.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494721261,0.80655,2478.9,2478.8,8.30479793]
["bitfinex-derivatives","ETHF0:USTF0",1747494721463,1.3265,2478.9,2478.8,15.7577524]
["bitfinex-derivatives","ETHF0:USTF0",1747494721666,2.13305,2478.9,2478.8,17.0962524]
["bitfinex-derivatives","ETHF0:USTF0",1747494722371,2.13305,2478.9,2478.8,14.9391724]
["bitfinex-derivatives","ETHF0:USTF0",1747494722572,0.80671,2478.4,2478.3,1.20511087]
["bitfinex-derivatives","ETHF0:USTF0",1747494723371,2.1826,2478.5,2478.3,1.20511087]
["bitfinex-derivatives","ETHF0:USTF0",1747494723562,0.6348,2478.4,2478.3,2.01184087]
["bitfinex-derivatives","ETHF0:USTF0",1747494723774,2.81741,2478.4,2478.3,1.20511087]
["bitfinex-derivatives","ETHF0:USTF0",1747494724971,2.81741,2478.4,2478.3,1.2939088]
["bitfinex-derivatives","ETHF0:USTF0",1747494725473,2.81741,2478.4,2478.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494725973,0.80668,2478.5,2478.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747494726176,0.80668,2478.5,2478.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494726177,2.06078,2478.5,2478.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494727175,0.80671,2478.4,2478.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494727374,2.71641,2478.4,2478.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494732681,4.05622493,2478.4,2478.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494733173,2.59391493,2478.4,2478.3,6.7351724]
["bitfinex-derivatives","ETHF0:USTF0",1747494733381,1.33981493,2478.4,2478.3,7.5419224]
["bitfinex-derivatives","ETHF0:USTF0",1747494734067,1.33981493,2478.4,2478.3,10.4679224]
["bitfinex-derivatives","ETHF0:USTF0",1747494734277,1.33981493,2478.4,2478.3,11.8364224]
["bitfinex-derivatives","ETHF0:USTF0",1747494735578,4.21960148,2478.5,2478.4,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1747494735879,4.21960148,2478.5,2478.4,9.45018447]
["bitfinex-derivatives","ETHF0:USTF0",1747494736080,4.21960148,2478.5,2478.4,12.37618447]
["bitfinex-derivatives","ETHF0:USTF0",1747494736279,1.81492106,2478.5,2478.4,12.37618447]
["bitfinex-derivatives","ETHF0:USTF0",1747494736476,1.00823106,2478.5,2478.4,12.37618447]
["bitfinex-derivatives","ETHF0:USTF0",1747494737380,1.00823106,2478.5,2478.4,20.58218447]
["bitfinex-derivatives","ETHF0:USTF0",1747494737779,1.81491106,2478.5,2478.4,19.77547447]
["bitfinex-derivatives","ETHF0:USTF0",1747494738986,1.81491106,2478.5,2478.4,20.58218447]
["bitfinex-derivatives","ETHF0:USTF0",1747494739280,1.00823106,2478.5,2478.4,20.58218447]
["bitfinex-derivatives","ETHF0:USTF0",1747494739582,1.81490106,2478.6,2478.4,20.58218447]
["bitfinex-derivatives","ETHF0:USTF0",1747494739883,1.81490106,2478.6,2478.5,7.95157447]
["bitfinex-derivatives","ETHF0:USTF0",1747494740083,1.81490106,2478.6,2478.5,10.87757447]
["bitfinex-derivatives","ETHF0:USTF0",1747494740779,1.00823106,2478.6,2478.5,11.68425447]
["bitfinex-derivatives","ETHF0:USTF0",1747494741681,1.00823106,2478.6,2478.5,52.48425447]
["bitfinex-derivatives","ETHF0:USTF0",1747494741882,1.33981493,2478.8,2478.7,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747494742083,1.33981493,2478.8,2478.7,18.85779447]
["bitfinex-derivatives","ETHF0:USTF0",1747494742678,1.33981493,2478.8,2478.7,20.13499447]
["bitfinex-derivatives","ETHF0:USTF0",1747494743684,1.33981493,2478.8,2478.7,25.13499447]
["bitfinex-derivatives","ETHF0:USTF0",1747494744277,0.01041894,2479.0,2478.9,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747494744483,0.01041894,2479.0,2478.9,15.65792447]
["bitfinex-derivatives","ETHF0:USTF0",1747494744984,0.01041894,2479.0,2478.9,16.31312447]
["bitfinex-derivatives","ETHF0:USTF0",1747494745183,0.01041894,2479.0,2478.9,19.23912447]
["bitfinex-derivatives","ETHF0:USTF0",1747494747885,0.01041894,2479.0,2478.9,27.43312447]
["bitfinex-derivatives","ETHF0:USTF0",1747494751789,0.01041894,2479.0,2478.9,19.23912447]
["bitfinex-derivatives","ETHF0:USTF0",1747494751980,0.01041894,2479.0,2478.9,27.43012447]
["bitfinex-derivatives","ETHF0:USTF0",1747494753492,0.01041894,2479.0,2478.9,27.41512447]
["bitfinex-derivatives","ETHF0:USTF0",1747494755291,0.01041894,2479.0,2478.9,27.5039224]
["bitfinex-derivatives","ETHF0:USTF0",1747494757291,0.01041894,2479.0,2478.9,19.3139224]
["bitfinex-derivatives","ETHF0:USTF0",1747494757492,0.01041894,2479.0,2478.9,27.5019224]
["bitfinex-derivatives","ETHF0:USTF0",1747494757790,0.01041894,2479.0,2478.9,28.8328224]
["bitfinex-derivatives","ETHF0:USTF0",1747494759594,2.79890493,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747494759793,4.79790493,2479.7,2479.6,8.99732]
["bitfinex-derivatives","ETHF0:USTF0",1747494760795,4.79790493,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747494761094,4.79790493,2479.7,2479.6,8.99732]
["bitfinex-derivatives","ETHF0:USTF0",1747494762584,1.67431925,2480.0,2479.9,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747494762889,2.48050925,2480.0,2479.9,16.376]
["bitfinex-derivatives","ETHF0:USTF0",1747494763090,2.95031925,2480.0,2479.9,16.376]
["bitfinex-derivatives","ETHF0:USTF0",1747494763482,1.276,2480.0,2479.9,16.376]
["bitfinex-derivatives","ETHF0:USTF0",1747494764086,1.276,2480.0,2479.6,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1747494764087,2.0822,2480.0,2479.6,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1747494764293,0.6836,2479.9,2479.8,7.45260447]
["bitfinex-derivatives","ETHF0:USTF0",1747494764499,1.9508,2479.9,2479.8,7.45260447]
["bitfinex-derivatives","ETHF0:USTF0",1747494764699,1.9508,2479.9,2479.8,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747494765198,1.9508,2479.9,2479.8,5.09793]
["bitfinex-derivatives","ETHF0:USTF0",1747494765699,1.9508,2479.9,2479.8,20.10723]
["bitfinex-derivatives","ETHF0:USTF0",1747494766098,1.9508,2479.9,2479.8,17.18123]
["bitfinex-derivatives","ETHF0:USTF0",1747494767294,1.9508,2479.9,2479.8,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747494767592,1.9508,2479.9,2479.8,17.17923]
["bitfinex-derivatives","ETHF0:USTF0",1747494768102,1.9508,2479.9,2479.8,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747494768302,1.9508,2479.9,2479.8,17.17923]
["bitfinex-derivatives","ETHF0:USTF0",1747494769395,1.9508,2479.9,2479.8,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747494769598,1.9508,2479.9,2479.8,17.17923]
["bitfinex-derivatives","ETHF0:USTF0",1747494770002,2.75703,2479.9,2479.8,16.372]
["bitfinex-derivatives","ETHF0:USTF0",1747494770603,1.9508,2479.9,2479.8,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747494770806,2.75705,2479.9,2479.8,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747494771907,0.80629,2479.7,2479.6,12.1971]
["bitfinex-derivatives","ETHF0:USTF0",1747494772107,0.80629,2479.7,2479.6,27.03247447]
["bitfinex-derivatives","ETHF0:USTF0",1747494772406,2.78378,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747494772607,1.44098,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747494774102,1.44098,2479.8,2479.6,20.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747494774405,1.44098,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747494776308,0.80629,2479.7,2479.6,11.3968]
["bitfinex-derivatives","ETHF0:USTF0",1747494776617,1.44098,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747494777306,0.80629,2479.7,2479.6,12.20311]
["bitfinex-derivatives","ETHF0:USTF0",1747494777507,1.44098,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747494777804,0.80629,2479.7,2479.6,12.2031]
["bitfinex-derivatives","ETHF0:USTF0",1747494778002,1.44098,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747494778203,0.80629,2479.7,2479.6,11.3968]
["bitfinex-derivatives","ETHF0:USTF0",1747494778404,0.80629,2479.7,2479.6,12.20312]
["bitfinex-derivatives","ETHF0:USTF0",1747494781107,0.80629,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494781308,0.80639,2479.4,2479.3,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747494782201,1.46729,2479.4,2479.3,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747494782608,0.80642,2479.3,2479.2,10.19255087]
["bitfinex-derivatives","ETHF0:USTF0",1747494783506,0.80642,2479.3,2479.2,8.98744]
["bitfinex-derivatives","ETHF0:USTF0",1747494784003,0.6609,2479.4,2479.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747494784809,1.45968,2479.5,2479.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747494785012,1.45968,2479.5,2479.4,7.45276447]
["bitfinex-derivatives","ETHF0:USTF0",1747494785209,0.6533,2479.5,2479.3,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747494785417,2.40468042,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747494785712,2.40468042,2479.7,2479.6,15.63469447]
["bitfinex-derivatives","ETHF0:USTF0",1747494786407,3.21097042,2479.7,2479.6,16.30219447]
["bitfinex-derivatives","ETHF0:USTF0",1747494786711,0.80629,2479.7,2479.6,16.30219447]
["bitfinex-derivatives","ETHF0:USTF0",1747494790113,0.80628,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747494790313,0.80628,2479.8,2479.7,8.78496447]
["bitfinex-derivatives","ETHF0:USTF0",1747494790513,0.80628,2479.8,2479.7,2.13859]
["bitfinex-derivatives","ETHF0:USTF0",1747494791609,2.09708,2479.8,2479.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747494793016,2.09708,2479.8,2479.7,2.13859]
["bitfinex-derivatives","ETHF0:USTF0",1747494793709,2.09708,2479.8,2479.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747494793921,2.01576,2479.7,2479.3,1.20511087]
["bitfinex-derivatives","ETHF0:USTF0",1747494794217,0.80639,2479.4,2479.3,1.20511087]
["bitfinex-derivatives","ETHF0:USTF0",1747494795010,2.15539,2479.4,2479.3,1.20511087]
["bitfinex-derivatives","ETHF0:USTF0",1747494795916,7.15539,2479.4,2479.3,1.20511087]
["bitfinex-derivatives","ETHF0:USTF0",1747494796319,0.80642,2479.3,2479.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494796521,2.15542,2479.3,2479.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494798815,10.36322,2479.3,2479.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494799210,13.28922,2479.3,2479.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494799911,15.69390042,2479.3,2479.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494802321,10.69390042,2479.3,2479.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494803018,8.28922,2479.3,2479.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494803321,2.15542,2479.3,2479.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494804221,3.4976937,2479.3,2479.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494805123,3.4966937,2479.3,2479.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494805825,3.4956937,2479.3,2479.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494806422,3.4946937,2479.3,2479.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494806824,3.4936937,2479.3,2479.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494807120,3.4926937,2479.3,2479.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494807522,2.14842,2479.3,2479.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494807822,2.14742,2479.3,2479.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494808223,2.14642,2479.3,2479.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494808521,2.14542,2479.3,2479.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494808925,2.14442,2479.3,2479.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494809616,2.14342,2479.3,2479.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494810223,2.14242,2479.3,2479.2,6.7351724]
["bitfinex-derivatives","ETHF0:USTF0",1747494810527,2.14142,2479.3,2479.2,6.7351724]
["bitfinex-derivatives","ETHF0:USTF0",1747494810816,2.14042,2479.3,2479.2,6.7351724]
["bitfinex-derivatives","ETHF0:USTF0",1747494811217,2.13942,2479.3,2479.2,6.7351724]
["bitfinex-derivatives","ETHF0:USTF0",1747494811823,2.13842,2479.3,2479.2,6.7351724]
["bitfinex-derivatives","ETHF0:USTF0",1747494812222,2.13742,2479.3,2479.2,6.7351724]
["bitfinex-derivatives","ETHF0:USTF0",1747494813125,0.78842,2479.3,2479.2,6.7351724]
["bitfinex-derivatives","ETHF0:USTF0",1747494813626,0.78842,2479.3,2479.2,8.0747724]
["bitfinex-derivatives","ETHF0:USTF0",1747494814324,0.78742,2479.3,2479.2,8.0747724]
["bitfinex-derivatives","ETHF0:USTF0",1747494814625,0.78642,2479.3,2479.2,8.0747724]
["bitfinex-derivatives","ETHF0:USTF0",1747494814820,3.74795412,2479.4,2479.2,8.0747724]
["bitfinex-derivatives","ETHF0:USTF0",1747494815024,3.74695412,2479.4,2479.3,17.62239447]
["bitfinex-derivatives","ETHF0:USTF0",1747494815223,3.74695412,2479.4,2479.3,22.62239447]
["bitfinex-derivatives","ETHF0:USTF0",1747494815415,4.87912852,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747494815616,4.87912852,2479.7,2479.6,18.83649447]
["bitfinex-derivatives","ETHF0:USTF0",1747494816021,1.67431925,2479.7,2479.6,18.83649447]
["bitfinex-derivatives","ETHF0:USTF0",1747494816519,1.67431925,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747494816725,1.67331925,2479.8,2479.7,10.94339]
["bitfinex-derivatives","ETHF0:USTF0",1747494816914,1.67231925,2479.8,2479.7,17.58976447]
["bitfinex-derivatives","ETHF0:USTF0",1747494817122,1.67131925,2479.8,2479.7,17.58976447]
["bitfinex-derivatives","ETHF0:USTF0",1747494817315,1.67031925,2479.8,2479.7,17.58976447]
["bitfinex-derivatives","ETHF0:USTF0",1747494817728,1.66931925,2479.8,2479.7,17.58976447]
["bitfinex-derivatives","ETHF0:USTF0",1747494818228,1.66831925,2479.8,2479.7,17.58976447]
["bitfinex-derivatives","ETHF0:USTF0",1747494818428,2.47357925,2479.8,2479.7,17.58976447]
["bitfinex-derivatives","ETHF0:USTF0",1747494818629,1.66731925,2479.8,2479.7,17.58976447]
["bitfinex-derivatives","ETHF0:USTF0",1747494818928,1.66631925,2479.8,2479.7,17.58976447]
["bitfinex-derivatives","ETHF0:USTF0",1747494819430,1.66431925,2479.8,2479.7,17.58976447]
["bitfinex-derivatives","ETHF0:USTF0",1747494819632,1.66331925,2479.8,2479.7,17.58976447]
["bitfinex-derivatives","ETHF0:USTF0",1747494819930,1.66231925,2479.8,2479.7,17.58976447]
["bitfinex-derivatives","ETHF0:USTF0",1747494820229,1.00902443,2479.8,2479.7,17.58976447]
["bitfinex-derivatives","ETHF0:USTF0",1747494820430,1.81349692,2480.1,2480.0,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747494820626,0.80521,2480.0,2479.9,10.66037447]
["bitfinex-derivatives","ETHF0:USTF0",1747494820826,0.80521,2480.0,2479.9,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747494821131,0.80421,2480.0,2479.9,11.91967447]
["bitfinex-derivatives","ETHF0:USTF0",1747494821328,0.80321,2480.0,2479.9,11.91967447]
["bitfinex-derivatives","ETHF0:USTF0",1747494821631,1.81347692,2480.1,2480.0,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747494821829,1.81247692,2480.1,2480.0,8.71186447]
["bitfinex-derivatives","ETHF0:USTF0",1747494822019,1.81147692,2480.1,2480.0,8.71186447]
["bitfinex-derivatives","ETHF0:USTF0",1747494822226,1.81047692,2480.1,2480.0,8.71186447]
["bitfinex-derivatives","ETHF0:USTF0",1747494822426,1.80947692,2480.1,2480.0,8.71186447]
["bitfinex-derivatives","ETHF0:USTF0",1747494822827,1.80847692,2480.1,2480.0,8.71186447]
["bitfinex-derivatives","ETHF0:USTF0",1747494823329,1.80747692,2480.1,2480.0,8.71186447]
["bitfinex-derivatives","ETHF0:USTF0",1747494823632,1.80647692,2480.1,2480.0,8.71186447]
["bitfinex-derivatives","ETHF0:USTF0",1747494823832,1.80547692,2480.1,2480.0,8.71186447]
["bitfinex-derivatives","ETHF0:USTF0",1747494824034,1.80447692,2480.1,2480.0,8.71186447]
["bitfinex-derivatives","ETHF0:USTF0",1747494824234,1.80347692,2480.1,2480.0,7.90567447]
["bitfinex-derivatives","ETHF0:USTF0",1747494824434,1.80247692,2480.1,2480.0,7.90567447]
["bitfinex-derivatives","ETHF0:USTF0",1747494824626,1.80147692,2480.1,2480.0,7.90567447]
["bitfinex-derivatives","ETHF0:USTF0",1747494824829,1.80047692,2480.1,2480.0,7.90567447]
["bitfinex-derivatives","ETHF0:USTF0",1747494825027,1.79847692,2480.1,2480.0,7.90567447]
["bitfinex-derivatives","ETHF0:USTF0",1747494825228,1.79747692,2480.1,2480.0,7.90567447]
["bitfinex-derivatives","ETHF0:USTF0",1747494825428,1.79647692,2480.1,2480.0,7.90567447]
["bitfinex-derivatives","ETHF0:USTF0",1747494825628,1.79547692,2480.1,2480.0,7.90567447]
["bitfinex-derivatives","ETHF0:USTF0",1747494825833,1.79447692,2480.1,2480.0,7.90567447]
["bitfinex-derivatives","ETHF0:USTF0",1747494826034,1.79347692,2480.1,2480.0,7.90567447]
["bitfinex-derivatives","ETHF0:USTF0",1747494826333,1.79247692,2480.1,2480.0,7.90567447]
["bitfinex-derivatives","ETHF0:USTF0",1747494826736,1.79147692,2480.1,2480.0,7.90567447]
["bitfinex-derivatives","ETHF0:USTF0",1747494827129,1.79047692,2480.1,2480.0,7.90567447]
["bitfinex-derivatives","ETHF0:USTF0",1747494827436,1.78947692,2480.1,2480.0,7.90567447]
["bitfinex-derivatives","ETHF0:USTF0",1747494827740,1.78947692,2480.1,2480.0,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494828033,0.80622,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494828235,0.80522,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494828638,2.17542,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494829033,2.17442,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494829536,0.80629,2479.7,2479.6,10.2123]
["bitfinex-derivatives","ETHF0:USTF0",1747494829729,0.80629,2479.7,2479.6,13.4201]
["bitfinex-derivatives","ETHF0:USTF0",1747494829934,0.80629,2479.7,2479.6,20.06647447]
["bitfinex-derivatives","ETHF0:USTF0",1747494830235,0.80629,2479.7,2479.6,20.87279447]
["bitfinex-derivatives","ETHF0:USTF0",1747494830438,2.17649,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747494830639,1.3702,2479.8,2479.7,8.82056447]
["bitfinex-derivatives","ETHF0:USTF0",1747494831137,0.80623,2479.9,2479.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747494831329,2.703,2480.0,2479.8,2.17415]
["bitfinex-derivatives","ETHF0:USTF0",1747494831836,0.80623,2479.9,2479.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1747494832338,2.06593,2479.9,2479.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1747494833433,2.05593,2479.9,2479.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1747494834540,2.04593,2479.9,2479.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1747494835437,2.03593,2479.9,2479.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1747494836141,2.02593,2479.9,2479.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1747494836341,0.80629,2479.7,2479.6,12.0634]
["bitfinex-derivatives","ETHF0:USTF0",1747494836547,0.80629,2479.7,2479.6,11.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747494836733,0.79629,2479.7,2479.6,11.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747494836934,0.79629,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494837135,0.79629,2479.7,2479.3,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1747494837136,0.80636,2479.5,2479.4,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1747494837336,0.79636,2479.5,2479.4,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1747494837843,2.15116,2479.5,2479.4,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1747494838041,0.80639,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494838236,2.16119,2479.4,2479.3,9.85417447]
["bitfinex-derivatives","ETHF0:USTF0",1747494838735,0.80631,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747494839042,0.79631,2479.7,2479.6,7.45269447]
["bitfinex-derivatives","ETHF0:USTF0",1747494839243,0.79631,2479.7,2479.6,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494839443,2.15111,2479.7,2479.6,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494839742,2.14111,2479.7,2479.6,7.90837447]
["bitfinex-derivatives","ETHF0:USTF0",1747494840034,2.13111,2479.7,2479.6,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494840540,2.12111,2479.7,2479.6,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494841144,2.11111,2479.7,2479.6,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494841643,2.10111,2479.7,2479.6,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494842145,2.09111,2479.7,2479.6,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494842642,2.09111,2479.7,2479.6,8.01127447]
["bitfinex-derivatives","ETHF0:USTF0",1747494842844,2.08111,2479.7,2479.6,8.01127447]
["bitfinex-derivatives","ETHF0:USTF0",1747494843537,2.07111,2479.7,2479.6,8.01127447]
["bitfinex-derivatives","ETHF0:USTF0",1747494844032,2.06111,2479.7,2479.6,8.01127447]
["bitfinex-derivatives","ETHF0:USTF0",1747494844239,2.05111,2479.7,2479.6,8.01127447]
["bitfinex-derivatives","ETHF0:USTF0",1747494845144,0.80639,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494845446,2.01603,2479.4,2479.0,1.20511087]
["bitfinex-derivatives","ETHF0:USTF0",1747494845646,0.80649,2479.1,2479.0,1.60849243]
["bitfinex-derivatives","ETHF0:USTF0",1747494845834,0.79649,2479.1,2479.0,1.60849243]
["bitfinex-derivatives","ETHF0:USTF0",1747494846031,0.78649,2479.1,2479.0,1.60849243]
["bitfinex-derivatives","ETHF0:USTF0",1747494846237,0.77649,2479.1,2479.0,1.60849243]
["bitfinex-derivatives","ETHF0:USTF0",1747494846448,0.76649,2479.1,2479.0,1.60849243]
["bitfinex-derivatives","ETHF0:USTF0",1747494846643,0.75649,2479.1,2479.0,1.60849243]
["bitfinex-derivatives","ETHF0:USTF0",1747494846843,0.74649,2479.1,2479.0,1.60849243]
["bitfinex-derivatives","ETHF0:USTF0",1747494847037,0.73649,2479.1,2479.0,1.60849243]
["bitfinex-derivatives","ETHF0:USTF0",1747494847241,0.72649,2479.1,2479.0,1.60849243]
["bitfinex-derivatives","ETHF0:USTF0",1747494847542,0.71649,2479.1,2479.0,1.60849243]
["bitfinex-derivatives","ETHF0:USTF0",1747494848042,0.70649,2479.1,2479.0,1.60849243]
["bitfinex-derivatives","ETHF0:USTF0",1747494848231,0.69649,2479.1,2479.0,1.60849243]
["bitfinex-derivatives","ETHF0:USTF0",1747494848632,0.68649,2479.1,2479.0,1.60849243]
["bitfinex-derivatives","ETHF0:USTF0",1747494848843,0.80658,2478.8,2478.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747494849040,0.79658,2478.8,2478.7,7.99127447]
["bitfinex-derivatives","ETHF0:USTF0",1747494849342,1.2817,2479.0,2478.8,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747494849643,2.06822,2479.0,2478.9,7.98057447]
["bitfinex-derivatives","ETHF0:USTF0",1747494849844,2.05822,2479.0,2478.9,7.98057447]
["bitfinex-derivatives","ETHF0:USTF0",1747494850444,2.04822,2479.0,2478.9,7.98057447]
["bitfinex-derivatives","ETHF0:USTF0",1747494851543,0.80652,2479.0,2478.9,7.98057447]
["bitfinex-derivatives","ETHF0:USTF0",1747494851736,0.79652,2479.0,2478.9,7.98057447]
["bitfinex-derivatives","ETHF0:USTF0",1747494852645,0.78652,2479.0,2478.9,7.98057447]
["bitfinex-derivatives","ETHF0:USTF0",1747494853645,3.74391705,2479.4,2479.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747494853949,3.74391705,2479.4,2479.3,10.66059447]
["bitfinex-derivatives","ETHF0:USTF0",1747494854843,3.73391705,2479.4,2479.3,10.66059447]
["bitfinex-derivatives","ETHF0:USTF0",1747494855141,3.73391705,2479.4,2479.3,18.82059447]
["bitfinex-derivatives","ETHF0:USTF0",1747494855142,1.33075619,2479.4,2479.3,18.82059447]
["bitfinex-derivatives","ETHF0:USTF0",1747494855338,1.31075619,2479.4,2479.3,21.74659447]
["bitfinex-derivatives","ETHF0:USTF0",1747494855538,1.31075619,2479.4,2479.3,28.07589447]
["bitfinex-derivatives","ETHF0:USTF0",1747494855739,1.30075619,2479.4,2479.3,28.07589447]
["bitfinex-derivatives","ETHF0:USTF0",1747494855945,1.29075619,2479.4,2479.3,28.07589447]
["bitfinex-derivatives","ETHF0:USTF0",1747494856547,1.29075619,2479.4,2479.3,29.15358119]
["bitfinex-derivatives","ETHF0:USTF0",1747494857148,1.29075619,2479.4,2479.3,33.57210146]
["bitfinex-derivatives","ETHF0:USTF0",1747494858145,1.29075619,2479.4,2479.3,34.77775823]
["bitfinex-derivatives","ETHF0:USTF0",1747494858943,1.28075619,2479.4,2479.3,34.77775823]
["bitfinex-derivatives","ETHF0:USTF0",1747494859146,1.67535382,2479.7,2479.3,34.77775823]
["bitfinex-derivatives","ETHF0:USTF0",1747494859147,1.67535382,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747494859444,0.8062,2480.0,2479.9,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747494859646,0.7962,2480.0,2479.9,18.81840447]
["bitfinex-derivatives","ETHF0:USTF0",1747494860046,0.7862,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494860348,0.80623,2479.9,2479.8,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1747494860545,0.80626,2479.8,2479.7,8.8193]
["bitfinex-derivatives","ETHF0:USTF0",1747494860749,2.17286,2479.8,2479.7,8.8193]
["bitfinex-derivatives","ETHF0:USTF0",1747494861543,0.80629,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494861846,2.18289,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494862450,2.17289,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494862651,0.80632,2479.6,2479.4,10.30356]
["bitfinex-derivatives","ETHF0:USTF0",1747494862851,2.13122,2479.6,2479.5,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494863050,0.80636,2479.5,2479.4,7.97957447]
["bitfinex-derivatives","ETHF0:USTF0",1747494863349,1.3249,2479.6,2479.5,7.45273447]
["bitfinex-derivatives","ETHF0:USTF0",1747494863546,1.3249,2479.6,2479.5,8.79253447]
["bitfinex-derivatives","ETHF0:USTF0",1747494863751,1.3249,2479.6,2479.5,2.14616]
["bitfinex-derivatives","ETHF0:USTF0",1747494864353,2.13122,2479.6,2479.5,2.14616]
["bitfinex-derivatives","ETHF0:USTF0",1747494864549,1.3249,2479.6,2479.5,2.14616]
["bitfinex-derivatives","ETHF0:USTF0",1747494864752,2.13122,2479.6,2479.5,2.14616]
["bitfinex-derivatives","ETHF0:USTF0",1747494865053,2.13122,2479.6,2479.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747494866051,1.2885,2479.9,2479.5,7.98617447]
["bitfinex-derivatives","ETHF0:USTF0",1747494866251,0.80628,2479.8,2479.7,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494866653,2.05968,2479.8,2479.7,7.91707447]
["bitfinex-derivatives","ETHF0:USTF0",1747494866953,2.05968,2479.8,2479.3,4.57779793]
["bitfinex-derivatives","ETHF0:USTF0",1747494867157,0.80632,2479.6,2479.5,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494867546,0.80639,2479.4,2479.3,13.54821793]
["bitfinex-derivatives","ETHF0:USTF0",1747494867846,0.80639,2479.4,2479.3,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747494868655,2.83519,2479.4,2479.3,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747494875160,2.83519,2479.4,2479.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494877059,13.96899,2479.4,2479.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494878463,8.96899,2479.4,2479.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494879062,11.37215086,2479.4,2479.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494880062,11.37215086,2479.4,2478.8,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1747494880063,0.80655,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494880454,0.80655,2478.9,2478.8,9.85417447]
["bitfinex-derivatives","ETHF0:USTF0",1747494880854,2.17975,2478.9,2478.8,9.85417447]
["bitfinex-derivatives","ETHF0:USTF0",1747494881065,2.17975,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494881267,0.80665,2478.6,2478.5,13.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747494881757,0.80665,2478.6,2478.5,19.98977447]
["bitfinex-derivatives","ETHF0:USTF0",1747494881958,0.80665,2478.6,2478.5,9.85417447]
["bitfinex-derivatives","ETHF0:USTF0",1747494882156,2.17175,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494884161,1.48645,2478.6,2478.5,9.85417447]
["bitfinex-derivatives","ETHF0:USTF0",1747494884359,1.48645,2478.6,2478.5,11.15557447]
["bitfinex-derivatives","ETHF0:USTF0",1747494887470,1.48645,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494887766,0.80671,2478.4,2478.3,9.4956]
["bitfinex-derivatives","ETHF0:USTF0",1747494888367,0.80671,2478.4,2478.3,19.06797447]
["bitfinex-derivatives","ETHF0:USTF0",1747494889469,0.80671,2478.4,2478.3,10.91497447]
["bitfinex-derivatives","ETHF0:USTF0",1747494889965,2.09211,2478.4,2478.3,11.0037724]
["bitfinex-derivatives","ETHF0:USTF0",1747494890162,2.09211,2478.4,2478.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494892969,1.00594078,2478.7,2478.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747494893269,1.81256078,2478.7,2478.6,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494893671,1.81256078,2478.7,2478.6,7.90427447]
["bitfinex-derivatives","ETHF0:USTF0",1747494895071,1.81256078,2478.7,2478.6,8.71092447]
["bitfinex-derivatives","ETHF0:USTF0",1747494895871,1.81256078,2478.7,2478.6,7.90427447]
["bitfinex-derivatives","ETHF0:USTF0",1747494896766,0.80662,2478.7,2478.6,7.90427447]
["bitfinex-derivatives","ETHF0:USTF0",1747494899871,0.80665,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494900063,1.45145,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494900265,0.80665,2478.6,2478.5,9.85417447]
["bitfinex-derivatives","ETHF0:USTF0",1747494900465,0.80665,2478.6,2478.5,11.18267447]
["bitfinex-derivatives","ETHF0:USTF0",1747494902271,0.80664,2478.7,2478.5,14.91534447]
["bitfinex-derivatives","ETHF0:USTF0",1747494902573,0.80664,2478.7,2478.6,7.94477447]
["bitfinex-derivatives","ETHF0:USTF0",1747494902773,3.20969086,2479.0,2478.6,7.94477447]
["bitfinex-derivatives","ETHF0:USTF0",1747494902968,3.20969086,2479.0,2478.9,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494903277,3.20969086,2479.0,2478.9,9.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494903774,2.40316086,2479.0,2478.9,10.37892447]
["bitfinex-derivatives","ETHF0:USTF0",1747494903976,2.40316086,2479.0,2478.9,12.36532447]
["bitfinex-derivatives","ETHF0:USTF0",1747494904373,2.40316086,2479.0,2478.9,15.57312447]
["bitfinex-derivatives","ETHF0:USTF0",1747494904779,2.40316086,2479.0,2478.9,16.65471668]
["bitfinex-derivatives","ETHF0:USTF0",1747494904982,2.31436293,2479.0,2478.9,21.65471668]
["bitfinex-derivatives","ETHF0:USTF0",1747494906781,0.8065,2479.1,2479.0,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747494906974,0.8065,2479.1,2479.0,16.93579447]
["bitfinex-derivatives","ETHF0:USTF0",1747494907279,1.00594078,2479.3,2479.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747494907280,0.80647,2479.2,2479.1,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747494907482,1.00594078,2479.3,2479.0,19.05527447]
["bitfinex-derivatives","ETHF0:USTF0",1747494907483,0.80648,2479.1,2479.0,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747494907680,0.80648,2479.1,2479.0,12.4089]
["bitfinex-derivatives","ETHF0:USTF0",1747494907881,0.80648,2479.1,2479.0,19.05527447]
["bitfinex-derivatives","ETHF0:USTF0",1747494908383,0.80648,2479.1,2479.0,16.12927447]
["bitfinex-derivatives","ETHF0:USTF0",1747494909477,0.80648,2479.1,2479.0,16.93579447]
["bitfinex-derivatives","ETHF0:USTF0",1747494909675,1.81239078,2479.3,2479.0,16.12927447]
["bitfinex-derivatives","ETHF0:USTF0",1747494909878,1.00594078,2479.3,2479.2,10.66062447]
["bitfinex-derivatives","ETHF0:USTF0",1747494910484,2.44334078,2479.4,2479.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747494910687,1.00594078,2479.4,2479.3,8.75699447]
["bitfinex-derivatives","ETHF0:USTF0",1747494910986,1.81233078,2479.4,2479.3,8.75699447]
["bitfinex-derivatives","ETHF0:USTF0",1747494911180,1.81233078,2479.4,2479.3,11.68299447]
["bitfinex-derivatives","ETHF0:USTF0",1747494911781,1.00594078,2479.4,2479.3,11.68299447]
["bitfinex-derivatives","ETHF0:USTF0",1747494913485,1.81233078,2479.4,2479.3,11.68299447]
["bitfinex-derivatives","ETHF0:USTF0",1747494914584,1.00594078,2479.4,2479.3,11.68299447]
["bitfinex-derivatives","ETHF0:USTF0",1747494915184,1.00594078,2479.4,2479.3,12.7651213]
["bitfinex-derivatives","ETHF0:USTF0",1747494915485,1.00594078,2479.4,2479.3,6.11874683]
["bitfinex-derivatives","ETHF0:USTF0",1747494915688,0.80631,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747494915887,0.80631,2479.7,2479.6,14.78537447]
["bitfinex-derivatives","ETHF0:USTF0",1747494916188,0.80631,2479.7,2479.6,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1747494916384,0.80632,2479.6,2479.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494916584,4.01412,2479.6,2479.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494916784,0.80649,2479.1,2478.8,1.60849243]
["bitfinex-derivatives","ETHF0:USTF0",1747494916984,0.80652,2479.0,2478.9,1.20565677]
["bitfinex-derivatives","ETHF0:USTF0",1747494917186,2.10692,2479.0,2478.9,1.20565677]
["bitfinex-derivatives","ETHF0:USTF0",1747494917494,5.31472,2479.0,2478.9,1.20565677]
["bitfinex-derivatives","ETHF0:USTF0",1747494920386,5.31472,2479.0,2478.9,8.0748724]
["bitfinex-derivatives","ETHF0:USTF0",1747494920894,2.10692,2479.0,2478.9,8.0748724]
["bitfinex-derivatives","ETHF0:USTF0",1747494921192,3.11286078,2479.0,2478.9,8.0748724]
["bitfinex-derivatives","ETHF0:USTF0",1747494922898,6.32066078,2479.0,2478.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494923199,0.80668,2478.5,2478.4,11.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747494924099,0.6389,2478.6,2478.5,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747494924295,2.71067,2478.9,2478.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747494924495,0.80658,2478.8,2478.7,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494924691,1.2652,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494925003,0.80675,2478.3,2478.2,1.20565677]
["bitfinex-derivatives","ETHF0:USTF0",1747494925897,0.80678,2478.2,2478.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494926399,1.3546,2478.3,2478.0,11.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747494926400,0.80681,2478.1,2478.0,11.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747494926903,0.80681,2478.1,2478.0,9.85417447]
["bitfinex-derivatives","ETHF0:USTF0",1747494927099,0.80681,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494928701,0.80689,2477.9,2477.7,12.55445677]
["bitfinex-derivatives","ETHF0:USTF0",1747494928898,0.80686,2478.0,2477.8,7.45327447]
["bitfinex-derivatives","ETHF0:USTF0",1747494929099,1.3231,2477.9,2477.8,7.45327447]
["bitfinex-derivatives","ETHF0:USTF0",1747494929302,2.12998,2477.9,2477.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747494930304,1.3231,2477.9,2477.8,2.07421]
["bitfinex-derivatives","ETHF0:USTF0",1747494930500,2.12998,2477.9,2477.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747494931106,1.3231,2477.9,2477.8,7.91367447]
["bitfinex-derivatives","ETHF0:USTF0",1747494931307,2.12998,2477.9,2477.8,10.83967447]
["bitfinex-derivatives","ETHF0:USTF0",1747494931503,2.12998,2477.9,2477.8,9.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494932307,2.12998,2477.9,2477.8,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494932606,2.12998,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494932607,0.80691,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494932807,2.80211,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494933306,2.80211,2477.8,2477.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494933307,0.80694,2477.7,2477.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494933508,2.81754,2477.7,2477.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494934207,0.80704,2477.4,2477.3,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747494934408,0.80704,2477.4,2477.3,12.7341]
["bitfinex-derivatives","ETHF0:USTF0",1747494934615,0.80704,2477.4,2477.3,19.38047447]
["bitfinex-derivatives","ETHF0:USTF0",1747494935107,0.80704,2477.4,2477.3,22.30647447]
["bitfinex-derivatives","ETHF0:USTF0",1747494936111,0.80702,2477.5,2477.3,22.30647447]
["bitfinex-derivatives","ETHF0:USTF0",1747494936410,0.80702,2477.5,2477.4,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747494936599,0.80702,2477.5,2477.4,8.02277447]
["bitfinex-derivatives","ETHF0:USTF0",1747494937508,0.80702,2477.5,2477.4,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494937806,0.80714,2477.1,2477.0,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1747494938008,0.80714,2477.1,2477.0,12.7152]
["bitfinex-derivatives","ETHF0:USTF0",1747494938208,0.80714,2477.1,2477.0,22.28757447]
["bitfinex-derivatives","ETHF0:USTF0",1747494938911,0.80713,2477.2,2477.0,23.09472447]
["bitfinex-derivatives","ETHF0:USTF0",1747494939104,0.80713,2477.2,2477.1,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1747494939305,0.80714,2477.1,2477.0,16.44836]
["bitfinex-derivatives","ETHF0:USTF0",1747494939609,0.80714,2477.1,2477.0,15.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747494939810,0.80714,2477.1,2477.0,22.28757447]
["bitfinex-derivatives","ETHF0:USTF0",1747494940610,0.80714,2477.1,2477.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494941008,0.80714,2477.1,2477.0,12.78017447]
["bitfinex-derivatives","ETHF0:USTF0",1747494941508,0.80712,2477.2,2477.0,14.05797447]
["bitfinex-derivatives","ETHF0:USTF0",1747494941708,0.80712,2477.2,2477.1,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494942711,3.2078,2477.6,2477.1,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494942907,0.80697,2477.6,2477.5,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494943511,0.80697,2477.6,2477.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747494944311,0.80697,2477.6,2477.5,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747494944918,5.80697,2477.6,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494945105,0.8071,2477.2,2477.1,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1747494945311,0.80714,2477.1,2477.0,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1747494945817,0.80714,2477.1,2477.0,11.12827447]
["bitfinex-derivatives","ETHF0:USTF0",1747494946119,0.80714,2477.1,2477.0,14.05427447]
["bitfinex-derivatives","ETHF0:USTF0",1747494946815,0.80714,2477.1,2477.0,7.4079]
["bitfinex-derivatives","ETHF0:USTF0",1747494947212,0.80714,2477.1,2477.0,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1747494947411,0.80714,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494949716,0.80714,2477.1,2477.0,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747494950812,1.48534,2477.1,2477.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494951317,1.48534,2477.1,2476.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1747494951318,0.80727,2476.7,2476.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1747494951508,0.80727,2476.7,2476.6,7.30437447]
["bitfinex-derivatives","ETHF0:USTF0",1747494951710,0.6782,2477.1,2476.6,7.30437447]
["bitfinex-derivatives","ETHF0:USTF0",1747494951911,2.76924,2477.1,2477.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494952417,2.76924,2477.1,2477.0,1.47139793]
["bitfinex-derivatives","ETHF0:USTF0",1747494954220,2.76924,2477.1,2477.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494956018,5.97704,2477.1,2477.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494958519,0.80727,2476.7,2476.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1747494958723,2.0182,2476.7,2476.4,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747494958918,0.80733,2476.5,2476.4,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747494959122,0.80736,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494959429,2.13326,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494961422,0.80743,2476.2,2476.1,1.20565677]
["bitfinex-derivatives","ETHF0:USTF0",1747494961626,0.80743,2476.2,2476.1,7.85203124]
["bitfinex-derivatives","ETHF0:USTF0",1747494962029,2.76573,2476.2,2476.1,7.85203124]
["bitfinex-derivatives","ETHF0:USTF0",1747494962226,2.76573,2476.2,2476.1,1.20565677]
["bitfinex-derivatives","ETHF0:USTF0",1747494962532,0.80756,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494962725,0.80756,2475.8,2475.6,1.20565677]
["bitfinex-derivatives","ETHF0:USTF0",1747494962726,0.80759,2475.7,2475.6,1.20565677]
["bitfinex-derivatives","ETHF0:USTF0",1747494962926,2.81509,2475.7,2475.6,1.20565677]
["bitfinex-derivatives","ETHF0:USTF0",1747494963229,2.81509,2475.7,2475.6,7.85203124]
["bitfinex-derivatives","ETHF0:USTF0",1747494963528,3.2078,2476.0,2475.6,9.13633124]
["bitfinex-derivatives","ETHF0:USTF0",1747494963733,0.80747,2476.1,2475.9,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494964023,0.80747,2476.1,2476.0,8.59847447]
["bitfinex-derivatives","ETHF0:USTF0",1747494965223,0.80747,2476.1,2476.0,11.52447447]
["bitfinex-derivatives","ETHF0:USTF0",1747494966132,0.80753,2475.9,2475.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1747494966629,0.80753,2475.9,2475.8,7.99857447]
["bitfinex-derivatives","ETHF0:USTF0",1747494967130,0.80753,2475.9,2475.8,10.92457447]
["bitfinex-derivatives","ETHF0:USTF0",1747494967931,0.80748,2476.1,2475.9,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747494968134,0.80748,2476.1,2476.0,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494968630,0.80748,2476.1,2476.0,7.92427447]
["bitfinex-derivatives","ETHF0:USTF0",1747494970331,0.80748,2476.1,2476.0,10.85027447]
["bitfinex-derivatives","ETHF0:USTF0",1747494972133,0.80748,2476.1,2476.0,9.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494973232,0.80748,2476.1,2476.0,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494973434,0.80753,2475.9,2475.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747494973827,0.80753,2475.9,2475.8,7.92587447]
["bitfinex-derivatives","ETHF0:USTF0",1747494974234,0.80753,2475.9,2475.8,10.85187447]
["bitfinex-derivatives","ETHF0:USTF0",1747494975236,0.80753,2475.9,2475.8,7.92587447]
["bitfinex-derivatives","ETHF0:USTF0",1747494975530,0.80756,2475.8,2475.7,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1747494975730,0.80756,2475.8,2475.7,10.53267447]
["bitfinex-derivatives","ETHF0:USTF0",1747494976235,0.80756,2475.8,2475.7,7.32487447]
["bitfinex-derivatives","ETHF0:USTF0",1747494976633,0.80756,2475.8,2475.7,8.61727447]
["bitfinex-derivatives","ETHF0:USTF0",1747494977232,0.80756,2475.8,2475.7,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494977433,2.12986,2475.8,2475.7,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494981439,2.12986,2475.8,2475.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747494982133,2.12986,2475.8,2475.7,6.7351724]
["bitfinex-derivatives","ETHF0:USTF0",1747494982530,2.12986,2475.8,2475.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747494982731,7.12986,2475.8,2475.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747494982935,0.80776,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494983336,0.80776,2475.2,2475.1,9.85417447]
["bitfinex-derivatives","ETHF0:USTF0",1747494984232,0.80775,2475.3,2475.1,10.66195447]
["bitfinex-derivatives","ETHF0:USTF0",1747494984439,0.80769,2475.5,2475.2,8.00867447]
["bitfinex-derivatives","ETHF0:USTF0",1747494984738,0.80769,2475.5,2475.4,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494985255,0.80769,2475.5,2475.4,11.62017447]
["bitfinex-derivatives","ETHF0:USTF0",1747494988237,0.80769,2475.5,2475.4,10.93467447]
["bitfinex-derivatives","ETHF0:USTF0",1747494988438,1.43419,2475.5,2475.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494989245,0.80772,2475.3,2475.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747494989746,0.80772,2475.3,2475.2,8.01527447]
["bitfinex-derivatives","ETHF0:USTF0",1747494990046,0.80776,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494990547,0.80776,2475.2,2475.1,9.85417447]
["bitfinex-derivatives","ETHF0:USTF0",1747494990746,0.80776,2475.2,2475.1,10.66196447]
["bitfinex-derivatives","ETHF0:USTF0",1747494990947,0.80775,2475.3,2475.1,10.66196447]
["bitfinex-derivatives","ETHF0:USTF0",1747494991246,0.80776,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494991642,0.80775,2475.3,2475.2,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1747494991846,0.80766,2475.5,2475.4,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494992345,0.80766,2475.5,2475.4,9.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747494992942,0.80766,2475.5,2475.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747494993147,0.80772,2475.3,2475.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747494993843,2.81362,2475.3,2475.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747494995739,0.80776,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747494995946,2.16666,2475.2,2475.1,9.85417447]
["bitfinex-derivatives","ETHF0:USTF0",1747494996342,2.16666,2475.2,2475.1,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747494999551,0.80779,2475.1,2475.0,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1747494999948,0.80779,2475.1,2475.0,7.90477447]
["bitfinex-derivatives","ETHF0:USTF0",1747495001750,0.80779,2475.1,2475.0,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747495002838,0.80779,2475.1,2474.9,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1747495003045,0.80782,2475.0,2474.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1747495003250,0.80792,2474.7,2474.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1747495003645,0.80792,2474.7,2474.6,7.32087447]
["bitfinex-derivatives","ETHF0:USTF0",1747495009047,0.80792,2474.7,2474.6,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747495009250,1.47692,2474.7,2474.6,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747495009754,1.47692,2474.7,2474.6,6.7351724]
["bitfinex-derivatives","ETHF0:USTF0",1747495009962,1.47692,2474.7,2474.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747495012254,2.77752,2474.7,2474.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747495014855,2.77752,2474.7,2474.6,18.0659724]
["bitfinex-derivatives","ETHF0:USTF0",1747495014856,0.80792,2474.7,2474.6,18.0659724]
["bitfinex-derivatives","ETHF0:USTF0",1747495015268,0.80792,2474.7,2474.6,14.8581724]
["bitfinex-derivatives","ETHF0:USTF0",1747495016159,0.80792,2474.7,2474.6,6.7351724]
["bitfinex-derivatives","ETHF0:USTF0",1747495016855,0.80792,2474.7,2474.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747495017061,4.68332,2474.7,2474.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747495017464,5.95962,2474.7,2474.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747495017954,10.95962,2474.7,2474.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747495018161,0.80815,2474.0,2473.9,1.20565677]
["bitfinex-derivatives","ETHF0:USTF0",1747495018664,0.80815,2474.0,2473.9,7.85203124]
["bitfinex-derivatives","ETHF0:USTF0",1747495018862,0.80825,2473.7,2473.6,5.04935677]
["bitfinex-derivatives","ETHF0:USTF0",1747495019357,0.80825,2473.7,2473.6,8.48793124]
["bitfinex-derivatives","ETHF0:USTF0",1747495020160,1.2763,2474.0,2473.6,8.48793124]
["bitfinex-derivatives","ETHF0:USTF0",1747495020369,0.80818,2473.9,2473.8,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747495020664,1.2763,2474.0,2473.6,1.84155677]
["bitfinex-derivatives","ETHF0:USTF0",1747495020966,0.80815,2474.0,2473.9,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747495021168,2.12505,2474.0,2473.9,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747495021965,0.80815,2474.0,2473.9,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747495022167,0.80815,2474.0,2473.9,9.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747495024862,2.08645,2474.0,2473.9,9.6611724]
["bitfinex-derivatives","ETHF0:USTF0",1747495026975,0.80815,2474.0,2473.9,9.6611724]
["bitfinex-derivatives","ETHF0:USTF0",1747495027578,2.17045,2474.0,2473.9,9.6611724]
["bitfinex-derivatives","ETHF0:USTF0",1747495032172,2.17045,2474.0,2473.9,6.7351724]
["bitfinex-derivatives","ETHF0:USTF0",1747495033065,2.17045,2474.0,2473.9,9.6611724]
["bitfinex-derivatives","ETHF0:USTF0",1747495033269,0.80815,2474.0,2473.9,12.8689724]
["bitfinex-derivatives","ETHF0:USTF0",1747495033870,0.80815,2474.0,2473.9,13.5051724]
["bitfinex-derivatives","ETHF0:USTF0",1747495034069,1.81405078,2474.2,2473.9,14.3133424]
["bitfinex-derivatives","ETHF0:USTF0",1747495034279,1.81405078,2474.2,2474.1,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747495034670,1.81405078,2474.2,2474.1,7.31787447]
["bitfinex-derivatives","ETHF0:USTF0",1747495034980,1.81405078,2474.2,2474.1,8.70157447]
["bitfinex-derivatives","ETHF0:USTF0",1747495035177,1.00594078,2474.2,2474.1,9.50969447]
["bitfinex-derivatives","ETHF0:USTF0",1747495035383,1.00594078,2474.2,2474.1,14.50969447]
["bitfinex-derivatives","ETHF0:USTF0",1747495036576,1.00594078,2474.2,2474.1,20.03023304]
["bitfinex-derivatives","ETHF0:USTF0",1747495036772,1.34125437,2474.4,2474.3,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1747495037076,2.14927437,2474.4,2474.3,26.09703837]
["bitfinex-derivatives","ETHF0:USTF0",1747495037276,2.14927437,2474.4,2474.3,31.09703837]
["bitfinex-derivatives","ETHF0:USTF0",1747495037580,2.14927437,2474.4,2474.3,72.56633837]
["bitfinex-derivatives","ETHF0:USTF0",1747495038579,0.80802,2474.4,2474.3,72.56633837]
["bitfinex-derivatives","ETHF0:USTF0",1747495038774,0.80802,2474.4,2474.3,63.64228837]
["bitfinex-derivatives","ETHF0:USTF0",1747495038983,0.80802,2474.4,2474.3,80.68233837]
["bitfinex-derivatives","ETHF0:USTF0",1747495039277,0.80802,2474.4,2474.3,82.03123837]
["bitfinex-derivatives","ETHF0:USTF0",1747495039579,0.80802,2474.4,2474.3,64.99118837]
["bitfinex-derivatives","ETHF0:USTF0",1747495039877,0.80802,2474.4,2474.3,83.11140977]
["bitfinex-derivatives","ETHF0:USTF0",1747495040077,0.80799,2474.5,2474.3,83.11140977]
["bitfinex-derivatives","ETHF0:USTF0",1747495040280,0.80799,2474.5,2474.4,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747495040479,0.80799,2474.5,2474.4,16.11227447]
["bitfinex-derivatives","ETHF0:USTF0",1747495041082,0.80799,2474.5,2474.4,10.92127447]
["bitfinex-derivatives","ETHF0:USTF0",1747495041283,0.80799,2474.5,2474.4,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747495041586,0.80799,2474.5,2474.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495041980,2.16819,2474.5,2474.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495042175,2.16819,2474.5,2474.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747495042176,0.80802,2474.4,2474.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747495042381,2.16822,2474.4,2474.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747495042784,0.80802,2474.4,2474.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747495043080,0.80802,2474.4,2474.3,6.7351724]
["bitfinex-derivatives","ETHF0:USTF0",1747495043279,0.80802,2474.4,2474.3,9.6611724]
["bitfinex-derivatives","ETHF0:USTF0",1747495043475,0.80801,2474.5,2474.3,11.7542224]
["bitfinex-derivatives","ETHF0:USTF0",1747495043680,0.80798,2474.6,2474.5,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747495043877,0.80795,2474.6,2474.5,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747495044079,0.80795,2474.6,2474.5,8.58827447]
["bitfinex-derivatives","ETHF0:USTF0",1747495044287,0.80795,2474.6,2474.5,11.51427447]
["bitfinex-derivatives","ETHF0:USTF0",1747495044588,0.80795,2474.6,2474.5,14.72207447]
["bitfinex-derivatives","ETHF0:USTF0",1747495048196,0.80795,2474.6,2474.5,14.08297447]
["bitfinex-derivatives","ETHF0:USTF0",1747495048395,0.80795,2474.6,2474.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747495048595,0.80795,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495049095,1.46455,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495049993,0.80802,2474.4,2474.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747495050588,2.18712,2474.4,2474.3,6.7351724]
["bitfinex-derivatives","ETHF0:USTF0",1747495050786,0.6566,2474.6,2474.3,6.7351724]
["bitfinex-derivatives","ETHF0:USTF0",1747495050986,1.46455,2474.6,2474.5,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747495051190,1.46455,2474.6,2474.5,9.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747495051392,2.84365,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495051793,2.84365,2474.6,2474.5,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747495051991,1.46455,2474.6,2474.5,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747495052195,0.80795,2474.6,2474.5,10.90357447]
["bitfinex-derivatives","ETHF0:USTF0",1747495053999,0.80795,2474.6,2474.5,27.13257447]
["bitfinex-derivatives","ETHF0:USTF0",1747495055204,0.80795,2474.6,2474.5,30.34037447]
["bitfinex-derivatives","ETHF0:USTF0",1747495055395,0.80795,2474.6,2474.5,14.2001724]
["bitfinex-derivatives","ETHF0:USTF0",1747495055591,0.80795,2474.6,2474.5,22.3161724]
["bitfinex-derivatives","ETHF0:USTF0",1747495057695,2.67258,2474.9,2474.5,22.3161724]
["bitfinex-derivatives","ETHF0:USTF0",1747495057890,0.80792,2474.7,2474.6,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1747495058093,0.6529,2474.9,2474.8,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747495058293,1.46075,2474.9,2474.8,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747495058494,0.80789,2474.8,2474.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747495058694,0.80789,2474.8,2474.7,2.12692]
["bitfinex-derivatives","ETHF0:USTF0",1747495058904,0.80789,2474.8,2474.7,8.77329447]
["bitfinex-derivatives","ETHF0:USTF0",1747495059403,0.80789,2474.8,2474.7,7.96537447]
["bitfinex-derivatives","ETHF0:USTF0",1747495060900,2.19399,2474.8,2474.7,24.18537447]
["bitfinex-derivatives","ETHF0:USTF0",1747495061909,2.19399,2474.8,2474.7,7.96537447]
["bitfinex-derivatives","ETHF0:USTF0",1747495062108,2.19399,2474.8,2474.7,16.07537447]
["bitfinex-derivatives","ETHF0:USTF0",1747495063503,2.19399,2474.8,2474.7,7.96537447]
["bitfinex-derivatives","ETHF0:USTF0",1747495064712,2.19399,2474.8,2474.7,16.07537447]
["bitfinex-derivatives","ETHF0:USTF0",1747495066703,2.19399,2474.8,2474.7,14.75637447]
["bitfinex-derivatives","ETHF0:USTF0",1747495068213,2.19399,2474.8,2474.7,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747495068507,0.80792,2474.7,2474.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495068809,2.15802,2474.7,2474.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495069211,0.80795,2474.6,2474.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747495069413,2.78845,2474.6,2474.5,9.6611724]
["bitfinex-derivatives","ETHF0:USTF0",1747495069714,2.78845,2474.6,2474.5,9.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747495070212,2.78845,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495071314,2.78845,2474.6,2474.2,1.20565677]
["bitfinex-derivatives","ETHF0:USTF0",1747495071315,0.80805,2474.3,2474.2,1.20565677]
["bitfinex-derivatives","ETHF0:USTF0",1747495071509,0.80805,2474.3,2474.2,7.85203124]
["bitfinex-derivatives","ETHF0:USTF0",1747495072715,0.80805,2474.3,2474.2,9.21223124]
["bitfinex-derivatives","ETHF0:USTF0",1747495072914,0.80805,2474.3,2474.2,8.00657447]
["bitfinex-derivatives","ETHF0:USTF0",1747495073619,0.80805,2474.3,2474.2,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747495074315,1.3034,2474.4,2474.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495074316,0.80808,2474.2,2474.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495074828,0.80808,2474.2,2474.1,9.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747495075025,0.80808,2474.2,2474.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495075225,0.80812,2474.1,2474.0,2.93831777]
["bitfinex-derivatives","ETHF0:USTF0",1747495075421,3.42062,2474.1,2474.0,2.93831777]
["bitfinex-derivatives","ETHF0:USTF0",1747495076225,3.42062,2474.1,2474.0,0.01231777]
["bitfinex-derivatives","ETHF0:USTF0",1747495080133,3.42062,2474.1,2474.0,2.93831777]
["bitfinex-derivatives","ETHF0:USTF0",1747495081233,3.42062,2474.1,2474.0,0.01231777]
["bitfinex-derivatives","ETHF0:USTF0",1747495082230,5.35715437,2474.2,2474.0,9.58469224]
["bitfinex-derivatives","ETHF0:USTF0",1747495082436,2.14933437,2474.2,2474.1,8.67887447]
["bitfinex-derivatives","ETHF0:USTF0",1747495083628,2.14933437,2474.2,2474.1,17.59399447]
["bitfinex-derivatives","ETHF0:USTF0",1747495083833,1.34125437,2474.2,2474.1,17.59399447]
["bitfinex-derivatives","ETHF0:USTF0",1747495084036,2.14933437,2474.2,2474.1,16.78587447]
["bitfinex-derivatives","ETHF0:USTF0",1747495084226,2.14933437,2474.2,2474.1,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747495084736,0.80812,2474.1,2474.0,2.93831777]
["bitfinex-derivatives","ETHF0:USTF0",1747495084938,3.52252,2474.1,2474.0,2.93831777]
["bitfinex-derivatives","ETHF0:USTF0",1747495085136,3.52252,2474.1,2474.0,0.01231777]
["bitfinex-derivatives","ETHF0:USTF0",1747495086232,3.52252,2474.1,2474.0,2.93831777]
["bitfinex-derivatives","ETHF0:USTF0",1747495087237,3.52252,2474.1,2474.0,0.01231777]
["bitfinex-derivatives","ETHF0:USTF0",1747495090539,5.9243509,2474.1,2474.0,0.01231777]
["bitfinex-derivatives","ETHF0:USTF0",1747495091038,5.9243509,2474.1,2474.0,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747495093843,14.0303509,2474.1,2474.0,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747495094039,5.9243509,2474.1,2474.0,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747495094238,3.8722509,2474.1,2474.0,6.64638224]
["bitfinex-derivatives","ETHF0:USTF0",1747495094743,5.21350527,2474.1,2474.0,6.64638224]
["bitfinex-derivatives","ETHF0:USTF0",1747495094943,6.59950527,2474.1,2474.0,6.64638224]
["bitfinex-derivatives","ETHF0:USTF0",1747495095645,6.59950527,2474.1,2474.0,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747495096047,4.19767437,2474.1,2474.0,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747495098648,2.85642,2474.1,2474.0,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747495099049,2.85642,2474.1,2474.0,6.64638224]
["bitfinex-derivatives","ETHF0:USTF0",1747495099348,0.80812,2474.1,2474.0,6.64638224]
["bitfinex-derivatives","ETHF0:USTF0",1747495099948,3.74308527,2474.2,2474.0,9.94298017]
["bitfinex-derivatives","ETHF0:USTF0",1747495100152,3.74308527,2474.2,2474.1,9.43759447]
["bitfinex-derivatives","ETHF0:USTF0",1747495100349,3.74308527,2474.2,2474.1,11.2114639]
["bitfinex-derivatives","ETHF0:USTF0",1747495100545,3.20480927,2474.4,2474.3,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1747495100744,3.20480927,2474.4,2474.3,18.76922447]
["bitfinex-derivatives","ETHF0:USTF0",1747495100948,4.01282927,2474.4,2474.3,18.76922447]
["bitfinex-derivatives","ETHF0:USTF0",1747495101149,3.20480927,2474.4,2474.3,21.69522447]
["bitfinex-derivatives","ETHF0:USTF0",1747495101755,3.20480927,2474.4,2474.3,62.49522447]
["bitfinex-derivatives","ETHF0:USTF0",1747495102059,0.80802,2474.4,2474.3,63.5800939]
["bitfinex-derivatives","ETHF0:USTF0",1747495102455,0.80802,2474.4,2474.3,62.7720439]
["bitfinex-derivatives","ETHF0:USTF0",1747495102657,0.80802,2474.4,2474.3,64.8763939]
["bitfinex-derivatives","ETHF0:USTF0",1747495103447,0.80802,2474.4,2474.3,64.0683439]
["bitfinex-derivatives","ETHF0:USTF0",1747495103654,0.80802,2474.4,2474.3,72.1723439]
["bitfinex-derivatives","ETHF0:USTF0",1747495104461,0.80802,2474.4,2474.3,15.1613439]
["bitfinex-derivatives","ETHF0:USTF0",1747495104660,0.80802,2474.4,2474.3,23.2683439]
["bitfinex-derivatives","ETHF0:USTF0",1747495105358,0.80802,2474.4,2474.3,24.0763939]
["bitfinex-derivatives","ETHF0:USTF0",1747495106455,0.80802,2474.4,2474.3,22.99152447]
["bitfinex-derivatives","ETHF0:USTF0",1747495106660,0.80802,2474.4,2474.3,22.18347447]
["bitfinex-derivatives","ETHF0:USTF0",1747495107357,0.80802,2474.4,2474.3,30.28547447]
["bitfinex-derivatives","ETHF0:USTF0",1747495108459,0.80802,2474.4,2474.3,30.28447447]
["bitfinex-derivatives","ETHF0:USTF0",1747495109659,0.80802,2474.4,2474.3,22.18247447]
["bitfinex-derivatives","ETHF0:USTF0",1747495110359,0.80802,2474.4,2474.3,14.07647447]
["bitfinex-derivatives","ETHF0:USTF0",1747495110660,2.01973,2474.8,2474.4,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747495110862,0.80797,2474.6,2474.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747495111157,3.2078,2474.9,2474.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747495111158,0.80789,2474.8,2474.7,7.45428447]
["bitfinex-derivatives","ETHF0:USTF0",1747495111354,4.01567,2474.9,2474.8,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747495111660,4.01567,2474.9,2474.8,7.96417447]
["bitfinex-derivatives","ETHF0:USTF0",1747495111962,4.01567,2474.9,2474.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747495112259,0.80787,2474.9,2474.8,10.89017447]
["bitfinex-derivatives","ETHF0:USTF0",1747495114258,0.80787,2474.9,2474.8,11.69806447]
["bitfinex-derivatives","ETHF0:USTF0",1747495114458,0.80787,2474.9,2474.8,10.89017447]
["bitfinex-derivatives","ETHF0:USTF0",1747495115460,0.80787,2474.9,2474.8,11.69806447]
["bitfinex-derivatives","ETHF0:USTF0",1747495115758,0.80785,2474.9,2474.8,11.69806447]
["bitfinex-derivatives","ETHF0:USTF0",1747495115954,1.00200413,2475.2,2474.9,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747495116261,1.80976413,2475.2,2475.1,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747495116449,1.80976413,2475.2,2475.1,14.75137447]
["bitfinex-derivatives","ETHF0:USTF0",1747495116656,1.80976413,2475.2,2475.1,16.10417447]
["bitfinex-derivatives","ETHF0:USTF0",1747495116961,1.80976413,2475.2,2475.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747495117161,0.80782,2475.0,2474.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1747495118061,2.17832,2475.0,2474.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1747495118261,2.17832,2475.0,2474.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1747495118560,2.17832,2475.0,2474.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495119062,0.80785,2474.9,2474.8,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747495119262,5.38615,2474.9,2474.8,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747495121767,0.80785,2474.9,2474.8,6.6463824]
["bitfinex-derivatives","ETHF0:USTF0",1747495122156,0.80783,2475.0,2474.8,14.1536824]
["bitfinex-derivatives","ETHF0:USTF0",1747495122361,0.80783,2475.0,2474.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1747495122563,0.80783,2475.0,2474.9,8.70637447]
["bitfinex-derivatives","ETHF0:USTF0",1747495123267,0.80783,2475.0,2474.9,11.63237447]
["bitfinex-derivatives","ETHF0:USTF0",1747495123862,0.8078,2475.1,2474.9,19.72937447]
["bitfinex-derivatives","ETHF0:USTF0",1747495124166,1.00200413,2475.3,2475.1,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747495124463,1.00200413,2475.3,2475.0,15.38097447]
["bitfinex-derivatives","ETHF0:USTF0",1747495124464,1.80973413,2475.3,2475.2,7.97607447]
["bitfinex-derivatives","ETHF0:USTF0",1747495124765,0.80773,2475.3,2475.2,7.97607447]
["bitfinex-derivatives","ETHF0:USTF0",1747495125365,0.80773,2475.3,2475.2,16.07407447]
["bitfinex-derivatives","ETHF0:USTF0",1747495127472,0.80776,2475.2,2475.1,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1747495127668,2.76546,2475.2,2475.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495128170,0.80779,2475.1,2475.0,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1747495128467,2.12139,2475.1,2475.0,9.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747495132272,2.77359,2475.1,2475.0,9.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747495133674,2.77359,2475.1,2475.0,10.90567447]
["bitfinex-derivatives","ETHF0:USTF0",1747495134765,2.77359,2475.1,2475.0,9.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747495137276,2.77359,2475.1,2475.0,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747495138976,1.45999,2475.1,2475.0,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747495139176,0.80779,2475.1,2475.0,11.52277447]
["bitfinex-derivatives","ETHF0:USTF0",1747495139982,0.80779,2475.1,2475.0,19.61477447]
["bitfinex-derivatives","ETHF0:USTF0",1747495140177,3.2078,2475.3,2475.0,19.61477447]
["bitfinex-derivatives","ETHF0:USTF0",1747495140384,1.80971413,2475.4,2475.2,7.45413447]
["bitfinex-derivatives","ETHF0:USTF0",1747495140681,1.80971413,2475.4,2475.3,7.92967447]
["bitfinex-derivatives","ETHF0:USTF0",1747495141082,1.80971413,2475.4,2475.3,10.85567447]
["bitfinex-derivatives","ETHF0:USTF0",1747495141283,1.80971413,2475.4,2475.3,9.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747495141581,2.43471413,2475.4,2475.3,9.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747495142280,2.43471413,2475.4,2475.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495142583,0.80776,2475.2,2475.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747495142777,8.90476,2475.2,2475.1,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747495142979,13.097,2475.2,2474.6,1.20565677]
["bitfinex-derivatives","ETHF0:USTF0",1747495143183,0.80792,2474.7,2474.6,1.20565677]
["bitfinex-derivatives","ETHF0:USTF0",1747495143481,0.80792,2474.7,2474.6,7.85203124]
["bitfinex-derivatives","ETHF0:USTF0",1747495143679,3.38902,2474.7,2474.6,1.20565677]
["bitfinex-derivatives","ETHF0:USTF0",1747495145487,3.38902,2474.7,2474.6,7.85203124]
["bitfinex-derivatives","ETHF0:USTF0",1747495146585,3.38902,2474.7,2474.6,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747495148090,0.80815,2474.0,2473.9,7.33945677]
["bitfinex-derivatives","ETHF0:USTF0",1747495148276,0.80815,2474.0,2473.9,4.41345677]
["bitfinex-derivatives","ETHF0:USTF0",1747495148479,0.80815,2474.0,2473.9,11.05983124]
["bitfinex-derivatives","ETHF0:USTF0",1747495149284,0.80815,2474.0,2473.9,13.98583124]
["bitfinex-derivatives","ETHF0:USTF0",1747495149591,0.80815,2474.0,2473.9,10.77803124]
["bitfinex-derivatives","ETHF0:USTF0",1747495150386,0.80815,2474.0,2473.9,9.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747495151386,0.80815,2474.0,2473.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495151586,3.2078,2474.6,2473.9,30.12367706]
["bitfinex-derivatives","ETHF0:USTF0",1747495151785,0.80798,2474.5,2474.4,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747495152089,0.80798,2474.5,2474.4,9.57237447]
["bitfinex-derivatives","ETHF0:USTF0",1747495152690,0.80798,2474.5,2474.4,10.85267447]
["bitfinex-derivatives","ETHF0:USTF0",1747495153587,1.67535382,2474.7,2474.6,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747495153891,0.80783,2475.0,2474.6,9.85417447]
["bitfinex-derivatives","ETHF0:USTF0",1747495154091,0.80782,2475.0,2474.9,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747495154486,0.80782,2475.0,2474.9,8.55877447]
["bitfinex-derivatives","ETHF0:USTF0",1747495155095,0.80782,2475.0,2474.9,11.48477447]
["bitfinex-derivatives","ETHF0:USTF0",1747495155888,3.84490927,2475.4,2474.9,11.48477447]
["bitfinex-derivatives","ETHF0:USTF0",1747495156088,3.20480927,2475.4,2475.3,6.64637447]
["bitfinex-derivatives","ETHF0:USTF0",1747495156394,1.33737761,2475.6,2475.3,30.42547957]
["bitfinex-derivatives","ETHF0:USTF0",1747495156592,1.33737761,2475.6,2475.5,7.45403447]
["bitfinex-derivatives","ETHF0:USTF0",1747495156898,2.95249592,2476.0,2475.9,7.45390447]
["bitfinex-derivatives","ETHF0:USTF0",1747495157189,3.75999592,2476.0,2475.9,71.35736435]
["bitfinex-derivatives","ETHF0:USTF0",1747495157395,2.95249592,2476.0,2475.9,72.16489435]
["bitfinex-derivatives","ETHF0:USTF0",1747495157795,2.95249592,2476.0,2475.9,73.29931253]
["bitfinex-derivatives","ETHF0:USTF0",1747495158096,2.95249592,2476.0,2475.9,76.22531253]
["bitfinex-derivatives","ETHF0:USTF0",1747495159590,2.16054205,2476.0,2475.9,81.22531253]
["bitfinex-derivatives","ETHF0:USTF0",1747495160086,3.19523916,2476.2,2476.1,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747495160282,3.19523916,2476.2,2476.1,5.29329242]
["bitfinex-derivatives","ETHF0:USTF0",1747495160486,3.19523916,2476.2,2476.1,14.74453721]
["bitfinex-derivatives","ETHF0:USTF0",1747495160694,15.77682184,2476.7,2476.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747495160994,16.58409184,2476.7,2476.6,21.76270326]
["bitfinex-derivatives","ETHF0:USTF0",1747495161195,0.80727,2476.7,2476.6,21.76270326]
["bitfinex-derivatives","ETHF0:USTF0",1747495161395,1.2496,2477.0,2476.6,21.76270326]
["bitfinex-derivatives","ETHF0:USTF0",1747495161700,0.8072,2476.9,2476.8,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495162195,0.8072,2476.9,2476.8,5.28990326]
["bitfinex-derivatives","ETHF0:USTF0",1747495163292,3.2078,2477.1,2476.8,6.09712326]
["bitfinex-derivatives","ETHF0:USTF0",1747495163492,0.8072,2477.0,2476.9,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747495164087,0.8072,2477.0,2476.9,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747495164295,3.2078,2477.1,2476.9,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747495164488,1.2888,2477.5,2477.0,21.74970326]
["bitfinex-derivatives","ETHF0:USTF0",1747495164797,0.88778979,2477.4,2477.2,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495164995,0.88778979,2477.4,2477.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747495165197,0.88778979,2477.4,2477.3,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747495165891,0.88778979,2477.4,2477.3,11.012]
["bitfinex-derivatives","ETHF0:USTF0",1747495166793,0.08072979,2477.4,2477.3,11.012]
["bitfinex-derivatives","ETHF0:USTF0",1747495166997,0.08072979,2477.4,2477.3,13.37590326]
["bitfinex-derivatives","ETHF0:USTF0",1747495167792,0.80701,2477.5,2477.3,13.37590326]
["bitfinex-derivatives","ETHF0:USTF0",1747495168092,2.11619,2477.6,2477.5,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495168502,3.2078,2477.7,2477.5,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495168691,3.2078,2477.7,2477.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747495169188,3.2078,2477.7,2477.6,3.70910326]
["bitfinex-derivatives","ETHF0:USTF0",1747495169388,2.12462,2477.8,2477.6,3.70910326]
["bitfinex-derivatives","ETHF0:USTF0",1747495169595,2.12462,2477.8,2477.7,3.70910326]
["bitfinex-derivatives","ETHF0:USTF0",1747495169794,5.393,2477.9,2477.7,3.70910326]
["bitfinex-derivatives","ETHF0:USTF0",1747495169997,5.393,2477.9,2477.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747495170589,0.80694,2477.7,2477.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495170993,5.80694,2477.7,2477.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495171199,0.8071,2477.2,2477.1,9.4302]
["bitfinex-derivatives","ETHF0:USTF0",1747495171402,0.8071,2477.2,2477.1,11.79410326]
["bitfinex-derivatives","ETHF0:USTF0",1747495171799,0.8072,2476.9,2476.8,43.9088]
["bitfinex-derivatives","ETHF0:USTF0",1747495171992,0.8072,2476.9,2476.8,62.44870326]
["bitfinex-derivatives","ETHF0:USTF0",1747495172192,0.80719,2477.0,2476.8,65.37470326]
["bitfinex-derivatives","ETHF0:USTF0",1747495172394,0.80719,2477.0,2476.9,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495172989,0.8071,2477.2,2476.9,4.52349326]
["bitfinex-derivatives","ETHF0:USTF0",1747495173293,0.8071,2477.2,2477.0,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495173497,0.8071,2477.2,2477.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747495174298,0.80714,2477.1,2477.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495174486,0.80714,2477.1,2477.0,5.28990326]
["bitfinex-derivatives","ETHF0:USTF0",1747495174487,2.14964,2477.1,2477.0,5.28990326]
["bitfinex-derivatives","ETHF0:USTF0",1747495174890,2.14964,2477.1,2477.0,14.73820326]
["bitfinex-derivatives","ETHF0:USTF0",1747495175093,0.80714,2477.1,2477.0,14.73820326]
["bitfinex-derivatives","ETHF0:USTF0",1747495177403,4.5402,2477.4,2477.0,14.73820326]
["bitfinex-derivatives","ETHF0:USTF0",1747495177404,3.2078,2477.4,2477.0,14.73820326]
["bitfinex-derivatives","ETHF0:USTF0",1747495177699,0.80692,2477.8,2477.6,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747495178001,0.80692,2477.8,2477.7,11.76270326]
["bitfinex-derivatives","ETHF0:USTF0",1747495178493,0.6255,2478.2,2477.7,11.76270326]
["bitfinex-derivatives","ETHF0:USTF0",1747495178692,0.6255,2478.2,2478.1,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495178693,0.80678,2478.2,2478.1,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495178904,0.80676,2478.3,2478.1,10.44790326]
["bitfinex-derivatives","ETHF0:USTF0",1747495179197,2.71148,2478.5,2478.4,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495179394,0.80675,2478.3,2478.2,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1747495179597,0.80675,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495179900,0.80675,2478.3,2478.2,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495180103,2.01687,2478.4,2477.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747495180287,1.9048,2478.5,2478.0,16.201]
["bitfinex-derivatives","ETHF0:USTF0",1747495180288,0.80675,2478.3,2478.0,16.201]
["bitfinex-derivatives","ETHF0:USTF0",1747495180489,0.6347,2478.5,2478.2,4.64043006]
["bitfinex-derivatives","ETHF0:USTF0",1747495180694,0.80675,2478.3,2478.2,10.50590326]
["bitfinex-derivatives","ETHF0:USTF0",1747495180899,0.80675,2478.3,2478.2,18.64190326]
["bitfinex-derivatives","ETHF0:USTF0",1747495181704,0.80675,2478.3,2478.2,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495182006,0.80678,2478.2,2478.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495182196,0.80681,2478.1,2478.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495185999,0.80681,2478.1,2478.0,5.28990326]
["bitfinex-derivatives","ETHF0:USTF0",1747495187404,0.80681,2478.1,2478.0,11.061]
["bitfinex-derivatives","ETHF0:USTF0",1747495187808,0.80679,2478.2,2478.0,13.42490326]
["bitfinex-derivatives","ETHF0:USTF0",1747495187996,2.07681,2478.4,2478.3,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495188204,0.80675,2478.3,2478.2,5.56150837]
["bitfinex-derivatives","ETHF0:USTF0",1747495188409,2.17705,2478.3,2478.2,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1747495189114,3.38723,2478.3,2477.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1747495189411,0.80684,2478.0,2477.9,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1747495189804,0.80684,2478.0,2477.9,10.49890326]
["bitfinex-derivatives","ETHF0:USTF0",1747495190204,0.80683,2478.1,2477.9,13.42490326]
["bitfinex-derivatives","ETHF0:USTF0",1747495190409,0.80683,2478.1,2477.9,16.08169369]
["bitfinex-derivatives","ETHF0:USTF0",1747495190610,0.80683,2478.1,2478.0,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495191107,0.6347,2478.5,2478.0,9.78553695]
["bitfinex-derivatives","ETHF0:USTF0",1747495191307,1.44138,2478.5,2478.4,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495191605,1.44138,2478.5,2478.4,10.49890326]
["bitfinex-derivatives","ETHF0:USTF0",1747495191908,2.77128,2478.5,2478.4,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1747495192110,2.77128,2478.5,2478.4,11.061]
["bitfinex-derivatives","ETHF0:USTF0",1747495192506,0.80668,2478.5,2478.4,11.061]
["bitfinex-derivatives","ETHF0:USTF0",1747495193003,2.13658,2478.5,2478.4,11.061]
["bitfinex-derivatives","ETHF0:USTF0",1747495193310,2.13658,2478.5,2478.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495193512,2.13658,2478.5,2478.4,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1747495194017,2.13658,2478.5,2478.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495194209,0.80678,2478.2,2478.1,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1747495195626,1.379,2478.3,2478.1,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1747495195822,0.80675,2478.3,2478.2,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495196020,0.80675,2478.3,2478.2,3.65540326]
["bitfinex-derivatives","ETHF0:USTF0",1747495196323,0.80675,2478.3,2478.2,11.78940326]
["bitfinex-derivatives","ETHF0:USTF0",1747495197821,0.80673,2478.4,2478.2,11.78940326]
["bitfinex-derivatives","ETHF0:USTF0",1747495198026,0.80673,2478.4,2478.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747495198231,0.8067,2478.5,2478.3,3.71760326]
["bitfinex-derivatives","ETHF0:USTF0",1747495198427,2.18565,2478.6,2478.5,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495199429,0.80671,2478.4,2478.3,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1747495199825,0.80671,2478.4,2478.3,6.92540326]
["bitfinex-derivatives","ETHF0:USTF0",1747495200026,1.379,2478.6,2478.3,6.92540326]
["bitfinex-derivatives","ETHF0:USTF0",1747495200224,2.18565,2478.6,2478.5,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495203627,0.80665,2478.6,2478.5,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495204228,0.80665,2478.6,2478.5,3.17058326]
["bitfinex-derivatives","ETHF0:USTF0",1747495204730,0.6921,2479.0,2478.5,10.48590326]
["bitfinex-derivatives","ETHF0:USTF0",1747495204932,0.80652,2479.0,2478.9,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495205124,2.06312,2479.0,2478.9,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495206331,2.06312,2479.0,2478.9,3.53085192]
["bitfinex-derivatives","ETHF0:USTF0",1747495206730,2.06312,2479.0,2478.9,1.16694866]
["bitfinex-derivatives","ETHF0:USTF0",1747495207831,0.80659,2478.8,2478.7,1.20565677]
["bitfinex-derivatives","ETHF0:USTF0",1747495208325,3.73259,2478.8,2478.7,1.20565677]
["bitfinex-derivatives","ETHF0:USTF0",1747495208532,4.98549,2478.8,2478.7,1.20565677]
["bitfinex-derivatives","ETHF0:USTF0",1747495209029,0.80665,2478.6,2478.5,9.54709793]
["bitfinex-derivatives","ETHF0:USTF0",1747495209425,0.80665,2478.6,2478.5,11.91100119]
["bitfinex-derivatives","ETHF0:USTF0",1747495210134,2.05955,2478.6,2478.5,11.91100119]
["bitfinex-derivatives","ETHF0:USTF0",1747495210428,2.05955,2478.6,2478.5,13.07872554]
["bitfinex-derivatives","ETHF0:USTF0",1747495211429,0.80665,2478.6,2478.5,13.07872554]
["bitfinex-derivatives","ETHF0:USTF0",1747495213129,0.6543,2478.7,2478.5,13.07872554]
["bitfinex-derivatives","ETHF0:USTF0",1747495213328,3.2078,2478.9,2478.6,3.17053326]
["bitfinex-derivatives","ETHF0:USTF0",1747495213634,0.8066,2478.8,2478.7,2.43032435]
["bitfinex-derivatives","ETHF0:USTF0",1747495213840,0.8066,2478.8,2478.7,22.99424097]
["bitfinex-derivatives","ETHF0:USTF0",1747495214130,2.0612,2478.8,2478.7,9.28972435]
["bitfinex-derivatives","ETHF0:USTF0",1747495214331,2.0612,2478.8,2478.7,1.16772435]
["bitfinex-derivatives","ETHF0:USTF0",1747495214522,0.80675,2478.3,2478.2,1.20565677]
["bitfinex-derivatives","ETHF0:USTF0",1747495214923,0.80678,2478.2,2478.1,1.20565677]
["bitfinex-derivatives","ETHF0:USTF0",1747495215124,2.09878,2478.2,2478.1,1.20565677]
["bitfinex-derivatives","ETHF0:USTF0",1747495219024,10.32604,2478.2,2477.6,6.3848191]
["bitfinex-derivatives","ETHF0:USTF0",1747495219338,0.80694,2477.7,2477.6,1.20671565]
["bitfinex-derivatives","ETHF0:USTF0",1747495219829,3.43284,2477.7,2477.6,1.20671565]
["bitfinex-derivatives","ETHF0:USTF0",1747495220137,0.80698,2477.6,2477.5,1.60895421]
["bitfinex-derivatives","ETHF0:USTF0",1747495220334,2.13818,2477.6,2477.5,1.60895421]
["bitfinex-derivatives","ETHF0:USTF0",1747495221335,5.06418,2477.6,2477.5,1.60895421]
["bitfinex-derivatives","ETHF0:USTF0",1747495221631,5.06418,2477.6,2477.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747495221830,0.80711,2477.2,2477.1,3.1770191]
["bitfinex-derivatives","ETHF0:USTF0",1747495222030,0.80711,2477.2,2477.1,5.54092236]
["bitfinex-derivatives","ETHF0:USTF0",1747495222636,1.49501,2477.2,2477.1,3.1770191]
["bitfinex-derivatives","ETHF0:USTF0",1747495222932,6.49501,2477.2,2477.1,2.1382691]
["bitfinex-derivatives","ETHF0:USTF0",1747495223133,0.8073,2476.6,2476.5,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1747495223437,2.0241,2477.1,2476.6,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1747495223636,2.926,2477.2,2477.1,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495224135,1.2615,2477.5,2477.1,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495224429,0.80704,2477.4,2477.3,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495228936,0.80703,2477.5,2477.3,18.61890326]
["bitfinex-derivatives","ETHF0:USTF0",1747495229239,4.01479,2477.6,2477.4,4.52523326]
["bitfinex-derivatives","ETHF0:USTF0",1747495229437,4.01479,2477.6,2477.5,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495229634,4.01479,2477.6,2477.5,3.70770326]
["bitfinex-derivatives","ETHF0:USTF0",1747495229836,4.01478,2477.6,2477.5,3.70770326]
["bitfinex-derivatives","ETHF0:USTF0",1747495230137,3.2078,2477.6,2477.5,4.51471326]
["bitfinex-derivatives","ETHF0:USTF0",1747495230640,4.01478,2477.6,2477.5,3.70770326]
["bitfinex-derivatives","ETHF0:USTF0",1747495231440,4.01478,2477.6,2477.5,4.51471326]
["bitfinex-derivatives","ETHF0:USTF0",1747495231940,0.80698,2477.6,2477.5,4.51471326]
["bitfinex-derivatives","ETHF0:USTF0",1747495232743,1.3596,2478.1,2477.5,12.97526995]
["bitfinex-derivatives","ETHF0:USTF0",1747495232943,0.80687,2478.0,2477.9,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1747495233142,0.80687,2478.0,2477.9,17.07587]
["bitfinex-derivatives","ETHF0:USTF0",1747495233446,0.80687,2478.0,2477.9,18.63290326]
["bitfinex-derivatives","ETHF0:USTF0",1747495234041,0.80683,2478.1,2477.9,19.92340326]
["bitfinex-derivatives","ETHF0:USTF0",1747495234246,1.32627452,2478.2,2478.1,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495234743,1.65538806,2478.5,2478.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747495234931,2.46206806,2478.5,2478.4,21.86870326]
["bitfinex-derivatives","ETHF0:USTF0",1747495235543,2.46206806,2478.5,2478.4,23.17310326]
["bitfinex-derivatives","ETHF0:USTF0",1747495235745,0.80668,2478.5,2478.4,23.17310326]
["bitfinex-derivatives","ETHF0:USTF0",1747495236246,0.80668,2478.5,2478.4,23.97982326]
["bitfinex-derivatives","ETHF0:USTF0",1747495236741,1.33652755,2478.7,2478.6,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747495236945,1.33652755,2478.7,2478.6,3.17055326]
["bitfinex-derivatives","ETHF0:USTF0",1747495237147,1.33652755,2478.7,2478.6,7.46157663]
["bitfinex-derivatives","ETHF0:USTF0",1747495237351,1.33652755,2478.7,2478.6,8.76597663]
["bitfinex-derivatives","ETHF0:USTF0",1747495238344,1.33652755,2478.7,2478.6,16.92997663]
["bitfinex-derivatives","ETHF0:USTF0",1747495238539,1.33652755,2478.7,2478.6,25.05097663]
["bitfinex-derivatives","ETHF0:USTF0",1747495239348,2.14314755,2478.7,2478.6,7.95932663]
["bitfinex-derivatives","ETHF0:USTF0",1747495239643,2.14314755,2478.7,2478.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747495239939,0.80668,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495240144,0.80668,2478.5,2478.4,11.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747495240348,0.80668,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495240549,0.80668,2478.5,2478.2,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1747495240550,0.80675,2478.3,2478.2,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1747495240845,0.80675,2478.3,2478.2,10.48690326]
["bitfinex-derivatives","ETHF0:USTF0",1747495241947,0.80675,2478.3,2478.2,11.74030326]
["bitfinex-derivatives","ETHF0:USTF0",1747495243743,0.8067,2478.5,2478.3,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1747495243948,2.05593,2478.7,2478.5,3.17057326]
["bitfinex-derivatives","ETHF0:USTF0",1747495244245,2.05593,2478.7,2478.6,3.61730326]
["bitfinex-derivatives","ETHF0:USTF0",1747495244452,1.47231,2478.8,2478.6,15.79372326]
["bitfinex-derivatives","ETHF0:USTF0",1747495244745,1.47231,2478.8,2478.7,4.52912326]
["bitfinex-derivatives","ETHF0:USTF0",1747495244949,1.47231,2478.8,2478.7,3.72250326]
["bitfinex-derivatives","ETHF0:USTF0",1747495245846,0.80654,2479.0,2478.8,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747495246041,0.80651,2479.1,2478.9,3.17044326]
["bitfinex-derivatives","ETHF0:USTF0",1747495246242,0.80652,2479.0,2478.9,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495246543,0.80652,2479.0,2478.9,3.72250326]
["bitfinex-derivatives","ETHF0:USTF0",1747495248342,1.9645,2479.2,2478.9,6.93030326]
["bitfinex-derivatives","ETHF0:USTF0",1747495248544,0.80649,2479.1,2479.0,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495248742,0.80649,2479.1,2479.0,3.61650326]
["bitfinex-derivatives","ETHF0:USTF0",1747495248944,0.80649,2479.1,2479.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1747495249950,0.80649,2479.1,2479.0,9.4136]
["bitfinex-derivatives","ETHF0:USTF0",1747495250849,0.80649,2479.1,2479.0,11.77750326]
["bitfinex-derivatives","ETHF0:USTF0",1747495251050,1.45208,2479.2,2479.0,11.77750326]
["bitfinex-derivatives","ETHF0:USTF0",1747495251253,1.45208,2479.2,2479.1,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495251550,0.80648,2479.2,2479.1,3.17039326]
["bitfinex-derivatives","ETHF0:USTF0",1747495252544,0.80648,2479.2,2479.1,11.30939326]
["bitfinex-derivatives","ETHF0:USTF0",1747495252942,0.80648,2479.2,2479.1,10.50290326]
["bitfinex-derivatives","ETHF0:USTF0",1747495253452,0.6409,2479.3,2479.0,44.9786]
["bitfinex-derivatives","ETHF0:USTF0",1747495253453,0.80649,2479.1,2479.0,44.9786]
["bitfinex-derivatives","ETHF0:USTF0",1747495253648,2.17409,2479.1,2479.0,11.087]
["bitfinex-derivatives","ETHF0:USTF0",1747495253949,2.17409,2479.1,2479.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495254142,0.80652,2479.0,2478.9,11.45759793]
["bitfinex-derivatives","ETHF0:USTF0",1747495254341,2.14132,2479.0,2478.9,15.10740119]
["bitfinex-derivatives","ETHF0:USTF0",1747495254742,2.14132,2479.0,2478.9,11.45759793]
["bitfinex-derivatives","ETHF0:USTF0",1747495255544,2.14132,2479.0,2478.9,13.82150119]
["bitfinex-derivatives","ETHF0:USTF0",1747495256047,0.80652,2479.0,2478.9,13.82150119]
["bitfinex-derivatives","ETHF0:USTF0",1747495256247,2.14128,2479.2,2479.1,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747495256555,0.80649,2479.1,2478.9,20.70883006]
["bitfinex-derivatives","ETHF0:USTF0",1747495256850,0.80647,2479.2,2479.1,3.17039326]
["bitfinex-derivatives","ETHF0:USTF0",1747495257050,0.80647,2479.2,2479.1,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495257252,2.11917,2479.2,2479.1,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495257655,2.11917,2479.2,2479.1,3.64080326]
["bitfinex-derivatives","ETHF0:USTF0",1747495259855,2.11917,2479.2,2479.1,11.80080326]
["bitfinex-derivatives","ETHF0:USTF0",1747495260355,0.80652,2479.0,2478.9,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747495260748,0.80652,2479.0,2478.9,5.66050119]
["bitfinex-derivatives","ETHF0:USTF0",1747495263059,0.80652,2479.0,2478.9,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747495263553,0.80652,2479.0,2478.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747495263957,0.80662,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495264959,2.10892,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495266569,2.10892,2478.7,2478.6,5.57170326]
["bitfinex-derivatives","ETHF0:USTF0",1747495266762,0.80665,2478.6,2478.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495267063,2.13475,2478.6,2478.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495267253,0.80672,2478.4,2478.3,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1747495268259,0.80675,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495268556,3.39515,2478.3,2478.2,11.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747495268759,3.39515,2478.3,2478.2,13.73170326]
["bitfinex-derivatives","ETHF0:USTF0",1747495268959,3.39515,2478.3,2478.2,6.89570326]
["bitfinex-derivatives","ETHF0:USTF0",1747495269259,3.39515,2478.3,2478.2,15.05570326]
["bitfinex-derivatives","ETHF0:USTF0",1747495270057,3.39515,2478.3,2478.2,15.05670326]
["bitfinex-derivatives","ETHF0:USTF0",1747495270249,0.80678,2478.2,2478.1,1.60010341]
["bitfinex-derivatives","ETHF0:USTF0",1747495270554,2.17778,2478.2,2478.1,1.60010341]
["bitfinex-derivatives","ETHF0:USTF0",1747495271758,0.80685,2478.0,2477.9,5.609389]
["bitfinex-derivatives","ETHF0:USTF0",1747495271958,3.52718671,2478.0,2477.4,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1747495272259,0.80701,2477.5,2477.4,12.76764613]
["bitfinex-derivatives","ETHF0:USTF0",1747495272459,0.80701,2477.5,2477.4,16.46294939]
["bitfinex-derivatives","ETHF0:USTF0",1747495273356,2.714,2477.7,2477.4,16.46294939]
["bitfinex-derivatives","ETHF0:USTF0",1747495273661,3.52097,2477.7,2477.6,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495274555,3.52097,2477.7,2477.6,3.69530326]
["bitfinex-derivatives","ETHF0:USTF0",1747495275157,11.48170731,2478.3,2477.6,19.26132702]
["bitfinex-derivatives","ETHF0:USTF0",1747495275357,0.80681,2478.1,2478.0,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495275552,1.9566,2478.2,2478.0,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495275859,0.80687,2478.0,2477.8,8.93791]
["bitfinex-derivatives","ETHF0:USTF0",1747495276058,0.80687,2478.0,2477.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747495276355,0.80685,2478.0,2477.9,6.85980326]
["bitfinex-derivatives","ETHF0:USTF0",1747495276553,2.7634,2478.2,2478.0,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747495276753,2.00748731,2478.3,2478.1,3.65200326]
["bitfinex-derivatives","ETHF0:USTF0",1747495276955,0.80678,2478.2,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747495277357,0.80678,2478.2,2478.1,3.17071326]
["bitfinex-derivatives","ETHF0:USTF0",1747495277560,0.80678,2478.2,2478.1,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495278759,1.33678731,2478.6,2478.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747495278949,2.14345731,2478.6,2478.5,5.57170326]
["bitfinex-derivatives","ETHF0:USTF0",1747495279146,2.14345731,2478.6,2478.5,12.88567961]
["bitfinex-derivatives","ETHF0:USTF0",1747495279359,2.14345731,2478.6,2478.5,8.49770326]
["bitfinex-derivatives","ETHF0:USTF0",1747495280251,2.14345731,2478.6,2478.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495281158,0.80672,2478.4,2478.3,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1747495282352,2.17422,2478.4,2478.3,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1747495283154,0.80675,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495283361,0.80678,2478.2,2478.1,8.21979793]
["bitfinex-derivatives","ETHF0:USTF0",1747495283752,0.80678,2478.2,2478.1,10.58370119]
["bitfinex-derivatives","ETHF0:USTF0",1747495283952,0.80676,2478.3,2478.1,10.58370119]
["bitfinex-derivatives","ETHF0:USTF0",1747495284157,1.2914,2478.5,2478.3,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495284353,1.2914,2478.5,2478.2,4.01458]
["bitfinex-derivatives","ETHF0:USTF0",1747495284354,0.80674,2478.4,2478.2,4.01458]
["bitfinex-derivatives","ETHF0:USTF0",1747495284551,0.80675,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495285355,0.80673,2478.4,2478.2,10.9072331]
["bitfinex-derivatives","ETHF0:USTF0",1747495285550,0.80673,2478.4,2478.2,8.54332984]
["bitfinex-derivatives","ETHF0:USTF0",1747495285749,0.80673,2478.4,2478.3,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495285951,0.80675,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495286158,0.80675,2478.3,2478.2,11.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747495286358,0.80675,2478.3,2478.2,13.70270326]
["bitfinex-derivatives","ETHF0:USTF0",1747495287159,0.80675,2478.3,2478.2,14.50948326]
["bitfinex-derivatives","ETHF0:USTF0",1747495287664,0.80675,2478.3,2478.2,17.92805408]
["bitfinex-derivatives","ETHF0:USTF0",1747495289965,0.80675,2478.3,2478.2,18.73483408]
["bitfinex-derivatives","ETHF0:USTF0",1747495291762,0.80675,2478.3,2478.2,19.20255408]
["bitfinex-derivatives","ETHF0:USTF0",1747495291968,0.80675,2478.3,2478.2,14.97720326]
["bitfinex-derivatives","ETHF0:USTF0",1747495292763,0.80675,2478.3,2478.2,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1747495292970,0.80675,2478.3,2478.2,12.6133]
["bitfinex-derivatives","ETHF0:USTF0",1747495293273,0.80675,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495293769,0.80678,2478.2,2478.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747495293964,7.80728,2478.2,2478.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747495294771,7.80728,2478.2,2477.9,4.41024103]
["bitfinex-derivatives","ETHF0:USTF0",1747495294772,0.80685,2478.0,2477.9,1.20244103]
["bitfinex-derivatives","ETHF0:USTF0",1747495295272,0.80688,2477.9,2477.8,1.60010341]
["bitfinex-derivatives","ETHF0:USTF0",1747495295471,0.80694,2477.7,2477.6,2.401589]
["bitfinex-derivatives","ETHF0:USTF0",1747495295973,0.80698,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495296179,1.43258,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495298366,0.6256,2477.6,2477.5,6.37871326]
["bitfinex-derivatives","ETHF0:USTF0",1747495298567,1.33678731,2478.0,2477.5,18.74270326]
["bitfinex-derivatives","ETHF0:USTF0",1747495298768,1.33678731,2478.0,2477.9,3.17078326]
["bitfinex-derivatives","ETHF0:USTF0",1747495299365,1.33678731,2478.0,2477.9,8.76248326]
["bitfinex-derivatives","ETHF0:USTF0",1747495299673,1.33678731,2478.0,2477.9,21.42956003]
["bitfinex-derivatives","ETHF0:USTF0",1747495299976,1.33678731,2478.0,2477.9,21.30346313]
["bitfinex-derivatives","ETHF0:USTF0",1747495300178,1.33678731,2478.0,2477.9,21.42955695]
["bitfinex-derivatives","ETHF0:USTF0",1747495300971,1.33678731,2478.0,2477.9,21.30346313]
["bitfinex-derivatives","ETHF0:USTF0",1747495301173,1.33678731,2478.0,2477.9,21.42956075]
["bitfinex-derivatives","ETHF0:USTF0",1747495301576,1.33678731,2478.0,2477.9,21.30346313]
["bitfinex-derivatives","ETHF0:USTF0",1747495302570,0.8068,2478.2,2477.9,20.49658313]
["bitfinex-derivatives","ETHF0:USTF0",1747495302768,0.80677,2478.3,2478.2,2.45270119]
["bitfinex-derivatives","ETHF0:USTF0",1747495303280,0.80677,2478.3,2478.2,3.71230119]
["bitfinex-derivatives","ETHF0:USTF0",1747495303475,0.80677,2478.3,2478.2,4.51908119]
["bitfinex-derivatives","ETHF0:USTF0",1747495303675,0.80677,2478.3,2478.2,12.65108119]
["bitfinex-derivatives","ETHF0:USTF0",1747495303977,0.80677,2478.3,2478.2,12.77717097]
["bitfinex-derivatives","ETHF0:USTF0",1747495304175,0.80674,2478.4,2478.3,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1747495304376,0.80674,2478.4,2478.3,3.29673304]
["bitfinex-derivatives","ETHF0:USTF0",1747495304778,0.80674,2478.4,2478.3,2.48999304]
["bitfinex-derivatives","ETHF0:USTF0",1747495304978,0.80674,2478.4,2478.3,3.17065326]
["bitfinex-derivatives","ETHF0:USTF0",1747495305279,0.80674,2478.4,2478.3,6.22274326]
["bitfinex-derivatives","ETHF0:USTF0",1747495305477,0.80674,2478.4,2478.3,3.85884]
["bitfinex-derivatives","ETHF0:USTF0",1747495305682,0.80674,2478.4,2478.3,6.22274326]
["bitfinex-derivatives","ETHF0:USTF0",1747495305981,2.72777,2478.6,2478.3,5.28990326]
["bitfinex-derivatives","ETHF0:USTF0",1747495306170,2.72777,2478.6,2478.4,3.17059326]
["bitfinex-derivatives","ETHF0:USTF0",1747495306581,0.80668,2478.5,2478.4,4.01451]
["bitfinex-derivatives","ETHF0:USTF0",1747495306777,0.80668,2478.5,2478.4,4.14059121]
["bitfinex-derivatives","ETHF0:USTF0",1747495307081,0.80668,2478.5,2478.4,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747495307282,2.15568,2478.5,2478.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495308079,0.80675,2478.3,2478.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747495308278,0.80691,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495308680,0.8069,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495308978,0.8069,2477.9,2477.7,4.01473]
["bitfinex-derivatives","ETHF0:USTF0",1747495309283,1.3571,2477.8,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747495309484,2.16401,2477.8,2477.6,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747495309783,2.16401,2477.8,2477.7,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495310177,2.16401,2477.8,2477.4,19.5188]
["bitfinex-derivatives","ETHF0:USTF0",1747495310178,0.80701,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495310378,0.80711,2477.2,2477.1,11.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747495310576,0.80711,2477.2,2477.1,13.72470326]
["bitfinex-derivatives","ETHF0:USTF0",1747495311988,0.80711,2477.2,2477.1,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1747495312283,0.80716,2477.1,2476.9,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1747495312583,2.17476,2477.1,2476.9,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1747495312881,2.17476,2477.1,2477.0,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495314986,2.17474,2477.1,2477.0,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495315180,3.8875,2477.4,2477.0,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495315181,3.8875,2477.4,2477.0,5.28990326]
["bitfinex-derivatives","ETHF0:USTF0",1747495315380,0.80711,2477.2,2477.1,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495316287,5.1877,2477.4,2477.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495316288,0.80714,2477.1,2477.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495316489,2.10734,2477.1,2477.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495316690,2.10734,2477.1,2477.0,5.41605819]
["bitfinex-derivatives","ETHF0:USTF0",1747495317789,2.10734,2477.1,2477.0,5.41605752]
["bitfinex-derivatives","ETHF0:USTF0",1747495319698,2.10734,2477.1,2477.0,5.41605731]
["bitfinex-derivatives","ETHF0:USTF0",1747495320198,1.3545,2477.3,2477.0,5.41605731]
["bitfinex-derivatives","ETHF0:USTF0",1747495320399,1.3545,2477.3,2477.1,2.49005528]
["bitfinex-derivatives","ETHF0:USTF0",1747495320598,0.80707,2477.3,2477.2,2.49005528]
["bitfinex-derivatives","ETHF0:USTF0",1747495321298,4.69456,2477.4,2477.2,3.29713528]
["bitfinex-derivatives","ETHF0:USTF0",1747495321502,4.69454,2477.4,2477.3,3.73915528]
["bitfinex-derivatives","ETHF0:USTF0",1747495321893,4.69454,2477.4,2477.3,1.37525202]
["bitfinex-derivatives","ETHF0:USTF0",1747495322401,1.48674,2477.4,2477.3,1.37525202]
["bitfinex-derivatives","ETHF0:USTF0",1747495322595,1.48674,2477.4,2477.3,2.18231301]
["bitfinex-derivatives","ETHF0:USTF0",1747495322790,0.80697,2477.7,2477.3,20.03314627]
["bitfinex-derivatives","ETHF0:USTF0",1747495322995,0.80694,2477.7,2477.6,6.37866326]
["bitfinex-derivatives","ETHF0:USTF0",1747495323303,0.80694,2477.7,2477.6,5.69784627]
["bitfinex-derivatives","ETHF0:USTF0",1747495323700,0.80694,2477.7,2477.6,6.94694627]
["bitfinex-derivatives","ETHF0:USTF0",1747495324403,0.80694,2477.7,2477.6,7.75392627]
["bitfinex-derivatives","ETHF0:USTF0",1747495324605,2.14371731,2477.8,2477.7,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747495324800,2.14371731,2477.8,2477.7,3.29698627]
["bitfinex-derivatives","ETHF0:USTF0",1747495325201,2.14371731,2477.8,2477.7,2.49004627]
["bitfinex-derivatives","ETHF0:USTF0",1747495325799,0.80689,2477.9,2477.7,10.51890326]
["bitfinex-derivatives","ETHF0:USTF0",1747495325999,0.80689,2477.9,2477.8,3.62920326]
["bitfinex-derivatives","ETHF0:USTF0",1747495326203,0.80686,2478.0,2477.8,3.75531129]
["bitfinex-derivatives","ETHF0:USTF0",1747495326402,0.80686,2478.0,2477.9,5.697811]
["bitfinex-derivatives","ETHF0:USTF0",1747495326700,0.80686,2478.0,2477.9,6.83700326]
["bitfinex-derivatives","ETHF0:USTF0",1747495326899,0.80686,2478.0,2477.9,4.59920716]
["bitfinex-derivatives","ETHF0:USTF0",1747495327099,0.80686,2478.0,2477.9,7.3991]
["bitfinex-derivatives","ETHF0:USTF0",1747495327492,2.09686,2478.0,2477.9,9.88911058]
["bitfinex-derivatives","ETHF0:USTF0",1747495327697,2.09686,2478.0,2477.9,9.76300326]
["bitfinex-derivatives","ETHF0:USTF0",1747495327897,2.09686,2478.0,2477.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495328102,0.80694,2477.7,2477.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747495328807,2.09694,2477.8,2477.6,3.25967119]
["bitfinex-derivatives","ETHF0:USTF0",1747495329007,2.09694,2477.8,2477.7,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495329211,2.09694,2477.8,2477.7,3.62610326]
["bitfinex-derivatives","ETHF0:USTF0",1747495329400,2.09694,2477.8,2477.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747495329600,1.29,2477.8,2477.7,2.06914]
["bitfinex-derivatives","ETHF0:USTF0",1747495329904,0.80687,2478.0,2477.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747495330099,1.3859,2478.2,2478.0,3.17075326]
["bitfinex-derivatives","ETHF0:USTF0",1747495330304,2.19271,2478.2,2478.1,3.72400326]
["bitfinex-derivatives","ETHF0:USTF0",1747495330709,0.80688,2477.9,2477.8,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747495330909,0.80688,2477.9,2477.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495331205,5.22486,2478.1,2477.7,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1747495331206,0.80691,2477.8,2477.7,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1747495331909,0.80691,2477.8,2477.7,11.87800326]
["bitfinex-derivatives","ETHF0:USTF0",1747495333205,0.80694,2477.7,2477.6,8.24279793]
["bitfinex-derivatives","ETHF0:USTF0",1747495333509,0.80693,2477.8,2477.7,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495333702,0.80693,2477.8,2477.7,3.67740326]
["bitfinex-derivatives","ETHF0:USTF0",1747495335506,0.80693,2477.8,2477.7,4.48434326]
["bitfinex-derivatives","ETHF0:USTF0",1747495335803,0.80682,2478.1,2477.9,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747495336006,0.80682,2478.1,2478.0,3.68220326]
["bitfinex-derivatives","ETHF0:USTF0",1747495337707,0.80682,2478.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495337708,0.80685,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495337909,2.06075,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495338596,0.80694,2477.7,2477.6,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747495339000,0.80704,2477.4,2477.3,1.60271125]
["bitfinex-derivatives","ETHF0:USTF0",1747495339904,5.80704,2477.4,2477.3,1.60271125]
["bitfinex-derivatives","ETHF0:USTF0",1747495340613,0.80711,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495341209,2.17041,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495341915,2.01794,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495342211,2.07151,2476.9,2476.8,5.57170326]
["bitfinex-derivatives","ETHF0:USTF0",1747495342405,0.80721,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495342712,0.80721,2476.9,2476.8,5.57170326]
["bitfinex-derivatives","ETHF0:USTF0",1747495342913,0.80721,2476.9,2476.8,13.71470326]
["bitfinex-derivatives","ETHF0:USTF0",1747495343220,1.2643,2477.2,2476.9,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747495343415,2.07141,2477.2,2477.1,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495343707,2.07141,2477.2,2477.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1747495343708,0.80714,2477.1,2477.0,3.69150326]
["bitfinex-derivatives","ETHF0:USTF0",1747495343915,0.80714,2477.1,2477.0,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495344711,2.07143,2477.2,2477.0,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495345010,2.07143,2477.2,2476.9,2.13478]
["bitfinex-derivatives","ETHF0:USTF0",1747495345011,1.00707652,2477.3,2477.2,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1747495345212,1.00707652,2477.3,2477.2,11.31401326]
["bitfinex-derivatives","ETHF0:USTF0",1747495345414,1.33678731,2477.5,2477.4,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747495345613,1.33678731,2477.5,2477.4,6.37874326]
["bitfinex-derivatives","ETHF0:USTF0",1747495345814,1.33678731,2477.5,2477.4,15.85136362]
["bitfinex-derivatives","ETHF0:USTF0",1747495346212,1.33678731,2477.5,2477.4,18.77736362]
["bitfinex-derivatives","ETHF0:USTF0",1747495346411,1.33678731,2477.5,2477.4,13.77736362]
["bitfinex-derivatives","ETHF0:USTF0",1747495346911,1.33678731,2477.5,2477.4,18.77736362]
["bitfinex-derivatives","ETHF0:USTF0",1747495347217,1.33678731,2477.5,2477.4,13.77736362]
["bitfinex-derivatives","ETHF0:USTF0",1747495347614,2.14379731,2477.5,2477.4,13.77736362]
["bitfinex-derivatives","ETHF0:USTF0",1747495347813,1.33678731,2477.5,2477.4,13.77736362]
["bitfinex-derivatives","ETHF0:USTF0",1747495348721,0.80698,2477.6,2477.5,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747495348921,0.80698,2477.6,2477.5,18.48657]
["bitfinex-derivatives","ETHF0:USTF0",1747495349219,0.80697,2477.7,2477.6,5.34869654]
["bitfinex-derivatives","ETHF0:USTF0",1747495349420,0.80694,2477.7,2477.6,4.54173654]
["bitfinex-derivatives","ETHF0:USTF0",1747495349622,0.80694,2477.7,2477.6,6.9056398]
["bitfinex-derivatives","ETHF0:USTF0",1747495350421,0.80693,2477.8,2477.6,6.9056398]
["bitfinex-derivatives","ETHF0:USTF0",1747495350616,0.8069,2477.9,2477.8,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495350821,0.8069,2477.9,2477.8,3.17081326]
["bitfinex-derivatives","ETHF0:USTF0",1747495351020,0.8069,2477.9,2477.8,4.54941326]
["bitfinex-derivatives","ETHF0:USTF0",1747495351222,0.8069,2477.9,2477.8,7.47541326]
["bitfinex-derivatives","ETHF0:USTF0",1747495352123,0.8069,2477.9,2477.8,8.13251326]
["bitfinex-derivatives","ETHF0:USTF0",1747495352836,1.3269,2478.1,2477.8,7.32560326]
["bitfinex-derivatives","ETHF0:USTF0",1747495353127,2.13374,2478.1,2478.0,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495353528,2.13374,2478.1,2478.0,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747495353529,2.13371,2478.1,2478.0,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1747495354221,0.80685,2478.0,2477.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747495354526,2.09765,2478.0,2477.9,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1747495354719,2.09765,2478.0,2477.9,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495354926,2.09765,2478.0,2477.9,10.50590326]
["bitfinex-derivatives","ETHF0:USTF0",1747495355715,0.80688,2477.9,2477.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747495355920,2.09768,2477.9,2477.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747495356131,7.09768,2477.9,2477.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747495356321,0.80711,2477.2,2477.1,1.60271125]
["bitfinex-derivatives","ETHF0:USTF0",1747495356522,0.80711,2477.2,2477.1,1.20260049]
["bitfinex-derivatives","ETHF0:USTF0",1747495356722,0.80711,2477.2,2477.1,3.56650375]
["bitfinex-derivatives","ETHF0:USTF0",1747495359117,2.09789,2477.3,2477.1,3.56650375]
["bitfinex-derivatives","ETHF0:USTF0",1747495359323,1.2908,2477.3,2477.2,2.06521]
["bitfinex-derivatives","ETHF0:USTF0",1747495359523,2.09787,2477.3,2477.2,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1747495359725,1.33678731,2477.6,2477.5,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1747495359925,1.33678731,2477.6,2477.5,6.37871326]
["bitfinex-derivatives","ETHF0:USTF0",1747495360426,1.33678731,2477.6,2477.5,16.56099465]
["bitfinex-derivatives","ETHF0:USTF0",1747495360927,1.33678731,2477.6,2477.5,21.56099465]
["bitfinex-derivatives","ETHF0:USTF0",1747495361329,1.33678731,2477.6,2477.5,22.65623219]
["bitfinex-derivatives","ETHF0:USTF0",1747495363330,0.8069,2477.9,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747495363527,0.8069,2477.9,2477.8,22.67259326]
["bitfinex-derivatives","ETHF0:USTF0",1747495363728,0.8069,2477.9,2477.8,22.76139119]
["bitfinex-derivatives","ETHF0:USTF0",1747495364128,0.8069,2477.9,2477.8,25.68739119]
["bitfinex-derivatives","ETHF0:USTF0",1747495364329,0.8069,2477.9,2477.8,24.88050119]
["bitfinex-derivatives","ETHF0:USTF0",1747495364633,0.8069,2477.9,2477.8,25.68741119]
["bitfinex-derivatives","ETHF0:USTF0",1747495364831,0.8069,2477.9,2477.8,6.22259793]
["bitfinex-derivatives","ETHF0:USTF0",1747495365129,0.8069,2477.9,2477.8,11.43859793]
["bitfinex-derivatives","ETHF0:USTF0",1747495365734,1.33678731,2478.3,2477.8,18.20924366]
["bitfinex-derivatives","ETHF0:USTF0",1747495365925,0.80678,2478.2,2478.1,5.57170326]
["bitfinex-derivatives","ETHF0:USTF0",1747495366225,1.33678731,2478.3,2478.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747495366431,1.33678731,2478.3,2478.2,11.30768326]
["bitfinex-derivatives","ETHF0:USTF0",1747495367428,1.33678731,2478.3,2478.1,7.4394]
["bitfinex-derivatives","ETHF0:USTF0",1747495367429,0.80678,2478.2,2478.1,7.4394]
["bitfinex-derivatives","ETHF0:USTF0",1747495367631,2.10218,2478.2,2478.1,15.5764]
["bitfinex-derivatives","ETHF0:USTF0",1747495368032,2.10218,2478.2,2478.1,8.24621]
["bitfinex-derivatives","ETHF0:USTF0",1747495368237,2.10218,2478.2,2478.1,13.45721]
["bitfinex-derivatives","ETHF0:USTF0",1747495368533,2.10218,2478.2,2478.1,12.6504]
["bitfinex-derivatives","ETHF0:USTF0",1747495368733,2.10218,2478.2,2478.1,11.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747495369034,1.2954,2478.2,2478.1,11.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747495369238,2.14355731,2478.3,2478.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747495369531,1.33678731,2478.3,2478.2,4.52348326]
["bitfinex-derivatives","ETHF0:USTF0",1747495370329,1.33678731,2478.3,2478.2,5.16908326]
["bitfinex-derivatives","ETHF0:USTF0",1747495370729,0.80678,2478.2,2478.1,11.43359793]
["bitfinex-derivatives","ETHF0:USTF0",1747495370930,2.12578,2478.2,2478.1,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747495371135,2.12578,2478.2,2478.1,8.22579793]
["bitfinex-derivatives","ETHF0:USTF0",1747495372537,2.12578,2478.2,2478.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747495373638,2.12578,2478.2,2478.1,2.45270119]
["bitfinex-derivatives","ETHF0:USTF0",1747495373936,0.80677,2478.3,2478.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747495374234,0.80677,2478.3,2478.2,2.13168]
["bitfinex-derivatives","ETHF0:USTF0",1747495374435,0.80677,2478.3,2478.2,3.68880326]
["bitfinex-derivatives","ETHF0:USTF0",1747495374935,1.4678,2478.5,2478.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747495375137,0.6611,2478.5,2478.4,11.30662326]
["bitfinex-derivatives","ETHF0:USTF0",1747495375634,1.46778,2478.5,2478.4,11.88420326]
["bitfinex-derivatives","ETHF0:USTF0",1747495376028,2.76228,2478.5,2478.4,11.88420326]
["bitfinex-derivatives","ETHF0:USTF0",1747495376739,1.9556,2478.5,2478.1,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747495376933,2.76228,2478.5,2478.4,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1747495381744,0.80672,2478.4,2478.2,2.13985]
["bitfinex-derivatives","ETHF0:USTF0",1747495381939,2.16682,2478.4,2478.3,10.49990326]
["bitfinex-derivatives","ETHF0:USTF0",1747495382240,0.80668,2478.5,2478.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747495382440,0.80668,2478.5,2478.4,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1747495382847,0.80664,2478.7,2478.4,7.54090326]
["bitfinex-derivatives","ETHF0:USTF0",1747495383038,1.33678731,2478.8,2478.7,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495383246,1.33678731,2478.9,2478.8,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747495383543,1.33678731,2478.9,2478.8,3.17049326]
["bitfinex-derivatives","ETHF0:USTF0",1747495383743,1.33678731,2478.9,2478.8,4.49109326]
["bitfinex-derivatives","ETHF0:USTF0",1747495384446,2.14333731,2478.9,2478.8,7.41709326]
["bitfinex-derivatives","ETHF0:USTF0",1747495385144,2.14333731,2478.9,2478.8,11.91379664]
["bitfinex-derivatives","ETHF0:USTF0",1747495386239,2.14333731,2478.9,2478.8,7.42270338]
["bitfinex-derivatives","ETHF0:USTF0",1747495386445,2.14333731,2478.9,2478.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495386841,4.15823731,2478.9,2478.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495387238,0.80668,2478.5,2478.4,0.73739793]
["bitfinex-derivatives","ETHF0:USTF0",1747495387540,0.80668,2478.5,2478.4,5.66050119]
["bitfinex-derivatives","ETHF0:USTF0",1747495387744,0.80668,2478.5,2478.4,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747495388341,0.80667,2478.6,2478.4,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747495388546,1.2941,2478.5,2478.4,4.10331793]
["bitfinex-derivatives","ETHF0:USTF0",1747495388746,1.2941,2478.5,2478.4,5.44811793]
["bitfinex-derivatives","ETHF0:USTF0",1747495388944,1.2941,2478.5,2478.4,4.64139793]
["bitfinex-derivatives","ETHF0:USTF0",1747495389249,0.80663,2478.7,2478.5,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747495389441,0.80663,2478.7,2478.6,3.70870326]
["bitfinex-derivatives","ETHF0:USTF0",1747495389747,0.692,2478.9,2478.8,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747495389940,0.692,2478.9,2478.8,3.17049326]
["bitfinex-derivatives","ETHF0:USTF0",1747495390146,1.49855,2478.9,2478.8,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495390357,1.49855,2478.9,2478.8,3.70870326]
["bitfinex-derivatives","ETHF0:USTF0",1747495390642,0.80659,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495390846,2.10069,2478.8,2478.7,13.70670326]
["bitfinex-derivatives","ETHF0:USTF0",1747495391743,0.80659,2478.8,2478.7,15.01820326]
["bitfinex-derivatives","ETHF0:USTF0",1747495391936,0.80659,2478.8,2478.7,5.57170326]
["bitfinex-derivatives","ETHF0:USTF0",1747495392135,2.15019,2478.8,2478.7,10.49890326]
["bitfinex-derivatives","ETHF0:USTF0",1747495392749,0.80668,2478.5,2478.4,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747495392944,0.80668,2478.5,2478.4,19.68959793]
["bitfinex-derivatives","ETHF0:USTF0",1747495393139,0.80668,2478.5,2478.4,29.4256102]
["bitfinex-derivatives","ETHF0:USTF0",1747495393341,0.80668,2478.5,2478.4,30.7371102]
["bitfinex-derivatives","ETHF0:USTF0",1747495395849,0.80668,2478.5,2478.4,31.5438302]
["bitfinex-derivatives","ETHF0:USTF0",1747495396248,2.15022,2478.8,2478.7,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747495396445,2.15022,2478.8,2478.7,6.37832326]
["bitfinex-derivatives","ETHF0:USTF0",1747495396645,2.15022,2478.8,2478.7,4.01442]
["bitfinex-derivatives","ETHF0:USTF0",1747495397143,2.15022,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495398251,0.80662,2478.8,2478.7,5.35432]
["bitfinex-derivatives","ETHF0:USTF0",1747495398750,0.80658,2478.9,2478.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747495398950,0.80658,2478.9,2478.8,21.62437326]
["bitfinex-derivatives","ETHF0:USTF0",1747495399251,0.80658,2478.9,2478.8,28.94577445]
["bitfinex-derivatives","ETHF0:USTF0",1747495399446,0.80658,2478.9,2478.8,28.13920445]
["bitfinex-derivatives","ETHF0:USTF0",1747495399649,0.80658,2478.9,2478.8,28.94579445]
["bitfinex-derivatives","ETHF0:USTF0",1747495400346,0.80658,2478.9,2478.8,28.13920445]
["bitfinex-derivatives","ETHF0:USTF0",1747495400650,0.80658,2478.9,2478.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495401048,1.44278,2478.9,2478.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747495401247,0.80659,2478.8,2478.7,8.32279793]
["bitfinex-derivatives","ETHF0:USTF0",1747495401449,2.11519,2478.8,2478.7,8.32279793]
["bitfinex-derivatives","ETHF0:USTF0",1747495401952,0.80659,2478.8,2478.7,13.89450119]
["bitfinex-derivatives","ETHF0:USTF0",1747495402252,2.11519,2478.8,2478.7,13.89450119]
["bitfinex-derivatives","ETHF0:USTF0",1747495402651,2.11519,2478.8,2478.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747495403847,0.80658,2478.9,2478.7,11.49330119]
["bitfinex-derivatives","ETHF0:USTF0",1747495404043,2.83814,2479.0,2478.8,3.67120326]
["bitfinex-derivatives","ETHF0:USTF0",1747495404255,2.83814,2479.0,2478.9,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495404456,2.83814,2479.0,2478.9,3.67120326]
["bitfinex-derivatives","ETHF0:USTF0",1747495407352,2.18464,2479.0,2478.9,3.67120326]
["bitfinex-derivatives","ETHF0:USTF0",1747495409150,0.80654,2479.0,2478.9,3.67120326]
["bitfinex-derivatives","ETHF0:USTF0",1747495409356,0.80652,2479.0,2478.9,4.47775326]
["bitfinex-derivatives","ETHF0:USTF0",1747495409960,1.00828714,2479.1,2479.0,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747495410158,1.00828714,2479.1,2479.0,18.86502326]
["bitfinex-derivatives","ETHF0:USTF0",1747495410363,1.00828714,2479.1,2479.0,23.39888536]
["bitfinex-derivatives","ETHF0:USTF0",1747495410560,1.81477714,2479.1,2479.0,23.39888536]
["bitfinex-derivatives","ETHF0:USTF0",1747495411555,1.81477714,2479.1,2479.0,22.59236536]
["bitfinex-derivatives","ETHF0:USTF0",1747495411952,1.00828714,2479.1,2479.0,23.39888536]
["bitfinex-derivatives","ETHF0:USTF0",1747495412152,1.81477714,2479.1,2479.0,23.39888536]
["bitfinex-derivatives","ETHF0:USTF0",1747495413554,1.81474714,2479.2,2479.0,22.59236536]
["bitfinex-derivatives","ETHF0:USTF0",1747495413757,1.00828714,2479.2,2479.1,9.04049]
["bitfinex-derivatives","ETHF0:USTF0",1747495413957,1.33678731,2479.5,2479.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747495414162,1.33678731,2479.5,2479.4,17.52709326]
["bitfinex-derivatives","ETHF0:USTF0",1747495414461,1.33678731,2479.5,2479.4,22.11235059]
["bitfinex-derivatives","ETHF0:USTF0",1747495415153,2.14314731,2479.5,2479.4,10.71905733]
["bitfinex-derivatives","ETHF0:USTF0",1747495415351,2.14314731,2479.5,2479.4,4.02422413]
["bitfinex-derivatives","ETHF0:USTF0",1747495415352,4.03644731,2479.5,2479.4,4.02422413]
["bitfinex-derivatives","ETHF0:USTF0",1747495415553,9.03644731,2479.5,2479.4,4.02422413]
["bitfinex-derivatives","ETHF0:USTF0",1747495416161,11.96244731,2479.5,2479.4,1.09822413]
["bitfinex-derivatives","ETHF0:USTF0",1747495416364,11.96244731,2479.5,2479.4,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747495416660,0.80642,2479.3,2479.2,1.20260049]
["bitfinex-derivatives","ETHF0:USTF0",1747495417251,2.12052,2479.3,2479.2,1.20260049]
["bitfinex-derivatives","ETHF0:USTF0",1747495418762,2.12053,2479.3,2479.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747495418961,1.3141,2479.3,2479.2,3.67480326]
["bitfinex-derivatives","ETHF0:USTF0",1747495419156,1.9453,2479.5,2479.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747495419362,1.9453,2479.5,2479.4,11.40329326]
["bitfinex-derivatives","ETHF0:USTF0",1747495419566,6.36866615,2479.7,2479.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747495419765,6.36866615,2479.7,2479.6,3.17023326]
["bitfinex-derivatives","ETHF0:USTF0",1747495420262,7.17495615,2479.7,2479.6,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495420459,7.17495615,2479.7,2479.6,3.67480326]
["bitfinex-derivatives","ETHF0:USTF0",1747495420758,6.36866615,2479.7,2479.6,3.67480326]
["bitfinex-derivatives","ETHF0:USTF0",1747495421262,7.17495615,2479.7,2479.6,3.67480326]
["bitfinex-derivatives","ETHF0:USTF0",1747495421458,3.16086615,2479.7,2479.6,4.48113326]
["bitfinex-derivatives","ETHF0:USTF0",1747495422264,3.16086615,2479.7,2479.6,11.90780326]
["bitfinex-derivatives","ETHF0:USTF0",1747495422465,3.96715615,2479.7,2479.6,11.90780326]
["bitfinex-derivatives","ETHF0:USTF0",1747495422764,0.80629,2479.7,2479.6,11.90780326]
["bitfinex-derivatives","ETHF0:USTF0",1747495423771,1.33678731,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747495423972,1.33678731,2479.8,2479.7,3.17019326]
["bitfinex-derivatives","ETHF0:USTF0",1747495424172,1.33678731,2479.8,2479.7,7.75390488]
["bitfinex-derivatives","ETHF0:USTF0",1747495425372,0.80623,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747495425568,0.80623,2479.9,2479.8,8.44086326]
["bitfinex-derivatives","ETHF0:USTF0",1747495425777,0.80623,2479.9,2479.8,7.63460326]
["bitfinex-derivatives","ETHF0:USTF0",1747495425967,0.80623,2479.9,2479.8,15.86660326]
["bitfinex-derivatives","ETHF0:USTF0",1747495426972,3.44497731,2480.1,2479.8,15.86660326]
["bitfinex-derivatives","ETHF0:USTF0",1747495427179,2.63878731,2480.1,2479.9,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495427474,3.44494731,2480.1,2480.0,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747495427873,3.44494731,2480.1,2480.0,3.73640326]
["bitfinex-derivatives","ETHF0:USTF0",1747495428073,1.33678731,2480.1,2480.0,4.54260326]
["bitfinex-derivatives","ETHF0:USTF0",1747495428277,1.33678731,2480.1,2480.0,9.15904221]
["bitfinex-derivatives","ETHF0:USTF0",1747495429185,1.33678731,2480.1,2480.0,12.08504221]
["bitfinex-derivatives","ETHF0:USTF0",1747495429483,1.33678731,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747495429679,1.33678731,2480.4,2480.3,22.76980326]
["bitfinex-derivatives","ETHF0:USTF0",1747495429878,1.33678731,2480.4,2480.3,27.14314172]
["bitfinex-derivatives","ETHF0:USTF0",1747495430778,4.81625421,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747495431083,4.81625421,2480.7,2480.6,6.37770326]
["bitfinex-derivatives","ETHF0:USTF0",1747495431379,5.52188764,2480.9,2480.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747495431580,5.52188764,2480.9,2480.8,60.38284326]
["bitfinex-derivatives","ETHF0:USTF0",1747495432079,0.80585,2481.1,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747495432080,0.80586,2481.1,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747495432282,2.81752223,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747495432589,2.81751223,2481.2,2481.1,4.44754326]
["bitfinex-derivatives","ETHF0:USTF0",1747495432880,0.47663476,2481.2,2481.1,14.11554754]
["bitfinex-derivatives","ETHF0:USTF0",1747495433083,0.80571,2481.5,2481.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1747495433282,1.357,2481.6,2481.4,22.02970326]
["bitfinex-derivatives","ETHF0:USTF0",1747495433577,4.00990871,2481.7,2481.6,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495433772,3.20423871,2481.7,2481.6,3.16958326]
["bitfinex-derivatives","ETHF0:USTF0",1747495433976,3.20423871,2481.7,2481.6,7.39879707]
["bitfinex-derivatives","ETHF0:USTF0",1747495434172,3.20423871,2481.7,2481.6,8.08479707]
["bitfinex-derivatives","ETHF0:USTF0",1747495434782,3.20423871,2481.7,2481.6,6.59311707]
["bitfinex-derivatives","ETHF0:USTF0",1747495435083,0.80568,2481.6,2481.5,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1747495435276,0.80571,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495435479,0.80571,2481.5,2481.4,19.6918]
["bitfinex-derivatives","ETHF0:USTF0",1747495435678,0.80571,2481.5,2481.4,26.29198038]
["bitfinex-derivatives","ETHF0:USTF0",1747495436084,0.80571,2481.5,2481.4,7.44407712]
["bitfinex-derivatives","ETHF0:USTF0",1747495436287,2.16811,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495437078,2.16811,2481.5,2481.4,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747495439289,1.3624,2481.5,2481.4,12.20654]
["bitfinex-derivatives","ETHF0:USTF0",1747495440086,1.3624,2481.5,2481.4,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747495440287,1.3624,2481.5,2481.4,12.20654]
["bitfinex-derivatives","ETHF0:USTF0",1747495440785,2.16811,2481.5,2481.4,11.4008]
["bitfinex-derivatives","ETHF0:USTF0",1747495440986,0.80581,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495442590,7.01455,2481.2,2480.5,11.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747495442890,0.80592,2480.9,2480.7,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747495443088,1.2811,2480.8,2480.7,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747495443588,0.6941,2481.0,2480.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747495443784,0.6559,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747495444084,0.6559,2481.1,2481.0,4.47267326]
["bitfinex-derivatives","ETHF0:USTF0",1747495444290,1.2811,2481.2,2481.0,3.66680326]
["bitfinex-derivatives","ETHF0:USTF0",1747495444488,1.2811,2481.2,2481.0,4.47266326]
["bitfinex-derivatives","ETHF0:USTF0",1747495444679,2.08693,2481.2,2481.0,4.47266326]
["bitfinex-derivatives","ETHF0:USTF0",1747495444986,0.8059,2480.9,2480.8,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1747495445184,0.80589,2481.0,2480.8,4.70132]
["bitfinex-derivatives","ETHF0:USTF0",1747495445385,0.80589,2481.0,2480.9,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1747495445587,0.80589,2481.0,2480.9,10.55590326]
["bitfinex-derivatives","ETHF0:USTF0",1747495446095,1.2811,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747495446292,0.6458,2481.4,2481.1,5.57170326]
["bitfinex-derivatives","ETHF0:USTF0",1747495446490,0.6458,2481.4,2481.3,3.16967326]
["bitfinex-derivatives","ETHF0:USTF0",1747495446688,0.6458,2481.4,2481.3,11.36167326]
["bitfinex-derivatives","ETHF0:USTF0",1747495446889,0.6458,2481.4,2481.3,12.04927326]
["bitfinex-derivatives","ETHF0:USTF0",1747495447086,0.6458,2481.4,2481.3,13.34117326]
["bitfinex-derivatives","ETHF0:USTF0",1747495447984,1.45154,2481.4,2481.3,12.53540326]
["bitfinex-derivatives","ETHF0:USTF0",1747495448193,0.6458,2481.4,2481.3,13.34117326]
["bitfinex-derivatives","ETHF0:USTF0",1747495448390,2.11969,2481.6,2481.3,12.53540326]
["bitfinex-derivatives","ETHF0:USTF0",1747495448593,2.11968,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495450493,2.11968,2481.6,2481.5,4.01351]
["bitfinex-derivatives","ETHF0:USTF0",1747495450996,2.11968,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495451497,2.11968,2481.6,2481.5,4.01351]
["bitfinex-derivatives","ETHF0:USTF0",1747495452395,0.80568,2481.6,2481.5,14.56841326]
["bitfinex-derivatives","ETHF0:USTF0",1747495452589,3.5042,2481.9,2481.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747495452786,3.5042,2481.9,2481.8,5.57170326]
["bitfinex-derivatives","ETHF0:USTF0",1747495455094,2.01356,2482.4,2481.8,5.57170326]
["bitfinex-derivatives","ETHF0:USTF0",1747495455293,1.44882,2482.1,2481.9,16.457]
["bitfinex-derivatives","ETHF0:USTF0",1747495455495,0.80555,2482.0,2481.9,10.3501]
["bitfinex-derivatives","ETHF0:USTF0",1747495455697,2.05285,2482.0,2481.9,18.5411]
["bitfinex-derivatives","ETHF0:USTF0",1747495455888,2.05285,2482.0,2481.9,3.74750326]
["bitfinex-derivatives","ETHF0:USTF0",1747495456089,2.05285,2482.0,2481.9,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1747495457297,0.80564,2481.7,2481.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1747495457602,0.80558,2481.9,2481.8,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495457797,0.80568,2481.6,2481.5,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1747495457995,0.80568,2481.6,2481.5,11.4838]
["bitfinex-derivatives","ETHF0:USTF0",1747495459094,0.80568,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495459299,0.80574,2481.4,2481.3,1.20260049]
["bitfinex-derivatives","ETHF0:USTF0",1747495460100,3.73174,2481.4,2481.3,1.20260049]
["bitfinex-derivatives","ETHF0:USTF0",1747495460801,0.80584,2481.1,2481.0,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1747495460997,0.80584,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495461298,3.73184,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495461703,8.73184,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495462800,3.73184,2481.1,2481.0,5.57170326]
["bitfinex-derivatives","ETHF0:USTF0",1747495462996,3.73184,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495463195,0.80584,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495465205,3.73184,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495466199,0.80584,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495467199,3.73184,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495468109,3.73184,2481.1,2481.0,5.57170326]
["bitfinex-derivatives","ETHF0:USTF0",1747495470610,3.73184,2481.1,2481.0,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495472311,0.80584,2481.1,2481.0,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495473116,0.80587,2481.0,2480.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1747495473307,0.8059,2480.9,2480.8,12.1479]
["bitfinex-derivatives","ETHF0:USTF0",1747495473707,0.8059,2480.9,2480.8,15.81490326]
["bitfinex-derivatives","ETHF0:USTF0",1747495474511,0.8059,2480.9,2480.8,12.60710326]
["bitfinex-derivatives","ETHF0:USTF0",1747495475415,0.80589,2481.0,2480.8,15.81490326]
["bitfinex-derivatives","ETHF0:USTF0",1747495475616,0.80589,2481.0,2480.9,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495475811,0.80589,2481.0,2480.9,3.66700326]
["bitfinex-derivatives","ETHF0:USTF0",1747495477616,1.33580633,2481.4,2480.9,3.66700326]
["bitfinex-derivatives","ETHF0:USTF0",1747495477919,0.80577,2481.3,2481.2,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495478116,0.80577,2481.3,2481.2,3.61740326]
["bitfinex-derivatives","ETHF0:USTF0",1747495478310,0.80577,2481.3,2481.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747495479014,1.33580633,2481.4,2481.2,12.70121326]
["bitfinex-derivatives","ETHF0:USTF0",1747495479219,1.33580633,2481.4,2481.3,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495479520,1.33580633,2481.4,2481.3,4.30770326]
["bitfinex-derivatives","ETHF0:USTF0",1747495479721,2.14154633,2481.4,2481.3,8.70273397]
["bitfinex-derivatives","ETHF0:USTF0",1747495481218,0.80574,2481.4,2481.3,8.70273397]
["bitfinex-derivatives","ETHF0:USTF0",1747495481613,1.33580633,2481.6,2481.3,8.70273397]
["bitfinex-derivatives","ETHF0:USTF0",1747495481814,2.14148633,2481.6,2481.5,5.57170326]
["bitfinex-derivatives","ETHF0:USTF0",1747495482021,1.33580633,2481.6,2481.5,14.68641326]
["bitfinex-derivatives","ETHF0:USTF0",1747495482220,1.33580633,2481.6,2481.5,18.95042381]
["bitfinex-derivatives","ETHF0:USTF0",1747495482723,2.14148633,2481.6,2481.5,18.95042381]
["bitfinex-derivatives","ETHF0:USTF0",1747495482915,1.33580633,2481.6,2481.5,18.95042381]
["bitfinex-derivatives","ETHF0:USTF0",1747495483117,1.33580633,2481.6,2481.5,26.87642381]
["bitfinex-derivatives","ETHF0:USTF0",1747495483512,0.27170633,2481.6,2481.5,26.87642381]
["bitfinex-derivatives","ETHF0:USTF0",1747495484127,0.27170633,2481.6,2481.5,67.67642381]
["bitfinex-derivatives","ETHF0:USTF0",1747495484323,1.66455722,2481.9,2481.5,105.93452055]
["bitfinex-derivatives","ETHF0:USTF0",1747495484514,1.39285089,2481.9,2481.8,6.37731326]
["bitfinex-derivatives","ETHF0:USTF0",1747495484719,1.39285089,2481.9,2481.8,23.00931326]
["bitfinex-derivatives","ETHF0:USTF0",1747495485019,0.80553,2482.1,2481.8,23.00931326]
["bitfinex-derivatives","ETHF0:USTF0",1747495485020,0.80553,2482.1,2482.0,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747495485218,0.80551,2482.2,2482.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747495485418,0.80551,2482.2,2482.1,13.5893]
["bitfinex-derivatives","ETHF0:USTF0",1747495485622,0.80551,2482.2,2482.1,8.72214823]
["bitfinex-derivatives","ETHF0:USTF0",1747495485826,0.80551,2482.2,2482.1,7.42314823]
["bitfinex-derivatives","ETHF0:USTF0",1747495486118,0.80551,2482.1,2482.0,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1747495486325,1.50621,2482.1,2482.0,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1747495486626,0.80555,2482.0,2481.9,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1747495486826,2.08715,2482.0,2481.9,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1747495487026,0.80564,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495487230,0.80564,2481.7,2481.6,11.4838]
["bitfinex-derivatives","ETHF0:USTF0",1747495487523,0.6697,2481.9,2481.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747495487524,0.8056,2481.9,2481.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747495487818,0.80557,2482.0,2481.8,7.03372552]
["bitfinex-derivatives","ETHF0:USTF0",1747495488023,0.80557,2482.0,2481.9,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495488527,0.80557,2482.0,2481.9,5.57170326]
["bitfinex-derivatives","ETHF0:USTF0",1747495489221,0.7007,2482.1,2481.9,5.57170326]
["bitfinex-derivatives","ETHF0:USTF0",1747495489222,1.50623,2482.1,2481.9,5.57170326]
["bitfinex-derivatives","ETHF0:USTF0",1747495489427,1.50623,2482.1,2482.0,3.69890326]
["bitfinex-derivatives","ETHF0:USTF0",1747495490225,1.9662,2482.1,2481.8,1.46101]
["bitfinex-derivatives","ETHF0:USTF0",1747495490426,0.80557,2482.0,2481.9,12.08790326]
["bitfinex-derivatives","ETHF0:USTF0",1747495490624,2.07107,2482.0,2481.9,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1747495491918,2.07107,2482.0,2481.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747495493126,4.99707,2482.0,2481.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747495494227,0.80564,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495494428,0.80564,2481.7,2481.6,21.3315]
["bitfinex-derivatives","ETHF0:USTF0",1747495494629,0.80564,2481.7,2481.6,24.50108326]
["bitfinex-derivatives","ETHF0:USTF0",1747495496024,0.80562,2481.8,2481.6,23.69540326]
["bitfinex-derivatives","ETHF0:USTF0",1747495496230,0.80558,2481.9,2481.8,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495499331,0.80564,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495499933,1.45274,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495500135,4.37874,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495501933,0.80584,2481.1,2481.0,52.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747495502128,0.80584,2481.1,2481.0,60.7478]
["bitfinex-derivatives","ETHF0:USTF0",1747495502332,0.80584,2481.1,2481.0,63.11170326]
["bitfinex-derivatives","ETHF0:USTF0",1747495502538,0.80584,2481.1,2481.0,64.39570326]
["bitfinex-derivatives","ETHF0:USTF0",1747495504834,0.80584,2481.1,2481.0,65.20157326]
["bitfinex-derivatives","ETHF0:USTF0",1747495505035,0.80579,2481.3,2481.2,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747495505234,0.80576,2481.4,2481.3,3.16966326]
["bitfinex-derivatives","ETHF0:USTF0",1747495505533,0.80576,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747495505734,0.80576,2481.4,2481.3,3.16966326]
["bitfinex-derivatives","ETHF0:USTF0",1747495505937,0.80576,2481.4,2481.3,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495506337,0.80576,2481.4,2481.3,9.02905753]
["bitfinex-derivatives","ETHF0:USTF0",1747495507030,0.80576,2481.4,2481.3,8.22328753]
["bitfinex-derivatives","ETHF0:USTF0",1747495509133,2.12496,2481.4,2481.3,8.22328753]
["bitfinex-derivatives","ETHF0:USTF0",1747495509330,2.12496,2481.4,2481.3,5.85938427]
["bitfinex-derivatives","ETHF0:USTF0",1747495509540,2.12496,2481.4,2481.3,8.22328753]
["bitfinex-derivatives","ETHF0:USTF0",1747495511943,2.12496,2481.4,2481.3,9.02905753]
["bitfinex-derivatives","ETHF0:USTF0",1747495512145,2.12496,2481.4,2481.3,8.22328753]
["bitfinex-derivatives","ETHF0:USTF0",1747495513344,2.12496,2481.4,2481.3,9.02905753]
["bitfinex-derivatives","ETHF0:USTF0",1747495514342,0.6446,2481.5,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747495514547,0.6446,2481.5,2481.4,12.80934326]
["bitfinex-derivatives","ETHF0:USTF0",1747495515243,0.00933495,2481.9,2481.5,2.01428]
["bitfinex-derivatives","ETHF0:USTF0",1747495515440,0.00933495,2481.9,2481.8,3.16951326]
["bitfinex-derivatives","ETHF0:USTF0",1747495515641,1.27603495,2481.9,2481.8,12.80921326]
["bitfinex-derivatives","ETHF0:USTF0",1747495516346,2.08161495,2481.9,2481.8,12.80921326]
["bitfinex-derivatives","ETHF0:USTF0",1747495519050,0.00933495,2481.9,2481.8,17.83002292]
["bitfinex-derivatives","ETHF0:USTF0",1747495519253,0.00933495,2481.9,2481.8,18.52572292]
["bitfinex-derivatives","ETHF0:USTF0",1747495519948,0.81491495,2481.9,2481.8,18.52572292]
["bitfinex-derivatives","ETHF0:USTF0",1747495520150,0.81491495,2481.9,2481.8,9.44002292]
["bitfinex-derivatives","ETHF0:USTF0",1747495520349,0.81491495,2481.9,2481.8,26.01402292]
["bitfinex-derivatives","ETHF0:USTF0",1747495524255,0.00933495,2481.9,2481.8,26.01402292]
["bitfinex-derivatives","ETHF0:USTF0",1747495524651,0.00933495,2481.9,2481.8,27.12763856]
["bitfinex-derivatives","ETHF0:USTF0",1747495525355,0.81491495,2481.9,2481.8,27.12763856]
["bitfinex-derivatives","ETHF0:USTF0",1747495526555,0.81491495,2481.9,2481.8,25.20841292]
["bitfinex-derivatives","ETHF0:USTF0",1747495527450,0.81491495,2481.9,2481.8,9.44002292]
["bitfinex-derivatives","ETHF0:USTF0",1747495527650,0.81491495,2481.9,2481.8,25.96902292]
["bitfinex-derivatives","ETHF0:USTF0",1747495527859,0.80568,2481.6,2481.5,1.20260049]
["bitfinex-derivatives","ETHF0:USTF0",1747495528056,0.80574,2481.4,2481.3,1.60271125]
["bitfinex-derivatives","ETHF0:USTF0",1747495528248,6.93954,2481.4,2481.3,1.60271125]
["bitfinex-derivatives","ETHF0:USTF0",1747495528555,11.93954,2481.4,2481.3,1.60271125]
["bitfinex-derivatives","ETHF0:USTF0",1747495528856,13.31734,2481.4,2481.3,1.60271125]
["bitfinex-derivatives","ETHF0:USTF0",1747495529050,0.80587,2481.0,2480.9,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1747495529648,1.3778,2481.2,2480.9,10.65490326]
["bitfinex-derivatives","ETHF0:USTF0",1747495529853,0.80585,2481.1,2481.0,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495530157,0.80585,2481.1,2481.0,3.69130326]
["bitfinex-derivatives","ETHF0:USTF0",1747495530859,0.8059,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495531555,2.1629,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495535156,1.357,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495535354,0.6597,2481.0,2480.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1747495535560,0.6327,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747495535761,2.75879,2481.3,2481.0,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495535956,0.649,2481.3,2481.2,3.16971326]
["bitfinex-derivatives","ETHF0:USTF0",1747495536460,0.649,2481.3,2481.2,7.53754724]
["bitfinex-derivatives","ETHF0:USTF0",1747495536671,1.45477,2481.3,2481.2,7.53754724]
["bitfinex-derivatives","ETHF0:USTF0",1747495537571,1.45477,2481.3,2481.2,6.73173724]
["bitfinex-derivatives","ETHF0:USTF0",1747495537967,1.45477,2481.3,2481.2,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1747495538174,0.80587,2481.0,2480.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747495538473,0.80587,2481.0,2480.9,24.55889576]
["bitfinex-derivatives","ETHF0:USTF0",1747495539272,0.80587,2481.0,2480.9,25.36479576]
["bitfinex-derivatives","ETHF0:USTF0",1747495539674,0.80587,2481.0,2480.9,25.35879576]
["bitfinex-derivatives","ETHF0:USTF0",1747495539873,0.80587,2481.0,2480.9,8.81879576]
["bitfinex-derivatives","ETHF0:USTF0",1747495540074,0.80587,2481.0,2480.9,25.35779576]
["bitfinex-derivatives","ETHF0:USTF0",1747495541573,0.649,2481.3,2480.9,24.55189576]
["bitfinex-derivatives","ETHF0:USTF0",1747495541773,5.22205,2481.6,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747495541774,0.80577,2481.4,2481.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747495541976,0.80577,2481.4,2481.3,9.5841]
["bitfinex-derivatives","ETHF0:USTF0",1747495542273,0.80584,2481.1,2481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747495542571,0.80587,2481.0,2480.9,15.05454935]
["bitfinex-derivatives","ETHF0:USTF0",1747495542768,2.77327,2481.0,2480.9,12.69064609]
["bitfinex-derivatives","ETHF0:USTF0",1747495542967,1.48997,2481.0,2480.9,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1747495543167,1.48997,2481.0,2480.9,12.75390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495543369,0.6841,2481.0,2480.9,12.75390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495543578,0.6719,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747495543877,0.6719,2481.1,2481.0,4.48067326]
["bitfinex-derivatives","ETHF0:USTF0",1747495544079,2.1476523,2481.3,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747495544377,2.1476523,2481.3,2481.2,8.72893234]
["bitfinex-derivatives","ETHF0:USTF0",1747495544971,1.67615896,2481.6,2481.5,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747495545176,2.48183896,2481.6,2481.5,10.65590326]
["bitfinex-derivatives","ETHF0:USTF0",1747495545373,2.48183896,2481.6,2481.5,15.70993234]
["bitfinex-derivatives","ETHF0:USTF0",1747495546474,2.48183896,2481.6,2481.5,6.61222234]
["bitfinex-derivatives","ETHF0:USTF0",1747495546674,2.48183896,2481.6,2481.5,14.90422234]
["bitfinex-derivatives","ETHF0:USTF0",1747495546879,1.67615896,2481.6,2481.5,18.91773234]
["bitfinex-derivatives","ETHF0:USTF0",1747495547068,0.80562,2481.8,2481.7,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747495547273,0.80562,2481.8,2481.7,3.16954326]
["bitfinex-derivatives","ETHF0:USTF0",1747495547476,0.80562,2481.8,2481.7,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747495547678,3.21713495,2481.9,2481.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747495547878,0.00933495,2481.9,2481.8,12.84121326]
["bitfinex-derivatives","ETHF0:USTF0",1747495548182,0.00933495,2481.9,2481.8,20.36375632]
["bitfinex-derivatives","ETHF0:USTF0",1747495551077,0.00933495,2481.9,2481.8,61.16375632]
["bitfinex-derivatives","ETHF0:USTF0",1747495551276,0.00933495,2481.9,2481.8,64.08975632]
["bitfinex-derivatives","ETHF0:USTF0",1747495551677,0.00933495,2481.9,2481.8,72.39475632]
["bitfinex-derivatives","ETHF0:USTF0",1747495552181,0.00933495,2481.9,2481.8,69.46875632]
["bitfinex-derivatives","ETHF0:USTF0",1747495553275,0.81491495,2481.9,2481.8,52.83775632]
["bitfinex-derivatives","ETHF0:USTF0",1747495553476,0.81491495,2481.9,2481.8,69.45575632]
["bitfinex-derivatives","ETHF0:USTF0",1747495553882,0.00933495,2481.9,2481.8,69.45575632]
["bitfinex-derivatives","ETHF0:USTF0",1747495558279,0.00933495,2481.9,2481.8,69.43675632]
["bitfinex-derivatives","ETHF0:USTF0",1747495559083,0.00933495,2481.9,2481.8,66.26324306]
["bitfinex-derivatives","ETHF0:USTF0",1747495559287,0.70993495,2481.9,2481.8,67.06885306]
["bitfinex-derivatives","ETHF0:USTF0",1747495559692,0.70993495,2481.9,2481.8,69.43275632]
["bitfinex-derivatives","ETHF0:USTF0",1747495560888,1.51551495,2481.9,2481.8,69.43275632]
["bitfinex-derivatives","ETHF0:USTF0",1747495561688,0.70993495,2481.9,2481.8,69.43275632]
["bitfinex-derivatives","ETHF0:USTF0",1747495563288,0.70993495,2481.9,2481.8,70.54120845]
["bitfinex-derivatives","ETHF0:USTF0",1747495563489,1.51551495,2481.9,2481.8,70.54120845]
["bitfinex-derivatives","ETHF0:USTF0",1747495563991,1.51551495,2481.9,2481.8,68.17730519]
["bitfinex-derivatives","ETHF0:USTF0",1747495564685,1.51551495,2481.9,2481.8,67.06885306]
["bitfinex-derivatives","ETHF0:USTF0",1747495565078,0.70993495,2481.9,2481.8,67.04685306]
["bitfinex-derivatives","ETHF0:USTF0",1747495566988,1.51551495,2481.9,2481.8,67.04685306]
["bitfinex-derivatives","ETHF0:USTF0",1747495567883,0.70993495,2481.9,2481.8,67.04685306]
["bitfinex-derivatives","ETHF0:USTF0",1747495568591,0.00933495,2481.9,2481.8,69.41075632]
["bitfinex-derivatives","ETHF0:USTF0",1747495570091,0.00933495,2481.9,2481.8,70.52006576]
["bitfinex-derivatives","ETHF0:USTF0",1747495571088,0.00933495,2481.9,2481.8,51.5831625]
["bitfinex-derivatives","ETHF0:USTF0",1747495571393,0.81491495,2481.9,2481.8,57.7488525]
["bitfinex-derivatives","ETHF0:USTF0",1747495572190,0.81491495,2481.9,2481.8,16.9488525]
["bitfinex-derivatives","ETHF0:USTF0",1747495572687,0.81491495,2481.9,2481.8,17.7544625]
["bitfinex-derivatives","ETHF0:USTF0",1747495573091,0.81491495,2481.9,2481.8,16.64515306]
["bitfinex-derivatives","ETHF0:USTF0",1747495573293,0.81491495,2481.9,2481.8,8.32815306]
["bitfinex-derivatives","ETHF0:USTF0",1747495573492,0.81491495,2481.9,2481.8,16.64515306]
["bitfinex-derivatives","ETHF0:USTF0",1747495574092,0.81491495,2481.9,2481.8,8.32815306]
["bitfinex-derivatives","ETHF0:USTF0",1747495574294,0.00933495,2481.9,2481.8,16.64515306]
["bitfinex-derivatives","ETHF0:USTF0",1747495574498,0.00933495,2481.9,2481.8,17.90595306]
["bitfinex-derivatives","ETHF0:USTF0",1747495575589,0.00933495,2481.9,2481.8,20.26985632]
["bitfinex-derivatives","ETHF0:USTF0",1747495576496,0.00933495,2481.9,2481.8,21.38196932]
["bitfinex-derivatives","ETHF0:USTF0",1747495577085,0.81491495,2481.9,2481.8,11.80416932]
["bitfinex-derivatives","ETHF0:USTF0",1747495577290,2.08951495,2481.9,2481.8,25.95826606]
["bitfinex-derivatives","ETHF0:USTF0",1747495578693,2.08018,2481.9,2481.8,25.95126606]
["bitfinex-derivatives","ETHF0:USTF0",1747495579587,2.08018,2481.9,2481.8,22.74346606]
["bitfinex-derivatives","ETHF0:USTF0",1747495580491,1.2746,2481.9,2481.8,22.74346606]
["bitfinex-derivatives","ETHF0:USTF0",1747495580994,1.28393495,2481.9,2481.8,22.74346606]
["bitfinex-derivatives","ETHF0:USTF0",1747495581196,2.08951495,2481.9,2481.8,6.23246606]
["bitfinex-derivatives","ETHF0:USTF0",1747495581396,1.28393495,2481.9,2481.8,25.80026606]
["bitfinex-derivatives","ETHF0:USTF0",1747495581597,1.28393495,2481.9,2481.8,28.16416932]
["bitfinex-derivatives","ETHF0:USTF0",1747495582199,0.00933495,2481.9,2481.8,28.16416932]
["bitfinex-derivatives","ETHF0:USTF0",1747495583598,0.81491495,2481.9,2481.8,28.16416932]
["bitfinex-derivatives","ETHF0:USTF0",1747495583895,2.10451495,2481.9,2481.8,28.16416932]
["bitfinex-derivatives","ETHF0:USTF0",1747495584498,2.10451495,2481.9,2481.8,8.63465606]
["bitfinex-derivatives","ETHF0:USTF0",1747495584700,2.10451495,2481.9,2481.8,24.97865606]
["bitfinex-derivatives","ETHF0:USTF0",1747495585093,2.10451495,2481.9,2481.8,25.78426606]
["bitfinex-derivatives","ETHF0:USTF0",1747495585293,2.10451495,2481.9,2481.8,27.15376606]
["bitfinex-derivatives","ETHF0:USTF0",1747495586900,2.10451495,2481.9,2481.8,18.99176606]
["bitfinex-derivatives","ETHF0:USTF0",1747495587401,1.29893495,2481.9,2481.8,21.35566932]
["bitfinex-derivatives","ETHF0:USTF0",1747495587596,0.00933495,2481.9,2481.8,21.35566932]
["bitfinex-derivatives","ETHF0:USTF0",1747495588199,0.00933495,2481.9,2481.8,62.15566932]
["bitfinex-derivatives","ETHF0:USTF0",1747495589010,0.81491495,2481.9,2481.8,62.15566932]
["bitfinex-derivatives","ETHF0:USTF0",1747495589703,0.81491495,2481.9,2481.8,69.49005932]
["bitfinex-derivatives","ETHF0:USTF0",1747495590305,0.81491495,2481.9,2481.8,70.29566932]
["bitfinex-derivatives","ETHF0:USTF0",1747495591706,0.81491495,2481.9,2481.8,71.49639078]
["bitfinex-derivatives","ETHF0:USTF0",1747495591910,0.81491495,2481.9,2481.8,52.00487752]
["bitfinex-derivatives","ETHF0:USTF0",1747495592110,0.81491495,2481.9,2481.8,66.95737752]
["bitfinex-derivatives","ETHF0:USTF0",1747495592305,0.81491495,2481.9,2481.8,13.70263446]
["bitfinex-derivatives","ETHF0:USTF0",1747495592505,0.81491495,2481.9,2481.8,10.49483446]
["bitfinex-derivatives","ETHF0:USTF0",1747495593211,3.74091495,2481.9,2481.8,10.49483446]
["bitfinex-derivatives","ETHF0:USTF0",1747495594508,8.74091495,2481.9,2481.8,2.31283446]
["bitfinex-derivatives","ETHF0:USTF0",1747495594907,9.99751495,2481.9,2481.8,2.31283446]
["bitfinex-derivatives","ETHF0:USTF0",1747495595105,4.99751495,2481.9,2481.8,2.31283446]
["bitfinex-derivatives","ETHF0:USTF0",1747495595616,0.80565,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747495595909,0.6776,2481.8,2481.7,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747495596114,0.00933495,2481.9,2481.8,3.16951326]
["bitfinex-derivatives","ETHF0:USTF0",1747495596413,0.00933495,2481.9,2481.8,7.70168078]
["bitfinex-derivatives","ETHF0:USTF0",1747495597718,0.00933495,2481.9,2481.8,8.81432818]
["bitfinex-derivatives","ETHF0:USTF0",1747495598209,0.00933495,2481.9,2481.8,10.16402818]
["bitfinex-derivatives","ETHF0:USTF0",1747495599613,0.81491495,2481.9,2481.8,10.16402818]
["bitfinex-derivatives","ETHF0:USTF0",1747495600619,0.00933495,2481.9,2481.8,10.16402818]
["bitfinex-derivatives","ETHF0:USTF0",1747495601116,0.81491495,2481.9,2481.8,10.16402818]
["bitfinex-derivatives","ETHF0:USTF0",1747495601316,0.81491495,2481.9,2481.8,9.35841818]
["bitfinex-derivatives","ETHF0:USTF0",1747495601512,0.81491495,2481.9,2481.8,25.68041818]
["bitfinex-derivatives","ETHF0:USTF0",1747495601822,0.81491495,2481.9,2481.8,9.35841818]
["bitfinex-derivatives","ETHF0:USTF0",1747495602016,0.81491495,2481.9,2481.8,26.48602818]
["bitfinex-derivatives","ETHF0:USTF0",1747495602416,0.81491495,2481.9,2481.8,10.16402818]
["bitfinex-derivatives","ETHF0:USTF0",1747495602614,0.81491495,2481.9,2481.8,26.48602818]
["bitfinex-derivatives","ETHF0:USTF0",1747495603114,0.00933495,2481.9,2481.8,26.48602818]
["bitfinex-derivatives","ETHF0:USTF0",1747495605722,0.00933495,2481.9,2481.8,67.28602818]
["bitfinex-derivatives","ETHF0:USTF0",1747495606721,1.34650643,2482.2,2482.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747495606917,1.34650643,2482.2,2482.1,6.37722326]
["bitfinex-derivatives","ETHF0:USTF0",1747495607119,1.34650643,2482.2,2482.1,12.30585085]
["bitfinex-derivatives","ETHF0:USTF0",1747495607318,1.67615896,2482.4,2482.3,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747495607522,3.1875089,2482.5,2482.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747495607823,3.1875089,2482.5,2482.4,12.18731091]
["bitfinex-derivatives","ETHF0:USTF0",1747495608122,3.1875089,2482.5,2482.4,12.89971091]
["bitfinex-derivatives","ETHF0:USTF0",1747495609526,0.6975,2482.7,2482.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747495609728,0.80532,2482.7,2482.6,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495610017,2.8376,2482.8,2482.7,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1747495610228,4.9583,2482.8,2482.7,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1747495610419,3.5828,2482.8,2482.7,7.45540999]
["bitfinex-derivatives","ETHF0:USTF0",1747495610619,3.5828,2482.8,2482.7,13.10645739]
["bitfinex-derivatives","ETHF0:USTF0",1747495610821,2.926,2482.8,2482.7,13.10645739]
["bitfinex-derivatives","ETHF0:USTF0",1747495611225,0.7054,2482.9,2482.8,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1747495611415,0.7054,2482.9,2482.8,4.49979326]
["bitfinex-derivatives","ETHF0:USTF0",1747495611620,0.7054,2482.9,2482.8,6.70566775]
["bitfinex-derivatives","ETHF0:USTF0",1747495612629,0.7054,2482.9,2482.8,9.06957101]
["bitfinex-derivatives","ETHF0:USTF0",1747495614629,1.51066,2482.9,2482.8,9.06957101]
["bitfinex-derivatives","ETHF0:USTF0",1747495614934,2.20656,2482.9,2482.8,25.34357101]
["bitfinex-derivatives","ETHF0:USTF0",1747495615433,1.4013,2482.9,2482.8,25.34357101]
["bitfinex-derivatives","ETHF0:USTF0",1747495615629,0.80514,2483.3,2483.2,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747495615831,2.80104,2483.3,2483.2,8.94212]
["bitfinex-derivatives","ETHF0:USTF0",1747495616122,5.72704,2483.3,2483.2,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1747495617528,0.80516,2483.2,2483.1,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747495617829,1.3567,2483.2,2483.1,12.42837676]
["bitfinex-derivatives","ETHF0:USTF0",1747495618023,2.16189,2483.2,2483.1,12.42837676]
["bitfinex-derivatives","ETHF0:USTF0",1747495618228,5.17668793,2483.2,2483.1,12.42837676]
["bitfinex-derivatives","ETHF0:USTF0",1747495618422,5.17668793,2483.2,2483.1,13.23356676]
["bitfinex-derivatives","ETHF0:USTF0",1747495618626,3.01479793,2483.2,2483.1,15.59747002]
["bitfinex-derivatives","ETHF0:USTF0",1747495618817,3.01479793,2483.2,2483.1,16.85317002]
["bitfinex-derivatives","ETHF0:USTF0",1747495619027,3.01479793,2483.2,2483.1,17.50487002]
["bitfinex-derivatives","ETHF0:USTF0",1747495619219,1.3567,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747495619530,1.3567,2483.5,2483.4,18.83126405]
["bitfinex-derivatives","ETHF0:USTF0",1747495619827,1.3567,2483.5,2483.4,16.46736079]
["bitfinex-derivatives","ETHF0:USTF0",1747495621233,1.3567,2483.5,2483.4,57.26736079]
["bitfinex-derivatives","ETHF0:USTF0",1747495622331,1.3562,2483.7,2483.6,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747495622630,1.3746,2484.0,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747495622836,1.3746,2484.0,2483.9,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747495623223,2.926,2484.0,2483.9,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747495623430,2.926,2484.0,2483.9,2.17123]
["bitfinex-derivatives","ETHF0:USTF0",1747495624028,5.1055,2484.0,2483.9,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747495624235,5.1055,2484.0,2483.9,8.94093]
["bitfinex-derivatives","ETHF0:USTF0",1747495624443,0.80515,2483.3,2483.2,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1747495624736,0.80512,2483.4,2483.2,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1747495624935,0.6628,2483.3,2483.2,49.74116]
["bitfinex-derivatives","ETHF0:USTF0",1747495625136,2.7101,2483.3,2483.2,49.74116]
["bitfinex-derivatives","ETHF0:USTF0",1747495625341,3.51523,2483.3,2483.2,49.74116]
["bitfinex-derivatives","ETHF0:USTF0",1747495625634,3.51523,2483.3,2483.2,8.94116]
["bitfinex-derivatives","ETHF0:USTF0",1747495625837,3.51523,2483.3,2483.2,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1747495626336,6.44123,2483.3,2483.2,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1747495627233,0.80519,2483.1,2483.0,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1747495627433,2.10478,2483.2,2483.0,8.94022]
["bitfinex-derivatives","ETHF0:USTF0",1747495627637,1.2996,2483.1,2483.0,8.94022]
["bitfinex-derivatives","ETHF0:USTF0",1747495630331,2.10479,2483.1,2483.0,8.94022]
["bitfinex-derivatives","ETHF0:USTF0",1747495630537,1.2996,2483.1,2483.0,8.94023]
["bitfinex-derivatives","ETHF0:USTF0",1747495630743,2.10479,2483.1,2483.0,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1747495631346,5.03079,2483.1,2483.0,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1747495631947,0.80536,2482.6,2482.5,10.13593966]
["bitfinex-derivatives","ETHF0:USTF0",1747495632249,0.80536,2482.6,2482.5,12.49984292]
["bitfinex-derivatives","ETHF0:USTF0",1747495632441,0.80536,2482.6,2482.5,53.29984292]
["bitfinex-derivatives","ETHF0:USTF0",1747495632845,0.80536,2482.6,2482.5,8.94038]
["bitfinex-derivatives","ETHF0:USTF0",1747495633044,1.2961,2482.7,2482.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747495633750,2.10142,2482.7,2482.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747495634246,5.02742,2482.7,2482.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747495635051,5.02742,2482.7,2482.5,9.4915]
["bitfinex-derivatives","ETHF0:USTF0",1747495635052,0.80536,2482.6,2482.5,10.29687]
["bitfinex-derivatives","ETHF0:USTF0",1747495635249,2.13966,2482.6,2482.5,12.66077326]
["bitfinex-derivatives","ETHF0:USTF0",1747495635446,0.80539,2482.5,2482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747495635652,2.13969,2482.5,2482.4,49.74142]
["bitfinex-derivatives","ETHF0:USTF0",1747495636152,2.13969,2482.5,2482.4,8.94142]
["bitfinex-derivatives","ETHF0:USTF0",1747495636744,1.3343,2482.5,2482.4,8.94142]
["bitfinex-derivatives","ETHF0:USTF0",1747495637451,1.3343,2482.5,2482.4,10.05784864]
["bitfinex-derivatives","ETHF0:USTF0",1747495637654,1.3343,2482.5,2482.4,12.4217519]
["bitfinex-derivatives","ETHF0:USTF0",1747495638344,2.13969,2482.5,2482.4,12.4217519]
["bitfinex-derivatives","ETHF0:USTF0",1747495639046,2.13969,2482.5,2482.4,13.7393519]
["bitfinex-derivatives","ETHF0:USTF0",1747495640543,1.3621,2482.8,2482.4,12.9339319]
["bitfinex-derivatives","ETHF0:USTF0",1747495640742,2.6551,2482.8,2482.6,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495640953,0.80532,2482.7,2482.6,3.16924326]
["bitfinex-derivatives","ETHF0:USTF0",1747495641152,5.02432,2482.7,2482.6,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747495641753,0.80536,2482.6,2482.5,2.08778]
["bitfinex-derivatives","ETHF0:USTF0",1747495642054,0.80549,2482.2,2482.1,1.19555966]
["bitfinex-derivatives","ETHF0:USTF0",1747495643053,0.80549,2482.2,2481.9,42.0824]
["bitfinex-derivatives","ETHF0:USTF0",1747495643054,1.293,2482.2,2481.9,42.0824]
["bitfinex-derivatives","ETHF0:USTF0",1747495643249,0.80561,2481.8,2481.7,1.19555966]
["bitfinex-derivatives","ETHF0:USTF0",1747495643852,5.80561,2481.8,2481.7,1.19555966]
["bitfinex-derivatives","ETHF0:USTF0",1747495644251,8.73161,2481.8,2481.7,1.19555966]
["bitfinex-derivatives","ETHF0:USTF0",1747495644452,10.02901,2481.8,2481.7,1.19555966]
["bitfinex-derivatives","ETHF0:USTF0",1747495644849,18.16201,2481.8,2481.7,1.19555966]
["bitfinex-derivatives","ETHF0:USTF0",1747495645054,10.02901,2481.8,2481.7,1.19555966]
["bitfinex-derivatives","ETHF0:USTF0",1747495646956,11.23751,2481.8,2481.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1747495647157,3.2078,2481.6,2481.4,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495647447,2.06541,2481.5,2481.4,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495647652,2.926,2481.8,2481.5,6.94047798]
["bitfinex-derivatives","ETHF0:USTF0",1747495647855,3.73162,2481.8,2481.7,3.16955326]
["bitfinex-derivatives","ETHF0:USTF0",1747495648248,0.80562,2481.8,2481.7,3.16955326]
["bitfinex-derivatives","ETHF0:USTF0",1747495649249,0.80562,2481.8,2481.7,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495649554,2.06532,2481.8,2481.7,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495650756,0.80565,2481.7,2481.6,2.18698]
["bitfinex-derivatives","ETHF0:USTF0",1747495650951,2.77925,2481.7,2481.6,2.18698]
["bitfinex-derivatives","ETHF0:USTF0",1747495651153,2.77925,2481.7,2481.6,3.74520326]
["bitfinex-derivatives","ETHF0:USTF0",1747495651958,3.98776,2481.7,2481.3,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1747495652160,0.80571,2481.5,2481.4,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495652661,0.80574,2481.4,2481.3,10.25027]
["bitfinex-derivatives","ETHF0:USTF0",1747495653461,0.80574,2481.4,2481.3,12.61417326]
["bitfinex-derivatives","ETHF0:USTF0",1747495654464,2.81882,2481.5,2481.3,12.61417326]
["bitfinex-derivatives","ETHF0:USTF0",1747495654760,2.81882,2481.5,2481.4,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495655160,4.9391,2481.5,2481.1,9.4654]
["bitfinex-derivatives","ETHF0:USTF0",1747495655463,0.80579,2481.3,2481.2,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1747495655962,0.80577,2481.4,2481.2,4.49810326]
["bitfinex-derivatives","ETHF0:USTF0",1747495656260,5.07327,2481.4,2481.3,3.16968326]
["bitfinex-derivatives","ETHF0:USTF0",1747495656663,5.07327,2481.4,2481.3,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747495658566,4.2675,2481.4,2481.3,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747495659567,5.07325,2481.4,2481.3,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747495659861,4.2675,2481.4,2480.7,2.01492]
["bitfinex-derivatives","ETHF0:USTF0",1747495660067,4.01364,2481.1,2481.0,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495660567,3.2078,2481.1,2480.8,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747495660764,0.80594,2480.8,2480.7,10.30926]
["bitfinex-derivatives","ETHF0:USTF0",1747495660969,0.80594,2480.9,2480.8,3.16984326]
["bitfinex-derivatives","ETHF0:USTF0",1747495661163,2.05584,2480.9,2480.8,4.53614326]
["bitfinex-derivatives","ETHF0:USTF0",1747495661369,1.2499,2480.9,2480.8,4.53614326]
["bitfinex-derivatives","ETHF0:USTF0",1747495661971,1.4755,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747495662272,1.4755,2481.0,2480.9,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1747495662973,1.4755,2481.0,2480.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1747495663174,5.7187,2481.0,2480.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1747495663567,5.7187,2481.0,2480.9,2.11991]
["bitfinex-derivatives","ETHF0:USTF0",1747495664075,5.7187,2481.0,2480.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1747495667075,0.80594,2480.8,2480.7,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1747495667376,0.80593,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747495667572,0.80593,2480.9,2480.8,2.08292]
["bitfinex-derivatives","ETHF0:USTF0",1747495667774,0.80593,2480.9,2480.8,4.44682326]
["bitfinex-derivatives","ETHF0:USTF0",1747495668273,3.73193,2480.9,2480.8,4.44682326]
["bitfinex-derivatives","ETHF0:USTF0",1747495668673,3.73193,2480.9,2480.8,3.16982326]
["bitfinex-derivatives","ETHF0:USTF0",1747495668976,4.99883,2480.9,2480.8,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495669477,0.806,2480.6,2480.5,12.6044]
["bitfinex-derivatives","ETHF0:USTF0",1747495669976,0.806,2480.6,2480.5,14.96830326]
["bitfinex-derivatives","ETHF0:USTF0",1747495670579,0.806,2480.6,2480.5,15.77434326]
["bitfinex-derivatives","ETHF0:USTF0",1747495670979,0.6696,2481.0,2480.5,14.96830326]
["bitfinex-derivatives","ETHF0:USTF0",1747495671179,0.80592,2480.9,2480.8,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747495671771,0.80592,2480.9,2480.8,3.16981326]
["bitfinex-derivatives","ETHF0:USTF0",1747495672775,0.80592,2480.9,2480.8,4.45881326]
["bitfinex-derivatives","ETHF0:USTF0",1747495673579,1.4755,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747495673776,0.8059,2481.0,2480.9,4.45881326]
["bitfinex-derivatives","ETHF0:USTF0",1747495674078,0.8059,2481.0,2480.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747495674279,3.7319,2481.0,2480.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747495674873,3.7319,2481.0,2480.9,2.09491]
["bitfinex-derivatives","ETHF0:USTF0",1747495676178,3.7319,2481.0,2480.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747495678283,6.9397,2481.0,2480.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747495678483,8.2013,2481.0,2480.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747495678778,0.80594,2480.8,2480.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1747495678983,0.80597,2480.7,2480.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747495679183,2.78097,2480.7,2480.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747495679481,2.78097,2480.7,2480.6,6.61887833]
["bitfinex-derivatives","ETHF0:USTF0",1747495679678,2.78097,2480.7,2480.6,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495679876,2.78097,2480.7,2480.6,3.47817689]
["bitfinex-derivatives","ETHF0:USTF0",1747495681282,2.78097,2480.7,2480.6,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495681786,0.80604,2480.5,2480.4,1.19555966]
["bitfinex-derivatives","ETHF0:USTF0",1747495681986,0.80604,2480.5,2480.4,3.55946292]
["bitfinex-derivatives","ETHF0:USTF0",1747495682284,3.73204,2480.5,2480.4,3.55946292]
["bitfinex-derivatives","ETHF0:USTF0",1747495682483,4.98724,2480.5,2480.4,3.55946292]
["bitfinex-derivatives","ETHF0:USTF0",1747495682781,4.98724,2480.5,2480.3,1.60271125]
["bitfinex-derivatives","ETHF0:USTF0",1747495682782,0.80607,2480.4,2480.3,1.60271125]
["bitfinex-derivatives","ETHF0:USTF0",1747495683088,0.80623,2479.9,2479.8,1.60271125]
["bitfinex-derivatives","ETHF0:USTF0",1747495683485,0.80623,2479.9,2479.8,3.96661451]
["bitfinex-derivatives","ETHF0:USTF0",1747495683686,2.81883,2479.9,2479.8,3.96661451]
["bitfinex-derivatives","ETHF0:USTF0",1747495684287,4.9386,2479.9,2479.8,4.77287451]
["bitfinex-derivatives","ETHF0:USTF0",1747495684484,5.74483,2479.9,2479.8,5.31761451]
["bitfinex-derivatives","ETHF0:USTF0",1747495684888,5.74483,2479.9,2479.8,3.96661451]
["bitfinex-derivatives","ETHF0:USTF0",1747495685389,5.74483,2479.9,2479.8,1.60271125]
["bitfinex-derivatives","ETHF0:USTF0",1747495687285,5.74485,2479.9,2479.8,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495687487,2.926,2479.9,2479.8,3.17016326]
["bitfinex-derivatives","ETHF0:USTF0",1747495687683,3.73223,2479.9,2479.8,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495688083,0.80623,2479.9,2479.8,3.73220326]
["bitfinex-derivatives","ETHF0:USTF0",1747495688293,0.80623,2479.9,2479.8,4.53846326]
["bitfinex-derivatives","ETHF0:USTF0",1747495688690,0.80623,2479.9,2479.8,3.73220326]
["bitfinex-derivatives","ETHF0:USTF0",1747495688884,2.18703,2479.9,2479.8,3.73220326]
["bitfinex-derivatives","ETHF0:USTF0",1747495690091,5.11303,2479.9,2479.8,3.73220326]
["bitfinex-derivatives","ETHF0:USTF0",1747495691193,2.18703,2479.9,2479.8,3.73220326]
["bitfinex-derivatives","ETHF0:USTF0",1747495691393,2.18703,2479.9,2479.8,4.53846326]
["bitfinex-derivatives","ETHF0:USTF0",1747495691593,1.3808,2479.9,2479.8,4.53846326]
["bitfinex-derivatives","ETHF0:USTF0",1747495691792,4.72562,2480.0,2479.9,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747495691981,3.2078,2480.0,2479.9,4.50683326]
["bitfinex-derivatives","ETHF0:USTF0",1747495692187,3.2078,2480.3,2480.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747495692389,0.80616,2480.2,2480.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747495692587,0.80616,2480.2,2480.1,5.88614114]
["bitfinex-derivatives","ETHF0:USTF0",1747495692890,0.80616,2480.2,2480.1,3.70060326]
["bitfinex-derivatives","ETHF0:USTF0",1747495693086,5.08396,2480.2,2479.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747495693289,0.80617,2480.1,2480.0,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495693492,2.15797,2480.1,2480.0,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495693890,2.01551,2480.0,2479.6,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1747495694088,0.80626,2479.8,2479.7,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747495694489,0.80626,2479.8,2479.7,3.66870326]
["bitfinex-derivatives","ETHF0:USTF0",1747495695090,0.80626,2479.8,2479.7,4.47500326]
["bitfinex-derivatives","ETHF0:USTF0",1747495695091,2.15806,2479.8,2479.7,4.47500326]
["bitfinex-derivatives","ETHF0:USTF0",1747495695293,2.15806,2479.8,2479.7,3.66870326]
["bitfinex-derivatives","ETHF0:USTF0",1747495696799,2.15806,2479.8,2479.7,4.47500326]
["bitfinex-derivatives","ETHF0:USTF0",1747495697395,1.3518,2479.8,2479.7,4.47500326]
["bitfinex-derivatives","ETHF0:USTF0",1747495697602,1.48385,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747495697796,0.6776,2479.9,2479.8,4.43496326]
["bitfinex-derivatives","ETHF0:USTF0",1747495698098,2.08274,2480.2,2480.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747495698300,2.08274,2480.2,2480.1,3.17007326]
["bitfinex-derivatives","ETHF0:USTF0",1747495698599,2.08274,2480.2,2480.1,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495699302,5.00874,2480.2,2480.1,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495701405,5.00874,2480.2,2480.1,3.68420326]
["bitfinex-derivatives","ETHF0:USTF0",1747495701901,2.926,2480.2,2480.1,4.49037326]
["bitfinex-derivatives","ETHF0:USTF0",1747495702301,7.62203,2480.3,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747495702503,7.62203,2480.3,2480.2,2.11313]
["bitfinex-derivatives","ETHF0:USTF0",1747495703006,7.62203,2480.3,2480.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1747495704508,0.8062,2480.0,2479.9,10.33671]
["bitfinex-derivatives","ETHF0:USTF0",1747495704806,0.8062,2480.0,2479.9,2.19971]
["bitfinex-derivatives","ETHF0:USTF0",1747495704998,0.8062,2480.0,2479.9,12.69361326]
["bitfinex-derivatives","ETHF0:USTF0",1747495705702,0.6922,2480.1,2480.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747495705897,0.80617,2480.2,2480.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747495706208,3.73217,2480.2,2480.1,4.45807326]
["bitfinex-derivatives","ETHF0:USTF0",1747495706808,2.926,2480.2,2480.1,4.45807326]
["bitfinex-derivatives","ETHF0:USTF0",1747495707106,4.69602,2480.3,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747495707305,4.69602,2480.3,2480.2,4.45803326]
["bitfinex-derivatives","ETHF0:USTF0",1747495707505,4.69602,2480.3,2480.2,2.09413]
["bitfinex-derivatives","ETHF0:USTF0",1747495707705,1.48822,2480.3,2480.2,2.09413]
["bitfinex-derivatives","ETHF0:USTF0",1747495709908,1.48822,2480.3,2480.2,3.20477062]
["bitfinex-derivatives","ETHF0:USTF0",1747495710210,4.41422,2480.3,2480.2,3.20477062]
["bitfinex-derivatives","ETHF0:USTF0",1747495710408,0.80626,2479.8,2479.7,1.60271125]
["bitfinex-derivatives","ETHF0:USTF0",1747495711105,6.50316,2479.8,2479.7,1.60271125]
["bitfinex-derivatives","ETHF0:USTF0",1747495712110,0.8063,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747495712308,0.8063,2479.7,2479.6,2.10702]
["bitfinex-derivatives","ETHF0:USTF0",1747495712608,0.80636,2479.5,2479.4,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1747495712796,0.80636,2479.5,2479.4,9.4307]
["bitfinex-derivatives","ETHF0:USTF0",1747495713000,0.80636,2479.5,2479.4,12.60099326]
["bitfinex-derivatives","ETHF0:USTF0",1747495713705,0.80636,2479.5,2479.2,42.22871125]
["bitfinex-derivatives","ETHF0:USTF0",1747495713706,0.80643,2479.3,2479.2,1.60271125]
["bitfinex-derivatives","ETHF0:USTF0",1747495713911,4.01423,2479.3,2479.2,3.96661451]
["bitfinex-derivatives","ETHF0:USTF0",1747495714403,6.10233,2479.3,2479.2,3.96661451]
["bitfinex-derivatives","ETHF0:USTF0",1747495715613,7.31198,2479.3,2478.8,9.5793]
["bitfinex-derivatives","ETHF0:USTF0",1747495715910,7.31198,2479.3,2478.9,2.17286]
["bitfinex-derivatives","ETHF0:USTF0",1747495715911,0.80653,2479.0,2478.9,2.17286]
["bitfinex-derivatives","ETHF0:USTF0",1747495716111,0.80653,2479.0,2478.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1747495716306,0.80652,2479.1,2478.9,4.53674326]
["bitfinex-derivatives","ETHF0:USTF0",1747495716611,1.3756,2479.2,2479.1,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495716908,3.9203,2479.3,2479.2,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747495717108,4.72673,2479.3,2479.2,4.53666326]
["bitfinex-derivatives","ETHF0:USTF0",1747495717310,4.72673,2479.3,2479.2,3.73020326]
["bitfinex-derivatives","ETHF0:USTF0",1747495717711,6.07113,2479.3,2479.2,3.73020326]
["bitfinex-derivatives","ETHF0:USTF0",1747495719309,6.07113,2479.3,2479.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1747495719509,6.07113,2479.3,2479.2,3.73020326]
["bitfinex-derivatives","ETHF0:USTF0",1747495721921,3.9203,2479.3,2479.2,4.53666326]
["bitfinex-derivatives","ETHF0:USTF0",1747495722214,4.01404,2479.9,2479.3,2.01608]
["bitfinex-derivatives","ETHF0:USTF0",1747495722411,0.80626,2479.9,2479.8,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495722807,2.13086,2479.9,2479.8,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495723206,3.8875089,2480.1,2479.8,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495723412,3.8875089,2480.1,2479.7,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1747495723413,3.8875089,2480.1,2480.0,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495723614,3.1875089,2480.1,2480.0,3.17010326]
["bitfinex-derivatives","ETHF0:USTF0",1747495724208,3.1875089,2480.1,2480.0,4.51490326]
["bitfinex-derivatives","ETHF0:USTF0",1747495724404,3.9936789,2480.1,2480.0,4.51490326]
["bitfinex-derivatives","ETHF0:USTF0",1747495724605,3.9936789,2480.1,2480.0,3.70870326]
["bitfinex-derivatives","ETHF0:USTF0",1747495725509,0.80617,2480.1,2480.0,3.70870326]
["bitfinex-derivatives","ETHF0:USTF0",1747495726115,0.80617,2480.1,2480.0,4.51490326]
["bitfinex-derivatives","ETHF0:USTF0",1747495726410,0.80617,2480.1,2480.0,3.70870326]
["bitfinex-derivatives","ETHF0:USTF0",1747495726621,0.80617,2480.1,2480.0,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747495726909,1.3435,2480.1,2479.8,8.93726]
["bitfinex-derivatives","ETHF0:USTF0",1747495727115,0.80622,2480.0,2479.9,2.14551]
["bitfinex-derivatives","ETHF0:USTF0",1747495727508,0.80622,2480.0,2479.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1747495727711,0.80622,2480.0,2479.9,3.70320326]
["bitfinex-derivatives","ETHF0:USTF0",1747495728016,0.80622,2480.0,2479.9,4.50943326]
["bitfinex-derivatives","ETHF0:USTF0",1747495728217,3.73222,2480.0,2479.9,4.50943326]
["bitfinex-derivatives","ETHF0:USTF0",1747495728418,2.926,2480.0,2479.9,4.50943326]
["bitfinex-derivatives","ETHF0:USTF0",1747495729213,0.80618,2480.1,2480.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747495729416,0.80618,2480.1,2480.0,4.50940326]
["bitfinex-derivatives","ETHF0:USTF0",1747495731320,0.80618,2480.1,2480.0,3.70320326]
["bitfinex-derivatives","ETHF0:USTF0",1747495731518,0.80618,2480.1,2479.8,8.93725]
["bitfinex-derivatives","ETHF0:USTF0",1747495731519,2.01544,2480.1,2479.8,8.93725]
["bitfinex-derivatives","ETHF0:USTF0",1747495731816,5.997,2480.0,2479.9,3.17013326]
["bitfinex-derivatives","ETHF0:USTF0",1747495732020,5.997,2480.0,2479.9,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495732217,0.80623,2479.9,2479.8,8.93726]
["bitfinex-derivatives","ETHF0:USTF0",1747495732515,2.79963,2479.9,2479.8,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1747495732918,2.79963,2479.9,2479.8,8.93726]
["bitfinex-derivatives","ETHF0:USTF0",1747495733117,2.79963,2479.9,2479.8,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1747495733619,1.9934,2479.9,2479.8,8.93726]
["bitfinex-derivatives","ETHF0:USTF0",1747495733917,2.79963,2479.9,2479.8,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1747495734312,2.79963,2479.9,2479.8,8.93726]
["bitfinex-derivatives","ETHF0:USTF0",1747495734515,2.79963,2479.9,2479.8,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1747495735515,2.79963,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747495737618,2.79963,2479.9,2479.8,3.17016326]
["bitfinex-derivatives","ETHF0:USTF0",1747495740018,2.79963,2479.9,2479.8,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495740415,1.9934,2479.9,2479.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1747495740620,2.79963,2479.9,2479.8,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495740822,0.80633,2479.6,2479.5,49.72836]
["bitfinex-derivatives","ETHF0:USTF0",1747495741122,0.80633,2479.6,2479.5,10.27646]
["bitfinex-derivatives","ETHF0:USTF0",1747495741326,0.80633,2479.6,2479.5,12.64036326]
["bitfinex-derivatives","ETHF0:USTF0",1747495741523,0.80633,2479.6,2479.5,4.51836326]
["bitfinex-derivatives","ETHF0:USTF0",1747495742021,0.80629,2479.8,2479.7,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747495742227,0.80629,2479.8,2479.7,3.17019326]
["bitfinex-derivatives","ETHF0:USTF0",1747495742616,1.48615,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747495742825,1.48615,2479.9,2479.8,4.42826326]
["bitfinex-derivatives","ETHF0:USTF0",1747495743017,1.48615,2479.9,2479.8,2.06436]
["bitfinex-derivatives","ETHF0:USTF0",1747495744121,4.41215,2479.9,2479.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1747495744829,4.41215,2479.9,2479.8,2.06436]
["bitfinex-derivatives","ETHF0:USTF0",1747495745024,2.926,2479.9,2479.8,12.55126326]
["bitfinex-derivatives","ETHF0:USTF0",1747495745225,3.2078,2480.0,2479.9,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747495745425,3.2078,2480.0,2479.9,5.17419577]
["bitfinex-derivatives","ETHF0:USTF0",1747495745625,3.2078,2480.0,2479.9,5.84709577]
["bitfinex-derivatives","ETHF0:USTF0",1747495746429,3.2078,2480.0,2479.9,6.95556872]
["bitfinex-derivatives","ETHF0:USTF0",1747495747529,3.2078,2480.0,2479.9,11.95556872]
["bitfinex-derivatives","ETHF0:USTF0",1747495747732,0.80614,2480.3,2480.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747495748125,0.80614,2480.3,2480.2,11.29201326]
["bitfinex-derivatives","ETHF0:USTF0",1747495748524,0.80614,2480.3,2480.2,12.59091326]
["bitfinex-derivatives","ETHF0:USTF0",1747495750524,4.01389,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747495750732,4.01389,2480.4,2480.3,4.46890326]
["bitfinex-derivatives","ETHF0:USTF0",1747495751029,0.80609,2480.4,2480.3,5.15190326]
["bitfinex-derivatives","ETHF0:USTF0",1747495752932,0.80609,2480.4,2480.3,3.66280326]
["bitfinex-derivatives","ETHF0:USTF0",1747495753132,2.07339,2480.4,2480.3,3.66280326]
["bitfinex-derivatives","ETHF0:USTF0",1747495753531,2.07339,2480.4,2480.3,4.46890326]
["bitfinex-derivatives","ETHF0:USTF0",1747495758128,1.4029,2480.5,2480.3,3.66280326]
["bitfinex-derivatives","ETHF0:USTF0",1747495758333,3.2078,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747495758632,3.2078,2480.7,2480.6,3.16990326]
["bitfinex-derivatives","ETHF0:USTF0",1747495758833,3.2078,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747495759138,0.80612,2480.3,2480.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747495759439,4.01392,2480.3,2480.2,9.4159]
["bitfinex-derivatives","ETHF0:USTF0",1747495759741,4.01392,2480.3,2480.2,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1747495759933,0.80617,2480.1,2480.0,3.30477882]
["bitfinex-derivatives","ETHF0:USTF0",1747495760239,0.80617,2480.1,2480.0,3.30478882]
["bitfinex-derivatives","ETHF0:USTF0",1747495760635,2.89687,2480.1,2480.0,3.30478882]
["bitfinex-derivatives","ETHF0:USTF0",1747495761234,0.7319,2480.1,2480.0,5.66869208]
["bitfinex-derivatives","ETHF0:USTF0",1747495761536,0.73,2480.2,2480.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747495761745,0.80607,2480.5,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747495761939,2.89767,2480.5,2480.4,3.16995326]
["bitfinex-derivatives","ETHF0:USTF0",1747495762142,2.89767,2480.5,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747495762740,0.80607,2480.4,2480.3,2.07628]
["bitfinex-derivatives","ETHF0:USTF0",1747495763236,0.80607,2480.4,2480.3,4.44018326]
["bitfinex-derivatives","ETHF0:USTF0",1747495765643,0.7328,2480.5,2480.4,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747495765838,0.7328,2480.5,2480.4,4.55297326]
["bitfinex-derivatives","ETHF0:USTF0",1747495766038,0.7328,2480.5,2480.4,3.29828936]
["bitfinex-derivatives","ETHF0:USTF0",1747495767239,3.2078,2480.6,2480.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747495767535,3.2078,2480.6,2480.5,4.47924326]
["bitfinex-derivatives","ETHF0:USTF0",1747495767745,3.2078,2480.6,2480.5,8.6957915]
["bitfinex-derivatives","ETHF0:USTF0",1747495768141,3.2078,2480.6,2480.5,9.80501086]
["bitfinex-derivatives","ETHF0:USTF0",1747495770352,0.80598,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747495770538,2.8591,2480.9,2480.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747495770742,2.8591,2480.9,2480.8,3.16984326]
["bitfinex-derivatives","ETHF0:USTF0",1747495770942,2.8591,2480.9,2480.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747495771147,2.8591,2480.9,2480.8,2.12664]
["bitfinex-derivatives","ETHF0:USTF0",1747495772348,3.2078,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747495772541,3.2078,2481.0,2480.9,4.44501326]
["bitfinex-derivatives","ETHF0:USTF0",1747495773447,4.01367,2481.0,2480.9,4.44501326]
["bitfinex-derivatives","ETHF0:USTF0",1747495775850,3.2078,2481.0,2480.9,4.44501326]
["bitfinex-derivatives","ETHF0:USTF0",1747495776546,0.6934,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747495776759,0.6934,2481.2,2481.1,8.91484]
["bitfinex-derivatives","ETHF0:USTF0",1747495776950,1.49921,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747495777150,2.75441,2481.2,2481.1,10.0233802]
["bitfinex-derivatives","ETHF0:USTF0",1747495778952,2.75441,2481.2,2481.1,8.91484]
["bitfinex-derivatives","ETHF0:USTF0",1747495782348,1.9486,2481.2,2481.1,8.91484]
["bitfinex-derivatives","ETHF0:USTF0",1747495783953,2.75441,2481.2,2481.1,8.91484]
["bitfinex-derivatives","ETHF0:USTF0",1747495785155,1.9486,2481.2,2481.1,8.91484]
["bitfinex-derivatives","ETHF0:USTF0",1747495785752,2.75441,2481.2,2481.1,8.91484]
["bitfinex-derivatives","ETHF0:USTF0",1747495785958,2.75441,2481.2,2481.1,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1747495786157,0.80584,2481.1,2481.0,8.91385]
["bitfinex-derivatives","ETHF0:USTF0",1747495786356,2.18034,2481.1,2481.0,8.91385]
["bitfinex-derivatives","ETHF0:USTF0",1747495787157,2.18034,2481.1,2481.0,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1747495787559,2.18034,2481.1,2481.0,8.91387]
["bitfinex-derivatives","ETHF0:USTF0",1747495791463,1.3745,2481.1,2481.0,8.91387]
["bitfinex-derivatives","ETHF0:USTF0",1747495792460,2.18034,2481.1,2481.0,8.91387]
["bitfinex-derivatives","ETHF0:USTF0",1747495794264,1.3745,2481.1,2481.0,8.91387]
["bitfinex-derivatives","ETHF0:USTF0",1747495794863,2.18034,2481.1,2481.0,8.91387]
["bitfinex-derivatives","ETHF0:USTF0",1747495795359,0.80591,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747495795565,0.80591,2480.9,2480.8,8.90192]
["bitfinex-derivatives","ETHF0:USTF0",1747495795764,0.80591,2480.9,2480.8,11.26582326]
["bitfinex-derivatives","ETHF0:USTF0",1747495795966,2.10041,2480.9,2480.8,11.26582326]
["bitfinex-derivatives","ETHF0:USTF0",1747495796157,1.2945,2480.9,2480.8,11.26582326]
["bitfinex-derivatives","ETHF0:USTF0",1747495796561,1.2945,2480.9,2480.8,12.51382326]
["bitfinex-derivatives","ETHF0:USTF0",1747495797368,2.10041,2480.9,2480.8,12.51382326]
["bitfinex-derivatives","ETHF0:USTF0",1747495797971,0.7153,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747495798165,0.7153,2481.0,2480.9,4.41781326]
["bitfinex-derivatives","ETHF0:USTF0",1747495799063,0.80587,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747495799262,1.55267,2481.1,2481.0,4.41777326]
["bitfinex-derivatives","ETHF0:USTF0",1747495799768,2.84507,2481.1,2481.0,4.41777326]
["bitfinex-derivatives","ETHF0:USTF0",1747495800371,2.84507,2481.1,2481.0,3.61190326]
["bitfinex-derivatives","ETHF0:USTF0",1747495800573,2.84507,2481.1,2481.0,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495800775,0.80594,2480.8,2480.7,4.41148882]
["bitfinex-derivatives","ETHF0:USTF0",1747495801071,0.80594,2480.8,2480.7,1.20368882]
["bitfinex-derivatives","ETHF0:USTF0",1747495801267,3.73194,2480.8,2480.7,1.20368882]
["bitfinex-derivatives","ETHF0:USTF0",1747495801667,4.48704,2480.8,2480.7,1.20368882]
["bitfinex-derivatives","ETHF0:USTF0",1747495801868,4.48704,2480.8,2480.7,3.56759208]
["bitfinex-derivatives","ETHF0:USTF0",1747495802267,1.56104,2480.8,2480.7,3.56759208]
["bitfinex-derivatives","ETHF0:USTF0",1747495803276,0.7551,2480.8,2480.7,4.27897389]
["bitfinex-derivatives","ETHF0:USTF0",1747495803676,0.7551,2480.8,2480.7,12.37497389]
["bitfinex-derivatives","ETHF0:USTF0",1747495803969,1.2924,2480.9,2480.7,12.37497389]
["bitfinex-derivatives","ETHF0:USTF0",1747495803970,0.7468,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747495804177,0.7468,2481.1,2481.0,3.16977326]
["bitfinex-derivatives","ETHF0:USTF0",1747495804482,0.7468,2481.1,2481.0,11.26577326]
["bitfinex-derivatives","ETHF0:USTF0",1747495804973,0.7468,2481.1,2481.0,12.37487389]
["bitfinex-derivatives","ETHF0:USTF0",1747495805175,0.7468,2481.1,2481.0,13.65937389]
["bitfinex-derivatives","ETHF0:USTF0",1747495805472,0.80581,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747495805682,0.80581,2481.2,2481.1,4.42234326]
["bitfinex-derivatives","ETHF0:USTF0",1747495806173,0.80581,2481.2,2481.1,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495806374,0.80584,2481.1,2481.0,1.10910063]
["bitfinex-derivatives","ETHF0:USTF0",1747495807070,0.80591,2480.9,2480.8,1.20368882]
["bitfinex-derivatives","ETHF0:USTF0",1747495807274,4.01371,2480.9,2480.8,1.20368882]
["bitfinex-derivatives","ETHF0:USTF0",1747495807773,5.50741,2480.9,2480.8,1.20368882]
["bitfinex-derivatives","ETHF0:USTF0",1747495808276,8.43341,2480.9,2480.8,1.20368882]
["bitfinex-derivatives","ETHF0:USTF0",1747495810579,7.6275,2480.9,2480.5,10.15464]
["bitfinex-derivatives","ETHF0:USTF0",1747495810774,0.80597,2480.7,2480.6,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495811177,0.806,2480.6,2480.5,10.15464]
["bitfinex-derivatives","ETHF0:USTF0",1747495811475,2.926,2480.7,2480.6,3.16990326]
["bitfinex-derivatives","ETHF0:USTF0",1747495811678,2.926,2480.7,2480.6,4.45620326]
["bitfinex-derivatives","ETHF0:USTF0",1747495811976,2.926,2480.7,2480.6,10.70475317]
["bitfinex-derivatives","ETHF0:USTF0",1747495812176,2.14964325,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747495812383,2.14964325,2481.0,2480.9,3.16981326]
["bitfinex-derivatives","ETHF0:USTF0",1747495812871,3.46034325,2481.0,2480.9,3.16981326]
["bitfinex-derivatives","ETHF0:USTF0",1747495813073,3.46034325,2481.0,2480.9,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495814073,2.1166,2481.0,2480.9,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495814379,5.3244,2481.0,2480.9,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495815079,8.2504,2481.0,2480.9,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495815579,0.80591,2480.9,2480.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747495815879,6.93969,2481.0,2480.9,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495816078,4.01369,2481.0,2480.9,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495816975,4.01369,2481.0,2480.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1747495817181,0.80594,2480.8,2480.7,8.13626251]
["bitfinex-derivatives","ETHF0:USTF0",1747495817575,0.80594,2480.8,2480.7,10.50016577]
["bitfinex-derivatives","ETHF0:USTF0",1747495817882,0.80594,2480.8,2480.7,11.87286577]
["bitfinex-derivatives","ETHF0:USTF0",1747495818073,0.80594,2480.8,2480.7,12.67883577]
["bitfinex-derivatives","ETHF0:USTF0",1747495818982,0.80594,2480.8,2480.7,1.15517915]
["bitfinex-derivatives","ETHF0:USTF0",1747495820184,3.73194,2480.8,2480.7,1.15517915]
["bitfinex-derivatives","ETHF0:USTF0",1747495821682,3.73194,2480.8,2480.7,3.51908241]
["bitfinex-derivatives","ETHF0:USTF0",1747495821888,2.926,2480.8,2480.7,4.32505241]
["bitfinex-derivatives","ETHF0:USTF0",1747495822384,4.0137,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747495822579,4.0137,2481.0,2480.9,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495822784,2.14964325,2481.0,2480.9,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495822984,2.14964325,2481.0,2480.9,3.73460326]
["bitfinex-derivatives","ETHF0:USTF0",1747495823283,2.14964325,2481.0,2480.9,4.8495199]
["bitfinex-derivatives","ETHF0:USTF0",1747495823484,6.63994325,2481.0,2480.9,4.8495199]
["bitfinex-derivatives","ETHF0:USTF0",1747495824081,6.63994325,2481.0,2480.9,1.11491664]
["bitfinex-derivatives","ETHF0:USTF0",1747495824279,14.72394325,2481.0,2480.9,1.11491664]
["bitfinex-derivatives","ETHF0:USTF0",1747495824485,19.72394325,2481.0,2480.9,1.11491664]
["bitfinex-derivatives","ETHF0:USTF0",1747495825186,22.64994325,2481.0,2480.9,1.11491664]
["bitfinex-derivatives","ETHF0:USTF0",1747495825482,0.80594,2480.8,2480.7,0.04026251]
["bitfinex-derivatives","ETHF0:USTF0",1747495826085,3.73194,2480.8,2480.7,0.04026251]
["bitfinex-derivatives","ETHF0:USTF0",1747495826587,3.73194,2480.8,2480.7,2.40416577]
["bitfinex-derivatives","ETHF0:USTF0",1747495827287,0.80594,2480.8,2480.7,4.56373577]
["bitfinex-derivatives","ETHF0:USTF0",1747495827478,0.80594,2480.8,2480.7,3.75776577]
["bitfinex-derivatives","ETHF0:USTF0",1747495827674,0.80594,2480.8,2480.7,4.56373577]
["bitfinex-derivatives","ETHF0:USTF0",1747495827875,0.80593,2480.9,2480.8,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747495828087,0.80593,2480.9,2480.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747495828385,3.73193,2480.9,2480.8,4.52344326]
["bitfinex-derivatives","ETHF0:USTF0",1747495828585,2.926,2480.9,2480.8,4.52344326]
["bitfinex-derivatives","ETHF0:USTF0",1747495828788,2.926,2480.9,2480.8,5.64088336]
["bitfinex-derivatives","ETHF0:USTF0",1747495829084,2.926,2480.9,2480.8,13.72488336]
["bitfinex-derivatives","ETHF0:USTF0",1747495829388,3.2078,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747495829589,4.01367,2481.0,2480.9,5.27441326]
["bitfinex-derivatives","ETHF0:USTF0",1747495829788,4.01367,2481.0,2480.9,13.35841326]
["bitfinex-derivatives","ETHF0:USTF0",1747495830189,4.01367,2481.0,2480.9,6.39185336]
["bitfinex-derivatives","ETHF0:USTF0",1747495830388,4.01367,2481.0,2480.9,14.47585336]
["bitfinex-derivatives","ETHF0:USTF0",1747495831590,4.01367,2481.0,2480.9,15.67954218]
["bitfinex-derivatives","ETHF0:USTF0",1747495831787,3.2078,2481.0,2480.9,15.67954218]
["bitfinex-derivatives","ETHF0:USTF0",1747495831985,0.80587,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747495832291,0.80587,2481.0,2480.9,11.96200892]
["bitfinex-derivatives","ETHF0:USTF0",1747495832790,0.80587,2481.0,2480.9,14.32591218]
["bitfinex-derivatives","ETHF0:USTF0",1747495833793,0.80586,2481.1,2481.0,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747495834287,0.80586,2481.1,2481.0,3.16974326]
["bitfinex-derivatives","ETHF0:USTF0",1747495834792,0.80586,2481.1,2481.0,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495835289,0.80586,2481.1,2481.0,3.48134336]
["bitfinex-derivatives","ETHF0:USTF0",1747495836291,0.80586,2481.1,2481.0,1.1174401]
["bitfinex-derivatives","ETHF0:USTF0",1747495836980,0.80586,2481.1,2480.8,1.20368882]
["bitfinex-derivatives","ETHF0:USTF0",1747495836981,0.80591,2480.9,2480.8,1.20368882]
["bitfinex-derivatives","ETHF0:USTF0",1747495837578,5.8413,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747495837579,5.3926,2481.0,2480.9,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747495837890,0.80583,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747495838190,0.80583,2481.2,2481.1,11.25272326]
["bitfinex-derivatives","ETHF0:USTF0",1747495838489,2.15141445,2481.2,2481.1,11.25272326]
["bitfinex-derivatives","ETHF0:USTF0",1747495838992,2.15141445,2481.2,2481.1,12.37155152]
["bitfinex-derivatives","ETHF0:USTF0",1747495839193,2.15141445,2481.2,2481.1,11.56573152]
["bitfinex-derivatives","ETHF0:USTF0",1747495839386,2.15141445,2481.2,2481.1,12.37157152]
["bitfinex-derivatives","ETHF0:USTF0",1747495840091,2.15141445,2481.2,2481.1,4.28857152]
["bitfinex-derivatives","ETHF0:USTF0",1747495840293,2.15141445,2481.2,2481.1,1.11882826]
["bitfinex-derivatives","ETHF0:USTF0",1747495840490,3.53411445,2481.2,2481.1,1.11882826]
["bitfinex-derivatives","ETHF0:USTF0",1747495841687,1.34558445,2481.2,2481.1,4.28857152]
["bitfinex-derivatives","ETHF0:USTF0",1747495842193,1.34558445,2481.2,2481.1,5.03277152]
["bitfinex-derivatives","ETHF0:USTF0",1747495842389,2.15139445,2481.2,2481.1,3.48273152]
["bitfinex-derivatives","ETHF0:USTF0",1747495842695,3.41369445,2481.2,2481.1,1.11882826]
["bitfinex-derivatives","ETHF0:USTF0",1747495843089,2.06811,2481.2,2481.1,1.11882826]
["bitfinex-derivatives","ETHF0:USTF0",1747495844298,0.80587,2481.0,2480.9,9.28668882]
["bitfinex-derivatives","ETHF0:USTF0",1747495844494,0.80587,2481.0,2480.9,1.20368882]
["bitfinex-derivatives","ETHF0:USTF0",1747495844700,4.01367,2481.0,2480.9,1.20368882]
["bitfinex-derivatives","ETHF0:USTF0",1747495845103,6.93967,2481.0,2480.9,1.20368882]
["bitfinex-derivatives","ETHF0:USTF0",1747495846303,0.80591,2480.9,2480.8,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1747495846602,2.87791,2480.9,2480.8,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1747495847801,2.87791,2480.9,2480.8,9.20229189]
["bitfinex-derivatives","ETHF0:USTF0",1747495848594,2.87791,2480.9,2480.8,3.48319515]
["bitfinex-derivatives","ETHF0:USTF0",1747495849195,5.80391,2480.9,2480.8,3.48319515]
["bitfinex-derivatives","ETHF0:USTF0",1747495849989,5.80391,2480.9,2480.8,1.11929189]
["bitfinex-derivatives","ETHF0:USTF0",1747495850202,2.87791,2480.9,2480.8,1.11929189]
["bitfinex-derivatives","ETHF0:USTF0",1747495850707,2.87791,2480.9,2480.8,3.48319515]
["bitfinex-derivatives","ETHF0:USTF0",1747495851202,5.80391,2480.9,2480.8,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495852206,6.53851,2480.9,2480.8,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495854903,6.53851,2480.9,2480.8,3.63110326]
["bitfinex-derivatives","ETHF0:USTF0",1747495855705,6.53851,2480.9,2480.8,4.43704326]
["bitfinex-derivatives","ETHF0:USTF0",1747495855998,5.17501,2480.9,2480.8,3.63110326]
["bitfinex-derivatives","ETHF0:USTF0",1747495856200,2.24901,2480.9,2480.8,4.34850326]
["bitfinex-derivatives","ETHF0:USTF0",1747495856604,2.24901,2480.9,2480.8,3.63110326]
["bitfinex-derivatives","ETHF0:USTF0",1747495856803,3.60571,2480.9,2480.8,3.63110326]
["bitfinex-derivatives","ETHF0:USTF0",1747495857101,6.53171,2480.9,2480.8,3.63110326]
["bitfinex-derivatives","ETHF0:USTF0",1747495860005,5.17501,2480.9,2480.8,3.63110326]
["bitfinex-derivatives","ETHF0:USTF0",1747495860211,2.24901,2480.9,2480.8,3.63110326]
["bitfinex-derivatives","ETHF0:USTF0",1747495861211,5.17501,2480.9,2480.8,3.63110326]
["bitfinex-derivatives","ETHF0:USTF0",1747495862310,4.46651,2480.9,2480.8,4.43704326]
["bitfinex-derivatives","ETHF0:USTF0",1747495862609,3.73191,2480.9,2480.8,4.43704326]
["bitfinex-derivatives","ETHF0:USTF0",1747495862800,3.73191,2480.9,2480.8,3.63110326]
["bitfinex-derivatives","ETHF0:USTF0",1747495863207,0.80591,2480.9,2480.8,3.63110326]
["bitfinex-derivatives","ETHF0:USTF0",1747495863905,0.80594,2480.8,2480.7,8.11226251]
["bitfinex-derivatives","ETHF0:USTF0",1747495864112,5.80084,2480.8,2480.7,8.11226251]
["bitfinex-derivatives","ETHF0:USTF0",1747495864312,5.80084,2480.8,2480.7,2.40416577]
["bitfinex-derivatives","ETHF0:USTF0",1747495865412,5.80084,2480.8,2480.7,3.70176577]
["bitfinex-derivatives","ETHF0:USTF0",1747495867715,6.54804,2480.8,2480.7,3.70176577]
["bitfinex-derivatives","ETHF0:USTF0",1747495868715,6.54804,2480.8,2480.7,0.04026251]
["bitfinex-derivatives","ETHF0:USTF0",1747495870623,6.54804,2480.8,2480.7,2.40416577]
["bitfinex-derivatives","ETHF0:USTF0",1747495871827,7.89362445,2480.8,2480.7,2.40416577]
["bitfinex-derivatives","ETHF0:USTF0",1747495875326,6.55182445,2480.8,2480.7,3.65966577]
["bitfinex-derivatives","ETHF0:USTF0",1747495875628,5.20624,2480.8,2480.7,4.36270326]
["bitfinex-derivatives","ETHF0:USTF0",1747495876827,5.20624,2480.8,2480.7,3.48399037]
["bitfinex-derivatives","ETHF0:USTF0",1747495877127,6.48684,2480.8,2480.7,1.12008711]
["bitfinex-derivatives","ETHF0:USTF0",1747495877425,0.806,2480.6,2480.5,1.20368882]
["bitfinex-derivatives","ETHF0:USTF0",1747495877621,0.80607,2480.4,2480.3,1.60271125]
["bitfinex-derivatives","ETHF0:USTF0",1747495878220,5.71287,2480.4,2480.3,1.60271125]
["bitfinex-derivatives","ETHF0:USTF0",1747495879529,8.92067,2480.4,2480.3,1.60271125]
["bitfinex-derivatives","ETHF0:USTF0",1747495880227,0.80623,2479.9,2479.8,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1747495880432,0.80623,2479.9,2479.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1747495880621,0.80623,2479.9,2479.8,3.73280326]
["bitfinex-derivatives","ETHF0:USTF0",1747495880826,1.53743,2479.9,2479.8,3.73280326]
["bitfinex-derivatives","ETHF0:USTF0",1747495881735,0.7312,2479.9,2479.8,3.73280326]
["bitfinex-derivatives","ETHF0:USTF0",1747495881927,0.7312,2479.9,2479.8,4.53906326]
["bitfinex-derivatives","ETHF0:USTF0",1747495882530,1.53743,2479.9,2479.8,3.73280326]
["bitfinex-derivatives","ETHF0:USTF0",1747495884528,1.53743,2479.9,2479.8,4.53906326]
["bitfinex-derivatives","ETHF0:USTF0",1747495884723,0.8062,2480.1,2480.0,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1747495884925,0.8062,2480.1,2480.0,3.17009326]
["bitfinex-derivatives","ETHF0:USTF0",1747495885325,0.8062,2480.1,2480.0,4.43259326]
["bitfinex-derivatives","ETHF0:USTF0",1747495885527,3.2078,2480.3,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747495885732,1.34558445,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747495886036,1.34558445,2480.4,2480.3,8.63624073]
["bitfinex-derivatives","ETHF0:USTF0",1747495886234,1.34558445,2480.4,2480.3,17.25124073]
["bitfinex-derivatives","ETHF0:USTF0",1747495886935,1.34558445,2480.4,2480.3,17.29150324]
["bitfinex-derivatives","ETHF0:USTF0",1747495887334,1.67107951,2480.6,2480.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747495887632,1.67107951,2480.6,2480.5,22.50274326]
["bitfinex-derivatives","ETHF0:USTF0",1747495887837,1.67107951,2480.6,2480.5,32.02938161]
["bitfinex-derivatives","ETHF0:USTF0",1747495888137,3.95108269,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747495888335,3.95108269,2481.1,2481.0,19.29477326]
["bitfinex-derivatives","ETHF0:USTF0",1747495888537,3.95108269,2481.1,2481.0,23.73467733]
["bitfinex-derivatives","ETHF0:USTF0",1747495888831,3.95108269,2481.1,2481.0,24.98847733]
["bitfinex-derivatives","ETHF0:USTF0",1747495889031,1.52667,2481.4,2481.3,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747495889237,1.52667,2481.4,2481.3,3.16968326]
["bitfinex-derivatives","ETHF0:USTF0",1747495889738,0.7323,2481.5,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747495890038,1.53801,2481.5,2481.4,3.61770326]
["bitfinex-derivatives","ETHF0:USTF0",1747495890237,1.53801,2481.5,2481.4,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747495891139,2.78831,2481.5,2481.4,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747495892035,3.2078,2481.8,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747495892236,0.80566,2481.7,2481.6,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747495892631,0.80569,2481.6,2481.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747495892940,0.80569,2481.6,2481.5,2.07399]
["bitfinex-derivatives","ETHF0:USTF0",1747495893238,3.9428,2481.8,2481.5,3.63220326]
["bitfinex-derivatives","ETHF0:USTF0",1747495893537,3.2078,2482.2,2481.7,4.37796326]
["bitfinex-derivatives","ETHF0:USTF0",1747495893731,1.54044,2482.4,2482.3,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747495893932,1.54044,2482.4,2482.3,2.07375]
["bitfinex-derivatives","ETHF0:USTF0",1747495894844,3.95108269,2482.5,2482.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747495895041,3.95108269,2482.5,2482.4,4.50702326]
["bitfinex-derivatives","ETHF0:USTF0",1747495895228,3.2078,2482.7,2482.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747495895434,3.2078,2482.7,2482.6,11.22926326]
["bitfinex-derivatives","ETHF0:USTF0",1747495895733,4.01312,2482.7,2482.6,10.42390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495895936,4.01312,2482.7,2482.6,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495896136,0.80539,2482.5,2482.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747495896431,6.1338,2482.7,2482.4,6.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747495896632,2.926,2482.7,2482.6,3.16926326]
["bitfinex-derivatives","ETHF0:USTF0",1747495896840,2.926,2482.7,2482.6,10.42390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495897041,3.73132,2482.7,2482.6,14.96022554]
["bitfinex-derivatives","ETHF0:USTF0",1747495897235,0.80532,2482.7,2482.6,14.96022554]
["bitfinex-derivatives","ETHF0:USTF0",1747495897440,0.80532,2482.7,2482.6,11.70150326]
["bitfinex-derivatives","ETHF0:USTF0",1747495897744,0.80532,2482.7,2482.6,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1747495898136,0.80541,2482.5,2482.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747495898343,0.80541,2482.5,2482.4,12.50692326]
["bitfinex-derivatives","ETHF0:USTF0",1747495899235,0.80541,2482.5,2482.4,4.44892326]
["bitfinex-derivatives","ETHF0:USTF0",1747495899740,0.80541,2482.5,2482.4,12.50692326]
["bitfinex-derivatives","ETHF0:USTF0",1747495900336,2.06741,2482.5,2482.4,12.50692326]
["bitfinex-derivatives","ETHF0:USTF0",1747495901131,2.06741,2482.5,2482.4,3.64350326]
["bitfinex-derivatives","ETHF0:USTF0",1747495901338,4.4698,2482.5,2482.4,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1747495901532,7.20335,2482.5,2482.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747495901733,0.80552,2482.1,2482.0,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495902038,0.08879793,2481.6,2481.3,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1747495902344,0.80574,2481.4,2481.3,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1747495902742,0.80584,2481.1,2481.0,9.65971125]
["bitfinex-derivatives","ETHF0:USTF0",1747495902943,0.80584,2481.1,2481.0,1.60271125]
["bitfinex-derivatives","ETHF0:USTF0",1747495904243,3.2078,2481.4,2481.3,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747495904445,3.2078,2481.4,2481.3,3.16968326]
["bitfinex-derivatives","ETHF0:USTF0",1747495904644,2.81,2481.9,2481.4,2.01429]
["bitfinex-derivatives","ETHF0:USTF0",1747495904850,3.6156,2481.9,2481.8,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495905239,0.80561,2481.8,2481.7,2.13004]
["bitfinex-derivatives","ETHF0:USTF0",1747495905740,0.80561,2481.8,2481.7,3.68830326]
["bitfinex-derivatives","ETHF0:USTF0",1747495906050,0.80565,2481.7,2481.6,11.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747495906243,2.06315,2481.7,2481.6,10.42190326]
["bitfinex-derivatives","ETHF0:USTF0",1747495906548,1.2575,2481.7,2481.6,10.42190326]
["bitfinex-derivatives","ETHF0:USTF0",1747495907050,2.06315,2481.7,2481.6,10.42190326]
["bitfinex-derivatives","ETHF0:USTF0",1747495907944,1.2575,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495908248,0.80578,2481.3,2481.2,17.455]
["bitfinex-derivatives","ETHF0:USTF0",1747495908442,0.80578,2481.3,2481.2,18.26081]
["bitfinex-derivatives","ETHF0:USTF0",1747495908742,0.80578,2481.3,2481.2,20.62471326]
["bitfinex-derivatives","ETHF0:USTF0",1747495909040,2.01435,2481.5,2480.9,4.01369]
["bitfinex-derivatives","ETHF0:USTF0",1747495909247,0.80587,2481.1,2481.0,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747495909445,0.80587,2481.1,2481.0,6.68881733]
["bitfinex-derivatives","ETHF0:USTF0",1747495909645,0.80587,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495910048,0.80587,2481.0,2480.9,6.86490326]
["bitfinex-derivatives","ETHF0:USTF0",1747495912346,0.80587,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495912347,0.806,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495912742,0.806,2480.6,2480.5,5.57170326]
["bitfinex-derivatives","ETHF0:USTF0",1747495912942,0.806,2480.6,2480.5,6.92850326]
["bitfinex-derivatives","ETHF0:USTF0",1747495913242,0.806,2480.6,2480.5,11.40192761]
["bitfinex-derivatives","ETHF0:USTF0",1747495913651,1.3829,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747495913947,2.18887,2480.7,2480.6,2.36390326]
["bitfinex-derivatives","ETHF0:USTF0",1747495914547,0.80597,2480.7,2480.6,3.16990326]
["bitfinex-derivatives","ETHF0:USTF0",1747495914743,0.80592,2480.9,2480.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747495914945,0.80592,2480.9,2480.8,12.07272]
["bitfinex-derivatives","ETHF0:USTF0",1747495915145,0.80592,2480.9,2480.8,18.83208719]
["bitfinex-derivatives","ETHF0:USTF0",1747495915345,0.80592,2480.9,2480.8,20.16508719]
["bitfinex-derivatives","ETHF0:USTF0",1747495916846,0.80592,2480.9,2480.8,19.35916719]
["bitfinex-derivatives","ETHF0:USTF0",1747495917047,0.80592,2480.9,2480.8,16.15136719]
["bitfinex-derivatives","ETHF0:USTF0",1747495917544,0.80592,2480.9,2480.8,8.09236719]
["bitfinex-derivatives","ETHF0:USTF0",1747495917746,0.80592,2480.9,2480.8,16.22536719]
["bitfinex-derivatives","ETHF0:USTF0",1747495918537,0.80592,2480.9,2480.8,15.63326719]
["bitfinex-derivatives","ETHF0:USTF0",1747495919850,1.3829,2481.1,2480.8,16.43919719]
["bitfinex-derivatives","ETHF0:USTF0",1747495920052,0.80591,2480.9,2480.8,14.66739393]
["bitfinex-derivatives","ETHF0:USTF0",1747495920546,1.3829,2481.1,2480.8,16.43919719]
["bitfinex-derivatives","ETHF0:USTF0",1747495920751,0.6977,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747495920957,0.80579,2481.3,2481.2,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747495921251,0.80579,2481.3,2481.2,8.93881]
["bitfinex-derivatives","ETHF0:USTF0",1747495921451,0.80579,2481.3,2481.2,10.71061326]
["bitfinex-derivatives","ETHF0:USTF0",1747495921648,0.80579,2481.3,2481.2,9.90480326]
["bitfinex-derivatives","ETHF0:USTF0",1747495923051,0.80579,2481.3,2481.2,10.71061326]
["bitfinex-derivatives","ETHF0:USTF0",1747495923456,1.4271,2481.6,2481.2,16.39628418]
["bitfinex-derivatives","ETHF0:USTF0",1747495923757,2.23279,2481.6,2481.5,1.77180326]
["bitfinex-derivatives","ETHF0:USTF0",1747495923955,3.31707,2481.8,2481.5,1.77180326]
["bitfinex-derivatives","ETHF0:USTF0",1747495923956,1.303,2481.8,2481.5,1.77180326]
["bitfinex-derivatives","ETHF0:USTF0",1747495924155,1.303,2482.0,2481.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747495924354,0.7247,2482.1,2481.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747495924561,3.18688421,2482.4,2482.3,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747495924856,3.18688421,2482.4,2482.3,10.71025326]
["bitfinex-derivatives","ETHF0:USTF0",1747495925061,3.18688421,2482.4,2482.3,23.47448693]
["bitfinex-derivatives","ETHF0:USTF0",1747495925355,3.27568214,2482.4,2482.3,23.47448693]
["bitfinex-derivatives","ETHF0:USTF0",1747495925554,3.27568214,2482.4,2482.3,26.68228693]
["bitfinex-derivatives","ETHF0:USTF0",1747495925967,3.27568214,2482.4,2482.3,31.68228693]
["bitfinex-derivatives","ETHF0:USTF0",1747495926458,3.18688421,2482.4,2482.3,31.68228693]
["bitfinex-derivatives","ETHF0:USTF0",1747495927259,3.18688421,2482.4,2482.3,34.60828693]
["bitfinex-derivatives","ETHF0:USTF0",1747495927759,4.21e-06,2482.4,2482.3,34.60828693]
["bitfinex-derivatives","ETHF0:USTF0",1747495928259,4.21e-06,2482.4,2482.3,75.41128693]
["bitfinex-derivatives","ETHF0:USTF0",1747495928656,4.21e-06,2482.4,2482.3,70.42328693]
["bitfinex-derivatives","ETHF0:USTF0",1747495929255,4.21e-06,2482.4,2482.3,67.49728693]
["bitfinex-derivatives","ETHF0:USTF0",1747495929463,4.21e-06,2482.4,2482.3,51.20628693]
["bitfinex-derivatives","ETHF0:USTF0",1747495929652,4.21e-06,2482.4,2482.3,67.50028693]
["bitfinex-derivatives","ETHF0:USTF0",1747495930159,4.21e-06,2482.4,2482.3,51.20628693]
["bitfinex-derivatives","ETHF0:USTF0",1747495930357,4.21e-06,2482.4,2482.3,67.49628693]
["bitfinex-derivatives","ETHF0:USTF0",1747495931662,4.21e-06,2482.4,2482.3,67.81256329]
["bitfinex-derivatives","ETHF0:USTF0",1747495932363,4.21e-06,2482.4,2482.3,54.13228693]
["bitfinex-derivatives","ETHF0:USTF0",1747495932566,4.21e-06,2482.4,2482.3,70.41128693]
["bitfinex-derivatives","ETHF0:USTF0",1747495933261,4.21e-06,2482.4,2482.3,67.48428693]
["bitfinex-derivatives","ETHF0:USTF0",1747495934050,4.21e-06,2482.4,2482.3,67.47528693]
["bitfinex-derivatives","ETHF0:USTF0",1747495934262,1.37060421,2482.4,2482.3,65.70348367]
["bitfinex-derivatives","ETHF0:USTF0",1747495934559,1.37060421,2482.4,2482.3,67.47528693]
["bitfinex-derivatives","ETHF0:USTF0",1747495934861,4.21e-06,2482.4,2482.3,67.47528693]
["bitfinex-derivatives","ETHF0:USTF0",1747495935361,4.21e-06,2482.4,2482.3,70.40128693]
["bitfinex-derivatives","ETHF0:USTF0",1747495936460,1.66769456,2482.5,2482.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747495936662,1.66769456,2482.5,2482.4,3.89592326]
["bitfinex-derivatives","ETHF0:USTF0",1747495936861,0.8053,2482.8,2482.7,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1747495937161,0.80532,2482.7,2482.6,11.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747495937361,2.07662,2482.7,2482.6,20.28516]
["bitfinex-derivatives","ETHF0:USTF0",1747495937557,2.07662,2482.7,2482.6,24.80174077]
["bitfinex-derivatives","ETHF0:USTF0",1747495938058,5.00262,2482.7,2482.6,24.80174077]
["bitfinex-derivatives","ETHF0:USTF0",1747495938456,4.1973,2482.7,2482.6,24.80174077]
["bitfinex-derivatives","ETHF0:USTF0",1747495938655,4.1973,2482.7,2482.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747495938956,4.1973,2482.7,2482.6,5.35082013]
["bitfinex-derivatives","ETHF0:USTF0",1747495939263,1.2713,2482.7,2482.6,5.35082013]
["bitfinex-derivatives","ETHF0:USTF0",1747495939563,1.36009793,2482.7,2482.6,5.35082013]
["bitfinex-derivatives","ETHF0:USTF0",1747495940059,2.16541793,2482.7,2482.6,5.35082013]
["bitfinex-derivatives","ETHF0:USTF0",1747495940360,2.16541793,2482.7,2482.6,4.54546013]
["bitfinex-derivatives","ETHF0:USTF0",1747495940555,0.80536,2482.6,2482.5,8.93436]
["bitfinex-derivatives","ETHF0:USTF0",1747495940762,0.80542,2482.4,2482.3,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747495941062,0.80552,2482.1,2482.0,13.3379369]
["bitfinex-derivatives","ETHF0:USTF0",1747495941364,0.80552,2482.1,2482.0,12.5323969]
["bitfinex-derivatives","ETHF0:USTF0",1747495941551,0.80552,2482.1,2482.0,9.3245969]
["bitfinex-derivatives","ETHF0:USTF0",1747495941865,0.80552,2482.1,2482.0,1.1955969]
["bitfinex-derivatives","ETHF0:USTF0",1747495942065,0.80555,2482.0,2481.9,1.60271125]
["bitfinex-derivatives","ETHF0:USTF0",1747495942252,5.05125,2482.0,2481.9,1.60271125]
["bitfinex-derivatives","ETHF0:USTF0",1747495942561,5.05125,2482.0,2481.8,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747495942562,0.80558,2481.9,2481.8,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747495942751,0.80571,2481.6,2481.5,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747495942956,4.03507,2481.9,2481.5,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747495942957,2.0211,2481.9,2481.5,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747495943156,0.80562,2481.8,2481.7,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747495943365,2.13552,2481.8,2481.7,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747495943567,1.3299,2481.8,2481.7,2.57742326]
["bitfinex-derivatives","ETHF0:USTF0",1747495943864,2.8605031,2481.9,2481.8,2.57741326]
["bitfinex-derivatives","ETHF0:USTF0",1747495944059,2.8605031,2481.9,2481.8,12.13301326]
["bitfinex-derivatives","ETHF0:USTF0",1747495944261,1.3299,2482.3,2482.2,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747495944559,2.13535,2482.3,2482.2,17.11348]
["bitfinex-derivatives","ETHF0:USTF0",1747495944953,0.80548,2482.2,2482.1,41.60551]
["bitfinex-derivatives","ETHF0:USTF0",1747495945164,0.80558,2481.9,2481.8,2.18019]
["bitfinex-derivatives","ETHF0:USTF0",1747495945455,1.55682,2482.1,2482.0,2.57735326]
["bitfinex-derivatives","ETHF0:USTF0",1747495945860,2.91672,2482.1,2482.0,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747495946165,2.91672,2482.1,2481.8,42.1746]
["bitfinex-derivatives","ETHF0:USTF0",1747495946166,2.1112,2482.1,2481.8,42.1746]
["bitfinex-derivatives","ETHF0:USTF0",1747495946455,2.91672,2482.1,2482.0,1.77180326]
["bitfinex-derivatives","ETHF0:USTF0",1747495946861,0.80555,2482.0,2481.9,17.12255]
["bitfinex-derivatives","ETHF0:USTF0",1747495947063,2.16545,2482.0,2481.9,17.12255]
["bitfinex-derivatives","ETHF0:USTF0",1747495947261,2.16545,2482.0,2481.9,22.45185979]
["bitfinex-derivatives","ETHF0:USTF0",1747495947563,2.16545,2482.0,2481.9,23.25743979]
["bitfinex-derivatives","ETHF0:USTF0",1747495947764,2.16545,2482.0,2481.9,6.94043979]
["bitfinex-derivatives","ETHF0:USTF0",1747495947966,2.16545,2482.0,2481.9,15.12043979]
["bitfinex-derivatives","ETHF0:USTF0",1747495948159,1.3599,2482.0,2481.9,15.12043979]
["bitfinex-derivatives","ETHF0:USTF0",1747495948357,1.3599,2482.0,2481.9,16.42693979]
["bitfinex-derivatives","ETHF0:USTF0",1747495949662,2.16545,2482.0,2481.9,16.42693979]
["bitfinex-derivatives","ETHF0:USTF0",1747495951163,2.16545,2482.0,2481.9,4.36305653]
["bitfinex-derivatives","ETHF0:USTF0",1747495951366,0.80568,2481.6,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747495951663,0.80568,2481.6,2481.5,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1747495951861,0.80568,2481.6,2481.5,8.98571]
["bitfinex-derivatives","ETHF0:USTF0",1747495952061,0.80568,2481.6,2481.5,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747495952463,1.54188,2481.6,2481.5,1.93832991]
["bitfinex-derivatives","ETHF0:USTF0",1747495952661,1.54188,2481.6,2481.5,1.13261991]
["bitfinex-derivatives","ETHF0:USTF0",1747495953058,4.46788,2481.6,2481.5,1.13261991]
["bitfinex-derivatives","ETHF0:USTF0",1747495954164,0.80578,2481.3,2481.2,0.04026251]
["bitfinex-derivatives","ETHF0:USTF0",1747495954567,5.80578,2481.3,2481.2,0.04026251]
["bitfinex-derivatives","ETHF0:USTF0",1747495954767,7.09758,2481.3,2481.2,0.04026251]
["bitfinex-derivatives","ETHF0:USTF0",1747495955164,10.02358,2481.3,2481.2,0.04026251]
["bitfinex-derivatives","ETHF0:USTF0",1747495955368,5.02358,2481.3,2481.2,0.04026251]
["bitfinex-derivatives","ETHF0:USTF0",1747495956263,4.2178,2481.3,2481.2,2.61787577]
["bitfinex-derivatives","ETHF0:USTF0",1747495957067,5.02358,2481.3,2481.2,0.04026251]
["bitfinex-derivatives","ETHF0:USTF0",1747495957268,2.09758,2481.3,2481.2,0.04026251]
["bitfinex-derivatives","ETHF0:USTF0",1747495957463,7.09758,2481.3,2481.2,0.04026251]
["bitfinex-derivatives","ETHF0:USTF0",1747495957769,8.30626,2481.3,2480.6,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1747495957975,0.80597,2480.7,2480.6,9.95380326]
["bitfinex-derivatives","ETHF0:USTF0",1747495958167,3.73197,2480.7,2480.6,9.95380326]
["bitfinex-derivatives","ETHF0:USTF0",1747495958469,3.73197,2480.7,2480.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1747495958470,0.806,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495958671,0.80604,2480.5,2480.4,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1747495959273,3.73204,2480.5,2480.4,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1747495959570,3.73204,2480.5,2480.4,8.98807]
["bitfinex-derivatives","ETHF0:USTF0",1747495959869,3.73204,2480.5,2480.4,10.75987326]
["bitfinex-derivatives","ETHF0:USTF0",1747495960670,2.926,2480.5,2480.4,10.75987326]
["bitfinex-derivatives","ETHF0:USTF0",1747495960972,2.926,2480.5,2480.4,18.32068917]
["bitfinex-derivatives","ETHF0:USTF0",1747495961170,0.80594,2480.8,2480.7,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747495961373,1.3562,2480.9,2480.8,1.77180326]
["bitfinex-derivatives","ETHF0:USTF0",1747495961578,2.16211,2480.9,2480.8,1.77180326]
["bitfinex-derivatives","ETHF0:USTF0",1747495961872,0.80594,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747495962073,2.16214,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747495962275,5.08814,2480.8,2480.7,2.57776326]
["bitfinex-derivatives","ETHF0:USTF0",1747495963372,0.806,2480.6,2480.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1747495963574,6.29706,2480.8,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495963575,0.80604,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495963873,0.80607,2480.4,2480.3,8.9901]
["bitfinex-derivatives","ETHF0:USTF0",1747495964074,0.80607,2480.4,2480.3,12.01380326]
["bitfinex-derivatives","ETHF0:USTF0",1747495964282,2.86366,2480.5,2480.4,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747495964579,2.86366,2480.5,2480.4,3.82977326]
["bitfinex-derivatives","ETHF0:USTF0",1747495964779,2.86366,2480.5,2480.4,2.05797]
["bitfinex-derivatives","ETHF0:USTF0",1747495965276,5.78966,2480.5,2480.4,2.05797]
["bitfinex-derivatives","ETHF0:USTF0",1747495965778,3.6274,2480.5,2480.4,2.05797]
["bitfinex-derivatives","ETHF0:USTF0",1747495966077,2.926,2480.5,2480.4,11.42187229]
["bitfinex-derivatives","ETHF0:USTF0",1747495966278,0.806,2480.7,2480.4,10.61580229]
["bitfinex-derivatives","ETHF0:USTF0",1747495966477,0.806,2480.7,2480.6,2.57778326]
["bitfinex-derivatives","ETHF0:USTF0",1747495967178,3.732,2480.7,2480.6,2.57778326]
["bitfinex-derivatives","ETHF0:USTF0",1747495968080,2.926,2480.7,2480.6,2.57778326]
["bitfinex-derivatives","ETHF0:USTF0",1747495968376,0.8057,2481.6,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747495968578,0.80568,2481.6,2481.5,2.57749326]
["bitfinex-derivatives","ETHF0:USTF0",1747495969084,0.80568,2481.6,2481.5,3.84219326]
["bitfinex-derivatives","ETHF0:USTF0",1747495969284,0.80568,2481.6,2481.5,3.03650326]
["bitfinex-derivatives","ETHF0:USTF0",1747495970185,0.80568,2481.6,2481.5,3.84221326]
["bitfinex-derivatives","ETHF0:USTF0",1747495971381,0.6852,2481.8,2481.7,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747495971683,0.80562,2481.8,2481.7,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747495971883,0.80568,2481.6,2481.5,2.07039]
["bitfinex-derivatives","ETHF0:USTF0",1747495972079,2.01404,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495972281,2.16551,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495972485,2.16551,2481.5,2481.4,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1747495972679,2.16551,2481.5,2481.4,6.28530326]
["bitfinex-derivatives","ETHF0:USTF0",1747495972983,1.3598,2481.5,2481.4,7.09104326]
["bitfinex-derivatives","ETHF0:USTF0",1747495973178,0.8057,2481.6,2481.5,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747495973379,0.8057,2481.6,2481.5,2.57751326]
["bitfinex-derivatives","ETHF0:USTF0",1747495973579,1.3011,2481.9,2481.5,3.06040326]
["bitfinex-derivatives","ETHF0:USTF0",1747495973783,2.10671,2481.9,2481.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747495973983,0.80563,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747495974183,3.73163,2481.8,2481.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747495974585,3.73163,2481.8,2481.7,2.09425]
["bitfinex-derivatives","ETHF0:USTF0",1747495974788,3.73163,2481.8,2481.7,3.86605326]
["bitfinex-derivatives","ETHF0:USTF0",1747495974789,2.926,2481.8,2481.7,3.86605326]
["bitfinex-derivatives","ETHF0:USTF0",1747495974987,3.73161,2481.8,2481.7,3.86605326]
["bitfinex-derivatives","ETHF0:USTF0",1747495975187,0.80561,2481.8,2481.7,3.86605326]
["bitfinex-derivatives","ETHF0:USTF0",1747495976282,0.80561,2481.8,2481.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747495977086,3.73161,2481.8,2481.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747495977785,3.73161,2481.8,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495977786,0.80571,2481.5,2481.4,11.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747495978178,3.73171,2481.5,2481.4,11.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747495978695,3.73171,2481.5,2481.4,12.19654]
["bitfinex-derivatives","ETHF0:USTF0",1747495979797,3.73171,2481.5,2481.4,11.3908]
["bitfinex-derivatives","ETHF0:USTF0",1747495980093,3.73171,2481.5,2481.4,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1747495980282,0.80581,2481.2,2481.1,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1747495981087,3.73181,2481.2,2481.1,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1747495982387,2.926,2481.2,2481.1,10.77064326]
["bitfinex-derivatives","ETHF0:USTF0",1747495984089,2.926,2481.2,2481.1,18.44869859]
["bitfinex-derivatives","ETHF0:USTF0",1747495984296,0.80569,2481.6,2481.5,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747495984496,0.80569,2481.6,2481.5,2.57751326]
["bitfinex-derivatives","ETHF0:USTF0",1747495985194,3.73169,2481.6,2481.5,1.77180326]
["bitfinex-derivatives","ETHF0:USTF0",1747495985393,2.01436,2481.5,2481.2,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1747495985589,0.80578,2481.3,2481.2,9.96580326]
["bitfinex-derivatives","ETHF0:USTF0",1747495985989,1.52096,2481.4,2481.3,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747495986194,1.52096,2481.4,2481.3,2.07918]
["bitfinex-derivatives","ETHF0:USTF0",1747495986195,4.53575793,2481.4,2481.3,2.07918]
["bitfinex-derivatives","ETHF0:USTF0",1747495986392,3.01479793,2481.4,2481.3,8.06759129]
["bitfinex-derivatives","ETHF0:USTF0",1747495986787,3.01479793,2481.4,2481.3,9.55049129]
["bitfinex-derivatives","ETHF0:USTF0",1747495987184,0.80569,2481.6,2481.5,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747495987385,0.80569,2481.6,2481.5,2.57751326]
["bitfinex-derivatives","ETHF0:USTF0",1747495987888,0.80569,2481.6,2481.5,3.04520326]
["bitfinex-derivatives","ETHF0:USTF0",1747495988095,0.80569,2481.6,2481.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747495988592,0.80569,2481.6,2481.5,2.07911]
["bitfinex-derivatives","ETHF0:USTF0",1747495989901,1.4003,2482.0,2481.5,3.04520326]
["bitfinex-derivatives","ETHF0:USTF0",1747495990197,0.7043,2482.0,2481.9,2.57738326]
["bitfinex-derivatives","ETHF0:USTF0",1747495990593,2.0567,2482.3,2482.2,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747495990801,2.7864,2482.3,2482.2,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747495991100,0.80551,2482.2,2482.1,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747495991299,3.6557,2482.3,2482.2,2.57728326]
["bitfinex-derivatives","ETHF0:USTF0",1747495991699,4.46115,2482.3,2482.2,2.57728326]
["bitfinex-derivatives","ETHF0:USTF0",1747495991901,3.6557,2482.3,2482.2,2.57728326]
["bitfinex-derivatives","ETHF0:USTF0",1747495992200,0.7297,2482.3,2482.2,2.57728326]
["bitfinex-derivatives","ETHF0:USTF0",1747495992500,0.7297,2482.3,2482.2,10.77028326]
["bitfinex-derivatives","ETHF0:USTF0",1747495993097,3.6557,2482.3,2482.2,10.77028326]
["bitfinex-derivatives","ETHF0:USTF0",1747495993298,4.46115,2482.3,2482.2,10.77028326]
["bitfinex-derivatives","ETHF0:USTF0",1747495993493,3.6557,2482.3,2482.2,10.77028326]
["bitfinex-derivatives","ETHF0:USTF0",1747495994004,4.46115,2482.3,2482.2,10.77028326]
["bitfinex-derivatives","ETHF0:USTF0",1747495995101,3.6557,2482.3,2482.2,10.77028326]
["bitfinex-derivatives","ETHF0:USTF0",1747495995298,0.7297,2482.3,2482.2,10.77028326]
["bitfinex-derivatives","ETHF0:USTF0",1747495995603,1.53515,2482.3,2482.2,10.77028326]
["bitfinex-derivatives","ETHF0:USTF0",1747495996099,4.46115,2482.3,2482.2,10.77028326]
["bitfinex-derivatives","ETHF0:USTF0",1747495997307,0.80552,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747495997508,0.80552,2482.1,2481.9,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1747495997509,0.80555,2482.0,2481.9,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1747495997706,2.91615,2482.0,2481.9,1.77180326]
["bitfinex-derivatives","ETHF0:USTF0",1747495998003,2.91615,2482.0,2481.9,3.06560326]
["bitfinex-derivatives","ETHF0:USTF0",1747495998207,5.84215,2482.0,2481.9,3.06560326]
["bitfinex-derivatives","ETHF0:USTF0",1747495999406,5.84215,2482.0,2481.9,3.87118326]
["bitfinex-derivatives","ETHF0:USTF0",1747495999707,2.926,2482.0,2481.9,11.66136114]
["bitfinex-derivatives","ETHF0:USTF0",1747496000000,2.926,2482.0,2481.9,12.36496114]
["bitfinex-derivatives","ETHF0:USTF0",1747496000201,3.2078,2482.6,2482.5,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747496000502,4.01315,2482.6,2482.5,1.77180326]
["bitfinex-derivatives","ETHF0:USTF0",1747496001205,6.93915,2482.6,2482.5,1.77180326]
["bitfinex-derivatives","ETHF0:USTF0",1747496001406,3.73135,2482.6,2482.5,1.77180326]
["bitfinex-derivatives","ETHF0:USTF0",1747496001604,2.926,2482.6,2482.3,2.14604]
["bitfinex-derivatives","ETHF0:USTF0",1747496001805,2.06379,2482.5,2482.4,1.77180326]
["bitfinex-derivatives","ETHF0:USTF0",1747496002005,2.06379,2482.5,2482.4,2.57722326]
["bitfinex-derivatives","ETHF0:USTF0",1747496002307,4.98979,2482.5,2482.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747496003010,0.80542,2482.4,2482.3,10.33803]
["bitfinex-derivatives","ETHF0:USTF0",1747496003402,0.80542,2482.4,2482.3,12.10983326]
["bitfinex-derivatives","ETHF0:USTF0",1747496003403,0.89421793,2482.4,2482.3,12.10983326]
["bitfinex-derivatives","ETHF0:USTF0",1747496004110,3.82021793,2482.4,2482.3,12.10983326]
["bitfinex-derivatives","ETHF0:USTF0",1747496004412,3.73142,2482.4,2482.3,12.10983326]
["bitfinex-derivatives","ETHF0:USTF0",1747496004811,3.73142,2482.4,2482.3,3.91783326]
["bitfinex-derivatives","ETHF0:USTF0",1747496005016,0.80561,2481.9,2481.8,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747496005313,0.80558,2481.9,2481.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747496006214,3.73158,2481.9,2481.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747496006515,0.80561,2481.8,2481.7,1.60271125]
["bitfinex-derivatives","ETHF0:USTF0",1747496006710,3.60801,2481.8,2481.7,1.60271125]
["bitfinex-derivatives","ETHF0:USTF0",1747496007216,0.80574,2481.4,2481.3,1.20291679]
["bitfinex-derivatives","ETHF0:USTF0",1747496008116,3.73174,2481.4,2481.3,1.20291679]
["bitfinex-derivatives","ETHF0:USTF0",1747496009512,3.73174,2481.4,2481.3,1.20191679]
["bitfinex-derivatives","ETHF0:USTF0",1747496009718,0.80591,2480.9,2480.8,11.3888]
["bitfinex-derivatives","ETHF0:USTF0",1747496010017,2.01452,2481.3,2480.7,1.20191679]
["bitfinex-derivatives","ETHF0:USTF0",1747496010018,0.80594,2480.8,2480.7,1.20191679]
["bitfinex-derivatives","ETHF0:USTF0",1747496010210,5.04434,2480.8,2480.7,1.20191679]
["bitfinex-derivatives","ETHF0:USTF0",1747496013520,2.926,2480.8,2480.7,3.77969005]
["bitfinex-derivatives","ETHF0:USTF0",1747496013706,2.926,2480.8,2480.7,17.63403953]
["bitfinex-derivatives","ETHF0:USTF0",1747496014106,0.80594,2480.8,2480.7,8.64606953]
["bitfinex-derivatives","ETHF0:USTF0",1747496014316,2.06734,2480.8,2480.7,12.51142005]
["bitfinex-derivatives","ETHF0:USTF0",1747496014511,2.06734,2480.8,2480.7,3.12750326]
["bitfinex-derivatives","ETHF0:USTF0",1747496014712,2.06734,2480.8,2480.7,11.31050326]
["bitfinex-derivatives","ETHF0:USTF0",1747496015209,4.99334,2480.8,2480.7,11.31050326]
["bitfinex-derivatives","ETHF0:USTF0",1747496015613,5.08213793,2480.8,2480.7,11.31050326]
["bitfinex-derivatives","ETHF0:USTF0",1747496016119,3.82073793,2480.8,2480.7,12.11647326]
["bitfinex-derivatives","ETHF0:USTF0",1747496016412,3.01479793,2480.8,2480.7,12.11647326]
["bitfinex-derivatives","ETHF0:USTF0",1747496016814,3.01479793,2480.8,2480.7,16.39379965]
["bitfinex-derivatives","ETHF0:USTF0",1747496017113,0.08879793,2480.8,2480.7,16.39379965]
["bitfinex-derivatives","ETHF0:USTF0",1747496017315,0.08879793,2480.8,2480.7,21.39379965]
["bitfinex-derivatives","ETHF0:USTF0",1747496017621,5.55849456,2481.7,2481.6,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1747496017918,0.80571,2481.6,2481.5,8.98969]
["bitfinex-derivatives","ETHF0:USTF0",1747496018317,0.80571,2481.6,2481.5,12.04199326]
["bitfinex-derivatives","ETHF0:USTF0",1747496019520,1.66769456,2481.7,2481.6,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1747496019718,1.66769456,2481.7,2481.6,2.57748326]
["bitfinex-derivatives","ETHF0:USTF0",1747496019914,1.66769456,2481.7,2481.6,7.20022752]
["bitfinex-derivatives","ETHF0:USTF0",1747496020416,0.8056,2481.9,2481.8,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747496020613,0.8056,2481.9,2481.8,2.57741326]
["bitfinex-derivatives","ETHF0:USTF0",1747496021019,2.15103,2482.1,2482.0,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747496021212,4.2715,2482.1,2481.8,3.15200326]
["bitfinex-derivatives","ETHF0:USTF0",1747496021514,0.80558,2481.9,2481.8,3.95759326]
["bitfinex-derivatives","ETHF0:USTF0",1747496022523,2.15103,2482.1,2482.0,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747496022725,2.15103,2482.1,2482.0,1.77180326]
["bitfinex-derivatives","ETHF0:USTF0",1747496023024,0.80555,2482.0,2481.9,8.98856]
["bitfinex-derivatives","ETHF0:USTF0",1747496023422,0.80555,2482.0,2481.9,10.76036326]
["bitfinex-derivatives","ETHF0:USTF0",1747496023926,5.07703,2482.1,2482.0,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747496024128,2.15103,2482.1,2482.0,2.57735326]
["bitfinex-derivatives","ETHF0:USTF0",1747496024327,2.01346,2482.6,2482.0,4.97960326]
["bitfinex-derivatives","ETHF0:USTF0",1747496024622,0.80548,2482.3,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747496024926,1.52387,2482.6,2482.5,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747496025224,4.44987,2482.6,2482.5,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747496025726,4.44987,2482.6,2482.5,2.57719326]
["bitfinex-derivatives","ETHF0:USTF0",1747496027225,1.52387,2482.6,2482.5,2.57719326]
["bitfinex-derivatives","ETHF0:USTF0",1747496028228,4.44987,2482.6,2482.5,2.57719326]
["bitfinex-derivatives","ETHF0:USTF0",1747496029723,4.53866793,2482.6,2482.5,1.77180326]
["bitfinex-derivatives","ETHF0:USTF0",1747496029929,0.80555,2482.0,2481.9,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1747496030137,0.80555,2482.0,2481.9,12.19438]
["bitfinex-derivatives","ETHF0:USTF0",1747496030326,0.80555,2482.0,2481.9,13.96618326]
["bitfinex-derivatives","ETHF0:USTF0",1747496031231,3.73155,2482.0,2481.9,13.96618326]
["bitfinex-derivatives","ETHF0:USTF0",1747496032230,0.80555,2482.0,2481.9,13.96618326]
["bitfinex-derivatives","ETHF0:USTF0",1747496033642,0.80555,2482.0,2481.9,10.75838326]
["bitfinex-derivatives","ETHF0:USTF0",1747496035227,0.80555,2482.0,2481.9,2.57738326]
["bitfinex-derivatives","ETHF0:USTF0",1747496035540,0.80555,2482.0,2480.3,40.30405]
["bitfinex-derivatives","ETHF0:USTF0",1747496035541,0.80571,2481.5,2481.4,8.98672]
["bitfinex-derivatives","ETHF0:USTF0",1747496035840,0.80571,2481.5,2481.4,49.78672]
["bitfinex-derivatives","ETHF0:USTF0",1747496036033,0.80571,2481.5,2481.4,51.55852326]
["bitfinex-derivatives","ETHF0:USTF0",1747496036233,3.73171,2481.5,2481.4,51.55852326]
["bitfinex-derivatives","ETHF0:USTF0",1747496036434,3.73171,2481.5,2481.4,10.75852326]
["bitfinex-derivatives","ETHF0:USTF0",1747496037238,0.80574,2481.4,2481.3,1.60271125]
["bitfinex-derivatives","ETHF0:USTF0",1747496037541,2.08144,2481.4,2481.3,1.60271125]
["bitfinex-derivatives","ETHF0:USTF0",1747496038346,5.00744,2481.4,2481.3,1.60271125]
["bitfinex-derivatives","ETHF0:USTF0",1747496039450,5.00744,2481.4,2481.3,3.37451451]
["bitfinex-derivatives","ETHF0:USTF0",1747496039747,5.00744,2481.4,2481.3,1.77180326]
["bitfinex-derivatives","ETHF0:USTF0",1747496042949,12.4095,2481.4,2480.4,4.81051125]
["bitfinex-derivatives","ETHF0:USTF0",1747496043147,0.80604,2480.5,2480.4,1.60271125]
["bitfinex-derivatives","ETHF0:USTF0",1747496043548,0.80597,2480.8,2480.7,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747496043749,0.80599,2480.7,2480.6,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747496044240,2.926,2480.7,2480.6,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747496044445,3.73197,2480.7,2480.6,5.02917091]
["bitfinex-derivatives","ETHF0:USTF0",1747496045056,3.73197,2480.7,2480.6,4.22320091]
["bitfinex-derivatives","ETHF0:USTF0",1747496045350,3.73197,2480.7,2480.6,5.02920091]
["bitfinex-derivatives","ETHF0:USTF0",1747496045954,3.73197,2480.7,2480.6,4.22320091]
["bitfinex-derivatives","ETHF0:USTF0",1747496046245,0.806,2480.6,2480.5,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747496046753,4.4058,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747496047647,0.80604,2480.5,2480.4,4.01385]
["bitfinex-derivatives","ETHF0:USTF0",1747496047855,0.80604,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496048056,0.89483793,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496048349,0.80613,2480.2,2480.1,1.60271125]
["bitfinex-derivatives","ETHF0:USTF0",1747496048743,0.80613,2480.2,2480.1,2.40888125]
["bitfinex-derivatives","ETHF0:USTF0",1747496048944,0.80613,2480.2,2480.1,1.60271125]
["bitfinex-derivatives","ETHF0:USTF0",1747496049150,3.73213,2480.2,2480.1,1.60271125]
["bitfinex-derivatives","ETHF0:USTF0",1747496049650,2.926,2480.2,2480.1,2.40888125]
["bitfinex-derivatives","ETHF0:USTF0",1747496049855,2.926,2480.2,2480.1,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747496050354,0.80613,2480.3,2480.2,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1747496051052,3.73213,2480.3,2480.2,2.16302]
["bitfinex-derivatives","ETHF0:USTF0",1747496051454,2.926,2480.3,2480.2,2.16302]
["bitfinex-derivatives","ETHF0:USTF0",1747496051759,2.926,2480.3,2480.2,7.45362922]
["bitfinex-derivatives","ETHF0:USTF0",1747496051946,2.926,2480.3,2480.2,12.45362922]
["bitfinex-derivatives","ETHF0:USTF0",1747496052357,0.89483793,2480.5,2480.4,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747496052655,0.08879793,2480.5,2480.4,21.57810222]
["bitfinex-derivatives","ETHF0:USTF0",1747496052854,0.08879793,2480.5,2480.4,22.87020222]
["bitfinex-derivatives","ETHF0:USTF0",1747496053761,0.08879793,2480.5,2480.4,27.87020222]
["bitfinex-derivatives","ETHF0:USTF0",1747496054159,0.08879793,2480.5,2480.4,30.79620222]
["bitfinex-derivatives","ETHF0:USTF0",1747496054457,0.08879793,2480.5,2480.4,71.59620222]
["bitfinex-derivatives","ETHF0:USTF0",1747496055260,7.93e-06,2480.5,2480.4,71.59620222]
["bitfinex-derivatives","ETHF0:USTF0",1747496055459,2.84098,2481.3,2481.2,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747496055653,1.33846029,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496055851,1.33846029,2481.7,2481.6,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1747496056054,1.33846029,2481.7,2481.6,8.96768]
["bitfinex-derivatives","ETHF0:USTF0",1747496056254,1.33846029,2481.7,2481.6,4.348897]
["bitfinex-derivatives","ETHF0:USTF0",1747496056454,2.14411029,2481.7,2481.6,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1747496057060,4.26446029,2481.7,2481.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747496057360,0.80571,2481.5,2481.4,4.66699131]
["bitfinex-derivatives","ETHF0:USTF0",1747496057954,0.80613,2480.2,2480.1,4.80481234]
["bitfinex-derivatives","ETHF0:USTF0",1747496058155,0.80613,2480.2,2480.1,3.20210109]
["bitfinex-derivatives","ETHF0:USTF0",1747496059154,3.73213,2480.2,2480.1,3.20210109]
["bitfinex-derivatives","ETHF0:USTF0",1747496059458,0.80623,2479.9,2479.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747496059859,0.80621,2480.0,2479.8,2.16076]
["bitfinex-derivatives","ETHF0:USTF0",1747496060059,0.80621,2480.0,2479.9,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747496060360,3.73221,2480.0,2479.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747496060963,2.926,2480.0,2479.9,2.16073]
["bitfinex-derivatives","ETHF0:USTF0",1747496061164,3.7322,2480.0,2479.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747496061663,3.7322,2480.0,2479.9,2.16073]
["bitfinex-derivatives","ETHF0:USTF0",1747496062464,3.7322,2480.0,2479.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747496062865,3.7322,2480.0,2479.9,2.16073]
["bitfinex-derivatives","ETHF0:USTF0",1747496063168,2.926,2480.0,2479.9,2.16073]
["bitfinex-derivatives","ETHF0:USTF0",1747496064268,0.89495793,2480.2,2480.0,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747496064565,0.89495793,2480.2,2480.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747496065264,3.82095793,2480.2,2480.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747496066157,0.80623,2479.9,2479.8,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1747496066666,0.80623,2479.9,2479.8,4.29630684]
["bitfinex-derivatives","ETHF0:USTF0",1747496066863,0.80623,2479.9,2479.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747496067057,3.73223,2479.9,2479.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747496067257,5.02943,2479.9,2479.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747496067663,5.02943,2479.9,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747496067868,0.8063,2479.7,2479.6,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747496068260,3.7323,2479.7,2479.6,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747496069260,3.7323,2479.7,2479.6,2.15813]
["bitfinex-derivatives","ETHF0:USTF0",1747496069765,2.926,2479.7,2479.6,2.15813]
["bitfinex-derivatives","ETHF0:USTF0",1747496071065,2.926,2479.7,2479.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747496071066,0.8063,2479.7,2479.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747496071266,0.8063,2479.7,2479.6,2.06573]
["bitfinex-derivatives","ETHF0:USTF0",1747496071467,0.80628,2479.8,2479.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747496071655,0.80628,2479.8,2479.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747496071862,0.80626,2479.8,2479.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747496072071,3.73226,2479.8,2479.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747496073073,7.926,2479.8,2479.2,1.20150641]
["bitfinex-derivatives","ETHF0:USTF0",1747496073367,0.80649,2479.1,2478.9,2.39847805]
["bitfinex-derivatives","ETHF0:USTF0",1747496073565,2.01639,2479.0,2478.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747496073767,4.01442,2478.7,2478.4,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1747496074161,6.94042,2478.7,2478.5,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747496074364,6.94042,2478.7,2478.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747496074858,6.94042,2478.7,2478.5,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747496075872,0.80665,2478.6,2478.5,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747496076359,3.2078,2478.7,2478.5,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747496076360,4.01445,2478.7,2478.5,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747496076566,0.80666,2478.6,2478.5,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747496077067,3.2078,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496077266,3.2078,2479.0,2478.6,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1747496077572,4.01435,2479.0,2478.9,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747496077780,0.80657,2478.9,2478.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747496077972,0.80657,2478.9,2478.8,2.17247]
["bitfinex-derivatives","ETHF0:USTF0",1747496078178,0.80657,2478.9,2478.8,6.48868495]
["bitfinex-derivatives","ETHF0:USTF0",1747496078471,0.80656,2478.9,2478.8,6.48869495]
["bitfinex-derivatives","ETHF0:USTF0",1747496078674,4.01432,2479.0,2478.9,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747496078866,4.01432,2479.0,2478.9,2.17246]
["bitfinex-derivatives","ETHF0:USTF0",1747496079066,3.2078,2479.0,2478.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1747496079267,2.18858,2478.9,2478.8,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747496079482,2.18858,2478.9,2478.8,2.17249]
["bitfinex-derivatives","ETHF0:USTF0",1747496080278,2.18858,2478.9,2478.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1747496080479,1.382,2478.9,2478.8,2.17249]
["bitfinex-derivatives","ETHF0:USTF0",1747496080678,3.2078,2479.0,2478.9,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747496080878,3.2078,2479.7,2479.1,2.01624]
["bitfinex-derivatives","ETHF0:USTF0",1747496081070,1.3058,2479.9,2479.3,5.22387]
["bitfinex-derivatives","ETHF0:USTF0",1747496081380,0.80631,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747496082177,1.3058,2479.9,2479.4,7.05381916]
["bitfinex-derivatives","ETHF0:USTF0",1747496082479,0.80632,2479.7,2479.6,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747496083177,1.3058,2479.9,2479.4,7.05381916]
["bitfinex-derivatives","ETHF0:USTF0",1747496083377,0.80636,2479.6,2479.5,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747496083580,0.80633,2479.6,2479.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1747496084073,3.73233,2479.6,2479.5,2.16536]
["bitfinex-derivatives","ETHF0:USTF0",1747496084475,3.73233,2479.6,2479.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1747496084677,3.73233,2479.6,2479.5,2.16536]
["bitfinex-derivatives","ETHF0:USTF0",1747496085181,3.73233,2479.6,2479.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1747496085483,5.09733,2479.6,2479.5,2.16536]
["bitfinex-derivatives","ETHF0:USTF0",1747496085979,0.80641,2479.4,2479.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747496086175,0.80649,2479.2,2479.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747496086480,0.80649,2479.2,2479.1,2.05638]
["bitfinex-derivatives","ETHF0:USTF0",1747496087881,0.80649,2479.1,2479.0,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1747496088380,3.73249,2479.1,2479.0,9.7329]
["bitfinex-derivatives","ETHF0:USTF0",1747496089379,0.80656,2478.9,2478.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747496089581,0.80656,2478.9,2478.8,2.06067]
["bitfinex-derivatives","ETHF0:USTF0",1747496089784,2.14685,2479.0,2478.9,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747496089982,0.80655,2479.0,2478.9,2.06066]
["bitfinex-derivatives","ETHF0:USTF0",1747496091180,0.80659,2478.8,2478.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1747496091486,0.80659,2478.8,2478.7,1.48582]
["bitfinex-derivatives","ETHF0:USTF0",1747496091878,3.2078,2479.1,2478.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1747496092084,7.4626,2479.1,2478.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747496092284,0.80656,2478.9,2478.8,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1747496092584,0.80656,2478.9,2478.8,2.13577]
["bitfinex-derivatives","ETHF0:USTF0",1747496092990,6.1338,2479.1,2479.0,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747496093286,6.1338,2479.1,2478.8,3.34566]
["bitfinex-derivatives","ETHF0:USTF0",1747496093287,0.80652,2479.1,2478.8,6.0085141]
["bitfinex-derivatives","ETHF0:USTF0",1747496093474,0.80652,2479.1,2479.0,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747496093679,0.80656,2479.0,2478.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747496093880,0.80656,2479.0,2478.9,2.13574]
["bitfinex-derivatives","ETHF0:USTF0",1747496094080,0.80656,2479.0,2478.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747496094482,2.13536,2479.0,2478.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747496095085,5.06136,2479.0,2478.9,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1747496095983,2.926,2479.0,2478.9,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1747496096183,0.80641,2479.4,2479.3,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747496097092,3.73241,2479.4,2479.3,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747496097290,0.80646,2479.3,2479.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747496098491,0.80649,2479.1,2479.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1747496098690,0.80649,2479.1,2479.0,1.48852]
["bitfinex-derivatives","ETHF0:USTF0",1747496099289,3.73249,2479.1,2479.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1747496100292,3.73249,2479.1,2479.0,1.48852]
["bitfinex-derivatives","ETHF0:USTF0",1747496100692,2.926,2479.1,2479.0,1.48852]
["bitfinex-derivatives","ETHF0:USTF0",1747496100990,2.926,2479.1,2479.0,6.13482928]
["bitfinex-derivatives","ETHF0:USTF0",1747496101292,3.2078,2479.5,2479.4,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747496101783,3.2078,2479.5,2479.4,5.48651325]
["bitfinex-derivatives","ETHF0:USTF0",1747496102493,3.2078,2479.5,2479.4,6.5719084]
["bitfinex-derivatives","ETHF0:USTF0",1747496102696,0.80635,2479.6,2479.5,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747496103192,0.80635,2479.6,2479.5,1.54566]
["bitfinex-derivatives","ETHF0:USTF0",1747496103797,0.80632,2479.7,2479.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747496104096,4.01409,2479.8,2479.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747496105096,6.94009,2479.8,2479.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747496106996,0.80633,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747496107295,3.73233,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747496107794,2.926,2479.7,2479.6,9.31931]
["bitfinex-derivatives","ETHF0:USTF0",1747496108095,2.0558,2480.1,2479.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747496108291,0.8062,2480.0,2479.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747496109300,2.926,2480.0,2479.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747496109498,3.2078,2481.1,2480.9,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747496109791,1.6740334,2480.9,2480.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747496110006,1.6740334,2480.9,2480.8,9.29994]
["bitfinex-derivatives","ETHF0:USTF0",1747496110190,1.6740334,2480.9,2480.8,13.67419193]
["bitfinex-derivatives","ETHF0:USTF0",1747496110391,1.6740334,2480.9,2480.8,5.18019193]
["bitfinex-derivatives","ETHF0:USTF0",1747496110605,4.88133105,2480.9,2480.8,9.31794]
["bitfinex-derivatives","ETHF0:USTF0",1747496110793,4.88133105,2480.9,2480.8,13.85695693]
["bitfinex-derivatives","ETHF0:USTF0",1747496111691,4.88133105,2480.9,2480.8,15.23425693]
["bitfinex-derivatives","ETHF0:USTF0",1747496113593,4.88133105,2480.9,2480.8,18.44205693]
["bitfinex-derivatives","ETHF0:USTF0",1747496114097,1.6740334,2480.9,2480.8,18.44205693]
["bitfinex-derivatives","ETHF0:USTF0",1747496114595,0.80575,2481.4,2481.3,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747496115092,3.73175,2481.4,2481.3,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747496115292,3.73175,2481.4,2481.3,2.14628]
["bitfinex-derivatives","ETHF0:USTF0",1747496116199,5.11405,2481.4,2481.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747496116401,0.80581,2481.2,2481.1,9.31682]
["bitfinex-derivatives","ETHF0:USTF0",1747496116602,0.80586,2481.1,2480.9,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747496116795,0.80584,2481.1,2481.0,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1747496116992,0.80604,2480.5,2480.3,8.509]
["bitfinex-derivatives","ETHF0:USTF0",1747496117301,0.80602,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747496117502,0.80599,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747496118103,0.80601,2480.6,2480.5,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747496118491,2.926,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747496119098,2.09086,2480.8,2480.7,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747496119695,0.80599,2480.7,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747496119896,0.89479793,2480.6,2480.5,2.76172]
["bitfinex-derivatives","ETHF0:USTF0",1747496120192,0.89479793,2480.6,2480.5,2.08392]
["bitfinex-derivatives","ETHF0:USTF0",1747496120393,0.80604,2480.5,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747496120590,1.3792,2480.5,2480.4,9.31507]
["bitfinex-derivatives","ETHF0:USTF0",1747496120798,0.08879793,2480.6,2480.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747496121098,3.2078,2480.9,2480.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747496121399,3.2078,2480.9,2480.8,9.31494]
["bitfinex-derivatives","ETHF0:USTF0",1747496121603,3.2078,2480.9,2480.8,13.63775427]
["bitfinex-derivatives","ETHF0:USTF0",1747496122101,0.80586,2481.1,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747496122295,2.18503,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747496122902,0.80585,2481.1,2481.0,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747496123593,2.27382793,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747496123999,2.18503,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747496124204,0.80586,2481.1,2481.0,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747496125696,0.80586,2481.1,2480.8,55.70821427]
["bitfinex-derivatives","ETHF0:USTF0",1747496125697,0.8058,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747496125889,4.01354,2481.4,2481.3,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747496126092,4.01354,2481.4,2481.3,6.75837168]
["bitfinex-derivatives","ETHF0:USTF0",1747496126502,3.2078,2481.4,2481.3,6.75837168]
["bitfinex-derivatives","ETHF0:USTF0",1747496127198,2.10404,2481.5,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747496127700,0.80574,2481.4,2481.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747496127898,2.10404,2481.4,2481.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747496128098,5.03004,2481.4,2481.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747496128297,0.80578,2481.3,2481.2,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1747496128499,2.09048,2481.3,2481.2,9.31381]
["bitfinex-derivatives","ETHF0:USTF0",1747496129103,5.01648,2481.3,2481.2,9.31381]
["bitfinex-derivatives","ETHF0:USTF0",1747496130899,5.01648,2481.3,2481.2,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1747496131403,5.01648,2481.3,2481.2,9.31381]
["bitfinex-derivatives","ETHF0:USTF0",1747496134708,2.926,2481.3,2481.2,9.31381]
["bitfinex-derivatives","ETHF0:USTF0",1747496134907,2.926,2481.3,2481.2,13.74852757]
["bitfinex-derivatives","ETHF0:USTF0",1747496135305,3.2078,2481.5,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747496135808,3.2078,2481.5,2481.4,5.35917438]
["bitfinex-derivatives","ETHF0:USTF0",1747496135999,3.2078,2481.5,2481.4,6.68867438]
["bitfinex-derivatives","ETHF0:USTF0",1747496136202,4.01351,2481.5,2481.4,6.68867438]
["bitfinex-derivatives","ETHF0:USTF0",1747496136812,3.2078,2481.5,2481.4,6.68867438]
["bitfinex-derivatives","ETHF0:USTF0",1747496137013,3.2078,2481.5,2481.4,6.68767438]
["bitfinex-derivatives","ETHF0:USTF0",1747496137606,3.2078,2481.5,2481.2,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1747496137811,1.3626,2481.4,2481.1,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1747496138010,0.80584,2481.2,2481.1,10.53382]
["bitfinex-derivatives","ETHF0:USTF0",1747496140015,0.08879793,2481.3,2481.2,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747496140411,4.01353,2481.5,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747496141310,0.80574,2481.4,2481.3,2.12665]
["bitfinex-derivatives","ETHF0:USTF0",1747496141719,0.80584,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747496142014,0.80584,2481.2,2481.1,10.52374]
["bitfinex-derivatives","ETHF0:USTF0",1747496143215,0.80584,2481.2,2481.1,9.7179]
["bitfinex-derivatives","ETHF0:USTF0",1747496143517,0.80584,2481.2,2481.1,9.20284]
["bitfinex-derivatives","ETHF0:USTF0",1747496143712,0.89459793,2481.3,2481.2,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747496143919,0.89457793,2481.3,2481.2,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747496144119,3.01479793,2481.3,2481.2,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747496145321,2.926,2481.3,2481.2,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747496146116,4.01354,2481.5,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747496146313,3.2078,2481.5,2481.4,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747496146719,0.08879793,2481.7,2481.6,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1747496146919,0.08879793,2481.7,2481.6,9.20268]
["bitfinex-derivatives","ETHF0:USTF0",1747496147412,4.01342,2481.8,2481.7,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747496147613,4.01342,2481.8,2481.7,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1747496148125,6.93942,2481.8,2481.7,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1747496149416,7.02821793,2481.8,2481.7,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1747496151022,3.82041793,2481.8,2481.7,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1747496151627,3.01479793,2481.8,2481.7,10.48075]
["bitfinex-derivatives","ETHF0:USTF0",1747496151821,3.2129955,2482.3,2482.2,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747496152524,3.2129955,2482.3,2482.2,1.89233301]
["bitfinex-derivatives","ETHF0:USTF0",1747496154130,0.80545,2482.3,2482.2,1.08685301]
["bitfinex-derivatives","ETHF0:USTF0",1747496154329,2.12285,2482.3,2482.2,1.08685301]
["bitfinex-derivatives","ETHF0:USTF0",1747496155230,0.80548,2482.2,2482.1,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1747496155429,2.12288,2482.2,2482.1,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1747496156135,0.80552,2482.1,2482.0,1.20506102]
["bitfinex-derivatives","ETHF0:USTF0",1747496156340,6.00392,2482.1,2482.0,1.20506102]
["bitfinex-derivatives","ETHF0:USTF0",1747496156637,0.80555,2482.0,2481.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747496156837,2.08635,2482.0,2481.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747496157139,5.01235,2482.0,2481.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747496157440,0.89440793,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747496157636,0.80568,2481.7,2481.6,2.13386]
["bitfinex-derivatives","ETHF0:USTF0",1747496157837,0.80568,2481.7,2481.6,3.22036195]
["bitfinex-derivatives","ETHF0:USTF0",1747496158542,3.73168,2481.7,2481.6,2.13386]
["bitfinex-derivatives","ETHF0:USTF0",1747496160735,3.73168,2481.7,2481.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1747496160950,2.01423,2481.6,2481.3,1.20506102]
["bitfinex-derivatives","ETHF0:USTF0",1747496161136,0.80574,2481.4,2481.3,9.60006102]
["bitfinex-derivatives","ETHF0:USTF0",1747496161339,0.80574,2481.4,2481.3,10.95876102]
["bitfinex-derivatives","ETHF0:USTF0",1747496161638,2.12934,2481.4,2481.3,11.76454102]
["bitfinex-derivatives","ETHF0:USTF0",1747496161838,6.54579,2481.4,2481.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1747496162039,0.80581,2481.2,2481.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1747496162241,2.01447,2481.3,2480.9,1.20506102]
["bitfinex-derivatives","ETHF0:USTF0",1747496162443,0.80587,2481.0,2480.9,9.60106102]
["bitfinex-derivatives","ETHF0:USTF0",1747496162742,0.80584,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747496162943,6.93956,2481.4,2481.3,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747496163143,0.8058,2481.3,2481.2,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747496163344,6.1338,2481.4,2481.1,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1747496163345,0.80581,2481.2,2481.1,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1747496163646,0.80591,2481.0,2480.9,10.57779]
["bitfinex-derivatives","ETHF0:USTF0",1747496164047,6.1338,2481.4,2480.9,9.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747496164249,2.926,2481.0,2480.9,14.92276795]
["bitfinex-derivatives","ETHF0:USTF0",1747496165136,2.926,2481.0,2480.9,16.01014586]
["bitfinex-derivatives","ETHF0:USTF0",1747496165341,0.80581,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747496166148,3.73181,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747496167149,0.80581,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747496168946,0.08879793,2481.3,2481.2,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747496169242,3.01479793,2481.3,2481.2,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747496169641,2.926,2481.3,2481.2,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747496169838,2.926,2481.3,2481.2,5.8818964]
["bitfinex-derivatives","ETHF0:USTF0",1747496170244,0.80568,2481.6,2481.5,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747496170450,1.33497441,2481.7,2481.6,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1747496171046,2.14062441,2481.7,2481.6,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1747496171250,5.06662441,2481.7,2481.6,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1747496172148,4.26097441,2481.7,2481.6,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1747496172453,2.926,2481.7,2481.6,1.48958]
["bitfinex-derivatives","ETHF0:USTF0",1747496172952,3.73165,2481.7,2481.6,1.48958]
["bitfinex-derivatives","ETHF0:USTF0",1747496173149,0.80565,2481.7,2481.6,1.48958]
["bitfinex-derivatives","ETHF0:USTF0",1747496173348,0.80563,2481.8,2481.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747496173548,0.80563,2481.8,2481.7,2.12371]
["bitfinex-derivatives","ETHF0:USTF0",1747496173752,7.46877441,2482.0,2481.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747496174049,8.27432441,2482.0,2481.9,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747496174254,5.34832441,2482.0,2481.9,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747496174452,4.54277441,2482.0,2481.9,1.50028]
["bitfinex-derivatives","ETHF0:USTF0",1747496174753,5.34832441,2482.0,2481.9,2.86428]
["bitfinex-derivatives","ETHF0:USTF0",1747496175153,8.27432441,2482.0,2481.9,2.86428]
["bitfinex-derivatives","ETHF0:USTF0",1747496176251,6.93935,2482.0,2481.9,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1747496177050,6.1338,2482.0,2481.6,1.48955]
["bitfinex-derivatives","ETHF0:USTF0",1747496177347,0.80565,2481.7,2481.6,2.85185]
["bitfinex-derivatives","ETHF0:USTF0",1747496177551,0.80565,2481.7,2481.6,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747496177752,0.80568,2481.6,2481.5,9.57106102]
["bitfinex-derivatives","ETHF0:USTF0",1747496177952,2.16138,2481.6,2481.5,1.20506102]
["bitfinex-derivatives","ETHF0:USTF0",1747496178253,5.08738,2481.6,2481.5,1.20506102]
["bitfinex-derivatives","ETHF0:USTF0",1747496179253,10.08738,2481.6,2481.5,1.20506102]
["bitfinex-derivatives","ETHF0:USTF0",1747496179856,10.17617793,2481.6,2481.5,1.20506102]
["bitfinex-derivatives","ETHF0:USTF0",1747496180460,11.38471793,2481.6,2481.0,11.16855]
["bitfinex-derivatives","ETHF0:USTF0",1747496180754,0.80584,2481.1,2481.0,11.16855]
["bitfinex-derivatives","ETHF0:USTF0",1747496181659,2.11534,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747496182150,4.01358,2481.3,2481.2,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1747496182557,0.80583,2481.2,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747496182855,5.22226,2481.3,2480.7,4.41286102]
["bitfinex-derivatives","ETHF0:USTF0",1747496183058,0.80594,2480.8,2480.7,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1747496183446,0.80594,2480.8,2480.7,9.17197]
["bitfinex-derivatives","ETHF0:USTF0",1747496183858,0.80594,2480.8,2480.7,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747496184160,0.80597,2480.7,2480.6,1.20506102]
["bitfinex-derivatives","ETHF0:USTF0",1747496184349,5.31107,2480.7,2480.6,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747496184659,0.80613,2480.2,2480.1,3.21349606]
["bitfinex-derivatives","ETHF0:USTF0",1747496184853,4.01393,2480.2,2480.1,3.21349606]
["bitfinex-derivatives","ETHF0:USTF0",1747496185356,4.01393,2480.2,2480.1,4.01966606]
["bitfinex-derivatives","ETHF0:USTF0",1747496185357,2.926,2480.2,2480.1,4.01966606]
["bitfinex-derivatives","ETHF0:USTF0",1747496186156,2.10339,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747496186455,0.8061,2480.3,2480.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747496187153,3.7321,2480.3,2480.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747496187464,2.926,2480.3,2479.5,2.01589]
["bitfinex-derivatives","ETHF0:USTF0",1747496187663,4.5155,2480.2,2479.9,2.16861]
["bitfinex-derivatives","ETHF0:USTF0",1747496187856,0.80619,2480.1,2479.9,2.16861]
["bitfinex-derivatives","ETHF0:USTF0",1747496188167,5.03989,2480.1,2480.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747496188351,5.03989,2480.1,2480.0,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1747496189660,4.2337,2480.1,2480.0,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1747496189865,2.926,2480.1,2480.0,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1747496190662,2.926,2480.1,2480.0,6.585012]
["bitfinex-derivatives","ETHF0:USTF0",1747496191364,4.01384,2480.5,2480.4,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747496192168,6.93984,2480.5,2480.4,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747496192364,0.80607,2480.4,2480.3,2.09888]
["bitfinex-derivatives","ETHF0:USTF0",1747496192560,2.01518,2480.4,2479.8,1.05866025]
["bitfinex-derivatives","ETHF0:USTF0",1747496192867,0.80621,2480.0,2479.9,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747496193171,3.73221,2480.0,2479.9,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747496193564,2.926,2480.0,2479.9,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747496194871,2.926,2480.0,2479.9,13.40440137]
["bitfinex-derivatives","ETHF0:USTF0",1747496195267,4.01388,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747496196270,6.93988,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747496197370,6.1338,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747496197571,2.926,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747496197771,2.926,2480.4,2480.3,5.38877576]
["bitfinex-derivatives","ETHF0:USTF0",1747496197975,3.2078,2480.9,2480.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747496198170,2.39700528,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747496198469,3.20284528,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747496198676,2.39700528,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747496198863,3.20284528,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747496199067,0.80587,2481.0,2480.9,2.13359]
["bitfinex-derivatives","ETHF0:USTF0",1747496199266,3.73186,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747496199477,2.926,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747496199673,3.73184,2481.1,2481.0,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747496200466,0.80587,2481.0,2480.9,2.13359]
["bitfinex-derivatives","ETHF0:USTF0",1747496200665,2.06017,2481.0,2480.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747496200861,0.80594,2480.8,2480.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1747496201164,0.80594,2480.8,2480.6,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1747496201165,0.806,2480.7,2480.6,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1747496201370,2.0603,2480.7,2480.6,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1747496201760,2.0603,2480.7,2480.6,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1747496202175,4.9863,2480.7,2480.6,9.107]
["bitfinex-derivatives","ETHF0:USTF0",1747496204378,4.1803,2480.7,2480.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1747496204573,0.80607,2480.4,2480.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1747496204776,4.01386,2480.5,2480.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1747496204971,3.2078,2480.5,2480.4,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747496205177,0.89486793,2480.4,2480.3,2.12698]
["bitfinex-derivatives","ETHF0:USTF0",1747496205472,0.08879793,2480.4,2480.3,2.12698]
["bitfinex-derivatives","ETHF0:USTF0",1747496206164,0.80599,2480.7,2480.3,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747496206369,0.80599,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747496207175,3.73199,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747496207470,2.926,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747496207772,2.926,2480.7,2480.3,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747496207978,0.8061,2480.3,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747496208278,3.7321,2480.3,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747496208471,2.926,2480.3,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747496209175,2.926,2480.3,2480.2,1.50143]
["bitfinex-derivatives","ETHF0:USTF0",1747496209378,3.82089793,2480.3,2480.2,1.50143]
["bitfinex-derivatives","ETHF0:USTF0",1747496209672,3.82089793,2480.3,2480.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1747496209875,3.01479793,2480.3,2480.2,1.50243]
["bitfinex-derivatives","ETHF0:USTF0",1747496210072,3.01479793,2480.3,2480.2,2.18913]
["bitfinex-derivatives","ETHF0:USTF0",1747496210278,3.2078,2480.5,2480.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747496210486,0.80613,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496210778,0.80623,2479.9,2479.8,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1747496211171,0.80626,2479.8,2479.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1747496211475,0.80626,2479.8,2479.7,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1747496211679,2.926,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747496211975,3.73223,2479.9,2479.8,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747496212276,3.73223,2479.9,2479.8,2.16056]
["bitfinex-derivatives","ETHF0:USTF0",1747496212673,2.926,2479.9,2479.8,2.16056]
["bitfinex-derivatives","ETHF0:USTF0",1747496213379,2.12912,2480.3,2480.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747496213579,3.20309528,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747496213775,0.80612,2480.3,2480.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747496214373,3.20309528,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747496214570,2.39700528,2480.4,2480.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747496215070,0.80604,2480.6,2480.5,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747496215269,3.20300528,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747496215473,0.80604,2480.6,2480.5,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747496215777,0.80605,2480.5,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747496215971,5.60480528,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747496216175,8.53080528,2480.7,2480.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747496216575,8.53080528,2480.7,2480.6,10.21861782]
["bitfinex-derivatives","ETHF0:USTF0",1747496216776,8.53080528,2480.7,2480.6,26.83461782]
["bitfinex-derivatives","ETHF0:USTF0",1747496217378,5.60480528,2480.7,2480.6,26.83461782]
["bitfinex-derivatives","ETHF0:USTF0",1747496217583,3.2078,2480.7,2480.6,27.89975353]
["bitfinex-derivatives","ETHF0:USTF0",1747496217878,3.2078,2480.7,2480.6,27.89875353]
["bitfinex-derivatives","ETHF0:USTF0",1747496218384,3.2078,2480.7,2480.6,10.17213571]
["bitfinex-derivatives","ETHF0:USTF0",1747496218673,0.80594,2480.8,2480.7,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747496218872,0.80594,2480.8,2480.7,1.47325]
["bitfinex-derivatives","ETHF0:USTF0",1747496219179,3.73194,2480.8,2480.7,1.47325]
["bitfinex-derivatives","ETHF0:USTF0",1747496219677,2.926,2480.8,2480.7,1.47325]
["bitfinex-derivatives","ETHF0:USTF0",1747496219882,2.926,2480.8,2480.7,1.47225]
["bitfinex-derivatives","ETHF0:USTF0",1747496220280,0.80588,2481.0,2480.9,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747496220683,2.39700528,2481.4,2481.0,2.01469]
["bitfinex-derivatives","ETHF0:USTF0",1747496220880,2.39700528,2481.4,2481.3,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747496221074,2.39700528,2481.4,2481.3,9.13378]
["bitfinex-derivatives","ETHF0:USTF0",1747496221280,2.39700528,2481.4,2481.3,5.00532703]
["bitfinex-derivatives","ETHF0:USTF0",1747496221483,2.39700528,2481.4,2481.3,62.45632703]
["bitfinex-derivatives","ETHF0:USTF0",1747496221677,2.39700528,2481.4,2481.3,67.45532703]
["bitfinex-derivatives","ETHF0:USTF0",1747496221876,1.33497441,2481.8,2481.3,67.45532703]
["bitfinex-derivatives","ETHF0:USTF0",1747496221877,2.14061441,2481.8,2481.7,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747496222375,2.14061441,2481.8,2481.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747496222571,1.33497441,2481.8,2481.7,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747496222973,1.33497441,2481.8,2481.7,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747496223186,4.26097441,2481.8,2481.7,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747496223383,4.26097441,2481.8,2481.7,9.10365]
["bitfinex-derivatives","ETHF0:USTF0",1747496223684,4.26097441,2481.8,2481.7,17.46065]
["bitfinex-derivatives","ETHF0:USTF0",1747496224183,1.33497441,2481.8,2481.7,17.46065]
["bitfinex-derivatives","ETHF0:USTF0",1747496224386,4.01333,2482.1,2482.0,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747496224578,3.2078,2482.1,2482.0,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747496225181,6.1338,2482.1,2482.0,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747496225384,2.926,2482.1,2482.0,5.04755924]
["bitfinex-derivatives","ETHF0:USTF0",1747496225775,2.926,2482.1,2482.0,5.70805924]
["bitfinex-derivatives","ETHF0:USTF0",1747496225982,2.926,2482.1,2482.0,5.70705924]
["bitfinex-derivatives","ETHF0:USTF0",1747496226285,1.33497441,2482.5,2482.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747496226482,1.33497441,2482.5,2482.4,9.14742]
["bitfinex-derivatives","ETHF0:USTF0",1747496226783,3.2078,2483.2,2483.1,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1747496227079,0.80519,2483.1,2483.0,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1747496227282,2.05319,2483.1,2483.0,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1747496228182,4.97919,2483.1,2483.0,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1747496229879,4.174,2483.1,2482.8,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1747496230081,4.174,2483.1,2482.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1747496230282,4.174,2483.1,2482.0,2.67433]
["bitfinex-derivatives","ETHF0:USTF0",1747496230283,3.2078,2482.9,2482.2,11.5488]
["bitfinex-derivatives","ETHF0:USTF0",1747496230588,1.3168,2482.8,2482.4,4.50548563]
["bitfinex-derivatives","ETHF0:USTF0",1747496230884,3.2078,2482.6,2482.1,9.8427]
["bitfinex-derivatives","ETHF0:USTF0",1747496231082,0.80548,2482.2,2482.1,9.8427]
["bitfinex-derivatives","ETHF0:USTF0",1747496231582,0.80548,2482.2,2482.1,5.20268563]
["bitfinex-derivatives","ETHF0:USTF0",1747496231885,0.80552,2482.1,2482.0,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1747496232085,4.01331,2482.2,2482.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747496232287,0.80552,2482.1,2482.0,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1747496232482,6.93931,2482.2,2482.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747496232882,6.1338,2482.2,2482.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747496233082,2.926,2482.2,2482.1,16.68081892]
["bitfinex-derivatives","ETHF0:USTF0",1747496233284,3.2078,2482.5,2482.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747496233483,3.2078,2482.5,2482.4,9.14542]
["bitfinex-derivatives","ETHF0:USTF0",1747496234186,6.1338,2482.5,2482.4,10.41712]
["bitfinex-derivatives","ETHF0:USTF0",1747496235692,6.93919,2482.5,2482.4,9.6117]
["bitfinex-derivatives","ETHF0:USTF0",1747496236190,6.93919,2482.5,2482.4,10.41712]
["bitfinex-derivatives","ETHF0:USTF0",1747496236495,6.1338,2482.5,2482.4,10.41712]
["bitfinex-derivatives","ETHF0:USTF0",1747496237187,0.7197,2483.0,2482.4,10.41712]
["bitfinex-derivatives","ETHF0:USTF0",1747496237188,0.80527,2482.9,2482.8,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1747496237496,2.0851,2483.0,2482.4,10.41712]
["bitfinex-derivatives","ETHF0:USTF0",1747496237685,0.80529,2482.9,2482.8,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1747496237885,0.8053,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747496238089,0.80533,2482.7,2482.6,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747496239091,3.73133,2482.7,2482.6,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747496239694,3.82012793,2482.7,2482.6,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747496239897,3.01479793,2482.7,2482.6,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747496241097,3.82011793,2482.7,2482.6,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747496241300,0.80537,2482.6,2482.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747496241495,0.80537,2482.6,2482.5,2.16556]
["bitfinex-derivatives","ETHF0:USTF0",1747496241697,3.82012793,2482.7,2482.6,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1747496241900,3.01479793,2482.7,2482.6,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1747496242097,3.82011793,2482.7,2482.6,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1747496242411,5.18591793,2482.7,2482.6,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1747496242593,3.01479793,2482.7,2482.6,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1747496243503,3.01479793,2482.7,2482.6,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1747496243892,3.01479793,2482.7,2482.6,5.87583545]
["bitfinex-derivatives","ETHF0:USTF0",1747496244091,3.9008,2483.7,2483.0,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1747496244400,0.8051,2483.4,2483.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747496244700,0.80509,2483.5,2483.4,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747496244897,2.01258,2483.6,2483.1,5.69928545]
["bitfinex-derivatives","ETHF0:USTF0",1747496245198,0.80516,2483.2,2483.1,10.41949]
["bitfinex-derivatives","ETHF0:USTF0",1747496245400,0.80516,2483.2,2483.1,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1747496245594,0.80516,2483.2,2483.1,9.14319]
["bitfinex-derivatives","ETHF0:USTF0",1747496245997,0.80523,2483.0,2482.9,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1747496246194,0.80529,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747496246497,0.80531,2482.8,2482.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747496247005,0.80535,2482.7,2482.6,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747496247301,2.926,2482.7,2482.6,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747496247502,2.926,2482.7,2482.6,1.43384]
["bitfinex-derivatives","ETHF0:USTF0",1747496247903,3.01479793,2482.7,2482.6,1.43384]
["bitfinex-derivatives","ETHF0:USTF0",1747496248498,3.82011793,2482.7,2482.6,1.43384]
["bitfinex-derivatives","ETHF0:USTF0",1747496248699,0.80535,2482.6,2482.5,1.49598]
["bitfinex-derivatives","ETHF0:USTF0",1747496249005,1.3283,2482.6,2482.5,9.83298]
["bitfinex-derivatives","ETHF0:USTF0",1747496249200,4.2543,2482.6,2482.5,9.83298]
["bitfinex-derivatives","ETHF0:USTF0",1747496249416,5.05965,2482.6,2482.5,8.337]
["bitfinex-derivatives","ETHF0:USTF0",1747496249607,5.05965,2482.6,2482.5,10.20543596]
["bitfinex-derivatives","ETHF0:USTF0",1747496250608,2.926,2482.6,2482.5,10.20543596]
["bitfinex-derivatives","ETHF0:USTF0",1747496251110,3.73135,2482.6,2482.5,10.20543596]
["bitfinex-derivatives","ETHF0:USTF0",1747496251309,3.73135,2482.6,2482.5,9.14239]
["bitfinex-derivatives","ETHF0:USTF0",1747496251602,2.926,2482.6,2482.5,9.14239]
["bitfinex-derivatives","ETHF0:USTF0",1747496251804,6.49395,2483.1,2482.5,9.14239]
["bitfinex-derivatives","ETHF0:USTF0",1747496251805,2.23445162,2483.6,2483.5,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1747496251997,7.18e-06,2483.6,2483.5,21.00186]
["bitfinex-derivatives","ETHF0:USTF0",1747496252205,7.18e-06,2483.6,2483.5,71.36051983]
["bitfinex-derivatives","ETHF0:USTF0",1747496252712,7.18e-06,2483.6,2483.5,72.45085906]
["bitfinex-derivatives","ETHF0:USTF0",1747496253508,7.18e-06,2483.6,2483.5,72.76763584]
["bitfinex-derivatives","ETHF0:USTF0",1747496254208,7.18e-06,2483.6,2483.5,50.46185906]
["bitfinex-derivatives","ETHF0:USTF0",1747496254405,7.18e-06,2483.6,2483.5,67.43085906]
["bitfinex-derivatives","ETHF0:USTF0",1747496254602,0.83060718,2483.6,2483.5,17.99785906]
["bitfinex-derivatives","ETHF0:USTF0",1747496255113,3.84540511,2483.6,2483.5,17.99785906]
["bitfinex-derivatives","ETHF0:USTF0",1747496255305,3.84539793,2483.6,2483.5,17.99785906]
["bitfinex-derivatives","ETHF0:USTF0",1747496255612,3.84539793,2483.6,2483.5,20.38309834]
["bitfinex-derivatives","ETHF0:USTF0",1747496256311,3.01479793,2483.6,2483.5,20.38309834]
["bitfinex-derivatives","ETHF0:USTF0",1747496258802,3.01479793,2483.6,2483.5,17.99785906]
["bitfinex-derivatives","ETHF0:USTF0",1747496260410,3.01479793,2483.6,2483.5,9.66185906]
["bitfinex-derivatives","ETHF0:USTF0",1747496260616,4.73922586,2483.6,2483.5,1.09033923]
["bitfinex-derivatives","ETHF0:USTF0",1747496261108,4.73922586,2483.6,2483.3,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1747496261109,0.80513,2483.3,2483.2,1.19888164]
["bitfinex-derivatives","ETHF0:USTF0",1747496261305,1.63573,2483.3,2483.2,1.19888164]
["bitfinex-derivatives","ETHF0:USTF0",1747496261505,1.72452793,2483.3,2483.2,1.19888164]
["bitfinex-derivatives","ETHF0:USTF0",1747496261705,1.72452793,2483.3,2483.0,11.00823928]
["bitfinex-derivatives","ETHF0:USTF0",1747496261706,0.80519,2483.1,2483.0,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1747496261909,1.63579,2483.1,2483.0,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1747496262109,4.65058793,2483.1,2483.0,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1747496263712,3.84539793,2483.1,2483.0,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1747496264113,2.926,2483.1,2483.0,9.42823]
["bitfinex-derivatives","ETHF0:USTF0",1747496264311,2.926,2483.1,2483.0,18.74673571]
["bitfinex-derivatives","ETHF0:USTF0",1747496264615,1.83566077,2483.1,2483.0,20.02653571]
["bitfinex-derivatives","ETHF0:USTF0",1747496265120,2.17119,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747496265416,3.00179,2483.5,2483.4,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1747496265612,2.28549793,2483.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496265821,1.63573,2483.3,2483.2,11.8308]
["bitfinex-derivatives","ETHF0:USTF0",1747496266111,0.80523,2483.0,2482.9,1.19888164]
["bitfinex-derivatives","ETHF0:USTF0",1747496266311,1.63583,2483.0,2482.9,1.19788164]
["bitfinex-derivatives","ETHF0:USTF0",1747496266719,1.63583,2483.0,2482.9,1.19688164]
["bitfinex-derivatives","ETHF0:USTF0",1747496266922,1.63583,2483.0,2482.9,1.19588164]
["bitfinex-derivatives","ETHF0:USTF0",1747496267112,4.56183,2483.0,2482.9,1.19588164]
["bitfinex-derivatives","ETHF0:USTF0",1747496267308,5.89633,2483.0,2482.9,1.19588164]
["bitfinex-derivatives","ETHF0:USTF0",1747496267620,11.52883,2483.0,2482.9,1.19588164]
["bitfinex-derivatives","ETHF0:USTF0",1747496267818,6.52883,2483.0,2482.9,2.00114164]
["bitfinex-derivatives","ETHF0:USTF0",1747496268020,6.52883,2483.0,2482.9,1.19588164]
["bitfinex-derivatives","ETHF0:USTF0",1747496268221,11.52883,2483.0,2482.9,1.19588164]
["bitfinex-derivatives","ETHF0:USTF0",1747496268420,6.52883,2483.0,2482.9,1.19588164]
["bitfinex-derivatives","ETHF0:USTF0",1747496268821,0.80529,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496269023,1.63589,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496269323,1.63589,2482.8,2482.7,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747496270321,4.56189,2482.8,2482.7,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747496271421,4.56189,2482.8,2482.7,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1747496272119,4.56189,2482.8,2482.7,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1747496272320,4.56189,2482.8,2482.7,4.72492]
["bitfinex-derivatives","ETHF0:USTF0",1747496273326,4.56189,2482.8,2482.7,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1747496273519,4.56189,2482.8,2482.7,11.2557]
["bitfinex-derivatives","ETHF0:USTF0",1747496274022,4.56189,2482.8,2482.7,2.6307]
["bitfinex-derivatives","ETHF0:USTF0",1747496274622,0.80532,2482.7,2482.6,9.43035]
["bitfinex-derivatives","ETHF0:USTF0",1747496274821,2.93992,2482.7,2482.6,9.43035]
["bitfinex-derivatives","ETHF0:USTF0",1747496275221,5.86592,2482.7,2482.6,9.43035]
["bitfinex-derivatives","ETHF0:USTF0",1747496275421,5.86592,2482.7,2482.6,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1747496276527,5.86592,2482.7,2482.6,9.9684]
["bitfinex-derivatives","ETHF0:USTF0",1747496277027,5.86592,2482.7,2482.6,10.77375]
["bitfinex-derivatives","ETHF0:USTF0",1747496277928,3.7566,2482.7,2482.6,10.77375]
["bitfinex-derivatives","ETHF0:USTF0",1747496278225,2.926,2482.7,2482.6,10.77375]
["bitfinex-derivatives","ETHF0:USTF0",1747496280123,3.73132,2482.7,2482.6,10.77375]
["bitfinex-derivatives","ETHF0:USTF0",1747496280728,3.73132,2482.7,2482.6,2.14875]
["bitfinex-derivatives","ETHF0:USTF0",1747496280929,3.73132,2482.7,2482.6,10.77375]
["bitfinex-derivatives","ETHF0:USTF0",1747496281236,4.56192,2482.7,2482.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747496281423,0.80539,2482.5,2482.4,9.43042]
["bitfinex-derivatives","ETHF0:USTF0",1747496281623,1.63599,2482.5,2482.4,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1747496281822,0.80539,2482.5,2482.4,9.43042]
["bitfinex-derivatives","ETHF0:USTF0",1747496282023,0.80539,2482.5,2482.4,10.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747496282220,3.73139,2482.5,2482.4,10.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747496282831,4.97889,2482.5,2482.4,10.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747496284132,3.73139,2482.5,2482.4,10.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747496285224,3.82018793,2482.5,2482.4,10.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747496286131,3.01479793,2482.5,2482.4,10.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747496286330,3.01479793,2482.5,2482.4,15.09022952]
["bitfinex-derivatives","ETHF0:USTF0",1747496286632,3.82018793,2482.5,2482.4,15.09022952]
["bitfinex-derivatives","ETHF0:USTF0",1747496286933,3.01479793,2482.5,2482.4,15.09022952]
["bitfinex-derivatives","ETHF0:USTF0",1747496287337,3.01479793,2482.5,2482.4,16.17689905]
["bitfinex-derivatives","ETHF0:USTF0",1747496287632,3.01479793,2482.5,2482.4,6.74647905]
["bitfinex-derivatives","ETHF0:USTF0",1747496287835,7.85858793,2482.5,2482.4,1.08666953]
["bitfinex-derivatives","ETHF0:USTF0",1747496288021,12.85858793,2482.5,2482.4,1.08666953]
["bitfinex-derivatives","ETHF0:USTF0",1747496288328,0.80555,2482.0,2481.9,2.84730885]
["bitfinex-derivatives","ETHF0:USTF0",1747496288529,4.84395,2482.0,2481.9,1.59850885]
["bitfinex-derivatives","ETHF0:USTF0",1747496288838,4.84395,2482.0,2481.9,2.40408885]
["bitfinex-derivatives","ETHF0:USTF0",1747496289135,7.76995,2482.0,2481.9,2.84730885]
["bitfinex-derivatives","ETHF0:USTF0",1747496289335,9.06745,2482.0,2481.9,2.84730885]
["bitfinex-derivatives","ETHF0:USTF0",1747496289535,9.06745,2482.0,2481.9,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747496289928,9.06745,2482.0,2481.9,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1747496290234,7.76995,2482.0,2481.9,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1747496290631,6.9644,2482.0,2481.9,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1747496291230,7.76995,2482.0,2481.9,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1747496291432,7.76995,2482.0,2481.9,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747496294039,7.76995,2482.0,2481.9,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1747496295531,6.1338,2482.0,2481.9,15.22991918]
["bitfinex-derivatives","ETHF0:USTF0",1747496295733,6.1338,2482.0,2481.9,15.85691918]
["bitfinex-derivatives","ETHF0:USTF0",1747496296234,4.01335,2482.0,2481.9,19.73938]
["bitfinex-derivatives","ETHF0:USTF0",1747496296941,3.2078,2482.0,2481.9,19.73938]
["bitfinex-derivatives","ETHF0:USTF0",1747496297143,4.01335,2482.0,2481.9,19.73938]
["bitfinex-derivatives","ETHF0:USTF0",1747496297942,3.2078,2482.0,2481.9,19.73938]
["bitfinex-derivatives","ETHF0:USTF0",1747496298148,4.84395,2482.0,2481.9,19.73938]
["bitfinex-derivatives","ETHF0:USTF0",1747496298438,4.84395,2482.0,2481.9,2.68138]
["bitfinex-derivatives","ETHF0:USTF0",1747496298742,4.84395,2482.0,2481.9,10.57338]
["bitfinex-derivatives","ETHF0:USTF0",1747496299139,7.76995,2482.0,2481.9,10.57338]
["bitfinex-derivatives","ETHF0:USTF0",1747496300345,7.76995,2482.0,2481.9,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1747496300548,7.05319793,2482.0,2481.9,10.57338]
["bitfinex-derivatives","ETHF0:USTF0",1747496300938,7.85874793,2482.0,2481.9,10.57338]
["bitfinex-derivatives","ETHF0:USTF0",1747496301341,7.85874793,2482.0,2481.9,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747496301643,7.85874793,2482.0,2481.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1747496301644,0.80565,2481.7,2481.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1747496301833,1.63625,2481.7,2481.6,9.32464]
["bitfinex-derivatives","ETHF0:USTF0",1747496302345,4.56225,2481.7,2481.6,9.32464]
["bitfinex-derivatives","ETHF0:USTF0",1747496302841,3.7566,2481.7,2481.6,9.32464]
["bitfinex-derivatives","ETHF0:USTF0",1747496303047,4.56225,2481.7,2481.6,10.40917155]
["bitfinex-derivatives","ETHF0:USTF0",1747496304646,3.7566,2481.7,2481.6,10.40917155]
["bitfinex-derivatives","ETHF0:USTF0",1747496314255,2.926,2481.7,2481.6,10.40917155]
["bitfinex-derivatives","ETHF0:USTF0",1747496314944,2.926,2481.7,2481.6,18.16923968]
["bitfinex-derivatives","ETHF0:USTF0",1747496315144,3.2078,2482.0,2481.6,18.16923968]
["bitfinex-derivatives","ETHF0:USTF0",1747496315453,4.01335,2482.0,2481.9,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747496315953,0.80561,2481.8,2481.7,3.21175155]
["bitfinex-derivatives","ETHF0:USTF0",1747496316254,4.56221,2481.8,2481.7,10.92713155]
["bitfinex-derivatives","ETHF0:USTF0",1747496316965,4.56221,2481.8,2481.7,9.60553155]
["bitfinex-derivatives","ETHF0:USTF0",1747496319153,4.56221,2481.8,2481.7,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1747496319960,0.80568,2481.6,2481.5,2.12731]
["bitfinex-derivatives","ETHF0:USTF0",1747496320154,4.56228,2481.6,2481.5,2.12731]
["bitfinex-derivatives","ETHF0:USTF0",1747496320452,2.926,2481.6,2481.5,3.21474404]
["bitfinex-derivatives","ETHF0:USTF0",1747496320651,2.04986,2481.6,2481.5,13.35171803]
["bitfinex-derivatives","ETHF0:USTF0",1747496320847,3.8502887,2482.2,2482.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747496320848,3.1965887,2482.2,2482.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747496321056,0.2350171,2482.2,2482.1,17.60552]
["bitfinex-derivatives","ETHF0:USTF0",1747496321246,0.2350171,2482.2,2482.1,27.12428064]
["bitfinex-derivatives","ETHF0:USTF0",1747496321447,0.2350171,2482.2,2482.1,69.27378064]
["bitfinex-derivatives","ETHF0:USTF0",1747496322349,1.33210512,2482.3,2482.1,69.27378064]
["bitfinex-derivatives","ETHF0:USTF0",1747496322556,1.33210512,2482.3,2482.2,2.14808]
["bitfinex-derivatives","ETHF0:USTF0",1747496322965,1.33210512,2482.3,2482.2,11.76530193]
["bitfinex-derivatives","ETHF0:USTF0",1747496324465,1.33210512,2482.3,2482.2,12.85273597]
["bitfinex-derivatives","ETHF0:USTF0",1747496324663,0.8053,2482.8,2482.7,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1747496324966,0.8053,2482.8,2482.7,9.20032]
["bitfinex-derivatives","ETHF0:USTF0",1747496325166,3.7566,2482.8,2482.7,9.20032]
["bitfinex-derivatives","ETHF0:USTF0",1747496325358,2.926,2482.8,2482.7,13.73802]
["bitfinex-derivatives","ETHF0:USTF0",1747496325559,2.926,2482.8,2482.7,19.58126508]
["bitfinex-derivatives","ETHF0:USTF0",1747496326165,2.13726512,2483.2,2483.1,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1747496326568,2.13726512,2483.2,2483.1,9.19919]
["bitfinex-derivatives","ETHF0:USTF0",1747496326768,2.96786512,2483.2,2483.1,9.19919]
["bitfinex-derivatives","ETHF0:USTF0",1747496327165,5.89386512,2483.2,2483.1,9.19919]
["bitfinex-derivatives","ETHF0:USTF0",1747496327765,5.89386512,2483.2,2483.1,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1747496328164,9.10166512,2483.2,2483.1,9.7358]
["bitfinex-derivatives","ETHF0:USTF0",1747496329867,7.85835793,2483.2,2483.1,9.7358]
["bitfinex-derivatives","ETHF0:USTF0",1747496330567,7.85835793,2483.2,2483.1,10.54099]
["bitfinex-derivatives","ETHF0:USTF0",1747496330968,7.05319793,2483.2,2483.1,10.54099]
["bitfinex-derivatives","ETHF0:USTF0",1747496331664,0.80529,2482.9,2482.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747496331968,0.8306,2482.9,2482.7,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1747496332164,2.926,2482.9,2482.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747496332466,3.73126,2482.9,2482.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747496332658,0.80529,2482.8,2482.7,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1747496332860,3.58949,2482.8,2482.7,9.19831]
["bitfinex-derivatives","ETHF0:USTF0",1747496333065,0.80539,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496333362,0.80542,2482.4,2482.3,2.11721]
["bitfinex-derivatives","ETHF0:USTF0",1747496333563,0.8306,2482.4,2482.3,2.11721]
["bitfinex-derivatives","ETHF0:USTF0",1747496334169,3.7566,2482.4,2482.3,2.11721]
["bitfinex-derivatives","ETHF0:USTF0",1747496334569,4.56202,2482.4,2482.3,2.11721]
["bitfinex-derivatives","ETHF0:USTF0",1747496334771,3.7566,2482.4,2482.3,2.11721]
["bitfinex-derivatives","ETHF0:USTF0",1747496335268,2.926,2482.4,2482.3,6.39548277]
["bitfinex-derivatives","ETHF0:USTF0",1747496336270,4.01316,2482.6,2482.5,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747496336870,4.84376,2482.6,2482.5,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747496337372,7.76976,2482.6,2482.5,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747496341072,6.9644,2482.6,2482.5,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747496341271,3.7566,2482.6,2482.5,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747496341570,4.56195,2482.6,2482.5,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747496342773,0.80541,2482.5,2482.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747496343072,0.80541,2482.5,2482.4,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1747496343073,1.63601,2482.5,2482.4,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1747496343374,5.05461,2482.5,2482.4,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1747496343573,5.0798,2482.5,2482.4,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1747496343874,5.88519,2482.5,2482.4,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1747496344374,2.926,2482.5,2482.4,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1747496344574,2.926,2482.5,2482.4,6.68216003]
["bitfinex-derivatives","ETHF0:USTF0",1747496344871,2.926,2482.5,2482.4,11.68216003]
["bitfinex-derivatives","ETHF0:USTF0",1747496345271,3.2078,2482.9,2482.8,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1747496345474,3.2078,2482.9,2482.8,9.19929]
["bitfinex-derivatives","ETHF0:USTF0",1747496345672,4.01306,2482.9,2482.8,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1747496345861,0.80529,2482.8,2482.7,2.17382]
["bitfinex-derivatives","ETHF0:USTF0",1747496346066,0.80529,2482.8,2482.7,9.19932]
["bitfinex-derivatives","ETHF0:USTF0",1747496346266,2.926,2482.8,2482.7,13.87192269]
["bitfinex-derivatives","ETHF0:USTF0",1747496347668,2.926,2482.8,2482.7,14.97621172]
["bitfinex-derivatives","ETHF0:USTF0",1747496349779,3.73129,2482.8,2482.7,14.97621172]
["bitfinex-derivatives","ETHF0:USTF0",1747496350278,4.56189,2482.8,2482.7,10.21860903]
["bitfinex-derivatives","ETHF0:USTF0",1747496351073,4.56189,2482.8,2482.7,1.10428903]
["bitfinex-derivatives","ETHF0:USTF0",1747496351282,4.56189,2482.8,2482.7,9.41228903]
["bitfinex-derivatives","ETHF0:USTF0",1747496352380,12.76969,2482.8,2482.7,1.10428903]
["bitfinex-derivatives","ETHF0:USTF0",1747496352775,7.76969,2482.8,2482.7,1.10428903]
["bitfinex-derivatives","ETHF0:USTF0",1747496352980,7.76969,2482.8,2482.7,1.90960903]
["bitfinex-derivatives","ETHF0:USTF0",1747496354278,7.76969,2482.8,2482.7,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1747496355282,3.7566,2482.8,2482.7,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1747496355580,2.926,2482.8,2482.7,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1747496357081,4.56189,2482.8,2482.7,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1747496357581,4.56189,2482.8,2482.7,1.9129512]
["bitfinex-derivatives","ETHF0:USTF0",1747496358783,4.56189,2482.8,2482.7,1.1076312]
["bitfinex-derivatives","ETHF0:USTF0",1747496359080,4.56189,2482.8,2482.7,10.2209512]
["bitfinex-derivatives","ETHF0:USTF0",1747496359280,4.65068793,2482.8,2482.7,10.2209512]
["bitfinex-derivatives","ETHF0:USTF0",1747496360084,3.84539793,2482.8,2482.7,10.2209512]
["bitfinex-derivatives","ETHF0:USTF0",1747496360384,3.01479793,2482.8,2482.7,14.64693485]
["bitfinex-derivatives","ETHF0:USTF0",1747496360683,3.01479793,2482.8,2482.7,20.98043485]
["bitfinex-derivatives","ETHF0:USTF0",1747496361179,0.08879793,2482.8,2482.7,20.98043485]
["bitfinex-derivatives","ETHF0:USTF0",1747496361678,0.08879793,2482.8,2482.7,22.30033485]
["bitfinex-derivatives","ETHF0:USTF0",1747496362492,0.08879793,2482.8,2482.7,17.30033485]
["bitfinex-derivatives","ETHF0:USTF0",1747496367597,0.08879793,2482.8,2482.7,8.99233485]
["bitfinex-derivatives","ETHF0:USTF0",1747496367795,0.08879793,2482.8,2482.7,25.53933485]
["bitfinex-derivatives","ETHF0:USTF0",1747496369096,0.08879793,2482.8,2482.7,17.30033485]
["bitfinex-derivatives","ETHF0:USTF0",1747496369294,0.91939793,2482.8,2482.7,24.84503485]
["bitfinex-derivatives","ETHF0:USTF0",1747496370398,3.84539793,2482.8,2482.7,24.84503485]
["bitfinex-derivatives","ETHF0:USTF0",1747496371199,0.91939793,2482.8,2482.7,24.84503485]
["bitfinex-derivatives","ETHF0:USTF0",1747496371593,0.08879793,2482.8,2482.7,24.84503485]
["bitfinex-derivatives","ETHF0:USTF0",1747496371892,1.72468793,2482.8,2482.7,11.5398512]
["bitfinex-derivatives","ETHF0:USTF0",1747496372299,4.65068793,2482.8,2482.7,11.5398512]
["bitfinex-derivatives","ETHF0:USTF0",1747496372498,3.84539793,2482.8,2482.7,11.5398512]
["bitfinex-derivatives","ETHF0:USTF0",1747496373001,5.81359793,2482.8,2482.7,11.5398512]
["bitfinex-derivatives","ETHF0:USTF0",1747496373496,6.61888793,2482.8,2482.7,10.7345312]
["bitfinex-derivatives","ETHF0:USTF0",1747496374699,6.61888793,2482.8,2482.7,11.5398512]
["bitfinex-derivatives","ETHF0:USTF0",1747496376201,5.81359793,2482.8,2482.7,1.9129512]
["bitfinex-derivatives","ETHF0:USTF0",1747496376701,6.61888793,2482.8,2482.7,1.9129512]
["bitfinex-derivatives","ETHF0:USTF0",1747496379305,5.78828793,2482.8,2482.7,1.9129512]
["bitfinex-derivatives","ETHF0:USTF0",1747496379602,6.61888793,2482.8,2482.7,1.9129512]
["bitfinex-derivatives","ETHF0:USTF0",1747496380606,3.84539793,2482.8,2482.7,1.9129512]
["bitfinex-derivatives","ETHF0:USTF0",1747496381902,3.01479793,2482.8,2482.7,6.15261783]
["bitfinex-derivatives","ETHF0:USTF0",1747496382103,3.01479793,2482.8,2482.7,7.35820855]
["bitfinex-derivatives","ETHF0:USTF0",1747496383710,3.82008793,2482.8,2482.7,7.35820855]
["bitfinex-derivatives","ETHF0:USTF0",1747496384908,3.01479793,2482.8,2482.7,7.35820855]
["bitfinex-derivatives","ETHF0:USTF0",1747496389614,3.84539793,2482.8,2482.7,7.35820855]
["bitfinex-derivatives","ETHF0:USTF0",1747496391813,3.84539793,2482.8,2482.7,15.57320855]
["bitfinex-derivatives","ETHF0:USTF0",1747496393414,3.84539793,2482.8,2482.7,7.35820855]
["bitfinex-derivatives","ETHF0:USTF0",1747496393713,3.84539793,2482.8,2482.7,15.57420855]
["bitfinex-derivatives","ETHF0:USTF0",1747496394409,4.65068793,2482.8,2482.7,15.57420855]
["bitfinex-derivatives","ETHF0:USTF0",1747496394712,6.00558793,2482.8,2482.7,15.57420855]
["bitfinex-derivatives","ETHF0:USTF0",1747496395317,6.00558793,2482.8,2482.7,6.55288855]
["bitfinex-derivatives","ETHF0:USTF0",1747496395511,6.00558793,2482.8,2482.7,11.33454192]
["bitfinex-derivatives","ETHF0:USTF0",1747496396114,6.00558793,2482.8,2482.7,12.69984192]
["bitfinex-derivatives","ETHF0:USTF0",1747496397111,3.84539793,2482.8,2482.7,12.69984192]
["bitfinex-derivatives","ETHF0:USTF0",1747496397421,3.01479793,2482.8,2482.7,12.69984192]
["bitfinex-derivatives","ETHF0:USTF0",1747496397609,3.01479793,2482.8,2482.7,17.06145724]
["bitfinex-derivatives","ETHF0:USTF0",1747496398415,3.01479793,2482.8,2482.7,15.85586652]
["bitfinex-derivatives","ETHF0:USTF0",1747496399107,4.65068793,2482.8,2482.7,19.7082512]
["bitfinex-derivatives","ETHF0:USTF0",1747496399303,5.95358793,2482.8,2482.7,19.7082512]
["bitfinex-derivatives","ETHF0:USTF0",1747496400318,5.95358793,2482.8,2482.7,3.2782512]
["bitfinex-derivatives","ETHF0:USTF0",1747496400506,5.95358793,2482.8,2482.7,11.4942512]
["bitfinex-derivatives","ETHF0:USTF0",1747496400705,5.95358793,2482.8,2482.7,3.2782512]
["bitfinex-derivatives","ETHF0:USTF0",1747496400914,5.95358793,2482.8,2482.7,11.4942512]
["bitfinex-derivatives","ETHF0:USTF0",1747496401217,5.95358793,2482.8,2482.7,3.2782512]
["bitfinex-derivatives","ETHF0:USTF0",1747496401415,5.95358793,2482.8,2482.7,11.4942512]
["bitfinex-derivatives","ETHF0:USTF0",1747496402814,3.84539793,2482.8,2482.7,11.4942512]
["bitfinex-derivatives","ETHF0:USTF0",1747496404821,4.65068793,2482.8,2482.7,10.6889312]
["bitfinex-derivatives","ETHF0:USTF0",1747496405022,4.65068793,2482.8,2482.7,18.9019312]
["bitfinex-derivatives","ETHF0:USTF0",1747496405223,4.65068793,2482.8,2482.7,19.7072612]
["bitfinex-derivatives","ETHF0:USTF0",1747496405919,5.98698793,2482.8,2482.7,19.7072612]
["bitfinex-derivatives","ETHF0:USTF0",1747496406322,3.84539793,2482.8,2482.7,19.7072612]
["bitfinex-derivatives","ETHF0:USTF0",1747496407223,4.65068793,2482.8,2482.7,19.7072612]
["bitfinex-derivatives","ETHF0:USTF0",1747496407721,3.84539793,2482.8,2482.7,19.7072612]
["bitfinex-derivatives","ETHF0:USTF0",1747496408019,4.65068793,2482.8,2482.7,19.7072612]
["bitfinex-derivatives","ETHF0:USTF0",1747496408425,5.98698793,2482.8,2482.7,19.7072612]
["bitfinex-derivatives","ETHF0:USTF0",1747496410019,5.98698793,2482.8,2482.7,10.6889312]
["bitfinex-derivatives","ETHF0:USTF0",1747496410322,5.98698793,2482.8,2482.7,9.3236312]
["bitfinex-derivatives","ETHF0:USTF0",1747496410526,5.98698793,2482.8,2482.7,10.53154335]
["bitfinex-derivatives","ETHF0:USTF0",1747496410829,5.98698793,2482.8,2482.7,11.33687335]
["bitfinex-derivatives","ETHF0:USTF0",1747496411227,5.98698793,2482.8,2482.7,12.65317335]
["bitfinex-derivatives","ETHF0:USTF0",1747496415132,5.98698793,2482.8,2482.7,11.84784335]
["bitfinex-derivatives","ETHF0:USTF0",1747496415324,5.98698793,2482.8,2482.7,12.65317335]
["bitfinex-derivatives","ETHF0:USTF0",1747496415829,4.65068793,2482.8,2482.7,12.65317335]
["bitfinex-derivatives","ETHF0:USTF0",1747496416627,4.65068793,2482.8,2482.7,2.31554335]
["bitfinex-derivatives","ETHF0:USTF0",1747496416828,5.99108793,2482.8,2482.7,10.52754335]
["bitfinex-derivatives","ETHF0:USTF0",1747496417029,10.99108793,2482.8,2482.7,2.31554335]
["bitfinex-derivatives","ETHF0:USTF0",1747496417532,0.80536,2482.6,2482.5,1.6073201]
["bitfinex-derivatives","ETHF0:USTF0",1747496417734,4.84376,2482.6,2482.5,1.6073201]
["bitfinex-derivatives","ETHF0:USTF0",1747496418032,1.63596,2482.6,2482.5,2.4127101]
["bitfinex-derivatives","ETHF0:USTF0",1747496418240,4.56196,2482.6,2482.5,3.6831101]
["bitfinex-derivatives","ETHF0:USTF0",1747496418634,4.56196,2482.6,2482.5,3.80897982]
["bitfinex-derivatives","ETHF0:USTF0",1747496419535,4.56196,2482.6,2482.5,3.00358982]
["bitfinex-derivatives","ETHF0:USTF0",1747496419729,7.76976,2482.6,2482.5,1.73318982]
["bitfinex-derivatives","ETHF0:USTF0",1747496420033,9.09316,2482.6,2482.5,1.73318982]
["bitfinex-derivatives","ETHF0:USTF0",1747496420235,14.18195793,2482.6,2482.5,1.73318982]
["bitfinex-derivatives","ETHF0:USTF0",1747496420630,14.18195793,2482.6,2482.5,0.12586972]
["bitfinex-derivatives","ETHF0:USTF0",1747496421635,15.51406305,2482.6,2482.5,0.12586972]
["bitfinex-derivatives","ETHF0:USTF0",1747496421836,0.80546,2482.3,2482.2,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1747496422034,4.84386,2482.3,2482.2,8.33788906]
["bitfinex-derivatives","ETHF0:USTF0",1747496422237,7.76986,2482.3,2482.2,0.12588906]
["bitfinex-derivatives","ETHF0:USTF0",1747496422535,12.76986,2482.3,2482.2,0.12588906]
["bitfinex-derivatives","ETHF0:USTF0",1747496422731,13.40946,2482.3,2482.2,0.12588906]
["bitfinex-derivatives","ETHF0:USTF0",1747496422935,8.40946,2482.3,2482.2,0.12588906]
["bitfinex-derivatives","ETHF0:USTF0",1747496423731,0.80549,2482.2,2482.1,1.6073201]
["bitfinex-derivatives","ETHF0:USTF0",1747496424031,3.64079,2482.2,2482.1,1.73322384]
["bitfinex-derivatives","ETHF0:USTF0",1747496424233,6.56679,2482.2,2482.1,0.12590374]
["bitfinex-derivatives","ETHF0:USTF0",1747496425238,5.24889,2482.2,2482.1,0.12590374]
["bitfinex-derivatives","ETHF0:USTF0",1747496425544,0.80555,2482.0,2481.9,2.73068]
["bitfinex-derivatives","ETHF0:USTF0",1747496425745,4.84395,2482.0,2481.9,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1747496425938,4.84395,2482.0,2481.9,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1747496426240,7.76995,2482.0,2481.9,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1747496426627,0.80572,2481.5,2481.4,1.6073201]
["bitfinex-derivatives","ETHF0:USTF0",1747496426932,1.63632,2481.5,2481.4,9.94623921]
["bitfinex-derivatives","ETHF0:USTF0",1747496427131,3.73172,2481.5,2481.4,11.21283921]
["bitfinex-derivatives","ETHF0:USTF0",1747496427435,4.35972,2481.5,2481.4,11.0869201]
["bitfinex-derivatives","ETHF0:USTF0",1747496427841,4.35972,2481.5,2481.4,9.4796]
["bitfinex-derivatives","ETHF0:USTF0",1747496430544,4.35972,2481.5,2481.4,10.28535]
["bitfinex-derivatives","ETHF0:USTF0",1747496430545,2.926,2481.5,2481.4,10.28535]
["bitfinex-derivatives","ETHF0:USTF0",1747496431339,3.73172,2481.5,2481.4,10.28535]
["bitfinex-derivatives","ETHF0:USTF0",1747496432337,3.73172,2481.5,2481.4,9.4796]
["bitfinex-derivatives","ETHF0:USTF0",1747496432841,4.56232,2481.5,2481.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1747496434139,0.80575,2481.4,2481.3,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1747496434840,0.80575,2481.4,2481.3,9.5878]
["bitfinex-derivatives","ETHF0:USTF0",1747496435241,3.73175,2481.4,2481.3,9.5878]
["bitfinex-derivatives","ETHF0:USTF0",1747496437646,3.73175,2481.4,2481.3,10.39358]
["bitfinex-derivatives","ETHF0:USTF0",1747496438045,2.926,2481.4,2481.3,10.39358]
["bitfinex-derivatives","ETHF0:USTF0",1747496438246,3.73175,2481.4,2481.3,10.39358]
["bitfinex-derivatives","ETHF0:USTF0",1747496438647,3.73175,2481.4,2481.3,10.51950413]
["bitfinex-derivatives","ETHF0:USTF0",1747496439049,3.73175,2481.4,2481.3,9.71372413]
["bitfinex-derivatives","ETHF0:USTF0",1747496439845,3.73175,2481.4,2481.3,9.71372856]
["bitfinex-derivatives","ETHF0:USTF0",1747496440646,3.73175,2481.4,2481.3,10.51950856]
["bitfinex-derivatives","ETHF0:USTF0",1747496441446,3.73175,2481.4,2481.3,9.71372856]
["bitfinex-derivatives","ETHF0:USTF0",1747496441646,5.02075,2481.4,2481.3,9.5878]
["bitfinex-derivatives","ETHF0:USTF0",1747496441847,5.02075,2481.4,2481.3,9.7137312]
["bitfinex-derivatives","ETHF0:USTF0",1747496442051,3.73175,2481.4,2481.3,9.7137312]
["bitfinex-derivatives","ETHF0:USTF0",1747496442448,3.73175,2481.4,2481.3,10.5195112]
["bitfinex-derivatives","ETHF0:USTF0",1747496443650,3.73175,2481.4,2481.3,2.3045112]
["bitfinex-derivatives","ETHF0:USTF0",1747496443855,3.73175,2481.4,2481.3,9.7087312]
["bitfinex-derivatives","ETHF0:USTF0",1747496444051,4.56235,2481.4,2481.3,0.12593128]
["bitfinex-derivatives","ETHF0:USTF0",1747496444455,10.82665,2481.4,2481.3,0.12593128]
["bitfinex-derivatives","ETHF0:USTF0",1747496444654,0.80585,2481.1,2481.0,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1747496444955,0.80591,2480.9,2480.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747496445155,4.56251,2480.9,2480.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747496445351,4.56251,2480.9,2480.8,2.09734]
["bitfinex-derivatives","ETHF0:USTF0",1747496445849,2.926,2480.9,2480.8,2.09734]
["bitfinex-derivatives","ETHF0:USTF0",1747496446646,3.73191,2480.9,2480.8,2.09734]
["bitfinex-derivatives","ETHF0:USTF0",1747496446851,4.56251,2480.9,2480.8,2.09734]
["bitfinex-derivatives","ETHF0:USTF0",1747496447049,4.56251,2480.9,2480.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747496447250,0.80598,2480.7,2480.6,1.6073201]
["bitfinex-derivatives","ETHF0:USTF0",1747496447450,4.84438,2480.7,2480.6,3.7047301]
["bitfinex-derivatives","ETHF0:USTF0",1747496447750,3.19583761,2481.9,2481.8,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747496447949,4.02643761,2481.9,2481.8,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747496448148,6.95243761,2481.9,2481.8,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747496448348,9.03692761,2481.9,2481.7,9.01563]
["bitfinex-derivatives","ETHF0:USTF0",1747496448650,1.2789,2481.8,2481.7,9.01563]
["bitfinex-derivatives","ETHF0:USTF0",1747496449155,4.2049,2481.8,2481.7,9.01563]
["bitfinex-derivatives","ETHF0:USTF0",1747496450953,2.926,2481.8,2481.7,10.33303]
["bitfinex-derivatives","ETHF0:USTF0",1747496451453,2.926,2481.8,2481.7,14.62939815]
["bitfinex-derivatives","ETHF0:USTF0",1747496451748,0.27185,2481.8,2481.7,19.62939815]
["bitfinex-derivatives","ETHF0:USTF0",1747496452257,0.80543,2482.4,2482.3,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747496452652,2.90553,2482.4,2482.3,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747496452852,2.1001,2482.4,2482.3,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747496453158,5.0261,2482.4,2482.3,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1747496453548,5.0261,2482.4,2482.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1747496453751,0.8306,2482.1,2482.0,9.64393]
["bitfinex-derivatives","ETHF0:USTF0",1747496453953,0.8306,2482.1,2482.0,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1747496454152,3.7566,2482.1,2482.0,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1747496454759,5.7684,2482.1,2482.0,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1747496455456,6.57392,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747496455658,5.7684,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747496456154,6.57392,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747496456551,5.7684,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747496456751,5.7684,2482.1,2482.0,0.9314275]
["bitfinex-derivatives","ETHF0:USTF0",1747496457254,6.57392,2482.1,2482.0,0.1258975]
["bitfinex-derivatives","ETHF0:USTF0",1747496459563,0.80555,2482.0,2481.9,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747496459755,3.01265,2482.0,2481.9,0.93148074]
["bitfinex-derivatives","ETHF0:USTF0",1747496460151,2.2071,2482.0,2481.9,0.93148074]
["bitfinex-derivatives","ETHF0:USTF0",1747496460363,1.84616,2482.0,2481.9,13.39798777]
["bitfinex-derivatives","ETHF0:USTF0",1747496460662,1.3207,2482.6,2482.5,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1747496460860,1.3207,2482.6,2482.5,9.14030074]
["bitfinex-derivatives","ETHF0:USTF0",1747496461064,3.19583761,2482.7,2482.6,5.06406703]
["bitfinex-derivatives","ETHF0:USTF0",1747496461361,3.19583761,2482.7,2482.6,6.54683205]
["bitfinex-derivatives","ETHF0:USTF0",1747496461757,3.19583761,2482.7,2482.6,9.75463205]
["bitfinex-derivatives","ETHF0:USTF0",1747496462158,3.19583761,2482.7,2482.6,9.75462638]
["bitfinex-derivatives","ETHF0:USTF0",1747496462358,3.19583761,2482.7,2482.6,9.75462395]
["bitfinex-derivatives","ETHF0:USTF0",1747496462661,3.19583761,2482.7,2482.6,23.00082482]
["bitfinex-derivatives","ETHF0:USTF0",1747496462861,4.51653761,2482.7,2482.6,23.00082477]
["bitfinex-derivatives","ETHF0:USTF0",1747496463272,7.44253761,2482.7,2482.6,22.87496703]
["bitfinex-derivatives","ETHF0:USTF0",1747496463471,4.2467,2482.7,2482.6,23.00082547]
["bitfinex-derivatives","ETHF0:USTF0",1747496463675,4.2467,2482.7,2482.6,26.20862278]
["bitfinex-derivatives","ETHF0:USTF0",1747496463974,2.926,2482.7,2482.6,26.20862278]
["bitfinex-derivatives","ETHF0:USTF0",1747496464271,1.328,2483.2,2483.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747496464470,1.328,2483.2,2482.7,2.01332]
["bitfinex-derivatives","ETHF0:USTF0",1747496464471,1.3317238,2483.4,2483.3,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747496464678,2.1623238,2483.4,2483.3,0.93096317]
["bitfinex-derivatives","ETHF0:USTF0",1747496465067,5.0883238,2483.4,2483.3,0.93096013]
["bitfinex-derivatives","ETHF0:USTF0",1747496465471,4.2577238,2483.4,2483.3,0.93096013]
["bitfinex-derivatives","ETHF0:USTF0",1747496465681,4.2577238,2483.4,2483.3,8.50659447]
["bitfinex-derivatives","ETHF0:USTF0",1747496466279,1.3317238,2483.4,2483.3,8.50659447]
["bitfinex-derivatives","ETHF0:USTF0",1747496466777,1.3317238,2483.4,2483.3,13.50659447]
["bitfinex-derivatives","ETHF0:USTF0",1747496467075,1.3513,2483.8,2483.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747496467278,2.15627,2483.8,2483.7,0.12583013]
["bitfinex-derivatives","ETHF0:USTF0",1747496467473,2.98687,2483.8,2483.7,8.33283013]
["bitfinex-derivatives","ETHF0:USTF0",1747496467972,2.98687,2483.8,2483.7,9.13783013]
["bitfinex-derivatives","ETHF0:USTF0",1747496468177,5.91287,2483.8,2483.7,9.13783013]
["bitfinex-derivatives","ETHF0:USTF0",1747496469182,5.91287,2483.8,2483.7,0.12583013]
["bitfinex-derivatives","ETHF0:USTF0",1747496470681,5.91287,2483.8,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496470682,2.01272,2483.5,2482.9,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747496470881,0.8306,2482.8,2482.7,9.8123201]
["bitfinex-derivatives","ETHF0:USTF0",1747496471073,1.63589,2482.8,2482.7,1.6073201]
["bitfinex-derivatives","ETHF0:USTF0",1747496471385,0.80564,2481.8,2481.6,5.38506]
["bitfinex-derivatives","ETHF0:USTF0",1747496471681,0.8306,2481.8,2481.7,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747496471979,3.2078,2482.1,2481.6,8.28085876]
["bitfinex-derivatives","ETHF0:USTF0",1747496472176,1.63625,2481.7,2481.4,8.8737]
["bitfinex-derivatives","ETHF0:USTF0",1747496472483,0.80565,2481.7,2481.6,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747496472683,0.80575,2481.4,2481.3,12.1803988]
["bitfinex-derivatives","ETHF0:USTF0",1747496472883,0.8306,2481.4,2481.3,12.1803988]
["bitfinex-derivatives","ETHF0:USTF0",1747496473088,2.926,2481.4,2481.3,12.9861788]
["bitfinex-derivatives","ETHF0:USTF0",1747496474282,2.926,2481.4,2481.3,9.01078]
["bitfinex-derivatives","ETHF0:USTF0",1747496475183,3.7566,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496475379,0.8306,2481.2,2481.1,9.14383]
["bitfinex-derivatives","ETHF0:USTF0",1747496475579,0.8306,2481.2,2481.1,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1747496475781,1.63641,2481.2,2481.1,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1747496476079,2.926,2481.4,2481.3,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1747496476379,1.326,2482.0,2481.9,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747496476982,2.1566,2482.0,2481.9,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747496477185,5.0826,2482.0,2481.9,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747496477685,2.926,2482.0,2481.9,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747496477884,2.926,2482.0,2481.9,9.14459]
["bitfinex-derivatives","ETHF0:USTF0",1747496478080,12.38025,2482.4,2482.2,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747496478277,0.8306,2482.0,2481.9,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1747496478483,0.8306,2482.0,2481.9,9.14459]
["bitfinex-derivatives","ETHF0:USTF0",1747496478783,0.8306,2482.0,2481.9,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747496479084,3.2078,2482.4,2482.3,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747496479484,4.0384,2482.4,2482.3,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747496479791,1.63602,2482.4,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747496480089,0.8306,2482.3,2482.2,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747496480593,2.926,2482.4,2482.3,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747496481090,3.7566,2482.4,2482.3,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747496482091,3.7566,2482.4,2482.3,5.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747496482092,2.926,2482.4,2482.3,5.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747496482392,3.29659793,2482.8,2482.7,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747496482885,0.08879793,2482.8,2482.7,13.456486]
["bitfinex-derivatives","ETHF0:USTF0",1747496483087,2.38338526,2483.1,2483.0,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747496483393,2.38338526,2483.1,2483.0,9.14423]
["bitfinex-derivatives","ETHF0:USTF0",1747496484087,1.3317238,2483.3,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747496484486,2.1623238,2483.3,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747496484682,0.8306,2483.3,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747496484894,1.63573,2483.3,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747496485193,3.7566,2483.3,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747496485988,3.7566,2483.3,2483.0,11.5468]
["bitfinex-derivatives","ETHF0:USTF0",1747496485989,4.56176,2483.3,2483.1,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747496486190,0.8306,2483.1,2483.0,12.35101]
["bitfinex-derivatives","ETHF0:USTF0",1747496486493,2.01313,2483.0,2482.2,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1747496486692,0.8306,2482.5,2482.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747496487098,3.7566,2482.5,2482.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747496487497,4.56199,2482.5,2482.4,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747496487696,0.80546,2482.3,2482.2,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1747496487896,1.63606,2482.3,2482.2,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1747496488096,4.56206,2482.3,2482.2,9.14349]
["bitfinex-derivatives","ETHF0:USTF0",1747496488298,4.56206,2482.3,2482.2,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1747496488797,3.7566,2482.3,2482.2,9.14349]
["bitfinex-derivatives","ETHF0:USTF0",1747496488996,2.926,2482.3,2482.2,9.14349]
["bitfinex-derivatives","ETHF0:USTF0",1747496492299,2.926,2482.3,2482.2,13.6279772]
["bitfinex-derivatives","ETHF0:USTF0",1747496492497,3.2078,2482.8,2482.7,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747496492801,1.2482,2483.1,2483.0,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747496492995,1.2482,2483.1,2483.0,4.01303]
["bitfinex-derivatives","ETHF0:USTF0",1747496493194,4.1742,2483.1,2483.0,4.01303]
["bitfinex-derivatives","ETHF0:USTF0",1747496493796,2.926,2483.1,2483.0,4.01303]
["bitfinex-derivatives","ETHF0:USTF0",1747496494099,2.07962,2483.1,2483.0,21.65273367]
["bitfinex-derivatives","ETHF0:USTF0",1747496494303,2.38338526,2483.3,2483.2,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747496494487,2.38338526,2483.3,2483.2,9.14216]
["bitfinex-derivatives","ETHF0:USTF0",1747496494688,2.38338526,2483.3,2483.2,13.61390711]
["bitfinex-derivatives","ETHF0:USTF0",1747496496295,1.3317238,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747496497201,2.926,2483.5,2483.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747496497401,2.926,2483.5,2483.4,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1747496497701,2.926,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496497891,0.80526,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496498096,1.3775,2482.8,2482.7,12.35013]
["bitfinex-derivatives","ETHF0:USTF0",1747496498401,0.08879793,2483.1,2483.0,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747496498597,0.08879793,2483.1,2483.0,12.48903]
["bitfinex-derivatives","ETHF0:USTF0",1747496498898,0.08879793,2483.1,2483.0,22.9558829]
["bitfinex-derivatives","ETHF0:USTF0",1747496499896,0.08879793,2483.1,2483.0,7.3985529]
["bitfinex-derivatives","ETHF0:USTF0",1747496499897,1.72459793,2483.1,2483.0,7.3985529]
["bitfinex-derivatives","ETHF0:USTF0",1747496500089,4.65059793,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496500700,0.80533,2482.7,2482.6,9.14234]
["bitfinex-derivatives","ETHF0:USTF0",1747496500904,9.06624793,2483.1,2482.6,9.14234]
["bitfinex-derivatives","ETHF0:USTF0",1747496500905,0.8306,2482.8,2482.7,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1747496501197,0.8306,2482.8,2482.7,5.26435867]
["bitfinex-derivatives","ETHF0:USTF0",1747496501798,0.08879793,2483.1,2483.0,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747496501999,1.37539793,2483.1,2483.0,9.14123]
["bitfinex-derivatives","ETHF0:USTF0",1747496502198,5.10659793,2483.1,2483.0,13.53730787]
["bitfinex-derivatives","ETHF0:USTF0",1747496502400,5.10659793,2483.1,2483.0,12.73207787]
["bitfinex-derivatives","ETHF0:USTF0",1747496502599,5.10659793,2483.1,2483.0,13.53730787]
["bitfinex-derivatives","ETHF0:USTF0",1747496504597,5.10659793,2483.1,2483.0,12.73207787]
["bitfinex-derivatives","ETHF0:USTF0",1747496505602,5.93719793,2483.1,2483.0,12.86907787]
["bitfinex-derivatives","ETHF0:USTF0",1747496505802,5.93719793,2483.1,2483.0,13.67430787]
["bitfinex-derivatives","ETHF0:USTF0",1747496506904,0.80526,2482.9,2482.8,4.01308]
["bitfinex-derivatives","ETHF0:USTF0",1747496507100,1.63586,2482.9,2482.8,11.6808]
["bitfinex-derivatives","ETHF0:USTF0",1747496507308,3.7566,2482.9,2482.8,12.48609]
["bitfinex-derivatives","ETHF0:USTF0",1747496508505,5.0504,2482.9,2482.8,12.48609]
["bitfinex-derivatives","ETHF0:USTF0",1747496509101,4.2198,2482.9,2482.8,13.81639]
["bitfinex-derivatives","ETHF0:USTF0",1747496509301,2.926,2482.9,2482.8,18.34804594]
["bitfinex-derivatives","ETHF0:USTF0",1747496510103,0.80526,2482.9,2482.8,18.34804594]
["bitfinex-derivatives","ETHF0:USTF0",1747496510310,0.80526,2482.9,2482.8,25.48174594]
["bitfinex-derivatives","ETHF0:USTF0",1747496510508,1.72465793,2482.9,2482.8,25.48174594]
["bitfinex-derivatives","ETHF0:USTF0",1747496511203,4.65065793,2482.9,2482.8,25.48174594]
["bitfinex-derivatives","ETHF0:USTF0",1747496511404,4.65065793,2482.9,2482.8,17.01774594]
["bitfinex-derivatives","ETHF0:USTF0",1747496512405,3.84539793,2482.9,2482.8,17.01774594]
["bitfinex-derivatives","ETHF0:USTF0",1747496512915,3.01479793,2482.9,2482.8,17.01774594]
["bitfinex-derivatives","ETHF0:USTF0",1747496513111,3.01479793,2482.9,2482.8,18.34214594]
["bitfinex-derivatives","ETHF0:USTF0",1747496513506,4.27159793,2482.9,2482.8,18.34214594]
["bitfinex-derivatives","ETHF0:USTF0",1747496516115,4.27159793,2482.9,2482.8,15.13434594]
["bitfinex-derivatives","ETHF0:USTF0",1747496518217,4.27159793,2482.9,2482.8,16.18066199]
["bitfinex-derivatives","ETHF0:USTF0",1747496519216,4.27159793,2482.9,2482.8,14.85626199]
["bitfinex-derivatives","ETHF0:USTF0",1747496520718,5.10219793,2482.9,2482.8,5.57797199]
["bitfinex-derivatives","ETHF0:USTF0",1747496520919,5.10219793,2482.9,2482.8,9.51931605]
["bitfinex-derivatives","ETHF0:USTF0",1747496521919,5.90745793,2482.9,2482.8,10.32460605]
["bitfinex-derivatives","ETHF0:USTF0",1747496522816,6.56175793,2482.9,2482.8,10.32460605]
["bitfinex-derivatives","ETHF0:USTF0",1747496523318,5.75649793,2482.9,2482.8,10.32460605]
["bitfinex-derivatives","ETHF0:USTF0",1747496524022,11.56175793,2482.9,2482.8,1.04631605]
["bitfinex-derivatives","ETHF0:USTF0",1747496524219,0.80533,2482.7,2482.6,1.19696761]
["bitfinex-derivatives","ETHF0:USTF0",1747496524417,0.80539,2482.5,2482.4,1.5972118]
["bitfinex-derivatives","ETHF0:USTF0",1747496524814,1.63599,2482.5,2482.4,1.5972118]
["bitfinex-derivatives","ETHF0:USTF0",1747496525123,4.56199,2482.5,2482.4,1.5972118]
["bitfinex-derivatives","ETHF0:USTF0",1747496525418,0.80542,2482.4,2482.3,2.39420009]
["bitfinex-derivatives","ETHF0:USTF0",1747496525620,4.84382,2482.4,2482.3,2.39420009]
["bitfinex-derivatives","ETHF0:USTF0",1747496525916,9.84382,2482.4,2482.3,2.39420009]
["bitfinex-derivatives","ETHF0:USTF0",1747496526118,12.76982,2482.4,2482.3,2.39420009]
["bitfinex-derivatives","ETHF0:USTF0",1747496526821,0.80559,2481.9,2481.8,12.48641]
["bitfinex-derivatives","ETHF0:USTF0",1747496527016,1.63619,2481.9,2481.8,11.6808]
["bitfinex-derivatives","ETHF0:USTF0",1747496527215,4.56219,2481.9,2481.8,11.6808]
["bitfinex-derivatives","ETHF0:USTF0",1747496528322,3.7566,2481.9,2481.8,12.48642]
["bitfinex-derivatives","ETHF0:USTF0",1747496528521,2.926,2481.9,2481.8,12.48642]
["bitfinex-derivatives","ETHF0:USTF0",1747496528721,2.926,2481.9,2481.8,16.82138002]
["bitfinex-derivatives","ETHF0:USTF0",1747496529223,0.80556,2482.0,2481.9,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747496529421,1.63616,2482.0,2481.9,2.17869]
["bitfinex-derivatives","ETHF0:USTF0",1747496529723,0.80556,2482.0,2481.9,2.17869]
["bitfinex-derivatives","ETHF0:USTF0",1747496530626,2.16013,2482.1,2482.0,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747496530923,1.49111,2482.2,2482.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747496531128,1.63612,2482.1,2482.0,2.16863]
["bitfinex-derivatives","ETHF0:USTF0",1747496531619,1.63612,2482.1,2482.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747496531818,2.94382,2482.1,2482.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747496532322,2.94382,2482.1,2482.0,2.16865]
["bitfinex-derivatives","ETHF0:USTF0",1747496532722,2.1383,2482.1,2482.0,2.16865]
["bitfinex-derivatives","ETHF0:USTF0",1747496533025,2.94382,2482.1,2482.0,2.16865]
["bitfinex-derivatives","ETHF0:USTF0",1747496533227,0.8306,2482.1,2482.0,2.16865]
["bitfinex-derivatives","ETHF0:USTF0",1747496533427,2.0249,2482.3,2482.2,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747496533617,0.8306,2482.3,2482.2,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747496533821,0.8306,2482.3,2482.2,9.28049]
["bitfinex-derivatives","ETHF0:USTF0",1747496534330,0.8306,2482.3,2482.2,10.58579]
["bitfinex-derivatives","ETHF0:USTF0",1747496535623,3.2078,2482.4,2482.3,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747496535930,3.2078,2482.4,2482.3,2.18516]
["bitfinex-derivatives","ETHF0:USTF0",1747496536228,4.0384,2482.4,2482.3,2.18516]
["bitfinex-derivatives","ETHF0:USTF0",1747496537827,5.39,2482.4,2482.3,2.18516]
["bitfinex-derivatives","ETHF0:USTF0",1747496538028,6.19542,2482.4,2482.3,2.18516]
["bitfinex-derivatives","ETHF0:USTF0",1747496538219,5.39,2482.4,2481.9,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1747496538423,0.80546,2482.3,2482.2,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1747496538627,0.80552,2482.1,2482.0,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747496538828,0.8306,2482.1,2481.9,11.14687]
["bitfinex-derivatives","ETHF0:USTF0",1747496539022,2.96065,2482.0,2481.9,11.14687]
["bitfinex-derivatives","ETHF0:USTF0",1747496539624,0.80559,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496539926,2.01411,2481.8,2481.2,1.43071]
["bitfinex-derivatives","ETHF0:USTF0",1747496540129,0.8057,2481.6,2481.4,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1747496540327,0.80568,2481.6,2481.5,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1747496540523,0.8306,2481.5,2481.2,9.0039]
["bitfinex-derivatives","ETHF0:USTF0",1747496540724,2.1551,2481.4,2481.3,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1747496541030,2.96087,2481.4,2481.3,14.05043713]
["bitfinex-derivatives","ETHF0:USTF0",1747496541223,2.13027,2481.4,2481.3,14.85621713]
["bitfinex-derivatives","ETHF0:USTF0",1747496542230,2.96087,2481.4,2481.3,12.67653713]
["bitfinex-derivatives","ETHF0:USTF0",1747496542425,2.96087,2481.4,2481.3,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1747496543123,5.88687,2481.4,2481.3,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1747496547938,3.7566,2481.4,2481.3,9.13478]
["bitfinex-derivatives","ETHF0:USTF0",1747496548246,0.80571,2481.6,2481.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747496550144,0.80572,2481.5,2481.4,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1747496550539,0.80572,2481.5,2481.4,6.08730241]
["bitfinex-derivatives","ETHF0:USTF0",1747496550745,2.0515,2481.6,2481.5,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747496558149,2.14029793,2481.6,2481.5,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747496558352,0.08879793,2481.6,2481.5,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747496558561,0.08879793,2481.6,2481.5,17.251256]
["bitfinex-derivatives","ETHF0:USTF0",1747496559054,0.08879793,2481.6,2481.5,22.251256]
["bitfinex-derivatives","ETHF0:USTF0",1747496559248,0.08879793,2481.6,2481.5,25.177256]
["bitfinex-derivatives","ETHF0:USTF0",1747496561654,0.08879793,2481.6,2481.5,26.491756]
["bitfinex-derivatives","ETHF0:USTF0",1747496562260,0.80556,2482.0,2481.9,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747496562453,0.80556,2482.0,2481.9,9.13659]
["bitfinex-derivatives","ETHF0:USTF0",1747496562652,0.8306,2482.0,2481.9,13.49852162]
["bitfinex-derivatives","ETHF0:USTF0",1747496562850,4.66186,2482.3,2481.9,13.49852162]
["bitfinex-derivatives","ETHF0:USTF0",1747496563048,0.8306,2482.0,2481.9,13.49852162]
["bitfinex-derivatives","ETHF0:USTF0",1747496563560,2.94645,2482.0,2481.9,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1747496563958,2.94645,2482.0,2481.9,9.13659]
["bitfinex-derivatives","ETHF0:USTF0",1747496565954,2.94645,2482.0,2481.9,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1747496566153,2.94645,2482.0,2481.9,9.13659]
["bitfinex-derivatives","ETHF0:USTF0",1747496566354,2.1409,2482.0,2481.9,9.13659]
["bitfinex-derivatives","ETHF0:USTF0",1747496568960,2.94645,2482.0,2481.9,9.13659]
["bitfinex-derivatives","ETHF0:USTF0",1747496569158,2.94645,2482.0,2481.9,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1747496569366,0.80565,2481.7,2481.6,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747496569860,1.63625,2481.7,2481.6,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747496570163,4.56225,2481.7,2481.6,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747496570365,5.85605,2481.7,2481.6,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747496571165,0.80568,2481.6,2481.5,4.01349]
["bitfinex-derivatives","ETHF0:USTF0",1747496571366,2.93008,2481.6,2481.5,12.25249]
["bitfinex-derivatives","ETHF0:USTF0",1747496572260,2.1244,2481.6,2481.5,12.25249]
["bitfinex-derivatives","ETHF0:USTF0",1747496576166,5.0504,2481.6,2481.5,12.25249]
["bitfinex-derivatives","ETHF0:USTF0",1747496577071,2.1244,2481.6,2481.5,12.25249]
["bitfinex-derivatives","ETHF0:USTF0",1747496579466,2.93008,2481.6,2481.5,12.25249]
["bitfinex-derivatives","ETHF0:USTF0",1747496580769,2.93008,2481.6,2481.5,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747496580959,0.80578,2481.4,2481.1,4.81164189]
["bitfinex-derivatives","ETHF0:USTF0",1747496581163,1.63641,2481.2,2481.1,1.60384189]
["bitfinex-derivatives","ETHF0:USTF0",1747496581573,2.92161,2481.2,2481.1,1.60384189]
["bitfinex-derivatives","ETHF0:USTF0",1747496581770,0.80585,2481.1,2481.0,1.60384189]
["bitfinex-derivatives","ETHF0:USTF0",1747496581964,2.1158,2481.1,2481.0,1.60384189]
["bitfinex-derivatives","ETHF0:USTF0",1747496582174,5.0418,2481.1,2481.0,1.60384189]
["bitfinex-derivatives","ETHF0:USTF0",1747496582473,5.84765,2481.1,2481.0,1.60384189]
["bitfinex-derivatives","ETHF0:USTF0",1747496582970,5.84765,2481.1,2481.0,2.40972189]
["bitfinex-derivatives","ETHF0:USTF0",1747496583168,2.1158,2481.1,2481.0,2.40972189]
["bitfinex-derivatives","ETHF0:USTF0",1747496583475,2.926,2481.2,2481.1,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747496583668,2.926,2481.2,2481.1,14.16275]
["bitfinex-derivatives","ETHF0:USTF0",1747496583871,2.926,2481.2,2481.1,24.29847705]
["bitfinex-derivatives","ETHF0:USTF0",1747496584378,1.45895,2481.7,2481.6,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1747496584681,1.45895,2481.7,2481.6,9.04568]
["bitfinex-derivatives","ETHF0:USTF0",1747496584873,2.28955,2481.7,2481.6,9.04568]
["bitfinex-derivatives","ETHF0:USTF0",1747496587273,1.4839,2481.7,2481.6,9.04568]
["bitfinex-derivatives","ETHF0:USTF0",1747496587779,3.55095,2481.7,2481.6,9.04568]
["bitfinex-derivatives","ETHF0:USTF0",1747496588075,2.7453,2481.7,2481.6,9.04568]
["bitfinex-derivatives","ETHF0:USTF0",1747496588278,3.55095,2481.7,2481.6,9.04568]
["bitfinex-derivatives","ETHF0:USTF0",1747496589375,3.55095,2481.7,2481.6,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747496590476,3.55095,2481.7,2481.6,9.04568]
["bitfinex-derivatives","ETHF0:USTF0",1747496593377,3.55095,2481.7,2481.6,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747496594182,1.60001129,2481.9,2481.6,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747496594384,1.60001129,2481.9,2481.8,4.01342]
["bitfinex-derivatives","ETHF0:USTF0",1747496594582,1.60001129,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496594783,2.40560129,2481.9,2481.8,4.49111399]
["bitfinex-derivatives","ETHF0:USTF0",1747496595075,3.71880129,2481.9,2481.8,4.49111399]
["bitfinex-derivatives","ETHF0:USTF0",1747496595276,3.71880129,2481.9,2481.7,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1747496595277,0.80562,2481.8,2481.7,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1747496595480,2.81012,2481.8,2481.7,10.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747496595685,3.64072,2481.8,2481.7,11.08595]
["bitfinex-derivatives","ETHF0:USTF0",1747496596182,6.56672,2481.8,2481.7,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747496596481,7.20752,2481.8,2481.7,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747496596784,7.29631793,2481.8,2481.7,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747496597484,7.29631793,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496597686,1.63628,2481.6,2481.5,11.4398]
["bitfinex-derivatives","ETHF0:USTF0",1747496598586,1.63628,2481.6,2481.5,12.24552]
["bitfinex-derivatives","ETHF0:USTF0",1747496599083,0.8306,2481.6,2481.5,12.24552]
["bitfinex-derivatives","ETHF0:USTF0",1747496599477,0.80575,2481.4,2481.3,1.20451259]
["bitfinex-derivatives","ETHF0:USTF0",1747496599682,4.84415,2481.4,2481.3,1.20451259]
["bitfinex-derivatives","ETHF0:USTF0",1747496599884,9.84415,2481.4,2481.3,1.20451259]
["bitfinex-derivatives","ETHF0:USTF0",1747496600080,10.50225,2481.4,2481.3,1.20451259]
["bitfinex-derivatives","ETHF0:USTF0",1747496600388,13.42825,2481.4,2481.3,1.20451259]
["bitfinex-derivatives","ETHF0:USTF0",1747496600687,21.65925,2481.4,2481.3,1.20451259]
["bitfinex-derivatives","ETHF0:USTF0",1747496601387,0.80588,2481.0,2480.9,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1747496601589,1.63648,2481.0,2480.9,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1747496602183,4.56248,2481.0,2480.9,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1747496605590,4.56248,2481.0,2480.9,9.03791]
["bitfinex-derivatives","ETHF0:USTF0",1747496607184,2.926,2481.0,2480.9,9.03791]
["bitfinex-derivatives","ETHF0:USTF0",1747496607482,2.926,2481.0,2480.9,15.40595118]
["bitfinex-derivatives","ETHF0:USTF0",1747496608194,0.80581,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747496608386,1.63641,2481.2,2481.1,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747496608588,0.80581,2481.2,2481.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747496608896,0.80581,2481.2,2481.1,2.07694]
["bitfinex-derivatives","ETHF0:USTF0",1747496612694,2.12441,2481.2,2481.1,2.07694]
["bitfinex-derivatives","ETHF0:USTF0",1747496613495,2.95501,2481.2,2481.1,2.07694]
["bitfinex-derivatives","ETHF0:USTF0",1747496615891,2.1492,2481.2,2481.1,2.07694]
["bitfinex-derivatives","ETHF0:USTF0",1747496616095,1.60170475,2481.5,2481.2,2.01454]
["bitfinex-derivatives","ETHF0:USTF0",1747496616299,3.23803475,2481.5,2481.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747496616496,2.40743475,2481.5,2481.4,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747496616993,2.40743475,2481.5,2481.4,2.06075]
["bitfinex-derivatives","ETHF0:USTF0",1747496617298,0.80573,2481.5,2481.4,2.06075]
["bitfinex-derivatives","ETHF0:USTF0",1747496618096,0.80573,2481.5,2481.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1747496618400,0.80585,2481.1,2481.0,8.8884]
["bitfinex-derivatives","ETHF0:USTF0",1747496618592,1.63645,2481.1,2481.0,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1747496619291,4.56245,2481.1,2481.0,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1747496619491,5.92295,2481.1,2481.0,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1747496622799,0.80591,2480.9,2480.8,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1747496622999,1.63651,2480.9,2480.8,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1747496623195,4.56251,2480.9,2480.8,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1747496623699,5.94191,2480.9,2480.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1747496623899,5.94191,2480.9,2480.8,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1747496624399,3.01591,2480.9,2480.8,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1747496626101,5.94191,2480.9,2480.8,10.1634]
["bitfinex-derivatives","ETHF0:USTF0",1747496626310,5.94191,2480.9,2480.8,8.9087]
["bitfinex-derivatives","ETHF0:USTF0",1747496629105,3.01591,2480.9,2480.8,8.9087]
["bitfinex-derivatives","ETHF0:USTF0",1747496630103,3.01591,2480.9,2480.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1747496630403,0.80594,2480.8,2480.7,9.5905]
["bitfinex-derivatives","ETHF0:USTF0",1747496630703,2.12384,2480.8,2480.7,9.5905]
["bitfinex-derivatives","ETHF0:USTF0",1747496631002,0.80597,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496631199,6.51977,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496633301,8.12147475,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496635002,0.80607,2480.4,2480.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1747496635702,0.80607,2480.4,2480.3,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1747496636905,0.80607,2480.4,2480.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1747496637102,0.80607,2480.4,2480.3,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1747496638103,0.80607,2480.4,2480.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1747496638512,0.8306,2480.4,2480.0,1.20451259]
["bitfinex-derivatives","ETHF0:USTF0",1747496638703,0.80617,2480.1,2480.0,2.47661259]
["bitfinex-derivatives","ETHF0:USTF0",1747496639007,1.63677,2480.1,2480.0,1.20451259]
["bitfinex-derivatives","ETHF0:USTF0",1747496639604,2.91087,2480.1,2480.0,1.20451259]
["bitfinex-derivatives","ETHF0:USTF0",1747496640108,0.8306,2480.1,2480.0,2.01071259]
["bitfinex-derivatives","ETHF0:USTF0",1747496640306,0.8306,2480.1,2480.0,3.26081259]
["bitfinex-derivatives","ETHF0:USTF0",1747496640502,1.2741,2480.3,2480.0,6.99104331]
["bitfinex-derivatives","ETHF0:USTF0",1747496640807,0.80602,2480.6,2480.3,2.01527]
["bitfinex-derivatives","ETHF0:USTF0",1747496641008,0.80602,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747496641211,1.60170475,2480.7,2480.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747496641404,0.8306,2480.6,2480.5,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747496641709,0.8306,2480.6,2480.5,2.05612]
["bitfinex-derivatives","ETHF0:USTF0",1747496641909,0.806,2480.7,2480.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747496642105,1.6366,2480.7,2480.5,2.05612]
["bitfinex-derivatives","ETHF0:USTF0",1747496642304,1.63661,2480.6,2480.5,2.05612]
["bitfinex-derivatives","ETHF0:USTF0",1747496642505,2.1623238,2480.6,2480.5,2.05612]
["bitfinex-derivatives","ETHF0:USTF0",1747496642710,1.3317238,2480.6,2480.5,5.26392]
["bitfinex-derivatives","ETHF0:USTF0",1747496643013,1.3317238,2480.6,2480.5,9.80112803]
["bitfinex-derivatives","ETHF0:USTF0",1747496643516,2.1377338,2480.6,2480.5,8.99510803]
["bitfinex-derivatives","ETHF0:USTF0",1747496643705,2.1377338,2480.6,2480.5,12.6879]
["bitfinex-derivatives","ETHF0:USTF0",1747496643906,2.9683338,2480.6,2480.5,12.6879]
["bitfinex-derivatives","ETHF0:USTF0",1747496644708,2.9683338,2480.6,2480.5,13.49394]
["bitfinex-derivatives","ETHF0:USTF0",1747496645016,2.1623238,2480.6,2480.5,10.28614]
["bitfinex-derivatives","ETHF0:USTF0",1747496645311,2.1377338,2480.6,2480.5,10.28614]
["bitfinex-derivatives","ETHF0:USTF0",1747496646715,0.80601,2480.6,2480.5,10.28614]
["bitfinex-derivatives","ETHF0:USTF0",1747496648015,0.80599,2480.7,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747496648207,1.63659,2480.7,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747496648514,0.80599,2480.7,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747496649015,1.60170475,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496649307,1.60170475,2480.8,2480.7,2.15238]
["bitfinex-derivatives","ETHF0:USTF0",1747496649505,2.43230475,2480.8,2480.7,2.15238]
["bitfinex-derivatives","ETHF0:USTF0",1747496649706,1.60170475,2480.8,2480.7,2.15238]
["bitfinex-derivatives","ETHF0:USTF0",1747496649909,2.40764475,2480.8,2480.7,2.15238]
["bitfinex-derivatives","ETHF0:USTF0",1747496650102,1.60170475,2480.8,2480.7,2.15238]
["bitfinex-derivatives","ETHF0:USTF0",1747496650819,2.40764475,2480.8,2480.7,2.15238]
["bitfinex-derivatives","ETHF0:USTF0",1747496651215,1.60170475,2480.8,2480.7,2.15238]
["bitfinex-derivatives","ETHF0:USTF0",1747496651510,2.40764475,2480.8,2480.7,2.15238]
["bitfinex-derivatives","ETHF0:USTF0",1747496652116,0.80594,2480.8,2480.7,2.15238]
["bitfinex-derivatives","ETHF0:USTF0",1747496652811,0.80594,2480.8,2480.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747496653214,0.80594,2480.8,2480.7,2.15237]
["bitfinex-derivatives","ETHF0:USTF0",1747496655817,0.80594,2480.8,2480.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747496656020,0.80597,2480.7,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747496656211,3.01637,2480.7,2480.6,9.03499]
["bitfinex-derivatives","ETHF0:USTF0",1747496657319,2.2104,2480.7,2480.6,9.03499]
["bitfinex-derivatives","ETHF0:USTF0",1747496657613,0.8306,2480.7,2480.6,9.03499]
["bitfinex-derivatives","ETHF0:USTF0",1747496661423,1.63658,2480.7,2480.6,9.03499]
["bitfinex-derivatives","ETHF0:USTF0",1747496663024,0.8306,2480.7,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747496663326,0.8306,2480.7,2480.6,9.02699]
["bitfinex-derivatives","ETHF0:USTF0",1747496663924,0.8306,2480.7,2480.6,10.34009]
["bitfinex-derivatives","ETHF0:USTF0",1747496664321,1.63658,2480.7,2480.6,10.34009]
["bitfinex-derivatives","ETHF0:USTF0",1747496665327,1.63658,2480.7,2480.6,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1747496666325,2.94278,2480.7,2480.6,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1747496667226,5.86878,2480.7,2480.6,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1747496668028,7.14908,2480.7,2480.6,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1747496668223,3.4171,2480.7,2480.6,9.02701]
["bitfinex-derivatives","ETHF0:USTF0",1747496668427,0.8306,2480.7,2480.6,9.02701]
["bitfinex-derivatives","ETHF0:USTF0",1747496668627,0.8306,2480.7,2480.6,11.67601]
["bitfinex-derivatives","ETHF0:USTF0",1747496669326,1.60170475,2480.8,2480.7,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747496669518,1.60170475,2480.8,2480.7,2.16738]
["bitfinex-derivatives","ETHF0:USTF0",1747496669719,2.40764475,2480.8,2480.7,2.16738]
["bitfinex-derivatives","ETHF0:USTF0",1747496670519,3.67744475,2480.8,2480.7,2.16738]
["bitfinex-derivatives","ETHF0:USTF0",1747496670716,2.87150475,2480.8,2480.7,2.16738]
["bitfinex-derivatives","ETHF0:USTF0",1747496671428,3.67744475,2480.8,2480.7,2.16738]
["bitfinex-derivatives","ETHF0:USTF0",1747496671728,2.40764475,2480.8,2480.7,2.16738]
["bitfinex-derivatives","ETHF0:USTF0",1747496672227,1.60170475,2480.8,2480.7,2.16738]
["bitfinex-derivatives","ETHF0:USTF0",1747496673336,1.60170475,2480.8,2480.7,11.62721787]
["bitfinex-derivatives","ETHF0:USTF0",1747496674028,1.60170475,2480.9,2480.8,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747496674220,1.60170475,2480.9,2480.8,5.33754]
["bitfinex-derivatives","ETHF0:USTF0",1747496674421,1.60170475,2480.9,2480.8,10.00061052]
["bitfinex-derivatives","ETHF0:USTF0",1747496674623,2.40761475,2480.9,2480.8,10.00061052]
["bitfinex-derivatives","ETHF0:USTF0",1747496674823,3.69721475,2480.9,2480.8,9.19467052]
["bitfinex-derivatives","ETHF0:USTF0",1747496675023,3.69721475,2480.9,2480.8,12.23374]
["bitfinex-derivatives","ETHF0:USTF0",1747496675024,5.20811475,2480.9,2480.8,12.23374]
["bitfinex-derivatives","ETHF0:USTF0",1747496675223,5.85021475,2480.9,2480.8,12.23374]
["bitfinex-derivatives","ETHF0:USTF0",1747496676032,5.85021475,2480.9,2480.8,11.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747496676233,5.85021475,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496676431,5.85021475,2480.9,2480.8,11.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747496676832,4.24851,2480.9,2480.8,11.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747496677033,4.24851,2480.9,2480.8,12.23374]
["bitfinex-derivatives","ETHF0:USTF0",1747496679432,4.24851,2480.9,2480.8,11.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747496679729,0.80601,2480.6,2480.5,12.63331259]
["bitfinex-derivatives","ETHF0:USTF0",1747496679934,1.63661,2480.6,2480.5,13.43935259]
["bitfinex-derivatives","ETHF0:USTF0",1747496680437,0.8306,2480.6,2480.5,13.43935259]
["bitfinex-derivatives","ETHF0:USTF0",1747496680734,1.63661,2480.6,2480.5,13.43935259]
["bitfinex-derivatives","ETHF0:USTF0",1747496682139,1.63661,2480.6,2480.5,12.23484]
["bitfinex-derivatives","ETHF0:USTF0",1747496682438,0.8306,2480.6,2480.5,12.23484]
["bitfinex-derivatives","ETHF0:USTF0",1747496682638,1.63661,2480.6,2480.5,12.23484]
["bitfinex-derivatives","ETHF0:USTF0",1747496683640,0.8306,2480.6,2480.5,12.23484]
["bitfinex-derivatives","ETHF0:USTF0",1747496684131,3.00601,2480.6,2480.5,12.23484]
["bitfinex-derivatives","ETHF0:USTF0",1747496685737,2.2,2480.6,2480.5,12.23484]
["bitfinex-derivatives","ETHF0:USTF0",1747496685943,1.60170475,2480.8,2480.7,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747496686152,3.69834475,2480.8,2480.7,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747496686350,4.52894475,2480.8,2480.7,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747496688246,5.86066855,2480.8,2480.7,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747496689652,0.80601,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496689852,1.63661,2480.6,2480.5,4.01384]
["bitfinex-derivatives","ETHF0:USTF0",1747496694157,1.63661,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496695052,1.63661,2480.6,2480.5,4.01384]
["bitfinex-derivatives","ETHF0:USTF0",1747496695258,4.56261,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496695459,4.56261,2480.6,2480.5,4.01384]
["bitfinex-derivatives","ETHF0:USTF0",1747496697560,3.7566,2480.6,2480.5,4.01384]
["bitfinex-derivatives","ETHF0:USTF0",1747496698056,5.83151,2480.6,2480.5,4.01384]
["bitfinex-derivatives","ETHF0:USTF0",1747496698257,2.90551,2480.6,2480.5,4.01384]
["bitfinex-derivatives","ETHF0:USTF0",1747496698654,1.2689,2480.6,2480.5,4.01384]
["bitfinex-derivatives","ETHF0:USTF0",1747496699057,2.07491,2480.6,2480.5,4.01384]
["bitfinex-derivatives","ETHF0:USTF0",1747496700562,2.90551,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496702366,2.90551,2480.6,2480.5,4.01384]
["bitfinex-derivatives","ETHF0:USTF0",1747496706467,2.90551,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496707568,0.80611,2480.3,2480.2,12.62231259]
["bitfinex-derivatives","ETHF0:USTF0",1747496708266,2.08891,2480.3,2480.2,12.62231259]
["bitfinex-derivatives","ETHF0:USTF0",1747496709068,2.08891,2480.3,2480.2,13.42845259]
["bitfinex-derivatives","ETHF0:USTF0",1747496709269,1.43957,2480.5,2480.4,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747496709460,2.27017,2480.5,2480.4,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747496709761,0.80607,2480.4,2480.3,2.13489]
["bitfinex-derivatives","ETHF0:USTF0",1747496709966,1.63667,2480.4,2480.3,2.13489]
["bitfinex-derivatives","ETHF0:USTF0",1747496710166,0.80607,2480.4,2480.3,2.13489]
["bitfinex-derivatives","ETHF0:USTF0",1747496711359,0.80607,2480.4,2480.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747496711760,2.11787,2480.4,2480.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747496715379,0.80611,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496715566,2.97991,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496716373,2.97991,2480.3,2480.2,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1747496716574,2.97991,2480.3,2480.2,5.37044]
["bitfinex-derivatives","ETHF0:USTF0",1747496716876,1.63671,2480.3,2480.2,5.37044]
["bitfinex-derivatives","ETHF0:USTF0",1747496719678,1.63671,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496720377,2.30581,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496721779,0.80617,2480.1,2480.0,1.20451259]
["bitfinex-derivatives","ETHF0:USTF0",1747496722079,4.56277,2480.1,2480.0,1.20451259]
["bitfinex-derivatives","ETHF0:USTF0",1747496722282,0.80624,2479.9,2479.8,1.20451259]
["bitfinex-derivatives","ETHF0:USTF0",1747496722480,1.63684,2479.9,2479.8,1.20451259]
["bitfinex-derivatives","ETHF0:USTF0",1747496722874,2.92824,2479.9,2479.8,1.20451259]
["bitfinex-derivatives","ETHF0:USTF0",1747496724183,0.8063,2479.7,2479.6,12.7274]
["bitfinex-derivatives","ETHF0:USTF0",1747496724383,1.6369,2479.7,2479.6,12.7274]
["bitfinex-derivatives","ETHF0:USTF0",1747496724582,0.8063,2479.7,2479.6,12.7274]
["bitfinex-derivatives","ETHF0:USTF0",1747496726088,0.8063,2479.7,2479.6,13.53373]
["bitfinex-derivatives","ETHF0:USTF0",1747496726477,2.41319447,2479.9,2479.8,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747496726788,1.63687,2479.8,2479.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1747496726987,0.8063,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496727183,3.5212,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496730184,2.01586,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496730385,0.8064,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496730985,2.1101,2479.4,2479.3,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1747496731686,2.1101,2479.4,2479.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747496732287,2.1101,2479.4,2479.3,2.17933]
["bitfinex-derivatives","ETHF0:USTF0",1747496733985,2.1101,2479.4,2479.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747496734284,2.1101,2479.4,2479.3,9.5719]
["bitfinex-derivatives","ETHF0:USTF0",1747496734587,2.9407,2479.4,2479.3,9.5719]
["bitfinex-derivatives","ETHF0:USTF0",1747496734888,2.9407,2479.4,2479.3,2.17933]
["bitfinex-derivatives","ETHF0:USTF0",1747496735085,2.9407,2479.4,2479.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747496735683,2.1343,2479.4,2479.3,2.17933]
["bitfinex-derivatives","ETHF0:USTF0",1747496735894,0.8306,2479.4,2479.3,2.17933]
["bitfinex-derivatives","ETHF0:USTF0",1747496736188,1.637,2479.4,2479.3,2.17933]
["bitfinex-derivatives","ETHF0:USTF0",1747496736390,0.8064,2479.4,2479.3,2.17933]
["bitfinex-derivatives","ETHF0:USTF0",1747496736578,0.8064,2479.4,2479.3,6.40468963]
["bitfinex-derivatives","ETHF0:USTF0",1747496738092,0.8064,2479.4,2479.3,5.59825963]
["bitfinex-derivatives","ETHF0:USTF0",1747496738292,1.637,2479.4,2479.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747496738693,1.637,2479.4,2479.3,2.17933]
["bitfinex-derivatives","ETHF0:USTF0",1747496738991,2.2606,2479.4,2479.3,2.17933]
["bitfinex-derivatives","ETHF0:USTF0",1747496739193,2.2606,2479.4,2479.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747496739597,2.2606,2479.4,2479.3,2.17933]
["bitfinex-derivatives","ETHF0:USTF0",1747496740089,2.2606,2479.4,2479.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747496740291,2.2606,2479.4,2479.3,2.17933]
["bitfinex-derivatives","ETHF0:USTF0",1747496740486,2.25446181,2479.4,2479.3,2.17933]
["bitfinex-derivatives","ETHF0:USTF0",1747496741294,0.80643,2479.3,2479.2,9.00644]
["bitfinex-derivatives","ETHF0:USTF0",1747496741493,2.17773,2479.3,2479.2,10.28754]
["bitfinex-derivatives","ETHF0:USTF0",1747496741794,2.17773,2479.3,2479.2,14.50768468]
["bitfinex-derivatives","ETHF0:USTF0",1747496742495,2.17773,2479.3,2479.2,13.70124468]
["bitfinex-derivatives","ETHF0:USTF0",1747496743297,2.17773,2479.3,2479.2,4.22014468]
["bitfinex-derivatives","ETHF0:USTF0",1747496743597,0.80641,2479.4,2479.2,4.22014468]
["bitfinex-derivatives","ETHF0:USTF0",1747496743794,0.80641,2479.4,2479.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1747496743997,0.80641,2479.4,2479.3,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1747496744295,1.63701,2479.4,2479.3,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1747496744495,0.80641,2479.4,2479.3,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1747496745399,0.80641,2479.4,2479.3,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1747496746899,0.80641,2479.4,2479.3,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1747496747503,1.63701,2479.4,2479.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747496749203,0.80643,2479.3,2479.2,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747496749405,0.80646,2479.2,2479.1,9.64387]
["bitfinex-derivatives","ETHF0:USTF0",1747496749706,0.80646,2479.2,2479.1,13.96002872]
["bitfinex-derivatives","ETHF0:USTF0",1747496750604,0.80646,2479.2,2479.1,6.30685872]
["bitfinex-derivatives","ETHF0:USTF0",1747496750810,0.80656,2478.9,2478.8,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1747496751109,0.8306,2478.9,2478.8,9.00659]
["bitfinex-derivatives","ETHF0:USTF0",1747496751305,0.80656,2478.9,2478.8,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1747496751607,0.80656,2478.9,2478.8,9.5533]
["bitfinex-derivatives","ETHF0:USTF0",1747496752114,0.80656,2478.9,2478.8,10.35989]
["bitfinex-derivatives","ETHF0:USTF0",1747496752406,0.80656,2478.9,2478.8,9.5533]
["bitfinex-derivatives","ETHF0:USTF0",1747496752705,4.84496,2478.9,2478.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747496753007,4.84496,2478.9,2478.8,2.15989]
["bitfinex-derivatives","ETHF0:USTF0",1747496753207,4.84496,2478.9,2478.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747496754009,4.84496,2478.9,2478.8,2.15989]
["bitfinex-derivatives","ETHF0:USTF0",1747496754511,1.63716,2478.9,2478.8,2.15989]
["bitfinex-derivatives","ETHF0:USTF0",1747496754704,0.80659,2478.8,2478.7,9.63059]
["bitfinex-derivatives","ETHF0:USTF0",1747496754911,2.90849,2478.8,2478.7,9.63063]
["bitfinex-derivatives","ETHF0:USTF0",1747496757011,2.1019,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747496757204,0.8306,2478.4,2478.3,6.94054]
["bitfinex-derivatives","ETHF0:USTF0",1747496757407,0.8306,2478.6,2478.5,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747496757711,0.8306,2478.6,2478.5,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1747496758301,1.63726,2478.6,2478.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1747496759204,1.63726,2478.6,2478.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747496759410,0.80672,2478.4,2478.3,11.3918]
["bitfinex-derivatives","ETHF0:USTF0",1747496759612,0.80672,2478.4,2478.3,19.5788]
["bitfinex-derivatives","ETHF0:USTF0",1747496759810,0.80672,2478.4,2478.3,7.72630431]
["bitfinex-derivatives","ETHF0:USTF0",1747496760105,0.80672,2478.4,2477.8,2.01724]
["bitfinex-derivatives","ETHF0:USTF0",1747496760106,0.80683,2478.1,2478.0,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747496760410,1.63743,2478.1,2478.0,11.91982]
["bitfinex-derivatives","ETHF0:USTF0",1747496760609,5.39667,2478.3,2478.2,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747496760804,0.6587,2478.6,2478.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747496761108,0.8306,2478.6,2478.5,4.52406068]
["bitfinex-derivatives","ETHF0:USTF0",1747496761310,1.63726,2478.6,2478.5,6.65545068]
["bitfinex-derivatives","ETHF0:USTF0",1747496763214,0.80666,2478.6,2478.5,6.65545068]
["bitfinex-derivatives","ETHF0:USTF0",1747496763620,3.2078,2479.3,2478.5,7.86547068]
["bitfinex-derivatives","ETHF0:USTF0",1747496763814,3.43859,2479.2,2479.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747496764017,0.8306,2479.2,2479.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747496764218,2.1381138,2479.5,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747496764413,0.8064,2479.4,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747496764719,1.637,2479.4,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747496765418,1.637,2479.4,2479.2,6.5165505]
["bitfinex-derivatives","ETHF0:USTF0",1747496765719,0.8306,2479.3,2479.2,6.5165505]
["bitfinex-derivatives","ETHF0:USTF0",1747496766306,0.80643,2479.3,2479.2,6.5165505]
["bitfinex-derivatives","ETHF0:USTF0",1747496766510,1.2755,2479.3,2479.2,6.5165705]
["bitfinex-derivatives","ETHF0:USTF0",1747496767607,4.53157377,2479.5,2479.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747496767812,5.36217377,2479.5,2479.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747496768313,4.03044997,2479.5,2479.4,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1747496768919,0.8306,2479.5,2479.4,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1747496769414,0.80634,2479.6,2479.5,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747496769812,0.8306,2479.6,2479.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747496770019,0.8306,2479.6,2479.5,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747496770212,0.8306,2479.6,2479.5,5.1222499]
["bitfinex-derivatives","ETHF0:USTF0",1747496770413,1.63693,2479.6,2479.5,4.3158899]
["bitfinex-derivatives","ETHF0:USTF0",1747496771121,1.63693,2479.6,2479.5,5.1222499]
["bitfinex-derivatives","ETHF0:USTF0",1747496771322,1.63693,2479.6,2479.5,13.3092499]
["bitfinex-derivatives","ETHF0:USTF0",1747496771922,0.80636,2479.5,2479.4,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747496772222,3.62476,2479.5,2479.4,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747496772620,0.8064,2479.4,2479.3,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747496772819,3.6543,2479.4,2479.3,8.99342]
["bitfinex-derivatives","ETHF0:USTF0",1747496773020,2.0173,2479.4,2479.3,8.99342]
["bitfinex-derivatives","ETHF0:USTF0",1747496773318,3.2078,2479.6,2479.3,8.99342]
["bitfinex-derivatives","ETHF0:USTF0",1747496773319,3.2078,2479.6,2479.5,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747496773823,4.0384,2479.6,2479.5,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747496774023,4.84473,2479.6,2479.5,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747496774226,0.80636,2479.5,2479.4,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1747496774423,2.92326,2479.5,2479.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747496774723,1.2863,2479.5,2479.4,6.62886889]
["bitfinex-derivatives","ETHF0:USTF0",1747496775127,2.1169,2479.5,2479.4,5.29616889]
["bitfinex-derivatives","ETHF0:USTF0",1747496775621,2.1169,2479.5,2479.4,6.62886889]
["bitfinex-derivatives","ETHF0:USTF0",1747496777824,5.3247,2479.5,2479.4,5.29616889]
["bitfinex-derivatives","ETHF0:USTF0",1747496778122,6.13107,2479.5,2479.4,4.48976889]
["bitfinex-derivatives","ETHF0:USTF0",1747496778320,5.3247,2479.5,2479.2,8.8435]
["bitfinex-derivatives","ETHF0:USTF0",1747496778517,0.8306,2479.3,2479.2,9.64996]
["bitfinex-derivatives","ETHF0:USTF0",1747496779024,2.1022,2479.3,2479.2,9.64996]
["bitfinex-derivatives","ETHF0:USTF0",1747496779425,2.1022,2479.3,2479.2,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1747496779826,2.1022,2479.3,2479.2,9.64896]
["bitfinex-derivatives","ETHF0:USTF0",1747496780127,5.61285695,2479.8,2479.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747496780328,8.27513695,2479.8,2479.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747496780529,9.10573695,2479.8,2479.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747496782029,0.8063,2479.7,2479.6,2.74282]
["bitfinex-derivatives","ETHF0:USTF0",1747496782236,2.9876,2479.7,2479.6,2.74282]
["bitfinex-derivatives","ETHF0:USTF0",1747496783841,2.1813,2479.7,2479.6,2.74282]
["bitfinex-derivatives","ETHF0:USTF0",1747496784732,2.9876,2479.7,2479.6,2.74282]
["bitfinex-derivatives","ETHF0:USTF0",1747496788947,2.1813,2479.7,2479.6,2.74282]
["bitfinex-derivatives","ETHF0:USTF0",1747496789439,2.1813,2479.7,2479.4,2.01598]
["bitfinex-derivatives","ETHF0:USTF0",1747496789646,1.637,2479.5,2479.4,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747496790937,0.8064,2479.4,2479.3,8.97941]
["bitfinex-derivatives","ETHF0:USTF0",1747496791137,4.2338,2479.4,2479.3,8.97941]
["bitfinex-derivatives","ETHF0:USTF0",1747496791542,3.4274,2479.4,2479.3,8.97941]
["bitfinex-derivatives","ETHF0:USTF0",1747496792147,3.4274,2479.4,2479.3,11.90541]
["bitfinex-derivatives","ETHF0:USTF0",1747496792843,3.4274,2479.4,2479.3,13.25291]
["bitfinex-derivatives","ETHF0:USTF0",1747496793145,3.4274,2479.4,2479.3,10.32691]
["bitfinex-derivatives","ETHF0:USTF0",1747496794343,4.2338,2479.4,2479.3,10.32691]
["bitfinex-derivatives","ETHF0:USTF0",1747496796039,4.2338,2479.4,2479.3,13.25291]
["bitfinex-derivatives","ETHF0:USTF0",1747496798145,4.2338,2479.4,2479.3,10.32691]
["bitfinex-derivatives","ETHF0:USTF0",1747496798952,0.80643,2479.3,2479.2,10.18386809]
["bitfinex-derivatives","ETHF0:USTF0",1747496799252,2.94973,2479.3,2479.2,10.18386809]
["bitfinex-derivatives","ETHF0:USTF0",1747496799745,2.94973,2479.3,2479.2,2.01086809]
["bitfinex-derivatives","ETHF0:USTF0",1747496800048,2.1433,2479.3,2479.2,2.01086809]
["bitfinex-derivatives","ETHF0:USTF0",1747496800248,2.1433,2479.3,2479.2,3.39446809]
["bitfinex-derivatives","ETHF0:USTF0",1747496801048,1.3127,2479.3,2479.2,3.39446809]
["bitfinex-derivatives","ETHF0:USTF0",1747496801345,1.59876695,2479.6,2479.2,2.58802809]
["bitfinex-derivatives","ETHF0:USTF0",1747496801546,1.59876695,2479.6,2479.5,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747496801753,1.59876695,2479.6,2479.5,8.97936]
["bitfinex-derivatives","ETHF0:USTF0",1747496801953,1.59876695,2479.6,2479.5,13.30611716]
["bitfinex-derivatives","ETHF0:USTF0",1747496802249,5.61288695,2479.7,2479.6,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747496802450,5.61288695,2479.7,2479.6,2.09373]
["bitfinex-derivatives","ETHF0:USTF0",1747496802650,6.44348695,2479.7,2479.6,2.09373]
["bitfinex-derivatives","ETHF0:USTF0",1747496804051,0.80633,2479.6,2479.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747496804251,0.80637,2479.5,2479.4,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747496804450,0.8064,2479.4,2479.3,1.20442809]
["bitfinex-derivatives","ETHF0:USTF0",1747496804647,4.2261,2479.4,2479.3,1.20442809]
["bitfinex-derivatives","ETHF0:USTF0",1747496804848,7.4339,2479.4,2479.3,1.20442809]
["bitfinex-derivatives","ETHF0:USTF0",1747496805956,9.02565042,2479.4,2478.9,3.20272809]
["bitfinex-derivatives","ETHF0:USTF0",1747496806146,0.8306,2479.0,2478.9,4.00926809]
["bitfinex-derivatives","ETHF0:USTF0",1747496806543,2.7635,2479.0,2478.9,4.00926809]
["bitfinex-derivatives","ETHF0:USTF0",1747496807254,3.57003,2479.0,2478.9,1.20442809]
["bitfinex-derivatives","ETHF0:USTF0",1747496808649,3.57003,2479.0,2478.8,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747496808650,0.80656,2478.9,2478.8,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747496808856,2.90536,2478.9,2478.8,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747496809057,0.80659,2478.8,2478.7,10.95841]
["bitfinex-derivatives","ETHF0:USTF0",1747496809256,1.63719,2478.8,2478.7,10.95841]
["bitfinex-derivatives","ETHF0:USTF0",1747496809457,0.80659,2478.8,2478.7,10.95841]
["bitfinex-derivatives","ETHF0:USTF0",1747496809657,2.74897,2478.9,2478.8,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747496810052,3.57957,2478.9,2478.8,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747496810851,3.57957,2478.9,2478.8,2.08339]
["bitfinex-derivatives","ETHF0:USTF0",1747496812358,3.57957,2478.9,2478.8,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747496813456,3.57957,2478.9,2478.8,2.08339]
["bitfinex-derivatives","ETHF0:USTF0",1747496814661,0.80659,2478.8,2478.7,8.8302]
["bitfinex-derivatives","ETHF0:USTF0",1747496814855,0.8306,2478.8,2478.7,9.63683]
["bitfinex-derivatives","ETHF0:USTF0",1747496815158,1.48078,2478.9,2478.8,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747496815346,1.48078,2478.9,2478.8,2.06709]
["bitfinex-derivatives","ETHF0:USTF0",1747496815549,2.31138,2478.9,2478.8,2.06709]
["bitfinex-derivatives","ETHF0:USTF0",1747496815762,3.62968,2478.9,2478.8,2.06709]
["bitfinex-derivatives","ETHF0:USTF0",1747496816460,3.62968,2478.9,2478.8,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1747496816761,0.80659,2478.8,2478.7,9.63681]
["bitfinex-derivatives","ETHF0:USTF0",1747496816961,0.80663,2478.7,2478.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1747496817151,0.80663,2478.7,2478.3,1.20442809]
["bitfinex-derivatives","ETHF0:USTF0",1747496817152,0.80672,2478.4,2478.3,1.20442809]
["bitfinex-derivatives","ETHF0:USTF0",1747496817352,4.84512,2478.4,2478.3,1.20442809]
["bitfinex-derivatives","ETHF0:USTF0",1747496817559,9.84512,2478.4,2478.3,1.20442809]
["bitfinex-derivatives","ETHF0:USTF0",1747496818057,0.80676,2478.3,2478.2,1.60590413]
["bitfinex-derivatives","ETHF0:USTF0",1747496818258,0.80682,2478.1,2478.0,2.40885619]
["bitfinex-derivatives","ETHF0:USTF0",1747496818456,4.84522,2478.1,2478.0,2.40885619]
["bitfinex-derivatives","ETHF0:USTF0",1747496818862,6.16042,2478.1,2478.0,2.40885619]
["bitfinex-derivatives","ETHF0:USTF0",1747496819063,0.80691,2477.9,2477.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1747496819259,0.8306,2477.8,2477.7,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747496819761,1.3152,2477.9,2477.8,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747496820159,2.1458,2477.9,2477.8,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747496820763,3.2078,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747496821262,1.60620654,2478.3,2478.2,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747496821563,1.60620654,2478.4,2478.3,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747496821764,1.60620654,2478.4,2478.3,8.97076]
["bitfinex-derivatives","ETHF0:USTF0",1747496821966,1.60620654,2478.4,2478.3,11.58484567]
["bitfinex-derivatives","ETHF0:USTF0",1747496822158,1.60620654,2478.4,2478.3,30.83584567]
["bitfinex-derivatives","ETHF0:USTF0",1747496823869,1.60620654,2478.4,2478.3,9.51084567]
["bitfinex-derivatives","ETHF0:USTF0",1747496824070,1.60620654,2478.4,2478.3,25.83484567]
["bitfinex-derivatives","ETHF0:USTF0",1747496825065,1.3317238,2478.5,2478.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747496825263,1.3317238,2478.5,2478.4,2.15992]
["bitfinex-derivatives","ETHF0:USTF0",1747496826368,1.3317238,2478.5,2478.4,5.08592]
["bitfinex-derivatives","ETHF0:USTF0",1747496827271,2.08693,2478.7,2478.6,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747496827664,2.91753,2478.7,2478.6,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747496828570,0.80668,2478.6,2478.5,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747496828769,2.08948,2478.6,2478.5,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747496829070,2.1134,2478.6,2478.5,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747496829372,2.1134,2478.6,2478.5,11.89667]
["bitfinex-derivatives","ETHF0:USTF0",1747496829573,2.92006,2478.6,2478.5,3.73267]
["bitfinex-derivatives","ETHF0:USTF0",1747496829872,2.92006,2478.6,2478.5,11.89667]
["bitfinex-derivatives","ETHF0:USTF0",1747496830369,6.12786,2478.6,2478.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747496831166,0.80669,2478.5,2478.4,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1747496831367,2.97489,2478.5,2478.4,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1747496833077,0.80672,2478.4,2478.3,2.05724]
["bitfinex-derivatives","ETHF0:USTF0",1747496833374,3.61372,2478.4,2478.3,4.98324]
["bitfinex-derivatives","ETHF0:USTF0",1747496833575,2.807,2478.4,2478.3,4.98324]
["bitfinex-derivatives","ETHF0:USTF0",1747496833767,4.01451,2478.5,2478.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747496833965,4.84509,2478.5,2478.4,2.12112]
["bitfinex-derivatives","ETHF0:USTF0",1747496835572,4.84509,2478.5,2478.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747496836567,0.80672,2478.4,2478.3,0.89552793]
["bitfinex-derivatives","ETHF0:USTF0",1747496836767,0.80672,2478.4,2478.3,9.05952793]
["bitfinex-derivatives","ETHF0:USTF0",1747496836768,2.97532,2478.4,2478.3,9.05952793]
["bitfinex-derivatives","ETHF0:USTF0",1747496836963,2.97532,2478.4,2478.3,0.89552793]
["bitfinex-derivatives","ETHF0:USTF0",1747496837176,2.97532,2478.4,2478.3,9.05952793]
["bitfinex-derivatives","ETHF0:USTF0",1747496837373,2.97532,2478.4,2478.3,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1747496837875,2.1686,2478.4,2478.2,8.97078]
["bitfinex-derivatives","ETHF0:USTF0",1747496838081,1.4913,2478.3,2478.2,8.97078]
["bitfinex-derivatives","ETHF0:USTF0",1747496838382,2.7812,2478.3,2478.2,8.97078]
["bitfinex-derivatives","ETHF0:USTF0",1747496839473,3.58799,2478.3,2478.2,8.97078]
["bitfinex-derivatives","ETHF0:USTF0",1747496840372,3.58799,2478.3,2478.2,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1747496841281,0.80679,2478.2,2478.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747496841579,6.89059,2478.2,2478.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747496842079,0.80692,2477.8,2477.7,8.97094]
["bitfinex-derivatives","ETHF0:USTF0",1747496842279,1.63752,2477.8,2477.7,8.97094]
["bitfinex-derivatives","ETHF0:USTF0",1747496843276,1.63752,2477.8,2477.7,8.164]
["bitfinex-derivatives","ETHF0:USTF0",1747496843470,2.94352,2477.8,2477.7,8.97095]
["bitfinex-derivatives","ETHF0:USTF0",1747496844682,0.8306,2477.8,2477.7,8.97095]
["bitfinex-derivatives","ETHF0:USTF0",1747496846182,0.8306,2477.8,2477.7,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747496846481,0.8306,2477.8,2477.7,8.96195]
["bitfinex-derivatives","ETHF0:USTF0",1747496846676,0.8306,2477.8,2477.7,10.93055]
["bitfinex-derivatives","ETHF0:USTF0",1747496847381,1.63752,2477.8,2477.7,10.93055]
["bitfinex-derivatives","ETHF0:USTF0",1747496848471,1.63752,2477.8,2477.7,8.8152]
["bitfinex-derivatives","ETHF0:USTF0",1747496849475,1.63752,2477.8,2477.7,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1747496850280,1.63752,2477.8,2477.7,8.96195]
["bitfinex-derivatives","ETHF0:USTF0",1747496851085,1.63752,2477.8,2477.7,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747496851381,0.8306,2477.8,2477.7,2.12715]
["bitfinex-derivatives","ETHF0:USTF0",1747496851779,1.63752,2477.8,2477.7,2.12715]
["bitfinex-derivatives","ETHF0:USTF0",1747496855085,1.63752,2477.8,2477.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747496855386,0.80695,2477.7,2477.6,11.88796]
["bitfinex-derivatives","ETHF0:USTF0",1747496855586,2.08235,2477.7,2477.6,11.88796]
["bitfinex-derivatives","ETHF0:USTF0",1747496855782,2.08235,2477.7,2477.6,3.73296]
["bitfinex-derivatives","ETHF0:USTF0",1747496856084,2.91295,2477.7,2477.6,8.96196]
["bitfinex-derivatives","ETHF0:USTF0",1747496857287,2.91295,2477.7,2477.6,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747496857486,2.91295,2477.7,2477.6,8.96196]
["bitfinex-derivatives","ETHF0:USTF0",1747496858393,0.80698,2477.6,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747496858591,6.72448,2477.6,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747496858889,0.80693,2477.8,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747496859291,1.63753,2477.8,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747496859489,1.63753,2477.8,2477.7,2.14683]
["bitfinex-derivatives","ETHF0:USTF0",1747496859690,1.63753,2477.8,2477.7,2.23562793]
["bitfinex-derivatives","ETHF0:USTF0",1747496860284,0.8306,2477.8,2477.7,2.23562793]
["bitfinex-derivatives","ETHF0:USTF0",1747496861403,1.63752,2477.8,2477.7,2.23562793]
["bitfinex-derivatives","ETHF0:USTF0",1747496861704,0.8306,2477.8,2477.7,2.14683]
["bitfinex-derivatives","ETHF0:USTF0",1747496862000,4.01471,2477.9,2477.7,2.14683]
["bitfinex-derivatives","ETHF0:USTF0",1747496862001,4.01471,2477.9,2477.8,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747496862201,4.84531,2477.9,2477.8,5.03892]
["bitfinex-derivatives","ETHF0:USTF0",1747496862400,3.2078,2477.9,2477.8,13.19492]
["bitfinex-derivatives","ETHF0:USTF0",1747496863204,4.01469,2477.9,2477.8,13.19492]
["bitfinex-derivatives","ETHF0:USTF0",1747496863605,0.80689,2477.9,2477.8,13.19492]
["bitfinex-derivatives","ETHF0:USTF0",1747496864305,0.80687,2478.0,2477.9,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747496864608,1.63747,2478.0,2477.9,2.78995]
["bitfinex-derivatives","ETHF0:USTF0",1747496864906,4.80019562,2478.1,2478.0,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747496865201,4.80019562,2478.1,2478.0,5.07175]
["bitfinex-derivatives","ETHF0:USTF0",1747496865401,5.63079562,2478.1,2478.0,5.07175]
["bitfinex-derivatives","ETHF0:USTF0",1747496865997,4.24809562,2478.1,2478.0,5.07175]
["bitfinex-derivatives","ETHF0:USTF0",1747496866198,3.44125562,2478.1,2478.0,5.07175]
["bitfinex-derivatives","ETHF0:USTF0",1747496866398,4.24807562,2478.1,2478.0,5.07175]
["bitfinex-derivatives","ETHF0:USTF0",1747496866593,2.61065562,2478.1,2478.0,9.30825752]
["bitfinex-derivatives","ETHF0:USTF0",1747496867702,1.00444908,2478.1,2478.0,9.30825752]
["bitfinex-derivatives","ETHF0:USTF0",1747496870804,1.00444908,2478.1,2478.0,25.60725752]
["bitfinex-derivatives","ETHF0:USTF0",1747496871304,1.81126908,2478.1,2478.0,9.30825752]
["bitfinex-derivatives","ETHF0:USTF0",1747496871510,1.63742,2478.1,2478.0,17.46325752]
["bitfinex-derivatives","ETHF0:USTF0",1747496871703,3.62572,2478.1,2478.0,7.96935752]
["bitfinex-derivatives","ETHF0:USTF0",1747496871909,3.62572,2478.1,2478.0,11.88785]
["bitfinex-derivatives","ETHF0:USTF0",1747496873704,3.62572,2478.1,2478.0,13.26245]
["bitfinex-derivatives","ETHF0:USTF0",1747496874205,3.855,2478.2,2478.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747496874510,3.2078,2478.2,2478.1,2.71962]
["bitfinex-derivatives","ETHF0:USTF0",1747496874704,4.0384,2478.2,2478.1,2.71962]
["bitfinex-derivatives","ETHF0:USTF0",1747496874906,3.2078,2478.2,2478.1,7.33730555]
["bitfinex-derivatives","ETHF0:USTF0",1747496875404,0.80678,2478.3,2478.2,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747496875604,2.90318,2478.3,2478.2,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747496876411,0.80679,2478.2,2478.1,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1747496876708,2.90319,2478.2,2478.1,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1747496877211,2.90319,2478.2,2478.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747496878611,2.90319,2478.2,2478.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747496880410,0.80682,2478.1,2478.0,11.081]
["bitfinex-derivatives","ETHF0:USTF0",1747496880617,6.16802,2478.1,2478.0,11.081]
["bitfinex-derivatives","ETHF0:USTF0",1747496880911,6.16802,2478.1,2478.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747496881216,0.80689,2477.9,2477.8,1.20693316]
["bitfinex-derivatives","ETHF0:USTF0",1747496881405,1.63749,2477.9,2477.8,1.20693316]
["bitfinex-derivatives","ETHF0:USTF0",1747496882014,2.96029,2477.9,2477.8,1.20693316]
["bitfinex-derivatives","ETHF0:USTF0",1747496882315,2.96029,2477.9,2477.4,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1747496882316,0.807,2477.6,2477.4,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1747496882514,2.91852,2477.5,2477.4,8.95003]
["bitfinex-derivatives","ETHF0:USTF0",1747496882814,2.1115,2477.5,2477.4,8.95003]
["bitfinex-derivatives","ETHF0:USTF0",1747496883712,2.91852,2477.5,2477.4,8.95003]
["bitfinex-derivatives","ETHF0:USTF0",1747496883914,4.20232,2477.5,2477.4,8.95003]
["bitfinex-derivatives","ETHF0:USTF0",1747496884217,0.80705,2477.4,2477.3,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1747496884406,0.80708,2477.3,2477.2,1.20693316]
["bitfinex-derivatives","ETHF0:USTF0",1747496884610,1.63768,2477.3,2477.2,1.20693316]
["bitfinex-derivatives","ETHF0:USTF0",1747496884809,2.92148,2477.3,2477.2,1.20693316]
["bitfinex-derivatives","ETHF0:USTF0",1747496885618,0.80711,2477.2,2477.1,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1747496885812,2.92151,2477.2,2477.1,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1747496886906,2.92151,2477.2,2477.1,8.95015]
["bitfinex-derivatives","ETHF0:USTF0",1747496887108,0.80709,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747496887308,0.8306,2477.3,2477.2,2.16759]
["bitfinex-derivatives","ETHF0:USTF0",1747496887508,6.13430333,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747496887804,5.64120333,2477.4,2477.3,2.79128]
["bitfinex-derivatives","ETHF0:USTF0",1747496888208,5.64120333,2477.4,2477.3,5.71728]
["bitfinex-derivatives","ETHF0:USTF0",1747496888915,6.44825333,2477.4,2477.3,5.71728]
["bitfinex-derivatives","ETHF0:USTF0",1747496889114,7.80305333,2477.4,2477.3,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1747496889310,6.97245333,2477.4,2477.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747496889616,6.20025,2477.4,2477.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747496890216,0.80711,2477.2,2477.1,8.95012]
["bitfinex-derivatives","ETHF0:USTF0",1747496890413,0.8306,2477.2,2477.1,8.95012]
["bitfinex-derivatives","ETHF0:USTF0",1747496890717,0.80705,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747496890911,0.80708,2477.3,2477.2,2.08429]
["bitfinex-derivatives","ETHF0:USTF0",1747496891110,1.63767,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747496891309,0.8306,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747496892221,2.89835,2477.4,2477.3,3.73308]
["bitfinex-derivatives","ETHF0:USTF0",1747496893021,2.89835,2477.4,2477.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747496893220,0.80708,2477.3,2477.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747496893422,2.89838,2477.3,2477.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747496894220,0.80711,2477.2,2477.1,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1747496894420,2.89841,2477.2,2477.1,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1747496895119,2.89841,2477.2,2477.1,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1747496896122,2.89841,2477.2,2477.1,8.23179793]
["bitfinex-derivatives","ETHF0:USTF0",1747496897121,2.89841,2477.2,2477.1,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1747496899025,0.80715,2477.1,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747496899226,2.93225,2477.1,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747496899420,2.93225,2477.1,2476.9,2.12248]
["bitfinex-derivatives","ETHF0:USTF0",1747496899714,1.63778,2477.0,2476.9,2.12248]
["bitfinex-derivatives","ETHF0:USTF0",1747496899920,2.93228,2477.0,2476.9,2.12248]
["bitfinex-derivatives","ETHF0:USTF0",1747496900426,2.93228,2477.0,2476.8,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1747496900427,0.80721,2476.9,2476.8,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1747496900629,4.25991,2476.9,2476.8,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1747496901624,4.25991,2476.9,2476.8,8.95224]
["bitfinex-derivatives","ETHF0:USTF0",1747496902528,3.4527,2476.9,2476.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747496902726,1.9588,2476.9,2476.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747496902928,3.2078,2477.0,2476.9,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747496903229,4.01498,2477.0,2476.9,10.85581]
["bitfinex-derivatives","ETHF0:USTF0",1747496903426,4.01498,2477.0,2476.9,11.50611]
["bitfinex-derivatives","ETHF0:USTF0",1747496903627,4.01498,2477.0,2476.9,10.6989]
["bitfinex-derivatives","ETHF0:USTF0",1747496903628,4.84558,2477.0,2476.9,10.6989]
["bitfinex-derivatives","ETHF0:USTF0",1747496904128,4.0384,2477.0,2476.7,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1747496904427,0.8306,2476.8,2476.7,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1747496904621,1.63788,2476.8,2476.7,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1747496904929,1.63788,2476.8,2476.5,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1747496904930,0.80731,2476.6,2476.5,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1747496905230,1.63791,2476.6,2476.5,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1747496905729,0.8306,2476.6,2476.5,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1747496905922,1.2514,2476.7,2476.6,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747496906430,0.80734,2476.5,2476.4,4.01516]
["bitfinex-derivatives","ETHF0:USTF0",1747496906630,0.8306,2476.5,2476.4,12.14916]
["bitfinex-derivatives","ETHF0:USTF0",1747496906833,0.80733,2476.6,2476.5,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747496907025,0.80733,2476.6,2476.5,2.14903]
["bitfinex-derivatives","ETHF0:USTF0",1747496907331,2.05869,2476.7,2476.6,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747496907527,2.05869,2476.7,2476.3,4.57823316]
["bitfinex-derivatives","ETHF0:USTF0",1747496907528,7.30802,2476.7,2476.3,1.20693316]
["bitfinex-derivatives","ETHF0:USTF0",1747496907734,4.84577,2476.4,2476.3,1.20693316]
["bitfinex-derivatives","ETHF0:USTF0",1747496907930,4.0384,2476.4,2476.3,2.01434316]
["bitfinex-derivatives","ETHF0:USTF0",1747496908227,4.84577,2476.4,2476.3,1.20693316]
["bitfinex-derivatives","ETHF0:USTF0",1747496908427,4.84577,2476.4,2476.2,5.36982]
["bitfinex-derivatives","ETHF0:USTF0",1747496908428,1.63797,2476.4,2476.2,5.36982]
["bitfinex-derivatives","ETHF0:USTF0",1747496908632,1.63799,2476.4,2476.2,2.16202]
["bitfinex-derivatives","ETHF0:USTF0",1747496908833,1.63799,2476.4,2476.3,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747496909337,1.3056,2476.5,2476.3,2.82119]
["bitfinex-derivatives","ETHF0:USTF0",1747496909635,0.8306,2476.4,2476.3,2.82119]
["bitfinex-derivatives","ETHF0:USTF0",1747496910136,1.63797,2476.4,2476.3,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1747496910329,0.80737,2476.4,2476.3,5.74721]
["bitfinex-derivatives","ETHF0:USTF0",1747496911239,1.63797,2476.4,2476.3,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1747496911736,2.91367,2476.4,2476.3,4.9398]
["bitfinex-derivatives","ETHF0:USTF0",1747496912137,2.91367,2476.4,2476.3,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747496912840,5.3141,2476.4,2475.9,11.3428]
["bitfinex-derivatives","ETHF0:USTF0",1747496913141,1.6381,2476.0,2475.9,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1747496913939,0.80754,2475.9,2475.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1747496914138,0.8306,2475.9,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747496914344,4.4644,2476.1,2475.8,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747496914644,2.41017333,2476.4,2476.3,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747496914835,0.8306,2476.3,2476.0,5.22657]
["bitfinex-derivatives","ETHF0:USTF0",1747496915042,0.8306,2476.3,2476.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747496915240,2.41018333,2476.4,2476.3,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747496915434,2.43340333,2476.4,2476.3,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747496915835,2.43340333,2476.4,2476.3,1.46431]
["bitfinex-derivatives","ETHF0:USTF0",1747496916141,3.24077333,2476.4,2476.3,4.39031]
["bitfinex-derivatives","ETHF0:USTF0",1747496916441,2.43340333,2476.4,2476.3,4.39031]
["bitfinex-derivatives","ETHF0:USTF0",1747496916639,1.63797,2476.4,2476.3,4.39031]
["bitfinex-derivatives","ETHF0:USTF0",1747496916841,1.63797,2476.4,2476.3,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1747496917158,1.63797,2476.4,2476.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1747496917337,0.8306,2476.4,2476.1,1.49315]
["bitfinex-derivatives","ETHF0:USTF0",1747496917540,2.05591,2476.3,2476.2,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1747496917846,1.63804,2476.2,2476.1,8.94347]
["bitfinex-derivatives","ETHF0:USTF0",1747496918050,0.80754,2476.0,2475.9,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747496918242,3.56529,2476.1,2476.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747496918847,3.56529,2476.1,2476.0,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1747496919949,3.56529,2476.1,2476.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747496920343,0.80754,2475.9,2475.8,10.31005]
["bitfinex-derivatives","ETHF0:USTF0",1747496920544,0.80754,2475.9,2475.8,3.50135]
["bitfinex-derivatives","ETHF0:USTF0",1747496920744,0.80754,2475.9,2475.8,11.63835]
["bitfinex-derivatives","ETHF0:USTF0",1747496921147,0.80754,2475.9,2475.8,10.95295]
["bitfinex-derivatives","ETHF0:USTF0",1747496921346,1.63814,2475.9,2475.8,10.95295]
["bitfinex-derivatives","ETHF0:USTF0",1747496922452,0.8306,2475.9,2475.8,10.95295]
["bitfinex-derivatives","ETHF0:USTF0",1747496922847,1.3393,2476.0,2475.8,10.95295]
["bitfinex-derivatives","ETHF0:USTF0",1747496923048,1.63814,2475.9,2475.8,10.95295]
["bitfinex-derivatives","ETHF0:USTF0",1747496923351,1.3393,2476.0,2475.9,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747496923547,2.1468,2476.0,2475.9,2.10744]
["bitfinex-derivatives","ETHF0:USTF0",1747496924249,1.3393,2476.0,2475.9,2.10744]
["bitfinex-derivatives","ETHF0:USTF0",1747496924450,0.8075,2476.0,2475.9,2.10744]
["bitfinex-derivatives","ETHF0:USTF0",1747496924644,2.1365,2476.0,2475.9,2.10744]
["bitfinex-derivatives","ETHF0:USTF0",1747496925948,2.1365,2476.0,2475.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747496926655,0.80754,2475.9,2475.8,9.62567]
["bitfinex-derivatives","ETHF0:USTF0",1747496926848,2.0956,2475.9,2475.8,9.62567]
["bitfinex-derivatives","ETHF0:USTF0",1747496927052,2.0956,2475.9,2475.8,10.89927]
["bitfinex-derivatives","ETHF0:USTF0",1747496927751,2.90314,2475.9,2475.8,10.89927]
["bitfinex-derivatives","ETHF0:USTF0",1747496928153,2.90314,2475.9,2475.8,13.82527]
["bitfinex-derivatives","ETHF0:USTF0",1747496928452,1.63814,2475.9,2475.8,13.82527]
["bitfinex-derivatives","ETHF0:USTF0",1747496928652,0.80754,2475.9,2475.8,13.82527]
["bitfinex-derivatives","ETHF0:USTF0",1747496928952,0.80751,2476.0,2475.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747496929350,0.80754,2475.9,2475.8,12.55166]
["bitfinex-derivatives","ETHF0:USTF0",1747496929555,3.00664,2475.9,2475.8,12.55166]
["bitfinex-derivatives","ETHF0:USTF0",1747496929756,2.17604,2475.9,2475.8,12.55166]
["bitfinex-derivatives","ETHF0:USTF0",1747496930157,2.17604,2475.9,2475.8,9.62566]
["bitfinex-derivatives","ETHF0:USTF0",1747496930454,3.00664,2475.9,2475.8,8.8181]
["bitfinex-derivatives","ETHF0:USTF0",1747496930753,3.00664,2475.9,2475.8,9.62567]
["bitfinex-derivatives","ETHF0:USTF0",1747496931553,0.8306,2475.9,2475.8,9.62567]
["bitfinex-derivatives","ETHF0:USTF0",1747496931851,4.69398,2476.1,2476.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747496932046,1.48618,2476.1,2476.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747496932252,3.61708,2476.1,2476.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747496933158,0.80753,2476.0,2475.9,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747496933457,1.63813,2476.0,2475.9,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747496933655,0.80753,2476.0,2475.9,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747496934159,0.80753,2476.0,2475.9,3.73351]
["bitfinex-derivatives","ETHF0:USTF0",1747496934556,1.63813,2476.0,2475.9,3.73351]
["bitfinex-derivatives","ETHF0:USTF0",1747496934760,2.92023,2476.0,2475.9,3.73351]
["bitfinex-derivatives","ETHF0:USTF0",1747496935163,1.2821,2476.0,2475.9,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747496935562,2.9202,2476.0,2475.9,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747496939059,2.1127,2476.0,2475.9,3.73351]
["bitfinex-derivatives","ETHF0:USTF0",1747496939566,0.8306,2476.0,2475.9,3.73351]
["bitfinex-derivatives","ETHF0:USTF0",1747496940258,1.6381,2476.0,2475.9,3.73351]
["bitfinex-derivatives","ETHF0:USTF0",1747496940461,0.8306,2476.0,2475.9,3.73351]
["bitfinex-derivatives","ETHF0:USTF0",1747496941252,1.60280333,2476.1,2476.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747496941457,1.60280333,2476.1,2476.0,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1747496941762,1.60280333,2476.1,2476.0,10.37992892]
["bitfinex-derivatives","ETHF0:USTF0",1747496942057,1.60280333,2476.1,2476.0,13.30592892]
["bitfinex-derivatives","ETHF0:USTF0",1747496942264,1.60280333,2476.4,2476.3,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747496942764,2.43340333,2476.4,2476.3,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747496942957,3.24077333,2476.4,2476.3,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747496943158,3.24077333,2476.4,2476.3,5.01251]
["bitfinex-derivatives","ETHF0:USTF0",1747496943365,4.24566784,2476.4,2476.3,5.01251]
["bitfinex-derivatives","ETHF0:USTF0",1747496944267,4.24566784,2476.4,2476.3,2.08651]
["bitfinex-derivatives","ETHF0:USTF0",1747496945268,2.60769784,2476.4,2476.3,6.59126737]
["bitfinex-derivatives","ETHF0:USTF0",1747496945562,3.41506784,2476.4,2476.3,6.59126737]
["bitfinex-derivatives","ETHF0:USTF0",1747496945963,1.81226451,2476.4,2476.3,6.59126737]
["bitfinex-derivatives","ETHF0:USTF0",1747496946268,1.00489451,2476.4,2476.3,9.51726737]
["bitfinex-derivatives","ETHF0:USTF0",1747496947969,0.80736,2476.5,2476.4,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1747496948170,2.11566,2476.5,2476.4,5.08597]
["bitfinex-derivatives","ETHF0:USTF0",1747496948374,2.11566,2476.5,2476.4,9.56926001]
["bitfinex-derivatives","ETHF0:USTF0",1747496949073,2.11566,2476.5,2476.4,6.64326001]
["bitfinex-derivatives","ETHF0:USTF0",1747496949370,0.80741,2476.3,2476.2,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747496949668,1.63801,2476.3,2476.2,8.93644]
["bitfinex-derivatives","ETHF0:USTF0",1747496950070,2.1756,2476.3,2476.2,8.93644]
["bitfinex-derivatives","ETHF0:USTF0",1747496950373,2.1157,2476.4,2476.3,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747496950562,0.80741,2476.3,2476.2,13.31851202]
["bitfinex-derivatives","ETHF0:USTF0",1747496950758,2.94941,2476.3,2476.2,8.93644]
["bitfinex-derivatives","ETHF0:USTF0",1747496951463,2.94941,2476.3,2476.2,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747496951874,6.15721,2476.3,2476.2,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747496952064,0.80747,2476.1,2476.0,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1747496952372,1.63807,2476.1,2476.0,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1747496952572,1.63807,2476.1,2476.0,8.9355]
["bitfinex-derivatives","ETHF0:USTF0",1747496952782,2.98047,2476.1,2476.0,8.9355]
["bitfinex-derivatives","ETHF0:USTF0",1747496953776,2.98047,2476.1,2476.0,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1747496954676,3.98536451,2476.1,2476.0,8.9355]
["bitfinex-derivatives","ETHF0:USTF0",1747496955274,5.23276451,2476.1,2476.0,8.9355]
["bitfinex-derivatives","ETHF0:USTF0",1747496955470,5.23276451,2476.1,2476.0,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1747496957273,5.23276451,2476.1,2476.0,8.9355]
["bitfinex-derivatives","ETHF0:USTF0",1747496967987,3.89036451,2476.1,2476.0,8.9355]
["bitfinex-derivatives","ETHF0:USTF0",1747496968177,1.00489451,2476.1,2476.0,13.24586166]
["bitfinex-derivatives","ETHF0:USTF0",1747496968380,1.00489451,2476.1,2476.0,13.88226166]
["bitfinex-derivatives","ETHF0:USTF0",1747496968684,1.00489451,2476.1,2476.0,15.20336166]
["bitfinex-derivatives","ETHF0:USTF0",1747496969081,1.00489451,2476.1,2476.0,18.12936166]
["bitfinex-derivatives","ETHF0:USTF0",1747496969782,1.81236451,2476.1,2476.0,18.12936166]
["bitfinex-derivatives","ETHF0:USTF0",1747496971184,0.80747,2476.1,2476.0,18.12936166]
["bitfinex-derivatives","ETHF0:USTF0",1747496973284,0.80747,2476.1,2476.0,18.11936166]
["bitfinex-derivatives","ETHF0:USTF0",1747496974278,0.80747,2476.1,2476.0,14.55696166]
["bitfinex-derivatives","ETHF0:USTF0",1747496974586,0.80754,2475.9,2475.8,1.20693316]
["bitfinex-derivatives","ETHF0:USTF0",1747496974786,1.63814,2475.9,2475.8,9.32493316]
["bitfinex-derivatives","ETHF0:USTF0",1747496976287,1.63814,2475.9,2475.8,1.20693316]
["bitfinex-derivatives","ETHF0:USTF0",1747496977687,1.63814,2475.9,2475.6,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747496977688,0.8076,2475.7,2475.6,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747496977888,1.6382,2475.7,2475.6,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747496978089,0.8076,2475.7,2475.6,12.43744322]
["bitfinex-derivatives","ETHF0:USTF0",1747496978290,3.4382,2475.7,2475.6,12.43744322]
["bitfinex-derivatives","ETHF0:USTF0",1747496978589,0.80767,2475.5,2475.4,0.07739316]
["bitfinex-derivatives","ETHF0:USTF0",1747496978885,1.63836,2475.2,2475.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747496979090,4.84616,2475.2,2475.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747496979287,9.84616,2475.2,2475.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747496979483,11.83786,2475.2,2475.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747496980188,14.76386,2475.2,2475.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747496980388,22.87686,2475.2,2475.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747496981189,19.95086,2475.2,2475.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747496981786,19.95086,2475.2,2474.4,13.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747496981787,19.1431,2475.2,2474.4,13.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747496981989,1.63855,2474.7,2474.4,13.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747496982187,0.8306,2474.7,2474.5,4.22629485]
["bitfinex-derivatives","ETHF0:USTF0",1747496982390,3.2078,2474.9,2474.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747496982688,0.8306,2474.7,2474.6,2.12884]
["bitfinex-derivatives","ETHF0:USTF0",1747496983291,1.3474,2474.8,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747496983491,2.1796,2474.7,2474.6,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747496983883,1.349,2474.7,2474.6,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747496984590,2.98753,2474.7,2474.6,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747496985091,2.98753,2474.7,2474.5,9.46685006]
["bitfinex-derivatives","ETHF0:USTF0",1747496985391,2.98753,2474.7,2474.6,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747496985578,0.80796,2474.6,2474.5,9.46685006]
["bitfinex-derivatives","ETHF0:USTF0",1747496985781,0.80796,2474.6,2474.5,8.65888006]
["bitfinex-derivatives","ETHF0:USTF0",1747496985986,2.15696,2474.6,2474.5,16.77988006]
["bitfinex-derivatives","ETHF0:USTF0",1747496986291,2.15696,2474.6,2474.5,17.58787006]
["bitfinex-derivatives","ETHF0:USTF0",1747496987288,1.349,2474.6,2474.5,17.58787006]
["bitfinex-derivatives","ETHF0:USTF0",1747496987590,1.43191,2474.8,2474.7,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747496987787,2.75801,2474.8,2474.7,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747496987983,3.58861,2474.8,2474.7,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747496988990,2.7807,2474.8,2474.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747496989189,1.63853,2474.7,2474.6,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747496989393,2.96463,2474.7,2474.6,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747496990390,0.80796,2474.6,2474.5,12.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747496990693,2.13476,2474.6,2474.5,12.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747496990992,2.13476,2474.6,2474.5,11.85599]
["bitfinex-derivatives","ETHF0:USTF0",1747496991194,2.13476,2474.6,2474.5,13.13319]
["bitfinex-derivatives","ETHF0:USTF0",1747496991392,0.80796,2474.6,2474.5,13.13319]
["bitfinex-derivatives","ETHF0:USTF0",1747496991593,1.62726916,2474.6,2474.5,12.3252]
["bitfinex-derivatives","ETHF0:USTF0",1747496991994,2.31116916,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747496992198,0.80799,2474.5,2474.4,8.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747496992496,2.95409916,2474.5,2474.4,8.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747496992794,2.13479,2474.5,2474.4,8.7727]
["bitfinex-derivatives","ETHF0:USTF0",1747496993097,2.95409916,2474.5,2474.4,11.6987]
["bitfinex-derivatives","ETHF0:USTF0",1747496994892,2.95409916,2474.5,2474.4,11.048]
["bitfinex-derivatives","ETHF0:USTF0",1747496995598,2.95409916,2474.5,2474.4,11.85603]
["bitfinex-derivatives","ETHF0:USTF0",1747496997399,0.80794,2474.7,2474.4,11.85603]
["bitfinex-derivatives","ETHF0:USTF0",1747496997706,1.932,2474.8,2474.7,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747496998106,2.75130916,2474.8,2474.7,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747496998398,2.75130916,2474.8,2474.7,0.89672793]
["bitfinex-derivatives","ETHF0:USTF0",1747496998605,2.75130916,2474.8,2474.7,2.27862793]
["bitfinex-derivatives","ETHF0:USTF0",1747496998903,0.81930916,2474.8,2474.7,2.27862793]
["bitfinex-derivatives","ETHF0:USTF0",1747497000101,0.81930916,2474.8,2474.7,5.48642793]
["bitfinex-derivatives","ETHF0:USTF0",1747497000406,1.62720916,2474.8,2474.7,2.27862793]
["bitfinex-derivatives","ETHF0:USTF0",1747497002008,0.81930916,2474.8,2474.7,2.27862793]
["bitfinex-derivatives","ETHF0:USTF0",1747497003011,1.62720916,2474.8,2474.7,2.27862793]
["bitfinex-derivatives","ETHF0:USTF0",1747497003411,0.81930916,2474.8,2474.7,2.27862793]
["bitfinex-derivatives","ETHF0:USTF0",1747497003607,3.8547,2475.2,2475.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747497003811,4.81094736,2475.2,2475.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747497004110,5.63025652,2475.2,2475.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747497004311,6.43801652,2475.2,2475.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747497004503,0.8078,2475.1,2475.0,6.38111]
["bitfinex-derivatives","ETHF0:USTF0",1747497004813,0.80792,2474.8,2474.7,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747497005008,1.62722916,2474.8,2474.7,8.91991]
["bitfinex-derivatives","ETHF0:USTF0",1747497005613,0.6422,2475.0,2474.9,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747497006013,1.46150916,2475.0,2474.9,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747497006217,0.80786,2474.9,2474.8,2.12467]
["bitfinex-derivatives","ETHF0:USTF0",1747497006414,1.62716916,2474.9,2474.8,2.12467]
["bitfinex-derivatives","ETHF0:USTF0",1747497006711,2.15226,2474.9,2474.8,2.21346793]
["bitfinex-derivatives","ETHF0:USTF0",1747497007114,2.15226,2474.9,2474.8,5.13946793]
["bitfinex-derivatives","ETHF0:USTF0",1747497007623,2.97156916,2474.9,2474.8,5.13946793]
["bitfinex-derivatives","ETHF0:USTF0",1747497008427,2.97156916,2474.9,2474.8,4.33159793]
["bitfinex-derivatives","ETHF0:USTF0",1747497008625,2.97156916,2474.9,2474.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497009027,6.17936916,2474.9,2474.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497009229,7.78251652,2474.9,2474.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497012124,6.17936916,2474.9,2474.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497012430,4.55698104,2474.9,2474.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497012728,5.3762902,2474.9,2474.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497013331,5.3762902,2474.9,2474.8,0.89668793]
["bitfinex-derivatives","ETHF0:USTF0",1747497013831,5.3762902,2474.9,2474.8,1.37379793]
["bitfinex-derivatives","ETHF0:USTF0",1747497014130,5.3762902,2474.9,2474.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497014624,5.3762902,2474.9,2474.8,1.37379793]
["bitfinex-derivatives","ETHF0:USTF0",1747497015936,4.0318902,2474.9,2474.8,1.37379793]
["bitfinex-derivatives","ETHF0:USTF0",1747497016328,7.2396902,2474.9,2474.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497016632,8.4988902,2474.9,2474.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497017132,8.4988902,2474.9,2474.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497021837,6.09416916,2474.9,2474.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497023032,6.09416916,2474.9,2474.8,0.70149793]
["bitfinex-derivatives","ETHF0:USTF0",1747497032147,9.29401913,2474.9,2474.8,0.70149793]
["bitfinex-derivatives","ETHF0:USTF0",1747497034544,10.96337129,2474.9,2474.8,0.70149793]
["bitfinex-derivatives","ETHF0:USTF0",1747497035247,7.76352132,2474.9,2474.8,0.70149793]
["bitfinex-derivatives","ETHF0:USTF0",1747497038449,10.96337129,2474.9,2474.8,0.70149793]
["bitfinex-derivatives","ETHF0:USTF0",1747497039244,19.06037129,2474.9,2474.8,0.70149793]
["bitfinex-derivatives","ETHF0:USTF0",1747497041950,19.05937129,2474.9,2474.8,0.70149793]
["bitfinex-derivatives","ETHF0:USTF0",1747497042151,10.96337129,2474.9,2474.8,0.70149793]
["bitfinex-derivatives","ETHF0:USTF0",1747497042547,10.96337129,2474.9,2474.8,2.63949793]
["bitfinex-derivatives","ETHF0:USTF0",1747497042847,10.14406213,2474.9,2474.8,2.63949793]
["bitfinex-derivatives","ETHF0:USTF0",1747497043048,10.96337129,2474.9,2474.8,2.63949793]
["bitfinex-derivatives","ETHF0:USTF0",1747497045248,10.14406213,2474.9,2474.8,2.63949793]
["bitfinex-derivatives","ETHF0:USTF0",1747497048358,10.96337129,2474.9,2474.8,1.35589793]
["bitfinex-derivatives","ETHF0:USTF0",1747497052055,10.96337129,2474.9,2474.8,2.62029793]
["bitfinex-derivatives","ETHF0:USTF0",1747497053159,9.70417129,2474.9,2474.8,2.62029793]
["bitfinex-derivatives","ETHF0:USTF0",1747497059152,11.00347129,2474.9,2474.8,2.62029793]
["bitfinex-derivatives","ETHF0:USTF0",1747497060564,7.79567129,2474.9,2474.8,2.62029793]
["bitfinex-derivatives","ETHF0:USTF0",1747497060861,11.00347129,2474.9,2474.8,2.62029793]
["bitfinex-derivatives","ETHF0:USTF0",1747497063468,4.86920213,2474.9,2474.8,7.62029793]
["bitfinex-derivatives","ETHF0:USTF0",1747497063655,4.86920213,2474.9,2474.8,13.02070882]
["bitfinex-derivatives","ETHF0:USTF0",1747497064061,4.86920213,2474.9,2474.8,3.42818793]
["bitfinex-derivatives","ETHF0:USTF0",1747497064263,4.86920213,2474.9,2474.8,6.35418793]
["bitfinex-derivatives","ETHF0:USTF0",1747497066064,1.66935216,2474.9,2474.8,6.35418793]
["bitfinex-derivatives","ETHF0:USTF0",1747497067362,1.01068174,2474.9,2474.8,6.35418793]
["bitfinex-derivatives","ETHF0:USTF0",1747497068167,1.01068174,2474.9,2474.8,15.59488768]
["bitfinex-derivatives","ETHF0:USTF0",1747497069461,1.01068174,2474.9,2474.8,9.78699768]
["bitfinex-derivatives","ETHF0:USTF0",1747497069764,1.01068174,2474.9,2474.8,3.62749793]
["bitfinex-derivatives","ETHF0:USTF0",1747497069765,5.8456509,2474.9,2474.8,3.62749793]
["bitfinex-derivatives","ETHF0:USTF0",1747497070168,5.8456509,2474.9,2474.8,0.70149793]
["bitfinex-derivatives","ETHF0:USTF0",1747497070358,7.0973509,2474.9,2474.8,0.70149793]
["bitfinex-derivatives","ETHF0:USTF0",1747497070762,6.08666916,2474.9,2474.8,0.70149793]
["bitfinex-derivatives","ETHF0:USTF0",1747497071267,0.6839,2475.0,2474.8,0.70149793]
["bitfinex-derivatives","ETHF0:USTF0",1747497071268,1.49176,2475.0,2474.8,0.70149793]
["bitfinex-derivatives","ETHF0:USTF0",1747497071466,1.62716916,2474.9,2474.8,0.70149793]
["bitfinex-derivatives","ETHF0:USTF0",1747497071770,4.83496916,2474.9,2474.8,0.70149793]
["bitfinex-derivatives","ETHF0:USTF0",1747497071976,6.19186916,2474.9,2474.8,0.70149793]
["bitfinex-derivatives","ETHF0:USTF0",1747497073367,14.27386916,2474.9,2474.8,0.70149793]
["bitfinex-derivatives","ETHF0:USTF0",1747497080185,14.27386916,2474.9,2474.8,3.62749793]
["bitfinex-derivatives","ETHF0:USTF0",1747497080483,14.27186916,2474.9,2474.8,3.62749793]
["bitfinex-derivatives","ETHF0:USTF0",1747497081186,19.27186916,2474.9,2474.8,0.70149793]
["bitfinex-derivatives","ETHF0:USTF0",1747497081581,0.80799,2474.5,2474.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1747497081883,0.80812,2474.1,2474.0,1.21081957]
["bitfinex-derivatives","ETHF0:USTF0",1747497082078,0.80812,2474.1,2474.0,6.05181957]
["bitfinex-derivatives","ETHF0:USTF0",1747497082279,0.80812,2474.1,2474.0,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1747497083887,3.2078,2474.5,2474.0,14.38083193]
["bitfinex-derivatives","ETHF0:USTF0",1747497084190,0.80809,2474.2,2474.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747497085692,2.80419,2474.2,2474.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747497086587,6.01199,2474.2,2474.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747497087892,6.69419,2474.2,2474.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747497088488,7.70515087,2474.2,2474.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747497091701,7.02355087,2474.2,2474.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747497094793,7.02355087,2474.2,2474.1,1.37269793]
["bitfinex-derivatives","ETHF0:USTF0",1747497095495,7.84286003,2474.2,2474.1,1.37269793]
["bitfinex-derivatives","ETHF0:USTF0",1747497096791,7.16066003,2474.2,2474.1,1.37269793]
["bitfinex-derivatives","ETHF0:USTF0",1747497097093,5.84616003,2474.2,2474.1,1.37269793]
["bitfinex-derivatives","ETHF0:USTF0",1747497098489,5.02685087,2474.2,2474.1,1.37269793]
["bitfinex-derivatives","ETHF0:USTF0",1747497098687,1.01096087,2474.2,2474.1,2.18081793]
["bitfinex-derivatives","ETHF0:USTF0",1747497098887,1.81905087,2474.2,2474.1,19.91929624]
["bitfinex-derivatives","ETHF0:USTF0",1747497099090,1.01096087,2474.2,2474.1,19.91929624]
["bitfinex-derivatives","ETHF0:USTF0",1747497099293,2.62051925,2474.2,2474.1,19.91929624]
["bitfinex-derivatives","ETHF0:USTF0",1747497100296,3.42860925,2474.2,2474.1,19.91929624]
["bitfinex-derivatives","ETHF0:USTF0",1747497100589,3.42860925,2474.2,2474.1,6.84129624]
["bitfinex-derivatives","ETHF0:USTF0",1747497100893,3.42860925,2474.2,2474.1,1.37269793]
["bitfinex-derivatives","ETHF0:USTF0",1747497102595,2.41764838,2474.2,2474.1,1.37269793]
["bitfinex-derivatives","ETHF0:USTF0",1747497102895,0.80809,2474.2,2474.1,1.37269793]
["bitfinex-derivatives","ETHF0:USTF0",1747497103195,0.80809,2474.2,2474.1,2.18081793]
["bitfinex-derivatives","ETHF0:USTF0",1747497103694,2.41762838,2474.3,2474.2,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747497103889,1.60955838,2474.3,2474.2,2.19229]
["bitfinex-derivatives","ETHF0:USTF0",1747497104092,1.60955838,2474.3,2474.2,11.79547425]
["bitfinex-derivatives","ETHF0:USTF0",1747497104490,1.60955838,2474.3,2474.2,6.79547425]
["bitfinex-derivatives","ETHF0:USTF0",1747497105096,1.60955838,2474.3,2474.2,14.86847425]
["bitfinex-derivatives","ETHF0:USTF0",1747497105296,1.81899087,2474.4,2474.3,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747497105496,1.81899087,2474.4,2474.3,10.88016]
["bitfinex-derivatives","ETHF0:USTF0",1747497105697,1.81899087,2474.4,2474.3,11.54486]
["bitfinex-derivatives","ETHF0:USTF0",1747497106095,1.81899087,2474.4,2474.3,14.47086]
["bitfinex-derivatives","ETHF0:USTF0",1747497107001,1.01096087,2474.4,2474.3,14.47086]
["bitfinex-derivatives","ETHF0:USTF0",1747497107599,1.81899087,2474.4,2474.3,14.47086]
["bitfinex-derivatives","ETHF0:USTF0",1747497107802,0.80803,2474.4,2474.3,14.47086]
["bitfinex-derivatives","ETHF0:USTF0",1747497108296,3.2078,2474.5,2474.4,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747497108600,3.2078,2474.5,2474.4,6.74454147]
["bitfinex-derivatives","ETHF0:USTF0",1747497108798,3.2078,2474.5,2474.4,11.74454147]
["bitfinex-derivatives","ETHF0:USTF0",1747497109302,3.2078,2474.5,2474.4,14.67054147]
["bitfinex-derivatives","ETHF0:USTF0",1747497109503,1.60955838,2474.6,2474.5,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1747497109805,1.60955838,2474.6,2474.5,6.58732337]
["bitfinex-derivatives","ETHF0:USTF0",1747497110306,1.60955838,2474.6,2474.5,14.51332337]
["bitfinex-derivatives","ETHF0:USTF0",1747497110904,1.01096087,2474.7,2474.6,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747497111103,1.01096087,2474.7,2474.6,10.18346]
["bitfinex-derivatives","ETHF0:USTF0",1747497111299,1.81889087,2474.7,2474.6,6.53035619]
["bitfinex-derivatives","ETHF0:USTF0",1747497111601,1.01096087,2474.7,2474.6,22.67735619]
["bitfinex-derivatives","ETHF0:USTF0",1747497112209,0.80787,2474.9,2474.8,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1747497112599,0.80787,2474.9,2474.8,2.13879]
["bitfinex-derivatives","ETHF0:USTF0",1747497113201,0.80787,2474.9,2474.8,5.06479]
["bitfinex-derivatives","ETHF0:USTF0",1747497113396,5.02660087,2475.0,2474.9,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747497113598,4.21876087,2475.0,2474.9,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1747497113805,1.01096087,2475.0,2474.9,6.37693227]
["bitfinex-derivatives","ETHF0:USTF0",1747497114205,1.01096087,2475.0,2474.9,9.30293227]
["bitfinex-derivatives","ETHF0:USTF0",1747497114407,1.01096087,2475.0,2474.9,14.30293227]
["bitfinex-derivatives","ETHF0:USTF0",1747497116407,1.01096087,2475.2,2475.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747497116608,1.01096087,2475.2,2475.1,16.9518]
["bitfinex-derivatives","ETHF0:USTF0",1747497116802,1.01096087,2475.2,2475.1,21.60890218]
["bitfinex-derivatives","ETHF0:USTF0",1747497117006,1.01096087,2475.2,2475.1,23.51630218]
["bitfinex-derivatives","ETHF0:USTF0",1747497118110,1.83027003,2475.2,2475.1,7.37230218]
["bitfinex-derivatives","ETHF0:USTF0",1747497118316,2.63803003,2475.2,2475.1,10.1632]
["bitfinex-derivatives","ETHF0:USTF0",1747497118709,3.92363003,2475.2,2475.1,10.1632]
["bitfinex-derivatives","ETHF0:USTF0",1747497119912,0.8078,2475.1,2475.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747497120112,2.91270916,2475.1,2475.0,10.992]
["bitfinex-derivatives","ETHF0:USTF0",1747497120807,7.91270916,2475.1,2475.0,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747497121203,0.80799,2474.5,2474.4,1.2996175]
["bitfinex-derivatives","ETHF0:USTF0",1747497121499,1.62729916,2474.5,2474.4,1.2996175]
["bitfinex-derivatives","ETHF0:USTF0",1747497122210,2.99469916,2474.5,2474.4,4.2256175]
["bitfinex-derivatives","ETHF0:USTF0",1747497125904,2.99469916,2474.5,2474.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497126815,7.99469916,2474.5,2474.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497127714,7.99469916,2474.5,2474.4,2.13791793]
["bitfinex-derivatives","ETHF0:USTF0",1747497128218,0.80816,2474.0,2473.9,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1747497128517,1.62746916,2474.0,2473.9,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1747497129116,0.80822,2473.8,2473.7,8.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747497129518,0.80822,2473.8,2473.7,10.83315]
["bitfinex-derivatives","ETHF0:USTF0",1747497129818,2.14942,2473.8,2473.7,10.83315]
["bitfinex-derivatives","ETHF0:USTF0",1747497130319,2.14942,2473.8,2473.7,10.0249]
["bitfinex-derivatives","ETHF0:USTF0",1747497130920,0.80825,2473.7,2473.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497131113,0.80829,2473.6,2473.5,10.994]
["bitfinex-derivatives","ETHF0:USTF0",1747497131312,1.46639,2473.6,2473.5,10.994]
["bitfinex-derivatives","ETHF0:USTF0",1747497131611,2.80759,2473.6,2473.5,10.994]
["bitfinex-derivatives","ETHF0:USTF0",1747497132422,6.01539,2473.6,2473.5,10.994]
["bitfinex-derivatives","ETHF0:USTF0",1747497133917,3.2078,2473.6,2473.5,11.80232]
["bitfinex-derivatives","ETHF0:USTF0",1747497134122,3.2078,2473.6,2473.5,17.39584447]
["bitfinex-derivatives","ETHF0:USTF0",1747497134622,4.01609,2473.6,2473.5,17.39584447]
["bitfinex-derivatives","ETHF0:USTF0",1747497135224,4.01609,2473.6,2473.5,16.58752447]
["bitfinex-derivatives","ETHF0:USTF0",1747497135519,4.01609,2473.6,2473.5,17.39584447]
["bitfinex-derivatives","ETHF0:USTF0",1747497135723,4.01609,2473.6,2473.5,16.58752447]
["bitfinex-derivatives","ETHF0:USTF0",1747497136220,5.28229,2473.6,2473.5,16.58752447]
["bitfinex-derivatives","ETHF0:USTF0",1747497136919,5.28229,2473.6,2473.5,17.39584447]
["bitfinex-derivatives","ETHF0:USTF0",1747497137224,4.01609,2473.6,2473.5,17.39584447]
["bitfinex-derivatives","ETHF0:USTF0",1747497137416,3.2078,2473.6,2473.5,17.39584447]
["bitfinex-derivatives","ETHF0:USTF0",1747497138123,0.80817,2474.0,2473.9,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747497138317,4.01594,2474.1,2474.0,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747497138519,4.01594,2474.1,2474.0,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1747497138827,4.01594,2474.1,2474.0,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1747497139225,4.01594,2474.1,2474.0,5.6203]
["bitfinex-derivatives","ETHF0:USTF0",1747497139425,4.01594,2474.1,2474.0,5.70909793]
["bitfinex-derivatives","ETHF0:USTF0",1747497139721,0.80814,2474.1,2474.0,5.70909793]
["bitfinex-derivatives","ETHF0:USTF0",1747497140120,2.11044,2474.1,2474.0,5.70909793]
["bitfinex-derivatives","ETHF0:USTF0",1747497142132,2.92974916,2474.1,2474.0,5.70909793]
["bitfinex-derivatives","ETHF0:USTF0",1747497142419,6.13754916,2474.1,2474.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497149331,7.74331528,2474.1,2474.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497152426,8.55188673,2474.1,2474.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497154335,8.55188673,2474.1,2474.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497155636,16.61288673,2474.1,2474.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497155834,8.55188673,2474.1,2474.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497156134,17.39839913,2474.1,2474.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497157436,14.19059913,2474.1,2474.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497157639,17.39839913,2474.1,2474.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497158237,17.39739913,2474.1,2474.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497159137,6.13754916,2474.1,2474.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497159438,3.2078,2474.1,2474.0,11.88595793]
["bitfinex-derivatives","ETHF0:USTF0",1747497159637,3.2078,2474.1,2474.0,17.64407692]
["bitfinex-derivatives","ETHF0:USTF0",1747497159828,3.2078,2474.1,2474.0,18.33097692]
["bitfinex-derivatives","ETHF0:USTF0",1747497160428,4.21081084,2474.2,2474.1,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1747497160629,4.21081084,2474.2,2474.1,10.22592]
["bitfinex-derivatives","ETHF0:USTF0",1747497160835,4.21081084,2474.2,2474.1,19.84134946]
["bitfinex-derivatives","ETHF0:USTF0",1747497161032,3.99981247,2474.4,2474.3,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747497161334,3.99981247,2474.4,2474.3,8.63128946]
["bitfinex-derivatives","ETHF0:USTF0",1747497161536,3.99981247,2474.4,2474.3,13.63128946]
["bitfinex-derivatives","ETHF0:USTF0",1747497162333,1.34794782,2474.5,2474.4,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747497162535,1.34794782,2474.5,2474.4,10.90723]
["bitfinex-derivatives","ETHF0:USTF0",1747497162735,1.34794782,2474.5,2474.4,20.9983153]
["bitfinex-derivatives","ETHF0:USTF0",1747497163141,1.34794782,2474.5,2474.4,23.9243153]
["bitfinex-derivatives","ETHF0:USTF0",1747497163640,1.66935216,2474.7,2474.6,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747497164039,1.66935216,2474.7,2474.6,5.06828712]
["bitfinex-derivatives","ETHF0:USTF0",1747497164339,1.60965898,2474.8,2474.7,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747497164633,0.80796,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497164826,4.83506916,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497165236,6.11496916,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497165634,2.90716916,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497165836,2.90716916,2474.6,2474.5,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747497166740,6.11496916,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497166941,0.80796,2474.6,2474.5,4.99779]
["bitfinex-derivatives","ETHF0:USTF0",1747497167141,2.14565,2474.7,2474.6,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747497167941,0.80796,2474.6,2474.5,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747497168148,1.62726916,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497168439,2.93886916,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497169241,0.80796,2474.6,2474.5,3.73399]
["bitfinex-derivatives","ETHF0:USTF0",1747497169445,0.80795,2474.7,2474.6,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747497170138,1.62725916,2474.7,2474.6,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747497170338,1.62725916,2474.7,2474.5,5.06497]
["bitfinex-derivatives","ETHF0:USTF0",1747497170540,0.81930916,2474.6,2474.5,5.06497]
["bitfinex-derivatives","ETHF0:USTF0",1747497170742,6.16695898,2474.9,2474.6,4.56173199]
["bitfinex-derivatives","ETHF0:USTF0",1747497171042,1.62722916,2474.8,2474.7,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1747497171243,0.81930916,2474.8,2474.7,2.82133]
["bitfinex-derivatives","ETHF0:USTF0",1747497171545,6.97483898,2474.9,2474.8,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1747497171731,6.97483898,2474.9,2474.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747497171935,7.79414814,2474.9,2474.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1747497172145,7.79414814,2474.9,2474.8,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1747497172541,7.79414814,2474.9,2474.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497175044,6.18448916,2474.9,2474.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497175947,6.18448916,2474.9,2474.8,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747497180347,4.83498916,2474.9,2474.8,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747497180547,4.83498916,2474.9,2474.8,5.11529]
["bitfinex-derivatives","ETHF0:USTF0",1747497181952,1.60965898,2475.1,2475.0,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747497182151,1.60965898,2475.1,2475.0,3.73383]
["bitfinex-derivatives","ETHF0:USTF0",1747497182448,2.41745898,2475.1,2475.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497182650,1.60965898,2475.1,2475.0,3.73383]
["bitfinex-derivatives","ETHF0:USTF0",1747497182852,1.60965898,2475.1,2475.0,14.6971376]
["bitfinex-derivatives","ETHF0:USTF0",1747497183055,1.60965898,2475.1,2475.0,9.6971376]
["bitfinex-derivatives","ETHF0:USTF0",1747497183350,4.01556,2475.2,2475.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747497183749,4.01556,2475.2,2475.1,6.10795995]
["bitfinex-derivatives","ETHF0:USTF0",1747497183952,3.2078,2475.2,2475.1,6.10795995]
["bitfinex-derivatives","ETHF0:USTF0",1747497184446,4.01556,2475.2,2475.1,6.10795995]
["bitfinex-derivatives","ETHF0:USTF0",1747497184648,0.80775,2475.3,2475.2,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747497184845,0.80775,2475.3,2475.2,10.13594]
["bitfinex-derivatives","ETHF0:USTF0",1747497185043,1.62705916,2475.3,2475.2,4.34511305]
["bitfinex-derivatives","ETHF0:USTF0",1747497185240,0.80776,2475.2,2475.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497185451,2.96986916,2475.2,2475.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497185754,6.17766916,2475.2,2475.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497186156,6.17766916,2475.2,2475.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497188856,8.59215763,2475.2,2475.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497192757,7.78439763,2475.2,2475.1,0.89659793]
["bitfinex-derivatives","ETHF0:USTF0",1747497192957,6.96508847,2475.2,2475.1,0.89659793]
["bitfinex-derivatives","ETHF0:USTF0",1747497193853,6.96508847,2475.2,2475.1,2.21329793]
["bitfinex-derivatives","ETHF0:USTF0",1747497194253,7.77284847,2475.2,2475.1,2.21329793]
["bitfinex-derivatives","ETHF0:USTF0",1747497194658,5.35836,2475.2,2475.1,2.21329793]
["bitfinex-derivatives","ETHF0:USTF0",1747497196659,5.35836,2475.2,2475.1,1.40549793]
["bitfinex-derivatives","ETHF0:USTF0",1747497196852,5.35836,2475.2,2475.1,9.45749793]
["bitfinex-derivatives","ETHF0:USTF0",1747497197759,5.35836,2475.2,2475.1,10.26529793]
["bitfinex-derivatives","ETHF0:USTF0",1747497198062,5.35836,2475.2,2475.1,9.45749793]
["bitfinex-derivatives","ETHF0:USTF0",1747497198263,3.2078,2475.2,2475.1,10.26529793]
["bitfinex-derivatives","ETHF0:USTF0",1747497198462,1.60950734,2475.4,2475.3,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1747497198856,1.60950734,2475.4,2475.3,5.77649083]
["bitfinex-derivatives","ETHF0:USTF0",1747497199156,1.60950734,2475.4,2475.3,8.70249083]
["bitfinex-derivatives","ETHF0:USTF0",1747497199759,1.60950734,2475.4,2475.3,16.75149083]
["bitfinex-derivatives","ETHF0:USTF0",1747497199958,1.60950734,2475.4,2475.3,24.95929083]
["bitfinex-derivatives","ETHF0:USTF0",1747497200461,1.60950734,2475.4,2475.3,11.91029083]
["bitfinex-derivatives","ETHF0:USTF0",1747497200760,3.2365165,2475.4,2475.3,7.89476083]
["bitfinex-derivatives","ETHF0:USTF0",1747497200962,3.55300916,2475.4,2475.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497201263,3.55300916,2475.4,2475.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497205168,3.55300916,2475.4,2475.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497205567,0.80786,2474.9,2474.8,1.21081957]
["bitfinex-derivatives","ETHF0:USTF0",1747497205766,1.62716916,2474.9,2474.8,2.01870957]
["bitfinex-derivatives","ETHF0:USTF0",1747497206063,0.80786,2474.9,2474.8,4.94470957]
["bitfinex-derivatives","ETHF0:USTF0",1747497206263,3.41416,2474.9,2474.8,4.13681957]
["bitfinex-derivatives","ETHF0:USTF0",1747497206568,4.23346916,2474.9,2474.8,4.13681957]
["bitfinex-derivatives","ETHF0:USTF0",1747497207368,4.23346916,2474.9,2474.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497208168,0.80793,2474.7,2474.6,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1747497208369,4.83503916,2474.7,2474.6,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1747497208771,4.83503916,2474.7,2474.6,8.85996]
["bitfinex-derivatives","ETHF0:USTF0",1747497209166,0.80796,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497209370,2.87526916,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497210364,3.2078,2474.7,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497210575,3.2078,2474.7,2474.6,8.85496]
["bitfinex-derivatives","ETHF0:USTF0",1747497210872,3.2078,2474.7,2474.6,13.97955943]
["bitfinex-derivatives","ETHF0:USTF0",1747497211170,3.2078,2474.7,2474.6,18.97955943]
["bitfinex-derivatives","ETHF0:USTF0",1747497211564,1.60950734,2474.8,2474.7,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747497211868,1.60950734,2474.8,2474.7,6.72663097]
["bitfinex-derivatives","ETHF0:USTF0",1747497212374,1.60950734,2474.8,2474.7,11.72663097]
["bitfinex-derivatives","ETHF0:USTF0",1747497213468,4.01561,2475.1,2475.0,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747497213672,4.01561,2475.1,2475.0,8.85483]
["bitfinex-derivatives","ETHF0:USTF0",1747497213871,4.01561,2475.1,2475.0,13.52716682]
["bitfinex-derivatives","ETHF0:USTF0",1747497214064,4.01561,2475.1,2475.0,16.45316682]
["bitfinex-derivatives","ETHF0:USTF0",1747497214266,4.01561,2475.1,2475.0,18.39986682]
["bitfinex-derivatives","ETHF0:USTF0",1747497214563,4.01561,2475.1,2475.0,18.48866475]
["bitfinex-derivatives","ETHF0:USTF0",1747497214765,4.83491916,2475.1,2475.0,18.48866475]
["bitfinex-derivatives","ETHF0:USTF0",1747497215675,4.02710916,2475.1,2475.0,18.48866475]
["bitfinex-derivatives","ETHF0:USTF0",1747497216172,1.3586,2475.2,2475.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747497216366,2.16636,2475.2,2475.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747497216563,2.98566916,2475.2,2475.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747497216768,1.48635,2475.3,2475.2,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1747497216967,0.81930916,2475.3,2475.2,2.15676]
["bitfinex-derivatives","ETHF0:USTF0",1747497217166,1.62703916,2475.3,2475.2,2.15676]
["bitfinex-derivatives","ETHF0:USTF0",1747497219074,0.81930916,2475.3,2475.2,2.15676]
["bitfinex-derivatives","ETHF0:USTF0",1747497219371,1.60950734,2475.4,2475.3,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1747497219573,1.60950734,2475.4,2475.3,10.23853]
["bitfinex-derivatives","ETHF0:USTF0",1747497219778,1.60950734,2475.4,2475.3,14.46645771]
["bitfinex-derivatives","ETHF0:USTF0",1747497219963,2.41448847,2475.5,2475.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747497219964,1.60950734,2475.5,2475.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747497220162,1.60950734,2475.5,2475.4,13.1655]
["bitfinex-derivatives","ETHF0:USTF0",1747497220462,1.60950734,2475.5,2475.4,18.03642771]
["bitfinex-derivatives","ETHF0:USTF0",1747497221275,2.41717734,2475.5,2475.4,18.03642771]
["bitfinex-derivatives","ETHF0:USTF0",1747497221473,1.60950734,2475.5,2475.4,18.03642771]
["bitfinex-derivatives","ETHF0:USTF0",1747497222177,2.41717734,2475.5,2475.4,18.03642771]
["bitfinex-derivatives","ETHF0:USTF0",1747497222374,1.60950734,2475.5,2475.4,18.03642771]
["bitfinex-derivatives","ETHF0:USTF0",1747497223272,1.60950734,2475.5,2475.4,9.98942771]
["bitfinex-derivatives","ETHF0:USTF0",1747497223574,2.41717734,2475.5,2475.4,18.03542771]
["bitfinex-derivatives","ETHF0:USTF0",1747497223774,2.07237,2475.5,2475.4,18.03542771]
["bitfinex-derivatives","ETHF0:USTF0",1747497224071,1.2647,2475.5,2475.4,18.03542771]
["bitfinex-derivatives","ETHF0:USTF0",1747497224873,1.2647,2475.5,2475.4,9.98942771]
["bitfinex-derivatives","ETHF0:USTF0",1747497225068,1.34222286,2475.6,2475.5,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747497225276,1.34222286,2475.6,2475.5,2.06017]
["bitfinex-derivatives","ETHF0:USTF0",1747497225575,2.16153202,2475.6,2475.5,2.06017]
["bitfinex-derivatives","ETHF0:USTF0",1747497225874,1.60950734,2475.7,2475.6,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1747497226076,2.4288165,2475.7,2475.6,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1747497226576,2.85137,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747497226876,2.0438,2475.8,2475.7,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1747497227073,6.9670802,2475.9,2475.8,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747497227374,6.1595302,2475.9,2475.8,5.0470693]
["bitfinex-derivatives","ETHF0:USTF0",1747497227573,6.1595302,2475.9,2475.8,5.7302693]
["bitfinex-derivatives","ETHF0:USTF0",1747497227774,6.1595302,2475.9,2475.8,15.1365693]
["bitfinex-derivatives","ETHF0:USTF0",1747497228181,6.1595302,2475.9,2475.8,18.0625693]
["bitfinex-derivatives","ETHF0:USTF0",1747497228383,6.9670702,2475.9,2475.8,18.0625693]
["bitfinex-derivatives","ETHF0:USTF0",1747497228981,6.9670702,2475.9,2475.8,17.2549993]
["bitfinex-derivatives","ETHF0:USTF0",1747497229178,7.78637936,2475.9,2475.8,15.2114993]
["bitfinex-derivatives","ETHF0:USTF0",1747497229383,7.42837202,2475.9,2475.8,15.2114993]
["bitfinex-derivatives","ETHF0:USTF0",1747497230379,7.42837202,2475.9,2475.8,16.0190693]
["bitfinex-derivatives","ETHF0:USTF0",1747497230580,7.42837202,2475.9,2475.8,16.10786723]
["bitfinex-derivatives","ETHF0:USTF0",1747497231077,5.27860916,2475.9,2475.8,16.10786723]
["bitfinex-derivatives","ETHF0:USTF0",1747497231983,6.08614916,2475.9,2475.8,16.10786723]
["bitfinex-derivatives","ETHF0:USTF0",1747497232985,6.08614916,2475.9,2475.8,15.30029723]
["bitfinex-derivatives","ETHF0:USTF0",1747497233391,6.08614916,2475.9,2475.8,7.25429723]
["bitfinex-derivatives","ETHF0:USTF0",1747497233682,6.08614916,2475.9,2475.8,15.29929723]
["bitfinex-derivatives","ETHF0:USTF0",1747497235984,6.08614916,2475.9,2475.8,16.10686723]
["bitfinex-derivatives","ETHF0:USTF0",1747497236783,6.08614916,2475.9,2475.8,15.29929723]
["bitfinex-derivatives","ETHF0:USTF0",1747497237086,6.08614916,2475.9,2475.8,7.25429723]
["bitfinex-derivatives","ETHF0:USTF0",1747497237285,6.08614916,2475.9,2475.8,15.29929723]
["bitfinex-derivatives","ETHF0:USTF0",1747497240282,4.02710916,2475.9,2475.8,15.29929723]
["bitfinex-derivatives","ETHF0:USTF0",1747497240583,4.83464916,2475.9,2475.8,15.29929723]
["bitfinex-derivatives","ETHF0:USTF0",1747497240787,6.21534916,2475.9,2475.8,15.29929723]
["bitfinex-derivatives","ETHF0:USTF0",1747497241281,6.21534916,2475.9,2475.8,7.25429723]
["bitfinex-derivatives","ETHF0:USTF0",1747497241489,6.21534916,2475.9,2475.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497241989,0.8077,2475.4,2475.3,1.21081957]
["bitfinex-derivatives","ETHF0:USTF0",1747497242183,0.81930916,2475.4,2475.3,4.94454957]
["bitfinex-derivatives","ETHF0:USTF0",1747497242388,5.9337,2475.6,2475.5,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747497242590,3.53353,2475.6,2475.5,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747497242791,4.35283916,2475.6,2475.5,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747497243090,3.54520916,2475.6,2475.5,4.99657]
["bitfinex-derivatives","ETHF0:USTF0",1747497243387,0.80757,2475.8,2475.5,8.5822311]
["bitfinex-derivatives","ETHF0:USTF0",1747497243590,1.62687916,2475.8,2475.7,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747497244088,2.98757916,2475.8,2475.7,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747497244288,4.5970865,2475.8,2475.7,1.45857]
["bitfinex-derivatives","ETHF0:USTF0",1747497244491,0.8076,2475.7,2475.6,10.967]
["bitfinex-derivatives","ETHF0:USTF0",1747497244696,2.98760916,2475.7,2475.6,10.967]
["bitfinex-derivatives","ETHF0:USTF0",1747497244989,1.60950734,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747497245188,1.60950734,2475.8,2475.7,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1747497245390,1.60950734,2475.8,2475.7,7.29762904]
["bitfinex-derivatives","ETHF0:USTF0",1747497245591,2.41707734,2475.8,2475.7,7.29762904]
["bitfinex-derivatives","ETHF0:USTF0",1747497245791,1.60950734,2475.8,2475.7,7.38642697]
["bitfinex-derivatives","ETHF0:USTF0",1747497245987,2.41707734,2475.8,2475.7,7.38642697]
["bitfinex-derivatives","ETHF0:USTF0",1747497246785,3.8660865,2475.8,2475.7,12.70592697]
["bitfinex-derivatives","ETHF0:USTF0",1747497247393,2.25657916,2475.8,2475.7,12.70592697]
["bitfinex-derivatives","ETHF0:USTF0",1747497247585,3.62627916,2475.8,2475.7,12.70592697]
["bitfinex-derivatives","ETHF0:USTF0",1747497248486,3.62627916,2475.8,2475.7,4.66492697]
["bitfinex-derivatives","ETHF0:USTF0",1747497248891,3.62627916,2475.8,2475.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497250889,6.04076763,2475.8,2475.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497252494,0.80773,2475.3,2475.2,2.70945957]
["bitfinex-derivatives","ETHF0:USTF0",1747497252690,1.62703916,2475.3,2475.2,10.75045957]
["bitfinex-derivatives","ETHF0:USTF0",1747497252888,0.80773,2475.3,2475.2,2.70945957]
["bitfinex-derivatives","ETHF0:USTF0",1747497253088,0.80773,2475.3,2475.2,10.75045957]
["bitfinex-derivatives","ETHF0:USTF0",1747497253795,1.62703916,2475.3,2475.2,9.25281957]
["bitfinex-derivatives","ETHF0:USTF0",1747497254191,3.2078,2475.5,2475.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747497254393,5.62228847,2475.5,2475.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747497254592,5.62228847,2475.5,2475.4,5.16118361]
["bitfinex-derivatives","ETHF0:USTF0",1747497255099,6.42995847,2475.5,2475.4,6.44188361]
["bitfinex-derivatives","ETHF0:USTF0",1747497255395,6.42995847,2475.5,2475.4,9.36788361]
["bitfinex-derivatives","ETHF0:USTF0",1747497255597,6.42995847,2475.5,2475.4,8.56018361]
["bitfinex-derivatives","ETHF0:USTF0",1747497256196,3.22215847,2475.5,2475.4,8.56018361]
["bitfinex-derivatives","ETHF0:USTF0",1747497256396,2.42016852,2475.5,2475.4,8.56018361]
["bitfinex-derivatives","ETHF0:USTF0",1747497257395,1.61249852,2475.5,2475.4,9.36788361]
["bitfinex-derivatives","ETHF0:USTF0",1747497257699,1.61249852,2475.5,2475.4,10.04798361]
["bitfinex-derivatives","ETHF0:USTF0",1747497259002,1.49921,2475.7,2475.6,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1747497259400,2.31851916,2475.7,2475.6,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1747497259601,2.31851916,2475.7,2475.6,2.78153]
["bitfinex-derivatives","ETHF0:USTF0",1747497261200,2.93779852,2475.8,2475.6,2.78153]
["bitfinex-derivatives","ETHF0:USTF0",1747497261201,1.61249852,2475.8,2475.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747497261507,2.42006852,2475.8,2475.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747497261898,2.42006852,2475.8,2475.7,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1747497262099,0.80757,2475.8,2475.7,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1747497263406,0.80757,2475.8,2475.7,6.69019537]
["bitfinex-derivatives","ETHF0:USTF0",1747497263703,3.76227138,2475.9,2475.8,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747497263905,3.76227138,2475.9,2475.8,2.81357]
["bitfinex-derivatives","ETHF0:USTF0",1747497264104,3.76227138,2475.9,2475.8,5.73957]
["bitfinex-derivatives","ETHF0:USTF0",1747497264309,2.42004852,2475.9,2475.8,5.73957]
["bitfinex-derivatives","ETHF0:USTF0",1747497264615,1.61249852,2475.9,2475.8,5.73957]
["bitfinex-derivatives","ETHF0:USTF0",1747497264908,1.61249852,2475.9,2475.8,10.14386252]
["bitfinex-derivatives","ETHF0:USTF0",1747497269104,0.80751,2476.0,2475.9,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747497269300,0.80751,2476.0,2475.9,2.18564]
["bitfinex-derivatives","ETHF0:USTF0",1747497269510,0.80751,2476.0,2475.9,7.24638391]
["bitfinex-derivatives","ETHF0:USTF0",1747497270117,0.80751,2476.0,2475.9,10.17238391]
["bitfinex-derivatives","ETHF0:USTF0",1747497270917,4.01529,2476.1,2476.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747497271125,4.01529,2476.1,2476.0,13.1218]
["bitfinex-derivatives","ETHF0:USTF0",1747497271416,3.2078,2476.1,2476.0,17.61857547]
["bitfinex-derivatives","ETHF0:USTF0",1747497271613,1.61249852,2476.2,2476.1,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747497271825,1.61249852,2476.2,2476.1,10.19177]
["bitfinex-derivatives","ETHF0:USTF0",1747497272023,1.61249852,2476.2,2476.1,14.72609136]
["bitfinex-derivatives","ETHF0:USTF0",1747497275416,1.34222286,2476.3,2476.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747497275615,1.34222286,2476.3,2476.2,2.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747497275815,1.34222286,2476.3,2476.2,10.21188094]
["bitfinex-derivatives","ETHF0:USTF0",1747497276525,2.96893202,2476.3,2476.2,26.28488094]
["bitfinex-derivatives","ETHF0:USTF0",1747497277017,2.96893202,2476.3,2476.2,23.07708094]
["bitfinex-derivatives","ETHF0:USTF0",1747497277218,3.51243202,2476.3,2476.2,15.04108094]
["bitfinex-derivatives","ETHF0:USTF0",1747497277420,4.31983202,2476.3,2476.2,23.07708094]
["bitfinex-derivatives","ETHF0:USTF0",1747497277822,4.31983202,2476.3,2476.2,23.07608094]
["bitfinex-derivatives","ETHF0:USTF0",1747497278621,3.51243202,2476.3,2476.2,23.07608094]
["bitfinex-derivatives","ETHF0:USTF0",1747497278822,2.17020916,2476.3,2476.2,23.07608094]
["bitfinex-derivatives","ETHF0:USTF0",1747497279420,1.62670916,2476.3,2476.2,4.20134094]
["bitfinex-derivatives","ETHF0:USTF0",1747497279616,0.80744,2476.2,2476.1,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497279816,2.87704916,2476.2,2476.1,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497280024,7.87704916,2476.2,2476.1,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497280223,7.87704916,2476.2,2475.7,1.61381251]
["bitfinex-derivatives","ETHF0:USTF0",1747497280224,0.80757,2475.8,2475.7,1.61381251]
["bitfinex-derivatives","ETHF0:USTF0",1747497280430,4.83467916,2475.8,2475.7,1.61381251]
["bitfinex-derivatives","ETHF0:USTF0",1747497280728,11.77167916,2475.8,2475.7,1.61381251]
["bitfinex-derivatives","ETHF0:USTF0",1747497281727,0.80767,2475.5,2475.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747497281928,1.62697916,2475.5,2475.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747497282225,1.62697916,2475.5,2475.4,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1747497283024,0.81930916,2475.5,2475.4,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1747497283226,0.81930916,2475.5,2475.4,8.14967935]
["bitfinex-derivatives","ETHF0:USTF0",1747497283928,2.11304,2475.6,2475.5,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747497284121,2.11304,2475.6,2475.5,3.73367]
["bitfinex-derivatives","ETHF0:USTF0",1747497284321,2.93234916,2475.6,2475.5,3.73367]
["bitfinex-derivatives","ETHF0:USTF0",1747497284527,2.12470916,2475.6,2475.5,3.73367]
["bitfinex-derivatives","ETHF0:USTF0",1747497284829,2.93233916,2475.6,2475.5,3.73367]
["bitfinex-derivatives","ETHF0:USTF0",1747497286225,2.93233916,2475.6,2475.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497289429,2.93233916,2475.6,2475.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497290231,2.93233916,2475.6,2475.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497293336,4.53969624,2475.6,2475.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497296233,4.53969624,2475.6,2475.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497296439,2.93233916,2475.6,2475.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497296632,2.93233916,2475.6,2475.5,4.34609793]
["bitfinex-derivatives","ETHF0:USTF0",1747497297637,0.80763,2475.6,2475.5,8.60466948]
["bitfinex-derivatives","ETHF0:USTF0",1747497300732,2.17713,2475.6,2475.5,8.60466948]
["bitfinex-derivatives","ETHF0:USTF0",1747497301734,1.60735708,2475.9,2475.8,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747497301939,1.60735708,2475.9,2475.8,20.08537]
["bitfinex-derivatives","ETHF0:USTF0",1747497302136,1.60735708,2475.9,2475.8,27.60961822]
["bitfinex-derivatives","ETHF0:USTF0",1747497302440,2.14970286,2476.1,2476.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747497302837,2.14970286,2476.1,2476.0,4.59824822]
["bitfinex-derivatives","ETHF0:USTF0",1747497303143,2.14970286,2476.1,2476.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497303442,2.14970286,2476.1,2476.0,8.5800924]
["bitfinex-derivatives","ETHF0:USTF0",1747497304237,2.14970286,2476.1,2476.0,9.3875924]
["bitfinex-derivatives","ETHF0:USTF0",1747497305537,1.34222286,2476.1,2476.0,9.47639033]
["bitfinex-derivatives","ETHF0:USTF0",1747497305745,2.14969286,2476.1,2476.0,9.47639033]
["bitfinex-derivatives","ETHF0:USTF0",1747497306842,2.14969286,2476.1,2476.0,16.70289033]
["bitfinex-derivatives","ETHF0:USTF0",1747497307141,2.14969286,2476.1,2476.0,17.51039033]
["bitfinex-derivatives","ETHF0:USTF0",1747497307337,0.80747,2476.1,2476.0,16.70289033]
["bitfinex-derivatives","ETHF0:USTF0",1747497307641,0.80747,2476.1,2476.0,17.4215924]
["bitfinex-derivatives","ETHF0:USTF0",1747497308243,0.80747,2476.1,2476.0,25.4545924]
["bitfinex-derivatives","ETHF0:USTF0",1747497308540,0.80747,2476.1,2476.0,17.4215924]
["bitfinex-derivatives","ETHF0:USTF0",1747497309838,1.62677916,2476.1,2476.0,24.6460924]
["bitfinex-derivatives","ETHF0:USTF0",1747497310140,3.59647916,2476.1,2476.0,15.2919924]
["bitfinex-derivatives","ETHF0:USTF0",1747497310741,3.59647916,2476.1,2476.0,15.37979033]
["bitfinex-derivatives","ETHF0:USTF0",1747497311345,8.59647916,2476.1,2476.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497312645,8.59647916,2476.1,2476.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747497313138,11.52247916,2476.1,2476.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747497315747,14.73297686,2476.1,2476.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747497317847,30.79897686,2476.1,2476.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747497318346,27.87297686,2476.1,2476.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747497319350,30.79897686,2476.1,2476.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747497321046,34.00677686,2476.1,2476.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747497321845,34.00777686,2476.1,2476.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747497322044,17.94077686,2476.1,2476.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747497322249,18.04677686,2476.1,2476.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747497322654,10.01477686,2476.1,2476.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747497322847,9.1954677,2476.1,2476.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747497323042,7.2257677,2476.1,2476.0,2.92600793]
["bitfinex-derivatives","ETHF0:USTF0",1747497323247,3.2104977,2476.1,2476.0,13.14259868]
["bitfinex-derivatives","ETHF0:USTF0",1747497323448,4.0179677,2476.1,2476.0,16.17759868]
["bitfinex-derivatives","ETHF0:USTF0",1747497323746,4.0179677,2476.1,2476.0,15.37009868]
["bitfinex-derivatives","ETHF0:USTF0",1747497324347,4.0179677,2476.1,2476.0,16.71059868]
["bitfinex-derivatives","ETHF0:USTF0",1747497324858,3.2104977,2476.1,2476.0,17.51809868]
["bitfinex-derivatives","ETHF0:USTF0",1747497325248,2.47681216,2476.2,2476.0,17.51809868]
["bitfinex-derivatives","ETHF0:USTF0",1747497325857,2.47681216,2476.2,2476.0,17.51809075]
["bitfinex-derivatives","ETHF0:USTF0",1747497326065,0.80747,2476.1,2476.0,17.51809075]
["bitfinex-derivatives","ETHF0:USTF0",1747497327156,0.80745,2476.2,2476.0,16.71059075]
["bitfinex-derivatives","ETHF0:USTF0",1747497327356,0.80747,2476.1,2476.0,17.51808075]
["bitfinex-derivatives","ETHF0:USTF0",1747497327751,1.608228,2476.3,2476.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747497327949,2.415638,2476.3,2476.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747497328150,0.80741,2476.3,2476.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747497328659,0.80741,2476.3,2476.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1747497328957,0.80741,2476.3,2476.2,10.074]
["bitfinex-derivatives","ETHF0:USTF0",1747497330459,0.80741,2476.3,2476.2,10.88144]
["bitfinex-derivatives","ETHF0:USTF0",1747497330661,0.80741,2476.3,2476.2,10.074]
["bitfinex-derivatives","ETHF0:USTF0",1747497334461,4.0152,2476.4,2476.2,10.88144]
["bitfinex-derivatives","ETHF0:USTF0",1747497334662,4.83450916,2476.4,2476.3,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747497334851,4.83450916,2476.4,2476.3,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1747497335057,4.83450916,2476.4,2476.3,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1747497337563,4.83450916,2476.4,2476.3,5.72271]
["bitfinex-derivatives","ETHF0:USTF0",1747497337763,3.2078,2476.4,2476.3,10.26469718]
["bitfinex-derivatives","ETHF0:USTF0",1747497338458,4.01517,2476.4,2476.3,10.26469718]
["bitfinex-derivatives","ETHF0:USTF0",1747497340061,4.01517,2476.4,2476.3,9.45728718]
["bitfinex-derivatives","ETHF0:USTF0",1747497340261,4.83447916,2476.4,2476.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497340454,9.83447916,2476.4,2476.3,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1747497340655,9.83447916,2476.4,2476.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747497340967,0.80757,2475.8,2475.7,1.61381251]
["bitfinex-derivatives","ETHF0:USTF0",1747497341166,4.83467916,2475.8,2475.7,1.61381251]
["bitfinex-derivatives","ETHF0:USTF0",1747497341760,6.16217916,2475.8,2475.7,1.61381251]
["bitfinex-derivatives","ETHF0:USTF0",1747497342460,6.16217916,2475.8,2475.7,2.94431251]
["bitfinex-derivatives","ETHF0:USTF0",1747497342760,6.16217916,2475.8,2475.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747497345170,0.80767,2475.5,2475.4,9.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747497345467,0.80767,2475.5,2475.4,10.1466]
["bitfinex-derivatives","ETHF0:USTF0",1747497346072,0.80767,2475.5,2475.4,13.0726]
["bitfinex-derivatives","ETHF0:USTF0",1747497346869,0.80767,2475.5,2475.4,12.2649]
["bitfinex-derivatives","ETHF0:USTF0",1747497347370,0.80765,2475.6,2475.4,13.6022]
["bitfinex-derivatives","ETHF0:USTF0",1747497347562,5.62078581,2475.8,2475.6,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747497347764,5.62078581,2475.8,2475.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1747497348371,4.81319581,2475.8,2475.7,14.44266152]
["bitfinex-derivatives","ETHF0:USTF0",1747497349376,5.62076581,2475.8,2475.7,14.44266152]
["bitfinex-derivatives","ETHF0:USTF0",1747497349869,0.80757,2475.8,2475.7,6.41566152]
["bitfinex-derivatives","ETHF0:USTF0",1747497350171,0.80757,2475.8,2475.7,22.47166152]
["bitfinex-derivatives","ETHF0:USTF0",1747497350769,0.80756,2475.9,2475.8,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747497350969,2.15341895,2476.0,2475.9,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747497351170,2.15341895,2476.0,2475.9,5.69879896]
["bitfinex-derivatives","ETHF0:USTF0",1747497351666,2.15341895,2476.0,2475.9,7.00979896]
["bitfinex-derivatives","ETHF0:USTF0",1747497352070,0.80751,2476.0,2475.9,9.93579896]
["bitfinex-derivatives","ETHF0:USTF0",1747497354077,1.60539581,2476.3,2475.9,9.12825896]
["bitfinex-derivatives","ETHF0:USTF0",1747497354275,2.42470497,2476.3,2476.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747497354578,2.42470497,2476.3,2476.2,8.83644]
["bitfinex-derivatives","ETHF0:USTF0",1747497355573,1.60539581,2476.3,2476.2,8.83644]
["bitfinex-derivatives","ETHF0:USTF0",1747497355775,1.60539581,2476.3,2476.2,13.29762422]
["bitfinex-derivatives","ETHF0:USTF0",1747497356482,3.773542,2476.4,2476.3,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747497356483,1.3612,2476.4,2476.3,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747497356683,1.3612,2476.4,2476.3,2.15831]
["bitfinex-derivatives","ETHF0:USTF0",1747497357178,1.3612,2476.4,2476.3,5.08431]
["bitfinex-derivatives","ETHF0:USTF0",1747497358474,4.55370895,2476.5,2476.4,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1747497358675,4.55370895,2476.5,2476.4,2.73017]
["bitfinex-derivatives","ETHF0:USTF0",1747497358875,4.55370895,2476.5,2476.4,7.19973543]
["bitfinex-derivatives","ETHF0:USTF0",1747497359072,4.55370895,2476.5,2476.4,10.12573543]
["bitfinex-derivatives","ETHF0:USTF0",1747497360283,3.2078,2476.5,2476.4,10.12573543]
["bitfinex-derivatives","ETHF0:USTF0",1747497367491,1.2572,2476.6,2476.5,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747497367685,6.16009581,2476.9,2476.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747497368087,6.97940497,2476.9,2476.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747497368291,3.77160497,2476.9,2476.8,3.73324]
["bitfinex-derivatives","ETHF0:USTF0",1747497369098,2.16620916,2476.9,2476.8,5.02554]
["bitfinex-derivatives","ETHF0:USTF0",1747497370096,0.81930916,2476.9,2476.8,5.02554]
["bitfinex-derivatives","ETHF0:USTF0",1747497370698,1.2972,2477.0,2476.9,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747497370897,2.11650916,2477.0,2476.9,2.77411]
["bitfinex-derivatives","ETHF0:USTF0",1747497371099,2.11650916,2477.0,2476.9,10.32779377]
["bitfinex-derivatives","ETHF0:USTF0",1747497372596,2.11650916,2477.0,2476.9,18.34979377]
["bitfinex-derivatives","ETHF0:USTF0",1747497374404,3.2078,2477.2,2477.1,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1747497374608,4.02710916,2477.2,2477.1,8.82914]
["bitfinex-derivatives","ETHF0:USTF0",1747497374802,4.02710916,2477.2,2477.1,13.31840024]
["bitfinex-derivatives","ETHF0:USTF0",1747497375005,5.38290916,2477.2,2477.1,13.31840024]
["bitfinex-derivatives","ETHF0:USTF0",1747497375606,5.38290916,2477.2,2477.1,14.60800024]
["bitfinex-derivatives","ETHF0:USTF0",1747497378108,4.5636,2477.2,2477.1,14.60800024]
["bitfinex-derivatives","ETHF0:USTF0",1747497378310,3.2078,2477.2,2477.1,15.25990024]
["bitfinex-derivatives","ETHF0:USTF0",1747497379517,2.05648,2477.3,2477.2,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1747497379711,2.05648,2477.3,2477.2,8.82611]
["bitfinex-derivatives","ETHF0:USTF0",1747497379905,2.05648,2477.3,2477.2,13.37011551]
["bitfinex-derivatives","ETHF0:USTF0",1747497380208,2.87578916,2477.3,2477.2,13.37011551]
["bitfinex-derivatives","ETHF0:USTF0",1747497381408,2.87578916,2477.3,2477.2,12.56500551]
["bitfinex-derivatives","ETHF0:USTF0",1747497381605,2.87578916,2477.3,2477.2,4.54400551]
["bitfinex-derivatives","ETHF0:USTF0",1747497381913,0.80711,2477.2,2477.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497382213,2.01789,2477.1,2476.7,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1747497382414,2.01789,2477.1,2476.6,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747497382415,0.80727,2476.7,2476.6,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747497382912,3.58617916,2476.7,2476.6,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1747497384616,2.77890916,2476.7,2476.6,8.82931]
["bitfinex-derivatives","ETHF0:USTF0",1747497385010,3.2078,2476.9,2476.8,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747497385212,1.3113,2476.9,2476.8,3.73324]
["bitfinex-derivatives","ETHF0:USTF0",1747497385516,2.13060916,2476.9,2476.8,3.73324]
["bitfinex-derivatives","ETHF0:USTF0",1747497387916,2.93781916,2476.9,2476.8,3.73324]
["bitfinex-derivatives","ETHF0:USTF0",1747497388214,2.93781916,2476.9,2476.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497388408,6.14561916,2476.9,2476.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497389212,0.80724,2476.8,2476.7,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747497389414,3.00974916,2476.8,2476.7,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747497389614,2.20250916,2476.8,2476.7,5.27784469]
["bitfinex-derivatives","ETHF0:USTF0",1747497391612,1.60539581,2477.0,2476.9,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747497392007,1.60539581,2477.0,2476.9,5.42413559]
["bitfinex-derivatives","ETHF0:USTF0",1747497392215,1.60539581,2477.0,2476.9,13.50123559]
["bitfinex-derivatives","ETHF0:USTF0",1747497392415,2.412342,2477.1,2477.0,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747497392614,2.412342,2477.1,2477.0,18.15698]
["bitfinex-derivatives","ETHF0:USTF0",1747497392819,2.412342,2477.1,2477.0,22.53229349]
["bitfinex-derivatives","ETHF0:USTF0",1747497393019,2.412342,2477.1,2477.0,27.53229349]
["bitfinex-derivatives","ETHF0:USTF0",1747497393324,3.2104977,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747497393720,3.2104977,2477.4,2477.3,5.3642606]
["bitfinex-derivatives","ETHF0:USTF0",1747497394115,3.2104977,2477.4,2477.3,9.5707606]
["bitfinex-derivatives","ETHF0:USTF0",1747497394317,1.34590895,2477.6,2477.5,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1747497394625,1.34590895,2477.6,2477.5,21.5124806]
["bitfinex-derivatives","ETHF0:USTF0",1747497395120,1.34590895,2477.6,2477.5,24.4384806]
["bitfinex-derivatives","ETHF0:USTF0",1747497395820,2.16521811,2477.6,2477.5,7.5934706]
["bitfinex-derivatives","ETHF0:USTF0",1747497396124,0.80701,2477.5,2477.4,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747497396422,2.93001916,2477.5,2477.4,12.67652206]
["bitfinex-derivatives","ETHF0:USTF0",1747497398115,2.93001916,2477.5,2477.4,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747497398313,9.14062916,2477.5,2477.0,48.71]
["bitfinex-derivatives","ETHF0:USTF0",1747497398518,4.83424916,2477.1,2477.0,48.71]
["bitfinex-derivatives","ETHF0:USTF0",1747497398819,4.83424916,2477.1,2477.0,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747497399222,0.80718,2477.0,2476.9,9.22123175]
["bitfinex-derivatives","ETHF0:USTF0",1747497399422,4.14708916,2477.0,2476.9,9.22123175]
["bitfinex-derivatives","ETHF0:USTF0",1747497399822,4.14708916,2477.0,2476.9,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747497400927,0.80723,2476.9,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747497401130,2.11270916,2476.8,2476.7,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747497401327,2.11270916,2476.8,2476.7,8.82325]
["bitfinex-derivatives","ETHF0:USTF0",1747497401927,0.81930916,2476.8,2476.7,8.82325]
["bitfinex-derivatives","ETHF0:USTF0",1747497402131,0.81930916,2476.8,2476.7,10.14245]
["bitfinex-derivatives","ETHF0:USTF0",1747497402928,3.37488,2477.0,2476.8,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747497403129,0.81930916,2476.9,2476.8,2.12641]
["bitfinex-derivatives","ETHF0:USTF0",1747497403326,2.11270916,2476.9,2476.8,2.12641]
["bitfinex-derivatives","ETHF0:USTF0",1747497403629,2.91991916,2476.9,2476.8,2.12641]
["bitfinex-derivatives","ETHF0:USTF0",1747497404226,2.11270916,2476.9,2476.8,5.73771]
["bitfinex-derivatives","ETHF0:USTF0",1747497404529,2.91991916,2476.9,2476.8,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1747497404929,2.91991916,2476.9,2476.8,5.73774]
["bitfinex-derivatives","ETHF0:USTF0",1747497407421,1.2934,2476.9,2476.8,5.73774]
["bitfinex-derivatives","ETHF0:USTF0",1747497407731,4.01497,2477.1,2477.0,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747497407933,0.80719,2477.0,2476.9,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747497408125,0.80719,2477.0,2476.9,5.07079]
["bitfinex-derivatives","ETHF0:USTF0",1747497408326,0.80719,2477.0,2476.9,9.33328489]
["bitfinex-derivatives","ETHF0:USTF0",1747497408528,1.62649916,2477.0,2476.9,10.942]
["bitfinex-derivatives","ETHF0:USTF0",1747497408734,3.57479916,2477.0,2476.9,10.942]
["bitfinex-derivatives","ETHF0:USTF0",1747497408934,3.57479916,2477.0,2476.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497409137,0.80721,2476.9,2476.8,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1747497409435,1.62654916,2476.8,2476.7,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1747497409635,1.62654916,2476.8,2476.7,8.82327]
["bitfinex-derivatives","ETHF0:USTF0",1747497409836,0.80724,2476.8,2476.7,13.50220072]
["bitfinex-derivatives","ETHF0:USTF0",1747497410030,0.80724,2476.8,2476.7,14.83200072]
["bitfinex-derivatives","ETHF0:USTF0",1747497410637,1.62654916,2476.8,2476.7,14.83200072]
["bitfinex-derivatives","ETHF0:USTF0",1747497411836,0.81930916,2476.8,2476.7,14.83200072]
["bitfinex-derivatives","ETHF0:USTF0",1747497413437,3.2078,2477.1,2476.7,14.02473072]
["bitfinex-derivatives","ETHF0:USTF0",1747497413639,0.81930916,2477.0,2476.9,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747497413837,1.62648916,2477.0,2476.9,1.48121]
["bitfinex-derivatives","ETHF0:USTF0",1747497414036,0.80718,2477.0,2476.9,6.39811667]
["bitfinex-derivatives","ETHF0:USTF0",1747497414237,0.80718,2477.0,2476.9,9.32411667]
["bitfinex-derivatives","ETHF0:USTF0",1747497415133,0.80718,2477.0,2476.9,8.51690667]
["bitfinex-derivatives","ETHF0:USTF0",1747497415437,2.92738916,2477.0,2476.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497416235,0.80721,2476.9,2476.8,8.82424]
["bitfinex-derivatives","ETHF0:USTF0",1747497416437,1.62651916,2476.9,2476.8,8.82424]
["bitfinex-derivatives","ETHF0:USTF0",1747497416735,2.09460916,2476.9,2476.8,8.82424]
["bitfinex-derivatives","ETHF0:USTF0",1747497418244,2.09460916,2476.9,2476.8,11.75024]
["bitfinex-derivatives","ETHF0:USTF0",1747497418437,0.80719,2477.0,2476.9,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747497418643,5.29027,2477.1,2477.0,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747497419040,6.10957916,2477.1,2477.0,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747497419945,0.80718,2477.0,2476.9,2.73549]
["bitfinex-derivatives","ETHF0:USTF0",1747497420147,2.87838916,2477.0,2476.9,5.66149]
["bitfinex-derivatives","ETHF0:USTF0",1747497422146,2.87838916,2477.0,2476.9,2.73549]
["bitfinex-derivatives","ETHF0:USTF0",1747497422841,0.80721,2476.9,2476.8,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1747497423147,2.07651,2476.9,2476.8,15.35336472]
["bitfinex-derivatives","ETHF0:USTF0",1747497423343,2.07651,2476.9,2476.8,16.16060472]
["bitfinex-derivatives","ETHF0:USTF0",1747497423543,2.07651,2476.9,2476.8,17.43590472]
["bitfinex-derivatives","ETHF0:USTF0",1747497423743,2.89581916,2476.9,2476.8,15.35336472]
["bitfinex-derivatives","ETHF0:USTF0",1747497424247,2.89581916,2476.9,2476.8,12.42736472]
["bitfinex-derivatives","ETHF0:USTF0",1747497424445,2.89581916,2476.9,2476.8,13.23460472]
["bitfinex-derivatives","ETHF0:USTF0",1747497426150,0.81930916,2476.9,2476.8,13.23460472]
["bitfinex-derivatives","ETHF0:USTF0",1747497426345,0.81930916,2476.9,2476.8,14.48600472]
["bitfinex-derivatives","ETHF0:USTF0",1747497426650,1.60893169,2477.0,2476.9,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747497426853,1.60893169,2477.0,2476.9,2.05861]
["bitfinex-derivatives","ETHF0:USTF0",1747497427149,1.60893169,2477.0,2476.9,10.09015833]
["bitfinex-derivatives","ETHF0:USTF0",1747497427541,2.41611169,2477.0,2476.9,10.09015833]
["bitfinex-derivatives","ETHF0:USTF0",1747497428152,0.80718,2477.0,2476.9,10.09015833]
["bitfinex-derivatives","ETHF0:USTF0",1747497428652,0.80718,2477.0,2476.9,26.11515833]
["bitfinex-derivatives","ETHF0:USTF0",1747497428950,2.07508,2477.0,2476.9,26.11515833]
["bitfinex-derivatives","ETHF0:USTF0",1747497430540,2.07508,2477.0,2476.9,10.09015833]
["bitfinex-derivatives","ETHF0:USTF0",1747497430746,2.07508,2477.0,2476.9,26.11515833]
["bitfinex-derivatives","ETHF0:USTF0",1747497431056,2.07508,2477.0,2476.9,10.09015833]
["bitfinex-derivatives","ETHF0:USTF0",1747497431252,2.07508,2477.0,2476.9,23.18915833]
["bitfinex-derivatives","ETHF0:USTF0",1747497432052,2.07508,2477.0,2476.9,26.11515833]
["bitfinex-derivatives","ETHF0:USTF0",1747497433154,2.07508,2477.0,2476.9,23.18915833]
["bitfinex-derivatives","ETHF0:USTF0",1747497434052,2.07508,2477.0,2476.9,26.11515833]
["bitfinex-derivatives","ETHF0:USTF0",1747497435156,2.07508,2477.0,2476.9,23.18915833]
["bitfinex-derivatives","ETHF0:USTF0",1747497435359,0.80721,2476.9,2476.8,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1747497435560,5.27081,2476.9,2476.8,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1747497435756,6.09011916,2476.9,2476.8,12.48575857]
["bitfinex-derivatives","ETHF0:USTF0",1747497436357,6.09011916,2476.9,2476.8,13.29299857]
["bitfinex-derivatives","ETHF0:USTF0",1747497437259,2.88231916,2476.9,2476.8,13.29299857]
["bitfinex-derivatives","ETHF0:USTF0",1747497437449,2.88231916,2476.9,2476.8,14.58989857]
["bitfinex-derivatives","ETHF0:USTF0",1747497437759,4.49125085,2476.9,2476.8,14.58989857]
["bitfinex-derivatives","ETHF0:USTF0",1747497438658,3.23545085,2476.9,2476.8,14.58989857]
["bitfinex-derivatives","ETHF0:USTF0",1747497438853,3.23545085,2476.9,2476.8,15.27749857]
["bitfinex-derivatives","ETHF0:USTF0",1747497439150,3.23545085,2476.9,2476.8,14.47025857]
["bitfinex-derivatives","ETHF0:USTF0",1747497439358,4.60095085,2476.9,2476.8,14.47025857]
["bitfinex-derivatives","ETHF0:USTF0",1747497440257,3.23545085,2476.9,2476.8,15.27749857]
["bitfinex-derivatives","ETHF0:USTF0",1747497440458,0.80721,2476.9,2476.8,15.27749857]
["bitfinex-derivatives","ETHF0:USTF0",1747497440656,2.41612169,2477.0,2476.9,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747497440957,2.41612169,2477.0,2476.9,2.18341]
["bitfinex-derivatives","ETHF0:USTF0",1747497441158,2.41612169,2477.0,2476.9,9.43680467]
["bitfinex-derivatives","ETHF0:USTF0",1747497442263,1.60893169,2477.0,2476.9,9.43680467]
["bitfinex-derivatives","ETHF0:USTF0",1747497442655,2.41611169,2477.0,2476.9,9.43680467]
["bitfinex-derivatives","ETHF0:USTF0",1747497444163,2.41611169,2477.0,2476.9,10.64203642]
["bitfinex-derivatives","ETHF0:USTF0",1747497444164,0.80718,2477.0,2476.9,10.64203642]
["bitfinex-derivatives","ETHF0:USTF0",1747497447268,0.80716,2477.1,2477.0,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1747497447471,2.41606169,2477.2,2477.1,2.14814]
["bitfinex-derivatives","ETHF0:USTF0",1747497447763,2.41606169,2477.2,2477.1,6.44973945]
["bitfinex-derivatives","ETHF0:USTF0",1747497447963,3.23537085,2477.2,2477.1,7.07693945]
["bitfinex-derivatives","ETHF0:USTF0",1747497450367,1.62643916,2477.2,2477.1,7.07693945]
["bitfinex-derivatives","ETHF0:USTF0",1747497451967,0.80711,2477.2,2477.1,7.07691945]
["bitfinex-derivatives","ETHF0:USTF0",1747497452169,0.80711,2477.2,2477.1,7.07693945]
["bitfinex-derivatives","ETHF0:USTF0",1747497452475,0.80711,2477.2,2477.1,6.26979945]
["bitfinex-derivatives","ETHF0:USTF0",1747497452673,0.80711,2477.2,2477.1,7.07693945]
["bitfinex-derivatives","ETHF0:USTF0",1747497452973,1.62641916,2477.2,2477.1,7.07693945]
["bitfinex-derivatives","ETHF0:USTF0",1747497455872,0.81930916,2477.2,2477.1,7.07693945]
["bitfinex-derivatives","ETHF0:USTF0",1747497456172,5.62380169,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747497456564,6.44311085,2477.4,2477.3,5.47539233]
["bitfinex-derivatives","ETHF0:USTF0",1747497456764,3.23531085,2477.4,2477.3,5.47539233]
["bitfinex-derivatives","ETHF0:USTF0",1747497457065,3.23531085,2477.4,2477.3,8.40139233]
["bitfinex-derivatives","ETHF0:USTF0",1747497457274,4.52261085,2477.4,2477.3,8.40139233]
["bitfinex-derivatives","ETHF0:USTF0",1747497457474,2.91367916,2477.4,2477.3,8.40139233]
["bitfinex-derivatives","ETHF0:USTF0",1747497458175,2.91367916,2477.4,2477.3,13.48139233]
["bitfinex-derivatives","ETHF0:USTF0",1747497459075,2.91367916,2477.4,2477.3,16.40739233]
["bitfinex-derivatives","ETHF0:USTF0",1747497460275,2.91367916,2477.4,2477.3,13.48139233]
["bitfinex-derivatives","ETHF0:USTF0",1747497461376,2.91367916,2477.4,2477.3,16.40739233]
["bitfinex-derivatives","ETHF0:USTF0",1747497462178,2.91367916,2477.4,2477.3,13.48139233]
["bitfinex-derivatives","ETHF0:USTF0",1747497464580,2.10660916,2477.4,2477.3,14.78979233]
["bitfinex-derivatives","ETHF0:USTF0",1747497465072,2.10660916,2477.4,2477.3,17.71579233]
["bitfinex-derivatives","ETHF0:USTF0",1747497465380,2.91365916,2477.4,2477.3,17.71579233]
["bitfinex-derivatives","ETHF0:USTF0",1747497467279,6.12145916,2477.4,2477.3,17.71579233]
["bitfinex-derivatives","ETHF0:USTF0",1747497468180,6.12145916,2477.4,2477.3,23.60331233]
["bitfinex-derivatives","ETHF0:USTF0",1747497468680,6.12145916,2477.4,2477.3,24.41039233]
["bitfinex-derivatives","ETHF0:USTF0",1747497468881,6.12145916,2477.4,2477.3,23.60331233]
["bitfinex-derivatives","ETHF0:USTF0",1747497469178,6.12145916,2477.4,2477.3,24.41039233]
["bitfinex-derivatives","ETHF0:USTF0",1747497470481,6.12145916,2477.4,2477.3,23.60331233]
["bitfinex-derivatives","ETHF0:USTF0",1747497470681,6.12145916,2477.4,2477.3,24.41039233]
["bitfinex-derivatives","ETHF0:USTF0",1747497471183,6.12145916,2477.4,2477.3,21.48439233]
["bitfinex-derivatives","ETHF0:USTF0",1747497472180,6.12145916,2477.4,2477.3,24.41039233]
["bitfinex-derivatives","ETHF0:USTF0",1747497472373,2.91365916,2477.4,2477.3,24.41039233]
["bitfinex-derivatives","ETHF0:USTF0",1747497473285,2.10660916,2477.4,2477.3,24.41039233]
["bitfinex-derivatives","ETHF0:USTF0",1747497474083,2.10660916,2477.4,2477.3,25.03389233]
["bitfinex-derivatives","ETHF0:USTF0",1747497474685,2.91365916,2477.4,2477.3,25.03389233]
["bitfinex-derivatives","ETHF0:USTF0",1747497475586,0.80705,2477.4,2477.3,25.03389233]
["bitfinex-derivatives","ETHF0:USTF0",1747497475978,2.41596169,2477.5,2477.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747497476179,3.23527085,2477.5,2477.4,2.15045]
["bitfinex-derivatives","ETHF0:USTF0",1747497476381,3.23527085,2477.5,2477.4,6.82046422]
["bitfinex-derivatives","ETHF0:USTF0",1747497476582,3.23527085,2477.5,2477.4,6.01341422]
["bitfinex-derivatives","ETHF0:USTF0",1747497476785,4.56947085,2477.5,2477.4,6.01341422]
["bitfinex-derivatives","ETHF0:USTF0",1747497477479,4.56947085,2477.5,2477.4,4.67001422]
["bitfinex-derivatives","ETHF0:USTF0",1747497478387,4.57621108,2477.5,2477.4,4.67001422]
["bitfinex-derivatives","ETHF0:USTF0",1747497478581,0.80708,2477.3,2477.2,1.20523175]
["bitfinex-derivatives","ETHF0:USTF0",1747497478788,1.62638916,2477.3,2477.2,2.01234175]
["bitfinex-derivatives","ETHF0:USTF0",1747497479182,2.26618916,2477.3,2477.2,2.01234175]
["bitfinex-derivatives","ETHF0:USTF0",1747497479993,2.14127,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747497480288,2.14127,2477.4,2477.3,6.78770969]
["bitfinex-derivatives","ETHF0:USTF0",1747497481184,2.14127,2477.4,2477.3,4.61422969]
["bitfinex-derivatives","ETHF0:USTF0",1747497481585,0.80708,2477.3,2477.2,5.38298643]
["bitfinex-derivatives","ETHF0:USTF0",1747497481786,2.05528,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747497482091,2.05528,2477.3,2477.2,5.38298643]
["bitfinex-derivatives","ETHF0:USTF0",1747497482283,2.05528,2477.3,2477.2,6.74938643]
["bitfinex-derivatives","ETHF0:USTF0",1747497482685,1.2482,2477.3,2477.2,6.74938643]
["bitfinex-derivatives","ETHF0:USTF0",1747497482885,0.80707,2477.4,2477.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747497483086,2.42271192,2477.5,2477.4,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747497483593,1.61567192,2477.5,2477.4,14.3681753]
["bitfinex-derivatives","ETHF0:USTF0",1747497484191,1.61567192,2477.5,2477.4,17.2941753]
["bitfinex-derivatives","ETHF0:USTF0",1747497484694,2.42268192,2477.5,2477.4,17.2941753]
["bitfinex-derivatives","ETHF0:USTF0",1747497486486,0.81375023,2477.5,2477.4,17.2941753]
["bitfinex-derivatives","ETHF0:USTF0",1747497486696,0.00674023,2477.5,2477.4,17.2941753]
["bitfinex-derivatives","ETHF0:USTF0",1747497487390,0.00674023,2477.5,2477.4,22.2941753]
["bitfinex-derivatives","ETHF0:USTF0",1747497488493,0.00674023,2477.5,2477.4,25.5019753]
["bitfinex-derivatives","ETHF0:USTF0",1747497488790,2.40944803,2477.8,2477.7,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1747497488996,3.75594217,2477.8,2477.7,8.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747497489199,3.75594217,2477.8,2477.7,13.35590873]
["bitfinex-derivatives","ETHF0:USTF0",1747497489499,4.56286217,2477.8,2477.7,13.35590873]
["bitfinex-derivatives","ETHF0:USTF0",1747497489697,5.81256217,2477.8,2477.7,13.35590873]
["bitfinex-derivatives","ETHF0:USTF0",1747497489999,3.40311414,2477.8,2477.7,13.35590873]
["bitfinex-derivatives","ETHF0:USTF0",1747497490391,2.59619414,2477.8,2477.7,13.35590873]
["bitfinex-derivatives","ETHF0:USTF0",1747497490595,2.59619414,2477.8,2477.7,14.63980873]
["bitfinex-derivatives","ETHF0:USTF0",1747497490897,4.2224233,2477.8,2477.7,23.6816482]
["bitfinex-derivatives","ETHF0:USTF0",1747497491099,3.4155033,2477.8,2477.7,23.6816482]
["bitfinex-derivatives","ETHF0:USTF0",1747497492394,2.59619414,2477.8,2477.7,23.6816482]
["bitfinex-derivatives","ETHF0:USTF0",1747497492600,1.34649414,2477.8,2477.7,24.3052482]
["bitfinex-derivatives","ETHF0:USTF0",1747497494394,2.10875,2478.0,2477.9,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747497494796,2.92805916,2478.0,2477.9,5.40953362]
["bitfinex-derivatives","ETHF0:USTF0",1747497495102,2.92805916,2478.0,2477.9,8.33553362]
["bitfinex-derivatives","ETHF0:USTF0",1747497496199,2.92805916,2478.0,2477.9,7.52865362]
["bitfinex-derivatives","ETHF0:USTF0",1747497496706,2.92805916,2478.0,2477.9,15.52465362]
["bitfinex-derivatives","ETHF0:USTF0",1747497497202,2.92805916,2478.0,2477.9,12.59865362]
["bitfinex-derivatives","ETHF0:USTF0",1747497498611,2.92805916,2478.0,2477.9,13.40553362]
["bitfinex-derivatives","ETHF0:USTF0",1747497499102,2.92805916,2478.0,2477.9,12.59865362]
["bitfinex-derivatives","ETHF0:USTF0",1747497499806,2.92805916,2478.0,2477.9,13.40553362]
["bitfinex-derivatives","ETHF0:USTF0",1747497500199,2.92805916,2478.0,2477.9,4.60265362]
["bitfinex-derivatives","ETHF0:USTF0",1747497500400,2.92805916,2478.0,2477.9,12.59865362]
["bitfinex-derivatives","ETHF0:USTF0",1747497500707,2.92805916,2478.0,2477.9,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1747497500898,2.92805916,2478.0,2477.9,4.33595761]
["bitfinex-derivatives","ETHF0:USTF0",1747497501099,2.92805916,2478.0,2477.9,12.33195761]
["bitfinex-derivatives","ETHF0:USTF0",1747497501299,2.92805916,2478.0,2477.9,8.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747497501502,2.92805916,2478.0,2477.9,12.33195761]
["bitfinex-derivatives","ETHF0:USTF0",1747497502305,6.13585916,2478.0,2477.9,12.33195761]
["bitfinex-derivatives","ETHF0:USTF0",1747497502908,6.13585916,2478.0,2477.9,13.13883761]
["bitfinex-derivatives","ETHF0:USTF0",1747497503607,6.13585916,2478.0,2477.9,12.33195761]
["bitfinex-derivatives","ETHF0:USTF0",1747497505111,6.13585916,2478.0,2477.9,4.33595761]
["bitfinex-derivatives","ETHF0:USTF0",1747497505315,6.13585916,2478.0,2477.9,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1747497506509,0.80698,2477.6,2477.5,1.20719796]
["bitfinex-derivatives","ETHF0:USTF0",1747497506702,1.62628916,2477.6,2477.5,17.19419796]
["bitfinex-derivatives","ETHF0:USTF0",1747497506906,1.62628916,2477.6,2477.5,21.68230341]
["bitfinex-derivatives","ETHF0:USTF0",1747497507099,1.62628916,2477.6,2477.5,22.72747998]
["bitfinex-derivatives","ETHF0:USTF0",1747497507505,2.96888916,2477.6,2477.5,22.72747998]
["bitfinex-derivatives","ETHF0:USTF0",1747497507914,2.96888916,2477.6,2477.5,7.54748998]
["bitfinex-derivatives","ETHF0:USTF0",1747497508114,2.96888916,2477.6,2477.5,15.54348998]
["bitfinex-derivatives","ETHF0:USTF0",1747497508716,2.96888916,2477.6,2477.5,13.52928202]
["bitfinex-derivatives","ETHF0:USTF0",1747497509208,2.96888916,2477.6,2477.5,14.33629202]
["bitfinex-derivatives","ETHF0:USTF0",1747497509409,2.16190916,2477.6,2477.5,14.33629202]
["bitfinex-derivatives","ETHF0:USTF0",1747497509705,2.16190916,2477.6,2477.5,15.66289202]
["bitfinex-derivatives","ETHF0:USTF0",1747497510315,2.96888916,2477.6,2477.5,15.66289202]
["bitfinex-derivatives","ETHF0:USTF0",1747497512216,1.48627,2477.7,2477.6,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747497512510,1.48627,2477.7,2477.6,2.18718]
["bitfinex-derivatives","ETHF0:USTF0",1747497512715,1.48627,2477.7,2477.6,7.43750056]
["bitfinex-derivatives","ETHF0:USTF0",1747497512916,2.74197,2477.7,2477.6,7.43750056]
["bitfinex-derivatives","ETHF0:USTF0",1747497513514,2.74197,2477.7,2477.6,8.48267713]
["bitfinex-derivatives","ETHF0:USTF0",1747497514416,2.74197,2477.7,2477.6,5.64749713]
["bitfinex-derivatives","ETHF0:USTF0",1747497514921,2.74197,2477.7,2477.6,6.45447713]
["bitfinex-derivatives","ETHF0:USTF0",1747497515916,2.74197,2477.7,2477.6,21.63349713]
["bitfinex-derivatives","ETHF0:USTF0",1747497516918,2.74197,2477.7,2477.6,22.44047713]
["bitfinex-derivatives","ETHF0:USTF0",1747497517310,2.74197,2477.7,2477.6,21.63349713]
["bitfinex-derivatives","ETHF0:USTF0",1747497518118,2.74197,2477.7,2477.6,22.44047713]
["bitfinex-derivatives","ETHF0:USTF0",1747497518812,0.80694,2477.8,2477.6,21.63349713]
["bitfinex-derivatives","ETHF0:USTF0",1747497519012,0.80694,2477.8,2477.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1747497519419,2.91514916,2477.8,2477.7,6.48761498]
["bitfinex-derivatives","ETHF0:USTF0",1747497519614,2.91514916,2477.8,2477.7,7.53279155]
["bitfinex-derivatives","ETHF0:USTF0",1747497520322,2.91514916,2477.8,2477.7,8.33970155]
["bitfinex-derivatives","ETHF0:USTF0",1747497520517,2.91514916,2477.8,2477.7,7.53279155]
["bitfinex-derivatives","ETHF0:USTF0",1747497520716,2.91514916,2477.8,2477.7,6.25579155]
["bitfinex-derivatives","ETHF0:USTF0",1747497521412,2.91514916,2477.8,2477.7,13.55679155]
["bitfinex-derivatives","ETHF0:USTF0",1747497521721,2.91514916,2477.8,2477.7,9.03417657]
["bitfinex-derivatives","ETHF0:USTF0",1747497522123,2.91514916,2477.8,2477.7,1.04517657]
["bitfinex-derivatives","ETHF0:USTF0",1747497522422,2.91514916,2477.8,2477.7,9.03417657]
["bitfinex-derivatives","ETHF0:USTF0",1747497524020,2.91514916,2477.8,2477.7,9.84112657]
["bitfinex-derivatives","ETHF0:USTF0",1747497524823,2.91514916,2477.8,2477.7,9.70247657]
["bitfinex-derivatives","ETHF0:USTF0",1747497525422,2.91514916,2477.8,2477.7,11.08597657]
["bitfinex-derivatives","ETHF0:USTF0",1747497525618,2.91514916,2477.8,2477.7,11.89292657]
["bitfinex-derivatives","ETHF0:USTF0",1747497532629,0.80694,2477.8,2477.7,16.14192665]
["bitfinex-derivatives","ETHF0:USTF0",1747497532828,0.80694,2477.8,2477.7,16.78802665]
["bitfinex-derivatives","ETHF0:USTF0",1747497533127,0.80694,2477.8,2477.7,15.98107665]
["bitfinex-derivatives","ETHF0:USTF0",1747497533728,0.80694,2477.8,2477.7,16.78802665]
["bitfinex-derivatives","ETHF0:USTF0",1747497533929,2.06874,2477.8,2477.7,16.78802665]
["bitfinex-derivatives","ETHF0:USTF0",1747497534630,2.88804916,2477.8,2477.7,16.78802665]
["bitfinex-derivatives","ETHF0:USTF0",1747497534825,0.6847,2477.9,2477.8,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747497534826,0.8069,2477.9,2477.8,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747497535021,0.8069,2477.9,2477.8,2.12882]
["bitfinex-derivatives","ETHF0:USTF0",1747497535219,7.76909234,2478.0,2477.9,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747497535424,7.76909234,2478.0,2477.9,2.12878]
["bitfinex-derivatives","ETHF0:USTF0",1747497535726,8.5884015,2478.0,2477.9,6.52397472]
["bitfinex-derivatives","ETHF0:USTF0",1747497535928,8.5884015,2478.0,2477.9,7.56915129]
["bitfinex-derivatives","ETHF0:USTF0",1747497536525,5.3806015,2478.0,2477.9,7.56915129]
["bitfinex-derivatives","ETHF0:USTF0",1747497537529,5.3806015,2478.0,2477.9,6.76227129]
["bitfinex-derivatives","ETHF0:USTF0",1747497537831,2.97115347,2478.0,2477.9,6.76227129]
["bitfinex-derivatives","ETHF0:USTF0",1747497538031,4.34595347,2478.0,2477.9,6.76227129]
["bitfinex-derivatives","ETHF0:USTF0",1747497538933,4.34595347,2478.0,2477.9,7.56915129]
["bitfinex-derivatives","ETHF0:USTF0",1747497541030,4.34595347,2478.0,2477.9,6.76227129]
["bitfinex-derivatives","ETHF0:USTF0",1747497541933,3.00098916,2478.0,2477.9,6.76227129]
["bitfinex-derivatives","ETHF0:USTF0",1747497543038,3.00098916,2478.0,2477.9,5.44037129]
["bitfinex-derivatives","ETHF0:USTF0",1747497543238,6.20878916,2478.0,2477.9,9.03317657]
["bitfinex-derivatives","ETHF0:USTF0",1747497543646,6.20878916,2478.0,2477.9,1.04517657]
["bitfinex-derivatives","ETHF0:USTF0",1747497544235,9.13478916,2478.0,2477.9,1.04517657]
["bitfinex-derivatives","ETHF0:USTF0",1747497544437,0.80692,2477.8,2477.7,1.20719796]
["bitfinex-derivatives","ETHF0:USTF0",1747497544733,1.62622916,2477.8,2477.7,1.20719796]
["bitfinex-derivatives","ETHF0:USTF0",1747497545234,0.80698,2477.6,2477.5,9.19519796]
["bitfinex-derivatives","ETHF0:USTF0",1747497545434,4.83408916,2477.6,2477.5,9.19519796]
["bitfinex-derivatives","ETHF0:USTF0",1747497545829,6.19488916,2477.6,2477.5,9.19519796]
["bitfinex-derivatives","ETHF0:USTF0",1747497548039,6.19488916,2477.6,2477.5,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1747497549732,0.80705,2477.4,2477.3,1.87819796]
["bitfinex-derivatives","ETHF0:USTF0",1747497549942,1.62635916,2477.4,2477.3,1.20719796]
["bitfinex-derivatives","ETHF0:USTF0",1747497550240,0.80705,2477.4,2477.3,9.18619796]
["bitfinex-derivatives","ETHF0:USTF0",1747497550538,2.06275,2477.4,2477.3,9.18619796]
["bitfinex-derivatives","ETHF0:USTF0",1747497550738,2.88205916,2477.4,2477.3,1.20719796]
["bitfinex-derivatives","ETHF0:USTF0",1747497551145,5.80805916,2477.4,2477.3,1.20719796]
["bitfinex-derivatives","ETHF0:USTF0",1747497551451,0.80714,2477.1,2477.0,9.18619796]
["bitfinex-derivatives","ETHF0:USTF0",1747497551636,1.62644916,2477.1,2477.0,9.18619796]
["bitfinex-derivatives","ETHF0:USTF0",1747497552137,2.88214916,2477.1,2477.0,1.20719796]
["bitfinex-derivatives","ETHF0:USTF0",1747497553434,14.2337,2477.1,2476.7,2.40322999]
["bitfinex-derivatives","ETHF0:USTF0",1747497553634,4.83434916,2476.8,2476.7,2.40322999]
["bitfinex-derivatives","ETHF0:USTF0",1747497554141,0.80734,2476.5,2476.4,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1747497554336,1.62664916,2476.5,2476.4,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1747497555044,0.80741,2476.3,2476.2,9.9376]
["bitfinex-derivatives","ETHF0:USTF0",1747497555243,1.62671916,2476.3,2476.2,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1747497555447,0.80744,2476.2,2476.1,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1747497555744,2.18644,2476.2,2476.1,8.14651479]
["bitfinex-derivatives","ETHF0:USTF0",1747497556338,2.18644,2476.2,2476.1,4.28151479]
["bitfinex-derivatives","ETHF0:USTF0",1747497558241,3.00574916,2476.2,2476.1,5.54011479]
["bitfinex-derivatives","ETHF0:USTF0",1747497558444,3.00574916,2476.2,2476.1,4.28151479]
["bitfinex-derivatives","ETHF0:USTF0",1747497558667,0.8075,2476.0,2475.9,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1747497558941,0.8076,2475.7,2475.6,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1747497559145,0.80763,2475.6,2475.5,16.619]
["bitfinex-derivatives","ETHF0:USTF0",1747497559337,0.80763,2475.6,2475.5,17.9549]
["bitfinex-derivatives","ETHF0:USTF0",1747497559539,0.80763,2475.6,2475.5,22.50673086]
["bitfinex-derivatives","ETHF0:USTF0",1747497560444,0.80763,2475.6,2475.5,23.31440086]
["bitfinex-derivatives","ETHF0:USTF0",1747497562245,0.80763,2475.6,2475.5,26.24040086]
["bitfinex-derivatives","ETHF0:USTF0",1747497563948,1.62693916,2475.6,2475.5,9.47373086]
["bitfinex-derivatives","ETHF0:USTF0",1747497564251,1.62693916,2475.6,2475.5,12.99369793]
["bitfinex-derivatives","ETHF0:USTF0",1747497564745,2.98343916,2475.6,2475.5,12.99369793]
["bitfinex-derivatives","ETHF0:USTF0",1747497565147,2.98343916,2475.6,2475.5,12.9049]
["bitfinex-derivatives","ETHF0:USTF0",1747497565348,6.19123916,2475.6,2475.5,10.909]
["bitfinex-derivatives","ETHF0:USTF0",1747497565549,6.19123916,2475.6,2475.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497566235,0.80773,2475.3,2475.2,17.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747497566441,1.62703916,2475.3,2475.2,18.05936]
["bitfinex-derivatives","ETHF0:USTF0",1747497566641,0.80773,2475.3,2475.2,18.05936]
["bitfinex-derivatives","ETHF0:USTF0",1747497567347,0.80773,2475.3,2475.2,17.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747497567848,0.80773,2475.3,2475.2,18.05936]
["bitfinex-derivatives","ETHF0:USTF0",1747497568749,0.80773,2475.3,2475.2,17.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747497568949,0.80773,2475.3,2475.2,9.2736]
["bitfinex-derivatives","ETHF0:USTF0",1747497569247,1.62703916,2475.3,2475.2,9.2736]
["bitfinex-derivatives","ETHF0:USTF0",1747497570747,1.62703916,2475.3,2475.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747497570951,0.80776,2475.2,2475.1,11.5747]
["bitfinex-derivatives","ETHF0:USTF0",1747497571139,1.62706916,2475.2,2475.1,12.9467]
["bitfinex-derivatives","ETHF0:USTF0",1747497572253,0.81930916,2475.2,2475.1,10.8285]
["bitfinex-derivatives","ETHF0:USTF0",1747497572449,0.81930916,2475.2,2475.1,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1747497572846,0.80772,2475.4,2475.3,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1747497573247,1.62702916,2475.4,2475.3,3.73373]
["bitfinex-derivatives","ETHF0:USTF0",1747497573742,1.62702916,2475.4,2475.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497573939,1.62702916,2475.4,2475.2,2.17354]
["bitfinex-derivatives","ETHF0:USTF0",1747497573940,0.81930916,2475.1,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747497574145,0.81930916,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747497574348,0.80809,2474.2,2474.1,7.01682783]
["bitfinex-derivatives","ETHF0:USTF0",1747497574543,0.80809,2474.2,2474.1,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1747497574754,0.80809,2474.2,2474.1,7.27651661]
["bitfinex-derivatives","ETHF0:USTF0",1747497574948,0.80809,2474.2,2474.1,4.61891661]
["bitfinex-derivatives","ETHF0:USTF0",1747497576256,0.80809,2474.2,2474.1,5.42703661]
["bitfinex-derivatives","ETHF0:USTF0",1747497576449,1.62739916,2474.2,2474.1,4.61891661]
["bitfinex-derivatives","ETHF0:USTF0",1747497577753,3.2078,2474.6,2474.1,4.61891661]
["bitfinex-derivatives","ETHF0:USTF0",1747497578054,2.01961,2475.0,2474.3,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747497578055,0.81930916,2474.4,2474.3,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747497578258,0.81930916,2474.4,2474.3,2.05644]
["bitfinex-derivatives","ETHF0:USTF0",1747497578948,1.62732916,2474.4,2474.3,2.05644]
["bitfinex-derivatives","ETHF0:USTF0",1747497579149,1.62732916,2474.4,2474.3,4.98244]
["bitfinex-derivatives","ETHF0:USTF0",1747497579758,0.80798,2474.6,2474.3,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1747497580058,0.81930916,2474.4,2474.3,12.96046]
["bitfinex-derivatives","ETHF0:USTF0",1747497580252,1.62730916,2474.5,2474.4,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1747497580458,1.62727916,2474.6,2474.5,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1747497580757,1.62727916,2474.6,2474.5,1.45769]
["bitfinex-derivatives","ETHF0:USTF0",1747497581052,0.80797,2474.6,2474.5,1.45769]
["bitfinex-derivatives","ETHF0:USTF0",1747497581254,0.80797,2474.6,2474.5,4.38369]
["bitfinex-derivatives","ETHF0:USTF0",1747497582361,3.2078,2475.0,2474.5,6.7835]
["bitfinex-derivatives","ETHF0:USTF0",1747497582559,4.83495916,2475.0,2474.9,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747497582854,4.01565,2475.0,2474.9,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747497583157,4.83495916,2475.0,2474.9,3.73386]
["bitfinex-derivatives","ETHF0:USTF0",1747497585067,4.83495916,2475.0,2474.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497586058,4.83495916,2475.0,2474.9,3.73386]
["bitfinex-derivatives","ETHF0:USTF0",1747497588162,1.62715916,2475.0,2474.9,3.73386]
["bitfinex-derivatives","ETHF0:USTF0",1747497590161,0.80781,2475.1,2475.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747497590464,1.62711916,2475.1,2475.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747497590963,1.62711916,2475.1,2475.0,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1747497591163,1.62711916,2475.1,2475.0,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1747497591362,2.90041916,2475.1,2475.0,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1747497595468,2.08111,2475.1,2475.0,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1747497597369,2.90041916,2475.1,2475.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747497598070,2.90041916,2475.1,2475.0,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1747497598666,2.90041916,2475.1,2475.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497599169,0.80786,2475.0,2474.9,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747497599472,2.18996,2475.0,2474.9,5.16423487]
["bitfinex-derivatives","ETHF0:USTF0",1747497599671,3.00926916,2475.0,2474.9,5.16423487]
["bitfinex-derivatives","ETHF0:USTF0",1747497600173,3.00926916,2475.0,2474.9,4.35638487]
["bitfinex-derivatives","ETHF0:USTF0",1747497601076,2.18996,2475.0,2474.9,4.35638487]
["bitfinex-derivatives","ETHF0:USTF0",1747497602274,1.3821,2475.0,2474.7,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1747497602474,1.3772,2474.9,2474.7,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1747497602770,0.633,2474.8,2474.7,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1747497603372,0.80793,2474.7,2474.6,3.73394]
["bitfinex-derivatives","ETHF0:USTF0",1747497603675,1.46613,2474.7,2474.6,3.73394]
["bitfinex-derivatives","ETHF0:USTF0",1747497603869,2.84333,2474.7,2474.6,3.73394]
["bitfinex-derivatives","ETHF0:USTF0",1747497604272,2.0354,2474.7,2474.6,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747497604472,2.84333,2474.7,2474.6,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747497604976,0.80796,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497605170,4.4857,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497605372,5.29366,2474.6,2474.5,3.73399]
["bitfinex-derivatives","ETHF0:USTF0",1747497605576,7.973,2475.0,2474.5,12.20174403]
["bitfinex-derivatives","ETHF0:USTF0",1747497605577,3.2078,2475.0,2474.5,12.20174403]
["bitfinex-derivatives","ETHF0:USTF0",1747497605772,4.01566,2475.0,2474.9,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747497605973,3.2078,2475.0,2474.9,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747497606174,0.80782,2475.1,2475.0,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747497606575,0.80782,2475.1,2475.0,5.08116511]
["bitfinex-derivatives","ETHF0:USTF0",1747497606971,3.8453,2475.3,2475.2,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1747497607176,3.2078,2475.3,2475.2,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1747497608077,2.7107,2475.6,2475.5,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747497608078,3.2078,2475.6,2475.5,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747497608279,4.01338754,2475.7,2475.6,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1747497608477,4.01338754,2475.7,2475.6,8.78663]
["bitfinex-derivatives","ETHF0:USTF0",1747497608779,4.01338754,2475.7,2475.6,13.02675583]
["bitfinex-derivatives","ETHF0:USTF0",1747497609180,4.01338754,2475.7,2475.6,5.04775583]
["bitfinex-derivatives","ETHF0:USTF0",1747497609482,4.01338754,2475.7,2475.6,13.02675583]
["bitfinex-derivatives","ETHF0:USTF0",1747497610582,4.01338754,2475.7,2475.6,18.02675583]
["bitfinex-derivatives","ETHF0:USTF0",1747497610984,4.01338754,2475.7,2475.6,21.23455583]
["bitfinex-derivatives","ETHF0:USTF0",1747497611288,2.41174923,2476.3,2476.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747497611583,2.41174923,2476.3,2476.2,8.77844]
["bitfinex-derivatives","ETHF0:USTF0",1747497611781,3.23105839,2476.3,2476.2,12.42069111]
["bitfinex-derivatives","ETHF0:USTF0",1747497612179,3.23105839,2476.3,2476.2,13.22813111]
["bitfinex-derivatives","ETHF0:USTF0",1747497612579,2.42363839,2476.3,2476.2,13.22813111]
["bitfinex-derivatives","ETHF0:USTF0",1747497613085,1.60432923,2476.3,2476.2,16.43593111]
["bitfinex-derivatives","ETHF0:USTF0",1747497613581,1.60432923,2476.3,2476.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497613582,0.80744,2476.2,2476.1,10.897]
["bitfinex-derivatives","ETHF0:USTF0",1747497613885,2.94714916,2476.2,2476.1,10.897]
["bitfinex-derivatives","ETHF0:USTF0",1747497614182,2.94714916,2476.2,2476.1,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1747497614381,2.94714916,2476.2,2476.1,8.77847]
["bitfinex-derivatives","ETHF0:USTF0",1747497614581,2.94714916,2476.2,2476.1,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1747497614772,2.94714916,2476.2,2476.1,8.77847]
["bitfinex-derivatives","ETHF0:USTF0",1747497618087,2.94714916,2476.2,2476.1,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1747497618286,0.80747,2476.1,2476.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497618485,3.57717916,2476.1,2476.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497620788,3.57717916,2476.1,2476.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497624298,3.8396,2476.4,2476.1,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747497624496,0.81930916,2476.1,2476.0,3.82229793]
["bitfinex-derivatives","ETHF0:USTF0",1747497624690,0.81930916,2476.1,2476.0,5.11679793]
["bitfinex-derivatives","ETHF0:USTF0",1747497624889,2.08583,2476.3,2476.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747497625291,2.90513916,2476.3,2476.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747497629106,0.80744,2476.2,2476.1,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747497629404,0.80747,2476.1,2476.0,2.19077793]
["bitfinex-derivatives","ETHF0:USTF0",1747497629607,2.16427,2476.1,2476.0,2.19077793]
["bitfinex-derivatives","ETHF0:USTF0",1747497629803,2.16427,2476.1,2476.0,6.44063649]
["bitfinex-derivatives","ETHF0:USTF0",1747497630101,2.16427,2476.1,2476.0,4.24985856]
["bitfinex-derivatives","ETHF0:USTF0",1747497630307,2.98357916,2476.1,2476.0,4.24985856]
["bitfinex-derivatives","ETHF0:USTF0",1747497631003,0.80763,2475.6,2475.5,1.20374396]
["bitfinex-derivatives","ETHF0:USTF0",1747497631212,1.62693916,2475.6,2475.5,1.20374396]
["bitfinex-derivatives","ETHF0:USTF0",1747497631907,2.98373916,2475.6,2475.5,1.20374396]
["bitfinex-derivatives","ETHF0:USTF0",1747497633608,0.80766,2475.5,2475.4,8.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747497633802,3.00316916,2475.5,2475.4,8.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747497633998,2.18386,2475.5,2475.4,8.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747497634199,2.18386,2475.5,2475.4,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1747497634399,2.18386,2475.5,2474.8,3.22343396]
["bitfinex-derivatives","ETHF0:USTF0",1747497634400,0.80779,2475.1,2475.0,41.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747497634600,0.80779,2475.1,2475.0,49.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747497634801,0.80779,2475.1,2475.0,53.67383045]
["bitfinex-derivatives","ETHF0:USTF0",1747497635307,0.80779,2475.1,2475.0,57.40766045]
["bitfinex-derivatives","ETHF0:USTF0",1747497635508,1.62709916,2475.1,2475.0,7.27643045]
["bitfinex-derivatives","ETHF0:USTF0",1747497635710,0.80779,2475.1,2475.0,8.08426045]
["bitfinex-derivatives","ETHF0:USTF0",1747497635907,0.80779,2475.1,2475.0,7.27643045]
["bitfinex-derivatives","ETHF0:USTF0",1747497636107,2.07249,2475.1,2475.0,4.35043045]
["bitfinex-derivatives","ETHF0:USTF0",1747497637402,2.89179916,2475.1,2475.0,4.35043045]
["bitfinex-derivatives","ETHF0:USTF0",1747497637608,0.80783,2475.0,2474.9,8.77686]
["bitfinex-derivatives","ETHF0:USTF0",1747497637810,2.89183916,2475.0,2474.9,8.77686]
["bitfinex-derivatives","ETHF0:USTF0",1747497638005,2.07253,2475.0,2474.9,8.77686]
["bitfinex-derivatives","ETHF0:USTF0",1747497638208,2.07253,2475.0,2474.9,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1747497638408,0.80789,2474.8,2474.7,8.6114]
["bitfinex-derivatives","ETHF0:USTF0",1747497638613,1.62719916,2474.8,2474.7,8.6114]
["bitfinex-derivatives","ETHF0:USTF0",1747497638914,0.81930916,2474.8,2474.7,9.41932]
["bitfinex-derivatives","ETHF0:USTF0",1747497639306,0.80789,2474.8,2474.7,9.41932]
["bitfinex-derivatives","ETHF0:USTF0",1747497639513,1.62719916,2474.8,2474.7,9.41932]
["bitfinex-derivatives","ETHF0:USTF0",1747497641316,0.80789,2474.8,2474.7,12.21518926]
["bitfinex-derivatives","ETHF0:USTF0",1747497641814,0.80789,2474.8,2474.7,13.48498926]
["bitfinex-derivatives","ETHF0:USTF0",1747497642813,4.01569,2474.8,2474.7,5.51498926]
["bitfinex-derivatives","ETHF0:USTF0",1747497643117,4.83499916,2474.8,2474.7,5.51498926]
["bitfinex-derivatives","ETHF0:USTF0",1747497643312,4.83499916,2474.8,2474.7,6.32289926]
["bitfinex-derivatives","ETHF0:USTF0",1747497643514,1.62719916,2474.8,2474.7,6.32289926]
["bitfinex-derivatives","ETHF0:USTF0",1747497643720,3.2078,2475.1,2475.0,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747497643917,4.83488916,2475.1,2475.0,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747497644115,4.83488916,2475.1,2475.0,3.73381]
["bitfinex-derivatives","ETHF0:USTF0",1747497644317,4.83488916,2475.1,2475.0,5.65671]
["bitfinex-derivatives","ETHF0:USTF0",1747497644718,4.83488916,2475.1,2475.0,4.8489]
["bitfinex-derivatives","ETHF0:USTF0",1747497645815,4.01558,2475.1,2475.0,9.90015288]
["bitfinex-derivatives","ETHF0:USTF0",1747497647321,4.01558,2475.1,2475.0,17.86915288]
["bitfinex-derivatives","ETHF0:USTF0",1747497647523,4.01558,2475.1,2475.0,17.06133288]
["bitfinex-derivatives","ETHF0:USTF0",1747497647717,4.83488916,2475.1,2475.0,7.16943288]
["bitfinex-derivatives","ETHF0:USTF0",1747497648020,9.83488916,2475.1,2475.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497648423,11.19188916,2475.1,2475.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497649220,11.19188916,2475.1,2475.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497650126,0.80795,2474.6,2474.5,8.5958]
["bitfinex-derivatives","ETHF0:USTF0",1747497650326,4.83505916,2474.6,2474.5,8.5958]
["bitfinex-derivatives","ETHF0:USTF0",1747497650621,0.80798,2474.5,2474.4,1.20374396]
["bitfinex-derivatives","ETHF0:USTF0",1747497650825,1.62728916,2474.5,2474.4,1.20374396]
["bitfinex-derivatives","ETHF0:USTF0",1747497651026,0.80798,2474.5,2474.4,1.20374396]
["bitfinex-derivatives","ETHF0:USTF0",1747497651226,0.80798,2474.5,2474.4,4.12974396]
["bitfinex-derivatives","ETHF0:USTF0",1747497651427,0.80798,2474.5,2474.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497651631,3.62408916,2474.5,2474.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497652124,2.80478,2474.5,2474.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497653027,3.62408916,2474.5,2474.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497653826,1.62728916,2474.5,2474.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497654020,2.97748916,2474.5,2474.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497658325,7.97748916,2474.5,2474.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497658528,0.80827,2473.6,2473.3,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1747497658829,1.62757916,2473.6,2473.4,2.4194455]
["bitfinex-derivatives","ETHF0:USTF0",1747497659029,0.80827,2473.6,2473.5,2.01205396]
["bitfinex-derivatives","ETHF0:USTF0",1747497659230,0.80827,2473.6,2473.5,4.12974396]
["bitfinex-derivatives","ETHF0:USTF0",1747497659939,1.62757916,2473.6,2473.5,4.12974396]
["bitfinex-derivatives","ETHF0:USTF0",1747497660233,1.62757916,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497660432,4.83537916,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497661527,6.13737916,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497664531,6.13737916,2473.6,2473.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497665236,3.2078,2473.6,2473.5,3.82310793]
["bitfinex-derivatives","ETHF0:USTF0",1747497665429,3.2078,2473.6,2473.5,10.39717022]
["bitfinex-derivatives","ETHF0:USTF0",1747497665935,4.01607,2473.6,2473.5,10.39717022]
["bitfinex-derivatives","ETHF0:USTF0",1747497666135,3.2078,2473.6,2473.5,10.39717022]
["bitfinex-derivatives","ETHF0:USTF0",1747497666631,0.80825,2473.7,2473.6,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747497666826,0.80825,2473.7,2473.6,1.46807]
["bitfinex-derivatives","ETHF0:USTF0",1747497667030,0.80825,2473.7,2473.6,5.7417169]
["bitfinex-derivatives","ETHF0:USTF0",1747497667335,0.80825,2473.7,2473.6,4.2736469]
["bitfinex-derivatives","ETHF0:USTF0",1747497667641,0.80827,2473.6,2473.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497667939,3.64857916,2473.6,2473.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497669233,16.62157916,2473.6,2473.5,1.98766793]
["bitfinex-derivatives","ETHF0:USTF0",1747497669539,0.80844,2473.1,2473.0,1.20374396]
["bitfinex-derivatives","ETHF0:USTF0",1747497669739,4.83554916,2473.1,2473.0,1.20374396]
["bitfinex-derivatives","ETHF0:USTF0",1747497670037,0.80843,2473.2,2473.0,6.67091243]
["bitfinex-derivatives","ETHF0:USTF0",1747497670236,0.80835,2473.4,2473.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747497670443,0.80834,2473.4,2473.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1747497671129,2.99334916,2473.4,2473.3,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1747497674234,2.99334916,2473.4,2473.3,5.07757]
["bitfinex-derivatives","ETHF0:USTF0",1747497674948,2.99334916,2473.4,2473.3,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1747497675744,2.99334916,2473.4,2473.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497676846,11.06034916,2473.4,2473.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497677142,1.62764916,2473.4,2473.3,3.73437]
["bitfinex-derivatives","ETHF0:USTF0",1747497677344,1.62764916,2473.4,2472.5,5.24690396]
["bitfinex-derivatives","ETHF0:USTF0",1747497677345,0.80853,2472.8,2472.7,1.0407969]
["bitfinex-derivatives","ETHF0:USTF0",1747497677538,1.62783916,2472.8,2472.7,1.0407969]
["bitfinex-derivatives","ETHF0:USTF0",1747497677842,0.80857,2472.7,2472.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747497678039,0.8086,2472.6,2472.5,1.20374396]
["bitfinex-derivatives","ETHF0:USTF0",1747497678241,5.48950916,2472.6,2472.5,4.12974396]
["bitfinex-derivatives","ETHF0:USTF0",1747497678548,6.78690916,2472.6,2472.5,4.12974396]
["bitfinex-derivatives","ETHF0:USTF0",1747497679754,6.78690916,2472.6,2472.5,4.21854189]
["bitfinex-derivatives","ETHF0:USTF0",1747497679755,11.78690916,2472.6,2472.5,4.21854189]
["bitfinex-derivatives","ETHF0:USTF0",1747497680245,11.78690916,2472.6,2472.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497680444,6.78690916,2472.6,2472.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497680642,0.8086,2472.6,2472.5,3.82342793]
["bitfinex-derivatives","ETHF0:USTF0",1747497680845,0.2076508,2472.6,2472.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497681143,4.83570916,2472.6,2472.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497681349,5.04333859,2472.6,2472.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497681540,1.83553859,2472.6,2472.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497681952,1.01622943,2472.6,2472.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497682248,1.83553859,2472.6,2472.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497682453,5.04333859,2472.6,2472.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497683348,13.18533859,2472.6,2472.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497683849,6.35983859,2472.6,2472.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497687351,6.36695754,2472.6,2472.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497689051,6.36708901,2472.6,2472.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497689245,6.36708901,2472.6,2472.5,4.28909793]
["bitfinex-derivatives","ETHF0:USTF0",1747497690055,6.36708901,2472.6,2472.5,5.09772793]
["bitfinex-derivatives","ETHF0:USTF0",1747497690056,4.23127985,2472.6,2472.5,5.09772793]
["bitfinex-derivatives","ETHF0:USTF0",1747497690248,3.42267985,2472.6,2472.5,5.09772793]
["bitfinex-derivatives","ETHF0:USTF0",1747497690554,3.42267985,2472.6,2472.5,4.28909793]
["bitfinex-derivatives","ETHF0:USTF0",1747497690850,4.23127985,2472.6,2472.5,4.28909793]
["bitfinex-derivatives","ETHF0:USTF0",1747497691055,4.01638,2472.6,2472.5,4.28909793]
["bitfinex-derivatives","ETHF0:USTF0",1747497691561,0.80858,2472.6,2472.5,4.28909793]
["bitfinex-derivatives","ETHF0:USTF0",1747497691855,1.3413,2472.8,2472.5,4.28909793]
["bitfinex-derivatives","ETHF0:USTF0",1747497692050,1.84235801,2472.7,2472.5,4.28909793]
["bitfinex-derivatives","ETHF0:USTF0",1747497692350,1.62787916,2472.7,2472.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1747497692550,1.84238374,2472.7,2472.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1747497694048,1.84238374,2472.7,2472.5,4.28909793]
["bitfinex-derivatives","ETHF0:USTF0",1747497694049,0.80858,2472.6,2472.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497694355,6.16898916,2472.6,2472.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497694549,5.564127,2472.6,2472.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497694755,6.38343616,2472.6,2472.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497695054,6.38343616,2472.6,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497696154,6.38352228,2472.6,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497696360,14.50652228,2472.6,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497696655,22.59352228,2472.6,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497697552,0.80883,2471.9,2471.8,1.04174711]
["bitfinex-derivatives","ETHF0:USTF0",1747497697753,1.62826916,2471.5,2471.4,0.32158396]
["bitfinex-derivatives","ETHF0:USTF0",1747497697954,18.16310098,2471.5,2471.4,0.32158396]
["bitfinex-derivatives","ETHF0:USTF0",1747497698258,26.39190098,2471.5,2471.4,3.24758396]
["bitfinex-derivatives","ETHF0:USTF0",1747497698743,0.809,2471.4,2471.3,1.6111255]
["bitfinex-derivatives","ETHF0:USTF0",1747497698949,3.20344098,2471.4,2471.3,1.6111255]
["bitfinex-derivatives","ETHF0:USTF0",1747497699246,1.02383182,2471.4,2471.3,4.5371255]
["bitfinex-derivatives","ETHF0:USTF0",1747497699549,0.809,2471.4,2471.3,4.5371255]
["bitfinex-derivatives","ETHF0:USTF0",1747497699851,1.84300736,2471.4,2471.3,4.5371255]
["bitfinex-derivatives","ETHF0:USTF0",1747497700052,3.2078,2471.6,2471.4,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747497700353,3.2078,2471.6,2471.5,5.6839167]
["bitfinex-derivatives","ETHF0:USTF0",1747497700755,3.2078,2471.6,2471.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1747497700955,3.2078,2471.6,2471.5,7.0271167]
["bitfinex-derivatives","ETHF0:USTF0",1747497701155,3.2078,2471.6,2471.5,9.9531167]
["bitfinex-derivatives","ETHF0:USTF0",1747497701457,0.80887,2471.8,2471.5,9.9531167]
["bitfinex-derivatives","ETHF0:USTF0",1747497702348,1.3867,2472.0,2471.5,10.7620667]
["bitfinex-derivatives","ETHF0:USTF0",1747497702549,0.21461174,2471.9,2471.5,9.9531167]
["bitfinex-derivatives","ETHF0:USTF0",1747497702757,0.80884,2471.9,2471.5,9.9531167]
["bitfinex-derivatives","ETHF0:USTF0",1747497703158,1.02356606,2471.8,2471.5,9.9531167]
["bitfinex-derivatives","ETHF0:USTF0",1747497703359,0.81930916,2471.6,2471.5,5.6146]
["bitfinex-derivatives","ETHF0:USTF0",1747497703558,0.80891,2471.7,2471.5,5.6146]
["bitfinex-derivatives","ETHF0:USTF0",1747497704157,4.01668,2471.8,2471.5,5.6146]
["bitfinex-derivatives","ETHF0:USTF0",1747497704459,1.02369141,2471.7,2471.5,5.6146]
["bitfinex-derivatives","ETHF0:USTF0",1747497704662,0.8089,2471.7,2471.5,5.6146]
["bitfinex-derivatives","ETHF0:USTF0",1747497704968,1.62823916,2471.6,2471.5,5.6146]
["bitfinex-derivatives","ETHF0:USTF0",1747497705166,2.95033916,2471.6,2471.5,5.6146]
["bitfinex-derivatives","ETHF0:USTF0",1747497705361,11.47229441,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497706862,11.47229128,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497707862,3.16529128,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497708262,11.48029128,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497708863,11.48040083,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497709765,3.16540083,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497709966,1.03437083,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497710166,1.84330083,2471.6,2471.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497710364,1.62823916,2471.6,2471.5,4.32659793]
["bitfinex-derivatives","ETHF0:USTF0",1747497710662,1.84306133,2471.6,2471.5,4.32659793]
["bitfinex-derivatives","ETHF0:USTF0",1747497712266,1.84310042,2471.6,2471.5,4.32659793]
["bitfinex-derivatives","ETHF0:USTF0",1747497713164,4.01668,2471.8,2471.5,5.13555793]
["bitfinex-derivatives","ETHF0:USTF0",1747497713361,1.0215956,2471.7,2471.5,5.01729793]
["bitfinex-derivatives","ETHF0:USTF0",1747497713561,0.81930916,2471.8,2471.5,5.01729793]
["bitfinex-derivatives","ETHF0:USTF0",1747497713762,0.21268601,2471.7,2471.5,5.01729793]
["bitfinex-derivatives","ETHF0:USTF0",1747497713963,0.81930916,2471.8,2471.5,5.01729793]
["bitfinex-derivatives","ETHF0:USTF0",1747497714262,1.02159062,2471.7,2471.5,5.01729793]
["bitfinex-derivatives","ETHF0:USTF0",1747497714467,0.80892,2471.6,2471.5,5.01729793]
["bitfinex-derivatives","ETHF0:USTF0",1747497716466,1.62822916,2471.6,2471.5,5.01729793]
["bitfinex-derivatives","ETHF0:USTF0",1747497716664,1.84235968,2471.6,2471.5,5.01729793]
["bitfinex-derivatives","ETHF0:USTF0",1747497717168,3.75525968,2471.6,2471.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497717667,3.74079875,2471.6,2471.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497719472,3.74113017,2471.6,2471.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497719871,12.04013017,2471.6,2471.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497720368,2.02284,2471.0,2470.4,4.8189255]
["bitfinex-derivatives","ETHF0:USTF0",1747497720672,3.2078,2470.8,2470.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747497720969,0.8091,2471.1,2470.7,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747497721174,0.8091,2471.1,2470.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747497721374,5.31037,2471.2,2470.8,6.3601518]
["bitfinex-derivatives","ETHF0:USTF0",1747497721675,0.21489573,2471.1,2470.9,2.14305]
["bitfinex-derivatives","ETHF0:USTF0",1747497721870,7.727103,2471.2,2471.1,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747497721871,2.40649384,2471.2,2471.1,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747497722172,3.20865846,2471.5,2471.4,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747497723075,3.20865846,2471.5,2471.4,2.07319]
["bitfinex-derivatives","ETHF0:USTF0",1747497723374,3.20865846,2471.5,2471.4,13.30719]
["bitfinex-derivatives","ETHF0:USTF0",1747497724374,1.02503659,2471.5,2471.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497724574,3.80154575,2471.5,2471.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497725379,12.20754575,2471.5,2471.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497727672,3.8003774,2471.5,2471.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497727971,3.1758774,2471.5,2471.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497729474,3.17586857,2471.5,2471.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497729874,3.17586857,2471.5,2471.4,0.60830409]
["bitfinex-derivatives","ETHF0:USTF0",1747497730074,8.17586857,2471.5,2471.4,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747497730278,0.80925,2470.6,2470.5,1.6111255]
["bitfinex-derivatives","ETHF0:USTF0",1747497730483,4.23195941,2470.6,2470.5,2.41668826]
["bitfinex-derivatives","ETHF0:USTF0",1747497731077,4.23178858,2470.6,2470.5,5.34268826]
["bitfinex-derivatives","ETHF0:USTF0",1747497731382,5.50688858,2470.6,2470.5,5.34268826]
["bitfinex-derivatives","ETHF0:USTF0",1747497731884,4.69763858,2470.6,2470.5,6.59248826]
["bitfinex-derivatives","ETHF0:USTF0",1747497732081,5.50688858,2470.6,2470.5,6.59248826]
["bitfinex-derivatives","ETHF0:USTF0",1747497732283,19.72819774,2470.6,2470.5,5.34268826]
["bitfinex-derivatives","ETHF0:USTF0",1747497732485,28.15419774,2470.6,2470.5,5.34268826]
["bitfinex-derivatives","ETHF0:USTF0",1747497732684,6.32619774,2470.6,2470.5,5.34268826]
["bitfinex-derivatives","ETHF0:USTF0",1747497733081,4.69763858,2470.6,2470.5,5.34268826]
["bitfinex-derivatives","ETHF0:USTF0",1747497733281,6.32618774,2470.6,2470.5,5.34268826]
["bitfinex-derivatives","ETHF0:USTF0",1747497733683,6.32618774,2470.6,2470.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497734590,6.32618774,2470.6,2469.8,1.68791644]
["bitfinex-derivatives","ETHF0:USTF0",1747497734591,0.80947,2469.9,2469.8,1.05541644]
["bitfinex-derivatives","ETHF0:USTF0",1747497734792,1.84303875,2469.9,2469.8,1.05541644]
["bitfinex-derivatives","ETHF0:USTF0",1747497735089,1.84303875,2469.9,2469.8,3.98141644]
["bitfinex-derivatives","ETHF0:USTF0",1747497735280,3.79403875,2469.9,2469.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497735480,11.29047,2469.9,2469.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497735688,12.32376061,2469.9,2469.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497735982,12.10977916,2469.9,2469.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497736189,12.32375545,2469.9,2469.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497736685,12.3235957,2469.9,2469.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497737784,3.7935957,2469.9,2469.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497738093,12.3045957,2469.9,2469.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497738591,3.57977916,2469.9,2469.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497738791,11.26447,2469.9,2469.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497739492,2.10366,2469.9,2469.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497739984,11.7048,2470.1,2469.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497740190,0.80948,2469.9,2469.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497742391,15.24688627,2469.9,2469.8,1.08531793]
["bitfinex-derivatives","ETHF0:USTF0",1747497742694,6.84188627,2469.9,2469.8,0.27054793]
["bitfinex-derivatives","ETHF0:USTF0",1747497742994,18.78088627,2469.9,2469.8,0.27054793]
["bitfinex-derivatives","ETHF0:USTF0",1747497743195,0.80973,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747497743391,4.83674916,2469.4,2469.0,4.01754]
["bitfinex-derivatives","ETHF0:USTF0",1747497743590,9.38130916,2469.6,2469.0,7.83747026]
["bitfinex-derivatives","ETHF0:USTF0",1747497743789,0.80969,2469.3,2469.0,7.83747026]
["bitfinex-derivatives","ETHF0:USTF0",1747497744192,0.80973,2469.1,2469.0,7.55567026]
["bitfinex-derivatives","ETHF0:USTF0",1747497744387,0.80973,2469.1,2469.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497744892,2.18553,2469.1,2469.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497745898,10.43005,2469.5,2469.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497745899,3.2078,2469.7,2469.0,11.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747497746101,0.80957,2469.6,2469.4,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1747497746301,0.80957,2469.6,2469.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747497746790,2.18537,2469.6,2469.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1747497747195,2.18537,2469.6,2469.5,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747497748196,0.80957,2469.6,2469.5,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747497750210,1.62887916,2469.6,2469.5,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747497750402,0.80957,2469.6,2469.5,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747497751909,0.80957,2469.6,2469.5,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1747497752111,0.80957,2469.6,2469.5,6.4176]
["bitfinex-derivatives","ETHF0:USTF0",1747497752313,0.80957,2469.6,2469.5,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1747497752707,0.80957,2469.6,2469.5,6.4176]
["bitfinex-derivatives","ETHF0:USTF0",1747497752907,1.2575,2469.9,2469.5,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1747497753106,0.80956,2469.6,2469.5,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1747497754711,0.80956,2469.6,2469.5,5.69679793]
["bitfinex-derivatives","ETHF0:USTF0",1747497759518,1.0236135,2469.6,2469.5,5.69679793]
["bitfinex-derivatives","ETHF0:USTF0",1747497760016,1.0236135,2469.6,2469.5,6.50639793]
["bitfinex-derivatives","ETHF0:USTF0",1747497760516,1.0236135,2469.6,2469.5,5.69679793]
["bitfinex-derivatives","ETHF0:USTF0",1747497760916,3.2078,2470.0,2469.9,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747497761118,4.23147371,2470.0,2469.9,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747497761419,3.4221315,2470.0,2469.9,10.27240703]
["bitfinex-derivatives","ETHF0:USTF0",1747497761610,4.01724,2470.0,2469.9,5.27240703]
["bitfinex-derivatives","ETHF0:USTF0",1747497761908,4.01724,2470.0,2469.9,7.29320703]
["bitfinex-derivatives","ETHF0:USTF0",1747497762105,3.2078,2470.0,2469.9,10.21920703]
["bitfinex-derivatives","ETHF0:USTF0",1747497762315,3.20865846,2470.4,2470.3,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747497762512,1.00394426,2470.7,2470.6,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747497762817,1.00394426,2470.7,2470.6,10.07070417]
["bitfinex-derivatives","ETHF0:USTF0",1747497763819,1.33859235,2470.9,2470.8,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747497764117,1.00279195,2471.1,2470.8,20.92066143]
["bitfinex-derivatives","ETHF0:USTF0",1747497764320,0.80913,2471.0,2470.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1747497764618,0.80913,2471.0,2470.9,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1747497765017,0.80914,2470.9,2470.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497765214,0.80917,2470.8,2470.7,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1747497765616,2.97277916,2470.8,2470.7,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1747497766222,0.8092,2470.7,2470.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497766416,3.00840916,2470.7,2470.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497766622,1.62850916,2470.7,2470.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497767321,0.80924,2470.6,2470.5,13.3946]
["bitfinex-derivatives","ETHF0:USTF0",1747497767921,0.80924,2470.6,2470.5,14.20387]
["bitfinex-derivatives","ETHF0:USTF0",1747497769123,0.80924,2470.6,2470.5,13.3946]
["bitfinex-derivatives","ETHF0:USTF0",1747497769324,0.80924,2470.6,2470.5,14.20387]
["bitfinex-derivatives","ETHF0:USTF0",1747497769623,0.80924,2470.6,2470.5,4.8916]
["bitfinex-derivatives","ETHF0:USTF0",1747497771026,0.80924,2470.6,2470.5,4.98039793]
["bitfinex-derivatives","ETHF0:USTF0",1747497771224,6.62854916,2470.6,2470.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497771526,4.83634916,2470.6,2470.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497771827,4.83634916,2470.6,2470.5,4.37769793]
["bitfinex-derivatives","ETHF0:USTF0",1747497772219,4.83635916,2470.6,2470.5,5.18697793]
["bitfinex-derivatives","ETHF0:USTF0",1747497772421,4.83635916,2470.6,2470.5,4.37769793]
["bitfinex-derivatives","ETHF0:USTF0",1747497773629,4.83635916,2470.6,2470.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497773926,14.34281617,2470.6,2470.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497774427,14.34286858,2470.6,2470.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497774630,5.72586858,2470.6,2470.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497774926,19.35486858,2470.6,2470.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497775328,0.80948,2469.9,2469.8,3.12253361]
["bitfinex-derivatives","ETHF0:USTF0",1747497775522,1.62878916,2469.9,2469.8,1.20933361]
["bitfinex-derivatives","ETHF0:USTF0",1747497776223,2.97128916,2469.9,2469.8,4.13533361]
["bitfinex-derivatives","ETHF0:USTF0",1747497776526,1.62881916,2469.8,2469.7,2.3667658]
["bitfinex-derivatives","ETHF0:USTF0",1747497776720,7.02929388,2469.8,2469.7,2.3667658]
["bitfinex-derivatives","ETHF0:USTF0",1747497776923,11.21978388,2469.8,2469.4,1.0821432]
["bitfinex-derivatives","ETHF0:USTF0",1747497777122,3.2078,2469.5,2469.4,1.0821432]
["bitfinex-derivatives","ETHF0:USTF0",1747497777324,4.83671916,2469.5,2469.4,1.0821432]
["bitfinex-derivatives","ETHF0:USTF0",1747497778025,1.62891916,2469.5,2469.4,1.0821432]
["bitfinex-derivatives","ETHF0:USTF0",1747497778227,1.62891916,2469.5,2469.4,4.0081432]
["bitfinex-derivatives","ETHF0:USTF0",1747497778422,2.98101916,2469.5,2469.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497779031,0.80959,2469.6,2469.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497779327,0.80959,2469.6,2469.5,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1747497779828,0.80959,2469.6,2469.5,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1747497780230,0.80959,2469.6,2469.5,5.5794]
["bitfinex-derivatives","ETHF0:USTF0",1747497780426,0.80956,2469.7,2469.5,6.38901]
["bitfinex-derivatives","ETHF0:USTF0",1747497780628,3.2078,2470.1,2469.5,14.83766318]
["bitfinex-derivatives","ETHF0:USTF0",1747497780832,3.2078,2470.1,2470.0,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747497781328,4.01721,2470.1,2470.0,9.25826318]
["bitfinex-derivatives","ETHF0:USTF0",1747497781634,3.2078,2470.1,2470.0,12.07150318]
["bitfinex-derivatives","ETHF0:USTF0",1747497781931,4.01721,2470.1,2470.0,12.07150318]
["bitfinex-derivatives","ETHF0:USTF0",1747497782126,4.01721,2470.1,2470.0,14.99750318]
["bitfinex-derivatives","ETHF0:USTF0",1747497782330,1.33859235,2470.3,2470.2,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1747497782826,1.33859235,2470.3,2470.2,10.41476911]
["bitfinex-derivatives","ETHF0:USTF0",1747497783135,1.33859235,2470.3,2470.2,11.77306911]
["bitfinex-derivatives","ETHF0:USTF0",1747497785132,1.33859235,2470.3,2470.2,11.86186704]
["bitfinex-derivatives","ETHF0:USTF0",1747497786133,1.33859235,2470.3,2470.2,4.69418704]
["bitfinex-derivatives","ETHF0:USTF0",1747497786134,2.14793235,2470.3,2470.2,4.69418704]
["bitfinex-derivatives","ETHF0:USTF0",1747497786334,1.33859235,2470.3,2470.2,5.50356704]
["bitfinex-derivatives","ETHF0:USTF0",1747497786632,0.80934,2470.3,2470.2,6.80416704]
["bitfinex-derivatives","ETHF0:USTF0",1747497787334,0.80934,2470.3,2470.2,6.80413704]
["bitfinex-derivatives","ETHF0:USTF0",1747497787736,1.62864916,2470.3,2470.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497788035,1.62864916,2470.3,2470.2,1.35639793]
["bitfinex-derivatives","ETHF0:USTF0",1747497788234,8.648,2470.5,2470.2,1.35639793]
["bitfinex-derivatives","ETHF0:USTF0",1747497788425,8.648,2470.5,2470.2,6.82482272]
["bitfinex-derivatives","ETHF0:USTF0",1747497788426,1.62862916,2470.4,2470.2,6.82482272]
["bitfinex-derivatives","ETHF0:USTF0",1747497788626,2.98542916,2470.4,2470.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1747497789027,2.98542916,2470.4,2470.3,2.07694]
["bitfinex-derivatives","ETHF0:USTF0",1747497789234,2.98542916,2470.4,2470.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497789533,6.4083821,2470.4,2470.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497789931,11.4083582,2470.4,2470.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497790230,28.5673582,2470.4,2470.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497790431,28.5673582,2470.4,2470.3,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1747497791129,0.80934,2470.3,2470.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497791330,3.2246782,2470.3,2470.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497791528,8.2246782,2470.3,2470.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497791740,25.53082758,2470.3,2470.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497792042,25.53082758,2470.3,2470.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747497792229,1.62868916,2470.2,2470.1,2.08635793]
["bitfinex-derivatives","ETHF0:USTF0",1747497792534,3.86326758,2470.2,2470.1,1.04515793]
["bitfinex-derivatives","ETHF0:USTF0",1747497792731,8.86326758,2470.2,2470.1,1.04515793]
["bitfinex-derivatives","ETHF0:USTF0",1747497793234,1.62871916,2470.1,2470.0,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1747497793437,0.80974,2469.1,2468.9,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1747497793827,0.80977,2469.0,2468.9,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1747497794030,2.90387916,2469.0,2468.9,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1747497794230,2.08457,2469.0,2468.9,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1747497794431,2.08457,2469.0,2468.9,12.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747497794732,2.08457,2469.0,2468.9,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1747497794928,1.2748,2469.0,2468.9,12.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747497795335,2.08457,2469.0,2468.9,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1747497795530,1.2748,2469.0,2468.9,12.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747497795837,1.2748,2469.0,2468.9,13.6424]
["bitfinex-derivatives","ETHF0:USTF0",1747497796043,2.08457,2469.0,2468.9,12.8326]
["bitfinex-derivatives","ETHF0:USTF0",1747497797036,0.80976,2469.1,2468.9,13.64238]
["bitfinex-derivatives","ETHF0:USTF0",1747497797337,1.62907916,2469.0,2468.9,12.8326]
["bitfinex-derivatives","ETHF0:USTF0",1747497797530,1.62907916,2469.0,2468.9,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1747497798235,1.62907916,2469.0,2468.9,12.8581]
["bitfinex-derivatives","ETHF0:USTF0",1747497798433,1.62907916,2469.0,2468.9,13.6679]
["bitfinex-derivatives","ETHF0:USTF0",1747497798834,1.62907916,2469.0,2468.9,12.8581]
["bitfinex-derivatives","ETHF0:USTF0",1747497799034,1.62907916,2469.0,2468.9,13.6679]
["bitfinex-derivatives","ETHF0:USTF0",1747497799235,1.62907916,2469.0,2468.9,12.8581]
["bitfinex-derivatives","ETHF0:USTF0",1747497799431,0.6424,2469.3,2468.9,12.8581]
["bitfinex-derivatives","ETHF0:USTF0",1747497799632,3.8462,2469.7,2469.6,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747497799938,0.80962,2469.5,2469.4,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1747497800241,0.80962,2469.5,2469.4,2.17932]
["bitfinex-derivatives","ETHF0:USTF0",1747497800730,0.80962,2469.5,2469.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747497801130,0.8096,2469.6,2469.4,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747497801330,3.2078,2469.7,2469.6,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747497801632,2.40450886,2470.4,2470.0,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747497801832,2.40450886,2470.4,2470.3,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747497802134,2.40450886,2470.4,2470.3,8.21745095]
["bitfinex-derivatives","ETHF0:USTF0",1747497802538,2.40450886,2470.4,2470.3,13.21745095]
["bitfinex-derivatives","ETHF0:USTF0",1747497802737,2.40450886,2470.4,2470.3,16.42525095]
["bitfinex-derivatives","ETHF0:USTF0",1747497803134,3.20498285,2470.6,2470.5,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747497803336,3.20498285,2470.6,2470.5,18.09928]
["bitfinex-derivatives","ETHF0:USTF0",1747497803640,3.20498285,2470.6,2470.5,27.70806212]
["bitfinex-derivatives","ETHF0:USTF0",1747497804033,1.67365314,2470.8,2470.7,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747497804431,1.67365314,2470.8,2470.7,5.41799212]
["bitfinex-derivatives","ETHF0:USTF0",1747497804632,3.3021423,2470.8,2470.7,4.60878212]
["bitfinex-derivatives","ETHF0:USTF0",1747497804936,0.80925,2470.6,2470.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497805135,0.80925,2470.6,2470.3,1.07288961]
["bitfinex-derivatives","ETHF0:USTF0",1747497805136,0.80931,2470.4,2470.3,1.07288961]
["bitfinex-derivatives","ETHF0:USTF0",1747497805343,1.62861916,2470.4,2470.3,1.07288961]
["bitfinex-derivatives","ETHF0:USTF0",1747497805643,0.80934,2470.3,2470.2,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1747497805936,0.80934,2470.3,2470.1,10.1499]
["bitfinex-derivatives","ETHF0:USTF0",1747497805937,0.80944,2470.0,2469.9,12.14457787]
["bitfinex-derivatives","ETHF0:USTF0",1747497806130,1.62874916,2470.0,2469.9,15.07057787]
["bitfinex-derivatives","ETHF0:USTF0",1747497806334,1.62874916,2470.0,2469.9,6.41557787]
["bitfinex-derivatives","ETHF0:USTF0",1747497807042,12.03532,2470.3,2470.1,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747497807043,1.3719,2470.3,2470.1,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747497807349,0.81930916,2470.2,2470.1,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1747497807543,1.62868916,2470.2,2470.1,9.46438]
["bitfinex-derivatives","ETHF0:USTF0",1747497807740,0.80938,2470.2,2470.1,9.46441]
["bitfinex-derivatives","ETHF0:USTF0",1747497808043,1.3719,2470.3,2470.2,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1747497808245,11.8548,2470.6,2470.1,10.84961]
["bitfinex-derivatives","ETHF0:USTF0",1747497808246,0.81930916,2470.2,2470.1,10.84961]
["bitfinex-derivatives","ETHF0:USTF0",1747497808441,0.81930916,2470.4,2470.2,4.3486328]
["bitfinex-derivatives","ETHF0:USTF0",1747497808641,0.81930916,2470.4,2470.1,13.27170467]
["bitfinex-derivatives","ETHF0:USTF0",1747497808840,0.81930916,2470.4,2470.1,8.655]
["bitfinex-derivatives","ETHF0:USTF0",1747497809041,0.81930916,2470.4,2470.2,5.42608467]
["bitfinex-derivatives","ETHF0:USTF0",1747497809242,0.80934,2470.3,2470.2,5.42608467]
["bitfinex-derivatives","ETHF0:USTF0",1747497809649,2.09084,2470.3,2470.2,5.42608467]
["bitfinex-derivatives","ETHF0:USTF0",1747497809944,0.80941,2470.1,2470.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497810248,1.62873916,2470.1,2470.0,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747497810542,0.81930916,2470.1,2470.0,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747497810732,1.2815,2470.3,2470.2,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1747497810937,3.2078,2470.6,2470.5,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747497811140,1.62861916,2470.5,2470.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747497811339,1.62864916,2470.3,2470.1,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747497811545,1.62868916,2470.2,2470.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497812244,0.80941,2470.1,2470.0,12.6674227]
["bitfinex-derivatives","ETHF0:USTF0",1747497812444,1.62871916,2470.1,2470.0,13.4768627]
["bitfinex-derivatives","ETHF0:USTF0",1747497812641,1.62871916,2470.1,2470.0,12.38944]
["bitfinex-derivatives","ETHF0:USTF0",1747497813649,1.62871916,2470.1,2470.0,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1747497813841,1.62871916,2470.1,2470.0,12.38944]
["bitfinex-derivatives","ETHF0:USTF0",1747497814145,1.62871916,2470.1,2470.0,22.38944]
["bitfinex-derivatives","ETHF0:USTF0",1747497815151,3.2078,2471.3,2470.0,26.58]
["bitfinex-derivatives","ETHF0:USTF0",1747497815354,3.2078,2471.3,2470.7,5.23082]
["bitfinex-derivatives","ETHF0:USTF0",1747497815543,4.01405285,2471.2,2471.1,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747497815854,0.8091,2471.1,2471.0,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747497816150,0.8091,2471.1,2471.0,3.73511]
["bitfinex-derivatives","ETHF0:USTF0",1747497816953,0.80907,2471.2,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1747497817452,0.80908,2471.1,2471.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497817848,0.80907,2471.2,2471.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497818050,0.80908,2471.1,2471.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497818246,0.80908,2471.1,2471.0,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1747497819654,0.80907,2471.2,2471.0,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1747497819855,0.80907,2471.2,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1747497821358,3.8521,2471.6,2471.0,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1747497821557,0.80896,2471.5,2471.4,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1747497821959,0.80895,2471.5,2471.4,9.60796]
["bitfinex-derivatives","ETHF0:USTF0",1747497822160,0.80895,2471.5,2471.4,12.53396]
["bitfinex-derivatives","ETHF0:USTF0",1747497822355,3.20498285,2472.2,2472.1,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747497822556,3.20498285,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747497822758,3.20498285,2472.2,2472.1,12.0068]
["bitfinex-derivatives","ETHF0:USTF0",1747497822759,4.01370285,2472.2,2472.1,12.0068]
["bitfinex-derivatives","ETHF0:USTF0",1747497822957,3.20498285,2472.2,2472.1,13.3663]
["bitfinex-derivatives","ETHF0:USTF0",1747497823460,2.02141,2472.7,2472.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747497823668,4.36364662,2473.1,2472.1,13.3663]
["bitfinex-derivatives","ETHF0:USTF0",1747497823852,2.00788853,2472.8,2472.7,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747497824154,2.00788853,2472.8,2472.7,9.60556]
["bitfinex-derivatives","ETHF0:USTF0",1747497824359,2.00788853,2472.8,2472.7,14.09571709]
["bitfinex-derivatives","ETHF0:USTF0",1747497824559,2.81641853,2472.8,2472.7,13.28715709]
["bitfinex-derivatives","ETHF0:USTF0",1747497824857,1.67371382,2472.8,2472.7,13.28715709]
["bitfinex-derivatives","ETHF0:USTF0",1747497825058,2.48224382,2472.8,2472.7,13.28715709]
["bitfinex-derivatives","ETHF0:USTF0",1747497825254,1.67371382,2472.8,2472.7,14.09571709]
["bitfinex-derivatives","ETHF0:USTF0",1747497826658,1.67371382,2472.8,2472.7,19.09571709]
["bitfinex-derivatives","ETHF0:USTF0",1747497827059,1.67371382,2472.8,2472.7,19.73161709]
["bitfinex-derivatives","ETHF0:USTF0",1747497827654,0.80842,2473.2,2473.0,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1747497827853,0.8084,2473.2,2473.1,10.966]
["bitfinex-derivatives","ETHF0:USTF0",1747497828157,4.01618,2473.3,2473.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747497828457,4.01618,2473.3,2473.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1747497828657,3.2078,2473.3,2473.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1747497829460,0.80835,2473.4,2473.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1747497829765,0.80835,2473.4,2473.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1747497830260,0.80829,2473.6,2473.3,8.82398632]
["bitfinex-derivatives","ETHF0:USTF0",1747497830468,0.80831,2473.5,2473.4,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747497830765,0.80831,2473.5,2473.4,6.67885861]
["bitfinex-derivatives","ETHF0:USTF0",1747497831264,0.80831,2473.5,2473.4,8.79653861]
["bitfinex-derivatives","ETHF0:USTF0",1747497831459,0.80831,2473.5,2473.4,7.41773861]
["bitfinex-derivatives","ETHF0:USTF0",1747497831664,0.80836,2473.3,2473.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497833369,3.2078,2473.5,2473.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497833561,0.80827,2473.6,2473.5,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747497833761,4.4658,2473.8,2473.5,18.5603]
["bitfinex-derivatives","ETHF0:USTF0",1747497834162,0.80829,2473.6,2473.5,21.4863]
["bitfinex-derivatives","ETHF0:USTF0",1747497834766,0.80829,2473.6,2473.5,20.678]
["bitfinex-derivatives","ETHF0:USTF0",1747497834966,0.80829,2473.6,2473.5,21.4863]
["bitfinex-derivatives","ETHF0:USTF0",1747497835167,0.80829,2473.6,2473.5,25.69103512]
["bitfinex-derivatives","ETHF0:USTF0",1747497835664,0.80829,2473.6,2473.5,24.88273512]
["bitfinex-derivatives","ETHF0:USTF0",1747497836169,0.80829,2473.6,2473.5,26.19693512]
["bitfinex-derivatives","ETHF0:USTF0",1747497836473,0.80829,2473.6,2473.5,27.00523512]
["bitfinex-derivatives","ETHF0:USTF0",1747497836771,4.0159,2474.2,2473.7,2.02056]
["bitfinex-derivatives","ETHF0:USTF0",1747497836967,0.8081,2474.1,2474.0,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1747497837272,0.8081,2474.1,2474.0,25.71764923]
["bitfinex-derivatives","ETHF0:USTF0",1747497838465,1.3017,2474.4,2474.0,24.90952923]
["bitfinex-derivatives","ETHF0:USTF0",1747497838672,1.3017,2474.4,2474.1,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747497838872,1.3017,2474.4,2474.1,2.12227]
["bitfinex-derivatives","ETHF0:USTF0",1747497839073,0.80807,2474.3,2474.2,4.4560209]
["bitfinex-derivatives","ETHF0:USTF0",1747497839261,0.80807,2474.3,2474.2,5.7585209]
["bitfinex-derivatives","ETHF0:USTF0",1747497839759,0.80807,2474.3,2474.2,13.2460209]
["bitfinex-derivatives","ETHF0:USTF0",1747497840158,0.80807,2474.3,2474.2,4.4560209]
["bitfinex-derivatives","ETHF0:USTF0",1747497840383,2.02019,2474.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747497840670,0.80832,2473.5,2473.3,13.34864826]
["bitfinex-derivatives","ETHF0:USTF0",1747497840865,0.80819,2473.9,2473.4,5.22864]
["bitfinex-derivatives","ETHF0:USTF0",1747497841071,4.5023,2474.1,2473.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747497841370,0.80816,2474.0,2473.9,4.55864826]
["bitfinex-derivatives","ETHF0:USTF0",1747497841576,2.10266,2474.0,2473.9,13.34864826]
["bitfinex-derivatives","ETHF0:USTF0",1747497841867,2.10266,2474.0,2473.9,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1747497842068,0.80823,2473.7,2473.6,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1747497842379,0.80823,2473.7,2473.6,17.732]
["bitfinex-derivatives","ETHF0:USTF0",1747497842871,0.80823,2473.7,2473.6,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1747497843066,0.80823,2473.7,2473.4,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1747497843067,0.8083,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747497843470,0.8083,2473.5,2473.4,11.9978]
["bitfinex-derivatives","ETHF0:USTF0",1747497843770,0.80836,2473.3,2473.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497844575,2.71786,2473.3,2473.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497847173,1.9095,2473.3,2473.2,0.89719793]
["bitfinex-derivatives","ETHF0:USTF0",1747497847482,0.80828,2473.6,2473.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747497847672,2.18928,2473.6,2473.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747497847866,2.18928,2473.6,2473.2,7.23975116]
["bitfinex-derivatives","ETHF0:USTF0",1747497847867,1.381,2473.6,2473.2,7.23975116]
["bitfinex-derivatives","ETHF0:USTF0",1747497848072,0.80836,2473.4,2473.3,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1747497848571,0.80836,2473.3,2473.2,1.53588793]
["bitfinex-derivatives","ETHF0:USTF0",1747497848772,0.80836,2473.3,2473.2,10.32588793]
["bitfinex-derivatives","ETHF0:USTF0",1747497848977,0.80836,2473.3,2473.2,9.51749793]
["bitfinex-derivatives","ETHF0:USTF0",1747497849370,1.381,2473.6,2473.2,9.51749793]
["bitfinex-derivatives","ETHF0:USTF0",1747497849575,0.80831,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747497850077,0.80831,2473.5,2473.4,3.73433]
["bitfinex-derivatives","ETHF0:USTF0",1747497850273,1.02148811,2473.5,2473.4,3.73433]
["bitfinex-derivatives","ETHF0:USTF0",1747497850473,1.02148811,2473.5,2473.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497851074,0.21317811,2473.5,2473.4,3.73433]
["bitfinex-derivatives","ETHF0:USTF0",1747497851271,1.44812,2473.8,2473.7,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747497851484,0.85377883,2473.8,2473.6,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1747497851677,0.21387883,2473.7,2473.6,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1747497851875,0.21387883,2473.7,2473.6,10.89564]
["bitfinex-derivatives","ETHF0:USTF0",1747497852072,0.21387883,2473.7,2473.6,15.50835725]
["bitfinex-derivatives","ETHF0:USTF0",1747497852278,0.80813,2474.1,2474.0,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747497852478,0.80813,2474.1,2474.0,9.68313]
["bitfinex-derivatives","ETHF0:USTF0",1747497852479,1.02194846,2474.1,2474.0,9.68313]
["bitfinex-derivatives","ETHF0:USTF0",1747497852681,1.02194846,2474.1,2474.0,14.33772347]
["bitfinex-derivatives","ETHF0:USTF0",1747497852985,1.02194846,2474.1,2474.0,13.52959347]
["bitfinex-derivatives","ETHF0:USTF0",1747497853183,1.02194846,2474.1,2474.0,16.45559347]
["bitfinex-derivatives","ETHF0:USTF0",1747497853578,1.02210337,2474.1,2474.0,16.45559347]
["bitfinex-derivatives","ETHF0:USTF0",1747497854088,0.80803,2474.4,2474.2,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1747497854378,2.01977,2474.8,2474.0,16.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747497854379,0.80804,2474.3,2474.0,16.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747497854585,0.808,2474.4,2474.3,4.66475086]
["bitfinex-derivatives","ETHF0:USTF0",1747497854772,0.8081,2474.1,2474.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747497854973,0.8081,2474.1,2474.0,11.8]
["bitfinex-derivatives","ETHF0:USTF0",1747497855183,0.8081,2474.1,2474.0,7.17722479]
["bitfinex-derivatives","ETHF0:USTF0",1747497855378,2.8093,2474.1,2474.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497856082,2.0012,2474.1,2474.0,3.73413]
["bitfinex-derivatives","ETHF0:USTF0",1747497856282,2.8093,2474.1,2474.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497857388,2.0012,2474.1,2474.0,3.73414]
["bitfinex-derivatives","ETHF0:USTF0",1747497857583,1.3105,2474.1,2474.0,5.05444]
["bitfinex-derivatives","ETHF0:USTF0",1747497857883,0.80806,2474.3,2474.0,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1747497858086,0.80806,2474.3,2474.0,13.1443]
["bitfinex-derivatives","ETHF0:USTF0",1747497858390,0.80803,2474.4,2474.0,18.37361971]
["bitfinex-derivatives","ETHF0:USTF0",1747497858579,2.18743,2474.4,2474.3,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747497858778,2.18743,2474.4,2474.3,9.68104]
["bitfinex-derivatives","ETHF0:USTF0",1747497859287,2.18743,2474.4,2474.3,12.60704]
["bitfinex-derivatives","ETHF0:USTF0",1747497859984,2.18743,2474.4,2474.3,11.799]
["bitfinex-derivatives","ETHF0:USTF0",1747497860185,2.18743,2474.4,2474.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497860687,10.39523,2474.4,2474.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497861089,10.39523,2474.4,2474.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497862192,10.39523,2474.4,2474.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497863485,5.39523,2474.4,2474.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497864091,5.39523,2474.4,2474.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497864589,1.3794,2474.4,2474.3,12.69483793]
["bitfinex-derivatives","ETHF0:USTF0",1747497864981,2.1874,2474.4,2474.3,12.69483793]
["bitfinex-derivatives","ETHF0:USTF0",1747497865295,2.1874,2474.4,2474.3,11.88679793]
["bitfinex-derivatives","ETHF0:USTF0",1747497866583,10.3952,2474.4,2474.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497867089,5.3952,2474.4,2474.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497867292,2.1874,2474.4,2474.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497868488,5.3952,2474.4,2474.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497869999,10.3952,2474.4,2474.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497870199,10.3952,2474.4,2474.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497871086,10.3952,2474.4,2474.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497871587,5.3952,2474.4,2474.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497871890,2.19444715,2474.4,2474.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497872095,5.40224715,2474.4,2474.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497872791,4.02284715,2474.4,2474.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497873285,4.02284715,2474.4,2474.3,4.30169793]
["bitfinex-derivatives","ETHF0:USTF0",1747497873999,0.81504715,2474.4,2474.3,13.17369793]
["bitfinex-derivatives","ETHF0:USTF0",1747497874495,0.81504715,2474.4,2474.3,13.98173793]
["bitfinex-derivatives","ETHF0:USTF0",1747497874901,0.81504715,2474.4,2474.3,13.17369793]
["bitfinex-derivatives","ETHF0:USTF0",1747497875301,0.81504715,2474.4,2474.3,13.98173793]
["bitfinex-derivatives","ETHF0:USTF0",1747497875997,0.81504715,2474.4,2474.3,13.17369793]
["bitfinex-derivatives","ETHF0:USTF0",1747497876387,0.81504715,2474.4,2474.3,13.98173793]
["bitfinex-derivatives","ETHF0:USTF0",1747497876800,0.81504715,2474.4,2474.3,13.17369793]
["bitfinex-derivatives","ETHF0:USTF0",1747497877596,7.15e-06,2474.4,2474.3,18.98173793]
["bitfinex-derivatives","ETHF0:USTF0",1747497877901,7.15e-06,2474.4,2474.3,27.66927351]
["bitfinex-derivatives","ETHF0:USTF0",1747497878703,7.15e-06,2474.4,2474.3,18.79727351]
["bitfinex-derivatives","ETHF0:USTF0",1747497878897,7.15e-06,2474.4,2474.3,36.52027351]
["bitfinex-derivatives","ETHF0:USTF0",1747497879401,7.15e-06,2474.4,2474.3,36.52627351]
["bitfinex-derivatives","ETHF0:USTF0",1747497879806,7.15e-06,2474.4,2474.3,38.94296177]
["bitfinex-derivatives","ETHF0:USTF0",1747497881205,7.15e-06,2474.4,2474.3,21.21396177]
["bitfinex-derivatives","ETHF0:USTF0",1747497881503,7.15e-06,2474.4,2474.3,38.91996177]
["bitfinex-derivatives","ETHF0:USTF0",1747497882107,7.15e-06,2474.4,2474.3,21.21396177]
["bitfinex-derivatives","ETHF0:USTF0",1747497882307,0.80800715,2474.4,2474.3,15.40592177]
["bitfinex-derivatives","ETHF0:USTF0",1747497882505,0.80800715,2474.4,2474.3,12.19812177]
["bitfinex-derivatives","ETHF0:USTF0",1747497882707,7.15e-06,2474.4,2474.3,13.00616177]
["bitfinex-derivatives","ETHF0:USTF0",1747497883005,7.15e-06,2474.4,2474.3,30.04996177]
["bitfinex-derivatives","ETHF0:USTF0",1747497883210,1.9741393,2476.1,2474.3,30.04996177]
["bitfinex-derivatives","ETHF0:USTF0",1747497883211,0.80776,2475.2,2474.8,2.01966]
["bitfinex-derivatives","ETHF0:USTF0",1747497883411,0.80776,2475.2,2475.1,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747497883803,0.80776,2475.2,2475.1,2.15775]
["bitfinex-derivatives","ETHF0:USTF0",1747497884001,0.80772,2475.3,2475.2,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747497884202,1.3799,2475.5,2475.2,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1747497884417,0.80771,2475.3,2475.2,9.63372]
["bitfinex-derivatives","ETHF0:USTF0",1747497885110,2.18755,2475.5,2475.4,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747497885908,0.80768,2475.4,2475.3,2.08759]
["bitfinex-derivatives","ETHF0:USTF0",1747497886104,1.3799,2475.5,2475.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497886300,2.18755,2475.5,2475.4,16.0079809]
["bitfinex-derivatives","ETHF0:USTF0",1747497886507,2.18755,2475.5,2475.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497889810,2.18755,2475.5,2475.4,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1747497890513,2.18755,2475.5,2475.4,11.83979793]
["bitfinex-derivatives","ETHF0:USTF0",1747497892009,3.2078,2475.6,2475.4,11.83979793]
["bitfinex-derivatives","ETHF0:USTF0",1747497892317,4.01543,2475.6,2475.5,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747497892522,3.2078,2475.6,2475.5,11.56175]
["bitfinex-derivatives","ETHF0:USTF0",1747497892713,4.5151,2476.0,2475.9,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747497892916,5.32258,2476.0,2475.9,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1747497893113,5.32258,2476.0,2475.9,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1747497893412,5.32258,2476.0,2475.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497893715,5.32258,2476.0,2475.9,11.75]
["bitfinex-derivatives","ETHF0:USTF0",1747497898414,10.32258,2476.0,2475.9,2.10705]
["bitfinex-derivatives","ETHF0:USTF0",1747497899224,0.80765,2475.5,2475.4,8.91179793]
["bitfinex-derivatives","ETHF0:USTF0",1747497899827,0.80765,2475.5,2475.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497900117,0.80765,2475.5,2475.4,11.83779793]
["bitfinex-derivatives","ETHF0:USTF0",1747497900314,0.80764,2475.6,2475.4,17.34297549]
["bitfinex-derivatives","ETHF0:USTF0",1747497900513,0.80761,2475.7,2475.6,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747497900913,0.80761,2475.7,2475.6,5.1819344]
["bitfinex-derivatives","ETHF0:USTF0",1747497901719,0.80761,2475.7,2475.6,6.4677344]
["bitfinex-derivatives","ETHF0:USTF0",1747497901919,0.80761,2475.7,2475.6,5.6601244]
["bitfinex-derivatives","ETHF0:USTF0",1747497903217,0.80761,2475.7,2475.6,4.3743244]
["bitfinex-derivatives","ETHF0:USTF0",1747497903415,0.80761,2475.7,2475.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497903416,0.80761,2475.6,2475.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497903724,0.80761,2475.6,2475.5,11.748]
["bitfinex-derivatives","ETHF0:USTF0",1747497903915,0.80761,2475.6,2475.5,16.83347885]
["bitfinex-derivatives","ETHF0:USTF0",1747497904113,0.80761,2475.6,2475.5,7.20382885]
["bitfinex-derivatives","ETHF0:USTF0",1747497904313,1.48721,2475.6,2475.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497904510,2.12961,2475.6,2475.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497904819,3.48981,2475.6,2475.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497905818,8.48981,2475.6,2475.5,1.70122793]
["bitfinex-derivatives","ETHF0:USTF0",1747497906020,8.48981,2475.6,2475.5,0.77409793]
["bitfinex-derivatives","ETHF0:USTF0",1747497906221,8.48981,2475.6,2475.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497907526,0.80791,2474.7,2474.6,1.86375942]
["bitfinex-derivatives","ETHF0:USTF0",1747497907722,0.80791,2474.7,2474.6,10.68675942]
["bitfinex-derivatives","ETHF0:USTF0",1747497908030,0.80791,2474.7,2474.6,10.02695942]
["bitfinex-derivatives","ETHF0:USTF0",1747497908217,5.22727,2475.1,2474.6,10.83488942]
["bitfinex-derivatives","ETHF0:USTF0",1747497908417,0.80784,2475.0,2474.8,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747497908618,0.80784,2475.0,2474.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747497908820,0.80784,2475.0,2474.9,5.51785866]
["bitfinex-derivatives","ETHF0:USTF0",1747497909125,0.80784,2475.0,2474.9,8.44385866]
["bitfinex-derivatives","ETHF0:USTF0",1747497909927,3.2078,2475.1,2475.0,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747497910124,4.01558,2475.1,2475.0,13.93671]
["bitfinex-derivatives","ETHF0:USTF0",1747497910325,4.01558,2475.1,2475.0,13.1289]
["bitfinex-derivatives","ETHF0:USTF0",1747497911023,4.01558,2475.1,2475.0,11.749]
["bitfinex-derivatives","ETHF0:USTF0",1747497912030,4.01558,2475.1,2475.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497912227,4.01558,2475.1,2475.0,11.677]
["bitfinex-derivatives","ETHF0:USTF0",1747497912425,4.01558,2475.1,2475.0,21.677]
["bitfinex-derivatives","ETHF0:USTF0",1747497915125,0.80778,2475.1,2475.0,21.677]
["bitfinex-derivatives","ETHF0:USTF0",1747497916128,0.80778,2475.1,2475.0,23.0302]
["bitfinex-derivatives","ETHF0:USTF0",1747497919631,0.80764,2475.6,2475.5,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747497919926,0.80764,2475.6,2475.5,12.97824436]
["bitfinex-derivatives","ETHF0:USTF0",1747497920129,0.80764,2475.6,2475.5,15.90424436]
["bitfinex-derivatives","ETHF0:USTF0",1747497920331,0.80764,2475.6,2475.5,17.18634436]
["bitfinex-derivatives","ETHF0:USTF0",1747497922828,4.56278285,2475.8,2475.5,17.18634436]
["bitfinex-derivatives","ETHF0:USTF0",1747497923027,0.80761,2475.6,2475.5,17.99397436]
["bitfinex-derivatives","ETHF0:USTF0",1747497924127,0.6905,2475.9,2475.5,17.18634436]
["bitfinex-derivatives","ETHF0:USTF0",1747497924331,1.32817759,2476.1,2476.0,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747497924631,1.32817759,2476.1,2476.0,8.46370474]
["bitfinex-derivatives","ETHF0:USTF0",1747497925129,1.32817759,2476.1,2476.0,9.44680474]
["bitfinex-derivatives","ETHF0:USTF0",1747497925826,2.13562759,2476.1,2476.0,9.44680474]
["bitfinex-derivatives","ETHF0:USTF0",1747497927133,0.80745,2476.1,2476.0,9.44680474]
["bitfinex-derivatives","ETHF0:USTF0",1747497927327,0.80742,2476.2,2476.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747497927829,0.80742,2476.2,2476.1,5.70298606]
["bitfinex-derivatives","ETHF0:USTF0",1747497928932,0.80742,2476.2,2476.1,4.89556606]
["bitfinex-derivatives","ETHF0:USTF0",1747497929232,0.80741,2476.3,2476.1,5.70301606]
["bitfinex-derivatives","ETHF0:USTF0",1747497929433,0.80741,2476.3,2476.2,2.18602]
["bitfinex-derivatives","ETHF0:USTF0",1747497929727,0.80741,2476.3,2476.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1747497929927,0.80741,2476.3,2476.2,5.9795131]
["bitfinex-derivatives","ETHF0:USTF0",1747497930126,0.80741,2476.3,2476.2,6.7869331]
["bitfinex-derivatives","ETHF0:USTF0",1747497931129,1.3325,2476.4,2476.3,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747497931336,0.80732,2476.5,2476.4,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747497931635,0.80732,2476.5,2476.4,2.18082]
["bitfinex-derivatives","ETHF0:USTF0",1747497931933,2.11502,2476.5,2476.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1747497932134,4.7056,2476.6,2476.4,8.77680725]
["bitfinex-derivatives","ETHF0:USTF0",1747497932333,4.0151,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747497932631,4.0151,2476.6,2476.5,2.18082]
["bitfinex-derivatives","ETHF0:USTF0",1747497932831,4.0151,2476.6,2476.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1747497933031,4.0151,2476.6,2476.4,8.21063725]
["bitfinex-derivatives","ETHF0:USTF0",1747497933032,0.80732,2476.5,2476.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497933334,2.11502,2476.5,2476.4,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1747497933531,2.76712,2476.5,2476.4,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1747497933731,1.32817759,2476.8,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747497934029,1.32817759,2476.8,2476.7,4.01505]
["bitfinex-derivatives","ETHF0:USTF0",1747497934231,1.32817759,2476.8,2476.7,12.67605]
["bitfinex-derivatives","ETHF0:USTF0",1747497934430,1.32817759,2476.8,2476.7,21.91154835]
["bitfinex-derivatives","ETHF0:USTF0",1747497934634,1.32817759,2476.8,2476.7,23.00425788]
["bitfinex-derivatives","ETHF0:USTF0",1747497935837,3.20498285,2477.3,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747497936135,3.20498285,2477.3,2477.0,20.00725701]
["bitfinex-derivatives","ETHF0:USTF0",1747497936336,3.20498285,2477.3,2477.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747497936536,3.20498285,2477.3,2477.1,10.71472]
["bitfinex-derivatives","ETHF0:USTF0",1747497936739,3.20498285,2477.3,2477.1,15.67641701]
["bitfinex-derivatives","ETHF0:USTF0",1747497937031,0.80705,2477.4,2477.1,24.42141701]
["bitfinex-derivatives","ETHF0:USTF0",1747497937233,0.80705,2477.4,2477.3,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747497937630,1.2524,2477.7,2477.3,9.50633734]
["bitfinex-derivatives","ETHF0:USTF0",1747497937842,1.2987,2477.8,2477.4,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1747497938027,0.80699,2477.5,2477.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747497938231,0.80699,2477.5,2477.4,21.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747497938432,0.80699,2477.5,2477.4,25.97053305]
["bitfinex-derivatives","ETHF0:USTF0",1747497938633,0.80696,2477.6,2477.4,26.77756305]
["bitfinex-derivatives","ETHF0:USTF0",1747497939238,0.80699,2477.5,2477.4,25.97053305]
["bitfinex-derivatives","ETHF0:USTF0",1747497939634,4.01479,2477.5,2477.4,15.99473305]
["bitfinex-derivatives","ETHF0:USTF0",1747497939938,1.3172,2477.7,2477.4,15.99473305]
["bitfinex-derivatives","ETHF0:USTF0",1747497940136,0.80699,2477.5,2477.4,17.32243305]
["bitfinex-derivatives","ETHF0:USTF0",1747497940734,0.80699,2477.6,2477.4,18.12945305]
["bitfinex-derivatives","ETHF0:USTF0",1747497940929,2.12415,2477.7,2477.5,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747497941140,2.12415,2477.7,2477.5,3.73296]
["bitfinex-derivatives","ETHF0:USTF0",1747497941342,1.3172,2477.7,2477.6,6.58354431]
["bitfinex-derivatives","ETHF0:USTF0",1747497941733,2.12413,2477.7,2477.6,5.77658431]
["bitfinex-derivatives","ETHF0:USTF0",1747497942035,2.12413,2477.7,2477.6,6.58354431]
["bitfinex-derivatives","ETHF0:USTF0",1747497942240,2.12413,2477.7,2477.6,5.77658431]
["bitfinex-derivatives","ETHF0:USTF0",1747497942442,2.12413,2477.7,2477.6,4.44888431]
["bitfinex-derivatives","ETHF0:USTF0",1747497942939,1.3172,2477.7,2477.6,5.73428431]
["bitfinex-derivatives","ETHF0:USTF0",1747497943143,1.3172,2477.7,2477.6,6.54124431]
["bitfinex-derivatives","ETHF0:USTF0",1747497943337,5.31342,2477.8,2477.6,6.54124431]
["bitfinex-derivatives","ETHF0:USTF0",1747497943545,1.2987,2477.8,2477.7,10.76433]
["bitfinex-derivatives","ETHF0:USTF0",1747497943843,0.80689,2477.9,2477.7,15.41620873]
["bitfinex-derivatives","ETHF0:USTF0",1747497944037,0.80689,2477.9,2477.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747497944232,2.10365,2478.0,2477.8,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747497944438,2.10365,2478.0,2477.8,6.71968741]
["bitfinex-derivatives","ETHF0:USTF0",1747497944642,1.2968,2478.0,2477.8,5.91280741]
["bitfinex-derivatives","ETHF0:USTF0",1747497944838,1.2968,2478.0,2477.8,6.71969741]
["bitfinex-derivatives","ETHF0:USTF0",1747497945045,0.80686,2477.9,2477.8,9.64569741]
["bitfinex-derivatives","ETHF0:USTF0",1747497945245,1.2968,2478.0,2477.8,9.64568741]
["bitfinex-derivatives","ETHF0:USTF0",1747497945443,0.80686,2477.9,2477.8,8.83880741]
["bitfinex-derivatives","ETHF0:USTF0",1747497945639,1.2968,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747497945845,0.80683,2478.0,2477.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1747497946045,2.12873,2478.0,2477.9,14.61329834]
["bitfinex-derivatives","ETHF0:USTF0",1747497946339,2.12873,2478.0,2477.9,16.20809834]
["bitfinex-derivatives","ETHF0:USTF0",1747497947244,1.3219,2478.0,2477.9,17.01495834]
["bitfinex-derivatives","ETHF0:USTF0",1747497947446,2.12873,2478.0,2477.9,18.34615834]
["bitfinex-derivatives","ETHF0:USTF0",1747497947639,2.12873,2478.0,2477.9,17.53929834]
["bitfinex-derivatives","ETHF0:USTF0",1747497948749,1.3219,2478.0,2477.9,18.34615834]
["bitfinex-derivatives","ETHF0:USTF0",1747497950048,2.12873,2478.0,2477.9,7.53709834]
["bitfinex-derivatives","ETHF0:USTF0",1747497950248,2.12873,2478.0,2477.9,16.29589627]
["bitfinex-derivatives","ETHF0:USTF0",1747497952563,2.12873,2478.0,2477.9,7.62589627]
["bitfinex-derivatives","ETHF0:USTF0",1747497952744,7.12873,2478.0,2477.9,1.68662034]
["bitfinex-derivatives","ETHF0:USTF0",1747497953245,0.80709,2477.2,2477.1,11.8378]
["bitfinex-derivatives","ETHF0:USTF0",1747497953448,0.80709,2477.2,2477.1,20.5068]
["bitfinex-derivatives","ETHF0:USTF0",1747497953651,0.80709,2477.2,2477.1,24.9308517]
["bitfinex-derivatives","ETHF0:USTF0",1747497953945,0.80709,2477.2,2477.1,25.7379717]
["bitfinex-derivatives","ETHF0:USTF0",1747497954149,1.9909,2477.4,2477.2,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747497954350,1.9909,2477.4,2477.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747497954649,0.80706,2477.3,2477.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747497954848,2.11396,2477.3,2477.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1747497955050,0.80696,2477.6,2477.4,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1747497955244,2.11386,2477.6,2477.5,9.47599]
["bitfinex-derivatives","ETHF0:USTF0",1747497955446,0.80694,2477.7,2477.6,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747497955652,0.80694,2477.7,2477.6,2.16366]
["bitfinex-derivatives","ETHF0:USTF0",1747497955951,0.80694,2477.7,2477.6,6.57811081]
["bitfinex-derivatives","ETHF0:USTF0",1747497956146,1.3069,2477.7,2477.6,6.57811081]
["bitfinex-derivatives","ETHF0:USTF0",1747497956345,1.43271,2477.8,2477.6,6.57809081]
["bitfinex-derivatives","ETHF0:USTF0",1747497956549,1.43271,2477.8,2477.7,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1747497956550,1.43272,2477.8,2477.7,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1747497956948,2.11379,2477.9,2477.7,14.03489278]
["bitfinex-derivatives","ETHF0:USTF0",1747497957146,2.11379,2477.9,2477.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1747497957353,0.8069,2477.8,2477.7,13.22796278]
["bitfinex-derivatives","ETHF0:USTF0",1747497957549,2.1138,2477.8,2477.7,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1747497957750,0.80693,2477.7,2477.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497957949,2.10003,2477.7,2477.6,11.596]
["bitfinex-derivatives","ETHF0:USTF0",1747497958147,2.10003,2477.7,2477.6,4.57330361]
["bitfinex-derivatives","ETHF0:USTF0",1747497958349,2.10003,2477.7,2477.6,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1747497958750,0.80696,2477.6,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497958950,1.47846,2477.6,2477.5,11.595]
["bitfinex-derivatives","ETHF0:USTF0",1747497959155,0.6715,2477.6,2477.1,4.41175942]
["bitfinex-derivatives","ETHF0:USTF0",1747497959453,1.92,2477.5,2477.2,21.76109427]
["bitfinex-derivatives","ETHF0:USTF0",1747497959757,0.80706,2477.3,2477.2,21.76109427]
["bitfinex-derivatives","ETHF0:USTF0",1747497960051,1.92,2477.5,2477.2,21.76109427]
["bitfinex-derivatives","ETHF0:USTF0",1747497960255,0.80704,2477.4,2477.3,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747497960454,2.10014,2477.4,2477.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1747497960652,2.10014,2477.4,2477.3,12.91462155]
["bitfinex-derivatives","ETHF0:USTF0",1747497960854,2.10014,2477.4,2477.3,4.24562155]
["bitfinex-derivatives","ETHF0:USTF0",1747497961242,2.10014,2477.4,2477.2,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1747497961243,0.80706,2477.3,2477.2,13.00735986]
["bitfinex-derivatives","ETHF0:USTF0",1747497961449,2.16236,2477.3,2477.2,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1747497961659,2.16236,2477.3,2477.2,13.00735986]
["bitfinex-derivatives","ETHF0:USTF0",1747497961848,2.16236,2477.3,2477.2,4.33835986]
["bitfinex-derivatives","ETHF0:USTF0",1747497962245,2.16236,2477.3,2477.2,13.00835986]
["bitfinex-derivatives","ETHF0:USTF0",1747497962457,1.3553,2477.3,2477.2,13.81544986]
["bitfinex-derivatives","ETHF0:USTF0",1747497962659,2.16236,2477.3,2477.2,13.00835986]
["bitfinex-derivatives","ETHF0:USTF0",1747497962955,2.16236,2477.3,2477.2,13.81544986]
["bitfinex-derivatives","ETHF0:USTF0",1747497963251,2.16236,2477.3,2477.2,13.00835986]
["bitfinex-derivatives","ETHF0:USTF0",1747497963653,2.16236,2477.3,2477.2,13.81544986]
["bitfinex-derivatives","ETHF0:USTF0",1747497963959,0.6715,2477.6,2477.4,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747497964150,0.6715,2477.6,2477.5,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747497964351,1.47846,2477.6,2477.5,15.07376137]
["bitfinex-derivatives","ETHF0:USTF0",1747497964752,0.80694,2477.7,2477.6,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747497964960,0.80694,2477.7,2477.6,9.47696]
["bitfinex-derivatives","ETHF0:USTF0",1747497965257,0.80694,2477.7,2477.6,13.95308401]
["bitfinex-derivatives","ETHF0:USTF0",1747497965661,0.80694,2477.7,2477.6,13.14612401]
["bitfinex-derivatives","ETHF0:USTF0",1747497966160,1.9813,2477.9,2477.6,13.14612401]
["bitfinex-derivatives","ETHF0:USTF0",1747497966356,0.80691,2477.8,2477.7,2.16472]
["bitfinex-derivatives","ETHF0:USTF0",1747497966564,1.9813,2477.9,2477.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747497966565,2.13458,2477.9,2477.7,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747497966758,2.13458,2477.9,2477.8,5.93663834]
["bitfinex-derivatives","ETHF0:USTF0",1747497967256,2.13458,2477.9,2477.8,7.50483834]
["bitfinex-derivatives","ETHF0:USTF0",1747497967457,7.13458,2477.9,2477.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497968256,0.80699,2477.5,2477.4,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1747497968559,0.80699,2477.5,2477.4,13.32469199]
["bitfinex-derivatives","ETHF0:USTF0",1747497969161,1.47289,2477.5,2477.4,16.25069199]
["bitfinex-derivatives","ETHF0:USTF0",1747497969357,4.68069,2477.5,2477.4,16.24969199]
["bitfinex-derivatives","ETHF0:USTF0",1747497970163,4.68069,2477.5,2477.4,13.32369199]
["bitfinex-derivatives","ETHF0:USTF0",1747497970365,1.47289,2477.5,2477.4,13.32369199]
["bitfinex-derivatives","ETHF0:USTF0",1747497971157,1.47289,2477.5,2477.4,7.58069199]
["bitfinex-derivatives","ETHF0:USTF0",1747497971558,5.89338,2477.8,2477.4,12.58069199]
["bitfinex-derivatives","ETHF0:USTF0",1747497971559,3.2078,2477.8,2477.4,12.58069199]
["bitfinex-derivatives","ETHF0:USTF0",1747497971765,3.2078,2477.8,2477.5,9.9297]
["bitfinex-derivatives","ETHF0:USTF0",1747497971964,1.2727,2477.7,2477.5,10.73667]
["bitfinex-derivatives","ETHF0:USTF0",1747497972172,2.07965,2477.7,2477.6,4.55512843]
["bitfinex-derivatives","ETHF0:USTF0",1747497972967,2.07965,2477.7,2477.6,5.36208843]
["bitfinex-derivatives","ETHF0:USTF0",1747497973564,0.80691,2477.8,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747497973768,0.8069,2477.8,2477.7,10.75431]
["bitfinex-derivatives","ETHF0:USTF0",1747497973960,0.8069,2477.8,2477.7,15.17550886]
["bitfinex-derivatives","ETHF0:USTF0",1747497974766,0.80689,2477.9,2477.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747497974964,0.80689,2477.9,2477.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1747497975173,0.80689,2477.9,2477.8,8.89415921]
["bitfinex-derivatives","ETHF0:USTF0",1747497975677,0.80689,2477.9,2477.8,26.08115921]
["bitfinex-derivatives","ETHF0:USTF0",1747497976176,0.80689,2477.9,2477.8,8.89415921]
["bitfinex-derivatives","ETHF0:USTF0",1747497976675,0.80689,2477.9,2477.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747497977175,1.34207043,2478.0,2477.8,4.60021495]
["bitfinex-derivatives","ETHF0:USTF0",1747497977479,0.8069,2477.8,2477.7,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747497977670,0.00887043,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747497977871,0.81573043,2478.0,2477.8,5.40709495]
["bitfinex-derivatives","ETHF0:USTF0",1747497978066,0.80686,2477.9,2477.8,3.73288]
["bitfinex-derivatives","ETHF0:USTF0",1747497978280,2.06923043,2478.0,2477.9,5.18786307]
["bitfinex-derivatives","ETHF0:USTF0",1747497978474,2.06923043,2478.0,2477.9,4.38100307]
["bitfinex-derivatives","ETHF0:USTF0",1747497978674,2.06923043,2478.0,2477.9,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747497978877,2.06923043,2478.0,2477.9,5.18786307]
["bitfinex-derivatives","ETHF0:USTF0",1747497979077,2.06923043,2478.0,2477.9,8.11386307]
["bitfinex-derivatives","ETHF0:USTF0",1747497979377,0.81573043,2478.0,2477.9,8.11386307]
["bitfinex-derivatives","ETHF0:USTF0",1747497980574,0.81573043,2478.0,2477.9,8.202661]
["bitfinex-derivatives","ETHF0:USTF0",1747497980971,0.81573043,2478.0,2477.9,7.395801]
["bitfinex-derivatives","ETHF0:USTF0",1747497981371,2.14183043,2478.0,2477.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747497981571,2.14183043,2478.0,2477.9,11.61279793]
["bitfinex-derivatives","ETHF0:USTF0",1747497982177,2.14183043,2478.0,2477.9,8.68679793]
["bitfinex-derivatives","ETHF0:USTF0",1747497983273,2.14183043,2478.0,2477.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497984579,2.14183043,2478.0,2477.9,4.53922373]
["bitfinex-derivatives","ETHF0:USTF0",1747497985082,0.00887043,2478.0,2477.9,5.34608373]
["bitfinex-derivatives","ETHF0:USTF0",1747497985276,0.00887043,2478.0,2477.9,9.57378373]
["bitfinex-derivatives","ETHF0:USTF0",1747497987281,0.81570043,2478.0,2477.9,8.76692373]
["bitfinex-derivatives","ETHF0:USTF0",1747497987783,0.81570043,2478.0,2477.9,16.06322373]
["bitfinex-derivatives","ETHF0:USTF0",1747497988180,0.81570043,2478.0,2477.9,13.13722373]
["bitfinex-derivatives","ETHF0:USTF0",1747497989078,0.81570043,2478.0,2477.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497989282,5.81570043,2478.0,2477.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497990072,0.81570043,2478.0,2477.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497990484,2.11170043,2478.0,2477.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497991682,1.30487043,2478.0,2477.9,14.10883938]
["bitfinex-derivatives","ETHF0:USTF0",1747497991985,0.00887043,2478.0,2477.9,14.10883938]
["bitfinex-derivatives","ETHF0:USTF0",1747497992179,0.81570043,2478.0,2477.9,16.22796938]
["bitfinex-derivatives","ETHF0:USTF0",1747497992986,0.81570043,2478.0,2477.9,7.62996938]
["bitfinex-derivatives","ETHF0:USTF0",1747497993190,0.81570043,2478.0,2477.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747497995580,0.00887043,2478.0,2477.9,0.89566793]
["bitfinex-derivatives","ETHF0:USTF0",1747497995889,0.00887043,2478.0,2477.9,6.87861353]
["bitfinex-derivatives","ETHF0:USTF0",1747497996089,0.81570043,2478.0,2477.9,8.99774353]
["bitfinex-derivatives","ETHF0:USTF0",1747497996290,0.81570043,2478.0,2477.9,17.59574353]
["bitfinex-derivatives","ETHF0:USTF0",1747497996587,0.81570043,2478.0,2477.9,16.25394353]
["bitfinex-derivatives","ETHF0:USTF0",1747497997284,0.81570043,2478.0,2477.9,13.32794353]
["bitfinex-derivatives","ETHF0:USTF0",1747497998589,0.81570043,2478.0,2477.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498000291,3.23070843,2478.0,2477.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498002587,4.54910843,2478.0,2477.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498003290,4.54910843,2478.0,2477.9,11.61279793]
["bitfinex-derivatives","ETHF0:USTF0",1747498003488,3.23070843,2478.0,2477.9,15.89189083]
["bitfinex-derivatives","ETHF0:USTF0",1747498004091,0.81570043,2478.0,2477.9,15.89189083]
["bitfinex-derivatives","ETHF0:USTF0",1747498004594,0.00887043,2478.0,2477.9,19.90656083]
["bitfinex-derivatives","ETHF0:USTF0",1747498005284,0.81570043,2478.0,2477.9,19.90656083]
["bitfinex-derivatives","ETHF0:USTF0",1747498005487,0.00887043,2478.0,2477.9,19.90656083]
["bitfinex-derivatives","ETHF0:USTF0",1747498005685,0.00887043,2478.0,2477.9,11.30856083]
["bitfinex-derivatives","ETHF0:USTF0",1747498005885,0.81570043,2478.0,2477.9,29.46869798]
["bitfinex-derivatives","ETHF0:USTF0",1747498007093,0.81570043,2478.0,2477.9,12.39769798]
["bitfinex-derivatives","ETHF0:USTF0",1747498007295,0.81570043,2478.0,2477.9,29.45769798]
["bitfinex-derivatives","ETHF0:USTF0",1747498007893,0.81570043,2478.0,2477.9,12.7947874]
["bitfinex-derivatives","ETHF0:USTF0",1747498008093,0.81570043,2478.0,2477.9,30.6546574]
["bitfinex-derivatives","ETHF0:USTF0",1747498008293,0.81570043,2478.0,2477.9,32.0017574]
["bitfinex-derivatives","ETHF0:USTF0",1747498008597,0.00887043,2478.0,2477.9,37.0017574]
["bitfinex-derivatives","ETHF0:USTF0",1747498010989,2.14377243,2478.6,2478.0,2.01703]
["bitfinex-derivatives","ETHF0:USTF0",1747498011196,2.14377243,2478.6,2478.5,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747498011388,2.14377243,2478.6,2478.5,17.83967]
["bitfinex-derivatives","ETHF0:USTF0",1747498011588,1.33711243,2478.6,2478.5,22.32509811]
["bitfinex-derivatives","ETHF0:USTF0",1747498011995,0.80664,2478.6,2478.5,22.32509811]
["bitfinex-derivatives","ETHF0:USTF0",1747498012192,3.2078,2478.8,2478.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747498012691,4.01437,2478.8,2478.7,5.21337032]
["bitfinex-derivatives","ETHF0:USTF0",1747498013494,0.80657,2478.8,2478.7,5.21337032]
["bitfinex-derivatives","ETHF0:USTF0",1747498015696,3.46808243,2478.9,2478.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747498015996,2.13097,2478.9,2478.8,5.63119873]
["bitfinex-derivatives","ETHF0:USTF0",1747498016195,2.13097,2478.9,2478.8,8.55719873]
["bitfinex-derivatives","ETHF0:USTF0",1747498017395,2.13097,2478.9,2478.8,11.462]
["bitfinex-derivatives","ETHF0:USTF0",1747498018288,2.13097,2478.9,2478.8,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1747498018696,0.80661,2478.7,2478.6,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747498018895,0.80661,2478.7,2478.6,17.79864]
["bitfinex-derivatives","ETHF0:USTF0",1747498019095,0.80661,2478.7,2478.6,22.20406446]
["bitfinex-derivatives","ETHF0:USTF0",1747498019493,0.80661,2478.7,2478.6,12.94142446]
["bitfinex-derivatives","ETHF0:USTF0",1747498019994,2.12761,2478.7,2478.6,12.94142446]
["bitfinex-derivatives","ETHF0:USTF0",1747498020796,2.12761,2478.7,2478.6,4.40542446]
["bitfinex-derivatives","ETHF0:USTF0",1747498021003,0.80664,2478.6,2478.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498021195,0.8067,2478.4,2478.3,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1747498021686,0.8067,2478.4,2478.3,12.91133222]
["bitfinex-derivatives","ETHF0:USTF0",1747498021891,2.1277,2478.4,2478.3,12.91133222]
["bitfinex-derivatives","ETHF0:USTF0",1747498022099,2.1277,2478.4,2478.3,15.83733222]
["bitfinex-derivatives","ETHF0:USTF0",1747498022989,2.1277,2478.4,2478.3,7.30133222]
["bitfinex-derivatives","ETHF0:USTF0",1747498023199,2.1277,2478.4,2478.3,15.83733222]
["bitfinex-derivatives","ETHF0:USTF0",1747498026203,2.1277,2478.4,2478.3,15.92613015]
["bitfinex-derivatives","ETHF0:USTF0",1747498026501,2.1277,2478.4,2478.3,7.39013015]
["bitfinex-derivatives","ETHF0:USTF0",1747498026694,2.1277,2478.4,2478.3,15.92613015]
["bitfinex-derivatives","ETHF0:USTF0",1747498027401,2.1277,2478.4,2478.3,16.73287015]
["bitfinex-derivatives","ETHF0:USTF0",1747498027402,1.321,2478.4,2478.3,16.73287015]
["bitfinex-derivatives","ETHF0:USTF0",1747498028594,2.1277,2478.4,2478.3,15.92613015]
["bitfinex-derivatives","ETHF0:USTF0",1747498029000,2.1277,2478.4,2478.3,16.73287015]
["bitfinex-derivatives","ETHF0:USTF0",1747498029402,0.6702,2478.5,2478.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747498029602,0.6702,2478.5,2478.4,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1747498029901,0.80666,2478.6,2478.5,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747498030097,0.80666,2478.6,2478.5,5.06906]
["bitfinex-derivatives","ETHF0:USTF0",1747498030298,1.3088,2478.7,2478.6,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747498030498,0.80662,2478.7,2478.5,17.32930753]
["bitfinex-derivatives","ETHF0:USTF0",1747498030698,0.80664,2478.6,2478.5,13.46105]
["bitfinex-derivatives","ETHF0:USTF0",1747498031005,0.80664,2478.6,2478.5,18.13595753]
["bitfinex-derivatives","ETHF0:USTF0",1747498031499,0.80664,2478.6,2478.5,9.74395753]
["bitfinex-derivatives","ETHF0:USTF0",1747498031704,0.80664,2478.6,2478.5,25.86230753]
["bitfinex-derivatives","ETHF0:USTF0",1747498032806,0.80664,2478.6,2478.5,26.66897753]
["bitfinex-derivatives","ETHF0:USTF0",1747498033200,0.80664,2478.6,2478.5,25.86030753]
["bitfinex-derivatives","ETHF0:USTF0",1747498033696,0.80664,2478.6,2478.5,24.51990753]
["bitfinex-derivatives","ETHF0:USTF0",1747498034204,0.80664,2478.6,2478.5,17.22355125]
["bitfinex-derivatives","ETHF0:USTF0",1747498034807,0.80664,2478.6,2478.5,8.68755125]
["bitfinex-derivatives","ETHF0:USTF0",1747498035002,0.80664,2478.6,2478.5,4.01264372]
["bitfinex-derivatives","ETHF0:USTF0",1747498035306,0.80664,2478.6,2478.5,1.08664372]
["bitfinex-derivatives","ETHF0:USTF0",1747498036207,1.3088,2478.7,2478.5,15.75765392]
["bitfinex-derivatives","ETHF0:USTF0",1747498036397,1.3088,2478.7,2478.6,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747498036598,3.2078,2478.8,2478.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747498037107,4.01437,2478.8,2478.7,5.22057108]
["bitfinex-derivatives","ETHF0:USTF0",1747498037307,3.2078,2478.8,2478.7,6.54317108]
["bitfinex-derivatives","ETHF0:USTF0",1747498037606,3.2078,2478.8,2478.7,14.93417108]
["bitfinex-derivatives","ETHF0:USTF0",1747498037907,4.01437,2478.8,2478.7,14.93417108]
["bitfinex-derivatives","ETHF0:USTF0",1747498038204,4.01437,2478.8,2478.7,16.02079213]
["bitfinex-derivatives","ETHF0:USTF0",1747498038400,0.80657,2478.8,2478.7,16.02079213]
["bitfinex-derivatives","ETHF0:USTF0",1747498038807,2.06217,2478.8,2478.7,16.02079213]
["bitfinex-derivatives","ETHF0:USTF0",1747498040308,2.06217,2478.8,2478.7,15.21418213]
["bitfinex-derivatives","ETHF0:USTF0",1747498040509,2.06217,2478.8,2478.7,15.30298006]
["bitfinex-derivatives","ETHF0:USTF0",1747498041407,2.06217,2478.8,2478.7,14.21635901]
["bitfinex-derivatives","ETHF0:USTF0",1747498042209,2.06217,2478.8,2478.7,5.82535901]
["bitfinex-derivatives","ETHF0:USTF0",1747498042409,2.06217,2478.8,2478.7,14.20735901]
["bitfinex-derivatives","ETHF0:USTF0",1747498044010,2.06217,2478.8,2478.7,15.01396901]
["bitfinex-derivatives","ETHF0:USTF0",1747498044703,2.06217,2478.8,2478.7,6.63196901]
["bitfinex-derivatives","ETHF0:USTF0",1747498044904,2.06217,2478.8,2478.7,15.01396901]
["bitfinex-derivatives","ETHF0:USTF0",1747498045511,0.80657,2478.8,2478.7,15.01396901]
["bitfinex-derivatives","ETHF0:USTF0",1747498046513,2.11115,2478.9,2478.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747498046811,1.43385,2478.9,2478.8,2.10137]
["bitfinex-derivatives","ETHF0:USTF0",1747498047011,1.43385,2478.9,2478.8,5.94801894]
["bitfinex-derivatives","ETHF0:USTF0",1747498047211,1.43385,2478.9,2478.8,8.87401894]
["bitfinex-derivatives","ETHF0:USTF0",1747498047700,1.43385,2478.9,2478.8,7.57921894]
["bitfinex-derivatives","ETHF0:USTF0",1747498049015,1.43385,2478.9,2478.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498049212,0.80657,2478.8,2478.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498049414,2.11707,2478.8,2478.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498055216,2.01672,2478.5,2478.1,1.88608861]
["bitfinex-derivatives","ETHF0:USTF0",1747498055418,5.1721,2478.4,2478.2,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1747498055613,0.80674,2478.3,2478.2,12.97251848]
["bitfinex-derivatives","ETHF0:USTF0",1747498055812,2.17194,2478.3,2478.2,12.97251848]
["bitfinex-derivatives","ETHF0:USTF0",1747498056314,2.17194,2478.3,2478.2,4.59051848]
["bitfinex-derivatives","ETHF0:USTF0",1747498056521,2.17194,2478.3,2478.1,1.20328861]
["bitfinex-derivatives","ETHF0:USTF0",1747498056522,0.80677,2478.2,2478.1,1.20328861]
["bitfinex-derivatives","ETHF0:USTF0",1747498056719,2.82587,2478.2,2478.1,1.20328861]
["bitfinex-derivatives","ETHF0:USTF0",1747498058519,0.8069,2477.8,2477.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1747498059221,0.8069,2477.8,2477.7,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1747498059817,0.80686,2478.0,2477.8,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747498060016,0.80682,2478.1,2477.9,2.06366]
["bitfinex-derivatives","ETHF0:USTF0",1747498060216,0.8068,2478.2,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747498060411,0.8068,2478.2,2478.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1747498060616,0.8068,2478.2,2478.1,15.31704405]
["bitfinex-derivatives","ETHF0:USTF0",1747498061222,0.8068,2478.2,2478.1,6.93504405]
["bitfinex-derivatives","ETHF0:USTF0",1747498061417,0.8068,2478.1,2478.0,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1747498061613,0.80683,2478.0,2477.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1747498061819,2.06523,2478.0,2477.9,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1747498062011,3.39743,2478.0,2477.9,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1747498063619,0.80683,2478.0,2477.9,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1747498063919,0.80683,2478.0,2477.9,14.19077322]
["bitfinex-derivatives","ETHF0:USTF0",1747498066219,0.80683,2478.0,2477.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498066923,0.80683,2478.0,2477.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1747498067116,0.80683,2478.0,2477.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1747498069524,0.80687,2477.9,2477.8,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1747498069817,2.13037,2477.9,2477.8,13.91741091]
["bitfinex-derivatives","ETHF0:USTF0",1747498070922,2.13037,2477.9,2477.8,15.22971091]
["bitfinex-derivatives","ETHF0:USTF0",1747498071923,2.13037,2477.9,2477.8,6.92171091]
["bitfinex-derivatives","ETHF0:USTF0",1747498072221,2.13037,2477.9,2477.8,15.22971091]
["bitfinex-derivatives","ETHF0:USTF0",1747498072521,2.13037,2477.9,2477.8,6.92171091]
["bitfinex-derivatives","ETHF0:USTF0",1747498072726,2.13037,2477.9,2477.8,13.24961091]
["bitfinex-derivatives","ETHF0:USTF0",1747498073417,2.13037,2477.9,2477.8,4.94161091]
["bitfinex-derivatives","ETHF0:USTF0",1747498074125,2.76287,2477.9,2477.8,4.94161091]
["bitfinex-derivatives","ETHF0:USTF0",1747498074526,2.76287,2477.9,2477.8,4.29741091]
["bitfinex-derivatives","ETHF0:USTF0",1747498080033,0.80696,2477.6,2477.5,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747498081132,0.80696,2477.6,2477.5,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1747498082032,0.80696,2477.6,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498082241,0.80706,2477.3,2477.2,1.20328861]
["bitfinex-derivatives","ETHF0:USTF0",1747498082429,0.80706,2477.3,2477.1,0.34073861]
["bitfinex-derivatives","ETHF0:USTF0",1747498082430,0.80709,2477.2,2477.1,0.34073861]
["bitfinex-derivatives","ETHF0:USTF0",1747498082629,2.86269,2477.2,2477.1,0.34073861]
["bitfinex-derivatives","ETHF0:USTF0",1747498083538,0.80709,2477.2,2477.1,0.34073861]
["bitfinex-derivatives","ETHF0:USTF0",1747498083739,0.80708,2477.3,2477.1,8.1457337]
["bitfinex-derivatives","ETHF0:USTF0",1747498083945,0.80705,2477.4,2477.2,2.11758]
["bitfinex-derivatives","ETHF0:USTF0",1747498084150,0.80705,2477.4,2477.3,9.6195]
["bitfinex-derivatives","ETHF0:USTF0",1747498084349,0.80705,2477.4,2477.3,14.21669509]
["bitfinex-derivatives","ETHF0:USTF0",1747498085448,0.80705,2477.4,2477.3,17.14269509]
["bitfinex-derivatives","ETHF0:USTF0",1747498086042,2.65423559,2477.6,2477.3,17.14269509]
["bitfinex-derivatives","ETHF0:USTF0",1747498086349,1.34543559,2477.6,2477.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747498086750,2.15239559,2477.6,2477.5,6.97299521]
["bitfinex-derivatives","ETHF0:USTF0",1747498086949,2.15239559,2477.6,2477.5,22.76499521]
["bitfinex-derivatives","ETHF0:USTF0",1747498087147,2.15239559,2477.6,2477.5,14.47599521]
["bitfinex-derivatives","ETHF0:USTF0",1747498088445,2.15239559,2477.6,2477.5,6.16599521]
["bitfinex-derivatives","ETHF0:USTF0",1747498088646,2.15239559,2477.6,2477.5,14.47599521]
["bitfinex-derivatives","ETHF0:USTF0",1747498089248,1.34543559,2477.6,2477.5,14.47599521]
["bitfinex-derivatives","ETHF0:USTF0",1747498089453,2.15239559,2477.6,2477.5,15.28299521]
["bitfinex-derivatives","ETHF0:USTF0",1747498089644,2.15239559,2477.6,2477.5,14.47599521]
["bitfinex-derivatives","ETHF0:USTF0",1747498089845,1.34543559,2477.6,2477.5,15.28299521]
["bitfinex-derivatives","ETHF0:USTF0",1747498090247,1.34543559,2477.6,2477.5,18.20899521]
["bitfinex-derivatives","ETHF0:USTF0",1747498090551,2.15239559,2477.6,2477.5,18.20899521]
["bitfinex-derivatives","ETHF0:USTF0",1747498092054,1.34543559,2477.6,2477.5,18.20899521]
["bitfinex-derivatives","ETHF0:USTF0",1747498092454,2.15239559,2477.6,2477.5,18.20899521]
["bitfinex-derivatives","ETHF0:USTF0",1747498092753,1.34543559,2477.6,2477.5,18.20899521]
["bitfinex-derivatives","ETHF0:USTF0",1747498093257,2.15239559,2477.6,2477.5,17.40199521]
["bitfinex-derivatives","ETHF0:USTF0",1747498093557,2.15239559,2477.6,2477.5,18.20899521]
["bitfinex-derivatives","ETHF0:USTF0",1747498093854,2.15239559,2477.6,2477.5,9.89899521]
["bitfinex-derivatives","ETHF0:USTF0",1747498094055,2.15239559,2477.6,2477.5,26.48299521]
["bitfinex-derivatives","ETHF0:USTF0",1747498094656,1.34543559,2477.6,2477.5,26.48299521]
["bitfinex-derivatives","ETHF0:USTF0",1747498095650,1.34543559,2477.6,2477.5,27.56156685]
["bitfinex-derivatives","ETHF0:USTF0",1747498097056,0.8069,2477.8,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747498097454,0.80689,2477.9,2477.8,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747498097659,0.80689,2477.9,2477.8,2.13608]
["bitfinex-derivatives","ETHF0:USTF0",1747498097860,0.80689,2477.9,2477.8,6.43705779]
["bitfinex-derivatives","ETHF0:USTF0",1747498098159,0.80685,2478.0,2477.9,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747498098363,0.80685,2478.0,2477.9,2.07624]
["bitfinex-derivatives","ETHF0:USTF0",1747498098561,0.80685,2478.0,2477.9,6.3456723]
["bitfinex-derivatives","ETHF0:USTF0",1747498099263,4.01463,2478.1,2478.0,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747498099458,4.01463,2478.1,2478.0,2.71033]
["bitfinex-derivatives","ETHF0:USTF0",1747498099666,3.2078,2478.1,2478.0,6.98952546]
["bitfinex-derivatives","ETHF0:USTF0",1747498099860,4.0146,2478.1,2478.0,7.66442546]
["bitfinex-derivatives","ETHF0:USTF0",1747498100261,4.0146,2478.1,2478.0,10.59042546]
["bitfinex-derivatives","ETHF0:USTF0",1747498100964,3.2078,2478.1,2478.0,10.59042546]
["bitfinex-derivatives","ETHF0:USTF0",1747498102465,4.55323559,2478.4,2478.3,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1747498102665,4.55323559,2478.4,2478.3,9.07174]
["bitfinex-derivatives","ETHF0:USTF0",1747498102962,4.55323559,2478.4,2478.3,13.52679126]
["bitfinex-derivatives","ETHF0:USTF0",1747498103165,4.55323559,2478.4,2478.3,16.45279126]
["bitfinex-derivatives","ETHF0:USTF0",1747498103564,5.35993559,2478.4,2478.3,16.45279126]
["bitfinex-derivatives","ETHF0:USTF0",1747498104172,4.0145,2478.4,2478.3,16.45279126]
["bitfinex-derivatives","ETHF0:USTF0",1747498104670,0.8067,2478.4,2478.3,16.45279126]
["bitfinex-derivatives","ETHF0:USTF0",1747498104872,1.34543559,2478.6,2478.3,23.90005126]
["bitfinex-derivatives","ETHF0:USTF0",1747498105072,2.15209559,2478.6,2478.5,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747498105469,2.15209559,2478.6,2478.5,5.38323168]
["bitfinex-derivatives","ETHF0:USTF0",1747498105966,1.34543559,2478.6,2478.5,5.38323168]
["bitfinex-derivatives","ETHF0:USTF0",1747498106169,1.34543559,2478.6,2478.5,9.66473168]
["bitfinex-derivatives","ETHF0:USTF0",1747498107670,2.17299,2478.8,2478.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747498107863,2.17299,2478.8,2478.7,9.07061]
["bitfinex-derivatives","ETHF0:USTF0",1747498108063,2.17299,2478.8,2478.7,13.51021679]
["bitfinex-derivatives","ETHF0:USTF0",1747498109066,2.17299,2478.8,2478.7,4.43960679]
["bitfinex-derivatives","ETHF0:USTF0",1747498109269,2.17299,2478.8,2478.7,12.70260679]
["bitfinex-derivatives","ETHF0:USTF0",1747498109466,2.17299,2478.8,2478.7,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1747498109668,1.3664,2478.8,2478.7,13.61762227]
["bitfinex-derivatives","ETHF0:USTF0",1747498109971,2.17297,2478.8,2478.7,13.61762227]
["bitfinex-derivatives","ETHF0:USTF0",1747498110577,1.3664,2478.8,2478.7,13.61762227]
["bitfinex-derivatives","ETHF0:USTF0",1747498110776,1.3664,2478.8,2478.7,14.92992227]
["bitfinex-derivatives","ETHF0:USTF0",1747498111473,2.17297,2478.8,2478.7,14.92992227]
["bitfinex-derivatives","ETHF0:USTF0",1747498111673,1.3664,2478.8,2478.7,14.92992227]
["bitfinex-derivatives","ETHF0:USTF0",1747498112077,2.17297,2478.8,2478.7,12.81101227]
["bitfinex-derivatives","ETHF0:USTF0",1747498112979,2.17297,2478.8,2478.7,4.54801227]
["bitfinex-derivatives","ETHF0:USTF0",1747498113278,2.17297,2478.8,2478.7,12.81101227]
["bitfinex-derivatives","ETHF0:USTF0",1747498113778,2.17297,2478.8,2478.7,13.61762227]
["bitfinex-derivatives","ETHF0:USTF0",1747498114079,2.17297,2478.8,2478.7,12.81101227]
["bitfinex-derivatives","ETHF0:USTF0",1747498116386,2.17297,2478.8,2478.7,12.8998102]
["bitfinex-derivatives","ETHF0:USTF0",1747498117282,1.3664,2478.8,2478.7,13.7064202]
["bitfinex-derivatives","ETHF0:USTF0",1747498117484,1.3664,2478.8,2478.7,14.9682202]
["bitfinex-derivatives","ETHF0:USTF0",1747498117782,2.17297,2478.8,2478.7,14.9682202]
["bitfinex-derivatives","ETHF0:USTF0",1747498117982,2.17297,2478.8,2478.7,14.1616102]
["bitfinex-derivatives","ETHF0:USTF0",1747498119485,2.17297,2478.8,2478.7,14.9682202]
["bitfinex-derivatives","ETHF0:USTF0",1747498119985,1.3664,2478.8,2478.7,14.9682202]
["bitfinex-derivatives","ETHF0:USTF0",1747498120178,5.61860579,2479.3,2478.8,2.01644]
["bitfinex-derivatives","ETHF0:USTF0",1747498120382,3.78940579,2479.3,2479.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747498120681,2.41080579,2479.3,2479.2,13.60754856]
["bitfinex-derivatives","ETHF0:USTF0",1747498121578,3.21721579,2479.3,2479.2,13.60754856]
["bitfinex-derivatives","ETHF0:USTF0",1747498121779,3.21721579,2479.3,2479.2,14.93734856]
["bitfinex-derivatives","ETHF0:USTF0",1747498122589,3.21721579,2479.3,2479.2,23.18734856]
["bitfinex-derivatives","ETHF0:USTF0",1747498122787,4.51761579,2479.3,2479.2,23.18734856]
["bitfinex-derivatives","ETHF0:USTF0",1747498123285,1.4307,2479.4,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747498123486,1.4307,2479.4,2479.3,2.75281]
["bitfinex-derivatives","ETHF0:USTF0",1747498123680,1.4307,2479.4,2479.3,6.97734976]
["bitfinex-derivatives","ETHF0:USTF0",1747498124887,2.79537,2479.5,2479.4,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747498125093,0.80637,2479.5,2479.4,2.10728]
["bitfinex-derivatives","ETHF0:USTF0",1747498125296,0.80634,2479.6,2479.5,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747498125496,0.80634,2479.6,2479.5,10.42842]
["bitfinex-derivatives","ETHF0:USTF0",1747498125698,0.80634,2479.6,2479.5,14.92169819]
["bitfinex-derivatives","ETHF0:USTF0",1747498126092,2.0814,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747498126497,2.0814,2479.7,2479.6,6.66068819]
["bitfinex-derivatives","ETHF0:USTF0",1747498126998,2.0814,2479.7,2479.6,4.49327819]
["bitfinex-derivatives","ETHF0:USTF0",1747498127200,2.0814,2479.7,2479.6,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1747498129003,4.4829,2479.7,2479.1,1.07424804]
["bitfinex-derivatives","ETHF0:USTF0",1747498129206,0.80641,2479.3,2479.2,16.494]
["bitfinex-derivatives","ETHF0:USTF0",1747498129399,0.80641,2479.3,2479.2,4.24919816]
["bitfinex-derivatives","ETHF0:USTF0",1747498129599,0.80641,2479.3,2479.2,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1747498130207,2.15571,2479.3,2479.2,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1747498130394,1.3493,2479.3,2479.2,13.50292424]
["bitfinex-derivatives","ETHF0:USTF0",1747498131002,0.6787,2479.4,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747498131306,0.6787,2479.4,2479.3,6.69824342]
["bitfinex-derivatives","ETHF0:USTF0",1747498131700,0.6787,2479.4,2479.3,7.35724342]
["bitfinex-derivatives","ETHF0:USTF0",1747498132701,1.9732,2479.4,2479.3,15.60424342]
["bitfinex-derivatives","ETHF0:USTF0",1747498134605,0.6787,2479.4,2479.3,15.60424342]
["bitfinex-derivatives","ETHF0:USTF0",1747498135107,1.48508,2479.4,2479.3,15.60424342]
["bitfinex-derivatives","ETHF0:USTF0",1747498136110,1.48508,2479.4,2479.3,14.79783342]
["bitfinex-derivatives","ETHF0:USTF0",1747498136607,1.48508,2479.4,2479.3,6.55083342]
["bitfinex-derivatives","ETHF0:USTF0",1747498136811,1.48508,2479.4,2479.3,23.85024342]
["bitfinex-derivatives","ETHF0:USTF0",1747498138014,1.48508,2479.4,2479.3,23.04383342]
["bitfinex-derivatives","ETHF0:USTF0",1747498138513,1.48508,2479.4,2479.3,23.85024342]
["bitfinex-derivatives","ETHF0:USTF0",1747498138714,1.48508,2479.4,2479.3,23.04383342]
["bitfinex-derivatives","ETHF0:USTF0",1747498140815,1.48508,2479.4,2479.3,23.04283342]
["bitfinex-derivatives","ETHF0:USTF0",1747498142408,4.69288,2479.4,2479.3,4.50973342]
["bitfinex-derivatives","ETHF0:USTF0",1747498142618,0.80644,2479.2,2479.1,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1747498142911,0.80651,2479.0,2478.9,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1747498143116,0.80651,2479.0,2478.9,16.491]
["bitfinex-derivatives","ETHF0:USTF0",1747498143314,0.80651,2479.0,2478.9,6.29983896]
["bitfinex-derivatives","ETHF0:USTF0",1747498143512,0.6279,2479.0,2478.9,22.79083896]
["bitfinex-derivatives","ETHF0:USTF0",1747498143814,2.1711,2479.1,2479.0,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747498144018,1.3183,2479.3,2479.2,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747498144314,2.6495,2479.3,2479.2,5.45395421]
["bitfinex-derivatives","ETHF0:USTF0",1747498144714,2.76553,2479.3,2479.2,5.45395421]
["bitfinex-derivatives","ETHF0:USTF0",1747498144916,0.80638,2479.4,2479.3,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747498145112,0.80638,2479.4,2479.3,18.61701]
["bitfinex-derivatives","ETHF0:USTF0",1747498145416,0.80638,2479.4,2479.3,23.25458537]
["bitfinex-derivatives","ETHF0:USTF0",1747498145618,0.80638,2479.4,2479.3,22.44817537]
["bitfinex-derivatives","ETHF0:USTF0",1747498145816,0.80638,2479.4,2479.3,23.25458537]
["bitfinex-derivatives","ETHF0:USTF0",1747498146609,0.80637,2479.5,2479.4,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747498146817,0.80638,2479.4,2479.3,21.93595537]
["bitfinex-derivatives","ETHF0:USTF0",1747498147115,0.80638,2479.4,2479.3,24.7984761]
["bitfinex-derivatives","ETHF0:USTF0",1747498148014,0.80637,2479.5,2479.4,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1747498148215,0.80637,2479.5,2479.4,1.88433599]
["bitfinex-derivatives","ETHF0:USTF0",1747498148412,0.80637,2479.5,2479.4,6.10140434]
["bitfinex-derivatives","ETHF0:USTF0",1747498148619,2.79384,2479.6,2479.5,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747498148815,1.9875,2479.6,2479.5,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747498149015,1.9875,2479.6,2479.5,5.27252759]
["bitfinex-derivatives","ETHF0:USTF0",1747498149211,3.21709579,2479.7,2479.5,4.46617759]
["bitfinex-derivatives","ETHF0:USTF0",1747498149410,3.21709579,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747498149610,0.80629,2479.7,2479.6,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747498149810,0.80629,2479.7,2479.6,5.43720973]
["bitfinex-derivatives","ETHF0:USTF0",1747498150311,2.10029,2479.7,2479.6,5.43720973]
["bitfinex-derivatives","ETHF0:USTF0",1747498151016,2.10029,2479.7,2479.6,6.51518572]
["bitfinex-derivatives","ETHF0:USTF0",1747498152619,2.10029,2479.7,2479.6,5.70887572]
["bitfinex-derivatives","ETHF0:USTF0",1747498152821,2.10029,2479.7,2479.6,6.51518572]
["bitfinex-derivatives","ETHF0:USTF0",1747498155520,3.04660579,2479.9,2479.8,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1747498155726,2.41080579,2479.9,2479.8,9.05225]
["bitfinex-derivatives","ETHF0:USTF0",1747498156026,2.41080579,2479.9,2479.8,13.41365338]
["bitfinex-derivatives","ETHF0:USTF0",1747498156220,2.41080579,2479.9,2479.8,16.33965338]
["bitfinex-derivatives","ETHF0:USTF0",1747498156915,2.41080579,2479.9,2479.8,21.33965338]
["bitfinex-derivatives","ETHF0:USTF0",1747498157624,4.55041844,2480.2,2480.1,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747498157821,4.55041844,2480.2,2480.1,12.25595]
["bitfinex-derivatives","ETHF0:USTF0",1747498158129,4.55041844,2480.2,2480.1,16.68457001]
["bitfinex-derivatives","ETHF0:USTF0",1747498159024,5.35653844,2480.2,2480.1,7.63642001]
["bitfinex-derivatives","ETHF0:USTF0",1747498159220,2.15155559,2480.2,2480.1,25.197396]
["bitfinex-derivatives","ETHF0:USTF0",1747498159718,2.15155559,2480.2,2480.1,26.003546]
["bitfinex-derivatives","ETHF0:USTF0",1747498159921,1.34543559,2480.2,2480.1,26.003546]
["bitfinex-derivatives","ETHF0:USTF0",1747498160125,1.34543559,2480.2,2480.1,9.520546]
["bitfinex-derivatives","ETHF0:USTF0",1747498160423,1.34543559,2480.2,2480.1,26.002546]
["bitfinex-derivatives","ETHF0:USTF0",1747498160926,1.34543559,2480.2,2480.1,26.09134393]
["bitfinex-derivatives","ETHF0:USTF0",1747498161929,1.34543559,2480.2,2480.1,27.36874393]
["bitfinex-derivatives","ETHF0:USTF0",1747498162732,2.00788853,2481.0,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747498162924,2.00788853,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498163128,0.80597,2480.7,2480.6,18.65496]
["bitfinex-derivatives","ETHF0:USTF0",1747498163333,0.80597,2480.7,2480.6,22.89076741]
["bitfinex-derivatives","ETHF0:USTF0",1747498163721,0.80597,2480.7,2480.6,6.41176741]
["bitfinex-derivatives","ETHF0:USTF0",1747498163922,0.80599,2480.6,2480.5,11.4478]
["bitfinex-derivatives","ETHF0:USTF0",1747498164118,1.43219,2480.6,2480.5,11.4478]
["bitfinex-derivatives","ETHF0:USTF0",1747498164328,4.63999,2480.6,2480.5,20.90734204]
["bitfinex-derivatives","ETHF0:USTF0",1747498164620,9.63999,2480.6,2480.5,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1747498165419,0.80609,2480.3,2480.2,9.04512]
["bitfinex-derivatives","ETHF0:USTF0",1747498165615,0.80609,2480.3,2480.0,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1747498165926,2.71393,2480.2,2480.1,21.92600198]
["bitfinex-derivatives","ETHF0:USTF0",1747498166429,0.80597,2480.7,2480.6,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747498166735,0.80597,2480.7,2480.6,13.46989624]
["bitfinex-derivatives","ETHF0:USTF0",1747498167325,0.80597,2480.7,2480.6,4.42392624]
["bitfinex-derivatives","ETHF0:USTF0",1747498167526,0.80597,2480.7,2480.6,20.90292624]
["bitfinex-derivatives","ETHF0:USTF0",1747498168034,0.80597,2480.7,2480.6,16.479]
["bitfinex-derivatives","ETHF0:USTF0",1747498168230,0.80597,2480.7,2480.6,20.7510838]
["bitfinex-derivatives","ETHF0:USTF0",1747498169734,0.80597,2480.7,2480.6,4.2720838]
["bitfinex-derivatives","ETHF0:USTF0",1747498169927,0.80597,2480.7,2480.6,12.5110838]
["bitfinex-derivatives","ETHF0:USTF0",1747498170130,3.73197,2480.7,2480.6,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747498170332,3.73197,2480.7,2480.6,12.87278769]
["bitfinex-derivatives","ETHF0:USTF0",1747498172934,0.80605,2480.4,2480.3,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747498173237,0.80605,2480.4,2480.3,21.9764411]
["bitfinex-derivatives","ETHF0:USTF0",1747498174239,2.07685,2480.5,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747498174441,1.45205,2480.5,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747498174745,0.80605,2480.5,2480.4,7.90693225]
["bitfinex-derivatives","ETHF0:USTF0",1747498174938,0.80605,2480.5,2480.4,7.10088225]
["bitfinex-derivatives","ETHF0:USTF0",1747498176438,0.80605,2480.5,2480.4,4.52558225]
["bitfinex-derivatives","ETHF0:USTF0",1747498176640,0.80605,2480.5,2480.4,21.00158225]
["bitfinex-derivatives","ETHF0:USTF0",1747498176939,0.80605,2480.4,2480.3,4.39127451]
["bitfinex-derivatives","ETHF0:USTF0",1747498177235,0.80609,2480.3,2480.2,2.09672]
["bitfinex-derivatives","ETHF0:USTF0",1747498177441,0.80607,2480.4,2480.3,5.19736451]
["bitfinex-derivatives","ETHF0:USTF0",1747498177737,0.80607,2480.4,2480.3,2.16889]
["bitfinex-derivatives","ETHF0:USTF0",1747498178136,0.80607,2480.4,2480.3,9.783131]
["bitfinex-derivatives","ETHF0:USTF0",1747498178936,0.80603,2480.6,2480.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747498179136,0.80603,2480.6,2480.5,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1747498179333,0.80603,2480.6,2480.5,12.54358842]
["bitfinex-derivatives","ETHF0:USTF0",1747498179533,0.80603,2480.6,2480.5,13.90638842]
["bitfinex-derivatives","ETHF0:USTF0",1747498179836,0.80603,2480.6,2480.5,14.71240842]
["bitfinex-derivatives","ETHF0:USTF0",1747498180039,0.80603,2480.6,2480.5,15.80204652]
["bitfinex-derivatives","ETHF0:USTF0",1747498181347,0.80603,2480.6,2480.5,14.99602652]
["bitfinex-derivatives","ETHF0:USTF0",1747498181837,0.80603,2480.6,2480.5,15.80204652]
["bitfinex-derivatives","ETHF0:USTF0",1747498184637,2.09708,2480.7,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747498184836,2.09708,2480.7,2480.6,9.04199]
["bitfinex-derivatives","ETHF0:USTF0",1747498185038,2.09708,2480.7,2480.6,14.71812895]
["bitfinex-derivatives","ETHF0:USTF0",1747498186044,2.09708,2480.7,2480.6,15.80776705]
["bitfinex-derivatives","ETHF0:USTF0",1747498186343,2.09708,2480.7,2480.6,7.57176705]
["bitfinex-derivatives","ETHF0:USTF0",1747498186543,2.09708,2480.7,2480.6,24.04576705]
["bitfinex-derivatives","ETHF0:USTF0",1747498187042,0.80589,2481.0,2480.6,23.23977705]
["bitfinex-derivatives","ETHF0:USTF0",1747498187242,1.9051,2481.1,2481.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747498187443,2.71096,2481.1,2481.0,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747498187643,2.71096,2481.1,2481.0,12.79865937]
["bitfinex-derivatives","ETHF0:USTF0",1747498189347,2.71096,2481.1,2481.0,13.88829747]
["bitfinex-derivatives","ETHF0:USTF0",1747498190643,2.71096,2481.1,2481.0,13.60451937]
["bitfinex-derivatives","ETHF0:USTF0",1747498192846,2.71096,2481.1,2481.0,21.03265937]
["bitfinex-derivatives","ETHF0:USTF0",1747498193546,0.80592,2480.8,2480.7,10.12845769]
["bitfinex-derivatives","ETHF0:USTF0",1747498193845,0.80592,2480.8,2480.7,23.7631907]
["bitfinex-derivatives","ETHF0:USTF0",1747498194141,0.80592,2480.8,2480.7,6.4902307]
["bitfinex-derivatives","ETHF0:USTF0",1747498194351,0.80592,2480.8,2480.7,22.9572307]
["bitfinex-derivatives","ETHF0:USTF0",1747498194647,0.80592,2480.8,2480.7,22.8444478]
["bitfinex-derivatives","ETHF0:USTF0",1747498195645,0.80592,2480.8,2480.7,22.1555478]
["bitfinex-derivatives","ETHF0:USTF0",1747498195842,0.80592,2480.8,2480.7,22.9615078]
["bitfinex-derivatives","ETHF0:USTF0",1747498196147,0.80592,2480.8,2480.7,22.1555478]
["bitfinex-derivatives","ETHF0:USTF0",1747498197746,0.80592,2480.8,2480.7,13.9225478]
["bitfinex-derivatives","ETHF0:USTF0",1747498198949,0.80592,2480.8,2480.7,12.82977301]
["bitfinex-derivatives","ETHF0:USTF0",1747498199149,0.80592,2480.8,2480.7,4.59577301]
["bitfinex-derivatives","ETHF0:USTF0",1747498199150,1.44592,2480.8,2480.7,4.59577301]
["bitfinex-derivatives","ETHF0:USTF0",1747498199353,1.44592,2480.8,2480.7,12.82977301]
["bitfinex-derivatives","ETHF0:USTF0",1747498199851,1.44592,2480.8,2480.7,4.59577301]
["bitfinex-derivatives","ETHF0:USTF0",1747498200046,1.44592,2480.8,2480.7,12.82977301]
["bitfinex-derivatives","ETHF0:USTF0",1747498200449,0.80602,2480.5,2480.4,1.20555769]
["bitfinex-derivatives","ETHF0:USTF0",1747498200744,0.80602,2480.5,2480.4,9.43955769]
["bitfinex-derivatives","ETHF0:USTF0",1747498202754,0.80602,2480.5,2480.4,1.20555769]
["bitfinex-derivatives","ETHF0:USTF0",1747498202955,0.80602,2480.5,2480.4,9.44055769]
["bitfinex-derivatives","ETHF0:USTF0",1747498204251,2.01506,2480.5,2480.1,5.69505769]
["bitfinex-derivatives","ETHF0:USTF0",1747498204557,4.01392,2480.2,2480.1,1.20555769]
["bitfinex-derivatives","ETHF0:USTF0",1747498205253,6.93992,2480.2,2480.1,1.20555769]
["bitfinex-derivatives","ETHF0:USTF0",1747498205451,8.25732,2480.2,2480.1,1.20555769]
["bitfinex-derivatives","ETHF0:USTF0",1747498205857,2.926,2480.2,2480.1,14.54358516]
["bitfinex-derivatives","ETHF0:USTF0",1747498206046,2.926,2480.2,2480.1,17.15828516]
["bitfinex-derivatives","ETHF0:USTF0",1747498206252,5.33124,2480.5,2480.4,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747498206452,5.33124,2480.5,2480.4,8.32379793]
["bitfinex-derivatives","ETHF0:USTF0",1747498207551,5.33124,2480.5,2480.4,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747498208266,5.33124,2480.5,2480.4,9.04105]
["bitfinex-derivatives","ETHF0:USTF0",1747498208452,5.33124,2480.5,2480.4,9.61999793]
["bitfinex-derivatives","ETHF0:USTF0",1747498208761,5.33124,2480.5,2480.4,8.32379793]
["bitfinex-derivatives","ETHF0:USTF0",1747498208962,5.33124,2480.5,2480.4,13.69201016]
["bitfinex-derivatives","ETHF0:USTF0",1747498209351,4.5252,2480.5,2480.4,13.69201016]
["bitfinex-derivatives","ETHF0:USTF0",1747498209556,3.78007528,2480.7,2480.6,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747498210056,3.78007528,2480.7,2480.6,5.29278904]
["bitfinex-derivatives","ETHF0:USTF0",1747498210263,3.78007528,2480.7,2480.6,12.72179904]
["bitfinex-derivatives","ETHF0:USTF0",1747498211162,3.78007528,2480.7,2480.6,9.24179904]
["bitfinex-derivatives","ETHF0:USTF0",1747498211365,2.10668,2480.7,2480.6,9.24179904]
["bitfinex-derivatives","ETHF0:USTF0",1747498212171,2.10668,2480.7,2480.6,10.04778904]
["bitfinex-derivatives","ETHF0:USTF0",1747498212469,1.3063,2480.8,2480.7,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747498212661,2.11222,2480.8,2480.7,2.06436]
["bitfinex-derivatives","ETHF0:USTF0",1747498213861,0.80599,2480.6,2480.5,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1747498214068,0.80602,2480.5,2480.4,1.29435562]
["bitfinex-derivatives","ETHF0:USTF0",1747498214366,1.46992,2480.5,2480.4,17.75935562]
["bitfinex-derivatives","ETHF0:USTF0",1747498214565,1.46992,2480.5,2480.4,17.67055769]
["bitfinex-derivatives","ETHF0:USTF0",1747498215072,2.72822,2480.5,2480.4,17.67055769]
["bitfinex-derivatives","ETHF0:USTF0",1747498215275,2.72822,2480.5,2480.4,9.44055769]
["bitfinex-derivatives","ETHF0:USTF0",1747498216569,2.72822,2480.5,2480.4,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747498217069,2.72822,2480.5,2480.4,9.04105]
["bitfinex-derivatives","ETHF0:USTF0",1747498217275,2.72822,2480.5,2480.4,10.39205]
["bitfinex-derivatives","ETHF0:USTF0",1747498217668,2.72822,2480.5,2480.4,10.48084793]
["bitfinex-derivatives","ETHF0:USTF0",1747498218777,4.55203976,2480.9,2480.4,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1747498218975,0.80598,2480.7,2480.6,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747498219176,0.80598,2480.7,2480.6,1.45407]
["bitfinex-derivatives","ETHF0:USTF0",1747498219381,0.80598,2480.7,2480.6,6.40305583]
["bitfinex-derivatives","ETHF0:USTF0",1747498219974,0.80598,2480.7,2480.6,7.49434801]
["bitfinex-derivatives","ETHF0:USTF0",1747498220179,0.80598,2480.7,2480.6,1.09129218]
["bitfinex-derivatives","ETHF0:USTF0",1747498220368,0.80598,2480.7,2480.6,9.32029218]
["bitfinex-derivatives","ETHF0:USTF0",1747498220568,0.80598,2480.7,2480.6,1.09129218]
["bitfinex-derivatives","ETHF0:USTF0",1747498220873,0.80605,2480.4,2480.3,1.20555769]
["bitfinex-derivatives","ETHF0:USTF0",1747498221181,3.73205,2480.4,2480.3,1.20555769]
["bitfinex-derivatives","ETHF0:USTF0",1747498221471,8.73205,2480.4,2480.3,1.20555769]
["bitfinex-derivatives","ETHF0:USTF0",1747498221679,10.04505,2480.4,2480.3,1.20555769]
["bitfinex-derivatives","ETHF0:USTF0",1747498223271,5.04505,2480.4,2480.3,1.20555769]
["bitfinex-derivatives","ETHF0:USTF0",1747498223676,7.45310397,2480.4,2480.3,9.5382]
["bitfinex-derivatives","ETHF0:USTF0",1747498224573,7.45310397,2480.4,2480.3,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1747498226679,5.04505,2480.4,2480.3,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1747498227681,5.04505,2480.4,2480.3,9.4787]
["bitfinex-derivatives","ETHF0:USTF0",1747498229873,5.04505,2480.4,2480.3,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1747498230282,0.80609,2480.3,2480.2,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1747498230482,0.80612,2480.2,2480.1,9.5992]
["bitfinex-derivatives","ETHF0:USTF0",1747498230783,0.80612,2480.2,2480.1,14.26165557]
["bitfinex-derivatives","ETHF0:USTF0",1747498231687,0.80612,2480.2,2480.1,6.03165557]
["bitfinex-derivatives","ETHF0:USTF0",1747498231880,0.80612,2480.2,2480.1,22.48865557]
["bitfinex-derivatives","ETHF0:USTF0",1747498232075,0.80612,2480.2,2480.1,4.65945557]
["bitfinex-derivatives","ETHF0:USTF0",1747498232277,3.73212,2480.2,2480.1,21.11645557]
["bitfinex-derivatives","ETHF0:USTF0",1747498232477,3.73212,2480.2,2480.1,22.41285557]
["bitfinex-derivatives","ETHF0:USTF0",1747498234187,0.80612,2480.2,2480.1,23.21900557]
["bitfinex-derivatives","ETHF0:USTF0",1747498235383,0.80612,2480.2,2480.1,22.41285557]
["bitfinex-derivatives","ETHF0:USTF0",1747498235581,0.80612,2480.2,2480.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747498235887,3.47085,2480.1,2480.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747498236079,6.39685,2480.1,2480.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747498236275,11.39685,2480.1,2480.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747498240482,6.39685,2480.1,2480.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747498240686,6.39685,2480.1,2480.0,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1747498241083,5.75405,2480.1,2480.0,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1747498241281,2.82805,2480.1,2480.0,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1747498241484,2.82805,2480.1,2480.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747498243092,5.75405,2480.1,2480.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747498244592,10.75405,2480.1,2480.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747498245489,5.75405,2480.1,2480.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1747498247287,0.80625,2479.8,2479.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498247889,0.80635,2479.5,2479.4,40.65]
["bitfinex-derivatives","ETHF0:USTF0",1747498248084,0.80635,2479.5,2479.4,48.881]
["bitfinex-derivatives","ETHF0:USTF0",1747498248289,0.80635,2479.5,2479.4,50.128]
["bitfinex-derivatives","ETHF0:USTF0",1747498248984,0.80635,2479.5,2479.4,50.12]
["bitfinex-derivatives","ETHF0:USTF0",1747498249386,0.80635,2479.5,2479.4,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1747498249691,0.80635,2479.5,2479.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1747498249894,0.80638,2479.4,2479.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1747498250187,2.05638,2479.4,2479.3,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1747498250489,0.80641,2479.3,2479.2,5.66035769]
["bitfinex-derivatives","ETHF0:USTF0",1747498250680,2.80911,2479.3,2479.2,13.88435769]
["bitfinex-derivatives","ETHF0:USTF0",1747498250886,5.6141467,2479.6,2479.2,12.6788]
["bitfinex-derivatives","ETHF0:USTF0",1747498251191,0.80635,2479.5,2479.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498251492,0.80635,2479.5,2479.4,1.38399793]
["bitfinex-derivatives","ETHF0:USTF0",1747498252888,5.6141467,2479.6,2479.4,1.38399793]
["bitfinex-derivatives","ETHF0:USTF0",1747498253086,5.6141467,2479.6,2479.5,1.49105]
["bitfinex-derivatives","ETHF0:USTF0",1747498253286,3.2078,2479.6,2479.5,2.12175]
["bitfinex-derivatives","ETHF0:USTF0",1747498253690,4.01411,2479.6,2479.5,2.12175]
["bitfinex-derivatives","ETHF0:USTF0",1747498253894,0.80631,2479.6,2479.5,2.12175]
["bitfinex-derivatives","ETHF0:USTF0",1747498256083,0.80631,2479.6,2479.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1747498256289,0.80631,2479.6,2479.5,9.5394]
["bitfinex-derivatives","ETHF0:USTF0",1747498258083,0.80631,2479.6,2479.5,10.9045]
["bitfinex-derivatives","ETHF0:USTF0",1747498258886,2.17981,2479.6,2479.5,10.9045]
["bitfinex-derivatives","ETHF0:USTF0",1747498260188,0.80635,2479.5,2479.4,8.31279793]
["bitfinex-derivatives","ETHF0:USTF0",1747498260492,2.14455,2479.5,2479.4,8.31279793]
["bitfinex-derivatives","ETHF0:USTF0",1747498261294,2.14455,2479.5,2479.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498262097,10.07055,2479.5,2479.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498262391,0.80652,2479.0,2478.7,1.20555769]
["bitfinex-derivatives","ETHF0:USTF0",1747498262583,0.80644,2479.2,2479.1,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1747498262789,0.80644,2479.2,2479.1,7.00398981]
["bitfinex-derivatives","ETHF0:USTF0",1747498262994,0.80644,2479.2,2479.1,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1747498264493,6.95838646,2479.6,2479.2,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747498264699,6.95838646,2479.6,2479.3,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1747498264895,6.95838646,2479.6,2479.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747498265090,7.76469646,2479.6,2479.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1747498265290,7.76469646,2479.6,2479.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1747498265598,4.55203976,2479.6,2479.5,2.13545]
["bitfinex-derivatives","ETHF0:USTF0",1747498265791,5.35834976,2479.6,2479.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1747498266292,5.35834976,2479.6,2479.5,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1747498266597,2.15054976,2479.6,2479.5,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1747498267498,0.80631,2479.6,2479.5,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1747498267795,0.80631,2479.6,2479.5,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1747498267997,4.01411,2479.6,2479.5,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1747498268194,4.01411,2479.6,2479.3,10.8712]
["bitfinex-derivatives","ETHF0:USTF0",1747498268195,10.22361,2479.6,2479.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498268494,0.80644,2479.2,2479.1,1.38649793]
["bitfinex-derivatives","ETHF0:USTF0",1747498269595,0.80644,2479.2,2479.1,9.61149793]
["bitfinex-derivatives","ETHF0:USTF0",1747498269801,0.80644,2479.2,2479.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498270299,2.06514,2479.2,2479.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498270497,0.80644,2479.2,2479.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498270799,0.80644,2479.2,2479.1,1.37199793]
["bitfinex-derivatives","ETHF0:USTF0",1747498272096,2.05414,2479.2,2479.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498272803,0.80657,2478.8,2478.7,1.20555769]
["bitfinex-derivatives","ETHF0:USTF0",1747498274202,2.05427,2478.8,2478.7,1.20555769]
["bitfinex-derivatives","ETHF0:USTF0",1747498276203,0.80663,2478.7,2478.5,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747498276394,0.80663,2478.7,2478.6,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747498277194,1.2477,2478.8,2478.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1747498277195,0.80664,2478.6,2478.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1747498277398,0.80664,2478.6,2478.5,10.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747498279003,2.14494,2478.6,2478.5,10.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747498280303,2.14494,2478.6,2478.5,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1747498280494,2.14494,2478.6,2478.5,2.13899793]
["bitfinex-derivatives","ETHF0:USTF0",1747498280891,2.14494,2478.6,2478.5,0.77919793]
["bitfinex-derivatives","ETHF0:USTF0",1747498281097,5.97904,2478.6,2478.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498283306,2.4063467,2478.8,2478.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498283506,2.4063467,2478.8,2478.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747498283806,3.2129367,2478.8,2478.7,20.65152955]
["bitfinex-derivatives","ETHF0:USTF0",1747498284007,3.2129367,2478.8,2478.7,21.31812955]
["bitfinex-derivatives","ETHF0:USTF0",1747498284809,3.2129167,2478.8,2478.7,4.88412955]
["bitfinex-derivatives","ETHF0:USTF0",1747498285003,3.2129167,2478.8,2478.7,21.31812955]
["bitfinex-derivatives","ETHF0:USTF0",1747498285907,4.5619167,2478.8,2478.7,21.31812955]
["bitfinex-derivatives","ETHF0:USTF0",1747498286914,0.80657,2478.8,2478.7,13.10212955]
["bitfinex-derivatives","ETHF0:USTF0",1747498287210,0.80657,2478.8,2478.7,14.40922955]
["bitfinex-derivatives","ETHF0:USTF0",1747498288813,0.80657,2478.8,2478.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1747498288814,0.80661,2478.7,2478.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1747498289112,0.80664,2478.6,2478.5,11.51459793]
["bitfinex-derivatives","ETHF0:USTF0",1747498289707,0.80664,2478.6,2478.5,12.82169793]
["bitfinex-derivatives","ETHF0:USTF0",1747498291012,0.80664,2478.6,2478.5,4.60369793]
["bitfinex-derivatives","ETHF0:USTF0",1747498291208,2.05424,2478.6,2478.5,4.60369793]
["bitfinex-derivatives","ETHF0:USTF0",1747498291407,2.05424,2478.6,2478.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498292216,4.98024,2478.6,2478.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498292713,0.8068,2478.1,2478.0,12.711]
["bitfinex-derivatives","ETHF0:USTF0",1747498293115,0.8068,2478.1,2478.0,14.0405]
["bitfinex-derivatives","ETHF0:USTF0",1747498294719,0.8068,2478.1,2478.0,14.12929793]
["bitfinex-derivatives","ETHF0:USTF0",1747498296817,0.8068,2478.1,2478.0,14.93612793]
["bitfinex-derivatives","ETHF0:USTF0",1747498297117,0.80672,2478.4,2478.3,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747498297513,0.80672,2478.4,2478.3,4.47700093]
["bitfinex-derivatives","ETHF0:USTF0",1747498297713,0.80672,2478.4,2478.3,13.50174093]
["bitfinex-derivatives","ETHF0:USTF0",1747498297916,3.2078,2478.5,2478.3,10.33824]
["bitfinex-derivatives","ETHF0:USTF0",1747498298119,4.4228867,2478.7,2478.5,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747498298120,0.80666,2478.6,2478.5,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747498298616,0.80666,2478.6,2478.5,5.30847793]
["bitfinex-derivatives","ETHF0:USTF0",1747498298820,0.80666,2478.6,2478.5,6.62197793]
["bitfinex-derivatives","ETHF0:USTF0",1747498299218,1.34423976,2478.9,2478.5,8.74133793]
["bitfinex-derivatives","ETHF0:USTF0",1747498299417,0.80661,2478.7,2478.6,12.22741]
["bitfinex-derivatives","ETHF0:USTF0",1747498299816,0.80661,2478.7,2478.6,17.84049381]
["bitfinex-derivatives","ETHF0:USTF0",1747498301319,0.80661,2478.7,2478.6,17.03388381]
["bitfinex-derivatives","ETHF0:USTF0",1747498302419,0.80661,2478.7,2478.6,26.05752381]
["bitfinex-derivatives","ETHF0:USTF0",1747498302617,0.80661,2478.7,2478.6,25.25088381]
["bitfinex-derivatives","ETHF0:USTF0",1747498303721,0.80661,2478.7,2478.6,26.05752381]
["bitfinex-derivatives","ETHF0:USTF0",1747498304214,2.4063467,2479.2,2479.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747498304417,0.80648,2479.1,2479.0,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1747498304617,2.4063467,2479.2,2479.0,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1747498304825,0.80648,2479.1,2479.0,14.20474816]
["bitfinex-derivatives","ETHF0:USTF0",1747498305123,2.4063467,2479.2,2479.1,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747498305316,3.2127867,2479.2,2479.1,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1747498305514,4.4885867,2479.2,2479.1,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1747498305921,4.4885867,2479.2,2479.1,9.02448]
["bitfinex-derivatives","ETHF0:USTF0",1747498306226,0.80648,2479.1,2479.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1747498306519,0.80648,2479.1,2479.0,12.48343316]
["bitfinex-derivatives","ETHF0:USTF0",1747498306820,2.08228,2479.1,2479.0,12.48343316]
["bitfinex-derivatives","ETHF0:USTF0",1747498307022,2.08228,2479.1,2479.0,13.28994316]
["bitfinex-derivatives","ETHF0:USTF0",1747498308422,2.08228,2479.1,2479.0,4.26543316]
["bitfinex-derivatives","ETHF0:USTF0",1747498308622,0.80661,2478.7,2478.6,10.22118769]
["bitfinex-derivatives","ETHF0:USTF0",1747498308824,0.80661,2478.7,2478.6,18.43818769]
["bitfinex-derivatives","ETHF0:USTF0",1747498309015,0.80661,2478.7,2478.6,22.99042776]
["bitfinex-derivatives","ETHF0:USTF0",1747498310923,0.80661,2478.7,2478.6,23.07922569]
["bitfinex-derivatives","ETHF0:USTF0",1747498311519,2.18206,2478.9,2478.8,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747498311718,1.49673,2479.0,2478.9,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747498312522,0.80657,2478.8,2478.7,10.35689]
["bitfinex-derivatives","ETHF0:USTF0",1747498312719,0.80657,2478.8,2478.7,18.56489]
["bitfinex-derivatives","ETHF0:USTF0",1747498314421,0.80657,2478.8,2478.7,2.14889]
["bitfinex-derivatives","ETHF0:USTF0",1747498314720,0.80657,2478.8,2478.7,9.5503]
["bitfinex-derivatives","ETHF0:USTF0",1747498314917,0.80661,2478.7,2478.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498315118,2.05611,2478.7,2478.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498316130,13.18991,2478.7,2478.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498317233,10.26391,2478.7,2478.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498317432,0.8067,2478.4,2478.3,1.20555769]
["bitfinex-derivatives","ETHF0:USTF0",1747498318231,3.7327,2478.4,2478.3,1.20555769]
["bitfinex-derivatives","ETHF0:USTF0",1747498319724,0.80683,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498319926,0.80683,2478.0,2477.9,11.4168]
["bitfinex-derivatives","ETHF0:USTF0",1747498320725,2.08743,2478.0,2477.9,11.4168]
["bitfinex-derivatives","ETHF0:USTF0",1747498321433,2.08743,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498321732,2.08743,2478.0,2477.9,11.4168]
["bitfinex-derivatives","ETHF0:USTF0",1747498322427,0.80693,2477.7,2477.6,1.83905769]
["bitfinex-derivatives","ETHF0:USTF0",1747498322627,0.80693,2477.7,2477.6,10.04805769]
["bitfinex-derivatives","ETHF0:USTF0",1747498323029,0.80693,2477.7,2477.6,11.33725769]
["bitfinex-derivatives","ETHF0:USTF0",1747498323235,1.2806,2477.7,2477.6,12.14421769]
["bitfinex-derivatives","ETHF0:USTF0",1747498323430,0.80692,2477.8,2477.7,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747498323623,0.80692,2477.8,2477.7,2.15143]
["bitfinex-derivatives","ETHF0:USTF0",1747498324320,0.80692,2477.8,2477.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747498324522,0.80692,2477.8,2477.7,9.5535]
["bitfinex-derivatives","ETHF0:USTF0",1747498325332,0.80692,2477.8,2477.7,9.64229793]
["bitfinex-derivatives","ETHF0:USTF0",1747498325730,1.2875,2477.9,2477.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747498325931,0.80687,2477.9,2477.8,5.35917]
["bitfinex-derivatives","ETHF0:USTF0",1747498326131,0.80687,2477.9,2477.8,12.8532371]
["bitfinex-derivatives","ETHF0:USTF0",1747498326328,0.80687,2477.9,2477.8,12.0463671]
["bitfinex-derivatives","ETHF0:USTF0",1747498327126,0.80687,2477.9,2477.8,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1747498328136,0.80687,2477.9,2477.8,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1747498328334,1.3522,2478.0,2477.8,12.45005692]
["bitfinex-derivatives","ETHF0:USTF0",1747498328637,0.80686,2478.0,2477.9,2.14857]
["bitfinex-derivatives","ETHF0:USTF0",1747498329030,0.80686,2478.0,2477.9,6.38862692]
["bitfinex-derivatives","ETHF0:USTF0",1747498329334,0.80686,2478.0,2477.9,9.31462692]
["bitfinex-derivatives","ETHF0:USTF0",1747498329734,3.2078,2478.4,2477.9,16.71175692]
["bitfinex-derivatives","ETHF0:USTF0",1747498329940,0.80675,2478.3,2478.2,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1747498330242,0.80675,2478.3,2478.2,9.01675]
["bitfinex-derivatives","ETHF0:USTF0",1747498330739,2.59433976,2478.5,2478.2,9.01675]
["bitfinex-derivatives","ETHF0:USTF0",1747498330740,1.34423976,2478.5,2478.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747498331036,1.34423976,2478.5,2478.4,8.43373565]
["bitfinex-derivatives","ETHF0:USTF0",1747498331339,2.15090976,2478.5,2478.4,8.43373565]
["bitfinex-derivatives","ETHF0:USTF0",1747498331537,2.15090976,2478.5,2478.4,7.62703565]
["bitfinex-derivatives","ETHF0:USTF0",1747498331738,2.15090976,2478.5,2478.4,8.43373565]
["bitfinex-derivatives","ETHF0:USTF0",1747498332141,2.15090976,2478.5,2478.4,11.35973565]
["bitfinex-derivatives","ETHF0:USTF0",1747498333537,0.80667,2478.5,2478.4,11.35973565]
["bitfinex-derivatives","ETHF0:USTF0",1747498334135,0.80667,2478.5,2478.4,8.43373565]
["bitfinex-derivatives","ETHF0:USTF0",1747498335646,0.80667,2478.5,2478.4,7.62703565]
["bitfinex-derivatives","ETHF0:USTF0",1747498335944,0.8067,2478.4,2478.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498336129,0.80677,2478.2,2478.1,11.4168]
["bitfinex-derivatives","ETHF0:USTF0",1747498336738,0.80677,2478.2,2478.1,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1747498337143,2.10677,2478.2,2478.1,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1747498337334,1.961,2478.2,2477.8,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1747498337532,0.80687,2477.9,2477.8,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1747498337747,0.80686,2478.0,2477.9,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747498337944,1.3,2478.1,2477.8,12.87008]
["bitfinex-derivatives","ETHF0:USTF0",1747498337945,0.80687,2477.9,2477.8,12.87008]
["bitfinex-derivatives","ETHF0:USTF0",1747498338131,0.80687,2477.9,2477.8,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1747498338441,0.8069,2477.8,2477.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498338644,0.8069,2477.8,2477.7,8.29779793]
["bitfinex-derivatives","ETHF0:USTF0",1747498339346,0.8069,2477.8,2477.7,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1747498340042,0.8069,2477.8,2477.7,9.01593]
["bitfinex-derivatives","ETHF0:USTF0",1747498340244,0.80684,2478.0,2477.7,12.52312633]
["bitfinex-derivatives","ETHF0:USTF0",1747498340447,5.1912,2478.2,2477.7,15.73092633]
["bitfinex-derivatives","ETHF0:USTF0",1747498340638,1.9834,2478.2,2477.7,15.73092633]
["bitfinex-derivatives","ETHF0:USTF0",1747498340835,1.9834,2478.2,2477.7,17.74824633]
["bitfinex-derivatives","ETHF0:USTF0",1747498341035,0.80683,2478.1,2477.7,17.74824633]
["bitfinex-derivatives","ETHF0:USTF0",1747498341436,0.80683,2478.0,2477.9,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747498341640,0.80687,2477.9,2477.8,9.5588]
["bitfinex-derivatives","ETHF0:USTF0",1747498341933,0.80687,2477.9,2477.8,17.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747498342138,0.80687,2477.9,2477.8,24.90157406]
["bitfinex-derivatives","ETHF0:USTF0",1747498342442,0.80687,2477.9,2477.8,24.90057406]
["bitfinex-derivatives","ETHF0:USTF0",1747498343038,0.80687,2477.9,2477.8,25.70747406]
["bitfinex-derivatives","ETHF0:USTF0",1747498343444,0.80687,2477.9,2477.8,24.90057406]
["bitfinex-derivatives","ETHF0:USTF0",1747498344237,0.80687,2477.9,2477.8,15.34277406]
["bitfinex-derivatives","ETHF0:USTF0",1747498344443,0.80687,2477.9,2477.8,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1747498345143,0.80687,2477.9,2477.8,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1747498348939,1.49367,2477.9,2477.8,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1747498349547,0.8069,2477.8,2477.7,12.7585]
["bitfinex-derivatives","ETHF0:USTF0",1747498349844,2.7206,2477.8,2477.7,12.7585]
["bitfinex-derivatives","ETHF0:USTF0",1747498351647,1.4482,2477.8,2477.7,12.7585]
["bitfinex-derivatives","ETHF0:USTF0",1747498352148,2.4063467,2478.2,2478.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747498352149,3.2131267,2478.2,2478.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747498352349,3.2131167,2478.2,2478.1,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1747498352647,3.2131167,2478.2,2478.1,4.54529153]
["bitfinex-derivatives","ETHF0:USTF0",1747498352849,3.2131167,2478.2,2478.1,22.30199153]
["bitfinex-derivatives","ETHF0:USTF0",1747498353744,3.2131167,2478.2,2478.1,5.90399153]
["bitfinex-derivatives","ETHF0:USTF0",1747498353946,4.5841167,2478.2,2478.1,12.74629153]
["bitfinex-derivatives","ETHF0:USTF0",1747498354651,2.17777,2478.2,2478.1,4.63408946]
["bitfinex-derivatives","ETHF0:USTF0",1747498354853,2.17777,2478.2,2478.1,8.28879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498355850,0.80677,2478.2,2478.1,9.09558793]
["bitfinex-derivatives","ETHF0:USTF0",1747498356050,0.80677,2478.2,2478.1,10.37128793]
["bitfinex-derivatives","ETHF0:USTF0",1747498357851,0.80677,2478.2,2478.1,9.56449793]
["bitfinex-derivatives","ETHF0:USTF0",1747498358350,0.80677,2478.2,2478.1,8.28879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498358851,1.44177,2478.2,2478.1,8.28879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498359753,1.44177,2478.2,2478.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498359946,1.44177,2478.2,2477.7,4.81307923]
["bitfinex-derivatives","ETHF0:USTF0",1747498359947,2.01704,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498360251,0.8069,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498361441,0.80693,2477.7,2477.6,1.20555769]
["bitfinex-derivatives","ETHF0:USTF0",1747498361648,3.45643,2477.7,2477.6,1.20555769]
["bitfinex-derivatives","ETHF0:USTF0",1747498362046,6.66423,2477.7,2477.6,1.20555769]
["bitfinex-derivatives","ETHF0:USTF0",1747498363251,6.66423,2477.7,2477.3,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1747498363252,0.80703,2477.4,2477.3,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1747498363456,0.80706,2477.3,2477.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747498363658,0.80706,2477.3,2477.2,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1747498364756,0.80706,2477.3,2477.2,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1747498366058,0.80706,2477.3,2477.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1747498366365,0.80706,2477.3,2477.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1747498366366,0.8071,2477.2,2477.1,8.8243]
["bitfinex-derivatives","ETHF0:USTF0",1747498366559,0.8071,2477.2,2477.1,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1747498366863,0.8071,2477.2,2477.1,10.1083]
["bitfinex-derivatives","ETHF0:USTF0",1747498367963,0.80713,2477.1,2477.0,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1747498368264,2.09163,2477.1,2477.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498368463,2.09163,2477.1,2477.0,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1747498369371,2.09163,2477.1,2477.0,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1747498370256,2.09163,2477.1,2477.0,9.5362]
["bitfinex-derivatives","ETHF0:USTF0",1747498371163,2.09163,2477.1,2477.0,12.4622]
["bitfinex-derivatives","ETHF0:USTF0",1747498372166,2.09163,2477.1,2477.0,9.5362]
["bitfinex-derivatives","ETHF0:USTF0",1747498373167,2.09163,2477.1,2477.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747498375067,0.80716,2477.0,2476.9,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1747498375366,0.80719,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498375564,1.45839,2476.9,2476.8,11.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747498375762,1.45839,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498376566,0.80726,2476.7,2476.6,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1747498376963,0.80726,2476.7,2476.6,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1747498377363,1.43746,2476.7,2476.6,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1747498378572,0.80729,2476.6,2476.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1747498379269,0.80729,2476.6,2476.5,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1747498381875,0.80726,2476.7,2476.6,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1747498382066,0.80729,2476.6,2476.5,4.39001]
["bitfinex-derivatives","ETHF0:USTF0",1747498382368,0.80729,2476.6,2476.5,11.7757]
["bitfinex-derivatives","ETHF0:USTF0",1747498383367,0.80729,2476.6,2476.5,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1747498383575,0.80729,2476.6,2476.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498383775,1.49529,2476.6,2476.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498384273,0.80732,2476.5,2476.4,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1747498384469,2.15862,2476.5,2476.4,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1747498387468,0.80732,2476.5,2476.4,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1747498387683,0.80732,2476.6,2476.5,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747498387874,0.80732,2476.6,2476.5,1.49042]
["bitfinex-derivatives","ETHF0:USTF0",1747498388173,0.80732,2476.6,2476.5,4.50521793]
["bitfinex-derivatives","ETHF0:USTF0",1747498389375,3.2078,2476.8,2476.5,3.69789793]
["bitfinex-derivatives","ETHF0:USTF0",1747498389578,0.80729,2476.7,2476.6,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747498389778,0.80729,2476.6,2476.5,3.69789793]
["bitfinex-derivatives","ETHF0:USTF0",1747498390077,0.80729,2476.6,2476.5,11.89189793]
["bitfinex-derivatives","ETHF0:USTF0",1747498390473,0.80729,2476.6,2476.5,3.69789793]
["bitfinex-derivatives","ETHF0:USTF0",1747498391076,0.80729,2476.6,2476.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498392166,0.80742,2476.2,2476.1,1.20555769]
["bitfinex-derivatives","ETHF0:USTF0",1747498392372,4.01522,2476.2,2476.1,1.20555769]
["bitfinex-derivatives","ETHF0:USTF0",1747498393076,0.80742,2476.2,2476.1,1.20555769]
["bitfinex-derivatives","ETHF0:USTF0",1747498393582,0.80742,2476.2,2475.9,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747498393781,1.3375,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498393972,2.4063467,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498394173,3.2137067,2476.4,2476.3,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747498394578,3.2137067,2476.4,2476.2,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747498394781,3.2137067,2476.4,2476.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1747498396386,2.4063467,2476.4,2476.3,1.48859]
["bitfinex-derivatives","ETHF0:USTF0",1747498396574,0.80736,2476.4,2476.3,1.48859]
["bitfinex-derivatives","ETHF0:USTF0",1747498397081,0.80736,2476.4,2476.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1747498397380,0.80736,2476.4,2476.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1747498398084,2.17736,2476.4,2476.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1747498398279,2.17736,2476.4,2476.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1747498398482,0.80739,2476.3,2476.2,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747498398674,0.80748,2476.1,2476.0,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747498398874,0.6834,2476.5,2476.2,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747498399075,0.80736,2476.4,2476.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1747498400076,0.80736,2476.4,2476.3,0.77969793]
["bitfinex-derivatives","ETHF0:USTF0",1747498402079,0.80736,2476.4,2476.3,1.58708793]
["bitfinex-derivatives","ETHF0:USTF0",1747498402286,2.86074,2476.5,2476.4,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747498402487,0.80736,2476.4,2476.3,1.58706793]
["bitfinex-derivatives","ETHF0:USTF0",1747498402781,0.80736,2476.4,2476.3,0.77969793]
["bitfinex-derivatives","ETHF0:USTF0",1747498402982,0.80736,2476.4,2476.3,1.58708793]
["bitfinex-derivatives","ETHF0:USTF0",1747498402983,2.11256,2476.4,2476.3,1.58708793]
["bitfinex-derivatives","ETHF0:USTF0",1747498403189,2.11256,2476.4,2476.3,3.70569793]
["bitfinex-derivatives","ETHF0:USTF0",1747498405388,2.11256,2476.4,2476.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747498406189,2.11256,2476.4,2476.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498407289,2.11256,2476.4,2476.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747498408291,2.11256,2476.4,2476.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498418495,0.80736,2476.4,2476.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498418989,0.80736,2476.4,2476.3,0.78059793]
["bitfinex-derivatives","ETHF0:USTF0",1747498419193,0.80736,2476.4,2476.3,2.24568793]
["bitfinex-derivatives","ETHF0:USTF0",1747498419696,0.80736,2476.4,2476.3,4.36429793]
["bitfinex-derivatives","ETHF0:USTF0",1747498420796,0.80736,2476.4,2476.3,5.17168793]
["bitfinex-derivatives","ETHF0:USTF0",1747498421394,0.80736,2476.4,2476.3,4.36429793]
["bitfinex-derivatives","ETHF0:USTF0",1747498421696,0.80736,2476.4,2476.3,5.45250904]
["bitfinex-derivatives","ETHF0:USTF0",1747498421999,0.80736,2476.4,2476.3,7.56599904]
["bitfinex-derivatives","ETHF0:USTF0",1747498423203,0.80736,2476.4,2476.3,6.75860904]
["bitfinex-derivatives","ETHF0:USTF0",1747498423389,2.10046,2476.4,2476.3,6.10090904]
["bitfinex-derivatives","ETHF0:USTF0",1747498425096,2.10046,2476.4,2476.3,6.90829904]
["bitfinex-derivatives","ETHF0:USTF0",1747498427304,0.6834,2476.5,2476.4,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747498427305,0.80733,2476.5,2476.4,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747498427502,0.80733,2476.5,2476.4,2.09542]
["bitfinex-derivatives","ETHF0:USTF0",1747498428101,0.80733,2476.5,2476.4,5.02142]
["bitfinex-derivatives","ETHF0:USTF0",1747498428404,0.80733,2476.5,2476.4,6.10963111]
["bitfinex-derivatives","ETHF0:USTF0",1747498433507,4.9841467,2476.7,2476.4,5.30231111]
["bitfinex-derivatives","ETHF0:USTF0",1747498433707,3.2136167,2476.7,2476.6,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747498434202,0.80727,2476.7,2476.6,1.89550111]
["bitfinex-derivatives","ETHF0:USTF0",1747498434410,0.80727,2476.7,2476.6,3.26090111]
["bitfinex-derivatives","ETHF0:USTF0",1747498436505,1.34423976,2476.8,2476.7,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747498436808,1.34423976,2476.8,2476.7,2.70706]
["bitfinex-derivatives","ETHF0:USTF0",1747498437202,1.34423976,2476.8,2476.7,7.35670995]
["bitfinex-derivatives","ETHF0:USTF0",1747498437404,1.34423976,2476.8,2476.7,6.54944995]
["bitfinex-derivatives","ETHF0:USTF0",1747498437603,1.34423976,2476.8,2476.6,4.01421111]
["bitfinex-derivatives","ETHF0:USTF0",1747498437806,2.74666,2476.7,2476.6,4.01421111]
["bitfinex-derivatives","ETHF0:USTF0",1747498438215,2.74666,2476.7,2476.6,1.08821111]
["bitfinex-derivatives","ETHF0:USTF0",1747498439109,0.80732,2476.5,2476.4,1.20555769]
["bitfinex-derivatives","ETHF0:USTF0",1747498439816,1.49992,2476.5,2476.4,1.20555769]
["bitfinex-derivatives","ETHF0:USTF0",1747498440011,4.70772,2476.5,2476.4,1.20555769]
["bitfinex-derivatives","ETHF0:USTF0",1747498440221,9.70772,2476.5,2476.4,1.20555769]
["bitfinex-derivatives","ETHF0:USTF0",1747498440407,0.80736,2476.4,2476.3,1.69407716]
["bitfinex-derivatives","ETHF0:USTF0",1747498440715,10.25016,2476.4,2476.3,1.69407716]
["bitfinex-derivatives","ETHF0:USTF0",1747498440911,15.25016,2476.4,2476.3,1.69407716]
["bitfinex-derivatives","ETHF0:USTF0",1747498441111,18.17616,2476.4,2476.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498441522,0.80749,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498441817,0.80765,2475.5,2475.4,1.60527923]
["bitfinex-derivatives","ETHF0:USTF0",1747498442407,4.01545,2475.5,2475.4,1.60527923]
["bitfinex-derivatives","ETHF0:USTF0",1747498442909,0.80765,2475.5,2475.4,1.60527923]
["bitfinex-derivatives","ETHF0:USTF0",1747498443814,2.07715,2475.5,2475.4,1.60527923]
["bitfinex-derivatives","ETHF0:USTF0",1747498444713,2.07715,2475.5,2475.4,1.69407716]
["bitfinex-derivatives","ETHF0:USTF0",1747498445313,2.07715,2475.5,2475.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498448818,0.80778,2475.1,2475.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747498449017,4.01558,2475.1,2475.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747498449718,5.37748,2475.1,2475.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747498452709,2.16968,2475.1,2475.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747498452915,0.80778,2475.2,2475.0,10.6534]
["bitfinex-derivatives","ETHF0:USTF0",1747498453115,0.80778,2475.2,2475.1,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1747498453720,3.2078,2475.4,2475.2,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1747498453923,4.01549,2475.4,2475.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1747498454116,4.01549,2475.4,2475.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1747498455823,3.33918066,2475.8,2475.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1747498456123,0.80767,2475.5,2475.4,0.77849793]
["bitfinex-derivatives","ETHF0:USTF0",1747498457223,0.80767,2475.5,2475.4,3.70449793]
["bitfinex-derivatives","ETHF0:USTF0",1747498460025,0.80767,2475.5,2475.4,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1747498463023,1.34288066,2475.8,2475.4,16.0665823]
["bitfinex-derivatives","ETHF0:USTF0",1747498463326,0.80762,2475.6,2475.5,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747498463528,0.80762,2475.6,2475.5,8.98062]
["bitfinex-derivatives","ETHF0:USTF0",1747498464125,0.80762,2475.6,2475.5,11.90662]
["bitfinex-derivatives","ETHF0:USTF0",1747498465028,0.80762,2475.6,2475.5,11.099]
["bitfinex-derivatives","ETHF0:USTF0",1747498465432,0.80762,2475.6,2475.5,11.086]
["bitfinex-derivatives","ETHF0:USTF0",1747498465922,1.34288066,2475.8,2475.5,11.086]
["bitfinex-derivatives","ETHF0:USTF0",1747498466128,1.34288066,2475.8,2475.6,1.44621]
["bitfinex-derivatives","ETHF0:USTF0",1747498466429,0.8076,2475.7,2475.6,4.8507247]
["bitfinex-derivatives","ETHF0:USTF0",1747498466630,0.8076,2475.7,2475.6,5.6583447]
["bitfinex-derivatives","ETHF0:USTF0",1747498466828,0.80758,2475.7,2475.6,4.8507247]
["bitfinex-derivatives","ETHF0:USTF0",1747498467037,0.80762,2475.6,2475.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498468124,0.80762,2475.6,2475.5,3.73365]
["bitfinex-derivatives","ETHF0:USTF0",1747498468432,0.80762,2475.6,2475.5,8.22158462]
["bitfinex-derivatives","ETHF0:USTF0",1747498468833,0.80761,2475.7,2475.5,8.22158462]
["bitfinex-derivatives","ETHF0:USTF0",1747498469024,0.80761,2475.7,2475.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1747498471137,2.05941,2475.7,2475.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1747498471333,0.80765,2475.5,2475.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747498471538,0.80768,2475.4,2475.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498471738,2.05948,2475.4,2475.3,2.09059793]
["bitfinex-derivatives","ETHF0:USTF0",1747498472138,2.05948,2475.4,2475.3,5.01659793]
["bitfinex-derivatives","ETHF0:USTF0",1747498474335,2.40200255,2475.6,2475.4,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747498474539,3.20962255,2475.6,2475.5,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1747498475239,4.53282255,2475.6,2475.5,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1747498475933,2.13082,2475.6,2475.5,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1747498478039,2.13082,2475.6,2475.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498478641,0.80762,2475.6,2475.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498479134,0.80762,2475.6,2475.5,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1747498480735,2.40200255,2475.8,2475.5,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1747498480937,2.40200255,2475.8,2475.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747498480938,0.80758,2475.7,2475.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1747498481240,0.80758,2475.7,2475.6,1.40609793]
["bitfinex-derivatives","ETHF0:USTF0",1747498482439,0.80758,2475.7,2475.6,2.21371793]
["bitfinex-derivatives","ETHF0:USTF0",1747498482639,0.80758,2475.7,2475.6,2.21369793]
["bitfinex-derivatives","ETHF0:USTF0",1747498482839,4.56718255,2475.8,2475.7,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747498483035,2.40200255,2476.0,2475.7,5.98748]
["bitfinex-derivatives","ETHF0:USTF0",1747498483341,0.80755,2475.8,2475.7,6.64318]
["bitfinex-derivatives","ETHF0:USTF0",1747498483540,2.40200255,2476.0,2475.8,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747498483736,0.80755,2475.8,2475.7,5.33366]
["bitfinex-derivatives","ETHF0:USTF0",1747498483936,0.80755,2475.8,2475.7,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1747498484238,0.80755,2475.8,2475.7,1.08202164]
["bitfinex-derivatives","ETHF0:USTF0",1747498484841,2.78855,2475.8,2475.7,1.08202164]
["bitfinex-derivatives","ETHF0:USTF0",1747498485743,0.80758,2475.7,2475.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498485944,2.07828,2475.7,2475.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498487948,0.80758,2475.7,2475.6,8.91109793]
["bitfinex-derivatives","ETHF0:USTF0",1747498488138,3.03290255,2475.9,2475.6,9.54379793]
["bitfinex-derivatives","ETHF0:USTF0",1747498488139,0.80757,2475.8,2475.6,9.54379793]
["bitfinex-derivatives","ETHF0:USTF0",1747498488339,0.80758,2475.7,2475.6,9.54379793]
["bitfinex-derivatives","ETHF0:USTF0",1747498488836,0.80758,2475.7,2475.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498489344,0.80764,2475.6,2475.5,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747498489543,0.80764,2475.6,2475.4,2.13295]
["bitfinex-derivatives","ETHF0:USTF0",1747498489945,1.3052,2475.8,2475.5,6.48393202]
["bitfinex-derivatives","ETHF0:USTF0",1747498490246,0.80762,2475.6,2475.5,9.40993202]
["bitfinex-derivatives","ETHF0:USTF0",1747498490639,0.80762,2475.6,2475.5,8.60230202]
["bitfinex-derivatives","ETHF0:USTF0",1747498491244,0.80762,2475.6,2475.5,9.40995202]
["bitfinex-derivatives","ETHF0:USTF0",1747498491439,3.3241,2475.8,2475.5,8.60230202]
["bitfinex-derivatives","ETHF0:USTF0",1747498491643,0.80762,2475.6,2475.5,8.60230202]
["bitfinex-derivatives","ETHF0:USTF0",1747498492547,3.03130255,2476.0,2475.5,8.60230202]
["bitfinex-derivatives","ETHF0:USTF0",1747498492846,2.40200255,2476.0,2475.6,11.3668]
["bitfinex-derivatives","ETHF0:USTF0",1747498493049,3.20951255,2476.0,2475.9,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747498493235,0.80757,2475.8,2475.7,5.07328446]
["bitfinex-derivatives","ETHF0:USTF0",1747498493439,0.80757,2475.8,2475.7,5.16208239]
["bitfinex-derivatives","ETHF0:USTF0",1747498494351,0.80755,2475.9,2475.8,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747498495150,0.80755,2475.9,2475.8,3.73353]
["bitfinex-derivatives","ETHF0:USTF0",1747498495950,0.80755,2475.9,2475.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498496650,0.80755,2475.9,2475.8,3.73355]
["bitfinex-derivatives","ETHF0:USTF0",1747498497653,0.80755,2475.9,2475.8,3.73255]
["bitfinex-derivatives","ETHF0:USTF0",1747498498251,0.80755,2475.9,2475.8,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1747498499153,0.80755,2475.9,2475.8,3.73255]
["bitfinex-derivatives","ETHF0:USTF0",1747498501057,0.80755,2475.9,2475.8,11.87955]
["bitfinex-derivatives","ETHF0:USTF0",1747498501753,0.80755,2475.9,2475.8,13.25325]
["bitfinex-derivatives","ETHF0:USTF0",1747498501956,1.2809,2476.2,2476.1,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747498501957,1.44283,2476.2,2476.1,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747498502142,0.80742,2476.2,2476.1,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747498502551,2.40200255,2476.3,2476.0,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1747498502855,3.20939255,2476.3,2476.2,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747498503054,3.20939255,2476.3,2476.2,8.95442]
["bitfinex-derivatives","ETHF0:USTF0",1747498503249,3.20939255,2476.3,2476.2,10.32812]
["bitfinex-derivatives","ETHF0:USTF0",1747498504160,0.80742,2476.2,2476.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498504353,3.40822,2476.2,2476.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498505453,3.40822,2476.2,2475.9,10.91261]
["bitfinex-derivatives","ETHF0:USTF0",1747498505454,0.80748,2476.1,2476.0,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747498505655,0.6486,2476.2,2476.1,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747498505852,2.10771,2476.3,2476.2,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747498506053,0.80745,2476.1,2476.0,5.87407545]
["bitfinex-derivatives","ETHF0:USTF0",1747498506358,0.80745,2476.1,2476.0,25.08807545]
["bitfinex-derivatives","ETHF0:USTF0",1747498507060,0.80745,2476.1,2476.0,24.28059545]
["bitfinex-derivatives","ETHF0:USTF0",1747498507959,0.80745,2476.1,2476.0,11.7191]
["bitfinex-derivatives","ETHF0:USTF0",1747498508361,0.80745,2476.1,2476.0,4.00742222]
["bitfinex-derivatives","ETHF0:USTF0",1747498508662,0.80745,2476.1,2476.0,12.15342222]
["bitfinex-derivatives","ETHF0:USTF0",1747498508960,0.80745,2476.1,2476.0,4.00742222]
["bitfinex-derivatives","ETHF0:USTF0",1747498509156,0.80745,2476.1,2476.0,1.08142222]
["bitfinex-derivatives","ETHF0:USTF0",1747498509364,0.80745,2476.1,2476.0,1.88891222]
["bitfinex-derivatives","ETHF0:USTF0",1747498509661,1.3003,2476.2,2476.0,1.88891222]
["bitfinex-derivatives","ETHF0:USTF0",1747498509856,0.80745,2476.1,2476.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1747498510062,1.3003,2476.2,2476.1,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747498510254,0.80745,2476.1,2476.0,4.99947]
["bitfinex-derivatives","ETHF0:USTF0",1747498511854,0.80745,2476.1,2476.0,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1747498512058,0.80745,2476.1,2476.0,11.072]
["bitfinex-derivatives","ETHF0:USTF0",1747498512359,0.80745,2476.1,2476.0,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1747498512563,0.80752,2475.9,2475.8,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1747498512766,0.80752,2475.9,2475.8,20.477]
["bitfinex-derivatives","ETHF0:USTF0",1747498513359,2.12892,2475.9,2475.8,20.477]
["bitfinex-derivatives","ETHF0:USTF0",1747498513663,2.12892,2475.9,2475.8,4.00766756]
["bitfinex-derivatives","ETHF0:USTF0",1747498514258,2.12892,2475.9,2475.8,1.08166756]
["bitfinex-derivatives","ETHF0:USTF0",1747498514957,0.80755,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498515254,2.12895,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498516660,0.80754,2475.9,2475.7,4.01538]
["bitfinex-derivatives","ETHF0:USTF0",1747498516861,0.80754,2475.9,2475.8,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1747498517366,0.80754,2475.9,2475.8,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1747498517565,2.15784,2475.9,2475.8,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1747498517768,2.15784,2475.9,2475.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498518868,2.15784,2475.9,2475.8,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747498519363,0.80754,2475.9,2475.8,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747498519764,0.80754,2475.9,2475.8,4.37439793]
["bitfinex-derivatives","ETHF0:USTF0",1747498520463,2.40200255,2476.0,2475.9,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747498520660,2.40200255,2476.0,2475.9,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1747498520661,0.80749,2476.0,2475.9,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1747498521066,5.86081321,2476.2,2476.1,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747498521265,0.80745,2476.1,2476.0,10.31306]
["bitfinex-derivatives","ETHF0:USTF0",1747498521667,0.80745,2476.1,2476.0,13.95825912]
["bitfinex-derivatives","ETHF0:USTF0",1747498521965,0.80745,2476.1,2476.0,9.5046]
["bitfinex-derivatives","ETHF0:USTF0",1747498522165,0.80745,2476.1,2476.0,16.93093001]
["bitfinex-derivatives","ETHF0:USTF0",1747498522767,0.80745,2476.1,2476.0,17.73842001]
["bitfinex-derivatives","ETHF0:USTF0",1747498522970,0.80745,2476.1,2476.0,16.93093001]
["bitfinex-derivatives","ETHF0:USTF0",1747498523766,2.17065,2476.1,2476.0,18.0158677]
["bitfinex-derivatives","ETHF0:USTF0",1747498525068,2.17065,2476.1,2476.0,18.6713677]
["bitfinex-derivatives","ETHF0:USTF0",1747498525267,2.17065,2476.1,2476.0,19.4788577]
["bitfinex-derivatives","ETHF0:USTF0",1747498526066,2.17065,2476.1,2476.0,18.6703677]
["bitfinex-derivatives","ETHF0:USTF0",1747498526570,2.17065,2476.1,2476.0,10.5243677]
["bitfinex-derivatives","ETHF0:USTF0",1747498526766,2.17065,2476.1,2476.0,26.7943677]
["bitfinex-derivatives","ETHF0:USTF0",1747498527863,0.80745,2476.1,2476.0,26.7943677]
["bitfinex-derivatives","ETHF0:USTF0",1747498528075,1.346,2476.3,2476.2,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747498528575,1.34288066,2476.4,2476.3,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747498528873,2.15023066,2476.4,2476.3,4.86065356]
["bitfinex-derivatives","ETHF0:USTF0",1747498529073,2.15023066,2476.4,2476.3,21.12865356]
["bitfinex-derivatives","ETHF0:USTF0",1747498529373,1.34288066,2476.4,2476.3,26.14824356]
["bitfinex-derivatives","ETHF0:USTF0",1747498529670,2.15023066,2476.4,2476.3,26.14824356]
["bitfinex-derivatives","ETHF0:USTF0",1747498530869,1.34288066,2476.4,2476.3,26.14824356]
["bitfinex-derivatives","ETHF0:USTF0",1747498531772,2.15024066,2476.4,2476.3,26.14824356]
["bitfinex-derivatives","ETHF0:USTF0",1747498531975,1.34288066,2476.4,2476.3,26.14824356]
["bitfinex-derivatives","ETHF0:USTF0",1747498532674,1.34288066,2476.4,2476.3,26.14624356]
["bitfinex-derivatives","ETHF0:USTF0",1747498532869,2.15024066,2476.4,2476.3,26.14624356]
["bitfinex-derivatives","ETHF0:USTF0",1747498533172,2.15024066,2476.4,2476.3,9.88024356]
["bitfinex-derivatives","ETHF0:USTF0",1747498533373,2.15024066,2476.4,2476.3,26.14624356]
["bitfinex-derivatives","ETHF0:USTF0",1747498534582,1.34288066,2476.4,2476.3,26.14624356]
["bitfinex-derivatives","ETHF0:USTF0",1747498535173,1.34288066,2476.4,2476.3,31.14624356]
["bitfinex-derivatives","ETHF0:USTF0",1747498535365,7.62663109,2477.5,2476.4,4.03679]
["bitfinex-derivatives","ETHF0:USTF0",1747498535567,7.62663109,2477.5,2477.4,4.01483]
["bitfinex-derivatives","ETHF0:USTF0",1747498535768,7.62663109,2477.5,2477.4,20.27983]
["bitfinex-derivatives","ETHF0:USTF0",1747498536163,8.43363109,2477.5,2477.4,22.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747498536366,8.43363109,2477.5,2477.4,14.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747498536566,9.70123109,2477.5,2477.4,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1747498536773,7.69334256,2477.5,2477.4,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1747498537166,7.69334256,2477.5,2477.4,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1747498537874,0.80713,2477.1,2477.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747498538073,5.22547,2477.3,2477.0,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1747498538373,0.80713,2477.1,2477.0,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1747498538770,2.11603,2477.1,2477.0,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1747498538970,0.80719,2476.9,2476.8,13.283]
["bitfinex-derivatives","ETHF0:USTF0",1747498539274,0.80719,2476.9,2476.8,24.342]
["bitfinex-derivatives","ETHF0:USTF0",1747498539474,0.6501,2477.2,2476.8,24.342]
["bitfinex-derivatives","ETHF0:USTF0",1747498539775,1.9595,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498539974,2.76655,2477.4,2477.2,3.46048]
["bitfinex-derivatives","ETHF0:USTF0",1747498540172,0.80706,2477.3,2477.2,15.15347076]
["bitfinex-derivatives","ETHF0:USTF0",1747498540375,2.18936,2477.3,2477.2,15.15347076]
["bitfinex-derivatives","ETHF0:USTF0",1747498540572,2.18936,2477.3,2477.2,15.96056076]
["bitfinex-derivatives","ETHF0:USTF0",1747498541877,2.18936,2477.3,2477.2,15.15347076]
["bitfinex-derivatives","ETHF0:USTF0",1747498542077,1.3823,2477.3,2477.2,15.96056076]
["bitfinex-derivatives","ETHF0:USTF0",1747498542282,6.26884256,2477.5,2477.2,15.15347076]
["bitfinex-derivatives","ETHF0:USTF0",1747498542577,0.80706,2477.3,2477.2,15.96055076]
["bitfinex-derivatives","ETHF0:USTF0",1747498544079,0.80709,2477.2,2477.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498544379,0.80716,2477.0,2476.9,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1747498545275,0.6798,2477.1,2477.0,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747498545577,0.80713,2477.1,2477.0,6.27742205]
["bitfinex-derivatives","ETHF0:USTF0",1747498545769,0.80713,2477.1,2477.0,6.96072205]
["bitfinex-derivatives","ETHF0:USTF0",1747498546280,0.80713,2477.1,2477.0,9.88672205]
["bitfinex-derivatives","ETHF0:USTF0",1747498547474,0.80713,2477.1,2477.0,7.87922205]
["bitfinex-derivatives","ETHF0:USTF0",1747498547675,0.80713,2477.1,2477.0,11.058]
["bitfinex-derivatives","ETHF0:USTF0",1747498548177,0.80713,2477.1,2477.0,11.057]
["bitfinex-derivatives","ETHF0:USTF0",1747498548480,0.80713,2477.1,2477.0,11.056]
["bitfinex-derivatives","ETHF0:USTF0",1747498548871,2.15701,2477.2,2477.1,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747498549072,0.80708,2477.3,2477.2,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747498549378,0.80708,2477.3,2477.0,19.89890826]
["bitfinex-derivatives","ETHF0:USTF0",1747498549379,0.80708,2477.3,2477.1,7.11621826]
["bitfinex-derivatives","ETHF0:USTF0",1747498549579,0.80708,2477.3,2477.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747498549879,0.80708,2477.3,2477.2,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1747498550384,0.80708,2477.3,2477.2,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1747498550573,2.16208,2477.3,2477.2,8.8109]
["bitfinex-derivatives","ETHF0:USTF0",1747498550871,2.16208,2477.3,2477.2,8.8099]
["bitfinex-derivatives","ETHF0:USTF0",1747498551071,2.16208,2477.3,2477.2,8.8089]
["bitfinex-derivatives","ETHF0:USTF0",1747498551272,2.16208,2477.3,2477.2,8.89669793]
["bitfinex-derivatives","ETHF0:USTF0",1747498551582,2.16208,2477.3,2477.2,8.89569793]
["bitfinex-derivatives","ETHF0:USTF0",1747498551882,2.16208,2477.3,2477.2,8.89469793]
["bitfinex-derivatives","ETHF0:USTF0",1747498552083,2.16208,2477.3,2477.2,8.89369793]
["bitfinex-derivatives","ETHF0:USTF0",1747498553586,2.16208,2477.3,2477.2,0.76269793]
["bitfinex-derivatives","ETHF0:USTF0",1747498553787,2.16208,2477.3,2477.2,8.89369793]
["bitfinex-derivatives","ETHF0:USTF0",1747498555083,0.6565,2477.5,2477.2,8.89369793]
["bitfinex-derivatives","ETHF0:USTF0",1747498555282,0.80705,2477.4,2477.3,2.09915]
["bitfinex-derivatives","ETHF0:USTF0",1747498555580,1.3054,2477.6,2477.3,8.71805397]
["bitfinex-derivatives","ETHF0:USTF0",1747498555889,0.80701,2477.5,2477.4,2.09911]
["bitfinex-derivatives","ETHF0:USTF0",1747498556186,0.80701,2477.5,2477.4,8.6905528]
["bitfinex-derivatives","ETHF0:USTF0",1747498556387,0.80701,2477.5,2477.4,24.9335528]
["bitfinex-derivatives","ETHF0:USTF0",1747498556779,0.80701,2477.5,2477.4,8.6885528]
["bitfinex-derivatives","ETHF0:USTF0",1747498556975,0.80701,2477.5,2477.4,12.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747498557281,0.80701,2477.5,2477.4,4.07921985]
["bitfinex-derivatives","ETHF0:USTF0",1747498557475,0.80701,2477.5,2477.4,12.20021985]
["bitfinex-derivatives","ETHF0:USTF0",1747498557989,0.80701,2477.5,2477.4,12.19921985]
["bitfinex-derivatives","ETHF0:USTF0",1747498558187,0.80701,2477.5,2477.4,9.27521985]
["bitfinex-derivatives","ETHF0:USTF0",1747498558393,0.80701,2477.5,2477.4,9.27421985]
["bitfinex-derivatives","ETHF0:USTF0",1747498559083,0.80701,2477.5,2477.4,14.39595051]
["bitfinex-derivatives","ETHF0:USTF0",1747498559285,5.22496,2478.0,2477.4,16.51492051]
["bitfinex-derivatives","ETHF0:USTF0",1747498559486,0.80694,2477.7,2477.6,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747498559790,0.80692,2477.8,2477.7,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747498559991,0.80693,2477.7,2477.6,5.22573085]
["bitfinex-derivatives","ETHF0:USTF0",1747498560192,0.80691,2477.8,2477.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747498560488,0.80691,2477.8,2477.7,13.97333085]
["bitfinex-derivatives","ETHF0:USTF0",1747498560693,0.80691,2477.8,2477.7,13.97233085]
["bitfinex-derivatives","ETHF0:USTF0",1747498560884,0.80691,2477.8,2477.7,13.97133085]
["bitfinex-derivatives","ETHF0:USTF0",1747498561193,0.80691,2477.8,2477.7,14.77726085]
["bitfinex-derivatives","ETHF0:USTF0",1747498561393,0.80691,2477.8,2477.7,13.96933085]
["bitfinex-derivatives","ETHF0:USTF0",1747498561692,0.80691,2477.8,2477.7,13.96833085]
["bitfinex-derivatives","ETHF0:USTF0",1747498561890,0.80691,2477.8,2477.7,13.96733085]
["bitfinex-derivatives","ETHF0:USTF0",1747498562093,0.80691,2477.8,2477.7,14.77426085]
["bitfinex-derivatives","ETHF0:USTF0",1747498562290,0.80691,2477.8,2477.7,14.77326085]
["bitfinex-derivatives","ETHF0:USTF0",1747498562794,0.80686,2478.0,2477.9,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747498563097,0.8069,2477.9,2477.8,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747498563390,0.8069,2477.8,2477.7,12.69203085]
["bitfinex-derivatives","ETHF0:USTF0",1747498563795,0.8069,2477.8,2477.7,13.49796085]
["bitfinex-derivatives","ETHF0:USTF0",1747498564394,0.8069,2477.8,2477.7,4.57303085]
["bitfinex-derivatives","ETHF0:USTF0",1747498564688,0.8069,2477.8,2477.7,20.81103085]
["bitfinex-derivatives","ETHF0:USTF0",1747498564890,0.8069,2477.8,2477.7,4.57103085]
["bitfinex-derivatives","ETHF0:USTF0",1747498565093,0.80693,2477.7,2477.6,14.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747498565291,2.07003,2477.7,2477.6,22.3698]
["bitfinex-derivatives","ETHF0:USTF0",1747498565687,2.07003,2477.7,2477.6,6.1328]
["bitfinex-derivatives","ETHF0:USTF0",1747498565887,2.71783,2477.7,2477.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498566091,0.80703,2477.4,2477.3,1.60806127]
["bitfinex-derivatives","ETHF0:USTF0",1747498566394,2.01768,2477.3,2477.0,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747498566688,0.80713,2477.1,2477.0,9.32667331]
["bitfinex-derivatives","ETHF0:USTF0",1747498567192,2.13523,2477.1,2477.0,9.32667331]
["bitfinex-derivatives","ETHF0:USTF0",1747498569293,2.13523,2477.1,2477.0,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747498570698,3.2078,2477.4,2477.0,12.71765134]
["bitfinex-derivatives","ETHF0:USTF0",1747498570899,0.80709,2477.2,2477.1,2.81661]
["bitfinex-derivatives","ETHF0:USTF0",1747498571402,0.80709,2477.2,2477.1,7.45432631]
["bitfinex-derivatives","ETHF0:USTF0",1747498572010,0.80709,2477.2,2477.1,6.64721631]
["bitfinex-derivatives","ETHF0:USTF0",1747498572405,0.80713,2477.1,2477.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498572710,0.80713,2477.1,2477.0,11.047]
["bitfinex-derivatives","ETHF0:USTF0",1747498573113,0.80713,2477.1,2477.0,12.16989128]
["bitfinex-derivatives","ETHF0:USTF0",1747498573313,2.11413,2477.1,2477.0,9.24389128]
["bitfinex-derivatives","ETHF0:USTF0",1747498574611,2.11413,2477.1,2477.0,8.121]
["bitfinex-derivatives","ETHF0:USTF0",1747498574814,0.6679,2477.2,2477.1,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747498575010,1.307,2477.4,2477.1,2.15633]
["bitfinex-derivatives","ETHF0:USTF0",1747498575310,0.80706,2477.3,2477.2,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747498577412,0.80713,2477.1,2477.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1747498577613,0.80713,2477.1,2477.0,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498577806,0.80713,2477.1,2477.0,21.25590086]
["bitfinex-derivatives","ETHF0:USTF0",1747498578116,0.80713,2477.1,2477.0,24.18190086]
["bitfinex-derivatives","ETHF0:USTF0",1747498578415,0.80713,2477.1,2477.0,23.49090086]
["bitfinex-derivatives","ETHF0:USTF0",1747498578617,1.43053,2477.1,2477.0,23.49090086]
["bitfinex-derivatives","ETHF0:USTF0",1747498578806,1.43053,2477.1,2477.0,11.047]
["bitfinex-derivatives","ETHF0:USTF0",1747498579114,1.43053,2477.1,2476.7,11.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747498579115,0.80723,2476.8,2476.7,11.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747498579602,0.80723,2476.8,2476.7,12.6992]
["bitfinex-derivatives","ETHF0:USTF0",1747498580518,0.80726,2476.7,2476.6,11.048]
["bitfinex-derivatives","ETHF0:USTF0",1747498580711,2.72566,2476.7,2476.6,11.048]
["bitfinex-derivatives","ETHF0:USTF0",1747498581111,2.72566,2476.7,2476.6,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1747498582419,0.80732,2476.5,2476.4,11.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747498582718,0.80732,2476.5,2476.4,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1747498583222,2.09602,2476.5,2476.4,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1747498585516,0.80742,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498585716,0.80742,2476.2,2476.1,11.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747498586114,0.80742,2476.2,2476.1,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1747498586320,0.80742,2476.2,2476.1,12.5791]
["bitfinex-derivatives","ETHF0:USTF0",1747498587316,0.80742,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498587517,2.08242,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498592625,0.80745,2476.1,2476.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498592825,0.80758,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498593124,0.80765,2475.5,2475.4,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1747498593524,0.80768,2475.4,2475.3,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1747498594124,0.80768,2475.4,2475.3,7.4197]
["bitfinex-derivatives","ETHF0:USTF0",1747498595020,0.80768,2475.4,2475.3,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747498595317,0.80778,2475.1,2475.0,21.79942946]
["bitfinex-derivatives","ETHF0:USTF0",1747498595522,0.80778,2475.1,2475.0,20.52532946]
["bitfinex-derivatives","ETHF0:USTF0",1747498596126,2.15728,2475.1,2475.0,23.45132946]
["bitfinex-derivatives","ETHF0:USTF0",1747498596718,2.15728,2475.1,2475.0,12.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498596927,2.84758,2475.1,2475.0,12.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498597130,2.84758,2475.1,2475.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747498599222,11.05538,2475.1,2475.0,4.27312464]
["bitfinex-derivatives","ETHF0:USTF0",1747498599416,19.16838,2475.1,2475.0,0.09280464]
["bitfinex-derivatives","ETHF0:USTF0",1747498599622,0.80801,2474.4,2474.3,1.60413078]
["bitfinex-derivatives","ETHF0:USTF0",1747498599821,4.01581,2474.4,2474.3,1.60413078]
["bitfinex-derivatives","ETHF0:USTF0",1747498600017,10.22791,2474.4,2473.9,3.22225101]
["bitfinex-derivatives","ETHF0:USTF0",1747498600230,0.80817,2473.9,2473.8,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1747498600428,0.80817,2473.9,2473.8,9.4447]
["bitfinex-derivatives","ETHF0:USTF0",1747498601129,0.80817,2473.9,2473.8,12.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747498601323,0.80817,2473.9,2473.8,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1747498601834,0.80817,2473.9,2473.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498602019,2.14527,2473.9,2473.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498603335,0.80827,2473.6,2473.5,1.60413078]
["bitfinex-derivatives","ETHF0:USTF0",1747498603922,0.8083,2473.5,2473.4,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1747498604124,0.8083,2473.5,2473.4,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1747498604532,1.3354,2473.7,2473.4,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1747498604725,0.8083,2473.5,2473.4,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1747498605129,0.8083,2473.5,2473.4,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1747498605634,0.8083,2473.5,2473.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498605833,4.0161,2473.5,2473.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498606930,0.80847,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498607136,0.8086,2472.6,2472.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1747498608237,0.8086,2472.6,2472.5,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1747498609023,0.8086,2472.6,2472.5,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1747498609228,0.8086,2472.6,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498610138,0.8086,2472.6,2472.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747498611732,13.9256,2472.6,2472.5,2.13135793]
["bitfinex-derivatives","ETHF0:USTF0",1747498612136,15.224,2472.6,2472.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498612838,15.224,2472.6,2472.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747498614432,23.35,2472.6,2472.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747498617645,18.345,2472.6,2472.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747498617840,7.107,2472.6,2472.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747498618045,23.345,2472.6,2472.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747498618346,0.80886,2471.8,2471.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1747498618642,0.80902,2471.3,2471.2,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1747498618948,0.80915,2470.9,2470.8,4.90636834]
["bitfinex-derivatives","ETHF0:USTF0",1747498619132,1.3671,2471.2,2470.8,4.90636834]
["bitfinex-derivatives","ETHF0:USTF0",1747498619444,0.80915,2470.9,2470.8,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1747498619744,10.14256,2471.3,2470.8,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1747498619949,11.50966,2471.3,2470.8,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1747498620137,0.80914,2471.0,2470.8,4.9897]
["bitfinex-derivatives","ETHF0:USTF0",1747498620446,3.2078,2471.4,2470.9,4.25305628]
["bitfinex-derivatives","ETHF0:USTF0",1747498620634,3.2078,2471.4,2471.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747498620635,0.80909,2471.1,2471.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747498620937,3.2078,2471.4,2471.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747498621134,0.80907,2471.2,2471.0,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1747498621334,0.80909,2471.1,2471.0,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747498621741,0.80909,2471.1,2471.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498623045,0.80909,2471.1,2471.0,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747498623644,4.01689,2471.1,2471.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498623842,5.37459,2471.1,2471.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498624440,4.01689,2471.1,2471.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498624644,8.93007,2471.2,2471.0,5.01581]
["bitfinex-derivatives","ETHF0:USTF0",1747498624839,3.2078,2471.4,2471.0,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1747498625151,3.2078,2471.4,2471.1,4.4540882]
["bitfinex-derivatives","ETHF0:USTF0",1747498625152,0.80904,2471.3,2471.1,4.4540882]
["bitfinex-derivatives","ETHF0:USTF0",1747498625443,3.2078,2471.4,2471.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1747498625648,0.80896,2471.5,2471.2,2.11363]
["bitfinex-derivatives","ETHF0:USTF0",1747498625841,0.80899,2471.4,2471.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1747498626147,9.4591,2471.9,2471.4,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747498626346,0.80889,2471.8,2471.6,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1747498626652,0.80889,2471.8,2471.7,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1747498627546,1.3381,2472.3,2471.8,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1747498627749,0.80879,2472.0,2471.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1747498628148,0.80886,2471.8,2471.7,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1747498628345,4.01666,2471.8,2471.7,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1747498628544,0.80896,2471.5,2471.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1747498629349,0.80896,2471.5,2471.4,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1747498629850,0.80896,2471.5,2471.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498630147,25.26176,2471.5,2471.4,2.11151]
["bitfinex-derivatives","ETHF0:USTF0",1747498631038,20.31976,2471.5,2471.4,2.11151]
["bitfinex-derivatives","ETHF0:USTF0",1747498631238,7.25261,2471.5,2470.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1747498631447,0.80912,2471.0,2470.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1747498632137,0.80912,2471.0,2470.9,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1747498632845,8.215,2471.4,2470.9,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1747498633052,0.80912,2471.0,2470.9,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1747498634552,1.2918,2471.4,2470.9,5.73335]
["bitfinex-derivatives","ETHF0:USTF0",1747498634743,0.80908,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498634946,0.80909,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498635153,0.80909,2471.1,2471.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747498636858,2.02225,2471.7,2471.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747498637055,0.80897,2471.5,2471.4,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747498637255,0.80883,2471.9,2471.5,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1747498637456,0.80888,2471.8,2471.7,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747498638554,0.80884,2471.9,2471.8,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1747498638850,0.8088,2472.0,2471.9,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747498639051,5.22943,2472.5,2471.9,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747498639249,0.80875,2472.2,2472.1,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747498639448,3.2078,2472.5,2472.4,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747498639645,0.8086,2472.6,2472.4,16.372]
["bitfinex-derivatives","ETHF0:USTF0",1747498639849,0.8086,2472.6,2472.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1747498640053,0.8086,2472.6,2472.5,2.12443]
["bitfinex-derivatives","ETHF0:USTF0",1747498640253,0.8086,2472.6,2472.5,5.05043]
["bitfinex-derivatives","ETHF0:USTF0",1747498640650,1.3673,2473.1,2472.5,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747498640846,2.0211,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498641160,0.80855,2472.8,2472.7,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747498641354,0.80852,2472.9,2472.7,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747498641556,0.80853,2472.8,2472.7,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747498641759,0.80853,2472.8,2472.6,12.14038]
["bitfinex-derivatives","ETHF0:USTF0",1747498641951,0.8085,2472.9,2472.7,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747498642153,0.80856,2472.7,2472.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498642352,4.01636,2472.7,2472.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498642557,0.80879,2472.0,2471.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747498642857,0.80886,2471.8,2471.7,1.19464567]
["bitfinex-derivatives","ETHF0:USTF0",1747498644860,1.25,2472.0,2471.7,1.19464567]
["bitfinex-derivatives","ETHF0:USTF0",1747498645246,0.80886,2471.8,2471.7,1.19464567]
["bitfinex-derivatives","ETHF0:USTF0",1747498645857,0.80889,2471.7,2471.6,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747498646159,0.80889,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498647053,0.80888,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498647255,0.80887,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498647551,0.80889,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498647752,0.80882,2471.9,2471.6,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1747498648057,0.80888,2471.8,2471.6,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1747498648260,0.80889,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498650163,0.80892,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498650357,2.07932,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498650661,0.80892,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498652362,0.80892,2471.6,2471.5,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1747498652564,1.2704,2471.8,2471.5,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1747498652856,0.80891,2471.7,2471.5,5.01925]
["bitfinex-derivatives","ETHF0:USTF0",1747498653047,0.80891,2471.7,2471.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1747498654853,3.28124,2472.2,2471.6,10.24033626]
["bitfinex-derivatives","ETHF0:USTF0",1747498655053,3.28124,2472.2,2471.7,10.33437]
["bitfinex-derivatives","ETHF0:USTF0",1747498655261,3.28124,2472.2,2471.7,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1747498655262,0.80886,2471.8,2471.7,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1747498655554,0.80889,2471.7,2471.6,8.9381]
["bitfinex-derivatives","ETHF0:USTF0",1747498655754,2.12559,2471.7,2471.6,8.9381]
["bitfinex-derivatives","ETHF0:USTF0",1747498655954,0.80889,2471.7,2471.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1747498656758,0.80889,2471.7,2471.6,0.69864021]
["bitfinex-derivatives","ETHF0:USTF0",1747498658559,1.3167,2471.9,2471.6,0.69864021]
["bitfinex-derivatives","ETHF0:USTF0",1747498658764,0.80882,2472.0,2471.8,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747498658963,0.80882,2472.0,2471.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1747498660059,0.80882,2471.9,2471.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498660367,0.80889,2471.7,2471.6,0.69864021]
["bitfinex-derivatives","ETHF0:USTF0",1747498660568,0.80889,2471.7,2471.6,0.01554021]
["bitfinex-derivatives","ETHF0:USTF0",1747498663671,4.01669,2471.7,2471.6,0.01554021]
["bitfinex-derivatives","ETHF0:USTF0",1747498663866,17.28869,2471.7,2471.6,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747498664465,0.80912,2471.0,2470.9,1.19464567]
["bitfinex-derivatives","ETHF0:USTF0",1747498664664,12.33892,2471.0,2470.9,1.19464567]
["bitfinex-derivatives","ETHF0:USTF0",1747498665064,14.40432,2471.0,2470.9,1.19464567]
["bitfinex-derivatives","ETHF0:USTF0",1747498665675,19.40432,2471.0,2470.9,1.19464567]
["bitfinex-derivatives","ETHF0:USTF0",1747498666473,22.66132,2471.0,2470.9,1.19464567]
["bitfinex-derivatives","ETHF0:USTF0",1747498666669,22.66132,2471.0,2470.8,1.60413078]
["bitfinex-derivatives","ETHF0:USTF0",1747498666670,0.80915,2470.9,2470.8,0.70176078]
["bitfinex-derivatives","ETHF0:USTF0",1747498666971,0.80915,2470.9,2470.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747498667171,5.80915,2470.9,2470.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747498667472,0.80945,2470.0,2469.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747498667968,13.55893,2470.6,2470.0,4.63329001]
["bitfinex-derivatives","ETHF0:USTF0",1747498667969,0.80943,2470.1,2470.0,4.63329001]
["bitfinex-derivatives","ETHF0:USTF0",1747498668170,0.80943,2470.1,2470.0,7.55929001]
["bitfinex-derivatives","ETHF0:USTF0",1747498669071,0.80943,2470.1,2470.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498669265,5.23097,2470.6,2470.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498669566,0.80941,2470.1,2470.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498670775,1.3672,2470.4,2470.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498670973,0.80936,2470.3,2470.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1747498671174,0.80939,2470.2,2470.0,3.73542]
["bitfinex-derivatives","ETHF0:USTF0",1747498671569,6.58726,2470.6,2470.0,3.73542]
["bitfinex-derivatives","ETHF0:USTF0",1747498671776,0.80941,2470.1,2470.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498671972,0.80941,2470.1,2470.0,11.183]
["bitfinex-derivatives","ETHF0:USTF0",1747498672777,0.80941,2470.1,2470.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498677174,2.07601,2470.1,2470.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498678777,3.2078,2470.5,2470.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747498678982,0.80938,2470.2,2470.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1747498682579,3.2078,2470.5,2470.1,14.6699]
["bitfinex-derivatives","ETHF0:USTF0",1747498682885,3.2078,2471.1,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498683075,3.2078,2471.1,2470.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498683076,0.80912,2471.0,2470.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498684276,0.80912,2471.0,2470.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747498685081,0.80912,2471.0,2470.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498685270,0.80912,2471.0,2470.9,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747498685982,0.80909,2471.1,2470.9,9.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747498686282,0.80909,2471.1,2471.0,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1747498686579,0.80909,2471.1,2471.0,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1747498686778,0.80909,2471.1,2471.0,6.90949315]
["bitfinex-derivatives","ETHF0:USTF0",1747498687078,0.80909,2471.1,2471.0,7.71861315]
["bitfinex-derivatives","ETHF0:USTF0",1747498687285,0.80909,2471.1,2471.0,10.64461315]
["bitfinex-derivatives","ETHF0:USTF0",1747498688082,0.80908,2471.2,2471.0,10.64461315]
["bitfinex-derivatives","ETHF0:USTF0",1747498688277,0.80905,2471.3,2471.1,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747498688472,0.80905,2471.3,2471.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747498688678,0.80902,2471.3,2471.2,2.15004]
["bitfinex-derivatives","ETHF0:USTF0",1747498688875,0.80902,2471.3,2471.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747498690985,2.02199,2472.0,2471.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747498691184,0.80895,2471.6,2471.4,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747498691382,0.80895,2471.6,2471.5,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747498691578,0.80895,2471.6,2471.5,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1747498691882,0.80891,2471.7,2471.5,7.19369991]
["bitfinex-derivatives","ETHF0:USTF0",1747498692075,0.80891,2471.7,2471.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1747498692572,3.2078,2472.1,2471.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1747498692776,3.2078,2472.1,2471.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1747498692777,0.80887,2471.8,2471.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1747498693580,0.80889,2471.7,2471.6,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1747498693784,0.80889,2471.7,2471.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498694172,0.80892,2471.6,2471.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1747498694373,2.09942,2471.6,2471.5,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1747498694578,2.09942,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498696982,18.66642,2471.6,2471.5,1.48619]
["bitfinex-derivatives","ETHF0:USTF0",1747498697183,2.09942,2471.6,2471.5,1.48619]
["bitfinex-derivatives","ETHF0:USTF0",1747498700287,2.09942,2471.6,2471.5,1.57498793]
["bitfinex-derivatives","ETHF0:USTF0",1747498700879,0.80892,2471.6,2471.5,1.57498793]
["bitfinex-derivatives","ETHF0:USTF0",1747498701587,0.80892,2471.6,2471.5,2.87118793]
["bitfinex-derivatives","ETHF0:USTF0",1747498705889,0.80892,2471.6,2471.5,1.57498793]
["bitfinex-derivatives","ETHF0:USTF0",1747498706584,4.5473,2471.8,2471.5,1.57498793]
["bitfinex-derivatives","ETHF0:USTF0",1747498706784,0.80889,2471.7,2471.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1747498707492,0.80892,2471.6,2471.5,1.57498793]
["bitfinex-derivatives","ETHF0:USTF0",1747498708587,2.19202,2471.6,2471.5,1.57498793]
["bitfinex-derivatives","ETHF0:USTF0",1747498709589,10.49202,2471.6,2471.5,1.57498793]
["bitfinex-derivatives","ETHF0:USTF0",1747498710189,10.49202,2471.6,2471.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498714191,10.49202,2471.6,2471.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747498714986,15.49202,2471.6,2471.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747498715193,15.49202,2471.6,2471.5,0.81478793]
["bitfinex-derivatives","ETHF0:USTF0",1747498715695,15.49202,2471.6,2471.5,0.90358586]
["bitfinex-derivatives","ETHF0:USTF0",1747498715989,15.49202,2471.6,2471.5,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747498717087,18.68803064,2471.6,2471.5,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747498717286,26.96903064,2471.6,2471.5,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747498717490,5.38803064,2471.6,2471.5,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747498718294,5.38803064,2471.6,2471.5,2.92600586]
["bitfinex-derivatives","ETHF0:USTF0",1747498719899,2.19202,2471.6,2471.5,2.92600586]
["bitfinex-derivatives","ETHF0:USTF0",1747498720098,2.19202,2471.6,2471.5,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747498720892,7.19202,2471.6,2471.5,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747498721796,15.49602,2471.6,2471.5,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747498721996,23.76602,2471.6,2471.5,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747498722601,2.19202,2471.6,2471.5,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747498722891,18.76202,2471.6,2471.5,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747498723095,18.76202,2471.6,2471.5,2.92600586]
["bitfinex-derivatives","ETHF0:USTF0",1747498723897,2.19202,2471.6,2471.5,2.92600586]
["bitfinex-derivatives","ETHF0:USTF0",1747498724100,0.80892,2471.6,2471.5,2.92600586]
["bitfinex-derivatives","ETHF0:USTF0",1747498727397,2.16402,2471.6,2471.5,2.92600586]
["bitfinex-derivatives","ETHF0:USTF0",1747498728198,0.80892,2471.6,2471.5,2.92600586]
["bitfinex-derivatives","ETHF0:USTF0",1747498729795,0.80892,2471.6,2471.5,4.22170586]
["bitfinex-derivatives","ETHF0:USTF0",1747498731196,0.80892,2471.6,2471.5,2.92600586]
["bitfinex-derivatives","ETHF0:USTF0",1747498732094,0.80892,2471.6,2471.5,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747498732296,2.07532,2471.6,2471.5,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747498735603,2.07532,2471.6,2471.5,1.33030586]
["bitfinex-derivatives","ETHF0:USTF0",1747498736001,0.80892,2471.6,2471.5,1.33030586]
["bitfinex-derivatives","ETHF0:USTF0",1747498736203,0.80892,2471.6,2471.5,4.25630586]
["bitfinex-derivatives","ETHF0:USTF0",1747498737807,2.12753807,2471.6,2471.5,4.25630586]
["bitfinex-derivatives","ETHF0:USTF0",1747498739106,1.08653807,2471.6,2471.5,9.25630586]
["bitfinex-derivatives","ETHF0:USTF0",1747498739307,0.85445807,2471.6,2471.5,13.56333414]
["bitfinex-derivatives","ETHF0:USTF0",1747498740101,0.85445807,2471.6,2471.5,14.37229414]
["bitfinex-derivatives","ETHF0:USTF0",1747498740609,0.04553807,2471.6,2471.5,14.37229414]
["bitfinex-derivatives","ETHF0:USTF0",1747498740906,0.85445807,2471.6,2471.5,14.37229414]
["bitfinex-derivatives","ETHF0:USTF0",1747498741205,0.85445807,2471.6,2471.5,22.63029414]
["bitfinex-derivatives","ETHF0:USTF0",1747498741406,0.85445807,2471.6,2471.5,23.73858511]
["bitfinex-derivatives","ETHF0:USTF0",1747498741607,0.04553807,2471.6,2471.5,23.73858511]
["bitfinex-derivatives","ETHF0:USTF0",1747498742506,0.85445807,2471.6,2471.5,22.92962511]
["bitfinex-derivatives","ETHF0:USTF0",1747498742904,0.80892,2471.6,2471.5,9.67162511]
["bitfinex-derivatives","ETHF0:USTF0",1747498743505,0.80892,2471.6,2471.5,4.03429683]
["bitfinex-derivatives","ETHF0:USTF0",1747498743902,2.70432,2471.6,2471.5,2.92600586]
["bitfinex-derivatives","ETHF0:USTF0",1747498744108,0.80909,2471.1,2471.0,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1747498744406,0.80909,2471.1,2471.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1747498744610,0.80915,2470.9,2470.8,1.21020321]
["bitfinex-derivatives","ETHF0:USTF0",1747498744805,4.01695,2470.9,2470.8,1.21020321]
["bitfinex-derivatives","ETHF0:USTF0",1747498745812,5.27175,2470.9,2470.8,1.21020321]
["bitfinex-derivatives","ETHF0:USTF0",1747498746013,3.2078,2470.9,2470.8,1.21020321]
["bitfinex-derivatives","ETHF0:USTF0",1747498746314,4.01695,2470.9,2470.8,4.13620321]
["bitfinex-derivatives","ETHF0:USTF0",1747498746508,3.2078,2470.9,2470.8,5.45170321]
["bitfinex-derivatives","ETHF0:USTF0",1747498746708,4.01695,2470.9,2470.8,5.45170321]
["bitfinex-derivatives","ETHF0:USTF0",1747498746912,4.01695,2470.9,2470.8,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1747498747408,4.01695,2470.9,2470.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498747609,0.80938,2470.2,2469.9,2.93815075]
["bitfinex-derivatives","ETHF0:USTF0",1747498748310,0.80938,2470.2,2470.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498748609,0.80938,2470.2,2470.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747498748807,0.80938,2470.2,2470.1,2.54260321]
["bitfinex-derivatives","ETHF0:USTF0",1747498750211,0.80938,2470.2,2470.1,1.21020321]
["bitfinex-derivatives","ETHF0:USTF0",1747498750414,0.80941,2470.1,2470.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498751913,2.0697,2470.4,2470.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498752104,3.2078,2470.5,2470.0,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1747498752309,3.2078,2470.5,2470.0,15.54845357]
["bitfinex-derivatives","ETHF0:USTF0",1747498752510,3.2078,2470.5,2470.0,16.35787357]
["bitfinex-derivatives","ETHF0:USTF0",1747498752708,3.2078,2470.5,2470.0,7.28045357]
["bitfinex-derivatives","ETHF0:USTF0",1747498752911,0.80933,2470.4,2470.1,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1747498753105,0.6925,2470.9,2470.1,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1747498753414,0.80934,2470.4,2470.2,4.32831341]
["bitfinex-derivatives","ETHF0:USTF0",1747498753615,0.80934,2470.4,2470.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1747498753813,0.80934,2470.4,2470.3,8.9572]
["bitfinex-derivatives","ETHF0:USTF0",1747498754019,0.80934,2470.4,2470.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1747498754209,0.80934,2470.4,2470.3,11.8842]
["bitfinex-derivatives","ETHF0:USTF0",1747498754808,0.80934,2470.4,2470.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1747498755511,0.6925,2470.8,2470.3,8.13845865]
["bitfinex-derivatives","ETHF0:USTF0",1747498755708,0.6925,2470.8,2470.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1747498755910,0.80928,2470.5,2470.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1747498756216,0.80928,2470.5,2470.4,11.8641]
["bitfinex-derivatives","ETHF0:USTF0",1747498756516,0.80928,2470.5,2470.4,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1747498757314,0.80928,2470.5,2470.4,2.10666]
["bitfinex-derivatives","ETHF0:USTF0",1747498757518,0.80928,2470.5,2470.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1747498757707,2.71608,2470.5,2470.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1747498758218,2.02346,2470.3,2469.7,2.54040321]
["bitfinex-derivatives","ETHF0:USTF0",1747498758517,0.80951,2469.8,2469.7,2.54040321]
["bitfinex-derivatives","ETHF0:USTF0",1747498759017,1.3332,2470.0,2469.7,3.34993321]
["bitfinex-derivatives","ETHF0:USTF0",1747498759319,0.80949,2469.9,2469.7,2.54040321]
["bitfinex-derivatives","ETHF0:USTF0",1747498759623,0.80948,2469.9,2469.7,2.54040321]
["bitfinex-derivatives","ETHF0:USTF0",1747498760019,0.80948,2469.9,2469.7,3.34994321]
["bitfinex-derivatives","ETHF0:USTF0",1747498760219,0.80943,2470.1,2469.9,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747498760420,0.80945,2470.0,2469.8,5.49316407]
["bitfinex-derivatives","ETHF0:USTF0",1747498760719,0.80941,2470.1,2470.0,4.23818129]
["bitfinex-derivatives","ETHF0:USTF0",1747498760920,0.80951,2469.8,2469.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747498761820,0.80951,2469.8,2469.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1747498762208,4.01731,2469.8,2469.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1747498762618,0.80954,2469.7,2469.6,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747498762815,2.13944,2469.7,2469.6,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747498763220,0.80958,2469.6,2469.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498763421,2.13948,2469.6,2469.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498763612,11.14198,2469.6,2469.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498764320,11.14198,2469.6,2469.1,1.21020321]
["bitfinex-derivatives","ETHF0:USTF0",1747498764321,0.80971,2469.2,2469.1,1.21020321]
["bitfinex-derivatives","ETHF0:USTF0",1747498764925,2.13961,2469.2,2469.1,1.21020321]
["bitfinex-derivatives","ETHF0:USTF0",1747498765421,0.80974,2469.1,2469.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498765623,2.18074,2469.1,2469.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498767325,0.80987,2468.7,2468.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498767925,9.20487,2468.7,2468.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498768126,0.80991,2468.6,2468.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498768326,2.11461,2468.6,2468.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498769029,5.32241,2468.6,2468.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498769528,5.95491,2468.6,2468.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498770554,2.11461,2468.6,2468.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498770833,1.3047,2468.6,2468.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498771033,2.1146,2468.6,2468.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498771429,0.80982,2468.9,2468.5,12.62151163]
["bitfinex-derivatives","ETHF0:USTF0",1747498771629,0.80982,2468.9,2468.6,2.75648]
["bitfinex-derivatives","ETHF0:USTF0",1747498771836,1.3813,2469.1,2468.7,5.31177]
["bitfinex-derivatives","ETHF0:USTF0",1747498772133,0.80966,2469.4,2469.1,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747498772328,3.2078,2469.5,2469.2,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1747498772527,1.3813,2469.6,2469.2,4.32442088]
["bitfinex-derivatives","ETHF0:USTF0",1747498772733,0.80968,2469.3,2469.2,4.32442088]
["bitfinex-derivatives","ETHF0:USTF0",1747498772930,3.4053,2469.6,2469.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747498773132,0.80974,2469.1,2469.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747498773331,3.4053,2469.6,2469.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747498773526,1.3813,2469.4,2469.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747498773832,0.80974,2469.1,2469.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747498774134,9.8513,2469.4,2469.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747498774433,0.80963,2469.5,2469.1,12.93328432]
["bitfinex-derivatives","ETHF0:USTF0",1747498774633,7.74361064,2469.7,2469.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1747498774835,0.80966,2469.4,2469.2,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1747498775036,0.80966,2469.4,2469.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1747498775431,0.80971,2469.2,2469.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498776231,0.80974,2469.1,2469.0,6.22259793]
["bitfinex-derivatives","ETHF0:USTF0",1747498776438,2.14954,2469.1,2469.0,6.22259793]
["bitfinex-derivatives","ETHF0:USTF0",1747498777134,2.14954,2469.1,2469.0,7.59959793]
["bitfinex-derivatives","ETHF0:USTF0",1747498777135,1.3398,2469.1,2469.0,7.59959793]
["bitfinex-derivatives","ETHF0:USTF0",1747498777342,0.80973,2469.2,2469.0,7.59959793]
["bitfinex-derivatives","ETHF0:USTF0",1747498777739,0.80974,2469.1,2469.0,7.59959793]
["bitfinex-derivatives","ETHF0:USTF0",1747498778043,0.80973,2469.2,2469.0,7.59959793]
["bitfinex-derivatives","ETHF0:USTF0",1747498778237,3.2078,2469.7,2469.0,11.86739772]
["bitfinex-derivatives","ETHF0:USTF0",1747498778540,2.67189965,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498778736,2.67189965,2469.8,2469.4,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747498778938,6.40381064,2470.3,2469.9,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747498779138,0.80942,2470.1,2470.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747498780142,0.80942,2470.1,2470.0,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1747498781341,0.80942,2470.1,2470.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498783145,1.3453,2470.3,2470.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498783344,0.80941,2470.1,2470.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498785746,0.80939,2470.2,2470.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747498785942,0.80939,2470.2,2470.1,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1747498786137,0.80936,2470.3,2470.1,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1747498786337,0.80936,2470.3,2470.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747498788647,0.8092,2470.8,2470.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747498788844,0.8092,2470.8,2470.7,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1747498789048,6.40381064,2471.1,2470.8,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1747498789248,0.80912,2471.0,2470.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1747498790241,0.80912,2471.0,2470.9,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747498791844,4.0169,2471.1,2470.9,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747498792052,0.80893,2471.6,2471.4,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747498792253,2.02223,2471.7,2471.0,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1747498792549,0.80901,2471.4,2471.2,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747498792737,0.80901,2471.4,2471.3,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747498793250,0.80898,2471.5,2471.3,5.04331]
["bitfinex-derivatives","ETHF0:USTF0",1747498793852,0.80899,2471.4,2471.3,5.04331]
["bitfinex-derivatives","ETHF0:USTF0",1747498794050,0.80897,2471.5,2471.3,5.04331]
["bitfinex-derivatives","ETHF0:USTF0",1747498794348,0.80899,2471.4,2471.3,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1747498794753,0.80898,2471.5,2471.3,5.04332]
["bitfinex-derivatives","ETHF0:USTF0",1747498795151,0.80899,2471.4,2471.3,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1747498796054,2.11833,2471.6,2471.4,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747498796248,2.11833,2471.6,2471.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747498797254,2.11833,2471.6,2471.5,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1747498797455,2.11833,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498798956,1.3094,2471.6,2471.5,3.73495]
["bitfinex-derivatives","ETHF0:USTF0",1747498799651,3.2078,2472.2,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498799849,3.2078,2472.2,2471.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1747498799850,1.3107,2472.0,2471.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1747498800055,2.11952,2472.0,2471.7,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747498800255,2.11952,2472.0,2471.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1747498800450,0.80882,2471.9,2471.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1747498800651,2.11952,2471.9,2471.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1747498801050,1.3107,2471.9,2471.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747498801252,2.11952,2471.9,2471.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498801453,5.32732,2471.9,2471.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498802150,0.80895,2471.5,2471.4,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1747498802559,0.80899,2471.4,2471.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747498802761,2.13499,2471.4,2471.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747498803060,2.13499,2471.4,2471.3,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1747498803249,2.13499,2471.4,2471.3,5.5625]
["bitfinex-derivatives","ETHF0:USTF0",1747498804656,2.13499,2471.4,2471.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498804857,10.49499,2471.4,2471.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498805258,0.80912,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498805456,0.80925,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498805659,0.80924,2470.7,2470.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1747498807865,0.80924,2470.7,2470.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747498808156,2.12975,2470.6,2470.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747498808961,13.70155,2470.6,2470.5,1.65991]
["bitfinex-derivatives","ETHF0:USTF0",1747498809167,0.80951,2469.8,2469.7,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1747498810165,0.80954,2469.7,2469.6,1.21020321]
["bitfinex-derivatives","ETHF0:USTF0",1747498810467,2.80024,2469.7,2469.6,1.21020321]
["bitfinex-derivatives","ETHF0:USTF0",1747498810661,1.9907,2469.7,2469.2,6.26037704]
["bitfinex-derivatives","ETHF0:USTF0",1747498810862,0.80968,2469.3,2469.2,6.26037704]
["bitfinex-derivatives","ETHF0:USTF0",1747498811063,0.80968,2469.3,2469.2,1.08987704]
["bitfinex-derivatives","ETHF0:USTF0",1747498811670,2.09928,2469.3,2469.2,1.08987704]
["bitfinex-derivatives","ETHF0:USTF0",1747498812066,0.80977,2469.0,2468.9,2.53500321]
["bitfinex-derivatives","ETHF0:USTF0",1747498812466,0.80977,2469.0,2468.9,1.21020321]
["bitfinex-derivatives","ETHF0:USTF0",1747498812865,15.50837,2469.0,2468.9,1.21020321]
["bitfinex-derivatives","ETHF0:USTF0",1747498813066,16.16477,2469.0,2468.9,1.21020321]
["bitfinex-derivatives","ETHF0:USTF0",1747498813369,11.16477,2469.0,2468.9,1.21020321]
["bitfinex-derivatives","ETHF0:USTF0",1747498813871,0.8099,2468.6,2468.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747498814267,10.355,2469.0,2468.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747498814572,0.8099,2468.6,2468.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747498814968,1.946,2469.0,2468.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1747498815171,8.404,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498815368,3.2078,2469.4,2468.8,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1747498815672,1.2898,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498815974,0.80981,2468.9,2468.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747498817463,1.2898,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498817661,1.2615,2468.8,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498817861,2.07135,2468.8,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498818059,1.2615,2468.8,2468.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747498818265,8.434,2469.2,2468.7,2.18247]
["bitfinex-derivatives","ETHF0:USTF0",1747498818474,0.80982,2468.9,2468.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747498818671,0.80987,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498818973,2.02444,2469.0,2468.3,5.39039]
["bitfinex-derivatives","ETHF0:USTF0",1747498819175,3.28608,2468.9,2468.3,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1747498819376,0.80997,2468.4,2468.3,4.5438735]
["bitfinex-derivatives","ETHF0:USTF0",1747498819674,0.81003,2468.3,2468.1,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1747498819875,0.81,2468.3,2468.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747498820071,1.3794,2468.6,2468.2,5.60542499]
["bitfinex-derivatives","ETHF0:USTF0",1747498820373,0.81,2468.3,2468.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747498821768,0.81,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498821769,0.8101,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498821966,0.81023,2467.7,2467.5,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1747498822167,0.81023,2467.6,2467.5,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1747498822372,0.81023,2467.6,2467.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747498822571,0.81027,2467.5,2467.2,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1747498822770,9.1539,2467.9,2467.2,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1747498822977,0.8102,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498823276,8.474,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498823277,0.81012,2468.0,2467.7,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1747498823471,0.81013,2467.9,2467.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747498823771,1.2681,2468.1,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498824074,3.2078,2468.3,2467.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747498824275,0.80999,2468.4,2468.2,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747498824467,0.80999,2468.4,2468.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747498824665,3.2078,2468.7,2468.2,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1747498824869,3.2078,2468.7,2468.5,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1747498825069,4.01748,2469.3,2468.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747498825271,4.4759,2469.3,2468.7,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1747498825476,4.4759,2469.3,2468.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747498825776,5.28559,2469.3,2468.8,5.84949971]
["bitfinex-derivatives","ETHF0:USTF0",1747498825979,3.19601064,2469.7,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498826272,3.19601064,2469.7,2469.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1747498826586,0.8096,2469.6,2469.1,13.91293823]
["bitfinex-derivatives","ETHF0:USTF0",1747498826877,0.8096,2469.6,2469.3,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1747498827073,0.8096,2469.6,2469.4,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1747498827481,0.80961,2469.5,2469.4,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1747498828077,2.1351,2469.6,2469.4,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1747498828277,3.2078,2469.8,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1747498828472,4.01733,2469.8,2469.6,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1747498828773,8.523,2470.2,2469.6,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1747498829076,8.523,2470.2,2470.0,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747498829077,1.3887,2470.2,2470.0,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747498829279,1.3887,2470.2,2470.1,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747498830075,8.519,2470.5,2470.1,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747498830278,1.3887,2470.5,2470.1,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747498830479,2.19798,2470.5,2470.1,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747498830677,0.80932,2470.4,2470.1,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1747498830874,1.3887,2470.5,2470.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747498831079,1.3887,2470.5,2470.3,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1747498831276,2.19798,2470.5,2470.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747498831481,0.80932,2470.4,2470.1,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747498831675,0.80932,2470.4,2469.7,2.71722]
["bitfinex-derivatives","ETHF0:USTF0",1747498831676,1.3887,2470.3,2469.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1747498831980,0.80942,2470.1,2469.8,4.35120696]
["bitfinex-derivatives","ETHF0:USTF0",1747498832283,0.80945,2470.0,2469.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747498832477,0.80943,2470.1,2469.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747498832781,3.2078,2470.2,2469.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1747498833079,3.2078,2470.2,2469.0,2.02437]
["bitfinex-derivatives","ETHF0:USTF0",1747498833080,2.02387,2469.7,2469.0,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1747498833285,3.2078,2469.9,2469.0,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1747498833286,0.80965,2469.4,2469.1,2.14253]
["bitfinex-derivatives","ETHF0:USTF0",1747498833580,2.13078,2469.6,2469.4,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1747498833781,0.80953,2469.8,2469.6,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747498833973,0.80953,2469.8,2469.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747498833974,1.3212,2469.8,2469.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747498834378,2.13072,2469.8,2469.6,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747498834572,1.3212,2469.8,2469.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747498834772,0.80958,2469.6,2469.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747498835278,0.80965,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498835473,1.3212,2469.8,2469.1,11.7338]
["bitfinex-derivatives","ETHF0:USTF0",1747498835676,1.3212,2469.8,2469.2,5.76933108]
["bitfinex-derivatives","ETHF0:USTF0",1747498835881,0.80955,2469.7,2469.2,5.76933108]
["bitfinex-derivatives","ETHF0:USTF0",1747498836175,0.80964,2469.4,2469.1,4.01753]
["bitfinex-derivatives","ETHF0:USTF0",1747498836381,5.23153,2469.9,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747498836382,0.80955,2469.7,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747498836584,0.80958,2469.6,2469.4,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1747498836784,2.09237,2469.7,2469.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747498837082,0.80958,2469.6,2469.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747498837283,2.09238,2469.6,2469.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747498838782,2.09238,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498838783,0.80971,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498839781,0.80977,2469.0,2468.9,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1747498841082,2.07906,2469.1,2468.9,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1747498841487,4.01749,2469.3,2469.1,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747498841688,4.01749,2469.3,2469.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747498841883,3.2078,2469.3,2469.2,2.14181]
["bitfinex-derivatives","ETHF0:USTF0",1747498842090,0.80959,2469.6,2469.3,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1747498842290,0.80959,2469.6,2469.4,2.14173]
["bitfinex-derivatives","ETHF0:USTF0",1747498842989,0.80961,2469.5,2469.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747498843385,0.80959,2469.6,2469.4,2.14172]
["bitfinex-derivatives","ETHF0:USTF0",1747498843689,0.80958,2469.6,2469.4,5.34951]
["bitfinex-derivatives","ETHF0:USTF0",1747498844184,0.80959,2469.6,2469.4,5.34953]
["bitfinex-derivatives","ETHF0:USTF0",1747498844390,2.17767,2469.7,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747498844688,2.17767,2469.7,2469.6,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747498845287,1.3681,2469.7,2469.6,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747498845488,2.17764,2469.7,2469.6,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747498845789,0.80949,2469.9,2469.7,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1747498845983,0.80949,2469.9,2469.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747498846187,0.80948,2469.9,2469.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747498847190,1.3822,2470.0,2469.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747498847394,3.2078,2470.2,2469.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747498847699,0.80938,2470.2,2469.9,5.31812229]
["bitfinex-derivatives","ETHF0:USTF0",1747498847882,0.8094,2470.2,2470.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747498848081,0.80941,2470.1,2470.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747498848287,1.3551,2470.3,2470.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747498848589,0.80941,2470.1,2470.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747498849101,0.80939,2470.2,2470.0,2.15683]
["bitfinex-derivatives","ETHF0:USTF0",1747498849293,2.16447,2470.3,2470.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498849485,1.3551,2470.3,2470.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498849691,0.80934,2470.4,2470.2,0.89817793]
["bitfinex-derivatives","ETHF0:USTF0",1747498849893,0.80934,2470.4,2470.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747498850386,0.80941,2470.1,2470.0,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1747498850590,0.80941,2470.1,2470.0,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1747498850791,0.80939,2470.2,2470.1,4.47034628]
["bitfinex-derivatives","ETHF0:USTF0",1747498850995,0.80941,2470.1,2469.9,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747498851187,0.80947,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498852587,0.80954,2469.7,2469.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498857298,0.80953,2469.7,2469.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498860295,2.09782,2469.8,2469.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498860495,2.09782,2469.8,2469.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747498861101,0.80946,2470.0,2469.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747498861406,3.2078,2470.2,2470.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1747498861595,3.2078,2470.2,2469.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747498861596,4.01718,2470.2,2469.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1747498861795,3.19601064,2470.3,2470.1,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1747498862089,4.00536064,2470.3,2470.2,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1747498862297,3.19601064,2470.3,2470.2,2.77267]
["bitfinex-derivatives","ETHF0:USTF0",1747498862996,3.19601064,2470.3,2470.2,7.37775773]
["bitfinex-derivatives","ETHF0:USTF0",1747498863700,0.80931,2470.4,2470.2,7.37775773]
["bitfinex-derivatives","ETHF0:USTF0",1747498863904,0.80931,2470.4,2470.3,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747498864803,0.80929,2470.5,2470.3,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1747498864999,0.80931,2470.4,2470.3,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1747498865200,0.80931,2470.4,2470.3,5.27622]
["bitfinex-derivatives","ETHF0:USTF0",1747498865396,0.80931,2470.4,2470.3,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747498865606,0.80934,2470.3,2470.2,9.1946]
["bitfinex-derivatives","ETHF0:USTF0",1747498865905,2.06314,2470.3,2470.2,9.1946]
["bitfinex-derivatives","ETHF0:USTF0",1747498866105,2.02305,2470.7,2470.2,9.1946]
["bitfinex-derivatives","ETHF0:USTF0",1747498866403,0.80932,2470.4,2470.3,2.13364]
["bitfinex-derivatives","ETHF0:USTF0",1747498866596,1.2538,2470.8,2470.3,2.13364]
["bitfinex-derivatives","ETHF0:USTF0",1747498866597,0.80926,2470.6,2470.4,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747498866795,0.80926,2470.6,2470.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747498866995,0.80921,2470.7,2470.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747498867190,2.063,2470.8,2470.5,2.13357]
["bitfinex-derivatives","ETHF0:USTF0",1747498867392,1.2538,2470.8,2470.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747498867590,3.8721,2471.1,2470.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747498867591,3.8721,2471.1,2470.6,11.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747498867795,3.8721,2471.1,2470.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747498868003,0.80914,2470.9,2470.7,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1747498868202,0.80914,2470.9,2470.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747498868798,0.80921,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498869393,0.80921,2470.7,2470.6,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1747498869893,0.80921,2470.7,2470.6,5.32354]
["bitfinex-derivatives","ETHF0:USTF0",1747498870507,0.80921,2470.7,2470.6,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1747498871208,2.18498,2470.8,2470.6,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1747498871410,0.80912,2471.0,2470.9,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1747498871618,0.80912,2471.0,2470.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747498871816,0.80912,2471.0,2470.8,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1747498872024,0.80912,2471.0,2470.9,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747498872219,0.80912,2471.0,2470.9,2.07804]
["bitfinex-derivatives","ETHF0:USTF0",1747498872421,1.2915,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498872616,0.80934,2470.3,2470.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747498872822,0.80933,2470.4,2470.2,2.11956]
["bitfinex-derivatives","ETHF0:USTF0",1747498873021,0.80932,2470.4,2470.2,2.11956]
["bitfinex-derivatives","ETHF0:USTF0",1747498873525,0.80934,2470.3,2470.2,2.11956]
["bitfinex-derivatives","ETHF0:USTF0",1747498874325,1.2915,2470.5,2470.3,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747498874629,0.80927,2470.5,2470.4,5.02557221]
["bitfinex-derivatives","ETHF0:USTF0",1747498874926,0.80927,2470.5,2470.4,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1747498875125,1.3629,2470.7,2470.3,2.10381]
["bitfinex-derivatives","ETHF0:USTF0",1747498875126,0.80931,2470.4,2470.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747498875420,0.80931,2470.4,2470.3,19.16584]
["bitfinex-derivatives","ETHF0:USTF0",1747498875619,0.80926,2470.6,2470.3,19.16584]
["bitfinex-derivatives","ETHF0:USTF0",1747498875924,0.80919,2470.8,2470.5,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747498876116,0.80919,2470.8,2470.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747498876513,2.17207,2470.9,2470.6,2.10374]
["bitfinex-derivatives","ETHF0:USTF0",1747498876923,2.17207,2470.9,2470.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747498878827,0.80917,2470.8,2470.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747498880020,3.38578,2470.9,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498880213,0.80927,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498880418,1.3148,2470.7,2470.4,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1747498880618,0.80927,2470.5,2470.4,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1747498881128,0.80926,2470.6,2470.4,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1747498881823,2.12403,2470.7,2470.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747498882126,0.80924,2470.7,2470.4,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1747498882330,0.80924,2470.7,2470.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747498882831,0.80925,2470.6,2470.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747498883216,3.35816,2470.9,2470.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747498883421,3.35816,2470.9,2470.4,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1747498883620,0.80925,2470.6,2470.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747498883823,0.80927,2470.5,2470.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747498884829,1.3817,2470.6,2470.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747498885130,0.80927,2470.5,2470.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1747498886532,0.80931,2470.4,2470.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498886734,2.08941,2470.4,2470.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498886935,1.44429,2470.5,2470.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498887229,1.44429,2470.5,2470.4,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747498887733,1.2801,2470.6,2470.4,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747498887933,2.08936,2470.6,2470.4,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747498888236,0.80927,2470.5,2470.4,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747498890235,2.08936,2470.6,2470.4,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747498890428,1.2801,2470.6,2470.4,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747498890630,0.80927,2470.5,2470.4,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747498890826,1.2801,2470.6,2470.4,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1747498891044,0.80918,2470.8,2470.6,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747498891233,0.80918,2470.8,2470.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747498892238,0.80927,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498892532,0.80924,2470.6,2470.5,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1747498893638,0.80929,2470.5,2470.3,3.31060114]
["bitfinex-derivatives","ETHF0:USTF0",1747498893841,0.80929,2470.5,2470.3,11.74260114]
["bitfinex-derivatives","ETHF0:USTF0",1747498894234,0.635,2470.9,2470.3,11.74260114]
["bitfinex-derivatives","ETHF0:USTF0",1747498894441,0.80913,2471.0,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747498894634,0.80914,2470.9,2470.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747498894840,0.80918,2470.8,2470.7,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1747498895142,2.02271,2471.1,2470.7,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1747498895342,0.80917,2470.9,2470.7,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1747498895543,0.80918,2470.8,2470.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747498895844,0.80916,2470.9,2470.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747498896045,0.80918,2470.8,2470.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747498897039,0.80927,2470.5,2470.4,9.73100114]
["bitfinex-derivatives","ETHF0:USTF0",1747498897241,2.02284,2471.0,2470.4,11.03810114]
["bitfinex-derivatives","ETHF0:USTF0",1747498897542,0.80925,2470.6,2470.4,11.84740114]
["bitfinex-derivatives","ETHF0:USTF0",1747498898132,3.8814,2471.2,2470.4,11.84740114]
["bitfinex-derivatives","ETHF0:USTF0",1747498898133,2.02278,2471.0,2470.4,11.03810114]
["bitfinex-derivatives","ETHF0:USTF0",1747498898341,0.80926,2470.6,2470.4,10.63719793]
["bitfinex-derivatives","ETHF0:USTF0",1747498898541,2.02278,2471.0,2470.5,5.1114866]
["bitfinex-derivatives","ETHF0:USTF0",1747498898736,5.21872064,2471.1,2470.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747498898941,0.80921,2470.7,2470.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747498900442,0.80927,2470.5,2470.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498900937,5.80927,2470.5,2470.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498901133,14.24127,2470.5,2470.4,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747498902448,22.68727,2470.5,2470.4,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747498906144,21.878,2470.5,2469.2,1.83680321]
["bitfinex-derivatives","ETHF0:USTF0",1747498906347,5.23157,2469.8,2469.2,3.77520321]
["bitfinex-derivatives","ETHF0:USTF0",1747498906743,0.80963,2469.5,2469.2,3.77520321]
["bitfinex-derivatives","ETHF0:USTF0",1747498907050,0.80963,2469.5,2469.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747498907344,5.23157,2469.8,2469.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747498907545,0.80964,2469.4,2469.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747498907740,5.23157,2469.8,2469.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747498907943,0.80962,2469.5,2469.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747498909546,0.80964,2469.4,2469.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1747498912347,1.2586,2469.7,2469.4,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1747498912548,0.80959,2469.6,2469.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747498912743,3.2078,2469.8,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498912944,0.8097,2469.2,2469.0,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1747498913140,0.8097,2469.2,2469.1,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747498913648,0.8097,2469.2,2468.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1747498913649,0.80977,2469.0,2468.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1747498915043,0.80977,2469.0,2468.9,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1747498915244,0.80977,2469.0,2468.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1747498915741,1.3256,2469.1,2468.4,1.09054654]
["bitfinex-derivatives","ETHF0:USTF0",1747498915742,0.80993,2468.5,2468.4,1.09054654]
["bitfinex-derivatives","ETHF0:USTF0",1747498916144,4.01773,2468.5,2468.4,1.09054654]
["bitfinex-derivatives","ETHF0:USTF0",1747498916849,12.45273,2468.5,2468.4,1.09054654]
["bitfinex-derivatives","ETHF0:USTF0",1747498917047,17.45273,2468.5,2468.4,1.09054654]
["bitfinex-derivatives","ETHF0:USTF0",1747498917747,16.6428,2468.5,2467.8,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1747498917949,0.81009,2468.1,2467.8,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1747498918146,9.6818,2468.4,2467.8,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1747498918446,0.81009,2468.1,2467.8,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1747498918645,0.81012,2468.0,2467.8,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1747498918843,0.81009,2468.1,2467.8,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1747498919147,0.81011,2468.0,2467.8,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1747498919648,0.81009,2468.1,2467.8,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1747498919945,0.81013,2467.9,2467.8,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1747498920248,0.81004,2468.2,2467.8,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747498920647,1.2674,2468.3,2467.8,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747498920949,0.81013,2467.9,2467.8,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747498921145,3.2078,2468.2,2467.8,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747498921146,3.8367,2468.2,2467.8,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747498921349,0.81013,2467.9,2467.8,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747498922850,4.01793,2467.9,2467.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1747498923747,0.81023,2467.6,2467.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747498924052,0.81026,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498924353,3.2078,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498924552,0.81018,2467.8,2467.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747498925050,3.8367,2468.2,2467.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1747498925250,3.2078,2468.2,2467.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498925446,3.2078,2468.2,2467.9,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1747498925647,0.81009,2468.1,2467.9,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1747498925846,0.8101,2468.0,2467.9,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1747498926053,0.8101,2468.0,2467.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1747498927550,0.81013,2467.9,2467.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498927751,5.39613,2467.9,2467.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498928244,13.78713,2467.9,2467.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747498929851,13.78713,2467.9,2467.8,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747498930051,18.78713,2467.9,2467.8,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747498930249,4.05144,2467.5,2466.1,6.43005101]
["bitfinex-derivatives","ETHF0:USTF0",1747498930452,0.81072,2466.1,2466.0,4.17859927]
["bitfinex-derivatives","ETHF0:USTF0",1747498930654,0.81085,2465.7,2465.6,7.15673753]
["bitfinex-derivatives","ETHF0:USTF0",1747498930846,2.02725,2465.6,2465.1,0.30174788]
["bitfinex-derivatives","ETHF0:USTF0",1747498931151,4.01878,2465.3,2465.2,9.37998579]
["bitfinex-derivatives","ETHF0:USTF0",1747498931347,21.15378,2465.3,2465.2,7.98619579]
["bitfinex-derivatives","ETHF0:USTF0",1747498931551,26.15378,2465.3,2465.2,7.98619579]
["bitfinex-derivatives","ETHF0:USTF0",1747498932150,9.01878,2465.3,2465.2,6.07001579]
["bitfinex-derivatives","ETHF0:USTF0",1747498932357,3.2078,2465.3,2464.3,3.3531361]
["bitfinex-derivatives","ETHF0:USTF0",1747498932656,0.81103,2465.2,2464.6,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747498932955,0.81103,2465.2,2464.4,17.39310182]
["bitfinex-derivatives","ETHF0:USTF0",1747498932956,3.2078,2465.3,2464.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747498933158,3.2078,2465.3,2464.8,1.49042]
["bitfinex-derivatives","ETHF0:USTF0",1747498933354,3.2078,2465.6,2464.9,18.5059]
["bitfinex-derivatives","ETHF0:USTF0",1747498933550,40.837,2466.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498933551,1.3219,2466.1,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498933753,3.2078,2466.2,2465.4,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1747498933947,3.2078,2466.2,2465.8,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1747498934149,3.2078,2466.6,2466.3,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1747498934351,3.2078,2466.6,2466.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1747498934654,3.2078,2466.6,2465.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1747498934855,0.81075,2466.0,2465.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1747498935052,3.2078,2466.2,2465.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1747498935363,3.2078,2466.2,2465.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1747498935557,0.81072,2466.1,2466.0,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747498935756,0.81075,2466.0,2465.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1747498935951,4.49,2466.2,2465.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1747498936151,5.30069,2466.2,2466.0,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747498936353,3.2078,2466.2,2466.0,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747498937159,0.81058,2466.6,2466.1,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1747498937456,0.81059,2466.5,2466.2,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747498937653,12.0578,2466.7,2466.2,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747498937852,0.8106,2466.5,2466.2,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747498938249,0.81065,2466.3,2466.2,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747498939462,2.16265,2466.3,2466.2,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747498940058,1.352,2466.3,2465.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1747498940261,4.01843,2466.4,2466.0,2.14923]
["bitfinex-derivatives","ETHF0:USTF0",1747498940759,1.352,2466.6,2466.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747498940960,3.2078,2466.7,2466.1,4.38713746]
["bitfinex-derivatives","ETHF0:USTF0",1747498941262,8.846,2466.9,2466.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747498941467,0.81054,2466.7,2466.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1747498941761,0.81054,2466.7,2466.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747498941955,9.77444207,2467.0,2466.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1747498942156,3.2078,2467.0,2466.5,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1747498942355,1.17891786,2467.1,2466.9,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1747498942549,1.98932786,2467.1,2467.0,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1747498942760,0.81052,2466.8,2466.5,9.66857]
["bitfinex-derivatives","ETHF0:USTF0",1747498942953,0.81052,2466.8,2466.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747498943461,3.2078,2467.0,2466.9,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1747498943863,4.01824,2467.0,2466.8,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1747498944057,4.01824,2467.0,2466.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747498944763,4.476,2467.3,2466.9,6.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747498945060,0.81037,2467.2,2466.9,6.82309034]
["bitfinex-derivatives","ETHF0:USTF0",1747498945256,2.18417,2467.2,2466.9,2.17615]
["bitfinex-derivatives","ETHF0:USTF0",1747498945456,1.3738,2467.2,2467.0,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1747498945657,2.18416,2467.2,2467.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747498946166,1.3738,2467.2,2467.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747498946461,1.98913786,2467.7,2467.4,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1747498946658,4.01804,2467.6,2467.4,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1747498946859,4.5816,2467.6,2467.4,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747498947067,4.5816,2467.6,2467.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747498947265,4.5816,2467.6,2467.5,2.17596]
["bitfinex-derivatives","ETHF0:USTF0",1747498947567,1.17891786,2467.9,2467.8,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747498948260,2.35783573,2468.2,2467.8,21.36020762]
["bitfinex-derivatives","ETHF0:USTF0",1747498948460,2.35783573,2468.2,2468.1,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747498948660,0.27263573,2468.2,2468.1,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747498948867,0.27263573,2468.2,2468.1,10.06446762]
["bitfinex-derivatives","ETHF0:USTF0",1747498949168,3.99186607,2468.7,2468.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1747498949663,1.276,2469.0,2468.4,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1747498949664,0.80977,2469.0,2468.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747498949865,0.8098,2468.9,2468.8,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1747498950371,0.8098,2468.9,2468.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1747498950563,4.4838,2469.1,2468.5,4.42331471]
["bitfinex-derivatives","ETHF0:USTF0",1747498950761,0.80968,2469.3,2469.1,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747498950966,0.80968,2469.3,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498950967,1.2519,2469.4,2468.8,10.88059]
["bitfinex-derivatives","ETHF0:USTF0",1747498951161,3.9001,2469.7,2468.9,2.02451]
["bitfinex-derivatives","ETHF0:USTF0",1747498951364,1.2519,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498951668,3.2078,2469.7,2469.4,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1747498951866,3.2078,2469.7,2469.6,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747498952064,3.99186607,2469.9,2469.8,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1747498952561,5.61874256,2470.2,2470.1,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1747498953267,0.80929,2470.5,2470.2,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747498953469,0.80945,2470.0,2469.8,9.66349]
["bitfinex-derivatives","ETHF0:USTF0",1747498953658,4.5087,2470.4,2469.8,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1747498953859,0.80939,2470.2,2470.0,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747498954165,4.5087,2470.4,2469.9,4.36806381]
["bitfinex-derivatives","ETHF0:USTF0",1747498954366,0.80936,2470.3,2470.0,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747498954664,0.80941,2470.1,2469.9,5.17752381]
["bitfinex-derivatives","ETHF0:USTF0",1747498954869,4.5087,2470.4,2469.8,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1747498955062,0.80947,2469.9,2469.8,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1747498955263,3.2078,2470.0,2469.3,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1747498955467,1.3009,2469.8,2469.3,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1747498955669,0.80954,2469.7,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1747498955874,0.80957,2469.6,2469.3,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1747498956172,0.8096,2469.5,2469.3,9.66165]
["bitfinex-derivatives","ETHF0:USTF0",1747498956369,0.80968,2469.3,2469.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1747498956558,1.2586,2469.4,2469.1,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1747498956758,1.2586,2469.4,2469.3,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1747498956965,2.06825,2469.4,2469.2,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1747498957879,1.2586,2469.4,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498958064,0.80981,2468.9,2468.7,9.66185]
["bitfinex-derivatives","ETHF0:USTF0",1747498958265,0.80981,2468.9,2468.7,9.66085]
["bitfinex-derivatives","ETHF0:USTF0",1747498958470,2.06836,2469.1,2468.7,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1747498958864,2.06836,2469.1,2468.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747498960366,2.06837,2469.1,2468.9,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1747498960563,2.06837,2469.1,2468.9,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1747498960871,1.2586,2469.1,2468.7,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1747498961067,1.2586,2469.1,2469.0,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1747498961370,4.01753,2469.2,2468.7,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1747498961371,3.2078,2469.2,2469.1,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1747498961574,1.3238,2469.6,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747498962367,2.13337,2469.6,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747498962570,0.8096,2469.5,2469.4,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747498963374,0.80964,2469.4,2469.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1747498963570,0.80964,2469.4,2469.1,8.85629787]
["bitfinex-derivatives","ETHF0:USTF0",1747498963571,1.3325,2469.4,2469.1,8.85629787]
["bitfinex-derivatives","ETHF0:USTF0",1747498963769,0.80967,2469.3,2469.2,2.12698]
["bitfinex-derivatives","ETHF0:USTF0",1747498964578,0.80955,2469.7,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1747498964776,0.80957,2469.6,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1747498965074,0.80962,2469.5,2469.2,4.53979748]
["bitfinex-derivatives","ETHF0:USTF0",1747498965278,1.3325,2469.7,2469.4,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1747498965672,0.80967,2469.3,2469.2,4.53979748]
["bitfinex-derivatives","ETHF0:USTF0",1747498965873,4.5403,2469.7,2469.1,0.00629787]
["bitfinex-derivatives","ETHF0:USTF0",1747498966178,0.8096,2469.6,2469.2,4.58979195]
["bitfinex-derivatives","ETHF0:USTF0",1747498966370,0.80958,2469.6,2469.2,6.61402195]
["bitfinex-derivatives","ETHF0:USTF0",1747498966571,0.80958,2469.6,2469.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1747498966771,4.5403,2469.7,2469.4,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1747498966976,0.8096,2469.5,2469.4,9.65863]
["bitfinex-derivatives","ETHF0:USTF0",1747498967279,4.0171,2470.5,2470.3,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747498967481,0.80931,2470.4,2470.3,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747498967677,3.2078,2470.6,2470.4,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747498967678,0.80931,2470.5,2470.4,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747498967878,0.80933,2470.4,2470.1,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1747498968076,1.3506,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498968377,3.2078,2470.4,2469.8,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1747498968581,2.02361,2470.0,2469.6,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1747498968880,5.23157,2469.8,2469.1,0.00629787]
["bitfinex-derivatives","ETHF0:USTF0",1747498969074,2.02396,2469.6,2469.1,0.00629787]
["bitfinex-derivatives","ETHF0:USTF0",1747498969277,4.0175,2469.2,2469.1,0.00629787]
["bitfinex-derivatives","ETHF0:USTF0",1747498969582,3.2078,2469.2,2469.1,0.81603787]
["bitfinex-derivatives","ETHF0:USTF0",1747498969779,1.3422,2469.5,2469.4,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1747498970376,1.3422,2469.5,2469.1,4.407446]
["bitfinex-derivatives","ETHF0:USTF0",1747498970377,0.80966,2469.4,2469.1,4.407446]
["bitfinex-derivatives","ETHF0:USTF0",1747498970588,2.15182,2469.5,2469.1,4.407446]
["bitfinex-derivatives","ETHF0:USTF0",1747498970880,0.80965,2469.4,2469.1,4.407446]
["bitfinex-derivatives","ETHF0:USTF0",1747498971183,0.80964,2469.4,2469.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1747498971480,1.3422,2469.6,2469.1,4.407446]
["bitfinex-derivatives","ETHF0:USTF0",1747498971679,0.8097,2469.2,2469.1,0.00629787]
["bitfinex-derivatives","ETHF0:USTF0",1747498973383,3.2078,2469.2,2469.1,0.81603787]
["bitfinex-derivatives","ETHF0:USTF0",1747498973590,4.0175,2469.2,2469.1,0.00629787]
["bitfinex-derivatives","ETHF0:USTF0",1747498973780,5.2729,2469.2,2469.1,0.24075361]
["bitfinex-derivatives","ETHF0:USTF0",1747498975888,10.2729,2469.2,2469.1,0.24075361]
["bitfinex-derivatives","ETHF0:USTF0",1747498976186,13.1989,2469.2,2469.1,0.24075361]
["bitfinex-derivatives","ETHF0:USTF0",1747498977190,10.2729,2469.2,2469.1,0.24075361]
["bitfinex-derivatives","ETHF0:USTF0",1747498977490,5.2729,2469.2,2469.1,0.24075361]
["bitfinex-derivatives","ETHF0:USTF0",1747498977686,4.4632,2469.2,2469.1,0.24075361]
["bitfinex-derivatives","ETHF0:USTF0",1747498977887,5.2729,2469.2,2469.1,0.24075361]
["bitfinex-derivatives","ETHF0:USTF0",1747498980399,2.02456,2468.9,2468.4,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1747498980686,5.23249,2468.7,2468.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1747498980886,0.8101,2468.0,2467.9,1.58806793]
["bitfinex-derivatives","ETHF0:USTF0",1747498981580,4.01778,2468.4,2467.9,1.58806793]
["bitfinex-derivatives","ETHF0:USTF0",1747498981786,0.80989,2468.7,2467.9,7.62855734]
["bitfinex-derivatives","ETHF0:USTF0",1747498981982,1.2641,2469.0,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747498982190,0.80981,2468.9,2468.6,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1747498982385,0.80983,2468.8,2468.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747498982782,4.01763,2468.8,2468.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747498983380,0.80983,2468.8,2468.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747498984894,1.3172,2469.0,2468.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747498985196,1.59308921,2469.1,2469.0,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1747498985388,1.59308921,2469.1,2468.7,5.75011608]
["bitfinex-derivatives","ETHF0:USTF0",1747498985585,1.59308921,2469.1,2468.8,10.198]
["bitfinex-derivatives","ETHF0:USTF0",1747498985586,0.8098,2468.9,2468.8,10.198]
["bitfinex-derivatives","ETHF0:USTF0",1747498985789,0.80988,2468.7,2468.5,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1747498985989,5.61063921,2469.1,2468.5,10.198]
["bitfinex-derivatives","ETHF0:USTF0",1747498986290,1.2796,2469.0,2468.5,10.198]
["bitfinex-derivatives","ETHF0:USTF0",1747498986593,1.2796,2469.0,2468.8,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1747498986786,1.2796,2469.0,2468.9,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747498987294,1.59308921,2469.1,2469.0,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1747498987783,1.59308921,2469.1,2469.0,1.45207]
["bitfinex-derivatives","ETHF0:USTF0",1747498988094,1.59308921,2469.1,2469.0,2.78887]
["bitfinex-derivatives","ETHF0:USTF0",1747498988489,0.80967,2469.3,2469.2,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747498988893,1.2996,2469.4,2469.3,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1747498989196,15.04648921,2469.7,2469.4,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747498989487,15.04648921,2469.7,2469.1,6.27143884]
["bitfinex-derivatives","ETHF0:USTF0",1747498989488,0.8097,2469.2,2469.1,4.24708884]
["bitfinex-derivatives","ETHF0:USTF0",1747498989694,0.8097,2469.2,2469.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747498990081,4.80088921,2469.7,2469.1,10.58388884]
["bitfinex-derivatives","ETHF0:USTF0",1747498990398,0.8097,2469.3,2469.2,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1747498990589,0.8097,2469.3,2469.2,9.70869]
["bitfinex-derivatives","ETHF0:USTF0",1747498991398,6.15168921,2469.7,2469.2,13.899]
["bitfinex-derivatives","ETHF0:USTF0",1747498991692,1.59308921,2469.7,2469.6,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747498991893,1.59308921,2469.7,2469.6,18.67757]
["bitfinex-derivatives","ETHF0:USTF0",1747498992093,1.59308921,2469.7,2469.6,28.37072526]
["bitfinex-derivatives","ETHF0:USTF0",1747498992290,3.13405677,2470.1,2469.7,2.83339]
["bitfinex-derivatives","ETHF0:USTF0",1747498992493,3.13405677,2470.1,2470.0,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747498992993,3.94346677,2470.1,2470.0,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747498993200,3.13405677,2470.1,2470.0,2.14564]
["bitfinex-derivatives","ETHF0:USTF0",1747498993389,3.13405677,2470.1,2470.0,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747498993697,0.80951,2469.8,2469.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1747498993898,0.80951,2469.8,2469.7,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1747498994199,3.13405677,2470.1,2470.0,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747498994491,0.80946,2470.0,2469.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1747498994698,5.37893,2470.1,2470.0,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747498995400,0.80947,2469.9,2469.8,2.14568]
["bitfinex-derivatives","ETHF0:USTF0",1747498995595,2.02361,2470.0,2469.4,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1747498995800,0.8096,2469.5,2469.4,9.70662]
["bitfinex-derivatives","ETHF0:USTF0",1747498995991,0.80957,2469.6,2469.4,9.70662]
["bitfinex-derivatives","ETHF0:USTF0",1747498996188,3.2078,2469.5,2469.2,1.20823192]
["bitfinex-derivatives","ETHF0:USTF0",1747498996392,3.2078,2469.5,2469.3,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1747498996393,1.3388,2469.4,2469.3,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1747498996594,1.3388,2469.4,2469.3,2.08497]
["bitfinex-derivatives","ETHF0:USTF0",1747498996894,3.2078,2469.5,2469.4,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1747498998502,3.2078,2469.5,2469.4,2.08494]
["bitfinex-derivatives","ETHF0:USTF0",1747498999012,3.2078,2470.1,2470.0,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747498999198,4.49805677,2470.3,2470.2,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747498999504,5.30742677,2470.3,2470.1,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747498999706,5.30742677,2470.3,2470.2,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1747498999911,0.80939,2470.2,2469.9,14.23476316]
["bitfinex-derivatives","ETHF0:USTF0",1747499000204,2.17339,2470.2,2470.1,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1747499000803,0.80941,2470.1,2470.0,2.11391]
["bitfinex-derivatives","ETHF0:USTF0",1747499001006,3.13405677,2470.3,2470.2,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747499001303,0.80934,2470.3,2470.2,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747499001502,2.17334,2470.3,2470.2,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747499001899,1.364,2470.3,2470.2,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747499002204,3.2078,2470.4,2470.3,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747499002400,1.3357,2470.8,2470.4,2.02322]
["bitfinex-derivatives","ETHF0:USTF0",1747499002604,1.3357,2470.8,2470.5,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1747499002800,0.80921,2470.7,2470.6,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747499003103,1.3357,2470.8,2470.7,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747499003307,2.14488,2470.8,2470.7,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747499003498,2.14488,2470.8,2470.6,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747499003902,0.80921,2470.7,2470.6,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747499004102,1.3357,2470.8,2470.1,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1747499004409,5.35276,2470.6,2470.4,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747499004605,1.3357,2470.6,2470.5,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747499005008,2.14494,2470.6,2470.5,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747499005307,1.3357,2470.6,2470.5,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747499005704,0.80928,2470.5,2470.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747499006106,4.01706,2470.6,2470.5,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747499006305,3.2078,2470.9,2470.3,2.02336]
["bitfinex-derivatives","ETHF0:USTF0",1747499006510,0.80921,2470.7,2470.5,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747499006709,3.2078,2470.9,2470.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747499006904,3.2078,2471.2,2471.1,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747499007104,4.01686,2471.2,2471.0,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747499007309,3.2078,2471.2,2471.1,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747499007705,0.6923,2471.4,2471.3,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747499009003,2.0743,2471.4,2471.3,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747499009406,2.0743,2471.4,2471.2,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747499009602,3.13405677,2471.5,2471.2,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1747499009802,0.80896,2471.5,2471.4,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747499010004,2.0276,2471.6,2471.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747499010205,2.19097,2471.5,2471.4,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747499010923,2.19095,2471.5,2471.4,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747499011823,0.80907,2471.2,2471.1,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1747499012021,3.2078,2471.4,2470.8,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1747499012219,0.80918,2470.8,2470.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747499012424,0.80918,2470.8,2470.6,9.79422]
["bitfinex-derivatives","ETHF0:USTF0",1747499012624,1.3662,2470.7,2470.6,9.79422]
["bitfinex-derivatives","ETHF0:USTF0",1747499013319,0.80916,2470.9,2470.8,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1747499013522,1.3662,2470.9,2470.8,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747499013723,2.17535,2470.9,2470.8,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747499014923,0.80919,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747499015229,1.3553,2470.8,2470.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747499015626,1.3553,2470.8,2470.7,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1747499015933,0.6356,2471.0,2470.7,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747499016125,1.3553,2471.1,2471.0,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747499016321,0.80902,2471.3,2470.9,2.02283]
["bitfinex-derivatives","ETHF0:USTF0",1747499016525,2.16432,2471.3,2471.2,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747499017330,0.80905,2471.2,2471.1,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1747499017532,2.15045,2471.2,2471.1,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1747499017732,0.8091,2471.1,2470.9,9.79412]
["bitfinex-derivatives","ETHF0:USTF0",1747499017933,3.2078,2471.1,2471.0,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747499018228,3.2078,2471.4,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747499018424,0.80907,2471.2,2471.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747499018731,3.2078,2471.4,2470.9,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1747499018931,0.80903,2471.3,2471.1,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747499019131,3.2078,2471.4,2471.1,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747499019827,0.80913,2471.0,2470.9,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1747499020033,4.01692,2471.0,2470.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1747499020235,0.8091,2471.1,2470.9,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1747499021231,3.2078,2471.3,2471.2,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747499022033,4.01681,2471.3,2471.2,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747499022328,0.80905,2471.2,2471.0,11.04449]
["bitfinex-derivatives","ETHF0:USTF0",1747499022530,2.02263,2471.2,2470.6,12.1918]
["bitfinex-derivatives","ETHF0:USTF0",1747499022834,0.80921,2470.7,2470.6,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1747499023537,5.23085,2470.7,2470.2,50.4439]
["bitfinex-derivatives","ETHF0:USTF0",1747499023731,3.2078,2470.7,2470.6,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747499024328,4.01701,2470.7,2470.5,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1747499024634,0.80924,2470.6,2470.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747499024936,3.2078,2470.7,2470.6,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747499025236,3.2078,2470.7,2470.5,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1747499025237,4.01703,2470.7,2470.5,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1747499025432,3.2078,2470.7,2470.3,10.2361]
["bitfinex-derivatives","ETHF0:USTF0",1747499025728,0.80931,2470.4,2470.3,8.984]
["bitfinex-derivatives","ETHF0:USTF0",1747499025934,0.80947,2469.9,2469.8,10.81743192]
["bitfinex-derivatives","ETHF0:USTF0",1747499026129,0.6269,2470.3,2469.8,1.20823192]
["bitfinex-derivatives","ETHF0:USTF0",1747499026330,0.80939,2470.2,2469.9,6.39090534]
["bitfinex-derivatives","ETHF0:USTF0",1747499026532,0.80942,2470.1,2469.9,2.17885]
["bitfinex-derivatives","ETHF0:USTF0",1747499026727,0.6269,2470.3,2469.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1747499026930,1.43625,2470.3,2470.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1747499027127,3.2078,2470.4,2470.3,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747499027537,3.2078,2470.4,2470.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1747499027730,0.80934,2470.3,2470.2,10.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747499027935,4.01713,2470.4,2470.2,11.09077]
["bitfinex-derivatives","ETHF0:USTF0",1747499028434,0.80934,2470.3,2470.2,10.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747499028635,0.80941,2470.1,2470.0,9.5372]
["bitfinex-derivatives","ETHF0:USTF0",1747499028836,1.59205273,2470.5,2470.0,9.5372]
["bitfinex-derivatives","ETHF0:USTF0",1747499029044,4.79985273,2470.7,2470.2,4.23626165]
["bitfinex-derivatives","ETHF0:USTF0",1747499029337,4.79985273,2470.7,2470.4,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747499029338,0.80925,2470.6,2470.4,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747499029634,4.79985273,2470.7,2470.6,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747499029839,1.59205273,2470.7,2470.6,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747499030137,1.59205273,2470.7,2470.6,18.98051209]
["bitfinex-derivatives","ETHF0:USTF0",1747499030637,2.38324494,2470.8,2470.7,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747499030837,3.13405677,2471.1,2471.0,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747499031026,3.13405677,2471.1,2471.0,9.72211]
["bitfinex-derivatives","ETHF0:USTF0",1747499031229,3.13405677,2471.1,2471.0,14.19773525]
["bitfinex-derivatives","ETHF0:USTF0",1747499031425,3.13405677,2471.1,2471.0,23.12173525]
["bitfinex-derivatives","ETHF0:USTF0",1747499031628,3.2078,2471.4,2471.0,22.96032525]
["bitfinex-derivatives","ETHF0:USTF0",1747499031938,3.2078,2471.4,2471.3,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747499032135,3.2078,2471.4,2471.2,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747499032439,3.2078,2471.4,2471.3,2.09821]
["bitfinex-derivatives","ETHF0:USTF0",1747499033234,4.54437389,2471.9,2471.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747499033439,4.54437389,2471.9,2471.4,17.834]
["bitfinex-derivatives","ETHF0:USTF0",1747499033642,4.54437389,2471.9,2471.8,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747499033939,1.33657389,2471.9,2471.8,14.12169985]
["bitfinex-derivatives","ETHF0:USTF0",1747499034336,1.33657389,2471.9,2471.8,29.33689985]
["bitfinex-derivatives","ETHF0:USTF0",1747499034530,1e-08,2471.9,2471.8,29.33689985]
["bitfinex-derivatives","ETHF0:USTF0",1747499034734,1.67084898,2472.2,2472.1,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747499034930,1.67084898,2472.2,2472.1,9.01655]
["bitfinex-derivatives","ETHF0:USTF0",1747499035131,2.01103744,2472.7,2472.1,13.26378627]
["bitfinex-derivatives","ETHF0:USTF0",1747499035436,1.3285,2472.8,2472.6,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747499035639,2.13705,2472.8,2472.7,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1747499035845,2.13705,2472.8,2472.7,13.59645043]
["bitfinex-derivatives","ETHF0:USTF0",1747499036232,1.3285,2472.8,2472.7,14.40501043]
["bitfinex-derivatives","ETHF0:USTF0",1747499036544,1.3285,2472.8,2472.7,14.40201043]
["bitfinex-derivatives","ETHF0:USTF0",1747499037039,3.19047341,2473.0,2472.9,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747499037438,3.19047341,2473.0,2472.9,5.11942647]
["bitfinex-derivatives","ETHF0:USTF0",1747499037640,3.99893341,2473.0,2472.9,4.31093647]
["bitfinex-derivatives","ETHF0:USTF0",1747499037841,3.99893341,2473.0,2472.2,2.02173]
["bitfinex-derivatives","ETHF0:USTF0",1747499037842,0.80853,2472.8,2472.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1747499038043,1.3285,2472.7,2472.6,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747499038439,1.3285,2472.7,2472.6,5.07417307]
["bitfinex-derivatives","ETHF0:USTF0",1747499039943,1.3285,2472.7,2472.6,22.97217307]
["bitfinex-derivatives","ETHF0:USTF0",1747499040143,1.3285,2472.7,2472.6,13.98217307]
["bitfinex-derivatives","ETHF0:USTF0",1747499040538,1.3285,2472.7,2472.3,9.71668]
["bitfinex-derivatives","ETHF0:USTF0",1747499040539,0.80867,2472.4,2472.3,9.71668]
["bitfinex-derivatives","ETHF0:USTF0",1747499040750,4.01647,2472.4,2472.3,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1747499041039,0.80872,2472.2,2472.1,1.20823192]
["bitfinex-derivatives","ETHF0:USTF0",1747499041445,0.80872,2472.2,2471.9,1.58806793]
["bitfinex-derivatives","ETHF0:USTF0",1747499041446,0.80875,2472.1,2472.0,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747499041647,0.80885,2471.8,2471.5,10.21223192]
["bitfinex-derivatives","ETHF0:USTF0",1747499041839,1.2754,2471.7,2471.6,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747499042039,2.08428,2471.7,2471.6,4.45899286]
["bitfinex-derivatives","ETHF0:USTF0",1747499042338,1.2754,2471.7,2471.6,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747499042541,1.2754,2471.7,2471.6,5.42360527]
["bitfinex-derivatives","ETHF0:USTF0",1747499042741,1.2754,2471.7,2471.6,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747499043249,1.2754,2471.7,2471.5,1.20823192]
["bitfinex-derivatives","ETHF0:USTF0",1747499043440,1.2754,2471.7,2471.6,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747499045247,1.2754,2471.7,2471.6,5.46357191]
["bitfinex-derivatives","ETHF0:USTF0",1747499046240,2.08428,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747499046434,2.08428,2471.7,2471.5,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1747499046435,2.0843,2471.7,2471.5,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1747499046648,2.0843,2471.7,2471.6,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1747499046848,2.08428,2471.7,2471.6,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1747499047339,2.08428,2471.7,2471.6,9.71692]
["bitfinex-derivatives","ETHF0:USTF0",1747499047543,0.80893,2471.6,2471.5,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1747499047744,1.29099863,2471.6,2471.5,9.71694]
["bitfinex-derivatives","ETHF0:USTF0",1747499048250,2.09991863,2471.6,2471.5,9.71694]
["bitfinex-derivatives","ETHF0:USTF0",1747499048550,1.29099863,2471.6,2471.5,9.71694]
["bitfinex-derivatives","ETHF0:USTF0",1747499048737,1.29099863,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747499048938,0.80901,2471.3,2471.2,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1747499049140,0.80901,2471.3,2471.2,13.28479821]
["bitfinex-derivatives","ETHF0:USTF0",1747499049358,0.80901,2471.3,2471.2,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1747499049650,0.80901,2471.3,2471.2,9.71705]
["bitfinex-derivatives","ETHF0:USTF0",1747499050151,0.8091,2471.1,2470.9,49.686]
["bitfinex-derivatives","ETHF0:USTF0",1747499050357,1.2845,2471.2,2471.1,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747499050542,2.09355,2471.2,2471.1,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747499051453,0.80908,2471.1,2471.0,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747499051749,2.02283,2471.0,2470.4,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1747499051949,9.6385,2471.3,2470.4,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1747499051950,4.575,2470.9,2470.4,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1747499052148,0.80918,2470.8,2470.7,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747499052348,1.3672,2470.8,2470.7,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747499052551,3.8543,2471.3,2471.2,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747499052751,0.6591,2471.5,2471.4,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747499052953,3.8354,2471.9,2471.5,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747499053352,3.21429863,2471.6,2471.3,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1747499053655,0.00649863,2471.6,2471.5,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747499053852,1.39229863,2471.6,2471.5,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747499054247,1.39229863,2471.6,2471.3,13.37553543]
["bitfinex-derivatives","ETHF0:USTF0",1747499054552,1.39229863,2471.6,2471.5,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747499054952,1.39229863,2471.6,2471.5,6.6935973]
["bitfinex-derivatives","ETHF0:USTF0",1747499055256,1.39229863,2471.6,2471.5,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747499056158,1.39229863,2471.6,2471.1,2.02268]
["bitfinex-derivatives","ETHF0:USTF0",1747499056159,4.60009863,2471.6,2471.1,2.02268]
["bitfinex-derivatives","ETHF0:USTF0",1747499056357,5.40901863,2471.6,2471.5,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747499057446,4.60009863,2471.6,2471.2,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747499057646,3.2078,2471.3,2470.7,1.89723192]
["bitfinex-derivatives","ETHF0:USTF0",1747499057851,0.80915,2470.9,2470.8,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1747499058152,2.6175,2471.2,2470.8,13.55069877]
["bitfinex-derivatives","ETHF0:USTF0",1747499058355,0.8091,2471.1,2471.0,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747499058558,2.0862,2471.1,2471.0,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747499058854,2.0862,2471.1,2470.9,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1747499059052,1.2771,2471.1,2471.0,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747499059260,1.2771,2471.1,2471.0,5.18766627]
["bitfinex-derivatives","ETHF0:USTF0",1747499059454,0.00649863,2471.6,2471.5,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747499059660,0.00649863,2471.6,2471.2,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747499059661,0.00649863,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747499059861,0.00649863,2471.6,2471.5,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747499060863,0.00649863,2471.6,2471.5,10.12250493]
["bitfinex-derivatives","ETHF0:USTF0",1747499061049,8.63e-06,2471.6,2471.5,13.33030493]
["bitfinex-derivatives","ETHF0:USTF0",1747499062065,8.63e-06,2471.6,2471.5,14.71140493]
["bitfinex-derivatives","ETHF0:USTF0",1747499063463,8.1e-07,2472.1,2472.0,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747499063661,8.1e-07,2472.1,2472.0,22.02859]
["bitfinex-derivatives","ETHF0:USTF0",1747499063956,3.2078,2472.7,2472.6,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747499064162,3.2078,2472.7,2472.6,9.80959]
["bitfinex-derivatives","ETHF0:USTF0",1747499064360,1.342,2473.0,2472.9,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747499065259,8.1e-07,2473.1,2473.0,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747499065455,8.1e-07,2473.1,2473.0,11.11536]
["bitfinex-derivatives","ETHF0:USTF0",1747499065660,1.34200081,2473.1,2473.0,15.36341794]
["bitfinex-derivatives","ETHF0:USTF0",1747499066858,1.342,2473.1,2473.0,15.36341794]
["bitfinex-derivatives","ETHF0:USTF0",1747499067262,3.2078,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747499067465,4.5957,2473.5,2473.4,9.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747499068657,0.80835,2473.4,2473.3,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1747499068852,1.3206,2473.4,2473.3,9.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747499070165,1.3206,2473.4,2473.3,14.03153678]
["bitfinex-derivatives","ETHF0:USTF0",1747499070462,1.3206,2473.4,2473.3,15.33983678]
["bitfinex-derivatives","ETHF0:USTF0",1747499070973,3.2078,2473.5,2473.4,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747499071156,3.2078,2473.5,2473.4,2.11663]
["bitfinex-derivatives","ETHF0:USTF0",1747499071463,3.2078,2473.5,2473.4,11.3261193]
["bitfinex-derivatives","ETHF0:USTF0",1747499071671,3.2078,2473.9,2473.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747499071968,1.377,2473.8,2473.7,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747499073861,2.1852,2473.8,2473.7,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747499074066,0.80825,2473.7,2473.6,9.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747499074267,2.18525,2473.7,2473.6,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1747499074570,1.377,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747499074862,0.80826,2473.6,2473.5,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1747499075364,5.0,2473.6,2472.9,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1747499075664,4.01619,2473.3,2473.0,13.41522782]
["bitfinex-derivatives","ETHF0:USTF0",1747499075866,1.3429,2473.2,2473.1,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747499076162,1.3429,2473.2,2473.0,4.41922782]
["bitfinex-derivatives","ETHF0:USTF0",1747499076468,1.3429,2473.2,2472.6,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1747499076469,0.642,2473.1,2472.6,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1747499076763,1.3429,2473.0,2472.7,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747499076958,2.15138,2473.0,2472.8,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747499077158,2.15138,2473.0,2472.8,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747499078368,1.3429,2473.0,2472.9,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747499078665,1.3429,2473.0,2472.9,4.24609779]
["bitfinex-derivatives","ETHF0:USTF0",1747499078860,2.15137,2473.0,2472.9,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747499079057,1.3429,2473.0,2472.9,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747499079460,6.3429,2473.0,2472.5,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747499079664,3.8349,2472.9,2472.5,9.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747499079863,0.80858,2472.7,2472.6,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747499080060,1.3357,2472.8,2472.7,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747499080267,3.8349,2472.9,2472.8,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747499080466,3.2078,2472.9,2472.8,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747499080770,3.2078,2473.2,2473.1,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747499080958,4.01622,2473.2,2472.9,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1747499081265,0.80842,2473.2,2473.1,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747499081871,3.2078,2473.3,2473.2,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747499082169,4.01616,2473.3,2473.2,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747499083572,4.01616,2473.3,2473.1,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747499084264,3.2078,2473.3,2473.2,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747499084963,0.688,2473.5,2473.2,4.3574686]
["bitfinex-derivatives","ETHF0:USTF0",1747499085169,0.80833,2473.4,2473.3,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1747499085367,0.688,2473.5,2473.3,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1747499085564,0.80842,2473.2,2473.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1747499085764,3.2078,2473.2,2472.5,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747499085972,4.01631,2472.9,2472.7,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747499086166,4.01631,2472.9,2472.7,5.07543893]
["bitfinex-derivatives","ETHF0:USTF0",1747499086471,0.80852,2472.8,2472.6,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747499086671,4.01629,2472.9,2472.8,4.45447966]
["bitfinex-derivatives","ETHF0:USTF0",1747499086870,0.80852,2472.8,2472.7,4.45447966]
["bitfinex-derivatives","ETHF0:USTF0",1747499087167,0.80865,2472.4,2472.3,1.07333865]
["bitfinex-derivatives","ETHF0:USTF0",1747499087475,0.80865,2472.4,2472.3,0.03153865]
["bitfinex-derivatives","ETHF0:USTF0",1747499087476,4.01645,2472.4,2472.3,0.03153865]
["bitfinex-derivatives","ETHF0:USTF0",1747499087669,8.2078,2472.4,2471.8,9.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747499087970,8.2078,2472.4,2471.9,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747499087971,3.2078,2472.4,2471.9,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747499088164,0.80875,2472.1,2471.9,4.24394478]
["bitfinex-derivatives","ETHF0:USTF0",1747499088366,3.2078,2472.0,2471.9,5.05276478]
["bitfinex-derivatives","ETHF0:USTF0",1747499088572,3.2078,2472.0,2471.9,4.24394478]
["bitfinex-derivatives","ETHF0:USTF0",1747499088766,3.2078,2472.0,2471.7,1.20823192]
["bitfinex-derivatives","ETHF0:USTF0",1747499088767,0.80885,2471.8,2471.7,1.20823192]
["bitfinex-derivatives","ETHF0:USTF0",1747499088968,3.2078,2472.0,2471.7,1.20823192]
["bitfinex-derivatives","ETHF0:USTF0",1747499089163,3.2078,2472.0,2471.9,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747499089373,3.2078,2472.0,2471.8,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747499089374,4.0166,2472.0,2471.8,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747499089673,3.2078,2472.0,2471.7,5.41705921]
["bitfinex-derivatives","ETHF0:USTF0",1747499089865,0.80883,2471.9,2471.7,14.43805921]
["bitfinex-derivatives","ETHF0:USTF0",1747499090266,0.80883,2471.9,2471.7,15.24693921]
["bitfinex-derivatives","ETHF0:USTF0",1747499090871,3.2078,2472.0,2471.7,14.43805921]
["bitfinex-derivatives","ETHF0:USTF0",1747499091078,3.2078,2472.0,2471.7,13.22982729]
["bitfinex-derivatives","ETHF0:USTF0",1747499091462,3.2078,2472.0,2471.9,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747499091676,1.2598,2471.9,2471.7,13.22982729]
["bitfinex-derivatives","ETHF0:USTF0",1747499091877,0.80885,2471.8,2471.7,13.22982729]
["bitfinex-derivatives","ETHF0:USTF0",1747499092073,1.2598,2471.9,2471.8,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747499093076,3.2078,2472.0,2471.9,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747499093278,1.2674,2472.2,2472.1,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747499093572,1.2674,2472.2,2472.1,9.83075]
["bitfinex-derivatives","ETHF0:USTF0",1747499093979,2.07612,2472.2,2472.1,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1747499094571,2.07612,2472.2,2472.1,9.83075]
["bitfinex-derivatives","ETHF0:USTF0",1747499095076,2.07612,2472.2,2472.1,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1747499095777,2.07612,2472.2,2472.1,9.83075]
["bitfinex-derivatives","ETHF0:USTF0",1747499095978,5.58965527,2473.2,2472.1,21.5914493]
["bitfinex-derivatives","ETHF0:USTF0",1747499096278,5.58965527,2473.2,2472.8,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747499096279,1.2674,2472.9,2472.8,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747499096471,1.2674,2472.9,2472.8,9.83052]
["bitfinex-derivatives","ETHF0:USTF0",1747499097672,0.80856,2472.7,2472.6,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747499097874,0.80856,2472.7,2472.6,19.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747499098079,0.80855,2472.8,2472.7,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747499098378,1.2674,2472.9,2472.8,5.36386136]
["bitfinex-derivatives","ETHF0:USTF0",1747499098577,3.19027527,2473.2,2472.8,4.55534136]
["bitfinex-derivatives","ETHF0:USTF0",1747499098779,0.80842,2473.2,2473.1,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747499099172,0.80843,2473.1,2473.0,9.83044]
["bitfinex-derivatives","ETHF0:USTF0",1747499099375,0.80846,2473.0,2472.9,9.6643]
["bitfinex-derivatives","ETHF0:USTF0",1747499099574,0.80846,2473.0,2472.9,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1747499099983,4.01626,2473.0,2472.9,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1747499100281,0.80849,2472.9,2472.8,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1747499100483,0.80854,2472.8,2472.6,18.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747499100778,3.2078,2473.3,2472.8,4.4081579]
["bitfinex-derivatives","ETHF0:USTF0",1747499100980,3.2078,2473.3,2473.2,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747499101583,4.01616,2473.3,2473.2,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747499101783,0.80839,2473.2,2473.0,10.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747499101981,3.2078,2473.3,2473.0,10.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747499102183,0.80839,2473.2,2473.1,13.47029093]
["bitfinex-derivatives","ETHF0:USTF0",1747499102484,0.80839,2473.2,2473.1,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1747499102783,0.80844,2473.1,2473.0,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1747499102977,0.80841,2473.2,2473.1,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747499103172,0.80841,2473.2,2473.0,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1747499103381,3.2078,2473.3,2472.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1747499103575,4.01629,2472.9,2472.6,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747499103883,3.2078,2472.9,2472.8,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747499104078,3.2078,2473.2,2472.7,4.60049692]
["bitfinex-derivatives","ETHF0:USTF0",1747499104274,3.2078,2473.2,2472.8,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747499104275,0.80849,2472.9,2472.8,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747499104474,0.80848,2473.0,2472.8,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747499104787,0.80847,2473.0,2472.9,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747499105281,0.80847,2473.0,2472.8,4.62170034]
["bitfinex-derivatives","ETHF0:USTF0",1747499105282,3.2078,2473.2,2472.8,4.62170034]
["bitfinex-derivatives","ETHF0:USTF0",1747499105478,3.2078,2473.2,2472.9,4.62170034]
["bitfinex-derivatives","ETHF0:USTF0",1747499105681,3.2078,2473.2,2473.1,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747499105979,0.80846,2473.0,2472.9,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1747499106185,2.02124,2472.9,2472.3,10.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747499106483,0.80861,2472.6,2472.5,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747499106684,0.80862,2472.5,2472.4,4.55895884]
["bitfinex-derivatives","ETHF0:USTF0",1747499107184,1.47864,2472.8,2472.7,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747499107683,0.80854,2472.8,2472.7,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747499108281,3.2078,2472.9,2472.8,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747499108282,0.8085,2472.9,2472.8,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747499108482,5.85511,2473.2,2472.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747499108784,0.80852,2472.8,2472.7,6.38140418]
["bitfinex-derivatives","ETHF0:USTF0",1747499109181,0.80859,2472.6,2472.5,9.82961]
["bitfinex-derivatives","ETHF0:USTF0",1747499109587,0.80858,2472.7,2472.5,9.82961]
["bitfinex-derivatives","ETHF0:USTF0",1747499109787,0.80858,2472.7,2472.5,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1747499109983,0.80869,2472.3,2472.2,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1747499110183,4.4615,2472.6,2472.2,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1747499110687,5.2701,2472.6,2472.5,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747499111886,1.3397,2472.7,2472.6,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747499112282,1.3397,2472.7,2472.6,9.82959]
["bitfinex-derivatives","ETHF0:USTF0",1747499112689,1.3397,2472.7,2472.6,14.04009806]
["bitfinex-derivatives","ETHF0:USTF0",1747499113086,1.3397,2472.7,2472.6,13.23150806]
["bitfinex-derivatives","ETHF0:USTF0",1747499113287,1.3397,2472.7,2472.6,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1747499113491,1.3397,2472.7,2472.6,9.82959]
["bitfinex-derivatives","ETHF0:USTF0",1747499114787,1.3397,2472.7,2472.6,14.46345883]
["bitfinex-derivatives","ETHF0:USTF0",1747499116490,2.14827,2472.7,2472.6,5.44245883]
["bitfinex-derivatives","ETHF0:USTF0",1747499116793,2.14827,2472.7,2472.6,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747499117393,0.8087,2472.3,2472.2,1.20823192]
["bitfinex-derivatives","ETHF0:USTF0",1747499117596,4.0165,2472.3,2472.2,1.20823192]
["bitfinex-derivatives","ETHF0:USTF0",1747499117790,3.2078,2472.3,2472.2,2.01696192]
["bitfinex-derivatives","ETHF0:USTF0",1747499118293,4.5677,2472.3,2472.2,2.01696192]
["bitfinex-derivatives","ETHF0:USTF0",1747499119105,4.5677,2472.3,2472.2,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747499119698,4.5677,2472.3,2471.7,2.65244]
["bitfinex-derivatives","ETHF0:USTF0",1747499119898,0.80881,2472.0,2471.9,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747499120400,2.02183,2472.2,2471.8,4.37814803]
["bitfinex-derivatives","ETHF0:USTF0",1747499120696,0.80889,2471.7,2471.6,2.01716192]
["bitfinex-derivatives","ETHF0:USTF0",1747499120997,0.80889,2471.7,2471.6,1.20823192]
["bitfinex-derivatives","ETHF0:USTF0",1747499121604,2.06179,2471.7,2471.6,1.20823192]
["bitfinex-derivatives","ETHF0:USTF0",1747499121800,2.06179,2471.7,2471.5,1.58806793]
["bitfinex-derivatives","ETHF0:USTF0",1747499121801,0.80893,2471.6,2471.5,1.58806793]
["bitfinex-derivatives","ETHF0:USTF0",1747499121996,4.01673,2471.6,2471.5,1.58806793]
["bitfinex-derivatives","ETHF0:USTF0",1747499122299,11.94273,2471.6,2471.5,1.58806793]
["bitfinex-derivatives","ETHF0:USTF0",1747499122893,11.1338,2471.6,2471.1,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747499123195,3.2078,2471.2,2471.1,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747499123393,3.2078,2471.2,2471.0,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747499123593,2.02274,2471.1,2470.4,2.25366793]
["bitfinex-derivatives","ETHF0:USTF0",1747499123795,3.2078,2470.8,2470.4,2.39735793]
["bitfinex-derivatives","ETHF0:USTF0",1747499123994,0.80927,2470.6,2470.4,2.39735793]
["bitfinex-derivatives","ETHF0:USTF0",1747499124195,4.01709,2470.5,2470.4,1.58806793]
["bitfinex-derivatives","ETHF0:USTF0",1747499124391,3.2078,2470.5,2470.4,1.58806793]
["bitfinex-derivatives","ETHF0:USTF0",1747499124606,10.94482,2471.0,2470.5,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1747499124607,0.80922,2470.7,2470.5,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1747499125001,1.367,2470.6,2470.5,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1747499125495,1.367,2470.6,2470.5,2.16737]
["bitfinex-derivatives","ETHF0:USTF0",1747499125697,0.80929,2470.5,2470.4,1.58806793]
["bitfinex-derivatives","ETHF0:USTF0",1747499125898,3.2078,2470.5,2470.4,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747499126096,1.367,2470.6,2470.5,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747499126401,3.2078,2470.8,2470.3,2.16743]
["bitfinex-derivatives","ETHF0:USTF0",1747499126604,3.2078,2470.5,2470.3,2.16743]
["bitfinex-derivatives","ETHF0:USTF0",1747499126795,3.2078,2470.5,2470.4,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747499128400,0.80928,2470.6,2470.4,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747499128798,0.80923,2470.7,2470.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1747499129100,0.80944,2470.1,2470.0,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1747499129300,3.2078,2470.5,2470.0,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1747499129495,0.80937,2470.3,2470.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1747499129702,0.80942,2470.1,2470.0,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1747499129909,3.2078,2470.2,2469.9,9.74448]
["bitfinex-derivatives","ETHF0:USTF0",1747499130106,0.80944,2470.1,2470.0,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747499130410,4.0172,2470.2,2470.0,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747499130608,3.2078,2470.2,2470.1,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747499131405,3.2078,2470.2,2469.9,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1747499131707,0.80943,2470.1,2470.0,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747499131904,4.01721,2470.2,2470.0,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747499132105,0.80942,2470.1,2470.0,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747499132502,3.2078,2470.2,2470.0,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747499132707,3.2078,2470.2,2470.1,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747499133006,0.6836,2470.4,2470.3,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1747499133207,3.2078,2470.5,2470.4,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747499133405,4.01709,2470.5,2470.4,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747499133606,0.80935,2470.3,2470.2,4.34977059]
["bitfinex-derivatives","ETHF0:USTF0",1747499133904,0.80945,2470.0,2469.6,13.5135]
["bitfinex-derivatives","ETHF0:USTF0",1747499134214,3.2078,2470.0,2469.9,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747499134407,3.2078,2470.0,2469.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747499135109,4.01727,2470.0,2469.9,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747499135509,3.2078,2470.0,2469.9,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747499135905,0.80949,2469.9,2469.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747499136112,0.80963,2469.5,2469.4,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1747499136608,0.80963,2469.5,2469.2,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1747499136609,3.2078,2469.7,2469.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747499136909,0.80959,2469.6,2469.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747499137111,4.01737,2469.7,2469.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747499137410,3.2078,2469.7,2469.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747499137608,2.02396,2469.6,2469.2,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1747499137812,4.01746,2469.4,2469.3,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1747499138111,3.2078,2469.4,2469.3,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1747499138506,2.1709,2469.6,2469.4,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1747499138902,2.1709,2469.6,2469.4,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1747499139101,3.2078,2469.7,2469.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747499139409,3.2078,2470.0,2469.9,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747499139809,3.2078,2470.0,2469.9,4.38011838]
["bitfinex-derivatives","ETHF0:USTF0",1747499141010,0.80948,2469.9,2469.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747499141310,3.2078,2470.0,2469.9,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747499141808,3.2078,2470.0,2469.9,5.23904134]
["bitfinex-derivatives","ETHF0:USTF0",1747499142310,3.2078,2470.3,2470.0,2.02363]
["bitfinex-derivatives","ETHF0:USTF0",1747499142512,3.2078,2470.3,2469.9,4.42956134]
["bitfinex-derivatives","ETHF0:USTF0",1747499142704,1.2738,2470.2,2469.8,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747499143013,3.2078,2469.9,2469.0,14.17123]
["bitfinex-derivatives","ETHF0:USTF0",1747499143207,0.80962,2469.5,2469.4,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1747499143699,2.08342,2469.5,2469.4,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1747499143899,0.80965,2469.4,2469.3,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1747499144104,2.08344,2469.5,2469.4,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1747499144505,1.2738,2469.5,2469.4,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1747499144704,1.2738,2469.5,2469.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747499144705,4.01738,2469.6,2469.5,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1747499145808,3.2078,2469.6,2469.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1747499146003,1.2908,2469.5,2469.4,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1747499146207,3.2078,2469.6,2469.5,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1747499146508,0.80963,2469.5,2469.4,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1747499146707,2.10043,2469.5,2469.4,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1747499146911,1.2908,2469.5,2469.4,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1747499147910,2.10042,2469.5,2469.4,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1747499148107,3.2078,2469.9,2469.4,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1747499148308,0.6863,2470.3,2469.8,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1747499148519,1.3742,2470.3,2470.2,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747499148716,1.3742,2470.3,2469.9,6.32158371]
["bitfinex-derivatives","ETHF0:USTF0",1747499148919,3.2078,2470.2,2469.9,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1747499149115,1.3742,2470.1,2470.0,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747499149415,3.2078,2470.5,2470.4,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747499149615,4.01709,2470.5,2470.4,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747499150116,3.2078,2470.5,2470.4,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747499150318,4.01709,2470.5,2470.4,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747499152919,3.2078,2470.5,2470.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747499153117,3.2078,2470.3,2470.2,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1747499153508,3.2078,2470.3,2470.1,2.17739]
["bitfinex-derivatives","ETHF0:USTF0",1747499153715,4.5047,2470.3,2470.0,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1747499154019,0.80943,2470.1,2470.0,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747499154618,0.80958,2469.6,2469.5,1.58806793]
["bitfinex-derivatives","ETHF0:USTF0",1747499154813,4.01738,2469.6,2469.5,1.58806793]
["bitfinex-derivatives","ETHF0:USTF0",1747499155014,3.2078,2469.6,2469.5,2.39768793]
["bitfinex-derivatives","ETHF0:USTF0",1747499155215,3.2078,2469.6,2469.5,1.58806793]
["bitfinex-derivatives","ETHF0:USTF0",1747499155520,3.2078,2469.6,2469.5,2.39768793]
["bitfinex-derivatives","ETHF0:USTF0",1747499155920,3.2078,2469.6,2469.5,7.01328535]
["bitfinex-derivatives","ETHF0:USTF0",1747499156119,3.2078,2469.6,2469.5,8.27018535]
["bitfinex-derivatives","ETHF0:USTF0",1747499156321,3.2078,2470.1,2469.7,2.02381]
["bitfinex-derivatives","ETHF0:USTF0",1747499156615,4.4871,2470.1,2469.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1747499156814,4.4871,2470.1,2470.0,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747499157720,1.2793,2470.1,2470.0,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747499158520,0.80937,2470.3,2470.2,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747499158716,2.38185527,2470.6,2470.5,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747499159112,3.19108527,2470.7,2470.6,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747499159310,3.73595527,2470.7,2470.6,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747499159521,2.38185527,2470.7,2470.6,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747499159721,2.38185527,2470.7,2470.6,2.09265]
["bitfinex-derivatives","ETHF0:USTF0",1747499160817,2.38185527,2470.7,2470.3,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747499161024,0.80932,2470.4,2470.3,2.09615]
["bitfinex-derivatives","ETHF0:USTF0",1747499161221,0.80932,2470.4,2470.3,2.09613]
["bitfinex-derivatives","ETHF0:USTF0",1747499161724,4.01711,2470.5,2470.4,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747499162222,3.2078,2470.5,2470.4,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747499162424,0.80932,2470.4,2470.3,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747499162723,4.01711,2470.5,2470.3,10.32233]
["bitfinex-derivatives","ETHF0:USTF0",1747499162913,1.3826,2470.4,2469.8,9.5101]
["bitfinex-derivatives","ETHF0:USTF0",1747499163122,3.2078,2470.2,2470.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1747499163419,3.2078,2470.2,2470.1,5.09753767]
["bitfinex-derivatives","ETHF0:USTF0",1747499163621,3.2078,2470.2,2470.1,9.6634]
["bitfinex-derivatives","ETHF0:USTF0",1747499163821,3.2078,2470.2,2470.1,14.21932138]
["bitfinex-derivatives","ETHF0:USTF0",1747499164718,3.2078,2470.2,2470.1,23.09132138]
["bitfinex-derivatives","ETHF0:USTF0",1747499165730,3.2078,2470.2,2470.1,14.24432138]
["bitfinex-derivatives","ETHF0:USTF0",1747499168028,3.2078,2470.9,2470.8,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747499168333,2.38185527,2471.0,2470.8,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747499168334,2.38185527,2471.0,2470.9,5.42035922]
["bitfinex-derivatives","ETHF0:USTF0",1747499168928,2.38185527,2471.0,2470.9,7.40815922]
["bitfinex-derivatives","ETHF0:USTF0",1747499169129,0.03152527,2471.0,2470.9,15.61595922]
["bitfinex-derivatives","ETHF0:USTF0",1747499169326,5.27e-06,2471.0,2470.9,10.61595922]
["bitfinex-derivatives","ETHF0:USTF0",1747499169525,5.27e-06,2471.0,2470.9,33.35495922]
["bitfinex-derivatives","ETHF0:USTF0",1747499169822,5.27e-06,2471.0,2470.9,34.42296153]
["bitfinex-derivatives","ETHF0:USTF0",1747499170031,5.27e-06,2471.0,2470.9,34.41796153]
["bitfinex-derivatives","ETHF0:USTF0",1747499170423,5.27e-06,2471.0,2470.9,20.56296153]
["bitfinex-derivatives","ETHF0:USTF0",1747499170931,5.27e-06,2471.0,2470.9,10.75416231]
["bitfinex-derivatives","ETHF0:USTF0",1747499171134,5.27e-06,2471.0,2470.9,1.87716231]
["bitfinex-derivatives","ETHF0:USTF0",1747499171832,1.2665,2471.2,2471.1,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747499172233,1.2665,2471.2,2471.1,5.37331878]
["bitfinex-derivatives","ETHF0:USTF0",1747499172526,0.6936,2471.6,2471.3,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747499172729,1.3173,2471.5,2471.4,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747499173032,0.80883,2471.9,2471.8,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1747499173230,0.8089,2471.7,2471.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1747499173426,0.80889,2471.7,2471.4,14.63406381]
["bitfinex-derivatives","ETHF0:USTF0",1747499173733,0.80886,2471.9,2471.8,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747499174331,0.8089,2471.7,2471.6,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747499174631,0.80892,2471.7,2471.5,9.68493]
["bitfinex-derivatives","ETHF0:USTF0",1747499174836,1.3173,2471.6,2471.5,9.68493]
["bitfinex-derivatives","ETHF0:USTF0",1747499176436,3.2078,2471.8,2471.7,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747499176842,3.2078,2471.8,2471.7,5.05175649]
["bitfinex-derivatives","ETHF0:USTF0",1747499177637,1.3268,2471.9,2471.8,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1747499179036,2.13563,2471.9,2471.8,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1747499181048,3.2078,2472.1,2471.8,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1747499181343,0.673,2472.4,2472.3,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747499181647,1.3034,2472.6,2472.5,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747499181851,1.3034,2472.6,2472.5,2.09313]
["bitfinex-derivatives","ETHF0:USTF0",1747499183745,2.112,2472.6,2472.5,2.09313]
["bitfinex-derivatives","ETHF0:USTF0",1747499184049,1.3034,2472.6,2472.5,2.09313]
["bitfinex-derivatives","ETHF0:USTF0",1747499184939,1.3034,2472.6,2472.4,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747499184940,0.80866,2472.5,2472.4,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747499185139,0.8087,2472.4,2472.3,9.61469]
["bitfinex-derivatives","ETHF0:USTF0",1747499185349,0.80865,2472.5,2472.4,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747499185839,0.80867,2472.4,2472.3,9.61467]
["bitfinex-derivatives","ETHF0:USTF0",1747499186040,0.80865,2472.5,2472.4,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747499186247,0.80865,2472.5,2472.3,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1747499186248,2.11203,2472.6,2472.5,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747499187051,0.80865,2472.5,2472.4,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747499187355,2.17865,2472.5,2472.4,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747499187543,0.80867,2472.4,2472.3,9.61469]
["bitfinex-derivatives","ETHF0:USTF0",1747499187852,1.37,2472.4,2472.3,9.61469]
["bitfinex-derivatives","ETHF0:USTF0",1747499189950,1.37,2472.4,2472.3,14.08673224]
["bitfinex-derivatives","ETHF0:USTF0",1747499190138,2.17858,2472.7,2472.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747499190450,0.80862,2472.6,2472.5,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747499190753,2.15242,2472.6,2472.5,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747499191243,1.3438,2472.6,2472.5,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747499192651,1.3438,2472.6,2472.4,2.06474]
["bitfinex-derivatives","ETHF0:USTF0",1747499192951,5.22944,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747499193155,5.22944,2472.5,2471.4,1.58806793]
["bitfinex-derivatives","ETHF0:USTF0",1747499193156,3.2078,2472.2,2471.5,5.08969953]
["bitfinex-derivatives","ETHF0:USTF0",1747499193358,0.80891,2471.7,2471.5,14.02093953]
["bitfinex-derivatives","ETHF0:USTF0",1747499193546,2.11203,2471.6,2471.5,13.21199953]
["bitfinex-derivatives","ETHF0:USTF0",1747499193952,1.3031,2471.6,2471.5,18.49005569]
["bitfinex-derivatives","ETHF0:USTF0",1747499194456,2.11203,2471.6,2471.5,18.49005569]
["bitfinex-derivatives","ETHF0:USTF0",1747499194756,2.11203,2471.6,2471.5,17.28985616]
["bitfinex-derivatives","ETHF0:USTF0",1747499195856,0.80906,2471.2,2471.1,8.805]
["bitfinex-derivatives","ETHF0:USTF0",1747499196046,0.80914,2471.0,2470.8,11.35749953]
["bitfinex-derivatives","ETHF0:USTF0",1747499196358,0.80914,2471.0,2470.9,5.24220752]
["bitfinex-derivatives","ETHF0:USTF0",1747499196747,2.14514,2471.0,2470.9,5.24220752]
["bitfinex-derivatives","ETHF0:USTF0",1747499197757,2.14514,2471.0,2470.9,4.43304752]
["bitfinex-derivatives","ETHF0:USTF0",1747499197955,2.14515,2471.0,2470.8,9.61417]
["bitfinex-derivatives","ETHF0:USTF0",1747499199056,1.336,2471.0,2470.9,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747499199258,0.6848,2471.2,2471.1,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747499199557,1.3534,2471.3,2471.2,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747499200357,2.16243,2471.3,2471.2,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747499200651,0.80913,2471.0,2470.9,9.61514]
["bitfinex-derivatives","ETHF0:USTF0",1747499201558,2.16251,2471.1,2471.0,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1747499203457,0.80912,2471.0,2470.9,10.96223]
["bitfinex-derivatives","ETHF0:USTF0",1747499203655,2.10022,2471.0,2470.9,10.96223]
["bitfinex-derivatives","ETHF0:USTF0",1747499205150,0.80922,2470.7,2470.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747499205350,0.80916,2470.9,2470.8,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747499205550,2.10025,2471.0,2470.7,5.87588717]
["bitfinex-derivatives","ETHF0:USTF0",1747499205750,0.80916,2470.9,2470.8,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1747499205955,0.80922,2470.7,2470.6,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747499206155,0.80922,2470.7,2470.6,9.61624]
["bitfinex-derivatives","ETHF0:USTF0",1747499206856,0.80921,2470.8,2470.7,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747499207158,2.06771,2470.8,2470.7,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747499208060,1.2585,2470.8,2470.7,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747499208556,1.2585,2470.8,2470.7,2.14191]
["bitfinex-derivatives","ETHF0:USTF0",1747499208758,2.06769,2470.8,2470.7,2.14191]
["bitfinex-derivatives","ETHF0:USTF0",1747499209257,0.80922,2470.7,2470.6,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1747499209456,2.17332,2470.7,2470.6,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1747499210053,2.17332,2470.7,2470.6,9.61625]
["bitfinex-derivatives","ETHF0:USTF0",1747499210258,2.17332,2470.7,2470.6,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747499210460,1.3641,2470.7,2470.5,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1747499210661,0.80927,2470.6,2470.5,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1747499210862,0.80929,2470.5,2470.4,10.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747499211058,2.17339,2470.5,2470.4,10.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747499211362,2.17339,2470.5,2470.4,9.47032]
["bitfinex-derivatives","ETHF0:USTF0",1747499211855,2.17339,2470.5,2470.4,10.72772]
["bitfinex-derivatives","ETHF0:USTF0",1747499214061,1.3641,2470.5,2470.4,10.72772]
["bitfinex-derivatives","ETHF0:USTF0",1747499214261,2.17339,2470.5,2470.4,10.72772]
["bitfinex-derivatives","ETHF0:USTF0",1747499214759,1.3641,2470.5,2470.1,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1747499214966,0.80946,2470.0,2469.9,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1747499215157,5.2312,2470.3,2469.8,11.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747499215158,0.80948,2469.9,2469.8,11.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747499215358,0.80948,2469.9,2469.8,8.662]
["bitfinex-derivatives","ETHF0:USTF0",1747499216264,0.80955,2469.7,2469.6,1.20019953]
["bitfinex-derivatives","ETHF0:USTF0",1747499216959,2.12435,2469.7,2469.6,1.20019953]
["bitfinex-derivatives","ETHF0:USTF0",1747499218768,0.80968,2469.3,2469.2,10.7348]
["bitfinex-derivatives","ETHF0:USTF0",1747499219160,0.80968,2469.3,2469.2,14.59218994]
["bitfinex-derivatives","ETHF0:USTF0",1747499219355,0.80968,2469.3,2469.2,14.59318994]
["bitfinex-derivatives","ETHF0:USTF0",1747499219555,1.3139,2469.4,2468.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1747499219765,0.80977,2469.1,2468.9,13.3138]
["bitfinex-derivatives","ETHF0:USTF0",1747499219962,1.3139,2469.0,2468.7,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1747499220266,0.80984,2468.8,2468.7,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1747499220459,1.3139,2469.0,2468.7,9.47386]
["bitfinex-derivatives","ETHF0:USTF0",1747499220958,0.80981,2468.9,2468.7,9.47386]
["bitfinex-derivatives","ETHF0:USTF0",1747499221159,1.2824,2468.8,2468.7,9.47386]
["bitfinex-derivatives","ETHF0:USTF0",1747499221463,1.2824,2468.8,2468.2,2.66317837]
["bitfinex-derivatives","ETHF0:USTF0",1747499221665,4.01774,2468.5,2468.2,2.66317837]
["bitfinex-derivatives","ETHF0:USTF0",1747499221854,4.01774,2468.5,2468.2,1.07511044]
["bitfinex-derivatives","ETHF0:USTF0",1747499222158,5.23271,2468.5,2468.0,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1747499222364,1.2824,2468.4,2468.1,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747499222860,1.2824,2468.4,2467.8,9.86619953]
["bitfinex-derivatives","ETHF0:USTF0",1747499223065,3.2078,2468.2,2467.8,9.86619953]
["bitfinex-derivatives","ETHF0:USTF0",1747499223265,0.81012,2468.0,2467.8,11.23629953]
["bitfinex-derivatives","ETHF0:USTF0",1747499223666,0.81014,2467.9,2467.8,2.57029953]
["bitfinex-derivatives","ETHF0:USTF0",1747499223861,0.81014,2467.9,2467.8,1.20019953]
["bitfinex-derivatives","ETHF0:USTF0",1747499224060,4.01794,2467.9,2467.8,1.20019953]
["bitfinex-derivatives","ETHF0:USTF0",1747499224868,5.28184,2467.9,2467.8,1.20019953]
["bitfinex-derivatives","ETHF0:USTF0",1747499225057,10.90804,2467.9,2467.8,1.20019953]
["bitfinex-derivatives","ETHF0:USTF0",1747499225963,0.81017,2467.8,2467.6,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1747499226167,1.2639,2467.7,2467.6,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1747499226368,3.2078,2467.9,2467.8,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1747499227060,3.2078,2467.9,2467.8,2.18887]
["bitfinex-derivatives","ETHF0:USTF0",1747499227261,12.446,2468.5,2467.9,2.02535]
["bitfinex-derivatives","ETHF0:USTF0",1747499227458,3.2078,2468.2,2468.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1747499227768,1.3115,2468.1,2468.0,2.18879]
["bitfinex-derivatives","ETHF0:USTF0",1747499227959,11.8168,2468.5,2468.0,2.18879]
["bitfinex-derivatives","ETHF0:USTF0",1747499228158,0.81003,2468.3,2468.1,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747499228363,0.81002,2468.3,2468.1,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747499228559,0.81002,2468.3,2468.2,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1747499228765,0.81002,2468.3,2468.1,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747499229564,0.81,2468.4,2468.1,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747499229871,0.80999,2468.4,2468.2,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1747499230173,0.81001,2468.3,2468.1,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1747499230470,0.81007,2468.1,2468.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1747499230666,0.81021,2467.7,2467.4,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1747499230973,0.81016,2467.9,2467.5,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1747499231165,2.76674,2468.0,2467.8,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747499231568,2.76674,2468.0,2467.9,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1747499231768,2.76674,2468.0,2467.8,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1747499231969,2.76674,2468.0,2467.9,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1747499232171,1.9566,2468.0,2467.9,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1747499232473,2.76671,2468.0,2467.9,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1747499232869,1.3154,2468.0,2467.9,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1747499233070,3.2078,2468.1,2468.0,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1747499233774,3.2078,2468.1,2468.0,2.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747499234474,0.81001,2468.4,2468.2,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1747499234675,0.81001,2468.4,2468.3,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747499234874,2.13658,2468.4,2468.3,2.09841]
["bitfinex-derivatives","ETHF0:USTF0",1747499235071,2.13658,2468.4,2468.3,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747499235974,2.13658,2468.4,2468.3,2.09841]
["bitfinex-derivatives","ETHF0:USTF0",1747499236170,2.13658,2468.4,2468.3,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747499236377,1.3266,2468.4,2467.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1747499236568,3.2078,2468.0,2467.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1747499236773,3.2078,2468.3,2468.0,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1747499237077,0.81016,2467.9,2467.8,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1747499237373,0.8102,2467.8,2467.7,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1747499237574,0.81015,2467.9,2467.8,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747499238079,4.5075,2468.0,2467.6,9.3355]
["bitfinex-derivatives","ETHF0:USTF0",1747499238271,3.2078,2467.7,2467.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1747499238469,3.2078,2467.4,2467.3,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747499238881,4.0181,2467.4,2467.3,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747499239774,0.81034,2467.3,2467.2,1.47266]
["bitfinex-derivatives","ETHF0:USTF0",1747499239967,0.8104,2467.1,2467.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1747499240172,4.0182,2467.1,2467.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1747499240379,2.0261,2467.0,2466.1,1.20019953]
["bitfinex-derivatives","ETHF0:USTF0",1747499240678,3.2078,2466.7,2466.6,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1747499240875,3.2078,2466.7,2466.3,5.34611674]
["bitfinex-derivatives","ETHF0:USTF0",1747499241081,0.81062,2466.5,2466.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1747499241275,0.81062,2466.5,2466.3,1.45976]
["bitfinex-derivatives","ETHF0:USTF0",1747499241476,2.18909,2466.6,2466.3,1.45976]
["bitfinex-derivatives","ETHF0:USTF0",1747499241684,2.18909,2466.6,2466.4,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1747499241874,0.81061,2466.5,2466.3,1.45975]
["bitfinex-derivatives","ETHF0:USTF0",1747499242183,2.18909,2466.6,2466.3,1.45975]
["bitfinex-derivatives","ETHF0:USTF0",1747499242374,0.8106,2466.5,2466.3,1.45975]
["bitfinex-derivatives","ETHF0:USTF0",1747499242776,2.18908,2466.6,2466.4,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747499243081,0.8106,2466.5,2466.3,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747499243279,2.1812,2466.5,2466.3,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747499243480,2.18121,2466.5,2465.9,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1747499243680,1.3706,2466.5,2466.3,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747499244076,3.2078,2466.7,2466.6,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1747499244578,3.2078,2466.7,2466.5,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1747499244879,3.2078,2466.7,2466.3,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1747499245177,1.3357,2466.6,2466.3,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1747499245374,1.3357,2466.6,2466.3,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1747499245580,1.3357,2466.6,2466.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1747499245881,0.81061,2466.5,2466.3,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1747499246077,3.2078,2466.4,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747499246282,3.2078,2466.1,2465.7,1.07431996]
["bitfinex-derivatives","ETHF0:USTF0",1747499246583,0.81076,2466.0,2465.8,5.29895694]
["bitfinex-derivatives","ETHF0:USTF0",1747499246778,0.81078,2466.0,2465.8,4.48814694]
["bitfinex-derivatives","ETHF0:USTF0",1747499246982,0.81078,2466.0,2465.6,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1747499247177,3.2078,2466.4,2465.7,9.90884889]
["bitfinex-derivatives","ETHF0:USTF0",1747499247378,4.01844,2466.4,2466.2,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1747499247583,0.81068,2466.3,2466.1,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1747499247784,4.01845,2466.4,2466.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747499247982,3.2078,2466.4,2466.3,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1747499249386,3.2078,2466.8,2466.3,10.28677784]
["bitfinex-derivatives","ETHF0:USTF0",1747499249586,3.2078,2466.8,2466.4,10.59355]
["bitfinex-derivatives","ETHF0:USTF0",1747499249778,0.81047,2466.9,2466.7,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1747499249980,0.8105,2466.8,2466.7,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1747499250284,0.81057,2466.6,2466.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747499250488,0.8106,2466.5,2466.4,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1747499250786,2.1319,2466.5,2466.4,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1747499250987,1.3213,2466.5,2466.4,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1747499251285,4.5294,2466.8,2466.7,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1747499251286,3.2078,2466.8,2466.7,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1747499251484,4.0183,2466.8,2466.7,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1747499251890,0.8106,2466.5,2466.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747499252194,4.01841,2466.5,2466.4,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1747499252486,0.81064,2466.4,2466.3,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1747499252687,0.81064,2466.4,2466.2,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1747499253276,3.2078,2466.5,2466.3,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1747499253480,3.2078,2466.5,2466.1,2.11582]
["bitfinex-derivatives","ETHF0:USTF0",1747499253675,0.8107,2466.2,2466.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747499254093,1.2579,2466.4,2466.1,2.11583]
["bitfinex-derivatives","ETHF0:USTF0",1747499254382,0.8107,2466.2,2466.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747499254794,0.81068,2466.3,2466.1,2.11583]
["bitfinex-derivatives","ETHF0:USTF0",1747499254981,0.81068,2466.3,2466.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747499255287,0.81068,2466.3,2466.1,2.11582]
["bitfinex-derivatives","ETHF0:USTF0",1747499255687,0.8107,2466.2,2466.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747499256182,0.8107,2466.2,2466.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1747499256389,0.81069,2466.3,2466.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1747499256588,0.81069,2466.3,2466.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747499256892,3.2078,2466.9,2466.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747499257190,0.81045,2467.0,2466.9,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1747499257992,0.81047,2466.9,2466.8,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1747499258181,0.81045,2467.0,2466.9,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1747499258589,0.81047,2466.9,2466.8,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1747499259990,0.81041,2467.1,2466.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1747499260290,11.24055,2467.5,2466.8,4.49418615]
["bitfinex-derivatives","ETHF0:USTF0",1747499260291,3.8546,2467.5,2466.8,4.49418615]
["bitfinex-derivatives","ETHF0:USTF0",1747499260485,3.34939,2467.4,2466.9,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1747499260681,0.81045,2467.0,2466.8,4.49418615]
["bitfinex-derivatives","ETHF0:USTF0",1747499260877,0.81045,2467.0,2466.9,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1747499261283,3.2078,2467.2,2466.8,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1747499261483,3.2078,2467.2,2467.1,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1747499261991,3.2078,2467.2,2467.1,5.31290558]
["bitfinex-derivatives","ETHF0:USTF0",1747499263895,2.13389,2467.5,2467.4,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1747499264190,0.81033,2467.4,2467.3,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1747499264393,3.2078,2467.6,2467.2,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1747499264583,0.8102,2467.8,2467.4,2.02578]
["bitfinex-derivatives","ETHF0:USTF0",1747499264779,3.2078,2467.9,2467.3,5.2565224]
["bitfinex-derivatives","ETHF0:USTF0",1747499264985,0.81027,2467.5,2467.4,9.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747499265287,1.3397,2467.8,2467.4,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1747499265494,0.81027,2467.6,2467.5,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1747499266290,0.81027,2467.6,2467.2,11.8678]
["bitfinex-derivatives","ETHF0:USTF0",1747499266291,3.2078,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747499266588,2.19859,2467.5,2467.3,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1747499266794,1.3883,2467.5,2467.3,9.37733]
["bitfinex-derivatives","ETHF0:USTF0",1747499266993,1.3883,2467.5,2467.4,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1747499267496,2.19859,2467.5,2467.3,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1747499267794,2.1986,2467.5,2467.3,9.37733]
["bitfinex-derivatives","ETHF0:USTF0",1747499268097,1.3883,2467.5,2467.4,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1747499269386,3.2078,2467.7,2467.3,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1747499269592,3.2078,2467.7,2467.6,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1747499269889,3.2078,2467.7,2467.5,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747499270294,3.2078,2467.7,2467.4,9.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747499270595,0.81031,2467.4,2467.2,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1747499271092,0.81031,2467.4,2467.3,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1747499271691,0.81034,2467.3,2467.2,10.74805]
["bitfinex-derivatives","ETHF0:USTF0",1747499272189,2.19672,2467.4,2467.3,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1747499272396,1.3864,2467.4,2467.3,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1747499272896,2.19671,2467.4,2467.3,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1747499273396,2.19671,2467.4,2467.3,2.19984]
["bitfinex-derivatives","ETHF0:USTF0",1747499273696,2.19671,2467.4,2467.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747499273996,2.19671,2467.4,2467.3,2.19985]
["bitfinex-derivatives","ETHF0:USTF0",1747499274892,2.19671,2467.4,2467.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747499275098,2.19671,2467.4,2467.3,2.19985]
["bitfinex-derivatives","ETHF0:USTF0",1747499275899,3.8707,2467.5,2467.4,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1747499275900,3.2078,2467.5,2467.4,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1747499276199,2.15672,2467.7,2467.6,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1747499276693,2.15672,2467.7,2467.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747499276694,0.81026,2467.6,2467.5,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1747499277101,0.81028,2467.5,2467.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747499277296,5.36458,2467.5,2467.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1747499278101,5.35442424,2467.5,2467.4,2.13261]
["bitfinex-derivatives","ETHF0:USTF0",1747499278296,5.36458,2467.5,2467.4,2.13261]
["bitfinex-derivatives","ETHF0:USTF0",1747499278497,0.81037,2467.3,2467.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1747499278799,0.81037,2467.3,2467.2,9.44537]
["bitfinex-derivatives","ETHF0:USTF0",1747499279201,0.81034,2467.4,2467.3,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1747499279401,0.81035,2467.3,2467.2,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1747499279596,0.81035,2467.3,2467.2,9.44538]
["bitfinex-derivatives","ETHF0:USTF0",1747499280811,1.2525,2467.4,2467.3,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1747499281011,4.01811,2467.5,2467.4,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1747499281406,3.2078,2467.5,2467.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747499281607,0.81031,2467.4,2467.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747499281807,2.07841,2467.4,2467.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1747499282511,0.81035,2467.3,2467.2,9.44537]
["bitfinex-derivatives","ETHF0:USTF0",1747499282715,1.2681,2467.3,2467.2,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1747499282917,0.81032,2467.4,2467.3,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747499283214,2.02591,2467.3,2466.7,13.04299953]
["bitfinex-derivatives","ETHF0:USTF0",1747499283415,0.81046,2467.0,2466.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1747499284015,0.81048,2466.9,2466.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1747499284218,0.81048,2466.9,2466.8,2.19379]
["bitfinex-derivatives","ETHF0:USTF0",1747499285216,0.81047,2467.0,2466.9,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1747499285413,3.2078,2467.2,2467.1,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1747499286109,2.38323286,2467.5,2467.4,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747499286812,2.38323286,2467.5,2467.4,9.44532]
["bitfinex-derivatives","ETHF0:USTF0",1747499287216,2.38323286,2467.5,2467.4,10.83262]
["bitfinex-derivatives","ETHF0:USTF0",1747499287416,2.38323286,2467.5,2467.4,11.91610796]
["bitfinex-derivatives","ETHF0:USTF0",1747499287717,2.38323286,2467.5,2467.4,21.36875507]
["bitfinex-derivatives","ETHF0:USTF0",1747499288019,2.38323286,2467.5,2467.4,24.57655507]
["bitfinex-derivatives","ETHF0:USTF0",1747499289421,0.47952286,2467.5,2467.4,24.57655507]
["bitfinex-derivatives","ETHF0:USTF0",1747499289616,1.32733298,2468.0,2467.4,24.9664346]
["bitfinex-derivatives","ETHF0:USTF0",1747499289821,1.32733298,2468.0,2467.5,2.02572]
["bitfinex-derivatives","ETHF0:USTF0",1747499290119,4.0179,2468.1,2468.0,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1747499290313,4.0179,2468.1,2468.0,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1747499290713,4.0179,2468.1,2468.0,9.44512]
["bitfinex-derivatives","ETHF0:USTF0",1747499291620,0.81012,2468.0,2467.9,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747499291816,1.3786,2468.0,2467.9,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747499292023,3.2078,2468.1,2468.0,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1747499292322,3.2078,2468.1,2468.0,5.49379518]
["bitfinex-derivatives","ETHF0:USTF0",1747499292515,3.2078,2468.1,2468.0,6.78639518]
["bitfinex-derivatives","ETHF0:USTF0",1747499293614,1.32733298,2468.7,2468.1,4.05045]
["bitfinex-derivatives","ETHF0:USTF0",1747499293920,1.32733298,2468.7,2468.6,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1747499294116,2.13722298,2468.7,2468.6,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1747499294315,2.61453298,2468.7,2468.6,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1747499294721,1.2872,2468.7,2468.6,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1747499294924,2.09709,2468.7,2468.6,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1747499295115,6.37823071,2468.8,2468.7,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747499295322,3.17043071,2468.8,2468.7,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747499296326,1.2872,2469.0,2468.7,2.02472]
["bitfinex-derivatives","ETHF0:USTF0",1747499296530,0.80989,2468.8,2468.7,9.44287]
["bitfinex-derivatives","ETHF0:USTF0",1747499296732,0.80992,2468.6,2468.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747499297025,0.80997,2468.5,2468.4,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747499297227,2.10407,2468.5,2468.4,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747499297431,1.2941,2468.5,2468.4,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747499297823,1.2941,2468.5,2468.4,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1747499300826,0.80999,2468.4,2468.3,10.07321]
["bitfinex-derivatives","ETHF0:USTF0",1747499301031,1.2941,2468.5,2468.4,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1747499301232,2.10407,2468.5,2468.4,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1747499302227,0.80999,2468.4,2468.3,11.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747499302532,1.3031,2468.4,2468.3,11.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747499304734,2.11309,2468.4,2468.3,11.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747499304928,1.3031,2468.4,2468.3,11.3926]
["bitfinex-derivatives","ETHF0:USTF0",1747499305232,2.1131,2468.4,2468.3,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1747499305433,1.3031,2468.4,2468.3,2.09422]
["bitfinex-derivatives","ETHF0:USTF0",1747499306634,3.2078,2468.6,2468.5,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1747499306931,0.6823,2469.3,2469.2,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1747499307434,0.6823,2469.3,2469.1,2.12873]
["bitfinex-derivatives","ETHF0:USTF0",1747499307633,1.9397,2469.3,2469.2,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1747499308636,2.74939,2469.3,2469.2,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1747499309241,0.80971,2469.2,2469.1,2.12873]
["bitfinex-derivatives","ETHF0:USTF0",1747499309437,0.6823,2469.3,2469.2,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747499310131,3.2078,2469.4,2469.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747499310437,0.80964,2469.5,2469.4,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1747499310829,0.80966,2469.4,2469.3,2.12218]
["bitfinex-derivatives","ETHF0:USTF0",1747499311532,0.80966,2469.4,2469.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747499311835,0.80973,2469.2,2469.1,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1747499312429,0.80973,2469.2,2468.9,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1747499312430,0.80979,2469.0,2468.9,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1747499312626,0.80993,2468.6,2468.5,1.20019953]
["bitfinex-derivatives","ETHF0:USTF0",1747499312833,0.80989,2468.8,2468.5,1.20019953]
["bitfinex-derivatives","ETHF0:USTF0",1747499313132,0.80989,2468.7,2468.6,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747499313838,0.80987,2468.8,2468.7,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1747499314038,0.80987,2468.8,2468.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1747499314546,0.6675,2468.9,2468.8,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1747499315038,1.47733,2468.9,2468.8,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1747499315541,0.6839,2469.1,2469.0,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1747499315837,0.80973,2469.2,2469.1,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1747499316034,4.0175,2469.3,2469.2,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747499316231,0.80973,2469.2,2469.1,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1747499316434,0.80976,2469.1,2469.0,5.40202392]
["bitfinex-derivatives","ETHF0:USTF0",1747499316734,0.80979,2469.0,2468.9,9.39581]
["bitfinex-derivatives","ETHF0:USTF0",1747499317235,0.80978,2469.1,2468.9,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1747499317435,3.2078,2469.3,2469.0,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1747499317637,0.80976,2469.2,2469.0,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1747499318043,0.80976,2469.1,2469.0,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1747499318237,0.80976,2469.1,2468.9,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1747499318736,0.80983,2468.9,2468.8,12.8095682]
["bitfinex-derivatives","ETHF0:USTF0",1747499319039,5.23231,2469.0,2468.5,9.39594]
["bitfinex-derivatives","ETHF0:USTF0",1747499319241,0.80993,2468.6,2468.5,10.78574]
["bitfinex-derivatives","ETHF0:USTF0",1747499319435,0.80991,2468.7,2468.6,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1747499319636,0.80992,2468.7,2468.5,14.67799475]
["bitfinex-derivatives","ETHF0:USTF0",1747499319837,0.80988,2468.8,2468.7,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1747499321638,0.66,2468.9,2468.5,14.67799475]
["bitfinex-derivatives","ETHF0:USTF0",1747499321838,2.10581,2468.7,2468.6,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747499322040,1.2959,2468.7,2468.6,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747499322234,0.66,2468.9,2468.8,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1747499322540,3.2078,2469.0,2468.9,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747499322737,4.01759,2469.0,2468.9,2.08333]
["bitfinex-derivatives","ETHF0:USTF0",1747499324338,4.01759,2469.0,2468.9,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747499324535,0.80987,2468.8,2468.7,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1747499324838,3.2078,2469.0,2468.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747499324839,0.80989,2468.7,2468.6,2.13681]
["bitfinex-derivatives","ETHF0:USTF0",1747499325240,0.80989,2468.7,2468.6,10.72281]
["bitfinex-derivatives","ETHF0:USTF0",1747499325439,0.80989,2468.7,2468.6,9.9129]
["bitfinex-derivatives","ETHF0:USTF0",1747499327343,0.80996,2468.5,2468.4,10.02887]
["bitfinex-derivatives","ETHF0:USTF0",1747499327542,0.80996,2468.5,2468.4,11.29857]
["bitfinex-derivatives","ETHF0:USTF0",1747499327743,2.16465,2468.6,2468.5,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747499328442,0.8099,2468.7,2468.6,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747499328937,2.1646,2468.7,2468.6,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747499329745,2.1646,2468.7,2468.4,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1747499329746,0.80999,2468.5,2468.4,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1747499330244,5.2379,2468.7,2468.4,4.47564833]
["bitfinex-derivatives","ETHF0:USTF0",1747499330443,0.80994,2468.6,2468.5,2.07964]
["bitfinex-derivatives","ETHF0:USTF0",1747499331047,0.80999,2468.4,2468.3,9.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747499331236,0.80999,2468.4,2468.3,10.6357]
["bitfinex-derivatives","ETHF0:USTF0",1747499331641,2.10708,2468.5,2468.4,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1747499331842,2.10708,2468.5,2468.4,2.16509]
["bitfinex-derivatives","ETHF0:USTF0",1747499332947,4.69312,2468.7,2468.6,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747499333143,0.80995,2468.6,2468.5,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1747499333944,2.09915,2468.6,2468.5,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1747499334146,1.2892,2468.6,2468.5,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1747499334948,2.09913,2468.6,2468.5,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1747499335254,3.2078,2469.0,2468.5,4.70156387]
["bitfinex-derivatives","ETHF0:USTF0",1747499335547,0.80985,2468.9,2468.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747499335736,2.09905,2468.9,2468.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747499335939,2.09905,2468.9,2468.7,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1747499336146,1.2892,2468.9,2468.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747499336348,0.80988,2468.8,2468.7,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747499336544,0.80989,2468.7,2468.6,2.12991]
["bitfinex-derivatives","ETHF0:USTF0",1747499336752,1.2892,2468.9,2468.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747499337150,0.80989,2468.8,2468.7,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1747499337345,3.2078,2469.0,2468.9,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747499337553,3.2078,2469.0,2468.9,9.31483]
["bitfinex-derivatives","ETHF0:USTF0",1747499337752,3.2078,2469.0,2468.9,13.60319612]
["bitfinex-derivatives","ETHF0:USTF0",1747499338051,3.2078,2469.0,2468.9,6.36699612]
["bitfinex-derivatives","ETHF0:USTF0",1747499338252,3.2078,2469.0,2468.9,2.07863]
["bitfinex-derivatives","ETHF0:USTF0",1747499339747,3.2078,2469.0,2468.9,6.49911732]
["bitfinex-derivatives","ETHF0:USTF0",1747499340651,3.2078,2469.0,2468.9,23.51711732]
["bitfinex-derivatives","ETHF0:USTF0",1747499341047,3.2078,2469.3,2469.2,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747499341549,3.2078,2469.3,2469.2,5.0506484]
["bitfinex-derivatives","ETHF0:USTF0",1747499342354,3.2078,2469.3,2469.2,6.15084629]
["bitfinex-derivatives","ETHF0:USTF0",1747499344056,3.2078,2469.3,2469.2,5.0506484]
["bitfinex-derivatives","ETHF0:USTF0",1747499347158,2.17772,2469.6,2469.5,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1747499347357,5.38552,2469.6,2469.5,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1747499347653,4.5759,2469.6,2469.5,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1747499347854,3.2078,2469.6,2469.5,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1747499348060,3.2078,2469.6,2469.5,5.0902664]
["bitfinex-derivatives","ETHF0:USTF0",1747499348356,1.43894,2469.8,2469.7,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747499348553,2.73114,2469.8,2469.7,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747499349561,7.73114,2469.8,2469.2,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1747499349857,0.80964,2469.5,2469.3,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747499350059,1.3596,2469.4,2469.3,9.31268]
["bitfinex-derivatives","ETHF0:USTF0",1747499350860,1.3596,2469.4,2469.3,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1747499351261,2.16926,2469.4,2469.3,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1747499351468,5.37706,2469.4,2469.3,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1747499351655,0.8097,2469.3,2469.2,2.17291]
["bitfinex-derivatives","ETHF0:USTF0",1747499351873,0.80973,2469.2,2469.1,10.51294953]
["bitfinex-derivatives","ETHF0:USTF0",1747499352171,0.6663,2469.2,2469.1,10.51294953]
["bitfinex-derivatives","ETHF0:USTF0",1747499352477,3.2078,2469.4,2469.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747499352677,2.19911,2469.6,2469.5,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1747499352978,5.40691,2469.6,2469.5,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1747499353674,4.5973,2469.6,2469.5,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1747499353872,4.5973,2469.6,2469.5,9.31263]
["bitfinex-derivatives","ETHF0:USTF0",1747499353873,3.2078,2469.6,2469.5,9.31263]
["bitfinex-derivatives","ETHF0:USTF0",1747499354074,3.2078,2469.9,2469.8,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1747499354685,3.2078,2469.9,2469.8,2.06313]
["bitfinex-derivatives","ETHF0:USTF0",1747499357071,4.0173,2469.9,2469.8,2.06313]
["bitfinex-derivatives","ETHF0:USTF0",1747499357679,0.8095,2469.9,2469.8,2.06313]
["bitfinex-derivatives","ETHF0:USTF0",1747499357980,0.80957,2469.7,2469.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1747499358179,0.80957,2469.7,2469.6,9.1836]
["bitfinex-derivatives","ETHF0:USTF0",1747499358382,2.07605,2469.8,2469.7,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747499358575,2.07605,2469.8,2469.7,2.15587]
["bitfinex-derivatives","ETHF0:USTF0",1747499359077,1.2665,2469.8,2469.7,2.15587]
["bitfinex-derivatives","ETHF0:USTF0",1747499359379,3.2078,2470.0,2469.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747499359970,4.01727,2470.0,2469.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747499360175,5.28377,2470.0,2469.9,9.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747499362385,5.28377,2470.0,2469.7,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1747499362386,0.80953,2469.8,2469.7,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1747499362580,4.4743,2470.0,2469.7,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1747499362780,0.80953,2469.9,2469.7,2.15585]
["bitfinex-derivatives","ETHF0:USTF0",1747499362983,2.19043,2469.8,2469.6,9.99218]
["bitfinex-derivatives","ETHF0:USTF0",1747499363284,2.19043,2469.8,2469.6,9.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747499363285,0.80957,2469.7,2469.6,9.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747499363585,2.19047,2469.7,2469.6,9.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747499363785,0.8096,2469.6,2469.5,2.19661]
["bitfinex-derivatives","ETHF0:USTF0",1747499364081,2.1905,2469.6,2469.5,10.69761]
["bitfinex-derivatives","ETHF0:USTF0",1747499364679,2.1905,2469.6,2469.5,2.19661]
["bitfinex-derivatives","ETHF0:USTF0",1747499364884,2.1905,2469.6,2469.4,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1747499364885,1.3809,2469.6,2469.4,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1747499365184,2.19052,2469.6,2469.4,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1747499365884,2.19052,2469.6,2469.4,10.59794]
["bitfinex-derivatives","ETHF0:USTF0",1747499366084,0.80963,2469.5,2469.4,10.59794]
["bitfinex-derivatives","ETHF0:USTF0",1747499366283,2.06153,2469.5,2469.4,10.59794]
["bitfinex-derivatives","ETHF0:USTF0",1747499366878,2.06153,2469.5,2469.4,9.7883]
["bitfinex-derivatives","ETHF0:USTF0",1747499367781,0.80966,2469.4,2469.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1747499367989,0.8097,2469.3,2469.2,9.7777]
["bitfinex-derivatives","ETHF0:USTF0",1747499368180,0.80976,2469.1,2469.0,1.20019953]
["bitfinex-derivatives","ETHF0:USTF0",1747499368385,4.01756,2469.1,2469.0,9.70119953]
["bitfinex-derivatives","ETHF0:USTF0",1747499368881,5.31166,2469.1,2469.0,9.70119953]
["bitfinex-derivatives","ETHF0:USTF0",1747499370187,5.31166,2469.1,2469.0,1.20019953]
["bitfinex-derivatives","ETHF0:USTF0",1747499371293,0.6424,2469.6,2469.1,2.02441]
["bitfinex-derivatives","ETHF0:USTF0",1747499371484,0.80963,2469.5,2469.3,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1747499371684,0.80963,2469.5,2469.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747499371995,2.09873,2469.5,2469.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1747499373188,0.80979,2469.0,2468.9,10.36409953]
["bitfinex-derivatives","ETHF0:USTF0",1747499373389,0.80978,2469.1,2469.0,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1747499373693,0.80978,2469.1,2469.0,6.81550493]
["bitfinex-derivatives","ETHF0:USTF0",1747499374188,0.80978,2469.1,2469.0,6.00571493]
["bitfinex-derivatives","ETHF0:USTF0",1747499374488,0.80974,2469.2,2469.1,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747499375190,3.2078,2469.4,2469.0,6.00571493]
["bitfinex-derivatives","ETHF0:USTF0",1747499375396,3.2078,2469.4,2469.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747499375693,4.01746,2469.4,2469.3,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747499375886,0.8097,2469.3,2469.2,2.11921]
["bitfinex-derivatives","ETHF0:USTF0",1747499376087,0.8097,2469.3,2469.2,10.62121]
["bitfinex-derivatives","ETHF0:USTF0",1747499376391,2.1207,2469.3,2469.2,10.62121]
["bitfinex-derivatives","ETHF0:USTF0",1747499379290,2.1207,2469.3,2469.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747499379992,2.1207,2469.3,2469.2,2.11923]
["bitfinex-derivatives","ETHF0:USTF0",1747499380486,1.311,2469.3,2468.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1747499380793,0.80976,2469.1,2469.0,12.87388347]
["bitfinex-derivatives","ETHF0:USTF0",1747499380981,0.80976,2469.1,2469.0,14.18138347]
["bitfinex-derivatives","ETHF0:USTF0",1747499382894,4.01756,2469.1,2469.0,4.37188347]
["bitfinex-derivatives","ETHF0:USTF0",1747499383194,0.80986,2468.8,2468.7,3.21809953]
["bitfinex-derivatives","ETHF0:USTF0",1747499383384,4.01766,2468.8,2468.7,2.54059953]
["bitfinex-derivatives","ETHF0:USTF0",1747499383586,4.01766,2468.8,2468.7,1.20019953]
["bitfinex-derivatives","ETHF0:USTF0",1747499384096,0.80996,2468.5,2468.4,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1747499384487,0.81002,2468.3,2468.2,49.315]
["bitfinex-derivatives","ETHF0:USTF0",1747499384689,0.81002,2468.3,2468.2,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1747499385088,2.14202,2468.3,2468.2,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1747499385492,0.81006,2468.2,2468.1,9.7926]
["bitfinex-derivatives","ETHF0:USTF0",1747499385793,1.332,2468.3,2468.2,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747499385999,3.2078,2468.5,2468.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747499386297,4.01777,2468.5,2468.4,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1747499386498,4.01777,2468.5,2468.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747499386699,4.01777,2468.5,2468.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747499386899,4.01777,2468.5,2468.4,2.15619]
["bitfinex-derivatives","ETHF0:USTF0",1747499387500,4.01777,2468.5,2468.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747499387799,4.01777,2468.5,2468.4,2.15619]
["bitfinex-derivatives","ETHF0:USTF0",1747499387999,0.80997,2468.5,2468.4,2.15619]
["bitfinex-derivatives","ETHF0:USTF0",1747499388299,0.80997,2468.5,2468.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747499388603,0.80996,2468.5,2468.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747499389098,0.80996,2468.5,2468.4,2.15619]
["bitfinex-derivatives","ETHF0:USTF0",1747499389395,2.18295,2468.6,2468.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747499389701,0.80996,2468.5,2468.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747499391801,0.80996,2468.5,2468.4,2.15619]
["bitfinex-derivatives","ETHF0:USTF0",1747499392003,0.80996,2468.5,2468.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747499393604,0.6735,2468.7,2468.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747499393801,0.80991,2468.7,2468.6,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747499394098,4.01767,2468.8,2468.7,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747499394303,3.2078,2468.8,2468.7,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747499394801,4.01766,2468.8,2468.7,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1747499394995,5.39596,2468.8,2468.7,10.4107]
["bitfinex-derivatives","ETHF0:USTF0",1747499395798,0.80996,2468.6,2468.2,2.02509]
["bitfinex-derivatives","ETHF0:USTF0",1747499396005,0.80996,2468.6,2468.5,9.30795]
["bitfinex-derivatives","ETHF0:USTF0",1747499396397,0.80996,2468.6,2468.5,10.57815]
["bitfinex-derivatives","ETHF0:USTF0",1747499399007,0.80996,2468.6,2468.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747499399205,0.80996,2468.6,2468.5,2.08016]
["bitfinex-derivatives","ETHF0:USTF0",1747499400707,0.80996,2468.6,2468.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1747499400910,0.80997,2468.5,2468.4,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1747499401104,0.80994,2468.6,2468.5,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747499401401,0.81009,2468.1,2468.0,1.20019953]
["bitfinex-derivatives","ETHF0:USTF0",1747499401803,3.2078,2468.2,2468.1,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1747499402003,3.2078,2468.6,2468.5,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747499402205,3.2078,2468.6,2468.5,9.30596]
["bitfinex-derivatives","ETHF0:USTF0",1747499402408,3.2078,2468.6,2468.5,13.5054463]
["bitfinex-derivatives","ETHF0:USTF0",1747499402603,3.2078,2468.6,2468.5,6.3327463]
["bitfinex-derivatives","ETHF0:USTF0",1747499402803,3.2078,2468.6,2468.5,10.63126]
["bitfinex-derivatives","ETHF0:USTF0",1747499403204,4.01764,2468.9,2468.8,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747499403409,0.80991,2468.7,2468.6,9.30791]
["bitfinex-derivatives","ETHF0:USTF0",1747499403806,0.80993,2468.6,2468.5,2.13324]
["bitfinex-derivatives","ETHF0:USTF0",1747499404001,0.80993,2468.6,2468.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747499404204,0.80998,2468.5,2468.4,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1747499404399,2.06868,2468.5,2468.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747499404804,0.81002,2468.3,2468.2,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1747499405006,0.81006,2468.2,2468.1,1.20019953]
["bitfinex-derivatives","ETHF0:USTF0",1747499405198,2.06876,2468.2,2468.1,1.20019953]
["bitfinex-derivatives","ETHF0:USTF0",1747499405707,3.33866,2468.2,2468.1,1.20019953]
["bitfinex-derivatives","ETHF0:USTF0",1747499406010,8.33866,2468.2,2468.1,1.20019953]
["bitfinex-derivatives","ETHF0:USTF0",1747499406503,0.81009,2468.1,2468.0,1.58806793]
["bitfinex-derivatives","ETHF0:USTF0",1747499406709,2.12959,2468.1,2468.0,1.58806793]
["bitfinex-derivatives","ETHF0:USTF0",1747499407012,0.6345,2468.2,2468.1,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1747499407311,1.44456,2468.2,2468.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747499407909,2.76406,2468.2,2468.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1747499410108,3.2078,2468.3,2468.2,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747499410809,3.2078,2468.3,2468.2,5.40734952]
["bitfinex-derivatives","ETHF0:USTF0",1747499410997,1.48994,2468.6,2468.4,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747499410998,0.80996,2468.5,2468.4,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747499411203,0.80996,2468.5,2468.4,9.30996]
["bitfinex-derivatives","ETHF0:USTF0",1747499411911,0.80996,2468.5,2468.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1747499411912,3.2078,2468.5,2468.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1747499412112,2.19479,2468.2,2468.0,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1747499412307,1.2602,2468.1,2468.0,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1747499412612,2.07029,2468.1,2468.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1747499412805,2.76289,2468.1,2468.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1747499413709,7.76289,2468.1,2468.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1747499414314,0.81016,2467.9,2467.8,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1747499414609,0.81024,2467.7,2467.6,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1747499415613,0.81022,2467.7,2467.5,10.68547]
["bitfinex-derivatives","ETHF0:USTF0",1747499415813,0.81025,2467.6,2467.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747499416012,0.81025,2467.6,2467.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1747499416013,0.81029,2467.5,2467.4,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1747499416211,0.81032,2467.4,2467.3,1.58806793]
["bitfinex-derivatives","ETHF0:USTF0",1747499417415,2.0192,2467.6,2467.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1747499417416,0.81035,2467.3,2467.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1747499417621,0.81039,2467.2,2467.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1747499417822,0.81039,2467.2,2467.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1747499418117,0.81039,2467.2,2467.1,2.78552]
["bitfinex-derivatives","ETHF0:USTF0",1747499418416,0.81039,2467.2,2467.1,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1747499419914,0.81039,2467.2,2467.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1747499420219,1.48739,2467.2,2467.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1747499420408,2.86519,2467.2,2467.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1747499422823,0.81038,2467.3,2467.1,1.41839]
["bitfinex-derivatives","ETHF0:USTF0",1747499423118,3.2078,2467.6,2467.5,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747499423612,4.01805,2467.6,2467.5,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747499423818,0.81025,2467.6,2467.5,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747499424013,0.81024,2467.7,2467.6,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1747499424317,0.81019,2467.8,2467.7,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747499424717,0.81029,2467.5,2467.4,9.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747499425117,0.81029,2467.5,2467.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747499426314,2.02574,2467.5,2467.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1747499426521,4.01819,2467.2,2467.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1747499427219,0.81039,2467.2,2467.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1747499428023,0.81039,2467.2,2467.1,1.41842]
["bitfinex-derivatives","ETHF0:USTF0",1747499428517,0.81039,2467.2,2467.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1747499430423,4.01819,2467.2,2467.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1747499431723,12.51319,2467.2,2467.1,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1747499432825,0.81045,2467.0,2466.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747499433118,0.81045,2467.0,2466.3,10.61628]
["bitfinex-derivatives","ETHF0:USTF0",1747499433323,0.81065,2466.4,2466.3,9.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747499433518,0.81065,2466.4,2466.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747499434720,0.81065,2466.4,2466.3,2.12028]
["bitfinex-derivatives","ETHF0:USTF0",1747499434915,3.2078,2466.6,2466.5,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747499435322,3.2078,2466.6,2466.5,5.35789307]
["bitfinex-derivatives","ETHF0:USTF0",1747499435623,4.01838,2466.6,2466.5,4.54727307]
["bitfinex-derivatives","ETHF0:USTF0",1747499435824,3.2078,2466.6,2466.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747499436025,3.2078,2466.6,2466.5,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747499436323,4.01838,2466.6,2466.5,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747499436721,4.01838,2466.6,2466.5,2.13852]
["bitfinex-derivatives","ETHF0:USTF0",1747499436918,4.01838,2466.6,2466.5,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747499437720,3.8396,2466.9,2466.5,9.8249]
["bitfinex-derivatives","ETHF0:USTF0",1747499437922,0.81053,2466.8,2466.7,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1747499438121,3.2078,2466.9,2466.8,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747499438429,4.01828,2466.9,2466.8,5.4537792]
["bitfinex-derivatives","ETHF0:USTF0",1747499438626,4.01828,2466.9,2466.8,6.7753792]
["bitfinex-derivatives","ETHF0:USTF0",1747499439628,4.01828,2466.9,2466.8,2.13212]
["bitfinex-derivatives","ETHF0:USTF0",1747499439830,4.01828,2466.9,2466.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747499440626,3.2078,2466.9,2466.8,2.13212]
["bitfinex-derivatives","ETHF0:USTF0",1747499441124,0.81039,2467.2,2466.8,10.61424694]
["bitfinex-derivatives","ETHF0:USTF0",1747499441330,0.81036,2467.3,2466.9,2.02622]
["bitfinex-derivatives","ETHF0:USTF0",1747499441628,0.81039,2467.2,2467.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1747499441819,3.2078,2467.4,2467.0,5.94335076]
["bitfinex-derivatives","ETHF0:USTF0",1747499442027,0.81042,2467.2,2467.1,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1747499442531,0.81042,2467.1,2467.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747499442723,5.95682,2467.1,2467.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747499443028,0.81056,2466.7,2466.6,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1747499443329,0.81056,2466.7,2466.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747499443728,2.16206,2466.7,2466.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747499444733,0.81062,2466.5,2466.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747499445131,4.01842,2466.5,2466.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747499445432,5.36992,2466.5,2466.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747499446034,5.36992,2466.5,2466.4,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1747499448230,3.2078,2466.5,2466.4,2.74555]
["bitfinex-derivatives","ETHF0:USTF0",1747499448626,1.3349,2467.0,2466.7,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1747499448923,0.81048,2466.9,2466.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1747499449121,0.81048,2466.9,2466.8,2.20082]
["bitfinex-derivatives","ETHF0:USTF0",1747499449326,2.6276,2467.0,2466.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1747499449525,0.81048,2466.9,2466.8,2.20082]
["bitfinex-derivatives","ETHF0:USTF0",1747499449727,0.81048,2466.9,2466.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1747499451135,2.18498,2466.9,2466.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1747499451633,0.81062,2466.5,2466.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747499451829,0.81062,2466.5,2466.4,10.4024]
["bitfinex-derivatives","ETHF0:USTF0",1747499453436,0.81062,2466.5,2466.4,11.21305]
["bitfinex-derivatives","ETHF0:USTF0",1747499454136,0.81062,2466.5,2466.4,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1747499454335,0.81062,2466.5,2466.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747499454727,0.81062,2466.5,2466.4,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1747499455833,1.3745,2466.7,2466.4,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1747499456031,2.70677,2467.0,2466.4,7.12487293]
["bitfinex-derivatives","ETHF0:USTF0",1747499456230,0.81053,2466.8,2466.7,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1747499456637,0.81055,2466.7,2466.6,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1747499457137,3.30473,2466.9,2466.4,5.85577293]
["bitfinex-derivatives","ETHF0:USTF0",1747499457339,5.2341,2466.8,2466.4,6.66639293]
["bitfinex-derivatives","ETHF0:USTF0",1747499457638,0.81058,2466.6,2466.5,9.30359]
["bitfinex-derivatives","ETHF0:USTF0",1747499458337,0.81062,2466.5,2466.4,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747499458536,0.81062,2466.5,2466.4,9.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747499459039,0.81062,2466.5,2466.4,10.56485]
["bitfinex-derivatives","ETHF0:USTF0",1747499459538,0.81062,2466.5,2466.4,9.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747499460032,1.2785,2466.7,2466.4,9.7542]
["bitfinex-derivatives","ETHF0:USTF0",1747499460237,0.81058,2466.6,2466.5,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1747499460733,0.81062,2466.5,2466.4,10.56482]
["bitfinex-derivatives","ETHF0:USTF0",1747499461334,0.81057,2466.7,2466.6,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1747499461530,0.81058,2466.6,2466.5,1.49759]
["bitfinex-derivatives","ETHF0:USTF0",1747499462136,0.81058,2466.7,2466.6,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1747499462334,0.81058,2466.6,2466.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1747499462535,0.81062,2466.5,2466.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747499462731,2.07742,2466.5,2466.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747499462931,3.44332,2466.5,2466.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747499463834,0.81078,2466.0,2465.9,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1747499464140,0.81094,2465.5,2465.4,1.58806793]
["bitfinex-derivatives","ETHF0:USTF0",1747499464333,0.81092,2465.6,2465.4,3.08603793]
["bitfinex-derivatives","ETHF0:USTF0",1747499464532,0.81094,2465.6,2465.4,7.36529701]
["bitfinex-derivatives","ETHF0:USTF0",1747499464835,0.81094,2465.5,2465.4,2.27506793]
["bitfinex-derivatives","ETHF0:USTF0",1747499465039,2.19654,2465.5,2465.4,2.27506793]
["bitfinex-derivatives","ETHF0:USTF0",1747499465939,2.19654,2465.5,2465.4,1.58806793]
["bitfinex-derivatives","ETHF0:USTF0",1747499467233,3.2078,2465.7,2465.6,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1747499467539,3.2078,2466.4,2465.6,7.50461096]
["bitfinex-derivatives","ETHF0:USTF0",1747499467742,3.17043071,2466.2,2466.1,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747499467930,3.17043071,2466.2,2466.1,9.30475]
["bitfinex-derivatives","ETHF0:USTF0",1747499468131,3.17043071,2466.2,2466.1,13.70853821]
["bitfinex-derivatives","ETHF0:USTF0",1747499468338,3.17043071,2466.2,2466.1,18.70853821]
["bitfinex-derivatives","ETHF0:USTF0",1747499468639,3.17043071,2466.2,2466.1,19.80054164]
["bitfinex-derivatives","ETHF0:USTF0",1747499468837,3.17043071,2466.2,2466.1,11.30654164]
["bitfinex-derivatives","ETHF0:USTF0",1747499469046,3.17043071,2466.2,2466.1,28.29254164]
["bitfinex-derivatives","ETHF0:USTF0",1747499469947,3.17043071,2466.2,2466.1,11.30654164]
["bitfinex-derivatives","ETHF0:USTF0",1747499470242,3.17043071,2466.2,2466.1,23.29154164]
["bitfinex-derivatives","ETHF0:USTF0",1747499470745,2.13802298,2466.3,2466.2,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1747499470947,2.13802298,2466.3,2466.2,1.47041]
["bitfinex-derivatives","ETHF0:USTF0",1747499471142,1.32733298,2466.3,2466.2,1.47041]
["bitfinex-derivatives","ETHF0:USTF0",1747499471540,3.2078,2466.6,2466.5,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747499472447,3.2078,2466.6,2466.5,9.30462]
["bitfinex-derivatives","ETHF0:USTF0",1747499472649,1.2988,2467.0,2466.5,16.00196968]
["bitfinex-derivatives","ETHF0:USTF0",1747499472939,0.81055,2466.7,2466.5,4.30016968]
["bitfinex-derivatives","ETHF0:USTF0",1747499473145,0.81065,2466.4,2466.3,1.09200343]
["bitfinex-derivatives","ETHF0:USTF0",1747499473851,4.01845,2466.4,2466.3,1.09200343]
["bitfinex-derivatives","ETHF0:USTF0",1747499474241,0.81068,2466.3,2466.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1747499474546,0.81075,2466.1,2466.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747499474747,3.2078,2466.1,2466.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747499474945,4.01855,2466.1,2466.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747499475346,5.31405,2466.1,2466.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747499475550,5.1829,2466.1,2465.7,1.2096735]
["bitfinex-derivatives","ETHF0:USTF0",1747499475847,0.81081,2465.9,2465.8,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1747499476048,0.81081,2465.9,2465.7,3.3993335]
["bitfinex-derivatives","ETHF0:USTF0",1747499476348,5.1829,2466.1,2465.7,2.5884735]
["bitfinex-derivatives","ETHF0:USTF0",1747499476349,0.81085,2465.8,2465.7,2.5884735]
["bitfinex-derivatives","ETHF0:USTF0",1747499476548,5.31415,2465.8,2465.7,1.2096735]
["bitfinex-derivatives","ETHF0:USTF0",1747499477047,1.2955,2465.8,2465.7,2.0205535]
["bitfinex-derivatives","ETHF0:USTF0",1747499477552,1.2955,2465.8,2465.7,2.16998]
["bitfinex-derivatives","ETHF0:USTF0",1747499479450,4.69817,2466.1,2465.8,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747499479654,3.2078,2466.1,2466.0,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1747499480051,3.17043071,2466.5,2466.4,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747499480543,3.17043071,2466.5,2466.4,5.04703039]
["bitfinex-derivatives","ETHF0:USTF0",1747499480747,3.17043071,2466.5,2466.4,6.36703039]
["bitfinex-derivatives","ETHF0:USTF0",1747499481253,1.32733298,2466.6,2466.5,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747499481551,1.32733298,2466.6,2466.5,2.13062]
["bitfinex-derivatives","ETHF0:USTF0",1747499481759,1.32733298,2466.6,2466.5,9.71146851]
["bitfinex-derivatives","ETHF0:USTF0",1747499482246,6.37823071,2467.5,2466.5,17.95381851]
["bitfinex-derivatives","ETHF0:USTF0",1747499482446,6.37823071,2467.5,2466.9,5.23397]
["bitfinex-derivatives","ETHF0:USTF0",1747499482649,6.37823071,2467.5,2467.3,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1747499482955,4.50596256,2467.5,2467.4,13.61043861]
["bitfinex-derivatives","ETHF0:USTF0",1747499483351,4.50596256,2467.5,2467.4,5.11643861]
["bitfinex-derivatives","ETHF0:USTF0",1747499483549,5.31625256,2467.5,2467.4,21.28711861]
["bitfinex-derivatives","ETHF0:USTF0",1747499483749,4.50596256,2467.5,2467.3,10.59583]
["bitfinex-derivatives","ETHF0:USTF0",1747499483949,4.50596256,2467.5,2467.4,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747499484152,4.50596256,2467.5,2467.4,2.10182]
["bitfinex-derivatives","ETHF0:USTF0",1747499484452,4.50596256,2467.5,2467.4,6.68881828]
["bitfinex-derivatives","ETHF0:USTF0",1747499484652,1.33553185,2467.5,2467.4,6.68881828]
["bitfinex-derivatives","ETHF0:USTF0",1747499485559,1.33553185,2467.5,2467.4,5.87849828]
["bitfinex-derivatives","ETHF0:USTF0",1747499485763,2.14582185,2467.5,2467.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747499486055,2.14582185,2467.5,2467.4,2.10182]
["bitfinex-derivatives","ETHF0:USTF0",1747499486056,1.33553185,2467.5,2467.4,2.10182]
["bitfinex-derivatives","ETHF0:USTF0",1747499486251,1.33553185,2467.5,2467.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747499486556,2.14582185,2467.5,2467.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747499486754,0.81035,2467.3,2467.2,12.9457]
["bitfinex-derivatives","ETHF0:USTF0",1747499487056,3.2078,2467.3,2467.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1747499487360,0.81042,2467.1,2466.9,10.5051335]
["bitfinex-derivatives","ETHF0:USTF0",1747499487559,0.81042,2467.1,2467.0,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747499487859,0.81045,2467.0,2466.9,1.2096735]
["bitfinex-derivatives","ETHF0:USTF0",1747499488457,0.81052,2466.8,2466.7,1.58806793]
["bitfinex-derivatives","ETHF0:USTF0",1747499488655,8.2078,2467.0,2466.3,9.29567]
["bitfinex-derivatives","ETHF0:USTF0",1747499488656,1.3428,2466.9,2466.3,9.29567]
["bitfinex-derivatives","ETHF0:USTF0",1747499488854,0.81068,2466.3,2466.2,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747499489161,0.81071,2466.2,2466.1,1.20583834]
["bitfinex-derivatives","ETHF0:USTF0",1747499489460,2.11741,2466.2,2466.1,1.20583834]
["bitfinex-derivatives","ETHF0:USTF0",1747499489650,1.3067,2466.2,2466.1,1.20583834]
["bitfinex-derivatives","ETHF0:USTF0",1747499489960,1.3067,2466.2,2466.1,2.01658834]
["bitfinex-derivatives","ETHF0:USTF0",1747499490151,3.2078,2466.3,2466.2,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1747499490351,3.2078,2466.3,2466.2,2.13521]
["bitfinex-derivatives","ETHF0:USTF0",1747499490947,2.11722,2466.8,2466.6,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1747499491158,2.11722,2466.8,2466.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1747499491355,1.3067,2466.8,2466.7,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1747499491560,3.2078,2467.0,2466.9,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1747499491856,8.485,2467.5,2467.0,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1747499491857,1.9786,2467.1,2467.0,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1747499492062,2.38690369,2467.5,2466.9,4.28787406]
["bitfinex-derivatives","ETHF0:USTF0",1747499492361,0.81036,2467.3,2467.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1747499492561,1.306,2467.2,2467.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1747499493560,0.81042,2467.1,2467.0,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747499493763,2.1164,2467.2,2467.0,10.64705]
["bitfinex-derivatives","ETHF0:USTF0",1747499494262,0.81042,2467.1,2467.0,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1747499494462,0.8105,2466.9,2466.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747499494663,0.8105,2466.9,2466.8,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1747499495057,2.182,2466.9,2466.8,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1747499495559,0.81058,2466.6,2466.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747499495765,0.81052,2466.8,2466.5,2.16219]
["bitfinex-derivatives","ETHF0:USTF0",1747499496062,1.3715,2466.7,2466.6,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1747499496666,2.18205,2466.7,2466.5,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1747499496963,2.18206,2466.7,2466.5,2.16222]
["bitfinex-derivatives","ETHF0:USTF0",1747499497166,1.3715,2466.7,2466.6,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1747499497665,0.81058,2466.6,2466.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747499497853,1.3715,2466.7,2466.6,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1747499498465,1.3715,2466.7,2466.5,2.16219]
["bitfinex-derivatives","ETHF0:USTF0",1747499498466,2.18205,2466.7,2466.5,2.16219]
["bitfinex-derivatives","ETHF0:USTF0",1747499498655,0.81058,2466.6,2466.5,2.16219]
["bitfinex-derivatives","ETHF0:USTF0",1747499499059,1.3715,2466.7,2466.6,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1747499499561,2.18205,2466.7,2466.6,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1747499499764,0.81058,2466.6,2466.5,2.16219]
["bitfinex-derivatives","ETHF0:USTF0",1747499499956,0.81058,2466.6,2466.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747499500766,3.2078,2467.0,2466.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747499500964,3.2078,2467.0,2466.9,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1747499501161,0.81031,2467.5,2467.3,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1747499501366,0.81031,2467.5,2467.0,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1747499501367,2.38690369,2467.5,2467.4,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747499501564,0.81033,2467.4,2467.3,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1747499501764,0.81033,2467.4,2467.3,9.29533]
["bitfinex-derivatives","ETHF0:USTF0",1747499502366,0.81039,2467.2,2467.1,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1747499502667,0.81039,2467.2,2467.1,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1747499502869,0.81039,2467.2,2467.1,9.29542]
["bitfinex-derivatives","ETHF0:USTF0",1747499503070,0.81037,2467.3,2467.2,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747499503264,0.81037,2467.3,2467.1,13.60116907]
["bitfinex-derivatives","ETHF0:USTF0",1747499503667,0.81037,2467.3,2467.2,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747499503862,2.0008,2467.4,2467.1,4.30576907]
["bitfinex-derivatives","ETHF0:USTF0",1747499504169,2.13541,2467.2,2467.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1747499504359,2.13541,2467.2,2467.1,9.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747499504975,1.325,2467.2,2466.8,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1747499505267,0.81044,2467.1,2467.0,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1747499505576,1.48614,2467.4,2467.3,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1747499505962,0.81036,2467.3,2467.2,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747499506164,1.48614,2467.4,2467.3,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1747499506364,11.6898,2467.8,2467.3,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1747499506562,0.81025,2467.6,2467.3,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1747499506765,2.18044,2467.7,2467.6,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1747499507174,2.18045,2467.7,2467.3,9.1334]
["bitfinex-derivatives","ETHF0:USTF0",1747499507368,0.81026,2467.6,2467.5,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747499507763,0.81029,2467.5,2467.4,5.1845954]
["bitfinex-derivatives","ETHF0:USTF0",1747499507962,1.3702,2467.7,2467.4,4.3742954]
["bitfinex-derivatives","ETHF0:USTF0",1747499508173,3.2078,2467.8,2467.7,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1747499508474,3.2078,2467.8,2467.7,9.29422]
["bitfinex-derivatives","ETHF0:USTF0",1747499508671,4.01799,2467.8,2467.7,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1747499508869,0.81022,2467.7,2467.6,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1747499509069,2.17132,2467.7,2467.6,9.29423]
["bitfinex-derivatives","ETHF0:USTF0",1747499509271,2.17132,2467.7,2467.6,9.90203]
["bitfinex-derivatives","ETHF0:USTF0",1747499509472,2.17132,2467.7,2467.6,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1747499509667,2.17132,2467.7,2467.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747499509871,7.17132,2467.7,2467.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747499510073,7.81762,2467.7,2467.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747499510474,2.81762,2467.7,2467.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747499510673,2.0074,2467.7,2467.0,2.02611]
["bitfinex-derivatives","ETHF0:USTF0",1747499510874,3.2078,2466.3,2464.8,12.92224676]
["bitfinex-derivatives","ETHF0:USTF0",1747499511065,3.2078,2465.8,2464.8,17.75364676]
["bitfinex-derivatives","ETHF0:USTF0",1747499511374,3.2078,2465.8,2465.0,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1747499511573,0.81102,2465.3,2464.9,5.39819598]
["bitfinex-derivatives","ETHF0:USTF0",1747499511774,0.81099,2465.4,2465.1,4.58707598]
["bitfinex-derivatives","ETHF0:USTF0",1747499511971,3.2078,2465.8,2464.9,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747499511972,4.01867,2465.8,2465.0,4.23228933]
["bitfinex-derivatives","ETHF0:USTF0",1747499512179,0.81091,2465.7,2465.3,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1747499512477,3.2078,2465.8,2465.4,5.04324933]
["bitfinex-derivatives","ETHF0:USTF0",1747499512478,4.01866,2465.8,2465.4,5.04324933]
["bitfinex-derivatives","ETHF0:USTF0",1747499512979,0.81088,2465.7,2465.4,2.43456]
["bitfinex-derivatives","ETHF0:USTF0",1747499513177,0.81088,2465.7,2465.2,4.23228933]
["bitfinex-derivatives","ETHF0:USTF0",1747499513178,0.81099,2465.4,2465.1,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1747499513378,0.81099,2465.4,2465.1,10.91966]
["bitfinex-derivatives","ETHF0:USTF0",1747499513567,0.81099,2465.4,2465.2,4.42888507]
["bitfinex-derivatives","ETHF0:USTF0",1747499513768,4.01876,2465.5,2465.2,6.05248507]
["bitfinex-derivatives","ETHF0:USTF0",1747499514069,4.01876,2465.5,2465.2,6.86352507]
["bitfinex-derivatives","ETHF0:USTF0",1747499514478,4.01876,2465.5,2465.2,6.05248507]
["bitfinex-derivatives","ETHF0:USTF0",1747499515079,0.81098,2465.4,2465.2,6.05248507]
["bitfinex-derivatives","ETHF0:USTF0",1747499516076,1.2854,2465.9,2465.2,6.05248507]
["bitfinex-derivatives","ETHF0:USTF0",1747499516382,0.81092,2465.6,2465.3,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1747499516576,0.8109,2465.7,2465.4,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1747499516776,0.81091,2465.6,2465.4,4.52779168]
["bitfinex-derivatives","ETHF0:USTF0",1747499517077,0.81091,2465.6,2465.4,6.15139168]
["bitfinex-derivatives","ETHF0:USTF0",1747499517276,0.8109,2465.7,2465.4,6.96236168]
["bitfinex-derivatives","ETHF0:USTF0",1747499517578,0.81092,2465.6,2465.4,6.96236168]
["bitfinex-derivatives","ETHF0:USTF0",1747499518469,0.81094,2465.5,2465.4,6.15139168]
["bitfinex-derivatives","ETHF0:USTF0",1747499519279,0.81093,2465.6,2465.4,6.15139168]
["bitfinex-derivatives","ETHF0:USTF0",1747499519482,4.5336,2465.8,2465.4,6.15139168]
["bitfinex-derivatives","ETHF0:USTF0",1747499520083,0.81093,2465.6,2465.4,6.96237168]
["bitfinex-derivatives","ETHF0:USTF0",1747499520277,0.81094,2465.5,2465.4,6.15139168]
["bitfinex-derivatives","ETHF0:USTF0",1747499520588,0.81093,2465.6,2465.4,6.96236168]
["bitfinex-derivatives","ETHF0:USTF0",1747499521482,4.5336,2465.8,2465.4,6.15139168]
["bitfinex-derivatives","ETHF0:USTF0",1747499521483,0.81094,2465.5,2465.4,6.15139168]
["bitfinex-derivatives","ETHF0:USTF0",1747499521783,0.81098,2465.4,2465.3,9.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747499522476,0.81104,2465.2,2465.1,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747499522680,0.81104,2465.2,2465.1,5.72928]
["bitfinex-derivatives","ETHF0:USTF0",1747499522980,0.81104,2465.2,2465.1,10.24409738]
["bitfinex-derivatives","ETHF0:USTF0",1747499523286,0.81104,2465.2,2465.1,11.59859738]
["bitfinex-derivatives","ETHF0:USTF0",1747499523978,0.81104,2465.2,2465.1,10.78751738]
["bitfinex-derivatives","ETHF0:USTF0",1747499524185,0.81104,2465.2,2465.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1747499524779,4.01884,2465.2,2465.1,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1747499525280,0.81121,2464.7,2464.6,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1747499525478,3.2078,2464.7,2464.4,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1747499525677,0.81127,2464.5,2464.2,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1747499525884,2.02819,2464.5,2464.1,4.62796868]
["bitfinex-derivatives","ETHF0:USTF0",1747499526184,0.8114,2464.1,2464.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747499526482,3.2078,2464.1,2464.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747499526683,4.0192,2464.1,2464.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747499526878,3.2078,2464.1,2464.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747499527280,2.02835,2464.3,2463.7,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1747499527481,3.2078,2464.1,2463.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747499527685,1.3745,2464.0,2463.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747499527985,3.2078,2464.1,2463.8,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1747499528181,4.5823,2464.1,2463.8,6.61437061]
["bitfinex-derivatives","ETHF0:USTF0",1747499528389,4.5823,2464.1,2463.8,7.42648061]
["bitfinex-derivatives","ETHF0:USTF0",1747499528589,8.807,2464.4,2463.9,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1747499528789,0.81143,2464.1,2463.5,11.94868988]
["bitfinex-derivatives","ETHF0:USTF0",1747499528982,1.3656,2464.0,2463.9,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1747499529382,12.82616,2464.3,2464.0,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1747499529684,2.17698,2464.2,2464.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747499529986,0.81145,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747499530183,1.3656,2463.9,2463.7,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1747499530382,0.81145,2464.0,2463.7,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1747499530690,2.17698,2464.2,2463.9,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1747499530887,3.2078,2464.3,2464.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747499531091,3.2078,2464.3,2464.2,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1747499531291,3.2078,2464.7,2464.4,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747499531589,3.2078,2464.7,2464.3,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747499531590,0.81126,2464.6,2464.3,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747499531782,2.11766,2464.6,2464.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747499532182,1.3064,2464.6,2464.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747499532390,2.11766,2464.6,2464.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747499532885,0.81127,2464.5,2464.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747499533192,2.11767,2464.5,2464.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747499533395,1.3064,2464.5,2464.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747499533686,0.6912,2464.9,2464.4,7.58528164]
["bitfinex-derivatives","ETHF0:USTF0",1747499533894,0.81119,2464.8,2464.4,7.58528164]
["bitfinex-derivatives","ETHF0:USTF0",1747499534094,2.80875,2464.9,2464.4,7.58528164]
["bitfinex-derivatives","ETHF0:USTF0",1747499534494,0.81119,2464.8,2464.4,7.58528164]
["bitfinex-derivatives","ETHF0:USTF0",1747499534793,3.2078,2464.7,2464.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747499534983,1.2997,2464.6,2464.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747499535385,0.6912,2464.9,2464.5,4.4180044]
["bitfinex-derivatives","ETHF0:USTF0",1747499535590,0.81135,2464.3,2464.1,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1747499535903,0.81135,2464.3,2464.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1747499536401,0.81139,2464.2,2464.0,2.20113]
["bitfinex-derivatives","ETHF0:USTF0",1747499536599,0.8114,2464.1,2464.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1747499537200,0.81146,2464.0,2463.8,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1747499537400,0.81147,2463.9,2463.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1747499537902,2.10947,2463.9,2463.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1747499538096,1.298,2463.9,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747499538301,0.81155,2463.7,2463.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1747499538504,0.81157,2463.6,2463.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1747499538699,1.298,2463.9,2463.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1747499539003,0.81155,2463.7,2463.5,2.16218]
["bitfinex-derivatives","ETHF0:USTF0",1747499539299,0.81153,2463.8,2463.6,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1747499539602,0.8116,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747499540203,3.2078,2463.9,2463.4,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747499540403,3.2078,2464.0,2463.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1747499540597,0.81151,2463.8,2463.6,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1747499540798,0.81151,2463.8,2463.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1747499541194,1.298,2463.9,2463.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1747499541399,1.298,2463.9,2463.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1747499541603,2.10947,2463.9,2463.7,2.08751]
["bitfinex-derivatives","ETHF0:USTF0",1747499541797,0.8116,2463.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747499542001,3.2078,2463.8,2463.4,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1747499542197,3.2078,2463.8,2463.4,4.61240804]
["bitfinex-derivatives","ETHF0:USTF0",1747499542408,0.81156,2463.7,2463.5,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1747499542608,0.81156,2463.7,2463.5,2.08759]
["bitfinex-derivatives","ETHF0:USTF0",1747499543802,0.81157,2463.6,2463.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1747499544010,3.2078,2463.9,2463.5,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1747499544202,3.2078,2464.3,2464.2,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1747499544406,4.01914,2464.3,2464.2,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1747499544608,4.01914,2464.3,2464.1,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1747499544806,4.01914,2464.3,2464.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1747499545006,1.5941537,2464.4,2464.2,6.03788561]
["bitfinex-derivatives","ETHF0:USTF0",1747499545202,1.5941537,2464.4,2464.3,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1747499545414,1.5941537,2464.4,2464.3,2.15544]
["bitfinex-derivatives","ETHF0:USTF0",1747499545611,1.5941537,2464.4,2464.3,3.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747499545807,3.19820369,2464.5,2464.3,3.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747499546009,0.81131,2464.4,2464.3,2.9677]
["bitfinex-derivatives","ETHF0:USTF0",1747499546216,0.81131,2464.4,2464.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1747499546715,0.81147,2464.0,2463.6,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1747499546914,0.81143,2464.1,2463.9,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1747499547212,0.81142,2464.1,2463.9,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1747499547510,0.81144,2464.0,2463.9,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747499547808,1.2701,2464.3,2463.7,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1747499548013,1.2701,2464.3,2463.7,10.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747499548215,0.8114,2464.2,2464.0,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1747499548415,0.8114,2464.2,2464.1,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747499548810,1.2701,2464.3,2464.2,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1747499549016,2.08145,2464.3,2464.1,2.16618]
["bitfinex-derivatives","ETHF0:USTF0",1747499549419,2.08145,2464.3,2464.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747499549609,3.29848,2464.3,2463.7,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747499549811,0.81147,2463.9,2463.8,5.98504633]
["bitfinex-derivatives","ETHF0:USTF0",1747499550009,2.02844,2464.2,2463.8,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1747499550010,0.81146,2464.0,2463.8,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1747499550210,0.81147,2463.9,2463.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747499550715,0.81145,2464.0,2463.8,2.16629]
["bitfinex-derivatives","ETHF0:USTF0",1747499550909,1.3321,2463.9,2463.8,2.16629]
["bitfinex-derivatives","ETHF0:USTF0",1747499551511,2.14357,2463.9,2463.8,2.16629]
["bitfinex-derivatives","ETHF0:USTF0",1747499551816,1.3321,2463.9,2463.8,2.16629]
["bitfinex-derivatives","ETHF0:USTF0",1747499552114,2.14357,2463.9,2463.8,2.16629]
["bitfinex-derivatives","ETHF0:USTF0",1747499552416,12.1398,2464.4,2463.8,2.16629]
["bitfinex-derivatives","ETHF0:USTF0",1747499552417,0.81138,2464.2,2464.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1747499552610,5.4496537,2464.7,2463.9,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1747499552810,0.81133,2464.4,2464.2,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1747499553010,0.81133,2464.4,2464.0,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1747499553011,0.81133,2464.4,2464.3,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1747499553312,0.81133,2464.4,2464.0,8.96966408]
["bitfinex-derivatives","ETHF0:USTF0",1747499553313,0.81134,2464.3,2464.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747499553518,2.11834,2464.3,2464.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747499553719,7.4777037,2464.7,2464.2,2.14067]
["bitfinex-derivatives","ETHF0:USTF0",1747499554017,1.307,2464.5,2464.2,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1747499554322,0.81131,2464.4,2464.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747499554520,2.11828,2464.5,2464.4,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747499555121,5.4496537,2464.7,2464.4,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1747499555321,0.81125,2464.6,2464.5,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747499555518,2.02821,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747499555722,0.81142,2464.1,2464.0,10.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747499556022,0.81142,2464.1,2464.0,2.14074]
["bitfinex-derivatives","ETHF0:USTF0",1747499556821,1.3179,2464.3,2463.8,1.20833276]
["bitfinex-derivatives","ETHF0:USTF0",1747499557020,0.81147,2463.9,2463.8,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747499557518,7.12937,2463.9,2463.8,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747499559724,0.81166,2463.3,2463.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747499559924,0.81166,2463.3,2463.1,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1747499560228,0.8118,2462.8,2462.5,2.42109535]
["bitfinex-derivatives","ETHF0:USTF0",1747499560418,4.5523,2463.2,2462.7,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1747499560624,0.81177,2462.9,2462.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747499561326,0.81175,2463.0,2462.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747499561530,4.5523,2463.2,2462.8,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1747499561719,4.01948,2463.2,2462.9,4.46594917]
["bitfinex-derivatives","ETHF0:USTF0",1747499562026,4.01948,2463.2,2463.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747499562217,3.2078,2463.2,2463.1,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1747499562421,0.81163,2463.4,2463.1,4.24762122]
["bitfinex-derivatives","ETHF0:USTF0",1747499562624,4.80315434,2463.5,2463.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747499563021,4.80315434,2463.5,2463.4,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1747499563221,5.61474434,2463.5,2463.3,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1747499563523,4.80315434,2463.5,2463.4,2.07081]
["bitfinex-derivatives","ETHF0:USTF0",1747499564126,4.80315434,2463.5,2463.4,3.69441]
["bitfinex-derivatives","ETHF0:USTF0",1747499564431,1.59535434,2463.5,2463.4,12.62841]
["bitfinex-derivatives","ETHF0:USTF0",1747499565123,0.81153,2463.7,2463.4,12.62841]
["bitfinex-derivatives","ETHF0:USTF0",1747499565527,0.81153,2463.7,2463.4,3.69441]
["bitfinex-derivatives","ETHF0:USTF0",1747499565724,0.81153,2463.7,2463.4,2.8828]
["bitfinex-derivatives","ETHF0:USTF0",1747499565921,1.59535434,2464.0,2463.5,13.41330712]
["bitfinex-derivatives","ETHF0:USTF0",1747499566120,0.81147,2463.9,2463.7,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1747499566424,0.81146,2463.9,2463.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747499567128,2.40680434,2464.0,2463.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747499567328,2.40680434,2464.0,2463.8,2.08359]
["bitfinex-derivatives","ETHF0:USTF0",1747499567531,0.81146,2463.9,2463.8,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747499567932,2.40679434,2464.0,2463.8,3.70719]
["bitfinex-derivatives","ETHF0:USTF0",1747499568131,0.81145,2464.0,2463.8,3.70719]
["bitfinex-derivatives","ETHF0:USTF0",1747499568330,0.81146,2463.9,2463.8,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1747499569230,4.80315434,2464.1,2463.8,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1747499569435,4.80315434,2464.1,2463.8,7.60688717]
["bitfinex-derivatives","ETHF0:USTF0",1747499569436,1.59535434,2464.1,2463.8,7.60688717]
["bitfinex-derivatives","ETHF0:USTF0",1747499569628,0.81144,2464.0,2463.9,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1747499569927,0.81144,2464.0,2463.9,10.2589]
["bitfinex-derivatives","ETHF0:USTF0",1747499570132,0.81144,2464.0,2463.9,16.59368717]
["bitfinex-derivatives","ETHF0:USTF0",1747499570334,0.81144,2464.0,2463.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747499570922,2.08574,2464.0,2463.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747499571328,1.2743,2464.0,2463.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1747499571530,0.81154,2463.7,2463.6,2.17066]
["bitfinex-derivatives","ETHF0:USTF0",1747499571935,0.81149,2463.9,2463.7,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1747499572236,0.81147,2463.9,2463.7,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1747499572739,0.81147,2463.9,2463.8,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1747499573936,0.81144,2464.0,2463.8,2.17058]
["bitfinex-derivatives","ETHF0:USTF0",1747499574325,6.14855434,2464.2,2463.9,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1747499574527,6.14855434,2464.2,2464.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747499575029,0.81139,2464.1,2464.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747499575227,2.13459,2464.1,2464.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747499576330,4.80315434,2464.2,2464.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747499576534,0.81139,2464.1,2464.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747499577437,0.81139,2464.1,2464.0,2.19893]
["bitfinex-derivatives","ETHF0:USTF0",1747499577636,1.59535434,2464.2,2464.1,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1747499578137,1.59535434,2464.2,2464.0,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1747499578439,0.81139,2464.1,2464.0,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1747499578935,3.72083434,2464.2,2464.0,2.85353]
["bitfinex-derivatives","ETHF0:USTF0",1747499579136,0.81139,2464.1,2464.0,2.85353]
["bitfinex-derivatives","ETHF0:USTF0",1747499579440,0.81139,2464.1,2464.0,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1747499579644,0.81139,2464.1,2464.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747499579941,2.12549,2464.1,2464.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1747499580142,0.81148,2463.9,2463.7,9.5166]
["bitfinex-derivatives","ETHF0:USTF0",1747499580335,0.81146,2463.9,2463.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747499580641,1.59535434,2464.2,2463.8,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1747499580940,1.59535434,2464.2,2464.1,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1747499581533,1.59535434,2464.2,2464.1,2.43499]
["bitfinex-derivatives","ETHF0:USTF0",1747499583641,1.59535434,2464.2,2464.1,18.92509343]
["bitfinex-derivatives","ETHF0:USTF0",1747499584040,1.59535434,2464.2,2464.1,15.71729343]
["bitfinex-derivatives","ETHF0:USTF0",1747499585044,0.81128,2464.5,2464.4,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1747499585345,0.81132,2464.4,2464.3,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747499586039,2.66198029,2464.6,2464.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1747499586235,0.81128,2464.5,2464.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747499587042,3.47323029,2464.6,2464.4,2.11439]
["bitfinex-derivatives","ETHF0:USTF0",1747499587236,3.47323029,2464.6,2464.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747499587438,1.33298029,2464.6,2464.5,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1747499589645,1.5039,2464.7,2464.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747499589646,1.5039,2464.7,2464.6,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1747499589845,0.6927,2464.7,2464.6,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1747499590041,1.9616,2464.7,2464.6,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1747499590249,1.2689,2464.7,2464.6,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1747499590651,4.80315434,2464.8,2464.7,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747499590852,1.59535434,2464.8,2464.7,2.14329]
["bitfinex-derivatives","ETHF0:USTF0",1747499591048,2.39303151,2465.0,2464.9,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747499591246,2.39303151,2465.0,2464.9,11.29573]
["bitfinex-derivatives","ETHF0:USTF0",1747499591442,4.54078029,2465.3,2465.2,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747499591648,4.54078029,2465.3,2465.2,2.43463]
["bitfinex-derivatives","ETHF0:USTF0",1747499591855,1.33298029,2465.3,2465.2,2.43463]
["bitfinex-derivatives","ETHF0:USTF0",1747499592362,1.33298029,2465.3,2465.2,3.76673]
["bitfinex-derivatives","ETHF0:USTF0",1747499592665,1.33298029,2465.3,2465.2,17.15550963]
["bitfinex-derivatives","ETHF0:USTF0",1747499595263,0.6646,2465.9,2465.7,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747499595756,0.81096,2465.4,2465.3,11.02518]
["bitfinex-derivatives","ETHF0:USTF0",1747499595961,0.81096,2465.4,2465.3,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747499596164,0.81092,2465.6,2465.4,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1747499596359,0.81085,2465.8,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1747499596564,0.81087,2465.7,2465.6,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1747499596862,0.81087,2465.7,2465.6,2.43447]
["bitfinex-derivatives","ETHF0:USTF0",1747499597563,0.81087,2465.7,2465.6,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747499597763,0.81087,2465.7,2465.5,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1747499597966,0.81087,2465.7,2465.5,2.43452]
["bitfinex-derivatives","ETHF0:USTF0",1747499598162,0.81085,2465.8,2465.6,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1747499598364,1.3874,2465.7,2465.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1747499598560,0.81094,2465.5,2465.3,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1747499598761,1.3874,2465.4,2465.3,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1747499599360,1.3874,2465.4,2465.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1747499600065,0.6806,2465.6,2465.5,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747499600265,2.0597,2465.6,2465.5,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747499600468,2.0597,2465.6,2465.3,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1747499600666,2.0597,2465.6,2465.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747499600965,0.81095,2465.5,2465.0,4.34013]
["bitfinex-derivatives","ETHF0:USTF0",1747499601165,1.3791,2465.4,2465.3,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1747499602068,2.19006,2465.4,2465.3,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1747499603666,1.3791,2465.4,2465.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747499603863,5.23552,2465.1,2464.6,8.86434543]
["bitfinex-derivatives","ETHF0:USTF0",1747499604064,0.81118,2464.8,2464.6,11.29914543]
["bitfinex-derivatives","ETHF0:USTF0",1747499604668,0.81118,2464.8,2464.7,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747499604968,2.0173,2465.0,2464.7,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1747499605167,4.01887,2465.1,2464.9,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747499605467,4.01887,2465.1,2464.7,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747499605468,0.6538,2465.4,2465.0,4.471046]
["bitfinex-derivatives","ETHF0:USTF0",1747499605668,1.46479,2465.4,2465.2,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747499605971,0.6538,2465.4,2465.1,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1747499606172,0.81102,2465.3,2465.1,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1747499606363,2.07732,2465.3,2465.1,2.43465]
["bitfinex-derivatives","ETHF0:USTF0",1747499606973,0.81103,2465.2,2465.1,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747499607172,0.81111,2465.0,2464.8,9.56915]
["bitfinex-derivatives","ETHF0:USTF0",1747499607369,0.81111,2465.0,2464.8,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1747499607772,0.81111,2465.0,2464.8,9.56914]
["bitfinex-derivatives","ETHF0:USTF0",1747499608070,4.4741,2465.2,2464.9,4.260089]
["bitfinex-derivatives","ETHF0:USTF0",1747499608371,5.28515,2465.2,2465.0,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1747499608672,2.07735,2465.2,2465.0,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1747499608866,0.6538,2465.4,2465.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1747499609272,2.16474,2465.5,2465.1,5.51784114]
["bitfinex-derivatives","ETHF0:USTF0",1747499609469,1.3538,2465.5,2465.3,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1747499609770,0.81096,2465.4,2465.3,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1747499609971,2.16475,2465.5,2465.4,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1747499610367,2.16474,2465.5,2465.4,2.43456]
["bitfinex-derivatives","ETHF0:USTF0",1747499610666,3.2078,2465.9,2465.4,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1747499610874,4.5616,2465.9,2465.8,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1747499611065,3.2078,2465.9,2465.8,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1747499611271,3.2078,2465.9,2465.8,2.43443]
["bitfinex-derivatives","ETHF0:USTF0",1747499612072,3.2078,2465.9,2465.8,3.78553]
["bitfinex-derivatives","ETHF0:USTF0",1747499612371,3.2078,2465.9,2465.8,8.42562787]
["bitfinex-derivatives","ETHF0:USTF0",1747499612569,4.0186,2465.9,2465.8,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1747499612972,4.0186,2465.9,2465.8,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747499613270,0.81093,2465.5,2465.4,9.56795]
["bitfinex-derivatives","ETHF0:USTF0",1747499613473,0.81093,2465.5,2465.4,8.757]
["bitfinex-derivatives","ETHF0:USTF0",1747499613975,0.81096,2465.4,2465.3,10.1081]
["bitfinex-derivatives","ETHF0:USTF0",1747499614168,0.81096,2465.4,2465.3,10.3806]
["bitfinex-derivatives","ETHF0:USTF0",1747499614366,0.81096,2465.4,2465.3,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747499614767,0.811,2465.3,2465.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747499614968,4.5756,2465.6,2465.2,11.7634]
["bitfinex-derivatives","ETHF0:USTF0",1747499615378,0.81093,2465.5,2465.3,2.19379]
["bitfinex-derivatives","ETHF0:USTF0",1747499615672,0.81096,2465.4,2465.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747499616075,2.17875,2465.5,2465.3,2.19378]
["bitfinex-derivatives","ETHF0:USTF0",1747499616375,0.81096,2465.4,2465.3,2.19378]
["bitfinex-derivatives","ETHF0:USTF0",1747499616872,2.17876,2465.5,2465.3,2.19378]
["bitfinex-derivatives","ETHF0:USTF0",1747499617471,0.81096,2465.4,2465.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747499618078,0.81096,2465.4,2465.3,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1747499619072,0.81096,2465.4,2465.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747499620586,0.81116,2464.8,2464.7,1.21188814]
["bitfinex-derivatives","ETHF0:USTF0",1747499621278,4.01896,2464.8,2464.7,1.21188814]
["bitfinex-derivatives","ETHF0:USTF0",1747499623074,0.81119,2464.7,2464.6,0.00734543]
["bitfinex-derivatives","ETHF0:USTF0",1747499623275,2.15799,2464.7,2464.6,0.00734543]
["bitfinex-derivatives","ETHF0:USTF0",1747499626967,0.81119,2464.7,2464.6,0.00734543]
["bitfinex-derivatives","ETHF0:USTF0",1747499627268,3.2078,2464.8,2464.7,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747499627473,3.2078,2464.8,2464.7,2.16689]
["bitfinex-derivatives","ETHF0:USTF0",1747499627777,4.01896,2464.8,2464.7,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1747499628571,4.01896,2464.8,2464.7,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1747499629171,0.81119,2464.7,2464.6,0.00734543]
["bitfinex-derivatives","ETHF0:USTF0",1747499630265,2.07869,2464.7,2464.6,0.00734543]
["bitfinex-derivatives","ETHF0:USTF0",1747499631178,3.2078,2464.8,2464.7,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747499631381,4.01896,2464.8,2464.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747499631576,4.01896,2464.8,2464.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1747499632379,4.01896,2464.8,2464.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1747499632775,0.81119,2464.7,2464.6,0.00734543]
["bitfinex-derivatives","ETHF0:USTF0",1747499632974,2.11619,2464.7,2464.6,0.00734543]
["bitfinex-derivatives","ETHF0:USTF0",1747499635081,2.11619,2464.7,2464.6,0.81857543]
["bitfinex-derivatives","ETHF0:USTF0",1747499635278,3.2078,2464.8,2464.7,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747499635485,3.2078,2464.8,2464.7,2.07389]
["bitfinex-derivatives","ETHF0:USTF0",1747499635684,3.2078,2464.8,2464.7,8.17446454]
["bitfinex-derivatives","ETHF0:USTF0",1747499635982,3.2078,2464.8,2464.7,3.69749]
["bitfinex-derivatives","ETHF0:USTF0",1747499636179,3.2078,2464.8,2464.7,7.36327454]
["bitfinex-derivatives","ETHF0:USTF0",1747499636374,3.2078,2464.8,2464.7,3.69749]
["bitfinex-derivatives","ETHF0:USTF0",1747499636580,4.01896,2464.8,2464.7,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1747499636878,0.81119,2464.7,2464.6,0.00734543]
["bitfinex-derivatives","ETHF0:USTF0",1747499637078,2.17459,2464.7,2464.6,0.00734543]
["bitfinex-derivatives","ETHF0:USTF0",1747499638981,3.2078,2464.8,2464.7,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747499639285,3.2078,2464.8,2464.7,2.15099]
["bitfinex-derivatives","ETHF0:USTF0",1747499639483,3.2078,2464.8,2464.7,3.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747499640483,4.01896,2464.8,2464.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747499640785,4.01896,2464.8,2464.7,3.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747499640786,3.2078,2464.8,2464.7,3.77459]
["bitfinex-derivatives","ETHF0:USTF0",1747499641883,0.81114,2464.9,2464.8,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1747499642085,0.81114,2464.9,2464.8,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1747499642482,0.8111,2465.0,2464.9,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1747499643090,0.8111,2465.0,2464.8,2.08054]
["bitfinex-derivatives","ETHF0:USTF0",1747499643287,0.8111,2465.0,2464.9,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747499643483,0.8111,2465.0,2464.9,2.08053]
["bitfinex-derivatives","ETHF0:USTF0",1747499643683,0.8111,2465.0,2464.9,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747499644589,4.0189,2465.0,2464.9,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747499645389,0.81118,2464.8,2464.6,0.81855543]
["bitfinex-derivatives","ETHF0:USTF0",1747499645583,0.81118,2464.8,2464.6,2.11765543]
["bitfinex-derivatives","ETHF0:USTF0",1747499645785,0.81118,2464.8,2464.7,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747499646379,3.2078,2465.0,2464.7,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1747499646584,4.0189,2465.0,2464.9,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747499646779,4.0189,2465.0,2464.8,2.11024]
["bitfinex-derivatives","ETHF0:USTF0",1747499647178,0.81113,2464.9,2464.8,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1747499647379,0.81113,2464.9,2464.6,0.81854543]
["bitfinex-derivatives","ETHF0:USTF0",1747499647586,0.81117,2464.8,2464.7,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747499648184,0.81119,2464.7,2464.6,0.00734543]
["bitfinex-derivatives","ETHF0:USTF0",1747499648892,5.28109,2464.7,2464.6,0.00734543]
["bitfinex-derivatives","ETHF0:USTF0",1747499649094,5.92559,2464.7,2464.6,0.00734543]
["bitfinex-derivatives","ETHF0:USTF0",1747499650392,3.2078,2464.7,2464.6,0.00734543]
["bitfinex-derivatives","ETHF0:USTF0",1747499650590,4.01899,2464.7,2464.6,1.28804543]
["bitfinex-derivatives","ETHF0:USTF0",1747499651891,4.01899,2464.7,2464.6,0.00734543]
["bitfinex-derivatives","ETHF0:USTF0",1747499652097,5.30929,2464.7,2464.6,0.00734543]
["bitfinex-derivatives","ETHF0:USTF0",1747499652588,18.93429,2464.7,2464.6,0.00734543]
["bitfinex-derivatives","ETHF0:USTF0",1747499652785,0.81146,2463.9,2463.8,1.21188814]
["bitfinex-derivatives","ETHF0:USTF0",1747499652991,0.81146,2463.9,2463.7,2.49258814]
["bitfinex-derivatives","ETHF0:USTF0",1747499652992,0.81149,2463.8,2463.7,2.49258814]
["bitfinex-derivatives","ETHF0:USTF0",1747499653190,0.81149,2463.8,2463.6,1.60920535]
["bitfinex-derivatives","ETHF0:USTF0",1747499653191,9.9283,2463.8,2463.6,1.60920535]
["bitfinex-derivatives","ETHF0:USTF0",1747499653387,0.81159,2463.5,2463.4,2.40104135]
["bitfinex-derivatives","ETHF0:USTF0",1747499653594,4.01939,2463.5,2463.4,2.40104135]
["bitfinex-derivatives","ETHF0:USTF0",1747499654196,0.81185,2462.7,2462.6,5.58198122]
["bitfinex-derivatives","ETHF0:USTF0",1747499655995,2.11873,2462.8,2462.6,5.58198122]
["bitfinex-derivatives","ETHF0:USTF0",1747499656296,1.59723814,2463.0,2462.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747499656493,1.59723814,2463.0,2462.7,11.47824]
["bitfinex-derivatives","ETHF0:USTF0",1747499656494,1.19792861,2462.8,2462.7,11.47824]
["bitfinex-derivatives","ETHF0:USTF0",1747499656695,1.19792861,2462.8,2462.7,13.10184]
["bitfinex-derivatives","ETHF0:USTF0",1747499657204,1.19792861,2462.8,2462.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747499657492,1.19792861,2462.8,2462.7,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1747499657698,1.19792861,2462.8,2462.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747499657893,0.81187,2462.7,2462.4,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1747499658200,1.19792861,2462.8,2462.6,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1747499658406,1.19792861,2462.8,2462.7,2.13775]
["bitfinex-derivatives","ETHF0:USTF0",1747499658698,3.07929814,2463.0,2462.7,2.13775]
["bitfinex-derivatives","ETHF0:USTF0",1747499658699,1.48206,2463.0,2462.7,2.13775]
["bitfinex-derivatives","ETHF0:USTF0",1747499658900,2.76996,2463.0,2462.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747499659197,1.2879,2463.0,2462.8,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747499659396,0.81179,2462.9,2462.6,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1747499659595,2.09967,2463.0,2462.7,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1747499659795,5.04332861,2463.1,2462.8,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1747499659997,5.04332861,2463.1,2462.4,15.14821695]
["bitfinex-derivatives","ETHF0:USTF0",1747499659998,4.40572861,2463.1,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747499660296,0.81215,2461.8,2461.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747499661399,1.3395,2461.8,2461.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747499661799,2.15165,2461.8,2461.7,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747499662297,2.15165,2461.8,2459.9,48.3320161]
["bitfinex-derivatives","ETHF0:USTF0",1747499662298,3.2078,2461.4,2459.9,4.1631361]
["bitfinex-derivatives","ETHF0:USTF0",1747499662491,3.2078,2461.4,2459.9,3.3531361]
["bitfinex-derivatives","ETHF0:USTF0",1747499662492,0.81274,2460.0,2459.9,3.3531361]
["bitfinex-derivatives","ETHF0:USTF0",1747499662697,12.8658,2460.3,2459.9,4.9767361]
["bitfinex-derivatives","ETHF0:USTF0",1747499662904,1.3632,2460.2,2459.9,3.3531361]
["bitfinex-derivatives","ETHF0:USTF0",1747499663202,3.2078,2460.3,2459.3,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747499663391,3.2078,2460.3,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747499663595,3.2078,2460.3,2460.0,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1747499663803,3.2078,2460.3,2459.9,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1747499663999,3.2078,2460.3,2460.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747499664296,3.2078,2460.6,2460.1,5.3632023]
["bitfinex-derivatives","ETHF0:USTF0",1747499664490,3.2078,2460.6,2460.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747499664693,3.2078,2460.6,2460.2,2.11305]
["bitfinex-derivatives","ETHF0:USTF0",1747499664993,3.2078,2460.6,2460.2,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1747499665193,3.2078,2460.6,2460.3,5.6791055]
["bitfinex-derivatives","ETHF0:USTF0",1747499665600,3.2078,2460.6,2460.4,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1747499665800,3.2078,2460.6,2460.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747499666204,1.3632,2460.9,2460.8,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1747499666205,1.5842,2460.9,2460.8,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1747499666504,4.5896,2461.6,2460.8,9.55122804]
["bitfinex-derivatives","ETHF0:USTF0",1747499666699,0.81228,2461.4,2460.9,11.73223]
["bitfinex-derivatives","ETHF0:USTF0",1747499666898,0.81228,2461.4,2460.9,2.17323]
["bitfinex-derivatives","ETHF0:USTF0",1747499667098,4.5896,2461.6,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747499667299,4.5896,2461.6,2461.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747499667798,5.5337,2461.6,2461.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747499668002,3.2078,2461.3,2461.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747499668405,5.40193,2461.3,2461.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747499668804,4.5896,2461.3,2461.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747499669097,4.5896,2461.3,2461.2,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1747499669703,4.5896,2461.3,2461.1,2.17317]
["bitfinex-derivatives","ETHF0:USTF0",1747499669904,4.5896,2461.3,2460.8,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1747499670099,4.5896,2461.3,2461.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1747499670299,4.5896,2461.3,2461.1,2.16327]
["bitfinex-derivatives","ETHF0:USTF0",1747499670505,4.5896,2461.3,2461.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747499670805,4.5896,2461.3,2461.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747499670998,4.5896,2461.3,2461.2,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1747499671202,5.40191,2461.3,2461.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747499671600,3.2078,2461.3,2461.2,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1747499671802,2.09225,2461.5,2461.2,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1747499672003,3.37935,2461.5,2461.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747499672400,1.28,2461.5,2461.4,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1747499672602,1.28,2461.5,2461.3,2.16879]
["bitfinex-derivatives","ETHF0:USTF0",1747499672905,4.1519,2461.6,2461.5,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1747499673215,3.2078,2461.6,2461.5,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1747499673403,5.4421,2461.6,2461.5,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1747499673907,3.2078,2461.6,2461.5,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1747499674507,3.2078,2461.6,2461.3,10.9175]
["bitfinex-derivatives","ETHF0:USTF0",1747499674704,4.02001,2461.6,2461.5,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1747499674897,3.2078,2461.6,2461.5,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1747499675300,3.2078,2461.6,2461.4,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1747499675505,3.2078,2461.6,2461.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1747499675804,3.2078,2461.6,2461.4,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1747499676004,0.81225,2461.5,2461.4,2.18128]
["bitfinex-derivatives","ETHF0:USTF0",1747499676206,4.5659,2461.6,2461.5,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1747499676512,4.02001,2461.6,2461.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1747499676811,3.2078,2461.6,2461.5,2.18125]
["bitfinex-derivatives","ETHF0:USTF0",1747499677605,4.02001,2461.6,2461.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1747499677801,5.37811,2461.6,2461.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1747499678117,3.2078,2461.6,2461.5,2.18125]
["bitfinex-derivatives","ETHF0:USTF0",1747499684418,0.6093,2461.7,2461.6,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1747499684609,0.6093,2461.7,2461.6,10.37321]
["bitfinex-derivatives","ETHF0:USTF0",1747499684811,0.6093,2461.7,2461.6,11.05621]
["bitfinex-derivatives","ETHF0:USTF0",1747499685009,0.6093,2461.7,2461.6,20.70521]
["bitfinex-derivatives","ETHF0:USTF0",1747499687721,0.6093,2461.7,2461.6,20.65921]
["bitfinex-derivatives","ETHF0:USTF0",1747499688825,6.22184,2461.9,2461.8,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1747499689122,2.16002,2461.9,2461.8,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1747499689315,1.3479,2461.9,2461.8,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1747499690417,0.81232,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747499690624,0.81231,2461.3,2461.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747499690820,3.2078,2461.3,2461.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747499691126,0.81238,2461.1,2460.8,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1747499691318,0.81238,2461.1,2461.0,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1747499691524,0.81248,2460.8,2460.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747499691721,3.2078,2460.8,2460.7,2.08261]
["bitfinex-derivatives","ETHF0:USTF0",1747499691916,0.81252,2460.7,2460.3,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1747499692116,1.3513,2460.7,2460.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747499692320,0.81263,2460.4,2460.1,5.63109555]
["bitfinex-derivatives","ETHF0:USTF0",1747499692522,0.6096,2460.6,2460.1,5.63109555]
["bitfinex-derivatives","ETHF0:USTF0",1747499692523,0.81264,2460.3,2460.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747499692824,0.81266,2460.3,2460.1,4.81841555]
["bitfinex-derivatives","ETHF0:USTF0",1747499693024,0.81268,2460.2,2460.1,6.08851555]
["bitfinex-derivatives","ETHF0:USTF0",1747499693220,0.81267,2460.3,2460.1,6.08851555]
["bitfinex-derivatives","ETHF0:USTF0",1747499693423,1.3821,2460.2,2460.1,6.08851555]
["bitfinex-derivatives","ETHF0:USTF0",1747499693822,1.3821,2460.2,2460.1,6.90122555]
["bitfinex-derivatives","ETHF0:USTF0",1747499694125,5.40258,2460.2,2460.1,1.61061555]
["bitfinex-derivatives","ETHF0:USTF0",1747499694426,0.81265,2460.3,2460.1,2.42331555]
["bitfinex-derivatives","ETHF0:USTF0",1747499694619,0.81265,2460.3,2460.1,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1747499694815,1.3821,2460.2,2460.0,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1747499695020,1.3821,2460.2,2459.9,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747499695317,1.3821,2460.2,2460.1,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1747499695625,0.81261,2460.4,2460.2,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1747499695927,2.19471,2460.4,2460.2,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1747499696134,1.3821,2460.4,2459.9,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747499696334,0.81262,2460.4,2460.2,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1747499696624,0.81262,2460.4,2460.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747499696830,2.13842,2460.4,2460.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747499697020,3.2078,2460.5,2460.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747499697222,3.2078,2460.5,2460.4,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1747499697535,3.2078,2460.5,2460.4,5.2378728]
["bitfinex-derivatives","ETHF0:USTF0",1747499697829,3.2078,2460.5,2460.4,6.5122728]
["bitfinex-derivatives","ETHF0:USTF0",1747499698529,3.2078,2460.5,2460.4,16.1502728]
["bitfinex-derivatives","ETHF0:USTF0",1747499699031,3.2078,2460.5,2460.4,17.4860728]
["bitfinex-derivatives","ETHF0:USTF0",1747499699929,1.80752861,2460.6,2460.5,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1747499700124,1.80752861,2460.6,2460.5,2.14198]
["bitfinex-derivatives","ETHF0:USTF0",1747499700521,0.6096,2460.6,2460.5,2.14198]
["bitfinex-derivatives","ETHF0:USTF0",1747499700822,0.6096,2460.6,2460.5,6.46159558]
["bitfinex-derivatives","ETHF0:USTF0",1747499701022,1.19792861,2461.0,2460.5,4.31961558]
["bitfinex-derivatives","ETHF0:USTF0",1747499701229,0.81264,2460.3,2460.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1747499701423,4.02044,2460.3,2460.2,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1747499701729,0.81269,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1747499701917,13.4825,2460.6,2460.0,3.36124]
["bitfinex-derivatives","ETHF0:USTF0",1747499702121,0.81262,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1747499702332,14.7721,2460.6,2460.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1747499702333,0.8127,2460.2,2460.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1747499702926,3.8545,2460.6,2460.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1747499703131,1.3362,2460.7,2460.6,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1747499703332,0.6372,2460.8,2460.7,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1747499703833,0.6372,2460.8,2460.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1747499703834,0.81261,2460.4,2460.3,4.25035252]
["bitfinex-derivatives","ETHF0:USTF0",1747499704026,3.2078,2460.6,2460.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1747499704220,1.3362,2460.5,2460.2,5.61745252]
["bitfinex-derivatives","ETHF0:USTF0",1747499704425,1.3362,2460.5,2460.4,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1747499704426,3.165,2460.5,2460.4,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1747499704928,3.97758,2460.5,2460.4,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1747499705532,0.81261,2460.4,2460.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1747499705731,0.81261,2460.4,2460.3,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1747499705732,2.07551,2460.4,2460.3,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1747499706229,5.0366,2460.5,2460.4,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1747499709531,1.8288,2460.5,2460.4,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1747499709723,1.8288,2460.5,2460.4,4.67011]
["bitfinex-derivatives","ETHF0:USTF0",1747499710636,1.8288,2460.5,2460.4,11.10131]
["bitfinex-derivatives","ETHF0:USTF0",1747499711029,1.8288,2460.5,2460.4,12.47571]
["bitfinex-derivatives","ETHF0:USTF0",1747499711229,1.8288,2460.5,2460.4,2.83671]
["bitfinex-derivatives","ETHF0:USTF0",1747499711434,1.8288,2460.5,2460.4,2.18701]
["bitfinex-derivatives","ETHF0:USTF0",1747499711636,3.12,2460.5,2460.4,2.18701]
["bitfinex-derivatives","ETHF0:USTF0",1747499712439,3.9326,2460.5,2460.4,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1747499712739,3.7688,2460.5,2460.4,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1747499713041,4.58138,2460.5,2460.4,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1747499713438,3.7688,2460.5,2460.4,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1747499713639,2.03153,2460.4,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747499713939,3.2078,2460.1,2460.0,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1747499714333,3.2078,2460.1,2459.9,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1747499714334,0.81268,2460.2,2460.1,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1747499714637,1.3838,2460.2,2460.1,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1747499715633,0.6741,2460.4,2460.3,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1747499715833,7.88178,2460.5,2460.4,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1747499716137,5.84917,2460.5,2460.4,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1747499716535,7.23297,2460.5,2460.4,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1747499717331,5.0366,2460.5,2460.4,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1747499717534,1.8288,2460.5,2460.4,13.66041]
["bitfinex-derivatives","ETHF0:USTF0",1747499717732,1.59473621,2460.9,2460.8,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747499717929,3.38511606,2461.0,2460.9,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1747499718237,3.38511606,2461.0,2460.9,11.13099195]
["bitfinex-derivatives","ETHF0:USTF0",1747499718437,3.38511606,2461.0,2460.9,12.51619195]
["bitfinex-derivatives","ETHF0:USTF0",1747499718633,3.38511606,2461.0,2460.9,22.05604]
["bitfinex-derivatives","ETHF0:USTF0",1747499719346,3.38511606,2461.0,2460.9,31.45723579]
["bitfinex-derivatives","ETHF0:USTF0",1747499719538,3.38511606,2461.0,2460.9,26.45723579]
["bitfinex-derivatives","ETHF0:USTF0",1747499719738,0.98925884,2461.0,2460.9,31.45723579]
["bitfinex-derivatives","ETHF0:USTF0",1747499719934,0.98925884,2461.0,2460.9,7.24823579]
["bitfinex-derivatives","ETHF0:USTF0",1747499720141,2.2347,2461.1,2461.0,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1747499720441,2.2347,2461.1,2461.0,2.19761]
["bitfinex-derivatives","ETHF0:USTF0",1747499720844,3.5381,2461.1,2461.0,11.83661]
["bitfinex-derivatives","ETHF0:USTF0",1747499721044,2.2347,2461.1,2461.0,11.83661]
["bitfinex-derivatives","ETHF0:USTF0",1747499721939,2.2347,2461.1,2461.0,2.19761]
["bitfinex-derivatives","ETHF0:USTF0",1747499723943,2.2347,2461.1,2461.0,11.74461]
["bitfinex-derivatives","ETHF0:USTF0",1747499724442,3.5601,2461.1,2460.6,2.66278]
["bitfinex-derivatives","ETHF0:USTF0",1747499724741,4.37251,2461.1,2460.9,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1747499724948,2.03103,2461.0,2460.4,1.21140402]
["bitfinex-derivatives","ETHF0:USTF0",1747499725147,4.02032,2460.7,2460.6,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1747499725443,0.81257,2460.5,2460.4,1.21140402]
["bitfinex-derivatives","ETHF0:USTF0",1747499725943,0.6962,2460.6,2460.4,1.21140402]
["bitfinex-derivatives","ETHF0:USTF0",1747499726139,0.6962,2460.6,2460.4,2.56500402]
["bitfinex-derivatives","ETHF0:USTF0",1747499726339,0.81257,2460.5,2460.4,1.21140402]
["bitfinex-derivatives","ETHF0:USTF0",1747499726751,0.81257,2460.5,2460.3,2.42324555]
["bitfinex-derivatives","ETHF0:USTF0",1747499726752,2.17267,2460.5,2460.3,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1747499727451,2.17267,2460.5,2460.4,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1747499727654,2.17267,2460.5,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1747499727852,3.2078,2460.4,2460.0,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1747499728043,3.2078,2460.1,2459.8,0.01187564]
["bitfinex-derivatives","ETHF0:USTF0",1747499728245,0.81277,2459.9,2459.8,0.01187564]
["bitfinex-derivatives","ETHF0:USTF0",1747499728749,1.47807,2459.9,2459.8,0.01187564]
["bitfinex-derivatives","ETHF0:USTF0",1747499728952,0.81284,2459.7,2459.6,1.21140402]
["bitfinex-derivatives","ETHF0:USTF0",1747499729154,4.02064,2459.7,2459.6,1.21140402]
["bitfinex-derivatives","ETHF0:USTF0",1747499729651,0.81299,2459.3,2458.8,3.98865678]
["bitfinex-derivatives","ETHF0:USTF0",1747499729842,4.02079,2459.3,2458.9,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1747499730039,9.553,2459.2,2458.8,3.98865678]
["bitfinex-derivatives","ETHF0:USTF0",1747499730240,3.2078,2459.2,2458.8,3.98865678]
["bitfinex-derivatives","ETHF0:USTF0",1747499730442,3.2078,2459.2,2458.9,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1747499730638,3.2078,2459.2,2459.1,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1747499730843,3.2078,2459.2,2458.9,4.57429606]
["bitfinex-derivatives","ETHF0:USTF0",1747499731048,3.2078,2459.2,2459.1,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1747499731445,3.2078,2459.2,2459.1,1.50543]
["bitfinex-derivatives","ETHF0:USTF0",1747499731644,3.2078,2459.2,2459.1,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1747499731953,3.2078,2459.2,2458.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1747499732252,3.2078,2459.2,2459.1,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1747499733151,2.13686,2459.7,2459.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747499733346,0.81288,2459.6,2459.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747499733548,2.13686,2459.7,2459.5,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747499733746,1.324,2459.7,2459.5,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747499733947,3.2078,2459.8,2459.7,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1747499734153,3.2078,2459.8,2459.5,2.08449]
["bitfinex-derivatives","ETHF0:USTF0",1747499734454,4.02062,2459.8,2459.5,2.08449]
["bitfinex-derivatives","ETHF0:USTF0",1747499734649,3.2078,2459.8,2459.5,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747499734852,4.02062,2459.8,2459.5,2.08448]
["bitfinex-derivatives","ETHF0:USTF0",1747499735049,3.2078,2459.8,2459.5,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747499735251,0.81287,2459.7,2459.5,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1747499735444,0.81285,2459.7,2459.5,2.08448]
["bitfinex-derivatives","ETHF0:USTF0",1747499735852,4.02062,2459.8,2459.6,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1747499736054,4.02062,2459.8,2459.7,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1747499737354,3.2078,2459.8,2459.7,2.18224]
["bitfinex-derivatives","ETHF0:USTF0",1747499737553,1.017,2460.0,2459.9,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1747499737853,0.98925884,2460.3,2460.2,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1747499738155,0.98925884,2460.3,2460.2,10.36267]
["bitfinex-derivatives","ETHF0:USTF0",1747499738758,2.39585722,2460.4,2460.3,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1747499738960,2.39585722,2460.4,2460.3,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1747499739148,2.39585722,2460.4,2460.3,5.37974]
["bitfinex-derivatives","ETHF0:USTF0",1747499739548,4.20863619,2460.8,2460.7,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1747499739752,5.02113619,2460.8,2460.6,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1747499740050,4.20863619,2460.8,2460.5,10.9103]
["bitfinex-derivatives","ETHF0:USTF0",1747499740248,0.81252,2460.7,2460.6,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1747499740853,5.02113619,2460.8,2460.6,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1747499741050,5.02113619,2460.8,2460.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747499741353,5.48173619,2460.8,2460.4,10.99828]
["bitfinex-derivatives","ETHF0:USTF0",1747499741552,0.81257,2460.6,2460.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747499742154,5.48173619,2460.8,2460.2,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1747499742360,0.81265,2460.3,2460.1,11.64319]
["bitfinex-derivatives","ETHF0:USTF0",1747499742549,0.81263,2460.4,2460.2,2.09317]
["bitfinex-derivatives","ETHF0:USTF0",1747499742853,1.3835,2460.4,2459.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1747499743054,3.2078,2460.8,2460.7,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747499743251,4.02028,2460.8,2460.6,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1747499743456,4.02028,2460.8,2460.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747499743849,3.2078,2460.8,2460.7,2.09301]
["bitfinex-derivatives","ETHF0:USTF0",1747499744150,4.02027,2460.8,2460.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747499744359,9.5913,2460.8,2460.1,10.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747499744658,3.2078,2460.5,2460.2,2.09315]
["bitfinex-derivatives","ETHF0:USTF0",1747499744853,0.8126,2460.4,2460.2,2.09315]
["bitfinex-derivatives","ETHF0:USTF0",1747499745053,0.81264,2460.3,2460.2,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1747499745757,5.0,2460.3,2459.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1747499745951,0.81274,2460.0,2459.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747499746352,3.2078,2460.1,2460.0,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1747499746556,4.0205,2460.1,2460.0,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1747499746856,0.81279,2459.9,2459.6,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1747499747057,0.81279,2459.9,2459.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1747499747257,2.17955,2460.0,2459.9,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1747499747451,0.81277,2459.9,2459.7,2.15261]
["bitfinex-derivatives","ETHF0:USTF0",1747499747658,2.17956,2460.0,2459.8,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1747499747855,1.3668,2460.0,2459.9,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1747499748162,3.2078,2460.1,2460.0,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1747499748758,0.81267,2460.2,2460.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1747499748955,0.81271,2460.1,2460.0,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1747499749156,0.81267,2460.2,2460.1,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1747499749365,3.2078,2460.4,2460.0,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1747499749669,0.81267,2460.2,2460.1,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747499750664,0.81267,2460.2,2460.1,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1747499751563,0.81267,2460.2,2460.1,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747499753064,0.81267,2460.2,2460.1,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1747499753267,0.81267,2460.2,2460.1,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747499753565,0.81267,2460.2,2460.1,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1747499753764,0.81267,2460.2,2460.1,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747499757067,0.81267,2460.2,2460.1,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1747499757270,3.04805,2460.3,2460.2,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1747499758068,0.81267,2460.2,2460.1,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1747499758464,0.81267,2460.2,2460.1,2.08359]
["bitfinex-derivatives","ETHF0:USTF0",1747499758668,0.81267,2460.2,2460.1,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747499760071,2.2354,2460.3,2460.2,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1747499760564,3.04804,2460.3,2460.2,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1747499760767,2.2354,2460.3,2460.2,5.81267]
["bitfinex-derivatives","ETHF0:USTF0",1747499760967,2.39585722,2460.6,2460.5,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1747499761175,3.17043071,2460.8,2460.7,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1747499761367,3.17043071,2460.8,2460.5,24.26823]
["bitfinex-derivatives","ETHF0:USTF0",1747499761368,4.53599271,2461.2,2461.1,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1747499761567,0.79683,2461.0,2460.9,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1747499761767,0.79683,2461.0,2460.9,21.18704]
["bitfinex-derivatives","ETHF0:USTF0",1747499762067,4.53599271,2461.2,2461.1,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1747499762471,5.34833271,2461.2,2461.1,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1747499763077,0.81241,2461.0,2460.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1747499763470,4.53599271,2461.2,2461.1,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1747499763669,0.6094,2461.2,2461.1,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1747499764470,0.6094,2461.2,2461.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1747499764677,0.81241,2461.0,2460.8,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1747499764870,0.6094,2461.2,2461.1,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1747499765075,0.81238,2461.1,2460.9,5.17376989]
["bitfinex-derivatives","ETHF0:USTF0",1747499765364,0.6094,2461.2,2460.8,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1747499765767,0.6094,2461.2,2460.9,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1747499765965,0.81248,2460.8,2460.6,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747499766265,0.81245,2460.9,2460.8,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1747499767971,0.81251,2460.7,2460.6,2.18922]
["bitfinex-derivatives","ETHF0:USTF0",1747499769276,3.2078,2460.8,2460.7,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1747499769774,0.81251,2460.7,2460.6,2.18921]
["bitfinex-derivatives","ETHF0:USTF0",1747499769962,4.0203,2460.8,2460.7,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1747499770568,3.2078,2460.8,2460.7,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1747499773283,3.2078,2460.8,2460.6,2.18921]
["bitfinex-derivatives","ETHF0:USTF0",1747499773578,0.81251,2460.7,2460.6,2.18924]
["bitfinex-derivatives","ETHF0:USTF0",1747499773873,0.81251,2460.7,2460.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1747499774072,0.81251,2460.7,2460.6,1.49824]
["bitfinex-derivatives","ETHF0:USTF0",1747499774476,3.2078,2460.8,2460.4,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1747499774673,0.81253,2460.7,2460.6,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1747499774870,2.03127,2460.7,2460.3,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1747499775071,0.8126,2460.4,2460.3,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1747499775267,2.03152,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747499775471,3.2078,2460.1,2460.0,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1747499776770,3.2078,2460.1,2459.7,10.0294]
["bitfinex-derivatives","ETHF0:USTF0",1747499776970,4.0205,2460.1,2460.0,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1747499777170,3.2078,2460.1,2459.7,10.0294]
["bitfinex-derivatives","ETHF0:USTF0",1747499777371,0.81273,2460.1,2460.0,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1747499777577,0.81268,2460.2,2460.1,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1747499778078,5.23936,2460.4,2459.7,10.0294]
["bitfinex-derivatives","ETHF0:USTF0",1747499778277,4.601,2460.4,2460.0,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1747499778482,0.81271,2460.2,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1747499778879,4.601,2460.4,2460.1,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1747499779078,3.2078,2460.4,2460.3,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1747499779285,3.2078,2460.8,2460.7,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1747499779785,3.2078,2460.8,2460.4,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1747499779983,0.81261,2460.4,2460.3,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1747499780185,0.81259,2460.5,2460.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747499780382,0.81256,2460.6,2460.5,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1747499780576,0.81255,2460.6,2460.5,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1747499780881,2.67628948,2460.7,2460.6,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1747499781677,6.86375948,2460.7,2458.8,2.03279]
["bitfinex-derivatives","ETHF0:USTF0",1747499781871,3.2078,2459.7,2459.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1747499782983,0.81278,2459.9,2459.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1747499783283,0.81281,2459.8,2459.6,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1747499783484,3.2078,2460.0,2459.9,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1747499783682,3.2078,2460.0,2459.7,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1747499783683,2.39605336,2460.1,2460.0,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1747499784186,2.39605336,2460.1,2459.9,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1747499784388,0.81274,2460.0,2459.9,10.8169]
["bitfinex-derivatives","ETHF0:USTF0",1747499784590,3.20878336,2460.1,2459.9,10.8169]
["bitfinex-derivatives","ETHF0:USTF0",1747499785289,0.81274,2460.0,2459.9,10.8169]
["bitfinex-derivatives","ETHF0:USTF0",1747499785481,0.81274,2460.0,2459.9,11.62967]
["bitfinex-derivatives","ETHF0:USTF0",1747499785790,0.8129,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747499786086,0.8129,2459.5,2458.9,2.06729]
["bitfinex-derivatives","ETHF0:USTF0",1747499786087,0.81305,2459.1,2458.9,2.06729]
["bitfinex-derivatives","ETHF0:USTF0",1747499786284,0.81307,2459.0,2458.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747499787486,0.8132,2458.7,2458.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1747499787682,3.2078,2458.8,2458.0,1.61702256]
["bitfinex-derivatives","ETHF0:USTF0",1747499787984,3.2078,2458.5,2458.0,1.61702256]
["bitfinex-derivatives","ETHF0:USTF0",1747499788184,0.81335,2458.2,2458.1,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747499788387,3.2078,2458.5,2458.4,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1747499788787,3.2078,2459.0,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747499788991,4.02088,2459.0,2458.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1747499789191,0.8131,2458.9,2458.7,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1747499789386,0.8131,2458.9,2458.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747499789591,0.81323,2458.6,2458.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1747499789792,0.8132,2458.6,2458.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747499790093,0.81321,2458.6,2458.3,2.18898]
["bitfinex-derivatives","ETHF0:USTF0",1747499790293,0.8132,2458.6,2458.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747499790492,3.2078,2458.7,2458.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747499790688,0.81314,2458.8,2458.6,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1747499790887,12.6378,2459.0,2458.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747499790888,3.2078,2459.0,2458.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747499791086,3.2078,2459.0,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1747499791286,0.81319,2458.7,2458.5,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1747499791489,0.81319,2458.7,2458.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747499791792,0.81319,2458.7,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1747499791987,0.81316,2458.8,2458.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1747499792191,3.2078,2459.0,2458.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747499792492,3.2078,2459.0,2458.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747499792697,1.19746862,2459.4,2459.0,2.03262]
["bitfinex-derivatives","ETHF0:USTF0",1747499792892,2.01040862,2459.4,2459.3,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1747499793093,1.19746862,2459.4,2459.3,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1747499793593,0.81291,2459.5,2459.4,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1747499793789,3.2078,2459.6,2459.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747499793790,0.813,2459.2,2459.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1747499793991,2.03258,2459.2,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747499794196,4.02089,2459.0,2458.8,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1747499794397,4.02089,2459.0,2458.9,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1747499794693,4.02089,2459.0,2458.9,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747499795291,8.2078,2459.0,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747499795497,3.2078,2458.7,2458.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747499795793,0.81332,2458.3,2458.1,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1747499795994,0.81332,2458.3,2458.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747499796390,0.81329,2458.4,2458.2,2.09063]
["bitfinex-derivatives","ETHF0:USTF0",1747499796590,0.81329,2458.4,2458.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747499797299,0.81329,2458.4,2458.3,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1747499797490,3.2078,2458.7,2458.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747499797797,0.81313,2458.8,2458.3,3.36752]
["bitfinex-derivatives","ETHF0:USTF0",1747499798097,0.81313,2458.8,2458.6,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747499798286,0.81313,2458.8,2458.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747499798491,0.81313,2458.8,2457.9,14.67233]
["bitfinex-derivatives","ETHF0:USTF0",1747499798492,0.8135,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747499798694,3.2078,2457.7,2457.3,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747499798888,0.6103,2457.7,2457.6,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1747499799795,0.6103,2457.7,2457.6,10.24553]
["bitfinex-derivatives","ETHF0:USTF0",1747499800697,3.2078,2458.3,2458.2,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1747499800995,0.81321,2458.6,2458.0,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1747499801202,0.81321,2458.6,2458.4,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1747499801394,0.81321,2458.6,2458.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747499801597,0.81321,2458.6,2458.5,2.13043]
["bitfinex-derivatives","ETHF0:USTF0",1747499801906,0.81321,2458.6,2458.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747499802197,0.81328,2458.4,2458.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1747499802403,0.81325,2458.5,2458.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1747499802596,0.81325,2458.5,2458.4,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747499802998,0.81332,2458.3,2458.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1747499803198,3.2078,2458.3,2458.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1747499803406,2.14334,2458.5,2458.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747499803706,0.81328,2458.4,2458.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747499804003,0.81328,2458.4,2458.2,2.09942]
["bitfinex-derivatives","ETHF0:USTF0",1747499804201,2.14335,2458.5,2458.3,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1747499804400,0.81327,2458.4,2458.3,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747499804598,0.8133,2458.3,2458.1,1.49835]
["bitfinex-derivatives","ETHF0:USTF0",1747499804906,1.3301,2458.4,2458.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1747499805198,0.999,2458.3,2458.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747499805402,1.7939,2458.3,2458.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747499805797,5.0017,2458.3,2458.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1747499805996,0.81335,2458.2,2458.0,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1747499806196,0.81335,2458.2,2457.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1747499806197,4.1884,2458.3,2457.8,13.54714]
["bitfinex-derivatives","ETHF0:USTF0",1747499806405,4.1884,2458.3,2458.2,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1747499806701,0.9806,2458.3,2458.2,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1747499808004,0.9806,2458.3,2458.2,13.28653035]
["bitfinex-derivatives","ETHF0:USTF0",1747499808308,0.9806,2458.3,2458.2,23.09753035]
["bitfinex-derivatives","ETHF0:USTF0",1747499808808,0.9806,2458.3,2458.2,18.09753035]
["bitfinex-derivatives","ETHF0:USTF0",1747499809004,0.9806,2458.3,2458.2,10.24733]
["bitfinex-derivatives","ETHF0:USTF0",1747499809415,0.9806,2458.3,2458.2,11.59553]
["bitfinex-derivatives","ETHF0:USTF0",1747499810305,1.7939,2458.3,2458.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1747499812112,1.7939,2458.3,2458.2,2.16153]
["bitfinex-derivatives","ETHF0:USTF0",1747499812312,0.9806,2458.3,2458.2,2.16153]
["bitfinex-derivatives","ETHF0:USTF0",1747499812611,0.9806,2458.3,2458.2,5.36933]
["bitfinex-derivatives","ETHF0:USTF0",1747499812908,0.9806,2458.3,2458.2,16.3057156]
["bitfinex-derivatives","ETHF0:USTF0",1747499813113,0.9806,2458.3,2458.2,11.59553]
["bitfinex-derivatives","ETHF0:USTF0",1747499814006,0.9806,2458.3,2458.2,16.59553]
["bitfinex-derivatives","ETHF0:USTF0",1747499814305,0.9806,2458.3,2458.2,21.03862831]
["bitfinex-derivatives","ETHF0:USTF0",1747499814615,0.9806,2458.3,2458.2,16.03862831]
["bitfinex-derivatives","ETHF0:USTF0",1747499817010,0.9806,2458.3,2458.2,25.75962831]
["bitfinex-derivatives","ETHF0:USTF0",1747499818211,0.9806,2458.3,2458.2,16.03862831]
["bitfinex-derivatives","ETHF0:USTF0",1747499818416,0.9806,2458.3,2458.2,21.61753]
["bitfinex-derivatives","ETHF0:USTF0",1747499818616,0.9806,2458.3,2458.2,26.03374492]
["bitfinex-derivatives","ETHF0:USTF0",1747499819319,1.19746862,2458.8,2458.7,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747499819514,1.19746862,2458.8,2458.7,10.57517]
["bitfinex-derivatives","ETHF0:USTF0",1747499819724,2.01059862,2458.8,2458.7,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747499820418,2.01059862,2458.8,2458.6,2.19667]
["bitfinex-derivatives","ETHF0:USTF0",1747499820419,0.81317,2458.7,2458.6,2.19667]
["bitfinex-derivatives","ETHF0:USTF0",1747499820617,1.19746862,2458.8,2458.7,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747499820820,2.01059862,2458.8,2458.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747499821118,2.58016862,2458.8,2458.5,10.57521]
["bitfinex-derivatives","ETHF0:USTF0",1747499821311,0.81317,2458.7,2458.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747499821515,3.41563,2458.7,2458.3,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747499821714,0.81323,2458.5,2458.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747499821921,0.81323,2458.5,2458.4,2.09637]
["bitfinex-derivatives","ETHF0:USTF0",1747499822421,0.81323,2458.5,2458.2,12.9698]
["bitfinex-derivatives","ETHF0:USTF0",1747499822422,0.81335,2458.2,2458.0,1.20798721]
["bitfinex-derivatives","ETHF0:USTF0",1747499822618,0.6532,2458.4,2458.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1747499822826,1.19746862,2458.8,2458.7,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747499823215,1.19746862,2458.8,2458.7,10.57517]
["bitfinex-derivatives","ETHF0:USTF0",1747499823521,1.19746862,2458.8,2458.7,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747499823821,1.19746862,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1747499825122,1.19746862,2458.9,2458.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747499825322,1.2568,2458.8,2458.7,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747499825511,0.81317,2458.7,2458.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747499825923,6.2568,2458.7,2458.2,1.20798721]
["bitfinex-derivatives","ETHF0:USTF0",1747499826117,2.45426862,2458.7,2458.4,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1747499826320,0.81323,2458.5,2458.4,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1747499826511,0.81323,2458.5,2458.0,11.76145]
["bitfinex-derivatives","ETHF0:USTF0",1747499826718,1.2599,2458.4,2457.8,6.08952256]
["bitfinex-derivatives","ETHF0:USTF0",1747499826917,0.81333,2458.3,2458.1,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1747499827116,0.81333,2458.3,2458.2,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747499828820,1.58913024,2458.4,2458.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1747499830124,2.40240024,2458.4,2458.2,2.07801]
["bitfinex-derivatives","ETHF0:USTF0",1747499830320,0.8133,2458.3,2458.2,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747499830521,1.58913024,2458.4,2458.1,10.4339]
["bitfinex-derivatives","ETHF0:USTF0",1747499830921,2.40240024,2458.4,2458.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1747499831118,1.58913024,2458.4,2458.3,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1747499831520,2.39605336,2458.6,2458.5,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1747499831831,2.39605336,2458.6,2458.5,13.78303]
["bitfinex-derivatives","ETHF0:USTF0",1747499832532,2.39605336,2458.6,2458.5,4.02103]
["bitfinex-derivatives","ETHF0:USTF0",1747499832720,0.81327,2458.4,2458.3,10.57529]
["bitfinex-derivatives","ETHF0:USTF0",1747499832917,2.39605336,2458.6,2458.5,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1747499833122,2.39605336,2458.6,2458.5,5.20203838]
["bitfinex-derivatives","ETHF0:USTF0",1747499833322,2.39605336,2458.6,2458.5,5.81323]
["bitfinex-derivatives","ETHF0:USTF0",1747499833525,2.39605336,2458.6,2458.5,15.49923]
["bitfinex-derivatives","ETHF0:USTF0",1747499833732,2.39605336,2458.6,2458.5,19.88803838]
["bitfinex-derivatives","ETHF0:USTF0",1747499833926,3.36e-06,2458.6,2458.5,19.88803838]
["bitfinex-derivatives","ETHF0:USTF0",1747499834427,0.99693284,2459.0,2458.7,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747499834629,0.99693284,2459.0,2458.8,10.4171]
["bitfinex-derivatives","ETHF0:USTF0",1747499834630,2.19850872,2459.0,2458.8,10.4171]
["bitfinex-derivatives","ETHF0:USTF0",1747499835133,2.19850872,2459.0,2458.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747499835433,3.01157872,2459.0,2458.9,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1747499835725,0.8131,2458.9,2458.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1747499835930,0.81313,2458.8,2458.7,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1747499836131,0.81322,2458.6,2458.5,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1747499836825,0.81319,2458.7,2458.6,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1747499837023,0.81319,2458.7,2458.4,10.4033]
["bitfinex-derivatives","ETHF0:USTF0",1747499837024,1.3899,2458.9,2458.8,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1747499837223,1.20157588,2459.0,2458.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747499837942,0.81305,2459.1,2459.0,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1747499839028,4.5977,2459.3,2459.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1747499839232,1.3899,2459.3,2459.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1747499839434,2.20287,2459.3,2459.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1747499839832,0.81307,2459.1,2459.0,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1747499840228,0.81303,2459.2,2459.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1747499840429,4.56757539,2459.4,2459.0,2.03267]
["bitfinex-derivatives","ETHF0:USTF0",1747499840631,4.56757539,2459.4,2459.3,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1747499841227,1.3723,2459.4,2459.3,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1747499842031,3.2078,2459.6,2459.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747499842424,4.5626,2459.6,2459.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747499843936,5.37547,2459.6,2459.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747499844835,4.5626,2459.6,2459.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747499845632,5.37547,2459.6,2459.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747499845837,0.81291,2459.5,2459.4,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1747499846134,2.08641,2459.5,2459.4,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1747499846639,1.2735,2459.5,2459.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747499847537,3.2078,2459.6,2459.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747499847836,6.49404189,2459.6,2459.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747499848034,4.40767189,2459.6,2459.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747499849033,5.22054189,2459.6,2459.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747499849735,4.40767189,2459.6,2459.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747499850130,4.40767189,2459.6,2459.5,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1747499850932,4.40767189,2459.6,2459.5,11.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747499851131,4.5439,2459.6,2459.5,11.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747499851440,3.2078,2459.6,2459.5,11.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747499851938,4.02067,2459.6,2459.5,11.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747499852239,3.2078,2459.6,2459.5,11.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747499852639,1.3361,2459.6,2459.5,11.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747499855429,1.3361,2459.6,2459.5,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1747499855937,2.14897,2459.6,2459.5,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747499856440,1.19987189,2459.8,2459.7,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1747499857034,2.47477189,2459.9,2459.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1747499857230,1.19987189,2459.9,2459.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1747499857434,1.19987189,2459.9,2459.8,10.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747499857634,1.19987189,2459.9,2459.8,11.0196]
["bitfinex-derivatives","ETHF0:USTF0",1747499857841,1.19987189,2459.9,2459.8,12.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747499858942,1.19987189,2459.9,2459.8,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1747499859138,1.19987189,2459.9,2459.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1747499859539,1.19987189,2459.9,2459.8,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1747499859843,2.08061,2460.1,2460.0,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1747499860543,2.0806,2460.1,2460.0,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1747499860751,0.81274,2460.0,2459.9,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1747499861044,2.17774,2460.0,2459.9,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1747499861744,0.81277,2459.9,2459.8,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1747499861958,2.17777,2459.9,2459.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747499862135,4.5728,2459.9,2459.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747499862340,0.81283,2459.7,2459.6,11.69726]
["bitfinex-derivatives","ETHF0:USTF0",1747499862541,4.5728,2459.9,2459.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747499862740,1.365,2459.6,2459.5,11.7566]
["bitfinex-derivatives","ETHF0:USTF0",1747499862941,1.365,2459.6,2459.5,10.3889]
["bitfinex-derivatives","ETHF0:USTF0",1747499863143,1.365,2459.6,2459.5,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1747499863440,2.17787,2459.6,2459.5,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1747499864947,1.365,2459.6,2459.5,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1747499865847,1.365,2459.6,2459.2,12.55447721]
["bitfinex-derivatives","ETHF0:USTF0",1747499865848,1.365,2459.6,2458.9,1.20798721]
["bitfinex-derivatives","ETHF0:USTF0",1747499866056,1.365,2459.6,2459.0,2.18744]
["bitfinex-derivatives","ETHF0:USTF0",1747499866057,0.81306,2459.1,2459.0,2.18744]
["bitfinex-derivatives","ETHF0:USTF0",1747499866544,0.81307,2459.0,2458.9,11.59705721]
["bitfinex-derivatives","ETHF0:USTF0",1747499866852,2.17907,2459.0,2458.9,10.78398721]
["bitfinex-derivatives","ETHF0:USTF0",1747499867245,2.17907,2459.0,2458.9,1.20798721]
["bitfinex-derivatives","ETHF0:USTF0",1747499867447,5.38687,2459.0,2458.9,1.20798721]
["bitfinex-derivatives","ETHF0:USTF0",1747499867845,10.38687,2459.0,2458.9,1.20798721]
["bitfinex-derivatives","ETHF0:USTF0",1747499868848,10.38687,2459.0,2458.4,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1747499868849,2.03284,2458.8,2458.4,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1747499869151,0.81325,2458.5,2458.3,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1747499869344,0.8133,2458.3,2458.2,2.59658721]
["bitfinex-derivatives","ETHF0:USTF0",1747499870156,0.8133,2458.3,2458.2,3.40991721]
["bitfinex-derivatives","ETHF0:USTF0",1747499870352,4.0211,2458.3,2458.2,1.20798721]
["bitfinex-derivatives","ETHF0:USTF0",1747499871250,9.0211,2458.3,2458.2,1.20798721]
["bitfinex-derivatives","ETHF0:USTF0",1747499871452,18.3781,2458.3,2458.2,1.20798721]
["bitfinex-derivatives","ETHF0:USTF0",1747499872560,0.81347,2457.8,2457.7,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1747499872761,3.2078,2458.0,2457.5,11.69333]
["bitfinex-derivatives","ETHF0:USTF0",1747499872945,0.81353,2457.6,2457.5,10.8798]
["bitfinex-derivatives","ETHF0:USTF0",1747499873255,2.03385,2457.6,2457.1,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1747499873451,0.81366,2457.2,2457.1,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1747499873959,0.81369,2457.1,2457.0,1.84798721]
["bitfinex-derivatives","ETHF0:USTF0",1747499874256,0.81369,2457.1,2457.0,1.20798721]
["bitfinex-derivatives","ETHF0:USTF0",1747499874956,0.81369,2457.2,2457.0,2.02170721]
["bitfinex-derivatives","ETHF0:USTF0",1747499875264,3.8676,2457.4,2457.0,2.02170721]
["bitfinex-derivatives","ETHF0:USTF0",1747499875265,2.13949,2457.1,2457.0,2.02170721]
["bitfinex-derivatives","ETHF0:USTF0",1747499875461,2.13949,2457.1,2457.0,1.20798721]
["bitfinex-derivatives","ETHF0:USTF0",1747499875657,2.13949,2457.1,2456.9,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1747499875853,3.2078,2457.7,2457.2,2.03415]
["bitfinex-derivatives","ETHF0:USTF0",1747499876053,4.02131,2457.7,2457.5,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1747499876357,0.81352,2457.6,2457.5,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1747499876558,0.81352,2457.6,2457.4,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1747499876759,2.15542,2457.6,2457.5,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1747499876969,2.15542,2457.6,2457.4,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1747499877163,3.2078,2457.7,2457.6,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1747499877363,0.81352,2457.6,2457.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1747499877565,0.81355,2457.6,2457.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1747499877764,2.15545,2457.6,2457.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1747499878061,1.3419,2457.6,2457.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1747499878260,0.81359,2457.4,2457.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1747499878456,0.81359,2457.4,2456.9,2.68965]
["bitfinex-derivatives","ETHF0:USTF0",1747499878658,0.81359,2457.4,2457.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1747499878854,0.81356,2457.5,2457.4,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1747499879058,0.81356,2457.5,2457.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1747499879257,1.3419,2457.6,2457.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1747499879458,1.3419,2457.6,2457.2,2.03414]
["bitfinex-derivatives","ETHF0:USTF0",1747499879670,1.3419,2457.6,2457.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1747499880667,3.2078,2457.7,2457.6,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1747499880857,6.01065,2458.1,2458.0,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1747499881065,3.2078,2458.1,2458.0,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1747499881261,3.2078,2458.1,2457.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1747499881563,0.81341,2458.0,2457.9,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1747499881757,2.12781,2458.0,2457.9,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1747499882159,0.81345,2457.8,2457.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1747499882367,3.2078,2457.8,2457.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1747499882560,0.81351,2457.7,2457.6,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1747499882868,2.12791,2457.7,2457.6,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1747499883256,1.3144,2457.7,2457.6,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1747499883465,3.2078,2458.1,2458.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1747499883666,4.02118,2458.1,2457.5,5.9011]
["bitfinex-derivatives","ETHF0:USTF0",1747499883863,4.02118,2458.1,2458.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1747499884171,0.81347,2457.8,2457.7,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1747499884469,1.3144,2458.0,2457.9,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1747499884664,1.3144,2458.0,2457.5,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1747499884865,2.12781,2458.0,2457.9,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1747499885564,1.3144,2458.0,2457.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1747499885966,0.81348,2457.8,2457.6,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1747499886161,1.32,2457.7,2457.6,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1747499886365,1.32,2457.7,2457.5,1.47294]
["bitfinex-derivatives","ETHF0:USTF0",1747499886558,1.32,2457.7,2457.6,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1747499886760,1.32,2457.7,2457.5,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1747499886966,1.32,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747499886967,0.8136,2457.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747499887163,4.02139,2457.5,2457.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1747499887361,3.2078,2457.5,2457.2,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1747499887571,1.2712,2457.4,2457.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1747499887869,0.81364,2457.3,2457.2,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1747499888062,0.81367,2457.2,2457.1,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1747499888263,0.81364,2457.3,2457.2,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1747499888459,1.2712,2457.4,2457.0,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1747499888658,2.03371,2457.8,2457.2,2.03415]
["bitfinex-derivatives","ETHF0:USTF0",1747499888659,3.2078,2457.8,2457.2,2.03415]
["bitfinex-derivatives","ETHF0:USTF0",1747499888867,0.81341,2458.0,2457.9,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1747499889165,3.2078,2458.1,2458.0,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1747499889764,3.2078,2458.1,2457.7,18.668]
["bitfinex-derivatives","ETHF0:USTF0",1747499889965,3.2078,2458.1,2457.8,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1747499890160,0.81341,2458.0,2457.9,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1747499890358,0.81341,2458.0,2457.9,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1747499890563,0.81341,2458.0,2457.8,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1747499890764,0.81341,2458.0,2457.6,2.67391]
["bitfinex-derivatives","ETHF0:USTF0",1747499890765,1.3841,2458.0,2457.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1747499890966,1.3841,2458.0,2457.7,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1747499891264,0.81349,2457.7,2457.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1747499891466,0.81349,2457.7,2457.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1747499891662,0.81348,2457.8,2457.7,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1747499891867,0.81349,2457.7,2457.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1747499892969,2.19759,2457.7,2457.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1747499893167,3.2078,2457.8,2457.6,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1747499893474,4.02129,2457.8,2457.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1747499893675,0.81349,2457.7,2457.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1747499894173,0.81359,2457.4,2457.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1747499896077,0.81368,2457.2,2456.7,14.58733]
["bitfinex-derivatives","ETHF0:USTF0",1747499896377,0.81369,2457.1,2457.0,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1747499896573,0.81369,2457.1,2456.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747499896574,1.3455,2457.3,2456.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747499896781,0.81375,2456.9,2456.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747499897472,0.81388,2456.5,2456.4,1.20798721]
["bitfinex-derivatives","ETHF0:USTF0",1747499897674,0.81398,2456.2,2456.1,2.41886344]
["bitfinex-derivatives","ETHF0:USTF0",1747499897881,4.02178,2456.2,2456.1,2.41886344]
["bitfinex-derivatives","ETHF0:USTF0",1747499898080,9.02178,2456.2,2456.1,2.41886344]
["bitfinex-derivatives","ETHF0:USTF0",1747499898786,5.41418,2456.2,2456.1,2.41886344]
["bitfinex-derivatives","ETHF0:USTF0",1747499899175,3.2078,2456.7,2456.1,2.41886344]
["bitfinex-derivatives","ETHF0:USTF0",1747499899379,1.3924,2456.9,2456.8,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1747499899679,3.2078,2457.2,2457.1,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1747499899879,1.19342802,2457.6,2457.5,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1747499900177,3.2078,2458.2,2457.7,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1747499900479,3.2078,2457.9,2457.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1747499900680,0.81365,2457.2,2456.9,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1747499900876,4.02145,2457.3,2457.0,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1747499901276,3.2078,2457.3,2456.9,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1747499901478,1.3305,2457.8,2456.9,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1747499901787,3.2078,2457.2,2456.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747499901979,3.2078,2456.9,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747499902189,0.81389,2456.5,2456.2,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1747499902484,0.81382,2456.8,2456.1,10.0079]
["bitfinex-derivatives","ETHF0:USTF0",1747499902682,0.81384,2456.7,2456.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1747499902984,3.2078,2456.9,2456.5,9.348]
["bitfinex-derivatives","ETHF0:USTF0",1747499903182,1.2799,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1747499903379,0.81381,2456.8,2456.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1747499903584,3.2078,2456.9,2456.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747499903785,4.4877,2456.9,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747499903985,4.4877,2456.9,2456.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1747499904390,0.81384,2456.7,2456.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1747499904583,3.2078,2456.5,2456.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1747499904787,4.02171,2456.5,2456.2,9.9779]
["bitfinex-derivatives","ETHF0:USTF0",1747499904983,1.2799,2456.4,2456.2,1.44389]
["bitfinex-derivatives","ETHF0:USTF0",1747499905183,3.2078,2456.3,2455.4,2.41886344]
["bitfinex-derivatives","ETHF0:USTF0",1747499905381,14.8308,2456.3,2455.4,2.41886344]
["bitfinex-derivatives","ETHF0:USTF0",1747499905591,0.81408,2456.0,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1747499905893,0.81414,2455.8,2455.6,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1747499906089,0.81415,2455.8,2455.6,10.40617]
["bitfinex-derivatives","ETHF0:USTF0",1747499906386,0.81415,2455.8,2455.6,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1747499906585,0.81414,2455.8,2455.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747499906883,3.2078,2456.0,2455.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747499907091,0.81417,2455.7,2455.5,2.14612]
["bitfinex-derivatives","ETHF0:USTF0",1747499907588,0.81419,2455.6,2455.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747499908194,0.81418,2455.7,2455.5,2.14612]
["bitfinex-derivatives","ETHF0:USTF0",1747499908492,0.81419,2455.6,2455.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747499908690,0.81419,2455.6,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747499908691,3.2078,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747499908994,0.81426,2455.4,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747499909193,2.09883,2455.5,2455.3,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1747499909494,0.81428,2455.4,2455.2,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1747499909694,1.2846,2455.4,2455.3,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1747499909992,0.6702,2455.9,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1747499910189,0.81417,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747499910396,0.6702,2455.9,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747499910688,0.81422,2455.5,2455.4,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1747499910885,0.81419,2455.7,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1747499911086,1.2846,2455.8,2455.3,2.03573]
["bitfinex-derivatives","ETHF0:USTF0",1747499911295,3.2078,2456.0,2455.3,2.03573]
["bitfinex-derivatives","ETHF0:USTF0",1747499911488,4.02188,2456.0,2455.4,2.03564]
["bitfinex-derivatives","ETHF0:USTF0",1747499911796,0.81409,2455.9,2455.8,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1747499911990,0.81412,2455.8,2455.7,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1747499912191,0.81413,2455.8,2455.7,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1747499912594,2.20341,2455.9,2455.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1747499912894,3.2078,2456.0,2455.9,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1747499913096,0.81406,2456.0,2455.9,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1747499913498,4.5971,2456.3,2455.8,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1747499913695,4.5971,2456.3,2455.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1747499913993,3.2078,2456.3,2456.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1747499914393,15.15157304,2456.9,2456.3,2.03487]
["bitfinex-derivatives","ETHF0:USTF0",1747499914696,17.35464304,2456.9,2456.8,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1747499914991,16.66614304,2456.9,2456.8,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1747499915191,0.81379,2456.8,2456.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747499915386,0.81379,2456.8,2456.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747499915387,15.85237304,2456.9,2456.4,5.90528]
["bitfinex-derivatives","ETHF0:USTF0",1747499915591,0.8138,2456.8,2456.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747499915891,16.60594304,2456.9,2456.8,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1747499916196,0.8138,2456.8,2456.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747499916599,0.81382,2456.7,2456.6,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1747499917500,2.14289,2456.8,2456.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1747499917699,0.81383,2456.7,2456.6,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1747499918197,0.81379,2456.8,2456.7,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1747499918595,3.2078,2456.8,2456.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1747499918791,0.81385,2456.6,2456.5,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1747499919195,2.17013,2456.7,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1747499919902,0.81384,2456.7,2456.6,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1747499920095,3.2078,2457.1,2456.4,13.4655]
["bitfinex-derivatives","ETHF0:USTF0",1747499920397,0.81377,2456.9,2456.8,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1747499920598,0.81382,2456.8,2456.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747499920799,2.03439,2456.9,2456.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1747499921101,0.81393,2456.5,2456.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1747499921297,4.574,2456.8,2456.2,11.62995]
["bitfinex-derivatives","ETHF0:USTF0",1747499921496,1.3662,2456.8,2456.7,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1747499921703,0.81374,2457.0,2456.9,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1747499922102,4.0215,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1747499922297,5.3877,2457.1,2457.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1747499923098,0.81374,2457.0,2456.9,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1747499923599,2.17994,2457.0,2456.9,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1747499924000,0.81377,2456.9,2456.8,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1747499924199,2.17994,2457.0,2456.9,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1747499924600,1.3662,2457.0,2456.7,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1747499924807,0.81386,2456.6,2456.5,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1747499925005,0.81385,2456.6,2456.5,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1747499925206,3.40052,2457.0,2456.4,10.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747499925500,1.3662,2457.0,2456.4,10.2719]
["bitfinex-derivatives","ETHF0:USTF0",1747499925705,0.81383,2456.7,2456.5,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1747499925903,0.81379,2456.8,2456.6,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1747499926103,0.81381,2456.8,2456.5,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1747499926304,1.3706,2456.7,2456.5,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1747499926498,1.3706,2456.7,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1747499926707,2.18443,2456.7,2456.5,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1747499927198,1.3706,2456.7,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1747499927503,2.18443,2456.7,2456.5,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1747499928912,1.3706,2456.7,2456.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1747499929105,0.81387,2456.6,2456.4,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1747499929310,0.81399,2456.2,2456.0,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1747499929504,0.81399,2456.2,2456.0,10.40704]
["bitfinex-derivatives","ETHF0:USTF0",1747499929909,6.55566,2456.5,2456.0,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1747499930208,0.81402,2456.1,2456.0,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1747499930403,0.81402,2456.1,2455.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1747499930608,2.20812,2456.1,2455.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1747499930805,0.81408,2455.9,2455.8,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1747499931608,0.81412,2455.8,2455.7,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1747499931909,1.3941,2455.8,2455.5,2.24986923]
["bitfinex-derivatives","ETHF0:USTF0",1747499932111,0.81418,2455.6,2455.5,3.55916923]
["bitfinex-derivatives","ETHF0:USTF0",1747499932909,0.81418,2455.6,2455.5,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1747499933110,1.3941,2455.8,2455.7,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1747499933306,1.3941,2455.8,2455.6,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1747499933510,2.20823,2455.8,2455.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747499934210,1.3941,2455.8,2455.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1747499934416,1.3941,2455.8,2455.6,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1747499934615,4.02187,2456.0,2455.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747499934913,2.058,2456.2,2455.7,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1747499935114,4.80107304,2456.3,2456.2,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1747499935310,4.80107304,2456.3,2456.0,2.03514]
["bitfinex-derivatives","ETHF0:USTF0",1747499935311,4.80107304,2456.3,2455.8,7.44117847]
["bitfinex-derivatives","ETHF0:USTF0",1747499935614,0.81399,2456.2,2456.1,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1747499935812,0.81399,2456.2,2456.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1747499935813,0.81399,2456.2,2456.0,2.11644]
["bitfinex-derivatives","ETHF0:USTF0",1747499936014,0.81399,2456.2,2456.0,11.57744]
["bitfinex-derivatives","ETHF0:USTF0",1747499936211,1.3554,2456.2,2456.1,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1747499936413,4.02179,2456.3,2456.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1747499936614,4.02176,2456.3,2456.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1747499936815,0.814,2456.2,2456.1,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1747499937210,1.3554,2456.2,2455.9,10.27507]
["bitfinex-derivatives","ETHF0:USTF0",1747499937406,2.0351,2456.1,2455.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747499937723,0.81416,2455.7,2455.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1747499938018,2.03533,2455.8,2455.4,2.77366]
["bitfinex-derivatives","ETHF0:USTF0",1747499938213,2.16963,2455.6,2455.4,2.77366]
["bitfinex-derivatives","ETHF0:USTF0",1747499938513,2.16963,2455.6,2455.4,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1747499938514,1.3554,2455.6,2455.4,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1747499938816,2.16961,2455.6,2455.5,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1747499939019,5.91129,2456.0,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1747499939208,1.3624,2455.9,2455.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747499939406,2.17652,2455.9,2455.7,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1747499939616,0.81413,2455.8,2455.7,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1747499939920,1.3624,2455.9,2455.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1747499940221,1.3624,2455.9,2455.4,10.96874]
["bitfinex-derivatives","ETHF0:USTF0",1747499940417,0.81419,2455.7,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1747499940719,3.2078,2454.9,2454.2,1.51127678]
["bitfinex-derivatives","ETHF0:USTF0",1747499940921,0.81483,2453.7,2453.6,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747499941212,6.94863,2453.7,2453.6,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747499941420,0.81486,2453.6,2453.5,6.1145109]
["bitfinex-derivatives","ETHF0:USTF0",1747499941821,5.81486,2453.6,2453.5,6.1145109]
["bitfinex-derivatives","ETHF0:USTF0",1747499942119,0.81489,2453.5,2453.4,2.70237879]
["bitfinex-derivatives","ETHF0:USTF0",1747499942821,2.926,2453.6,2453.4,2.70237879]
["bitfinex-derivatives","ETHF0:USTF0",1747499943121,0.81489,2453.5,2453.4,2.70237879]
["bitfinex-derivatives","ETHF0:USTF0",1747499943818,0.81488,2453.6,2453.4,2.70237879]
["bitfinex-derivatives","ETHF0:USTF0",1747499944018,2.08149,2453.5,2453.4,2.70237879]
["bitfinex-derivatives","ETHF0:USTF0",1747499944722,1.2666,2453.5,2453.4,2.70237879]
["bitfinex-derivatives","ETHF0:USTF0",1747499944922,3.2078,2454.0,2453.7,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1747499945126,3.2078,2454.0,2453.4,2.70237879]
["bitfinex-derivatives","ETHF0:USTF0",1747499945623,4.5559,2454.0,2453.5,4.34540335]
["bitfinex-derivatives","ETHF0:USTF0",1747499945823,4.5559,2454.0,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1747499946024,4.5559,2454.0,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1747499946324,3.2078,2454.0,2453.8,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1747499947019,3.2078,2454.0,2453.8,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1747499947326,3.2078,2454.0,2453.9,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1747499947720,3.2078,2454.0,2453.7,10.014]
["bitfinex-derivatives","ETHF0:USTF0",1747499947920,3.2078,2454.0,2453.7,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1747499948235,3.2078,2454.0,2453.8,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1747499948927,3.2078,2454.0,2453.9,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1747499949626,3.2078,2454.0,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1747499950020,3.2078,2454.0,2453.9,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1747499950221,3.2078,2454.0,2453.8,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1747499950420,3.2078,2454.0,2453.9,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1747499950622,3.2078,2454.0,2453.9,5.11363268]
["bitfinex-derivatives","ETHF0:USTF0",1747499951029,3.2078,2454.0,2453.9,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1747499952024,4.02253,2454.0,2453.9,2.66524]
["bitfinex-derivatives","ETHF0:USTF0",1747499952825,9.02253,2454.0,2453.9,2.66524]
["bitfinex-derivatives","ETHF0:USTF0",1747499953122,13.22613,2454.0,2453.9,2.66524]
["bitfinex-derivatives","ETHF0:USTF0",1747499954426,13.22613,2454.0,2453.9,1.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747499954823,13.22613,2454.0,2453.9,0.86576]
["bitfinex-derivatives","ETHF0:USTF0",1747499955324,0.81502,2453.2,2453.0,2.08305]
["bitfinex-derivatives","ETHF0:USTF0",1747499955524,3.2078,2453.1,2453.0,2.08305]
["bitfinex-derivatives","ETHF0:USTF0",1747499955732,4.02283,2453.1,2453.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1747499955932,5.34113,2453.1,2453.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1747499956126,4.5261,2453.1,2452.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1747499956332,3.2078,2453.1,2452.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1747499956535,0.81509,2452.9,2452.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1747499957227,3.2078,2453.1,2453.0,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1747499958222,0.81507,2453.0,2452.7,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1747499958439,3.2078,2453.1,2452.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747499958930,3.2078,2453.1,2452.9,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1747499959125,3.2078,2453.1,2453.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747499959335,4.02283,2453.1,2453.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747499960540,3.2078,2453.1,2453.0,2.12746]
["bitfinex-derivatives","ETHF0:USTF0",1747499961326,4.02283,2453.1,2453.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747499961927,2.03776,2452.9,2452.1,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1747499962132,3.2078,2452.4,2452.3,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1747499962335,3.2078,2452.4,2452.3,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1747499963334,0.81517,2452.7,2452.3,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1747499963534,3.2078,2452.8,2452.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1747499963835,3.2078,2452.8,2452.7,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1747499964035,13.78009,2453.7,2453.0,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1747499964036,3.2078,2453.1,2453.0,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1747499964238,3.2078,2453.5,2453.4,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1747499964636,4.02265,2453.5,2453.3,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1747499964838,4.02265,2453.5,2453.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1747499965038,5.20489112,2453.5,2453.4,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1747499965240,5.20489112,2453.5,2453.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1747499965535,4.39004112,2453.5,2452.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1747499965744,0.81492,2453.3,2453.2,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1747499965943,0.81495,2453.2,2453.1,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1747499966344,4.02275,2453.2,2453.1,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1747499966546,0.81508,2452.8,2452.7,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1747499966942,4.02277,2453.2,2453.1,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1747499967243,0.81494,2453.3,2453.1,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1747499967437,0.81494,2453.3,2453.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747499971240,4.39004112,2453.5,2453.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747499971442,4.39004112,2453.5,2453.4,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1747499971644,4.39004112,2453.5,2453.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747499971645,5.20486112,2453.5,2453.3,2.11626]
["bitfinex-derivatives","ETHF0:USTF0",1747499971845,5.20486112,2453.5,2453.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1747499972145,4.39004112,2453.5,2453.4,2.11405]
["bitfinex-derivatives","ETHF0:USTF0",1747499972445,4.80107304,2453.5,2453.4,2.11405]
["bitfinex-derivatives","ETHF0:USTF0",1747499973039,4.80107304,2453.5,2453.4,8.11305]
["bitfinex-derivatives","ETHF0:USTF0",1747499973040,1.59327304,2453.5,2453.4,8.11305]
["bitfinex-derivatives","ETHF0:USTF0",1747499973345,1.59327304,2453.5,2453.4,12.68766609]
["bitfinex-derivatives","ETHF0:USTF0",1747499973744,1.59327304,2453.5,2453.4,32.83566609]
["bitfinex-derivatives","ETHF0:USTF0",1747499975143,2.38990957,2453.7,2453.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1747499975742,2.38990957,2453.7,2453.6,10.8868]
["bitfinex-derivatives","ETHF0:USTF0",1747499976046,0.8147,2454.0,2453.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1747499976240,4.02245,2454.1,2454.0,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1747499976548,3.2078,2454.1,2454.0,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1747499977146,4.02244,2454.1,2454.0,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1747499977652,3.2078,2454.1,2454.0,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1747499977849,4.02244,2454.1,2454.0,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1747499978150,3.2078,2454.1,2454.0,5.81467]
["bitfinex-derivatives","ETHF0:USTF0",1747499978851,3.2078,2454.1,2454.0,17.13987]
["bitfinex-derivatives","ETHF0:USTF0",1747499979244,3.2078,2454.1,2454.0,2.15787]
["bitfinex-derivatives","ETHF0:USTF0",1747499979551,3.2078,2454.1,2454.0,12.22887]
["bitfinex-derivatives","ETHF0:USTF0",1747499982550,3.2078,2454.4,2454.3,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1747499983754,1.19319875,2454.5,2454.4,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1747499985757,3.2078,2454.7,2454.6,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1747499986647,2.03618,2454.6,2454.1,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1747499986840,0.81457,2454.3,2454.2,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1747499987044,4.02237,2454.3,2454.2,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1747499987255,3.2078,2454.3,2453.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1747499987552,0.81466,2454.1,2454.0,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1747499987947,2.17983,2454.2,2453.8,3.36474]
["bitfinex-derivatives","ETHF0:USTF0",1747499988256,0.81469,2454.0,2453.9,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1747499988552,3.2078,2454.0,2453.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747499988855,1.2915,2453.9,2453.8,2.14264]
["bitfinex-derivatives","ETHF0:USTF0",1747499989147,0.81482,2453.6,2453.5,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1747499989353,3.2078,2453.6,2453.5,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1747499989656,3.2078,2453.6,2453.5,2.08573]
["bitfinex-derivatives","ETHF0:USTF0",1747499991456,4.0226,2453.6,2453.5,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747499991654,5.4137,2453.6,2453.4,1.81384]
["bitfinex-derivatives","ETHF0:USTF0",1747499991855,5.4137,2453.6,2453.5,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1747499991856,4.5989,2453.6,2453.5,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1747499992751,0.81483,2453.5,2453.4,1.81384]
["bitfinex-derivatives","ETHF0:USTF0",1747499992956,5.41371,2453.6,2453.5,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1747499993756,0.81483,2453.5,2453.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747499994057,2.14173,2453.5,2453.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747499994248,2.14173,2453.5,2453.4,1.81387]
["bitfinex-derivatives","ETHF0:USTF0",1747499994644,1.3269,2453.5,2453.4,1.81387]
["bitfinex-derivatives","ETHF0:USTF0",1747499996047,2.03728,2453.3,2452.5,2.03785]
["bitfinex-derivatives","ETHF0:USTF0",1747499996250,3.2078,2452.8,2452.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1747499997250,3.23016875,2453.7,2453.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1747499997251,3.2078,2453.1,2453.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1747499997847,4.02277,2453.1,2453.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1747499998043,3.2078,2453.1,2453.0,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1747499999557,4.02277,2453.1,2453.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1747499999857,0.81502,2453.0,2452.9,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1747500000051,2.09922,2453.0,2452.9,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1747500000250,1.2842,2453.0,2452.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747500000454,0.81512,2452.7,2452.6,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1747500000858,3.2078,2452.8,2452.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1747500001151,3.8432,2453.3,2453.2,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1747500001355,0.81495,2453.2,2453.1,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1747500001556,2.09915,2453.2,2453.1,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1747500001960,1.2842,2453.2,2453.1,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1747500002349,2.38990957,2453.4,2453.1,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1747500002555,2.38990957,2453.4,2453.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1747500003053,2.38990957,2453.4,2453.3,7.1969]
["bitfinex-derivatives","ETHF0:USTF0",1747500003252,1.33298029,2454.1,2453.4,2.03716]
["bitfinex-derivatives","ETHF0:USTF0",1747500003456,1.33298029,2454.1,2454.0,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1747500003657,0.99731452,2454.1,2454.0,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1747500004154,0.99731452,2454.1,2454.0,15.62467]
["bitfinex-derivatives","ETHF0:USTF0",1747500004459,0.99731452,2454.1,2454.0,23.20263927]
["bitfinex-derivatives","ETHF0:USTF0",1747500004754,0.99731452,2454.1,2454.0,24.51313927]
["bitfinex-derivatives","ETHF0:USTF0",1747500005053,2.52540769,2454.4,2454.3,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1747500005256,4.87432685,2454.6,2454.3,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1747500005257,4.87432685,2454.6,2454.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1747500005458,4.87432685,2454.6,2454.3,14.42282867]
["bitfinex-derivatives","ETHF0:USTF0",1747500005757,4.87432685,2454.6,2454.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1747500006359,4.87432685,2454.6,2454.5,10.6195]
["bitfinex-derivatives","ETHF0:USTF0",1747500006558,1.66652685,2454.6,2454.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1747500006758,1.66652685,2454.6,2454.5,10.6115]
["bitfinex-derivatives","ETHF0:USTF0",1747500007754,5.31859271,2455.2,2455.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1747500007955,3.2078,2455.3,2455.0,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1747500008159,1.392,2455.8,2455.3,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1747500008356,5.61874256,2455.9,2455.8,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1747500009158,5.61874256,2455.9,2455.8,20.39807]
["bitfinex-derivatives","ETHF0:USTF0",1747500009552,4.77020256,2455.9,2455.8,5.18232043]
["bitfinex-derivatives","ETHF0:USTF0",1747500009761,4.77020256,2455.9,2455.8,20.39507]
["bitfinex-derivatives","ETHF0:USTF0",1747500010159,4.77020256,2455.9,2455.8,24.76332043]
["bitfinex-derivatives","ETHF0:USTF0",1747500010353,3.84341256,2455.9,2455.8,24.76332043]
["bitfinex-derivatives","ETHF0:USTF0",1747500010554,3.2078,2456.1,2456.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1747500010754,3.2078,2456.1,2456.0,20.393]
["bitfinex-derivatives","ETHF0:USTF0",1747500010953,3.2078,2456.1,2456.0,25.08869694]
["bitfinex-derivatives","ETHF0:USTF0",1747500012555,1.66193103,2456.4,2456.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1747500012758,0.81374,2456.8,2456.6,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1747500012961,0.81382,2456.6,2456.4,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1747500013259,1.3936,2456.5,2456.4,10.60686]
["bitfinex-derivatives","ETHF0:USTF0",1747500013453,3.2078,2456.8,2456.6,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1747500013653,1.3936,2456.7,2456.5,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1747500013857,1.3936,2456.7,2456.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747500014461,4.02155,2456.8,2456.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747500014658,3.2078,2456.8,2456.3,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1747500014957,1.3936,2456.7,2456.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747500015165,3.2078,2457.1,2456.8,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1747500015361,0.81373,2456.9,2456.7,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1747500015565,0.81379,2456.7,2456.5,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747500015763,2.19575,2456.8,2456.5,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747500015962,2.19574,2456.8,2456.7,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1747500016267,1.382,2456.8,2456.5,11.87571]
["bitfinex-derivatives","ETHF0:USTF0",1747500016456,0.8138,2456.6,2456.5,11.87571]
["bitfinex-derivatives","ETHF0:USTF0",1747500017063,5.40356,2456.8,2456.7,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1747500017364,4.5898,2456.8,2456.6,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1747500017556,0.8138,2456.6,2456.4,10.60285]
["bitfinex-derivatives","ETHF0:USTF0",1747500017755,1.382,2456.5,2456.4,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1747500017959,2.19584,2456.5,2456.4,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1747500018162,2.19584,2456.5,2456.4,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747500018462,1.382,2456.5,2456.4,2.08477]
["bitfinex-derivatives","ETHF0:USTF0",1747500019858,3.2078,2456.8,2456.4,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747500020062,3.2078,2456.8,2456.5,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1747500020259,0.8138,2456.6,2456.5,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1747500020559,0.8138,2456.6,2456.0,4.02179]
["bitfinex-derivatives","ETHF0:USTF0",1747500020560,0.81397,2456.1,2456.0,4.02179]
["bitfinex-derivatives","ETHF0:USTF0",1747500020760,0.81395,2456.2,2456.1,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1747500021060,0.81395,2456.2,2456.1,2.13405]
["bitfinex-derivatives","ETHF0:USTF0",1747500021261,0.81394,2456.2,2456.1,2.13405]
["bitfinex-derivatives","ETHF0:USTF0",1747500021565,0.81394,2456.2,2456.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747500021962,0.81397,2456.1,2456.0,4.02179]
["bitfinex-derivatives","ETHF0:USTF0",1747500022459,3.2078,2456.1,2455.7,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1747500022766,0.81409,2455.8,2455.7,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1747500024466,3.30143,2456.0,2455.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1747500024761,0.81413,2455.7,2455.6,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1747500024956,0.81413,2455.6,2455.5,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1747500025163,3.2078,2456.0,2455.3,11.1679]
["bitfinex-derivatives","ETHF0:USTF0",1747500025463,0.8141,2455.7,2455.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1747500025761,1.2671,2455.9,2455.5,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1747500025962,1.2671,2455.6,2455.5,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1747500026163,2.08124,2455.6,2455.5,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1747500026362,1.2671,2455.6,2455.5,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1747500026661,0.81407,2455.8,2455.7,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1747500026965,3.2078,2456.0,2455.9,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1747500027162,0.81392,2456.3,2456.1,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1747500027464,2.08099,2456.4,2456.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747500027667,0.8139,2456.3,2456.2,2.19382]
["bitfinex-derivatives","ETHF0:USTF0",1747500027866,1.3006,2456.3,2456.2,2.19382]
["bitfinex-derivatives","ETHF0:USTF0",1747500028068,1.46045,2456.5,2456.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1747500028268,3.2078,2456.6,2456.5,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1747500029367,3.2078,2456.6,2456.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747500029568,1.3006,2456.5,2456.4,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1747500029864,2.11444,2456.5,2456.4,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1747500030465,0.81387,2456.4,2456.3,2.15728]
["bitfinex-derivatives","ETHF0:USTF0",1747500030664,0.8139,2456.3,2456.2,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1747500030971,1.2639,2456.4,2456.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1747500031366,1.2639,2456.4,2456.3,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1747500031668,4.02156,2456.8,2456.3,3.42073]
["bitfinex-derivatives","ETHF0:USTF0",1747500031869,0.81377,2456.7,2456.6,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1747500032371,3.2078,2456.8,2456.6,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1747500032671,0.81377,2456.7,2456.6,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1747500032861,3.2078,2456.8,2456.7,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1747500033065,3.2078,2457.1,2457.0,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1747500033869,0.81367,2457.0,2456.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747500034165,0.81373,2456.9,2456.8,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1747500034473,0.81371,2456.9,2456.8,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1747500034765,0.81374,2456.8,2456.7,2.19977]
["bitfinex-derivatives","ETHF0:USTF0",1747500035170,0.81373,2456.9,2456.8,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1747500035661,3.2078,2457.1,2456.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1747500035863,0.8137,2457.0,2456.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747500036272,3.2078,2457.1,2457.0,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1747500037170,4.02144,2457.1,2457.0,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1747500037470,3.2078,2457.1,2457.0,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1747500037671,4.02144,2457.1,2457.0,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1747500037871,3.2078,2457.1,2457.0,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1747500038280,3.2078,2457.4,2457.0,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1747500038575,3.2078,2457.4,2457.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747500038766,4.02135,2457.4,2457.3,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1747500038965,6.38189222,2457.4,2457.3,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1747500039171,0.81359,2457.3,2457.2,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1747500039367,0.81359,2457.3,2457.2,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1747500039869,0.8136,2457.2,2457.1,2.16072]
["bitfinex-derivatives","ETHF0:USTF0",1747500040372,5.56834222,2457.4,2457.3,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1747500041171,2.36054222,2457.4,2457.3,4.01937]
["bitfinex-derivatives","ETHF0:USTF0",1747500041471,2.36054222,2457.4,2457.3,8.41041688]
["bitfinex-derivatives","ETHF0:USTF0",1747500041771,2.36054222,2457.4,2457.3,9.72801688]
["bitfinex-derivatives","ETHF0:USTF0",1747500041971,2.36054222,2457.4,2457.3,9.72701688]
["bitfinex-derivatives","ETHF0:USTF0",1747500042575,2.36054222,2457.4,2457.3,9.72601688]
["bitfinex-derivatives","ETHF0:USTF0",1747500042876,6.3687475,2457.7,2457.6,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1747500042877,3.2078,2457.7,2457.6,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1747500043076,3.2078,2457.7,2457.6,19.033]
["bitfinex-derivatives","ETHF0:USTF0",1747500043477,0.81349,2457.6,2457.5,10.27947]
["bitfinex-derivatives","ETHF0:USTF0",1747500043775,3.2078,2457.7,2457.5,10.27947]
["bitfinex-derivatives","ETHF0:USTF0",1747500043776,3.2078,2457.7,2457.6,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1747500043965,3.2078,2457.7,2457.6,2.12087]
["bitfinex-derivatives","ETHF0:USTF0",1747500044170,4.80273565,2458.1,2457.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747500044371,0.81339,2457.9,2457.8,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1747500044573,0.81338,2457.9,2457.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1747500045479,2.03335,2458.0,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500045676,4.80273565,2458.1,2457.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747500045881,0.81342,2457.8,2457.7,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1747500047069,0.81347,2457.6,2457.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747500047379,0.81347,2457.6,2457.5,20.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747500047575,0.81347,2457.6,2457.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747500047781,0.81347,2457.6,2457.5,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1747500047981,0.81357,2457.3,2457.2,2.14438]
["bitfinex-derivatives","ETHF0:USTF0",1747500048278,0.81364,2457.1,2457.0,4.02146]
["bitfinex-derivatives","ETHF0:USTF0",1747500048481,0.81363,2457.1,2457.0,12.7868]
["bitfinex-derivatives","ETHF0:USTF0",1747500048681,0.81362,2457.2,2457.1,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1747500049875,0.81359,2457.3,2457.2,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1747500050270,0.81354,2457.4,2457.3,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1747500050473,1.59493565,2457.8,2457.7,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1747500051083,2.40833565,2457.8,2457.7,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1747500051285,1.59493565,2457.8,2457.7,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1747500052079,1.59493565,2457.8,2457.7,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1747500052279,0.81343,2457.8,2457.7,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1747500052479,0.81343,2457.8,2457.7,10.39243]
["bitfinex-derivatives","ETHF0:USTF0",1747500052880,2.14859,2457.9,2457.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1747500053387,4.02116,2458.0,2457.9,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1747500053585,4.02116,2458.0,2457.7,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1747500053586,1.3352,2458.1,2458.0,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1747500053982,4.5217,2458.3,2457.8,2.03351]
["bitfinex-derivatives","ETHF0:USTF0",1747500054189,3.2078,2458.3,2458.2,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1747500054383,3.2078,2458.3,2458.2,10.39127]
["bitfinex-derivatives","ETHF0:USTF0",1747500055283,3.2078,2458.3,2458.2,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1747500055484,4.02104,2458.3,2458.2,10.39127]
["bitfinex-derivatives","ETHF0:USTF0",1747500055877,4.02104,2458.3,2458.2,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1747500056389,4.02104,2458.3,2458.2,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1747500056589,4.02104,2458.3,2458.2,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1747500056889,4.02104,2458.3,2458.2,10.38827]
["bitfinex-derivatives","ETHF0:USTF0",1747500057189,4.02104,2458.3,2458.2,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1747500057586,0.81327,2458.2,2458.1,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1747500057791,2.16087,2458.2,2458.1,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1747500059091,2.16087,2458.2,2458.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1747500059589,1.3476,2458.2,2458.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1747500059789,0.8133,2458.1,2458.0,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1747500060488,2.2039,2458.1,2458.0,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1747500060796,0.81334,2458.0,2457.9,10.39035]
["bitfinex-derivatives","ETHF0:USTF0",1747500060983,1.2697,2458.0,2457.9,10.39035]
["bitfinex-derivatives","ETHF0:USTF0",1747500061182,2.08304,2458.0,2457.9,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1747500061387,2.08304,2458.0,2457.9,10.39037]
["bitfinex-derivatives","ETHF0:USTF0",1747500062495,0.8134,2457.8,2457.7,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1747500062697,1.2697,2458.0,2457.9,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1747500063303,0.81338,2457.9,2457.8,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1747500063791,1.2697,2458.0,2457.9,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1747500063994,0.6796,2458.1,2458.0,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1747500064195,2.36054222,2458.3,2458.2,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1747500064793,2.36054222,2458.3,2458.2,10.10827]
["bitfinex-derivatives","ETHF0:USTF0",1747500065197,3.75174222,2458.3,2458.2,10.10827]
["bitfinex-derivatives","ETHF0:USTF0",1747500065505,3.75174222,2458.3,2457.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1747500065799,0.81332,2458.1,2458.0,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1747500065993,5.56834222,2458.3,2457.9,13.82173579]
["bitfinex-derivatives","ETHF0:USTF0",1747500066201,3.1609475,2458.6,2458.5,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747500066496,3.1609475,2458.6,2458.5,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1747500066702,3.9740875,2458.6,2458.5,9.295]
["bitfinex-derivatives","ETHF0:USTF0",1747500066901,0.81319,2458.5,2458.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1747500067099,2.16899,2458.5,2458.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1747500067299,1.19564619,2458.8,2458.4,4.48171728]
["bitfinex-derivatives","ETHF0:USTF0",1747500067598,0.8131,2458.7,2458.6,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1747500067903,1.3558,2458.7,2458.6,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1747500068092,1.3558,2458.7,2458.5,10.10816]
["bitfinex-derivatives","ETHF0:USTF0",1747500068307,0.81314,2458.6,2458.5,10.10716]
["bitfinex-derivatives","ETHF0:USTF0",1747500068495,1.3558,2458.7,2458.5,10.10716]
["bitfinex-derivatives","ETHF0:USTF0",1747500068697,1.19564619,2458.8,2458.6,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1747500069003,2.00872619,2458.8,2458.6,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1747500069202,1.3558,2458.7,2458.6,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1747500069807,1.3558,2458.7,2458.6,0.80583693]
["bitfinex-derivatives","ETHF0:USTF0",1747500070199,1.3558,2458.7,2458.6,2.08983693]
["bitfinex-derivatives","ETHF0:USTF0",1747500070399,1.19564619,2458.8,2458.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747500070607,1.19564619,2458.9,2458.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1747500070796,1.19564619,2458.9,2458.8,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1747500071303,1.19564619,2458.9,2458.8,2.09707]
["bitfinex-derivatives","ETHF0:USTF0",1747500072206,1.19564619,2458.9,2458.8,6.5184103]
["bitfinex-derivatives","ETHF0:USTF0",1747500072501,0.26871619,2458.9,2458.8,11.5184103]
["bitfinex-derivatives","ETHF0:USTF0",1747500072702,8.68e-06,2459.0,2458.9,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1747500073008,8.68e-06,2459.0,2458.9,15.81909111]
["bitfinex-derivatives","ETHF0:USTF0",1747500073203,1.3818,2459.6,2458.9,15.81909111]
["bitfinex-derivatives","ETHF0:USTF0",1747500073204,1.3818,2459.6,2459.4,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1747500073403,1.3818,2459.6,2459.5,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1747500073608,0.81284,2459.5,2459.4,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1747500073904,0.81287,2459.4,2459.3,11.43888]
["bitfinex-derivatives","ETHF0:USTF0",1747500074199,0.81285,2459.5,2459.4,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1747500074608,0.81284,2459.5,2459.4,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1747500074800,1.3818,2459.6,2459.5,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1747500075409,2.19461,2459.6,2459.5,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1747500075813,1.3818,2459.6,2459.5,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1747500076106,3.2078,2459.7,2459.3,10.626]
["bitfinex-derivatives","ETHF0:USTF0",1747500076107,3.2078,2459.7,2459.6,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1747500076297,4.4705,2459.7,2459.6,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1747500076700,5.28327,2459.7,2459.6,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1747500076907,0.81281,2459.6,2459.5,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747500077101,2.07551,2459.6,2459.5,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1747500077301,4.02058,2459.7,2459.5,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1747500077498,0.81281,2459.6,2459.5,10.10383]
["bitfinex-derivatives","ETHF0:USTF0",1747500077704,1.2627,2459.6,2459.5,10.10384]
["bitfinex-derivatives","ETHF0:USTF0",1747500078810,3.2078,2460.0,2459.5,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1747500079011,0.81277,2459.7,2459.6,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1747500079311,0.81284,2459.5,2459.4,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1747500079506,0.81285,2459.5,2459.4,10.10385]
["bitfinex-derivatives","ETHF0:USTF0",1747500079816,0.81284,2459.5,2459.4,10.10386]
["bitfinex-derivatives","ETHF0:USTF0",1747500080111,0.81284,2459.5,2459.4,10.10286]
["bitfinex-derivatives","ETHF0:USTF0",1747500080410,0.81291,2459.3,2459.2,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1747500080711,0.81291,2459.3,2459.2,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1747500080912,5.1635,2459.4,2459.0,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1747500081109,0.81295,2459.2,2459.1,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1747500081311,0.81297,2459.1,2459.0,11.42909]
["bitfinex-derivatives","ETHF0:USTF0",1747500081507,0.81296,2459.2,2459.1,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1747500081812,0.81296,2459.2,2459.1,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1747500082314,0.81296,2459.2,2459.1,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1747500082812,0.81296,2459.2,2459.1,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1747500083111,0.81296,2459.2,2459.1,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747500083613,0.81297,2459.1,2459.0,10.6161]
["bitfinex-derivatives","ETHF0:USTF0",1747500083913,0.81304,2459.0,2458.9,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1747500084309,0.81307,2458.8,2458.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1747500084618,0.81307,2458.8,2458.7,10.1021]
["bitfinex-derivatives","ETHF0:USTF0",1747500085513,0.81307,2458.8,2458.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747500086715,0.8131,2458.7,2458.6,11.38613]
["bitfinex-derivatives","ETHF0:USTF0",1747500087414,0.81309,2458.8,2458.7,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1747500087617,0.8131,2458.7,2458.6,10.573]
["bitfinex-derivatives","ETHF0:USTF0",1747500087819,2.1534,2458.7,2458.6,11.38614]
["bitfinex-derivatives","ETHF0:USTF0",1747500088019,1.3403,2458.7,2458.6,11.38614]
["bitfinex-derivatives","ETHF0:USTF0",1747500088416,1.3403,2458.7,2458.6,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1747500089019,2.1534,2458.7,2458.6,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1747500089219,1.3403,2458.7,2458.6,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1747500092134,2.1534,2458.7,2458.6,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1747500092838,1.3403,2458.7,2458.6,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1747500096036,2.1534,2458.7,2458.6,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1747500097333,1.3403,2458.7,2458.6,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1747500098040,2.1534,2458.7,2458.6,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1747500098934,1.3403,2458.7,2458.6,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1747500099237,3.45987,2458.9,2458.8,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1747500099439,0.81307,2458.8,2458.7,2.08938]
["bitfinex-derivatives","ETHF0:USTF0",1747500100037,2.08517,2458.8,2458.7,2.08938]
["bitfinex-derivatives","ETHF0:USTF0",1747500101042,2.08517,2458.8,2458.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747500101942,2.08517,2458.8,2458.7,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1747500102743,2.08517,2458.8,2458.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747500102935,0.8131,2458.7,2458.6,9.90711]
["bitfinex-derivatives","ETHF0:USTF0",1747500103242,2.096,2458.7,2458.6,9.90711]
["bitfinex-derivatives","ETHF0:USTF0",1747500103443,2.096,2458.7,2458.6,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1747500103636,2.096,2458.7,2458.6,9.90711]
["bitfinex-derivatives","ETHF0:USTF0",1747500104043,1.2829,2458.7,2458.6,9.90711]
["bitfinex-derivatives","ETHF0:USTF0",1747500104238,2.096,2458.7,2458.6,9.90711]
["bitfinex-derivatives","ETHF0:USTF0",1747500105144,1.2829,2458.7,2458.6,9.90711]
["bitfinex-derivatives","ETHF0:USTF0",1747500106438,2.096,2458.7,2458.6,9.90711]
["bitfinex-derivatives","ETHF0:USTF0",1747500109548,1.2829,2458.7,2458.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1747500109847,4.4907,2458.7,2458.5,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1747500110047,0.81315,2458.6,2458.5,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1747500110347,0.81317,2458.5,2458.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747500110537,2.15727,2458.5,2458.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747500113446,2.15727,2458.5,2458.4,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1747500113849,1.3441,2458.5,2458.4,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1747500114149,2.15727,2458.5,2458.4,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1747500114449,2.15727,2458.5,2458.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747500118046,3.75335536,2458.5,2458.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747500120253,0.8132,2458.4,2458.3,9.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747500120451,2.2003,2458.4,2458.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1747500120653,2.2003,2458.4,2458.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747500120855,2.2003,2458.4,2458.3,10.387]
["bitfinex-derivatives","ETHF0:USTF0",1747500121252,2.2003,2458.4,2458.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1747500121756,1.3871,2458.4,2457.9,4.42070297]
["bitfinex-derivatives","ETHF0:USTF0",1747500122051,4.02114,2458.0,2457.9,1.21290297]
["bitfinex-derivatives","ETHF0:USTF0",1747500122455,9.02114,2458.0,2457.9,1.21290297]
["bitfinex-derivatives","ETHF0:USTF0",1747500122656,0.81343,2457.7,2457.6,2.4094053]
["bitfinex-derivatives","ETHF0:USTF0",1747500122959,4.02123,2457.7,2457.6,2.4094053]
["bitfinex-derivatives","ETHF0:USTF0",1747500123347,9.02123,2457.7,2457.6,2.4094053]
["bitfinex-derivatives","ETHF0:USTF0",1747500123655,9.02123,2457.7,2457.3,3.20488712]
["bitfinex-derivatives","ETHF0:USTF0",1747500123656,0.81353,2457.4,2457.3,3.20488712]
["bitfinex-derivatives","ETHF0:USTF0",1747500123857,4.02133,2457.4,2457.3,3.20488712]
["bitfinex-derivatives","ETHF0:USTF0",1747500124255,6.94733,2457.4,2457.3,3.20488712]
["bitfinex-derivatives","ETHF0:USTF0",1747500124460,0.8136,2457.2,2457.1,4.00610891]
["bitfinex-derivatives","ETHF0:USTF0",1747500125051,0.8137,2456.9,2456.8,5.60855247]
["bitfinex-derivatives","ETHF0:USTF0",1747500125261,7.03408,2457.2,2456.5,11.1016]
["bitfinex-derivatives","ETHF0:USTF0",1747500125262,0.8138,2456.6,2456.5,11.1016]
["bitfinex-derivatives","ETHF0:USTF0",1747500125456,0.8138,2456.6,2456.5,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1747500125651,0.8138,2456.6,2456.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1747500126051,4.5451,2456.8,2456.3,2.69531776]
["bitfinex-derivatives","ETHF0:USTF0",1747500126251,0.81386,2456.4,2456.3,2.69531776]
["bitfinex-derivatives","ETHF0:USTF0",1747500126948,0.81393,2456.2,2456.1,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1747500127456,4.02173,2456.2,2456.1,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1747500128054,0.7146,2456.4,2456.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1747500128256,1.2897,2456.6,2456.1,6.23903231]
["bitfinex-derivatives","ETHF0:USTF0",1747500128555,3.2078,2456.8,2456.3,4.53559231]
["bitfinex-derivatives","ETHF0:USTF0",1747500128761,1.58568507,2456.6,2456.5,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1747500128964,1.58568507,2456.6,2456.5,2.07973]
["bitfinex-derivatives","ETHF0:USTF0",1747500129153,2.39948507,2456.6,2456.5,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747500129460,0.81385,2456.5,2456.2,12.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747500129655,1.58568507,2456.6,2456.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747500129865,1.2897,2456.5,2456.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747500130259,1.58568507,2456.6,2456.5,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1747500130461,1.58568507,2456.6,2456.5,9.90383]
["bitfinex-derivatives","ETHF0:USTF0",1747500130759,3.1609475,2457.2,2456.7,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1747500131056,4.52495223,2457.6,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500131265,0.81357,2457.3,2457.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747500131452,0.81355,2457.4,2457.2,2.15487]
["bitfinex-derivatives","ETHF0:USTF0",1747500131651,0.81352,2457.5,2457.3,2.15485]
["bitfinex-derivatives","ETHF0:USTF0",1747500131852,0.81353,2457.4,2457.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747500132652,0.81353,2457.4,2456.8,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1747500132653,0.81363,2457.1,2457.0,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1747500132851,1.2651,2457.3,2456.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747500133059,0.81367,2457.0,2456.9,4.34816702]
["bitfinex-derivatives","ETHF0:USTF0",1747500133259,1.3504,2457.2,2456.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747500133459,1.2651,2456.9,2456.7,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1747500133659,1.2651,2456.9,2456.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747500133863,2.0788,2456.9,2456.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1747500134059,0.81378,2456.7,2456.5,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1747500134261,1.2651,2456.9,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500134460,1.2707,2456.6,2456.4,5.28504]
["bitfinex-derivatives","ETHF0:USTF0",1747500134761,2.0845,2456.6,2456.4,5.28504]
["bitfinex-derivatives","ETHF0:USTF0",1747500135262,0.8138,2456.7,2456.4,5.28504]
["bitfinex-derivatives","ETHF0:USTF0",1747500135562,0.81377,2456.7,2456.5,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1747500135860,0.81377,2456.7,2456.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747500136061,0.81376,2456.7,2456.6,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747500136464,2.08442,2456.9,2456.7,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1747500136763,10.4374,2457.2,2456.8,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747500136962,11.7081,2457.2,2456.8,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747500137265,2.6211,2457.2,2456.9,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1747500137560,0.81365,2457.1,2457.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747500137769,1.3016,2457.1,2456.7,4.02155]
["bitfinex-derivatives","ETHF0:USTF0",1747500138062,0.81371,2456.9,2456.7,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1747500138261,0.81371,2456.9,2456.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747500139161,0.81384,2456.5,2456.3,9.7921]
["bitfinex-derivatives","ETHF0:USTF0",1747500139462,0.81384,2456.5,2456.4,2.14946]
["bitfinex-derivatives","ETHF0:USTF0",1747500139664,0.81384,2456.5,2456.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747500139862,0.81384,2456.5,2456.4,2.14946]
["bitfinex-derivatives","ETHF0:USTF0",1747500140065,0.81384,2456.5,2456.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747500140665,2.19802,2456.6,2456.4,2.14944]
["bitfinex-derivatives","ETHF0:USTF0",1747500141059,0.81383,2456.5,2456.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747500141369,2.19802,2456.6,2456.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747500141560,0.81383,2456.5,2456.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747500143872,2.19802,2456.6,2456.4,2.14946]
["bitfinex-derivatives","ETHF0:USTF0",1747500144170,12.2928,2457.0,2456.5,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1747500144369,12.2928,2457.0,2456.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1747500144370,0.81378,2456.7,2456.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747500144571,0.81386,2456.4,2456.3,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1747500145273,0.81386,2456.4,2456.3,2.15057]
["bitfinex-derivatives","ETHF0:USTF0",1747500145575,0.81386,2456.4,2456.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1747500146172,0.81384,2456.5,2456.4,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1747500146360,0.81384,2456.5,2456.3,2.15057]
["bitfinex-derivatives","ETHF0:USTF0",1747500146565,0.81384,2456.5,2456.4,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1747500146765,0.81384,2456.5,2456.4,2.07236]
["bitfinex-derivatives","ETHF0:USTF0",1747500147176,0.7087,2456.8,2456.4,3.29315]
["bitfinex-derivatives","ETHF0:USTF0",1747500147366,18.9322,2457.4,2456.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747500147573,5.20901174,2457.0,2456.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747500148267,0.8137,2456.9,2456.8,1.58351]
["bitfinex-derivatives","ETHF0:USTF0",1747500148469,2.00123174,2457.0,2456.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747500148872,0.81373,2456.8,2456.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747500149074,0.81386,2456.4,2456.3,10.63038]
["bitfinex-derivatives","ETHF0:USTF0",1747500149471,0.81386,2456.4,2456.3,9.8165]
["bitfinex-derivatives","ETHF0:USTF0",1747500149673,0.81386,2456.4,2456.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1747500152276,3.2078,2456.7,2456.4,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1747500152574,0.81383,2456.5,2456.4,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1747500152873,0.81382,2456.6,2456.5,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1747500153074,0.81382,2456.6,2456.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1747500153276,1.18754174,2456.5,2456.4,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1747500154363,1.18754174,2456.5,2456.4,5.39282651]
["bitfinex-derivatives","ETHF0:USTF0",1747500155576,2.39049,2456.8,2456.7,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1747500155873,2.39049,2456.8,2456.7,18.97676]
["bitfinex-derivatives","ETHF0:USTF0",1747500156078,2.39049,2456.8,2456.7,23.68210203]
["bitfinex-derivatives","ETHF0:USTF0",1747500156278,3.20416,2457.0,2456.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747500157073,2.39049,2457.0,2456.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747500157276,2.39049,2457.0,2456.9,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1747500157774,0.81379,2456.7,2456.6,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1747500157976,0.81379,2456.7,2456.6,9.89578]
["bitfinex-derivatives","ETHF0:USTF0",1747500158280,0.81375,2456.8,2456.7,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1747500158779,2.19561,2456.9,2456.8,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1747500159978,0.81375,2456.8,2456.7,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1747500160277,2.07973,2456.8,2456.7,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1747500161269,1.266,2456.8,2456.7,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1747500161877,2.07973,2456.8,2456.7,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1747500162175,1.266,2456.8,2456.7,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1747500162878,2.07973,2456.8,2456.7,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1747500163074,0.81372,2456.9,2456.8,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1747500163370,3.2078,2457.0,2456.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747500163769,1.595438,2457.1,2457.0,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1747500163974,1.595438,2457.1,2457.0,9.89466]
["bitfinex-derivatives","ETHF0:USTF0",1747500164174,1.595438,2457.1,2457.0,13.85793761]
["bitfinex-derivatives","ETHF0:USTF0",1747500164376,1.595438,2457.1,2457.0,23.44613761]
["bitfinex-derivatives","ETHF0:USTF0",1747500164879,3.1609475,2457.5,2457.4,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1747500165173,4.4341475,2458.0,2457.9,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1747500165374,3.1609475,2458.0,2457.9,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1747500165879,3.1609475,2458.0,2457.9,2.19377]
["bitfinex-derivatives","ETHF0:USTF0",1747500166378,3.1609475,2458.0,2457.9,11.27477]
["bitfinex-derivatives","ETHF0:USTF0",1747500167272,3.9742775,2458.0,2457.9,11.27477]
["bitfinex-derivatives","ETHF0:USTF0",1747500167573,0.81356,2457.4,2457.1,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1747500167778,0.81356,2457.4,2457.1,10.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747500167979,0.81356,2457.4,2457.1,14.76020798]
["bitfinex-derivatives","ETHF0:USTF0",1747500168173,0.81356,2457.4,2457.1,5.68020798]
["bitfinex-derivatives","ETHF0:USTF0",1747500168378,2.03367,2457.6,2457.1,5.68020798]
["bitfinex-derivatives","ETHF0:USTF0",1747500168684,0.8136,2457.2,2457.1,15.57383798]
["bitfinex-derivatives","ETHF0:USTF0",1747500168879,0.8136,2457.2,2457.1,14.76020798]
["bitfinex-derivatives","ETHF0:USTF0",1747500169183,0.8136,2457.2,2457.1,5.68020798]
["bitfinex-derivatives","ETHF0:USTF0",1747500169381,0.8136,2457.2,2457.1,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1747500169586,0.81363,2457.1,2457.0,1.62136403]
["bitfinex-derivatives","ETHF0:USTF0",1747500169881,1.2737,2457.5,2457.2,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1747500170077,0.81353,2457.4,2457.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747500171282,0.81357,2457.3,2457.2,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1747500171482,0.81355,2457.4,2457.2,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1747500171681,0.81347,2457.6,2457.5,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1747500171980,0.81343,2457.7,2457.6,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1747500172280,0.7408,2457.9,2457.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1747500172481,1.2952,2458.0,2457.9,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1747500172681,0.81333,2458.0,2457.9,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1747500172875,0.81338,2457.9,2457.8,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1747500173071,0.81335,2458.0,2457.9,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1747500174385,0.81333,2458.0,2457.9,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1747500174577,3.2078,2458.1,2457.7,4.53489329]
["bitfinex-derivatives","ETHF0:USTF0",1747500174884,0.8134,2457.8,2457.7,5.34831329]
["bitfinex-derivatives","ETHF0:USTF0",1747500175480,0.81339,2457.9,2457.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1747500175677,0.81339,2457.9,2457.8,9.8924]
["bitfinex-derivatives","ETHF0:USTF0",1747500176073,1.3831,2458.0,2457.9,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1747500176274,1.31715223,2458.4,2457.9,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1747500176583,2.70025223,2458.4,2458.2,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1747500176774,0.81323,2458.3,2458.2,9.89225]
["bitfinex-derivatives","ETHF0:USTF0",1747500176977,2.1963,2458.4,2458.3,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1747500177485,2.1963,2458.4,2458.2,9.89224]
["bitfinex-derivatives","ETHF0:USTF0",1747500177687,1.3831,2458.4,2458.2,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1747500177986,2.19632,2458.4,2458.3,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1747500178488,3.9371,2458.7,2458.2,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1747500178682,0.81315,2458.6,2458.2,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1747500178888,0.81315,2458.6,2458.3,4.28373424]
["bitfinex-derivatives","ETHF0:USTF0",1747500179187,4.02092,2458.7,2458.6,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1747500179486,1.531,2459.1,2458.6,14.31865]
["bitfinex-derivatives","ETHF0:USTF0",1747500179679,2.12977,2459.1,2459.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1747500180080,0.81297,2459.1,2459.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1747500180280,12.43933927,2459.2,2459.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1747500180592,11.62638927,2459.2,2458.7,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1747500180781,2.12978,2459.1,2458.9,9.89101]
["bitfinex-derivatives","ETHF0:USTF0",1747500181480,0.81297,2459.1,2459.0,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1747500181882,0.813,2459.0,2458.9,9.89101]
["bitfinex-derivatives","ETHF0:USTF0",1747500182281,3.2078,2459.2,2458.7,2.35378]
["bitfinex-derivatives","ETHF0:USTF0",1747500182591,0.813,2459.0,2458.9,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1747500183493,0.81307,2458.8,2458.7,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1747500183789,2.03268,2458.8,2458.6,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1747500183987,2.1236,2458.7,2458.6,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1747500184183,2.1236,2458.7,2458.4,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1747500184184,0.81317,2458.5,2458.4,9.061]
["bitfinex-derivatives","ETHF0:USTF0",1747500184601,0.81323,2458.3,2458.1,9.87327]
["bitfinex-derivatives","ETHF0:USTF0",1747500184886,2.12372,2458.4,2458.3,5.34732484]
["bitfinex-derivatives","ETHF0:USTF0",1747500185087,2.12372,2458.4,2458.3,4.53409484]
["bitfinex-derivatives","ETHF0:USTF0",1747500185277,0.81323,2458.3,2458.2,9.87425]
["bitfinex-derivatives","ETHF0:USTF0",1747500185686,0.81323,2458.3,2458.2,14.12330114]
["bitfinex-derivatives","ETHF0:USTF0",1747500186286,3.2078,2458.8,2458.2,13.31005114]
["bitfinex-derivatives","ETHF0:USTF0",1747500186287,0.81319,2458.5,2458.2,13.31005114]
["bitfinex-derivatives","ETHF0:USTF0",1747500186591,4.5365,2458.8,2458.5,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1747500186889,0.81313,2458.7,2458.5,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1747500187088,0.71314,2458.6,2458.5,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1747500187486,0.71314,2458.6,2458.5,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1747500187487,0.81314,2458.6,2458.5,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1747500187990,0.81317,2458.5,2458.4,9.87317]
["bitfinex-derivatives","ETHF0:USTF0",1747500188487,3.2078,2458.8,2458.4,12.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747500188695,2.38166441,2459.2,2459.1,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1747500188990,0.81298,2459.1,2459.0,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1747500190589,3.19462441,2459.2,2459.0,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1747500190782,0.81297,2459.1,2459.0,9.87298]
["bitfinex-derivatives","ETHF0:USTF0",1747500190988,0.81297,2459.1,2459.0,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1747500191290,4.4843,2459.4,2459.1,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1747500191589,0.81294,2459.2,2459.1,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1747500191790,0.81297,2459.1,2459.0,9.87298]
["bitfinex-derivatives","ETHF0:USTF0",1747500191988,4.4843,2459.4,2459.1,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1747500192290,4.4843,2459.4,2459.0,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1747500192490,0.8129,2459.3,2459.2,5.25242723]
["bitfinex-derivatives","ETHF0:USTF0",1747500192678,0.8129,2459.3,2459.2,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1747500193083,4.5717,2459.4,2459.2,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1747500193283,5.38457,2459.4,2459.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747500194187,0.81313,2458.7,2458.6,9.86511]
["bitfinex-derivatives","ETHF0:USTF0",1747500194393,0.81302,2459.0,2458.9,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1747500194694,0.81299,2459.1,2459.0,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1747500194884,0.813,2459.0,2458.9,4.29884509]
["bitfinex-derivatives","ETHF0:USTF0",1747500195086,2.1755,2459.0,2458.9,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1747500195396,0.81313,2458.7,2458.3,3.9711038]
["bitfinex-derivatives","ETHF0:USTF0",1747500195595,0.81313,2458.7,2458.6,18.109]
["bitfinex-derivatives","ETHF0:USTF0",1747500195893,0.81309,2458.8,2458.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747500196093,2.17559,2458.8,2458.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747500196797,0.81314,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500197092,2.03291,2458.6,2458.2,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1747500197287,0.81323,2458.4,2458.2,9.87127]
["bitfinex-derivatives","ETHF0:USTF0",1747500197594,1.3625,2458.5,2458.2,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1747500197897,3.73909,2458.8,2458.3,6.72231217]
["bitfinex-derivatives","ETHF0:USTF0",1747500198193,1.2573,2458.8,2458.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747500198384,0.731,2458.9,2458.6,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1747500198580,0.8131,2458.7,2458.6,9.87112]
["bitfinex-derivatives","ETHF0:USTF0",1747500199901,1.2573,2458.8,2458.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1747500200195,0.81317,2458.5,2458.4,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1747500200394,0.81317,2458.5,2458.4,9.8712]
["bitfinex-derivatives","ETHF0:USTF0",1747500200696,0.81317,2458.5,2458.4,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1747500201191,0.81317,2458.5,2458.4,9.8712]
["bitfinex-derivatives","ETHF0:USTF0",1747500201495,0.81316,2458.6,2458.4,9.87118]
["bitfinex-derivatives","ETHF0:USTF0",1747500201702,5.24033,2459.0,2458.4,7.80221023]
["bitfinex-derivatives","ETHF0:USTF0",1747500201992,0.81317,2458.5,2458.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1747500202191,0.81317,2458.5,2458.4,9.8712]
["bitfinex-derivatives","ETHF0:USTF0",1747500203100,1.2929,2458.7,2458.4,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1747500203300,1.2929,2458.7,2458.6,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1747500203510,1.59396,2458.9,2458.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747500203892,1.58891399,2459.0,2458.8,13.5196677]
["bitfinex-derivatives","ETHF0:USTF0",1747500204092,2.40192399,2459.0,2458.9,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1747500204794,1.58891399,2459.0,2458.9,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1747500204994,1.58891399,2459.0,2458.9,1.60544]
["bitfinex-derivatives","ETHF0:USTF0",1747500205196,0.81296,2459.2,2459.0,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1747500205593,4.79671399,2459.3,2459.1,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1747500205902,1.58891399,2459.3,2459.2,13.07874]
["bitfinex-derivatives","ETHF0:USTF0",1747500206101,1.58891399,2459.3,2459.2,4.81164]
["bitfinex-derivatives","ETHF0:USTF0",1747500206300,1.58891399,2459.3,2459.2,24.29081336]
["bitfinex-derivatives","ETHF0:USTF0",1747500207101,1.58891399,2459.3,2459.2,27.49861336]
["bitfinex-derivatives","ETHF0:USTF0",1747500207288,1.58891399,2459.3,2459.2,27.49761336]
["bitfinex-derivatives","ETHF0:USTF0",1747500207595,1.58891399,2459.3,2459.2,14.43387336]
["bitfinex-derivatives","ETHF0:USTF0",1747500207900,1.58891399,2459.3,2459.2,15.24681336]
["bitfinex-derivatives","ETHF0:USTF0",1747500208401,1.58891399,2459.3,2459.2,15.24581336]
["bitfinex-derivatives","ETHF0:USTF0",1747500209094,0.81289,2459.4,2459.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747500209294,0.81289,2459.4,2459.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1747500209498,0.81289,2459.4,2459.3,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1747500209700,0.81289,2459.4,2459.3,9.8699]
["bitfinex-derivatives","ETHF0:USTF0",1747500210701,2.10466,2459.5,2459.4,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1747500210905,1.2918,2459.5,2459.2,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1747500211201,0.81287,2459.4,2459.3,9.8699]
["bitfinex-derivatives","ETHF0:USTF0",1747500211400,2.10466,2459.5,2459.3,9.8699]
["bitfinex-derivatives","ETHF0:USTF0",1747500211593,1.2918,2459.5,2459.3,9.8699]
["bitfinex-derivatives","ETHF0:USTF0",1747500211796,0.81287,2459.4,2459.3,9.8699]
["bitfinex-derivatives","ETHF0:USTF0",1747500211996,1.2918,2459.5,2459.4,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1747500212303,4.02059,2459.7,2459.5,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1747500212503,5.30699,2459.7,2459.5,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1747500212802,0.81281,2459.6,2459.5,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1747500213296,2.10831,2459.6,2459.4,2.12045]
["bitfinex-derivatives","ETHF0:USTF0",1747500213604,0.81284,2459.5,2459.4,2.12045]
["bitfinex-derivatives","ETHF0:USTF0",1747500213899,0.81291,2459.3,2459.2,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1747500214202,0.8129,2459.4,2459.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747500214503,0.8129,2459.4,2459.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1747500215004,0.8129,2459.3,2459.2,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1747500215203,2.8869,2459.3,2459.2,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1747500215406,2.074,2459.3,2458.9,1.60541]
["bitfinex-derivatives","ETHF0:USTF0",1747500215700,0.81297,2459.1,2459.0,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1747500215901,0.813,2459.0,2458.9,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1747500216202,2.0842,2459.0,2458.9,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1747500216389,2.0842,2459.0,2458.6,12.3368238]
["bitfinex-derivatives","ETHF0:USTF0",1747500216390,1.2712,2459.0,2458.6,4.1129338]
["bitfinex-derivatives","ETHF0:USTF0",1747500216595,0.8131,2458.7,2458.6,11.0602338]
["bitfinex-derivatives","ETHF0:USTF0",1747500216790,0.8131,2458.7,2458.6,1.2091238]
["bitfinex-derivatives","ETHF0:USTF0",1747500217404,3.5953,2458.7,2458.6,1.2081238]
["bitfinex-derivatives","ETHF0:USTF0",1747500218605,4.37111399,2458.7,2458.2,10.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747500218904,0.81323,2458.3,2458.2,11.16707]
["bitfinex-derivatives","ETHF0:USTF0",1747500219399,2.1726,2458.4,2458.2,11.16704]
["bitfinex-derivatives","ETHF0:USTF0",1747500219704,0.81323,2458.3,2458.2,2.12804]
["bitfinex-derivatives","ETHF0:USTF0",1747500220001,1.3594,2458.4,2458.3,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1747500220307,1.3594,2458.4,2458.3,2.08253]
["bitfinex-derivatives","ETHF0:USTF0",1747500220492,2.1726,2458.4,2458.3,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1747500223007,0.8132,2458.4,2458.3,2.08253]
["bitfinex-derivatives","ETHF0:USTF0",1747500223501,1.19436898,2458.6,2458.3,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1747500223709,1.19436898,2458.6,2458.5,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747500223905,1.19436898,2458.6,2458.5,9.85317]
["bitfinex-derivatives","ETHF0:USTF0",1747500224102,1.19436898,2458.6,2458.5,15.89710791]
["bitfinex-derivatives","ETHF0:USTF0",1747500224303,3.2078,2458.8,2458.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747500224498,4.02087,2458.8,2458.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747500224804,0.8131,2458.7,2458.6,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1747500225010,7.75801898,2459.1,2458.5,6.04393791]
["bitfinex-derivatives","ETHF0:USTF0",1747500225213,0.8131,2458.7,2458.6,9.85311]
["bitfinex-derivatives","ETHF0:USTF0",1747500225503,2.03268,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500225709,0.8132,2458.4,2458.3,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1747500226407,1.2726,2458.6,2458.3,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1747500226612,2.08576,2458.6,2458.5,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747500227005,0.81316,2458.6,2458.5,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747500227198,5.29349,2458.8,2458.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747500227507,2.40198399,2458.8,2458.7,9.8541]
["bitfinex-derivatives","ETHF0:USTF0",1747500227707,1.58891399,2458.8,2458.7,9.8541]
["bitfinex-derivatives","ETHF0:USTF0",1747500227909,1.58891399,2458.8,2458.7,19.17942659]
["bitfinex-derivatives","ETHF0:USTF0",1747500228410,1.58891399,2458.8,2458.7,19.96402659]
["bitfinex-derivatives","ETHF0:USTF0",1747500230115,3.1609475,2459.3,2458.9,2.84564]
["bitfinex-derivatives","ETHF0:USTF0",1747500230311,3.1609475,2459.3,2459.2,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1747500230607,0.8129,2459.3,2459.2,4.63541576]
["bitfinex-derivatives","ETHF0:USTF0",1747500230813,2.1099,2459.3,2459.2,4.63541576]
["bitfinex-derivatives","ETHF0:USTF0",1747500231013,0.81297,2459.2,2459.1,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1747500231315,0.81297,2459.1,2459.0,9.85298]
["bitfinex-derivatives","ETHF0:USTF0",1747500231510,0.81297,2459.1,2459.0,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1747500231717,0.81307,2458.8,2458.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1747500232312,0.81307,2458.8,2458.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1747500232509,0.81307,2458.8,2458.6,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1747500232510,0.7442,2458.9,2458.3,1.62136403]
["bitfinex-derivatives","ETHF0:USTF0",1747500232812,2.06998,2458.8,2458.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747500233010,0.7442,2458.9,2458.8,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1747500233210,0.7442,2458.9,2458.8,9.85307]
["bitfinex-derivatives","ETHF0:USTF0",1747500233513,1.2569,2459.1,2459.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1747500234417,1.2569,2459.1,2458.8,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1747500234605,0.813,2459.0,2458.9,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1747500234808,0.813,2459.0,2458.8,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1747500235003,1.3167,2458.9,2458.8,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1747500235817,1.3167,2458.9,2458.7,9.85308]
["bitfinex-derivatives","ETHF0:USTF0",1747500236014,1.3167,2458.9,2458.8,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1747500237919,2.12974,2458.9,2458.8,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1747500238122,1.3167,2458.9,2458.8,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1747500239221,3.2078,2459.2,2459.1,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1747500239423,4.02074,2459.2,2459.1,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1747500239815,0.763,2459.3,2459.2,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1747500240022,0.81286,2459.5,2459.3,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1747500240321,2.07966,2459.5,2459.4,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1747500240919,2.07966,2459.5,2459.2,5.19491431]
["bitfinex-derivatives","ETHF0:USTF0",1747500240920,0.8129,2459.3,2459.2,5.19491431]
["bitfinex-derivatives","ETHF0:USTF0",1747500241217,1.2668,2459.5,2459.2,4.38199431]
["bitfinex-derivatives","ETHF0:USTF0",1747500241415,0.81289,2459.4,2459.3,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1747500241620,0.8129,2459.3,2459.2,4.38199431]
["bitfinex-derivatives","ETHF0:USTF0",1747500241813,0.813,2459.1,2458.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747500242217,0.813,2459.1,2458.7,5.60949834]
["bitfinex-derivatives","ETHF0:USTF0",1747500242419,2.1672,2459.1,2458.9,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1747500242723,1.3542,2459.1,2458.7,13.38039834]
["bitfinex-derivatives","ETHF0:USTF0",1747500242915,0.81307,2458.8,2458.7,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1747500247334,0.81307,2458.8,2458.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747500248036,1.3542,2458.9,2458.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1747500248228,0.81317,2458.5,2458.4,2.15219]
["bitfinex-derivatives","ETHF0:USTF0",1747500248838,0.81317,2458.5,2458.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1747500249133,0.81327,2458.3,2458.1,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1747500249337,0.81327,2458.2,2458.1,11.17128]
["bitfinex-derivatives","ETHF0:USTF0",1747500250022,2.926,2458.5,2458.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1747500250224,3.9935,2459.0,2458.9,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1747500250435,3.1609475,2459.1,2459.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1747500250831,0.7857,2459.6,2459.5,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1747500251132,5.25764177,2459.7,2459.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1747500251636,5.25764177,2459.7,2459.6,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1747500251835,6.07041177,2459.7,2459.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747500252038,0.8128,2459.6,2459.5,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1747500252336,4.5548,2459.6,2459.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1747500252538,0.81297,2459.1,2459.0,9.019]
["bitfinex-derivatives","ETHF0:USTF0",1747500252740,0.81307,2458.8,2458.7,40.991]
["bitfinex-derivatives","ETHF0:USTF0",1747500252937,0.81307,2458.8,2458.7,53.81795958]
["bitfinex-derivatives","ETHF0:USTF0",1747500253231,1.2804,2459.0,2458.7,53.81795958]
["bitfinex-derivatives","ETHF0:USTF0",1747500253436,0.81304,2458.9,2458.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1747500253635,0.81304,2458.9,2458.8,2.20337]
["bitfinex-derivatives","ETHF0:USTF0",1747500253838,2.09342,2459.0,2458.8,2.20337]
["bitfinex-derivatives","ETHF0:USTF0",1747500254040,0.81304,2458.9,2458.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1747500254337,2.09344,2458.9,2458.8,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1747500254529,0.81307,2458.8,2458.7,52.42765958]
["bitfinex-derivatives","ETHF0:USTF0",1747500254735,1.2804,2458.8,2458.7,53.24075958]
["bitfinex-derivatives","ETHF0:USTF0",1747500255040,1.2804,2458.8,2458.7,9.8321]
["bitfinex-derivatives","ETHF0:USTF0",1747500255239,1.2804,2458.8,2458.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747500255537,1.2804,2458.8,2458.6,11.22243]
["bitfinex-derivatives","ETHF0:USTF0",1747500255739,0.8131,2458.7,2458.6,10.4093]
["bitfinex-derivatives","ETHF0:USTF0",1747500256039,2.09349,2458.8,2458.6,11.22142]
["bitfinex-derivatives","ETHF0:USTF0",1747500256240,0.8131,2458.7,2458.6,11.22142]
["bitfinex-derivatives","ETHF0:USTF0",1747500256939,0.8131,2458.7,2458.6,11.22042]
["bitfinex-derivatives","ETHF0:USTF0",1747500257134,0.8131,2458.7,2458.6,10.4073]
["bitfinex-derivatives","ETHF0:USTF0",1747500257541,2.09349,2458.8,2458.6,11.21943]
["bitfinex-derivatives","ETHF0:USTF0",1747500257944,7.13115018,2459.3,2458.7,7.67117536]
["bitfinex-derivatives","ETHF0:USTF0",1747500258244,0.81294,2459.2,2459.1,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1747500258435,0.81297,2459.1,2459.0,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1747500258635,0.81305,2458.9,2458.7,17.50125536]
["bitfinex-derivatives","ETHF0:USTF0",1747500258837,0.81297,2459.1,2459.0,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1747500259038,6.0914,2459.3,2458.7,15.51511536]
["bitfinex-derivatives","ETHF0:USTF0",1747500259235,3.9372,2459.3,2459.1,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1747500259545,3.2078,2459.3,2459.2,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1747500260046,3.20682018,2459.4,2459.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747500260247,2.39395018,2459.4,2459.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747500260542,2.39395018,2459.4,2459.3,5.06754519]
["bitfinex-derivatives","ETHF0:USTF0",1747500260841,2.39395018,2459.4,2459.3,8.27534519]
["bitfinex-derivatives","ETHF0:USTF0",1747500261030,2.39395018,2459.4,2459.3,9.61864519]
["bitfinex-derivatives","ETHF0:USTF0",1747500261228,2.67135223,2459.8,2459.3,17.81574519]
["bitfinex-derivatives","ETHF0:USTF0",1747500261229,1.59859487,2459.8,2459.3,17.81574519]
["bitfinex-derivatives","ETHF0:USTF0",1747500261431,0.81281,2459.6,2459.5,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1747500261633,0.81281,2459.6,2459.5,9.82981]
["bitfinex-derivatives","ETHF0:USTF0",1747500262043,0.81281,2459.6,2459.5,9.82881]
["bitfinex-derivatives","ETHF0:USTF0",1747500262341,0.81284,2459.5,2459.4,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1747500262543,0.81281,2459.6,2459.5,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1747500262735,0.81281,2459.6,2459.5,2.17694]
["bitfinex-derivatives","ETHF0:USTF0",1747500262936,0.81278,2459.7,2459.6,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1747500263444,0.81278,2459.7,2459.6,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1747500263737,1.59859487,2459.8,2459.7,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1747500264134,1.59859487,2459.8,2459.7,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1747500264331,3.2078,2459.9,2459.8,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1747500264534,3.2078,2459.9,2459.8,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1747500264940,4.02051,2459.9,2459.8,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1747500265139,4.02051,2459.9,2459.8,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1747500265439,1.31715223,2460.0,2459.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1747500265440,0.81274,2459.8,2459.7,2.17686]
["bitfinex-derivatives","ETHF0:USTF0",1747500266041,0.81274,2459.8,2459.7,2.17586]
["bitfinex-derivatives","ETHF0:USTF0",1747500266739,1.2995,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500266947,0.8128,2459.6,2459.5,9.82883]
["bitfinex-derivatives","ETHF0:USTF0",1747500267245,0.81279,2459.7,2459.6,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1747500267444,2.11229,2459.7,2459.6,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1747500267637,1.61365,2459.8,2459.7,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1747500268045,3.2078,2459.9,2459.8,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1747500268346,1.59859487,2460.2,2459.8,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1747500268347,4.80639487,2460.2,2460.1,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1747500268841,4.80639487,2460.2,2460.1,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1747500269244,5.61900487,2460.2,2460.1,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1747500269543,1.59859487,2460.2,2460.1,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1747500269741,1.59859487,2460.2,2460.1,5.20398439]
["bitfinex-derivatives","ETHF0:USTF0",1747500270142,0.81256,2460.4,2460.3,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1747500270546,0.81257,2460.3,2460.2,2.17998]
["bitfinex-derivatives","ETHF0:USTF0",1747500270942,0.81257,2460.3,2460.2,2.17898]
["bitfinex-derivatives","ETHF0:USTF0",1747500271341,0.81255,2460.4,2460.3,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1747500271639,0.81255,2460.4,2460.3,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747500271835,0.81255,2460.4,2460.2,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1747500272051,6.10969487,2460.5,2460.3,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1747500272250,6.92221487,2460.5,2460.1,4.32720132]
["bitfinex-derivatives","ETHF0:USTF0",1747500272445,0.81254,2460.4,2460.3,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1747500273149,0.81254,2460.4,2460.3,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747500273448,4.80639487,2460.5,2460.4,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1747500273748,0.81249,2460.6,2460.5,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1747500273954,2.1189,2460.7,2460.3,9.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747500274249,0.81252,2460.5,2460.4,2.09581]
["bitfinex-derivatives","ETHF0:USTF0",1747500274650,1.59859487,2460.9,2460.5,2.03125]
["bitfinex-derivatives","ETHF0:USTF0",1747500274847,1.59859487,2460.9,2460.6,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1747500275149,2.41100487,2460.9,2460.8,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1747500275349,0.81242,2460.8,2460.7,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1747500275545,0.81242,2460.8,2460.7,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1747500275947,0.81242,2460.8,2460.7,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1747500276449,0.81244,2460.7,2460.6,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1747500276646,2.09144,2460.7,2460.6,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1747500276952,0.81253,2460.5,2460.4,8.996]
["bitfinex-derivatives","ETHF0:USTF0",1747500277449,1.279,2460.7,2460.4,13.23926827]
["bitfinex-derivatives","ETHF0:USTF0",1747500277753,1.279,2460.7,2460.6,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747500277946,1.59942,2460.8,2460.7,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1747500278147,1.59942,2460.8,2460.7,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1747500278351,0.81244,2460.7,2460.6,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1747500278546,0.81247,2460.6,2460.5,11.14369]
["bitfinex-derivatives","ETHF0:USTF0",1747500278755,0.81247,2460.6,2460.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747500278959,0.81247,2460.6,2460.5,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1747500279256,0.81247,2460.6,2460.5,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1747500279447,0.81251,2460.5,2460.4,11.14274]
["bitfinex-derivatives","ETHF0:USTF0",1747500279647,0.81251,2460.5,2460.4,11.14174]
["bitfinex-derivatives","ETHF0:USTF0",1747500279948,0.81251,2460.5,2460.4,10.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747500280142,0.81251,2460.5,2460.4,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1747500280444,0.8126,2460.3,2460.2,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1747500280641,0.8126,2460.3,2460.2,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1747500280846,0.81257,2460.3,2460.2,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1747500281044,0.81267,2460.0,2459.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747500281249,1.3857,2460.2,2460.1,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1747500281449,1.3857,2460.2,2460.1,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1747500281450,2.19831,2460.2,2460.1,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1747500281651,2.19831,2460.2,2460.1,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1747500282055,2.19831,2460.2,2460.1,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1747500282354,1.3857,2460.2,2460.1,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1747500282554,1.631,2460.3,2460.2,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1747500282856,1.631,2460.3,2460.2,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1747500283153,0.81262,2460.2,2460.1,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1747500283352,0.81262,2460.2,2460.1,2.14231]
["bitfinex-derivatives","ETHF0:USTF0",1747500283859,0.81262,2460.2,2460.1,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747500284049,0.81262,2460.2,2460.1,2.14234]
["bitfinex-derivatives","ETHF0:USTF0",1747500284250,0.81262,2460.2,2460.1,2.14134]
["bitfinex-derivatives","ETHF0:USTF0",1747500284547,2.92599,2460.3,2460.2,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1747500284747,0.81261,2460.2,2460.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747500285147,2.1134,2460.3,2460.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1747500285344,2.1134,2460.3,2460.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747500285550,2.92599,2460.3,2460.2,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1747500285755,0.81261,2460.2,2460.1,2.13932]
["bitfinex-derivatives","ETHF0:USTF0",1747500285956,0.81261,2460.2,2460.1,2.13832]
["bitfinex-derivatives","ETHF0:USTF0",1747500286454,0.81261,2460.2,2460.1,2.13732]
["bitfinex-derivatives","ETHF0:USTF0",1747500286856,0.81261,2460.2,2460.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747500287248,2.16961,2460.2,2460.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747500287956,1.357,2460.2,2460.1,2.13634]
["bitfinex-derivatives","ETHF0:USTF0",1747500288158,2.16961,2460.2,2460.1,2.13634]
["bitfinex-derivatives","ETHF0:USTF0",1747500288456,0.81261,2460.2,2460.1,2.13634]
["bitfinex-derivatives","ETHF0:USTF0",1747500289159,1.631,2460.3,2460.2,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1747500289459,0.81261,2460.2,2460.1,2.13531]
["bitfinex-derivatives","ETHF0:USTF0",1747500289659,0.8184,2460.3,2460.2,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1747500289859,0.81255,2460.4,2460.3,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1747500290359,0.81257,2460.3,2460.2,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1747500290559,0.81261,2460.2,2460.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747500290861,0.81264,2460.1,2460.0,9.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747500291054,0.81263,2460.2,2460.1,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1747500291356,0.81264,2460.1,2460.0,9.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747500291552,0.81263,2460.2,2460.1,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1747500291756,2.18073,2460.2,2460.1,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1747500292056,1.3681,2460.2,2460.1,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1747500292261,1.3681,2460.2,2460.1,2.08444]
["bitfinex-derivatives","ETHF0:USTF0",1747500292459,1.3681,2460.2,2460.1,2.08344]
["bitfinex-derivatives","ETHF0:USTF0",1747500293059,1.3681,2460.2,2460.1,2.08244]
["bitfinex-derivatives","ETHF0:USTF0",1747500293265,2.41114487,2460.4,2460.1,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747500293563,1.59859487,2460.4,2460.3,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1747500293763,2.41113487,2460.4,2460.3,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1747500294059,1.59859487,2460.4,2460.3,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1747500295266,2.41113487,2460.4,2460.3,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1747500295567,0.81254,2460.4,2460.3,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1747500295757,0.81254,2460.4,2460.3,2.09487]
["bitfinex-derivatives","ETHF0:USTF0",1747500297364,0.81254,2460.4,2460.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747500297559,0.81254,2460.4,2460.3,2.09587]
["bitfinex-derivatives","ETHF0:USTF0",1747500298063,0.81254,2460.4,2460.3,11.08987]
["bitfinex-derivatives","ETHF0:USTF0",1747500298259,0.81254,2460.4,2460.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747500298464,0.81254,2460.4,2460.3,10.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747500298967,0.8126,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500299168,0.8126,2460.2,2460.1,18.78464]
["bitfinex-derivatives","ETHF0:USTF0",1747500299467,2.18458,2460.3,2460.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747500299669,2.18458,2460.3,2460.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1747500299866,0.8126,2460.2,2460.1,4.50658363]
["bitfinex-derivatives","ETHF0:USTF0",1747500300065,0.8126,2460.2,2460.1,14.31322363]
["bitfinex-derivatives","ETHF0:USTF0",1747500300264,0.8126,2460.2,2460.1,4.50558363]
["bitfinex-derivatives","ETHF0:USTF0",1747500300568,0.8126,2460.2,2459.9,1.20900456]
["bitfinex-derivatives","ETHF0:USTF0",1747500300569,0.81267,2460.0,2459.9,1.20900456]
["bitfinex-derivatives","ETHF0:USTF0",1747500300769,0.81274,2459.8,2459.7,1.61993739]
["bitfinex-derivatives","ETHF0:USTF0",1747500301164,1.372,2459.9,2459.5,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1747500301469,1.372,2459.7,2459.4,4.02064]
["bitfinex-derivatives","ETHF0:USTF0",1747500301673,0.81284,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500302167,0.8129,2459.3,2459.2,1.64549767]
["bitfinex-derivatives","ETHF0:USTF0",1747500302769,0.8129,2459.3,2459.2,3.03149767]
["bitfinex-derivatives","ETHF0:USTF0",1747500304374,2.16559,2459.4,2459.2,3.03149767]
["bitfinex-derivatives","ETHF0:USTF0",1747500304570,1.3527,2459.4,2459.2,3.03149767]
["bitfinex-derivatives","ETHF0:USTF0",1747500304775,0.8129,2459.3,2459.2,3.84441767]
["bitfinex-derivatives","ETHF0:USTF0",1747500304965,0.8129,2459.3,2459.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1747500305368,4.0207,2459.3,2459.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1747500305875,0.81303,2458.9,2458.8,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1747500306573,0.8131,2458.7,2458.6,1.62772]
["bitfinex-derivatives","ETHF0:USTF0",1747500306777,0.7833,2459.0,2458.6,15.02923]
["bitfinex-derivatives","ETHF0:USTF0",1747500306966,0.81298,2459.1,2459.0,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1747500307165,0.813,2459.0,2458.9,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1747500307367,0.81301,2459.0,2458.9,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1747500307572,0.81301,2459.0,2458.7,4.27900579]
["bitfinex-derivatives","ETHF0:USTF0",1747500307766,0.81301,2459.0,2458.6,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1747500307767,3.2078,2459.0,2458.6,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1747500307972,0.81307,2458.8,2458.7,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1747500308875,0.81307,2458.8,2458.7,9.7871]
["bitfinex-derivatives","ETHF0:USTF0",1747500309175,0.81298,2459.1,2459.0,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1747500309476,0.81307,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500310477,0.8132,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500310972,0.8132,2458.4,2457.8,1.21659767]
["bitfinex-derivatives","ETHF0:USTF0",1747500310973,0.81333,2458.0,2457.8,1.21659767]
["bitfinex-derivatives","ETHF0:USTF0",1747500311179,0.81336,2457.9,2457.8,1.21659767]
["bitfinex-derivatives","ETHF0:USTF0",1747500311364,2.18746,2457.9,2457.8,1.21659767]
["bitfinex-derivatives","ETHF0:USTF0",1747500311668,1.3741,2457.9,2457.8,1.21659767]
["bitfinex-derivatives","ETHF0:USTF0",1747500311878,2.18746,2457.9,2457.8,1.21659767]
["bitfinex-derivatives","ETHF0:USTF0",1747500312173,1.3741,2457.9,2457.8,1.21659767]
["bitfinex-derivatives","ETHF0:USTF0",1747500312371,8.969,2458.6,2457.8,10.19159767]
["bitfinex-derivatives","ETHF0:USTF0",1747500312579,4.5819,2458.4,2458.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1747500312970,3.2078,2459.1,2458.3,2.03309]
["bitfinex-derivatives","ETHF0:USTF0",1747500313170,3.2078,2459.1,2458.4,18.7707]
["bitfinex-derivatives","ETHF0:USTF0",1747500313374,1.3741,2459.0,2458.4,5.07524529]
["bitfinex-derivatives","ETHF0:USTF0",1747500313677,3.40664,2459.0,2458.5,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1747500313871,3.40664,2459.0,2458.4,5.06173529]
["bitfinex-derivatives","ETHF0:USTF0",1747500313872,0.81315,2458.6,2458.4,5.06173529]
["bitfinex-derivatives","ETHF0:USTF0",1747500314067,3.2078,2458.5,2458.1,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1747500314275,3.2078,2458.9,2458.8,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1747500314475,3.2078,2458.9,2458.6,1.59502]
["bitfinex-derivatives","ETHF0:USTF0",1747500314476,0.81309,2458.8,2458.6,1.59502]
["bitfinex-derivatives","ETHF0:USTF0",1747500314674,1.3819,2458.8,2458.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1747500314877,0.81316,2458.6,2458.5,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1747500315178,1.64881,2458.7,2458.5,9.78914]
["bitfinex-derivatives","ETHF0:USTF0",1747500315475,2.86846,2458.7,2458.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1747500315778,0.8132,2458.4,2458.3,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1747500316073,0.81319,2458.5,2458.3,9.78923]
["bitfinex-derivatives","ETHF0:USTF0",1747500316281,1.3819,2458.6,2458.5,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747500316481,0.81315,2458.6,2458.4,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1747500316677,3.2078,2458.9,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500316878,1.31715223,2459.0,2458.9,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1747500317070,1.31715223,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500317382,1.31715223,2459.0,2458.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1747500317578,1.31715223,2459.0,2458.5,9.8184]
["bitfinex-derivatives","ETHF0:USTF0",1747500317579,0.81313,2458.6,2458.5,9.8184]
["bitfinex-derivatives","ETHF0:USTF0",1747500318388,3.2078,2458.9,2458.8,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1747500318581,0.81304,2458.9,2458.8,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1747500318779,0.81307,2458.8,2458.7,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1747500319081,0.7869,2459.1,2458.5,14.05809622]
["bitfinex-derivatives","ETHF0:USTF0",1747500319278,0.7869,2459.1,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500319486,0.81302,2459.0,2458.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1747500319682,0.81307,2458.8,2458.7,13.58334614]
["bitfinex-derivatives","ETHF0:USTF0",1747500319879,0.81307,2458.8,2458.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747500320186,0.8131,2458.7,2458.5,1.65454]
["bitfinex-derivatives","ETHF0:USTF0",1747500320384,0.81313,2458.6,2458.5,1.65456]
["bitfinex-derivatives","ETHF0:USTF0",1747500320580,3.2078,2458.7,2458.2,9.79026]
["bitfinex-derivatives","ETHF0:USTF0",1747500320883,0.81324,2458.3,2458.2,9.79026]
["bitfinex-derivatives","ETHF0:USTF0",1747500321079,0.81324,2458.3,2458.2,9.79027]
["bitfinex-derivatives","ETHF0:USTF0",1747500321783,3.2078,2458.4,2458.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1747500321986,2.03309,2458.3,2457.9,10.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747500322287,2.03319,2458.2,2457.8,4.57686984]
["bitfinex-derivatives","ETHF0:USTF0",1747500322491,0.8134,2457.9,2457.8,5.94456984]
["bitfinex-derivatives","ETHF0:USTF0",1747500322786,0.8134,2457.9,2457.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747500322987,0.81335,2458.0,2457.8,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1747500323282,0.8171,2458.6,2457.9,12.1708]
["bitfinex-derivatives","ETHF0:USTF0",1747500323588,0.81314,2458.6,2458.5,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1747500323790,1.59845708,2458.9,2458.7,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1747500324087,0.81313,2458.6,2458.5,4.36458479]
["bitfinex-derivatives","ETHF0:USTF0",1747500324397,0.81317,2458.5,2458.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1747500324987,0.8132,2458.4,2458.3,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1747500325182,0.81323,2458.3,2458.2,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1747500325691,0.8133,2458.1,2458.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1747500325988,0.8133,2458.1,2458.0,2.16743]
["bitfinex-derivatives","ETHF0:USTF0",1747500326679,3.2078,2458.4,2458.3,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1747500327288,3.7074,2458.8,2458.3,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1747500327486,0.81317,2458.5,2458.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747500328386,8.2078,2458.5,2457.8,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1747500328683,0.81336,2457.9,2457.8,14.90868756]
["bitfinex-derivatives","ETHF0:USTF0",1747500328890,0.81336,2457.9,2457.8,5.93068756]
["bitfinex-derivatives","ETHF0:USTF0",1747500329090,2.03335,2458.0,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500329284,0.81341,2457.8,2457.6,12.1868]
["bitfinex-derivatives","ETHF0:USTF0",1747500329486,0.81341,2457.8,2457.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747500329987,0.81341,2457.8,2457.7,2.12083]
["bitfinex-derivatives","ETHF0:USTF0",1747500330183,0.81341,2457.8,2457.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747500330687,0.81341,2457.8,2457.7,2.12083]
["bitfinex-derivatives","ETHF0:USTF0",1747500331185,0.81341,2457.8,2457.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747500331386,0.81343,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500331588,0.81349,2457.5,2457.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747500332290,0.81356,2457.3,2457.2,4.42439767]
["bitfinex-derivatives","ETHF0:USTF0",1747500332592,0.81363,2457.1,2457.0,9.841]
["bitfinex-derivatives","ETHF0:USTF0",1747500332801,0.81363,2457.1,2457.0,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1747500332988,0.81368,2457.0,2456.8,1.21659767]
["bitfinex-derivatives","ETHF0:USTF0",1747500333188,4.02145,2457.1,2456.9,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1747500333395,4.02145,2457.1,2457.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747500334091,0.81371,2456.9,2456.8,1.21659767]
["bitfinex-derivatives","ETHF0:USTF0",1747500334688,2.926,2457.1,2456.8,1.21659767]
["bitfinex-derivatives","ETHF0:USTF0",1747500334890,2.926,2457.1,2457.0,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1747500335196,0.81362,2457.2,2457.0,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1747500335392,14.20048,2457.7,2457.0,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1747500335393,8.958,2457.7,2457.4,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1747500335695,1.3212,2457.6,2457.1,11.11802]
["bitfinex-derivatives","ETHF0:USTF0",1747500335892,1.3212,2457.6,2457.2,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1747500336097,0.81357,2457.4,2457.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747500336593,0.81368,2457.0,2456.8,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1747500336799,0.81368,2457.0,2456.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747500336998,1.3212,2457.3,2457.0,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1747500337201,0.81363,2457.2,2457.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747500337395,1.664,2457.8,2457.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1747500337589,0.8718,2457.8,2457.7,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1747500337795,3.2078,2457.9,2457.7,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1747500338092,3.2078,2457.9,2457.3,10.99194]
["bitfinex-derivatives","ETHF0:USTF0",1747500338093,5.24127,2457.9,2457.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1747500338393,0.81364,2457.1,2457.0,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1747500338989,0.81364,2457.1,2457.0,10.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747500339189,0.81363,2457.2,2457.0,11.16107]
["bitfinex-derivatives","ETHF0:USTF0",1747500339699,2.9834,2457.3,2457.0,10.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747500339896,3.2078,2457.5,2457.0,10.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747500340200,3.2078,2457.5,2457.4,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1747500340599,0.81348,2457.6,2457.4,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1747500340799,0.81348,2457.6,2457.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1747500341697,5.2415,2457.6,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500341998,0.81367,2457.0,2456.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1747500343699,0.81374,2456.8,2456.7,10.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747500344100,0.81374,2456.8,2456.7,14.60088328]
["bitfinex-derivatives","ETHF0:USTF0",1747500344393,0.81374,2456.8,2456.3,41.001]
["bitfinex-derivatives","ETHF0:USTF0",1747500344394,3.33559,2456.9,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500344598,6.1866,2456.7,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500344800,0.81391,2456.3,2456.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747500345999,0.81398,2456.1,2455.9,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1747500346300,0.81398,2456.1,2456.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747500348407,0.81401,2456.0,2455.9,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1747500348707,0.81399,2456.1,2455.9,2.19643]
["bitfinex-derivatives","ETHF0:USTF0",1747500348902,0.81399,2456.1,2455.9,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747500349103,0.81397,2456.1,2455.9,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747500349303,0.81397,2456.1,2455.9,2.19641]
["bitfinex-derivatives","ETHF0:USTF0",1747500349500,1.3212,2456.2,2456.1,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1747500349810,0.81398,2456.1,2455.9,2.19641]
["bitfinex-derivatives","ETHF0:USTF0",1747500350504,0.81401,2456.0,2455.9,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747500351704,3.2078,2456.1,2455.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747500351705,0.81407,2455.8,2455.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747500352007,0.8142,2455.4,2455.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1747500352209,0.8142,2455.4,2455.3,1.64864]
["bitfinex-derivatives","ETHF0:USTF0",1747500352507,2.08622,2455.7,2455.6,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1747500352705,2.08622,2455.7,2455.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1747500352706,1.2721,2455.7,2455.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1747500352910,2.926,2455.8,2455.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1747500353103,0.8287,2456.1,2455.5,5.24321]
["bitfinex-derivatives","ETHF0:USTF0",1747500353307,0.8287,2456.1,2455.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747500353605,0.8287,2456.1,2455.8,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1747500353606,0.81404,2455.9,2455.8,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1747500354111,3.2078,2456.2,2455.7,2.03527]
["bitfinex-derivatives","ETHF0:USTF0",1747500354312,3.2078,2456.2,2456.1,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1747500355403,4.02174,2456.2,2456.1,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1747500355614,0.81397,2456.1,2456.0,2.14279]
["bitfinex-derivatives","ETHF0:USTF0",1747500355910,0.81397,2456.1,2456.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747500356109,2.13907,2456.1,2456.0,2.14281]
["bitfinex-derivatives","ETHF0:USTF0",1747500356304,0.81397,2456.1,2456.0,2.14278]
["bitfinex-derivatives","ETHF0:USTF0",1747500357003,3.2078,2456.2,2456.1,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1747500357200,3.2078,2456.2,2456.1,2.08647]
["bitfinex-derivatives","ETHF0:USTF0",1747500358810,3.2078,2456.2,2456.1,6.78364644]
["bitfinex-derivatives","ETHF0:USTF0",1747500359206,0.81391,2456.3,2456.2,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1747500359606,0.81394,2456.2,2456.1,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747500360411,3.2078,2456.3,2456.0,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1747500360611,0.81394,2456.2,2456.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1747500360809,2.08924,2456.2,2456.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1747500361011,2.08924,2456.2,2456.1,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1747500361513,0.81394,2456.2,2456.1,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1747500362410,0.81394,2456.2,2456.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1747500362717,0.81401,2456.0,2455.9,1.62641]
["bitfinex-derivatives","ETHF0:USTF0",1747500363216,2.8945,2456.1,2456.0,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1747500365520,2.0805,2456.1,2456.0,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1747500366017,2.0805,2456.1,2456.0,2.08781]
["bitfinex-derivatives","ETHF0:USTF0",1747500367019,2.89447,2456.1,2456.0,2.08781]
["bitfinex-derivatives","ETHF0:USTF0",1747500367309,0.81404,2455.9,2455.5,5.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747500367515,5.2883,2456.1,2455.6,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1747500368109,0.8141,2455.7,2455.6,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1747500368313,5.24299,2455.8,2455.3,1.21659767]
["bitfinex-derivatives","ETHF0:USTF0",1747500368515,0.8142,2455.5,2455.3,2.56199767]
["bitfinex-derivatives","ETHF0:USTF0",1747500368719,0.8142,2455.4,2455.3,2.56199767]
["bitfinex-derivatives","ETHF0:USTF0",1747500370018,0.8142,2455.4,2455.3,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1747500373617,0.81424,2455.3,2455.2,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1747500373815,2.12694,2455.3,2455.2,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1747500374519,2.12694,2455.3,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500374821,2.12694,2455.3,2454.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1747500374822,0.81436,2455.0,2454.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1747500375013,0.81437,2454.9,2454.8,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1747500375320,0.8144,2454.8,2454.7,1.21659767]
["bitfinex-derivatives","ETHF0:USTF0",1747500375521,4.0222,2454.8,2454.7,1.21659767]
["bitfinex-derivatives","ETHF0:USTF0",1747500375814,17.1488,2454.8,2454.5,1.61993739]
["bitfinex-derivatives","ETHF0:USTF0",1747500376016,0.8146,2454.2,2454.1,3.2194654]
["bitfinex-derivatives","ETHF0:USTF0",1747500377316,1.59845708,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500377514,1.59845708,2454.6,2454.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747500377720,4.568,2454.5,2453.9,9.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747500377919,0.81464,2454.1,2454.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747500378217,0.81458,2454.3,2454.1,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1747500378418,0.81467,2454.0,2453.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1747500378808,2.219,2454.3,2453.9,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1747500379010,0.81465,2454.1,2453.9,1.66628]
["bitfinex-derivatives","ETHF0:USTF0",1747500379209,0.81473,2453.8,2453.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747500379412,0.81477,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500379608,2.03676,2453.9,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500379819,0.81483,2453.5,2453.3,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1747500380122,0.81486,2453.5,2453.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1747500380316,0.8149,2453.3,2453.2,4.33817879]
["bitfinex-derivatives","ETHF0:USTF0",1747500380715,0.81495,2453.2,2453.0,2.54298]
["bitfinex-derivatives","ETHF0:USTF0",1747500381215,4.26904,2453.6,2453.0,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1747500381415,5.4398,2453.6,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500381615,0.81496,2453.2,2453.0,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1747500381814,0.81496,2453.2,2453.0,5.3620422]
["bitfinex-derivatives","ETHF0:USTF0",1747500382023,5.4398,2453.6,2452.9,6.1936522]
["bitfinex-derivatives","ETHF0:USTF0",1747500382224,0.81488,2453.4,2453.2,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1747500382525,0.81483,2453.5,2453.0,4.5470522]
["bitfinex-derivatives","ETHF0:USTF0",1747500382722,0.81487,2453.4,2453.2,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1747500382922,0.81485,2453.5,2453.0,13.4990522]
["bitfinex-derivatives","ETHF0:USTF0",1747500383118,0.8821,2453.8,2453.1,5.24523]
["bitfinex-derivatives","ETHF0:USTF0",1747500383323,2.2325,2453.8,2453.1,5.24523]
["bitfinex-derivatives","ETHF0:USTF0",1747500383524,0.81481,2453.6,2453.4,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1747500383728,0.81483,2453.5,2453.4,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1747500383927,0.8149,2453.3,2453.1,4.02275]
["bitfinex-derivatives","ETHF0:USTF0",1747500384126,0.8149,2453.3,2453.2,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1747500384523,0.81499,2453.1,2453.0,4.60903535]
["bitfinex-derivatives","ETHF0:USTF0",1747500384829,0.81497,2453.1,2453.0,5.42403535]
["bitfinex-derivatives","ETHF0:USTF0",1747500385127,0.815,2453.0,2452.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1747500385329,0.815,2453.0,2452.9,2.46163]
["bitfinex-derivatives","ETHF0:USTF0",1747500385627,1.2821,2453.3,2452.9,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1747500385828,0.81497,2453.1,2453.0,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1747500386019,1.2821,2453.3,2452.7,12.1618]
["bitfinex-derivatives","ETHF0:USTF0",1747500386222,3.31938,2453.3,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500386523,0.81505,2452.9,2452.7,4.02288]
["bitfinex-derivatives","ETHF0:USTF0",1747500387229,0.81505,2452.9,2452.8,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1747500387527,1.318,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500387528,0.81507,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500387723,0.81508,2452.8,2452.6,1.61552]
["bitfinex-derivatives","ETHF0:USTF0",1747500388221,0.8151,2452.7,2452.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747500388421,0.81527,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500388629,5.08935,2452.6,2451.9,9.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747500388826,0.81523,2452.3,2452.2,4.32299601]
["bitfinex-derivatives","ETHF0:USTF0",1747500389024,3.0515,2452.6,2451.9,9.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747500389226,2.03801,2452.4,2451.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1747500389430,1.318,2452.3,2451.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1747500389630,1.318,2452.3,2451.9,1.65345]
["bitfinex-derivatives","ETHF0:USTF0",1747500389832,0.8153,2452.1,2451.9,1.65345]
["bitfinex-derivatives","ETHF0:USTF0",1747500390227,1.318,2452.3,2451.2,10.99497]
["bitfinex-derivatives","ETHF0:USTF0",1747500390228,3.2078,2452.0,2451.2,10.99497]
["bitfinex-derivatives","ETHF0:USTF0",1747500390527,3.2078,2451.7,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500390733,0.81561,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500390934,1.2783,2451.6,2450.8,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1747500390935,0.81563,2451.1,2450.8,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1747500391137,0.81557,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500391341,8.94,2451.5,2450.7,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1747500391342,2.09385,2451.4,2451.1,5.50915014]
["bitfinex-derivatives","ETHF0:USTF0",1747500391542,0.81551,2451.5,2451.2,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1747500391841,11.03279,2451.6,2451.2,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1747500392042,0.81551,2451.5,2451.0,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747500392239,0.81551,2451.5,2450.6,17.895]
["bitfinex-derivatives","ETHF0:USTF0",1747500392240,3.2078,2451.1,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500392440,21.1058,2451.3,2450.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747500392742,21.1058,2451.3,2450.5,5.84303055]
["bitfinex-derivatives","ETHF0:USTF0",1747500392743,3.2078,2451.0,2450.5,5.84303055]
["bitfinex-derivatives","ETHF0:USTF0",1747500392939,3.2078,2451.0,2450.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747500393245,1.3094,2450.9,2450.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747500393543,2.12513,2450.9,2450.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747500393940,0.81574,2450.8,2450.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747500394142,3.2078,2451.0,2450.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747500394441,4.02347,2451.0,2450.6,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1747500394639,0.81571,2450.9,2450.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1747500394846,3.2078,2451.0,2450.7,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1747500395038,3.2078,2451.0,2450.8,4.48904437]
["bitfinex-derivatives","ETHF0:USTF0",1747500395240,4.02345,2451.0,2450.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1747500395545,1.3094,2450.9,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500395751,1.3094,2450.9,2450.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1747500395935,0.81577,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500396141,1.3094,2450.9,2450.5,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1747500396338,1.3094,2450.9,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500396648,1.3094,2450.9,2450.2,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1747500396844,0.81587,2450.4,2450.2,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1747500397039,0.81585,2450.4,2450.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747500397242,1.3094,2450.9,2450.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747500397648,0.81583,2450.5,2450.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747500397848,1.3094,2450.9,2450.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747500398150,0.81573,2450.8,2450.5,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1747500398445,3.2078,2451.0,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500398642,3.2078,2451.0,2450.9,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1747500398849,0.8723,2451.2,2450.6,9.1746997]
["bitfinex-derivatives","ETHF0:USTF0",1747500399150,0.81568,2451.0,2450.7,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1747500399348,0.81569,2450.9,2450.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747500400446,1.3926,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500400653,0.81568,2451.0,2450.7,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1747500400951,0.8157,2450.9,2450.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747500401154,1.3926,2451.1,2450.7,2.11905]
["bitfinex-derivatives","ETHF0:USTF0",1747500401345,1.3926,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500401346,0.8157,2450.9,2450.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747500401545,0.81567,2451.0,2450.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747500401748,0.81569,2450.9,2450.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747500401944,3.2078,2450.9,2450.4,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1747500402149,3.2078,2450.6,2450.5,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1747500402347,3.2078,2450.6,2450.3,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1747500402648,0.81583,2450.5,2450.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747500402849,2.03973,2450.4,2449.8,17.965]
["bitfinex-derivatives","ETHF0:USTF0",1747500403051,1.334,2450.5,2449.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747500403052,3.2078,2450.2,2449.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747500403252,0.81599,2450.0,2449.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747500403453,3.2078,2450.2,2449.9,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747500403747,0.81613,2449.6,2449.5,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1747500403952,0.81613,2449.6,2449.1,4.02406]
["bitfinex-derivatives","ETHF0:USTF0",1747500403953,3.18761597,2449.6,2449.1,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747500404148,1.334,2449.5,2449.1,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1747500404551,0.81626,2449.2,2449.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747500405243,3.2078,2449.3,2448.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1747500405244,0.81639,2448.9,2448.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1747500405450,0.81636,2448.9,2448.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747500405651,4.02414,2449.0,2448.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747500405857,0.81636,2448.9,2448.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747500406252,3.2078,2449.0,2448.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747500406558,3.2078,2449.0,2448.9,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1747500407051,3.2078,2449.0,2448.9,2.13966]
["bitfinex-derivatives","ETHF0:USTF0",1747500407253,0.8144,2449.8,2449.0,2.04075]
["bitfinex-derivatives","ETHF0:USTF0",1747500407254,3.2078,2449.4,2449.0,2.04075]
["bitfinex-derivatives","ETHF0:USTF0",1747500407450,3.2078,2449.4,2449.1,10.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747500407645,3.2078,2449.9,2449.2,2.04065]
["bitfinex-derivatives","ETHF0:USTF0",1747500407850,1.3686,2450.3,2449.4,5.24829]
["bitfinex-derivatives","ETHF0:USTF0",1747500408048,0.81602,2450.0,2449.5,8.962]
["bitfinex-derivatives","ETHF0:USTF0",1747500408355,0.81593,2450.2,2449.6,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1747500408558,0.81606,2449.8,2449.7,2.07709]
["bitfinex-derivatives","ETHF0:USTF0",1747500408760,0.81606,2449.8,2449.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747500409056,0.816,2450.0,2449.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747500409256,3.2078,2450.3,2449.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747500409257,0.81598,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500409459,0.81594,2450.2,2450.0,2.07696]
["bitfinex-derivatives","ETHF0:USTF0",1747500409755,0.81596,2450.1,2450.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747500411263,0.81596,2450.1,2449.7,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1747500411264,0.81604,2449.9,2449.7,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1747500411451,1.3107,2450.0,2449.5,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1747500411655,1.3107,2450.0,2449.6,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1747500411861,1.3107,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500412156,3.2078,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500412371,0.81562,2451.2,2450.9,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1747500412554,0.81557,2451.3,2451.1,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1747500412756,9.124,2451.4,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500412954,0.81559,2451.2,2450.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747500413158,9.124,2451.4,2450.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747500413359,2.12628,2451.3,2451.1,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1747500413555,1.3107,2451.3,2451.2,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1747500413763,2.12626,2451.3,2451.2,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1747500414160,2.12626,2451.3,2451.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1747500414356,2.12626,2451.3,2451.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1747500415063,1.3107,2451.3,2451.2,2.18999]
["bitfinex-derivatives","ETHF0:USTF0",1747500415261,1.59845708,2451.5,2451.4,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1747500415961,0.81555,2451.4,2451.2,2.18998]
["bitfinex-derivatives","ETHF0:USTF0",1747500416162,1.3252,2451.5,2451.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1747500416471,1.3252,2451.4,2451.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1747500416765,0.81566,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500417358,3.2078,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500417568,0.81571,2450.9,2450.7,1.69325]
["bitfinex-derivatives","ETHF0:USTF0",1747500417859,0.81561,2451.2,2451.0,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1747500418062,9.9415,2451.5,2451.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1747500418259,2.2049,2451.5,2451.3,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1747500418460,3.2078,2451.6,2451.4,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747500418658,3.2078,2451.6,2451.5,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1747500419261,3.2078,2451.6,2451.4,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747500419462,3.2078,2451.6,2451.5,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1747500419666,3.2078,2451.6,2451.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1747500419865,0.81549,2451.5,2451.4,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747500420977,0.81549,2451.5,2451.0,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1747500420978,0.81563,2451.1,2451.0,12.9826]
["bitfinex-derivatives","ETHF0:USTF0",1747500421277,0.81561,2451.2,2451.1,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1747500421565,3.2078,2451.6,2451.0,12.9826]
["bitfinex-derivatives","ETHF0:USTF0",1747500421764,0.81554,2451.4,2451.3,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1747500421971,3.2078,2451.6,2451.5,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1747500422269,0.82525,2451.7,2451.6,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1747500422464,0.81546,2451.6,2451.5,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1747500422671,0.81546,2451.6,2451.5,2.09747]
["bitfinex-derivatives","ETHF0:USTF0",1747500423164,0.0098,2451.8,2451.7,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1747500423567,1.59845708,2452.1,2452.0,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1747500423765,1.59845708,2452.1,2452.0,12.98413]
["bitfinex-derivatives","ETHF0:USTF0",1747500423965,1.59845708,2452.1,2452.0,17.37716147]
["bitfinex-derivatives","ETHF0:USTF0",1747500424465,2.41374708,2452.1,2452.0,8.41616147]
["bitfinex-derivatives","ETHF0:USTF0",1747500424677,1.59845708,2452.1,2452.0,8.41616147]
["bitfinex-derivatives","ETHF0:USTF0",1747500424864,1.59845708,2452.1,2452.0,17.37716147]
["bitfinex-derivatives","ETHF0:USTF0",1747500425061,2.41374708,2452.1,2452.0,16.56183147]
["bitfinex-derivatives","ETHF0:USTF0",1747500425261,2.41374708,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500425573,0.81529,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500425775,2.15549,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500426073,2.15549,2452.1,2451.9,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1747500426074,0.81536,2452.0,2451.9,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1747500426271,0.81536,2451.9,2451.8,1.65097]
["bitfinex-derivatives","ETHF0:USTF0",1747500426468,1.3402,2452.1,2451.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1747500426672,0.81536,2451.9,2451.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1747500426876,0.81533,2452.0,2451.9,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1747500427064,12.9138,2453.3,2451.8,10.31679188]
["bitfinex-derivatives","ETHF0:USTF0",1747500427270,0.81507,2452.8,2452.5,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1747500427470,1.3872,2453.1,2452.5,13.14396]
["bitfinex-derivatives","ETHF0:USTF0",1747500427670,0.81507,2452.8,2452.5,17.62515188]
["bitfinex-derivatives","ETHF0:USTF0",1747500427971,1.3872,2453.1,2452.5,4.48119188]
["bitfinex-derivatives","ETHF0:USTF0",1747500428175,1.24404,2452.6,2452.5,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1747500428371,1.24404,2452.6,2452.5,9.93616]
["bitfinex-derivatives","ETHF0:USTF0",1747500428568,1.24404,2452.6,2452.5,14.66731396]
["bitfinex-derivatives","ETHF0:USTF0",1747500428772,1.24404,2452.6,2452.5,9.93616]
["bitfinex-derivatives","ETHF0:USTF0",1747500429075,0.42891,2452.6,2452.5,9.93616]
["bitfinex-derivatives","ETHF0:USTF0",1747500429275,0.42891,2452.6,2452.5,22.8164221]
["bitfinex-derivatives","ETHF0:USTF0",1747500429968,3.2078,2453.5,2452.9,2.03754]
["bitfinex-derivatives","ETHF0:USTF0",1747500430174,0.8801,2453.7,2453.3,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1747500430366,1.265,2453.7,2453.4,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1747500430677,0.81483,2453.5,2453.4,4.67872437]
["bitfinex-derivatives","ETHF0:USTF0",1747500430974,0.81493,2453.2,2453.1,4.02276]
["bitfinex-derivatives","ETHF0:USTF0",1747500431170,1.265,2453.5,2453.3,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1747500431377,0.81489,2453.4,2453.2,4.44407151]
["bitfinex-derivatives","ETHF0:USTF0",1747500431575,3.2078,2453.6,2453.2,4.44407151]
["bitfinex-derivatives","ETHF0:USTF0",1747500431774,4.02261,2453.6,2453.5,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1747500431974,4.02261,2453.6,2453.4,9.93184]
["bitfinex-derivatives","ETHF0:USTF0",1747500432189,0.81483,2453.5,2453.4,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1747500432376,3.2078,2453.6,2453.4,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1747500432575,4.02262,2453.6,2453.5,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1747500432777,3.2078,2453.6,2453.4,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1747500432976,3.2078,2453.6,2453.5,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1747500433279,3.2078,2454.4,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1747500433581,0.81471,2453.9,2453.8,9.93173]
["bitfinex-derivatives","ETHF0:USTF0",1747500433776,0.81471,2453.9,2453.8,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1747500434280,2.0365,2454.2,2453.8,13.63350902]
["bitfinex-derivatives","ETHF0:USTF0",1747500434481,2.0365,2454.2,2453.8,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1747500434482,0.8147,2453.9,2453.8,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1747500434880,0.81476,2453.7,2453.6,9.9698]
["bitfinex-derivatives","ETHF0:USTF0",1747500435271,3.2078,2453.8,2453.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1747500435477,3.37268,2453.9,2453.4,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1747500435478,1.3359,2453.6,2453.4,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1747500435683,0.81485,2453.5,2453.4,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1747500435980,0.81486,2453.4,2453.3,23.60973229]
["bitfinex-derivatives","ETHF0:USTF0",1747500436276,0.81481,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1747500436580,3.2078,2454.1,2453.4,5.24492]
["bitfinex-derivatives","ETHF0:USTF0",1747500436784,0.81474,2453.8,2453.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1747500437082,0.81474,2453.8,2453.7,19.12274]
["bitfinex-derivatives","ETHF0:USTF0",1747500437287,0.81479,2453.6,2453.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1747500437484,0.81479,2453.6,2453.5,19.1718]
["bitfinex-derivatives","ETHF0:USTF0",1747500437675,3.2078,2453.7,2453.5,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1747500437878,0.81479,2453.6,2453.5,9.92883]
["bitfinex-derivatives","ETHF0:USTF0",1747500438080,4.0693,2454.0,2453.6,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1747500438081,0.81478,2453.7,2453.6,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1747500438278,0.81479,2453.6,2453.5,12.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747500438779,5.3919,2454.0,2453.5,12.3218]
["bitfinex-derivatives","ETHF0:USTF0",1747500438973,0.81475,2453.8,2453.7,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1747500439176,11.22047,2454.3,2453.5,16.80437191]
["bitfinex-derivatives","ETHF0:USTF0",1747500439373,0.81468,2454.0,2453.9,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1747500439779,0.81472,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1747500439977,0.81473,2453.8,2453.7,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1747500440177,0.81473,2453.8,2453.7,19.1592]
["bitfinex-derivatives","ETHF0:USTF0",1747500440385,0.81473,2453.8,2453.7,23.41773358]
["bitfinex-derivatives","ETHF0:USTF0",1747500440582,0.81471,2453.9,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1747500440984,0.81468,2454.0,2453.9,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1747500441285,0.8147,2454.0,2453.9,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1747500441486,0.8147,2453.9,2453.8,5.35551433]
["bitfinex-derivatives","ETHF0:USTF0",1747500441987,0.8147,2453.9,2453.8,6.66591433]
["bitfinex-derivatives","ETHF0:USTF0",1747500443487,0.8147,2453.9,2453.8,5.85121433]
["bitfinex-derivatives","ETHF0:USTF0",1747500444182,0.81477,2453.7,2453.4,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1747500444488,2.03677,2453.9,2453.5,2.07101]
["bitfinex-derivatives","ETHF0:USTF0",1747500444789,0.81483,2453.5,2453.4,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1747500444976,0.81483,2453.5,2453.4,10.3692]
["bitfinex-derivatives","ETHF0:USTF0",1747500445180,0.81478,2453.7,2453.6,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1747500445582,3.2078,2454.0,2453.4,14.66628238]
["bitfinex-derivatives","ETHF0:USTF0",1747500445785,0.81475,2453.8,2453.7,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1747500446085,0.81476,2453.7,2453.6,5.21147995]
["bitfinex-derivatives","ETHF0:USTF0",1747500446290,0.81476,2453.8,2453.7,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1747500446486,2.03667,2454.0,2453.4,12.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747500446789,3.29558,2454.0,2453.5,4.65072861]
["bitfinex-derivatives","ETHF0:USTF0",1747500446993,0.81479,2453.6,2453.5,13.77672861]
["bitfinex-derivatives","ETHF0:USTF0",1747500447194,0.81479,2453.6,2453.5,18.239]
["bitfinex-derivatives","ETHF0:USTF0",1747500447491,6.52483,2453.7,2453.5,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1747500447692,1.63389,2453.6,2453.5,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1747500447990,0.81489,2453.3,2453.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1747500448190,0.81489,2453.3,2453.2,9.92793]
["bitfinex-derivatives","ETHF0:USTF0",1747500448393,0.81489,2453.3,2453.2,14.40451445]
["bitfinex-derivatives","ETHF0:USTF0",1747500449097,0.81489,2453.3,2453.2,4.47658445]
["bitfinex-derivatives","ETHF0:USTF0",1747500449289,0.81489,2453.3,2453.2,13.58958445]
["bitfinex-derivatives","ETHF0:USTF0",1747500449591,0.81493,2453.2,2453.1,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1747500450995,0.81492,2453.3,2453.2,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1747500451492,0.81492,2453.3,2453.1,4.66883404]
["bitfinex-derivatives","ETHF0:USTF0",1747500451698,0.81516,2452.5,2452.3,1.60287972]
["bitfinex-derivatives","ETHF0:USTF0",1747500452797,1.2786,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500452994,0.81526,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500453193,0.81532,2452.1,2451.8,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1747500453389,0.81538,2451.9,2451.8,9.113]
["bitfinex-derivatives","ETHF0:USTF0",1747500453593,0.81539,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500453790,0.81539,2451.8,2451.7,12.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747500453997,0.81538,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500454196,1.2908,2452.0,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1747500454393,0.81539,2451.8,2451.7,16.72120163]
["bitfinex-derivatives","ETHF0:USTF0",1747500454895,0.81539,2451.9,2451.7,17.53663163]
["bitfinex-derivatives","ETHF0:USTF0",1747500455294,0.81539,2451.8,2451.7,17.53663163]
["bitfinex-derivatives","ETHF0:USTF0",1747500455502,0.81538,2451.9,2451.7,17.53663163]
["bitfinex-derivatives","ETHF0:USTF0",1747500455697,0.81539,2451.8,2451.7,7.60820163]
["bitfinex-derivatives","ETHF0:USTF0",1747500455992,1.2908,2452.0,2451.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1747500456494,0.81541,2451.8,2451.6,9.93044]
["bitfinex-derivatives","ETHF0:USTF0",1747500456694,0.8062,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500456897,1.3872,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500457095,4.80625708,2452.6,2452.1,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1747500457400,4.80625708,2452.6,2452.5,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1747500457701,1.59845708,2452.6,2452.5,10.08116]
["bitfinex-derivatives","ETHF0:USTF0",1747500457903,2.41358708,2452.6,2452.5,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1747500458100,2.41358708,2452.6,2452.5,18.546]
["bitfinex-derivatives","ETHF0:USTF0",1747500458400,0.81519,2452.4,2452.3,12.4738]
["bitfinex-derivatives","ETHF0:USTF0",1747500458598,1.3872,2452.7,2452.3,12.4738]
["bitfinex-derivatives","ETHF0:USTF0",1747500458799,0.81518,2452.5,2452.4,4.46917124]
["bitfinex-derivatives","ETHF0:USTF0",1747500458999,0.81518,2452.5,2452.4,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1747500459192,0.81519,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500459395,0.81519,2452.4,2452.3,12.4738]
["bitfinex-derivatives","ETHF0:USTF0",1747500459592,0.81533,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500459798,1.2848,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500460099,0.81533,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500461893,0.81531,2452.1,2451.9,4.02315]
["bitfinex-derivatives","ETHF0:USTF0",1747500462208,0.8482,2452.6,2452.0,13.93303558]
["bitfinex-derivatives","ETHF0:USTF0",1747500462392,1.59845708,2452.8,2452.3,2.03807]
["bitfinex-derivatives","ETHF0:USTF0",1747500462593,1.59845708,2452.8,2452.7,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1747500463297,2.41351708,2452.8,2452.7,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1747500463495,0.81511,2452.7,2452.6,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1747500463796,0.81511,2452.7,2452.6,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1747500464103,2.20461,2452.7,2452.6,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1747500464295,2.03733,2453.2,2452.8,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1747500464495,1.3895,2453.1,2452.8,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1747500464696,0.81506,2452.9,2452.8,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1747500465001,0.81506,2452.9,2452.5,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1747500465002,0.81507,2452.8,2452.7,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1747500466305,0.81509,2452.7,2452.6,5.45456281]
["bitfinex-derivatives","ETHF0:USTF0",1747500466804,0.81515,2452.6,2452.5,10.08214]
["bitfinex-derivatives","ETHF0:USTF0",1747500467299,0.8151,2452.7,2452.6,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1747500467500,1.3303,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500467699,2.14533,2452.9,2452.8,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1747500468003,2.14533,2452.9,2452.5,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1747500468004,0.81513,2452.6,2452.5,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1747500468497,0.81519,2452.4,2452.3,13.26103]
["bitfinex-derivatives","ETHF0:USTF0",1747500468699,2.19919,2452.5,2452.3,22.52803]
["bitfinex-derivatives","ETHF0:USTF0",1747500468903,2.19919,2452.5,2452.4,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1747500469403,0.81519,2452.4,2452.3,12.4748]
["bitfinex-derivatives","ETHF0:USTF0",1747500469602,2.19919,2452.4,2452.3,12.4748]
["bitfinex-derivatives","ETHF0:USTF0",1747500469798,2.19919,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500470000,1.384,2452.4,2452.3,4.02303]
["bitfinex-derivatives","ETHF0:USTF0",1747500470303,4.02289,2452.7,2452.6,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1747500470512,0.81513,2452.6,2452.5,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1747500470807,2.19913,2452.6,2452.5,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1747500471001,0.81518,2452.5,2452.4,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1747500471210,1.384,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500471604,0.81519,2452.5,2452.4,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1747500471807,0.81519,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500472500,2.20919,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500473203,0.81523,2452.3,2452.2,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1747500473908,0.81523,2452.3,2452.2,10.08226]
["bitfinex-derivatives","ETHF0:USTF0",1747500474314,0.81523,2452.3,2452.2,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1747500474505,1.394,2452.4,2451.9,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1747500474506,4.6018,2452.4,2451.9,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1747500474809,0.81527,2452.2,2452.1,5.15399232]
["bitfinex-derivatives","ETHF0:USTF0",1747500475108,0.81526,2452.2,2452.1,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1747500475307,6.63981,2452.4,2452.2,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1747500475308,0.81524,2452.3,2452.2,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1747500475510,0.81526,2452.2,2452.1,0.88747]
["bitfinex-derivatives","ETHF0:USTF0",1747500475701,1.394,2452.4,2452.1,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1747500475906,0.81521,2452.4,2452.3,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1747500476611,0.81526,2452.3,2452.2,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1747500477806,0.81526,2452.2,2452.1,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1747500478509,0.81526,2452.2,2452.1,0.88749]
["bitfinex-derivatives","ETHF0:USTF0",1747500479109,0.81526,2452.2,2452.1,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1747500479411,0.81526,2452.2,2452.1,0.88749]
["bitfinex-derivatives","ETHF0:USTF0",1747500480405,3.2078,2452.7,2452.2,2.03816]
["bitfinex-derivatives","ETHF0:USTF0",1747500480710,0.8152,2452.5,2452.4,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1747500480909,0.81519,2452.4,2452.3,5.12339074]
["bitfinex-derivatives","ETHF0:USTF0",1747500481109,0.81519,2452.4,2452.3,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1747500481608,5.62134708,2452.7,2452.6,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1747500481910,1.59845708,2452.7,2452.6,5.50807607]
["bitfinex-derivatives","ETHF0:USTF0",1747500482099,1.59845708,2452.7,2452.6,14.66907607]
["bitfinex-derivatives","ETHF0:USTF0",1747500482306,3.19496284,2453.1,2453.0,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1747500482500,3.19496284,2453.1,2453.0,13.29079]
["bitfinex-derivatives","ETHF0:USTF0",1747500482713,3.19496284,2453.1,2453.0,17.98373607]
["bitfinex-derivatives","ETHF0:USTF0",1747500483109,3.19496284,2453.1,2453.0,28.50883607]
["bitfinex-derivatives","ETHF0:USTF0",1747500484110,3.19496284,2453.1,2453.0,33.50883607]
["bitfinex-derivatives","ETHF0:USTF0",1747500484305,3.94048954,2453.4,2453.3,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1747500484719,3.94048954,2453.4,2453.3,5.49265104]
["bitfinex-derivatives","ETHF0:USTF0",1747500485917,4.75534954,2453.4,2453.3,23.90265104]
["bitfinex-derivatives","ETHF0:USTF0",1747500486118,3.94048954,2453.4,2453.3,23.90265104]
["bitfinex-derivatives","ETHF0:USTF0",1747500487223,4.75534954,2453.4,2453.3,14.63365104]
["bitfinex-derivatives","ETHF0:USTF0",1747500487718,0.81493,2453.2,2453.1,9.95594]
["bitfinex-derivatives","ETHF0:USTF0",1747500488017,2.15433,2453.3,2453.2,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1747500488212,2.15429,2453.3,2453.2,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1747500488609,0.81493,2453.3,2453.2,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1747500488812,0.81493,2453.2,2453.1,5.93915473]
["bitfinex-derivatives","ETHF0:USTF0",1747500489015,0.81496,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500489216,1.3394,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500489912,1.3394,2453.1,2453.0,4.02279]
["bitfinex-derivatives","ETHF0:USTF0",1747500490113,1.3394,2453.1,2453.0,5.40629]
["bitfinex-derivatives","ETHF0:USTF0",1747500490312,2.15436,2453.1,2453.0,13.7313]
["bitfinex-derivatives","ETHF0:USTF0",1747500490612,2.15436,2453.1,2453.0,4.02279]
["bitfinex-derivatives","ETHF0:USTF0",1747500490813,2.15436,2453.1,2453.0,13.16279]
["bitfinex-derivatives","ETHF0:USTF0",1747500491521,2.15436,2453.1,2453.0,12.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747500492027,2.15436,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500492427,1.3394,2453.1,2453.0,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1747500492626,3.94048954,2453.4,2453.3,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1747500492831,5.20328954,2453.4,2453.3,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1747500493321,6.01814954,2453.4,2453.3,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1747500493626,0.81489,2453.3,2453.2,2.08391]
["bitfinex-derivatives","ETHF0:USTF0",1747500493821,0.81489,2453.3,2453.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1747500494021,6.3921,2453.3,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500494326,0.81506,2452.8,2452.7,12.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747500494518,0.81505,2452.9,2452.8,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1747500494720,0.81506,2452.8,2452.7,13.16287]
["bitfinex-derivatives","ETHF0:USTF0",1747500494914,2.20716,2452.8,2452.7,13.16287]
["bitfinex-derivatives","ETHF0:USTF0",1747500495124,0.8271,2453.0,2452.9,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1747500495319,0.81497,2453.1,2453.0,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1747500495519,1.3921,2453.2,2452.8,10.409]
["bitfinex-derivatives","ETHF0:USTF0",1747500495720,1.3921,2453.2,2453.0,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1747500495721,0.81498,2453.1,2453.0,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1747500496532,0.815,2453.0,2452.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1747500496830,0.81499,2453.0,2452.9,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1747500497225,0.81499,2453.0,2452.9,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1747500497733,1.3921,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500497734,0.81506,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500497927,2.88365,2453.1,2452.7,13.16287]
["bitfinex-derivatives","ETHF0:USTF0",1747500498231,0.81506,2452.8,2452.7,13.16287]
["bitfinex-derivatives","ETHF0:USTF0",1747500498429,0.81506,2452.8,2452.7,14.42157]
["bitfinex-derivatives","ETHF0:USTF0",1747500498627,7.33481,2453.0,2452.3,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1747500498823,0.81514,2452.6,2452.3,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1747500499020,2.18948,2452.5,2452.4,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1747500499219,2.18948,2452.5,2452.4,2.20289]
["bitfinex-derivatives","ETHF0:USTF0",1747500500429,2.18948,2452.5,2452.4,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747500500637,0.81519,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500500935,2.94129,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500501338,0.81526,2452.2,2452.1,0.0722]
["bitfinex-derivatives","ETHF0:USTF0",1747500501832,2.03813,2452.3,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1747500502032,0.81536,2452.0,2451.9,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1747500502232,0.81543,2451.7,2451.6,1.20212642]
["bitfinex-derivatives","ETHF0:USTF0",1747500502430,4.02323,2451.7,2451.6,1.20212642]
["bitfinex-derivatives","ETHF0:USTF0",1747500502829,3.2078,2452.3,2451.6,5.74199744]
["bitfinex-derivatives","ETHF0:USTF0",1747500503035,2.15607,2452.2,2452.0,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1747500503235,2.15607,2452.2,2452.1,2.10989]
["bitfinex-derivatives","ETHF0:USTF0",1747500503436,2.15607,2452.2,2452.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747500503637,2.15607,2452.2,2451.8,4.68677735]
["bitfinex-derivatives","ETHF0:USTF0",1747500503638,0.81536,2451.9,2451.8,4.68677735]
["bitfinex-derivatives","ETHF0:USTF0",1747500503823,0.81536,2451.9,2451.8,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1747500504030,0.7591,2452.1,2451.8,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1747500504229,2.15614,2452.0,2451.8,11.25197]
["bitfinex-derivatives","ETHF0:USTF0",1747500504432,1.3408,2452.0,2451.9,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1747500504632,1.3408,2452.0,2451.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747500504832,2.15613,2452.0,2451.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747500505033,1.3408,2452.0,2451.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747500505232,2.15613,2452.0,2451.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747500505437,1.3408,2452.0,2451.9,2.10996]
["bitfinex-derivatives","ETHF0:USTF0",1747500505838,4.0274,2452.3,2452.2,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1747500506038,4.0274,2452.3,2451.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747500506039,4.84263,2452.3,2452.1,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1747500506241,4.0274,2452.3,2452.2,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1747500506637,5.3035,2452.3,2451.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747500506840,0.81533,2452.0,2451.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747500507035,0.81543,2451.7,2451.6,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1747500507342,7.34161,2452.3,2451.6,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1747500507343,3.2078,2452.0,2451.9,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1747500507834,4.02313,2452.0,2451.9,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1747500508038,0.81536,2451.9,2451.8,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1747500508545,2.19596,2451.9,2451.8,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1747500509141,2.19596,2451.9,2451.5,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1747500509142,1.3806,2451.9,2451.5,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1747500509342,0.7616,2451.8,2451.5,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1747500509545,0.81543,2451.7,2451.6,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747500509746,2.19603,2451.7,2451.6,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747500509934,0.81546,2451.6,2451.5,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1747500510246,0.81549,2451.5,2451.4,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1747500510433,0.81549,2451.5,2451.4,10.4131]
["bitfinex-derivatives","ETHF0:USTF0",1747500510833,0.81559,2451.2,2450.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747500511035,0.81558,2451.3,2451.1,19.0529]
["bitfinex-derivatives","ETHF0:USTF0",1747500511236,0.81556,2451.3,2451.2,4.48062016]
["bitfinex-derivatives","ETHF0:USTF0",1747500511437,3.9929,2452.0,2451.2,15.66254016]
["bitfinex-derivatives","ETHF0:USTF0",1747500511638,3.2078,2451.7,2451.3,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1747500511845,3.9929,2452.0,2451.3,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1747500512043,0.81549,2451.6,2451.5,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1747500512344,0.81549,2451.6,2451.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747500512542,3.29942,2451.9,2451.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747500512842,0.81544,2451.7,2451.6,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1747500513047,0.81546,2451.6,2451.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747500513245,0.81546,2451.6,2451.5,10.4847]
["bitfinex-derivatives","ETHF0:USTF0",1747500513446,0.81546,2451.6,2451.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747500513647,2.07646,2451.6,2451.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747500513848,0.81549,2451.5,2451.4,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1747500514048,2.07649,2451.5,2451.4,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1747500514249,2.07649,2451.5,2451.4,9.95953]
["bitfinex-derivatives","ETHF0:USTF0",1747500514444,0.813,2451.7,2451.4,12.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747500514644,0.813,2451.7,2451.6,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1747500514848,0.81546,2451.6,2451.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747500515546,4.02313,2452.0,2451.9,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1747500515751,4.02313,2452.0,2451.5,20.34265111]
["bitfinex-derivatives","ETHF0:USTF0",1747500515752,0.81537,2451.9,2451.8,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1747500515952,0.81537,2451.9,2451.8,9.96037]
["bitfinex-derivatives","ETHF0:USTF0",1747500516450,3.2078,2452.0,2451.7,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1747500516644,3.2078,2452.0,2451.9,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1747500516845,0.81527,2452.2,2452.1,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1747500517551,0.81529,2452.2,2452.1,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1747500518347,0.81525,2452.3,2452.2,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1747500518745,2.1485,2452.4,2452.1,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1747500518746,0.81526,2452.2,2452.1,9.97128]
["bitfinex-derivatives","ETHF0:USTF0",1747500519151,0.81525,2452.3,2452.2,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1747500519453,3.2078,2452.5,2452.1,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1747500519654,4.02297,2452.5,2452.4,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1747500519949,4.02297,2452.5,2452.1,11.19422]
["bitfinex-derivatives","ETHF0:USTF0",1747500519950,3.69730757,2452.7,2452.5,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1747500520144,0.81515,2452.6,2452.5,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1747500520347,0.81517,2452.5,2452.4,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1747500520551,0.81523,2452.3,2452.2,5.10656895]
["bitfinex-derivatives","ETHF0:USTF0",1747500521451,0.81523,2452.3,2452.2,14.26156895]
["bitfinex-derivatives","ETHF0:USTF0",1747500522354,0.81523,2452.3,2452.2,10.73396]
["bitfinex-derivatives","ETHF0:USTF0",1747500522953,0.81523,2452.3,2452.2,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1747500523652,0.81523,2452.3,2452.2,9.97025]
["bitfinex-derivatives","ETHF0:USTF0",1747500524356,3.2078,2452.4,2452.3,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1747500524649,3.2078,2452.8,2452.2,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1747500524852,0.81503,2452.9,2452.6,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1747500525154,1.59360757,2453.0,2452.9,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1747500525457,1.59360757,2453.2,2453.1,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1747500525656,1.59360757,2453.2,2453.1,9.96996]
["bitfinex-derivatives","ETHF0:USTF0",1747500526552,1.59360757,2453.2,2453.1,14.25907874]
["bitfinex-derivatives","ETHF0:USTF0",1747500526852,1.59360757,2453.2,2453.1,5.10407874]
["bitfinex-derivatives","ETHF0:USTF0",1747500527150,0.81506,2452.8,2452.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1747500527355,0.81505,2452.9,2452.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1747500527548,4.53380757,2453.2,2452.7,5.24518312]
["bitfinex-derivatives","ETHF0:USTF0",1747500527749,0.81506,2452.8,2452.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1747500527952,4.53380757,2453.2,2452.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1747500528156,0.81506,2452.8,2452.7,6.17777021]
["bitfinex-derivatives","ETHF0:USTF0",1747500528455,0.81506,2452.8,2452.7,1.64699]
["bitfinex-derivatives","ETHF0:USTF0",1747500528649,0.81506,2452.8,2452.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1747500529059,0.81505,2452.9,2452.8,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1747500529458,0.81505,2452.9,2452.7,1.64698]
["bitfinex-derivatives","ETHF0:USTF0",1747500529850,0.81506,2452.8,2452.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1747500530054,0.81509,2452.7,2452.6,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1747500530352,2.16959,2452.7,2452.6,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1747500531160,2.16959,2452.7,2452.6,9.96913]
["bitfinex-derivatives","ETHF0:USTF0",1747500531458,2.16959,2452.7,2452.5,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1747500531660,3.2078,2453.0,2452.6,12.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747500531853,1.59360757,2453.3,2453.2,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1747500533062,1.59360757,2453.3,2453.2,5.08310875]
["bitfinex-derivatives","ETHF0:USTF0",1747500533664,1.59360757,2453.3,2453.2,10.08310875]
["bitfinex-derivatives","ETHF0:USTF0",1747500535059,2.03685,2453.8,2453.2,9.26817875]
["bitfinex-derivatives","ETHF0:USTF0",1747500535260,0.81484,2453.5,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1747500535461,4.5073,2453.9,2453.4,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1747500535462,3.2078,2453.9,2453.8,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1747500535662,4.0225,2453.9,2453.8,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1747500535852,0.81473,2453.8,2453.7,9.96774]
["bitfinex-derivatives","ETHF0:USTF0",1747500536057,4.0225,2453.9,2453.8,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1747500537781,4.0225,2453.9,2453.8,5.08447174]
["bitfinex-derivatives","ETHF0:USTF0",1747500538075,4.0225,2453.9,2453.7,19.02475]
["bitfinex-derivatives","ETHF0:USTF0",1747500538076,0.81473,2453.8,2453.7,19.02475]
["bitfinex-derivatives","ETHF0:USTF0",1747500538575,4.02251,2453.9,2453.8,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1747500538777,3.2078,2453.9,2453.8,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1747500539072,3.2078,2453.9,2453.8,5.31389313]
["bitfinex-derivatives","ETHF0:USTF0",1747500540072,5.24456,2453.9,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500540275,2.92955,2453.8,2453.7,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1747500540975,3.2078,2453.9,2453.5,18.179]
["bitfinex-derivatives","ETHF0:USTF0",1747500541171,0.81464,2454.1,2454.0,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1747500541376,3.2078,2454.2,2454.1,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1747500541679,0.7913,2454.3,2454.2,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1747500542070,5.24392,2454.7,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500542269,3.9592,2454.7,2454.1,2.03655]
["bitfinex-derivatives","ETHF0:USTF0",1747500542469,3.9592,2454.7,2454.6,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1747500542672,1.59922,2454.8,2454.7,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1747500543067,0.81445,2454.7,2454.6,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1747500543268,1.5992,2454.8,2454.7,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1747500543571,1.5992,2454.8,2454.7,5.24862926]
["bitfinex-derivatives","ETHF0:USTF0",1747500543767,1.5992,2454.8,2454.7,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1747500544475,1.5992,2454.8,2454.4,13.1456]
["bitfinex-derivatives","ETHF0:USTF0",1747500544476,0.7514,2455.1,2454.4,15.1819]
["bitfinex-derivatives","ETHF0:USTF0",1747500544675,0.81442,2454.8,2454.7,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1747500544873,0.81438,2454.9,2454.8,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1747500545171,0.81438,2454.9,2454.8,9.96436]
["bitfinex-derivatives","ETHF0:USTF0",1747500545475,0.81438,2454.9,2454.8,14.35185516]
["bitfinex-derivatives","ETHF0:USTF0",1747500545776,0.81436,2455.0,2454.9,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1747500545972,0.81432,2455.1,2455.0,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1747500546179,0.81428,2455.2,2455.1,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1747500546372,0.8143,2455.1,2455.0,4.53684452]
["bitfinex-derivatives","ETHF0:USTF0",1747500546874,0.8143,2455.1,2455.0,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1747500547068,0.81433,2455.0,2454.9,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1747500547272,0.81432,2455.1,2455.0,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1747500547468,0.81428,2455.2,2455.1,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1747500547780,0.81425,2455.3,2455.2,4.37072283]
["bitfinex-derivatives","ETHF0:USTF0",1747500547978,0.81425,2455.3,2455.2,5.18498283]
["bitfinex-derivatives","ETHF0:USTF0",1747500548470,0.81425,2455.3,2455.1,12.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747500548471,2.03575,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500548671,0.81436,2454.9,2454.8,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1747500548877,0.81436,2454.9,2454.8,13.50985995]
["bitfinex-derivatives","ETHF0:USTF0",1747500549071,0.81436,2454.9,2454.8,9.03]
["bitfinex-derivatives","ETHF0:USTF0",1747500550483,0.81443,2454.7,2454.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1747500550682,0.81443,2454.7,2454.6,18.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747500550981,0.81443,2454.7,2454.6,24.2582673]
["bitfinex-derivatives","ETHF0:USTF0",1747500551177,0.81443,2454.7,2454.6,23.5133673]
["bitfinex-derivatives","ETHF0:USTF0",1747500551384,0.81443,2454.8,2454.7,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1747500551882,0.81443,2454.8,2454.7,2.20321]
["bitfinex-derivatives","ETHF0:USTF0",1747500553285,0.81443,2454.8,2454.7,6.50544506]
["bitfinex-derivatives","ETHF0:USTF0",1747500553784,0.81443,2454.8,2454.7,5.69103506]
["bitfinex-derivatives","ETHF0:USTF0",1747500554477,0.81446,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500555085,1.62966,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500556987,0.81453,2454.4,2454.3,10.3837]
["bitfinex-derivatives","ETHF0:USTF0",1747500558784,0.81463,2454.1,2454.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1747500558995,0.81463,2454.1,2454.0,20.1138]
["bitfinex-derivatives","ETHF0:USTF0",1747500559287,0.81463,2454.1,2454.0,4.67718019]
["bitfinex-derivatives","ETHF0:USTF0",1747500559497,0.81478,2453.7,2453.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747500560288,0.81478,2453.7,2453.6,2.14289]
["bitfinex-derivatives","ETHF0:USTF0",1747500561290,0.81478,2453.7,2453.6,2.1346209]
["bitfinex-derivatives","ETHF0:USTF0",1747500561487,0.7599,2454.1,2453.7,2.03691]
["bitfinex-derivatives","ETHF0:USTF0",1747500561694,1.57455,2454.1,2454.0,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1747500561984,1.57455,2454.1,2454.0,4.44211392]
["bitfinex-derivatives","ETHF0:USTF0",1747500561985,0.81463,2454.1,2454.0,4.44211392]
["bitfinex-derivatives","ETHF0:USTF0",1747500562192,0.81463,2454.1,2454.0,13.46311392]
["bitfinex-derivatives","ETHF0:USTF0",1747500562383,2.1543,2454.4,2454.1,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1747500562585,0.81463,2454.1,2454.0,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1747500562986,0.81463,2454.1,2454.0,9.83566]
["bitfinex-derivatives","ETHF0:USTF0",1747500563293,0.81458,2454.3,2454.2,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1747500563993,3.9766,2454.7,2454.2,4.37381297]
["bitfinex-derivatives","ETHF0:USTF0",1747500564190,0.81448,2454.6,2454.5,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1747500564387,4.02224,2454.7,2454.6,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1747500564588,4.02224,2454.7,2454.6,5.6330921]
["bitfinex-derivatives","ETHF0:USTF0",1747500564891,4.02224,2454.7,2454.6,6.4475521]
["bitfinex-derivatives","ETHF0:USTF0",1747500565287,4.02224,2454.7,2454.6,5.6330921]
["bitfinex-derivatives","ETHF0:USTF0",1747500565791,0.81444,2454.7,2454.6,23.6330921]
["bitfinex-derivatives","ETHF0:USTF0",1747500567799,0.81444,2454.7,2454.6,5.6330921]
["bitfinex-derivatives","ETHF0:USTF0",1747500567998,0.81444,2454.7,2454.6,14.6540921]
["bitfinex-derivatives","ETHF0:USTF0",1747500568599,0.81444,2454.7,2454.6,15.4685521]
["bitfinex-derivatives","ETHF0:USTF0",1747500568801,0.81444,2454.7,2454.6,14.6540921]
["bitfinex-derivatives","ETHF0:USTF0",1747500569293,0.81444,2454.7,2454.6,15.4685521]
["bitfinex-derivatives","ETHF0:USTF0",1747500569591,3.9977,2455.0,2454.6,14.6540921]
["bitfinex-derivatives","ETHF0:USTF0",1747500569797,0.81443,2454.8,2454.7,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1747500570596,0.81443,2454.7,2454.6,15.4685421]
["bitfinex-derivatives","ETHF0:USTF0",1747500570993,0.81443,2454.7,2454.6,24.4465421]
["bitfinex-derivatives","ETHF0:USTF0",1747500571194,0.81443,2454.7,2454.6,23.6320921]
["bitfinex-derivatives","ETHF0:USTF0",1747500571401,0.81442,2454.8,2454.7,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1747500571900,0.81442,2454.8,2454.7,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1747500572408,3.34833,2454.9,2454.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747500572706,0.81456,2454.3,2454.2,11.47952642]
["bitfinex-derivatives","ETHF0:USTF0",1747500572994,0.81456,2454.3,2454.2,10.22312642]
["bitfinex-derivatives","ETHF0:USTF0",1747500573402,0.81456,2454.3,2454.2,1.20212642]
["bitfinex-derivatives","ETHF0:USTF0",1747500573597,7.17636,2454.3,2454.2,1.20212642]
["bitfinex-derivatives","ETHF0:USTF0",1747500574801,0.81463,2454.1,2454.0,1.60287972]
["bitfinex-derivatives","ETHF0:USTF0",1747500575001,4.02243,2454.1,2454.0,1.60287972]
["bitfinex-derivatives","ETHF0:USTF0",1747500575203,11.94843,2454.1,2454.0,1.60287972]
["bitfinex-derivatives","ETHF0:USTF0",1747500575403,6.94843,2454.1,2454.0,1.60287972]
["bitfinex-derivatives","ETHF0:USTF0",1747500575698,0.81476,2453.7,2453.6,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1747500576498,0.81469,2454.0,2453.6,16.5990077]
["bitfinex-derivatives","ETHF0:USTF0",1747500576697,0.81469,2453.9,2453.8,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1747500576905,0.81469,2453.9,2453.8,2.17881]
["bitfinex-derivatives","ETHF0:USTF0",1747500577103,0.81469,2453.9,2453.8,2.93581]
["bitfinex-derivatives","ETHF0:USTF0",1747500578306,0.81461,2454.2,2454.1,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1747500578704,1.59360757,2454.5,2454.0,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1747500578904,1.59360757,2454.5,2454.1,14.92067404]
["bitfinex-derivatives","ETHF0:USTF0",1747500579104,0.81453,2454.4,2454.3,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1747500579314,2.40811757,2454.5,2454.1,14.92067404]
["bitfinex-derivatives","ETHF0:USTF0",1747500579502,2.40811757,2454.5,2454.4,4.28435974]
["bitfinex-derivatives","ETHF0:USTF0",1747500579806,2.40811757,2454.5,2454.4,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1747500580005,2.40811757,2454.5,2454.4,10.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747500580302,3.75991757,2454.5,2454.4,10.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747500581107,2.16631,2454.5,2454.4,10.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747500581304,1.3518,2454.5,2454.4,11.10623]
["bitfinex-derivatives","ETHF0:USTF0",1747500581511,3.9829,2454.7,2454.4,10.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747500581804,0.81449,2454.5,2454.4,10.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747500582007,0.81449,2454.5,2454.4,11.1062]
["bitfinex-derivatives","ETHF0:USTF0",1747500582405,0.81449,2454.5,2454.4,10.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747500582904,0.81462,2454.2,2454.1,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1747500583105,0.81462,2454.2,2454.1,20.15612]
["bitfinex-derivatives","ETHF0:USTF0",1747500583307,0.81462,2454.2,2454.1,23.63609605]
["bitfinex-derivatives","ETHF0:USTF0",1747500583503,0.81462,2454.2,2454.1,11.18013]
["bitfinex-derivatives","ETHF0:USTF0",1747500583807,0.81474,2453.8,2453.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1747500584005,0.81474,2453.8,2453.7,2.20324]
["bitfinex-derivatives","ETHF0:USTF0",1747500584805,0.81474,2453.8,2453.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1747500586109,0.81474,2453.8,2453.7,2.20326]
["bitfinex-derivatives","ETHF0:USTF0",1747500587506,0.81474,2453.8,2453.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1747500587711,0.81474,2453.8,2453.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747500587712,2.03674,2453.9,2453.3,4.02268]
["bitfinex-derivatives","ETHF0:USTF0",1747500587911,1.3079,2453.7,2453.4,2.20155]
["bitfinex-derivatives","ETHF0:USTF0",1747500588208,0.81483,2453.5,2453.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1747500589205,0.81483,2453.5,2453.4,2.20156]
["bitfinex-derivatives","ETHF0:USTF0",1747500589406,0.81481,2453.6,2453.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1747500590310,4.80140757,2454.0,2453.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1747500590610,5.61607757,2454.0,2453.9,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1747500590815,5.61607757,2454.0,2453.9,9.79369]
["bitfinex-derivatives","ETHF0:USTF0",1747500591112,2.40827757,2454.0,2453.9,9.79369]
["bitfinex-derivatives","ETHF0:USTF0",1747500591513,0.81473,2453.8,2453.7,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1747500591906,0.81473,2453.8,2453.7,2.92736]
["bitfinex-derivatives","ETHF0:USTF0",1747500592308,0.81473,2453.8,2453.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1747500594215,0.81473,2453.8,2453.7,2.14823]
["bitfinex-derivatives","ETHF0:USTF0",1747500594415,2.08932,2453.9,2453.8,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1747500594612,0.81473,2453.8,2453.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1747500595314,0.81475,2453.8,2453.7,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1747500597309,3.2078,2454.0,2453.9,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1747500597613,3.2078,2454.0,2453.9,14.42023981]
["bitfinex-derivatives","ETHF0:USTF0",1747500598618,4.02246,2454.0,2453.9,14.42023981]
["bitfinex-derivatives","ETHF0:USTF0",1747500599515,3.2078,2454.0,2453.9,14.42023981]
["bitfinex-derivatives","ETHF0:USTF0",1747500600617,0.81459,2454.3,2454.2,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1747500600814,1.61304,2454.4,2454.3,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1747500601010,2.1738,2454.5,2454.4,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1747500601209,1.59360757,2454.6,2454.5,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1747500601506,1.59360757,2454.6,2454.5,9.79349]
["bitfinex-derivatives","ETHF0:USTF0",1747500601910,2.40806757,2454.6,2454.5,9.79349]
["bitfinex-derivatives","ETHF0:USTF0",1747500602312,2.40806757,2454.6,2454.5,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1747500602511,0.81463,2454.1,2454.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747500602712,0.81468,2454.0,2453.9,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1747500602923,3.2078,2454.4,2453.8,1.60287972]
["bitfinex-derivatives","ETHF0:USTF0",1747500602924,0.81466,2454.1,2454.0,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1747500603218,0.81459,2454.3,2454.2,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1747500603617,0.81459,2454.2,2454.1,13.41605864]
["bitfinex-derivatives","ETHF0:USTF0",1747500603822,0.81463,2454.1,2454.0,1.56566]
["bitfinex-derivatives","ETHF0:USTF0",1747500604016,0.81463,2454.1,2454.0,10.54366]
["bitfinex-derivatives","ETHF0:USTF0",1747500604319,0.81469,2453.9,2453.8,1.60287972]
["bitfinex-derivatives","ETHF0:USTF0",1747500604913,2.40249,2453.9,2453.8,1.60287972]
["bitfinex-derivatives","ETHF0:USTF0",1747500605423,3.62455,2453.9,2453.4,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1747500605717,0.81478,2453.7,2453.5,14.21092513]
["bitfinex-derivatives","ETHF0:USTF0",1747500606017,0.81479,2453.6,2453.5,14.21092513]
["bitfinex-derivatives","ETHF0:USTF0",1747500606920,4.5982,2453.8,2453.5,13.39612513]
["bitfinex-derivatives","ETHF0:USTF0",1747500607116,0.81478,2453.7,2453.6,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1747500607317,3.2078,2453.8,2453.7,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1747500607818,4.02253,2453.8,2453.7,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1747500608022,5.40003,2453.8,2453.7,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1747500608314,4.5853,2453.8,2453.3,1.57058]
["bitfinex-derivatives","ETHF0:USTF0",1747500608520,0.81479,2453.6,2453.5,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1747500608910,2.11179,2453.6,2453.5,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1747500610320,1.297,2453.6,2453.5,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1747500610522,0.81486,2453.4,2453.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1747500610817,0.81486,2453.4,2453.3,10.54059]
["bitfinex-derivatives","ETHF0:USTF0",1747500611214,0.81486,2453.4,2453.3,9.7257]
["bitfinex-derivatives","ETHF0:USTF0",1747500611417,0.81496,2453.1,2453.0,10.57287972]
["bitfinex-derivatives","ETHF0:USTF0",1747500611617,0.81496,2453.1,2453.0,9.78499]
["bitfinex-derivatives","ETHF0:USTF0",1747500611818,0.81496,2453.1,2453.0,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1747500612123,0.81494,2453.2,2453.1,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1747500612317,0.81494,2453.2,2453.1,2.12285]
["bitfinex-derivatives","ETHF0:USTF0",1747500612520,0.81494,2453.2,2453.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747500613722,0.81499,2453.0,2452.9,9.78503]
["bitfinex-derivatives","ETHF0:USTF0",1747500613923,0.81499,2453.0,2452.9,11.09293]
["bitfinex-derivatives","ETHF0:USTF0",1747500614423,2.03749,2453.0,2452.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1747500614624,0.81509,2452.7,2452.6,10.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747500614816,2.03776,2452.7,2452.5,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1747500615126,2.12603,2452.6,2452.5,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1747500615311,0.81516,2452.5,2452.4,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1747500615516,0.81519,2452.4,2452.3,11.95327972]
["bitfinex-derivatives","ETHF0:USTF0",1747500617022,2.03728,2453.3,2452.5,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1747500617319,1.58627,2453.1,2453.0,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1747500617725,3.20923373,2453.0,2452.9,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1747500617922,3.20923373,2453.0,2452.9,2.16321]
["bitfinex-derivatives","ETHF0:USTF0",1747500620517,3.20923373,2453.0,2452.9,10.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747500620724,3.20923373,2453.0,2452.6,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747500620725,0.81509,2452.7,2452.6,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1747500621023,0.81509,2452.7,2452.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747500621214,0.81509,2452.7,2452.6,1.61983]
["bitfinex-derivatives","ETHF0:USTF0",1747500621415,0.81509,2452.7,2452.6,2.96763]
["bitfinex-derivatives","ETHF0:USTF0",1747500621617,1.3672,2453.0,2452.6,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1747500621822,1.3672,2453.0,2452.6,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1747500622122,0.81505,2452.9,2452.8,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1747500622722,0.81498,2453.1,2453.0,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1747500623528,0.81498,2453.1,2453.0,2.16279]
["bitfinex-derivatives","ETHF0:USTF0",1747500623919,0.81498,2453.1,2453.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747500624421,0.81498,2453.1,2453.0,2.16279]
["bitfinex-derivatives","ETHF0:USTF0",1747500625321,0.81495,2453.2,2453.1,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1747500625525,0.81495,2453.2,2453.1,2.07316]
["bitfinex-derivatives","ETHF0:USTF0",1747500626023,0.81495,2453.2,2452.3,2.03804]
["bitfinex-derivatives","ETHF0:USTF0",1747500626326,0.81506,2452.8,2452.7,2.07328]
["bitfinex-derivatives","ETHF0:USTF0",1747500626520,0.81519,2452.4,2452.3,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1747500626717,0.81519,2452.4,2452.3,9.78823]
["bitfinex-derivatives","ETHF0:USTF0",1747500627228,2.9465,2452.7,2452.3,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1747500627420,2.9465,2452.7,2452.6,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1747500627625,3.2078,2452.9,2452.8,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1747500627826,1.3222,2453.0,2452.9,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1747500628124,1.3222,2453.0,2452.8,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1747500628324,2.13719,2453.0,2452.9,2.13133]
["bitfinex-derivatives","ETHF0:USTF0",1747500628630,2.13719,2453.0,2452.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747500629121,2.13719,2453.0,2452.9,2.13133]
["bitfinex-derivatives","ETHF0:USTF0",1747500629427,2.13719,2453.0,2452.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747500629824,2.13719,2453.0,2452.9,2.13133]
["bitfinex-derivatives","ETHF0:USTF0",1747500630026,4.79734353,2453.3,2453.0,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1747500630231,0.81496,2453.2,2453.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1747500631229,4.79734353,2453.3,2453.1,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1747500631426,5.61223353,2453.3,2453.2,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1747500631631,3.2078,2453.3,2453.2,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1747500631824,4.02269,2453.3,2453.2,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1747500632528,0.81493,2453.2,2453.1,11.99764]
["bitfinex-derivatives","ETHF0:USTF0",1747500633332,0.81493,2453.2,2453.1,11.1827]
["bitfinex-derivatives","ETHF0:USTF0",1747500633524,2.11613,2453.2,2453.1,11.1827]
["bitfinex-derivatives","ETHF0:USTF0",1747500633831,3.2078,2453.3,2453.1,11.1827]
["bitfinex-derivatives","ETHF0:USTF0",1747500634028,0.8149,2453.3,2453.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1747500634430,0.81493,2453.2,2453.1,3.02364]
["bitfinex-derivatives","ETHF0:USTF0",1747500634634,0.81493,2453.2,2453.1,11.99664]
["bitfinex-derivatives","ETHF0:USTF0",1747500635025,1.58954353,2453.6,2453.1,19.11882959]
["bitfinex-derivatives","ETHF0:USTF0",1747500635334,1.58954353,2453.6,2453.5,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1747500635532,1.58954353,2453.6,2453.5,18.74983]
["bitfinex-derivatives","ETHF0:USTF0",1747500635732,1.58954353,2453.6,2453.5,23.12307671]
["bitfinex-derivatives","ETHF0:USTF0",1747500636335,2.39423373,2453.7,2453.6,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1747500636836,2.39423373,2453.7,2453.6,6.7167254]
["bitfinex-derivatives","ETHF0:USTF0",1747500637431,2.39423373,2453.7,2453.6,11.7167254]
["bitfinex-derivatives","ETHF0:USTF0",1747500637626,0.81464,2454.1,2454.0,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1747500637827,0.81461,2454.2,2454.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1747500638027,0.81461,2454.2,2454.1,6.51497074]
["bitfinex-derivatives","ETHF0:USTF0",1747500638221,0.81459,2454.3,2454.2,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1747500638431,1.31715223,2454.4,2454.3,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1747500638633,2.13168223,2454.4,2454.3,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1747500639128,1.31715223,2454.4,2454.1,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1747500639434,0.81459,2454.2,2454.1,10.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747500640632,0.81459,2454.2,2454.1,11.12773]
["bitfinex-derivatives","ETHF0:USTF0",1747500641032,2.10828,2454.3,2454.2,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1747500641223,0.81458,2454.3,2454.2,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1747500641430,0.81454,2454.4,2454.3,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1747500641830,3.2078,2454.6,2454.5,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1747500642030,4.02226,2454.6,2454.5,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1747500642426,5.29126,2454.6,2454.5,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1747500642626,0.8145,2454.5,2454.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1747500642834,5.29129,2454.6,2454.5,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1747500643134,4.4768,2454.6,2454.5,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1747500643833,4.4768,2454.6,2454.4,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1747500644036,0.81452,2454.5,2454.4,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1747500645141,5.29128,2454.6,2454.5,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1747500645329,3.2078,2454.6,2454.5,9.77249]
["bitfinex-derivatives","ETHF0:USTF0",1747500645537,1.61922,2455.1,2455.0,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1747500645733,0.81433,2455.0,2454.9,9.77234]
["bitfinex-derivatives","ETHF0:USTF0",1747500646338,0.81433,2455.0,2454.9,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1747500646640,9.4703,2455.0,2454.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1747500646838,0.81449,2454.6,2454.5,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1747500647131,2.03601,2454.8,2454.4,9.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747500647338,2.07699,2454.5,2454.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1747500647537,2.07699,2454.5,2454.4,9.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747500647738,2.07699,2454.5,2454.4,8.958]
["bitfinex-derivatives","ETHF0:USTF0",1747500647939,2.07699,2454.5,2454.4,9.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747500648137,0.81449,2454.5,2454.4,9.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747500649343,1.3518,2454.6,2454.5,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1747500649344,2.16628,2454.6,2454.5,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1747500649532,3.2078,2454.7,2454.6,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1747500649734,3.2078,2455.0,2454.9,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1747500649944,3.2078,2455.0,2454.9,9.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747500650143,4.02213,2455.0,2454.9,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1747500651733,0.8144,2454.8,2454.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1747500651936,2.03601,2454.8,2454.4,4.02231]
["bitfinex-derivatives","ETHF0:USTF0",1747500652136,0.81449,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500652337,0.81449,2454.5,2454.4,12.97833]
["bitfinex-derivatives","ETHF0:USTF0",1747500653143,0.81449,2454.5,2454.4,9.77053]
["bitfinex-derivatives","ETHF0:USTF0",1747500654737,0.81448,2454.6,2454.5,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1747500654931,0.81449,2454.5,2454.4,9.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747500655134,0.81449,2454.6,2454.5,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1747500655745,0.81449,2454.5,2454.4,9.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747500656745,2.03601,2454.8,2454.4,13.64481244]
["bitfinex-derivatives","ETHF0:USTF0",1747500656936,0.81449,2454.5,2454.4,14.45933244]
["bitfinex-derivatives","ETHF0:USTF0",1747500658337,0.81446,2454.7,2454.6,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1747500658745,0.81446,2454.7,2454.6,5.21360081]
["bitfinex-derivatives","ETHF0:USTF0",1747500658943,0.81446,2454.7,2454.6,22.29916081]
["bitfinex-derivatives","ETHF0:USTF0",1747500659546,0.81446,2454.7,2454.6,23.11362081]
["bitfinex-derivatives","ETHF0:USTF0",1747500659743,0.81446,2454.7,2454.6,14.16862081]
["bitfinex-derivatives","ETHF0:USTF0",1747500660534,0.81446,2454.7,2454.6,5.21362081]
["bitfinex-derivatives","ETHF0:USTF0",1747500660739,0.81446,2454.7,2454.6,13.35416081]
["bitfinex-derivatives","ETHF0:USTF0",1747500660939,0.81446,2454.7,2454.6,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1747500661242,0.81446,2454.7,2454.6,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1747500661445,0.81446,2454.7,2454.6,9.76946]
["bitfinex-derivatives","ETHF0:USTF0",1747500661843,1.269,2454.8,2454.2,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1747500662040,0.81453,2454.4,2454.3,20.05765]
["bitfinex-derivatives","ETHF0:USTF0",1747500662242,0.81453,2454.4,2454.3,23.94307108]
["bitfinex-derivatives","ETHF0:USTF0",1747500662448,0.81453,2454.4,2454.3,19.2431]
["bitfinex-derivatives","ETHF0:USTF0",1747500662746,0.81453,2454.4,2454.3,20.05766]
["bitfinex-derivatives","ETHF0:USTF0",1747500662939,0.81453,2454.4,2454.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747500663139,0.81453,2454.4,2454.3,10.3001]
["bitfinex-derivatives","ETHF0:USTF0",1747500663342,0.81453,2454.4,2454.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747500663547,0.81459,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500663846,0.81459,2454.2,2454.1,12.1628]
["bitfinex-derivatives","ETHF0:USTF0",1747500664344,0.81459,2454.2,2454.1,12.97743]
["bitfinex-derivatives","ETHF0:USTF0",1747500664745,0.81459,2454.2,2454.1,14.27083]
["bitfinex-derivatives","ETHF0:USTF0",1747500665146,2.0835,2454.4,2454.3,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1747500665346,0.771,2454.4,2454.3,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1747500666148,1.61292,2454.5,2454.4,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1747500666442,5.60203373,2454.9,2454.8,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1747500666647,2.39423373,2454.9,2454.8,18.70939]
["bitfinex-derivatives","ETHF0:USTF0",1747500667650,3.18810979,2455.2,2455.1,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1747500667943,1.21469658,2455.2,2455.1,13.57242791]
["bitfinex-derivatives","ETHF0:USTF0",1747500668458,4.50688669,2456.0,2455.9,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1747500668747,4.50688669,2456.0,2455.9,26.23838653]
["bitfinex-derivatives","ETHF0:USTF0",1747500669745,4.50688669,2456.0,2455.9,27.30744748]
["bitfinex-derivatives","ETHF0:USTF0",1747500670247,3.18973446,2456.0,2455.9,27.30744748]
["bitfinex-derivatives","ETHF0:USTF0",1747500670744,3.18973446,2456.0,2455.9,9.43144748]
["bitfinex-derivatives","ETHF0:USTF0",1747500671050,3.18973446,2456.0,2455.9,27.30644748]
["bitfinex-derivatives","ETHF0:USTF0",1747500671442,4.00373446,2456.0,2455.9,23.28361748]
["bitfinex-derivatives","ETHF0:USTF0",1747500671642,4.00373446,2456.0,2455.9,19.75809095]
["bitfinex-derivatives","ETHF0:USTF0",1747500671960,0.814,2456.0,2455.9,10.82109095]
["bitfinex-derivatives","ETHF0:USTF0",1747500672151,0.81399,2456.1,2455.9,10.82109095]
["bitfinex-derivatives","ETHF0:USTF0",1747500672449,0.81399,2456.1,2456.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1747500672651,0.7976,2456.6,2456.2,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1747500672949,2.0513,2456.5,2456.2,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1747500673143,2.0513,2456.5,2456.3,10.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747500673144,0.81386,2456.4,2456.3,10.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747500673335,2.11136,2456.4,2456.3,10.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747500674247,0.81396,2456.1,2455.9,4.02181]
["bitfinex-derivatives","ETHF0:USTF0",1747500674449,0.81396,2456.1,2456.0,19.2557]
["bitfinex-derivatives","ETHF0:USTF0",1747500674641,0.81396,2456.1,2456.0,24.66995492]
["bitfinex-derivatives","ETHF0:USTF0",1747500675046,0.81396,2456.1,2456.0,6.80195492]
["bitfinex-derivatives","ETHF0:USTF0",1747500675243,0.81396,2456.1,2456.0,23.85495492]
["bitfinex-derivatives","ETHF0:USTF0",1747500675449,0.81386,2456.4,2456.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1747500675648,0.8139,2456.3,2456.2,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1747500675947,3.2078,2456.7,2456.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747500676149,3.2078,2456.7,2456.6,18.6798]
["bitfinex-derivatives","ETHF0:USTF0",1747500676347,3.2078,2456.7,2456.6,23.0032255]
["bitfinex-derivatives","ETHF0:USTF0",1747500676650,1.31715223,2457.0,2456.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747500677149,1.31715223,2457.0,2456.9,13.67872065]
["bitfinex-derivatives","ETHF0:USTF0",1747500677550,1.31715223,2457.0,2456.9,26.54372065]
["bitfinex-derivatives","ETHF0:USTF0",1747500677954,1.31715223,2457.0,2456.9,33.72162065]
["bitfinex-derivatives","ETHF0:USTF0",1747500678252,1.6465526,2457.3,2457.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1747500678451,1.6465526,2457.3,2457.2,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1747500678651,3.94048954,2457.8,2457.7,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1747500678851,3.94048954,2457.8,2457.7,18.67643]
["bitfinex-derivatives","ETHF0:USTF0",1747500679149,3.94048954,2457.8,2457.7,22.91044397]
["bitfinex-derivatives","ETHF0:USTF0",1747500679347,4.75388954,2457.8,2457.7,22.09701397]
["bitfinex-derivatives","ETHF0:USTF0",1747500679546,4.75388954,2457.8,2457.7,4.23401397]
["bitfinex-derivatives","ETHF0:USTF0",1747500679749,2.03347,2457.9,2457.3,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1747500679939,0.8135,2457.6,2457.4,17.862]
["bitfinex-derivatives","ETHF0:USTF0",1747500680245,1.3577,2457.7,2457.4,4.59720415]
["bitfinex-derivatives","ETHF0:USTF0",1747500680246,0.8135,2457.5,2457.4,4.59720415]
["bitfinex-derivatives","ETHF0:USTF0",1747500680452,0.81353,2457.4,2457.3,14.84490415]
["bitfinex-derivatives","ETHF0:USTF0",1747500680647,0.81363,2457.1,2457.0,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1747500681245,0.7522,2457.3,2457.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1747500681444,3.2078,2457.7,2457.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1747500681445,3.2078,2457.7,2457.3,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1747500681748,3.2078,2457.7,2457.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1747500681749,4.02126,2457.7,2457.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1747500681951,4.02126,2457.7,2457.6,2.11287]
["bitfinex-derivatives","ETHF0:USTF0",1747500682152,4.02126,2457.7,2457.6,6.76605458]
["bitfinex-derivatives","ETHF0:USTF0",1747500682351,4.02126,2457.7,2457.6,5.95258458]
["bitfinex-derivatives","ETHF0:USTF0",1747500682652,3.2078,2457.7,2457.6,6.76605458]
["bitfinex-derivatives","ETHF0:USTF0",1747500682852,4.02123,2457.7,2457.6,5.95258458]
["bitfinex-derivatives","ETHF0:USTF0",1747500683249,4.02123,2457.7,2457.6,23.80858458]
["bitfinex-derivatives","ETHF0:USTF0",1747500683559,0.8135,2457.5,2457.4,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1747500683753,0.81357,2457.3,2457.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747500683950,0.81357,2457.3,2457.2,24.57599777]
["bitfinex-derivatives","ETHF0:USTF0",1747500684152,0.81357,2457.3,2457.2,19.967]
["bitfinex-derivatives","ETHF0:USTF0",1747500684453,2.83435,2457.4,2457.2,23.76239777]
["bitfinex-derivatives","ETHF0:USTF0",1747500684654,1.57055,2457.4,2457.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747500684950,2.07728,2457.6,2457.3,5.96031034]
["bitfinex-derivatives","ETHF0:USTF0",1747500685252,2.07728,2457.6,2457.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1747500685448,1.57046,2457.7,2457.5,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1747500685653,1.2997,2457.9,2457.6,10.2336]
["bitfinex-derivatives","ETHF0:USTF0",1747500685846,0.8134,2457.8,2457.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747500686046,0.8134,2457.8,2457.7,5.59082457]
["bitfinex-derivatives","ETHF0:USTF0",1747500686451,0.8134,2457.8,2457.7,14.52082457]
["bitfinex-derivatives","ETHF0:USTF0",1747500686853,0.81357,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500687157,0.81357,2457.3,2457.2,26.18616416]
["bitfinex-derivatives","ETHF0:USTF0",1747500687451,0.81356,2457.4,2457.3,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1747500687652,0.81357,2457.3,2457.2,25.37256416]
["bitfinex-derivatives","ETHF0:USTF0",1747500687957,0.81357,2457.3,2457.2,7.52156416]
["bitfinex-derivatives","ETHF0:USTF0",1747500688158,0.81363,2457.1,2457.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1747500688455,0.81363,2457.1,2457.0,14.68824867]
["bitfinex-derivatives","ETHF0:USTF0",1747500688947,2.87943,2457.1,2457.0,14.68824867]
["bitfinex-derivatives","ETHF0:USTF0",1747500690157,2.87943,2457.1,2457.0,4.39344867]
["bitfinex-derivatives","ETHF0:USTF0",1747500690456,0.8137,2456.9,2456.8,2.17853]
["bitfinex-derivatives","ETHF0:USTF0",1747500690657,0.81377,2456.7,2456.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1747500690862,0.81377,2456.7,2456.6,18.6028]
["bitfinex-derivatives","ETHF0:USTF0",1747500691157,0.81377,2456.7,2456.6,22.91222072]
["bitfinex-derivatives","ETHF0:USTF0",1747500691357,0.7955,2457.1,2456.6,22.91222072]
["bitfinex-derivatives","ETHF0:USTF0",1747500691553,0.81376,2456.8,2456.7,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1747500691952,0.81372,2456.9,2456.8,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1747500692455,0.81365,2457.1,2457.0,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1747500692647,0.81363,2457.1,2457.0,18.66265]
["bitfinex-derivatives","ETHF0:USTF0",1747500692855,0.81363,2457.1,2457.0,24.68920526]
["bitfinex-derivatives","ETHF0:USTF0",1747500693850,0.81363,2457.1,2457.0,23.87555526]
["bitfinex-derivatives","ETHF0:USTF0",1747500694449,0.81363,2457.1,2457.0,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1747500695249,3.2078,2457.3,2457.0,13.59860159]
["bitfinex-derivatives","ETHF0:USTF0",1747500695454,0.8136,2457.2,2457.1,2.09691]
["bitfinex-derivatives","ETHF0:USTF0",1747500695856,0.8136,2457.2,2457.1,23.51183376]
["bitfinex-derivatives","ETHF0:USTF0",1747500696252,2.0816,2457.2,2457.1,23.51183376]
["bitfinex-derivatives","ETHF0:USTF0",1747500697252,2.0816,2457.2,2457.1,5.66383376]
["bitfinex-derivatives","ETHF0:USTF0",1747500697459,2.0816,2457.2,2457.1,17.848]
["bitfinex-derivatives","ETHF0:USTF0",1747500697860,0.81367,2457.0,2456.9,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1747500698057,0.81367,2457.0,2456.9,17.848]
["bitfinex-derivatives","ETHF0:USTF0",1747500698252,0.7358,2457.4,2456.9,17.848]
["bitfinex-derivatives","ETHF0:USTF0",1747500698452,1.54933,2457.4,2457.3,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1747500698758,1.54933,2457.4,2457.3,18.64757]
["bitfinex-derivatives","ETHF0:USTF0",1747500698957,1.54933,2457.4,2457.3,19.99007]
["bitfinex-derivatives","ETHF0:USTF0",1747500700159,1.54933,2457.4,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500700160,2.03396,2457.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500700364,0.81363,2457.1,2457.0,17.834]
["bitfinex-derivatives","ETHF0:USTF0",1747500700662,0.81363,2457.1,2457.0,4.43534159]
["bitfinex-derivatives","ETHF0:USTF0",1747500700857,0.8137,2456.9,2456.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1747500701164,0.8137,2456.9,2456.8,24.3096269]
["bitfinex-derivatives","ETHF0:USTF0",1747500702557,2.10169,2457.0,2456.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747500702758,0.8136,2457.2,2457.1,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1747500703063,3.2078,2457.3,2457.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1747500703263,3.2078,2457.3,2457.2,19.9693]
["bitfinex-derivatives","ETHF0:USTF0",1747500703459,1.54934,2457.4,2457.3,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1747500703665,1.54934,2457.4,2457.3,2.13627]
["bitfinex-derivatives","ETHF0:USTF0",1747500703853,1.54934,2457.4,2457.3,5.92302112]
["bitfinex-derivatives","ETHF0:USTF0",1747500704157,1.54934,2457.4,2457.3,6.73659112]
["bitfinex-derivatives","ETHF0:USTF0",1747500705062,0.7358,2457.4,2457.3,6.73659112]
["bitfinex-derivatives","ETHF0:USTF0",1747500705771,0.81343,2457.8,2457.7,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1747500705961,0.81343,2457.8,2457.7,9.73042]
["bitfinex-derivatives","ETHF0:USTF0",1747500706464,0.7751,2457.9,2457.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1747500706779,2.36211326,2458.1,2458.0,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1747500706971,2.36211326,2458.1,2458.0,9.72734]
["bitfinex-derivatives","ETHF0:USTF0",1747500707170,2.36211326,2458.1,2458.0,19.42354002]
["bitfinex-derivatives","ETHF0:USTF0",1747500707571,3.2078,2458.6,2458.1,2.03326]
["bitfinex-derivatives","ETHF0:USTF0",1747500707775,3.2078,2458.6,2458.2,13.3847]
["bitfinex-derivatives","ETHF0:USTF0",1747500707976,0.81317,2458.5,2458.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747500708166,0.8132,2458.4,2458.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747500708372,0.8132,2458.4,2458.3,19.0899]
["bitfinex-derivatives","ETHF0:USTF0",1747500708566,4.5959,2458.6,2458.3,19.0899]
["bitfinex-derivatives","ETHF0:USTF0",1747500708770,5.40907,2458.6,2458.4,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1747500708971,0.81317,2458.5,2458.4,2.07408]
["bitfinex-derivatives","ETHF0:USTF0",1747500709172,4.5959,2458.6,2458.5,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747500709376,3.2078,2458.6,2458.5,6.79783419]
["bitfinex-derivatives","ETHF0:USTF0",1747500709575,3.2078,2458.6,2458.5,2.08337]
["bitfinex-derivatives","ETHF0:USTF0",1747500709774,4.02094,2458.6,2458.5,5.64288014]
["bitfinex-derivatives","ETHF0:USTF0",1747500709973,4.02094,2458.6,2458.5,22.20168014]
["bitfinex-derivatives","ETHF0:USTF0",1747500710175,5.40414,2458.6,2458.5,22.20168014]
["bitfinex-derivatives","ETHF0:USTF0",1747500710479,5.40414,2458.6,2458.5,17.829]
["bitfinex-derivatives","ETHF0:USTF0",1747500710674,10.40414,2458.6,2458.5,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1747500710870,5.40414,2458.6,2458.5,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1747500711278,0.81323,2458.4,2458.3,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1747500711579,0.81327,2458.2,2458.1,1.21657306]
["bitfinex-derivatives","ETHF0:USTF0",1747500711778,0.81327,2458.2,2458.1,19.04257306]
["bitfinex-derivatives","ETHF0:USTF0",1747500712080,0.81327,2458.2,2458.1,1.21657306]
["bitfinex-derivatives","ETHF0:USTF0",1747500712376,6.60787,2458.2,2458.1,1.21657306]
["bitfinex-derivatives","ETHF0:USTF0",1747500712572,2.03326,2458.1,2457.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1747500712875,0.8135,2457.5,2457.4,2.03009306]
["bitfinex-derivatives","ETHF0:USTF0",1747500713082,0.8135,2457.5,2457.4,12.29569306]
["bitfinex-derivatives","ETHF0:USTF0",1747500713272,0.81349,2457.6,2457.5,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1747500713469,0.81349,2457.6,2457.5,2.16409]
["bitfinex-derivatives","ETHF0:USTF0",1747500713676,0.81349,2457.6,2457.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1747500714175,0.8135,2457.5,2457.4,10.13157306]
["bitfinex-derivatives","ETHF0:USTF0",1747500714483,2.9474,2457.5,2457.4,1.21657306]
["bitfinex-derivatives","ETHF0:USTF0",1747500714977,2.9474,2457.5,2457.4,2.56717306]
["bitfinex-derivatives","ETHF0:USTF0",1747500715187,2.9474,2457.5,2457.4,10.13157306]
["bitfinex-derivatives","ETHF0:USTF0",1747500715681,2.9474,2457.5,2457.4,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1747500716180,0.81357,2457.3,2457.2,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1747500716382,0.81357,2457.3,2457.2,11.0324]
["bitfinex-derivatives","ETHF0:USTF0",1747500716983,0.81357,2457.3,2457.2,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1747500718778,0.81357,2457.3,2457.2,11.0324]
["bitfinex-derivatives","ETHF0:USTF0",1747500718979,0.8136,2457.2,2457.1,49.932]
["bitfinex-derivatives","ETHF0:USTF0",1747500719185,0.8136,2457.2,2457.1,50.74563]
["bitfinex-derivatives","ETHF0:USTF0",1747500719386,0.8136,2457.2,2457.1,56.72807577]
["bitfinex-derivatives","ETHF0:USTF0",1747500719687,0.8136,2457.2,2457.1,55.91444577]
["bitfinex-derivatives","ETHF0:USTF0",1747500719985,2.1809,2457.2,2457.1,55.91444577]
["bitfinex-derivatives","ETHF0:USTF0",1747500720483,2.1809,2457.2,2457.1,46.99944577]
["bitfinex-derivatives","ETHF0:USTF0",1747500720680,2.1809,2457.2,2457.1,41.017]
["bitfinex-derivatives","ETHF0:USTF0",1747500720882,0.8137,2456.9,2456.8,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1747500721084,0.81373,2456.8,2456.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1747500721291,0.81373,2456.8,2456.7,10.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747500721984,0.81373,2456.8,2456.7,11.06297]
["bitfinex-derivatives","ETHF0:USTF0",1747500722490,0.81373,2456.8,2456.7,10.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747500722686,0.81373,2456.8,2456.6,2.03035306]
["bitfinex-derivatives","ETHF0:USTF0",1747500722687,0.81377,2456.7,2456.6,1.21657306]
["bitfinex-derivatives","ETHF0:USTF0",1747500723189,2.03444,2456.7,2456.4,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1747500723487,0.81383,2456.5,2456.4,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1747500724387,0.81386,2456.4,2456.3,10.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747500725288,0.81381,2456.6,2456.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747500725690,3.9633,2456.8,2456.4,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1747500725691,0.81384,2456.5,2456.4,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1747500725887,0.81384,2456.5,2456.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747500726492,0.81393,2456.2,2456.1,1.57065]
["bitfinex-derivatives","ETHF0:USTF0",1747500726678,0.81392,2456.3,2456.2,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1747500726988,0.81389,2456.4,2456.3,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1747500727289,0.81389,2456.4,2456.3,2.15629]
["bitfinex-derivatives","ETHF0:USTF0",1747500727486,4.77705,2456.8,2456.7,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1747500727790,4.77705,2456.8,2456.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1747500727791,0.81377,2456.7,2456.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1747500727986,0.81377,2456.7,2456.6,11.01887]
["bitfinex-derivatives","ETHF0:USTF0",1747500728193,3.9633,2456.8,2456.7,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1747500728383,3.2078,2457.1,2457.0,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1747500728583,3.2078,2457.1,2457.0,9.72367]
["bitfinex-derivatives","ETHF0:USTF0",1747500728584,4.02143,2457.1,2457.0,9.72367]
["bitfinex-derivatives","ETHF0:USTF0",1747500728788,0.81373,2456.8,2456.7,5.30503199]
["bitfinex-derivatives","ETHF0:USTF0",1747500728981,0.81377,2456.7,2456.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747500729184,3.2078,2457.1,2456.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747500729393,0.74241906,2457.3,2457.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1747500729584,0.81363,2457.2,2457.1,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1747500729790,1.55600906,2457.3,2457.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1747500730189,0.8136,2457.2,2457.1,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1747500731286,2.03411,2457.1,2456.7,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1747500731492,0.81373,2456.8,2456.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1747500731888,0.81373,2456.8,2456.7,2.18357]
["bitfinex-derivatives","ETHF0:USTF0",1747500732091,0.81373,2456.8,2456.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1747500732797,0.81383,2456.6,2456.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1747500732996,0.81383,2456.5,2456.4,10.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747500733295,0.81383,2456.5,2456.4,11.09266]
["bitfinex-derivatives","ETHF0:USTF0",1747500733490,0.81381,2456.6,2456.5,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1747500733690,0.81381,2456.6,2456.5,2.06989]
["bitfinex-derivatives","ETHF0:USTF0",1747500734092,0.81378,2456.7,2456.6,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1747500734398,0.81378,2456.7,2456.6,2.06988]
["bitfinex-derivatives","ETHF0:USTF0",1747500734695,0.81378,2456.7,2456.6,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1747500734890,0.81378,2456.7,2456.6,10.1661]
["bitfinex-derivatives","ETHF0:USTF0",1747500735396,0.81378,2456.7,2456.6,10.9799]
["bitfinex-derivatives","ETHF0:USTF0",1747500736700,0.81378,2456.7,2456.6,10.1661]
["bitfinex-derivatives","ETHF0:USTF0",1747500736893,3.2078,2457.1,2457.0,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1747500737097,4.7653,2457.5,2457.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1747500737294,3.9727,2457.5,2457.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1747500737494,0.81355,2457.4,2457.2,5.46355364]
["bitfinex-derivatives","ETHF0:USTF0",1747500737696,4.78622,2457.5,2457.2,5.46355364]
["bitfinex-derivatives","ETHF0:USTF0",1747500738200,0.81354,2457.4,2457.2,6.23485364]
["bitfinex-derivatives","ETHF0:USTF0",1747500738596,0.82258906,2457.3,2457.2,6.23485364]
["bitfinex-derivatives","ETHF0:USTF0",1747500738898,0.8136,2457.2,2457.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747500739096,0.8136,2457.2,2457.1,19.93721]
["bitfinex-derivatives","ETHF0:USTF0",1747500739599,0.82259906,2457.3,2457.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1747500740398,0.82259906,2457.3,2457.2,5.37501422]
["bitfinex-derivatives","ETHF0:USTF0",1747500741102,0.00901906,2457.3,2457.2,8.58281422]
["bitfinex-derivatives","ETHF0:USTF0",1747500741493,0.00901906,2457.3,2457.2,5.37501422]
["bitfinex-derivatives","ETHF0:USTF0",1747500742588,0.00901906,2457.3,2457.2,4.56141422]
["bitfinex-derivatives","ETHF0:USTF0",1747500742795,0.00901906,2457.3,2457.2,23.19101422]
["bitfinex-derivatives","ETHF0:USTF0",1747500743894,0.82258906,2457.3,2457.2,23.19101422]
["bitfinex-derivatives","ETHF0:USTF0",1747500744095,0.00901906,2457.3,2457.2,23.19101422]
["bitfinex-derivatives","ETHF0:USTF0",1747500744396,0.00901906,2457.3,2457.2,26.39881422]
["bitfinex-derivatives","ETHF0:USTF0",1747500744697,2.36211326,2458.1,2458.0,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1747500744894,2.36211326,2458.1,2458.0,9.72234]
["bitfinex-derivatives","ETHF0:USTF0",1747500745099,3.17541326,2458.1,2458.0,9.72234]
["bitfinex-derivatives","ETHF0:USTF0",1747500745302,3.17541326,2458.1,2458.0,10.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747500746495,3.17541326,2458.1,2458.0,2.17784]
["bitfinex-derivatives","ETHF0:USTF0",1747500746702,3.17541326,2458.1,2458.0,11.08584]
["bitfinex-derivatives","ETHF0:USTF0",1747500747497,3.17541326,2458.1,2458.0,10.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747500747702,3.17541326,2458.1,2458.0,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1747500748002,3.17541326,2458.1,2458.0,9.72134]
["bitfinex-derivatives","ETHF0:USTF0",1747500748003,0.8133,2458.1,2458.0,9.72134]
["bitfinex-derivatives","ETHF0:USTF0",1747500748701,0.8133,2458.1,2458.0,11.02284]
["bitfinex-derivatives","ETHF0:USTF0",1747500749104,0.8133,2458.1,2458.0,2.11484]
["bitfinex-derivatives","ETHF0:USTF0",1747500749302,0.81329,2458.2,2458.1,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1747500749505,0.81329,2458.2,2458.1,9.72127]
["bitfinex-derivatives","ETHF0:USTF0",1747500750299,1.5014,2458.3,2458.2,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1747500750605,0.7196,2458.3,2458.2,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1747500750903,0.7196,2458.3,2458.2,2.15367]
["bitfinex-derivatives","ETHF0:USTF0",1747500751306,0.7377,2458.6,2458.3,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1747500751609,1.55085,2458.6,2458.5,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747500751801,0.81317,2458.5,2458.4,5.96807202]
["bitfinex-derivatives","ETHF0:USTF0",1747500752000,0.81317,2458.5,2458.4,14.87607202]
["bitfinex-derivatives","ETHF0:USTF0",1747500752201,2.08417,2458.5,2458.4,14.87607202]
["bitfinex-derivatives","ETHF0:USTF0",1747500752410,2.08417,2458.5,2458.4,15.68927202]
["bitfinex-derivatives","ETHF0:USTF0",1747500753309,1.271,2458.5,2458.4,15.68927202]
["bitfinex-derivatives","ETHF0:USTF0",1747500753502,2.08417,2458.5,2458.4,15.68927202]
["bitfinex-derivatives","ETHF0:USTF0",1747500754714,2.08417,2458.5,2458.4,14.87607202]
["bitfinex-derivatives","ETHF0:USTF0",1747500755406,0.8133,2458.2,2458.1,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1747500755606,0.8133,2458.2,2458.1,18.61728]
["bitfinex-derivatives","ETHF0:USTF0",1747500755817,0.8133,2458.2,2458.1,23.01351971]
["bitfinex-derivatives","ETHF0:USTF0",1747500756010,0.8133,2458.2,2458.1,5.20951971]
["bitfinex-derivatives","ETHF0:USTF0",1747500756209,0.8133,2458.2,2458.1,13.30223971]
["bitfinex-derivatives","ETHF0:USTF0",1747500756410,0.8133,2458.2,2458.1,4.39623971]
["bitfinex-derivatives","ETHF0:USTF0",1747500756611,0.8133,2458.2,2458.1,14.11553971]
["bitfinex-derivatives","ETHF0:USTF0",1747500756814,1.363,2458.2,2458.1,14.11553971]
["bitfinex-derivatives","ETHF0:USTF0",1747500757111,2.17627,2458.2,2458.1,14.11553971]
["bitfinex-derivatives","ETHF0:USTF0",1747500758605,1.363,2458.2,2458.1,14.11553971]
["bitfinex-derivatives","ETHF0:USTF0",1747500758805,2.17627,2458.2,2458.1,14.11553971]
["bitfinex-derivatives","ETHF0:USTF0",1747500759605,0.7737,2458.3,2458.2,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1747500759806,0.7737,2458.3,2458.2,2.20207]
["bitfinex-derivatives","ETHF0:USTF0",1747500760008,2.13997,2458.5,2458.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1747500762325,0.764,2458.6,2458.5,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747500762516,4.0209,2458.7,2458.6,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1747500762813,0.764,2458.9,2458.8,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1747500763214,2.13459,2459.1,2459.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1747500763914,0.81297,2459.1,2459.0,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1747500764109,2.16197,2459.1,2459.0,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1747500764308,2.16197,2459.1,2459.0,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1747500764805,2.16197,2459.1,2459.0,11.0673]
["bitfinex-derivatives","ETHF0:USTF0",1747500765617,0.81297,2459.1,2459.0,11.0673]
["bitfinex-derivatives","ETHF0:USTF0",1747500767218,0.7859,2459.2,2459.1,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1747500767717,6.16242,2459.3,2459.2,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1747500767718,4.81342,2459.3,2459.2,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1747500767909,3.2078,2459.3,2459.2,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1747500768104,3.2078,2459.3,2459.2,6.38279796]
["bitfinex-derivatives","ETHF0:USTF0",1747500768813,4.02071,2459.3,2459.2,6.38279796]
["bitfinex-derivatives","ETHF0:USTF0",1747500769017,3.2078,2459.3,2459.2,6.38279796]
["bitfinex-derivatives","ETHF0:USTF0",1747500769708,2.36211326,2459.9,2459.4,2.03216]
["bitfinex-derivatives","ETHF0:USTF0",1747500769909,0.81277,2459.7,2459.6,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1747500770309,0.81278,2459.7,2459.6,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1747500770510,0.81276,2459.8,2459.7,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1747500771313,0.81273,2459.9,2459.8,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1747500771516,3.69621,2460.0,2459.9,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1747500771814,3.69621,2460.0,2459.7,4.71061396]
["bitfinex-derivatives","ETHF0:USTF0",1747500771815,0.81273,2459.9,2459.8,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1747500772017,0.81277,2459.8,2459.7,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1747500772218,1.5045,2460.0,2459.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1747500772418,0.81277,2459.8,2459.7,22.84865966]
["bitfinex-derivatives","ETHF0:USTF0",1747500774121,0.81284,2459.5,2459.4,9.70486]
["bitfinex-derivatives","ETHF0:USTF0",1747500774726,0.81282,2459.6,2459.5,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1747500774915,2.07559,2459.7,2459.6,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1747500775115,3.2078,2459.8,2459.7,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1747500775422,2.31718,2460.0,2459.9,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1747500775715,2.31718,2460.0,2459.9,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1747500775921,0.81274,2459.8,2459.7,13.90116305]
["bitfinex-derivatives","ETHF0:USTF0",1747500776219,2.07553,2459.9,2459.7,9.6695]
["bitfinex-derivatives","ETHF0:USTF0",1747500776423,2.3172,2460.0,2459.9,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1747500776722,0.81272,2459.9,2459.8,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1747500777021,2.3172,2460.0,2459.9,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1747500777217,1.5045,2460.0,2459.9,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1747500777423,0.7338,2460.0,2459.9,5.1314588]
["bitfinex-derivatives","ETHF0:USTF0",1747500778424,0.81274,2459.9,2459.8,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1747500778715,1.3441,2459.9,2459.6,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747500778920,1.3441,2459.9,2459.8,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1747500779116,1.5465,2460.0,2459.9,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1747500780224,0.81271,2459.9,2459.8,4.28224924]
["bitfinex-derivatives","ETHF0:USTF0",1747500780525,0.81284,2459.5,2459.4,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1747500780919,3.2078,2459.6,2459.1,1.99737306]
["bitfinex-derivatives","ETHF0:USTF0",1747500781221,0.81291,2459.3,2459.2,5.29293998]
["bitfinex-derivatives","ETHF0:USTF0",1747500781516,0.81291,2459.3,2459.2,13.37002998]
["bitfinex-derivatives","ETHF0:USTF0",1747500781725,2.11421,2459.3,2459.2,13.37002998]
["bitfinex-derivatives","ETHF0:USTF0",1747500781916,2.11421,2459.3,2459.2,14.18296998]
["bitfinex-derivatives","ETHF0:USTF0",1747500782115,2.11421,2459.3,2459.2,14.63092998]
["bitfinex-derivatives","ETHF0:USTF0",1747500782319,2.11421,2459.3,2459.2,15.44386998]
["bitfinex-derivatives","ETHF0:USTF0",1747500782320,1.3013,2459.3,2459.2,15.44386998]
["bitfinex-derivatives","ETHF0:USTF0",1747500782522,1.55318,2459.4,2459.3,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1747500782725,1.55318,2459.4,2459.3,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747500782925,1.55318,2459.4,2459.3,2.09401]
["bitfinex-derivatives","ETHF0:USTF0",1747500783522,0.7936,2459.8,2459.7,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1747500783824,2.14856,2460.1,2460.0,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1747500784024,4.02043,2460.2,2460.1,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1747500784326,4.02043,2460.2,2460.1,9.70364]
["bitfinex-derivatives","ETHF0:USTF0",1747500784531,4.02043,2460.2,2460.1,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1747500785129,0.81264,2460.1,2460.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747500785333,2.96964,2460.1,2460.0,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1747500785716,0.81274,2459.8,2459.7,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1747500785921,0.81274,2459.8,2459.7,19.86577]
["bitfinex-derivatives","ETHF0:USTF0",1747500786124,0.81273,2459.9,2459.8,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1747500786422,2.96966,2460.1,2460.0,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1747500786729,4.02042,2460.2,2460.1,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1747500786928,4.02042,2460.2,2460.1,9.70264]
["bitfinex-derivatives","ETHF0:USTF0",1747500787628,3.2078,2460.8,2460.2,2.03153]
["bitfinex-derivatives","ETHF0:USTF0",1747500787829,0.81248,2460.6,2460.5,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1747500788020,0.81248,2460.6,2460.5,9.70249]
["bitfinex-derivatives","ETHF0:USTF0",1747500788221,0.81248,2460.6,2460.5,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1747500788425,4.5665,2460.8,2460.0,5.23947]
["bitfinex-derivatives","ETHF0:USTF0",1747500788426,4.5665,2460.8,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747500788629,0.81254,2460.4,2460.3,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1747500788821,0.81252,2460.5,2460.4,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1747500789022,0.81252,2460.5,2460.4,14.3207784]
["bitfinex-derivatives","ETHF0:USTF0",1747500789319,0.81252,2460.5,2460.4,4.6352384]
["bitfinex-derivatives","ETHF0:USTF0",1747500789520,4.02032,2460.5,2460.4,13.5082384]
["bitfinex-derivatives","ETHF0:USTF0",1747500789726,4.02032,2460.5,2460.4,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1747500791031,0.81254,2460.4,2460.3,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1747500791232,4.02033,2460.5,2460.4,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1747500791530,4.02033,2460.5,2460.4,4.31891545]
["bitfinex-derivatives","ETHF0:USTF0",1747500791924,3.2078,2460.5,2460.4,5.13145545]
["bitfinex-derivatives","ETHF0:USTF0",1747500792125,0.81249,2460.6,2460.5,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1747500792626,4.5665,2460.8,2460.5,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1747500792832,5.37892,2460.8,2460.7,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1747500793133,5.37892,2460.8,2460.7,9.68444]
["bitfinex-derivatives","ETHF0:USTF0",1747500793632,4.5665,2460.8,2460.7,9.68444]
["bitfinex-derivatives","ETHF0:USTF0",1747500794231,3.2078,2460.8,2460.7,9.68444]
["bitfinex-derivatives","ETHF0:USTF0",1747500794529,0.81239,2460.9,2460.8,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1747500794729,2.14526,2461.0,2460.9,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1747500794930,0.81239,2460.9,2460.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1747500795125,2.14527,2461.0,2460.9,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1747500795330,0.81237,2461.0,2460.9,5.08026271]
["bitfinex-derivatives","ETHF0:USTF0",1747500795532,0.81237,2461.0,2460.9,4.26788271]
["bitfinex-derivatives","ETHF0:USTF0",1747500795831,2.11827,2461.0,2460.9,4.26788271]
["bitfinex-derivatives","ETHF0:USTF0",1747500796025,1.3059,2461.0,2460.9,5.08026271]
["bitfinex-derivatives","ETHF0:USTF0",1747500796234,5.56913,2461.1,2461.0,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1747500797743,3.2078,2461.1,2461.0,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1747500798226,0.0094915,2461.1,2461.0,18.41881604]
["bitfinex-derivatives","ETHF0:USTF0",1747500798429,0.0094915,2461.1,2461.0,22.43895604]
["bitfinex-derivatives","ETHF0:USTF0",1747500798833,0.0094915,2461.1,2461.0,17.43895604]
["bitfinex-derivatives","ETHF0:USTF0",1747500799023,0.0094915,2461.1,2461.0,13.57395604]
["bitfinex-derivatives","ETHF0:USTF0",1747500799228,0.0094915,2461.1,2461.0,31.30895604]
["bitfinex-derivatives","ETHF0:USTF0",1747500799429,0.0094915,2461.1,2461.0,26.30895604]
["bitfinex-derivatives","ETHF0:USTF0",1747500799629,0.0094915,2461.1,2461.0,23.10115604]
["bitfinex-derivatives","ETHF0:USTF0",1747500800029,0.0094915,2461.1,2461.0,26.30895604]
["bitfinex-derivatives","ETHF0:USTF0",1747500800242,0.0094915,2461.1,2461.0,31.30895604]
["bitfinex-derivatives","ETHF0:USTF0",1747500800737,0.0094915,2461.1,2461.0,9.65767022]
["bitfinex-derivatives","ETHF0:USTF0",1747500800938,0.0094915,2461.1,2461.0,27.38967022]
["bitfinex-derivatives","ETHF0:USTF0",1747500803033,0.0094915,2461.1,2461.0,27.38767022]
["bitfinex-derivatives","ETHF0:USTF0",1747500803238,0.0094915,2461.1,2461.0,24.17987022]
["bitfinex-derivatives","ETHF0:USTF0",1747500803440,0.0094915,2461.1,2461.0,6.44987022]
["bitfinex-derivatives","ETHF0:USTF0",1747500803642,0.8218015,2461.1,2461.0,5.63753022]
["bitfinex-derivatives","ETHF0:USTF0",1747500803943,0.8218015,2461.1,2461.0,14.50653022]
["bitfinex-derivatives","ETHF0:USTF0",1747500804339,2.8711015,2461.1,2461.0,14.50653022]
["bitfinex-derivatives","ETHF0:USTF0",1747500804936,2.0587915,2461.1,2461.0,15.31887022]
["bitfinex-derivatives","ETHF0:USTF0",1747500805236,2.0587915,2461.1,2461.0,14.23515604]
["bitfinex-derivatives","ETHF0:USTF0",1747500805437,2.0587915,2461.1,2461.0,9.68134]
["bitfinex-derivatives","ETHF0:USTF0",1747500806135,0.0094915,2461.1,2461.0,9.68134]
["bitfinex-derivatives","ETHF0:USTF0",1747500806532,0.8218015,2461.1,2461.0,9.68134]
["bitfinex-derivatives","ETHF0:USTF0",1747500806741,0.81234,2461.0,2460.9,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1747500806942,2.20024,2461.0,2460.9,11.04825]
["bitfinex-derivatives","ETHF0:USTF0",1747500807345,2.20024,2461.0,2460.7,42.18257306]
["bitfinex-derivatives","ETHF0:USTF0",1747500807346,0.81241,2460.8,2460.7,1.21657306]
["bitfinex-derivatives","ETHF0:USTF0",1747500807540,0.81241,2460.8,2460.7,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1747500807945,2.20031,2460.8,2460.7,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1747500808145,2.95831,2460.8,2460.7,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1747500808342,2.03111,2460.7,2460.2,1.21657306]
["bitfinex-derivatives","ETHF0:USTF0",1747500808642,0.81256,2460.4,2460.3,13.10161114]
["bitfinex-derivatives","ETHF0:USTF0",1747500809139,0.81256,2460.4,2460.3,13.91418114]
["bitfinex-derivatives","ETHF0:USTF0",1747500809341,0.81256,2460.4,2460.3,15.24878114]
["bitfinex-derivatives","ETHF0:USTF0",1747500809546,0.81256,2460.4,2460.3,14.43621114]
["bitfinex-derivatives","ETHF0:USTF0",1747500810142,0.81256,2460.4,2460.3,15.24878114]
["bitfinex-derivatives","ETHF0:USTF0",1747500810846,0.81256,2460.4,2460.3,14.43621114]
["bitfinex-derivatives","ETHF0:USTF0",1747500811144,0.81256,2460.4,2460.3,15.24878114]
["bitfinex-derivatives","ETHF0:USTF0",1747500811941,0.81256,2460.4,2460.3,14.43621114]
["bitfinex-derivatives","ETHF0:USTF0",1747500812343,0.81252,2460.5,2460.4,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1747500812536,3.2078,2460.6,2460.5,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1747500812938,2.14776,2460.7,2460.6,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1747500813945,0.8125,2460.6,2460.5,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1747500814446,1.3353,2460.7,2460.6,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1747500814743,1.3353,2460.7,2460.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747500814940,2.14777,2460.7,2460.6,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1747500815346,2.14777,2460.7,2460.6,9.68148]
["bitfinex-derivatives","ETHF0:USTF0",1747500816037,1.3353,2460.7,2460.6,9.68148]
["bitfinex-derivatives","ETHF0:USTF0",1747500816947,2.14774,2460.7,2460.6,9.68148]
["bitfinex-derivatives","ETHF0:USTF0",1747500817341,1.3353,2460.7,2460.6,9.68148]
["bitfinex-derivatives","ETHF0:USTF0",1747500819136,0.758,2460.8,2460.7,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1747500819344,3.2078,2460.9,2460.8,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1747500819542,3.2078,2460.9,2460.8,9.66541]
["bitfinex-derivatives","ETHF0:USTF0",1747500819743,3.2078,2460.9,2460.8,14.12590161]
["bitfinex-derivatives","ETHF0:USTF0",1747500819943,3.2078,2460.9,2460.8,15.38470161]
["bitfinex-derivatives","ETHF0:USTF0",1747500820743,0.8218115,2461.1,2461.0,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1747500820943,2.2002115,2461.1,2461.0,9.66534]
["bitfinex-derivatives","ETHF0:USTF0",1747500821342,1.3878915,2461.1,2461.0,9.66534]
["bitfinex-derivatives","ETHF0:USTF0",1747500821545,2.2002015,2461.1,2461.0,9.66434]
["bitfinex-derivatives","ETHF0:USTF0",1747500822150,1.3878915,2461.1,2461.0,9.66434]
["bitfinex-derivatives","ETHF0:USTF0",1747500822754,1.5e-06,2461.1,2461.0,14.16519442]
["bitfinex-derivatives","ETHF0:USTF0",1747500823051,1.5e-06,2461.1,2461.0,20.54859442]
["bitfinex-derivatives","ETHF0:USTF0",1747500823945,1.5e-06,2461.1,2461.0,25.48385853]
["bitfinex-derivatives","ETHF0:USTF0",1747500824342,1.5e-06,2461.1,2461.0,30.48385853]
["bitfinex-derivatives","ETHF0:USTF0",1747500824852,2.36211326,2462.0,2461.2,4.06128]
["bitfinex-derivatives","ETHF0:USTF0",1747500825149,2.36211326,2462.0,2461.9,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1747500825351,2.36211326,2462.0,2461.9,18.51205]
["bitfinex-derivatives","ETHF0:USTF0",1747500825653,2.36211326,2462.0,2461.9,22.82081609]
["bitfinex-derivatives","ETHF0:USTF0",1747500826146,2.36211326,2462.0,2461.9,23.57121609]
["bitfinex-derivatives","ETHF0:USTF0",1747500826653,2.36211326,2462.0,2461.9,23.57021609]
["bitfinex-derivatives","ETHF0:USTF0",1747500827645,5.33609799,2462.6,2461.9,22.75816609]
["bitfinex-derivatives","ETHF0:USTF0",1747500827846,5.33609799,2462.6,2462.4,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1747500828053,1.3226,2462.5,2462.4,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1747500828352,1.3226,2462.5,2462.4,9.66188]
["bitfinex-derivatives","ETHF0:USTF0",1747500829249,5.33609799,2462.6,2462.5,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1747500829649,5.33609799,2462.6,2462.5,2.07705]
["bitfinex-derivatives","ETHF0:USTF0",1747500830651,5.33609799,2462.6,2462.5,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1747500830954,0.8065,2462.6,2462.2,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747500831154,0.8119,2462.4,2462.3,18.5029]
["bitfinex-derivatives","ETHF0:USTF0",1747500831545,1.3769,2462.5,2462.4,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1747500832155,1.3769,2462.5,2462.4,5.44899111]
["bitfinex-derivatives","ETHF0:USTF0",1747500832754,1.3769,2462.5,2462.4,6.71059111]
["bitfinex-derivatives","ETHF0:USTF0",1747500833150,4.82612,2462.6,2462.5,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1747500833345,5.3912,2462.6,2462.4,4.63711111]
["bitfinex-derivatives","ETHF0:USTF0",1747500833651,5.3912,2462.6,2462.0,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1747500833851,0.81187,2462.5,2462.4,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1747500834149,2.18877,2462.5,2462.4,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1747500834351,6.3769,2462.5,2461.7,2.03025]
["bitfinex-derivatives","ETHF0:USTF0",1747500834549,1.3769,2462.5,2461.9,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1747500834757,1.3769,2462.5,2462.4,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1747500835249,1.3769,2462.5,2462.4,4.53619403]
["bitfinex-derivatives","ETHF0:USTF0",1747500835445,1.3769,2462.5,2462.4,5.81739403]
["bitfinex-derivatives","ETHF0:USTF0",1747500835849,0.81185,2462.5,2462.4,5.00551403]
["bitfinex-derivatives","ETHF0:USTF0",1747500836056,2.19205,2462.5,2462.4,13.85351403]
["bitfinex-derivatives","ETHF0:USTF0",1747500836353,1.3802,2462.5,2462.4,14.66539403]
["bitfinex-derivatives","ETHF0:USTF0",1747500836554,2.19205,2462.5,2462.4,13.85351403]
["bitfinex-derivatives","ETHF0:USTF0",1747500836752,2.19205,2462.5,2462.4,12.57231403]
["bitfinex-derivatives","ETHF0:USTF0",1747500837363,2.19205,2462.5,2462.4,3.72431403]
["bitfinex-derivatives","ETHF0:USTF0",1747500837557,2.19205,2462.5,2462.4,12.57231403]
["bitfinex-derivatives","ETHF0:USTF0",1747500838058,2.19205,2462.5,2462.4,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1747500838259,2.19205,2462.5,2462.4,9.65988]
["bitfinex-derivatives","ETHF0:USTF0",1747500838459,2.19205,2462.5,2462.4,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1747500838758,0.81188,2462.4,2462.3,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1747500839059,2.11438,2462.4,2462.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1747500839256,1.3025,2462.4,2462.1,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1747500839459,1.3025,2462.4,2462.1,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1747500839660,1.3025,2462.4,2462.0,10.1029]
["bitfinex-derivatives","ETHF0:USTF0",1747500839855,1.3025,2462.4,2462.3,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1747500840057,2.11438,2462.4,2462.3,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1747500840765,0.81192,2462.3,2462.2,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1747500841155,1.3025,2462.4,2462.1,4.49007166]
["bitfinex-derivatives","ETHF0:USTF0",1747500841356,0.81195,2462.2,2462.1,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1747500841860,3.2078,2462.3,2462.2,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1747500842052,3.2078,2462.3,2462.2,2.10845]
["bitfinex-derivatives","ETHF0:USTF0",1747500842257,3.2078,2462.3,2462.2,6.72599174]
["bitfinex-derivatives","ETHF0:USTF0",1747500842457,3.2078,2462.3,2462.2,15.56099174]
["bitfinex-derivatives","ETHF0:USTF0",1747500845167,0.81187,2462.5,2462.4,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1747500845367,2.19467,2462.5,2462.4,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1747500845567,2.19467,2462.5,2462.4,4.47821458]
["bitfinex-derivatives","ETHF0:USTF0",1747500846267,2.19467,2462.5,2461.3,15.51595972]
["bitfinex-derivatives","ETHF0:USTF0",1747500846268,0.81191,2462.3,2462.2,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1747500846466,3.41244,2462.5,2462.2,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1747500846768,0.81191,2462.3,2462.2,4.3791917]
["bitfinex-derivatives","ETHF0:USTF0",1747500846956,0.81191,2462.3,2462.2,14.0381417]
["bitfinex-derivatives","ETHF0:USTF0",1747500847161,2.88221,2462.3,2462.2,14.0381417]
["bitfinex-derivatives","ETHF0:USTF0",1747500847869,2.88221,2462.3,2462.2,13.2261917]
["bitfinex-derivatives","ETHF0:USTF0",1747500848066,12.02612,2462.3,2461.7,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1747500848268,4.0198,2462.1,2462.0,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1747500848662,3.2078,2462.1,2461.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747500848870,1.2757,2462.0,2461.7,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1747500849168,2.0451,2462.0,2461.9,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1747500849367,0.7694,2462.0,2461.9,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1747500849567,0.7694,2462.0,2461.9,6.47441546]
["bitfinex-derivatives","ETHF0:USTF0",1747500850568,0.7694,2462.0,2461.9,15.30441546]
["bitfinex-derivatives","ETHF0:USTF0",1747500851464,1.3311,2462.2,2462.1,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1747500851865,5.56991326,2462.7,2462.6,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1747500852169,5.56991326,2462.7,2462.6,14.31989935]
["bitfinex-derivatives","ETHF0:USTF0",1747500852570,2.36211326,2462.7,2462.6,14.31989935]
["bitfinex-derivatives","ETHF0:USTF0",1747500853570,2.36211326,2462.7,2462.6,15.4054136]
["bitfinex-derivatives","ETHF0:USTF0",1747500854666,1.50653326,2462.7,2462.6,20.4054136]
["bitfinex-derivatives","ETHF0:USTF0",1747500855377,1.5707,2463.3,2462.7,2.02946]
["bitfinex-derivatives","ETHF0:USTF0",1747500855576,1.5707,2463.3,2462.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747500855777,1.5707,2463.3,2463.2,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1747500855977,0.7591,2463.3,2463.2,9.64162]
["bitfinex-derivatives","ETHF0:USTF0",1747500857077,1.57069,2463.3,2463.2,9.64162]
["bitfinex-derivatives","ETHF0:USTF0",1747500857472,0.7591,2463.3,2463.2,9.64162]
["bitfinex-derivatives","ETHF0:USTF0",1747500857676,3.97522858,2463.6,2463.5,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1747500858178,6.08972858,2463.6,2463.5,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1747500858374,6.08972858,2463.6,2463.5,5.40052833]
["bitfinex-derivatives","ETHF0:USTF0",1747500858877,6.90121858,2463.6,2463.5,5.40052833]
["bitfinex-derivatives","ETHF0:USTF0",1747500859175,0.81161,2463.3,2463.2,9.64161]
["bitfinex-derivatives","ETHF0:USTF0",1747500859476,0.81156,2463.4,2463.3,5.34611031]
["bitfinex-derivatives","ETHF0:USTF0",1747500859668,4.5123,2463.5,2463.2,4.53455031]
["bitfinex-derivatives","ETHF0:USTF0",1747500859878,2.83839,2463.3,2463.2,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1747500860070,0.81165,2463.1,2463.0,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1747500860272,0.81165,2463.1,2463.0,19.81018]
["bitfinex-derivatives","ETHF0:USTF0",1747500860466,0.6593,2463.2,2463.1,5.22964191]
["bitfinex-derivatives","ETHF0:USTF0",1747500860671,3.2078,2463.5,2463.4,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1747500861070,3.2078,2463.5,2463.4,5.22954191]
["bitfinex-derivatives","ETHF0:USTF0",1747500861371,6.1338,2463.5,2463.4,14.05854191]
["bitfinex-derivatives","ETHF0:USTF0",1747500861571,6.1338,2463.5,2463.4,22.88154191]
["bitfinex-derivatives","ETHF0:USTF0",1747500861770,2.926,2463.5,2463.4,22.88154191]
["bitfinex-derivatives","ETHF0:USTF0",1747500861968,2.926,2463.5,2463.4,24.17464191]
["bitfinex-derivatives","ETHF0:USTF0",1747500862168,2.11194,2463.8,2463.7,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1747500862573,0.81148,2463.7,2463.6,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1747500862781,0.8115,2463.6,2463.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1747500862972,0.8115,2463.6,2463.5,9.6405]
["bitfinex-derivatives","ETHF0:USTF0",1747500863282,2.926,2463.6,2463.5,13.93581479]
["bitfinex-derivatives","ETHF0:USTF0",1747500863478,2.926,2463.6,2463.5,15.22891479]
["bitfinex-derivatives","ETHF0:USTF0",1747500863670,3.73749,2463.6,2463.5,15.22891479]
["bitfinex-derivatives","ETHF0:USTF0",1747500863976,0.81167,2463.1,2463.0,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1747500864279,3.2078,2463.3,2463.2,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1747500864477,4.01939,2463.3,2463.2,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1747500864776,3.2078,2463.3,2463.2,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1747500864982,0.81147,2463.7,2463.6,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1747500865280,2.926,2463.7,2463.5,9.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747500865480,2.06869,2463.6,2463.5,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1747500865779,1.2572,2463.6,2463.5,8.90125639]
["bitfinex-derivatives","ETHF0:USTF0",1747500865980,1.2572,2463.6,2463.5,9.71277639]
["bitfinex-derivatives","ETHF0:USTF0",1747500866179,4.1832,2463.6,2463.5,9.71277639]
["bitfinex-derivatives","ETHF0:USTF0",1747500867775,2.926,2463.6,2463.5,9.71277639]
["bitfinex-derivatives","ETHF0:USTF0",1747500868175,3.2078,2463.8,2463.7,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1747500868371,3.2078,2463.8,2463.7,9.62945]
["bitfinex-derivatives","ETHF0:USTF0",1747500868674,3.2078,2463.8,2463.7,13.92358698]
["bitfinex-derivatives","ETHF0:USTF0",1747500868675,0.81142,2463.8,2463.7,13.92358698]
["bitfinex-derivatives","ETHF0:USTF0",1747500868878,0.81145,2463.7,2463.6,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1747500869073,2.82205,2463.7,2463.6,9.63947]
["bitfinex-derivatives","ETHF0:USTF0",1747500869279,2.0106,2463.7,2463.6,9.63949]
["bitfinex-derivatives","ETHF0:USTF0",1747500869480,6.1338,2463.8,2463.7,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1747500869782,6.1338,2463.8,2463.7,6.54298209]
["bitfinex-derivatives","ETHF0:USTF0",1747500870183,3.2078,2463.8,2463.7,14.08158209]
["bitfinex-derivatives","ETHF0:USTF0",1747500870376,3.9567,2463.8,2463.7,14.08158209]
["bitfinex-derivatives","ETHF0:USTF0",1747500870879,6.09942,2463.8,2463.7,14.08158209]
["bitfinex-derivatives","ETHF0:USTF0",1747500871080,9.02542,2463.8,2463.7,11.01875]
["bitfinex-derivatives","ETHF0:USTF0",1747500871680,8.214,2463.8,2463.7,11.01875]
["bitfinex-derivatives","ETHF0:USTF0",1747500871884,9.02542,2463.8,2463.7,11.01875]
["bitfinex-derivatives","ETHF0:USTF0",1747500872281,6.09942,2463.8,2463.7,11.01875]
["bitfinex-derivatives","ETHF0:USTF0",1747500872585,5.288,2463.8,2463.7,11.01875]
["bitfinex-derivatives","ETHF0:USTF0",1747500873185,6.09942,2463.8,2463.7,11.01875]
["bitfinex-derivatives","ETHF0:USTF0",1747500873678,5.288,2463.8,2463.3,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1747500873884,0.81148,2463.7,2463.6,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1747500874184,3.73748,2463.7,2463.6,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1747500874382,5.05528,2463.7,2463.6,9.63749]
["bitfinex-derivatives","ETHF0:USTF0",1747500874584,4.2438,2463.7,2463.6,9.63749]
["bitfinex-derivatives","ETHF0:USTF0",1747500875786,5.05525,2463.7,2463.6,9.63101269]
["bitfinex-derivatives","ETHF0:USTF0",1747500875988,5.05525,2463.7,2463.6,10.94601269]
["bitfinex-derivatives","ETHF0:USTF0",1747500876686,4.2438,2463.7,2463.6,10.94601269]
["bitfinex-derivatives","ETHF0:USTF0",1747500877286,4.2438,2463.7,2463.6,15.48119143]
["bitfinex-derivatives","ETHF0:USTF0",1747500877586,2.926,2463.7,2463.6,15.48119143]
["bitfinex-derivatives","ETHF0:USTF0",1747500877985,3.73745,2463.7,2463.6,5.34019143]
["bitfinex-derivatives","ETHF0:USTF0",1747500878184,2.13785,2463.7,2463.6,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1747500878489,0.81149,2463.6,2463.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1747500878689,1.3264,2463.6,2463.5,18.4495]
["bitfinex-derivatives","ETHF0:USTF0",1747500879388,2.926,2463.6,2463.5,23.01065689]
["bitfinex-derivatives","ETHF0:USTF0",1747500880286,3.2078,2463.8,2463.7,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1747500880681,3.2078,2463.8,2463.7,5.48010186]
["bitfinex-derivatives","ETHF0:USTF0",1747500881083,6.1338,2463.8,2463.7,5.48010186]
["bitfinex-derivatives","ETHF0:USTF0",1747500882790,6.22259793,2463.8,2463.7,5.48010186]
["bitfinex-derivatives","ETHF0:USTF0",1747500883089,3.29659793,2463.8,2463.7,6.16490186]
["bitfinex-derivatives","ETHF0:USTF0",1747500883887,3.2078,2463.8,2463.7,6.16490186]
["bitfinex-derivatives","ETHF0:USTF0",1747500884096,3.2078,2464.1,2464.0,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1747500884386,3.2078,2464.1,2464.0,5.07504168]
["bitfinex-derivatives","ETHF0:USTF0",1747500884591,3.2078,2464.1,2464.0,15.14394168]
["bitfinex-derivatives","ETHF0:USTF0",1747500884984,4.5387,2464.1,2464.0,15.14394168]
["bitfinex-derivatives","ETHF0:USTF0",1747500885185,7.4647,2464.1,2464.0,15.14394168]
["bitfinex-derivatives","ETHF0:USTF0",1747500885385,6.1338,2464.1,2464.0,15.14394168]
["bitfinex-derivatives","ETHF0:USTF0",1747500886194,3.2078,2464.1,2464.0,15.14394168]
["bitfinex-derivatives","ETHF0:USTF0",1747500886896,3.2078,2464.1,2464.0,6.33294168]
["bitfinex-derivatives","ETHF0:USTF0",1747500887192,3.2078,2464.1,2464.0,23.95094168]
["bitfinex-derivatives","ETHF0:USTF0",1747500887983,2.19199,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747500888194,4.3067,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747500888496,4.3067,2464.2,2464.1,5.07977956]
["bitfinex-derivatives","ETHF0:USTF0",1747500888692,4.3067,2464.2,2464.1,22.69677956]
["bitfinex-derivatives","ETHF0:USTF0",1747500888996,3.73729,2464.2,2464.1,22.69677956]
["bitfinex-derivatives","ETHF0:USTF0",1747500890298,2.926,2464.2,2464.1,22.69677956]
["bitfinex-derivatives","ETHF0:USTF0",1747500890598,3.73729,2464.2,2464.1,22.69677956]
["bitfinex-derivatives","ETHF0:USTF0",1747500891198,2.926,2464.2,2464.1,22.69677956]
["bitfinex-derivatives","ETHF0:USTF0",1747500891396,2.06836,2464.2,2464.1,22.69677956]
["bitfinex-derivatives","ETHF0:USTF0",1747500891598,2.06836,2464.2,2464.1,23.38277956]
["bitfinex-derivatives","ETHF0:USTF0",1747500891798,1.23547,2464.2,2464.1,23.38277956]
["bitfinex-derivatives","ETHF0:USTF0",1747500892096,2.38398269,2464.6,2464.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747500892291,2.38398269,2464.6,2464.5,18.42419]
["bitfinex-derivatives","ETHF0:USTF0",1747500892492,2.38398269,2464.6,2464.5,22.84862232]
["bitfinex-derivatives","ETHF0:USTF0",1747500892694,2.38398269,2464.6,2464.3,9.62125]
["bitfinex-derivatives","ETHF0:USTF0",1747500892999,0.81122,2464.4,2464.3,9.62126]
["bitfinex-derivatives","ETHF0:USTF0",1747500893196,0.81126,2464.3,2464.2,2.13707]
["bitfinex-derivatives","ETHF0:USTF0",1747500893493,1.45556,2464.3,2464.2,15.5569363]
["bitfinex-derivatives","ETHF0:USTF0",1747500893701,3.2078,2464.4,2464.3,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1747500893899,3.2078,2464.4,2464.3,2.13706]
["bitfinex-derivatives","ETHF0:USTF0",1747500894099,6.1338,2464.4,2464.3,6.7469263]
["bitfinex-derivatives","ETHF0:USTF0",1747500895197,3.2078,2464.4,2464.3,6.7469263]
["bitfinex-derivatives","ETHF0:USTF0",1747500895794,4.01903,2464.4,2464.3,4.6098663]
["bitfinex-derivatives","ETHF0:USTF0",1747500895995,5.40853,2464.4,2464.3,22.2208663]
["bitfinex-derivatives","ETHF0:USTF0",1747500896202,0.81129,2464.2,2464.1,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1747500896701,0.81129,2464.2,2464.1,9.62032]
["bitfinex-derivatives","ETHF0:USTF0",1747500896900,0.6671,2464.3,2464.2,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1747500897100,5.79386,2464.3,2464.2,2.15269]
["bitfinex-derivatives","ETHF0:USTF0",1747500897412,5.79386,2464.3,2464.2,6.68139497]
["bitfinex-derivatives","ETHF0:USTF0",1747500897903,5.79386,2464.3,2464.2,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1747500900206,5.79386,2464.3,2464.2,8.2123]
["bitfinex-derivatives","ETHF0:USTF0",1747500900408,0.81129,2464.2,2464.1,10.1621]
["bitfinex-derivatives","ETHF0:USTF0",1747500900702,2.926,2464.3,2464.2,5.2956105]
["bitfinex-derivatives","ETHF0:USTF0",1747500900901,2.926,2464.3,2464.2,18.41829]
["bitfinex-derivatives","ETHF0:USTF0",1747500901106,2.926,2464.3,2464.2,22.9026105]
["bitfinex-derivatives","ETHF0:USTF0",1747500901802,2.926,2464.3,2464.2,22.0903205]
["bitfinex-derivatives","ETHF0:USTF0",1747500902005,5.11036,2464.3,2464.2,22.0903205]
["bitfinex-derivatives","ETHF0:USTF0",1747500902204,5.11036,2464.3,2464.2,14.0926105]
["bitfinex-derivatives","ETHF0:USTF0",1747500902702,5.11036,2464.3,2464.2,4.4843205]
["bitfinex-derivatives","ETHF0:USTF0",1747500902908,0.81129,2464.2,2464.1,9.6073]
["bitfinex-derivatives","ETHF0:USTF0",1747500903108,5.11039,2464.2,2464.1,9.6073]
["bitfinex-derivatives","ETHF0:USTF0",1747500903813,4.2991,2464.2,2463.9,2.09478]
["bitfinex-derivatives","ETHF0:USTF0",1747500904008,4.2991,2464.2,2464.0,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747500904009,3.29659793,2464.1,2464.0,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747500904311,2.18074793,2464.1,2464.0,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747500904923,1.36939793,2464.1,2464.0,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747500905213,4.2066,2464.1,2464.0,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747500905601,2.926,2464.1,2464.0,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747500905807,2.926,2464.1,2464.0,5.47618095]
["bitfinex-derivatives","ETHF0:USTF0",1747500906207,2.18066793,2464.3,2464.2,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1747500907111,5.10666793,2464.3,2464.2,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1747500907518,4.29539793,2464.3,2464.2,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1747500908213,4.2066,2464.3,2464.2,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1747500908714,2.926,2464.3,2464.2,5.07576291]
["bitfinex-derivatives","ETHF0:USTF0",1747500909113,0.08879793,2464.3,2464.2,5.70186291]
["bitfinex-derivatives","ETHF0:USTF0",1747500909318,0.08879793,2464.3,2464.2,14.49486291]
["bitfinex-derivatives","ETHF0:USTF0",1747500910408,0.08879793,2464.3,2464.2,15.5871665]
["bitfinex-derivatives","ETHF0:USTF0",1747500910623,0.08879793,2464.3,2464.2,5.3567765]
["bitfinex-derivatives","ETHF0:USTF0",1747500910911,2.19455793,2464.3,2464.2,1.90359359]
["bitfinex-derivatives","ETHF0:USTF0",1747500911308,5.12055793,2464.3,2464.2,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1747500911506,4.30929793,2464.3,2464.2,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1747500912319,3.01479793,2464.3,2464.2,5.45009859]
["bitfinex-derivatives","ETHF0:USTF0",1747500913117,0.08879793,2464.3,2464.2,5.45009859]
["bitfinex-derivatives","ETHF0:USTF0",1747500914218,0.08879793,2464.3,2464.2,6.54337244]
["bitfinex-derivatives","ETHF0:USTF0",1747500915319,0.81118,2464.6,2464.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747500915717,2.06328,2464.6,2464.5,5.25239069]
["bitfinex-derivatives","ETHF0:USTF0",1747500915916,2.06328,2464.6,2464.5,6.51559069]
["bitfinex-derivatives","ETHF0:USTF0",1747500916119,4.1781,2464.6,2464.5,6.51559069]
["bitfinex-derivatives","ETHF0:USTF0",1747500916413,2.38398269,2464.9,2464.8,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747500916613,2.38398269,2464.9,2464.8,21.59889]
["bitfinex-derivatives","ETHF0:USTF0",1747500916812,2.38398269,2464.9,2464.8,26.18653727]
["bitfinex-derivatives","ETHF0:USTF0",1747500917020,2.38398269,2464.9,2464.8,27.40799274]
["bitfinex-derivatives","ETHF0:USTF0",1747500917419,2.38398269,2464.9,2464.8,28.07399274]
["bitfinex-derivatives","ETHF0:USTF0",1747500918417,2.38398269,2464.9,2464.8,33.07399274]
["bitfinex-derivatives","ETHF0:USTF0",1747500918721,2.38398269,2464.9,2464.8,33.07399121]
["bitfinex-derivatives","ETHF0:USTF0",1747500918920,2.38398269,2464.9,2464.8,15.49399121]
["bitfinex-derivatives","ETHF0:USTF0",1747500919221,2.38398269,2464.9,2464.8,28.07299121]
["bitfinex-derivatives","ETHF0:USTF0",1747500919719,3.16372858,2465.2,2465.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1747500920026,2.61579799,2465.3,2465.2,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1747500920324,2.61579799,2465.3,2465.2,23.16540146]
["bitfinex-derivatives","ETHF0:USTF0",1747500920517,1.32179799,2465.3,2465.2,23.16540469]
["bitfinex-derivatives","ETHF0:USTF0",1747500921324,0.8109,2465.4,2465.3,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747500921521,0.8109,2465.4,2465.3,2.22498132]
["bitfinex-derivatives","ETHF0:USTF0",1747500921716,2.74319,2465.5,2465.4,4.53439949]
["bitfinex-derivatives","ETHF0:USTF0",1747500921917,1.44919,2465.5,2465.4,4.66115081]
["bitfinex-derivatives","ETHF0:USTF0",1747500922112,4.37519,2465.5,2465.4,0.12675132]
["bitfinex-derivatives","ETHF0:USTF0",1747500922322,0.81093,2465.3,2465.2,18.38796]
["bitfinex-derivatives","ETHF0:USTF0",1747500922523,4.37518,2465.5,2465.2,8.91175048]
["bitfinex-derivatives","ETHF0:USTF0",1747500922724,3.5643,2465.5,2465.3,5.27040995]
["bitfinex-derivatives","ETHF0:USTF0",1747500922925,4.37519,2465.5,2465.4,0.12675048]
["bitfinex-derivatives","ETHF0:USTF0",1747500923223,3.5643,2465.5,2465.4,0.93765048]
["bitfinex-derivatives","ETHF0:USTF0",1747500923626,4.37516,2465.5,2465.4,0.12675048]
["bitfinex-derivatives","ETHF0:USTF0",1747500924020,0.81093,2465.3,2465.2,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1747500924223,0.81093,2465.3,2465.2,0.93771287]
["bitfinex-derivatives","ETHF0:USTF0",1747500924435,8.2078,2465.3,2465.2,0.12676233]
["bitfinex-derivatives","ETHF0:USTF0",1747500924621,9.01873,2465.3,2465.2,0.12676233]
["bitfinex-derivatives","ETHF0:USTF0",1747500925131,11.94473,2465.3,2465.2,0.12676233]
["bitfinex-derivatives","ETHF0:USTF0",1747500925925,0.81106,2464.9,2464.8,1.21657306]
["bitfinex-derivatives","ETHF0:USTF0",1747500926126,3.73706,2464.9,2464.8,1.21657306]
["bitfinex-derivatives","ETHF0:USTF0",1747500926827,3.73706,2464.9,2464.8,2.02766306]
["bitfinex-derivatives","ETHF0:USTF0",1747500927030,2.926,2464.9,2464.6,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747500927328,0.81112,2464.8,2464.7,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1747500927530,2.926,2464.9,2464.8,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747500928634,3.73706,2464.9,2464.8,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747500931635,2.926,2464.9,2464.8,5.11529963]
["bitfinex-derivatives","ETHF0:USTF0",1747500931839,3.73706,2464.9,2464.8,5.11529963]
["bitfinex-derivatives","ETHF0:USTF0",1747500932234,3.73706,2464.9,2464.8,4.30420963]
["bitfinex-derivatives","ETHF0:USTF0",1747500932741,3.73706,2464.9,2464.8,5.11529963]
["bitfinex-derivatives","ETHF0:USTF0",1747500932939,3.73706,2464.9,2464.8,4.30420963]
["bitfinex-derivatives","ETHF0:USTF0",1747500933739,6.94486,2464.9,2464.8,4.30420963]
["bitfinex-derivatives","ETHF0:USTF0",1747500933941,0.81119,2464.6,2464.4,17.572]
["bitfinex-derivatives","ETHF0:USTF0",1747500934245,3.73719,2464.6,2464.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747500934540,0.81119,2464.5,2464.4,5.74418596]
["bitfinex-derivatives","ETHF0:USTF0",1747500934741,3.49669,2464.5,2464.4,5.74418596]
["bitfinex-derivatives","ETHF0:USTF0",1747500935148,6.42269,2464.5,2464.4,5.74418596]
["bitfinex-derivatives","ETHF0:USTF0",1747500935652,6.42269,2464.5,2464.2,17.571]
["bitfinex-derivatives","ETHF0:USTF0",1747500935653,0.81126,2464.3,2464.2,17.571]
["bitfinex-derivatives","ETHF0:USTF0",1747500936147,3.73726,2464.3,2464.2,17.571]
["bitfinex-derivatives","ETHF0:USTF0",1747500937350,0.81132,2464.1,2464.0,1.21657306]
["bitfinex-derivatives","ETHF0:USTF0",1747500938052,1.46532,2464.1,2464.0,1.21657306]
["bitfinex-derivatives","ETHF0:USTF0",1747500938250,4.39132,2464.1,2464.0,1.21657306]
["bitfinex-derivatives","ETHF0:USTF0",1747500938544,3.58,2464.1,2463.7,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1747500938849,0.81142,2463.8,2463.7,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1747500939351,0.81142,2463.8,2463.7,4.40556801]
["bitfinex-derivatives","ETHF0:USTF0",1747500939547,0.81146,2463.7,2463.6,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1747500939747,1.46336,2463.7,2463.6,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1747500940152,4.38936,2463.7,2463.6,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1747500940647,4.38936,2463.7,2463.4,1.21657306]
["bitfinex-derivatives","ETHF0:USTF0",1747500940648,3.5779,2463.7,2463.4,1.21657306]
["bitfinex-derivatives","ETHF0:USTF0",1747500940845,3.5779,2463.7,2463.4,2.02811306]
["bitfinex-derivatives","ETHF0:USTF0",1747500940846,0.81152,2463.5,2463.4,2.02811306]
["bitfinex-derivatives","ETHF0:USTF0",1747500941150,3.73752,2463.5,2463.4,6.5696416]
["bitfinex-derivatives","ETHF0:USTF0",1747500941944,3.73752,2463.5,2463.4,7.8932416]
["bitfinex-derivatives","ETHF0:USTF0",1747500942548,3.73752,2463.5,2463.4,7.0817016]
["bitfinex-derivatives","ETHF0:USTF0",1747500943049,3.73752,2463.5,2463.4,5.86512854]
["bitfinex-derivatives","ETHF0:USTF0",1747500949055,3.73752,2463.5,2463.4,6.67668854]
["bitfinex-derivatives","ETHF0:USTF0",1747500949360,3.73752,2463.5,2463.4,5.86512854]
["bitfinex-derivatives","ETHF0:USTF0",1747500950657,3.82631793,2463.5,2463.4,5.86512854]
["bitfinex-derivatives","ETHF0:USTF0",1747500954654,3.82631793,2463.5,2463.4,6.67668854]
["bitfinex-derivatives","ETHF0:USTF0",1747500954850,3.01479793,2463.5,2463.4,9.88448854]
["bitfinex-derivatives","ETHF0:USTF0",1747500955051,3.01479793,2463.5,2463.4,14.88448854]
["bitfinex-derivatives","ETHF0:USTF0",1747500955254,3.2078,2464.0,2463.4,9.07292854]
["bitfinex-derivatives","ETHF0:USTF0",1747500955460,0.81152,2463.5,2463.4,9.07292854]
["bitfinex-derivatives","ETHF0:USTF0",1747500955759,0.81152,2463.5,2463.4,14.64912854]
["bitfinex-derivatives","ETHF0:USTF0",1747500955760,0.90031793,2463.5,2463.4,14.64912854]
["bitfinex-derivatives","ETHF0:USTF0",1747500956158,3.82631793,2463.5,2463.4,14.64912854]
["bitfinex-derivatives","ETHF0:USTF0",1747500957255,3.82631793,2463.5,2463.4,5.86512854]
["bitfinex-derivatives","ETHF0:USTF0",1747500958567,3.82631793,2463.5,2463.4,4.54152854]
["bitfinex-derivatives","ETHF0:USTF0",1747500959557,0.81162,2463.2,2463.1,10.1636]
["bitfinex-derivatives","ETHF0:USTF0",1747500959862,0.81162,2463.2,2463.1,14.41605617]
["bitfinex-derivatives","ETHF0:USTF0",1747500960569,0.81175,2462.8,2462.7,10.81235306]
["bitfinex-derivatives","ETHF0:USTF0",1747500960758,1.3862,2463.1,2462.7,10.00057306]
["bitfinex-derivatives","ETHF0:USTF0",1747500960956,0.8117,2463.0,2462.9,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1747500961353,0.81175,2462.8,2462.7,10.81234306]
["bitfinex-derivatives","ETHF0:USTF0",1747500961662,0.81175,2462.8,2462.7,15.40909784]
["bitfinex-derivatives","ETHF0:USTF0",1747500961857,0.81175,2462.8,2462.7,16.76339784]
["bitfinex-derivatives","ETHF0:USTF0",1747500962061,0.81175,2462.8,2462.7,14.73505478]
["bitfinex-derivatives","ETHF0:USTF0",1747500962458,0.81175,2462.8,2462.7,5.95105478]
["bitfinex-derivatives","ETHF0:USTF0",1747500962657,2.10015,2462.8,2462.7,5.95105478]
["bitfinex-derivatives","ETHF0:USTF0",1747500963557,2.10015,2462.8,2462.7,4.59675478]
["bitfinex-derivatives","ETHF0:USTF0",1747500963761,5.30795,2462.8,2462.7,4.59675478]
["bitfinex-derivatives","ETHF0:USTF0",1747500964262,0.81188,2462.4,2462.3,1.21657306]
["bitfinex-derivatives","ETHF0:USTF0",1747500964963,0.81192,2462.3,2462.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747500965664,0.81198,2462.1,2462.0,11.9928]
["bitfinex-derivatives","ETHF0:USTF0",1747500965967,2.14257,2462.2,2462.1,5.37355865]
["bitfinex-derivatives","ETHF0:USTF0",1747500966265,3.8544,2462.5,2462.4,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1747500966266,3.2078,2462.5,2462.4,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1747500966764,4.01965,2462.5,2462.4,4.31538184]
["bitfinex-derivatives","ETHF0:USTF0",1747500967165,4.01965,2462.5,2462.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1747500967659,0.81195,2462.2,2462.1,1.90928614]
["bitfinex-derivatives","ETHF0:USTF0",1747500967970,0.81195,2462.2,2462.1,1.09731614]
["bitfinex-derivatives","ETHF0:USTF0",1747500968965,0.81205,2461.9,2461.8,10.00357306]
["bitfinex-derivatives","ETHF0:USTF0",1747500969161,6.1338,2462.2,2461.8,10.00357306]
["bitfinex-derivatives","ETHF0:USTF0",1747500969367,6.1338,2462.2,2462.1,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1747500969561,6.94575,2462.2,2462.1,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1747500969762,6.1338,2462.2,2462.1,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1747500970066,2.926,2462.2,2462.1,5.43185648]
["bitfinex-derivatives","ETHF0:USTF0",1747500970367,1.47,2462.7,2462.6,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1747500970567,0.81174,2462.9,2462.8,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1747500970763,1.50371,2463.3,2463.2,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1747500971063,0.8116,2463.3,2463.2,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1747500971265,0.81163,2463.2,2463.1,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1747500971771,0.81163,2463.2,2463.1,5.26041623]
["bitfinex-derivatives","ETHF0:USTF0",1747500971961,0.81163,2463.2,2463.1,14.03241623]
["bitfinex-derivatives","ETHF0:USTF0",1747500972162,0.81163,2463.2,2463.1,15.37271623]
["bitfinex-derivatives","ETHF0:USTF0",1747500974461,0.81163,2463.2,2463.1,14.56109623]
["bitfinex-derivatives","ETHF0:USTF0",1747500975561,1.50013,2463.2,2463.1,14.56109623]
["bitfinex-derivatives","ETHF0:USTF0",1747500976664,1.50013,2463.2,2463.1,4.44879623]
["bitfinex-derivatives","ETHF0:USTF0",1747500978270,1.50013,2463.2,2463.1,5.73839623]
["bitfinex-derivatives","ETHF0:USTF0",1747500979067,4.42613,2463.2,2463.1,5.73839623]
["bitfinex-derivatives","ETHF0:USTF0",1747500980871,0.81169,2463.0,2462.9,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1747500981270,3.73769,2463.0,2462.9,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1747500982072,5.09919,2463.0,2462.9,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1747500982273,0.81172,2462.9,2462.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747500982470,0.81179,2462.7,2462.6,9.98757306]
["bitfinex-derivatives","ETHF0:USTF0",1747500982775,0.81179,2462.7,2462.6,1.21657306]
["bitfinex-derivatives","ETHF0:USTF0",1747500983176,5.72799,2462.7,2462.6,1.21657306]
["bitfinex-derivatives","ETHF0:USTF0",1747500984178,3.73779,2462.7,2462.6,1.21657306]
["bitfinex-derivatives","ETHF0:USTF0",1747500985269,0.81179,2462.7,2462.6,1.21657306]
["bitfinex-derivatives","ETHF0:USTF0",1747500986779,0.81185,2462.5,2462.4,2.07097]
["bitfinex-derivatives","ETHF0:USTF0",1747500987084,0.81185,2462.5,2462.4,6.47939]
["bitfinex-derivatives","ETHF0:USTF0",1747500987372,0.81185,2462.5,2462.4,5.66752]
["bitfinex-derivatives","ETHF0:USTF0",1747500989374,0.81198,2462.2,2462.1,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1747500989575,0.81198,2462.2,2462.1,9.58497]
["bitfinex-derivatives","ETHF0:USTF0",1747500989777,0.81198,2462.2,2462.1,13.91723014]
["bitfinex-derivatives","ETHF0:USTF0",1747500990577,0.81198,2462.2,2462.1,15.00926856]
["bitfinex-derivatives","ETHF0:USTF0",1747500990776,0.81198,2462.2,2462.1,17.06596856]
["bitfinex-derivatives","ETHF0:USTF0",1747500991674,0.81191,2462.4,2462.3,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1747500992077,0.81191,2462.4,2462.3,5.48220378]
["bitfinex-derivatives","ETHF0:USTF0",1747500993077,0.81187,2462.5,2462.4,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1747500993281,0.81187,2462.5,2462.4,2.15075]
["bitfinex-derivatives","ETHF0:USTF0",1747500993483,0.81187,2462.5,2462.4,6.55729249]
["bitfinex-derivatives","ETHF0:USTF0",1747500994584,1.47167,2462.8,2462.7,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1747500994883,0.81177,2462.8,2462.7,5.49062464]
["bitfinex-derivatives","ETHF0:USTF0",1747500995383,0.81177,2462.8,2462.7,4.67883464]
["bitfinex-derivatives","ETHF0:USTF0",1747500995583,0.81179,2462.7,2462.6,10.7851]
["bitfinex-derivatives","ETHF0:USTF0",1747500996482,0.81179,2462.7,2462.6,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1747500996684,2.09129,2462.7,2462.6,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1747500997084,5.01729,2462.7,2462.6,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1747500997784,2.926,2462.7,2462.6,9.58482]
["bitfinex-derivatives","ETHF0:USTF0",1747500998079,2.926,2462.7,2462.6,13.81878912]
["bitfinex-derivatives","ETHF0:USTF0",1747500998383,0.81179,2462.8,2462.7,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1747500998585,0.81179,2462.8,2462.7,2.08189]
["bitfinex-derivatives","ETHF0:USTF0",1747500998882,4.01952,2462.9,2462.8,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1747500999076,4.01952,2462.9,2462.8,2.77415]
["bitfinex-derivatives","ETHF0:USTF0",1747500999281,4.01952,2462.9,2462.8,7.44596677]
["bitfinex-derivatives","ETHF0:USTF0",1747500999484,3.2078,2462.9,2462.8,7.44596677]
["bitfinex-derivatives","ETHF0:USTF0",1747500999782,4.01952,2462.9,2462.8,7.44596677]
["bitfinex-derivatives","ETHF0:USTF0",1747501000280,4.01952,2462.9,2462.8,6.63421677]
["bitfinex-derivatives","ETHF0:USTF0",1747501000481,4.01952,2462.9,2462.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747501001587,4.01952,2462.9,2462.8,5.83732306]
["bitfinex-derivatives","ETHF0:USTF0",1747501002281,4.01952,2462.9,2462.8,6.64907306]
["bitfinex-derivatives","ETHF0:USTF0",1747501003386,0.81172,2462.9,2462.8,6.64907306]
["bitfinex-derivatives","ETHF0:USTF0",1747501007890,0.81172,2463.0,2462.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1747501008090,0.81172,2463.0,2462.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747501008287,2.07442,2463.0,2462.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747501008787,2.07442,2463.0,2462.9,2.14832]
["bitfinex-derivatives","ETHF0:USTF0",1747501009281,2.02931,2462.9,2462.6,18.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747501009485,0.81179,2462.7,2462.6,18.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747501009688,0.81179,2462.7,2462.6,19.6724]
["bitfinex-derivatives","ETHF0:USTF0",1747501009883,1.47219,2462.7,2462.6,24.20859191]
["bitfinex-derivatives","ETHF0:USTF0",1747501010389,2.80269,2462.7,2462.6,24.20859191]
["bitfinex-derivatives","ETHF0:USTF0",1747501010784,0.6604,2462.7,2462.6,24.20859191]
["bitfinex-derivatives","ETHF0:USTF0",1747501010985,1.47219,2462.7,2462.6,24.20859191]
["bitfinex-derivatives","ETHF0:USTF0",1747501011489,1.47219,2462.7,2462.6,25.30544022]
["bitfinex-derivatives","ETHF0:USTF0",1747501012995,4.01952,2463.0,2462.9,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747501012996,4.0195,2463.0,2462.9,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747501013493,0.8117,2463.0,2462.9,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747501013697,2.1588,2463.0,2462.9,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747501015891,1.3471,2463.0,2462.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747501016097,0.81175,2462.8,2462.7,2.11206]
["bitfinex-derivatives","ETHF0:USTF0",1747501016397,0.81182,2462.7,2462.6,9.56779]
["bitfinex-derivatives","ETHF0:USTF0",1747501016898,0.81182,2462.7,2462.6,14.24950407]
["bitfinex-derivatives","ETHF0:USTF0",1747501017196,0.81182,2462.7,2462.6,16.61091925]
["bitfinex-derivatives","ETHF0:USTF0",1747501017393,1.50502,2462.7,2462.6,16.61091925]
["bitfinex-derivatives","ETHF0:USTF0",1747501017594,1.50502,2462.7,2462.6,15.34631925]
["bitfinex-derivatives","ETHF0:USTF0",1747501018796,1.50502,2462.7,2462.6,16.61091925]
["bitfinex-derivatives","ETHF0:USTF0",1747501022395,0.6932,2462.7,2462.6,16.61091925]
["bitfinex-derivatives","ETHF0:USTF0",1747501022597,5.961,2463.0,2462.9,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747501022797,2.7532,2463.0,2462.9,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747501022996,0.6883,2463.0,2462.9,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747501023501,1.49999,2463.0,2462.9,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747501024691,0.6671,2463.1,2463.0,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1747501024891,0.81164,2463.2,2463.0,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1747501025103,0.81164,2463.2,2463.1,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747501025301,0.81165,2463.1,2463.0,5.77952069]
["bitfinex-derivatives","ETHF0:USTF0",1747501025504,0.81165,2463.1,2463.0,1.09681518]
["bitfinex-derivatives","ETHF0:USTF0",1747501026001,0.81165,2463.1,2463.0,1.90850518]
["bitfinex-derivatives","ETHF0:USTF0",1747501026202,2.11285,2463.2,2463.1,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1747501026500,0.81165,2463.2,2463.1,6.71774776]
["bitfinex-derivatives","ETHF0:USTF0",1747501026702,0.81165,2463.2,2463.1,4.65049776]
["bitfinex-derivatives","ETHF0:USTF0",1747501026892,0.81165,2463.1,2463.0,1.90850518]
["bitfinex-derivatives","ETHF0:USTF0",1747501027204,2.48203538,2463.3,2463.1,4.48239512]
["bitfinex-derivatives","ETHF0:USTF0",1747501027401,2.48203538,2463.3,2463.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747501027799,1.00462538,2463.3,2463.2,7.17931331]
["bitfinex-derivatives","ETHF0:USTF0",1747501028004,1.00462538,2463.3,2463.2,7.87501331]
["bitfinex-derivatives","ETHF0:USTF0",1747501028302,1.00462538,2463.3,2463.2,8.97182849]
["bitfinex-derivatives","ETHF0:USTF0",1747501029401,1.00462538,2463.3,2463.2,17.17962849]
["bitfinex-derivatives","ETHF0:USTF0",1747501029813,3.16372858,2463.7,2463.4,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1747501030104,3.16372858,2463.7,2463.6,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1747501030305,1.6465526,2463.8,2463.7,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1747501030608,1.81582514,2463.9,2463.8,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1747501030802,1.81582514,2463.9,2463.8,11.59002]
["bitfinex-derivatives","ETHF0:USTF0",1747501031003,1.81582514,2463.9,2463.8,15.90437869]
["bitfinex-derivatives","ETHF0:USTF0",1747501031812,1.00443514,2463.9,2463.8,15.90437869]
["bitfinex-derivatives","ETHF0:USTF0",1747501032006,1.00443514,2463.9,2463.8,19.11217869]
["bitfinex-derivatives","ETHF0:USTF0",1747501032804,1.81582514,2463.9,2463.8,27.03375869]
["bitfinex-derivatives","ETHF0:USTF0",1747501033006,1.81582514,2463.9,2463.8,23.82595869]
["bitfinex-derivatives","ETHF0:USTF0",1747501033210,1.81582514,2463.9,2463.8,24.92910538]
["bitfinex-derivatives","ETHF0:USTF0",1747501033401,1.81582514,2463.9,2463.8,24.29280538]
["bitfinex-derivatives","ETHF0:USTF0",1747501033603,1.81582514,2463.9,2463.8,1.10314669]
["bitfinex-derivatives","ETHF0:USTF0",1747501034007,5.02362514,2463.9,2463.8,1.10314669]
["bitfinex-derivatives","ETHF0:USTF0",1747501034208,6.94519,2463.9,2463.8,1.10314669]
["bitfinex-derivatives","ETHF0:USTF0",1747501034708,0.81142,2463.8,2463.7,8.734]
["bitfinex-derivatives","ETHF0:USTF0",1747501034906,3.35592,2463.8,2463.7,8.734]
["bitfinex-derivatives","ETHF0:USTF0",1747501035102,3.35592,2463.8,2463.7,10.0688]
["bitfinex-derivatives","ETHF0:USTF0",1747501035306,3.35592,2463.8,2463.7,10.88026]
["bitfinex-derivatives","ETHF0:USTF0",1747501035307,6.28192,2463.8,2463.7,10.88026]
["bitfinex-derivatives","ETHF0:USTF0",1747501035806,2.926,2463.8,2463.7,15.28280264]
["bitfinex-derivatives","ETHF0:USTF0",1747501036007,2.926,2463.8,2463.7,15.97310264]
["bitfinex-derivatives","ETHF0:USTF0",1747501036216,0.81134,2464.1,2464.0,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747501036614,0.81134,2464.1,2464.0,5.21390264]
["bitfinex-derivatives","ETHF0:USTF0",1747501037013,0.81132,2464.2,2464.1,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747501037212,2.5445,2464.3,2464.2,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1747501037411,3.35576,2464.3,2464.2,5.47779263]
["bitfinex-derivatives","ETHF0:USTF0",1747501037708,2.09296,2464.3,2464.2,5.47779263]
["bitfinex-derivatives","ETHF0:USTF0",1747501038507,2.09296,2464.3,2464.2,4.66650263]
["bitfinex-derivatives","ETHF0:USTF0",1747501039212,5.01896,2464.3,2464.2,4.66650263]
["bitfinex-derivatives","ETHF0:USTF0",1747501039813,0.81139,2463.9,2463.8,1.72704491]
["bitfinex-derivatives","ETHF0:USTF0",1747501040011,0.81139,2463.9,2463.8,20.49264491]
["bitfinex-derivatives","ETHF0:USTF0",1747501040215,0.81139,2463.9,2463.8,25.03695039]
["bitfinex-derivatives","ETHF0:USTF0",1747501040413,0.81139,2463.9,2463.8,6.45666039]
["bitfinex-derivatives","ETHF0:USTF0",1747501041107,0.81139,2463.9,2463.8,7.73296039]
["bitfinex-derivatives","ETHF0:USTF0",1747501041915,0.81139,2463.9,2463.8,6.63201548]
["bitfinex-derivatives","ETHF0:USTF0",1747501042213,0.81139,2464.0,2463.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747501042412,0.81139,2464.0,2463.9,2.08766]
["bitfinex-derivatives","ETHF0:USTF0",1747501042715,0.81139,2464.0,2463.9,6.7005981]
["bitfinex-derivatives","ETHF0:USTF0",1747501045516,0.81139,2464.0,2463.9,15.4225981]
["bitfinex-derivatives","ETHF0:USTF0",1747501046812,0.08879793,2464.1,2464.0,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747501047114,0.08879793,2464.1,2464.0,6.74599161]
["bitfinex-derivatives","ETHF0:USTF0",1747501047310,0.08879793,2464.1,2464.0,7.41219161]
["bitfinex-derivatives","ETHF0:USTF0",1747501050724,0.08879793,2464.1,2464.0,8.51332244]
["bitfinex-derivatives","ETHF0:USTF0",1747501051523,1.3591,2464.5,2464.4,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1747501051819,2.13458,2464.6,2464.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747501052218,5.06058,2464.6,2464.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747501052423,5.06056,2464.6,2464.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747501052625,6.41436,2464.6,2464.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747501053719,6.41436,2464.6,2464.5,5.32102446]
["bitfinex-derivatives","ETHF0:USTF0",1747501056722,4.37596,2464.6,2464.5,5.32102446]
["bitfinex-derivatives","ETHF0:USTF0",1747501056928,2.926,2464.6,2464.5,5.32102446]
["bitfinex-derivatives","ETHF0:USTF0",1747501057123,0.81108,2464.9,2464.8,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747501057324,2.07558,2464.9,2464.8,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747501057525,2.07558,2464.9,2464.8,5.23632001]
["bitfinex-derivatives","ETHF0:USTF0",1747501057828,1.2645,2464.9,2464.8,6.61792001]
["bitfinex-derivatives","ETHF0:USTF0",1747501058216,2.926,2464.9,2464.8,6.61792001]
["bitfinex-derivatives","ETHF0:USTF0",1747501059224,0.6314,2465.0,2464.9,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1747501059431,0.6314,2465.0,2464.9,2.12156]
["bitfinex-derivatives","ETHF0:USTF0",1747501059631,0.6314,2465.0,2464.9,6.8190406]
["bitfinex-derivatives","ETHF0:USTF0",1747501061533,3.16372858,2465.6,2465.5,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1747501061725,0.6718,2465.7,2465.6,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1747501062122,3.5978,2465.7,2465.6,6.35745102]
["bitfinex-derivatives","ETHF0:USTF0",1747501063226,2.0095,2465.8,2465.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1747501063720,2.0095,2465.8,2465.7,5.34905689]
["bitfinex-derivatives","ETHF0:USTF0",1747501064235,4.9355,2465.8,2465.7,5.34905689]
["bitfinex-derivatives","ETHF0:USTF0",1747501064431,3.5627,2465.8,2465.7,5.34905689]
["bitfinex-derivatives","ETHF0:USTF0",1747501064632,2.926,2465.8,2465.7,5.34905689]
["bitfinex-derivatives","ETHF0:USTF0",1747501065132,3.2078,2465.9,2465.8,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1747501065334,3.2078,2465.9,2465.8,2.18067]
["bitfinex-derivatives","ETHF0:USTF0",1747501065633,3.2078,2465.9,2465.8,6.6279145]
["bitfinex-derivatives","ETHF0:USTF0",1747501067126,2.5561,2466.0,2465.9,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1747501067326,2.5561,2466.0,2465.9,10.88563]
["bitfinex-derivatives","ETHF0:USTF0",1747501068430,3.3668,2466.0,2465.9,10.88563]
["bitfinex-derivatives","ETHF0:USTF0",1747501068738,3.3668,2466.0,2465.9,8.705]
["bitfinex-derivatives","ETHF0:USTF0",1747501069235,6.2928,2466.0,2465.9,13.78412602]
["bitfinex-derivatives","ETHF0:USTF0",1747501075530,5.4821,2466.0,2465.9,13.78412602]
["bitfinex-derivatives","ETHF0:USTF0",1747501075732,4.2244,2466.0,2465.9,13.78412602]
["bitfinex-derivatives","ETHF0:USTF0",1747501075936,3.5526,2466.0,2465.9,22.47712602]
["bitfinex-derivatives","ETHF0:USTF0",1747501076138,0.6266,2466.0,2465.9,22.47712602]
["bitfinex-derivatives","ETHF0:USTF0",1747501076335,3.2078,2466.6,2465.9,29.87419602]
["bitfinex-derivatives","ETHF0:USTF0",1747501076637,2.6377,2466.5,2466.4,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1747501076835,2.6377,2466.5,2466.4,9.51357]
["bitfinex-derivatives","ETHF0:USTF0",1747501077034,2.6377,2466.5,2466.4,14.15751351]
["bitfinex-derivatives","ETHF0:USTF0",1747501077241,6.37427,2466.5,2466.4,14.15751351]
["bitfinex-derivatives","ETHF0:USTF0",1747501078041,5.5637,2466.5,2466.4,14.15751351]
["bitfinex-derivatives","ETHF0:USTF0",1747501078537,3.5629,2466.5,2466.4,14.15751351]
["bitfinex-derivatives","ETHF0:USTF0",1747501079137,3.5629,2466.5,2466.4,22.84851351]
["bitfinex-derivatives","ETHF0:USTF0",1747501079941,4.37344,2466.5,2466.4,13.34694351]
["bitfinex-derivatives","ETHF0:USTF0",1747501080135,4.37344,2466.5,2466.4,4.64394351]
["bitfinex-derivatives","ETHF0:USTF0",1747501080541,0.81057,2466.4,2466.3,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1747501080735,0.81057,2466.4,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747501080736,1.2962,2466.4,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747501081042,4.01847,2466.1,2466.0,13.0909881]
["bitfinex-derivatives","ETHF0:USTF0",1747501081430,5.99807,2466.1,2466.0,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1747501082241,8.92407,2466.1,2466.0,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1747501083144,0.81073,2465.9,2465.8,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1747501083441,0.81073,2465.9,2465.5,11.9108]
["bitfinex-derivatives","ETHF0:USTF0",1747501083442,0.81083,2465.6,2465.5,11.9108]
["bitfinex-derivatives","ETHF0:USTF0",1747501083639,0.81086,2465.5,2465.4,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1747501083942,1.45956,2465.5,2465.4,9.51388]
["bitfinex-derivatives","ETHF0:USTF0",1747501084146,3.5747,2465.5,2465.2,2.02292724]
["bitfinex-derivatives","ETHF0:USTF0",1747501084332,2.1923,2465.4,2465.3,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1747501085249,5.1183,2465.4,2465.3,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1747501087047,9.3074,2465.4,2464.9,40.894]
["bitfinex-derivatives","ETHF0:USTF0",1747501087341,0.81103,2465.0,2464.9,49.597]
["bitfinex-derivatives","ETHF0:USTF0",1747501087539,0.81103,2465.0,2464.9,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1747501088239,4.40573,2465.0,2464.9,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1747501088753,0.81116,2464.6,2464.5,10.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747501089246,3.73716,2464.6,2464.5,15.24888665]
["bitfinex-derivatives","ETHF0:USTF0",1747501089640,2.926,2464.6,2464.5,15.24888665]
["bitfinex-derivatives","ETHF0:USTF0",1747501090946,2.926,2464.6,2464.5,20.94248665]
["bitfinex-derivatives","ETHF0:USTF0",1747501091147,4.01876,2465.2,2465.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1747501091739,3.2078,2465.2,2465.1,6.61815092]
["bitfinex-derivatives","ETHF0:USTF0",1747501092044,2.81049,2465.5,2465.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1747501092045,5.2074,2465.5,2465.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1747501092256,3.2078,2465.5,2465.4,9.4919]
["bitfinex-derivatives","ETHF0:USTF0",1747501092545,3.2078,2465.5,2465.4,13.95593165]
["bitfinex-derivatives","ETHF0:USTF0",1747501092947,4.01866,2465.5,2465.4,13.95593165]
["bitfinex-derivatives","ETHF0:USTF0",1747501093150,6.94466,2465.5,2465.4,13.95593165]
["bitfinex-derivatives","ETHF0:USTF0",1747501093843,0.8109,2465.4,2465.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747501094048,2.8798,2465.4,2465.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747501094244,2.8798,2465.4,2465.3,2.16573]
["bitfinex-derivatives","ETHF0:USTF0",1747501094451,2.0689,2465.4,2465.3,6.51081104]
["bitfinex-derivatives","ETHF0:USTF0",1747501095255,3.2078,2465.5,2465.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1747501095442,3.2078,2465.5,2465.4,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1747501095746,3.2078,2465.5,2465.4,6.69015716]
["bitfinex-derivatives","ETHF0:USTF0",1747501096253,6.1338,2465.5,2465.4,6.69015716]
["bitfinex-derivatives","ETHF0:USTF0",1747501096749,2.926,2465.5,2465.4,6.69015716]
["bitfinex-derivatives","ETHF0:USTF0",1747501097248,0.81077,2465.8,2465.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1747501097850,0.81077,2465.8,2465.7,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1747501098149,5.06937,2465.8,2465.7,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1747501100138,2.926,2465.8,2465.7,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1747501100449,2.926,2465.8,2465.7,6.43237708]
["bitfinex-derivatives","ETHF0:USTF0",1747501104451,2.926,2465.8,2465.7,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747501104452,3.73677,2465.8,2465.7,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747501104655,3.73677,2465.8,2465.7,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1747501104846,3.73677,2465.8,2465.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1747501107252,2.926,2465.8,2465.7,5.13688008]
["bitfinex-derivatives","ETHF0:USTF0",1747501108154,5.2403,2466.1,2465.9,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1747501108359,0.81073,2465.9,2465.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1747501108654,0.81073,2465.9,2465.8,10.0638]
["bitfinex-derivatives","ETHF0:USTF0",1747501108842,0.81073,2465.9,2465.8,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1747501109349,3.73673,2465.9,2465.8,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1747501110055,0.81077,2465.8,2465.7,10.87458]
["bitfinex-derivatives","ETHF0:USTF0",1747501110255,2.16077,2465.8,2465.7,10.87458]
["bitfinex-derivatives","ETHF0:USTF0",1747501110754,2.16077,2465.8,2465.7,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1747501110944,0.81086,2465.5,2465.4,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747501111260,0.81086,2465.5,2465.4,10.0143]
["bitfinex-derivatives","ETHF0:USTF0",1747501111753,0.89965793,2465.5,2465.4,10.0143]
["bitfinex-derivatives","ETHF0:USTF0",1747501111950,2.23775793,2465.5,2465.4,10.0143]
["bitfinex-derivatives","ETHF0:USTF0",1747501112153,5.16375793,2465.5,2465.4,10.8252]
["bitfinex-derivatives","ETHF0:USTF0",1747501112453,3.01479793,2465.5,2465.4,10.8252]
["bitfinex-derivatives","ETHF0:USTF0",1747501113256,3.82565793,2465.5,2465.4,10.8252]
["bitfinex-derivatives","ETHF0:USTF0",1747501113859,3.01479793,2465.5,2465.4,15.14305507]
["bitfinex-derivatives","ETHF0:USTF0",1747501114050,3.82565793,2465.5,2465.4,15.14305507]
["bitfinex-derivatives","ETHF0:USTF0",1747501114858,3.01479793,2465.5,2465.4,15.14305507]
["bitfinex-derivatives","ETHF0:USTF0",1747501115251,0.08879793,2465.5,2465.4,15.14305507]
["bitfinex-derivatives","ETHF0:USTF0",1747501116856,0.08879793,2465.5,2465.4,16.24545644]
["bitfinex-derivatives","ETHF0:USTF0",1747501118858,0.08879793,2465.5,2465.4,19.45325644]
["bitfinex-derivatives","ETHF0:USTF0",1747501120756,0.08879793,2465.5,2465.4,28.11225644]
["bitfinex-derivatives","ETHF0:USTF0",1747501122963,0.08879793,2465.5,2465.4,28.08725644]
["bitfinex-derivatives","ETHF0:USTF0",1747501123660,0.08879793,2465.5,2465.4,29.29923368]
["bitfinex-derivatives","ETHF0:USTF0",1747501126562,0.08879793,2465.5,2465.4,28.08725644]
["bitfinex-derivatives","ETHF0:USTF0",1747501127160,0.08879793,2465.5,2465.4,19.42925644]
["bitfinex-derivatives","ETHF0:USTF0",1747501128958,0.08879793,2465.5,2465.4,20.08065644]
["bitfinex-derivatives","ETHF0:USTF0",1747501130261,0.08879793,2465.5,2465.4,9.43895644]
["bitfinex-derivatives","ETHF0:USTF0",1747501130465,0.08879793,2465.5,2465.4,26.74495644]
["bitfinex-derivatives","ETHF0:USTF0",1747501133361,0.08879793,2465.5,2465.4,27.95950632]
["bitfinex-derivatives","ETHF0:USTF0",1747501133560,0.72609793,2465.5,2465.4,27.95950632]
["bitfinex-derivatives","ETHF0:USTF0",1747501133763,0.08879793,2465.5,2465.4,27.95950632]
["bitfinex-derivatives","ETHF0:USTF0",1747501135766,0.08879793,2465.5,2465.4,24.75170632]
["bitfinex-derivatives","ETHF0:USTF0",1747501137871,0.08879793,2465.5,2465.4,16.10170632]
["bitfinex-derivatives","ETHF0:USTF0",1747501138261,0.89965793,2465.5,2465.4,3.12785125]
["bitfinex-derivatives","ETHF0:USTF0",1747501138567,2.28285793,2465.5,2465.4,10.97295125]
["bitfinex-derivatives","ETHF0:USTF0",1747501138767,2.28285793,2465.5,2465.4,9.75840137]
["bitfinex-derivatives","ETHF0:USTF0",1747501139066,5.20885793,2465.5,2465.4,9.75840137]
["bitfinex-derivatives","ETHF0:USTF0",1747501139267,5.20885793,2465.5,2465.4,10.56930137]
["bitfinex-derivatives","ETHF0:USTF0",1747501140059,5.20885793,2465.5,2465.4,9.4669]
["bitfinex-derivatives","ETHF0:USTF0",1747501140659,4.39799793,2465.5,2465.4,9.4669]
["bitfinex-derivatives","ETHF0:USTF0",1747501140858,3.01479793,2465.5,2465.4,17.1663861]
["bitfinex-derivatives","ETHF0:USTF0",1747501141055,3.01479793,2465.5,2465.4,18.5318861]
["bitfinex-derivatives","ETHF0:USTF0",1747501141268,0.08879793,2465.5,2465.4,19.8982861]
["bitfinex-derivatives","ETHF0:USTF0",1747501141667,0.08879793,2465.5,2465.4,16.6904861]
["bitfinex-derivatives","ETHF0:USTF0",1747501141860,0.08879793,2465.5,2465.4,16.0175861]
["bitfinex-derivatives","ETHF0:USTF0",1747501142962,0.08879793,2465.5,2465.4,17.12196645]
["bitfinex-derivatives","ETHF0:USTF0",1747501144967,0.08879793,2465.5,2465.4,16.42936645]
["bitfinex-derivatives","ETHF0:USTF0",1747501145569,0.08879793,2465.5,2465.4,7.77336645]
["bitfinex-derivatives","ETHF0:USTF0",1747501145770,0.08879793,2465.5,2465.4,1.91528035]
["bitfinex-derivatives","ETHF0:USTF0",1747501146167,3.01479793,2465.5,2465.4,1.91528035]
["bitfinex-derivatives","ETHF0:USTF0",1747501146367,3.82565793,2465.5,2465.4,1.91528035]
["bitfinex-derivatives","ETHF0:USTF0",1747501146765,3.01479793,2465.5,2465.4,1.91528035]
["bitfinex-derivatives","ETHF0:USTF0",1747501147270,5.14365793,2465.5,2465.4,1.91528035]
["bitfinex-derivatives","ETHF0:USTF0",1747501147766,4.33279793,2465.5,2465.4,1.91528035]
["bitfinex-derivatives","ETHF0:USTF0",1747501148759,3.01479793,2465.5,2465.4,5.12308035]
["bitfinex-derivatives","ETHF0:USTF0",1747501148967,3.01479793,2465.5,2465.4,10.69936348]
["bitfinex-derivatives","ETHF0:USTF0",1747501149171,0.08879793,2465.5,2465.4,10.69936348]
["bitfinex-derivatives","ETHF0:USTF0",1747501150077,7.93e-06,2465.5,2465.4,15.69936348]
["bitfinex-derivatives","ETHF0:USTF0",1747501150269,1.33204659,2466.0,2465.9,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1747501150569,1.33204659,2466.0,2465.9,25.98600563]
["bitfinex-derivatives","ETHF0:USTF0",1747501151269,3.16372858,2466.4,2466.0,2.02675]
["bitfinex-derivatives","ETHF0:USTF0",1747501151463,3.16372858,2466.4,2466.3,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1747501151668,1.3527,2466.9,2466.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747501151970,1.3527,2466.9,2466.6,8.6422603]
["bitfinex-derivatives","ETHF0:USTF0",1747501152165,2.34253662,2467.1,2466.6,8.6422603]
["bitfinex-derivatives","ETHF0:USTF0",1747501152562,3.69523662,2467.1,2466.6,8.6422603]
["bitfinex-derivatives","ETHF0:USTF0",1747501152766,2.34253662,2467.1,2466.6,8.6422603]
["bitfinex-derivatives","ETHF0:USTF0",1747501153263,2.34253662,2467.1,2466.6,25.9022603]
["bitfinex-derivatives","ETHF0:USTF0",1747501153465,1.34491335,2466.9,2466.6,25.9022603]
["bitfinex-derivatives","ETHF0:USTF0",1747501153670,9.28199378,2466.7,2466.6,30.9022603]
["bitfinex-derivatives","ETHF0:USTF0",1747501153872,1.34491335,2466.9,2466.8,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1747501154366,1.34491335,2466.9,2466.8,5.37754258]
["bitfinex-derivatives","ETHF0:USTF0",1747501154565,6.61767425,2468.2,2466.8,5.37754258]
["bitfinex-derivatives","ETHF0:USTF0",1747501154566,0.6266,2467.7,2467.5,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1747501154867,6.02900744,2467.6,2467.5,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1747501155167,10.32680744,2467.6,2467.5,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1747501155572,10.32680744,2467.6,2467.5,9.43921]
["bitfinex-derivatives","ETHF0:USTF0",1747501155873,9.51663744,2467.6,2467.5,9.43921]
["bitfinex-derivatives","ETHF0:USTF0",1747501156475,9.51663744,2467.6,2467.5,14.03278858]
["bitfinex-derivatives","ETHF0:USTF0",1747501157175,4.93703744,2467.6,2467.5,14.03278858]
["bitfinex-derivatives","ETHF0:USTF0",1747501158174,2.01103744,2467.6,2467.5,14.03278858]
["bitfinex-derivatives","ETHF0:USTF0",1747501158871,1.2755,2467.8,2467.7,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1747501159172,2.926,2467.8,2467.5,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1747501159374,0.08879793,2467.6,2467.5,10.69821]
["bitfinex-derivatives","ETHF0:USTF0",1747501159573,0.89897793,2467.6,2467.5,10.69821]
["bitfinex-derivatives","ETHF0:USTF0",1747501159770,0.89897793,2467.6,2467.5,15.07704791]
["bitfinex-derivatives","ETHF0:USTF0",1747501160069,3.82497793,2467.6,2467.5,15.07704791]
["bitfinex-derivatives","ETHF0:USTF0",1747501160277,3.01479793,2467.6,2467.5,15.07704791]
["bitfinex-derivatives","ETHF0:USTF0",1747501160476,3.82497793,2467.6,2467.5,15.07704791]
["bitfinex-derivatives","ETHF0:USTF0",1747501160669,5.09207793,2467.6,2467.5,9.43721]
["bitfinex-derivatives","ETHF0:USTF0",1747501161278,4.28189793,2467.6,2467.5,9.43721]
["bitfinex-derivatives","ETHF0:USTF0",1747501162177,5.09207793,2467.6,2467.5,9.43721]
["bitfinex-derivatives","ETHF0:USTF0",1747501162873,0.81032,2467.2,2467.1,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1747501163073,3.8604,2467.5,2467.1,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1747501163279,2.926,2467.2,2467.1,10.69134]
["bitfinex-derivatives","ETHF0:USTF0",1747501163971,2.926,2467.2,2467.1,15.27542048]
["bitfinex-derivatives","ETHF0:USTF0",1747501164273,1.9045,2467.4,2467.3,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1747501164780,2.71474,2467.4,2467.3,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1747501165079,0.81029,2467.3,2467.2,9.42729]
["bitfinex-derivatives","ETHF0:USTF0",1747501165378,1.2739,2467.3,2467.2,9.42729]
["bitfinex-derivatives","ETHF0:USTF0",1747501165681,2.08418,2467.3,2467.2,8.617]
["bitfinex-derivatives","ETHF0:USTF0",1747501166174,0.81031,2467.2,2467.1,10.68232]
["bitfinex-derivatives","ETHF0:USTF0",1747501166376,2.14191,2467.2,2467.1,19.30732]
["bitfinex-derivatives","ETHF0:USTF0",1747501166575,2.14191,2467.2,2467.1,23.64277047]
["bitfinex-derivatives","ETHF0:USTF0",1747501166877,2.14191,2467.2,2467.1,22.83245047]
["bitfinex-derivatives","ETHF0:USTF0",1747501167178,5.06791,2467.2,2467.1,22.83245047]
["bitfinex-derivatives","ETHF0:USTF0",1747501167479,4.2576,2467.2,2467.1,23.64279047]
["bitfinex-derivatives","ETHF0:USTF0",1747501167776,5.06791,2467.2,2467.1,23.64279047]
["bitfinex-derivatives","ETHF0:USTF0",1747501168675,5.06791,2467.2,2467.1,5.59045047]
["bitfinex-derivatives","ETHF0:USTF0",1747501168878,5.06791,2467.2,2467.1,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1747501169376,5.06791,2467.2,2467.1,18.05034]
["bitfinex-derivatives","ETHF0:USTF0",1747501169566,4.2576,2467.2,2467.1,18.05034]
["bitfinex-derivatives","ETHF0:USTF0",1747501169974,4.2576,2467.2,2467.1,19.37094]
["bitfinex-derivatives","ETHF0:USTF0",1747501170779,5.06791,2467.2,2467.1,19.37094]
["bitfinex-derivatives","ETHF0:USTF0",1747501170975,4.2576,2467.2,2466.7,5.23396]
["bitfinex-derivatives","ETHF0:USTF0",1747501171184,4.2576,2467.2,2467.0,8.613]
["bitfinex-derivatives","ETHF0:USTF0",1747501171477,0.81034,2467.1,2467.0,9.42335]
["bitfinex-derivatives","ETHF0:USTF0",1747501171670,2.18634,2467.1,2467.0,9.42335]
["bitfinex-derivatives","ETHF0:USTF0",1747501172283,5.11234,2467.1,2467.0,9.42335]
["bitfinex-derivatives","ETHF0:USTF0",1747501173679,4.302,2467.1,2467.0,9.42335]
["bitfinex-derivatives","ETHF0:USTF0",1747501174182,2.926,2467.1,2467.0,17.01169231]
["bitfinex-derivatives","ETHF0:USTF0",1747501175279,0.6306,2467.4,2467.3,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1747501175585,0.6306,2467.4,2467.3,9.43528]
["bitfinex-derivatives","ETHF0:USTF0",1747501176083,3.5566,2467.4,2467.3,9.43528]
["bitfinex-derivatives","ETHF0:USTF0",1747501176585,3.5566,2467.4,2467.3,14.09766427]
["bitfinex-derivatives","ETHF0:USTF0",1747501176778,4.9387,2467.4,2467.3,14.09766427]
["bitfinex-derivatives","ETHF0:USTF0",1747501179287,5.74894,2467.4,2467.3,14.09766427]
["bitfinex-derivatives","ETHF0:USTF0",1747501179480,4.9387,2467.4,2467.3,14.09766427]
["bitfinex-derivatives","ETHF0:USTF0",1747501179881,5.74894,2467.4,2467.3,9.43528]
["bitfinex-derivatives","ETHF0:USTF0",1747501180081,4.9387,2467.4,2467.3,9.43528]
["bitfinex-derivatives","ETHF0:USTF0",1747501181190,4.9387,2467.4,2467.3,10.5689266]
["bitfinex-derivatives","ETHF0:USTF0",1747501181390,5.74894,2467.4,2467.3,10.5689266]
["bitfinex-derivatives","ETHF0:USTF0",1747501181892,4.9387,2467.4,2467.3,10.5689266]
["bitfinex-derivatives","ETHF0:USTF0",1747501182686,2.926,2467.4,2467.3,18.45037591]
["bitfinex-derivatives","ETHF0:USTF0",1747501183080,1.2614,2467.8,2467.3,18.45037591]
["bitfinex-derivatives","ETHF0:USTF0",1747501183291,1.2614,2467.8,2467.7,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1747501183492,1.2614,2467.8,2467.7,9.41414]
["bitfinex-derivatives","ETHF0:USTF0",1747501184192,4.1874,2467.8,2467.7,9.41414]
["bitfinex-derivatives","ETHF0:USTF0",1747501185081,4.99751,2467.8,2467.7,9.41414]
["bitfinex-derivatives","ETHF0:USTF0",1747501185489,4.1874,2467.8,2467.7,9.41414]
["bitfinex-derivatives","ETHF0:USTF0",1747501186303,4.99751,2467.8,2467.7,9.41414]
["bitfinex-derivatives","ETHF0:USTF0",1747501187901,4.1874,2467.8,2467.7,9.41414]
["bitfinex-derivatives","ETHF0:USTF0",1747501188096,4.99751,2467.8,2467.7,9.41414]
["bitfinex-derivatives","ETHF0:USTF0",1747501188299,4.1874,2467.8,2467.7,9.41414]
["bitfinex-derivatives","ETHF0:USTF0",1747501189299,4.99751,2467.8,2467.7,9.41414]
["bitfinex-derivatives","ETHF0:USTF0",1747501189494,4.1874,2467.8,2467.7,9.41414]
["bitfinex-derivatives","ETHF0:USTF0",1747501189797,5.08630793,2467.8,2467.7,9.41414]
["bitfinex-derivatives","ETHF0:USTF0",1747501190296,0.81014,2467.7,2467.6,2.11885]
["bitfinex-derivatives","ETHF0:USTF0",1747501190495,2.08524,2467.7,2467.6,19.31985]
["bitfinex-derivatives","ETHF0:USTF0",1747501190797,1.2751,2467.7,2467.6,19.31985]
["bitfinex-derivatives","ETHF0:USTF0",1747501191099,4.2011,2467.7,2467.6,19.31985]
["bitfinex-derivatives","ETHF0:USTF0",1747501191301,4.2011,2467.7,2467.6,20.45365902]
["bitfinex-derivatives","ETHF0:USTF0",1747501192300,2.926,2467.7,2467.6,20.45365902]
["bitfinex-derivatives","ETHF0:USTF0",1747501193202,0.89891793,2467.8,2467.7,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1747501193402,0.89891793,2467.8,2467.7,2.08854]
["bitfinex-derivatives","ETHF0:USTF0",1747501193599,0.89891793,2467.8,2467.7,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1747501193809,2.21081793,2467.8,2467.7,9.41314]
["bitfinex-derivatives","ETHF0:USTF0",1747501194303,5.13681793,2467.8,2467.7,9.41314]
["bitfinex-derivatives","ETHF0:USTF0",1747501194907,5.13681793,2467.8,2467.7,10.69154]
["bitfinex-derivatives","ETHF0:USTF0",1747501195307,4.32669793,2467.8,2467.7,10.69154]
["bitfinex-derivatives","ETHF0:USTF0",1747501195502,4.33688442,2467.8,2467.7,10.69154]
["bitfinex-derivatives","ETHF0:USTF0",1747501195707,3.02498442,2467.8,2467.7,10.69154]
["bitfinex-derivatives","ETHF0:USTF0",1747501195909,3.02498442,2467.8,2467.7,15.22240049]
["bitfinex-derivatives","ETHF0:USTF0",1747501196101,0.09898442,2467.8,2467.7,18.43020049]
["bitfinex-derivatives","ETHF0:USTF0",1747501196409,0.09898442,2467.8,2467.7,24.10860049]
["bitfinex-derivatives","ETHF0:USTF0",1747501197206,0.09898442,2467.8,2467.7,25.2418027]
["bitfinex-derivatives","ETHF0:USTF0",1747501198506,0.09898442,2467.8,2467.7,20.2418027]
["bitfinex-derivatives","ETHF0:USTF0",1747501198705,0.08880235,2467.8,2467.7,25.2418027]
["bitfinex-derivatives","ETHF0:USTF0",1747501199098,0.08880235,2467.8,2467.7,26.45294406]
["bitfinex-derivatives","ETHF0:USTF0",1747501199303,0.08880235,2467.8,2467.7,12.84994406]
["bitfinex-derivatives","ETHF0:USTF0",1747501199611,0.08880235,2467.8,2467.7,30.04394406]
["bitfinex-derivatives","ETHF0:USTF0",1747501200608,3.9022,2468.3,2468.2,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1747501200809,3.9022,2468.3,2468.2,9.41198]
["bitfinex-derivatives","ETHF0:USTF0",1747501200810,4.71215,2468.3,2468.2,9.41198]
["bitfinex-derivatives","ETHF0:USTF0",1747501201003,5.2015,2468.3,2467.7,9.62820185]
["bitfinex-derivatives","ETHF0:USTF0",1747501201316,0.81011,2467.9,2467.8,9.41211]
["bitfinex-derivatives","ETHF0:USTF0",1747501201612,0.81011,2467.9,2467.8,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1747501201810,0.81011,2467.8,2467.7,4.41894136]
["bitfinex-derivatives","ETHF0:USTF0",1747501202110,6.34621,2467.8,2467.7,4.41894136]
["bitfinex-derivatives","ETHF0:USTF0",1747501202409,6.34621,2467.8,2467.7,5.22908136]
["bitfinex-derivatives","ETHF0:USTF0",1747501202607,6.34621,2467.8,2467.7,4.01794]
["bitfinex-derivatives","ETHF0:USTF0",1747501202810,6.43500793,2467.8,2467.7,4.01794]
["bitfinex-derivatives","ETHF0:USTF0",1747501203311,5.62489793,2467.8,2467.7,4.01794]
["bitfinex-derivatives","ETHF0:USTF0",1747501203605,5.62489793,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747501203606,6.43500793,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747501204009,0.81014,2467.7,2467.6,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747501204311,4.2302,2467.7,2467.6,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747501204513,5.04034,2467.7,2467.6,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747501205209,0.81021,2467.6,2467.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1747501205412,1.2585,2467.6,2467.4,1.21114136]
["bitfinex-derivatives","ETHF0:USTF0",1747501205612,0.81021,2467.5,2467.4,1.21114136]
["bitfinex-derivatives","ETHF0:USTF0",1747501206114,3.73621,2467.5,2467.4,1.21114136]
["bitfinex-derivatives","ETHF0:USTF0",1747501206310,8.73621,2467.5,2467.4,1.21114136]
["bitfinex-derivatives","ETHF0:USTF0",1747501206811,9.99471,2467.5,2467.4,1.21114136]
["bitfinex-derivatives","ETHF0:USTF0",1747501207724,0.81024,2467.4,2467.3,1.60287972]
["bitfinex-derivatives","ETHF0:USTF0",1747501208014,2.06874,2467.4,2467.3,1.60287972]
["bitfinex-derivatives","ETHF0:USTF0",1747501208215,9.99474,2467.4,2467.3,1.60287972]
["bitfinex-derivatives","ETHF0:USTF0",1747501208411,9.99474,2467.4,2467.1,2.39802869]
["bitfinex-derivatives","ETHF0:USTF0",1747501208412,9.1845,2467.4,2467.0,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747501208614,1.3413,2467.3,2466.9,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747501208919,3.4155,2467.2,2466.6,1.60287972]
["bitfinex-derivatives","ETHF0:USTF0",1747501209217,0.81047,2466.7,2466.6,1.60287972]
["bitfinex-derivatives","ETHF0:USTF0",1747501209412,0.81046,2466.8,2466.6,1.60287972]
["bitfinex-derivatives","ETHF0:USTF0",1747501209607,0.6795,2466.7,2466.6,2.41338972]
["bitfinex-derivatives","ETHF0:USTF0",1747501210222,0.6795,2466.7,2466.6,1.60287972]
["bitfinex-derivatives","ETHF0:USTF0",1747501210223,5.80567,2466.7,2466.6,1.60287972]
["bitfinex-derivatives","ETHF0:USTF0",1747501210709,14.01347,2466.7,2466.6,1.60287972]
["bitfinex-derivatives","ETHF0:USTF0",1747501211513,0.81057,2466.4,2466.3,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1747501211708,0.81057,2466.4,2465.9,5.23461]
["bitfinex-derivatives","ETHF0:USTF0",1747501211909,0.81057,2466.4,2465.7,1.60287972]
["bitfinex-derivatives","ETHF0:USTF0",1747501211910,0.81077,2465.8,2465.7,1.60287972]
["bitfinex-derivatives","ETHF0:USTF0",1747501212111,2.926,2465.8,2465.7,1.60287972]
["bitfinex-derivatives","ETHF0:USTF0",1747501212313,2.926,2465.8,2465.7,2.41367972]
["bitfinex-derivatives","ETHF0:USTF0",1747501214309,3.73677,2465.8,2465.7,1.60287972]
["bitfinex-derivatives","ETHF0:USTF0",1747501215110,2.926,2465.8,2465.7,2.41367972]
["bitfinex-derivatives","ETHF0:USTF0",1747501215312,2.926,2465.8,2465.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1747501216416,2.926,2465.8,2465.7,9.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747501217820,4.2813,2465.8,2465.7,9.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747501218320,4.2813,2465.8,2465.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1747501218816,1.71485864,2465.8,2465.7,5.19981727]
["bitfinex-derivatives","ETHF0:USTF0",1747501219010,8.64e-06,2465.8,2465.7,21.98961727]
["bitfinex-derivatives","ETHF0:USTF0",1747501219216,4.6648,2466.7,2466.6,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1747501219413,3.8543,2466.7,2466.6,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1747501219620,0.81051,2466.6,2466.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747501219920,2.16581,2466.6,2466.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747501220220,5.09181,2466.6,2466.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747501220520,4.2813,2466.6,2466.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747501220914,5.09181,2466.6,2466.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747501221115,4.2813,2466.6,2466.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747501221312,5.09181,2466.6,2466.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747501222115,4.2813,2466.6,2466.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747501222318,2.926,2466.6,2466.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747501223121,2.926,2466.6,2466.5,9.39452]
["bitfinex-derivatives","ETHF0:USTF0",1747501223323,2.926,2466.6,2466.5,13.83561375]
["bitfinex-derivatives","ETHF0:USTF0",1747501223723,3.2078,2467.3,2467.2,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1747501223930,0.81031,2467.2,2467.1,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747501224219,0.81034,2467.1,2467.0,15.29583204]
["bitfinex-derivatives","ETHF0:USTF0",1747501224525,6.1338,2467.3,2467.2,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1747501225812,2.926,2467.3,2467.2,5.49116636]
["bitfinex-derivatives","ETHF0:USTF0",1747501226214,3.2078,2467.8,2467.7,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1747501226614,1.33544052,2467.9,2467.8,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1747501226822,1.33544052,2467.9,2467.8,2.19311]
["bitfinex-derivatives","ETHF0:USTF0",1747501227026,1.33544052,2467.9,2467.8,6.50145791]
["bitfinex-derivatives","ETHF0:USTF0",1747501228123,4.26144052,2467.9,2467.8,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1747501228327,5.07152052,2467.9,2467.8,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1747501228623,6.44612052,2467.9,2467.8,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1747501229721,4.26144052,2467.9,2467.8,9.39411]
["bitfinex-derivatives","ETHF0:USTF0",1747501229923,4.26144052,2467.9,2467.8,13.65953627]
["bitfinex-derivatives","ETHF0:USTF0",1747501231018,4.26144052,2467.9,2467.8,14.96683627]
["bitfinex-derivatives","ETHF0:USTF0",1747501232318,1.33544052,2467.9,2467.8,14.96683627]
["bitfinex-derivatives","ETHF0:USTF0",1747501233125,2.14552052,2467.9,2467.8,14.15672627]
["bitfinex-derivatives","ETHF0:USTF0",1747501233333,5.07152052,2467.9,2467.8,5.57272627]
["bitfinex-derivatives","ETHF0:USTF0",1747501233625,5.07152052,2467.9,2467.8,22.72672627]
["bitfinex-derivatives","ETHF0:USTF0",1747501233831,3.73608,2467.9,2467.8,22.72672627]
["bitfinex-derivatives","ETHF0:USTF0",1747501234227,3.73608,2467.9,2467.8,23.53683627]
["bitfinex-derivatives","ETHF0:USTF0",1747501234431,3.82487793,2467.9,2467.8,22.72672627]
["bitfinex-derivatives","ETHF0:USTF0",1747501234823,3.82487793,2467.9,2467.8,14.15372627]
["bitfinex-derivatives","ETHF0:USTF0",1747501235329,3.01479793,2467.9,2467.8,14.96383627]
["bitfinex-derivatives","ETHF0:USTF0",1747501237233,0.08879793,2467.9,2467.8,14.96383627]
["bitfinex-derivatives","ETHF0:USTF0",1747501237428,7.93e-06,2467.9,2467.8,14.96383627]
["bitfinex-derivatives","ETHF0:USTF0",1747501237733,1.383,2468.7,2468.6,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1747501237932,3.2078,2469.1,2468.8,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747501238126,0.8098,2468.8,2468.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747501238441,0.8098,2468.8,2468.7,2.18182]
["bitfinex-derivatives","ETHF0:USTF0",1747501238735,0.8098,2468.8,2468.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1747501239334,0.80982,2468.7,2468.6,9.38985]
["bitfinex-derivatives","ETHF0:USTF0",1747501239529,0.80982,2468.7,2468.6,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1747501240230,0.80982,2468.7,2468.2,5.23274]
["bitfinex-derivatives","ETHF0:USTF0",1747501240231,4.95056,2468.7,2468.3,9.38993]
["bitfinex-derivatives","ETHF0:USTF0",1747501240439,1.3705,2468.6,2468.3,9.38993]
["bitfinex-derivatives","ETHF0:USTF0",1747501240737,0.80988,2468.5,2468.4,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1747501241232,2.926,2468.5,2467.9,4.67735]
["bitfinex-derivatives","ETHF0:USTF0",1747501241542,0.81013,2467.8,2467.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1747501241836,1.3705,2468.4,2467.8,5.38089108]
["bitfinex-derivatives","ETHF0:USTF0",1747501241837,0.81009,2467.9,2467.8,5.38089108]
["bitfinex-derivatives","ETHF0:USTF0",1747501242032,0.81007,2468.0,2467.9,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1747501242433,0.89887793,2467.9,2467.8,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1747501242633,0.08879793,2467.9,2467.8,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1747501242839,0.08879793,2467.9,2467.8,5.40929228]
["bitfinex-derivatives","ETHF0:USTF0",1747501243035,0.08879793,2467.9,2467.8,10.40929228]
["bitfinex-derivatives","ETHF0:USTF0",1747501243337,0.08879793,2467.9,2467.8,5.40929228]
["bitfinex-derivatives","ETHF0:USTF0",1747501243739,0.08879793,2467.9,2467.8,6.68199228]
["bitfinex-derivatives","ETHF0:USTF0",1747501244538,0.08879793,2467.9,2467.8,9.88979228]
["bitfinex-derivatives","ETHF0:USTF0",1747501244737,0.08879793,2467.9,2467.8,14.88979228]
["bitfinex-derivatives","ETHF0:USTF0",1747501244940,3.2078,2468.5,2468.4,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747501245140,3.2078,2468.5,2468.4,17.93991]
["bitfinex-derivatives","ETHF0:USTF0",1747501245337,3.2078,2468.5,2468.4,22.30240905]
["bitfinex-derivatives","ETHF0:USTF0",1747501245839,3.3972,2468.9,2468.5,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1747501246035,3.3972,2468.9,2468.6,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747501246347,0.80982,2468.7,2468.6,5.63211487]
["bitfinex-derivatives","ETHF0:USTF0",1747501247140,3.73582,2468.7,2468.6,5.63211487]
["bitfinex-derivatives","ETHF0:USTF0",1747501248850,3.73582,2468.7,2468.6,12.83241487]
["bitfinex-derivatives","ETHF0:USTF0",1747501249546,3.82461793,2468.7,2468.6,13.64226487]
["bitfinex-derivatives","ETHF0:USTF0",1747501249850,3.82461793,2468.7,2468.6,12.83241487]
["bitfinex-derivatives","ETHF0:USTF0",1747501250556,3.82461793,2468.7,2468.6,13.64226487]
["bitfinex-derivatives","ETHF0:USTF0",1747501251144,3.82461793,2468.7,2468.6,12.83241487]
["bitfinex-derivatives","ETHF0:USTF0",1747501251449,3.82461793,2468.7,2468.6,13.64226487]
["bitfinex-derivatives","ETHF0:USTF0",1747501252854,3.01479793,2468.7,2468.6,13.64226487]
["bitfinex-derivatives","ETHF0:USTF0",1747501253753,3.01479793,2468.7,2468.6,14.76236915]
["bitfinex-derivatives","ETHF0:USTF0",1747501256649,3.01479793,2468.7,2468.6,19.76236915]
["bitfinex-derivatives","ETHF0:USTF0",1747501257255,0.08879793,2468.7,2468.6,19.76236915]
["bitfinex-derivatives","ETHF0:USTF0",1747501258552,0.89861793,2468.7,2468.6,6.19736915]
["bitfinex-derivatives","ETHF0:USTF0",1747501258745,4.10641793,2468.7,2468.6,5.38751915]
["bitfinex-derivatives","ETHF0:USTF0",1747501258951,0.80995,2468.3,2468.2,10.16687972]
["bitfinex-derivatives","ETHF0:USTF0",1747501259145,4.64095,2468.6,2468.2,2.41282972]
["bitfinex-derivatives","ETHF0:USTF0",1747501259356,4.64095,2468.6,2468.3,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1747501259357,0.80991,2468.4,2468.3,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1747501259657,0.80991,2468.4,2468.3,12.84411491]
["bitfinex-derivatives","ETHF0:USTF0",1747501260059,0.80991,2468.4,2468.3,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1747501260357,3.73591,2468.4,2468.3,9.37395]
["bitfinex-derivatives","ETHF0:USTF0",1747501260558,2.926,2468.4,2468.3,9.37395]
["bitfinex-derivatives","ETHF0:USTF0",1747501260758,2.926,2468.4,2468.3,13.75051478]
["bitfinex-derivatives","ETHF0:USTF0",1747501262659,2.926,2468.4,2468.3,4.37656478]
["bitfinex-derivatives","ETHF0:USTF0",1747501262858,3.73591,2468.4,2468.3,21.49456478]
["bitfinex-derivatives","ETHF0:USTF0",1747501263253,4.38191,2468.4,2468.3,17.118]
["bitfinex-derivatives","ETHF0:USTF0",1747501263557,4.38191,2468.4,2468.3,21.33673109]
["bitfinex-derivatives","ETHF0:USTF0",1747501264058,3.572,2468.4,2468.3,22.14668109]
["bitfinex-derivatives","ETHF0:USTF0",1747501264462,2.926,2468.4,2468.3,22.14668109]
["bitfinex-derivatives","ETHF0:USTF0",1747501264961,3.73591,2468.4,2468.3,5.02868109]
["bitfinex-derivatives","ETHF0:USTF0",1747501265160,3.73591,2468.4,2468.3,22.14568109]
["bitfinex-derivatives","ETHF0:USTF0",1747501265361,3.73591,2468.4,2468.3,4.21873109]
["bitfinex-derivatives","ETHF0:USTF0",1747501265756,3.82470793,2468.4,2468.3,12.78273109]
["bitfinex-derivatives","ETHF0:USTF0",1747501265956,3.01479793,2468.4,2468.3,13.59268109]
["bitfinex-derivatives","ETHF0:USTF0",1747501266156,3.01479793,2468.4,2468.3,14.93188109]
["bitfinex-derivatives","ETHF0:USTF0",1747501266361,3.82470793,2468.4,2468.3,14.93188109]
["bitfinex-derivatives","ETHF0:USTF0",1747501266562,3.82470793,2468.4,2468.3,12.78273109]
["bitfinex-derivatives","ETHF0:USTF0",1747501268059,3.82470793,2468.4,2468.3,4.21873109]
["bitfinex-derivatives","ETHF0:USTF0",1747501268258,0.80995,2468.3,2468.2,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1747501268459,6.00575,2468.3,2468.2,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1747501268660,6.00575,2468.3,2468.2,12.94831548]
["bitfinex-derivatives","ETHF0:USTF0",1747501268857,2.79795,2468.3,2468.2,12.94831548]
["bitfinex-derivatives","ETHF0:USTF0",1747501269054,5.72395,2468.3,2468.2,12.94831548]
["bitfinex-derivatives","ETHF0:USTF0",1747501269258,5.72395,2468.3,2468.2,4.38431548]
["bitfinex-derivatives","ETHF0:USTF0",1747501270461,8.93175,2468.3,2468.2,4.38431548]
["bitfinex-derivatives","ETHF0:USTF0",1747501270868,0.81001,2468.1,2468.0,1.21189978]
["bitfinex-derivatives","ETHF0:USTF0",1747501271166,3.73601,2468.1,2468.0,1.21189978]
["bitfinex-derivatives","ETHF0:USTF0",1747501272865,2.926,2468.1,2468.0,2.02194978]
["bitfinex-derivatives","ETHF0:USTF0",1747501273058,2.926,2468.1,2468.0,16.24393263]
["bitfinex-derivatives","ETHF0:USTF0",1747501273869,2.926,2468.1,2468.0,17.36017215]
["bitfinex-derivatives","ETHF0:USTF0",1747501274071,2.926,2468.1,2468.0,8.80917215]
["bitfinex-derivatives","ETHF0:USTF0",1747501274271,3.73601,2468.1,2468.0,25.11412215]
["bitfinex-derivatives","ETHF0:USTF0",1747501274471,3.73601,2468.1,2468.0,23.72562215]
["bitfinex-derivatives","ETHF0:USTF0",1747501274671,4.38241,2468.1,2468.0,24.53567215]
["bitfinex-derivatives","ETHF0:USTF0",1747501275272,4.38241,2468.1,2468.0,22.60938263]
["bitfinex-derivatives","ETHF0:USTF0",1747501275465,4.38241,2468.1,2468.0,9.76189978]
["bitfinex-derivatives","ETHF0:USTF0",1747501275661,4.38241,2468.1,2468.0,1.21189978]
["bitfinex-derivatives","ETHF0:USTF0",1747501277064,0.81011,2467.8,2467.7,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1747501277271,1.45645,2468.1,2468.0,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1747501277666,0.6464,2468.1,2468.0,5.40293104]
["bitfinex-derivatives","ETHF0:USTF0",1747501278174,0.81,2468.2,2468.1,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1747501278465,0.81,2468.2,2468.1,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1747501278669,0.81,2468.2,2468.1,15.37852727]
["bitfinex-derivatives","ETHF0:USTF0",1747501279074,3.736,2468.2,2468.1,15.37852727]
["bitfinex-derivatives","ETHF0:USTF0",1747501279375,4.9965,2468.2,2468.1,15.37852727]
["bitfinex-derivatives","ETHF0:USTF0",1747501279566,4.9965,2468.2,2468.1,4.69823727]
["bitfinex-derivatives","ETHF0:USTF0",1747501279872,0.81014,2467.7,2467.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1747501280072,0.81014,2467.7,2467.6,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1747501280370,3.73614,2467.7,2467.6,21.49808672]
["bitfinex-derivatives","ETHF0:USTF0",1747501280572,2.926,2467.7,2467.6,22.30822672]
["bitfinex-derivatives","ETHF0:USTF0",1747501281878,2.926,2467.7,2467.6,23.42334015]
["bitfinex-derivatives","ETHF0:USTF0",1747501282270,2.926,2467.7,2467.6,26.63114015]
["bitfinex-derivatives","ETHF0:USTF0",1747501282676,2.926,2467.7,2467.6,31.63114015]
["bitfinex-derivatives","ETHF0:USTF0",1747501283174,0.89880793,2468.1,2468.0,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1747501283477,0.81007,2468.0,2467.9,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747501283664,0.81007,2468.0,2467.9,9.36106]
["bitfinex-derivatives","ETHF0:USTF0",1747501283868,0.81007,2468.0,2467.9,13.60304283]
["bitfinex-derivatives","ETHF0:USTF0",1747501284064,3.73607,2468.0,2467.9,13.60304283]
["bitfinex-derivatives","ETHF0:USTF0",1747501284265,3.73607,2468.0,2467.9,14.97024283]
["bitfinex-derivatives","ETHF0:USTF0",1747501284775,5.09057,2468.0,2467.9,14.97024283]
["bitfinex-derivatives","ETHF0:USTF0",1747501285076,4.2805,2468.0,2467.9,14.97024283]
["bitfinex-derivatives","ETHF0:USTF0",1747501285276,4.2805,2468.0,2467.9,16.08535626]
["bitfinex-derivatives","ETHF0:USTF0",1747501285672,5.09055,2468.0,2467.9,16.08535626]
["bitfinex-derivatives","ETHF0:USTF0",1747501286374,2.926,2468.0,2467.9,16.08535626]
["bitfinex-derivatives","ETHF0:USTF0",1747501286575,2.926,2468.0,2467.9,16.71375626]
["bitfinex-derivatives","ETHF0:USTF0",1747501288972,3.73605,2468.0,2467.9,23.82129626]
["bitfinex-derivatives","ETHF0:USTF0",1747501289269,5.09375,2468.0,2467.9,23.82129626]
["bitfinex-derivatives","ETHF0:USTF0",1747501289580,5.09375,2468.0,2467.9,24.63137626]
["bitfinex-derivatives","ETHF0:USTF0",1747501289879,2.926,2468.0,2467.9,24.63137626]
["bitfinex-derivatives","ETHF0:USTF0",1747501290473,3.73605,2468.0,2467.9,24.63137626]
["bitfinex-derivatives","ETHF0:USTF0",1747501290976,2.926,2468.0,2467.9,24.63137626]
["bitfinex-derivatives","ETHF0:USTF0",1747501291883,2.926,2468.0,2467.9,24.63037626]
["bitfinex-derivatives","ETHF0:USTF0",1747501294084,0.08879793,2468.1,2468.0,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1747501294280,0.08879793,2468.1,2468.0,3.22906343]
["bitfinex-derivatives","ETHF0:USTF0",1747501294482,0.08879793,2468.1,2468.0,7.53513217]
["bitfinex-derivatives","ETHF0:USTF0",1747501295083,3.01479793,2468.1,2468.0,7.53513217]
["bitfinex-derivatives","ETHF0:USTF0",1747501295277,2.926,2468.1,2468.0,7.53513217]
["bitfinex-derivatives","ETHF0:USTF0",1747501296481,2.926,2468.1,2468.0,8.7453544]
["bitfinex-derivatives","ETHF0:USTF0",1747501296787,2.926,2468.1,2468.0,13.7453544]
["bitfinex-derivatives","ETHF0:USTF0",1747501296992,3.2078,2468.5,2468.4,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747501297281,6.1338,2468.5,2468.4,17.90391]
["bitfinex-derivatives","ETHF0:USTF0",1747501297480,6.1338,2468.5,2468.4,22.55507429]
["bitfinex-derivatives","ETHF0:USTF0",1747501297990,2.926,2468.5,2468.4,23.80627429]
["bitfinex-derivatives","ETHF0:USTF0",1747501298185,2.926,2468.5,2468.4,24.92138772]
["bitfinex-derivatives","ETHF0:USTF0",1747501299388,2.926,2468.5,2468.4,29.92138772]
["bitfinex-derivatives","ETHF0:USTF0",1747501299575,4.522158,2469.0,2468.9,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747501299783,1.33544052,2469.0,2468.9,17.90175]
["bitfinex-derivatives","ETHF0:USTF0",1747501300074,1.33544052,2469.0,2468.9,22.52686832]
["bitfinex-derivatives","ETHF0:USTF0",1747501300280,1.33544052,2469.3,2469.2,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1747501300486,1.33544052,2469.3,2469.2,9.36065]
["bitfinex-derivatives","ETHF0:USTF0",1747501300787,1.33544052,2469.3,2469.2,13.77656351]
["bitfinex-derivatives","ETHF0:USTF0",1747501301084,4.26144052,2469.3,2469.2,14.44396351]
["bitfinex-derivatives","ETHF0:USTF0",1747501301482,4.26144052,2469.3,2469.2,15.55907694]
["bitfinex-derivatives","ETHF0:USTF0",1747501302189,1.33544052,2469.3,2469.2,20.88702037]
["bitfinex-derivatives","ETHF0:USTF0",1747501303787,1.66740219,2469.6,2469.2,20.88702037]
["bitfinex-derivatives","ETHF0:USTF0",1747501303788,1.66740219,2469.6,2469.5,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1747501303990,1.66740219,2469.6,2469.5,12.55535]
["bitfinex-derivatives","ETHF0:USTF0",1747501304281,3.2078,2470.0,2469.9,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747501304490,2.07394,2470.5,2470.0,2.02348]
["bitfinex-derivatives","ETHF0:USTF0",1747501304789,2.07394,2470.5,2470.3,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1747501304983,2.07394,2470.5,2470.4,9.9186]
["bitfinex-derivatives","ETHF0:USTF0",1747501305183,4.1907,2470.5,2470.4,15.01033367]
["bitfinex-derivatives","ETHF0:USTF0",1747501305385,2.926,2470.5,2470.4,15.01033367]
["bitfinex-derivatives","ETHF0:USTF0",1747501305780,3.73523,2470.5,2470.4,14.20107367]
["bitfinex-derivatives","ETHF0:USTF0",1747501305982,5.11933,2470.5,2470.4,14.20107367]
["bitfinex-derivatives","ETHF0:USTF0",1747501306182,5.11933,2470.5,2470.4,15.01033367]
["bitfinex-derivatives","ETHF0:USTF0",1747501306691,2.926,2470.5,2470.4,15.01033367]
["bitfinex-derivatives","ETHF0:USTF0",1747501307387,2.926,2470.5,2470.4,6.46233367]
["bitfinex-derivatives","ETHF0:USTF0",1747501307690,2.926,2470.5,2470.4,23.53133367]
["bitfinex-derivatives","ETHF0:USTF0",1747501307891,2.926,2470.5,2470.4,23.52933367]
["bitfinex-derivatives","ETHF0:USTF0",1747501308994,3.73523,2470.5,2470.4,12.81647367]
["bitfinex-derivatives","ETHF0:USTF0",1747501309288,3.73523,2470.5,2470.3,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1747501309289,0.80926,2470.4,2470.3,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1747501309499,6.3369,2470.4,2469.8,44.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747501309696,0.80939,2470.0,2469.9,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1747501309890,0.80939,2470.1,2469.9,13.09445036]
["bitfinex-derivatives","ETHF0:USTF0",1747501310097,5.6014,2470.1,2470.0,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747501310491,2.926,2470.1,2470.0,15.21664036]
["bitfinex-derivatives","ETHF0:USTF0",1747501311897,2.926,2470.1,2470.0,20.21664036]
["bitfinex-derivatives","ETHF0:USTF0",1747501312104,0.08879793,2470.5,2470.4,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1747501312394,0.08879793,2470.5,2470.4,22.17349416]
["bitfinex-derivatives","ETHF0:USTF0",1747501312988,0.08879793,2470.5,2470.4,22.17249416]
["bitfinex-derivatives","ETHF0:USTF0",1747501313188,3.01479793,2470.5,2470.4,22.17249416]
["bitfinex-derivatives","ETHF0:USTF0",1747501313396,3.01479793,2470.5,2470.4,23.49719416]
["bitfinex-derivatives","ETHF0:USTF0",1747501314092,3.01479793,2470.5,2470.4,12.83223416]
["bitfinex-derivatives","ETHF0:USTF0",1747501314297,3.82402793,2470.5,2470.4,12.83223416]
["bitfinex-derivatives","ETHF0:USTF0",1747501317001,3.82402793,2470.5,2470.4,13.64149416]
["bitfinex-derivatives","ETHF0:USTF0",1747501317198,27.28059793,2470.5,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747501317396,0.80978,2468.8,2468.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1747501317602,0.80988,2468.5,2468.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1747501317799,4.01768,2468.5,2468.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1747501318111,11.1338,2468.5,2467.8,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1747501318296,0.81003,2468.1,2467.8,10.72749]
["bitfinex-derivatives","ETHF0:USTF0",1747501318492,4.01779,2468.2,2467.9,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1747501318697,4.01779,2468.2,2468.0,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1747501318904,4.01779,2468.2,2468.0,4.63706079]
["bitfinex-derivatives","ETHF0:USTF0",1747501319204,6.94379,2468.2,2468.0,4.63706079]
["bitfinex-derivatives","ETHF0:USTF0",1747501319502,0.81001,2468.1,2468.0,4.63706079]
["bitfinex-derivatives","ETHF0:USTF0",1747501319703,6.9438,2468.2,2468.0,4.63706079]
["bitfinex-derivatives","ETHF0:USTF0",1747501319913,6.9438,2468.2,2468.0,6.83250079]
["bitfinex-derivatives","ETHF0:USTF0",1747501320201,6.9438,2468.2,2468.0,2.19544]
["bitfinex-derivatives","ETHF0:USTF0",1747501320402,2.926,2468.2,2468.1,9.41601]
["bitfinex-derivatives","ETHF0:USTF0",1747501320603,2.926,2468.2,2468.1,14.07301481]
["bitfinex-derivatives","ETHF0:USTF0",1747501320802,2.926,2468.2,2468.1,15.42504897]
["bitfinex-derivatives","ETHF0:USTF0",1747501321103,6.94378,2468.2,2468.1,4.65700481]
["bitfinex-derivatives","ETHF0:USTF0",1747501321298,6.94381,2468.2,2467.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747501321499,2.14232,2468.1,2467.9,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747501321894,1.3323,2468.1,2468.0,4.25626779]
["bitfinex-derivatives","ETHF0:USTF0",1747501322099,2.14231,2468.1,2468.0,4.25626779]
["bitfinex-derivatives","ETHF0:USTF0",1747501322300,0.81011,2467.8,2467.7,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1747501322610,0.81011,2467.8,2467.7,12.76698483]
["bitfinex-derivatives","ETHF0:USTF0",1747501323205,3.73611,2467.8,2467.7,12.76698483]
["bitfinex-derivatives","ETHF0:USTF0",1747501323403,2.926,2467.8,2467.7,13.57712483]
["bitfinex-derivatives","ETHF0:USTF0",1747501323604,2.926,2467.8,2467.7,12.76698483]
["bitfinex-derivatives","ETHF0:USTF0",1747501323605,3.73611,2467.8,2467.7,12.76698483]
["bitfinex-derivatives","ETHF0:USTF0",1747501324901,6.94391,2467.8,2467.7,4.23298483]
["bitfinex-derivatives","ETHF0:USTF0",1747501326005,0.81034,2467.1,2467.0,11.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747501326202,0.81032,2467.2,2467.1,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1747501326408,0.81032,2467.2,2467.1,5.49215479]
["bitfinex-derivatives","ETHF0:USTF0",1747501326611,1.36,2467.5,2467.3,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1747501326907,0.6664,2467.7,2467.4,12.91159734]
["bitfinex-derivatives","ETHF0:USTF0",1747501327108,4.01791,2467.8,2467.7,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1747501327302,0.81015,2467.7,2467.4,15.5590315]
["bitfinex-derivatives","ETHF0:USTF0",1747501327508,3.2078,2467.8,2467.7,4.37459734]
["bitfinex-derivatives","ETHF0:USTF0",1747501327509,4.01791,2467.8,2467.7,4.37459734]
["bitfinex-derivatives","ETHF0:USTF0",1747501327711,3.2078,2467.8,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747501327909,0.81034,2467.2,2467.1,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1747501328211,3.73634,2467.2,2467.1,12.77698827]
["bitfinex-derivatives","ETHF0:USTF0",1747501328913,3.73634,2467.2,2467.1,13.58732827]
["bitfinex-derivatives","ETHF0:USTF0",1747501329111,3.73634,2467.2,2467.1,4.23998827]
["bitfinex-derivatives","ETHF0:USTF0",1747501329413,0.81034,2467.1,2467.0,9.34837]
["bitfinex-derivatives","ETHF0:USTF0",1747501329610,2.926,2467.2,2467.1,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1747501329915,2.926,2467.2,2467.1,5.25567141]
["bitfinex-derivatives","ETHF0:USTF0",1747501330211,4.01797,2467.7,2467.5,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1747501330411,3.2078,2467.7,2467.5,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1747501330613,3.2078,2467.7,2467.6,5.25551141]
["bitfinex-derivatives","ETHF0:USTF0",1747501330811,4.01794,2467.7,2467.6,4.44533141]
["bitfinex-derivatives","ETHF0:USTF0",1747501331205,6.1338,2467.7,2467.6,5.25551141]
["bitfinex-derivatives","ETHF0:USTF0",1747501331416,6.1338,2467.7,2467.6,6.60754557]
["bitfinex-derivatives","ETHF0:USTF0",1747501331705,6.1338,2467.7,2467.6,6.39950486]
["bitfinex-derivatives","ETHF0:USTF0",1747501332111,2.926,2467.7,2467.6,6.39950486]
["bitfinex-derivatives","ETHF0:USTF0",1747501333511,2.926,2467.7,2467.6,14.60730486]
["bitfinex-derivatives","ETHF0:USTF0",1747501333814,3.2078,2468.6,2467.8,2.02527]
["bitfinex-derivatives","ETHF0:USTF0",1747501334015,0.80991,2468.4,2468.3,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1747501334206,3.73591,2468.4,2468.3,9.34892]
["bitfinex-derivatives","ETHF0:USTF0",1747501334407,3.73591,2468.4,2468.3,14.96542693]
["bitfinex-derivatives","ETHF0:USTF0",1747501334608,3.73591,2468.4,2468.3,14.15550693]
["bitfinex-derivatives","ETHF0:USTF0",1747501334910,2.02504,2468.1,2467.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1747501335110,0.81018,2467.6,2467.5,18.3534383]
["bitfinex-derivatives","ETHF0:USTF0",1747501335413,0.81018,2467.6,2467.5,22.57052819]
["bitfinex-derivatives","ETHF0:USTF0",1747501335613,0.81018,2467.6,2467.5,23.38071819]
["bitfinex-derivatives","ETHF0:USTF0",1747501336218,3.73618,2467.6,2467.5,23.38071819]
["bitfinex-derivatives","ETHF0:USTF0",1747501336612,2.926,2467.6,2467.5,23.38071819]
["bitfinex-derivatives","ETHF0:USTF0",1747501338110,4.01785,2468.0,2467.5,24.59605819]
["bitfinex-derivatives","ETHF0:USTF0",1747501338314,3.2078,2468.0,2467.9,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1747501338514,3.2078,2468.0,2467.9,9.43908]
["bitfinex-derivatives","ETHF0:USTF0",1747501338717,4.01784,2468.0,2467.9,4.23060078]
["bitfinex-derivatives","ETHF0:USTF0",1747501338924,4.01784,2468.0,2467.9,12.85960078]
["bitfinex-derivatives","ETHF0:USTF0",1747501339214,0.81022,2467.5,2467.4,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1747501339610,0.81022,2467.5,2467.4,5.04083078]
["bitfinex-derivatives","ETHF0:USTF0",1747501339810,0.81022,2467.5,2467.4,4.23060078]
["bitfinex-derivatives","ETHF0:USTF0",1747501340011,5.23326,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747501340212,0.81027,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747501340408,0.81027,2467.3,2467.1,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1747501340614,0.81031,2467.2,2467.1,1.9847683]
["bitfinex-derivatives","ETHF0:USTF0",1747501341116,0.81031,2467.2,2467.1,4.29210613]
["bitfinex-derivatives","ETHF0:USTF0",1747501341319,2.926,2467.2,2467.1,5.10244613]
["bitfinex-derivatives","ETHF0:USTF0",1747501342016,3.73631,2467.2,2467.1,4.29210613]
["bitfinex-derivatives","ETHF0:USTF0",1747501342523,3.73631,2467.2,2467.1,5.61350613]
["bitfinex-derivatives","ETHF0:USTF0",1747501343222,3.73631,2467.2,2467.1,6.42384613]
["bitfinex-derivatives","ETHF0:USTF0",1747501343523,3.73631,2467.2,2467.1,5.61350613]
["bitfinex-derivatives","ETHF0:USTF0",1747501345522,0.81054,2466.5,2466.4,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1747501345823,0.81053,2466.6,2466.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747501346017,3.2078,2467.0,2466.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747501346218,3.2078,2467.3,2467.2,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1747501346426,0.81034,2467.2,2467.1,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747501346724,0.81034,2467.2,2467.1,5.24360467]
["bitfinex-derivatives","ETHF0:USTF0",1747501347017,0.81034,2467.2,2467.1,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747501347217,3.73634,2467.2,2467.1,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747501347823,10.02454,2467.2,2467.1,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747501348018,0.81047,2466.7,2466.6,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1747501348325,2.02611,2466.8,2466.5,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1747501348522,0.8105,2466.6,2466.5,9.44154]
["bitfinex-derivatives","ETHF0:USTF0",1747501348824,0.81049,2466.7,2466.5,13.29407122]
["bitfinex-derivatives","ETHF0:USTF0",1747501349124,0.6329,2467.3,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747501349427,0.81042,2466.9,2466.8,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1747501349615,0.81042,2466.9,2466.8,18.06141]
["bitfinex-derivatives","ETHF0:USTF0",1747501349815,0.81042,2466.9,2466.8,23.48494819]
["bitfinex-derivatives","ETHF0:USTF0",1747501350025,0.81039,2467.0,2466.9,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1747501350225,0.81039,2467.0,2466.9,2.12648]
["bitfinex-derivatives","ETHF0:USTF0",1747501350525,0.81039,2467.0,2466.9,6.37557989]
["bitfinex-derivatives","ETHF0:USTF0",1747501350718,0.81039,2467.0,2466.9,5.56519989]
["bitfinex-derivatives","ETHF0:USTF0",1747501350924,0.81039,2467.0,2466.9,6.37559989]
["bitfinex-derivatives","ETHF0:USTF0",1747501351225,0.81039,2467.0,2466.9,5.56519989]
["bitfinex-derivatives","ETHF0:USTF0",1747501351226,3.73639,2467.0,2466.9,5.56519989]
["bitfinex-derivatives","ETHF0:USTF0",1747501351421,3.73639,2467.0,2466.9,6.37559989]
["bitfinex-derivatives","ETHF0:USTF0",1747501351920,3.73639,2467.0,2466.9,7.55003819]
["bitfinex-derivatives","ETHF0:USTF0",1747501352521,2.926,2467.0,2466.9,7.55003819]
["bitfinex-derivatives","ETHF0:USTF0",1747501353319,3.73637,2467.0,2466.9,6.73963819]
["bitfinex-derivatives","ETHF0:USTF0",1747501354424,3.73637,2467.0,2466.9,5.56519989]
["bitfinex-derivatives","ETHF0:USTF0",1747501354828,3.73637,2467.0,2466.9,6.37560989]
["bitfinex-derivatives","ETHF0:USTF0",1747501355025,3.73637,2467.0,2466.9,5.56519989]
["bitfinex-derivatives","ETHF0:USTF0",1747501355328,3.73637,2467.0,2466.9,14.19719989]
["bitfinex-derivatives","ETHF0:USTF0",1747501355521,3.73637,2467.0,2466.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747501356229,3.82516793,2467.0,2466.9,6.69693827]
["bitfinex-derivatives","ETHF0:USTF0",1747501356627,3.01479793,2467.0,2466.9,7.87137657]
["bitfinex-derivatives","ETHF0:USTF0",1747501357127,0.08879793,2467.0,2466.9,7.87137657]
["bitfinex-derivatives","ETHF0:USTF0",1747501357829,0.89916793,2467.0,2466.9,14.51853827]
["bitfinex-derivatives","ETHF0:USTF0",1747501358035,0.89916793,2467.0,2466.9,5.88653827]
["bitfinex-derivatives","ETHF0:USTF0",1747501358332,0.81047,2466.7,2466.6,2.42474098]
["bitfinex-derivatives","ETHF0:USTF0",1747501358533,0.81047,2466.7,2466.6,3.59917928]
["bitfinex-derivatives","ETHF0:USTF0",1747501358733,0.81047,2466.7,2466.6,8.05974867]
["bitfinex-derivatives","ETHF0:USTF0",1747501359227,3.73647,2466.7,2466.6,8.05974867]
["bitfinex-derivatives","ETHF0:USTF0",1747501359630,2.926,2466.7,2466.6,9.32794867]
["bitfinex-derivatives","ETHF0:USTF0",1747501360135,0.89917793,2467.0,2466.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1747501360730,0.08879793,2467.0,2466.9,5.33704199]
["bitfinex-derivatives","ETHF0:USTF0",1747501361031,0.08879793,2467.0,2466.9,23.72448029]
["bitfinex-derivatives","ETHF0:USTF0",1747501361230,3.01479793,2467.0,2466.9,28.72448029]
["bitfinex-derivatives","ETHF0:USTF0",1747501361430,3.01479793,2467.0,2466.9,29.41018029]
["bitfinex-derivatives","ETHF0:USTF0",1747501361629,3.01479793,2467.0,2466.9,30.66278029]
["bitfinex-derivatives","ETHF0:USTF0",1747501362333,0.08879793,2467.0,2466.9,30.66278029]
["bitfinex-derivatives","ETHF0:USTF0",1747501363431,0.08879793,2467.0,2466.9,25.66278029]
["bitfinex-derivatives","ETHF0:USTF0",1747501366136,0.08879793,2467.0,2466.9,8.44978029]
["bitfinex-derivatives","ETHF0:USTF0",1747501366437,0.89916793,2467.0,2466.9,5.77924199]
["bitfinex-derivatives","ETHF0:USTF0",1747501367245,3.82516793,2467.0,2466.9,6.58964199]
["bitfinex-derivatives","ETHF0:USTF0",1747501367536,3.01479793,2467.0,2466.9,6.58964199]
["bitfinex-derivatives","ETHF0:USTF0",1747501367733,3.01479793,2467.0,2466.9,7.76408029]
["bitfinex-derivatives","ETHF0:USTF0",1747501368235,0.08879793,2467.0,2466.9,7.76408029]
["bitfinex-derivatives","ETHF0:USTF0",1747501369137,0.08879793,2467.0,2466.9,24.87808029]
["bitfinex-derivatives","ETHF0:USTF0",1747501369138,3.01479793,2467.0,2466.9,24.87808029]
["bitfinex-derivatives","ETHF0:USTF0",1747501369336,3.82516793,2467.0,2466.9,24.87808029]
["bitfinex-derivatives","ETHF0:USTF0",1747501370038,3.01479793,2467.0,2466.9,24.87808029]
["bitfinex-derivatives","ETHF0:USTF0",1747501370539,3.82516793,2467.0,2466.9,24.87808029]
["bitfinex-derivatives","ETHF0:USTF0",1747501370741,3.82516793,2467.0,2466.9,22.89324199]
["bitfinex-derivatives","ETHF0:USTF0",1747501371244,3.01479793,2467.0,2466.9,7.76408029]
["bitfinex-derivatives","ETHF0:USTF0",1747501371539,3.01479793,2467.0,2466.9,24.88008029]
["bitfinex-derivatives","ETHF0:USTF0",1747501372140,0.08879793,2467.0,2466.9,24.88008029]
["bitfinex-derivatives","ETHF0:USTF0",1747501378242,0.89916793,2467.0,2466.9,14.33824199]
["bitfinex-derivatives","ETHF0:USTF0",1747501378543,0.89916793,2467.0,2466.9,15.14864199]
["bitfinex-derivatives","ETHF0:USTF0",1747501379146,3.82516793,2467.0,2466.9,15.14864199]
["bitfinex-derivatives","ETHF0:USTF0",1747501379342,4.45826793,2467.0,2466.9,14.33824199]
["bitfinex-derivatives","ETHF0:USTF0",1747501379844,4.45826793,2467.0,2466.9,15.14864199]
["bitfinex-derivatives","ETHF0:USTF0",1747501380845,3.64789793,2467.0,2466.9,15.14864199]
["bitfinex-derivatives","ETHF0:USTF0",1747501381951,4.45826793,2467.0,2466.9,15.14864199]
["bitfinex-derivatives","ETHF0:USTF0",1747501383052,3.64789793,2467.0,2466.9,15.14864199]
["bitfinex-derivatives","ETHF0:USTF0",1747501383453,4.45826793,2467.0,2466.9,15.14864199]
["bitfinex-derivatives","ETHF0:USTF0",1747501385159,3.64789793,2467.0,2466.9,15.14864199]
["bitfinex-derivatives","ETHF0:USTF0",1747501385462,3.01479793,2467.0,2466.9,16.32308029]
["bitfinex-derivatives","ETHF0:USTF0",1747501385664,3.01479793,2467.0,2466.9,16.97008029]
["bitfinex-derivatives","ETHF0:USTF0",1747501386256,1.65538697,2467.4,2467.1,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1747501386451,1.65538697,2467.4,2467.3,4.01807]
["bitfinex-derivatives","ETHF0:USTF0",1747501386752,1.65538697,2467.4,2467.3,16.96305736]
["bitfinex-derivatives","ETHF0:USTF0",1747501386962,1.65538697,2467.4,2467.3,18.35035736]
["bitfinex-derivatives","ETHF0:USTF0",1747501387963,4.52024013,2467.6,2467.5,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1747501388263,1.66740219,2467.9,2467.8,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1747501388563,1.66740219,2467.9,2467.8,21.11991]
["bitfinex-derivatives","ETHF0:USTF0",1747501388767,1.66740219,2467.9,2467.8,25.49248323]
["bitfinex-derivatives","ETHF0:USTF0",1747501389561,1.66740219,2467.9,2467.8,26.55270126]
["bitfinex-derivatives","ETHF0:USTF0",1747501390861,3.85993656,2468.4,2468.3,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1747501391061,3.85993656,2468.4,2468.3,17.90994]
["bitfinex-derivatives","ETHF0:USTF0",1747501391267,0.6362,2468.4,2468.3,22.41995399]
["bitfinex-derivatives","ETHF0:USTF0",1747501391453,1.8888,2468.4,2468.3,22.41995399]
["bitfinex-derivatives","ETHF0:USTF0",1747501392163,4.8148,2468.4,2468.3,22.41995399]
["bitfinex-derivatives","ETHF0:USTF0",1747501393263,3.5622,2468.4,2468.3,22.41995399]
["bitfinex-derivatives","ETHF0:USTF0",1747501393663,2.926,2468.4,2468.3,22.41995399]
["bitfinex-derivatives","ETHF0:USTF0",1747501397068,2.926,2468.4,2468.3,23.80975399]
["bitfinex-derivatives","ETHF0:USTF0",1747501398267,2.09634,2468.7,2468.6,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1747501398765,2.09634,2468.7,2468.6,5.18110508]
["bitfinex-derivatives","ETHF0:USTF0",1747501398967,1.2865,2468.7,2468.6,5.18110508]
["bitfinex-derivatives","ETHF0:USTF0",1747501399173,4.2125,2468.7,2468.6,5.18110508]
["bitfinex-derivatives","ETHF0:USTF0",1747501400369,5.02231,2468.7,2468.6,5.18110508]
["bitfinex-derivatives","ETHF0:USTF0",1747501401067,4.2125,2468.7,2468.6,5.18110508]
["bitfinex-derivatives","ETHF0:USTF0",1747501403479,2.926,2468.7,2468.6,5.18110508]
["bitfinex-derivatives","ETHF0:USTF0",1747501404170,3.8496,2468.9,2468.8,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1747501404374,3.8496,2468.9,2468.8,17.88078]
["bitfinex-derivatives","ETHF0:USTF0",1747501404576,3.8496,2468.9,2468.8,22.39157604]
["bitfinex-derivatives","ETHF0:USTF0",1747501404969,4.65935,2468.9,2468.8,22.39157604]
["bitfinex-derivatives","ETHF0:USTF0",1747501405178,6.7756,2468.9,2468.8,22.39157604]
["bitfinex-derivatives","ETHF0:USTF0",1747501405674,8.1371,2468.9,2468.8,22.39157604]
["bitfinex-derivatives","ETHF0:USTF0",1747501408379,4.9293,2468.9,2468.8,22.39157604]
["bitfinex-derivatives","ETHF0:USTF0",1747501408978,5.73905,2468.9,2468.8,22.39157604]
["bitfinex-derivatives","ETHF0:USTF0",1747501409974,4.9293,2468.9,2468.8,22.39157604]
["bitfinex-derivatives","ETHF0:USTF0",1747501411877,2.926,2468.9,2468.8,22.39157604]
["bitfinex-derivatives","ETHF0:USTF0",1747501413181,2.926,2468.9,2468.8,23.71967604]
["bitfinex-derivatives","ETHF0:USTF0",1747501414786,3.01479793,2468.9,2468.8,23.71967604]
["bitfinex-derivatives","ETHF0:USTF0",1747501417684,3.01479793,2468.9,2468.8,24.78032874]
["bitfinex-derivatives","ETHF0:USTF0",1747501419486,3.01479793,2468.9,2468.8,24.77232874]
["bitfinex-derivatives","ETHF0:USTF0",1747501420185,3.82454793,2468.9,2468.8,16.24432874]
["bitfinex-derivatives","ETHF0:USTF0",1747501420386,4.51044793,2468.9,2468.8,16.24432874]
["bitfinex-derivatives","ETHF0:USTF0",1747501420582,4.51044793,2468.9,2468.8,6.38122874]
["bitfinex-derivatives","ETHF0:USTF0",1747501421187,4.51044793,2468.9,2468.8,5.32057604]
["bitfinex-derivatives","ETHF0:USTF0",1747501421789,3.70069793,2468.9,2468.8,5.32057604]
["bitfinex-derivatives","ETHF0:USTF0",1747501422282,5.06629793,2468.9,2468.8,5.32057604]
["bitfinex-derivatives","ETHF0:USTF0",1747501422789,3.70069793,2468.9,2468.8,5.32057604]
["bitfinex-derivatives","ETHF0:USTF0",1747501423294,3.01479793,2468.9,2468.8,6.65387604]
["bitfinex-derivatives","ETHF0:USTF0",1747501424185,0.08879793,2468.9,2468.8,6.65387604]
["bitfinex-derivatives","ETHF0:USTF0",1747501424585,0.08879793,2468.9,2468.8,8.92288154]
["bitfinex-derivatives","ETHF0:USTF0",1747501426492,1.9252,2469.4,2469.3,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1747501426691,2.40613355,2469.5,2469.4,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747501426894,2.40613355,2469.5,2469.4,2.14518]
["bitfinex-derivatives","ETHF0:USTF0",1747501427088,2.40613355,2469.5,2469.4,6.66442852]
["bitfinex-derivatives","ETHF0:USTF0",1747501427294,5.33213355,2469.5,2469.4,6.66442852]
["bitfinex-derivatives","ETHF0:USTF0",1747501428289,10.66665,2469.5,2469.4,1.06176889]
["bitfinex-derivatives","ETHF0:USTF0",1747501428487,5.66665,2469.5,2469.4,1.06176889]
["bitfinex-derivatives","ETHF0:USTF0",1747501428689,5.66665,2469.5,2469.4,1.87134889]
["bitfinex-derivatives","ETHF0:USTF0",1747501429197,5.66665,2469.5,2469.4,1.06176889]
["bitfinex-derivatives","ETHF0:USTF0",1747501429888,5.66665,2469.5,2469.4,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747501430795,4.8571,2469.5,2469.4,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747501430995,5.66665,2469.5,2469.4,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747501431491,2.926,2469.5,2469.4,5.50522818]
["bitfinex-derivatives","ETHF0:USTF0",1747501431691,2.09794,2469.5,2469.4,7.46432818]
["bitfinex-derivatives","ETHF0:USTF0",1747501431890,0.20468,2469.5,2469.4,8.13772818]
["bitfinex-derivatives","ETHF0:USTF0",1747501432194,2.40613355,2469.7,2469.6,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1747501432391,2.40613355,2469.7,2469.6,12.53932]
["bitfinex-derivatives","ETHF0:USTF0",1747501432697,2.40613355,2469.7,2469.6,16.81766426]
["bitfinex-derivatives","ETHF0:USTF0",1747501432992,2.40613355,2469.7,2469.6,9.35688959]
["bitfinex-derivatives","ETHF0:USTF0",1747501433188,5.33213355,2469.7,2469.6,23.19208959]
["bitfinex-derivatives","ETHF0:USTF0",1747501434895,2.926,2469.7,2469.6,23.19208959]
["bitfinex-derivatives","ETHF0:USTF0",1747501435296,2.926,2469.7,2469.6,24.55578959]
["bitfinex-derivatives","ETHF0:USTF0",1747501437294,2.0215,2470.1,2470.0,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747501437493,2.0215,2470.1,2470.0,9.33039]
["bitfinex-derivatives","ETHF0:USTF0",1747501437695,2.0215,2470.1,2470.0,13.73170743]
["bitfinex-derivatives","ETHF0:USTF0",1747501438191,4.9475,2470.1,2470.0,13.73170743]
["bitfinex-derivatives","ETHF0:USTF0",1747501438893,4.9475,2470.1,2470.0,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747501439092,0.80939,2470.0,2469.9,9.33041]
["bitfinex-derivatives","ETHF0:USTF0",1747501439396,2.15439,2470.0,2469.9,13.62198872]
["bitfinex-derivatives","ETHF0:USTF0",1747501439598,1.345,2470.0,2469.9,13.62198872]
["bitfinex-derivatives","ETHF0:USTF0",1747501439787,2.15439,2470.0,2469.9,13.62198872]
["bitfinex-derivatives","ETHF0:USTF0",1747501440192,4.271,2470.0,2469.9,13.62198872]
["bitfinex-derivatives","ETHF0:USTF0",1747501440797,5.08039,2470.0,2469.9,13.62198872]
["bitfinex-derivatives","ETHF0:USTF0",1747501441096,4.271,2470.0,2469.9,13.62198872]
["bitfinex-derivatives","ETHF0:USTF0",1747501441597,5.08039,2470.0,2469.9,13.62198872]
["bitfinex-derivatives","ETHF0:USTF0",1747501441894,4.271,2470.0,2469.9,13.62198872]
["bitfinex-derivatives","ETHF0:USTF0",1747501442093,2.926,2470.0,2469.9,13.62198872]
["bitfinex-derivatives","ETHF0:USTF0",1747501445202,3.01479793,2470.0,2469.9,15.62368872]
["bitfinex-derivatives","ETHF0:USTF0",1747501445400,3.01479793,2470.0,2469.9,16.31078872]
["bitfinex-derivatives","ETHF0:USTF0",1747501445803,1.3241,2470.5,2470.4,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1747501446005,1.3241,2470.5,2470.4,9.32926]
["bitfinex-derivatives","ETHF0:USTF0",1747501446301,4.2501,2470.5,2470.4,13.91306207]
["bitfinex-derivatives","ETHF0:USTF0",1747501446500,2.926,2470.5,2470.4,15.22006207]
["bitfinex-derivatives","ETHF0:USTF0",1747501449596,2.926,2470.5,2470.4,7.38346207]
["bitfinex-derivatives","ETHF0:USTF0",1747501449796,2.926,2470.5,2470.4,24.41246207]
["bitfinex-derivatives","ETHF0:USTF0",1747501452906,2.926,2470.5,2470.4,7.38346207]
["bitfinex-derivatives","ETHF0:USTF0",1747501453104,2.926,2470.5,2470.4,24.41046207]
["bitfinex-derivatives","ETHF0:USTF0",1747501459319,3.01479793,2470.5,2470.4,6.70006207]
["bitfinex-derivatives","ETHF0:USTF0",1747501459514,3.82401793,2470.5,2470.4,23.72206207]
["bitfinex-derivatives","ETHF0:USTF0",1747501459715,3.01479793,2470.5,2470.4,23.72206207]
["bitfinex-derivatives","ETHF0:USTF0",1747501460112,4.33889793,2470.5,2470.4,23.72206207]
["bitfinex-derivatives","ETHF0:USTF0",1747501460617,5.14811793,2470.5,2470.4,23.72206207]
["bitfinex-derivatives","ETHF0:USTF0",1747501461419,4.33889793,2470.5,2470.4,23.72206207]
["bitfinex-derivatives","ETHF0:USTF0",1747501461626,4.33889793,2470.5,2470.4,23.70406207]
["bitfinex-derivatives","ETHF0:USTF0",1747501461816,3.01479793,2470.5,2470.4,23.70406207]
["bitfinex-derivatives","ETHF0:USTF0",1747501462524,3.01479793,2470.5,2470.4,24.76452741]
["bitfinex-derivatives","ETHF0:USTF0",1747501464211,2.40613355,2471.0,2470.9,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747501464417,2.40613355,2471.0,2470.9,9.31109]
["bitfinex-derivatives","ETHF0:USTF0",1747501464616,2.40613355,2471.0,2470.9,13.93821191]
["bitfinex-derivatives","ETHF0:USTF0",1747501464921,2.40613355,2471.0,2470.9,15.23851191]
["bitfinex-derivatives","ETHF0:USTF0",1747501465124,5.33213355,2471.0,2470.9,15.23851191]
["bitfinex-derivatives","ETHF0:USTF0",1747501466130,2.926,2471.0,2470.9,16.29897725]
["bitfinex-derivatives","ETHF0:USTF0",1747501470725,2.926,2471.0,2470.9,7.79697725]
["bitfinex-derivatives","ETHF0:USTF0",1747501470926,3.73506,2471.0,2470.9,22.68358725]
["bitfinex-derivatives","ETHF0:USTF0",1747501471124,8.73506,2471.0,2470.9,1.06046534]
["bitfinex-derivatives","ETHF0:USTF0",1747501471425,10.03256,2471.0,2470.9,1.06046534]
["bitfinex-derivatives","ETHF0:USTF0",1747501471625,5.03256,2471.0,2470.9,1.06046534]
["bitfinex-derivatives","ETHF0:USTF0",1747501471822,0.80913,2470.8,2470.7,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1747501472029,0.80916,2470.7,2470.6,2.01641661]
["bitfinex-derivatives","ETHF0:USTF0",1747501472330,2.81946,2470.7,2470.6,14.99564845]
["bitfinex-derivatives","ETHF0:USTF0",1747501472522,3.51686,2470.7,2470.6,14.99564845]
["bitfinex-derivatives","ETHF0:USTF0",1747501472723,2.7077,2470.7,2470.6,14.99564845]
["bitfinex-derivatives","ETHF0:USTF0",1747501473020,3.51686,2470.7,2470.6,14.99564845]
["bitfinex-derivatives","ETHF0:USTF0",1747501473219,6.44286,2470.7,2470.6,14.99564845]
["bitfinex-derivatives","ETHF0:USTF0",1747501473431,5.6337,2470.7,2470.6,14.99564845]
["bitfinex-derivatives","ETHF0:USTF0",1747501473631,5.6337,2470.7,2470.6,15.12571184]
["bitfinex-derivatives","ETHF0:USTF0",1747501473826,4.3362,2470.7,2470.6,15.12571184]
["bitfinex-derivatives","ETHF0:USTF0",1747501474132,4.3362,2470.7,2470.6,5.28741184]
["bitfinex-derivatives","ETHF0:USTF0",1747501474431,6.50496,2470.7,2470.6,5.28741184]
["bitfinex-derivatives","ETHF0:USTF0",1747501474627,5.6958,2470.7,2470.6,5.28741184]
["bitfinex-derivatives","ETHF0:USTF0",1747501475131,5.6958,2470.7,2470.6,6.62471184]
["bitfinex-derivatives","ETHF0:USTF0",1747501475434,4.3362,2470.7,2470.6,6.62471184]
["bitfinex-derivatives","ETHF0:USTF0",1747501475726,2.926,2470.7,2470.6,7.68896591]
["bitfinex-derivatives","ETHF0:USTF0",1747501477525,2.926,2470.7,2470.6,24.68196591]
["bitfinex-derivatives","ETHF0:USTF0",1747501477732,4.2101,2470.7,2470.6,24.68196591]
["bitfinex-derivatives","ETHF0:USTF0",1747501478333,5.01926,2470.7,2470.6,24.68196591]
["bitfinex-derivatives","ETHF0:USTF0",1747501478531,5.01926,2470.7,2470.6,23.87278591]
["bitfinex-derivatives","ETHF0:USTF0",1747501478831,4.2101,2470.7,2470.6,24.68197591]
["bitfinex-derivatives","ETHF0:USTF0",1747501479625,2.926,2470.7,2470.6,24.68197591]
["bitfinex-derivatives","ETHF0:USTF0",1747501480726,11.94296,2470.7,2470.6,1.06425407]
["bitfinex-derivatives","ETHF0:USTF0",1747501480932,8.27266,2470.7,2470.6,1.06425407]
["bitfinex-derivatives","ETHF0:USTF0",1747501481332,0.80919,2470.6,2470.5,2.01645661]
["bitfinex-derivatives","ETHF0:USTF0",1747501481537,2.13889,2470.6,2470.5,1.20723661]
["bitfinex-derivatives","ETHF0:USTF0",1747501481737,2.83809,2470.6,2470.5,1.20723661]
["bitfinex-derivatives","ETHF0:USTF0",1747501482032,2.83809,2470.6,2470.5,2.01645661]
["bitfinex-derivatives","ETHF0:USTF0",1747501482232,5.76409,2470.6,2470.5,2.01645661]
["bitfinex-derivatives","ETHF0:USTF0",1747501482630,5.76409,2470.6,2470.5,1.20723661]
["bitfinex-derivatives","ETHF0:USTF0",1747501482834,0.80926,2470.4,2470.3,1.61424098]
["bitfinex-derivatives","ETHF0:USTF0",1747501483039,5.23097,2470.4,2470.1,9.71132254]
["bitfinex-derivatives","ETHF0:USTF0",1747501483333,0.80932,2470.2,2470.1,9.71132254]
["bitfinex-derivatives","ETHF0:USTF0",1747501483728,2.09602,2470.2,2470.1,14.25107467]
["bitfinex-derivatives","ETHF0:USTF0",1747501484129,5.02202,2470.2,2470.1,5.75007467]
["bitfinex-derivatives","ETHF0:USTF0",1747501484335,5.02202,2470.2,2469.5,3.19520285]
["bitfinex-derivatives","ETHF0:USTF0",1747501484336,0.80952,2469.6,2469.5,3.19520285]
["bitfinex-derivatives","ETHF0:USTF0",1747501484535,4.01732,2469.6,2469.5,3.19520285]
["bitfinex-derivatives","ETHF0:USTF0",1747501485237,6.94332,2469.6,2469.5,3.19520285]
["bitfinex-derivatives","ETHF0:USTF0",1747501485623,6.94332,2469.6,2469.4,1.75976215]
["bitfinex-derivatives","ETHF0:USTF0",1747501485624,0.80955,2469.5,2469.4,1.75976215]
["bitfinex-derivatives","ETHF0:USTF0",1747501485829,2.81075,2469.5,2469.4,1.75976215]
["bitfinex-derivatives","ETHF0:USTF0",1747501486028,7.81075,2469.5,2469.4,1.75976215]
["bitfinex-derivatives","ETHF0:USTF0",1747501486230,10.73675,2469.5,2469.4,1.75976215]
["bitfinex-derivatives","ETHF0:USTF0",1747501486539,0.80964,2469.3,2469.1,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1747501486735,1.9551,2469.2,2469.1,2.15848]
["bitfinex-derivatives","ETHF0:USTF0",1747501487132,5.69075,2469.2,2469.1,5.96300336]
["bitfinex-derivatives","ETHF0:USTF0",1747501487436,0.80981,2468.8,2468.6,11.83645897]
["bitfinex-derivatives","ETHF0:USTF0",1747501487633,1.2629,2468.7,2468.6,4.14430897]
["bitfinex-derivatives","ETHF0:USTF0",1747501487835,1.2629,2468.7,2468.6,5.49310897]
["bitfinex-derivatives","ETHF0:USTF0",1747501488037,2.07271,2468.7,2468.6,5.49310897]
["bitfinex-derivatives","ETHF0:USTF0",1747501488237,4.99871,2468.7,2468.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747501488434,4.1889,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747501488732,0.80989,2468.5,2468.4,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1747501489127,0.80998,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747501489330,2.926,2468.5,2468.0,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1747501489331,4.5695,2468.4,2468.0,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1747501489530,4.5695,2468.4,2468.2,4.36710531]
["bitfinex-derivatives","ETHF0:USTF0",1747501489838,5.37943,2468.4,2468.3,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1747501490038,5.37943,2468.4,2468.3,5.69100971]
["bitfinex-derivatives","ETHF0:USTF0",1747501490237,8.30543,2468.4,2468.3,5.69100971]
["bitfinex-derivatives","ETHF0:USTF0",1747501491335,0.81016,2467.7,2467.5,1.55158]
["bitfinex-derivatives","ETHF0:USTF0",1747501491635,0.81014,2467.7,2467.6,5.49781806]
["bitfinex-derivatives","ETHF0:USTF0",1747501491840,0.81014,2467.7,2467.6,6.30798806]
["bitfinex-derivatives","ETHF0:USTF0",1747501492146,2.926,2467.7,2467.6,6.30798806]
["bitfinex-derivatives","ETHF0:USTF0",1747501492739,3.73614,2467.7,2467.6,6.30798806]
["bitfinex-derivatives","ETHF0:USTF0",1747501492938,3.73614,2467.7,2467.6,5.49781806]
["bitfinex-derivatives","ETHF0:USTF0",1747501493141,2.926,2467.7,2467.4,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1747501493340,0.81018,2467.6,2467.5,2.06409]
["bitfinex-derivatives","ETHF0:USTF0",1747501493539,0.81018,2467.6,2467.5,6.66943348]
["bitfinex-derivatives","ETHF0:USTF0",1747501494136,3.73618,2467.6,2467.5,6.66943348]
["bitfinex-derivatives","ETHF0:USTF0",1747501494534,3.73618,2467.6,2467.5,5.85924348]
["bitfinex-derivatives","ETHF0:USTF0",1747501494827,3.73618,2467.6,2467.2,52.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747501494828,0.81027,2467.4,2467.3,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1747501495228,0.81027,2467.4,2467.3,12.77646515]
["bitfinex-derivatives","ETHF0:USTF0",1747501495439,0.81027,2467.4,2467.3,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1747501495636,1.3467,2467.4,2467.3,9.30227]
["bitfinex-derivatives","ETHF0:USTF0",1747501495830,2.926,2467.6,2467.5,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1747501496435,2.926,2467.6,2467.5,5.32966071]
["bitfinex-derivatives","ETHF0:USTF0",1747501496939,3.73618,2467.6,2467.5,5.32966071]
["bitfinex-derivatives","ETHF0:USTF0",1747501497435,0.81023,2467.5,2467.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747501497634,2.926,2467.6,2467.5,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1747501497942,3.73618,2467.6,2467.5,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1747501498241,2.926,2467.6,2467.5,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1747501498540,2.926,2467.6,2467.5,6.40433768]
["bitfinex-derivatives","ETHF0:USTF0",1747501500343,2.926,2467.6,2467.5,14.89633768]
["bitfinex-derivatives","ETHF0:USTF0",1747501501135,2.926,2467.6,2467.5,18.10413768]
["bitfinex-derivatives","ETHF0:USTF0",1747501501941,3.73618,2467.6,2467.5,9.61213768]
["bitfinex-derivatives","ETHF0:USTF0",1747501502143,2.926,2467.6,2467.5,9.61213768]
["bitfinex-derivatives","ETHF0:USTF0",1747501503241,3.2078,2468.0,2467.9,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1747501503447,3.2078,2468.0,2467.9,9.30508]
["bitfinex-derivatives","ETHF0:USTF0",1747501503644,3.2078,2468.7,2467.9,18.08849477]
["bitfinex-derivatives","ETHF0:USTF0",1747501503948,2.02439,2468.9,2468.7,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1747501503949,0.80979,2468.8,2468.7,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1747501504149,2.0512,2468.9,2468.8,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1747501504448,0.6783,2468.9,2468.8,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1747501504636,3.2078,2469.0,2468.9,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747501505240,2.926,2469.0,2468.9,6.35355557]
["bitfinex-derivatives","ETHF0:USTF0",1747501505548,3.73572,2469.0,2468.9,5.54380557]
["bitfinex-derivatives","ETHF0:USTF0",1747501505734,3.73572,2469.0,2468.4,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1747501505735,6.1338,2469.0,2468.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747501505941,0.80985,2468.6,2468.5,9.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747501506238,0.80997,2468.3,2468.2,9.30398]
["bitfinex-derivatives","ETHF0:USTF0",1747501506547,0.80997,2468.3,2468.2,14.85662098]
["bitfinex-derivatives","ETHF0:USTF0",1747501506743,3.6402,2468.6,2468.2,14.04664098]
["bitfinex-derivatives","ETHF0:USTF0",1747501506948,3.6402,2468.6,2468.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747501507148,0.80991,2468.4,2468.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747501507947,4.01771,2468.4,2468.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747501508149,6.94371,2468.4,2468.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747501508444,6.1338,2468.4,2468.3,2.12205]
["bitfinex-derivatives","ETHF0:USTF0",1747501508645,6.1338,2468.4,2468.3,6.53522181]
["bitfinex-derivatives","ETHF0:USTF0",1747501508844,2.926,2468.4,2468.3,6.53522181]
["bitfinex-derivatives","ETHF0:USTF0",1747501509042,3.73591,2468.4,2468.3,2.12205]
["bitfinex-derivatives","ETHF0:USTF0",1747501509242,3.73591,2468.4,2468.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747501509642,5.10431,2468.4,2468.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747501510841,0.81004,2468.0,2467.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1747501511148,0.81004,2468.0,2467.9,12.81702588]
["bitfinex-derivatives","ETHF0:USTF0",1747501511352,0.81004,2468.0,2467.9,4.32302588]
["bitfinex-derivatives","ETHF0:USTF0",1747501511543,1.3341,2468.0,2467.6,49.33]
["bitfinex-derivatives","ETHF0:USTF0",1747501511743,0.81014,2467.7,2467.6,50.6031]
["bitfinex-derivatives","ETHF0:USTF0",1747501511943,0.81014,2467.7,2467.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747501512252,3.73614,2467.7,2467.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747501513545,3.73614,2467.7,2467.1,11.7018]
["bitfinex-derivatives","ETHF0:USTF0",1747501513546,11.8653,2467.7,2467.1,11.7018]
["bitfinex-derivatives","ETHF0:USTF0",1747501513744,0.81028,2467.3,2467.2,2.16679]
["bitfinex-derivatives","ETHF0:USTF0",1747501513946,0.81026,2467.4,2467.3,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747501514250,3.73626,2467.4,2467.3,2.16676]
["bitfinex-derivatives","ETHF0:USTF0",1747501514451,0.81031,2467.2,2467.1,11.7018]
["bitfinex-derivatives","ETHF0:USTF0",1747501514751,2.18779,2467.3,2467.2,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1747501514950,0.81029,2467.3,2467.2,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1747501515152,3.73626,2467.4,2467.3,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1747501515452,0.81027,2467.3,2467.2,2.16678]
["bitfinex-derivatives","ETHF0:USTF0",1747501516149,3.73627,2467.3,2467.2,2.16678]
["bitfinex-derivatives","ETHF0:USTF0",1747501516347,2.926,2467.3,2467.2,2.16678]
["bitfinex-derivatives","ETHF0:USTF0",1747501516546,2.926,2467.3,2467.2,6.58667183]
["bitfinex-derivatives","ETHF0:USTF0",1747501518650,3.73627,2467.3,2467.2,6.58667183]
["bitfinex-derivatives","ETHF0:USTF0",1747501518852,3.73627,2467.3,2467.2,5.77639183]
["bitfinex-derivatives","ETHF0:USTF0",1747501519245,0.81031,2467.2,2467.1,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1747501519549,3.57991,2467.2,2467.1,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1747501520249,0.81034,2467.1,2467.0,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747501520450,0.81034,2467.1,2467.0,10.67316]
["bitfinex-derivatives","ETHF0:USTF0",1747501520856,2.926,2467.2,2467.1,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1747501521354,2.926,2467.2,2467.1,5.51062818]
["bitfinex-derivatives","ETHF0:USTF0",1747501523055,2.926,2467.2,2467.1,4.70028818]
["bitfinex-derivatives","ETHF0:USTF0",1747501523256,3.7363,2467.2,2467.1,21.68028818]
["bitfinex-derivatives","ETHF0:USTF0",1747501523552,2.926,2467.2,2467.1,22.49062818]
["bitfinex-derivatives","ETHF0:USTF0",1747501524762,1.60518803,2467.9,2467.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1747501525054,1.60518803,2467.9,2467.4,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1747501525254,3.2078,2467.7,2467.3,4.66077764]
["bitfinex-derivatives","ETHF0:USTF0",1747501525551,0.81027,2467.4,2467.2,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1747501525759,0.81027,2467.4,2467.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1747501526155,0.81027,2467.3,2467.2,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1747501526357,2.15336793,2467.3,2467.2,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1747501527152,5.07936793,2467.3,2467.2,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1747501527357,3.01479793,2467.3,2467.2,9.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747501528160,3.01479793,2467.3,2467.2,13.99550438]
["bitfinex-derivatives","ETHF0:USTF0",1747501529555,3.01479793,2467.3,2467.2,4.69520438]
["bitfinex-derivatives","ETHF0:USTF0",1747501529859,3.82506793,2467.3,2467.2,4.69520438]
["bitfinex-derivatives","ETHF0:USTF0",1747501530060,3.01479793,2467.3,2467.2,4.69520438]
["bitfinex-derivatives","ETHF0:USTF0",1747501530357,5.17826793,2467.3,2467.2,4.69520438]
["bitfinex-derivatives","ETHF0:USTF0",1747501531358,3.01479793,2467.3,2467.2,5.50550438]
["bitfinex-derivatives","ETHF0:USTF0",1747501532561,3.82506793,2467.3,2467.2,4.69520438]
["bitfinex-derivatives","ETHF0:USTF0",1747501533160,5.20316793,2467.3,2467.2,4.69520438]
["bitfinex-derivatives","ETHF0:USTF0",1747501533561,5.20316793,2467.3,2467.1,10.67053]
["bitfinex-derivatives","ETHF0:USTF0",1747501533863,5.20316793,2467.3,2467.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747501534260,0.8103,2467.2,2467.1,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1747501534563,3.01479793,2467.3,2467.1,9.30131]
["bitfinex-derivatives","ETHF0:USTF0",1747501534763,3.01479793,2467.3,2467.2,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1747501534958,3.01479793,2467.3,2467.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747501535182,3.01479793,2467.3,2467.2,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1747501535654,3.01479793,2467.3,2467.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747501535854,3.82506793,2467.3,2467.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747501537065,0.8103,2467.2,2467.1,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1747501537364,0.8103,2467.2,2467.1,9.8649]
["bitfinex-derivatives","ETHF0:USTF0",1747501537567,2.1467,2467.2,2467.1,9.8649]
["bitfinex-derivatives","ETHF0:USTF0",1747501538068,5.0727,2467.2,2467.1,9.8649]
["bitfinex-derivatives","ETHF0:USTF0",1747501539968,4.2624,2467.2,2467.1,10.67524]
["bitfinex-derivatives","ETHF0:USTF0",1747501540170,2.926,2467.2,2467.1,15.11053662]
["bitfinex-derivatives","ETHF0:USTF0",1747501540771,2.926,2467.2,2467.1,14.30019662]
["bitfinex-derivatives","ETHF0:USTF0",1747501540967,3.7363,2467.2,2467.1,14.30019662]
["bitfinex-derivatives","ETHF0:USTF0",1747501541266,3.7363,2467.2,2467.1,5.80919662]
["bitfinex-derivatives","ETHF0:USTF0",1747501541467,0.81039,2466.9,2466.8,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1747501542058,2.926,2466.9,2466.8,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1747501542262,2.926,2466.9,2466.8,9.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747501542768,2.926,2466.9,2466.8,14.78175428]
["bitfinex-derivatives","ETHF0:USTF0",1747501542972,3.73639,2466.9,2466.8,9.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747501543267,5.11249,2466.9,2466.8,9.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747501543662,0.81042,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747501543864,0.81049,2466.6,2466.5,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1747501544063,3.73649,2466.6,2466.5,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1747501544368,0.81052,2466.5,2466.4,1.61024496]
["bitfinex-derivatives","ETHF0:USTF0",1747501544670,3.64682,2466.5,2466.4,1.61024496]
["bitfinex-derivatives","ETHF0:USTF0",1747501544870,2.8363,2466.5,2466.4,1.61024496]
["bitfinex-derivatives","ETHF0:USTF0",1747501545170,4.3782,2466.5,2466.4,5.74938317]
["bitfinex-derivatives","ETHF0:USTF0",1747501545470,4.3782,2466.5,2466.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1747501546169,5.18872,2466.5,2466.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1747501546369,4.3782,2466.5,2466.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1747501547668,5.18872,2466.5,2466.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1747501548062,0.81055,2466.4,2466.3,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1747501548262,1.2942,2466.4,2465.9,1.21402043]
["bitfinex-derivatives","ETHF0:USTF0",1747501548458,3.2078,2466.2,2465.9,1.21402043]
["bitfinex-derivatives","ETHF0:USTF0",1747501548662,7.586,2466.5,2466.4,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747501548860,2.926,2466.5,2466.1,10.51961]
["bitfinex-derivatives","ETHF0:USTF0",1747501549062,2.926,2466.5,2466.4,5.48414024]
["bitfinex-derivatives","ETHF0:USTF0",1747501549270,2.926,2466.5,2466.4,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747501549459,2.926,2466.5,2466.4,9.29755]
["bitfinex-derivatives","ETHF0:USTF0",1747501549662,2.926,2466.5,2466.4,13.84142251]
["bitfinex-derivatives","ETHF0:USTF0",1747501550178,2.926,2466.5,2466.4,13.03087251]
["bitfinex-derivatives","ETHF0:USTF0",1747501550671,3.01479793,2466.5,2466.4,14.31257251]
["bitfinex-derivatives","ETHF0:USTF0",1747501550972,3.82531793,2466.5,2466.4,14.31257251]
["bitfinex-derivatives","ETHF0:USTF0",1747501551374,3.82531793,2466.5,2466.4,5.82557251]
["bitfinex-derivatives","ETHF0:USTF0",1747501551769,3.77389793,2466.5,2466.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1747501552272,6.98169793,2466.5,2466.1,1.21402043]
["bitfinex-derivatives","ETHF0:USTF0",1747501552575,0.81059,2466.3,2466.1,1.21402043]
["bitfinex-derivatives","ETHF0:USTF0",1747501552870,6.98169793,2466.5,2466.1,2.02467043]
["bitfinex-derivatives","ETHF0:USTF0",1747501553076,6.98169793,2466.5,2466.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747501553077,1.2886,2466.4,2466.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747501553570,1.2886,2466.4,2466.2,2.10861]
["bitfinex-derivatives","ETHF0:USTF0",1747501554070,4.2146,2466.4,2466.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747501555479,2.926,2466.4,2466.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747501555679,2.926,2466.4,2466.3,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1747501560781,2.926,2466.4,2466.3,2.84099]
["bitfinex-derivatives","ETHF0:USTF0",1747501560977,2.926,2466.4,2466.3,7.31135653]
["bitfinex-derivatives","ETHF0:USTF0",1747501561177,0.08879793,2466.5,2466.4,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747501561385,0.08879793,2466.5,2466.4,2.18005]
["bitfinex-derivatives","ETHF0:USTF0",1747501561576,0.08879793,2466.5,2466.4,6.84191138]
["bitfinex-derivatives","ETHF0:USTF0",1747501562278,3.01479793,2466.5,2466.4,6.03136138]
["bitfinex-derivatives","ETHF0:USTF0",1747501562983,3.01479793,2466.5,2466.4,6.84191138]
["bitfinex-derivatives","ETHF0:USTF0",1747501563477,3.01479793,2466.5,2466.4,6.03136138]
["bitfinex-derivatives","ETHF0:USTF0",1747501563686,3.01479793,2466.5,2466.4,6.84191138]
["bitfinex-derivatives","ETHF0:USTF0",1747501564083,1.60518803,2467.0,2466.9,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747501564283,1.60518803,2467.0,2466.9,9.29739]
["bitfinex-derivatives","ETHF0:USTF0",1747501564483,1.60518803,2467.0,2466.9,13.92047082]
["bitfinex-derivatives","ETHF0:USTF0",1747501564683,1.60518803,2467.0,2466.9,15.96627082]
["bitfinex-derivatives","ETHF0:USTF0",1747501565889,2.15123201,2467.4,2467.0,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1747501566187,2.15123201,2467.4,2467.1,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747501566385,2.15123201,2467.4,2467.1,5.95832722]
["bitfinex-derivatives","ETHF0:USTF0",1747501566588,0.81022,2467.4,2467.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747501566887,1.60518803,2467.5,2467.4,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1747501567183,1.60518803,2467.5,2467.3,13.65397597]
["bitfinex-derivatives","ETHF0:USTF0",1747501567391,3.2078,2467.4,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747501567583,0.81032,2467.1,2467.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747501568384,3.73632,2467.1,2467.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747501568885,2.926,2467.1,2467.0,2.11425]
["bitfinex-derivatives","ETHF0:USTF0",1747501569190,2.926,2467.1,2467.0,5.70215096]
["bitfinex-derivatives","ETHF0:USTF0",1747501569484,2.926,2467.1,2467.0,14.18815096]
["bitfinex-derivatives","ETHF0:USTF0",1747501569687,2.926,2467.1,2467.0,9.7899]
["bitfinex-derivatives","ETHF0:USTF0",1747501571583,2.926,2467.1,2467.0,10.60025]
["bitfinex-derivatives","ETHF0:USTF0",1747501571791,2.926,2467.1,2467.0,15.1517286]
["bitfinex-derivatives","ETHF0:USTF0",1747501572190,3.2078,2467.4,2467.1,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1747501572390,4.01803,2467.4,2467.2,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747501572580,4.01803,2467.4,2467.2,5.92188024]
["bitfinex-derivatives","ETHF0:USTF0",1747501572786,4.01803,2467.4,2467.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747501572992,0.81023,2467.4,2467.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747501573195,3.73623,2467.4,2467.3,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747501573388,2.02565,2467.3,2466.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747501573591,0.81042,2466.8,2466.7,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1747501574294,3.73642,2466.8,2466.7,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1747501575894,3.73642,2466.8,2466.6,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1747501576194,3.73642,2466.8,2466.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1747501576496,0.81049,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747501576795,0.81048,2466.7,2466.6,4.59226539]
["bitfinex-derivatives","ETHF0:USTF0",1747501577183,3.73648,2466.7,2466.6,4.59226539]
["bitfinex-derivatives","ETHF0:USTF0",1747501577389,0.81049,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747501577592,2.0612,2466.6,2466.3,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1747501577894,0.81057,2466.4,2466.3,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1747501578092,3.73657,2466.4,2466.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747501578491,5.08717,2466.4,2466.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747501578897,4.2766,2466.4,2466.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747501579097,2.926,2466.4,2466.3,6.33952705]
["bitfinex-derivatives","ETHF0:USTF0",1747501579399,2.31088803,2467.0,2466.7,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1747501579590,3.12124803,2467.0,2466.8,10.5312]
["bitfinex-derivatives","ETHF0:USTF0",1747501579792,3.12124803,2467.0,2466.8,15.15978853]
["bitfinex-derivatives","ETHF0:USTF0",1747501579993,4.43754803,2467.0,2466.8,15.15978853]
["bitfinex-derivatives","ETHF0:USTF0",1747501580600,5.61393355,2467.1,2466.8,15.97017853]
["bitfinex-derivatives","ETHF0:USTF0",1747501580601,4.01813,2467.1,2466.8,15.97017853]
["bitfinex-derivatives","ETHF0:USTF0",1747501580802,3.2078,2467.1,2466.9,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747501581102,3.2078,2467.1,2467.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1747501581296,0.81039,2466.9,2466.8,4.62858853]
["bitfinex-derivatives","ETHF0:USTF0",1747501581496,0.81039,2466.9,2466.8,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1747501582002,0.81043,2466.8,2466.6,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1747501582301,0.81043,2466.8,2466.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1747501582502,0.81045,2466.7,2466.6,4.52372487]
["bitfinex-derivatives","ETHF0:USTF0",1747501582800,0.81051,2466.6,2466.4,10.4746]
["bitfinex-derivatives","ETHF0:USTF0",1747501583095,0.81052,2466.5,2466.4,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1747501584100,0.81052,2466.5,2466.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1747501585003,0.81052,2466.5,2466.0,1.21402043]
["bitfinex-derivatives","ETHF0:USTF0",1747501585004,0.81065,2466.1,2466.0,1.21402043]
["bitfinex-derivatives","ETHF0:USTF0",1747501585399,0.81065,2466.1,2466.0,2.56492043]
["bitfinex-derivatives","ETHF0:USTF0",1747501585592,6.1338,2466.5,2466.0,2.56492043]
["bitfinex-derivatives","ETHF0:USTF0",1747501585798,0.81061,2466.2,2466.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1747501586093,7.4338,2466.5,2466.2,4.31564248]
["bitfinex-derivatives","ETHF0:USTF0",1747501586299,4.5078,2466.5,2466.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1747501586605,0.81055,2466.4,2466.3,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1747501587007,3.2078,2466.5,2466.4,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747501587198,3.2078,2466.5,2466.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1747501587399,3.2078,2466.5,2466.4,5.87848804]
["bitfinex-derivatives","ETHF0:USTF0",1747501588701,2.41566803,2466.7,2466.4,6.68903804]
["bitfinex-derivatives","ETHF0:USTF0",1747501588897,0.81049,2466.6,2466.4,5.87848804]
["bitfinex-derivatives","ETHF0:USTF0",1747501589097,2.41566803,2466.7,2466.4,6.68902804]
["bitfinex-derivatives","ETHF0:USTF0",1747501589298,3.78086803,2466.7,2466.4,6.68902804]
["bitfinex-derivatives","ETHF0:USTF0",1747501589605,1.60518803,2466.7,2466.6,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1747501589801,1.60518803,2467.0,2466.5,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1747501590001,0.8104,2466.9,2466.6,2.10248]
["bitfinex-derivatives","ETHF0:USTF0",1747501590297,1.60518803,2467.0,2466.9,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1747501590707,1.60518803,2467.0,2466.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1747501590898,1.60518803,2467.0,2466.8,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747501591097,1.60518803,2467.0,2466.8,7.32291196]
["bitfinex-derivatives","ETHF0:USTF0",1747501591507,1.60518803,2467.0,2466.8,6.51251196]
["bitfinex-derivatives","ETHF0:USTF0",1747501592011,1.60518803,2467.0,2466.8,7.32290196]
["bitfinex-derivatives","ETHF0:USTF0",1747501592603,1.60518803,2467.0,2466.9,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1747501592802,1.60518803,2467.0,2466.9,2.17078]
["bitfinex-derivatives","ETHF0:USTF0",1747501593605,4.01812,2467.1,2466.9,2.17078]
["bitfinex-derivatives","ETHF0:USTF0",1747501594206,2.926,2467.1,2467.0,8.59420279]
["bitfinex-derivatives","ETHF0:USTF0",1747501594514,2.926,2467.1,2467.0,14.95460279]
["bitfinex-derivatives","ETHF0:USTF0",1747501594705,1.60518803,2467.3,2467.0,14.95460279]
["bitfinex-derivatives","ETHF0:USTF0",1747501594706,1.60518803,2467.3,2467.2,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747501595005,1.60518803,2467.3,2467.2,9.29229]
["bitfinex-derivatives","ETHF0:USTF0",1747501595212,1.60518803,2467.3,2467.2,18.95579716]
["bitfinex-derivatives","ETHF0:USTF0",1747501596199,1.34101201,2467.7,2467.3,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1747501596507,1.34101201,2467.7,2467.6,4.01795]
["bitfinex-derivatives","ETHF0:USTF0",1747501596710,1.34101201,2467.7,2467.6,12.49895]
["bitfinex-derivatives","ETHF0:USTF0",1747501597008,1.34101201,2467.7,2467.6,16.82876226]
["bitfinex-derivatives","ETHF0:USTF0",1747501597210,1.34101201,2467.7,2467.6,21.82876226]
["bitfinex-derivatives","ETHF0:USTF0",1747501597410,1.66740219,2468.0,2467.9,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747501597704,1.66740219,2468.0,2467.9,12.49586]
["bitfinex-derivatives","ETHF0:USTF0",1747501597903,1.66740219,2468.0,2467.9,16.88283509]
["bitfinex-derivatives","ETHF0:USTF0",1747501598209,1.66740219,2468.0,2467.9,21.88283509]
["bitfinex-derivatives","ETHF0:USTF0",1747501598512,1.66740219,2468.0,2467.9,16.88283509]
["bitfinex-derivatives","ETHF0:USTF0",1747501599811,2.06539,2468.4,2468.0,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1747501600008,2.06539,2468.4,2468.0,3.71559]
["bitfinex-derivatives","ETHF0:USTF0",1747501600309,4.99139,2468.4,2468.1,4.61169939]
["bitfinex-derivatives","ETHF0:USTF0",1747501600511,4.99139,2468.4,2468.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1747501600710,4.99139,2468.4,2468.3,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1747501601013,4.99139,2468.4,2468.3,12.97149621]
["bitfinex-derivatives","ETHF0:USTF0",1747501601405,4.1815,2468.4,2468.0,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1747501601709,0.81001,2468.1,2468.0,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1747501602105,0.81001,2468.1,2467.9,12.9505]
["bitfinex-derivatives","ETHF0:USTF0",1747501602106,0.81002,2468.0,2467.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747501602306,2.18782,2468.0,2467.9,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1747501602507,2.8947,2468.0,2467.9,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1747501602911,2.8947,2468.0,2467.9,9.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747501603211,2.926,2468.0,2467.9,10.55573]
["bitfinex-derivatives","ETHF0:USTF0",1747501603399,2.926,2468.0,2467.9,9.7457]
["bitfinex-derivatives","ETHF0:USTF0",1747501603811,2.926,2468.0,2467.9,10.55576]
["bitfinex-derivatives","ETHF0:USTF0",1747501604607,3.73602,2468.0,2467.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1747501604809,3.73602,2468.0,2467.9,9.7447]
["bitfinex-derivatives","ETHF0:USTF0",1747501605315,0.81011,2467.8,2467.6,11.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747501605516,0.81012,2467.7,2467.6,11.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747501605814,2.6818,2467.9,2467.7,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1747501606015,2.6818,2467.9,2467.8,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1747501606213,5.6078,2467.9,2467.8,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1747501606515,4.3048,2467.9,2467.8,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1747501606911,4.3048,2467.9,2467.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747501607112,0.81012,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747501607412,1.303,2467.8,2467.6,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1747501607619,1.303,2467.8,2467.5,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1747501607814,0.81015,2467.6,2467.5,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1747501608210,3.73615,2467.6,2467.5,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1747501608616,0.8102,2467.5,2467.4,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1747501608814,1.2778,2467.5,2467.4,9.28822]
["bitfinex-derivatives","ETHF0:USTF0",1747501609120,5.01399,2467.5,2467.4,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1747501609320,4.2038,2467.5,2467.3,13.0245]
["bitfinex-derivatives","ETHF0:USTF0",1747501609519,2.16542,2467.4,2467.3,13.83475]
["bitfinex-derivatives","ETHF0:USTF0",1747501609717,2.633,2467.4,2467.3,5.35675]
["bitfinex-derivatives","ETHF0:USTF0",1747501609920,2.926,2467.5,2467.4,5.34499476]
["bitfinex-derivatives","ETHF0:USTF0",1747501610119,2.926,2467.5,2467.4,2.14892]
["bitfinex-derivatives","ETHF0:USTF0",1747501611015,2.926,2467.5,2467.4,7.37692396]
["bitfinex-derivatives","ETHF0:USTF0",1747501611212,1.295,2467.8,2467.4,6.56670396]
["bitfinex-derivatives","ETHF0:USTF0",1747501611419,1.295,2467.8,2467.7,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1747501611813,1.295,2467.8,2467.6,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1747501611814,1.295,2467.8,2467.6,9.28913]
["bitfinex-derivatives","ETHF0:USTF0",1747501612012,1.295,2467.8,2467.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1747501612217,5.03109,2467.8,2467.7,2.15232]
["bitfinex-derivatives","ETHF0:USTF0",1747501612521,5.03109,2467.8,2467.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1747501614618,2.926,2467.8,2467.7,2.15232]
["bitfinex-derivatives","ETHF0:USTF0",1747501615916,3.73609,2467.8,2467.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1747501616117,2.926,2467.8,2467.4,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1747501616316,0.81017,2467.6,2467.5,16.943]
["bitfinex-derivatives","ETHF0:USTF0",1747501616522,0.81017,2467.6,2467.5,23.78575436]
["bitfinex-derivatives","ETHF0:USTF0",1747501616717,1.3703,2467.7,2467.6,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1747501616921,2.926,2467.8,2467.7,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1747501617122,3.73609,2467.8,2467.7,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1747501617317,2.926,2467.8,2467.7,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1747501618128,2.926,2467.8,2467.5,22.97556436]
["bitfinex-derivatives","ETHF0:USTF0",1747501618426,0.81015,2467.6,2467.5,15.31475436]
["bitfinex-derivatives","ETHF0:USTF0",1747501619421,0.81015,2467.6,2467.5,6.84275436]
["bitfinex-derivatives","ETHF0:USTF0",1747501619614,0.81015,2467.6,2467.5,14.50456436]
["bitfinex-derivatives","ETHF0:USTF0",1747501620020,1.46585,2467.6,2467.5,14.50456436]
["bitfinex-derivatives","ETHF0:USTF0",1747501620221,4.39185,2467.6,2467.5,14.50456436]
["bitfinex-derivatives","ETHF0:USTF0",1747501620524,2.926,2467.6,2467.5,15.31475436]
["bitfinex-derivatives","ETHF0:USTF0",1747501621230,0.08879793,2467.9,2467.8,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1747501621727,1.60518803,2468.0,2467.9,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747501622026,1.60518803,2468.0,2467.9,14.56936]
["bitfinex-derivatives","ETHF0:USTF0",1747501622218,1.60518803,2468.0,2467.9,26.90852393]
["bitfinex-derivatives","ETHF0:USTF0",1747501623123,0.08879793,2468.3,2468.2,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747501623422,0.08879793,2468.3,2468.2,12.48676]
["bitfinex-derivatives","ETHF0:USTF0",1747501623729,0.80988,2468.5,2468.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1747501623925,0.80988,2468.5,2468.4,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1747501624126,0.80988,2468.5,2468.4,12.98902899]
["bitfinex-derivatives","ETHF0:USTF0",1747501624323,7.57298803,2468.8,2468.4,12.98902899]
["bitfinex-derivatives","ETHF0:USTF0",1747501624528,0.80979,2468.7,2468.4,15.07588899]
["bitfinex-derivatives","ETHF0:USTF0",1747501624727,0.80983,2468.6,2468.4,15.07588899]
["bitfinex-derivatives","ETHF0:USTF0",1747501625029,1.3682,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747501625232,1.3682,2468.7,2468.5,1.46983]
["bitfinex-derivatives","ETHF0:USTF0",1747501625422,2.17799,2468.7,2468.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1747501625629,2.17799,2468.7,2468.6,5.68526817]
["bitfinex-derivatives","ETHF0:USTF0",1747501626123,2.17799,2468.7,2468.6,4.40826817]
["bitfinex-derivatives","ETHF0:USTF0",1747501626324,2.17799,2468.7,2468.1,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1747501626325,0.80996,2468.2,2468.1,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1747501626525,0.80999,2468.1,2468.0,1.21402043]
["bitfinex-derivatives","ETHF0:USTF0",1747501626831,0.6518,2468.1,2468.0,2.02404043]
["bitfinex-derivatives","ETHF0:USTF0",1747501627031,0.6518,2468.1,2468.0,3.35444043]
["bitfinex-derivatives","ETHF0:USTF0",1747501627231,1.9316,2468.1,2468.0,3.35444043]
["bitfinex-derivatives","ETHF0:USTF0",1747501627624,0.6627,2468.3,2468.2,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747501627826,0.80988,2468.5,2468.3,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1747501628027,0.80988,2468.5,2468.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747501628234,3.73588,2468.5,2468.4,5.85526725]
["bitfinex-derivatives","ETHF0:USTF0",1747501628436,3.73588,2468.5,2468.4,6.66515725]
["bitfinex-derivatives","ETHF0:USTF0",1747501628636,3.73588,2468.5,2468.4,5.85526725]
["bitfinex-derivatives","ETHF0:USTF0",1747501629636,0.80989,2468.4,2468.3,9.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747501629835,2.09639,2468.4,2468.3,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1747501630137,5.02239,2468.4,2468.3,8.471]
["bitfinex-derivatives","ETHF0:USTF0",1747501630330,5.02239,2468.4,2468.3,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1747501630536,5.02239,2468.4,2468.2,2.08063]
["bitfinex-derivatives","ETHF0:USTF0",1747501630835,0.6789,2468.3,2468.2,10.55163]
["bitfinex-derivatives","ETHF0:USTF0",1747501631135,2.926,2468.4,2468.3,5.3494149]
["bitfinex-derivatives","ETHF0:USTF0",1747501631438,2.926,2468.4,2468.3,2.08062]
["bitfinex-derivatives","ETHF0:USTF0",1747501631630,3.73589,2468.4,2468.3,2.08062]
["bitfinex-derivatives","ETHF0:USTF0",1747501631937,3.73589,2468.4,2468.3,6.32198109]
["bitfinex-derivatives","ETHF0:USTF0",1747501632338,2.926,2468.4,2468.3,5.51206109]
["bitfinex-derivatives","ETHF0:USTF0",1747501634138,3.8867,2468.8,2468.3,5.51206109]
["bitfinex-derivatives","ETHF0:USTF0",1747501634338,3.8867,2468.8,2468.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1747501634538,3.8867,2468.8,2468.5,9.7807]
["bitfinex-derivatives","ETHF0:USTF0",1747501634738,3.8867,2468.8,2468.6,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1747501634937,0.6789,2468.8,2468.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747501635138,3.6049,2468.8,2468.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747501635335,2.926,2468.8,2468.7,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1747501635639,2.926,2468.8,2468.7,9.64245034]
["bitfinex-derivatives","ETHF0:USTF0",1747501636227,1.60518803,2469.1,2469.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747501636432,1.60518803,2469.1,2469.0,9.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747501636631,1.60518803,2469.1,2469.0,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1747501636833,1.60518803,2469.1,2469.0,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1747501637032,1.60518803,2469.1,2469.0,10.65049]
["bitfinex-derivatives","ETHF0:USTF0",1747501637230,4.53118803,2469.1,2469.0,10.65049]
["bitfinex-derivatives","ETHF0:USTF0",1747501637943,4.53118803,2469.1,2469.0,15.77022242]
["bitfinex-derivatives","ETHF0:USTF0",1747501640042,3.01479793,2469.1,2469.0,15.77022242]
["bitfinex-derivatives","ETHF0:USTF0",1747501640945,3.82445793,2469.1,2469.0,14.96053242]
["bitfinex-derivatives","ETHF0:USTF0",1747501641440,5.03899793,2469.1,2468.5,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1747501641646,0.80983,2468.6,2468.5,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1747501641943,0.80989,2468.4,2468.2,1.61024496]
["bitfinex-derivatives","ETHF0:USTF0",1747501642240,0.81002,2468.0,2467.9,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1747501642441,2.02483,2468.3,2467.7,1.21402043]
["bitfinex-derivatives","ETHF0:USTF0",1747501642442,1.3442,2468.3,2467.7,1.21402043]
["bitfinex-derivatives","ETHF0:USTF0",1747501642647,1.3442,2468.3,2467.8,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1747501642851,0.81003,2468.0,2467.8,6.55209206]
["bitfinex-derivatives","ETHF0:USTF0",1747501643040,0.81006,2467.9,2467.8,5.74203206]
["bitfinex-derivatives","ETHF0:USTF0",1747501643645,2.15426,2467.9,2467.8,5.74203206]
["bitfinex-derivatives","ETHF0:USTF0",1747501643841,2.15426,2467.9,2467.8,14.21103206]
["bitfinex-derivatives","ETHF0:USTF0",1747501644146,0.81009,2467.8,2467.7,1.21402043]
["bitfinex-derivatives","ETHF0:USTF0",1747501644344,2.84799,2467.8,2467.7,9.67502043]
["bitfinex-derivatives","ETHF0:USTF0",1747501644545,2.926,2467.9,2467.7,9.67502043]
["bitfinex-derivatives","ETHF0:USTF0",1747501644748,3.2078,2468.4,2467.9,2.02509]
["bitfinex-derivatives","ETHF0:USTF0",1747501645045,3.2078,2468.4,2468.3,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1747501645250,3.2078,2468.4,2468.3,9.27092]
["bitfinex-derivatives","ETHF0:USTF0",1747501645543,3.20754805,2468.6,2468.4,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1747501645750,3.20754805,2468.6,2468.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747501645944,5.32117805,2468.6,2468.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747501646153,5.32117805,2468.6,2468.4,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1747501646154,0.80994,2468.3,2468.1,2.11058]
["bitfinex-derivatives","ETHF0:USTF0",1747501646348,7.43734805,2468.6,2468.2,19.03156]
["bitfinex-derivatives","ETHF0:USTF0",1747501646545,7.43734805,2468.6,2468.5,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1747501647151,7.43734805,2468.6,2468.5,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747501647353,7.43734805,2468.6,2468.5,2.08506]
["bitfinex-derivatives","ETHF0:USTF0",1747501647557,6.13354805,2468.6,2468.5,2.08506]
["bitfinex-derivatives","ETHF0:USTF0",1747501647855,6.13354805,2468.6,2468.5,6.58145316]
["bitfinex-derivatives","ETHF0:USTF0",1747501648246,3.20754805,2468.6,2468.5,7.32235316]
["bitfinex-derivatives","ETHF0:USTF0",1747501649160,2.15460894,2468.9,2468.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747501649351,3.2078,2468.7,2468.3,1.21402043]
["bitfinex-derivatives","ETHF0:USTF0",1747501649558,2.7634,2468.6,2468.3,1.21402043]
["bitfinex-derivatives","ETHF0:USTF0",1747501649966,0.80989,2468.5,2468.3,2.48602043]
["bitfinex-derivatives","ETHF0:USTF0",1747501650259,0.80989,2468.4,2468.3,2.48602043]
["bitfinex-derivatives","ETHF0:USTF0",1747501650460,0.80989,2468.4,2468.3,1.21402043]
["bitfinex-derivatives","ETHF0:USTF0",1747501650761,2.07729,2468.4,2468.3,1.21402043]
["bitfinex-derivatives","ETHF0:USTF0",1747501650955,1.2674,2468.4,2468.3,2.02394043]
["bitfinex-derivatives","ETHF0:USTF0",1747501651158,5.00329,2468.4,2468.3,1.21402043]
["bitfinex-derivatives","ETHF0:USTF0",1747501651354,5.00329,2468.4,2468.3,2.48602043]
["bitfinex-derivatives","ETHF0:USTF0",1747501651659,5.00329,2468.4,2468.3,3.29594043]
["bitfinex-derivatives","ETHF0:USTF0",1747501652061,5.00329,2468.4,2468.3,2.48602043]
["bitfinex-derivatives","ETHF0:USTF0",1747501652761,2.926,2468.4,2468.3,3.29594043]
["bitfinex-derivatives","ETHF0:USTF0",1747501652959,2.926,2468.4,2468.3,6.51666913]
["bitfinex-derivatives","ETHF0:USTF0",1747501653163,1.61172609,2468.6,2468.5,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1747501653366,1.61172609,2468.6,2468.5,9.26886]
["bitfinex-derivatives","ETHF0:USTF0",1747501653661,1.61172609,2468.6,2468.5,13.70360913]
["bitfinex-derivatives","ETHF0:USTF0",1747501654660,1.61172609,2468.6,2468.5,18.70360913]
["bitfinex-derivatives","ETHF0:USTF0",1747501655560,2.91315,2469.2,2468.6,2.02457]
["bitfinex-derivatives","ETHF0:USTF0",1747501655765,2.91315,2469.2,2468.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747501655962,0.80966,2469.1,2469.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747501656262,5.06146,2469.1,2469.0,5.79183258]
["bitfinex-derivatives","ETHF0:USTF0",1747501656662,4.2518,2469.1,2469.0,6.60152258]
["bitfinex-derivatives","ETHF0:USTF0",1747501656864,4.2518,2469.1,2469.0,5.79183258]
["bitfinex-derivatives","ETHF0:USTF0",1747501657260,5.06146,2469.1,2469.0,6.60152258]
["bitfinex-derivatives","ETHF0:USTF0",1747501657763,5.06146,2469.1,2469.0,5.79183258]
["bitfinex-derivatives","ETHF0:USTF0",1747501657959,5.06146,2469.1,2468.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1747501657960,0.80976,2468.8,2468.7,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747501658162,3.73578,2468.8,2468.6,9.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747501658463,1.3258,2468.7,2468.6,9.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747501659361,1.3258,2468.7,2468.4,1.21402043]
["bitfinex-derivatives","ETHF0:USTF0",1747501659362,0.80986,2468.5,2468.4,1.21402043]
["bitfinex-derivatives","ETHF0:USTF0",1747501659762,5.80986,2468.5,2468.4,1.21402043]
["bitfinex-derivatives","ETHF0:USTF0",1747501659962,7.09516,2468.5,2468.4,1.21402043]
["bitfinex-derivatives","ETHF0:USTF0",1747501660153,10.02116,2468.5,2468.4,1.21402043]
["bitfinex-derivatives","ETHF0:USTF0",1747501660358,5.02116,2468.5,2468.4,1.21402043]
["bitfinex-derivatives","ETHF0:USTF0",1747501660663,4.2113,2468.5,2468.4,1.21402043]
["bitfinex-derivatives","ETHF0:USTF0",1747501660862,4.2113,2468.5,2468.4,2.02391043]
["bitfinex-derivatives","ETHF0:USTF0",1747501661058,5.02116,2468.5,2468.4,1.21402043]
["bitfinex-derivatives","ETHF0:USTF0",1747501661462,5.02116,2468.5,2468.4,2.02391043]
["bitfinex-derivatives","ETHF0:USTF0",1747501661765,5.02116,2468.5,2468.4,1.21402043]
["bitfinex-derivatives","ETHF0:USTF0",1747501662165,2.926,2468.5,2468.4,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747501662364,4.2105,2468.5,2468.3,10.61389]
["bitfinex-derivatives","ETHF0:USTF0",1747501662665,0.80989,2468.4,2468.3,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1747501662965,1.2845,2468.4,2468.3,10.61392]
["bitfinex-derivatives","ETHF0:USTF0",1747501663163,4.2105,2468.4,2468.3,10.61392]
["bitfinex-derivatives","ETHF0:USTF0",1747501663364,4.29929793,2468.4,2468.3,10.61392]
["bitfinex-derivatives","ETHF0:USTF0",1747501663561,5.10918793,2468.4,2468.3,2.15392]
["bitfinex-derivatives","ETHF0:USTF0",1747501663759,5.10918793,2468.4,2468.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747501664468,3.01479793,2468.4,2468.3,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1747501665664,3.01479793,2468.4,2468.3,5.44803031]
["bitfinex-derivatives","ETHF0:USTF0",1747501666165,0.08879793,2468.4,2468.3,5.44803031]
["bitfinex-derivatives","ETHF0:USTF0",1747501666472,1.61172609,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747501666764,1.61172609,2468.7,2468.6,22.42466734]
["bitfinex-derivatives","ETHF0:USTF0",1747501667765,1.61172609,2468.7,2468.6,22.74420484]
["bitfinex-derivatives","ETHF0:USTF0",1747501667964,1.34487894,2469.1,2469.0,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1747501668163,4.27087894,2469.1,2469.0,9.26969]
["bitfinex-derivatives","ETHF0:USTF0",1747501668365,5.08053894,2469.1,2469.0,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1747501668566,6.41063894,2469.1,2469.0,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1747501669764,5.06576,2469.1,2469.0,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1747501670175,4.2561,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747501670469,0.80969,2469.0,2468.9,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1747501670671,2.13979,2469.0,2468.9,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1747501670874,2.13981,2469.0,2468.9,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747501671062,5.06581,2469.0,2468.9,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747501672075,2.926,2469.0,2468.9,6.7276257]
["bitfinex-derivatives","ETHF0:USTF0",1747501672767,2.926,2469.0,2468.9,7.4045257]
["bitfinex-derivatives","ETHF0:USTF0",1747501673167,4.81952609,2469.3,2469.2,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1747501673767,3.2078,2469.3,2469.2,2.18353]
["bitfinex-derivatives","ETHF0:USTF0",1747501674772,5.09827609,2469.5,2469.4,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1747501675076,4.28872609,2469.5,2469.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747501675275,4.53772609,2469.5,2469.4,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1747501675472,4.53772609,2469.5,2469.4,13.70829174]
["bitfinex-derivatives","ETHF0:USTF0",1747501675664,4.53772609,2469.5,2469.4,9.95046]
["bitfinex-derivatives","ETHF0:USTF0",1747501675864,4.53772609,2469.5,2469.4,11.27386]
["bitfinex-derivatives","ETHF0:USTF0",1747501676062,4.53772609,2469.5,2469.4,15.75300527]
["bitfinex-derivatives","ETHF0:USTF0",1747501676275,1.61172609,2469.5,2469.4,15.75300527]
["bitfinex-derivatives","ETHF0:USTF0",1747501676670,2.95660503,2470.0,2469.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1747501676872,2.95660503,2470.0,2469.9,17.7174]
["bitfinex-derivatives","ETHF0:USTF0",1747501677072,2.95660503,2470.0,2469.9,21.92868856]
["bitfinex-derivatives","ETHF0:USTF0",1747501678874,2.95660503,2470.0,2469.9,22.63438856]
["bitfinex-derivatives","ETHF0:USTF0",1747501679673,1.34487894,2470.0,2469.9,22.63438856]
["bitfinex-derivatives","ETHF0:USTF0",1747501680176,1.66740219,2470.2,2469.9,27.63438856]
["bitfinex-derivatives","ETHF0:USTF0",1747501680474,1.66740219,2470.2,2470.1,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1747501680675,1.66740219,2470.2,2470.0,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747501680676,1.61172609,2470.6,2470.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747501680980,1.61172609,2470.6,2470.5,20.922]
["bitfinex-derivatives","ETHF0:USTF0",1747501681184,1.61172609,2470.6,2470.5,25.15484194]
["bitfinex-derivatives","ETHF0:USTF0",1747501681674,3.20754805,2471.0,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747501681878,3.20754805,2471.0,2470.8,9.01691]
["bitfinex-derivatives","ETHF0:USTF0",1747501682079,3.20754805,2471.0,2470.8,13.38012425]
["bitfinex-derivatives","ETHF0:USTF0",1747501682481,3.20754805,2471.0,2470.8,14.70912425]
["bitfinex-derivatives","ETHF0:USTF0",1747501682777,1.34639454,2471.2,2471.1,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747501682981,1.34639454,2471.2,2471.1,16.901]
["bitfinex-derivatives","ETHF0:USTF0",1747501683276,4.27239454,2471.2,2471.1,21.95319437]
["bitfinex-derivatives","ETHF0:USTF0",1747501684481,4.27239454,2471.2,2471.1,4.24318437]
["bitfinex-derivatives","ETHF0:USTF0",1747501684780,5.08136454,2471.2,2471.1,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1747501685283,4.27239454,2471.2,2471.0,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1747501685483,4.27239454,2471.2,2471.0,9.25903]
["bitfinex-derivatives","ETHF0:USTF0",1747501685683,4.27239454,2471.2,2471.1,2.07141]
["bitfinex-derivatives","ETHF0:USTF0",1747501685976,2.926,2471.2,2471.1,5.52986368]
["bitfinex-derivatives","ETHF0:USTF0",1747501686177,3.73497,2471.2,2471.1,5.52986368]
["bitfinex-derivatives","ETHF0:USTF0",1747501686378,5.03457,2471.2,2471.1,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1747501686582,0.80901,2471.1,2471.0,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1747501686780,2.10861,2471.1,2471.0,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1747501687076,0.80904,2471.0,2470.9,16.898]
["bitfinex-derivatives","ETHF0:USTF0",1747501687275,2.926,2471.1,2470.9,16.898]
["bitfinex-derivatives","ETHF0:USTF0",1747501687481,3.73501,2471.1,2471.0,5.96759663]
["bitfinex-derivatives","ETHF0:USTF0",1747501687682,5.03461,2471.1,2471.0,5.96759663]
["bitfinex-derivatives","ETHF0:USTF0",1747501688273,4.2256,2471.1,2471.0,5.96759663]
["bitfinex-derivatives","ETHF0:USTF0",1747501688474,2.926,2471.1,2471.0,6.77663663]
["bitfinex-derivatives","ETHF0:USTF0",1747501688683,2.926,2471.1,2471.0,23.67263663]
["bitfinex-derivatives","ETHF0:USTF0",1747501689782,2.926,2471.1,2471.0,23.67163663]
["bitfinex-derivatives","ETHF0:USTF0",1747501689981,2.926,2471.1,2471.0,5.46243663]
["bitfinex-derivatives","ETHF0:USTF0",1747501690178,3.73501,2471.1,2471.0,5.46243663]
["bitfinex-derivatives","ETHF0:USTF0",1747501690380,3.73501,2471.1,2471.0,5.97709663]
["bitfinex-derivatives","ETHF0:USTF0",1747501690683,4.40351,2471.1,2471.0,5.97709663]
["bitfinex-derivatives","ETHF0:USTF0",1747501691178,0.80904,2471.0,2470.9,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1747501691378,1.3259,2471.0,2470.9,9.25807]
["bitfinex-derivatives","ETHF0:USTF0",1747501691580,1.3259,2471.0,2470.9,23.46120119]
["bitfinex-derivatives","ETHF0:USTF0",1747501691884,2.926,2471.1,2471.0,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747501692083,2.926,2471.1,2471.0,2.13274]
["bitfinex-derivatives","ETHF0:USTF0",1747501692282,0.80898,2471.2,2471.0,6.65728451]
["bitfinex-derivatives","ETHF0:USTF0",1747501692484,0.80901,2471.1,2471.0,12.97254451]
["bitfinex-derivatives","ETHF0:USTF0",1747501692790,0.80901,2471.1,2471.0,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1747501693175,4.99691,2471.1,2471.0,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1747501693678,0.80904,2471.0,2470.9,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747501693884,2.72494,2471.0,2470.9,9.25705]
["bitfinex-derivatives","ETHF0:USTF0",1747501694086,5.65094,2471.0,2470.9,9.25705]
["bitfinex-derivatives","ETHF0:USTF0",1747501695584,2.926,2471.0,2470.9,13.51503227]
["bitfinex-derivatives","ETHF0:USTF0",1747501695784,2.926,2471.0,2470.9,14.81603227]
["bitfinex-derivatives","ETHF0:USTF0",1747501696185,2.926,2471.0,2470.9,15.45563227]
["bitfinex-derivatives","ETHF0:USTF0",1747501697188,2.926,2471.0,2470.9,16.14073227]
["bitfinex-derivatives","ETHF0:USTF0",1747501698186,0.80893,2471.4,2471.2,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747501698389,0.80891,2471.4,2471.3,10.55693]
["bitfinex-derivatives","ETHF0:USTF0",1747501698691,0.80891,2471.4,2471.3,15.06043527]
["bitfinex-derivatives","ETHF0:USTF0",1747501699191,3.73491,2471.4,2471.3,15.06043527]
["bitfinex-derivatives","ETHF0:USTF0",1747501699582,3.73491,2471.4,2471.3,14.25150527]
["bitfinex-derivatives","ETHF0:USTF0",1747501700190,3.73491,2471.4,2471.3,15.06044527]
["bitfinex-derivatives","ETHF0:USTF0",1747501700493,2.926,2471.4,2471.3,15.06044527]
["bitfinex-derivatives","ETHF0:USTF0",1747501702583,3.2078,2471.8,2471.7,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747501702792,5.1563,2472.1,2471.7,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1747501703090,0.80878,2471.8,2471.7,13.11731959]
["bitfinex-derivatives","ETHF0:USTF0",1747501703291,0.80878,2471.8,2471.7,13.92612959]
["bitfinex-derivatives","ETHF0:USTF0",1747501703485,0.80878,2471.8,2471.7,15.20032959]
["bitfinex-derivatives","ETHF0:USTF0",1747501704191,2.926,2471.8,2471.7,6.75332959]
["bitfinex-derivatives","ETHF0:USTF0",1747501704394,2.926,2471.8,2471.7,15.19932959]
["bitfinex-derivatives","ETHF0:USTF0",1747501707890,0.58595399,2471.8,2471.7,20.19932959]
["bitfinex-derivatives","ETHF0:USTF0",1747501708391,0.58595399,2471.8,2471.7,6.75332959]
["bitfinex-derivatives","ETHF0:USTF0",1747501708588,0.58595399,2471.8,2471.7,23.63632959]
["bitfinex-derivatives","ETHF0:USTF0",1747501709393,0.58595399,2471.8,2471.7,24.70481114]
["bitfinex-derivatives","ETHF0:USTF0",1747501710090,0.80866,2472.2,2472.1,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747501710290,0.80866,2472.2,2472.1,17.68968]
["bitfinex-derivatives","ETHF0:USTF0",1747501710491,2.72305,2472.3,2472.2,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747501710691,1.9144,2472.3,2472.1,21.57280745]
["bitfinex-derivatives","ETHF0:USTF0",1747501710893,2.72301,2472.3,2472.2,5.86683789]
["bitfinex-derivatives","ETHF0:USTF0",1747501711093,2.926,2472.3,2472.2,6.67548789]
["bitfinex-derivatives","ETHF0:USTF0",1747501711592,3.73461,2472.3,2472.2,6.67548789]
["bitfinex-derivatives","ETHF0:USTF0",1747501711988,2.926,2472.3,2472.2,6.67548789]
["bitfinex-derivatives","ETHF0:USTF0",1747501712290,3.73461,2472.3,2472.2,5.86683789]
["bitfinex-derivatives","ETHF0:USTF0",1747501712494,6.42561,2472.3,2472.2,4.60633789]
["bitfinex-derivatives","ETHF0:USTF0",1747501712694,6.42561,2472.3,2472.2,13.04633789]
["bitfinex-derivatives","ETHF0:USTF0",1747501713498,6.42561,2472.3,2472.2,4.60633789]
["bitfinex-derivatives","ETHF0:USTF0",1747501715000,6.51440793,2472.3,2472.2,4.60633789]
["bitfinex-derivatives","ETHF0:USTF0",1747501716407,0.80876,2471.9,2471.6,1.21402043]
["bitfinex-derivatives","ETHF0:USTF0",1747501716607,2.6196,2471.8,2471.7,9.24881]
["bitfinex-derivatives","ETHF0:USTF0",1747501716802,0.8087,2472.1,2472.0,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1747501717116,2.6348,2472.1,2472.0,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1747501717501,3.44348,2472.1,2472.0,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1747501717705,0.08879793,2472.3,2472.0,9.24671]
["bitfinex-derivatives","ETHF0:USTF0",1747501717906,0.08879793,2472.3,2472.2,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747501718109,3.82340793,2472.3,2472.2,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747501718509,3.01479793,2472.3,2472.2,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747501718708,3.01479793,2472.3,2472.2,5.45999643]
["bitfinex-derivatives","ETHF0:USTF0",1747501718912,3.01479793,2472.3,2472.2,6.15509643]
["bitfinex-derivatives","ETHF0:USTF0",1747501719608,3.01479793,2472.3,2472.2,7.22244028]
["bitfinex-derivatives","ETHF0:USTF0",1747501721213,0.08879793,2472.3,2472.2,7.22244028]
["bitfinex-derivatives","ETHF0:USTF0",1747501721805,0.08879793,2472.3,2472.2,6.15509643]
["bitfinex-derivatives","ETHF0:USTF0",1747501723009,1.3824,2473.0,2472.2,10.34644643]
["bitfinex-derivatives","ETHF0:USTF0",1747501723206,0.80847,2472.8,2472.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747501723410,0.80842,2472.9,2472.8,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747501723710,0.80842,2472.9,2472.8,5.51690945]
["bitfinex-derivatives","ETHF0:USTF0",1747501723912,1.2916,2472.9,2472.8,6.32535945]
["bitfinex-derivatives","ETHF0:USTF0",1747501724206,5.02602,2472.9,2472.8,6.32535945]
["bitfinex-derivatives","ETHF0:USTF0",1747501724409,5.02602,2472.9,2472.8,12.65220945]
["bitfinex-derivatives","ETHF0:USTF0",1747501724907,5.02602,2472.9,2472.8,12.65120945]
["bitfinex-derivatives","ETHF0:USTF0",1747501725112,5.02602,2472.9,2472.8,4.21220945]
["bitfinex-derivatives","ETHF0:USTF0",1747501725413,5.02602,2472.9,2472.8,13.45865945]
["bitfinex-derivatives","ETHF0:USTF0",1747501725713,5.02602,2472.9,2472.8,12.65020945]
["bitfinex-derivatives","ETHF0:USTF0",1747501725910,5.02602,2472.9,2472.8,4.21120945]
["bitfinex-derivatives","ETHF0:USTF0",1747501726112,4.2176,2472.9,2472.4,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747501726309,0.80855,2472.6,2472.5,9.24752]
["bitfinex-derivatives","ETHF0:USTF0",1747501726503,0.80855,2472.5,2472.4,5.14286135]
["bitfinex-derivatives","ETHF0:USTF0",1747501726710,2.19065,2472.5,2472.4,16.874]
["bitfinex-derivatives","ETHF0:USTF0",1747501726911,2.19065,2472.5,2472.4,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747501727216,0.80865,2472.2,2472.1,9.65202043]
["bitfinex-derivatives","ETHF0:USTF0",1747501727412,4.01645,2472.2,2472.1,9.65202043]
["bitfinex-derivatives","ETHF0:USTF0",1747501727612,5.34635,2472.2,2472.1,5.83341412]
["bitfinex-derivatives","ETHF0:USTF0",1747501727813,5.34635,2472.2,2472.1,1.21202043]
["bitfinex-derivatives","ETHF0:USTF0",1747501728112,8.27235,2472.2,2472.1,1.21202043]
["bitfinex-derivatives","ETHF0:USTF0",1747501728608,8.27235,2472.2,2472.1,1.21102043]
["bitfinex-derivatives","ETHF0:USTF0",1747501729112,8.27235,2472.2,2472.1,1.21002043]
["bitfinex-derivatives","ETHF0:USTF0",1747501729319,13.27235,2472.2,2472.1,1.21002043]
["bitfinex-derivatives","ETHF0:USTF0",1747501729610,0.80871,2472.0,2471.9,2.39014687]
["bitfinex-derivatives","ETHF0:USTF0",1747501730109,8.73471,2472.0,2471.9,2.39014687]
["bitfinex-derivatives","ETHF0:USTF0",1747501730411,7.926,2472.0,2471.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1747501730614,0.80888,2471.5,2471.4,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747501730912,0.80892,2471.4,2471.3,8.438]
["bitfinex-derivatives","ETHF0:USTF0",1747501731104,2.13402,2471.4,2471.3,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747501731308,0.80911,2470.8,2470.7,2.39014687]
["bitfinex-derivatives","ETHF0:USTF0",1747501732018,0.80911,2470.8,2470.7,2.38914687]
["bitfinex-derivatives","ETHF0:USTF0",1747501732214,3.73511,2470.8,2470.7,2.38914687]
["bitfinex-derivatives","ETHF0:USTF0",1747501732521,2.926,2470.8,2470.7,2.38914687]
["bitfinex-derivatives","ETHF0:USTF0",1747501732818,3.73511,2470.8,2470.7,6.94776531]
["bitfinex-derivatives","ETHF0:USTF0",1747501733413,3.73511,2470.8,2470.3,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1747501733414,2.926,2470.8,2470.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747501733614,2.14417,2470.7,2470.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747501733826,2.14417,2470.7,2470.6,4.54731091]
["bitfinex-derivatives","ETHF0:USTF0",1747501734120,0.80917,2470.6,2470.5,2.12429]
["bitfinex-derivatives","ETHF0:USTF0",1747501734520,5.07016,2470.7,2470.5,6.69420157]
["bitfinex-derivatives","ETHF0:USTF0",1747501734921,0.0069372,2470.6,2470.5,6.69420157]
["bitfinex-derivatives","ETHF0:USTF0",1747501736011,0.0069372,2470.6,2470.5,14.90200157]
["bitfinex-derivatives","ETHF0:USTF0",1747501736315,2.9329372,2470.6,2470.5,14.90200157]
["bitfinex-derivatives","ETHF0:USTF0",1747501738524,2.9329372,2470.6,2470.5,31.77800157]
["bitfinex-derivatives","ETHF0:USTF0",1747501739623,2.9329372,2470.6,2470.5,26.77800157]
["bitfinex-derivatives","ETHF0:USTF0",1747501740423,3.7421072,2470.6,2470.5,25.96881157]
["bitfinex-derivatives","ETHF0:USTF0",1747501741121,3.7421072,2470.6,2470.5,26.77801157]
["bitfinex-derivatives","ETHF0:USTF0",1747501741520,3.7421072,2470.6,2470.5,18.34001157]
["bitfinex-derivatives","ETHF0:USTF0",1747501741819,3.7421072,2470.6,2470.5,25.96881157]
["bitfinex-derivatives","ETHF0:USTF0",1747501742027,3.7421072,2470.6,2470.5,14.32301157]
["bitfinex-derivatives","ETHF0:USTF0",1747501742226,2.9329372,2470.6,2470.5,15.13221157]
["bitfinex-derivatives","ETHF0:USTF0",1747501742728,3.7421072,2470.6,2470.5,14.32301157]
["bitfinex-derivatives","ETHF0:USTF0",1747501743025,3.7421072,2470.6,2470.5,14.32401157]
["bitfinex-derivatives","ETHF0:USTF0",1747501743420,5.1254072,2470.6,2470.5,14.32401157]
["bitfinex-derivatives","ETHF0:USTF0",1747501743621,2.02303,2470.5,2469.4,5.23169]
["bitfinex-derivatives","ETHF0:USTF0",1747501743815,0.80937,2470.0,2469.9,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747501744017,0.80936,2470.1,2470.0,4.67793273]
["bitfinex-derivatives","ETHF0:USTF0",1747501744215,4.94943,2470.1,2469.7,8.439]
["bitfinex-derivatives","ETHF0:USTF0",1747501744422,0.80943,2469.8,2469.7,9.7224]
["bitfinex-derivatives","ETHF0:USTF0",1747501744831,2.0459,2470.0,2469.7,14.40033273]
["bitfinex-derivatives","ETHF0:USTF0",1747501745027,6.1338,2470.1,2469.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747501745221,4.01715,2470.1,2470.0,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747501745425,3.2078,2470.1,2470.0,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747501745726,3.2078,2470.1,2470.0,5.25991499]
["bitfinex-derivatives","ETHF0:USTF0",1747501746025,0.7127,2470.5,2470.4,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747501746223,2.926,2470.5,2470.4,9.24924]
["bitfinex-derivatives","ETHF0:USTF0",1747501746421,3.7352,2470.5,2470.4,12.65753611]
["bitfinex-derivatives","ETHF0:USTF0",1747501746625,3.7352,2470.5,2470.4,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1747501746828,3.7352,2470.5,2470.2,1.52759]
["bitfinex-derivatives","ETHF0:USTF0",1747501746829,0.80927,2470.3,2470.2,1.52759]
["bitfinex-derivatives","ETHF0:USTF0",1747501747030,0.80927,2470.3,2470.2,9.96759]
["bitfinex-derivatives","ETHF0:USTF0",1747501747232,3.73527,2470.3,2470.2,14.62635988]
["bitfinex-derivatives","ETHF0:USTF0",1747501747425,2.926,2470.3,2470.2,14.62635988]
["bitfinex-derivatives","ETHF0:USTF0",1747501747930,2.926,2470.3,2470.2,13.90805988]
["bitfinex-derivatives","ETHF0:USTF0",1747501748126,3.73527,2470.3,2470.2,13.90805988]
["bitfinex-derivatives","ETHF0:USTF0",1747501748322,3.73527,2470.3,2470.2,13.09876988]
["bitfinex-derivatives","ETHF0:USTF0",1747501749224,5.06537,2470.3,2470.2,13.09876988]
["bitfinex-derivatives","ETHF0:USTF0",1747501749932,5.06537,2470.3,2470.2,13.90806988]
["bitfinex-derivatives","ETHF0:USTF0",1747501750232,3.73527,2470.3,2470.2,13.90806988]
["bitfinex-derivatives","ETHF0:USTF0",1747501750726,2.926,2470.3,2470.2,13.90806988]
["bitfinex-derivatives","ETHF0:USTF0",1747501750929,2.926,2470.3,2470.2,14.61126988]
["bitfinex-derivatives","ETHF0:USTF0",1747501751133,4.5861,2471.0,2470.5,2.02302]
["bitfinex-derivatives","ETHF0:USTF0",1747501751428,0.80914,2470.7,2470.6,19.69976]
["bitfinex-derivatives","ETHF0:USTF0",1747501751635,0.80914,2470.7,2470.6,24.1564396]
["bitfinex-derivatives","ETHF0:USTF0",1747501751933,0.80914,2470.7,2470.6,19.70076]
["bitfinex-derivatives","ETHF0:USTF0",1747501752133,3.73514,2470.7,2470.6,24.19275832]
["bitfinex-derivatives","ETHF0:USTF0",1747501753025,3.73514,2470.7,2470.6,5.76799832]
["bitfinex-derivatives","ETHF0:USTF0",1747501753232,3.73514,2470.7,2470.6,14.20899832]
["bitfinex-derivatives","ETHF0:USTF0",1747501753735,0.80924,2470.4,2470.3,9.29826]
["bitfinex-derivatives","ETHF0:USTF0",1747501753930,0.80924,2470.4,2470.3,17.73926]
["bitfinex-derivatives","ETHF0:USTF0",1747501754130,1.3508,2470.6,2470.4,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747501754131,0.80922,2470.5,2470.4,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747501754333,0.80918,2470.6,2470.5,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747501754533,0.89797793,2470.6,2470.5,5.07641031]
["bitfinex-derivatives","ETHF0:USTF0",1747501754729,0.89797793,2470.6,2470.5,13.51741031]
["bitfinex-derivatives","ETHF0:USTF0",1747501755131,3.82397793,2470.6,2470.5,13.51741031]
["bitfinex-derivatives","ETHF0:USTF0",1747501755531,3.01479793,2470.6,2470.5,14.17701031]
["bitfinex-derivatives","ETHF0:USTF0",1747501756332,3.01479793,2470.6,2470.5,15.49561031]
["bitfinex-derivatives","ETHF0:USTF0",1747501758931,3.01479793,2470.6,2470.5,16.55107099]
["bitfinex-derivatives","ETHF0:USTF0",1747501759134,0.08879793,2470.6,2470.5,16.55107099]
["bitfinex-derivatives","ETHF0:USTF0",1747501761122,3.01479793,2470.6,2470.5,16.55107099]
["bitfinex-derivatives","ETHF0:USTF0",1747501763336,3.01479793,2470.6,2470.5,24.99107099]
["bitfinex-derivatives","ETHF0:USTF0",1747501765234,0.08879793,2470.6,2470.5,24.99107099]
["bitfinex-derivatives","ETHF0:USTF0",1747501766041,0.08879793,2470.6,2470.5,15.89447099]
["bitfinex-derivatives","ETHF0:USTF0",1747501766233,3.01479793,2470.6,2470.5,15.89447099]
["bitfinex-derivatives","ETHF0:USTF0",1747501767241,3.01479793,2470.6,2470.5,7.45047099]
["bitfinex-derivatives","ETHF0:USTF0",1747501767442,3.01479793,2470.6,2470.5,15.89447099]
["bitfinex-derivatives","ETHF0:USTF0",1747501768037,3.01479793,2470.6,2470.5,16.58967099]
["bitfinex-derivatives","ETHF0:USTF0",1747501769243,3.01479793,2470.6,2470.5,14.57589099]
["bitfinex-derivatives","ETHF0:USTF0",1747501769442,3.01479793,2470.6,2470.5,15.95969099]
["bitfinex-derivatives","ETHF0:USTF0",1747501770848,3.01479793,2470.6,2470.5,24.39969099]
["bitfinex-derivatives","ETHF0:USTF0",1747501773146,3.82396793,2470.6,2470.5,24.39969099]
["bitfinex-derivatives","ETHF0:USTF0",1747501773949,3.82396793,2470.6,2470.5,7.51569099]
["bitfinex-derivatives","ETHF0:USTF0",1747501774150,3.82396793,2470.6,2470.5,23.01589099]
["bitfinex-derivatives","ETHF0:USTF0",1747501774351,3.82396793,2470.6,2470.5,22.20669099]
["bitfinex-derivatives","ETHF0:USTF0",1747501774549,3.82396793,2470.6,2470.5,13.76669099]
["bitfinex-derivatives","ETHF0:USTF0",1747501774850,5.17066793,2470.6,2470.5,22.20669099]
["bitfinex-derivatives","ETHF0:USTF0",1747501775048,5.17066793,2470.6,2470.5,23.01589099]
["bitfinex-derivatives","ETHF0:USTF0",1747501776561,5.17066793,2470.6,2470.5,6.13189099]
["bitfinex-derivatives","ETHF0:USTF0",1747501776762,5.17066793,2470.6,2470.5,14.57689099]
["bitfinex-derivatives","ETHF0:USTF0",1747501776962,5.17066793,2470.6,2470.5,5.32269099]
["bitfinex-derivatives","ETHF0:USTF0",1747501777154,5.17066793,2470.6,2470.5,14.57689099]
["bitfinex-derivatives","ETHF0:USTF0",1747501777660,4.36149793,2470.6,2470.5,14.57689099]
["bitfinex-derivatives","ETHF0:USTF0",1747501778656,3.01479793,2470.6,2470.5,14.57689099]
["bitfinex-derivatives","ETHF0:USTF0",1747501779465,3.01479793,2470.6,2470.5,15.86899099]
["bitfinex-derivatives","ETHF0:USTF0",1747501780166,0.08879793,2470.6,2470.5,15.86899099]
["bitfinex-derivatives","ETHF0:USTF0",1747501784966,0.7259,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747501785168,3.6519,2470.9,2470.8,9.24811]
["bitfinex-derivatives","ETHF0:USTF0",1747501785468,3.6519,2470.9,2470.8,13.7264116]
["bitfinex-derivatives","ETHF0:USTF0",1747501785869,3.6519,2470.9,2470.8,15.0843116]
["bitfinex-derivatives","ETHF0:USTF0",1747501786666,3.6519,2470.9,2470.8,16.13977228]
["bitfinex-derivatives","ETHF0:USTF0",1747501788967,3.74069793,2470.9,2470.8,16.13977228]
["bitfinex-derivatives","ETHF0:USTF0",1747501789272,3.01479793,2470.9,2470.8,16.13977228]
["bitfinex-derivatives","ETHF0:USTF0",1747501791472,3.01479793,2470.9,2470.8,17.35144898]
["bitfinex-derivatives","ETHF0:USTF0",1747501794277,3.01479793,2470.9,2470.8,15.99854898]
["bitfinex-derivatives","ETHF0:USTF0",1747501794674,4.26769793,2470.9,2470.8,15.99854898]
["bitfinex-derivatives","ETHF0:USTF0",1747501795776,3.01479793,2470.9,2470.8,14.78687228]
["bitfinex-derivatives","ETHF0:USTF0",1747501795978,3.01479793,2470.9,2470.8,16.13277228]
["bitfinex-derivatives","ETHF0:USTF0",1747501796774,3.82386793,2470.9,2470.8,14.78687228]
["bitfinex-derivatives","ETHF0:USTF0",1747501797371,3.82386793,2470.9,2470.8,6.34287228]
["bitfinex-derivatives","ETHF0:USTF0",1747501797572,3.01479793,2470.9,2470.8,14.77987228]
["bitfinex-derivatives","ETHF0:USTF0",1747501798171,4.36579793,2470.9,2470.8,14.77987228]
["bitfinex-derivatives","ETHF0:USTF0",1747501801181,3.01479793,2470.9,2470.8,16.10157228]
["bitfinex-derivatives","ETHF0:USTF0",1747501803584,3.01479793,2470.9,2470.8,17.31324898]
["bitfinex-derivatives","ETHF0:USTF0",1747501803786,3.82386793,2470.9,2470.8,6.74543898]
["bitfinex-derivatives","ETHF0:USTF0",1747501804086,3.01479793,2470.9,2470.8,15.99154898]
["bitfinex-derivatives","ETHF0:USTF0",1747501804482,4.34299793,2470.9,2470.8,14.9360883]
["bitfinex-derivatives","ETHF0:USTF0",1747501804885,3.01479793,2470.9,2470.8,16.3101883]
["bitfinex-derivatives","ETHF0:USTF0",1747501806285,3.82386793,2470.9,2470.8,14.1269783]
["bitfinex-derivatives","ETHF0:USTF0",1747501806487,5.12376793,2470.9,2470.8,13.7244116]
["bitfinex-derivatives","ETHF0:USTF0",1747501807386,5.12376793,2470.9,2470.8,12.9153016]
["bitfinex-derivatives","ETHF0:USTF0",1747501807887,5.12376793,2470.9,2470.8,14.78382767]
["bitfinex-derivatives","ETHF0:USTF0",1747501809893,5.12376793,2470.9,2470.8,13.97471767]
["bitfinex-derivatives","ETHF0:USTF0",1747501810391,5.12376793,2470.9,2470.8,14.78382767]
["bitfinex-derivatives","ETHF0:USTF0",1747501810591,5.12376793,2470.9,2470.8,1.05941607]
["bitfinex-derivatives","ETHF0:USTF0",1747501811592,0.80911,2470.8,2470.7,9.24612]
["bitfinex-derivatives","ETHF0:USTF0",1747501811793,2.85521,2470.8,2470.7,9.24612]
["bitfinex-derivatives","ETHF0:USTF0",1747501812094,5.78121,2470.8,2470.7,9.24612]
["bitfinex-derivatives","ETHF0:USTF0",1747501813995,5.78121,2470.8,2470.7,9.4963994]
["bitfinex-derivatives","ETHF0:USTF0",1747501814197,5.78121,2470.8,2470.7,10.3055394]
["bitfinex-derivatives","ETHF0:USTF0",1747501814398,5.78121,2470.8,2470.7,14.79983856]
["bitfinex-derivatives","ETHF0:USTF0",1747501814591,4.9721,2470.8,2470.7,14.79983856]
["bitfinex-derivatives","ETHF0:USTF0",1747501815704,5.78121,2470.8,2470.7,14.79983856]
["bitfinex-derivatives","ETHF0:USTF0",1747501816201,5.78121,2470.8,2470.7,13.99069856]
["bitfinex-derivatives","ETHF0:USTF0",1747501817200,5.78121,2470.8,2470.7,14.79983856]
["bitfinex-derivatives","ETHF0:USTF0",1747501818004,5.78121,2470.8,2470.7,13.74043916]
["bitfinex-derivatives","ETHF0:USTF0",1747501818897,4.44741,2470.8,2470.7,13.74043916]
["bitfinex-derivatives","ETHF0:USTF0",1747501819102,3.6383,2470.8,2470.7,13.74043916]
["bitfinex-derivatives","ETHF0:USTF0",1747501819800,4.44741,2470.8,2470.7,13.74043916]
["bitfinex-derivatives","ETHF0:USTF0",1747501820101,3.6383,2470.8,2470.7,13.74043916]
["bitfinex-derivatives","ETHF0:USTF0",1747501820303,4.44741,2470.8,2470.7,13.74043916]
["bitfinex-derivatives","ETHF0:USTF0",1747501820503,4.53620793,2470.8,2470.7,13.74043916]
["bitfinex-derivatives","ETHF0:USTF0",1747501821203,3.72709793,2470.8,2470.7,13.74043916]
["bitfinex-derivatives","ETHF0:USTF0",1747501821405,3.01479793,2470.8,2470.7,13.74043916]
["bitfinex-derivatives","ETHF0:USTF0",1747501822502,3.82390793,2470.8,2470.7,12.93129916]
["bitfinex-derivatives","ETHF0:USTF0",1747501822701,3.82390793,2470.8,2470.7,13.74043916]
["bitfinex-derivatives","ETHF0:USTF0",1747501823708,3.82390793,2470.8,2470.7,14.80201202]
["bitfinex-derivatives","ETHF0:USTF0",1747501824005,3.01479793,2470.8,2470.7,14.80201202]
["bitfinex-derivatives","ETHF0:USTF0",1747501827005,3.82390793,2470.8,2470.7,22.40987202]
["bitfinex-derivatives","ETHF0:USTF0",1747501827204,3.82390793,2470.8,2470.7,23.21901202]
["bitfinex-derivatives","ETHF0:USTF0",1747501828200,3.82390793,2470.8,2470.7,6.36501202]
["bitfinex-derivatives","ETHF0:USTF0",1747501828502,3.82390793,2470.8,2470.7,14.79201202]
["bitfinex-derivatives","ETHF0:USTF0",1747501828814,3.82390793,2470.8,2470.7,6.36501202]
["bitfinex-derivatives","ETHF0:USTF0",1747501829101,3.82390793,2470.8,2470.7,14.79201202]
["bitfinex-derivatives","ETHF0:USTF0",1747501829306,3.01479793,2470.8,2470.7,14.79201202]
["bitfinex-derivatives","ETHF0:USTF0",1747501833410,3.01479793,2470.8,2470.7,16.00368872]
["bitfinex-derivatives","ETHF0:USTF0",1747501834209,3.01479793,2470.8,2470.7,19.21148872]
["bitfinex-derivatives","ETHF0:USTF0",1747501835403,0.08879793,2470.8,2470.7,19.21148872]
["bitfinex-derivatives","ETHF0:USTF0",1747501835909,0.89790793,2470.8,2470.7,18.40234872]
["bitfinex-derivatives","ETHF0:USTF0",1747501836110,3.82390793,2470.8,2470.7,18.40234872]
["bitfinex-derivatives","ETHF0:USTF0",1747501836511,3.82390793,2470.8,2470.7,19.21148872]
["bitfinex-derivatives","ETHF0:USTF0",1747501837007,3.82390793,2470.8,2470.7,18.40234872]
["bitfinex-derivatives","ETHF0:USTF0",1747501837201,3.82390793,2470.8,2470.7,17.99981202]
["bitfinex-derivatives","ETHF0:USTF0",1747501840809,3.01479793,2470.8,2470.7,17.99981202]
["bitfinex-derivatives","ETHF0:USTF0",1747501842320,3.82390793,2470.8,2470.7,17.99981202]
["bitfinex-derivatives","ETHF0:USTF0",1747501844824,3.82390793,2470.8,2470.7,19.35701202]
["bitfinex-derivatives","ETHF0:USTF0",1747501845222,3.82390793,2470.8,2470.7,18.54787202]
["bitfinex-derivatives","ETHF0:USTF0",1747501845422,3.82390793,2470.8,2470.7,19.35701202]
["bitfinex-derivatives","ETHF0:USTF0",1747501845716,3.82390793,2470.8,2470.7,18.54787202]
["bitfinex-derivatives","ETHF0:USTF0",1747501846524,3.82390793,2470.8,2470.7,19.35701202]
["bitfinex-derivatives","ETHF0:USTF0",1747501846728,3.82390793,2470.8,2470.7,18.54787202]
["bitfinex-derivatives","ETHF0:USTF0",1747501846921,4.56530793,2470.8,2470.7,15.34007202]
["bitfinex-derivatives","ETHF0:USTF0",1747501847127,4.56530793,2470.8,2470.7,13.98287202]
["bitfinex-derivatives","ETHF0:USTF0",1747501847823,9.56530793,2470.8,2470.7,5.55587202]
["bitfinex-derivatives","ETHF0:USTF0",1747501848120,0.80917,2470.6,2470.5,2.02080198]
["bitfinex-derivatives","ETHF0:USTF0",1747501848327,0.80917,2470.6,2470.5,1.21159198]
["bitfinex-derivatives","ETHF0:USTF0",1747501848824,2.07757,2470.6,2470.5,1.21159198]
["bitfinex-derivatives","ETHF0:USTF0",1747501849227,5.00357,2470.6,2470.5,1.21159198]
["bitfinex-derivatives","ETHF0:USTF0",1747501849527,5.00357,2470.6,2470.3,11.63826996]
["bitfinex-derivatives","ETHF0:USTF0",1747501849528,0.80924,2470.4,2470.3,9.23625]
["bitfinex-derivatives","ETHF0:USTF0",1747501849728,1.2684,2470.5,2470.4,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747501849930,2.926,2470.6,2470.5,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747501850127,3.73517,2470.6,2470.5,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747501850327,3.73517,2470.6,2470.5,2.10751]
["bitfinex-derivatives","ETHF0:USTF0",1747501852931,2.926,2470.6,2470.5,2.10751]
["bitfinex-derivatives","ETHF0:USTF0",1747501853125,2.926,2470.6,2470.5,6.73745858]
["bitfinex-derivatives","ETHF0:USTF0",1747501855235,0.08879793,2470.8,2470.7,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1747501855444,0.08879793,2470.8,2470.7,9.23614]
["bitfinex-derivatives","ETHF0:USTF0",1747501855738,0.08879793,2470.8,2470.7,13.72453737]
["bitfinex-derivatives","ETHF0:USTF0",1747501855932,0.08879793,2470.8,2470.7,15.00743737]
["bitfinex-derivatives","ETHF0:USTF0",1747501856237,3.01479793,2470.8,2470.7,15.00743737]
["bitfinex-derivatives","ETHF0:USTF0",1747501859438,6.36505001,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747501859640,6.36505001,2471.3,2471.2,9.21998]
["bitfinex-derivatives","ETHF0:USTF0",1747501859841,6.36505001,2471.3,2471.2,13.5185588]
["bitfinex-derivatives","ETHF0:USTF0",1747501860029,3.9585,2471.3,2471.2,13.5185588]
["bitfinex-derivatives","ETHF0:USTF0",1747501860233,6.1338,2471.3,2471.2,14.8611588]
["bitfinex-derivatives","ETHF0:USTF0",1747501860637,2.926,2471.3,2471.2,15.5682588]
["bitfinex-derivatives","ETHF0:USTF0",1747501861540,2.926,2471.3,2471.2,16.63271492]
["bitfinex-derivatives","ETHF0:USTF0",1747501861744,2.926,2471.3,2471.2,21.63271492]
["bitfinex-derivatives","ETHF0:USTF0",1747501862242,0.44951974,2471.6,2471.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747501862545,9.74e-06,2471.6,2471.5,12.42568]
["bitfinex-derivatives","ETHF0:USTF0",1747501862844,9.74e-06,2471.6,2471.5,21.67248413]
["bitfinex-derivatives","ETHF0:USTF0",1747501863447,9.74e-06,2471.6,2471.5,16.67248413]
["bitfinex-derivatives","ETHF0:USTF0",1747501863644,9.74e-06,2471.6,2471.5,18.94853223]
["bitfinex-derivatives","ETHF0:USTF0",1747501864047,9.74e-06,2471.6,2471.5,20.23633223]
["bitfinex-derivatives","ETHF0:USTF0",1747501865247,9.74e-06,2471.6,2471.5,19.02474025]
["bitfinex-derivatives","ETHF0:USTF0",1747501866240,0.7327,2472.0,2471.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747501866440,0.7327,2472.0,2471.9,9.21875]
["bitfinex-derivatives","ETHF0:USTF0",1747501866646,0.7327,2472.0,2471.9,13.43793594]
["bitfinex-derivatives","ETHF0:USTF0",1747501867149,3.6587,2472.0,2471.9,13.43793594]
["bitfinex-derivatives","ETHF0:USTF0",1747501868753,2.926,2472.0,2471.9,13.43793594]
["bitfinex-derivatives","ETHF0:USTF0",1747501869547,2.926,2472.0,2471.9,14.70533594]
["bitfinex-derivatives","ETHF0:USTF0",1747501870340,2.926,2472.0,2471.9,23.10833594]
["bitfinex-derivatives","ETHF0:USTF0",1747501871142,2.0578,2472.4,2472.2,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747501871442,0.7565,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747501871741,0.7565,2472.4,2472.3,9.21662]
["bitfinex-derivatives","ETHF0:USTF0",1747501871941,0.7565,2472.4,2472.3,13.44477676]
["bitfinex-derivatives","ETHF0:USTF0",1747501872156,3.6825,2472.4,2472.3,13.44477676]
["bitfinex-derivatives","ETHF0:USTF0",1747501874047,4.9806,2472.4,2472.3,13.44477676]
["bitfinex-derivatives","ETHF0:USTF0",1747501879253,5.06939793,2472.4,2472.3,12.63615676]
["bitfinex-derivatives","ETHF0:USTF0",1747501879457,5.87797793,2472.4,2472.3,12.63615676]
["bitfinex-derivatives","ETHF0:USTF0",1747501879655,0.80862,2472.3,2472.2,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1747501879855,2.13672,2472.3,2472.2,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1747501880159,5.06272,2472.3,2472.2,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1747501880456,5.06272,2472.3,2472.2,9.21565]
["bitfinex-derivatives","ETHF0:USTF0",1747501880857,0.8087,2472.2,2472.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747501881159,8.2706,2472.2,2472.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1747501881357,13.2706,2472.2,2472.1,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1747501881749,0.80875,2471.9,2471.8,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747501882056,0.80875,2471.9,2471.8,9.21577]
["bitfinex-derivatives","ETHF0:USTF0",1747501883054,2.14015,2471.9,2471.8,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747501883258,4.2574,2471.9,2471.8,9.21577]
["bitfinex-derivatives","ETHF0:USTF0",1747501884257,5.06615,2471.9,2471.8,9.21577]
["bitfinex-derivatives","ETHF0:USTF0",1747501884754,4.2574,2471.9,2471.8,9.21577]
["bitfinex-derivatives","ETHF0:USTF0",1747501884944,2.926,2471.9,2471.8,9.21577]
["bitfinex-derivatives","ETHF0:USTF0",1747501885554,2.926,2471.9,2471.8,10.57057]
["bitfinex-derivatives","ETHF0:USTF0",1747501887552,2.926,2471.9,2471.8,15.09448935]
["bitfinex-derivatives","ETHF0:USTF0",1747501888451,3.73475,2471.9,2471.8,12.93091935]
["bitfinex-derivatives","ETHF0:USTF0",1747501888652,4.98955,2471.9,2471.8,12.91491935]
["bitfinex-derivatives","ETHF0:USTF0",1747501888856,4.1808,2471.9,2471.8,13.72369935]
["bitfinex-derivatives","ETHF0:USTF0",1747501889358,2.926,2471.9,2471.8,13.72369935]
["bitfinex-derivatives","ETHF0:USTF0",1747501889560,2.926,2471.9,2471.8,15.09259935]
["bitfinex-derivatives","ETHF0:USTF0",1747501891459,3.73475,2471.9,2471.8,15.09259935]
["bitfinex-derivatives","ETHF0:USTF0",1747501891757,2.926,2471.9,2471.8,15.09259935]
["bitfinex-derivatives","ETHF0:USTF0",1747501891958,2.926,2471.9,2471.8,16.17078759]
["bitfinex-derivatives","ETHF0:USTF0",1747501895661,3.01479793,2471.9,2471.8,16.17078759]
["bitfinex-derivatives","ETHF0:USTF0",1747501902061,2.04403793,2471.9,2471.8,16.17078759]
["bitfinex-derivatives","ETHF0:USTF0",1747501902361,2.41122694,2472.3,2472.2,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747501902566,2.41122694,2472.3,2472.2,17.58165]
["bitfinex-derivatives","ETHF0:USTF0",1747501902759,2.41122694,2472.3,2472.2,22.27162839]
["bitfinex-derivatives","ETHF0:USTF0",1747501903264,5.33722694,2472.3,2472.2,22.99152839]
["bitfinex-derivatives","ETHF0:USTF0",1747501904267,2.926,2472.3,2472.2,24.06971663]
["bitfinex-derivatives","ETHF0:USTF0",1747501908673,1.98746,2472.3,2472.2,24.06971663]
["bitfinex-derivatives","ETHF0:USTF0",1747501908967,2.41122694,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747501909174,5.33722694,2472.8,2472.7,9.19849]
["bitfinex-derivatives","ETHF0:USTF0",1747501909469,5.33722694,2472.8,2472.7,13.75827075]
["bitfinex-derivatives","ETHF0:USTF0",1747501909673,5.33722694,2472.8,2472.7,15.12567075]
["bitfinex-derivatives","ETHF0:USTF0",1747501910172,2.926,2472.8,2472.7,16.20385899]
["bitfinex-derivatives","ETHF0:USTF0",1747501911674,2.926,2472.8,2472.7,6.44645899]
["bitfinex-derivatives","ETHF0:USTF0",1747501911967,2.926,2472.8,2472.7,1.88667824]
["bitfinex-derivatives","ETHF0:USTF0",1747501912180,2.926,2472.8,2472.7,17.80766376]
["bitfinex-derivatives","ETHF0:USTF0",1747501912471,2.926,2472.8,2472.7,19.77096376]
["bitfinex-derivatives","ETHF0:USTF0",1747501913769,2.926,2472.8,2472.7,16.56316376]
["bitfinex-derivatives","ETHF0:USTF0",1747501914179,2.926,2472.8,2472.7,19.77096376]
["bitfinex-derivatives","ETHF0:USTF0",1747501915171,1.2776,2473.3,2473.2,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747501915375,1.2776,2473.3,2473.2,9.19732]
["bitfinex-derivatives","ETHF0:USTF0",1747501915769,1.2776,2473.3,2473.2,13.65537531]
["bitfinex-derivatives","ETHF0:USTF0",1747501915969,0.6721,2473.4,2473.3,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747501916277,3.5981,2473.4,2473.3,2.19559]
["bitfinex-derivatives","ETHF0:USTF0",1747501916473,3.5981,2473.4,2473.3,6.65364531]
["bitfinex-derivatives","ETHF0:USTF0",1747501917276,2.926,2473.4,2473.3,6.65364531]
["bitfinex-derivatives","ETHF0:USTF0",1747501917576,2.926,2473.4,2473.3,7.35764531]
["bitfinex-derivatives","ETHF0:USTF0",1747501920067,2.926,2473.4,2473.3,10.56544531]
["bitfinex-derivatives","ETHF0:USTF0",1747501920568,4.55231643,2474.1,2474.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747501920772,4.55231643,2474.1,2473.4,6.51354]
["bitfinex-derivatives","ETHF0:USTF0",1747501920969,5.36035643,2474.1,2474.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747501921173,8.28635643,2474.1,2474.0,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1747501921369,8.28634643,2474.1,2474.0,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1747501921571,7.47831643,2474.1,2473.6,3.32226]
["bitfinex-derivatives","ETHF0:USTF0",1747501921876,0.80807,2474.0,2473.9,5.33795535]
["bitfinex-derivatives","ETHF0:USTF0",1747501922176,0.80807,2474.0,2473.9,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747501922475,7.47831643,2474.1,2473.8,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1747501922672,0.80807,2474.0,2473.9,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1747501923072,0.80807,2474.0,2473.9,9.17608]
["bitfinex-derivatives","ETHF0:USTF0",1747501923273,3.73407,2474.0,2473.9,9.17608]
["bitfinex-derivatives","ETHF0:USTF0",1747501924186,0.80813,2473.8,2473.7,9.17615]
["bitfinex-derivatives","ETHF0:USTF0",1747501924874,2.926,2474.0,2473.7,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1747501925067,0.80807,2474.0,2473.9,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747501925676,3.29659793,2474.1,2474.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747501926067,6.22259793,2474.1,2474.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747501926263,6.22259793,2474.1,2474.0,6.45987368]
["bitfinex-derivatives","ETHF0:USTF0",1747501928978,3.01479793,2474.1,2474.0,6.45987368]
["bitfinex-derivatives","ETHF0:USTF0",1747501930584,3.82282793,2474.1,2474.0,6.45987368]
["bitfinex-derivatives","ETHF0:USTF0",1747501933477,3.82282793,2474.1,2474.0,5.65181368]
["bitfinex-derivatives","ETHF0:USTF0",1747501933779,3.82282793,2474.1,2474.0,12.74701368]
["bitfinex-derivatives","ETHF0:USTF0",1747501933974,0.80809,2473.9,2473.8,9.6269]
["bitfinex-derivatives","ETHF0:USTF0",1747501934173,0.80813,2473.8,2473.7,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1747501934373,2.81043,2473.8,2473.7,12.87726198]
["bitfinex-derivatives","ETHF0:USTF0",1747501934582,2.81043,2473.8,2473.7,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1747501935282,5.73643,2473.8,2473.7,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1747501935980,0.80828,2473.4,2473.2,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1747501936285,2.926,2473.4,2473.3,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747501936485,2.926,2473.4,2473.3,2.14289]
["bitfinex-derivatives","ETHF0:USTF0",1747501936682,2.926,2473.4,2473.3,6.45725441]
["bitfinex-derivatives","ETHF0:USTF0",1747501938382,3.73426,2473.4,2473.3,6.45725441]
["bitfinex-derivatives","ETHF0:USTF0",1747501938584,5.05546,2473.4,2473.3,6.45725441]
["bitfinex-derivatives","ETHF0:USTF0",1747501939280,5.05546,2473.4,2473.3,14.01596441]
["bitfinex-derivatives","ETHF0:USTF0",1747501939483,5.05546,2473.4,2473.3,4.31436441]
["bitfinex-derivatives","ETHF0:USTF0",1747501939684,0.80836,2473.1,2473.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747501939987,0.80836,2473.1,2473.0,14.41379768]
["bitfinex-derivatives","ETHF0:USTF0",1747501940191,3.73436,2473.1,2473.0,13.04149768]
["bitfinex-derivatives","ETHF0:USTF0",1747501940482,2.926,2473.1,2472.9,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1747501940687,2.16462,2473.0,2472.9,8.367]
["bitfinex-derivatives","ETHF0:USTF0",1747501940886,1.3562,2473.0,2472.9,9.17539]
["bitfinex-derivatives","ETHF0:USTF0",1747501941087,4.2822,2473.0,2472.9,9.17539]
["bitfinex-derivatives","ETHF0:USTF0",1747501941391,2.926,2473.0,2472.9,13.68055612]
["bitfinex-derivatives","ETHF0:USTF0",1747501943690,2.926,2473.0,2472.9,22.03555612]
["bitfinex-derivatives","ETHF0:USTF0",1747501944186,3.73439,2473.0,2472.9,8.368]
["bitfinex-derivatives","ETHF0:USTF0",1747501945891,2.926,2473.0,2472.9,9.17642]
["bitfinex-derivatives","ETHF0:USTF0",1747501946191,3.73439,2473.0,2472.9,13.77379584]
["bitfinex-derivatives","ETHF0:USTF0",1747501947093,2.926,2473.0,2472.9,13.77379584]
["bitfinex-derivatives","ETHF0:USTF0",1747501947294,3.73439,2473.0,2472.9,13.77379584]
["bitfinex-derivatives","ETHF0:USTF0",1747501948094,2.926,2473.0,2472.9,13.77379584]
["bitfinex-derivatives","ETHF0:USTF0",1747501949194,4.6762,2473.3,2472.9,12.96537584]
["bitfinex-derivatives","ETHF0:USTF0",1747501949395,4.6762,2473.3,2473.2,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747501949598,3.8679,2473.3,2473.2,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747501949798,3.8679,2473.3,2473.2,5.34320838]
["bitfinex-derivatives","ETHF0:USTF0",1747501950099,6.7939,2473.3,2473.2,5.34320838]
["bitfinex-derivatives","ETHF0:USTF0",1747501950297,6.1338,2473.3,2473.2,6.66500838]
["bitfinex-derivatives","ETHF0:USTF0",1747501951195,2.926,2473.3,2473.2,6.66500838]
["bitfinex-derivatives","ETHF0:USTF0",1747501955299,3.01479793,2473.3,2473.2,6.66500838]
["bitfinex-derivatives","ETHF0:USTF0",1747501962601,6.28712694,2473.9,2473.8,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747501962909,6.28712694,2473.9,2473.8,9.16113]
["bitfinex-derivatives","ETHF0:USTF0",1747501963094,6.28712694,2473.9,2473.8,13.39282646]
["bitfinex-derivatives","ETHF0:USTF0",1747501963095,9.21312694,2473.9,2473.8,13.39282646]
["bitfinex-derivatives","ETHF0:USTF0",1747501963600,9.21312694,2473.9,2473.8,14.77612646]
["bitfinex-derivatives","ETHF0:USTF0",1747501963901,6.00532694,2473.9,2473.8,14.77612646]
["bitfinex-derivatives","ETHF0:USTF0",1747501964796,5.33722694,2473.9,2473.8,14.77612646]
["bitfinex-derivatives","ETHF0:USTF0",1747501966603,5.34538276,2473.9,2473.8,14.77612646]
["bitfinex-derivatives","ETHF0:USTF0",1747501969505,5.43418069,2473.9,2473.8,14.77612646]
["bitfinex-derivatives","ETHF0:USTF0",1747501971102,3.83104375,2473.9,2473.8,5.61499646]
["bitfinex-derivatives","ETHF0:USTF0",1747501971303,3.02295375,2473.9,2473.8,14.77512646]
["bitfinex-derivatives","ETHF0:USTF0",1747501978503,3.02295375,2473.9,2473.8,15.85336387]
["bitfinex-derivatives","ETHF0:USTF0",1747501980210,3.02295375,2473.9,2473.8,7.50136387]
["bitfinex-derivatives","ETHF0:USTF0",1747501980410,3.02295375,2473.9,2473.8,24.18836387]
["bitfinex-derivatives","ETHF0:USTF0",1747501982010,3.83104375,2473.9,2473.8,7.50136387]
["bitfinex-derivatives","ETHF0:USTF0",1747501982214,3.02295375,2473.9,2473.8,24.17136387]
["bitfinex-derivatives","ETHF0:USTF0",1747501985211,0.09695375,2473.9,2473.8,24.17136387]
["bitfinex-derivatives","ETHF0:USTF0",1747501987415,1.01503694,2474.6,2474.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747501987614,0.76815476,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747501988008,0.76815476,2474.7,2474.6,23.10840618]
["bitfinex-derivatives","ETHF0:USTF0",1747501988207,2.926,2474.7,2474.6,6.44240618]
["bitfinex-derivatives","ETHF0:USTF0",1747501988405,8.73383,2474.7,2474.6,4.31123618]
["bitfinex-derivatives","ETHF0:USTF0",1747501988616,0.80787,2474.6,2474.5,1.07823741]
["bitfinex-derivatives","ETHF0:USTF0",1747501988813,1.3551,2474.6,2474.5,1.88613741]
["bitfinex-derivatives","ETHF0:USTF0",1747501989012,1.3551,2474.6,2474.5,5.74284884]
["bitfinex-derivatives","ETHF0:USTF0",1747501989211,4.2811,2474.6,2474.5,6.55074884]
["bitfinex-derivatives","ETHF0:USTF0",1747501989414,5.08897,2474.6,2474.5,6.55074884]
["bitfinex-derivatives","ETHF0:USTF0",1747501989811,5.08897,2474.6,2474.5,5.74284884]
["bitfinex-derivatives","ETHF0:USTF0",1747501990014,5.08897,2474.6,2474.5,6.55074884]
["bitfinex-derivatives","ETHF0:USTF0",1747501990417,5.08897,2474.6,2474.5,5.74284884]
["bitfinex-derivatives","ETHF0:USTF0",1747501990616,4.2811,2474.6,2474.5,5.47251143]
["bitfinex-derivatives","ETHF0:USTF0",1747501991413,2.926,2474.6,2474.5,23.43171143]
["bitfinex-derivatives","ETHF0:USTF0",1747501992117,2.926,2474.6,2474.5,26.63951143]
["bitfinex-derivatives","ETHF0:USTF0",1747501992518,2.926,2474.6,2474.5,23.43071143]
["bitfinex-derivatives","ETHF0:USTF0",1747501994219,2.926,2474.6,2474.5,24.52964205]
["bitfinex-derivatives","ETHF0:USTF0",1747501995012,2.926,2474.6,2474.5,7.86764205]
["bitfinex-derivatives","ETHF0:USTF0",1747501995322,4.2724,2474.6,2474.5,24.52664205]
["bitfinex-derivatives","ETHF0:USTF0",1747501995626,10.08027,2474.6,2474.5,1.09893062]
["bitfinex-derivatives","ETHF0:USTF0",1747501995924,0.80793,2474.4,2474.3,1.21159198]
["bitfinex-derivatives","ETHF0:USTF0",1747501996124,3.73393,2474.4,2474.3,1.21159198]
["bitfinex-derivatives","ETHF0:USTF0",1747501996423,6.94173,2474.4,2474.3,5.86527207]
["bitfinex-derivatives","ETHF0:USTF0",1747501996627,13.28813,2474.4,2474.3,14.19827207]
["bitfinex-derivatives","ETHF0:USTF0",1747501996925,13.28813,2474.4,2474.3,9.54459198]
["bitfinex-derivatives","ETHF0:USTF0",1747501997621,13.28813,2474.4,2474.3,1.21159198]
["bitfinex-derivatives","ETHF0:USTF0",1747501998129,0.80796,2474.3,2474.2,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1747501998315,2.07286,2474.3,2474.2,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1747501998819,0.80803,2474.1,2474.0,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747501999021,0.80803,2474.1,2474.0,9.14104]
["bitfinex-derivatives","ETHF0:USTF0",1747501999222,3.73403,2474.1,2474.0,9.14104]
["bitfinex-derivatives","ETHF0:USTF0",1747501999421,5.65003,2474.1,2474.0,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1747502000325,5.65003,2474.1,2474.0,9.14106]
["bitfinex-derivatives","ETHF0:USTF0",1747502000928,5.65003,2474.1,2474.0,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1747502001230,5.65003,2474.1,2474.0,9.14106]
["bitfinex-derivatives","ETHF0:USTF0",1747502002429,5.65003,2474.1,2474.0,13.51973764]
["bitfinex-derivatives","ETHF0:USTF0",1747502002728,8.85783,2474.1,2474.0,4.37867764]
["bitfinex-derivatives","ETHF0:USTF0",1747502003026,8.85783,2474.1,2473.5,1.21159198]
["bitfinex-derivatives","ETHF0:USTF0",1747502003027,0.80819,2473.6,2473.5,9.54559198]
["bitfinex-derivatives","ETHF0:USTF0",1747502003430,0.80819,2473.6,2473.5,1.21159198]
["bitfinex-derivatives","ETHF0:USTF0",1747502003628,2.19669,2473.6,2473.5,9.54559198]
["bitfinex-derivatives","ETHF0:USTF0",1747502003826,2.19669,2473.6,2473.5,1.21159198]
["bitfinex-derivatives","ETHF0:USTF0",1747502004129,2.13406,2473.7,2473.6,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747502004325,2.19669,2473.6,2473.5,5.41917084]
["bitfinex-derivatives","ETHF0:USTF0",1747502004523,2.19669,2473.6,2473.5,9.54559198]
["bitfinex-derivatives","ETHF0:USTF0",1747502005220,5.12269,2473.6,2473.5,14.00872019]
["bitfinex-derivatives","ETHF0:USTF0",1747502005630,3.73419,2473.6,2473.5,14.81695019]
["bitfinex-derivatives","ETHF0:USTF0",1747502005930,3.73419,2473.6,2473.5,14.93505821]
["bitfinex-derivatives","ETHF0:USTF0",1747502006327,5.00589,2473.6,2473.5,14.12682821]
["bitfinex-derivatives","ETHF0:USTF0",1747502007630,5.00589,2473.6,2473.5,14.93505821]
["bitfinex-derivatives","ETHF0:USTF0",1747502008330,5.00589,2473.6,2473.5,14.12682821]
["bitfinex-derivatives","ETHF0:USTF0",1747502008629,5.00589,2473.6,2473.5,14.93505821]
["bitfinex-derivatives","ETHF0:USTF0",1747502008929,5.00589,2473.6,2473.5,14.12682821]
["bitfinex-derivatives","ETHF0:USTF0",1747502010232,5.00589,2473.6,2473.5,14.93505821]
["bitfinex-derivatives","ETHF0:USTF0",1747502011931,2.926,2473.6,2473.5,14.93505821]
["bitfinex-derivatives","ETHF0:USTF0",1747502012126,2.926,2473.6,2473.5,15.59675821]
["bitfinex-derivatives","ETHF0:USTF0",1747502013425,2.926,2473.6,2473.5,7.26275821]
["bitfinex-derivatives","ETHF0:USTF0",1747502013829,2.926,2473.6,2473.5,23.90575821]
["bitfinex-derivatives","ETHF0:USTF0",1747502014229,2.926,2473.6,2473.5,7.26275821]
["bitfinex-derivatives","ETHF0:USTF0",1747502014528,2.926,2473.6,2473.5,23.90575821]
["bitfinex-derivatives","ETHF0:USTF0",1747502014723,3.73419,2473.6,2473.5,5.79282821]
["bitfinex-derivatives","ETHF0:USTF0",1747502014924,0.80823,2473.5,2473.4,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1747502015130,5.74643,2473.5,2473.4,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1747502015531,4.9382,2473.5,2473.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747502015733,0.80829,2473.3,2473.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747502016036,0.80829,2473.3,2473.2,9.6366]
["bitfinex-derivatives","ETHF0:USTF0",1747502016232,3.73429,2473.3,2473.2,9.6366]
["bitfinex-derivatives","ETHF0:USTF0",1747502016731,2.926,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747502017038,0.80835,2473.2,2473.1,5.43204813]
["bitfinex-derivatives","ETHF0:USTF0",1747502017333,0.80835,2473.2,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747502017533,0.80835,2473.2,2473.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747502017733,0.80835,2473.2,2473.1,5.90111813]
["bitfinex-derivatives","ETHF0:USTF0",1747502017941,0.80835,2473.2,2473.1,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1747502018237,3.73435,2473.2,2473.1,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1747502018843,3.73435,2473.2,2473.1,9.13036]
["bitfinex-derivatives","ETHF0:USTF0",1747502019133,2.926,2473.2,2473.1,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1747502019338,0.80836,2473.1,2473.0,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747502019538,2.09626,2473.1,2473.0,9.13137]
["bitfinex-derivatives","ETHF0:USTF0",1747502019835,2.09626,2473.1,2473.0,13.53893623]
["bitfinex-derivatives","ETHF0:USTF0",1747502020034,2.09626,2473.1,2473.0,14.87203623]
["bitfinex-derivatives","ETHF0:USTF0",1747502020238,5.02226,2473.1,2473.0,14.87203623]
["bitfinex-derivatives","ETHF0:USTF0",1747502021540,5.02226,2473.1,2473.0,14.06366623]
["bitfinex-derivatives","ETHF0:USTF0",1747502021830,5.02226,2473.1,2473.0,5.74066623]
["bitfinex-derivatives","ETHF0:USTF0",1747502022032,8.23006,2473.1,2473.0,12.73056623]
["bitfinex-derivatives","ETHF0:USTF0",1747502022235,8.23006,2473.1,2473.0,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1747502023838,8.23006,2473.1,2473.0,9.6936]
["bitfinex-derivatives","ETHF0:USTF0",1747502025034,0.80842,2472.9,2472.8,42.90265]
["bitfinex-derivatives","ETHF0:USTF0",1747502025240,0.80842,2472.9,2472.8,52.54465]
["bitfinex-derivatives","ETHF0:USTF0",1747502025434,0.80842,2472.9,2472.8,56.87926399]
["bitfinex-derivatives","ETHF0:USTF0",1747502025734,0.80842,2472.9,2472.8,48.55626399]
["bitfinex-derivatives","ETHF0:USTF0",1747502026140,0.80842,2472.9,2472.8,56.87926399]
["bitfinex-derivatives","ETHF0:USTF0",1747502026439,2.926,2472.9,2472.8,56.87926399]
["bitfinex-derivatives","ETHF0:USTF0",1747502026634,2.926,2472.9,2472.8,48.55626399]
["bitfinex-derivatives","ETHF0:USTF0",1747502026835,3.73442,2472.9,2472.8,65.19726399]
["bitfinex-derivatives","ETHF0:USTF0",1747502027238,3.73442,2472.9,2472.8,48.55626399]
["bitfinex-derivatives","ETHF0:USTF0",1747502027443,3.73442,2472.9,2472.8,66.29795738]
["bitfinex-derivatives","ETHF0:USTF0",1747502028541,3.73442,2472.9,2472.8,65.19626399]
["bitfinex-derivatives","ETHF0:USTF0",1747502030447,3.82321793,2472.9,2472.8,65.19626399]
["bitfinex-derivatives","ETHF0:USTF0",1747502032247,3.82321793,2472.9,2472.8,48.55626399]
["bitfinex-derivatives","ETHF0:USTF0",1747502032448,3.82321793,2472.9,2472.8,56.88026399]
["bitfinex-derivatives","ETHF0:USTF0",1747502033341,3.82321793,2472.9,2472.8,47.74781399]
["bitfinex-derivatives","ETHF0:USTF0",1747502033542,3.82321793,2472.9,2472.8,56.07181399]
["bitfinex-derivatives","ETHF0:USTF0",1747502033749,3.82321793,2472.9,2472.8,56.88027399]
["bitfinex-derivatives","ETHF0:USTF0",1747502039153,3.82321793,2472.9,2472.8,48.55627399]
["bitfinex-derivatives","ETHF0:USTF0",1747502039347,3.82321793,2472.9,2472.8,56.88027399]
["bitfinex-derivatives","ETHF0:USTF0",1747502041957,3.82321793,2472.9,2472.8,48.55627399]
["bitfinex-derivatives","ETHF0:USTF0",1747502042158,3.82321793,2472.9,2472.8,56.88027399]
["bitfinex-derivatives","ETHF0:USTF0",1747502042355,3.82321793,2472.9,2472.8,47.74781399]
["bitfinex-derivatives","ETHF0:USTF0",1747502042561,5.16031793,2472.9,2472.8,54.70061399]
["bitfinex-derivatives","ETHF0:USTF0",1747502043149,3.01479793,2472.9,2472.8,55.50907399]
["bitfinex-derivatives","ETHF0:USTF0",1747502043554,3.01479793,2472.9,2472.8,60.50907399]
["bitfinex-derivatives","ETHF0:USTF0",1747502043756,3.01479793,2472.9,2472.8,61.6147364]
["bitfinex-derivatives","ETHF0:USTF0",1747502043950,0.93029793,2472.9,2472.8,61.6147364]
["bitfinex-derivatives","ETHF0:USTF0",1747502044155,1.00842069,2473.5,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747502044356,1.00842069,2473.5,2473.4,9.11926]
["bitfinex-derivatives","ETHF0:USTF0",1747502044664,1.81665069,2473.5,2473.4,4.22510391]
["bitfinex-derivatives","ETHF0:USTF0",1747502044962,1.81665069,2473.5,2473.4,21.65436391]
["bitfinex-derivatives","ETHF0:USTF0",1747502045164,4.74265069,2473.5,2473.4,21.65436391]
["bitfinex-derivatives","ETHF0:USTF0",1747502045660,4.74265069,2473.5,2473.4,22.76002632]
["bitfinex-derivatives","ETHF0:USTF0",1747502046860,3.93442069,2473.5,2473.4,22.76002632]
["bitfinex-derivatives","ETHF0:USTF0",1747502047166,3.93442069,2473.5,2473.4,6.13902632]
["bitfinex-derivatives","ETHF0:USTF0",1747502047462,3.93442069,2473.5,2473.4,24.10792632]
["bitfinex-derivatives","ETHF0:USTF0",1747502047964,4.74265069,2473.5,2473.4,24.10792632]
["bitfinex-derivatives","ETHF0:USTF0",1747502048266,3.73423,2473.5,2473.4,7.48892632]
["bitfinex-derivatives","ETHF0:USTF0",1747502048566,3.73423,2473.5,2473.4,24.10792632]
["bitfinex-derivatives","ETHF0:USTF0",1747502049862,2.926,2473.5,2473.4,24.10792632]
["bitfinex-derivatives","ETHF0:USTF0",1747502051661,2.926,2473.5,2473.4,23.00226391]
["bitfinex-derivatives","ETHF0:USTF0",1747502052763,2.926,2473.5,2473.4,28.00226391]
["bitfinex-derivatives","ETHF0:USTF0",1747502053367,2.926,2473.5,2473.4,23.00226391]
["bitfinex-derivatives","ETHF0:USTF0",1747502053566,2.926,2473.5,2473.4,28.00226391]
["bitfinex-derivatives","ETHF0:USTF0",1747502054170,4.21622069,2473.9,2473.8,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747502054374,3.2078,2473.9,2473.8,17.42314]
["bitfinex-derivatives","ETHF0:USTF0",1747502054670,3.2078,2473.9,2473.8,21.8816196]
["bitfinex-derivatives","ETHF0:USTF0",1747502055066,6.1338,2473.9,2473.8,23.8411196]
["bitfinex-derivatives","ETHF0:USTF0",1747502055673,6.94191,2473.9,2473.8,4.4584796]
["bitfinex-derivatives","ETHF0:USTF0",1747502055874,8.31861,2473.9,2473.8,21.0714796]
["bitfinex-derivatives","ETHF0:USTF0",1747502056573,8.31861,2473.9,2473.8,12.7684796]
["bitfinex-derivatives","ETHF0:USTF0",1747502058874,7.5105,2473.9,2473.8,13.5766196]
["bitfinex-derivatives","ETHF0:USTF0",1747502059771,7.59929793,2473.9,2473.8,13.5766196]
["bitfinex-derivatives","ETHF0:USTF0",1747502060274,8.40740793,2473.9,2473.8,13.5766196]
["bitfinex-derivatives","ETHF0:USTF0",1747502060877,5.19960793,2473.9,2473.8,13.5766196]
["bitfinex-derivatives","ETHF0:USTF0",1747502061373,4.39149793,2473.9,2473.8,13.5766196]
["bitfinex-derivatives","ETHF0:USTF0",1747502061578,4.39149793,2473.9,2473.8,14.9598196]
["bitfinex-derivatives","ETHF0:USTF0",1747502063073,5.19960793,2473.9,2473.8,5.2666196]
["bitfinex-derivatives","ETHF0:USTF0",1747502063277,5.19960793,2473.9,2473.8,8.309]
["bitfinex-derivatives","ETHF0:USTF0",1747502063480,8.40740793,2473.9,2473.8,8.309]
["bitfinex-derivatives","ETHF0:USTF0",1747502065181,0.8082,2473.6,2473.5,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747502065384,0.80824,2473.5,2473.4,9.10524]
["bitfinex-derivatives","ETHF0:USTF0",1747502065582,2.16044,2473.5,2473.4,17.41424]
["bitfinex-derivatives","ETHF0:USTF0",1747502066185,4.2782,2473.5,2473.2,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1747502066383,4.2782,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747502066384,0.8083,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747502066683,0.8083,2473.3,2473.2,16.6873893]
["bitfinex-derivatives","ETHF0:USTF0",1747502066882,1.4441,2473.3,2473.2,16.6873893]
["bitfinex-derivatives","ETHF0:USTF0",1747502067087,4.3701,2473.3,2473.2,16.6873893]
["bitfinex-derivatives","ETHF0:USTF0",1747502067487,4.3701,2473.3,2473.2,7.5700593]
["bitfinex-derivatives","ETHF0:USTF0",1747502067687,4.3701,2473.3,2473.2,11.5168]
["bitfinex-derivatives","ETHF0:USTF0",1747502069794,4.3701,2473.3,2473.2,11.5178]
["bitfinex-derivatives","ETHF0:USTF0",1747502070096,4.3701,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747502073898,2.02095,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747502074102,0.8084,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747502074396,2.0647,2473.0,2472.9,11.5008]
["bitfinex-derivatives","ETHF0:USTF0",1747502074801,2.0647,2473.0,2472.9,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1747502075097,0.80843,2472.9,2472.8,40.736]
["bitfinex-derivatives","ETHF0:USTF0",1747502075291,2.70283,2472.9,2472.8,49.029]
["bitfinex-derivatives","ETHF0:USTF0",1747502075487,1.2563,2472.9,2472.8,13.359135]
["bitfinex-derivatives","ETHF0:USTF0",1747502075695,3.73442,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747502075893,3.73442,2473.0,2472.9,2.14693]
["bitfinex-derivatives","ETHF0:USTF0",1747502076093,3.73442,2473.0,2472.9,6.60186298]
["bitfinex-derivatives","ETHF0:USTF0",1747502077101,3.73442,2473.0,2472.9,4.45493298]
["bitfinex-derivatives","ETHF0:USTF0",1747502077302,3.73442,2473.0,2472.9,12.74893298]
["bitfinex-derivatives","ETHF0:USTF0",1747502080003,3.73442,2473.0,2472.9,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747502080405,0.80846,2472.8,2472.7,9.09947]
["bitfinex-derivatives","ETHF0:USTF0",1747502080607,0.80846,2472.8,2472.7,17.39347]
["bitfinex-derivatives","ETHF0:USTF0",1747502080904,0.80846,2472.8,2472.7,21.67935036]
["bitfinex-derivatives","ETHF0:USTF0",1747502081106,3.73446,2472.8,2472.7,23.06235036]
["bitfinex-derivatives","ETHF0:USTF0",1747502082307,2.926,2472.8,2472.7,23.06235036]
["bitfinex-derivatives","ETHF0:USTF0",1747502082907,3.73446,2472.8,2472.7,23.06235036]
["bitfinex-derivatives","ETHF0:USTF0",1747502083403,3.73446,2472.8,2472.7,12.57988036]
["bitfinex-derivatives","ETHF0:USTF0",1747502083602,5.03156,2472.8,2472.7,12.57988036]
["bitfinex-derivatives","ETHF0:USTF0",1747502083801,5.03156,2472.8,2472.7,4.28588036]
["bitfinex-derivatives","ETHF0:USTF0",1747502087508,0.8085,2472.7,2472.6,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747502087713,5.3618,2472.7,2472.6,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747502088116,8.2878,2472.7,2472.6,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747502089516,8.2878,2472.7,2472.6,12.51634633]
["bitfinex-derivatives","ETHF0:USTF0",1747502096014,6.1338,2472.7,2472.6,12.51634633]
["bitfinex-derivatives","ETHF0:USTF0",1747502096220,6.9423,2472.7,2472.6,13.32487633]
["bitfinex-derivatives","ETHF0:USTF0",1747502100721,2.926,2472.7,2472.6,26.60587633]
["bitfinex-derivatives","ETHF0:USTF0",1747502101213,0.08879793,2472.8,2472.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747502101417,0.08879793,2472.8,2472.7,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1747502101620,0.08879793,2472.8,2472.7,12.86734528]
["bitfinex-derivatives","ETHF0:USTF0",1747502103628,0.08879793,2472.8,2472.7,24.44334528]
["bitfinex-derivatives","ETHF0:USTF0",1747502105425,0.08879793,2472.8,2472.7,29.44334528]
["bitfinex-derivatives","ETHF0:USTF0",1747502105625,7.93e-06,2472.8,2472.7,29.44334528]
["bitfinex-derivatives","ETHF0:USTF0",1747502106724,1.00762862,2473.2,2473.1,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747502106922,1.00762862,2473.2,2473.1,17.36337]
["bitfinex-derivatives","ETHF0:USTF0",1747502107123,1.00762862,2473.2,2473.1,26.69340248]
["bitfinex-derivatives","ETHF0:USTF0",1747502107124,3.93362862,2473.2,2473.1,26.69340248]
["bitfinex-derivatives","ETHF0:USTF0",1747502107426,3.93362862,2473.2,2473.1,29.32680248]
["bitfinex-derivatives","ETHF0:USTF0",1747502108129,1.00762862,2473.2,2473.1,29.32680248]
["bitfinex-derivatives","ETHF0:USTF0",1747502108524,8.62e-06,2473.2,2473.1,29.32680248]
["bitfinex-derivatives","ETHF0:USTF0",1747502109023,8.62e-06,2473.2,2473.1,70.08180248]
["bitfinex-derivatives","ETHF0:USTF0",1747502109229,8.62e-06,2473.2,2473.1,71.19355373]
["bitfinex-derivatives","ETHF0:USTF0",1747502110932,3.20754805,2473.4,2473.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747502111228,3.2078,2474.0,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747502111431,4.5549,2474.0,2473.9,17.3591]
["bitfinex-derivatives","ETHF0:USTF0",1747502111633,4.5549,2474.0,2473.9,22.03267614]
["bitfinex-derivatives","ETHF0:USTF0",1747502112232,7.4809,2474.0,2473.9,22.03267614]
["bitfinex-derivatives","ETHF0:USTF0",1747502112729,6.1338,2474.0,2473.9,22.03267614]
["bitfinex-derivatives","ETHF0:USTF0",1747502113032,2.926,2474.0,2473.9,25.24047614]
["bitfinex-derivatives","ETHF0:USTF0",1747502113233,1.2915,2474.4,2474.3,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747502113427,1.2915,2474.4,2474.3,9.08497]
["bitfinex-derivatives","ETHF0:USTF0",1747502114232,4.2175,2474.4,2474.3,9.08497]
["bitfinex-derivatives","ETHF0:USTF0",1747502116631,5.02544,2474.4,2474.3,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1747502116934,0.80797,2474.3,2474.2,9.07698]
["bitfinex-derivatives","ETHF0:USTF0",1747502117135,5.09457,2474.3,2474.2,17.35298]
["bitfinex-derivatives","ETHF0:USTF0",1747502117336,4.2866,2474.3,2474.2,21.72167528]
["bitfinex-derivatives","ETHF0:USTF0",1747502119436,4.37539793,2474.3,2474.2,21.72167528]
["bitfinex-derivatives","ETHF0:USTF0",1747502122833,5.18337793,2474.3,2474.2,4.36869528]
["bitfinex-derivatives","ETHF0:USTF0",1747502123038,5.18337793,2474.3,2474.2,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1747502123338,10.18337793,2474.3,2474.2,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1747502124337,0.80804,2474.1,2474.0,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747502124639,0.80804,2474.1,2474.0,9.08207]
["bitfinex-derivatives","ETHF0:USTF0",1747502125140,5.67044,2474.1,2474.0,9.08207]
["bitfinex-derivatives","ETHF0:USTF0",1747502126236,13.0702,2474.1,2473.7,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747502126437,0.80822,2473.7,2473.6,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1747502126637,0.80822,2473.7,2473.6,13.43166224]
["bitfinex-derivatives","ETHF0:USTF0",1747502126839,3.40572,2473.7,2473.6,9.08221]
["bitfinex-derivatives","ETHF0:USTF0",1747502127239,6.33172,2473.7,2473.6,9.08221]
["bitfinex-derivatives","ETHF0:USTF0",1747502127447,6.33172,2473.7,2473.6,10.19584936]
["bitfinex-derivatives","ETHF0:USTF0",1747502127636,6.33172,2473.7,2473.6,9.38763936]
["bitfinex-derivatives","ETHF0:USTF0",1747502128442,6.33172,2473.7,2473.6,10.19584936]
["bitfinex-derivatives","ETHF0:USTF0",1747502128944,5.5235,2473.7,2473.6,10.19584936]
["bitfinex-derivatives","ETHF0:USTF0",1747502129344,6.33167,2473.7,2473.6,9.08221]
["bitfinex-derivatives","ETHF0:USTF0",1747502130440,6.33167,2473.7,2473.6,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1747502130942,6.33167,2473.7,2473.6,9.08221]
["bitfinex-derivatives","ETHF0:USTF0",1747502131143,6.33167,2473.7,2473.6,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1747502131341,4.8639,2473.7,2473.6,9.08221]
["bitfinex-derivatives","ETHF0:USTF0",1747502131546,2.926,2473.7,2473.6,13.74773137]
["bitfinex-derivatives","ETHF0:USTF0",1747502131948,2.926,2473.7,2473.6,16.19880204]
["bitfinex-derivatives","ETHF0:USTF0",1747502133147,3.73418,2473.7,2473.6,16.19880204]
["bitfinex-derivatives","ETHF0:USTF0",1747502133444,4.2159,2473.7,2473.6,16.19880204]
["bitfinex-derivatives","ETHF0:USTF0",1747502135145,4.2159,2473.7,2473.6,17.55620204]
["bitfinex-derivatives","ETHF0:USTF0",1747502135749,4.30469793,2473.7,2473.6,17.55620204]
["bitfinex-derivatives","ETHF0:USTF0",1747502138345,5.11287793,2473.7,2473.6,23.09950204]
["bitfinex-derivatives","ETHF0:USTF0",1747502138547,4.30469793,2473.7,2473.6,23.09950204]
["bitfinex-derivatives","ETHF0:USTF0",1747502138743,4.30469793,2473.7,2473.6,24.43390204]
["bitfinex-derivatives","ETHF0:USTF0",1747502138945,5.11287793,2473.7,2473.6,24.43390204]
["bitfinex-derivatives","ETHF0:USTF0",1747502139252,4.30469793,2473.7,2473.6,24.43390204]
["bitfinex-derivatives","ETHF0:USTF0",1747502139444,3.01479793,2473.7,2473.6,24.43390204]
["bitfinex-derivatives","ETHF0:USTF0",1747502140040,3.01479793,2473.7,2473.6,27.64170204]
["bitfinex-derivatives","ETHF0:USTF0",1747502140650,3.01479793,2473.7,2473.6,32.64170204]
["bitfinex-derivatives","ETHF0:USTF0",1747502141243,0.08879793,2473.7,2473.6,33.83843074]
["bitfinex-derivatives","ETHF0:USTF0",1747502141540,0.08879793,2473.7,2473.6,28.83843074]
["bitfinex-derivatives","ETHF0:USTF0",1747502142945,0.89697793,2473.7,2473.6,7.78323074]
["bitfinex-derivatives","ETHF0:USTF0",1747502143148,3.82297793,2473.7,2473.6,23.48502074]
["bitfinex-derivatives","ETHF0:USTF0",1747502143350,3.82297793,2473.7,2473.6,15.23202074]
["bitfinex-derivatives","ETHF0:USTF0",1747502143558,3.82297793,2473.7,2473.6,10.56649937]
["bitfinex-derivatives","ETHF0:USTF0",1747502143854,5.17847793,2473.7,2473.6,9.36977067]
["bitfinex-derivatives","ETHF0:USTF0",1747502144254,5.17847793,2473.7,2473.6,1.11277067]
["bitfinex-derivatives","ETHF0:USTF0",1747502144457,5.17847793,2473.7,2473.6,9.36977067]
["bitfinex-derivatives","ETHF0:USTF0",1747502144754,5.17847793,2473.7,2473.6,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1747502145756,0.80821,2473.6,2473.5,9.06524]
["bitfinex-derivatives","ETHF0:USTF0",1747502146061,2.16371,2473.6,2473.5,9.06524]
["bitfinex-derivatives","ETHF0:USTF0",1747502146247,5.08971,2473.6,2473.5,9.06524]
["bitfinex-derivatives","ETHF0:USTF0",1747502149958,5.08971,2473.6,2473.5,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1747502150257,5.08971,2473.6,2473.5,9.06524]
["bitfinex-derivatives","ETHF0:USTF0",1747502150961,5.17850793,2473.6,2473.5,9.06524]
["bitfinex-derivatives","ETHF0:USTF0",1747502151156,5.17850793,2473.6,2473.5,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1747502151354,5.17850793,2473.6,2473.5,9.06524]
["bitfinex-derivatives","ETHF0:USTF0",1747502153859,5.17850793,2473.6,2473.5,10.17950791]
["bitfinex-derivatives","ETHF0:USTF0",1747502155164,5.17850793,2473.6,2473.5,9.37126791]
["bitfinex-derivatives","ETHF0:USTF0",1747502159365,0.80831,2473.3,2473.2,1.1967287]
["bitfinex-derivatives","ETHF0:USTF0",1747502159569,4.01611,2473.3,2473.2,1.1967287]
["bitfinex-derivatives","ETHF0:USTF0",1747502160269,13.29621,2473.3,2473.2,1.1967287]
["bitfinex-derivatives","ETHF0:USTF0",1747502160473,0.80841,2473.0,2472.9,2.3934574]
["bitfinex-derivatives","ETHF0:USTF0",1747502160771,4.01621,2473.0,2472.9,2.3934574]
["bitfinex-derivatives","ETHF0:USTF0",1747502161272,0.80847,2472.8,2472.7,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747502162073,3.73447,2472.8,2472.7,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747502162271,5.11787,2472.8,2472.7,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747502165279,5.20666793,2472.8,2472.7,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1747502165481,4.39819793,2472.8,2472.4,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747502165676,0.80863,2472.4,2472.3,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1747502165977,0.80863,2472.4,2472.3,12.67034657]
["bitfinex-derivatives","ETHF0:USTF0",1747502166178,3.73463,2472.4,2472.3,12.67034657]
["bitfinex-derivatives","ETHF0:USTF0",1747502167280,3.73463,2472.4,2472.3,13.47895657]
["bitfinex-derivatives","ETHF0:USTF0",1747502167677,3.73463,2472.4,2472.3,12.67034657]
["bitfinex-derivatives","ETHF0:USTF0",1747502167883,8.98133,2472.4,2472.3,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1747502168277,0.80877,2471.9,2471.8,5.6012574]
["bitfinex-derivatives","ETHF0:USTF0",1747502168478,0.80877,2471.9,2471.8,2.3934574]
["bitfinex-derivatives","ETHF0:USTF0",1747502169079,2.16687,2471.9,2471.8,2.3934574]
["bitfinex-derivatives","ETHF0:USTF0",1747502169377,5.73187,2471.9,2471.8,2.3934574]
["bitfinex-derivatives","ETHF0:USTF0",1747502170885,10.73187,2471.9,2471.8,2.3934574]
["bitfinex-derivatives","ETHF0:USTF0",1747502173081,10.73187,2471.9,2471.0,8.01221782]
["bitfinex-derivatives","ETHF0:USTF0",1747502173082,0.80903,2471.1,2471.0,8.01221782]
["bitfinex-derivatives","ETHF0:USTF0",1747502173387,4.01676,2471.3,2471.2,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747502173587,3.2078,2471.3,2471.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1747502173793,4.01676,2471.3,2471.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1747502174285,6.94276,2471.3,2471.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1747502175083,0.809,2471.2,2471.1,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1747502175290,0.80903,2471.1,2471.0,8.01221782]
["bitfinex-derivatives","ETHF0:USTF0",1747502175482,1.44143,2471.1,2471.0,8.01221782]
["bitfinex-derivatives","ETHF0:USTF0",1747502176184,4.36743,2471.1,2471.0,8.01221782]
["bitfinex-derivatives","ETHF0:USTF0",1747502176689,0.80916,2470.7,2470.6,9.6093]
["bitfinex-derivatives","ETHF0:USTF0",1747502177080,0.80919,2470.6,2470.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747502177586,2.07699,2470.6,2470.5,1.44173]
["bitfinex-derivatives","ETHF0:USTF0",1747502177793,3.73517,2470.7,2470.6,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747502177985,2.926,2470.7,2470.6,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747502178290,0.80919,2470.6,2470.5,2.79181]
["bitfinex-derivatives","ETHF0:USTF0",1747502178492,2.07699,2470.6,2470.5,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1747502178685,2.07699,2470.6,2470.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747502179191,5.00299,2470.6,2470.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747502179784,2.926,2470.6,2470.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747502179984,2.926,2470.6,2470.5,2.82993]
["bitfinex-derivatives","ETHF0:USTF0",1747502180288,3.73519,2470.6,2470.5,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1747502180590,4.99239,2470.6,2470.5,2.82993]
["bitfinex-derivatives","ETHF0:USTF0",1747502180888,4.99239,2470.6,2470.5,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1747502181090,4.99239,2470.6,2470.5,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1747502181286,0.80923,2470.5,2470.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1747502181484,2.06643,2470.5,2470.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1747502181685,0.80926,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747502181884,2.06646,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747502182087,4.99246,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747502182886,4.1832,2470.4,2470.3,4.01709]
["bitfinex-derivatives","ETHF0:USTF0",1747502183088,4.1832,2470.4,2470.3,5.28869]
["bitfinex-derivatives","ETHF0:USTF0",1747502183390,4.99246,2470.4,2470.3,5.28869]
["bitfinex-derivatives","ETHF0:USTF0",1747502183593,4.99246,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747502183794,4.99246,2470.4,2470.3,4.01709]
["bitfinex-derivatives","ETHF0:USTF0",1747502184187,2.926,2470.4,2470.3,4.01709]
["bitfinex-derivatives","ETHF0:USTF0",1747502184391,3.73526,2470.4,2470.3,5.28869]
["bitfinex-derivatives","ETHF0:USTF0",1747502184995,2.926,2470.4,2470.3,2.08089]
["bitfinex-derivatives","ETHF0:USTF0",1747502186199,0.80939,2470.0,2469.9,12.26421]
["bitfinex-derivatives","ETHF0:USTF0",1747502186493,0.80939,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747502187191,3.73539,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747502187392,5.01969,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747502187793,5.01969,2470.0,2469.9,4.01722]
["bitfinex-derivatives","ETHF0:USTF0",1747502188594,5.01969,2470.0,2469.9,5.38562]
["bitfinex-derivatives","ETHF0:USTF0",1747502188792,4.2103,2470.0,2469.9,5.38562]
["bitfinex-derivatives","ETHF0:USTF0",1747502189094,2.926,2470.0,2469.9,9.7304633]
["bitfinex-derivatives","ETHF0:USTF0",1747502189790,2.926,2470.0,2469.9,17.9674633]
["bitfinex-derivatives","ETHF0:USTF0",1747502190292,2.926,2470.2,2470.1,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1747502190594,2.926,2470.2,2470.1,9.05836]
["bitfinex-derivatives","ETHF0:USTF0",1747502192288,3.2078,2470.3,2470.2,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747502192489,1.3022,2470.6,2470.2,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747502192490,0.08879793,2470.7,2470.6,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747502192695,0.08879793,2470.7,2470.6,9.05819]
["bitfinex-derivatives","ETHF0:USTF0",1747502193184,3.01479793,2470.7,2470.6,9.05819]
["bitfinex-derivatives","ETHF0:USTF0",1747502193896,3.82395793,2470.7,2470.6,9.05819]
["bitfinex-derivatives","ETHF0:USTF0",1747502194596,3.73516,2470.7,2470.6,9.05819]
["bitfinex-derivatives","ETHF0:USTF0",1747502195290,3.73516,2470.7,2470.6,9.69779]
["bitfinex-derivatives","ETHF0:USTF0",1747502195596,2.926,2470.7,2470.6,13.9891206]
["bitfinex-derivatives","ETHF0:USTF0",1747502196000,2.926,2470.7,2470.6,15.2741206]
["bitfinex-derivatives","ETHF0:USTF0",1747502196203,3.2078,2471.0,2470.9,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747502197299,6.1338,2471.0,2470.9,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1747502198301,6.94286,2471.0,2470.9,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1747502198505,0.80909,2470.9,2470.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747502198798,0.80916,2470.7,2470.6,17.7744]
["bitfinex-derivatives","ETHF0:USTF0",1747502198999,2.02293,2470.7,2470.3,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747502199203,2.926,2470.7,2470.2,5.43789936]
["bitfinex-derivatives","ETHF0:USTF0",1747502199402,3.73516,2470.7,2470.6,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747502199999,3.73516,2470.7,2470.6,3.45759]
["bitfinex-derivatives","ETHF0:USTF0",1747502200199,3.73516,2470.7,2470.6,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1747502202895,0.80919,2470.6,2470.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1747502203092,5.08199,2470.6,2470.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1747502204800,2.926,2470.6,2470.5,12.25003]
["bitfinex-derivatives","ETHF0:USTF0",1747502204996,2.926,2470.6,2470.5,16.52278829]
["bitfinex-derivatives","ETHF0:USTF0",1747502205297,6.41381101,2471.0,2470.9,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747502205497,7.74691101,2471.0,2470.9,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747502205698,6.93784101,2471.0,2470.9,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747502206099,9.86384101,2471.0,2470.9,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747502206297,0.80909,2470.9,2470.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747502206495,2.14219,2470.9,2470.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747502207102,5.06819,2470.9,2470.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747502207503,5.06819,2470.9,2470.8,2.13633]
["bitfinex-derivatives","ETHF0:USTF0",1747502208101,5.06819,2470.9,2470.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747502208401,0.80913,2470.8,2470.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1747502208704,2.13903,2470.8,2470.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1747502208998,0.80919,2470.6,2470.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1747502209398,0.80919,2470.6,2470.5,9.04223]
["bitfinex-derivatives","ETHF0:USTF0",1747502209598,0.80919,2470.6,2470.5,10.40443]
["bitfinex-derivatives","ETHF0:USTF0",1747502210101,3.73519,2470.6,2470.5,10.40443]
["bitfinex-derivatives","ETHF0:USTF0",1747502210602,2.926,2470.6,2470.5,10.40443]
["bitfinex-derivatives","ETHF0:USTF0",1747502210902,3.73519,2470.6,2470.5,10.40443]
["bitfinex-derivatives","ETHF0:USTF0",1747502211504,2.926,2470.6,2470.5,10.40443]
["bitfinex-derivatives","ETHF0:USTF0",1747502213097,3.73519,2470.6,2470.5,10.40443]
["bitfinex-derivatives","ETHF0:USTF0",1747502213297,5.10069,2470.6,2470.5,10.40443]
["bitfinex-derivatives","ETHF0:USTF0",1747502214202,0.80923,2470.5,2470.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1747502214504,2.17473,2470.5,2470.4,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1747502215204,5.10073,2470.5,2470.4,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1747502215399,5.10073,2470.5,2470.4,9.04326]
["bitfinex-derivatives","ETHF0:USTF0",1747502215601,5.10073,2470.5,2470.4,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1747502216102,2.926,2470.5,2470.4,5.41806881]
["bitfinex-derivatives","ETHF0:USTF0",1747502216305,2.926,2470.5,2470.4,6.76536881]
["bitfinex-derivatives","ETHF0:USTF0",1747502220214,2.42234138,2470.8,2470.7,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747502220413,3.74084138,2470.8,2470.7,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1747502220813,0.80919,2470.6,2470.5,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747502221111,3.73519,2470.6,2470.5,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747502221516,4.2445,2470.6,2470.5,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747502221708,0.80923,2470.5,2470.4,9.04324]
["bitfinex-derivatives","ETHF0:USTF0",1747502221907,1.3185,2470.5,2470.3,1.20647667]
["bitfinex-derivatives","ETHF0:USTF0",1747502222112,4.01706,2470.4,2470.3,1.20647667]
["bitfinex-derivatives","ETHF0:USTF0",1747502222513,10.34836,2470.4,2470.3,1.20647667]
["bitfinex-derivatives","ETHF0:USTF0",1747502223111,13.27436,2470.4,2470.3,1.20647667]
["bitfinex-derivatives","ETHF0:USTF0",1747502224221,0.80945,2469.8,2469.7,3.17868126]
["bitfinex-derivatives","ETHF0:USTF0",1747502224810,0.80945,2469.8,2469.5,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1747502224811,1.9678,2469.8,2469.5,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1747502225115,6.91748,2469.8,2469.2,8.8943]
["bitfinex-derivatives","ETHF0:USTF0",1747502225314,5.23161,2469.6,2469.1,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1747502225521,0.80972,2469.0,2468.9,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1747502225710,0.80968,2469.2,2469.0,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1747502226009,2.18278,2469.2,2469.1,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1747502226215,4.2991,2469.2,2469.1,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1747502227310,2.926,2469.2,2469.1,5.48695258]
["bitfinex-derivatives","ETHF0:USTF0",1747502227519,2.926,2469.2,2469.1,4.67727258]
["bitfinex-derivatives","ETHF0:USTF0",1747502227721,2.926,2469.2,2469.1,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1747502228016,2.926,2469.2,2468.9,2.14183]
["bitfinex-derivatives","ETHF0:USTF0",1747502228219,2.1828,2469.1,2468.9,2.14183]
["bitfinex-derivatives","ETHF0:USTF0",1747502228407,2.1828,2469.1,2469.0,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1747502228605,1.3731,2469.1,2469.0,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1747502228812,2.18278,2469.1,2469.0,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1747502229008,0.80972,2469.0,2468.8,49.83976]
["bitfinex-derivatives","ETHF0:USTF0",1747502229209,1.3532,2468.9,2468.8,49.83978]
["bitfinex-derivatives","ETHF0:USTF0",1747502230211,4.2792,2468.9,2468.8,49.83978]
["bitfinex-derivatives","ETHF0:USTF0",1747502230717,2.926,2468.9,2468.8,9.04478]
["bitfinex-derivatives","ETHF0:USTF0",1747502230919,2.926,2468.9,2468.8,10.30108]
["bitfinex-derivatives","ETHF0:USTF0",1747502231114,3.2078,2469.3,2469.2,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1747502231618,3.2078,2469.3,2469.2,9.03565]
["bitfinex-derivatives","ETHF0:USTF0",1747502233415,0.80973,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747502233622,0.80973,2469.0,2468.9,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747502233814,0.80971,2469.1,2469.0,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1747502234221,3.73571,2469.1,2469.0,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1747502235320,2.926,2469.1,2468.7,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1747502235626,1.3688,2469.0,2468.9,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747502235923,0.80975,2468.9,2468.8,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1747502236421,4.2948,2469.0,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747502236622,4.2948,2469.0,2468.3,12.24573]
["bitfinex-derivatives","ETHF0:USTF0",1747502236623,0.80991,2468.4,2468.3,12.24573]
["bitfinex-derivatives","ETHF0:USTF0",1747502236915,0.80987,2468.6,2468.5,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1747502237119,4.5766,2468.7,2468.6,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1747502237317,1.3688,2468.7,2468.6,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1747502237515,3.8734,2469.2,2468.5,4.42478917]
["bitfinex-derivatives","ETHF0:USTF0",1747502237720,0.8097,2469.1,2468.7,2.02453]
["bitfinex-derivatives","ETHF0:USTF0",1747502237921,0.80972,2469.0,2468.9,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747502238125,3.73572,2469.0,2468.9,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747502238532,2.926,2469.0,2468.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747502238828,6.53591,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747502239126,0.80987,2468.6,2468.5,9.03887]
["bitfinex-derivatives","ETHF0:USTF0",1747502239426,0.80987,2468.6,2468.5,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1747502240126,0.80989,2468.5,2468.4,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747502240321,2.11359,2468.5,2468.4,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747502240822,1.3037,2468.5,2468.4,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747502241226,4.31849793,2468.5,2468.4,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747502241428,4.31849793,2468.5,2468.3,9.03892]
["bitfinex-derivatives","ETHF0:USTF0",1747502241717,0.80991,2468.4,2468.3,9.03892]
["bitfinex-derivatives","ETHF0:USTF0",1747502241927,0.80995,2468.3,2468.2,9.03998]
["bitfinex-derivatives","ETHF0:USTF0",1747502242318,2.18405,2468.3,2468.2,9.03998]
["bitfinex-derivatives","ETHF0:USTF0",1747502242515,0.80998,2468.2,2468.1,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1747502242718,1.3741,2468.2,2468.1,9.04001]
["bitfinex-derivatives","ETHF0:USTF0",1747502244026,2.926,2468.3,2468.2,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1747502244227,0.08879793,2468.5,2468.4,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747502244431,1.42699793,2468.5,2468.4,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747502244929,0.08879793,2468.5,2468.4,6.78510737]
["bitfinex-derivatives","ETHF0:USTF0",1747502247728,0.89867793,2468.5,2468.4,4.66209737]
["bitfinex-derivatives","ETHF0:USTF0",1747502247928,0.89867793,2468.5,2468.1,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1747502247929,0.80998,2468.2,2468.1,9.6013]
["bitfinex-derivatives","ETHF0:USTF0",1747502248232,0.80998,2468.2,2468.1,10.41131]
["bitfinex-derivatives","ETHF0:USTF0",1747502248632,0.80998,2468.2,2468.1,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1747502248828,2.07768,2468.2,2468.1,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1747502249030,2.07768,2468.2,2468.1,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1747502249225,5.00368,2468.2,2468.1,9.04101]
["bitfinex-derivatives","ETHF0:USTF0",1747502250028,4.1937,2468.2,2468.1,10.31381]
["bitfinex-derivatives","ETHF0:USTF0",1747502250229,5.00368,2468.2,2468.1,10.31381]
["bitfinex-derivatives","ETHF0:USTF0",1747502250830,4.1937,2468.2,2468.1,10.31381]
["bitfinex-derivatives","ETHF0:USTF0",1747502251030,5.00368,2468.2,2468.1,10.31381]
["bitfinex-derivatives","ETHF0:USTF0",1747502251233,4.1937,2468.2,2468.1,2.08281]
["bitfinex-derivatives","ETHF0:USTF0",1747502251431,4.1937,2468.2,2468.1,10.31381]
["bitfinex-derivatives","ETHF0:USTF0",1747502252033,5.00368,2468.2,2468.1,10.31381]
["bitfinex-derivatives","ETHF0:USTF0",1747502252631,2.926,2468.2,2468.1,10.31381]
["bitfinex-derivatives","ETHF0:USTF0",1747502253137,0.80998,2468.2,2468.1,10.31381]
["bitfinex-derivatives","ETHF0:USTF0",1747502253635,2.07127,2468.3,2468.2,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1747502254237,4.99727,2468.3,2468.2,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1747502255739,2.926,2468.3,2468.2,2.19988]
["bitfinex-derivatives","ETHF0:USTF0",1747502259646,1.60987826,2468.7,2468.6,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1747502259843,1.60987826,2468.7,2468.6,9.03785]
["bitfinex-derivatives","ETHF0:USTF0",1747502260041,1.60987826,2468.7,2468.6,13.63708043]
["bitfinex-derivatives","ETHF0:USTF0",1747502261947,2.09305,2468.9,2468.6,12.82723043]
["bitfinex-derivatives","ETHF0:USTF0",1747502262147,1.2833,2468.9,2468.8,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1747502263850,3.2078,2469.0,2468.9,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747502264449,4.81767826,2469.0,2468.9,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747502264651,4.81767826,2469.0,2468.9,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1747502265151,5.62739826,2469.0,2468.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747502265340,8.17770826,2469.0,2468.7,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1747502265551,0.80978,2468.8,2468.7,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1747502265850,0.80977,2468.9,2468.8,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1747502266148,0.80978,2468.8,2468.7,9.0368]
["bitfinex-derivatives","ETHF0:USTF0",1747502266648,1.3357,2468.8,2468.7,9.0368]
["bitfinex-derivatives","ETHF0:USTF0",1747502267047,4.2617,2468.8,2468.7,9.0368]
["bitfinex-derivatives","ETHF0:USTF0",1747502267745,5.07148,2468.8,2468.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747502267947,0.80985,2468.7,2468.6,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1747502268152,5.01155,2468.7,2468.6,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1747502272356,0.80985,2468.6,2468.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1747502272553,0.80995,2468.4,2468.3,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1747502272759,0.80995,2468.4,2468.3,9.03594]
["bitfinex-derivatives","ETHF0:USTF0",1747502273153,3.73595,2468.4,2468.3,9.03594]
["bitfinex-derivatives","ETHF0:USTF0",1747502275452,0.80998,2468.3,2468.2,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747502275653,1.3019,2468.3,2468.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1747502275855,0.81001,2468.1,2468.0,8.908]
["bitfinex-derivatives","ETHF0:USTF0",1747502276056,0.81001,2468.1,2468.0,13.13620008]
["bitfinex-derivatives","ETHF0:USTF0",1747502276358,0.81014,2467.7,2467.6,1.60567888]
["bitfinex-derivatives","ETHF0:USTF0",1747502277153,10.03804,2467.7,2467.6,1.60567888]
["bitfinex-derivatives","ETHF0:USTF0",1747502277355,5.03804,2467.7,2467.6,1.60567888]
["bitfinex-derivatives","ETHF0:USTF0",1747502277666,18.26204,2467.7,2467.6,1.60567888]
["bitfinex-derivatives","ETHF0:USTF0",1747502278354,0.81021,2467.5,2467.0,5.561712]
["bitfinex-derivatives","ETHF0:USTF0",1747502278556,2.02577,2467.3,2466.6,10.33048]
["bitfinex-derivatives","ETHF0:USTF0",1747502278756,3.2078,2467.0,2466.6,10.33048]
["bitfinex-derivatives","ETHF0:USTF0",1747502278957,3.2078,2467.0,2466.6,9.03748]
["bitfinex-derivatives","ETHF0:USTF0",1747502279163,0.81047,2466.7,2466.6,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1747502279355,0.8105,2466.6,2466.5,1.46841]
["bitfinex-derivatives","ETHF0:USTF0",1747502279557,1.3863,2466.9,2466.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1747502279756,0.8105,2466.6,2466.5,1.46843]
["bitfinex-derivatives","ETHF0:USTF0",1747502279965,1.3863,2466.9,2466.8,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1747502280160,0.8105,2466.6,2466.5,6.34077422]
["bitfinex-derivatives","ETHF0:USTF0",1747502280461,0.81054,2466.5,2466.4,4.29722792]
["bitfinex-derivatives","ETHF0:USTF0",1747502280656,2.16244,2466.5,2466.4,4.29722792]
["bitfinex-derivatives","ETHF0:USTF0",1747502280872,7.16244,2466.5,2466.4,1.60869728]
["bitfinex-derivatives","ETHF0:USTF0",1747502281055,0.81057,2466.4,2466.3,2.39725834]
["bitfinex-derivatives","ETHF0:USTF0",1747502281259,5.1897,2466.4,2465.8,14.21756]
["bitfinex-derivatives","ETHF0:USTF0",1747502281462,0.81073,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747502282259,0.81072,2466.0,2465.8,4.01856]
["bitfinex-derivatives","ETHF0:USTF0",1747502282457,1.3519,2465.9,2465.8,4.01856]
["bitfinex-derivatives","ETHF0:USTF0",1747502282662,3.2078,2466.7,2465.8,16.4588]
["bitfinex-derivatives","ETHF0:USTF0",1747502282960,1.3519,2466.6,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747502283268,3.2078,2466.4,2465.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747502283457,0.81069,2466.1,2465.9,1.48532]
["bitfinex-derivatives","ETHF0:USTF0",1747502283659,2.1032,2466.0,2465.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1747502284364,1.2925,2466.0,2465.9,2.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747502284762,1.2925,2466.0,2465.9,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1747502285159,1.2925,2466.0,2465.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1747502285359,1.2925,2466.0,2465.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1747502285360,2.02701,2465.7,2465.1,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1747502285660,0.811,2465.1,2465.0,2.39725834]
["bitfinex-derivatives","ETHF0:USTF0",1747502286563,3.2078,2465.3,2465.2,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1747502287067,2.926,2465.4,2465.3,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747502287268,1.3316,2465.5,2465.3,2.09883]
["bitfinex-derivatives","ETHF0:USTF0",1747502287562,1.3316,2465.5,2465.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1747502287758,3.2078,2465.9,2465.3,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1747502287959,1.3316,2465.8,2465.6,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1747502288161,1.3316,2465.8,2465.5,9.5199]
["bitfinex-derivatives","ETHF0:USTF0",1747502288364,2.14239,2465.8,2465.6,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747502288868,1.3316,2465.8,2465.3,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1747502289061,0.81082,2465.7,2465.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747502289262,0.81088,2465.5,2465.3,4.01871]
["bitfinex-derivatives","ETHF0:USTF0",1747502289468,1.289,2465.4,2465.3,4.01871]
["bitfinex-derivatives","ETHF0:USTF0",1747502290167,3.2078,2465.9,2465.3,5.23511]
["bitfinex-derivatives","ETHF0:USTF0",1747502290370,1.289,2465.7,2465.6,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1747502291163,4.215,2465.7,2465.6,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1747502291667,2.926,2465.7,2465.6,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1747502291868,2.926,2465.7,2465.6,2.18833]
["bitfinex-derivatives","ETHF0:USTF0",1747502292264,4.4968,2465.9,2465.8,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1747502293268,8.23353,2465.9,2465.8,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1747502293564,0.8108,2465.7,2465.6,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1747502293769,0.81078,2465.8,2465.7,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1747502293968,2.08818,2465.8,2465.7,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1747502294165,4.2034,2465.8,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747502294471,4.2034,2465.8,2465.2,9.0139]
["bitfinex-derivatives","ETHF0:USTF0",1747502294472,0.81106,2464.9,2464.8,4.01887]
["bitfinex-derivatives","ETHF0:USTF0",1747502294670,0.81106,2464.9,2464.8,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1747502294870,3.2078,2465.2,2464.6,9.6349]
["bitfinex-derivatives","ETHF0:USTF0",1747502294871,2.0275,2465.1,2464.7,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1747502295067,0.81116,2464.6,2464.5,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1747502295270,3.2078,2464.9,2464.6,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1747502295467,1.2566,2464.8,2464.7,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747502295671,1.2566,2464.8,2464.5,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1747502295866,1.2566,2464.8,2464.6,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1747502296269,1.2566,2464.8,2464.5,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1747502296270,0.81116,2464.6,2464.5,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1747502296472,0.81115,2464.7,2464.6,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1747502297069,2.06772,2464.8,2464.7,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747502297270,4.1826,2464.8,2464.7,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747502297872,4.9937,2464.8,2464.7,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747502298073,4.1826,2464.8,2464.7,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747502298873,0.40798,2464.8,2464.7,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747502299178,2.15384,2465.3,2465.1,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1747502299369,1.3429,2465.3,2464.7,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747502299578,0.81107,2464.9,2464.7,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1747502299774,0.81113,2464.7,2464.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747502300172,3.73713,2464.7,2464.5,4.01899]
["bitfinex-derivatives","ETHF0:USTF0",1747502300373,2.15406,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747502301286,4.2689,2464.6,2464.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1747502301473,0.81127,2464.3,2464.1,9.15631]
["bitfinex-derivatives","ETHF0:USTF0",1747502301673,2.10849,2464.2,2464.1,9.15631]
["bitfinex-derivatives","ETHF0:USTF0",1747502301875,2.926,2464.6,2464.1,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1747502302074,2.926,2464.6,2464.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747502302075,4.2232,2464.6,2464.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747502302274,2.10836,2464.6,2464.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747502302883,4.01885,2465.0,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747502303075,5.31604,2465.0,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747502303277,5.31605,2465.0,2464.7,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1747502303579,4.505,2465.0,2464.7,9.6179]
["bitfinex-derivatives","ETHF0:USTF0",1747502303773,0.81107,2464.9,2464.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1747502303977,1.2972,2464.9,2464.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1747502304288,3.2078,2465.0,2464.9,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1747502304483,2.08644,2465.3,2465.1,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1747502304778,2.926,2465.7,2465.2,4.66986304]
["bitfinex-derivatives","ETHF0:USTF0",1747502304989,0.81091,2465.4,2465.2,6.67076304]
["bitfinex-derivatives","ETHF0:USTF0",1747502305282,2.02709,2465.6,2465.2,6.67076304]
["bitfinex-derivatives","ETHF0:USTF0",1747502305580,0.81093,2465.3,2465.2,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1747502305780,0.81093,2465.3,2465.2,2.81186]
["bitfinex-derivatives","ETHF0:USTF0",1747502306277,4.4833,2465.5,2465.0,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747502306480,1.2755,2465.2,2465.1,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1747502306982,4.01869,2465.5,2465.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1747502307184,0.8109,2465.4,2465.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1747502307382,2.1025,2465.4,2465.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1747502307783,0.81096,2465.3,2465.2,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1747502308080,2.10256,2465.3,2465.2,9.15695]
["bitfinex-derivatives","ETHF0:USTF0",1747502308282,3.2078,2465.5,2465.2,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1747502308474,3.2078,2465.5,2465.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1747502308876,4.01867,2465.5,2465.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1747502309087,5.31027,2465.5,2465.4,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1747502310585,6.92096421,2465.5,2465.4,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1747502311088,6.11009421,2465.5,2465.4,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1747502311384,2.90229421,2465.5,2465.4,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1747502311793,3.71316421,2465.5,2465.4,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1747502312787,2.10247,2465.5,2465.4,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1747502313489,0.81082,2465.7,2465.6,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1747502313692,2.12152,2465.7,2465.6,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1747502314193,2.12152,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747502314194,0.81096,2465.2,2465.1,4.01878]
["bitfinex-derivatives","ETHF0:USTF0",1747502314389,0.81106,2465.0,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747502314589,1.3107,2464.9,2464.8,12.3649]
["bitfinex-derivatives","ETHF0:USTF0",1747502315292,1.3107,2464.9,2464.8,13.6571]
["bitfinex-derivatives","ETHF0:USTF0",1747502315992,0.81102,2465.1,2465.0,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747502316292,2.12172,2465.1,2465.0,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747502316596,3.63782421,2465.6,2464.8,14.87373]
["bitfinex-derivatives","ETHF0:USTF0",1747502316790,3.63782421,2465.6,2465.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1747502316791,2.10753,2465.4,2465.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1747502317387,1.2966,2465.4,2465.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1747502317595,5.6226174,2465.5,2465.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1747502318396,5.6226174,2465.5,2465.4,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1747502319488,2.4148174,2465.5,2465.4,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1747502320293,0.81085,2465.6,2465.5,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1747502320294,2.02204219,2465.6,2465.5,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1747502320896,1.21119219,2465.6,2465.5,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1747502323194,0.81083,2465.6,2465.5,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1747502325301,2.02202219,2465.7,2465.6,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1747502325499,2.42575292,2465.7,2465.6,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1747502326400,0.81087,2465.5,2465.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1747502326697,0.81087,2465.5,2465.4,9.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747502327792,2.02321875,2465.5,2465.4,9.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747502329092,2.02321875,2465.5,2465.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1747502329297,1.21234875,2465.5,2465.4,9.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747502329692,1.21234875,2465.5,2465.4,10.6615]
["bitfinex-derivatives","ETHF0:USTF0",1747502330299,1.21234875,2465.5,2465.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1747502333202,4.82272292,2465.6,2465.5,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1747502333203,2.4148174,2465.6,2465.5,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1747502333403,3.7106174,2465.6,2465.5,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1747502336799,2.4148174,2465.6,2465.5,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1747502338310,4.82724538,2465.7,2465.6,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1747502338807,4.82724538,2465.7,2465.6,9.27783]
["bitfinex-derivatives","ETHF0:USTF0",1747502339407,4.82724538,2465.7,2465.6,9.94553]
["bitfinex-derivatives","ETHF0:USTF0",1747502340403,1.61944538,2465.7,2465.6,9.94553]
["bitfinex-derivatives","ETHF0:USTF0",1747502340608,4.55228796,2466.1,2465.8,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1747502340802,3.70669796,2466.1,2466.0,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1747502341109,1.66810328,2466.4,2466.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1747502341302,1.66810328,2466.4,2466.3,12.4144]
["bitfinex-derivatives","ETHF0:USTF0",1747502341502,2.34253662,2467.2,2467.1,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1747502341813,2.34253662,2467.2,2467.1,21.37225688]
["bitfinex-derivatives","ETHF0:USTF0",1747502342308,1.3628,2467.2,2467.1,22.18258688]
["bitfinex-derivatives","ETHF0:USTF0",1747502343612,0.81045,2466.8,2466.7,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1747502343805,0.81048,2466.7,2466.5,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1747502344003,0.6738,2466.6,2466.5,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1747502344299,0.6738,2466.6,2466.4,9.27555]
["bitfinex-derivatives","ETHF0:USTF0",1747502344504,1.2741,2466.5,2466.4,9.27555]
["bitfinex-derivatives","ETHF0:USTF0",1747502345104,1.2741,2466.5,2466.4,10.55045]
["bitfinex-derivatives","ETHF0:USTF0",1747502346905,1.2741,2466.5,2466.4,9.27555]
["bitfinex-derivatives","ETHF0:USTF0",1747502347511,1.2741,2466.5,2466.4,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747502347699,1.2741,2466.5,2466.4,9.27555]
["bitfinex-derivatives","ETHF0:USTF0",1747502347904,1.2741,2466.5,2466.4,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747502348107,1.2741,2466.5,2466.4,9.27555]
["bitfinex-derivatives","ETHF0:USTF0",1747502348813,1.2741,2466.5,2466.4,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747502349109,1.2741,2466.5,2466.4,9.27455]
["bitfinex-derivatives","ETHF0:USTF0",1747502349515,1.2741,2466.5,2466.4,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747502349709,1.2741,2466.5,2466.4,9.27455]
["bitfinex-derivatives","ETHF0:USTF0",1747502350211,2.08464,2466.5,2466.4,9.27455]
["bitfinex-derivatives","ETHF0:USTF0",1747502350411,1.2741,2466.5,2466.4,9.27455]
["bitfinex-derivatives","ETHF0:USTF0",1747502350609,2.08464,2466.5,2466.4,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1747502350810,2.08464,2466.5,2466.4,9.27457]
["bitfinex-derivatives","ETHF0:USTF0",1747502351510,1.2741,2466.5,2466.4,9.27457]
["bitfinex-derivatives","ETHF0:USTF0",1747502353315,2.08464,2466.5,2466.4,9.27457]
["bitfinex-derivatives","ETHF0:USTF0",1747502353615,1.2741,2466.5,2466.4,9.27457]
["bitfinex-derivatives","ETHF0:USTF0",1747502354217,1.26501226,2466.5,2466.4,9.27457]
["bitfinex-derivatives","ETHF0:USTF0",1747502360216,0.6738,2466.6,2466.5,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1747502360417,5.2598,2466.8,2466.7,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1747502361514,3.2078,2467.2,2466.9,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1747502361711,3.21753519,2467.6,2467.2,2.02575]
["bitfinex-derivatives","ETHF0:USTF0",1747502362015,3.21753519,2467.6,2467.5,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1747502362218,3.21753519,2467.6,2467.5,9.20921]
["bitfinex-derivatives","ETHF0:USTF0",1747502362417,3.21753519,2467.6,2467.5,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1747502362617,4.02771519,2467.6,2467.5,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1747502362812,1.46748,2467.6,2467.5,9.20921]
["bitfinex-derivatives","ETHF0:USTF0",1747502365023,0.6573,2467.6,2467.5,9.20921]
["bitfinex-derivatives","ETHF0:USTF0",1747502365424,0.6573,2467.6,2466.9,42.88997]
["bitfinex-derivatives","ETHF0:USTF0",1747502365619,0.81031,2467.2,2467.1,9.20832]
["bitfinex-derivatives","ETHF0:USTF0",1747502365815,0.81028,2467.3,2467.2,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747502366218,3.73628,2467.3,2467.2,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747502367122,2.11445793,2467.4,2466.8,1.20012631]
["bitfinex-derivatives","ETHF0:USTF0",1747502367424,0.81041,2466.9,2466.8,10.40856631]
["bitfinex-derivatives","ETHF0:USTF0",1747502367628,0.81039,2467.0,2466.9,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1747502367823,1.43676,2467.1,2467.0,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1747502368217,4.36276,2467.1,2467.0,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1747502369128,3.5524,2467.1,2466.8,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1747502369318,0.81041,2466.9,2466.8,9.20843]
["bitfinex-derivatives","ETHF0:USTF0",1747502370127,3.73641,2466.9,2466.8,9.20843]
["bitfinex-derivatives","ETHF0:USTF0",1747502370426,2.926,2466.9,2466.8,9.20843]
["bitfinex-derivatives","ETHF0:USTF0",1747502371028,2.926,2466.9,2466.8,9.89983]
["bitfinex-derivatives","ETHF0:USTF0",1747502371327,0.6264,2467.1,2467.0,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1747502371727,3.8893,2467.2,2467.1,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1747502371931,0.81036,2467.1,2467.0,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747502372324,3.8893,2467.2,2467.1,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1747502372524,0.6266,2467.5,2466.9,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1747502372525,4.64463,2467.5,2467.0,2.02589]
["bitfinex-derivatives","ETHF0:USTF0",1747502372832,4.64463,2467.5,2467.4,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1747502373231,6.1338,2467.5,2467.4,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1747502373832,6.1338,2467.5,2467.4,1.50314]
["bitfinex-derivatives","ETHF0:USTF0",1747502374132,3.2078,2467.5,2467.4,2.78844]
["bitfinex-derivatives","ETHF0:USTF0",1747502376831,1.34481166,2468.1,2468.0,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1747502377536,2.97994469,2468.3,2468.2,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1747502377537,1.2983,2468.3,2468.2,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1747502377929,2.10825,2468.3,2468.2,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1747502378132,5.03425,2468.3,2468.2,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1747502379223,5.03425,2468.3,2467.9,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1747502379224,0.81005,2468.0,2467.9,10.39836]
["bitfinex-derivatives","ETHF0:USTF0",1747502379431,0.81005,2468.0,2467.5,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747502379632,0.81005,2468.0,2467.6,17.9823]
["bitfinex-derivatives","ETHF0:USTF0",1747502379933,3.2078,2468.2,2467.9,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747502380135,0.81001,2468.1,2468.0,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1747502380836,3.2078,2468.2,2468.1,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1747502381034,0.81001,2468.1,2468.0,9.20602]
["bitfinex-derivatives","ETHF0:USTF0",1747502381234,3.73601,2468.1,2468.0,9.20602]
["bitfinex-derivatives","ETHF0:USTF0",1747502381936,2.926,2468.1,2468.0,9.20602]
["bitfinex-derivatives","ETHF0:USTF0",1747502383136,1.3908,2468.1,2468.0,9.20602]
["bitfinex-derivatives","ETHF0:USTF0",1747502383337,2.20081,2468.1,2468.0,9.20602]
["bitfinex-derivatives","ETHF0:USTF0",1747502384737,1.3908,2468.1,2468.0,9.20602]
["bitfinex-derivatives","ETHF0:USTF0",1747502386136,1.3908,2468.1,2468.0,9.84802]
["bitfinex-derivatives","ETHF0:USTF0",1747502386438,4.01781,2468.2,2468.1,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1747502386639,4.01781,2468.2,2468.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747502386830,0.81001,2468.1,2468.0,9.84803]
["bitfinex-derivatives","ETHF0:USTF0",1747502387133,2.18151,2468.1,2468.0,1.45203]
["bitfinex-derivatives","ETHF0:USTF0",1747502387338,1.3715,2468.1,2468.0,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1747502387642,2.18151,2468.1,2468.0,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1747502388140,5.10751,2468.1,2468.0,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1747502389643,5.10751,2468.1,2468.0,9.11505]
["bitfinex-derivatives","ETHF0:USTF0",1747502390540,2.926,2468.1,2468.0,9.11505]
["bitfinex-derivatives","ETHF0:USTF0",1747502391039,3.73601,2468.1,2468.0,9.11505]
["bitfinex-derivatives","ETHF0:USTF0",1747502391240,2.11971,2468.1,2468.0,9.11505]
["bitfinex-derivatives","ETHF0:USTF0",1747502392238,2.20850793,2468.1,2468.0,9.11505]
["bitfinex-derivatives","ETHF0:USTF0",1747502395938,0.08879793,2468.1,2468.0,13.45314598]
["bitfinex-derivatives","ETHF0:USTF0",1747502396139,0.80996,2468.3,2468.2,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1747502397137,2.642,2468.5,2468.4,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747502397639,2.642,2468.5,2468.4,9.11391]
["bitfinex-derivatives","ETHF0:USTF0",1747502398144,6.37788,2468.5,2468.4,9.11391]
["bitfinex-derivatives","ETHF0:USTF0",1747502398343,6.37788,2468.5,2468.4,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1747502398841,6.37788,2468.5,2468.4,9.11391]
["bitfinex-derivatives","ETHF0:USTF0",1747502399541,5.568,2468.5,2468.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1747502399742,3.2078,2468.3,2468.0,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1747502400045,0.81001,2468.1,2468.0,9.11405]
["bitfinex-derivatives","ETHF0:USTF0",1747502400240,0.08879793,2468.1,2468.0,9.11405]
["bitfinex-derivatives","ETHF0:USTF0",1747502400640,1.40879793,2468.1,2468.0,9.11405]
["bitfinex-derivatives","ETHF0:USTF0",1747502401243,0.81008,2467.9,2467.8,9.06007]
["bitfinex-derivatives","ETHF0:USTF0",1747502401443,0.81008,2467.9,2467.8,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1747502401742,2.14826,2468.0,2467.9,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1747502402041,1.3382,2468.0,2467.9,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1747502403145,2.14825,2468.0,2467.9,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1747502404147,1.3382,2468.0,2467.9,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1747502406144,2.14825,2468.0,2467.9,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1747502406448,0.81014,2467.8,2467.7,9.11413]
["bitfinex-derivatives","ETHF0:USTF0",1747502406646,3.45212793,2468.0,2467.8,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1747502406647,0.8101,2467.9,2467.8,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1747502407245,3.7361,2467.9,2467.8,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1747502407444,3.7361,2467.9,2467.7,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1747502407445,0.81011,2467.8,2467.7,9.11413]
["bitfinex-derivatives","ETHF0:USTF0",1747502407646,0.81011,2467.8,2467.7,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1747502408147,3.73611,2467.8,2467.7,9.11414]
["bitfinex-derivatives","ETHF0:USTF0",1747502409048,2.926,2467.8,2467.7,9.11414]
["bitfinex-derivatives","ETHF0:USTF0",1747502409250,3.73611,2467.8,2467.7,9.11414]
["bitfinex-derivatives","ETHF0:USTF0",1747502409849,3.73611,2467.8,2467.7,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1747502411047,0.81028,2467.3,2467.2,1.20012631]
["bitfinex-derivatives","ETHF0:USTF0",1747502411453,5.81028,2467.3,2467.2,1.20012631]
["bitfinex-derivatives","ETHF0:USTF0",1747502411752,3.2078,2467.4,2467.2,2.01043631]
["bitfinex-derivatives","ETHF0:USTF0",1747502411949,3.2078,2467.4,2467.3,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1747502412546,4.01804,2467.4,2467.3,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1747502412953,0.81028,2467.3,2467.2,1.20012631]
["bitfinex-derivatives","ETHF0:USTF0",1747502413250,2.11158,2467.3,2467.2,1.20012631]
["bitfinex-derivatives","ETHF0:USTF0",1747502413951,0.81031,2467.2,2467.1,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1747502414249,5.03881,2467.2,2467.1,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1747502414651,4.2285,2467.2,2467.1,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1747502415151,1.3025,2467.2,2467.1,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1747502415351,2.11281,2467.2,2467.1,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1747502417249,3.2078,2467.4,2467.3,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1747502417553,4.4973,2467.4,2467.3,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1747502417949,4.4973,2467.4,2467.1,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1747502418258,0.81036,2467.1,2467.0,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1747502418454,0.81036,2467.1,2467.0,9.06135]
["bitfinex-derivatives","ETHF0:USTF0",1747502418654,0.81036,2467.1,2467.0,13.47926049]
["bitfinex-derivatives","ETHF0:USTF0",1747502419453,4.4973,2467.4,2467.2,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747502419454,0.8103,2467.3,2467.2,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747502419649,1.2895,2467.3,2467.2,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747502419849,1.2895,2467.3,2466.8,9.0614]
["bitfinex-derivatives","ETHF0:USTF0",1747502419850,0.81043,2466.9,2466.8,9.0614]
["bitfinex-derivatives","ETHF0:USTF0",1747502420051,0.8104,2467.0,2466.9,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1747502420350,1.44345,2467.1,2467.0,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1747502420549,0.8104,2467.0,2466.9,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1747502420750,2.1787,2467.0,2466.9,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1747502420951,2.8627,2467.0,2466.9,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1747502422260,2.0523,2467.0,2466.9,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1747502422554,2.86267,2467.0,2466.9,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1747502422964,2.0523,2467.0,2466.9,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1747502423169,2.86267,2467.0,2466.9,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1747502423463,2.0523,2467.0,2466.9,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1747502423665,3.2078,2467.4,2467.3,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1747502423864,4.5338,2467.4,2467.3,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1747502424361,3.2078,2467.4,2467.3,2.08658]
["bitfinex-derivatives","ETHF0:USTF0",1747502425158,0.81028,2467.3,2467.2,9.0623]
["bitfinex-derivatives","ETHF0:USTF0",1747502425358,0.81034,2467.1,2467.0,8.8917]
["bitfinex-derivatives","ETHF0:USTF0",1747502425559,0.81034,2467.1,2467.0,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1747502425762,0.81034,2467.1,2467.0,9.06237]
["bitfinex-derivatives","ETHF0:USTF0",1747502425961,0.81034,2467.1,2467.0,8.252]
["bitfinex-derivatives","ETHF0:USTF0",1747502426357,3.2078,2467.1,2466.7,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1747502426558,0.81047,2466.7,2466.6,5.21840631]
["bitfinex-derivatives","ETHF0:USTF0",1747502426860,0.81047,2466.7,2466.6,4.40792631]
["bitfinex-derivatives","ETHF0:USTF0",1747502427563,0.81047,2466.7,2466.6,5.21842631]
["bitfinex-derivatives","ETHF0:USTF0",1747502428471,0.81047,2466.7,2466.6,1.20012631]
["bitfinex-derivatives","ETHF0:USTF0",1747502429066,5.02917,2466.7,2466.6,1.20012631]
["bitfinex-derivatives","ETHF0:USTF0",1747502429368,0.81051,2466.6,2466.5,9.06254]
["bitfinex-derivatives","ETHF0:USTF0",1747502429565,0.81051,2466.6,2466.5,11.09654]
["bitfinex-derivatives","ETHF0:USTF0",1747502429754,2.10321,2466.6,2466.5,11.09654]
["bitfinex-derivatives","ETHF0:USTF0",1747502431567,1.2927,2466.6,2466.5,11.09654]
["bitfinex-derivatives","ETHF0:USTF0",1747502431867,2.1032,2466.6,2466.5,11.09654]
["bitfinex-derivatives","ETHF0:USTF0",1747502432064,1.2927,2466.6,2466.5,11.09654]
["bitfinex-derivatives","ETHF0:USTF0",1747502432260,2.1032,2466.6,2466.5,11.09654]
["bitfinex-derivatives","ETHF0:USTF0",1747502432869,1.2927,2466.6,2466.5,11.09654]
["bitfinex-derivatives","ETHF0:USTF0",1747502433468,2.1032,2466.6,2466.5,10.286]
["bitfinex-derivatives","ETHF0:USTF0",1747502433657,1.2927,2466.6,2466.5,11.09654]
["bitfinex-derivatives","ETHF0:USTF0",1747502433862,2.1032,2466.6,2466.5,11.09654]
["bitfinex-derivatives","ETHF0:USTF0",1747502434062,1.2927,2466.6,2466.5,11.09654]
["bitfinex-derivatives","ETHF0:USTF0",1747502434269,0.81045,2466.8,2466.7,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1747502434468,1.2842,2466.9,2466.5,10.286]
["bitfinex-derivatives","ETHF0:USTF0",1747502434663,5.02736392,2467.1,2466.7,4.6435401]
["bitfinex-derivatives","ETHF0:USTF0",1747502434862,5.02736392,2467.1,2467.0,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1747502435065,7.95336392,2467.1,2467.0,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1747502435368,0.81037,2467.0,2466.9,9.70268]
["bitfinex-derivatives","ETHF0:USTF0",1747502435668,2.11987,2467.0,2466.9,8.8923]
["bitfinex-derivatives","ETHF0:USTF0",1747502436467,2.11987,2467.0,2466.9,9.70271]
["bitfinex-derivatives","ETHF0:USTF0",1747502436864,0.81051,2466.6,2466.5,4.01831]
["bitfinex-derivatives","ETHF0:USTF0",1747502437065,0.6597,2466.9,2466.5,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1747502437270,0.81047,2466.7,2466.6,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1747502437672,0.6694,2466.8,2466.7,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1747502437877,1.3095,2467.0,2466.9,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1747502438073,3.8675,2467.2,2467.1,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1747502438366,0.81027,2467.4,2467.1,2.02586]
["bitfinex-derivatives","ETHF0:USTF0",1747502438570,0.81027,2467.4,2467.3,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1747502438770,2.10767,2467.4,2467.3,9.06325]
["bitfinex-derivatives","ETHF0:USTF0",1747502438971,3.2078,2467.5,2467.4,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1747502439173,4.01801,2467.5,2467.4,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1747502439372,5.31541,2467.5,2467.4,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1747502439572,3.2078,2467.5,2467.4,2.16174]
["bitfinex-derivatives","ETHF0:USTF0",1747502440474,5.69663911,2467.6,2467.5,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1747502440669,5.69663911,2467.6,2467.5,2.16171]
["bitfinex-derivatives","ETHF0:USTF0",1747502440875,4.22674911,2467.6,2467.5,2.16171]
["bitfinex-derivatives","ETHF0:USTF0",1747502441375,4.22674911,2467.6,2467.5,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1747502441670,1.66011392,2467.6,2467.5,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1747502441874,0.81023,2467.5,2467.4,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1747502442170,2.12753,2467.5,2467.4,13.76493394]
["bitfinex-derivatives","ETHF0:USTF0",1747502442876,0.81024,2467.4,2467.3,9.06325]
["bitfinex-derivatives","ETHF0:USTF0",1747502443089,2.79364,2467.4,2467.3,9.06325]
["bitfinex-derivatives","ETHF0:USTF0",1747502443373,0.81034,2467.1,2467.0,5.21828631]
["bitfinex-derivatives","ETHF0:USTF0",1747502443873,0.81033,2467.2,2467.1,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1747502444072,0.81034,2467.1,2467.0,5.21828631]
["bitfinex-derivatives","ETHF0:USTF0",1747502444272,2.11944,2467.1,2467.0,4.01816]
["bitfinex-derivatives","ETHF0:USTF0",1747502444872,1.3091,2467.1,2467.0,4.01816]
["bitfinex-derivatives","ETHF0:USTF0",1747502445177,2.11944,2467.1,2467.0,4.01816]
["bitfinex-derivatives","ETHF0:USTF0",1747502445370,1.3091,2467.1,2467.0,4.01816]
["bitfinex-derivatives","ETHF0:USTF0",1747502446875,1.39789793,2467.1,2467.0,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747502447779,1.3091,2467.1,2467.0,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747502448576,3.2078,2467.5,2467.4,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1747502448774,3.2078,2467.5,2467.4,9.06124]
["bitfinex-derivatives","ETHF0:USTF0",1747502448979,3.2078,2467.5,2467.4,13.31058105]
["bitfinex-derivatives","ETHF0:USTF0",1747502449574,1.81933392,2467.8,2467.7,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1747502449575,1.00921392,2467.8,2467.7,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1747502449878,1.00921392,2467.8,2467.7,5.08547666]
["bitfinex-derivatives","ETHF0:USTF0",1747502450781,1.00921392,2467.8,2467.7,8.29327666]
["bitfinex-derivatives","ETHF0:USTF0",1747502450984,1.09801185,2467.8,2467.7,13.29327666]
["bitfinex-derivatives","ETHF0:USTF0",1747502451978,1.00921392,2467.8,2467.7,13.29327666]
["bitfinex-derivatives","ETHF0:USTF0",1747502452380,1.43837,2468.3,2468.1,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1747502452579,0.80998,2468.2,2468.1,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1747502452778,0.80998,2468.2,2468.1,10.39979]
["bitfinex-derivatives","ETHF0:USTF0",1747502453276,2.12688,2468.2,2468.1,10.39979]
["bitfinex-derivatives","ETHF0:USTF0",1747502453580,2.12688,2468.2,2468.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1747502453885,2.12688,2468.2,2468.1,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1747502454184,5.05288,2468.2,2468.1,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1747502457887,0.81005,2468.0,2467.9,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1747502458088,3.82484793,2468.0,2467.9,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1747502458285,0.81008,2467.9,2467.8,9.0591]
["bitfinex-derivatives","ETHF0:USTF0",1747502458484,1.2883,2467.9,2467.8,9.0591]
["bitfinex-derivatives","ETHF0:USTF0",1747502459389,2.09838,2467.9,2467.8,9.0591]
["bitfinex-derivatives","ETHF0:USTF0",1747502459993,2.18717793,2467.9,2467.8,9.0591]
["bitfinex-derivatives","ETHF0:USTF0",1747502460587,0.08879793,2467.9,2467.8,9.0591]
["bitfinex-derivatives","ETHF0:USTF0",1747502460779,0.08879793,2467.9,2467.8,13.64105048]
["bitfinex-derivatives","ETHF0:USTF0",1747502460986,3.2078,2468.1,2468.0,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1747502461494,1.00921392,2468.5,2468.4,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747502461690,1.00921392,2468.5,2468.4,17.30791]
["bitfinex-derivatives","ETHF0:USTF0",1747502461985,1.00921392,2468.5,2468.4,21.60130518]
["bitfinex-derivatives","ETHF0:USTF0",1747502464089,0.80985,2468.6,2468.5,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1747502464288,0.80985,2468.6,2468.5,2.19458]
["bitfinex-derivatives","ETHF0:USTF0",1747502464891,3.8405,2468.7,2468.6,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1747502464892,4.65034,2468.7,2468.6,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1747502465096,6.1338,2468.7,2468.6,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1747502465292,6.94362,2468.7,2468.6,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1747502466398,8.27862,2468.7,2468.6,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1747502466795,0.80985,2468.6,2468.5,7.2516571]
["bitfinex-derivatives","ETHF0:USTF0",1747502466999,0.80996,2468.3,2468.2,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1747502467197,0.80996,2468.3,2468.2,17.30494]
["bitfinex-derivatives","ETHF0:USTF0",1747502467395,0.80993,2468.4,2468.3,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1747502467996,1.47753,2468.4,2468.3,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1747502468201,1.47753,2468.4,2468.3,17.30492]
["bitfinex-derivatives","ETHF0:USTF0",1747502468597,0.6676,2468.4,2468.3,17.30492]
["bitfinex-derivatives","ETHF0:USTF0",1747502469093,1.9837,2468.4,2468.3,17.30492]
["bitfinex-derivatives","ETHF0:USTF0",1747502469296,7.21631,2468.4,2468.0,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1747502469492,0.81003,2468.1,2468.0,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1747502469800,0.81005,2468.0,2467.9,4.01786]
["bitfinex-derivatives","ETHF0:USTF0",1747502469995,2.12615,2468.0,2467.9,12.26586]
["bitfinex-derivatives","ETHF0:USTF0",1747502470500,2.12615,2468.0,2467.9,11.4558]
["bitfinex-derivatives","ETHF0:USTF0",1747502470804,2.12615,2468.0,2467.9,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1747502471092,2.12615,2468.0,2467.9,9.05808]
["bitfinex-derivatives","ETHF0:USTF0",1747502471298,0.687,2468.3,2468.2,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1747502471497,1.3161,2468.3,2468.2,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1747502471701,0.6676,2468.4,2468.3,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1747502471892,2.16578,2468.6,2468.5,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1747502474599,2.1499,2468.8,2468.7,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1747502474795,2.1499,2468.8,2468.7,9.05582]
["bitfinex-derivatives","ETHF0:USTF0",1747502476897,1.3401,2468.8,2468.7,9.05582]
["bitfinex-derivatives","ETHF0:USTF0",1747502477098,3.2078,2469.0,2468.9,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747502477301,1.9914,2469.2,2469.1,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1747502477499,1.2718,2469.2,2469.1,9.05568]
["bitfinex-derivatives","ETHF0:USTF0",1747502477899,1.2718,2469.2,2469.1,17.30068]
["bitfinex-derivatives","ETHF0:USTF0",1747502478301,3.21753519,2469.3,2469.2,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1747502478599,3.21753519,2469.3,2469.2,6.57616003]
["bitfinex-derivatives","ETHF0:USTF0",1747502478803,3.21753519,2469.3,2469.2,12.57042201]
["bitfinex-derivatives","ETHF0:USTF0",1747502480305,1.34481166,2469.7,2469.4,2.02397]
["bitfinex-derivatives","ETHF0:USTF0",1747502480609,1.34481166,2469.7,2469.6,4.01732]
["bitfinex-derivatives","ETHF0:USTF0",1747502480905,1.34481166,2469.7,2469.6,8.36518856]
["bitfinex-derivatives","ETHF0:USTF0",1747502481798,0.80949,2469.7,2469.6,7.55566856]
["bitfinex-derivatives","ETHF0:USTF0",1747502482105,4.99259,2469.7,2469.6,24.04366856]
["bitfinex-derivatives","ETHF0:USTF0",1747502482495,4.99259,2469.7,2469.6,24.85318856]
["bitfinex-derivatives","ETHF0:USTF0",1747502482496,4.1831,2469.7,2469.6,24.85318856]
["bitfinex-derivatives","ETHF0:USTF0",1747502482704,4.99259,2469.7,2469.6,24.85318856]
["bitfinex-derivatives","ETHF0:USTF0",1747502483305,2.06659,2469.7,2469.6,24.85318856]
["bitfinex-derivatives","ETHF0:USTF0",1747502483710,1.2571,2469.7,2469.6,24.85318856]
["bitfinex-derivatives","ETHF0:USTF0",1747502485706,1.2571,2469.7,2469.6,4.34786856]
["bitfinex-derivatives","ETHF0:USTF0",1747502485707,2.06659,2469.7,2469.6,4.34786856]
["bitfinex-derivatives","ETHF0:USTF0",1747502485901,2.06659,2469.7,2469.6,20.83286856]
["bitfinex-derivatives","ETHF0:USTF0",1747502486205,4.99259,2469.7,2469.6,4.34786856]
["bitfinex-derivatives","ETHF0:USTF0",1747502486406,4.99259,2469.7,2469.6,16.485]
["bitfinex-derivatives","ETHF0:USTF0",1747502486801,4.99259,2469.7,2469.6,17.29452]
["bitfinex-derivatives","ETHF0:USTF0",1747502486802,4.1831,2469.7,2469.6,17.29452]
["bitfinex-derivatives","ETHF0:USTF0",1747502487101,2.926,2469.7,2469.6,21.9744773]
["bitfinex-derivatives","ETHF0:USTF0",1747502487301,0.80948,2469.8,2469.7,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1747502487805,2.16158,2469.8,2469.7,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1747502488207,5.08758,2469.8,2469.7,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1747502489105,4.2781,2469.8,2469.7,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1747502489309,5.08756,2469.8,2469.7,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1747502489702,4.2781,2469.8,2469.7,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1747502489905,5.08756,2469.8,2469.7,17.29246]
["bitfinex-derivatives","ETHF0:USTF0",1747502490099,2.16156,2469.8,2469.7,17.29246]
["bitfinex-derivatives","ETHF0:USTF0",1747502491212,1.3521,2469.8,2469.7,17.29246]
["bitfinex-derivatives","ETHF0:USTF0",1747502492105,2.16156,2469.8,2469.7,17.29246]
["bitfinex-derivatives","ETHF0:USTF0",1747502494402,1.3521,2469.8,2469.7,17.29246]
["bitfinex-derivatives","ETHF0:USTF0",1747502494605,0.08879793,2469.8,2469.7,21.92085051]
["bitfinex-derivatives","ETHF0:USTF0",1747502494907,0.08879793,2469.8,2469.7,23.25475051]
["bitfinex-derivatives","ETHF0:USTF0",1747502495108,0.08879793,2469.8,2469.7,23.96205051]
["bitfinex-derivatives","ETHF0:USTF0",1747502495406,0.89825793,2469.8,2469.7,23.96105051]
["bitfinex-derivatives","ETHF0:USTF0",1747502497313,3.82425793,2469.8,2469.7,23.96105051]
["bitfinex-derivatives","ETHF0:USTF0",1747502497510,3.01479793,2469.8,2469.7,23.96105051]
["bitfinex-derivatives","ETHF0:USTF0",1747502498107,8.65e-06,2469.8,2469.7,28.96105051]
["bitfinex-derivatives","ETHF0:USTF0",1747502498308,0.7198,2470.4,2470.3,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747502498508,2.052,2470.4,2470.3,17.28929]
["bitfinex-derivatives","ETHF0:USTF0",1747502499209,4.978,2470.4,2470.3,17.28929]
["bitfinex-derivatives","ETHF0:USTF0",1747502503706,5.78726,2470.4,2470.3,17.28929]
["bitfinex-derivatives","ETHF0:USTF0",1747502504108,4.978,2470.4,2470.3,17.28929]
["bitfinex-derivatives","ETHF0:USTF0",1747502504303,4.978,2470.4,2470.3,18.57789]
["bitfinex-derivatives","ETHF0:USTF0",1747502506008,2.926,2470.4,2470.3,18.57789]
["bitfinex-derivatives","ETHF0:USTF0",1747502506310,2.926,2470.4,2470.3,23.10258541]
["bitfinex-derivatives","ETHF0:USTF0",1747502507214,3.2078,2470.5,2470.4,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1747502507514,3.2078,2470.5,2470.4,5.46594562]
["bitfinex-derivatives","ETHF0:USTF0",1747502507814,3.2078,2470.5,2470.4,21.12768562]
["bitfinex-derivatives","ETHF0:USTF0",1747502508009,4.01703,2470.5,2470.4,21.93694562]
["bitfinex-derivatives","ETHF0:USTF0",1747502508215,0.80933,2470.3,2470.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747502508411,0.80933,2470.3,2470.2,9.0453]
["bitfinex-derivatives","ETHF0:USTF0",1747502508711,3.50849,2470.4,2470.3,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747502509312,6.1338,2471.2,2471.1,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747502509510,7.6256,2471.2,2471.1,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1747502509812,7.6256,2471.2,2471.1,9.03526399]
["bitfinex-derivatives","ETHF0:USTF0",1747502510514,7.6256,2471.2,2471.1,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747502510817,9.6108,2471.2,2471.1,9.04503]
["bitfinex-derivatives","ETHF0:USTF0",1747502511114,9.6108,2471.2,2471.1,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1747502511616,9.6108,2471.2,2471.1,9.04503]
["bitfinex-derivatives","ETHF0:USTF0",1747502512908,9.6108,2471.2,2471.1,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1747502513709,9.6108,2471.2,2471.1,9.04503]
["bitfinex-derivatives","ETHF0:USTF0",1747502514103,8.8018,2471.2,2471.1,9.04503]
["bitfinex-derivatives","ETHF0:USTF0",1747502514617,5.594,2471.2,2471.1,9.04503]
["bitfinex-derivatives","ETHF0:USTF0",1747502515122,2.668,2471.2,2471.1,9.04503]
["bitfinex-derivatives","ETHF0:USTF0",1747502515512,3.2078,2471.5,2471.4,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1747502516116,7.4031,2471.5,2471.4,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1747502516311,8.212,2471.5,2471.4,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1747502516613,7.4031,2471.5,2471.4,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1747502517015,4.1953,2471.5,2471.4,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1747502517216,0.687,2471.6,2471.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1747502517519,3.2078,2471.8,2471.7,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747502517715,3.2078,2471.8,2471.7,9.04083]
["bitfinex-derivatives","ETHF0:USTF0",1747502517920,3.2078,2471.8,2471.7,13.28936661]
["bitfinex-derivatives","ETHF0:USTF0",1747502518128,7.76233519,2472.1,2471.7,12.48053661]
["bitfinex-derivatives","ETHF0:USTF0",1747502518321,8.57105519,2472.1,2471.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747502518523,8.57105519,2472.1,2472.0,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747502519024,5.35352,2472.1,2472.0,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747502519321,7.4708,2472.1,2472.0,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747502519822,0.80874,2472.0,2471.9,13.32735672]
["bitfinex-derivatives","ETHF0:USTF0",1747502520014,2.14574,2472.0,2471.9,13.32735672]
["bitfinex-derivatives","ETHF0:USTF0",1747502520211,4.263,2472.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747502520417,0.80887,2471.7,2471.6,16.463]
["bitfinex-derivatives","ETHF0:USTF0",1747502520608,3.2078,2471.8,2471.4,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1747502520815,2.16357,2471.6,2471.5,16.463]
["bitfinex-derivatives","ETHF0:USTF0",1747502521017,1.3547,2471.6,2471.3,41.99312631]
["bitfinex-derivatives","ETHF0:USTF0",1747502521322,0.80893,2471.4,2471.3,50.22312631]
["bitfinex-derivatives","ETHF0:USTF0",1747502521524,0.80893,2471.4,2471.3,57.256]
["bitfinex-derivatives","ETHF0:USTF0",1747502521822,0.80893,2471.4,2471.3,40.793]
["bitfinex-derivatives","ETHF0:USTF0",1747502522122,4.2885,2471.4,2470.8,5.71782631]
["bitfinex-derivatives","ETHF0:USTF0",1747502522323,0.8091,2470.9,2470.8,1.20012631]
["bitfinex-derivatives","ETHF0:USTF0",1747502522516,4.0169,2470.9,2470.8,1.20012631]
["bitfinex-derivatives","ETHF0:USTF0",1747502522825,3.2078,2470.9,2470.8,2.00925631]
["bitfinex-derivatives","ETHF0:USTF0",1747502523216,6.1338,2470.9,2470.8,2.00925631]
["bitfinex-derivatives","ETHF0:USTF0",1747502523521,6.1338,2470.9,2470.8,14.52184859]
["bitfinex-derivatives","ETHF0:USTF0",1747502523722,2.926,2470.9,2470.8,14.52184859]
["bitfinex-derivatives","ETHF0:USTF0",1747502523924,2.926,2470.9,2470.8,15.84744859]
["bitfinex-derivatives","ETHF0:USTF0",1747502524125,1.3625,2471.1,2471.0,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747502524330,1.3625,2471.1,2471.0,9.04106]
["bitfinex-derivatives","ETHF0:USTF0",1747502524522,1.3625,2471.1,2471.0,13.70340736]
["bitfinex-derivatives","ETHF0:USTF0",1747502524928,1.45129793,2471.1,2470.8,5.34251]
["bitfinex-derivatives","ETHF0:USTF0",1747502525123,0.6835,2471.0,2470.9,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1747502525330,0.6835,2471.0,2470.9,9.0411]
["bitfinex-derivatives","ETHF0:USTF0",1747502525527,2.77416,2471.0,2470.9,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1747502525723,1.9651,2471.0,2470.7,1.10564827]
["bitfinex-derivatives","ETHF0:USTF0",1747502526024,4.01693,2470.8,2470.7,1.10564827]
["bitfinex-derivatives","ETHF0:USTF0",1747502526229,0.80919,2470.7,2470.5,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1747502526427,0.80919,2470.6,2470.5,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1747502526627,0.80923,2470.5,2470.4,1.20012631]
["bitfinex-derivatives","ETHF0:USTF0",1747502526821,4.70053,2470.5,2470.4,9.43212631]
["bitfinex-derivatives","ETHF0:USTF0",1747502527021,1.49273,2470.5,2470.4,9.43212631]
["bitfinex-derivatives","ETHF0:USTF0",1747502527325,3.6095,2470.5,2470.4,10.24138631]
["bitfinex-derivatives","ETHF0:USTF0",1747502527530,2.926,2470.5,2470.4,13.36338769]
["bitfinex-derivatives","ETHF0:USTF0",1747502527731,2.926,2470.5,2470.4,14.73958769]
["bitfinex-derivatives","ETHF0:USTF0",1747502530332,2.75446,2470.7,2470.6,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747502530526,2.75446,2470.7,2470.4,13.93032769]
["bitfinex-derivatives","ETHF0:USTF0",1747502530527,1.9453,2470.7,2470.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1747502530730,0.80919,2470.6,2470.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1747502530932,2.20039,2470.6,2470.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1747502531137,5.12639,2470.6,2470.5,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1747502532342,4.3172,2470.6,2470.5,9.04223]
["bitfinex-derivatives","ETHF0:USTF0",1747502532537,2.926,2470.6,2470.5,17.27223]
["bitfinex-derivatives","ETHF0:USTF0",1747502532842,2.926,2470.6,2470.5,21.65644721]
["bitfinex-derivatives","ETHF0:USTF0",1747502533038,2.926,2470.6,2470.5,22.98384721]
["bitfinex-derivatives","ETHF0:USTF0",1747502533543,2.926,2470.6,2470.5,21.65644721]
["bitfinex-derivatives","ETHF0:USTF0",1747502534239,3.73519,2470.6,2470.5,21.65644721]
["bitfinex-derivatives","ETHF0:USTF0",1747502534749,2.926,2470.6,2470.5,21.65644721]
["bitfinex-derivatives","ETHF0:USTF0",1747502534939,2.926,2470.6,2470.5,22.98384721]
["bitfinex-derivatives","ETHF0:USTF0",1747502536143,3.2078,2470.8,2470.7,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747502536344,0.80911,2470.9,2470.8,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747502536548,0.80911,2470.9,2470.8,9.0391]
["bitfinex-derivatives","ETHF0:USTF0",1747502536739,0.80913,2470.8,2470.7,13.31463887]
["bitfinex-derivatives","ETHF0:USTF0",1747502536940,0.80913,2470.8,2470.7,17.26915]
["bitfinex-derivatives","ETHF0:USTF0",1747502537141,3.73513,2470.8,2470.7,21.54463887]
["bitfinex-derivatives","ETHF0:USTF0",1747502537344,0.80919,2470.6,2470.5,4.31644381]
["bitfinex-derivatives","ETHF0:USTF0",1747502537537,4.01699,2470.6,2470.5,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1747502537848,0.80926,2470.4,2470.3,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1747502538234,3.73526,2470.4,2470.3,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1747502538551,2.926,2470.4,2470.3,9.03829]
["bitfinex-derivatives","ETHF0:USTF0",1747502538844,2.926,2470.4,2470.3,13.49941304]
["bitfinex-derivatives","ETHF0:USTF0",1747502539037,3.73526,2470.4,2470.3,9.03829]
["bitfinex-derivatives","ETHF0:USTF0",1747502539244,2.926,2470.4,2470.3,9.03829]
["bitfinex-derivatives","ETHF0:USTF0",1747502540145,2.926,2470.4,2470.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1747502540343,0.80929,2470.3,2470.2,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1747502540541,5.23111,2470.3,2469.9,1.20012631]
["bitfinex-derivatives","ETHF0:USTF0",1747502540849,4.01719,2470.0,2469.9,1.20012631]
["bitfinex-derivatives","ETHF0:USTF0",1747502541057,3.2078,2470.0,2469.9,1.20012631]
["bitfinex-derivatives","ETHF0:USTF0",1747502541243,2.926,2470.0,2469.9,2.00954631]
["bitfinex-derivatives","ETHF0:USTF0",1747502541543,2.926,2470.0,2469.9,10.23954631]
["bitfinex-derivatives","ETHF0:USTF0",1747502541750,2.926,2470.0,2469.9,12.28554631]
["bitfinex-derivatives","ETHF0:USTF0",1747502542045,2.926,2470.0,2469.9,2.00954631]
["bitfinex-derivatives","ETHF0:USTF0",1747502542247,2.926,2470.0,2469.9,18.48154631]
["bitfinex-derivatives","ETHF0:USTF0",1747502542550,2.926,2470.0,2469.9,19.85284631]
["bitfinex-derivatives","ETHF0:USTF0",1747502542847,2.926,2470.0,2469.9,18.65272]
["bitfinex-derivatives","ETHF0:USTF0",1747502543044,2.926,2470.0,2469.9,23.21183693]
["bitfinex-derivatives","ETHF0:USTF0",1747502544143,3.2078,2470.3,2470.0,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747502544452,3.2078,2470.3,2470.1,12.51439985]
["bitfinex-derivatives","ETHF0:USTF0",1747502544648,0.80932,2470.2,2470.1,13.32372985]
["bitfinex-derivatives","ETHF0:USTF0",1747502545048,0.80932,2470.2,2470.1,12.51439985]
["bitfinex-derivatives","ETHF0:USTF0",1747502545451,0.80932,2470.2,2470.1,13.32375985]
["bitfinex-derivatives","ETHF0:USTF0",1747502546155,3.73532,2470.2,2470.1,13.32375985]
["bitfinex-derivatives","ETHF0:USTF0",1747502546847,3.73532,2470.2,2470.1,12.51439985]
["bitfinex-derivatives","ETHF0:USTF0",1747502547048,2.926,2470.2,2470.1,13.32375985]
["bitfinex-derivatives","ETHF0:USTF0",1747502547551,3.73532,2470.2,2470.1,13.32375985]
["bitfinex-derivatives","ETHF0:USTF0",1747502548451,3.73532,2470.2,2470.1,12.51439985]
["bitfinex-derivatives","ETHF0:USTF0",1747502548645,3.73532,2470.2,2470.1,13.32375985]
["bitfinex-derivatives","ETHF0:USTF0",1747502549253,2.926,2470.2,2470.1,13.32375985]
["bitfinex-derivatives","ETHF0:USTF0",1747502549545,2.926,2470.2,2470.1,15.30205985]
["bitfinex-derivatives","ETHF0:USTF0",1747502549752,0.08879793,2470.8,2470.3,2.02322]
["bitfinex-derivatives","ETHF0:USTF0",1747502550050,0.08879793,2470.8,2470.7,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747502550051,0.89793793,2470.8,2470.7,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747502550250,0.89793793,2470.8,2470.7,9.04016]
["bitfinex-derivatives","ETHF0:USTF0",1747502550745,0.89793793,2470.8,2470.4,12.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747502550938,0.89793793,2470.8,2470.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1747502550939,0.80919,2470.6,2470.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1747502551139,3.73519,2470.6,2470.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1747502551347,5.10919,2470.6,2470.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1747502551546,8.31699,2470.6,2470.5,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1747502551748,0.80924,2470.5,2470.4,9.04023]
["bitfinex-derivatives","ETHF0:USTF0",1747502552145,3.73524,2470.5,2470.4,9.04023]
["bitfinex-derivatives","ETHF0:USTF0",1747502552650,0.80929,2470.3,2470.2,9.72822]
["bitfinex-derivatives","ETHF0:USTF0",1747502552845,0.80929,2470.3,2470.2,17.95922]
["bitfinex-derivatives","ETHF0:USTF0",1747502553045,0.80929,2470.3,2470.2,22.56113724]
["bitfinex-derivatives","ETHF0:USTF0",1747502553240,3.73529,2470.3,2470.2,22.56113724]
["bitfinex-derivatives","ETHF0:USTF0",1747502557357,2.926,2470.3,2470.2,22.56113724]
["bitfinex-derivatives","ETHF0:USTF0",1747502557754,2.926,2470.3,2470.2,6.09913724]
["bitfinex-derivatives","ETHF0:USTF0",1747502557956,3.73529,2470.3,2470.2,13.52081724]
["bitfinex-derivatives","ETHF0:USTF0",1747502558149,3.73529,2470.3,2470.2,12.83291724]
["bitfinex-derivatives","ETHF0:USTF0",1747502558457,3.73529,2470.3,2470.2,13.64223724]
["bitfinex-derivatives","ETHF0:USTF0",1747502558856,3.73529,2470.3,2470.2,12.83291724]
["bitfinex-derivatives","ETHF0:USTF0",1747502559058,3.73529,2470.3,2470.2,13.64223724]
["bitfinex-derivatives","ETHF0:USTF0",1747502561356,3.73529,2470.3,2470.2,5.41123724]
["bitfinex-derivatives","ETHF0:USTF0",1747502561556,5.08749,2470.3,2470.2,13.64223724]
["bitfinex-derivatives","ETHF0:USTF0",1747502561958,5.08749,2470.3,2470.2,4.60191724]
["bitfinex-derivatives","ETHF0:USTF0",1747502562154,2.02335,2470.2,2469.7,4.40792631]
["bitfinex-derivatives","ETHF0:USTF0",1747502562344,0.80942,2469.9,2469.8,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1747502563153,3.73542,2469.9,2469.8,9.04046]
["bitfinex-derivatives","ETHF0:USTF0",1747502563357,2.926,2469.9,2469.8,13.71272511]
["bitfinex-derivatives","ETHF0:USTF0",1747502563665,2.926,2469.9,2469.8,15.06912511]
["bitfinex-derivatives","ETHF0:USTF0",1747502564758,1.57868082,2469.9,2469.8,15.06912511]
["bitfinex-derivatives","ETHF0:USTF0",1747502565160,1.2855,2470.3,2470.2,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747502565359,1.2855,2470.3,2470.2,9.04132]
["bitfinex-derivatives","ETHF0:USTF0",1747502565957,2.09479,2470.3,2470.2,9.04132]
["bitfinex-derivatives","ETHF0:USTF0",1747502566260,4.2115,2470.3,2470.2,9.04132]
["bitfinex-derivatives","ETHF0:USTF0",1747502567154,2.926,2470.3,2470.2,13.25412487]
["bitfinex-derivatives","ETHF0:USTF0",1747502568055,2.926,2470.3,2470.2,14.37057994]
["bitfinex-derivatives","ETHF0:USTF0",1747502568361,0.08879793,2470.5,2470.4,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1747502568563,0.08879793,2470.5,2470.4,4.01706]
["bitfinex-derivatives","ETHF0:USTF0",1747502568755,0.08879793,2470.5,2470.4,8.52890244]
["bitfinex-derivatives","ETHF0:USTF0",1747502569059,0.08879793,2470.5,2470.4,9.87880244]
["bitfinex-derivatives","ETHF0:USTF0",1747502569366,3.01479793,2470.5,2470.4,10.99525751]
["bitfinex-derivatives","ETHF0:USTF0",1747502569662,2.926,2470.5,2470.4,10.99525751]
["bitfinex-derivatives","ETHF0:USTF0",1747502569857,2.926,2470.5,2470.4,24.24845751]
["bitfinex-derivatives","ETHF0:USTF0",1747502570459,2.926,2470.5,2470.4,27.45625751]
["bitfinex-derivatives","ETHF0:USTF0",1747502571260,1.01009314,2470.8,2470.7,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747502571465,1.81922314,2470.8,2470.7,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747502571656,1.01009314,2470.8,2470.7,5.30564603]
["bitfinex-derivatives","ETHF0:USTF0",1747502572161,2.926,2470.8,2470.7,5.30564603]
["bitfinex-derivatives","ETHF0:USTF0",1747502572352,2.926,2470.8,2470.7,5.94854603]
["bitfinex-derivatives","ETHF0:USTF0",1747502573162,6.41518314,2471.0,2470.9,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747502573363,6.41518314,2471.0,2470.9,9.03909]
["bitfinex-derivatives","ETHF0:USTF0",1747502574162,8.53209314,2471.0,2470.9,9.03909]
["bitfinex-derivatives","ETHF0:USTF0",1747502574467,3.93609314,2471.0,2470.9,21.67600494]
["bitfinex-derivatives","ETHF0:USTF0",1747502574760,3.93609314,2471.0,2470.9,26.67600494]
["bitfinex-derivatives","ETHF0:USTF0",1747502574959,2.03465314,2471.0,2470.9,26.67600494]
["bitfinex-derivatives","ETHF0:USTF0",1747502575266,1.34481166,2471.3,2471.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1747502575471,4.56234685,2471.4,2471.3,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1747502575658,4.56234685,2471.4,2471.3,17.26796]
["bitfinex-derivatives","ETHF0:USTF0",1747502575964,1.34481166,2471.4,2471.3,21.93545285]
["bitfinex-derivatives","ETHF0:USTF0",1747502577268,1.34481166,2471.4,2471.3,21.93345285]
["bitfinex-derivatives","ETHF0:USTF0",1747502578271,4.27081166,2471.4,2471.3,25.14125285]
["bitfinex-derivatives","ETHF0:USTF0",1747502578560,4.27081166,2471.4,2471.3,30.14125285]
["bitfinex-derivatives","ETHF0:USTF0",1747502578756,4.27081166,2471.4,2471.3,31.49445285]
["bitfinex-derivatives","ETHF0:USTF0",1747502579068,2.926,2471.4,2471.3,31.49445285]
["bitfinex-derivatives","ETHF0:USTF0",1747502579271,1.2961,2471.8,2471.7,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747502579565,2.1049,2471.8,2471.7,17.26583]
["bitfinex-derivatives","ETHF0:USTF0",1747502579765,2.1049,2471.8,2471.7,21.63208947]
["bitfinex-derivatives","ETHF0:USTF0",1747502580068,1.2961,2471.8,2471.7,21.63208947]
["bitfinex-derivatives","ETHF0:USTF0",1747502580269,5.0309,2471.8,2471.7,4.36625947]
["bitfinex-derivatives","ETHF0:USTF0",1747502580467,0.80893,2471.4,2471.3,1.10913134]
["bitfinex-derivatives","ETHF0:USTF0",1747502580662,2.02232,2471.4,2471.0,1.20012631]
["bitfinex-derivatives","ETHF0:USTF0",1747502580862,0.80902,2471.1,2471.0,1.20012631]
["bitfinex-derivatives","ETHF0:USTF0",1747502581268,10.73112,2471.1,2471.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747502582274,0.80916,2470.7,2470.6,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1747502582568,4.01696,2470.7,2470.6,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1747502582764,0.80919,2470.6,2470.4,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747502582972,3.43649,2470.6,2470.3,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1747502583269,6.36249,2470.6,2470.2,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747502583468,6.36249,2470.6,2470.4,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1747502583669,0.80922,2470.5,2470.4,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1747502583871,2.10332,2470.5,2470.4,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1747502584067,5.02932,2470.5,2470.4,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1747502584771,0.80925,2470.4,2470.3,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1747502584971,0.80938,2470.0,2469.9,40.788]
["bitfinex-derivatives","ETHF0:USTF0",1747502585270,2.926,2470.0,2469.9,49.8264]
["bitfinex-derivatives","ETHF0:USTF0",1747502585865,2.926,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747502586069,2.926,2470.0,2469.8,4.01724]
["bitfinex-derivatives","ETHF0:USTF0",1747502586070,3.51951,2469.9,2469.8,4.01724]
["bitfinex-derivatives","ETHF0:USTF0",1747502586369,3.51951,2469.9,2469.8,12.24624]
["bitfinex-derivatives","ETHF0:USTF0",1747502586570,2.7101,2469.9,2469.8,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1747502586769,3.51951,2469.9,2469.8,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1747502587065,0.80948,2469.7,2469.6,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1747502587270,0.80946,2469.8,2469.6,9.03849]
["bitfinex-derivatives","ETHF0:USTF0",1747502587471,5.6361,2469.9,2469.6,9.03849]
["bitfinex-derivatives","ETHF0:USTF0",1747502587472,2.09748,2469.7,2469.6,13.61313076]
["bitfinex-derivatives","ETHF0:USTF0",1747502587670,1.288,2469.7,2469.6,13.61313076]
["bitfinex-derivatives","ETHF0:USTF0",1747502588067,1.288,2469.7,2469.6,14.98453076]
["bitfinex-derivatives","ETHF0:USTF0",1747502588873,3.2078,2470.1,2469.6,14.17504076]
["bitfinex-derivatives","ETHF0:USTF0",1747502589174,2.0974,2470.0,2469.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1747502589870,1.288,2470.0,2469.9,5.31092573]
["bitfinex-derivatives","ETHF0:USTF0",1747502590074,4.214,2470.0,2469.9,5.31092573]
["bitfinex-derivatives","ETHF0:USTF0",1747502590373,2.926,2470.0,2469.9,13.53892573]
["bitfinex-derivatives","ETHF0:USTF0",1747502590573,2.926,2470.0,2469.9,14.89872573]
["bitfinex-derivatives","ETHF0:USTF0",1747502591372,3.43588,2470.3,2470.2,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747502591566,3.43588,2470.3,2470.2,9.03931]
["bitfinex-derivatives","ETHF0:USTF0",1747502591767,3.43588,2470.3,2470.2,13.37811058]
["bitfinex-derivatives","ETHF0:USTF0",1747502592171,6.36188,2470.3,2470.2,13.37811058]
["bitfinex-derivatives","ETHF0:USTF0",1747502592367,5.5526,2470.3,2470.2,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1747502592675,2.926,2470.3,2470.2,13.2497138]
["bitfinex-derivatives","ETHF0:USTF0",1747502594072,1.2903,2470.7,2470.2,21.4575138]
["bitfinex-derivatives","ETHF0:USTF0",1747502594267,0.8092,2470.6,2470.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1747502594570,1.2903,2470.5,2470.4,9.03724]
["bitfinex-derivatives","ETHF0:USTF0",1747502594772,1.2903,2470.5,2470.4,14.77757985]
["bitfinex-derivatives","ETHF0:USTF0",1747502595075,1.2903,2470.5,2470.4,23.00757985]
["bitfinex-derivatives","ETHF0:USTF0",1747502595472,2.68611166,2470.8,2470.4,22.19833985]
["bitfinex-derivatives","ETHF0:USTF0",1747502595670,1.34481166,2470.8,2470.7,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1747502596174,3.29659793,2471.1,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747502596371,3.29659793,2471.1,2471.0,9.03705]
["bitfinex-derivatives","ETHF0:USTF0",1747502596574,3.29659793,2471.1,2471.0,13.48904779]
["bitfinex-derivatives","ETHF0:USTF0",1747502596775,0.08879793,2471.1,2471.0,13.48904779]
["bitfinex-derivatives","ETHF0:USTF0",1747502597167,3.01479793,2471.1,2471.0,14.86774779]
["bitfinex-derivatives","ETHF0:USTF0",1747502597368,4.28039793,2471.1,2471.0,14.86774779]
["bitfinex-derivatives","ETHF0:USTF0",1747502597568,5.08940793,2471.1,2471.0,12.67999779]
["bitfinex-derivatives","ETHF0:USTF0",1747502597775,4.28039793,2471.1,2471.0,13.48904779]
["bitfinex-derivatives","ETHF0:USTF0",1747502598272,0.8091,2470.9,2470.7,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1747502598472,1.2656,2470.8,2470.7,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1747502598668,2.07471,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747502598875,2.73801,2470.8,2470.7,4.4003574]
["bitfinex-derivatives","ETHF0:USTF0",1747502599074,5.66401,2470.8,2470.7,4.4003574]
["bitfinex-derivatives","ETHF0:USTF0",1747502599274,0.80915,2470.7,2470.6,13.4365374]
["bitfinex-derivatives","ETHF0:USTF0",1747502599471,2.18825,2470.7,2470.6,9.03618]
["bitfinex-derivatives","ETHF0:USTF0",1747502599670,2.18825,2470.7,2470.6,13.71380817]
["bitfinex-derivatives","ETHF0:USTF0",1747502599875,1.3791,2470.7,2470.6,13.71380817]
["bitfinex-derivatives","ETHF0:USTF0",1747502600277,2.926,2470.7,2470.6,13.71380817]
["bitfinex-derivatives","ETHF0:USTF0",1747502600478,2.926,2470.7,2470.6,15.10370817]
["bitfinex-derivatives","ETHF0:USTF0",1747502601177,2.18815,2471.0,2470.9,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747502601675,1.3791,2471.0,2470.9,5.33739299]
["bitfinex-derivatives","ETHF0:USTF0",1747502602268,4.3051,2471.0,2470.9,13.56439299]
["bitfinex-derivatives","ETHF0:USTF0",1747502603878,5.11416,2471.0,2470.9,17.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747502604580,5.11416,2471.0,2470.9,16.453]
["bitfinex-derivatives","ETHF0:USTF0",1747502605876,5.11416,2471.0,2470.9,17.26208]
["bitfinex-derivatives","ETHF0:USTF0",1747502606378,2.926,2471.0,2470.9,17.26208]
["bitfinex-derivatives","ETHF0:USTF0",1747502606571,2.926,2471.0,2470.9,21.52248884]
["bitfinex-derivatives","ETHF0:USTF0",1747502607873,0.08879793,2471.1,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747502608173,4.01665,2471.6,2471.5,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747502608378,4.01665,2471.6,2471.5,9.03589]
["bitfinex-derivatives","ETHF0:USTF0",1747502608579,3.2078,2471.6,2471.5,13.42065539]
["bitfinex-derivatives","ETHF0:USTF0",1747502609065,6.94265,2471.6,2471.5,14.07015539]
["bitfinex-derivatives","ETHF0:USTF0",1747502609270,6.1338,2471.6,2471.5,14.07015539]
["bitfinex-derivatives","ETHF0:USTF0",1747502609480,6.94265,2471.6,2471.5,14.07015539]
["bitfinex-derivatives","ETHF0:USTF0",1747502609669,6.94265,2471.6,2471.5,13.26126539]
["bitfinex-derivatives","ETHF0:USTF0",1747502609873,6.94265,2471.6,2471.5,12.61176539]
["bitfinex-derivatives","ETHF0:USTF0",1747502610074,6.94265,2471.6,2471.5,4.38476539]
["bitfinex-derivatives","ETHF0:USTF0",1747502610479,0.80895,2471.3,2471.2,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1747502611172,2.926,2471.3,2470.8,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1747502611371,2.926,2471.3,2470.9,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1747502611372,0.80905,2471.0,2470.9,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1747502612084,3.73505,2471.0,2470.9,9.03508]
["bitfinex-derivatives","ETHF0:USTF0",1747502612484,2.926,2471.0,2470.9,9.03508]
["bitfinex-derivatives","ETHF0:USTF0",1747502612684,4.2416,2471.0,2470.9,9.03508]
["bitfinex-derivatives","ETHF0:USTF0",1747502612985,4.2416,2471.0,2470.9,5.2496918]
["bitfinex-derivatives","ETHF0:USTF0",1747502613287,4.2416,2471.0,2470.9,13.4756918]
["bitfinex-derivatives","ETHF0:USTF0",1747502614187,0.80916,2470.7,2470.6,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1747502614487,0.80914,2470.8,2470.7,5.09160952]
["bitfinex-derivatives","ETHF0:USTF0",1747502614785,6.26424,2471.0,2470.9,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747502614786,5.05067,2471.0,2470.9,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747502614986,4.2416,2471.0,2470.9,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747502615178,4.2416,2471.0,2470.9,5.03784736]
["bitfinex-derivatives","ETHF0:USTF0",1747502616178,4.33039793,2471.0,2470.9,5.03784736]
["bitfinex-derivatives","ETHF0:USTF0",1747502617082,5.13944793,2471.0,2470.9,5.03784736]
["bitfinex-derivatives","ETHF0:USTF0",1747502617389,4.33039793,2471.0,2470.9,5.03784736]
["bitfinex-derivatives","ETHF0:USTF0",1747502620097,5.13944793,2471.0,2470.9,5.03784736]
["bitfinex-derivatives","ETHF0:USTF0",1747502620397,5.13944793,2471.0,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747502620696,0.80915,2470.7,2470.6,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1747502621091,3.73515,2470.7,2470.6,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1747502621597,6.38295,2470.7,2470.6,9.03518]
["bitfinex-derivatives","ETHF0:USTF0",1747502621792,5.5738,2470.7,2470.6,9.03518]
["bitfinex-derivatives","ETHF0:USTF0",1747502621987,5.5738,2470.7,2470.6,13.25792985]
["bitfinex-derivatives","ETHF0:USTF0",1747502622885,2.926,2470.7,2470.6,13.25792985]
["bitfinex-derivatives","ETHF0:USTF0",1747502623091,1.3607,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747502623599,2.16978,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747502623799,2.16978,2470.9,2470.8,9.03511]
["bitfinex-derivatives","ETHF0:USTF0",1747502624198,5.09578,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747502624501,0.80917,2470.7,2470.6,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1747502624701,0.80924,2470.4,2470.3,43.1979282]
["bitfinex-derivatives","ETHF0:USTF0",1747502624898,0.80924,2470.4,2470.3,49.83425]
["bitfinex-derivatives","ETHF0:USTF0",1747502625100,2.926,2470.4,2470.3,49.025]
["bitfinex-derivatives","ETHF0:USTF0",1747502625303,2.926,2470.4,2470.3,49.83428]
["bitfinex-derivatives","ETHF0:USTF0",1747502625501,2.926,2470.4,2470.2,2.3989582]
["bitfinex-derivatives","ETHF0:USTF0",1747502625704,2.09148,2470.3,2470.2,1.5896782]
["bitfinex-derivatives","ETHF0:USTF0",1747502626197,5.01748,2470.3,2470.2,1.5896782]
["bitfinex-derivatives","ETHF0:USTF0",1747502626404,5.01748,2470.3,2470.2,2.3989882]
["bitfinex-derivatives","ETHF0:USTF0",1747502626702,4.2082,2470.3,2470.2,2.3989882]
["bitfinex-derivatives","ETHF0:USTF0",1747502626902,5.01748,2470.3,2470.2,2.3989882]
["bitfinex-derivatives","ETHF0:USTF0",1747502627603,4.2082,2470.3,2470.2,2.3989882]
["bitfinex-derivatives","ETHF0:USTF0",1747502628205,2.926,2470.3,2470.2,6.84639236]
["bitfinex-derivatives","ETHF0:USTF0",1747502628501,2.926,2470.3,2470.2,5.25671416]
["bitfinex-derivatives","ETHF0:USTF0",1747502629205,3.73528,2470.3,2470.2,12.67240416]
["bitfinex-derivatives","ETHF0:USTF0",1747502629408,3.73528,2470.3,2470.2,13.48172416]
["bitfinex-derivatives","ETHF0:USTF0",1747502630307,3.82407793,2470.3,2470.2,13.48172416]
["bitfinex-derivatives","ETHF0:USTF0",1747502630610,3.82407793,2470.3,2470.2,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1747502631296,0.80936,2470.1,2470.0,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747502631501,0.80936,2470.1,2470.0,9.03437]
["bitfinex-derivatives","ETHF0:USTF0",1747502631701,0.80936,2470.1,2470.0,13.42059918]
["bitfinex-derivatives","ETHF0:USTF0",1747502632209,5.02726,2470.1,2470.0,13.42059918]
["bitfinex-derivatives","ETHF0:USTF0",1747502633106,5.02726,2470.1,2470.0,4.38622918]
["bitfinex-derivatives","ETHF0:USTF0",1747502633317,0.80947,2469.8,2469.7,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747502633501,0.80947,2469.8,2469.7,9.03445]
["bitfinex-derivatives","ETHF0:USTF0",1747502634107,3.73547,2469.8,2469.7,9.03445]
["bitfinex-derivatives","ETHF0:USTF0",1747502636010,4.40987,2469.8,2469.7,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1747502636312,4.40987,2469.8,2469.7,9.03449]
["bitfinex-derivatives","ETHF0:USTF0",1747502636513,5.76457,2469.8,2469.7,9.03449]
["bitfinex-derivatives","ETHF0:USTF0",1747502638213,4.2807,2469.8,2469.7,9.03449]
["bitfinex-derivatives","ETHF0:USTF0",1747502639013,4.2807,2469.8,2469.7,13.47030135]
["bitfinex-derivatives","ETHF0:USTF0",1747502640112,5.09015,2469.8,2469.7,13.47030135]
["bitfinex-derivatives","ETHF0:USTF0",1747502640914,5.09015,2469.8,2469.7,5.24530135]
["bitfinex-derivatives","ETHF0:USTF0",1747502641109,5.09015,2469.8,2469.7,13.47230135]
["bitfinex-derivatives","ETHF0:USTF0",1747502641715,0.80955,2469.5,2469.4,9.03659]
["bitfinex-derivatives","ETHF0:USTF0",1747502642211,3.73555,2469.5,2469.4,9.03659]
["bitfinex-derivatives","ETHF0:USTF0",1747502643210,2.926,2469.5,2469.4,9.03659]
["bitfinex-derivatives","ETHF0:USTF0",1747502643519,2.926,2469.5,2469.4,14.5795293]
["bitfinex-derivatives","ETHF0:USTF0",1747502644312,1.3047,2469.9,2469.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747502644514,1.3047,2469.9,2469.8,17.26245]
["bitfinex-derivatives","ETHF0:USTF0",1747502644917,0.6374,2470.1,2470.0,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747502645213,2.926,2470.1,2470.0,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747502645514,2.926,2470.1,2470.0,5.29804571]
["bitfinex-derivatives","ETHF0:USTF0",1747502645818,2.926,2470.1,2470.0,5.99724571]
["bitfinex-derivatives","ETHF0:USTF0",1747502646018,2.926,2470.1,2470.0,7.29604571]
["bitfinex-derivatives","ETHF0:USTF0",1747502646218,2.10677,2470.4,2470.3,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747502646413,1.2975,2470.4,2470.3,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1747502646610,2.74486,2470.4,2470.3,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1747502647011,2.74486,2470.4,2470.3,9.03629]
["bitfinex-derivatives","ETHF0:USTF0",1747502647312,5.67086,2470.4,2470.3,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1747502648524,0.80932,2470.2,2470.1,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1747502649019,0.80932,2470.2,2470.1,9.03636]
["bitfinex-derivatives","ETHF0:USTF0",1747502649215,4.2619,2470.2,2470.1,9.03636]
["bitfinex-derivatives","ETHF0:USTF0",1747502649414,2.926,2470.2,2470.1,13.5484724]
["bitfinex-derivatives","ETHF0:USTF0",1747502652525,3.73532,2470.2,2470.1,13.5484724]
["bitfinex-derivatives","ETHF0:USTF0",1747502654227,3.73532,2470.2,2470.1,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1747502654420,3.73532,2470.2,2470.1,9.03636]
["bitfinex-derivatives","ETHF0:USTF0",1747502654622,5.03802,2470.2,2470.1,9.03636]
["bitfinex-derivatives","ETHF0:USTF0",1747502655730,5.03802,2470.2,2470.1,13.32886404]
["bitfinex-derivatives","ETHF0:USTF0",1747502656628,5.03802,2470.2,2470.1,12.51950404]
["bitfinex-derivatives","ETHF0:USTF0",1747502657024,5.03802,2470.2,2470.1,4.29250404]
["bitfinex-derivatives","ETHF0:USTF0",1747502657225,5.03802,2470.2,2470.1,9.03336]
["bitfinex-derivatives","ETHF0:USTF0",1747502659532,0.80949,2469.7,2469.6,1.19114323]
["bitfinex-derivatives","ETHF0:USTF0",1747502659729,4.01729,2469.7,2469.6,1.19114323]
["bitfinex-derivatives","ETHF0:USTF0",1747502659923,9.01729,2469.7,2469.6,1.19114323]
["bitfinex-derivatives","ETHF0:USTF0",1747502660119,6.94329,2469.7,2469.6,1.19114323]
["bitfinex-derivatives","ETHF0:USTF0",1747502660324,8.99199,2469.7,2469.6,1.19114323]
["bitfinex-derivatives","ETHF0:USTF0",1747502661627,0.80955,2469.5,2469.4,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1747502661829,0.80955,2469.5,2469.4,9.03359]
["bitfinex-derivatives","ETHF0:USTF0",1747502662136,3.73555,2469.5,2469.4,9.03359]
["bitfinex-derivatives","ETHF0:USTF0",1747502662434,0.80959,2469.4,2469.3,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1747502662734,5.31559,2469.4,2469.3,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1747502663134,8.24159,2469.4,2469.3,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1747502665831,8.24159,2469.4,2469.3,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1747502666036,4.2242,2469.4,2469.3,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1747502666228,2.926,2469.4,2469.3,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1747502666531,2.926,2469.4,2469.3,13.40710927]
["bitfinex-derivatives","ETHF0:USTF0",1747502667228,4.21850561,2469.7,2469.6,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1747502667535,4.21850561,2469.7,2469.6,21.7446429]
["bitfinex-derivatives","ETHF0:USTF0",1747502668031,1.01070561,2469.7,2469.6,21.7446429]
["bitfinex-derivatives","ETHF0:USTF0",1747502668635,1.01070561,2469.7,2469.6,5.2936429]
["bitfinex-derivatives","ETHF0:USTF0",1747502668835,1.82019561,2469.7,2469.6,21.7446429]
["bitfinex-derivatives","ETHF0:USTF0",1747502669034,3.16629561,2469.7,2469.6,21.7446429]
["bitfinex-derivatives","ETHF0:USTF0",1747502670137,2.35680561,2469.7,2469.6,21.7446429]
["bitfinex-derivatives","ETHF0:USTF0",1747502670333,1.01070561,2469.7,2469.6,21.7446429]
["bitfinex-derivatives","ETHF0:USTF0",1747502670635,0.80944,2469.9,2469.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747502671037,0.80944,2469.9,2469.8,5.29651044]
["bitfinex-derivatives","ETHF0:USTF0",1747502671234,0.80944,2469.9,2469.8,6.56861044]
["bitfinex-derivatives","ETHF0:USTF0",1747502671235,3.73544,2469.9,2469.8,6.56861044]
["bitfinex-derivatives","ETHF0:USTF0",1747502672339,3.73544,2469.9,2469.8,4.48706044]
["bitfinex-derivatives","ETHF0:USTF0",1747502673335,0.80949,2469.7,2469.6,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1747502673541,4.01729,2469.7,2469.6,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1747502673737,3.2078,2469.7,2469.3,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1747502673936,0.80955,2469.5,2469.4,9.03558]
["bitfinex-derivatives","ETHF0:USTF0",1747502674138,3.73555,2469.5,2469.4,13.40295853]
["bitfinex-derivatives","ETHF0:USTF0",1747502674341,5.11765,2469.5,2469.4,13.40295853]
["bitfinex-derivatives","ETHF0:USTF0",1747502675048,4.3081,2469.5,2469.4,13.40295853]
["bitfinex-derivatives","ETHF0:USTF0",1747502675349,4.3081,2469.5,2469.4,14.70985853]
["bitfinex-derivatives","ETHF0:USTF0",1747502677146,1.3821,2469.5,2469.4,14.70985853]
["bitfinex-derivatives","ETHF0:USTF0",1747502677846,2.19165,2469.5,2469.4,13.40295853]
["bitfinex-derivatives","ETHF0:USTF0",1747502678248,5.11765,2469.5,2469.4,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1747502679939,5.11765,2469.5,2469.4,13.32826561]
["bitfinex-derivatives","ETHF0:USTF0",1747502680145,5.11765,2469.5,2469.4,15.30266561]
["bitfinex-derivatives","ETHF0:USTF0",1747502681049,5.11765,2469.5,2469.4,14.49307561]
["bitfinex-derivatives","ETHF0:USTF0",1747502681344,5.11765,2469.5,2469.4,12.51867561]
["bitfinex-derivatives","ETHF0:USTF0",1747502682048,0.80959,2469.4,2469.3,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1747502682248,5.07529,2469.4,2469.3,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1747502682450,8.28309,2469.4,2469.3,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1747502683956,2.926,2469.4,2469.3,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1747502684148,3.2078,2469.7,2469.6,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1747502684149,1.3397,2469.7,2469.6,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1747502684349,1.09950354,2469.9,2469.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747502684553,0.80945,2469.8,2469.7,1.50826]
["bitfinex-derivatives","ETHF0:USTF0",1747502684756,2.14915,2469.8,2469.7,1.50826]
["bitfinex-derivatives","ETHF0:USTF0",1747502685162,5.07515,2469.8,2469.7,1.50826]
["bitfinex-derivatives","ETHF0:USTF0",1747502686557,4.2657,2469.8,2469.5,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1747502686758,2.02381,2469.6,2469.3,10.11546]
["bitfinex-derivatives","ETHF0:USTF0",1747502687063,0.80959,2469.4,2469.3,10.11546]
["bitfinex-derivatives","ETHF0:USTF0",1747502687461,2.16289,2469.4,2469.3,10.11546]
["bitfinex-derivatives","ETHF0:USTF0",1747502687662,2.16289,2469.4,2469.3,8.64505]
["bitfinex-derivatives","ETHF0:USTF0",1747502687860,2.16289,2469.4,2469.3,8.64205]
["bitfinex-derivatives","ETHF0:USTF0",1747502688363,5.08889,2469.4,2469.3,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1747502688864,5.08889,2469.4,2469.3,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1747502689367,5.08889,2469.4,2469.3,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1747502689560,8.29669,2469.4,2469.3,0.41905]
["bitfinex-derivatives","ETHF0:USTF0",1747502689864,0.80968,2469.1,2469.0,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747502690064,4.01748,2469.1,2469.0,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747502690360,6.94348,2469.1,2469.0,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1747502690559,0.80972,2469.0,2468.9,1.19114323]
["bitfinex-derivatives","ETHF0:USTF0",1747502690858,3.52662,2469.0,2468.9,1.19114323]
["bitfinex-derivatives","ETHF0:USTF0",1747502691364,6.45262,2469.0,2468.9,1.19114323]
["bitfinex-derivatives","ETHF0:USTF0",1747502693364,0.80982,2468.8,2468.5,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1747502693666,4.01762,2468.8,2468.7,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1747502694068,0.80983,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747502694365,0.80985,2468.6,2468.5,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1747502694565,1.52285,2468.6,2468.5,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1747502694765,0.713,2468.6,2468.3,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747502694969,4.73748,2468.5,2468.4,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1747502695263,7.66348,2468.5,2468.4,12.91515376]
["bitfinex-derivatives","ETHF0:USTF0",1747502695567,7.66348,2468.5,2468.4,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1747502695963,7.66348,2468.5,2468.4,9.03391]
["bitfinex-derivatives","ETHF0:USTF0",1747502699569,6.8536,2468.5,2468.4,9.03391]
["bitfinex-derivatives","ETHF0:USTF0",1747502700070,7.66348,2468.5,2468.4,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747502700269,6.8536,2468.5,2468.3,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747502700567,0.80991,2468.4,2468.3,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1747502700765,6.8536,2468.5,2468.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747502700970,6.8536,2468.5,2468.1,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1747502700971,4.01781,2468.2,2468.1,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1747502701870,3.2078,2468.2,2468.1,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1747502702368,6.1338,2468.2,2468.1,13.72173523]
["bitfinex-derivatives","ETHF0:USTF0",1747502702565,2.02437,2469.0,2468.1,13.72173523]
["bitfinex-derivatives","ETHF0:USTF0",1747502702566,3.2078,2468.8,2468.7,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1747502702762,5.7401208,2469.1,2469.0,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1747502702966,0.80974,2469.0,2468.9,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747502703177,3.73574,2469.0,2468.9,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747502703669,3.73574,2469.0,2468.9,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747502703969,3.73574,2469.0,2468.9,2.15725]
["bitfinex-derivatives","ETHF0:USTF0",1747502704871,3.73574,2469.0,2468.9,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1747502705063,3.73574,2469.0,2468.6,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1747502705064,2.926,2469.0,2468.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1747502705267,0.80981,2468.8,2468.7,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1747502705566,0.80981,2468.8,2468.7,5.15756469]
["bitfinex-derivatives","ETHF0:USTF0",1747502705771,3.2078,2468.9,2468.8,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1747502705974,2.926,2469.0,2468.9,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747502706167,2.85671166,2469.1,2469.0,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1747502706869,0.80975,2469.0,2468.9,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747502707071,3.73575,2469.0,2468.9,2.14043]
["bitfinex-derivatives","ETHF0:USTF0",1747502707875,2.926,2469.0,2468.9,2.14043]
["bitfinex-derivatives","ETHF0:USTF0",1747502708177,3.73572,2469.0,2468.9,2.14043]
["bitfinex-derivatives","ETHF0:USTF0",1747502708372,0.80975,2468.9,2468.8,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1747502709175,3.73575,2468.9,2468.8,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1747502709572,2.926,2468.9,2468.8,6.50174698]
["bitfinex-derivatives","ETHF0:USTF0",1747502710173,3.2078,2469.2,2469.1,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1747502710379,4.01745,2469.2,2469.1,9.03568]
["bitfinex-derivatives","ETHF0:USTF0",1747502710869,3.2078,2469.2,2469.1,21.85555847]
["bitfinex-derivatives","ETHF0:USTF0",1747502711070,1.52746,2469.5,2469.4,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1747502711269,2.5335817,2469.6,2469.5,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1747502711677,1.0106417,2469.6,2469.5,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1747502711974,1.8201617,2469.6,2469.5,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1747502712174,3.9366417,2469.6,2469.5,13.69504366]
["bitfinex-derivatives","ETHF0:USTF0",1747502712573,3.9366417,2469.6,2469.5,21.91704366]
["bitfinex-derivatives","ETHF0:USTF0",1747502713071,3.9366417,2469.6,2469.5,22.57264366]
["bitfinex-derivatives","ETHF0:USTF0",1747502713272,1.0106417,2469.6,2469.5,22.57264366]
["bitfinex-derivatives","ETHF0:USTF0",1747502713878,0.80949,2469.7,2469.6,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1747502714072,3.73549,2469.7,2469.6,2.18312]
["bitfinex-derivatives","ETHF0:USTF0",1747502714277,3.73549,2469.7,2469.6,6.65257257]
["bitfinex-derivatives","ETHF0:USTF0",1747502714970,0.80959,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747502715177,0.80962,2469.3,2469.2,10.40421]
["bitfinex-derivatives","ETHF0:USTF0",1747502715374,0.80962,2469.3,2469.2,2.18321]
["bitfinex-derivatives","ETHF0:USTF0",1747502715577,2.07322,2469.3,2469.2,23.12195699]
["bitfinex-derivatives","ETHF0:USTF0",1747502715776,1.2636,2469.3,2469.2,23.12195699]
["bitfinex-derivatives","ETHF0:USTF0",1747502715978,2.926,2469.4,2469.3,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1747502716178,0.80948,2469.8,2469.7,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1747502716378,1.2636,2469.8,2469.7,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1747502716679,1.2636,2469.8,2469.6,17.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747502716680,0.80949,2469.7,2469.6,17.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747502717179,3.73549,2469.7,2469.6,21.75382552]
["bitfinex-derivatives","ETHF0:USTF0",1747502717376,3.73549,2469.7,2469.6,5.30882552]
["bitfinex-derivatives","ETHF0:USTF0",1747502717577,3.73549,2469.7,2469.6,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1747502718080,0.80955,2469.5,2469.4,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747502718280,0.80955,2469.5,2469.4,9.03058]
["bitfinex-derivatives","ETHF0:USTF0",1747502718481,0.80955,2469.5,2469.4,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1747502718682,2.17895,2469.5,2469.4,9.03058]
["bitfinex-derivatives","ETHF0:USTF0",1747502719179,5.10495,2469.5,2469.4,9.03058]
["bitfinex-derivatives","ETHF0:USTF0",1747502720875,2.926,2469.5,2469.4,9.03058]
["bitfinex-derivatives","ETHF0:USTF0",1747502721077,0.08879793,2469.7,2469.6,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1747502721586,0.08879793,2469.7,2469.6,5.15726344]
["bitfinex-derivatives","ETHF0:USTF0",1747502721787,0.08879793,2469.7,2469.6,5.88386344]
["bitfinex-derivatives","ETHF0:USTF0",1747502722084,3.01479793,2469.7,2469.6,5.88386344]
["bitfinex-derivatives","ETHF0:USTF0",1747502723386,3.82428793,2469.7,2469.6,5.88386344]
["bitfinex-derivatives","ETHF0:USTF0",1747502724090,3.01479793,2469.7,2469.6,5.88386344]
["bitfinex-derivatives","ETHF0:USTF0",1747502724288,3.82428793,2469.7,2469.6,5.88386344]
["bitfinex-derivatives","ETHF0:USTF0",1747502724781,3.01479793,2469.7,2469.6,5.88386344]
["bitfinex-derivatives","ETHF0:USTF0",1747502725181,3.01479793,2469.7,2469.6,6.59856344]
["bitfinex-derivatives","ETHF0:USTF0",1747502725383,3.01479793,2469.7,2469.6,14.81756344]
["bitfinex-derivatives","ETHF0:USTF0",1747502726188,0.08879793,2469.7,2469.6,14.81756344]
["bitfinex-derivatives","ETHF0:USTF0",1747502730483,0.08879793,2469.7,2469.6,6.59856344]
["bitfinex-derivatives","ETHF0:USTF0",1747502730684,0.08879793,2469.7,2469.6,4.34774344]
["bitfinex-derivatives","ETHF0:USTF0",1747502730685,0.89828793,2469.7,2469.6,4.34774344]
["bitfinex-derivatives","ETHF0:USTF0",1747502730988,0.80955,2469.5,2469.4,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1747502731189,0.80955,2469.5,2469.4,9.02856]
["bitfinex-derivatives","ETHF0:USTF0",1747502731585,2.17135,2469.5,2469.4,9.02856]
["bitfinex-derivatives","ETHF0:USTF0",1747502732185,5.09735,2469.5,2469.4,9.02856]
["bitfinex-derivatives","ETHF0:USTF0",1747502732388,4.2878,2469.5,2469.4,9.02856]
["bitfinex-derivatives","ETHF0:USTF0",1747502733593,5.09735,2469.5,2469.4,9.02856]
["bitfinex-derivatives","ETHF0:USTF0",1747502733794,4.2878,2469.5,2469.2,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1747502733993,1.54609,2469.4,2469.3,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1747502734194,5.79939,2469.4,2469.3,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1747502735992,4.9898,2469.4,2469.3,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1747502736593,5.79939,2469.4,2469.3,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1747502737585,4.9898,2469.4,2469.3,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1747502737984,5.79939,2469.4,2469.3,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1747502739402,4.9898,2469.4,2469.1,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1747502739599,0.80965,2469.2,2469.1,9.02967]
["bitfinex-derivatives","ETHF0:USTF0",1747502740101,1.2538,2469.2,2469.1,9.02968]
["bitfinex-derivatives","ETHF0:USTF0",1747502740291,3.2078,2469.3,2469.2,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1747502740495,3.2078,2469.3,2469.2,2.17675]
["bitfinex-derivatives","ETHF0:USTF0",1747502741099,3.2078,2469.3,2469.2,2.91535]
["bitfinex-derivatives","ETHF0:USTF0",1747502741497,4.4616,2469.3,2469.2,2.91535]
["bitfinex-derivatives","ETHF0:USTF0",1747502741999,3.2078,2469.3,2469.2,2.91535]
["bitfinex-derivatives","ETHF0:USTF0",1747502742199,3.2078,2469.3,2469.2,16.25468638]
["bitfinex-derivatives","ETHF0:USTF0",1747502743196,0.08879793,2469.5,2469.4,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1747502743502,0.08879793,2469.5,2469.4,5.07231023]
["bitfinex-derivatives","ETHF0:USTF0",1747502743694,0.08879793,2469.5,2469.4,8.28011023]
["bitfinex-derivatives","ETHF0:USTF0",1747502743894,7.93e-06,2469.5,2469.4,13.28011023]
["bitfinex-derivatives","ETHF0:USTF0",1747502744201,5.59957689,2470.0,2469.9,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747502744503,6.87677689,2470.0,2469.9,21.63229879]
["bitfinex-derivatives","ETHF0:USTF0",1747502745006,3.6592417,2470.0,2469.9,21.63229879]
["bitfinex-derivatives","ETHF0:USTF0",1747502745499,3.6592417,2470.0,2469.9,13.41529879]
["bitfinex-derivatives","ETHF0:USTF0",1747502745798,1.0106417,2470.0,2469.9,13.41529879]
["bitfinex-derivatives","ETHF0:USTF0",1747502746003,1.0106417,2470.0,2469.9,14.79509879]
["bitfinex-derivatives","ETHF0:USTF0",1747502747299,2.926,2470.1,2470.0,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747502747506,2.926,2470.1,2470.0,5.39699]
["bitfinex-derivatives","ETHF0:USTF0",1747502747705,2.926,2470.1,2470.0,14.73670272]
["bitfinex-derivatives","ETHF0:USTF0",1747502748197,3.2078,2470.4,2470.3,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747502748403,3.2078,2470.4,2470.3,17.23929]
["bitfinex-derivatives","ETHF0:USTF0",1747502748605,3.2078,2470.4,2470.3,21.84075552]
["bitfinex-derivatives","ETHF0:USTF0",1747502749002,1.0106417,2470.5,2470.4,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1747502749202,5.2441417,2470.5,2470.4,2.17156]
["bitfinex-derivatives","ETHF0:USTF0",1747502749400,5.2441417,2470.5,2470.4,6.61655927]
["bitfinex-derivatives","ETHF0:USTF0",1747502751008,4.2335,2470.5,2470.4,6.61655927]
["bitfinex-derivatives","ETHF0:USTF0",1747502753003,2.926,2470.5,2470.4,6.61655927]
["bitfinex-derivatives","ETHF0:USTF0",1747502756011,2.926,2470.5,2470.4,5.25425927]
["bitfinex-derivatives","ETHF0:USTF0",1747502756204,2.926,2470.5,2470.4,21.67925927]
["bitfinex-derivatives","ETHF0:USTF0",1747502757714,5.12252,2470.5,2470.4,9.02226]
["bitfinex-derivatives","ETHF0:USTF0",1747502757912,4.3133,2470.5,2470.4,9.02226]
["bitfinex-derivatives","ETHF0:USTF0",1747502758112,4.3133,2470.5,2470.4,13.51579007]
["bitfinex-derivatives","ETHF0:USTF0",1747502759114,5.12252,2470.5,2470.4,13.51579007]
["bitfinex-derivatives","ETHF0:USTF0",1747502759412,4.3133,2470.5,2470.4,13.51579007]
["bitfinex-derivatives","ETHF0:USTF0",1747502759615,2.926,2470.5,2470.4,13.51579007]
["bitfinex-derivatives","ETHF0:USTF0",1747502759816,2.926,2470.5,2470.4,15.47339007]
["bitfinex-derivatives","ETHF0:USTF0",1747502760116,1.3476,2470.8,2470.7,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747502760415,1.3476,2470.8,2470.7,13.39635742]
["bitfinex-derivatives","ETHF0:USTF0",1747502761205,4.2736,2470.8,2470.5,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1747502761405,5.08274,2470.8,2470.7,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747502762623,0.80916,2470.7,2470.6,5.49685918]
["bitfinex-derivatives","ETHF0:USTF0",1747502762810,2.14976,2470.7,2470.6,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747502763018,1.3406,2470.7,2470.6,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747502763217,5.07576,2470.7,2470.6,5.3128476]
["bitfinex-derivatives","ETHF0:USTF0",1747502763420,4.2666,2470.7,2470.6,5.3128476]
["bitfinex-derivatives","ETHF0:USTF0",1747502764822,4.2666,2470.7,2470.6,6.6177476]
["bitfinex-derivatives","ETHF0:USTF0",1747502768422,4.2666,2470.7,2470.6,5.3128476]
["bitfinex-derivatives","ETHF0:USTF0",1747502769626,5.07576,2470.7,2470.6,5.3128476]
["bitfinex-derivatives","ETHF0:USTF0",1747502769824,5.07576,2470.7,2470.6,21.7328476]
["bitfinex-derivatives","ETHF0:USTF0",1747502769825,4.2666,2470.7,2470.6,21.7328476]
["bitfinex-derivatives","ETHF0:USTF0",1747502770931,2.926,2470.7,2470.6,21.7328476]
["bitfinex-derivatives","ETHF0:USTF0",1747502771127,0.08879793,2470.8,2470.7,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747502771431,0.08879793,2470.8,2470.7,5.14472019]
["bitfinex-derivatives","ETHF0:USTF0",1747502773133,3.01479793,2470.8,2470.7,5.14472019]
["bitfinex-derivatives","ETHF0:USTF0",1747502773432,3.82392793,2470.8,2470.7,13.35672019]
["bitfinex-derivatives","ETHF0:USTF0",1747502775633,3.82392793,2470.8,2470.7,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747502776130,3.01479793,2470.8,2470.7,5.05522274]
["bitfinex-derivatives","ETHF0:USTF0",1747502776629,3.01479793,2470.8,2470.7,5.79952274]
["bitfinex-derivatives","ETHF0:USTF0",1747502776927,3.01479793,2470.8,2470.7,6.90664588]
["bitfinex-derivatives","ETHF0:USTF0",1747502779234,0.08879793,2470.8,2470.7,6.90664588]
["bitfinex-derivatives","ETHF0:USTF0",1747502780334,3.2078,2471.3,2471.2,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1747502780636,5.1842,2471.3,2471.2,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1747502780832,5.1842,2471.3,2471.2,13.40559446]
["bitfinex-derivatives","ETHF0:USTF0",1747502781134,8.1102,2471.3,2471.2,13.40559446]
["bitfinex-derivatives","ETHF0:USTF0",1747502781728,4.9024,2471.3,2471.2,13.40559446]
["bitfinex-derivatives","ETHF0:USTF0",1747502781928,5.71136,2471.3,2471.2,5.20059446]
["bitfinex-derivatives","ETHF0:USTF0",1747502782127,5.71136,2471.3,2471.2,13.40559446]
["bitfinex-derivatives","ETHF0:USTF0",1747502782329,5.71136,2471.3,2471.2,5.20059446]
["bitfinex-derivatives","ETHF0:USTF0",1747502782527,0.80904,2471.2,2471.1,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747502782736,2.10214,2471.2,2471.1,9.01402]
["bitfinex-derivatives","ETHF0:USTF0",1747502783234,5.02814,2471.2,2471.1,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747502783429,5.02814,2471.2,2471.1,9.01402]
["bitfinex-derivatives","ETHF0:USTF0",1747502783632,5.02814,2471.2,2471.1,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747502783832,4.2191,2471.2,2471.1,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747502784431,5.0281,2471.2,2471.1,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747502784823,11.24162,2471.2,2470.7,1.19114323]
["bitfinex-derivatives","ETHF0:USTF0",1747502785026,0.80913,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747502785633,2.82793,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747502786136,5.75393,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747502787135,4.9448,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747502787330,4.2082,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747502787733,4.2082,2470.9,2470.8,2.17031]
["bitfinex-derivatives","ETHF0:USTF0",1747502787940,4.2082,2470.9,2470.8,3.27791803]
["bitfinex-derivatives","ETHF0:USTF0",1747502790438,4.2082,2470.9,2470.8,11.47991803]
["bitfinex-derivatives","ETHF0:USTF0",1747502790937,4.2082,2470.9,2470.8,3.27791803]
["bitfinex-derivatives","ETHF0:USTF0",1747502791142,5.01729,2470.9,2470.8,10.12171803]
["bitfinex-derivatives","ETHF0:USTF0",1747502792244,4.2082,2470.9,2470.8,10.12171803]
["bitfinex-derivatives","ETHF0:USTF0",1747502792435,4.2082,2470.9,2470.8,9.01411]
["bitfinex-derivatives","ETHF0:USTF0",1747502792742,4.2082,2470.9,2470.8,11.10901]
["bitfinex-derivatives","ETHF0:USTF0",1747502794546,4.29699793,2470.9,2470.8,11.10901]
["bitfinex-derivatives","ETHF0:USTF0",1747502796145,4.29699793,2470.9,2470.8,12.21642577]
["bitfinex-derivatives","ETHF0:USTF0",1747502799646,4.29699793,2470.9,2470.8,4.01142577]
["bitfinex-derivatives","ETHF0:USTF0",1747502799850,5.10608793,2470.9,2470.8,9.31241577]
["bitfinex-derivatives","ETHF0:USTF0",1747502800040,5.10608793,2470.9,2470.8,10.12154577]
["bitfinex-derivatives","ETHF0:USTF0",1747502800352,5.10608793,2470.9,2470.8,9.01413]
["bitfinex-derivatives","ETHF0:USTF0",1747502800646,5.10608793,2470.9,2470.8,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747502800842,5.10608793,2470.9,2470.8,9.01413]
["bitfinex-derivatives","ETHF0:USTF0",1747502801445,5.10608793,2470.9,2470.8,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1747502802049,0.80922,2470.6,2470.5,9.0142]
["bitfinex-derivatives","ETHF0:USTF0",1747502802245,2.26215,2470.8,2470.7,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747502802450,3.51955,2470.8,2470.7,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747502803048,2.7104,2470.8,2470.7,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747502803347,5.6364,2470.8,2470.7,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747502803848,2.926,2470.8,2470.7,6.06175275]
["bitfinex-derivatives","ETHF0:USTF0",1747502804841,3.9366417,2470.8,2470.7,6.06175275]
["bitfinex-derivatives","ETHF0:USTF0",1747502805649,4.7457717,2470.8,2470.7,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747502805947,0.80916,2470.7,2470.6,9.01418]
["bitfinex-derivatives","ETHF0:USTF0",1747502806147,5.77416,2470.7,2470.6,9.01418]
["bitfinex-derivatives","ETHF0:USTF0",1747502806644,5.77416,2470.7,2470.6,10.12147473]
["bitfinex-derivatives","ETHF0:USTF0",1747502807445,5.77416,2470.7,2470.6,1.10729473]
["bitfinex-derivatives","ETHF0:USTF0",1747502808444,0.80919,2470.6,2470.5,9.01422]
["bitfinex-derivatives","ETHF0:USTF0",1747502808650,2.88029,2470.6,2470.5,9.01422]
["bitfinex-derivatives","ETHF0:USTF0",1747502809050,5.80629,2470.6,2470.5,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1747502811048,5.80629,2470.6,2470.5,9.01422]
["bitfinex-derivatives","ETHF0:USTF0",1747502811249,5.80629,2470.6,2470.5,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747502812551,4.9971,2470.6,2470.5,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747502812866,3.73519,2470.6,2470.5,6.67489894]
["bitfinex-derivatives","ETHF0:USTF0",1747502813567,3.9366417,2470.6,2470.5,6.67489894]
["bitfinex-derivatives","ETHF0:USTF0",1747502813863,4.7458317,2470.6,2470.5,6.67489894]
["bitfinex-derivatives","ETHF0:USTF0",1747502815554,3.9366417,2470.6,2470.5,6.67489894]
["bitfinex-derivatives","ETHF0:USTF0",1747502816861,4.7458317,2470.6,2470.5,6.67489894]
["bitfinex-derivatives","ETHF0:USTF0",1747502817159,6.1082317,2470.6,2470.5,6.67489894]
["bitfinex-derivatives","ETHF0:USTF0",1747502817359,6.8104317,2470.6,2470.5,6.67489894]
["bitfinex-derivatives","ETHF0:USTF0",1747502817864,5.79979,2470.6,2470.5,6.67489894]
["bitfinex-derivatives","ETHF0:USTF0",1747502818167,4.2884,2470.6,2470.5,6.67489894]
["bitfinex-derivatives","ETHF0:USTF0",1747502818362,2.926,2470.6,2470.5,6.67489894]
["bitfinex-derivatives","ETHF0:USTF0",1747502819261,2.926,2470.6,2470.5,7.78252633]
["bitfinex-derivatives","ETHF0:USTF0",1747502820162,3.73519,2470.6,2470.5,7.78252633]
["bitfinex-derivatives","ETHF0:USTF0",1747502820459,5.10369,2470.6,2470.5,7.78252633]
["bitfinex-derivatives","ETHF0:USTF0",1747502822067,4.2945,2470.6,2470.5,7.78252633]
["bitfinex-derivatives","ETHF0:USTF0",1747502822665,2.926,2470.6,2470.5,7.78252633]
["bitfinex-derivatives","ETHF0:USTF0",1747502823167,0.08879793,2470.7,2470.6,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747502823466,0.08879793,2470.7,2470.6,2.16769]
["bitfinex-derivatives","ETHF0:USTF0",1747502823663,0.08879793,2470.7,2470.6,6.76731597]
["bitfinex-derivatives","ETHF0:USTF0",1747502824568,0.08879793,2470.7,2470.6,7.87494336]
["bitfinex-derivatives","ETHF0:USTF0",1747502825164,2.16212,2470.9,2470.8,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1747502826168,5.08812,2470.9,2470.8,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1747502827769,0.80913,2470.8,2470.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1747502828068,0.80913,2470.8,2470.6,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1747502828069,0.80916,2470.7,2470.6,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1747502828264,0.80919,2470.6,2470.5,2.14071]
["bitfinex-derivatives","ETHF0:USTF0",1747502828465,2.09979,2470.6,2470.5,6.4958677]
["bitfinex-derivatives","ETHF0:USTF0",1747502828970,2.18858793,2470.6,2470.5,7.60486175]
["bitfinex-derivatives","ETHF0:USTF0",1747502829170,5.11458793,2470.6,2470.5,7.60486175]
["bitfinex-derivatives","ETHF0:USTF0",1747502829672,5.83338793,2470.6,2470.5,6.27336175]
["bitfinex-derivatives","ETHF0:USTF0",1747502830162,5.83338793,2470.6,2470.5,14.47136175]
["bitfinex-derivatives","ETHF0:USTF0",1747502833065,5.02419793,2470.6,2470.5,14.47136175]
["bitfinex-derivatives","ETHF0:USTF0",1747502833273,3.01479793,2470.6,2470.5,19.04406175]
["bitfinex-derivatives","ETHF0:USTF0",1747502834274,0.08879793,2470.6,2470.5,19.04406175]
["bitfinex-derivatives","ETHF0:USTF0",1747502835266,1.0106417,2470.8,2470.5,23.23485175]
["bitfinex-derivatives","ETHF0:USTF0",1747502835471,1.34481166,2471.1,2471.0,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747502835674,1.34481166,2471.1,2471.0,20.40286]
["bitfinex-derivatives","ETHF0:USTF0",1747502835866,1.34481166,2471.1,2471.0,24.76278111]
["bitfinex-derivatives","ETHF0:USTF0",1747502836266,1.34481166,2471.1,2471.0,26.08948111]
["bitfinex-derivatives","ETHF0:USTF0",1747502836466,1.34481166,2471.1,2471.0,27.19847516]
["bitfinex-derivatives","ETHF0:USTF0",1747502836777,6.17714469,2471.4,2471.3,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1747502836982,0.50371873,2471.4,2471.3,9.01676]
["bitfinex-derivatives","ETHF0:USTF0",1747502837167,0.50371873,2471.4,2471.3,13.60884334]
["bitfinex-derivatives","ETHF0:USTF0",1747502837665,0.50371873,2471.4,2471.3,9.71783739]
["bitfinex-derivatives","ETHF0:USTF0",1747502838066,0.80881,2471.8,2471.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747502838267,2.19901,2471.8,2471.7,9.0058]
["bitfinex-derivatives","ETHF0:USTF0",1747502838569,0.8089,2471.5,2471.4,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747502838769,0.8089,2471.5,2471.4,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747502838969,0.80893,2471.4,2471.3,1.10899405]
["bitfinex-derivatives","ETHF0:USTF0",1747502839281,5.12513,2471.4,2471.3,1.10899405]
["bitfinex-derivatives","ETHF0:USTF0",1747502839670,0.80896,2471.3,2471.2,9.00598]
["bitfinex-derivatives","ETHF0:USTF0",1747502839870,2.19916,2471.3,2471.2,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747502840170,0.80903,2471.1,2471.0,45.19194323]
["bitfinex-derivatives","ETHF0:USTF0",1747502840375,0.80902,2471.2,2471.1,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747502840579,1.2785,2471.2,2471.1,8.99503]
["bitfinex-derivatives","ETHF0:USTF0",1747502840979,1.2785,2471.2,2471.1,10.27303]
["bitfinex-derivatives","ETHF0:USTF0",1747502841182,4.2045,2471.2,2471.1,10.27303]
["bitfinex-derivatives","ETHF0:USTF0",1747502841883,2.926,2471.2,2471.1,14.7472331]
["bitfinex-derivatives","ETHF0:USTF0",1747502842083,2.926,2471.2,2471.1,16.1975331]
["bitfinex-derivatives","ETHF0:USTF0",1747502842389,0.08879793,2471.4,2471.3,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1747502842877,0.08879793,2471.4,2471.3,8.99396]
["bitfinex-derivatives","ETHF0:USTF0",1747502843081,3.01479793,2471.4,2471.3,8.99396]
["bitfinex-derivatives","ETHF0:USTF0",1747502843679,4.31379793,2471.4,2471.3,8.99396]
["bitfinex-derivatives","ETHF0:USTF0",1747502845879,4.31379793,2471.4,2471.3,13.48193762]
["bitfinex-derivatives","ETHF0:USTF0",1747502846781,3.01479793,2471.4,2471.3,13.48193762]
["bitfinex-derivatives","ETHF0:USTF0",1747502847284,0.08879793,2471.4,2471.3,13.48193762]
["bitfinex-derivatives","ETHF0:USTF0",1747502847484,0.08879793,2471.4,2471.3,16.68973762]
["bitfinex-derivatives","ETHF0:USTF0",1747502849386,0.08879793,2471.4,2471.3,17.80161833]
["bitfinex-derivatives","ETHF0:USTF0",1747502851079,0.08879793,2471.4,2471.3,9.61661833]
["bitfinex-derivatives","ETHF0:USTF0",1747502851285,0.08879793,2471.4,2471.3,25.98261833]
["bitfinex-derivatives","ETHF0:USTF0",1747502851984,0.08879793,2471.4,2471.3,24.87073762]
["bitfinex-derivatives","ETHF0:USTF0",1747502852184,0.77539793,2471.4,2471.3,24.87073762]
["bitfinex-derivatives","ETHF0:USTF0",1747502854085,0.08879793,2471.4,2471.3,24.87073762]
["bitfinex-derivatives","ETHF0:USTF0",1747502854587,0.08879793,2471.4,2471.3,8.50473762]
["bitfinex-derivatives","ETHF0:USTF0",1747502854786,0.08879793,2471.4,2471.3,24.86873762]
["bitfinex-derivatives","ETHF0:USTF0",1747502854985,1.44469793,2471.4,2471.3,24.86873762]
["bitfinex-derivatives","ETHF0:USTF0",1747502855289,5.17962793,2471.4,2471.3,24.86873762]
["bitfinex-derivatives","ETHF0:USTF0",1747502855487,5.88082793,2471.4,2471.3,24.86773762]
["bitfinex-derivatives","ETHF0:USTF0",1747502855688,5.07189793,2471.4,2471.3,24.86773762]
["bitfinex-derivatives","ETHF0:USTF0",1747502856586,5.88082793,2471.4,2471.3,24.86773762]
["bitfinex-derivatives","ETHF0:USTF0",1747502856786,5.07189793,2471.4,2471.3,24.86773762]
["bitfinex-derivatives","ETHF0:USTF0",1747502857078,5.07189793,2471.4,2471.3,8.50473762]
["bitfinex-derivatives","ETHF0:USTF0",1747502857278,5.88082793,2471.4,2471.3,8.50473762]
["bitfinex-derivatives","ETHF0:USTF0",1747502857484,5.88082793,2471.4,2471.3,7.69577762]
["bitfinex-derivatives","ETHF0:USTF0",1747502857685,5.88082793,2471.4,2471.3,15.87977762]
["bitfinex-derivatives","ETHF0:USTF0",1747502857885,5.88082793,2471.4,2471.3,16.68873762]
["bitfinex-derivatives","ETHF0:USTF0",1747502858588,5.88082793,2471.4,2471.3,12.20076]
["bitfinex-derivatives","ETHF0:USTF0",1747502859083,5.07189793,2471.4,2471.3,12.20076]
["bitfinex-derivatives","ETHF0:USTF0",1747502859282,3.01479793,2471.4,2471.3,16.65363636]
["bitfinex-derivatives","ETHF0:USTF0",1747502859489,3.01479793,2471.4,2471.3,18.63823636]
["bitfinex-derivatives","ETHF0:USTF0",1747502860189,0.08879793,2471.4,2471.3,18.63823636]
["bitfinex-derivatives","ETHF0:USTF0",1747502861488,0.08879793,2471.4,2471.3,15.43043636]
["bitfinex-derivatives","ETHF0:USTF0",1747502864692,0.08879793,2471.4,2471.3,16.54869625]
["bitfinex-derivatives","ETHF0:USTF0",1747502864886,0.08879793,2471.4,2471.3,19.75649625]
["bitfinex-derivatives","ETHF0:USTF0",1747502866497,0.08879793,2471.4,2471.3,21.34617445]
["bitfinex-derivatives","ETHF0:USTF0",1747502868696,7.93e-06,2471.4,2471.3,21.34617445]
["bitfinex-derivatives","ETHF0:USTF0",1747502869196,7.93e-06,2471.4,2471.3,24.27217445]
["bitfinex-derivatives","ETHF0:USTF0",1747502872302,7.93e-06,2471.4,2471.3,22.68249625]
["bitfinex-derivatives","ETHF0:USTF0",1747502875205,0.6976,2472.0,2471.3,26.87353625]
["bitfinex-derivatives","ETHF0:USTF0",1747502875506,1.9473,2472.1,2472.0,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747502875704,1.9473,2472.1,2472.0,20.36253]
["bitfinex-derivatives","ETHF0:USTF0",1747502875906,1.9473,2472.1,2472.0,24.82881829]
["bitfinex-derivatives","ETHF0:USTF0",1747502876408,1.9473,2472.1,2472.0,25.94707818]
["bitfinex-derivatives","ETHF0:USTF0",1747502877410,1.9473,2472.1,2472.0,22.73927818]
["bitfinex-derivatives","ETHF0:USTF0",1747502880821,1.9473,2472.1,2472.0,25.94707818]
["bitfinex-derivatives","ETHF0:USTF0",1747502882519,0.7288,2472.3,2472.2,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747502882726,2.0407,2472.3,2472.2,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747502883222,4.9667,2472.3,2472.2,1.92692989]
["bitfinex-derivatives","ETHF0:USTF0",1747502885221,2.0407,2472.3,2472.2,1.92692989]
["bitfinex-derivatives","ETHF0:USTF0",1747502888428,2.0407,2472.3,2472.2,3.19072989]
["bitfinex-derivatives","ETHF0:USTF0",1747502890329,5.22883,2473.0,2472.6,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747502890330,3.2078,2473.0,2472.6,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747502890523,2.23305,2472.9,2472.8,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747502890723,2.23305,2472.9,2472.8,8.98047]
["bitfinex-derivatives","ETHF0:USTF0",1747502891131,5.15905,2472.9,2472.8,8.98047]
["bitfinex-derivatives","ETHF0:USTF0",1747502891627,4.3506,2472.9,2472.8,8.98047]
["bitfinex-derivatives","ETHF0:USTF0",1747502892232,5.691,2472.9,2472.8,8.98047]
["bitfinex-derivatives","ETHF0:USTF0",1747502893031,5.691,2472.9,2472.8,8.97947]
["bitfinex-derivatives","ETHF0:USTF0",1747502895534,5.691,2472.9,2472.8,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747502895730,5.691,2472.9,2472.8,17.14047]
["bitfinex-derivatives","ETHF0:USTF0",1747502896127,5.691,2472.9,2472.8,17.13947]
["bitfinex-derivatives","ETHF0:USTF0",1747502896336,5.691,2472.9,2472.8,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747502896337,2.765,2472.9,2472.8,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747502896535,2.765,2472.9,2472.8,17.13947]
["bitfinex-derivatives","ETHF0:USTF0",1747502897235,5.691,2472.9,2472.8,17.13947]
["bitfinex-derivatives","ETHF0:USTF0",1747502898233,2.765,2472.9,2472.8,17.13847]
["bitfinex-derivatives","ETHF0:USTF0",1747502899034,2.765,2472.9,2472.8,19.63548381]
["bitfinex-derivatives","ETHF0:USTF0",1747502899928,2.85379793,2472.9,2472.8,19.63548381]
["bitfinex-derivatives","ETHF0:USTF0",1747502900135,2.85379793,2472.9,2472.8,24.07048693]
["bitfinex-derivatives","ETHF0:USTF0",1747502900322,2.15239793,2472.9,2472.8,24.07048693]
["bitfinex-derivatives","ETHF0:USTF0",1747502900937,2.15239793,2472.9,2472.8,24.06948693]
["bitfinex-derivatives","ETHF0:USTF0",1747502901736,2.15239793,2472.9,2472.8,24.06848693]
["bitfinex-derivatives","ETHF0:USTF0",1747502903133,2.15239793,2472.9,2472.8,24.06748693]
["bitfinex-derivatives","ETHF0:USTF0",1747502903333,2.15239793,2472.9,2472.8,7.73548693]
["bitfinex-derivatives","ETHF0:USTF0",1747502903537,2.15239793,2472.9,2472.8,24.05248693]
["bitfinex-derivatives","ETHF0:USTF0",1747502903725,2.15239793,2472.9,2472.8,24.05148693]
["bitfinex-derivatives","ETHF0:USTF0",1747502904333,2.15239793,2472.9,2472.8,24.05048693]
["bitfinex-derivatives","ETHF0:USTF0",1747502904536,2.15239793,2472.9,2472.8,24.04948693]
["bitfinex-derivatives","ETHF0:USTF0",1747502905036,2.15239793,2472.9,2472.8,24.04848693]
["bitfinex-derivatives","ETHF0:USTF0",1747502905238,2.15239793,2472.9,2472.8,24.04748693]
["bitfinex-derivatives","ETHF0:USTF0",1747502905440,2.15239793,2472.9,2472.8,24.04648693]
["bitfinex-derivatives","ETHF0:USTF0",1747502905738,2.15239793,2472.9,2472.8,24.04548693]
["bitfinex-derivatives","ETHF0:USTF0",1747502906241,2.15239793,2472.9,2472.8,24.04448693]
["bitfinex-derivatives","ETHF0:USTF0",1747502906939,2.15239793,2472.9,2472.8,24.04348693]
["bitfinex-derivatives","ETHF0:USTF0",1747502907141,2.15239793,2472.9,2472.8,22.66228693]
["bitfinex-derivatives","ETHF0:USTF0",1747502908039,2.1585794,2472.9,2472.8,6.34728693]
["bitfinex-derivatives","ETHF0:USTF0",1747502908241,2.1585794,2472.9,2472.8,22.66228693]
["bitfinex-derivatives","ETHF0:USTF0",1747502909834,2.1585794,2472.9,2472.8,22.66028693]
["bitfinex-derivatives","ETHF0:USTF0",1747502910034,2.8179794,2472.9,2472.8,22.66028693]
["bitfinex-derivatives","ETHF0:USTF0",1747502910234,2.8179794,2472.9,2472.8,13.71181693]
["bitfinex-derivatives","ETHF0:USTF0",1747502910534,3.6264194,2472.9,2472.8,5.55381693]
["bitfinex-derivatives","ETHF0:USTF0",1747502910735,3.6264194,2472.9,2472.8,21.86581693]
["bitfinex-derivatives","ETHF0:USTF0",1747502911042,3.6264194,2472.9,2472.8,21.55647312]
["bitfinex-derivatives","ETHF0:USTF0",1747502911241,6.5524194,2472.9,2472.8,20.74800312]
["bitfinex-derivatives","ETHF0:USTF0",1747502911443,6.5524194,2472.9,2472.8,21.55647312]
["bitfinex-derivatives","ETHF0:USTF0",1747502913240,6.5524194,2472.9,2472.8,12.59400312]
["bitfinex-derivatives","ETHF0:USTF0",1747502913544,6.5524194,2472.9,2472.8,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747502913743,6.5524194,2472.9,2472.8,8.96647]
["bitfinex-derivatives","ETHF0:USTF0",1747502914335,3.0209794,2472.9,2472.8,8.96647]
["bitfinex-derivatives","ETHF0:USTF0",1747502914541,1.00896957,2473.9,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747502914745,0.11340957,2473.9,2473.8,4.01594]
["bitfinex-derivatives","ETHF0:USTF0",1747502915145,3.03940957,2473.9,2473.8,17.19114]
["bitfinex-derivatives","ETHF0:USTF0",1747502915348,3.03940957,2473.9,2473.8,18.44624]
["bitfinex-derivatives","ETHF0:USTF0",1747502915542,2.926,2473.9,2473.8,18.44624]
["bitfinex-derivatives","ETHF0:USTF0",1747502916145,1.68339915,2474.0,2473.9,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747502916348,1.68339915,2474.0,2473.9,2.15751]
["bitfinex-derivatives","ETHF0:USTF0",1747502916548,1.68339915,2474.0,2473.9,18.54451]
["bitfinex-derivatives","ETHF0:USTF0",1747502917045,1.68339915,2474.0,2473.9,18.54351]
["bitfinex-derivatives","ETHF0:USTF0",1747502917245,4.60939915,2474.0,2473.9,1.9344886]
["bitfinex-derivatives","ETHF0:USTF0",1747502917451,4.60939915,2474.0,2473.9,18.3144886]
["bitfinex-derivatives","ETHF0:USTF0",1747502917650,4.60939915,2474.0,2473.9,18.3134886]
["bitfinex-derivatives","ETHF0:USTF0",1747502918045,4.60939915,2474.0,2473.9,18.3124886]
["bitfinex-derivatives","ETHF0:USTF0",1747502918355,4.60939915,2474.0,2473.9,18.3114886]
["bitfinex-derivatives","ETHF0:USTF0",1747502918652,4.60939915,2474.0,2473.9,18.3104886]
["bitfinex-derivatives","ETHF0:USTF0",1747502918856,4.60939915,2474.0,2473.9,18.3094886]
["bitfinex-derivatives","ETHF0:USTF0",1747502919154,4.60939915,2474.0,2473.9,18.3084886]
["bitfinex-derivatives","ETHF0:USTF0",1747502919352,3.50547915,2474.0,2473.9,18.3084886]
["bitfinex-derivatives","ETHF0:USTF0",1747502919645,3.50547915,2474.0,2473.9,18.3064886]
["bitfinex-derivatives","ETHF0:USTF0",1747502919950,3.50547915,2474.0,2473.9,18.3054886]
["bitfinex-derivatives","ETHF0:USTF0",1747502920153,0.57947915,2474.0,2473.9,18.3054886]
["bitfinex-derivatives","ETHF0:USTF0",1747502920352,0.57947915,2474.0,2473.9,18.3044886]
["bitfinex-derivatives","ETHF0:USTF0",1747502920552,0.57947915,2474.0,2473.9,18.3034886]
["bitfinex-derivatives","ETHF0:USTF0",1747502920749,0.57947915,2474.0,2473.9,18.3024886]
["bitfinex-derivatives","ETHF0:USTF0",1747502920956,1.3228,2474.4,2474.3,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747502921152,4.2488,2474.4,2474.3,17.17598]
["bitfinex-derivatives","ETHF0:USTF0",1747502921450,4.2488,2474.4,2474.3,9.01898]
["bitfinex-derivatives","ETHF0:USTF0",1747502921657,4.2488,2474.4,2474.3,17.17098]
["bitfinex-derivatives","ETHF0:USTF0",1747502921951,4.2488,2474.4,2474.3,17.16998]
["bitfinex-derivatives","ETHF0:USTF0",1747502922253,4.2488,2474.4,2474.3,17.16898]
["bitfinex-derivatives","ETHF0:USTF0",1747502922454,4.2488,2474.4,2474.3,17.16798]
["bitfinex-derivatives","ETHF0:USTF0",1747502922653,4.2488,2474.4,2474.3,17.16698]
["bitfinex-derivatives","ETHF0:USTF0",1747502922958,0.80831,2473.3,2473.2,3.17868126]
["bitfinex-derivatives","ETHF0:USTF0",1747502923257,0.80831,2473.3,2472.6,4.01632]
["bitfinex-derivatives","ETHF0:USTF0",1747502923258,0.08879793,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747502923448,0.08879793,2472.9,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747502923449,0.89723793,2472.9,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747502923649,0.08879793,2472.9,2472.8,13.65561478]
["bitfinex-derivatives","ETHF0:USTF0",1747502924148,3.01479793,2472.9,2472.8,13.65461478]
["bitfinex-derivatives","ETHF0:USTF0",1747502924356,3.01479793,2472.9,2472.8,13.65361478]
["bitfinex-derivatives","ETHF0:USTF0",1747502924755,3.2078,2473.0,2472.8,17.84414478]
["bitfinex-derivatives","ETHF0:USTF0",1747502925049,0.8081,2474.0,2473.3,2.02077]
["bitfinex-derivatives","ETHF0:USTF0",1747502925254,2.08841,2473.9,2473.7,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1747502925453,1.2803,2473.9,2473.8,17.53315]
["bitfinex-derivatives","ETHF0:USTF0",1747502925648,1.2803,2473.9,2473.8,17.53215]
["bitfinex-derivatives","ETHF0:USTF0",1747502925850,1.2803,2473.9,2473.8,17.53115]
["bitfinex-derivatives","ETHF0:USTF0",1747502926155,4.2063,2473.9,2473.8,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747502926354,4.2063,2473.9,2473.8,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1747502926558,4.2063,2473.9,2473.8,17.52315]
["bitfinex-derivatives","ETHF0:USTF0",1747502926962,4.2063,2473.9,2473.8,17.52215]
["bitfinex-derivatives","ETHF0:USTF0",1747502927560,4.2063,2473.9,2473.8,17.52115]
["bitfinex-derivatives","ETHF0:USTF0",1747502928062,4.2063,2473.9,2473.8,17.52015]
["bitfinex-derivatives","ETHF0:USTF0",1747502928566,4.2063,2473.9,2473.8,17.51915]
["bitfinex-derivatives","ETHF0:USTF0",1747502929058,4.2063,2473.9,2473.8,17.51715]
["bitfinex-derivatives","ETHF0:USTF0",1747502929466,4.2063,2473.9,2473.8,17.51615]
["bitfinex-derivatives","ETHF0:USTF0",1747502929760,2.926,2473.9,2473.8,17.51415]
["bitfinex-derivatives","ETHF0:USTF0",1747502930156,1.263,2474.2,2473.8,16.717]
["bitfinex-derivatives","ETHF0:USTF0",1747502930355,1.263,2474.2,2474.1,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747502930555,2.07104,2474.2,2474.0,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747502930857,2.07104,2474.2,2474.1,16.692]
["bitfinex-derivatives","ETHF0:USTF0",1747502931057,2.07104,2474.2,2474.1,16.691]
["bitfinex-derivatives","ETHF0:USTF0",1747502931257,4.99704,2474.2,2474.1,16.686]
["bitfinex-derivatives","ETHF0:USTF0",1747502931665,4.99704,2474.2,2474.1,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1747502931866,4.99704,2474.2,2474.1,17.86105]
["bitfinex-derivatives","ETHF0:USTF0",1747502932062,4.99704,2474.2,2474.1,17.86005]
["bitfinex-derivatives","ETHF0:USTF0",1747502932257,4.99704,2474.2,2474.1,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747502932458,4.99704,2474.2,2474.1,17.85405]
["bitfinex-derivatives","ETHF0:USTF0",1747502932964,4.99704,2474.2,2474.1,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1747502933267,4.99704,2474.2,2474.1,17.84805]
["bitfinex-derivatives","ETHF0:USTF0",1747502933460,4.99704,2474.2,2474.1,17.84705]
["bitfinex-derivatives","ETHF0:USTF0",1747502933760,4.99704,2474.2,2474.1,17.83905]
["bitfinex-derivatives","ETHF0:USTF0",1747502933965,4.99704,2474.2,2474.1,17.83805]
["bitfinex-derivatives","ETHF0:USTF0",1747502934568,4.189,2474.2,2474.1,17.83705]
["bitfinex-derivatives","ETHF0:USTF0",1747502934966,4.189,2474.2,2474.1,17.83605]
["bitfinex-derivatives","ETHF0:USTF0",1747502935666,4.189,2474.2,2474.1,17.83505]
["bitfinex-derivatives","ETHF0:USTF0",1747502936057,2.926,2474.2,2474.1,17.83505]
["bitfinex-derivatives","ETHF0:USTF0",1747502936273,2.926,2474.2,2474.1,17.83405]
["bitfinex-derivatives","ETHF0:USTF0",1747502936569,2.926,2474.2,2474.1,18.16052473]
["bitfinex-derivatives","ETHF0:USTF0",1747502936769,2.926,2474.2,2474.1,18.15952473]
["bitfinex-derivatives","ETHF0:USTF0",1747502937067,2.926,2474.2,2474.1,22.66478597]
["bitfinex-derivatives","ETHF0:USTF0",1747502937368,2.22888,2474.7,2474.6,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747502937569,2.22888,2474.7,2474.6,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1747502937867,2.22888,2474.7,2474.6,9.33288]
["bitfinex-derivatives","ETHF0:USTF0",1747502938068,5.15488,2474.7,2474.6,9.33188]
["bitfinex-derivatives","ETHF0:USTF0",1747502938261,5.15488,2474.7,2474.6,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1747502938262,10.15485,2474.7,2474.6,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1747502938663,11.46645,2474.7,2474.6,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1747502939173,11.46645,2474.7,2474.6,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1747502939777,11.46645,2474.7,2474.6,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1747502939963,11.46645,2474.7,2474.6,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1747502940163,0.80798,2474.3,2474.2,4.01581]
["bitfinex-derivatives","ETHF0:USTF0",1747502940463,0.80798,2474.3,2474.2,21.01981]
["bitfinex-derivatives","ETHF0:USTF0",1747502940666,0.80798,2474.3,2474.2,25.23422792]
["bitfinex-derivatives","ETHF0:USTF0",1747502940868,0.80798,2474.3,2474.2,8.22922792]
["bitfinex-derivatives","ETHF0:USTF0",1747502941171,4.45158,2474.3,2474.2,25.22822792]
["bitfinex-derivatives","ETHF0:USTF0",1747502941365,4.45158,2474.3,2474.2,7.42021792]
["bitfinex-derivatives","ETHF0:USTF0",1747502941572,4.45158,2474.3,2474.2,24.42021792]
["bitfinex-derivatives","ETHF0:USTF0",1747502941770,4.45158,2474.3,2474.2,24.41921792]
["bitfinex-derivatives","ETHF0:USTF0",1747502941971,4.45158,2474.3,2474.2,15.94521792]
["bitfinex-derivatives","ETHF0:USTF0",1747502942479,4.45158,2474.3,2474.2,15.94421792]
["bitfinex-derivatives","ETHF0:USTF0",1747502942668,4.45158,2474.3,2474.2,15.94321792]
["bitfinex-derivatives","ETHF0:USTF0",1747502943072,4.45158,2474.3,2474.2,16.75022792]
["bitfinex-derivatives","ETHF0:USTF0",1747502943468,4.45158,2474.3,2474.2,16.74922792]
["bitfinex-derivatives","ETHF0:USTF0",1747502943971,3.6436,2474.3,2474.2,25.20322792]
["bitfinex-derivatives","ETHF0:USTF0",1747502944569,3.73239793,2474.3,2474.2,25.20322792]
["bitfinex-derivatives","ETHF0:USTF0",1747502944973,4.54037793,2474.3,2474.2,25.20322792]
["bitfinex-derivatives","ETHF0:USTF0",1747502945273,5.83027793,2474.3,2474.2,25.19822792]
["bitfinex-derivatives","ETHF0:USTF0",1747502945866,3.2112211,2475.1,2475.0,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747502946068,3.2112211,2475.1,2475.0,12.54155]
["bitfinex-derivatives","ETHF0:USTF0",1747502946376,6.1372211,2475.1,2475.0,12.54155]
["bitfinex-derivatives","ETHF0:USTF0",1747502946566,6.1372211,2475.1,2475.0,17.20094774]
["bitfinex-derivatives","ETHF0:USTF0",1747502948070,0.22842586,2475.1,2475.0,17.20094774]
["bitfinex-derivatives","ETHF0:USTF0",1747502948377,1.34317977,2475.2,2475.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747502948576,1.34317977,2475.2,2475.1,1.13009439]
["bitfinex-derivatives","ETHF0:USTF0",1747502948876,1.34317977,2475.2,2475.1,5.48896192]
["bitfinex-derivatives","ETHF0:USTF0",1747502949074,1.34317977,2475.2,2475.1,22.53396192]
["bitfinex-derivatives","ETHF0:USTF0",1747502949480,1.34317977,2475.2,2475.1,22.53196192]
["bitfinex-derivatives","ETHF0:USTF0",1747502950172,1.34317977,2475.2,2475.1,23.66111947]
["bitfinex-derivatives","ETHF0:USTF0",1747502950477,1.34317977,2475.2,2475.1,6.61411947]
["bitfinex-derivatives","ETHF0:USTF0",1747502950674,1.34317977,2475.2,2475.1,23.64611947]
["bitfinex-derivatives","ETHF0:USTF0",1747502950873,1.34317977,2475.2,2475.1,23.64411947]
["bitfinex-derivatives","ETHF0:USTF0",1747502951076,1.34317977,2475.2,2475.1,23.64211947]
["bitfinex-derivatives","ETHF0:USTF0",1747502951478,1.34317977,2475.2,2475.1,22.50896192]
["bitfinex-derivatives","ETHF0:USTF0",1747502951976,1.34317977,2475.2,2475.1,22.50696192]
["bitfinex-derivatives","ETHF0:USTF0",1747502952165,1.34317977,2475.2,2475.1,22.50496192]
["bitfinex-derivatives","ETHF0:USTF0",1747502952370,1.34317977,2475.2,2475.1,22.48696192]
["bitfinex-derivatives","ETHF0:USTF0",1747502952673,1.34317977,2475.2,2475.1,22.48496192]
["bitfinex-derivatives","ETHF0:USTF0",1747502952876,1.34317977,2475.2,2475.1,22.48296192]
["bitfinex-derivatives","ETHF0:USTF0",1747502953177,1.34317977,2475.2,2475.1,5.46696192]
["bitfinex-derivatives","ETHF0:USTF0",1747502953377,0.6863,2475.4,2475.2,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1747502953678,2.0462,2475.3,2475.1,5.49095192]
["bitfinex-derivatives","ETHF0:USTF0",1747502953977,2.85388,2475.3,2475.2,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1747502954179,4.9722,2475.3,2475.2,9.33169]
["bitfinex-derivatives","ETHF0:USTF0",1747502954377,5.77986,2475.3,2475.2,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1747502954675,4.9722,2475.3,2475.2,9.32969]
["bitfinex-derivatives","ETHF0:USTF0",1747502954875,4.9722,2475.3,2475.2,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1747502955175,4.9722,2475.3,2475.2,9.32969]
["bitfinex-derivatives","ETHF0:USTF0",1747502955477,4.9722,2475.3,2475.2,9.32769]
["bitfinex-derivatives","ETHF0:USTF0",1747502955875,4.9722,2475.3,2475.2,9.32569]
["bitfinex-derivatives","ETHF0:USTF0",1747502956178,2.926,2475.3,2475.2,14.96228144]
["bitfinex-derivatives","ETHF0:USTF0",1747502956367,2.926,2475.3,2475.2,14.96028144]
["bitfinex-derivatives","ETHF0:USTF0",1747502956569,2.926,2475.3,2475.2,14.95828144]
["bitfinex-derivatives","ETHF0:USTF0",1747502956983,2.926,2475.3,2475.2,14.95628144]
["bitfinex-derivatives","ETHF0:USTF0",1747502957179,2.926,2475.3,2475.2,14.95428144]
["bitfinex-derivatives","ETHF0:USTF0",1747502957479,2.926,2475.3,2475.2,14.95028144]
["bitfinex-derivatives","ETHF0:USTF0",1747502957781,2.926,2475.3,2475.2,14.94828144]
["bitfinex-derivatives","ETHF0:USTF0",1747502957983,2.926,2475.3,2475.2,14.94628144]
["bitfinex-derivatives","ETHF0:USTF0",1747502958278,2.926,2475.3,2475.2,14.94228144]
["bitfinex-derivatives","ETHF0:USTF0",1747502958480,2.926,2475.3,2475.2,14.94028144]
["bitfinex-derivatives","ETHF0:USTF0",1747502958678,2.926,2475.3,2475.2,14.93828144]
["bitfinex-derivatives","ETHF0:USTF0",1747502958881,2.926,2475.3,2475.2,14.93628144]
["bitfinex-derivatives","ETHF0:USTF0",1747502959176,1.9856,2475.7,2475.6,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747502959373,1.9856,2475.7,2475.6,9.32756]
["bitfinex-derivatives","ETHF0:USTF0",1747502959675,1.9856,2475.7,2475.6,9.32556]
["bitfinex-derivatives","ETHF0:USTF0",1747502959873,1.9856,2475.7,2475.6,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1747502960068,4.9116,2475.7,2475.6,9.32156]
["bitfinex-derivatives","ETHF0:USTF0",1747502960274,4.9116,2475.7,2475.6,9.31956]
["bitfinex-derivatives","ETHF0:USTF0",1747502960477,5.71912,2475.7,2475.6,9.31756]
["bitfinex-derivatives","ETHF0:USTF0",1747502960679,5.71912,2475.7,2475.6,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1747502960873,0.80757,2475.6,2475.5,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747502961073,5.00587,2475.6,2475.5,9.32657]
["bitfinex-derivatives","ETHF0:USTF0",1747502961273,4.1983,2475.6,2475.5,9.32457]
["bitfinex-derivatives","ETHF0:USTF0",1747502961480,4.1983,2475.6,2475.5,9.32257]
["bitfinex-derivatives","ETHF0:USTF0",1747502961675,4.1983,2475.6,2475.5,9.32057]
["bitfinex-derivatives","ETHF0:USTF0",1747502961982,4.1983,2475.6,2475.5,9.31857]
["bitfinex-derivatives","ETHF0:USTF0",1747502962181,4.1983,2475.6,2475.5,9.31657]
["bitfinex-derivatives","ETHF0:USTF0",1747502962382,5.00586,2475.6,2475.5,9.31457]
["bitfinex-derivatives","ETHF0:USTF0",1747502962682,4.1983,2475.6,2475.5,9.23157]
["bitfinex-derivatives","ETHF0:USTF0",1747502962879,2.926,2475.6,2475.5,9.22957]
["bitfinex-derivatives","ETHF0:USTF0",1747502963083,2.926,2475.6,2475.5,10.48047]
["bitfinex-derivatives","ETHF0:USTF0",1747502963284,2.926,2475.6,2475.5,11.13387]
["bitfinex-derivatives","ETHF0:USTF0",1747502963489,2.926,2475.6,2475.5,11.13187]
["bitfinex-derivatives","ETHF0:USTF0",1747502963675,2.926,2475.6,2475.5,15.34446276]
["bitfinex-derivatives","ETHF0:USTF0",1747502963985,2.926,2475.6,2475.5,15.34046276]
["bitfinex-derivatives","ETHF0:USTF0",1747502964185,1.4037,2476.0,2475.9,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747502964485,2.671,2476.0,2475.9,9.24946]
["bitfinex-derivatives","ETHF0:USTF0",1747502965187,6.40443,2476.0,2475.9,9.24946]
["bitfinex-derivatives","ETHF0:USTF0",1747502965378,5.597,2476.0,2475.9,9.24946]
["bitfinex-derivatives","ETHF0:USTF0",1747502965784,2.926,2476.0,2475.9,13.55843734]
["bitfinex-derivatives","ETHF0:USTF0",1747502966489,2.926,2476.0,2475.9,4.30897734]
["bitfinex-derivatives","ETHF0:USTF0",1747502966676,0.80746,2475.9,2475.8,9.24848]
["bitfinex-derivatives","ETHF0:USTF0",1747502966872,1.2607,2475.9,2475.8,9.24848]
["bitfinex-derivatives","ETHF0:USTF0",1747502967086,2.06816,2475.9,2475.8,9.24648]
["bitfinex-derivatives","ETHF0:USTF0",1747502967289,4.99416,2475.9,2475.8,9.24648]
["bitfinex-derivatives","ETHF0:USTF0",1747502967589,4.99416,2475.9,2475.8,9.24448]
["bitfinex-derivatives","ETHF0:USTF0",1747502967980,4.1867,2475.9,2475.8,9.24248]
["bitfinex-derivatives","ETHF0:USTF0",1747502968282,2.926,2475.9,2475.8,10.59748]
["bitfinex-derivatives","ETHF0:USTF0",1747502968481,2.926,2475.9,2475.8,15.53179192]
["bitfinex-derivatives","ETHF0:USTF0",1747502968881,2.926,2475.9,2475.8,23.95579192]
["bitfinex-derivatives","ETHF0:USTF0",1747502969280,2.926,2475.9,2475.8,6.37409192]
["bitfinex-derivatives","ETHF0:USTF0",1747502969476,2.926,2475.9,2475.8,23.23409192]
["bitfinex-derivatives","ETHF0:USTF0",1747502969784,2.926,2475.9,2475.8,23.23209192]
["bitfinex-derivatives","ETHF0:USTF0",1747502970186,2.926,2475.9,2475.8,23.23009192]
["bitfinex-derivatives","ETHF0:USTF0",1747502970390,2.926,2475.9,2475.8,23.22809192]
["bitfinex-derivatives","ETHF0:USTF0",1747502970789,2.926,2475.9,2475.8,23.22609192]
["bitfinex-derivatives","ETHF0:USTF0",1747502971390,2.926,2475.9,2475.8,23.22409192]
["bitfinex-derivatives","ETHF0:USTF0",1747502972086,2.926,2475.9,2475.8,23.22209192]
["bitfinex-derivatives","ETHF0:USTF0",1747502972490,2.926,2475.9,2475.8,23.22009192]
["bitfinex-derivatives","ETHF0:USTF0",1747502973188,2.926,2475.9,2475.8,23.21809192]
["bitfinex-derivatives","ETHF0:USTF0",1747502973388,2.926,2475.9,2475.8,23.21609192]
["bitfinex-derivatives","ETHF0:USTF0",1747502973789,2.926,2475.9,2475.8,23.21409192]
["bitfinex-derivatives","ETHF0:USTF0",1747502974484,2.926,2475.9,2475.8,23.21209192]
["bitfinex-derivatives","ETHF0:USTF0",1747502974888,3.82225793,2475.9,2475.8,6.34809192]
["bitfinex-derivatives","ETHF0:USTF0",1747502975091,5.11705793,2475.9,2475.8,4.22361192]
["bitfinex-derivatives","ETHF0:USTF0",1747502975289,0.80749,2475.8,2475.7,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1747502975486,2.76909,2475.8,2475.7,20.8373]
["bitfinex-derivatives","ETHF0:USTF0",1747502975796,2.76909,2475.8,2475.7,20.8353]
["bitfinex-derivatives","ETHF0:USTF0",1747502976090,5.69509,2475.8,2475.7,20.8353]
["bitfinex-derivatives","ETHF0:USTF0",1747502976294,4.8876,2475.8,2475.7,20.8303]
["bitfinex-derivatives","ETHF0:USTF0",1747502976498,4.8876,2475.8,2475.7,20.8283]
["bitfinex-derivatives","ETHF0:USTF0",1747502976885,4.8876,2475.8,2475.7,20.8263]
["bitfinex-derivatives","ETHF0:USTF0",1747502977494,4.8876,2475.8,2475.7,20.8243]
["bitfinex-derivatives","ETHF0:USTF0",1747502977693,3.5928,2475.8,2475.7,20.8243]
["bitfinex-derivatives","ETHF0:USTF0",1747502978093,3.5928,2475.8,2475.7,20.8203]
["bitfinex-derivatives","ETHF0:USTF0",1747502978393,3.5928,2475.8,2475.7,25.48840993]
["bitfinex-derivatives","ETHF0:USTF0",1747502978593,3.5928,2475.8,2475.7,25.48640993]
["bitfinex-derivatives","ETHF0:USTF0",1747502978791,3.5928,2475.8,2475.7,25.48440993]
["bitfinex-derivatives","ETHF0:USTF0",1747502979395,3.5928,2475.8,2475.7,25.48240993]
["bitfinex-derivatives","ETHF0:USTF0",1747502979998,3.5928,2475.8,2475.7,25.48040993]
["bitfinex-derivatives","ETHF0:USTF0",1747502980594,3.5928,2475.8,2475.7,25.47840993]
["bitfinex-derivatives","ETHF0:USTF0",1747502980893,3.5928,2475.8,2475.7,25.47640993]
["bitfinex-derivatives","ETHF0:USTF0",1747502981095,3.5928,2475.8,2475.7,25.47440993]
["bitfinex-derivatives","ETHF0:USTF0",1747502981296,2.926,2475.8,2475.7,25.47240993]
["bitfinex-derivatives","ETHF0:USTF0",1747502981594,2.926,2475.8,2475.7,25.47040993]
["bitfinex-derivatives","ETHF0:USTF0",1747502981898,2.926,2475.8,2475.7,25.46840993]
["bitfinex-derivatives","ETHF0:USTF0",1747502982095,2.926,2475.8,2475.7,25.46640993]
["bitfinex-derivatives","ETHF0:USTF0",1747502982396,2.926,2475.8,2475.7,25.46440993]
["bitfinex-derivatives","ETHF0:USTF0",1747502982598,2.926,2475.8,2475.7,25.46240993]
["bitfinex-derivatives","ETHF0:USTF0",1747502982790,2.926,2475.8,2475.7,25.46040993]
["bitfinex-derivatives","ETHF0:USTF0",1747502983190,2.926,2475.8,2475.7,25.45840993]
["bitfinex-derivatives","ETHF0:USTF0",1747502983393,2.926,2475.8,2475.7,25.45640993]
["bitfinex-derivatives","ETHF0:USTF0",1747502983593,2.926,2475.8,2475.7,8.63740993]
["bitfinex-derivatives","ETHF0:USTF0",1747502983896,2.926,2475.8,2475.7,12.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747502984097,3.6353,2475.8,2475.7,12.4033]
["bitfinex-derivatives","ETHF0:USTF0",1747502984288,4.9934,2475.8,2475.7,13.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747502984490,5.80089,2475.8,2475.7,13.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747502984797,4.9934,2475.8,2475.7,13.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747502984998,4.9934,2475.8,2475.7,13.7496]
["bitfinex-derivatives","ETHF0:USTF0",1747502985196,4.9934,2475.8,2475.7,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747502985399,4.9934,2475.8,2475.7,13.7476]
["bitfinex-derivatives","ETHF0:USTF0",1747502985898,4.9934,2475.8,2475.7,13.7456]
["bitfinex-derivatives","ETHF0:USTF0",1747502986100,5.00055486,2475.8,2475.7,13.7456]
["bitfinex-derivatives","ETHF0:USTF0",1747502986398,3.64245486,2475.8,2475.7,18.10912631]
["bitfinex-derivatives","ETHF0:USTF0",1747502986598,3.64245486,2475.8,2475.7,18.10712631]
["bitfinex-derivatives","ETHF0:USTF0",1747502986789,2.93315486,2475.8,2475.7,18.10512631]
["bitfinex-derivatives","ETHF0:USTF0",1747502987298,2.93315486,2475.8,2475.7,18.10312631]
["bitfinex-derivatives","ETHF0:USTF0",1747502987601,2.93315486,2475.8,2475.7,14.96132631]
["bitfinex-derivatives","ETHF0:USTF0",1747502987805,2.93315486,2475.8,2475.7,18.16912631]
["bitfinex-derivatives","ETHF0:USTF0",1747502987993,2.93315486,2475.8,2475.7,18.16712631]
["bitfinex-derivatives","ETHF0:USTF0",1747502988498,3.74064486,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747502988802,5.02824486,2475.8,2475.7,12.45532]
["bitfinex-derivatives","ETHF0:USTF0",1747502989201,5.02824486,2475.8,2475.7,12.45332]
["bitfinex-derivatives","ETHF0:USTF0",1747502989506,5.02824486,2475.8,2475.7,12.45132]
["bitfinex-derivatives","ETHF0:USTF0",1747502989801,5.02824486,2475.8,2475.7,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1747502990003,5.02824486,2475.8,2475.7,4.00932]
["bitfinex-derivatives","ETHF0:USTF0",1747502990202,5.02824486,2475.8,2475.7,4.00732]
["bitfinex-derivatives","ETHF0:USTF0",1747502990898,5.02824486,2475.8,2475.7,4.00532]
["bitfinex-derivatives","ETHF0:USTF0",1747502991203,5.11704279,2475.8,2475.7,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1747502991600,5.11704279,2475.8,2475.7,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1747502991902,5.11704279,2475.8,2475.7,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1747502992306,5.11704279,2475.8,2475.7,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1747502993104,5.11704279,2475.8,2475.7,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1747502993408,5.11704279,2475.8,2475.7,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747502993805,5.11704279,2475.8,2475.7,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747502994098,0.80759,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747502994407,0.80759,2475.5,2475.4,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747502994701,0.80762,2475.4,2475.3,1.19318337]
["bitfinex-derivatives","ETHF0:USTF0",1747502994897,0.6975,2475.4,2475.3,1.99883337]
["bitfinex-derivatives","ETHF0:USTF0",1747502995097,4.43112,2475.4,2475.3,2.54868337]
["bitfinex-derivatives","ETHF0:USTF0",1747502995297,4.43112,2475.4,2475.3,9.48218337]
["bitfinex-derivatives","ETHF0:USTF0",1747502995601,4.43112,2475.4,2475.3,1.18718337]
["bitfinex-derivatives","ETHF0:USTF0",1747502995802,4.43112,2475.4,2475.3,1.18518337]
["bitfinex-derivatives","ETHF0:USTF0",1747502996000,4.43112,2475.4,2475.3,1.18318337]
["bitfinex-derivatives","ETHF0:USTF0",1747502996205,4.43112,2475.4,2475.3,1.18118337]
["bitfinex-derivatives","ETHF0:USTF0",1747502996907,4.43112,2475.4,2475.3,1.17718337]
["bitfinex-derivatives","ETHF0:USTF0",1747502997207,0.80765,2475.3,2475.2,11.14883469]
["bitfinex-derivatives","ETHF0:USTF0",1747502997406,0.80765,2475.3,2475.2,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747502997894,0.80765,2475.3,2475.2,9.5618]
["bitfinex-derivatives","ETHF0:USTF0",1747502998099,3.73365,2475.3,2475.2,9.5598]
["bitfinex-derivatives","ETHF0:USTF0",1747502998295,3.73365,2475.3,2475.2,9.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747502998701,3.73365,2475.3,2475.2,9.5558]
["bitfinex-derivatives","ETHF0:USTF0",1747502998902,3.73365,2475.3,2475.2,9.5648]
["bitfinex-derivatives","ETHF0:USTF0",1747503000503,2.926,2475.3,2475.2,9.5648]
["bitfinex-derivatives","ETHF0:USTF0",1747503000699,3.73365,2475.3,2475.2,9.5648]
["bitfinex-derivatives","ETHF0:USTF0",1747503000899,3.73365,2475.3,2475.2,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747503001105,3.73365,2475.3,2475.2,9.5648]
["bitfinex-derivatives","ETHF0:USTF0",1747503001707,0.80772,2475.1,2475.0,11.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747503001910,0.80772,2475.1,2475.0,12.1992]
["bitfinex-derivatives","ETHF0:USTF0",1747503002304,3.73372,2475.1,2475.0,12.1972]
["bitfinex-derivatives","ETHF0:USTF0",1747503002508,3.73372,2475.1,2475.0,13.00495]
["bitfinex-derivatives","ETHF0:USTF0",1747503002805,2.926,2475.1,2475.0,17.66855867]
["bitfinex-derivatives","ETHF0:USTF0",1747503003003,2.926,2475.1,2475.0,17.66655867]
["bitfinex-derivatives","ETHF0:USTF0",1747503003202,0.8077,2475.2,2475.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747503003404,0.80767,2475.3,2475.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747503003605,0.80767,2475.3,2475.2,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1747503003804,4.88768838,2475.6,2475.2,4.09426771]
["bitfinex-derivatives","ETHF0:USTF0",1747503004005,0.80759,2475.5,2475.4,4.01541]
["bitfinex-derivatives","ETHF0:USTF0",1747503004307,0.80759,2475.5,2475.4,9.10162]
["bitfinex-derivatives","ETHF0:USTF0",1747503004509,0.80759,2475.5,2475.4,13.75431151]
["bitfinex-derivatives","ETHF0:USTF0",1747503004709,0.80759,2475.5,2475.4,12.94669151]
["bitfinex-derivatives","ETHF0:USTF0",1747503005111,3.73359,2475.5,2475.4,12.94669151]
["bitfinex-derivatives","ETHF0:USTF0",1747503005313,3.73359,2475.5,2475.4,15.80061151]
["bitfinex-derivatives","ETHF0:USTF0",1747503005809,2.926,2475.5,2475.4,15.80061151]
["bitfinex-derivatives","ETHF0:USTF0",1747503006020,2.926,2475.5,2475.4,24.00841151]
["bitfinex-derivatives","ETHF0:USTF0",1747503006313,1.00558838,2475.7,2475.6,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747503006515,1.00558838,2475.7,2475.6,9.09056]
["bitfinex-derivatives","ETHF0:USTF0",1747503006704,1.00558838,2475.7,2475.6,13.46565064]
["bitfinex-derivatives","ETHF0:USTF0",1747503007217,1.00558838,2475.7,2475.6,14.605514]
["bitfinex-derivatives","ETHF0:USTF0",1747503007708,1.00558838,2475.7,2475.6,14.603514]
["bitfinex-derivatives","ETHF0:USTF0",1747503008306,1.00558838,2475.7,2475.6,14.601514]
["bitfinex-derivatives","ETHF0:USTF0",1747503008506,1.00558838,2475.7,2475.6,14.599514]
["bitfinex-derivatives","ETHF0:USTF0",1747503008806,1.00558838,2475.7,2475.6,19.599514]
["bitfinex-derivatives","ETHF0:USTF0",1747503009007,0.07105838,2475.7,2475.6,19.597514]
["bitfinex-derivatives","ETHF0:USTF0",1747503009210,0.00715486,2475.8,2475.7,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747503009521,0.00715486,2475.8,2475.7,9.48917738]
["bitfinex-derivatives","ETHF0:USTF0",1747503009708,0.00715486,2475.8,2475.7,26.06417738]
["bitfinex-derivatives","ETHF0:USTF0",1747503009901,0.00715486,2475.8,2475.7,6.27937738]
["bitfinex-derivatives","ETHF0:USTF0",1747503010213,0.00715486,2475.8,2475.7,27.19904074]
["bitfinex-derivatives","ETHF0:USTF0",1747503010412,0.00715486,2475.8,2475.7,27.19704074]
["bitfinex-derivatives","ETHF0:USTF0",1747503011011,0.00715486,2475.8,2475.7,27.18704074]
["bitfinex-derivatives","ETHF0:USTF0",1747503011213,0.00715486,2475.8,2475.7,10.61904074]
["bitfinex-derivatives","ETHF0:USTF0",1747503011600,0.00715486,2475.8,2475.7,27.18004074]
["bitfinex-derivatives","ETHF0:USTF0",1747503012316,0.00715486,2475.8,2475.7,27.17604074]
["bitfinex-derivatives","ETHF0:USTF0",1747503012518,0.00715486,2475.8,2475.7,27.17404074]
["bitfinex-derivatives","ETHF0:USTF0",1747503012815,0.00715486,2475.8,2475.7,32.17204074]
["bitfinex-derivatives","ETHF0:USTF0",1747503013014,0.00715486,2475.8,2475.7,32.17004074]
["bitfinex-derivatives","ETHF0:USTF0",1747503013214,0.00715486,2475.8,2475.7,32.16804074]
["bitfinex-derivatives","ETHF0:USTF0",1747503013512,0.00715486,2475.8,2475.7,32.16404074]
["bitfinex-derivatives","ETHF0:USTF0",1747503013713,0.00715486,2475.8,2475.7,32.16204074]
["bitfinex-derivatives","ETHF0:USTF0",1747503014108,0.00715486,2475.8,2475.7,32.16004074]
["bitfinex-derivatives","ETHF0:USTF0",1747503014515,2.01784,2476.9,2476.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747503014714,0.48023969,2476.7,2476.6,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747503015012,0.48023969,2476.7,2476.6,17.37323]
["bitfinex-derivatives","ETHF0:USTF0",1747503015216,3.40623969,2476.7,2476.6,22.92028738]
["bitfinex-derivatives","ETHF0:USTF0",1747503015412,3.40623969,2476.7,2476.6,22.91828738]
["bitfinex-derivatives","ETHF0:USTF0",1747503015607,3.40623969,2476.7,2476.6,6.66484765]
["bitfinex-derivatives","ETHF0:USTF0",1747503015805,3.40623969,2476.7,2476.6,23.24584765]
["bitfinex-derivatives","ETHF0:USTF0",1747503016108,3.40623969,2476.7,2476.6,23.24184765]
["bitfinex-derivatives","ETHF0:USTF0",1747503016308,0.48023969,2476.7,2476.6,22.91928738]
["bitfinex-derivatives","ETHF0:USTF0",1747503016709,0.48023969,2476.7,2476.6,22.91728738]
["bitfinex-derivatives","ETHF0:USTF0",1747503017010,0.48023969,2476.7,2476.6,22.91528738]
["bitfinex-derivatives","ETHF0:USTF0",1747503017217,0.48023969,2476.7,2476.6,24.05316736]
["bitfinex-derivatives","ETHF0:USTF0",1747503017417,0.48023969,2476.7,2476.6,24.05116736]
["bitfinex-derivatives","ETHF0:USTF0",1747503017616,0.48023969,2476.7,2476.6,24.04916736]
["bitfinex-derivatives","ETHF0:USTF0",1747503017913,0.48023969,2476.7,2476.6,24.04716736]
["bitfinex-derivatives","ETHF0:USTF0",1747503018113,0.48023969,2476.7,2476.6,24.03316736]
["bitfinex-derivatives","ETHF0:USTF0",1747503018412,0.48023969,2476.7,2476.6,24.03116736]
["bitfinex-derivatives","ETHF0:USTF0",1747503018818,0.48023969,2476.7,2476.6,24.02516736]
["bitfinex-derivatives","ETHF0:USTF0",1747503019414,0.48023969,2476.7,2476.6,6.32428738]
["bitfinex-derivatives","ETHF0:USTF0",1747503019609,0.56903762,2476.7,2476.6,22.88028738]
["bitfinex-derivatives","ETHF0:USTF0",1747503020213,3.49503762,2476.7,2476.6,22.87828738]
["bitfinex-derivatives","ETHF0:USTF0",1747503020415,3.49503762,2476.7,2476.6,22.87628738]
["bitfinex-derivatives","ETHF0:USTF0",1747503020720,4.30223762,2476.7,2476.6,20.77805738]
["bitfinex-derivatives","ETHF0:USTF0",1747503021017,5.65703762,2476.7,2476.6,20.77605738]
["bitfinex-derivatives","ETHF0:USTF0",1747503021211,5.65703762,2476.7,2476.6,20.77405738]
["bitfinex-derivatives","ETHF0:USTF0",1747503021407,3.49503762,2476.7,2476.6,21.57928738]
["bitfinex-derivatives","ETHF0:USTF0",1747503021612,3.49503762,2476.7,2476.6,27.29658738]
["bitfinex-derivatives","ETHF0:USTF0",1747503021812,3.49503762,2476.7,2476.6,27.29458738]
["bitfinex-derivatives","ETHF0:USTF0",1747503022014,3.49503762,2476.7,2476.6,27.29258738]
["bitfinex-derivatives","ETHF0:USTF0",1747503022210,0.56903762,2476.7,2476.6,27.29258738]
["bitfinex-derivatives","ETHF0:USTF0",1747503022410,0.56903762,2476.7,2476.6,27.29058738]
["bitfinex-derivatives","ETHF0:USTF0",1747503022813,0.56903762,2476.7,2476.6,27.28858738]
["bitfinex-derivatives","ETHF0:USTF0",1747503023118,0.56903762,2476.7,2476.6,27.28458738]
["bitfinex-derivatives","ETHF0:USTF0",1747503023418,0.56903762,2476.7,2476.6,27.28258738]
["bitfinex-derivatives","ETHF0:USTF0",1747503023810,0.56903762,2476.7,2476.6,27.95048738]
["bitfinex-derivatives","ETHF0:USTF0",1747503024011,3.2078,2477.7,2477.5,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747503024213,4.01469,2477.7,2477.6,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1747503024414,4.01469,2477.7,2477.6,12.7361345]
["bitfinex-derivatives","ETHF0:USTF0",1747503024715,4.01469,2477.7,2477.6,12.7341345]
["bitfinex-derivatives","ETHF0:USTF0",1747503024916,4.01469,2477.7,2477.6,12.7321345]
["bitfinex-derivatives","ETHF0:USTF0",1747503025116,0.807,2477.3,2477.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1747503025316,0.80705,2477.2,2477.1,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747503025514,0.80705,2477.2,2477.1,17.45005]
["bitfinex-derivatives","ETHF0:USTF0",1747503025515,1.52865,2477.2,2477.1,17.45005]
["bitfinex-derivatives","ETHF0:USTF0",1747503025818,1.52865,2477.2,2477.1,21.27494115]
["bitfinex-derivatives","ETHF0:USTF0",1747503026019,1.52865,2477.2,2477.1,22.08001115]
["bitfinex-derivatives","ETHF0:USTF0",1747503026319,3.6476,2477.2,2477.1,5.43701115]
["bitfinex-derivatives","ETHF0:USTF0",1747503026519,3.6476,2477.2,2477.1,22.07601115]
["bitfinex-derivatives","ETHF0:USTF0",1747503026917,2.926,2477.2,2477.1,25.28181115]
["bitfinex-derivatives","ETHF0:USTF0",1747503027513,2.926,2477.2,2477.1,22.07201115]
["bitfinex-derivatives","ETHF0:USTF0",1747503027716,2.926,2477.2,2477.1,5.43101115]
["bitfinex-derivatives","ETHF0:USTF0",1747503028018,2.926,2477.2,2477.1,22.08001115]
["bitfinex-derivatives","ETHF0:USTF0",1747503028218,4.39044,2477.2,2477.1,4.62394115]
["bitfinex-derivatives","ETHF0:USTF0",1747503028407,0.80713,2476.9,2476.8,40.695]
["bitfinex-derivatives","ETHF0:USTF0",1747503028613,0.80717,2476.8,2476.7,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1747503028808,3.2078,2476.8,2476.7,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1747503029014,3.2078,2476.8,2476.6,4.35420751]
["bitfinex-derivatives","ETHF0:USTF0",1747503029210,0.80733,2476.3,2476.2,1.58303469]
["bitfinex-derivatives","ETHF0:USTF0",1747503029413,0.80733,2476.3,2476.2,9.90803469]
["bitfinex-derivatives","ETHF0:USTF0",1747503029621,0.80733,2476.3,2476.2,9.90603469]
["bitfinex-derivatives","ETHF0:USTF0",1747503029812,5.91732,2476.5,2475.9,43.8998]
["bitfinex-derivatives","ETHF0:USTF0",1747503030012,2.01825,2476.4,2476.0,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1747503030212,2.01825,2476.4,2475.9,44.70725]
["bitfinex-derivatives","ETHF0:USTF0",1747503030424,0.80743,2476.0,2475.9,9.13045]
["bitfinex-derivatives","ETHF0:USTF0",1747503030624,3.2078,2476.1,2476.0,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747503030813,3.2078,2476.1,2476.0,5.19863388]
["bitfinex-derivatives","ETHF0:USTF0",1747503031123,3.2078,2476.4,2476.3,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747503031320,4.0151,2476.4,2476.3,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1747503031623,4.0151,2476.4,2476.3,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1747503031823,0.80743,2476.0,2475.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747503032028,0.80746,2475.9,2475.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747503032319,0.80746,2475.9,2475.8,21.13157317]
["bitfinex-derivatives","ETHF0:USTF0",1747503032320,1.46466,2475.9,2475.8,21.13157317]
["bitfinex-derivatives","ETHF0:USTF0",1747503032618,1.46466,2475.9,2475.8,17.49349]
["bitfinex-derivatives","ETHF0:USTF0",1747503032822,0.6572,2475.9,2475.8,21.93506317]
["bitfinex-derivatives","ETHF0:USTF0",1747503033020,0.6572,2475.9,2475.8,21.93306317]
["bitfinex-derivatives","ETHF0:USTF0",1747503033222,4.39066,2475.9,2475.8,21.93106317]
["bitfinex-derivatives","ETHF0:USTF0",1747503033526,4.39066,2475.9,2475.8,21.92906317]
["bitfinex-derivatives","ETHF0:USTF0",1747503033727,4.39066,2475.9,2475.8,21.92706317]
["bitfinex-derivatives","ETHF0:USTF0",1747503034125,4.39066,2475.9,2475.8,21.92506317]
["bitfinex-derivatives","ETHF0:USTF0",1747503034323,4.39066,2475.9,2475.8,21.92306317]
["bitfinex-derivatives","ETHF0:USTF0",1747503034525,4.39066,2475.9,2475.8,21.12157317]
["bitfinex-derivatives","ETHF0:USTF0",1747503035024,4.39066,2475.9,2475.8,12.76657317]
["bitfinex-derivatives","ETHF0:USTF0",1747503035722,3.5832,2475.9,2475.8,13.57406317]
["bitfinex-derivatives","ETHF0:USTF0",1747503035925,2.926,2475.9,2475.8,13.57406317]
["bitfinex-derivatives","ETHF0:USTF0",1747503036118,3.2078,2476.1,2476.0,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747503036425,4.01519,2476.1,2476.0,21.90326393]
["bitfinex-derivatives","ETHF0:USTF0",1747503036922,4.01519,2476.1,2476.0,4.41283393]
["bitfinex-derivatives","ETHF0:USTF0",1747503037223,6.94119,2476.1,2476.0,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1747503037526,6.94119,2476.1,2476.0,13.58735994]
["bitfinex-derivatives","ETHF0:USTF0",1747503037828,6.94119,2476.1,2476.0,12.77792994]
["bitfinex-derivatives","ETHF0:USTF0",1747503038128,6.94119,2476.1,2476.0,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1747503038626,6.94119,2476.1,2476.0,9.12743]
["bitfinex-derivatives","ETHF0:USTF0",1747503038827,6.94119,2476.1,2476.0,9.12543]
["bitfinex-derivatives","ETHF0:USTF0",1747503039122,6.94119,2476.1,2476.0,13.72308707]
["bitfinex-derivatives","ETHF0:USTF0",1747503039326,6.1338,2476.1,2476.0,13.72108707]
["bitfinex-derivatives","ETHF0:USTF0",1747503039515,2.926,2476.1,2476.0,15.02978707]
["bitfinex-derivatives","ETHF0:USTF0",1747503040123,0.80733,2476.3,2476.2,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747503040323,4.5657,2476.5,2476.0,14.22235707]
["bitfinex-derivatives","ETHF0:USTF0",1747503040523,0.80734,2476.3,2476.2,5.31338571]
["bitfinex-derivatives","ETHF0:USTF0",1747503040720,3.2078,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747503040927,1.51136,2476.6,2476.5,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747503041123,1.51136,2476.6,2476.5,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1747503041624,0.7041,2476.6,2476.5,13.58374046]
["bitfinex-derivatives","ETHF0:USTF0",1747503041931,1.51133,2476.6,2476.5,4.45048046]
["bitfinex-derivatives","ETHF0:USTF0",1747503042128,0.8073,2476.4,2476.3,9.13333]
["bitfinex-derivatives","ETHF0:USTF0",1747503043231,0.80739,2476.2,2476.1,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1747503043530,0.80736,2476.2,2476.1,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1747503043730,0.80743,2476.0,2475.9,1.1386504]
["bitfinex-derivatives","ETHF0:USTF0",1747503044128,3.73343,2476.0,2475.9,1.1386504]
["bitfinex-derivatives","ETHF0:USTF0",1747503044329,5.09063,2476.0,2475.9,1.1386504]
["bitfinex-derivatives","ETHF0:USTF0",1747503044627,5.09063,2476.0,2475.9,1.1336504]
["bitfinex-derivatives","ETHF0:USTF0",1747503044827,0.80752,2475.7,2475.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1747503045028,4.01532,2475.7,2475.6,18.069]
["bitfinex-derivatives","ETHF0:USTF0",1747503045223,6.94132,2475.7,2475.6,22.51824556]
["bitfinex-derivatives","ETHF0:USTF0",1747503045621,6.94132,2475.7,2475.3,1.1336504]
["bitfinex-derivatives","ETHF0:USTF0",1747503045622,0.80762,2475.4,2475.3,1.1336504]
["bitfinex-derivatives","ETHF0:USTF0",1747503045832,0.80762,2475.4,2475.3,1.1286504]
["bitfinex-derivatives","ETHF0:USTF0",1747503046131,0.80769,2475.2,2475.1,4.01551]
["bitfinex-derivatives","ETHF0:USTF0",1747503046322,0.80769,2475.2,2475.1,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1747503046522,0.80782,2474.8,2474.7,2.37819372]
["bitfinex-derivatives","ETHF0:USTF0",1747503046724,2.0978,2475.1,2475.0,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747503046930,2.0978,2475.1,2475.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747503047135,0.6904,2475.5,2475.2,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1747503047435,0.80772,2475.1,2475.0,3.95088834]
["bitfinex-derivatives","ETHF0:USTF0",1747503047634,0.80772,2475.1,2475.0,3.94588834]
["bitfinex-derivatives","ETHF0:USTF0",1747503047830,0.80772,2475.1,2475.0,3.94088834]
["bitfinex-derivatives","ETHF0:USTF0",1747503048041,0.80772,2475.1,2475.0,3.93588834]
["bitfinex-derivatives","ETHF0:USTF0",1747503048241,3.73372,2475.1,2475.0,12.25888834]
["bitfinex-derivatives","ETHF0:USTF0",1747503048533,3.73372,2475.1,2475.0,12.25388834]
["bitfinex-derivatives","ETHF0:USTF0",1747503048735,3.73372,2475.1,2475.0,3.92588834]
["bitfinex-derivatives","ETHF0:USTF0",1747503049038,0.80775,2475.0,2474.9,9.13079]
["bitfinex-derivatives","ETHF0:USTF0",1747503049332,2.16745,2475.0,2474.9,13.79684294]
["bitfinex-derivatives","ETHF0:USTF0",1747503049542,2.16745,2475.0,2474.9,13.79184294]
["bitfinex-derivatives","ETHF0:USTF0",1747503049840,5.37525,2475.0,2474.9,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1747503050239,0.80782,2474.8,2474.7,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747503050429,4.2857,2475.0,2474.7,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1747503050630,2.926,2475.0,2474.9,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747503050830,2.926,2475.0,2474.9,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1747503051030,2.926,2475.0,2474.9,5.06910985]
["bitfinex-derivatives","ETHF0:USTF0",1747503051529,2.926,2475.0,2474.9,5.06410985]
["bitfinex-derivatives","ETHF0:USTF0",1747503051730,3.73375,2475.0,2474.9,12.60032985]
["bitfinex-derivatives","ETHF0:USTF0",1747503052030,4.192,2475.0,2474.5,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1747503052234,0.80785,2474.8,2474.6,16.927]
["bitfinex-derivatives","ETHF0:USTF0",1747503052431,0.80785,2474.8,2474.5,4.53357999]
["bitfinex-derivatives","ETHF0:USTF0",1747503052635,0.80785,2474.8,2474.7,12.86257999]
["bitfinex-derivatives","ETHF0:USTF0",1747503052838,0.80785,2474.8,2474.7,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1747503053034,0.80785,2474.8,2474.7,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1747503053035,2.06555,2474.8,2474.7,8.314]
["bitfinex-derivatives","ETHF0:USTF0",1747503053234,2.06555,2474.8,2474.7,8.309]
["bitfinex-derivatives","ETHF0:USTF0",1747503053235,4.99155,2474.8,2474.7,8.309]
["bitfinex-derivatives","ETHF0:USTF0",1747503053436,4.99155,2474.8,2474.7,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1747503053638,4.99155,2474.8,2474.7,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1747503053837,4.99155,2474.8,2474.7,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747503054026,4.99155,2474.8,2474.7,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1747503054230,4.99155,2474.8,2474.7,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1747503054430,0.80785,2474.7,2474.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747503054638,3.73384,2474.8,2474.6,9.9195]
["bitfinex-derivatives","ETHF0:USTF0",1747503054838,3.73384,2474.8,2474.7,4.33650487]
["bitfinex-derivatives","ETHF0:USTF0",1747503055040,2.926,2474.8,2474.7,5.14435487]
["bitfinex-derivatives","ETHF0:USTF0",1747503055334,4.55197006,2476.2,2474.7,12.54430487]
["bitfinex-derivatives","ETHF0:USTF0",1747503055537,4.55197006,2476.2,2476.1,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747503055740,4.55197006,2476.2,2476.1,18.18139]
["bitfinex-derivatives","ETHF0:USTF0",1747503055936,4.55197006,2476.2,2476.1,22.60798265]
["bitfinex-derivatives","ETHF0:USTF0",1747503057137,7.47797006,2476.2,2476.1,22.60298265]
["bitfinex-derivatives","ETHF0:USTF0",1747503057644,7.47797006,2476.2,2476.1,22.59798265]
["bitfinex-derivatives","ETHF0:USTF0",1747503057949,7.47797006,2476.2,2476.1,22.59298265]
["bitfinex-derivatives","ETHF0:USTF0",1747503058543,7.47797006,2476.2,2476.1,22.58798265]
["bitfinex-derivatives","ETHF0:USTF0",1747503059247,7.47797006,2476.2,2476.1,22.58298265]
["bitfinex-derivatives","ETHF0:USTF0",1747503059544,7.47797006,2476.2,2476.1,22.57798265]
["bitfinex-derivatives","ETHF0:USTF0",1747503059744,7.47797006,2476.2,2476.1,22.57298265]
["bitfinex-derivatives","ETHF0:USTF0",1747503060044,7.47797006,2476.2,2476.1,22.56798265]
["bitfinex-derivatives","ETHF0:USTF0",1747503060244,7.47797006,2476.2,2476.1,22.56298265]
["bitfinex-derivatives","ETHF0:USTF0",1747503060545,7.47797006,2476.2,2476.1,22.55798265]
["bitfinex-derivatives","ETHF0:USTF0",1747503060745,7.47797006,2476.2,2476.1,22.55298265]
["bitfinex-derivatives","ETHF0:USTF0",1747503061138,7.47797006,2476.2,2476.1,22.54798265]
["bitfinex-derivatives","ETHF0:USTF0",1747503061442,4.26917977,2476.2,2476.1,22.54298265]
["bitfinex-derivatives","ETHF0:USTF0",1747503061645,4.26917977,2476.2,2476.1,22.53798265]
["bitfinex-derivatives","ETHF0:USTF0",1747503061843,4.26917977,2476.2,2476.1,22.53298265]
["bitfinex-derivatives","ETHF0:USTF0",1747503062145,1.34317977,2476.2,2476.1,22.52298265]
["bitfinex-derivatives","ETHF0:USTF0",1747503062444,1.34317977,2476.2,2476.1,22.51798265]
["bitfinex-derivatives","ETHF0:USTF0",1747503062744,1.34317977,2476.2,2476.1,22.50798265]
["bitfinex-derivatives","ETHF0:USTF0",1747503062944,1.34317977,2476.2,2476.1,22.50298265]
["bitfinex-derivatives","ETHF0:USTF0",1747503063342,1.34317977,2476.2,2476.1,22.49798265]
["bitfinex-derivatives","ETHF0:USTF0",1747503063542,1.34317977,2476.2,2476.1,22.49298265]
["bitfinex-derivatives","ETHF0:USTF0",1747503064036,1.34317977,2476.2,2476.1,22.48298265]
["bitfinex-derivatives","ETHF0:USTF0",1747503064542,1.34317977,2476.2,2476.1,22.47798265]
["bitfinex-derivatives","ETHF0:USTF0",1747503064737,1.34317977,2476.2,2476.1,22.47298265]
["bitfinex-derivatives","ETHF0:USTF0",1747503065145,1.34317977,2476.2,2476.1,22.46798265]
["bitfinex-derivatives","ETHF0:USTF0",1747503065342,1.34317977,2476.2,2476.1,21.69959265]
["bitfinex-derivatives","ETHF0:USTF0",1747503065543,1.34317977,2476.2,2476.1,22.50698265]
["bitfinex-derivatives","ETHF0:USTF0",1747503065744,1.34317977,2476.2,2476.1,22.50198265]
["bitfinex-derivatives","ETHF0:USTF0",1747503065947,1.34317977,2476.2,2476.1,22.49698265]
["bitfinex-derivatives","ETHF0:USTF0",1747503066144,4.26917977,2476.2,2476.1,22.49698265]
["bitfinex-derivatives","ETHF0:USTF0",1747503066339,4.26917977,2476.2,2476.1,22.49198265]
["bitfinex-derivatives","ETHF0:USTF0",1747503066540,4.26917977,2476.2,2476.1,22.48698265]
["bitfinex-derivatives","ETHF0:USTF0",1747503066748,4.26917977,2476.2,2476.1,22.48198265]
["bitfinex-derivatives","ETHF0:USTF0",1747503067249,4.26917977,2476.2,2476.1,22.47698265]
["bitfinex-derivatives","ETHF0:USTF0",1747503067450,4.26917977,2476.2,2476.1,22.47198265]
["bitfinex-derivatives","ETHF0:USTF0",1747503067746,4.26917977,2476.2,2476.1,22.46698265]
["bitfinex-derivatives","ETHF0:USTF0",1747503068142,1.34317977,2476.2,2476.1,22.46198265]
["bitfinex-derivatives","ETHF0:USTF0",1747503068541,1.34317977,2476.2,2476.1,22.42798265]
["bitfinex-derivatives","ETHF0:USTF0",1747503068739,1.34317977,2476.2,2476.1,5.18398265]
["bitfinex-derivatives","ETHF0:USTF0",1747503068939,1.34317977,2476.2,2476.1,22.41898265]
["bitfinex-derivatives","ETHF0:USTF0",1747503069142,4.26917977,2476.2,2476.1,22.41898265]
["bitfinex-derivatives","ETHF0:USTF0",1747503069552,4.26917977,2476.2,2476.1,22.41398265]
["bitfinex-derivatives","ETHF0:USTF0",1747503070248,4.26917977,2476.2,2476.1,22.40898265]
["bitfinex-derivatives","ETHF0:USTF0",1747503070743,4.26917977,2476.2,2476.1,22.40398265]
["bitfinex-derivatives","ETHF0:USTF0",1747503071248,4.26917977,2476.2,2476.1,22.39898265]
["bitfinex-derivatives","ETHF0:USTF0",1747503071452,4.26917977,2476.2,2476.1,25.60678265]
["bitfinex-derivatives","ETHF0:USTF0",1747503071653,4.26917977,2476.2,2476.1,25.60178265]
["bitfinex-derivatives","ETHF0:USTF0",1747503071949,1.67782795,2476.4,2476.3,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747503072139,1.67782795,2476.4,2476.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747503072342,1.67782795,2476.4,2476.3,10.44026121]
["bitfinex-derivatives","ETHF0:USTF0",1747503072544,1.67782795,2476.4,2476.3,6.82036121]
["bitfinex-derivatives","ETHF0:USTF0",1747503072745,1.67782795,2476.4,2476.3,6.81536121]
["bitfinex-derivatives","ETHF0:USTF0",1747503073151,1.67782795,2476.4,2476.3,6.81036121]
["bitfinex-derivatives","ETHF0:USTF0",1747503073539,1.67782795,2476.4,2476.3,6.80536121]
["bitfinex-derivatives","ETHF0:USTF0",1747503074151,1.67782795,2476.4,2476.3,6.80036121]
["bitfinex-derivatives","ETHF0:USTF0",1747503074645,1.67782795,2476.4,2476.3,6.79536121]
["bitfinex-derivatives","ETHF0:USTF0",1747503075448,1.67782795,2476.4,2476.3,6.79036121]
["bitfinex-derivatives","ETHF0:USTF0",1747503075851,1.67782795,2476.4,2476.3,6.78536121]
["bitfinex-derivatives","ETHF0:USTF0",1747503076354,1.67782795,2476.4,2476.3,6.78036121]
["bitfinex-derivatives","ETHF0:USTF0",1747503076853,1.67782795,2476.4,2476.3,6.77536121]
["bitfinex-derivatives","ETHF0:USTF0",1747503077254,1.67782795,2476.4,2476.3,6.77036121]
["bitfinex-derivatives","ETHF0:USTF0",1747503077457,2.12359,2476.8,2476.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1747503077650,2.12359,2476.8,2476.7,17.179]
["bitfinex-derivatives","ETHF0:USTF0",1747503077952,2.12359,2476.8,2476.7,21.5548855]
["bitfinex-derivatives","ETHF0:USTF0",1747503078252,5.04959,2476.8,2476.7,22.3570855]
["bitfinex-derivatives","ETHF0:USTF0",1747503078455,5.04959,2476.8,2476.7,13.7750855]
["bitfinex-derivatives","ETHF0:USTF0",1747503078752,5.04959,2476.8,2476.7,13.7700855]
["bitfinex-derivatives","ETHF0:USTF0",1747503079057,5.04959,2476.8,2476.7,13.7650855]
["bitfinex-derivatives","ETHF0:USTF0",1747503079954,5.04959,2476.8,2476.7,12.9528855]
["bitfinex-derivatives","ETHF0:USTF0",1747503080562,5.04959,2476.8,2476.7,12.9478855]
["bitfinex-derivatives","ETHF0:USTF0",1747503081260,5.04959,2476.8,2476.7,13.7500855]
["bitfinex-derivatives","ETHF0:USTF0",1747503081561,5.04959,2476.8,2476.7,13.7450855]
["bitfinex-derivatives","ETHF0:USTF0",1747503081761,5.04959,2476.8,2476.7,9.3992]
["bitfinex-derivatives","ETHF0:USTF0",1747503081953,5.04959,2476.8,2476.7,9.3942]
["bitfinex-derivatives","ETHF0:USTF0",1747503082155,5.04959,2476.8,2476.7,9.3892]
["bitfinex-derivatives","ETHF0:USTF0",1747503082452,5.04959,2476.8,2476.7,9.3842]
["bitfinex-derivatives","ETHF0:USTF0",1747503082653,5.04959,2476.8,2476.7,9.3792]
["bitfinex-derivatives","ETHF0:USTF0",1747503082853,5.04959,2476.8,2476.7,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1747503083054,5.04959,2476.8,2476.7,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1747503083256,5.04959,2476.8,2476.7,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1747503083455,5.04959,2476.8,2476.7,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1747503083662,5.04959,2476.8,2476.7,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1747503083863,5.04959,2476.8,2476.7,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1747503084062,5.04959,2476.8,2476.7,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1747503084263,5.04959,2476.8,2476.7,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1747503084456,0.80731,2476.5,2476.4,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747503084657,0.80731,2476.5,2476.4,17.87928]
["bitfinex-derivatives","ETHF0:USTF0",1747503084966,0.80733,2476.4,2476.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1747503085156,0.80733,2476.3,2476.2,1.98446512]
["bitfinex-derivatives","ETHF0:USTF0",1747503085357,1.58343,2476.3,2476.2,10.52046512]
["bitfinex-derivatives","ETHF0:USTF0",1747503085553,2.89703,2476.3,2476.2,14.077656]
["bitfinex-derivatives","ETHF0:USTF0",1747503085759,0.80739,2476.1,2476.0,2.38357683]
["bitfinex-derivatives","ETHF0:USTF0",1747503085960,0.80739,2476.1,2476.0,2.37857683]
["bitfinex-derivatives","ETHF0:USTF0",1747503086159,3.73339,2476.1,2476.0,2.37357683]
["bitfinex-derivatives","ETHF0:USTF0",1747503086464,3.73339,2476.1,2476.0,2.36857683]
["bitfinex-derivatives","ETHF0:USTF0",1747503086663,3.73339,2476.1,2476.0,2.36357683]
["bitfinex-derivatives","ETHF0:USTF0",1747503087162,3.73339,2476.1,2476.0,2.35857683]
["bitfinex-derivatives","ETHF0:USTF0",1747503087566,3.73339,2476.1,2476.0,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747503088066,2.926,2476.1,2476.0,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747503088268,2.926,2476.1,2476.0,5.25776979]
["bitfinex-derivatives","ETHF0:USTF0",1747503088464,2.926,2476.1,2476.0,6.54396979]
["bitfinex-derivatives","ETHF0:USTF0",1747503088961,2.926,2476.1,2476.0,7.71917311]
["bitfinex-derivatives","ETHF0:USTF0",1747503089358,4.1844,2476.1,2476.0,7.71917311]
["bitfinex-derivatives","ETHF0:USTF0",1747503090463,4.99179,2476.1,2476.0,6.42797311]
["bitfinex-derivatives","ETHF0:USTF0",1747503090667,4.99179,2476.1,2476.0,10.51961332]
["bitfinex-derivatives","ETHF0:USTF0",1747503090959,4.99179,2476.1,2476.0,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1747503091165,0.80743,2476.0,2475.9,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747503091460,0.80743,2476.0,2475.9,9.34943]
["bitfinex-derivatives","ETHF0:USTF0",1747503091461,2.10913,2476.0,2475.9,9.34943]
["bitfinex-derivatives","ETHF0:USTF0",1747503091659,2.10913,2476.0,2475.9,9.34443]
["bitfinex-derivatives","ETHF0:USTF0",1747503091856,2.10913,2476.0,2475.9,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747503092063,2.10913,2476.0,2475.9,9.34443]
["bitfinex-derivatives","ETHF0:USTF0",1747503092263,5.03513,2476.0,2475.9,9.34443]
["bitfinex-derivatives","ETHF0:USTF0",1747503094060,0.80758,2475.6,2475.5,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747503094262,3.2078,2475.7,2475.6,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747503094962,4.5288,2475.7,2475.6,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747503095161,7.4548,2475.7,2475.6,5.0261154]
["bitfinex-derivatives","ETHF0:USTF0",1747503095969,4.247,2475.7,2475.6,5.0261154]
["bitfinex-derivatives","ETHF0:USTF0",1747503097970,5.05452,2475.7,2475.6,4.2185554]
["bitfinex-derivatives","ETHF0:USTF0",1747503098273,0.80757,2475.6,2475.5,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747503098466,1.264,2475.6,2475.3,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1747503098675,4.01542,2475.4,2475.3,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1747503098964,4.01542,2475.4,2475.3,9.35065]
["bitfinex-derivatives","ETHF0:USTF0",1747503099170,6.94142,2475.4,2475.3,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1747503099471,6.94142,2475.4,2475.3,9.35065]
["bitfinex-derivatives","ETHF0:USTF0",1747503099672,6.1338,2475.4,2475.3,9.35065]
["bitfinex-derivatives","ETHF0:USTF0",1747503101072,8.20542,2475.4,2475.3,9.35065]
["bitfinex-derivatives","ETHF0:USTF0",1747503101271,8.20542,2475.4,2475.3,8.543]
["bitfinex-derivatives","ETHF0:USTF0",1747503101573,8.20542,2475.4,2475.3,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1747503101967,0.80769,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747503102266,7.3978,2475.4,2475.2,5.4926292]
["bitfinex-derivatives","ETHF0:USTF0",1747503102267,2.34488,2475.3,2475.2,5.4926292]
["bitfinex-derivatives","ETHF0:USTF0",1747503102474,3.62838,2475.3,2475.2,4.6849392]
["bitfinex-derivatives","ETHF0:USTF0",1747503102769,2.8207,2475.3,2475.2,9.35169]
["bitfinex-derivatives","ETHF0:USTF0",1747503103169,5.7467,2475.3,2475.2,9.35169]
["bitfinex-derivatives","ETHF0:USTF0",1747503103769,6.55435,2475.3,2475.2,9.35169]
["bitfinex-derivatives","ETHF0:USTF0",1747503104270,6.55435,2475.3,2475.2,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1747503104474,11.55435,2475.3,2475.2,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1747503104675,0.80775,2475.0,2474.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747503104971,0.80775,2475.0,2474.9,9.35277]
["bitfinex-derivatives","ETHF0:USTF0",1747503105172,3.73375,2475.0,2474.9,9.35277]
["bitfinex-derivatives","ETHF0:USTF0",1747503106473,2.926,2475.0,2474.9,9.35277]
["bitfinex-derivatives","ETHF0:USTF0",1747503106668,2.926,2475.0,2474.9,10.64447]
["bitfinex-derivatives","ETHF0:USTF0",1747503106871,3.73375,2475.0,2474.9,2.09947]
["bitfinex-derivatives","ETHF0:USTF0",1747503107082,3.73375,2475.0,2474.9,10.64447]
["bitfinex-derivatives","ETHF0:USTF0",1747503108082,3.73375,2475.0,2474.9,10.63947]
["bitfinex-derivatives","ETHF0:USTF0",1747503108683,3.73375,2475.0,2474.9,10.63447]
["bitfinex-derivatives","ETHF0:USTF0",1747503108880,3.73375,2475.0,2474.9,10.62947]
["bitfinex-derivatives","ETHF0:USTF0",1747503109286,3.73375,2475.0,2474.9,10.62447]
["bitfinex-derivatives","ETHF0:USTF0",1747503109585,3.73375,2475.0,2474.9,10.61947]
["bitfinex-derivatives","ETHF0:USTF0",1747503110082,3.73375,2475.0,2474.9,10.60947]
["bitfinex-derivatives","ETHF0:USTF0",1747503110485,3.73375,2475.0,2474.9,10.60447]
["bitfinex-derivatives","ETHF0:USTF0",1747503110684,3.73375,2475.0,2474.9,10.59947]
["bitfinex-derivatives","ETHF0:USTF0",1747503111088,3.73375,2475.0,2474.9,10.59447]
["bitfinex-derivatives","ETHF0:USTF0",1747503111287,3.73375,2475.0,2474.9,9.8367]
["bitfinex-derivatives","ETHF0:USTF0",1747503111485,3.73375,2475.0,2474.9,9.8317]
["bitfinex-derivatives","ETHF0:USTF0",1747503111686,2.926,2475.0,2474.6,43.9088]
["bitfinex-derivatives","ETHF0:USTF0",1747503111980,0.80795,2474.4,2474.3,4.01075]
["bitfinex-derivatives","ETHF0:USTF0",1747503112185,3.73395,2474.4,2474.3,4.00575]
["bitfinex-derivatives","ETHF0:USTF0",1747503112384,3.73395,2474.4,2474.3,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1747503112586,2.926,2474.4,2474.3,3.99575]
["bitfinex-derivatives","ETHF0:USTF0",1747503112888,2.926,2474.4,2474.3,8.28438869]
["bitfinex-derivatives","ETHF0:USTF0",1747503113079,2.926,2474.4,2474.3,9.02338869]
["bitfinex-derivatives","ETHF0:USTF0",1747503113275,1.3039,2474.9,2474.8,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1747503113483,1.3039,2474.9,2474.8,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1747503113680,2.11169,2474.9,2474.8,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1747503113878,2.11169,2474.9,2474.8,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1747503114185,0.80782,2474.8,2474.7,9.34983]
["bitfinex-derivatives","ETHF0:USTF0",1747503114383,0.80788,2474.7,2474.6,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747503114574,0.80788,2474.7,2474.6,9.27085]
["bitfinex-derivatives","ETHF0:USTF0",1747503114781,0.80788,2474.7,2474.6,9.26085]
["bitfinex-derivatives","ETHF0:USTF0",1747503114979,0.80788,2474.7,2474.6,9.25585]
["bitfinex-derivatives","ETHF0:USTF0",1747503115180,3.73388,2474.7,2474.6,9.25585]
["bitfinex-derivatives","ETHF0:USTF0",1747503115587,3.73388,2474.7,2474.6,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1747503115774,5.05898,2474.7,2474.6,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1747503116183,0.80792,2474.5,2474.4,2.14143]
["bitfinex-derivatives","ETHF0:USTF0",1747503116388,0.80792,2474.5,228.6,383.2155552]
["bitfinex-derivatives","ETHF0:USTF0",1747503116389,3.2078,2474.5,2473.8,2.02037]
["bitfinex-derivatives","ETHF0:USTF0",1747503116584,2.93018,2474.4,2474.3,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747503116784,2.93018,2474.4,2474.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1747503116785,0.80798,2474.3,2474.2,2.14149]
["bitfinex-derivatives","ETHF0:USTF0",1747503117084,3.73398,2474.3,2474.2,2.14149]
["bitfinex-derivatives","ETHF0:USTF0",1747503117290,5.03188,2474.3,2474.2,2.14149]
["bitfinex-derivatives","ETHF0:USTF0",1747503118089,4.2239,2474.3,2474.2,2.14149]
["bitfinex-derivatives","ETHF0:USTF0",1747503119292,5.03188,2474.3,2474.2,2.14149]
["bitfinex-derivatives","ETHF0:USTF0",1747503119587,4.2239,2474.3,2474.2,2.14149]
["bitfinex-derivatives","ETHF0:USTF0",1747503119792,2.926,2474.3,2474.2,6.77463977]
["bitfinex-derivatives","ETHF0:USTF0",1747503120192,0.7971,2474.4,2474.3,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747503120393,3.2078,2474.5,2474.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747503120593,2.17628,2474.7,2474.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747503121090,0.80788,2474.6,2474.5,9.27691]
["bitfinex-derivatives","ETHF0:USTF0",1747503121287,2.89528,2474.6,2474.5,9.27691]
["bitfinex-derivatives","ETHF0:USTF0",1747503121488,5.2952,2474.6,2474.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747503121791,0.80795,2474.4,2474.3,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1747503122292,3.73395,2474.4,2474.3,9.27698]
["bitfinex-derivatives","ETHF0:USTF0",1747503123293,2.926,2474.4,2474.3,13.93058714]
["bitfinex-derivatives","ETHF0:USTF0",1747503123993,2.926,2474.4,2474.3,15.21358714]
["bitfinex-derivatives","ETHF0:USTF0",1747503124293,3.2078,2474.6,2474.5,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747503124594,2.08805,2475.0,2474.9,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747503124794,0.80778,2474.9,2474.8,10.56079]
["bitfinex-derivatives","ETHF0:USTF0",1747503125191,3.73378,2474.9,2474.8,4.4005183]
["bitfinex-derivatives","ETHF0:USTF0",1747503125391,0.80782,2474.8,2474.7,9.27785]
["bitfinex-derivatives","ETHF0:USTF0",1747503125596,0.80785,2474.7,2474.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1747503125795,0.80785,2474.7,2474.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747503126093,2.09085,2474.7,2474.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747503126293,5.01685,2474.7,2474.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747503126900,0.80788,2474.6,2474.5,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1747503127099,2.09088,2474.6,2474.5,9.27692]
["bitfinex-derivatives","ETHF0:USTF0",1747503128297,5.01688,2474.6,2474.5,9.27692]
["bitfinex-derivatives","ETHF0:USTF0",1747503128596,5.01688,2474.6,2474.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747503128798,4.74032,2474.5,2474.4,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1747503129100,8.92532,2474.5,2474.4,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1747503129297,8.92532,2474.5,2474.4,9.27795]
["bitfinex-derivatives","ETHF0:USTF0",1747503129797,3.6506,2474.5,2474.4,9.27795]
["bitfinex-derivatives","ETHF0:USTF0",1747503130098,2.926,2474.5,2474.4,9.27795]
["bitfinex-derivatives","ETHF0:USTF0",1747503130800,2.926,2474.5,2474.4,10.55265]
["bitfinex-derivatives","ETHF0:USTF0",1747503131298,2.926,2474.5,2474.4,15.19623496]
["bitfinex-derivatives","ETHF0:USTF0",1747503132191,4.79422,2474.8,2474.7,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747503132793,6.07392,2474.8,2474.7,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747503133299,8.99992,2474.8,2474.7,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747503134803,7.72022,2474.8,2474.7,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747503135001,6.9124,2474.8,2474.7,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747503136304,7.72022,2474.8,2474.7,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747503137800,8.99852,2474.8,2474.7,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747503138503,0.80785,2474.7,2474.6,2.09915]
["bitfinex-derivatives","ETHF0:USTF0",1747503138904,0.80785,2474.7,2474.6,6.70790894]
["bitfinex-derivatives","ETHF0:USTF0",1747503139092,3.73385,2474.7,2474.6,6.70790894]
["bitfinex-derivatives","ETHF0:USTF0",1747503139908,4.99145,2474.7,2474.6,5.90005894]
["bitfinex-derivatives","ETHF0:USTF0",1747503140098,4.99145,2474.7,2474.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747503142205,0.80788,2474.6,2474.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747503142401,2.14938,2474.6,2474.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747503142603,0.80798,2474.4,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747503142907,0.80798,2474.4,2474.3,9.27794]
["bitfinex-derivatives","ETHF0:USTF0",1747503143104,3.73398,2474.4,2474.3,9.27794]
["bitfinex-derivatives","ETHF0:USTF0",1747503143305,5.07548,2474.4,2474.3,9.27794]
["bitfinex-derivatives","ETHF0:USTF0",1747503143709,4.2675,2474.4,2474.3,9.27794]
["bitfinex-derivatives","ETHF0:USTF0",1747503144408,5.07545,2474.4,2474.3,9.27794]
["bitfinex-derivatives","ETHF0:USTF0",1747503145107,5.07545,2474.4,2474.3,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1747503146704,0.80798,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747503146906,0.80805,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747503147106,0.80805,2474.1,2474.0,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747503147309,2.94505,2474.1,2474.0,9.18608]
["bitfinex-derivatives","ETHF0:USTF0",1747503148208,5.87105,2474.1,2474.0,9.18608]
["bitfinex-derivatives","ETHF0:USTF0",1747503149814,0.80811,2474.0,2473.9,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747503150015,2.15421,2474.0,2473.9,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747503151213,5.08021,2474.0,2473.9,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747503151816,0.80817,2473.8,2473.7,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747503152113,3.73417,2473.8,2473.7,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747503152614,5.75357,2473.8,2473.7,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747503153214,0.80818,2473.7,2473.6,9.18619]
["bitfinex-derivatives","ETHF0:USTF0",1747503153416,2.89898,2473.7,2473.6,9.18619]
["bitfinex-derivatives","ETHF0:USTF0",1747503154217,5.82498,2473.7,2473.6,9.18619]
["bitfinex-derivatives","ETHF0:USTF0",1747503155219,5.0168,2473.7,2473.6,9.18619]
["bitfinex-derivatives","ETHF0:USTF0",1747503155415,2.926,2473.7,2473.6,9.18619]
["bitfinex-derivatives","ETHF0:USTF0",1747503156713,2.926,2473.7,2473.6,10.45319]
["bitfinex-derivatives","ETHF0:USTF0",1747503156922,3.73418,2473.7,2473.6,10.45319]
["bitfinex-derivatives","ETHF0:USTF0",1747503157419,5.00428,2473.7,2473.6,10.45319]
["bitfinex-derivatives","ETHF0:USTF0",1747503157619,5.00428,2473.7,2473.6,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747503157818,5.00428,2473.7,2473.6,9.18621]
["bitfinex-derivatives","ETHF0:USTF0",1747503159317,5.00428,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747503159318,0.80827,2473.5,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747503159821,0.80834,2473.2,2473.1,10.37794841]
["bitfinex-derivatives","ETHF0:USTF0",1747503160209,3.73434,2473.2,2473.1,10.37794841]
["bitfinex-derivatives","ETHF0:USTF0",1747503160611,2.926,2473.2,2473.1,10.37794841]
["bitfinex-derivatives","ETHF0:USTF0",1747503161219,0.7289,2473.3,2473.2,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1747503161418,0.7289,2473.3,2473.2,2.06824]
["bitfinex-derivatives","ETHF0:USTF0",1747503162216,3.2078,2473.4,2473.3,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747503162410,3.2078,2473.4,2473.3,2.19131]
["bitfinex-derivatives","ETHF0:USTF0",1747503164325,6.1338,2473.4,2473.3,2.19131]
["bitfinex-derivatives","ETHF0:USTF0",1747503164723,6.94207,2473.4,2473.3,2.19131]
["bitfinex-derivatives","ETHF0:USTF0",1747503165221,8.20757,2473.4,2473.3,2.19131]
["bitfinex-derivatives","ETHF0:USTF0",1747503165427,7.3993,2473.4,2473.3,2.19131]
["bitfinex-derivatives","ETHF0:USTF0",1747503166526,8.20757,2473.4,2473.3,2.19131]
["bitfinex-derivatives","ETHF0:USTF0",1747503167127,4.99977,2473.4,2473.3,2.19131]
["bitfinex-derivatives","ETHF0:USTF0",1747503168524,4.99977,2473.4,2473.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1747503168726,4.99977,2473.4,2473.3,2.19131]
["bitfinex-derivatives","ETHF0:USTF0",1747503169225,4.1915,2473.4,2473.0,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1747503169427,0.80833,2473.3,2473.2,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747503170024,0.80834,2473.2,2473.1,5.33536099]
["bitfinex-derivatives","ETHF0:USTF0",1747503170225,0.80837,2473.1,2473.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747503170418,0.80837,2473.1,2473.0,9.18939]
["bitfinex-derivatives","ETHF0:USTF0",1747503170630,2.88457,2473.2,2473.1,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747503171144,5.81057,2473.2,2473.1,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747503171436,3.6855,2473.2,2473.1,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747503172231,0.7595,2473.2,2473.1,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747503173534,0.7595,2473.2,2472.6,1.18961841]
["bitfinex-derivatives","ETHF0:USTF0",1747503173535,8.9673,2473.2,2472.6,1.18961841]
["bitfinex-derivatives","ETHF0:USTF0",1747503173735,3.2078,2472.9,2472.6,1.18961841]
["bitfinex-derivatives","ETHF0:USTF0",1747503173939,3.2078,2472.9,2472.8,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747503174136,6.1338,2472.9,2472.8,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747503174332,6.94224,2472.9,2472.8,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747503175340,3.73444,2472.9,2472.8,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747503175742,0.80849,2472.8,2472.7,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747503176139,2.926,2472.9,2472.6,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747503176140,0.80852,2472.7,2472.6,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747503176939,1.58902,2472.7,2472.6,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747503177539,1.5595,2472.7,2472.6,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747503178743,2.368,2472.7,2472.6,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747503179238,1.5595,2472.7,2472.6,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747503179440,2.368,2472.7,2472.6,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747503179841,1.5595,2472.7,2472.6,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747503180042,2.36802,2472.7,2472.6,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747503180244,5.29402,2472.7,2472.6,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747503180744,2.926,2472.7,2472.6,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747503180945,2.926,2472.7,2472.6,1.35834]
["bitfinex-derivatives","ETHF0:USTF0",1747503181141,0.80845,2472.9,2472.8,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747503182147,3.73445,2472.9,2472.8,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747503182542,2.926,2472.9,2472.8,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747503183038,2.926,2472.9,2472.8,5.08587409]
["bitfinex-derivatives","ETHF0:USTF0",1747503183240,2.28936,2473.2,2473.1,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747503183848,0.7401,2473.2,2473.1,4.01617]
["bitfinex-derivatives","ETHF0:USTF0",1747503184048,0.7401,2473.2,2473.1,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747503185045,0.80837,2473.1,2473.0,2.10978]
["bitfinex-derivatives","ETHF0:USTF0",1747503185237,0.80837,2473.1,2473.0,10.40678]
["bitfinex-derivatives","ETHF0:USTF0",1747503185439,1.53487,2473.1,2473.0,14.24615601]
["bitfinex-derivatives","ETHF0:USTF0",1747503185641,2.84297,2473.1,2473.0,14.24615601]
["bitfinex-derivatives","ETHF0:USTF0",1747503186044,2.84297,2473.1,2473.0,4.64775601]
["bitfinex-derivatives","ETHF0:USTF0",1747503186242,4.9606,2473.1,2473.0,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747503186841,5.76901,2473.1,2473.0,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747503187151,4.9606,2473.1,2473.0,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747503187847,3.6525,2473.1,2473.0,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747503188441,2.926,2473.1,2473.0,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747503188648,2.926,2473.1,2473.0,6.64638236]
["bitfinex-derivatives","ETHF0:USTF0",1747503189150,0.7401,2473.2,2473.1,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747503189351,0.7401,2473.2,2473.1,2.06347]
["bitfinex-derivatives","ETHF0:USTF0",1747503189550,0.7401,2473.2,2473.1,10.36047]
["bitfinex-derivatives","ETHF0:USTF0",1747503189752,1.54844,2473.2,2473.1,10.36047]
["bitfinex-derivatives","ETHF0:USTF0",1747503189952,2.93784,2473.2,2473.1,10.36047]
["bitfinex-derivatives","ETHF0:USTF0",1747503190451,2.93784,2473.2,2473.1,9.10537]
["bitfinex-derivatives","ETHF0:USTF0",1747503191044,5.3373,2473.2,2472.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1747503191246,0.80841,2473.0,2472.9,9.10542]
["bitfinex-derivatives","ETHF0:USTF0",1747503191644,0.80841,2473.0,2472.9,9.10042]
["bitfinex-derivatives","ETHF0:USTF0",1747503192245,0.80841,2473.0,2472.9,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747503192855,0.80841,2473.0,2472.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747503193455,0.80841,2473.0,2472.9,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1747503193651,3.41034,2473.1,2472.6,9.48661841]
["bitfinex-derivatives","ETHF0:USTF0",1747503193845,0.7852,2472.9,2472.6,2.48261841]
["bitfinex-derivatives","ETHF0:USTF0",1747503194047,0.8085,2472.7,2472.6,1.18461841]
["bitfinex-derivatives","ETHF0:USTF0",1747503194447,2.8248,2472.7,2472.6,1.18461841]
["bitfinex-derivatives","ETHF0:USTF0",1747503194642,2.8248,2472.7,2472.6,1.17961841]
["bitfinex-derivatives","ETHF0:USTF0",1747503194846,7.8248,2472.7,2472.6,1.17961841]
["bitfinex-derivatives","ETHF0:USTF0",1747503195055,0.80857,2472.5,2472.4,2.36425024]
["bitfinex-derivatives","ETHF0:USTF0",1747503195257,0.80867,2472.2,2472.1,3.16275365]
["bitfinex-derivatives","ETHF0:USTF0",1747503195756,0.80867,2472.2,2472.1,3.15775365]
["bitfinex-derivatives","ETHF0:USTF0",1747503196057,0.80867,2472.2,2472.1,3.15275365]
["bitfinex-derivatives","ETHF0:USTF0",1747503196249,3.73467,2472.2,2472.1,3.95645365]
["bitfinex-derivatives","ETHF0:USTF0",1747503196449,3.73467,2472.2,2472.1,3.95145365]
["bitfinex-derivatives","ETHF0:USTF0",1747503196749,2.926,2472.2,2472.1,3.94645365]
["bitfinex-derivatives","ETHF0:USTF0",1747503197147,2.09264,2472.3,2472.2,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747503197348,1.284,2472.3,2472.2,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747503197550,1.284,2472.3,2472.2,2.12547]
["bitfinex-derivatives","ETHF0:USTF0",1747503197757,2.09263,2472.3,2472.2,2.12047]
["bitfinex-derivatives","ETHF0:USTF0",1747503197950,2.09263,2472.3,2472.2,2.11547]
["bitfinex-derivatives","ETHF0:USTF0",1747503198150,0.7488,2472.4,2472.3,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747503198350,0.7488,2472.4,2472.3,2.12543]
["bitfinex-derivatives","ETHF0:USTF0",1747503198552,0.7488,2472.4,2472.3,2.12043]
["bitfinex-derivatives","ETHF0:USTF0",1747503198751,1.5574,2472.4,2472.3,2.11543]
["bitfinex-derivatives","ETHF0:USTF0",1747503198950,1.5574,2472.4,2472.3,2.11043]
["bitfinex-derivatives","ETHF0:USTF0",1747503199254,0.80867,2472.2,2472.1,3.12775365]
["bitfinex-derivatives","ETHF0:USTF0",1747503199453,0.80867,2472.2,2472.1,3.12275365]
["bitfinex-derivatives","ETHF0:USTF0",1747503199951,0.80877,2471.9,2471.8,10.39019]
["bitfinex-derivatives","ETHF0:USTF0",1747503200155,0.80877,2471.9,2471.8,10.38519]
["bitfinex-derivatives","ETHF0:USTF0",1747503200459,0.80877,2471.9,2471.8,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1747503200656,0.80877,2471.9,2471.8,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1747503200955,0.80882,2471.8,2471.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747503201152,4.3153,2471.8,2471.4,49.047]
["bitfinex-derivatives","ETHF0:USTF0",1747503201357,0.80889,2471.6,2471.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747503201751,2.926,2471.8,2471.7,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747503202152,3.2078,2471.9,2471.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747503202563,3.2078,2471.9,2471.7,5.62675402]
["bitfinex-derivatives","ETHF0:USTF0",1747503202758,3.2078,2471.9,2471.7,14.73455402]
["bitfinex-derivatives","ETHF0:USTF0",1747503202759,0.8088,2471.8,2471.7,14.73455402]
["bitfinex-derivatives","ETHF0:USTF0",1747503204055,2.078,2471.8,2471.7,5.62675402]
["bitfinex-derivatives","ETHF0:USTF0",1747503204258,2.078,2471.8,2471.7,13.92575402]
["bitfinex-derivatives","ETHF0:USTF0",1747503204658,2.078,2471.8,2471.7,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1747503204959,0.80883,2471.7,2471.6,9.10784]
["bitfinex-derivatives","ETHF0:USTF0",1747503205262,2.926,2471.8,2471.7,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747503205563,2.926,2471.8,2471.7,2.06893]
["bitfinex-derivatives","ETHF0:USTF0",1747503205746,2.926,2471.8,2471.7,2.78473]
["bitfinex-derivatives","ETHF0:USTF0",1747503206151,0.7471,2472.0,2471.9,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747503207061,0.80871,2472.1,2472.0,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747503207261,0.80871,2472.1,2472.0,2.06883]
["bitfinex-derivatives","ETHF0:USTF0",1747503207560,0.80871,2472.1,2472.0,14.57570278]
["bitfinex-derivatives","ETHF0:USTF0",1747503207957,0.80871,2472.1,2472.0,13.76697278]
["bitfinex-derivatives","ETHF0:USTF0",1747503208259,0.80873,2472.0,2471.9,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747503209254,0.80873,2472.0,2471.9,2.14064]
["bitfinex-derivatives","ETHF0:USTF0",1747503210462,0.7359,2472.2,2471.9,3.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747503210760,0.7359,2472.2,2472.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747503210954,4.01643,2472.3,2472.2,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747503211660,1.3515,2472.4,2472.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747503211959,0.7359,2472.6,2472.5,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747503212461,0.80859,2472.5,2472.4,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747503212758,0.80859,2472.5,2472.4,5.5022166]
["bitfinex-derivatives","ETHF0:USTF0",1747503212957,0.80859,2472.5,2472.4,4.6936366]
["bitfinex-derivatives","ETHF0:USTF0",1747503213158,2.09309,2472.5,2472.4,5.5022366]
["bitfinex-derivatives","ETHF0:USTF0",1747503213758,0.7359,2472.6,2472.5,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747503213959,0.7359,2472.6,2472.5,2.10897]
["bitfinex-derivatives","ETHF0:USTF0",1747503214257,3.9414,2472.8,2472.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747503214558,3.2078,2472.8,2472.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747503214963,3.2078,2472.8,2472.7,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1747503215162,6.1338,2472.8,2472.7,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1747503216165,6.94227,2472.8,2472.7,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1747503216765,6.94227,2472.8,2472.7,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1747503217062,6.94227,2472.8,2472.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1747503217764,6.94227,2472.8,2472.7,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1747503218765,6.1338,2472.8,2472.7,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1747503219559,6.1338,2472.8,2472.7,10.4701]
["bitfinex-derivatives","ETHF0:USTF0",1747503219864,6.1338,2472.8,2472.7,14.72134808]
["bitfinex-derivatives","ETHF0:USTF0",1747503220065,6.94227,2472.8,2472.7,6.43134808]
["bitfinex-derivatives","ETHF0:USTF0",1747503220259,3.2078,2472.8,2472.7,14.72134808]
["bitfinex-derivatives","ETHF0:USTF0",1747503221264,4.0162,2473.1,2473.0,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747503221464,1.56385,2473.2,2473.1,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747503222162,3.6815,2473.2,2473.1,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747503222569,3.6815,2473.2,2473.1,9.09837]
["bitfinex-derivatives","ETHF0:USTF0",1747503223061,4.48984,2473.2,2473.1,9.09837]
["bitfinex-derivatives","ETHF0:USTF0",1747503223268,1.56384,2473.2,2473.1,9.09837]
["bitfinex-derivatives","ETHF0:USTF0",1747503223570,0.80837,2473.1,2473.0,2.10971]
["bitfinex-derivatives","ETHF0:USTF0",1747503223770,2.17307,2473.1,2473.0,10.39971]
["bitfinex-derivatives","ETHF0:USTF0",1747503223969,2.17307,2473.1,2473.0,2.10971]
["bitfinex-derivatives","ETHF0:USTF0",1747503224159,0.80844,2472.9,2472.8,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1747503224665,0.80844,2472.9,2472.8,9.09847]
["bitfinex-derivatives","ETHF0:USTF0",1747503224873,2.17313,2473.0,2472.8,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1747503225172,0.7555,2473.2,2473.0,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747503225364,2.1202,2473.2,2473.0,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747503225564,0.80837,2473.1,2473.0,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747503226172,3.73437,2473.1,2473.0,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747503226374,0.80841,2473.0,2472.9,2.08183]
["bitfinex-derivatives","ETHF0:USTF0",1747503226669,2.06811,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747503226870,0.80847,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747503227075,2.06817,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747503228172,4.99417,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747503228372,4.1857,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747503228568,2.926,2472.9,2472.8,2.11226]
["bitfinex-derivatives","ETHF0:USTF0",1747503228770,2.926,2472.9,2472.8,6.53522332]
["bitfinex-derivatives","ETHF0:USTF0",1747503229272,0.80839,2473.1,2473.0,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747503229475,2.07239,2473.1,2473.0,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747503229870,0.7555,2473.2,2473.1,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747503230173,3.6815,2473.2,2473.1,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747503230363,3.6815,2473.2,2473.1,9.09737]
["bitfinex-derivatives","ETHF0:USTF0",1747503230572,2.926,2473.2,2473.1,14.99465015]
["bitfinex-derivatives","ETHF0:USTF0",1747503231173,2.32691,2473.3,2473.2,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1747503231367,2.32691,2473.3,2473.2,2.13714]
["bitfinex-derivatives","ETHF0:USTF0",1747503232276,5.25291,2473.3,2473.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747503232575,0.80834,2473.2,2473.1,9.09735]
["bitfinex-derivatives","ETHF0:USTF0",1747503232774,2.09834,2473.2,2473.1,9.09735]
["bitfinex-derivatives","ETHF0:USTF0",1747503232973,2.09834,2473.2,2473.1,13.52025554]
["bitfinex-derivatives","ETHF0:USTF0",1747503233170,2.09834,2473.2,2473.1,12.71190554]
["bitfinex-derivatives","ETHF0:USTF0",1747503233474,2.09834,2473.2,2473.1,13.52027554]
["bitfinex-derivatives","ETHF0:USTF0",1747503233869,2.09834,2473.2,2473.1,14.87907554]
["bitfinex-derivatives","ETHF0:USTF0",1747503234577,2.09834,2473.2,2473.1,12.71190554]
["bitfinex-derivatives","ETHF0:USTF0",1747503234970,5.30614,2473.2,2473.1,12.71190554]
["bitfinex-derivatives","ETHF0:USTF0",1747503235179,8.23214,2473.2,2473.1,12.71190554]
["bitfinex-derivatives","ETHF0:USTF0",1747503238482,8.23214,2473.2,2473.1,13.52027554]
["bitfinex-derivatives","ETHF0:USTF0",1747503239281,5.02434,2473.2,2473.1,13.52027554]
["bitfinex-derivatives","ETHF0:USTF0",1747503239583,8.23214,2473.2,2473.1,13.52027554]
["bitfinex-derivatives","ETHF0:USTF0",1747503240081,6.1338,2473.2,2473.1,13.52027554]
["bitfinex-derivatives","ETHF0:USTF0",1747503240583,2.926,2473.2,2473.1,13.52027554]
["bitfinex-derivatives","ETHF0:USTF0",1747503241082,2.926,2473.2,2473.1,14.77197554]
["bitfinex-derivatives","ETHF0:USTF0",1747503241281,1.5186,2473.3,2473.2,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1747503241476,3.2078,2473.5,2473.4,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747503241782,4.01604,2473.5,2473.4,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747503241982,3.2078,2473.5,2473.4,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747503242179,6.1338,2473.5,2473.4,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747503242480,2.926,2473.5,2473.4,16.79542349]
["bitfinex-derivatives","ETHF0:USTF0",1747503242681,2.926,2473.5,2473.4,17.94919977]
["bitfinex-derivatives","ETHF0:USTF0",1747503242884,2.926,2473.5,2473.4,19.31079977]
["bitfinex-derivatives","ETHF0:USTF0",1747503243282,1.00722341,2473.6,2473.5,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747503243586,0.80824,2473.5,2473.4,9.40877628]
["bitfinex-derivatives","ETHF0:USTF0",1747503243880,2.83074,2473.5,2473.4,9.40877628]
["bitfinex-derivatives","ETHF0:USTF0",1747503244083,2.83074,2473.5,2473.4,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1747503244284,5.75674,2473.5,2473.4,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1747503245080,5.75674,2473.5,2473.4,9.06327]
["bitfinex-derivatives","ETHF0:USTF0",1747503245482,2.926,2473.5,2473.4,9.06327]
["bitfinex-derivatives","ETHF0:USTF0",1747503245683,2.926,2473.5,2473.4,13.75328944]
["bitfinex-derivatives","ETHF0:USTF0",1747503246184,0.7714,2473.8,2473.7,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747503246685,2.0696,2473.8,2473.7,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747503246984,2.87774,2473.8,2473.7,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747503247185,5.80374,2473.8,2473.7,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747503248886,3.6974,2473.8,2473.7,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747503249181,2.926,2473.8,2473.7,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747503249372,2.926,2473.8,2473.7,1.58378]
["bitfinex-derivatives","ETHF0:USTF0",1747503249685,2.926,2473.8,2473.7,2.86978]
["bitfinex-derivatives","ETHF0:USTF0",1747503250072,4.0066,2474.0,2473.9,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747503250277,3.2078,2474.0,2473.9,9.06211]
["bitfinex-derivatives","ETHF0:USTF0",1747503250786,3.2078,2474.0,2473.9,13.46709141]
["bitfinex-derivatives","ETHF0:USTF0",1747503252189,2.8129,2474.2,2474.1,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1747503252988,1.5125,2474.2,2474.1,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1747503253292,4.4385,2474.2,2474.1,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1747503253588,2.926,2474.2,2474.1,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1747503253984,2.926,2474.2,2474.1,9.7472521]
["bitfinex-derivatives","ETHF0:USTF0",1747503254193,2.8271,2474.5,2474.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747503254987,3.63502,2474.5,2474.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747503255187,5.7531,2474.5,2474.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747503256891,5.7531,2474.5,2474.4,2.07895]
["bitfinex-derivatives","ETHF0:USTF0",1747503258880,5.7531,2474.5,2474.4,6.50987352]
["bitfinex-derivatives","ETHF0:USTF0",1747503258881,2.926,2474.5,2474.4,6.50987352]
["bitfinex-derivatives","ETHF0:USTF0",1747503259193,3.2078,2474.7,2474.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747503259688,4.01565,2474.7,2474.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747503260087,6.94165,2474.7,2474.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747503261989,6.1338,2474.7,2474.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747503262995,6.1338,2474.7,2474.6,2.18398]
["bitfinex-derivatives","ETHF0:USTF0",1747503263293,2.926,2474.7,2474.6,2.18398]
["bitfinex-derivatives","ETHF0:USTF0",1747503263486,4.21502341,2475.0,2474.9,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747503263685,4.21502341,2475.0,2474.9,9.05978]
["bitfinex-derivatives","ETHF0:USTF0",1747503263890,4.21502341,2475.0,2474.9,13.65376943]
["bitfinex-derivatives","ETHF0:USTF0",1747503264087,7.14102341,2475.0,2474.9,15.02986943]
["bitfinex-derivatives","ETHF0:USTF0",1747503264890,3.93322341,2475.0,2474.9,15.02986943]
["bitfinex-derivatives","ETHF0:USTF0",1747503265090,1.00722341,2475.0,2474.9,15.02986943]
["bitfinex-derivatives","ETHF0:USTF0",1747503265291,1.00722341,2475.0,2474.9,15.76076943]
["bitfinex-derivatives","ETHF0:USTF0",1747503267094,1.2544,2475.2,2475.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747503267495,2.06209,2475.2,2475.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747503268197,4.98809,2475.2,2475.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747503268399,4.1804,2475.2,2475.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747503269897,2.926,2475.2,2475.1,5.10982818]
["bitfinex-derivatives","ETHF0:USTF0",1747503270295,1.3981,2475.3,2475.2,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1747503270697,1.3981,2475.3,2475.2,2.09159]
["bitfinex-derivatives","ETHF0:USTF0",1747503272104,1.2961,2475.5,2475.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747503272691,1.2961,2475.5,2475.4,2.13172]
["bitfinex-derivatives","ETHF0:USTF0",1747503273100,4.2221,2475.5,2475.4,2.13172]
["bitfinex-derivatives","ETHF0:USTF0",1747503275195,2.926,2475.5,2475.4,6.60104056]
["bitfinex-derivatives","ETHF0:USTF0",1747503275500,4.2513,2475.5,2475.4,6.60104056]
["bitfinex-derivatives","ETHF0:USTF0",1747503275892,2.926,2475.5,2475.4,6.60104056]
["bitfinex-derivatives","ETHF0:USTF0",1747503276094,1.3253,2475.7,2475.6,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747503276794,1.3253,2475.7,2475.6,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1747503277208,4.2513,2475.7,2475.6,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1747503277703,2.926,2475.7,2475.6,6.68682783]
["bitfinex-derivatives","ETHF0:USTF0",1747503278497,2.926,2475.7,2475.6,14.92982783]
["bitfinex-derivatives","ETHF0:USTF0",1747503279202,2.06322,2476.1,2476.0,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747503280300,4.98922,2476.1,2476.0,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747503280492,6.40972,2476.1,2476.0,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747503281205,5.6023,2476.1,2475.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747503281509,0.80749,2475.8,2475.7,9.0525]
["bitfinex-derivatives","ETHF0:USTF0",1747503281806,0.80749,2475.8,2475.7,13.66507844]
["bitfinex-derivatives","ETHF0:USTF0",1747503282208,3.73349,2475.8,2475.7,13.66507844]
["bitfinex-derivatives","ETHF0:USTF0",1747503282505,2.926,2475.8,2475.7,13.66007844]
["bitfinex-derivatives","ETHF0:USTF0",1747503283110,1.2824,2476.0,2475.9,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747503283501,1.4205,2476.1,2476.0,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747503283702,1.2824,2476.2,2476.1,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747503283996,1.3465,2476.5,2476.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747503284306,6.45037,2476.5,2476.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747503284609,6.45037,2476.5,2476.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747503284806,9.65817,2476.5,2476.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747503285305,0.80732,2476.4,2476.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747503285504,2.17792,2476.4,2476.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747503286105,5.10392,2476.4,2476.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747503286310,5.10392,2476.4,2476.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1747503286809,5.10392,2476.4,2476.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1747503287211,5.10392,2476.4,2476.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1747503287617,5.10392,2476.4,2476.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1747503287913,5.10392,2476.4,2476.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747503288411,0.80736,2476.3,2476.2,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747503288614,2.15626,2476.3,2476.2,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747503288811,2.15626,2476.3,2476.2,9.04534]
["bitfinex-derivatives","ETHF0:USTF0",1747503289112,5.08226,2476.3,2476.2,9.04034]
["bitfinex-derivatives","ETHF0:USTF0",1747503289906,5.08226,2476.3,2476.2,9.03534]
["bitfinex-derivatives","ETHF0:USTF0",1747503290315,5.08226,2476.3,2476.2,9.03034]
["bitfinex-derivatives","ETHF0:USTF0",1747503291617,5.08226,2476.3,2476.2,9.02534]
["bitfinex-derivatives","ETHF0:USTF0",1747503291814,2.926,2476.3,2476.2,10.33514]
["bitfinex-derivatives","ETHF0:USTF0",1747503292114,3.73333,2476.3,2476.2,9.02034]
["bitfinex-derivatives","ETHF0:USTF0",1747503292501,2.926,2476.3,2476.2,9.02034]
["bitfinex-derivatives","ETHF0:USTF0",1747503292705,2.926,2476.3,2476.2,9.01534]
["bitfinex-derivatives","ETHF0:USTF0",1747503292907,3.73333,2476.3,2476.2,9.01534]
["bitfinex-derivatives","ETHF0:USTF0",1747503293111,4.2109,2476.3,2476.2,9.01534]
["bitfinex-derivatives","ETHF0:USTF0",1747503293313,5.01823,2476.3,2476.2,9.01034]
["bitfinex-derivatives","ETHF0:USTF0",1747503293713,4.2109,2476.3,2476.2,9.01034]
["bitfinex-derivatives","ETHF0:USTF0",1747503293911,4.2109,2476.3,2476.2,9.00534]
["bitfinex-derivatives","ETHF0:USTF0",1747503294111,4.2109,2476.3,2476.2,10.35284]
["bitfinex-derivatives","ETHF0:USTF0",1747503295510,2.926,2476.3,2476.2,10.35284]
["bitfinex-derivatives","ETHF0:USTF0",1747503296207,0.8073,2476.4,2476.3,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747503296507,2.0737,2476.4,2476.3,2.12153]
["bitfinex-derivatives","ETHF0:USTF0",1747503296909,2.0737,2476.4,2476.3,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747503297311,4.9997,2476.4,2476.3,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747503298021,4.9997,2476.4,2476.3,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747503298719,4.9997,2476.4,2476.3,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747503299220,4.9997,2476.4,2476.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1747503300021,4.9997,2476.4,2476.3,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1747503300411,4.9997,2476.4,2476.3,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1747503301223,4.9997,2476.4,2476.3,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1747503301819,4.9997,2476.4,2476.3,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1747503302126,4.9997,2476.4,2476.3,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1747503302419,0.80733,2476.3,2476.2,10.36453]
["bitfinex-derivatives","ETHF0:USTF0",1747503302720,2.15003,2476.3,2476.2,10.35953]
["bitfinex-derivatives","ETHF0:USTF0",1747503303115,5.07603,2476.3,2476.2,10.35453]
["bitfinex-derivatives","ETHF0:USTF0",1747503303315,4.2687,2476.3,2476.2,10.35453]
["bitfinex-derivatives","ETHF0:USTF0",1747503303618,4.2687,2476.3,2476.2,10.34953]
["bitfinex-derivatives","ETHF0:USTF0",1747503304121,4.2687,2476.3,2476.2,10.34453]
["bitfinex-derivatives","ETHF0:USTF0",1747503304624,4.2687,2476.3,2476.2,10.33953]
["bitfinex-derivatives","ETHF0:USTF0",1747503305722,4.2687,2476.3,2476.2,10.33453]
["bitfinex-derivatives","ETHF0:USTF0",1747503306225,4.2687,2476.3,2476.2,10.32953]
["bitfinex-derivatives","ETHF0:USTF0",1747503306422,2.926,2476.3,2476.2,10.32953]
["bitfinex-derivatives","ETHF0:USTF0",1747503306825,2.926,2476.3,2476.2,10.32453]
["bitfinex-derivatives","ETHF0:USTF0",1747503307224,2.926,2476.3,2476.2,10.31953]
["bitfinex-derivatives","ETHF0:USTF0",1747503307727,2.926,2476.3,2476.2,10.31453]
["bitfinex-derivatives","ETHF0:USTF0",1747503308320,2.926,2476.3,2476.2,10.30953]
["bitfinex-derivatives","ETHF0:USTF0",1747503308823,2.926,2476.3,2476.2,14.79573791]
["bitfinex-derivatives","ETHF0:USTF0",1747503309227,5.36157,2476.5,2476.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747503309525,5.36157,2476.5,2476.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747503310225,8.28757,2476.5,2476.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747503310724,8.28757,2476.5,2476.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1747503311129,0.8073,2476.4,2476.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747503311320,0.8073,2476.4,2476.2,9.04134]
["bitfinex-derivatives","ETHF0:USTF0",1747503311321,0.80736,2476.3,2476.2,9.04134]
["bitfinex-derivatives","ETHF0:USTF0",1747503311820,0.80736,2476.3,2476.2,9.03634]
["bitfinex-derivatives","ETHF0:USTF0",1747503312125,2.926,2476.3,2476.0,1.18560419]
["bitfinex-derivatives","ETHF0:USTF0",1747503312425,0.80739,2476.1,2476.0,1.18560419]
["bitfinex-derivatives","ETHF0:USTF0",1747503312727,0.80739,2476.1,2476.0,1.18060419]
["bitfinex-derivatives","ETHF0:USTF0",1747503313027,3.38939,2476.1,2476.0,1.17560419]
["bitfinex-derivatives","ETHF0:USTF0",1747503313325,6.31539,2476.1,2476.0,1.17560419]
["bitfinex-derivatives","ETHF0:USTF0",1747503313528,0.80743,2476.0,2475.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1747503313830,2.06433,2476.0,2475.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1747503314129,4.99033,2476.0,2475.9,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1747503314426,4.99033,2476.0,2475.9,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1747503314728,0.80746,2475.9,2475.8,10.30217]
["bitfinex-derivatives","ETHF0:USTF0",1747503314926,1.2519,2475.9,2475.8,10.30219]
["bitfinex-derivatives","ETHF0:USTF0",1747503315127,4.1779,2475.9,2475.8,10.30219]
["bitfinex-derivatives","ETHF0:USTF0",1747503318033,4.98536,2475.9,2475.8,10.30219]
["bitfinex-derivatives","ETHF0:USTF0",1747503318329,0.80756,2475.6,2475.5,9.04156]
["bitfinex-derivatives","ETHF0:USTF0",1747503318726,0.80762,2475.5,2475.4,9.04161]
["bitfinex-derivatives","ETHF0:USTF0",1747503318927,0.80762,2475.5,2475.4,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1747503319128,3.73362,2475.5,2475.4,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1747503319327,5.01432,2475.5,2475.4,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1747503320323,5.01432,2475.5,2475.4,9.04162]
["bitfinex-derivatives","ETHF0:USTF0",1747503320523,5.01432,2475.5,2475.4,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1747503321220,0.80769,2475.2,2475.1,49.75969]
["bitfinex-derivatives","ETHF0:USTF0",1747503321427,0.80769,2475.2,2475.1,9.04269]
["bitfinex-derivatives","ETHF0:USTF0",1747503321827,3.44499,2475.2,2475.1,9.04269]
["bitfinex-derivatives","ETHF0:USTF0",1747503322133,6.37099,2475.2,2475.1,9.04269]
["bitfinex-derivatives","ETHF0:USTF0",1747503322531,6.37099,2475.2,2475.1,9.03769]
["bitfinex-derivatives","ETHF0:USTF0",1747503322731,6.37099,2475.2,2475.1,10.35889]
["bitfinex-derivatives","ETHF0:USTF0",1747503323229,6.37099,2475.2,2475.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747503323431,0.80785,2474.7,2474.6,11.4428]
["bitfinex-derivatives","ETHF0:USTF0",1747503323723,0.80785,2474.7,2474.6,9.04288]
["bitfinex-derivatives","ETHF0:USTF0",1747503323928,0.80785,2474.7,2474.6,9.03788]
["bitfinex-derivatives","ETHF0:USTF0",1747503324129,0.80785,2474.7,2474.6,9.03288]
["bitfinex-derivatives","ETHF0:USTF0",1747503324433,3.73385,2474.7,2474.6,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1747503324731,5.00245,2474.7,2474.6,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1747503325029,5.00245,2474.7,2474.6,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1747503325235,5.00245,2474.7,2474.6,9.01788]
["bitfinex-derivatives","ETHF0:USTF0",1747503325532,2.926,2474.7,2474.6,9.01788]
["bitfinex-derivatives","ETHF0:USTF0",1747503326032,3.73385,2474.7,2474.6,9.01788]
["bitfinex-derivatives","ETHF0:USTF0",1747503326432,5.00245,2474.7,2474.6,9.01788]
["bitfinex-derivatives","ETHF0:USTF0",1747503327726,5.00245,2474.7,2474.6,9.01288]
["bitfinex-derivatives","ETHF0:USTF0",1747503328434,5.00245,2474.7,2474.6,9.00788]
["bitfinex-derivatives","ETHF0:USTF0",1747503328734,2.926,2474.7,2474.6,9.00288]
["bitfinex-derivatives","ETHF0:USTF0",1747503328926,2.926,2474.7,2474.6,8.99788]
["bitfinex-derivatives","ETHF0:USTF0",1747503329126,5.05135,2474.7,2474.6,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1747503329526,5.05135,2474.7,2474.6,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1747503329831,5.05135,2474.7,2474.6,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1747503330030,5.05135,2474.7,2474.6,8.98288]
["bitfinex-derivatives","ETHF0:USTF0",1747503330226,5.05135,2474.7,2474.6,9.4417]
["bitfinex-derivatives","ETHF0:USTF0",1747503330431,5.05135,2474.7,2474.6,10.24958]
["bitfinex-derivatives","ETHF0:USTF0",1747503331027,2.926,2474.7,2474.6,10.24958]
["bitfinex-derivatives","ETHF0:USTF0",1747503331223,2.926,2474.7,2474.6,14.63972576]
["bitfinex-derivatives","ETHF0:USTF0",1747503331427,3.73385,2474.7,2474.6,14.63972576]
["bitfinex-derivatives","ETHF0:USTF0",1747503331633,5.06625,2474.7,2474.6,10.24958]
["bitfinex-derivatives","ETHF0:USTF0",1747503332541,4.2584,2474.7,2474.6,10.24958]
["bitfinex-derivatives","ETHF0:USTF0",1747503332727,2.926,2474.7,2474.6,10.24958]
["bitfinex-derivatives","ETHF0:USTF0",1747503332931,2.926,2474.7,2474.6,14.83632252]
["bitfinex-derivatives","ETHF0:USTF0",1747503333439,4.01559,2474.9,2474.8,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747503334336,6.94159,2474.9,2474.8,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747503334537,6.94159,2474.9,2474.8,2.12452]
["bitfinex-derivatives","ETHF0:USTF0",1747503335038,6.94159,2474.9,2474.8,2.12252]
["bitfinex-derivatives","ETHF0:USTF0",1747503335338,6.94159,2474.9,2474.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747503335637,6.94159,2474.9,2474.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747503335840,8.23059,2474.9,2474.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747503336337,8.23059,2474.9,2474.8,2.12052]
["bitfinex-derivatives","ETHF0:USTF0",1747503336731,6.1338,2474.9,2474.8,2.12052]
["bitfinex-derivatives","ETHF0:USTF0",1747503336933,2.926,2474.9,2474.8,14.82265219]
["bitfinex-derivatives","ETHF0:USTF0",1747503337133,0.80777,2475.0,2474.9,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747503337542,0.80777,2475.0,2474.9,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747503338142,0.80777,2475.0,2474.9,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1747503338741,0.80777,2475.0,2474.9,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1747503339441,0.80778,2474.9,2474.8,13.51192219]
["bitfinex-derivatives","ETHF0:USTF0",1747503339644,0.80787,2474.7,2474.6,9.03385]
["bitfinex-derivatives","ETHF0:USTF0",1747503339941,0.80787,2474.7,2474.6,4.51520051]
["bitfinex-derivatives","ETHF0:USTF0",1747503340241,0.80788,2474.6,2474.5,10.35349]
["bitfinex-derivatives","ETHF0:USTF0",1747503341031,0.80788,2474.6,2474.5,10.35149]
["bitfinex-derivatives","ETHF0:USTF0",1747503341235,3.73388,2474.6,2474.5,10.35149]
["bitfinex-derivatives","ETHF0:USTF0",1747503342236,3.73388,2474.6,2474.5,10.34949]
["bitfinex-derivatives","ETHF0:USTF0",1747503342642,2.926,2474.6,2474.5,10.34949]
["bitfinex-derivatives","ETHF0:USTF0",1747503342844,2.926,2474.6,2474.5,10.34749]
["bitfinex-derivatives","ETHF0:USTF0",1747503343045,2.926,2474.6,2474.5,14.62562939]
["bitfinex-derivatives","ETHF0:USTF0",1747503343241,0.80785,2474.8,2474.5,15.83748939]
["bitfinex-derivatives","ETHF0:USTF0",1747503343447,0.80785,2474.8,2474.7,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747503343747,2.13755,2474.8,2474.7,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747503344046,0.80788,2474.7,2474.6,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747503344344,0.80788,2474.6,2474.5,2.12149]
["bitfinex-derivatives","ETHF0:USTF0",1747503344537,1.49348,2474.6,2474.5,2.12149]
["bitfinex-derivatives","ETHF0:USTF0",1747503345236,4.41948,2474.6,2474.5,2.12149]
["bitfinex-derivatives","ETHF0:USTF0",1747503349042,8.83917,2474.6,2474.4,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1747503349345,2.82002,2474.5,2474.4,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1747503349939,2.82002,2474.5,2474.4,9.03495]
["bitfinex-derivatives","ETHF0:USTF0",1747503350138,5.74602,2474.5,2474.4,9.03495]
["bitfinex-derivatives","ETHF0:USTF0",1747503351045,5.74602,2474.5,2474.4,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1747503351544,0.80795,2474.4,2474.3,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1747503351740,2.17895,2474.4,2474.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1747503352054,4.37754,2474.5,2474.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747503352341,1.45154,2474.5,2474.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747503352551,0.80795,2474.4,2474.3,2.19485]
["bitfinex-derivatives","ETHF0:USTF0",1747503352739,2.17895,2474.4,2474.3,2.19485]
["bitfinex-derivatives","ETHF0:USTF0",1747503352939,3.8934,2474.6,2474.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1747503352940,4.70129,2474.6,2474.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1747503353139,7.62729,2474.6,2474.5,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747503353744,0.80795,2474.5,2474.4,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747503354148,3.73395,2474.5,2474.4,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747503355044,0.80795,2474.4,2474.3,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1747503355241,0.80795,2474.4,2474.3,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747503355545,2.09355,2474.4,2474.3,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747503355947,2.09355,2474.4,2474.3,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747503356548,2.09355,2474.4,2474.3,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747503357150,4.70129,2474.6,2474.5,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747503358152,7.62729,2474.6,2474.5,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747503358452,7.62729,2474.6,2474.5,2.15832]
["bitfinex-derivatives","ETHF0:USTF0",1747503360747,6.8194,2474.6,2474.5,2.15832]
["bitfinex-derivatives","ETHF0:USTF0",1747503360950,2.926,2474.6,2474.5,2.15832]
["bitfinex-derivatives","ETHF0:USTF0",1747503361248,4.6782,2474.9,2474.8,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747503361648,3.8704,2474.9,2474.8,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747503361853,1.00722341,2475.1,2474.8,4.36179132]
["bitfinex-derivatives","ETHF0:USTF0",1747503362153,1.00722341,2475.1,2475.0,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747503362154,3.93322341,2475.1,2475.0,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747503362546,5.19582341,2475.1,2475.0,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747503363051,6.00354341,2475.1,2475.0,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1747503363750,6.00354341,2475.1,2475.0,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747503363954,4.99632,2475.1,2475.0,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747503364252,4.99632,2475.1,2475.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747503364552,4.99632,2475.1,2475.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747503364955,4.99632,2475.1,2475.0,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747503365151,0.80788,2474.7,2474.6,9.02386]
["bitfinex-derivatives","ETHF0:USTF0",1747503365357,0.80788,2474.7,2474.6,10.33488]
["bitfinex-derivatives","ETHF0:USTF0",1747503365659,0.80788,2474.7,2474.6,14.8670461]
["bitfinex-derivatives","ETHF0:USTF0",1747503366158,3.73388,2474.7,2474.6,14.8660461]
["bitfinex-derivatives","ETHF0:USTF0",1747503366456,3.73388,2474.7,2474.6,14.8650461]
["bitfinex-derivatives","ETHF0:USTF0",1747503366657,5.73278,2474.7,2474.6,14.8650461]
["bitfinex-derivatives","ETHF0:USTF0",1747503367061,5.73278,2474.7,2474.6,6.6520461]
["bitfinex-derivatives","ETHF0:USTF0",1747503367360,0.80788,2474.6,2474.5,9.02489]
["bitfinex-derivatives","ETHF0:USTF0",1747503367551,0.80792,2474.5,2474.4,9.4974]
["bitfinex-derivatives","ETHF0:USTF0",1747503367751,0.80792,2474.5,2474.0,2.36798214]
["bitfinex-derivatives","ETHF0:USTF0",1747503367752,2.0198,2474.5,2474.1,2.38988063]
["bitfinex-derivatives","ETHF0:USTF0",1747503367951,0.80801,2474.2,2474.1,1.58185063]
["bitfinex-derivatives","ETHF0:USTF0",1747503368255,0.80805,2474.1,2474.0,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1747503368453,2.80695,2474.1,2474.0,8.217]
["bitfinex-derivatives","ETHF0:USTF0",1747503368761,1.9989,2474.1,2474.0,9.02508]
["bitfinex-derivatives","ETHF0:USTF0",1747503368961,2.926,2474.2,2474.1,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1747503369154,3.2078,2474.3,2474.2,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747503369557,3.2078,2474.3,2474.2,5.35122864]
["bitfinex-derivatives","ETHF0:USTF0",1747503369954,8.8634,2474.9,2474.5,2.01978]
["bitfinex-derivatives","ETHF0:USTF0",1747503370166,0.80783,2474.8,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747503370551,2.0272,2474.9,2474.8,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747503370757,4.87122341,2475.0,2474.9,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747503371063,7.05779341,2475.0,2474.9,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747503371263,8.97657,2475.0,2474.9,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747503371961,0.8078,2474.9,2474.8,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1747503372160,5.1126,2474.9,2474.8,2.15309]
["bitfinex-derivatives","ETHF0:USTF0",1747503372764,0.808,2474.3,2474.2,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1747503372965,9.3048,2474.9,2474.1,9.79985063]
["bitfinex-derivatives","ETHF0:USTF0",1747503372966,0.80801,2474.2,2474.1,1.58085063]
["bitfinex-derivatives","ETHF0:USTF0",1747503373162,5.80381,2474.2,2474.1,1.58085063]
["bitfinex-derivatives","ETHF0:USTF0",1747503373664,5.80381,2474.2,2474.1,1.57985063]
["bitfinex-derivatives","ETHF0:USTF0",1747503373972,5.80381,2474.2,2474.1,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1747503375361,4.9958,2474.2,2474.1,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1747503375562,6.43524512,2475.0,2474.4,2.01985]
["bitfinex-derivatives","ETHF0:USTF0",1747503375768,2.8339,2474.9,2474.8,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747503375969,1.67782795,2474.9,2474.8,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747503376163,1.67782795,2474.9,2474.8,5.39459864]
["bitfinex-derivatives","ETHF0:USTF0",1747503376672,2.48560795,2474.9,2474.8,5.39459864]
["bitfinex-derivatives","ETHF0:USTF0",1747503376871,1.67782795,2474.9,2474.8,5.39459864]
["bitfinex-derivatives","ETHF0:USTF0",1747503377967,3.05782795,2474.9,2474.8,5.39459864]
["bitfinex-derivatives","ETHF0:USTF0",1747503378272,3.05782795,2474.9,2474.8,4.58677864]
["bitfinex-derivatives","ETHF0:USTF0",1747503378479,3.05782795,2474.9,2474.4,1.19143262]
["bitfinex-derivatives","ETHF0:USTF0",1747503378680,0.80791,2474.5,2474.4,9.40943262]
["bitfinex-derivatives","ETHF0:USTF0",1747503378976,0.80791,2474.5,2474.4,1.19143262]
["bitfinex-derivatives","ETHF0:USTF0",1747503379178,3.73391,2474.5,2474.4,1.19143262]
["bitfinex-derivatives","ETHF0:USTF0",1747503380079,3.73391,2474.5,2474.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747503380578,2.926,2474.5,2474.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747503380772,2.926,2474.5,2474.4,5.24683821]
["bitfinex-derivatives","ETHF0:USTF0",1747503381070,1.3368,2474.6,2474.4,12.65688821]
["bitfinex-derivatives","ETHF0:USTF0",1747503381275,2.14469,2474.6,2474.5,2.15752]
["bitfinex-derivatives","ETHF0:USTF0",1747503382072,5.07069,2474.6,2474.5,2.15752]
["bitfinex-derivatives","ETHF0:USTF0",1747503382479,4.2628,2474.6,2473.9,6.41948262]
["bitfinex-derivatives","ETHF0:USTF0",1747503382778,0.80796,2474.4,2474.3,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747503383667,2.12114,2474.5,2474.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747503384074,5.04714,2474.5,2474.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747503384672,5.04714,2474.5,2474.4,5.10852928]
["bitfinex-derivatives","ETHF0:USTF0",1747503384673,2.926,2474.5,2474.4,5.10852928]
["bitfinex-derivatives","ETHF0:USTF0",1747503384868,2.926,2474.5,2474.4,13.32152928]
["bitfinex-derivatives","ETHF0:USTF0",1747503385175,4.21890422,2474.7,2474.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747503385375,4.21890422,2474.7,2474.6,9.02588]
["bitfinex-derivatives","ETHF0:USTF0",1747503385672,4.21890422,2474.7,2474.6,13.64868404]
["bitfinex-derivatives","ETHF0:USTF0",1747503385872,4.21890422,2474.7,2474.6,15.02638404]
["bitfinex-derivatives","ETHF0:USTF0",1747503386879,1.01110422,2474.7,2474.6,15.02638404]
["bitfinex-derivatives","ETHF0:USTF0",1747503387070,1.81895422,2474.7,2474.6,15.02638404]
["bitfinex-derivatives","ETHF0:USTF0",1747503387479,2.33770422,2474.7,2474.6,15.02638404]
["bitfinex-derivatives","ETHF0:USTF0",1747503388182,1.3266,2474.7,2474.6,15.02638404]
["bitfinex-derivatives","ETHF0:USTF0",1747503388474,2.10194,2474.8,2474.6,15.02638404]
["bitfinex-derivatives","ETHF0:USTF0",1747503388475,2.10194,2474.8,2474.7,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747503388676,2.10194,2474.8,2474.7,2.12885]
["bitfinex-derivatives","ETHF0:USTF0",1747503389781,1.2941,2474.8,2474.7,2.12885]
["bitfinex-derivatives","ETHF0:USTF0",1747503390375,1.01110422,2475.0,2474.9,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747503391282,1.81886422,2475.0,2474.9,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747503391878,0.80776,2475.0,2474.9,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747503392284,6.03442,2475.1,2475.0,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747503393077,6.03442,2475.1,2475.0,2.09695]
["bitfinex-derivatives","ETHF0:USTF0",1747503394181,2.82662,2475.1,2475.0,2.09695]
["bitfinex-derivatives","ETHF0:USTF0",1747503394380,0.6856,2475.1,2475.0,2.09695]
["bitfinex-derivatives","ETHF0:USTF0",1747503395681,0.6856,2475.1,2475.0,10.30795]
["bitfinex-derivatives","ETHF0:USTF0",1747503396084,1.49332,2475.1,2475.0,10.30795]
["bitfinex-derivatives","ETHF0:USTF0",1747503396885,0.6856,2475.1,2475.0,10.30795]
["bitfinex-derivatives","ETHF0:USTF0",1747503397077,1.49332,2475.1,2475.0,10.30795]
["bitfinex-derivatives","ETHF0:USTF0",1747503397279,0.6856,2475.1,2475.0,10.30795]
["bitfinex-derivatives","ETHF0:USTF0",1747503397989,1.49332,2475.1,2475.0,10.30795]
["bitfinex-derivatives","ETHF0:USTF0",1747503398187,0.6856,2475.1,2475.0,10.30795]
["bitfinex-derivatives","ETHF0:USTF0",1747503398585,1.46481,2475.2,2475.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747503398586,0.6571,2475.2,2475.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747503398792,5.02653422,2475.4,2475.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747503398992,7.02243422,2475.4,2475.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747503399688,4.21890422,2475.4,2475.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747503400689,4.21890422,2475.4,2475.3,2.79085]
["bitfinex-derivatives","ETHF0:USTF0",1747503401086,3.2078,2475.4,2475.3,2.79085]
["bitfinex-derivatives","ETHF0:USTF0",1747503405691,3.2078,2475.4,2475.3,2.10145]
["bitfinex-derivatives","ETHF0:USTF0",1747503411292,4.01542,2475.4,2475.3,2.10145]
["bitfinex-derivatives","ETHF0:USTF0",1747503411487,4.01542,2475.4,2475.2,8.8878]
["bitfinex-derivatives","ETHF0:USTF0",1747503411488,0.80771,2475.3,2475.2,9.01667]
["bitfinex-derivatives","ETHF0:USTF0",1747503411693,2.14231,2475.3,2475.2,9.01667]
["bitfinex-derivatives","ETHF0:USTF0",1747503412598,1.3346,2475.3,2475.2,9.01667]
["bitfinex-derivatives","ETHF0:USTF0",1747503414005,2.14225,2475.3,2475.2,9.01669]
["bitfinex-derivatives","ETHF0:USTF0",1747503414194,2.14225,2475.3,2475.2,8.209]
["bitfinex-derivatives","ETHF0:USTF0",1747503415402,5.06825,2475.3,2475.2,9.01669]
["bitfinex-derivatives","ETHF0:USTF0",1747503416395,4.2606,2475.3,2475.2,9.01669]
["bitfinex-derivatives","ETHF0:USTF0",1747503417099,1.3346,2475.3,2475.2,9.01669]
["bitfinex-derivatives","ETHF0:USTF0",1747503417300,1.3346,2475.3,2475.2,10.36709]
["bitfinex-derivatives","ETHF0:USTF0",1747503417701,1.3346,2475.3,2475.2,11.52142455]
["bitfinex-derivatives","ETHF0:USTF0",1747503418004,1.3346,2475.3,2475.2,11.52042455]
["bitfinex-derivatives","ETHF0:USTF0",1747503418499,1.3346,2475.3,2475.2,11.51942455]
["bitfinex-derivatives","ETHF0:USTF0",1747503418699,1.3346,2475.3,2475.2,11.51842455]
["bitfinex-derivatives","ETHF0:USTF0",1747503419202,1.3346,2475.3,2475.2,11.51642455]
["bitfinex-derivatives","ETHF0:USTF0",1747503420204,1.2874,2475.5,2475.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747503420904,2.6409,2475.5,2475.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747503421100,1.2874,2475.5,2475.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747503421601,2.6185,2475.5,2475.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747503421906,3.42609,2475.5,2475.4,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747503422604,3.42609,2475.5,2475.4,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747503422796,2.6185,2475.5,2475.4,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747503423199,2.6185,2475.5,2475.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747503423806,2.6185,2475.5,2475.4,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747503424409,2.6185,2475.5,2475.4,1.9573324]
["bitfinex-derivatives","ETHF0:USTF0",1747503424709,2.6185,2475.5,2475.4,1.9563324]
["bitfinex-derivatives","ETHF0:USTF0",1747503425205,3.02975422,2475.9,2475.8,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747503425206,1.81856422,2475.9,2475.8,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747503425702,1.01110422,2475.9,2475.8,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747503425909,2.35350422,2475.9,2475.8,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747503426101,2.35350422,2475.9,2475.8,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747503426301,2.35350422,2475.9,2475.8,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747503426609,2.35350422,2475.9,2475.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747503426913,3.16096422,2475.9,2475.8,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747503427209,3.16096422,2475.9,2475.8,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747503427808,3.16096422,2475.9,2475.8,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1747503428010,3.16096422,2475.9,2475.8,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1747503428709,3.16096422,2475.9,2475.8,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747503429211,3.16096422,2475.9,2475.8,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1747503429409,0.80752,2475.8,2475.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747503429605,0.80756,2475.7,2475.6,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747503429807,1.44856,2475.7,2475.6,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747503430105,1.44856,2475.7,2475.6,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747503430306,0.80759,2475.5,2475.4,10.19702262]
["bitfinex-derivatives","ETHF0:USTF0",1747503430506,0.80759,2475.5,2475.4,18.39902262]
["bitfinex-derivatives","ETHF0:USTF0",1747503430708,0.80759,2475.5,2475.4,18.39802262]
["bitfinex-derivatives","ETHF0:USTF0",1747503430908,2.06089,2475.5,2475.4,18.39702262]
["bitfinex-derivatives","ETHF0:USTF0",1747503431112,2.06089,2475.5,2475.4,18.39602262]
["bitfinex-derivatives","ETHF0:USTF0",1747503431310,3.8964,2475.6,2475.5,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747503431514,3.2078,2475.6,2475.5,2.13059]
["bitfinex-derivatives","ETHF0:USTF0",1747503431712,3.2078,2475.6,2475.5,7.0911264]
["bitfinex-derivatives","ETHF0:USTF0",1747503432014,1.2533,2475.9,2475.8,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747503432213,1.2533,2475.9,2475.8,9.00849]
["bitfinex-derivatives","ETHF0:USTF0",1747503432409,2.06076,2475.9,2475.8,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747503432612,2.06076,2475.9,2475.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747503432613,0.80753,2475.8,2475.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747503432812,2.06083,2475.8,2475.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747503433010,2.06083,2475.8,2475.7,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747503433319,2.06083,2475.8,2475.7,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1747503433511,2.06083,2475.8,2475.7,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747503433711,2.06083,2475.8,2475.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1747503433913,2.06083,2475.8,2475.7,1.95313268]
["bitfinex-derivatives","ETHF0:USTF0",1747503434111,4.98683,2475.8,2475.7,1.95113268]
["bitfinex-derivatives","ETHF0:USTF0",1747503434410,4.98683,2475.8,2475.7,1.95013268]
["bitfinex-derivatives","ETHF0:USTF0",1747503434712,4.98683,2475.8,2475.7,1.94813268]
["bitfinex-derivatives","ETHF0:USTF0",1747503434910,4.98683,2475.8,2475.7,1.94713268]
["bitfinex-derivatives","ETHF0:USTF0",1747503435214,0.80752,2475.7,2475.6,10.37143]
["bitfinex-derivatives","ETHF0:USTF0",1747503435415,2.6797,2475.7,2475.6,9.00753]
["bitfinex-derivatives","ETHF0:USTF0",1747503435721,2.6797,2475.7,2475.6,9.00653]
["bitfinex-derivatives","ETHF0:USTF0",1747503435914,2.6797,2475.7,2475.6,9.00553]
["bitfinex-derivatives","ETHF0:USTF0",1747503436219,2.6797,2475.7,2475.6,9.00353]
["bitfinex-derivatives","ETHF0:USTF0",1747503436419,2.6797,2475.7,2475.6,10.15606772]
["bitfinex-derivatives","ETHF0:USTF0",1747503436621,2.6797,2475.7,2475.6,10.15506772]
["bitfinex-derivatives","ETHF0:USTF0",1747503436819,2.6797,2475.7,2475.6,10.15406772]
["bitfinex-derivatives","ETHF0:USTF0",1747503437019,2.6797,2475.7,2475.6,10.15306772]
["bitfinex-derivatives","ETHF0:USTF0",1747503437322,2.6797,2475.7,2475.6,10.15106772]
["bitfinex-derivatives","ETHF0:USTF0",1747503437522,2.6797,2475.7,2475.6,10.15006772]
["bitfinex-derivatives","ETHF0:USTF0",1747503437721,2.6797,2475.7,2475.6,10.14906772]
["bitfinex-derivatives","ETHF0:USTF0",1747503437921,3.48722,2475.7,2475.6,10.14806772]
["bitfinex-derivatives","ETHF0:USTF0",1747503438125,3.48722,2475.7,2475.6,10.14709772]
["bitfinex-derivatives","ETHF0:USTF0",1747503438425,3.48722,2475.7,2475.6,10.14609772]
["bitfinex-derivatives","ETHF0:USTF0",1747503438622,3.48722,2475.7,2475.6,9.33753772]
["bitfinex-derivatives","ETHF0:USTF0",1747503438926,3.48722,2475.7,2475.6,9.33653772]
["bitfinex-derivatives","ETHF0:USTF0",1747503439125,3.48722,2475.7,2475.6,1.15353772]
["bitfinex-derivatives","ETHF0:USTF0",1747503439322,3.48722,2475.7,2475.6,1.15253772]
["bitfinex-derivatives","ETHF0:USTF0",1747503439526,0.80759,2475.5,2475.4,9.0086]
["bitfinex-derivatives","ETHF0:USTF0",1747503439729,0.80759,2475.5,2475.4,9.0076]
["bitfinex-derivatives","ETHF0:USTF0",1747503440423,0.80759,2475.5,2475.4,9.0066]
["bitfinex-derivatives","ETHF0:USTF0",1747503440728,0.80759,2475.5,2475.4,10.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747503441028,0.80759,2475.5,2475.4,10.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747503441426,0.80759,2475.5,2475.4,10.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747503441626,0.80759,2475.5,2475.4,10.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747503441827,0.80759,2475.5,2475.4,10.2754]
["bitfinex-derivatives","ETHF0:USTF0",1747503442027,0.80759,2475.5,2475.4,10.2744]
["bitfinex-derivatives","ETHF0:USTF0",1747503442329,4.01539,2475.5,2475.4,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1747503442528,4.01539,2475.5,2475.4,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1747503442824,4.01539,2475.5,2475.4,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1747503443025,4.01539,2475.5,2475.4,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747503443226,6.94139,2475.5,2475.4,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1747503443422,6.94139,2475.5,2475.4,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747503443728,6.94139,2475.5,2475.4,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1747503444027,6.94139,2475.5,2475.4,9.00062]
["bitfinex-derivatives","ETHF0:USTF0",1747503444230,6.1338,2475.5,2475.4,10.35502]
["bitfinex-derivatives","ETHF0:USTF0",1747503444429,6.1338,2475.5,2475.4,15.03741606]
["bitfinex-derivatives","ETHF0:USTF0",1747503444729,2.926,2475.5,2475.4,15.03741606]
["bitfinex-derivatives","ETHF0:USTF0",1747503444924,2.926,2475.5,2475.4,15.03641606]
["bitfinex-derivatives","ETHF0:USTF0",1747503445123,1.2974,2475.7,2475.5,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747503445124,0.80756,2475.6,2475.5,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747503445429,0.80756,2475.6,2475.5,2.16299]
["bitfinex-derivatives","ETHF0:USTF0",1747503446328,0.80756,2475.6,2475.5,2.16199]
["bitfinex-derivatives","ETHF0:USTF0",1747503446523,0.80756,2475.6,2475.5,2.16299]
["bitfinex-derivatives","ETHF0:USTF0",1747503446828,2.12346,2475.6,2475.5,10.36499]
["bitfinex-derivatives","ETHF0:USTF0",1747503447026,2.12346,2475.6,2475.5,10.36399]
["bitfinex-derivatives","ETHF0:USTF0",1747503447728,1.3159,2475.6,2475.4,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1747503447923,2.12349,2475.5,2475.4,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1747503448123,5.04949,2475.5,2475.4,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1747503448322,5.04949,2475.5,2475.4,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1747503449027,5.04949,2475.5,2475.4,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1747503449228,5.04949,2475.5,2475.4,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1747503449627,5.04949,2475.5,2475.4,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1747503449833,5.04949,2475.5,2475.4,8.197]
["bitfinex-derivatives","ETHF0:USTF0",1747503450531,5.04949,2475.5,2475.4,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1747503450832,5.04949,2475.5,2475.4,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1747503451133,0.80765,2475.3,2475.2,9.5301]
["bitfinex-derivatives","ETHF0:USTF0",1747503451428,0.80765,2475.3,2475.2,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1747503451629,0.80765,2475.3,2475.2,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1747503451832,2.17265,2475.3,2475.2,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1747503452124,0.80769,2475.2,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747503452330,2.17229,2475.2,2475.1,9.00071]
["bitfinex-derivatives","ETHF0:USTF0",1747503452533,2.17229,2475.2,2475.1,8.99971]
["bitfinex-derivatives","ETHF0:USTF0",1747503452732,2.17268,2475.3,2475.2,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1747503453232,2.17268,2475.3,2475.2,2.16369]
["bitfinex-derivatives","ETHF0:USTF0",1747503453527,2.17268,2475.3,2475.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1747503453733,2.17268,2475.3,2475.2,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1747503453932,2.17268,2475.3,2475.2,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1747503454133,5.09868,2475.3,2475.2,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1747503454328,5.09868,2475.3,2475.2,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1747503454632,0.80769,2475.2,2475.1,9.00069]
["bitfinex-derivatives","ETHF0:USTF0",1747503454932,2.08059,2475.2,2475.1,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1747503455137,5.00659,2475.2,2475.1,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1747503455436,5.00659,2475.2,2475.1,8.99972]
["bitfinex-derivatives","ETHF0:USTF0",1747503455944,4.1989,2475.2,2475.1,8.99972]
["bitfinex-derivatives","ETHF0:USTF0",1747503456235,2.926,2475.2,2475.1,8.99872]
["bitfinex-derivatives","ETHF0:USTF0",1747503456434,2.926,2475.2,2475.1,8.99772]
["bitfinex-derivatives","ETHF0:USTF0",1747503456838,2.926,2475.2,2475.1,8.99672]
["bitfinex-derivatives","ETHF0:USTF0",1747503457037,3.73369,2475.2,2475.1,8.99672]
["bitfinex-derivatives","ETHF0:USTF0",1747503457337,0.80769,2475.2,2475.1,8.99572]
["bitfinex-derivatives","ETHF0:USTF0",1747503457636,2.08059,2475.2,2475.1,8.99572]
["bitfinex-derivatives","ETHF0:USTF0",1747503457837,2.08059,2475.2,2475.1,8.99472]
["bitfinex-derivatives","ETHF0:USTF0",1747503458038,2.08059,2475.2,2475.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747503458339,2.08059,2475.2,2475.1,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747503458839,2.08059,2475.2,2475.1,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747503459040,0.80772,2475.1,2475.0,8.99975]
["bitfinex-derivatives","ETHF0:USTF0",1747503459240,2.14452,2475.1,2475.0,8.99875]
["bitfinex-derivatives","ETHF0:USTF0",1747503459441,1.3368,2475.1,2474.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747503459642,2.14455,2475.0,2474.9,8.193]
["bitfinex-derivatives","ETHF0:USTF0",1747503459842,5.35235,2475.0,2474.9,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1747503460435,8.27835,2475.0,2474.9,8.191]
["bitfinex-derivatives","ETHF0:USTF0",1747503461037,8.27835,2475.0,2474.9,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1747503461640,8.27835,2475.0,2474.9,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1747503461841,8.27835,2475.0,2474.9,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1747503462340,8.27835,2475.0,2474.9,8.187]
["bitfinex-derivatives","ETHF0:USTF0",1747503462544,8.27835,2475.0,2474.9,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1747503463042,8.27835,2475.0,2474.9,8.99378]
["bitfinex-derivatives","ETHF0:USTF0",1747503463244,8.27835,2475.0,2474.9,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1747503463943,8.27835,2475.0,2474.9,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1747503464437,8.27835,2475.0,2474.9,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1747503464949,8.27835,2475.0,2474.9,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1747503465145,8.27835,2475.0,2474.9,8.98878]
["bitfinex-derivatives","ETHF0:USTF0",1747503465540,8.27835,2475.0,2474.9,8.98778]
["bitfinex-derivatives","ETHF0:USTF0",1747503465843,7.4706,2475.0,2474.9,8.98778]
["bitfinex-derivatives","ETHF0:USTF0",1747503466049,6.1338,2475.0,2474.9,13.25728321]
["bitfinex-derivatives","ETHF0:USTF0",1747503466240,3.2078,2475.0,2474.9,21.44528321]
["bitfinex-derivatives","ETHF0:USTF0",1747503466745,3.2078,2475.0,2474.9,23.41008321]
["bitfinex-derivatives","ETHF0:USTF0",1747503466947,3.2078,2475.0,2474.9,23.40908321]
["bitfinex-derivatives","ETHF0:USTF0",1747503467149,1.01110422,2475.2,2475.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747503467543,1.01110422,2475.2,2475.1,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747503467742,1.01110422,2475.2,2475.1,5.43868087]
["bitfinex-derivatives","ETHF0:USTF0",1747503467942,1.01110422,2475.2,2475.1,10.43868087]
["bitfinex-derivatives","ETHF0:USTF0",1747503468149,1.01110422,2475.2,2475.1,10.43768087]
["bitfinex-derivatives","ETHF0:USTF0",1747503468547,1.01110422,2475.2,2475.1,11.70828087]
["bitfinex-derivatives","ETHF0:USTF0",1747503468755,0.14837422,2475.2,2475.1,11.70828087]
["bitfinex-derivatives","ETHF0:USTF0",1747503469053,1.34813897,2475.5,2475.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747503469351,1.67782795,2475.7,2475.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747503469352,1.67782795,2475.7,2475.6,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747503469543,1.34687873,2475.8,2475.7,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747503469743,1.34687873,2475.8,2475.7,9.65962]
["bitfinex-derivatives","ETHF0:USTF0",1747503469940,1.34687873,2475.8,2475.7,15.35395213]
["bitfinex-derivatives","ETHF0:USTF0",1747503471763,1.34687873,2475.8,2475.7,21.50960427]
["bitfinex-derivatives","ETHF0:USTF0",1747503472864,1.34687873,2475.8,2475.7,24.69460427]
["bitfinex-derivatives","ETHF0:USTF0",1747503474356,2.82245,2476.0,2475.9,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747503475061,2.015,2476.0,2475.9,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747503475360,2.82243,2476.0,2475.9,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747503475958,2.015,2476.0,2475.9,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747503477657,2.82243,2476.0,2475.9,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747503477867,0.80746,2475.9,2475.8,2.11827]
["bitfinex-derivatives","ETHF0:USTF0",1747503478165,5.69376,2475.9,2475.8,10.31027]
["bitfinex-derivatives","ETHF0:USTF0",1747503478361,4.8863,2475.9,2475.8,8.99949]
["bitfinex-derivatives","ETHF0:USTF0",1747503478666,5.69378,2475.9,2475.8,8.99949]
["bitfinex-derivatives","ETHF0:USTF0",1747503479259,4.8863,2475.9,2475.8,8.99949]
["bitfinex-derivatives","ETHF0:USTF0",1747503479567,2.926,2475.9,2475.8,13.41008275]
["bitfinex-derivatives","ETHF0:USTF0",1747503479769,2.926,2475.9,2475.8,15.35458275]
["bitfinex-derivatives","ETHF0:USTF0",1747503480158,3.45164,2476.3,2476.2,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747503480360,0.6911,2476.3,2476.2,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747503481158,3.6171,2476.3,2476.2,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747503481370,3.6171,2476.3,2476.2,2.07536]
["bitfinex-derivatives","ETHF0:USTF0",1747503481666,0.80752,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747503482268,3.73352,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747503482570,0.80759,2475.5,2475.4,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747503483360,1.49889,2475.5,2475.4,2.17259]
["bitfinex-derivatives","ETHF0:USTF0",1747503483967,0.6913,2475.5,2475.4,2.17259]
["bitfinex-derivatives","ETHF0:USTF0",1747503484162,3.2078,2475.7,2475.4,5.89475476]
["bitfinex-derivatives","ETHF0:USTF0",1747503484464,4.01532,2475.7,2475.6,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747503484665,0.80758,2475.6,2475.5,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747503485267,2.18588,2475.6,2475.5,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747503485861,1.3783,2475.6,2475.5,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747503486462,3.2078,2475.7,2475.6,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747503487163,3.2078,2475.7,2475.6,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1747503488365,3.2078,2476.0,2475.7,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1747503488670,4.65465,2476.0,2475.9,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747503489172,5.90715,2476.0,2475.9,2.14566]
["bitfinex-derivatives","ETHF0:USTF0",1747503489468,5.0997,2476.0,2475.2,2.01917]
["bitfinex-derivatives","ETHF0:USTF0",1747503489767,0.80752,2475.8,2475.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747503489967,2.05998,2475.9,2475.8,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747503490269,2.05998,2475.9,2475.8,6.40413053]
["bitfinex-derivatives","ETHF0:USTF0",1747503490569,3.8472,2476.0,2475.9,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747503490570,3.2078,2476.0,2475.9,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747503490867,0.6394,2476.2,2476.1,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747503491060,0.6394,2476.2,2476.1,8.98939]
["bitfinex-derivatives","ETHF0:USTF0",1747503491864,0.6861,2476.4,2476.3,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747503492067,1.49339,2476.4,2476.3,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747503492267,2.81409,2476.4,2476.3,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747503493272,2.0068,2476.4,2476.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1747503493568,0.80736,2476.2,2476.1,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1747503493971,2.73866,2476.2,2476.1,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1747503494163,5.66466,2476.2,2476.1,8.98939]
["bitfinex-derivatives","ETHF0:USTF0",1747503495873,5.66466,2476.2,2476.1,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1747503496272,8.87246,2476.2,2476.1,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1747503496574,8.87246,2476.2,2476.1,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1747503496974,0.80743,2476.0,2475.9,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747503497173,0.80746,2475.9,2475.8,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1747503497371,0.80752,2475.7,2475.6,1.19050855]
["bitfinex-derivatives","ETHF0:USTF0",1747503497574,0.80752,2475.7,2475.6,10.17906855]
["bitfinex-derivatives","ETHF0:USTF0",1747503497873,0.6602,2475.8,2475.7,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747503498178,0.6602,2475.8,2475.7,7.89402218]
["bitfinex-derivatives","ETHF0:USTF0",1747503498474,0.6602,2475.8,2475.7,16.07502218]
["bitfinex-derivatives","ETHF0:USTF0",1747503498971,0.641,2475.9,2475.8,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747503499173,3.2078,2476.2,2476.0,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747503499174,0.6602,2476.1,2476.0,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747503499967,1.46759,2476.1,2476.0,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747503500474,0.6602,2476.1,2476.0,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747503501069,0.641,2476.2,2476.1,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747503501372,2.76491,2476.4,2476.3,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747503501674,3.42381,2476.4,2476.3,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747503503167,0.80733,2476.3,2476.2,2.19394]
["bitfinex-derivatives","ETHF0:USTF0",1747503503369,2.11233,2476.3,2476.2,2.19394]
["bitfinex-derivatives","ETHF0:USTF0",1747503503976,1.305,2476.3,2476.2,2.19394]
["bitfinex-derivatives","ETHF0:USTF0",1747503506076,2.11233,2476.3,2476.2,2.19394]
["bitfinex-derivatives","ETHF0:USTF0",1747503509281,2.11233,2476.3,2476.2,3.35060544]
["bitfinex-derivatives","ETHF0:USTF0",1747503510180,1.305,2476.3,2476.2,3.35060544]
["bitfinex-derivatives","ETHF0:USTF0",1747503510880,1.3433,2476.4,2476.3,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747503511174,2.15059,2476.4,2476.3,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747503511379,3.41339,2476.4,2476.3,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747503512783,0.80742,2476.0,2475.9,1.19050855]
["bitfinex-derivatives","ETHF0:USTF0",1747503512979,4.01522,2476.0,2475.9,1.19050855]
["bitfinex-derivatives","ETHF0:USTF0",1747503513179,6.94122,2476.0,2475.9,1.19050855]
["bitfinex-derivatives","ETHF0:USTF0",1747503513678,2.01865,2475.9,2475.4,10.24861]
["bitfinex-derivatives","ETHF0:USTF0",1747503513879,0.80759,2475.5,2475.4,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1747503514074,0.80759,2475.5,2475.4,8.98662]
["bitfinex-derivatives","ETHF0:USTF0",1747503514886,1.49199,2475.5,2475.4,8.98662]
["bitfinex-derivatives","ETHF0:USTF0",1747503515384,1.49199,2475.5,2475.4,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1747503515783,1.49199,2475.5,2475.4,8.98662]
["bitfinex-derivatives","ETHF0:USTF0",1747503515972,1.49199,2475.5,2475.4,10.30552]
["bitfinex-derivatives","ETHF0:USTF0",1747503516379,1.49199,2475.5,2475.4,9.4979]
["bitfinex-derivatives","ETHF0:USTF0",1747503517186,1.49199,2475.5,2475.4,10.30552]
["bitfinex-derivatives","ETHF0:USTF0",1747503519583,1.49199,2475.5,2475.4,9.4979]
["bitfinex-derivatives","ETHF0:USTF0",1747503519990,1.49199,2475.5,2475.4,10.30552]
["bitfinex-derivatives","ETHF0:USTF0",1747503521080,2.01917,2475.3,2475.0,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1747503521384,0.80769,2475.2,2475.1,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1747503521592,2.08469,2475.2,2475.1,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1747503522083,5.01069,2475.2,2475.1,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1747503525390,2.926,2475.2,2475.1,8.98772]
["bitfinex-derivatives","ETHF0:USTF0",1747503525592,2.926,2475.2,2475.1,13.22802419]
["bitfinex-derivatives","ETHF0:USTF0",1747503525794,2.926,2475.2,2475.1,21.40802419]
["bitfinex-derivatives","ETHF0:USTF0",1747503526200,3.2078,2475.6,2475.5,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747503526386,4.01536,2475.6,2475.5,8.98859]
["bitfinex-derivatives","ETHF0:USTF0",1747503526691,4.01536,2475.6,2475.5,21.78987274]
["bitfinex-derivatives","ETHF0:USTF0",1747503527088,4.01536,2475.6,2475.5,23.12687274]
["bitfinex-derivatives","ETHF0:USTF0",1747503528494,4.01536,2475.6,2475.5,16.361]
["bitfinex-derivatives","ETHF0:USTF0",1747503529597,4.01536,2475.6,2475.5,17.16859]
["bitfinex-derivatives","ETHF0:USTF0",1747503531198,3.2078,2475.6,2475.5,17.16859]
["bitfinex-derivatives","ETHF0:USTF0",1747503531694,0.80754,2475.7,2475.6,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747503532499,0.80754,2475.7,2475.6,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747503532697,0.80754,2475.7,2475.6,9.5102]
["bitfinex-derivatives","ETHF0:USTF0",1747503533600,0.80754,2475.7,2475.6,10.31776]
["bitfinex-derivatives","ETHF0:USTF0",1747503534197,0.80754,2475.7,2475.6,2.13676]
["bitfinex-derivatives","ETHF0:USTF0",1747503534397,0.80754,2475.7,2475.6,10.31776]
["bitfinex-derivatives","ETHF0:USTF0",1747503538800,3.89,2475.9,2475.6,9.5102]
["bitfinex-derivatives","ETHF0:USTF0",1747503538996,3.2078,2475.9,2475.8,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747503539301,4.21656967,2476.2,2476.1,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747503539500,5.02392967,2476.2,2476.1,8.98839]
["bitfinex-derivatives","ETHF0:USTF0",1747503539904,4.21656967,2476.2,2476.1,8.98839]
["bitfinex-derivatives","ETHF0:USTF0",1747503540203,1.00876967,2476.2,2476.1,8.98839]
["bitfinex-derivatives","ETHF0:USTF0",1747503540899,1.00876967,2476.2,2476.1,13.40311959]
["bitfinex-derivatives","ETHF0:USTF0",1747503541905,1.00876967,2476.2,2476.1,14.56028301]
["bitfinex-derivatives","ETHF0:USTF0",1747503542909,0.8073,2476.4,2476.3,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747503544808,0.8073,2476.4,2476.3,2.12163]
["bitfinex-derivatives","ETHF0:USTF0",1747503545308,1.00876967,2476.7,2476.6,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747503546106,1.00876967,2476.7,2476.6,5.01497454]
["bitfinex-derivatives","ETHF0:USTF0",1747503546606,1.00876967,2476.7,2476.6,13.18997454]
["bitfinex-derivatives","ETHF0:USTF0",1747503546810,1.00876967,2477.0,2476.9,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747503547004,1.00876967,2477.0,2476.9,8.98313]
["bitfinex-derivatives","ETHF0:USTF0",1747503547207,1.00876967,2477.0,2476.9,13.36237868]
["bitfinex-derivatives","ETHF0:USTF0",1747503547613,1.00876967,2477.0,2476.9,14.72447868]
["bitfinex-derivatives","ETHF0:USTF0",1747503548204,1.00876967,2477.0,2476.9,6.54847868]
["bitfinex-derivatives","ETHF0:USTF0",1747503548414,1.00876967,2477.0,2476.9,22.89947868]
["bitfinex-derivatives","ETHF0:USTF0",1747503548809,1.81586967,2477.0,2476.9,17.7121]
["bitfinex-derivatives","ETHF0:USTF0",1747503549009,1.00876967,2477.0,2476.9,18.51923]
["bitfinex-derivatives","ETHF0:USTF0",1747503549306,1.00876967,2477.0,2476.9,23.19748672]
["bitfinex-derivatives","ETHF0:USTF0",1747503550602,1.81586967,2477.0,2476.9,5.48538672]
["bitfinex-derivatives","ETHF0:USTF0",1747503550806,1.81586967,2477.0,2476.9,13.66038672]
["bitfinex-derivatives","ETHF0:USTF0",1747503551416,0.8071,2477.0,2476.9,14.92398672]
["bitfinex-derivatives","ETHF0:USTF0",1747503551713,1.3033,2477.2,2477.1,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747503552213,1.3033,2477.2,2477.1,5.48388375]
["bitfinex-derivatives","ETHF0:USTF0",1747503552416,2.11033,2477.2,2477.1,6.74208375]
["bitfinex-derivatives","ETHF0:USTF0",1747503554009,3.37993,2477.2,2477.1,6.74208375]
["bitfinex-derivatives","ETHF0:USTF0",1747503554411,3.37993,2477.2,2477.1,5.93501375]
["bitfinex-derivatives","ETHF0:USTF0",1747503554915,3.37993,2477.2,2477.1,6.74208375]
["bitfinex-derivatives","ETHF0:USTF0",1747503556011,1.3033,2477.2,2477.1,6.74208375]
["bitfinex-derivatives","ETHF0:USTF0",1747503556218,3.2078,2477.3,2477.2,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747503556412,4.0148,2477.3,2477.2,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747503557219,5.9683,2477.3,2477.2,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747503557816,5.9683,2477.3,2477.2,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1747503558919,2.7605,2477.3,2477.2,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1747503559423,1.43799,2477.4,2477.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747503559718,1.43799,2477.4,2477.3,10.357]
["bitfinex-derivatives","ETHF0:USTF0",1747503560216,2.70139,2477.4,2477.3,10.357]
["bitfinex-derivatives","ETHF0:USTF0",1747503563322,2.70139,2477.4,2477.3,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1747503563518,0.80706,2477.2,2477.1,8.97603]
["bitfinex-derivatives","ETHF0:USTF0",1747503563720,0.80706,2477.2,2477.1,17.14903]
["bitfinex-derivatives","ETHF0:USTF0",1747503564123,0.80706,2477.2,2477.1,8.98003]
["bitfinex-derivatives","ETHF0:USTF0",1747503564816,0.80706,2477.2,2477.1,10.24563]
["bitfinex-derivatives","ETHF0:USTF0",1747503567325,4.56916252,2477.3,2477.1,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1747503567626,0.80703,2477.2,2477.1,13.46695972]
["bitfinex-derivatives","ETHF0:USTF0",1747503567925,2.14963,2477.2,2477.1,13.46695972]
["bitfinex-derivatives","ETHF0:USTF0",1747503570120,2.14963,2477.2,2477.1,14.77885972]
["bitfinex-derivatives","ETHF0:USTF0",1747503570526,0.04026252,2477.3,2477.2,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747503570822,0.04026252,2477.3,2477.2,2.11893]
["bitfinex-derivatives","ETHF0:USTF0",1747503571324,0.84726252,2477.3,2477.2,2.11893]
["bitfinex-derivatives","ETHF0:USTF0",1747503573425,0.84726252,2477.3,2477.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747503573723,2.10856252,2477.3,2477.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747503574127,0.8071,2477.1,2477.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747503574422,0.80707,2477.1,2477.0,6.56375059]
["bitfinex-derivatives","ETHF0:USTF0",1747503574824,2.06835,2477.2,2477.1,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747503575327,2.06835,2477.2,2477.1,6.68016454]
["bitfinex-derivatives","ETHF0:USTF0",1747503575527,2.06835,2477.2,2477.1,7.83863917]
["bitfinex-derivatives","ETHF0:USTF0",1747503575926,4.05507252,2477.3,2477.1,7.03156917]
["bitfinex-derivatives","ETHF0:USTF0",1747503576122,3.24806252,2477.3,2477.2,2.16343]
["bitfinex-derivatives","ETHF0:USTF0",1747503576325,0.04026252,2477.3,2477.2,3.45923]
["bitfinex-derivatives","ETHF0:USTF0",1747503576630,0.04026252,2477.3,2477.2,8.02038198]
["bitfinex-derivatives","ETHF0:USTF0",1747503577026,0.04026252,2477.3,2477.2,9.17885661]
["bitfinex-derivatives","ETHF0:USTF0",1747503578328,0.04026252,2477.3,2477.2,10.36936516]
["bitfinex-derivatives","ETHF0:USTF0",1747503580337,3.2078,2477.9,2477.8,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747503580636,3.2078,2477.9,2477.8,8.97284]
["bitfinex-derivatives","ETHF0:USTF0",1747503580827,3.2078,2477.9,2477.8,13.19010844]
["bitfinex-derivatives","ETHF0:USTF0",1747503581131,3.2078,2477.9,2477.8,14.55560844]
["bitfinex-derivatives","ETHF0:USTF0",1747503581923,1.68186967,2478.1,2478.0,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747503581924,1.00876967,2478.1,2478.0,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747503582126,1.00876967,2478.1,2477.8,16.92434307]
["bitfinex-derivatives","ETHF0:USTF0",1747503582127,3.22744512,2478.2,2478.1,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1747503582333,3.22744512,2478.2,2478.1,8.97074]
["bitfinex-derivatives","ETHF0:USTF0",1747503582532,3.22744512,2478.2,2478.1,13.16927151]
["bitfinex-derivatives","ETHF0:USTF0",1747503582835,3.22744512,2478.2,2478.1,5.00527151]
["bitfinex-derivatives","ETHF0:USTF0",1747503583028,3.22744512,2478.2,2478.1,13.16927151]
["bitfinex-derivatives","ETHF0:USTF0",1747503583635,3.22744512,2478.2,2478.1,13.84697151]
["bitfinex-derivatives","ETHF0:USTF0",1747503584632,1.00876967,2478.3,2478.2,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1747503584823,1.00876967,2478.3,2478.2,10.28651]
["bitfinex-derivatives","ETHF0:USTF0",1747503585228,0.80671,2478.2,2478.1,1.15847463]
["bitfinex-derivatives","ETHF0:USTF0",1747503585428,2.08021,2478.2,2478.1,1.15847463]
["bitfinex-derivatives","ETHF0:USTF0",1747503585630,7.08021,2478.2,2478.1,1.15847463]
["bitfinex-derivatives","ETHF0:USTF0",1747503585835,0.80681,2477.9,2477.8,1.19218473]
["bitfinex-derivatives","ETHF0:USTF0",1747503586037,0.80681,2477.9,2477.8,1.99902473]
["bitfinex-derivatives","ETHF0:USTF0",1747503586237,0.80681,2477.9,2477.8,3.29742473]
["bitfinex-derivatives","ETHF0:USTF0",1747503587335,1.2735,2477.9,2477.8,3.29742473]
["bitfinex-derivatives","ETHF0:USTF0",1747503587534,1.2735,2477.9,2477.8,7.63850764]
["bitfinex-derivatives","ETHF0:USTF0",1747503587834,2.08031,2477.9,2477.8,7.63850764]
["bitfinex-derivatives","ETHF0:USTF0",1747503588034,2.08031,2477.9,2477.8,6.83166764]
["bitfinex-derivatives","ETHF0:USTF0",1747503588234,2.08031,2477.9,2477.8,5.63948291]
["bitfinex-derivatives","ETHF0:USTF0",1747503588428,2.08031,2477.9,2477.8,6.44632291]
["bitfinex-derivatives","ETHF0:USTF0",1747503588632,3.2078,2478.3,2477.7,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747503588831,0.80666,2478.4,2478.3,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747503589133,3.73266,2478.4,2478.3,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747503589335,4.305,2478.4,2478.3,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747503589836,4.305,2478.4,2478.3,5.14816981]
["bitfinex-derivatives","ETHF0:USTF0",1747503590139,1.379,2478.4,2478.3,6.41726981]
["bitfinex-derivatives","ETHF0:USTF0",1747503590939,1.379,2478.4,2478.3,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747503591139,1.379,2478.4,2478.3,2.07575]
["bitfinex-derivatives","ETHF0:USTF0",1747503592639,1.2935,2478.5,2478.4,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747503593034,1.2935,2478.5,2478.4,2.15234]
["bitfinex-derivatives","ETHF0:USTF0",1747503595347,2.10011,2478.5,2478.4,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747503596054,1.2935,2478.5,2478.4,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747503596553,3.38831,2478.5,2478.4,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747503597349,2.5817,2478.5,2478.4,5.07010999]
["bitfinex-derivatives","ETHF0:USTF0",1747503597553,3.2078,2478.7,2478.6,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747503597750,3.2078,2478.7,2478.6,8.97058]
["bitfinex-derivatives","ETHF0:USTF0",1747503598044,2.6971,2479.0,2478.9,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747503598549,3.50355,2479.0,2478.9,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747503599060,2.6971,2479.0,2478.5,5.22429]
["bitfinex-derivatives","ETHF0:USTF0",1747503599342,0.80654,2478.8,2478.7,5.06862317]
["bitfinex-derivatives","ETHF0:USTF0",1747503599650,0.80654,2478.8,2478.7,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747503600337,1.373,2478.9,2478.7,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1747503600539,1.373,2478.9,2478.8,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747503601348,1.373,2478.9,2478.8,2.10111]
["bitfinex-derivatives","ETHF0:USTF0",1747503602648,4.5319,2479.0,2478.9,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747503602649,0.6591,2479.0,2478.9,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747503602951,0.6591,2479.0,2478.9,6.69343831]
["bitfinex-derivatives","ETHF0:USTF0",1747503603341,0.6591,2479.0,2478.9,14.85243831]
["bitfinex-derivatives","ETHF0:USTF0",1747503603546,3.22744512,2480.0,2479.2,2.01596]
["bitfinex-derivatives","ETHF0:USTF0",1747503603855,0.53757874,2479.8,2479.7,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747503604044,0.53757874,2479.8,2479.7,17.38422]
["bitfinex-derivatives","ETHF0:USTF0",1747503604247,0.53757874,2479.8,2479.7,21.99363293]
["bitfinex-derivatives","ETHF0:USTF0",1747503604546,0.53757874,2479.8,2479.7,25.20143293]
["bitfinex-derivatives","ETHF0:USTF0",1747503604847,0.53757874,2479.8,2479.7,30.20143293]
["bitfinex-derivatives","ETHF0:USTF0",1747503605450,1.67782795,2480.1,2480.0,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1747503605643,4.5563,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747503605844,5.36228,2480.5,2480.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747503606152,0.80599,2480.4,2480.3,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747503606345,1.3485,2480.4,2480.3,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747503606543,2.15451,2480.4,2480.1,17.9266]
["bitfinex-derivatives","ETHF0:USTF0",1747503606750,1.3485,2480.4,2480.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747503606953,0.80603,2480.3,2480.2,4.65101556]
["bitfinex-derivatives","ETHF0:USTF0",1747503607145,0.80603,2480.3,2480.2,21.27401556]
["bitfinex-derivatives","ETHF0:USTF0",1747503607652,2.73503,2480.3,2480.2,4.65101556]
["bitfinex-derivatives","ETHF0:USTF0",1747503607851,0.80609,2480.1,2480.0,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1747503608049,0.80616,2479.9,2479.8,8.287]
["bitfinex-derivatives","ETHF0:USTF0",1747503608552,0.80616,2479.9,2479.6,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1747503608553,0.80622,2479.7,2479.6,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1747503609051,0.80632,2479.5,2479.3,1.95615939]
["bitfinex-derivatives","ETHF0:USTF0",1747503609251,0.80629,2479.5,2479.4,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1747503609451,0.80632,2479.4,2479.3,1.14982939]
["bitfinex-derivatives","ETHF0:USTF0",1747503609651,0.80632,2479.4,2479.3,9.43582939]
["bitfinex-derivatives","ETHF0:USTF0",1747503609845,0.80632,2479.4,2479.3,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1747503610041,3.73232,2479.4,2479.3,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1747503611258,2.926,2479.4,2479.3,9.09235]
["bitfinex-derivatives","ETHF0:USTF0",1747503611460,3.73232,2479.4,2479.3,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1747503611951,3.73232,2479.4,2479.3,9.09235]
["bitfinex-derivatives","ETHF0:USTF0",1747503612350,2.926,2479.4,2479.3,9.09235]
["bitfinex-derivatives","ETHF0:USTF0",1747503614156,3.73232,2479.4,2479.3,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1747503615242,3.73232,2479.4,2479.3,9.09235]
["bitfinex-derivatives","ETHF0:USTF0",1747503615448,2.926,2479.4,2479.3,9.09235]
["bitfinex-derivatives","ETHF0:USTF0",1747503615647,2.926,2479.4,2479.3,10.39715]
["bitfinex-derivatives","ETHF0:USTF0",1747503616255,0.6659,2479.8,2479.7,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747503616451,0.6659,2479.8,2479.7,9.09222]
["bitfinex-derivatives","ETHF0:USTF0",1747503617149,2.926,2479.8,2479.7,13.29075998]
["bitfinex-derivatives","ETHF0:USTF0",1747503618255,0.80602,2480.4,2480.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747503618446,0.80599,2480.4,2480.3,9.09101]
["bitfinex-derivatives","ETHF0:USTF0",1747503618646,3.8676,2480.6,2480.3,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1747503618846,0.80597,2480.5,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747503619041,0.80599,2480.4,2480.3,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1747503619248,3.73199,2480.4,2480.3,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1747503619448,2.926,2480.4,2480.3,9.09101]
["bitfinex-derivatives","ETHF0:USTF0",1747503620155,2.926,2480.4,2480.3,9.09001]
["bitfinex-derivatives","ETHF0:USTF0",1747503620557,3.73199,2480.4,2480.3,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1747503620853,3.73199,2480.4,2480.3,9.08903]
["bitfinex-derivatives","ETHF0:USTF0",1747503621053,2.926,2480.4,2480.3,9.08803]
["bitfinex-derivatives","ETHF0:USTF0",1747503621254,2.926,2480.4,2480.3,9.08703]
["bitfinex-derivatives","ETHF0:USTF0",1747503621455,2.926,2480.4,2480.3,13.74864073]
["bitfinex-derivatives","ETHF0:USTF0",1747503621848,2.926,2480.4,2480.3,13.74764073]
["bitfinex-derivatives","ETHF0:USTF0",1747503622160,0.6305,2480.5,2480.4,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747503622357,0.6305,2480.5,2480.4,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1747503622558,0.6305,2480.5,2480.4,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1747503622761,0.6305,2480.5,2480.3,12.93961073]
["bitfinex-derivatives","ETHF0:USTF0",1747503622762,0.80599,2480.4,2480.3,12.93961073]
["bitfinex-derivatives","ETHF0:USTF0",1747503622952,0.80599,2480.4,2480.3,9.08203]
["bitfinex-derivatives","ETHF0:USTF0",1747503623255,3.73199,2480.4,2480.3,9.08103]
["bitfinex-derivatives","ETHF0:USTF0",1747503623457,3.73199,2480.4,2480.3,9.08003]
["bitfinex-derivatives","ETHF0:USTF0",1747503623658,3.73199,2480.4,2480.3,9.07903]
["bitfinex-derivatives","ETHF0:USTF0",1747503623860,3.73199,2480.4,2480.3,9.07803]
["bitfinex-derivatives","ETHF0:USTF0",1747503624158,2.926,2480.4,2480.3,13.28362143]
["bitfinex-derivatives","ETHF0:USTF0",1747503624351,3.73199,2480.4,2480.3,4.20759143]
["bitfinex-derivatives","ETHF0:USTF0",1747503624552,3.73199,2480.4,2480.3,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1747503624753,5.00309,2480.4,2480.3,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1747503625561,4.1971,2480.4,2480.0,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1747503625760,0.80609,2480.2,2480.1,16.616]
["bitfinex-derivatives","ETHF0:USTF0",1747503625965,0.80609,2480.2,2480.1,21.16227276]
["bitfinex-derivatives","ETHF0:USTF0",1747503626262,0.80615,2479.9,2479.8,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1747503626560,0.80615,2479.9,2479.8,9.09019]
["bitfinex-derivatives","ETHF0:USTF0",1747503626762,0.80615,2479.9,2479.8,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1747503627161,5.00325,2479.9,2479.8,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1747503627862,0.80622,2479.7,2479.6,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1747503628063,0.80622,2479.7,2479.6,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1747503628264,0.80625,2479.6,2479.5,1.19218473]
["bitfinex-derivatives","ETHF0:USTF0",1747503628466,2.17995,2479.6,2479.5,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1747503628664,2.17995,2479.6,2479.5,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1747503628866,2.17995,2479.6,2479.5,9.08829]
["bitfinex-derivatives","ETHF0:USTF0",1747503629166,5.10595,2479.6,2479.5,9.08729]
["bitfinex-derivatives","ETHF0:USTF0",1747503629464,1.27756725,2479.6,2479.5,26.48485768]
["bitfinex-derivatives","ETHF0:USTF0",1747503629762,1.27756725,2479.6,2479.5,26.48285768]
["bitfinex-derivatives","ETHF0:USTF0",1747503629962,1.27756725,2479.6,2479.5,27.63649794]
["bitfinex-derivatives","ETHF0:USTF0",1747503630159,2.17984,2480.0,2479.9,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747503630356,2.17984,2480.0,2479.9,9.08916]
["bitfinex-derivatives","ETHF0:USTF0",1747503630767,1.3737,2480.0,2479.9,9.08916]
["bitfinex-derivatives","ETHF0:USTF0",1747503631263,2.926,2480.0,2479.9,9.08916]
["bitfinex-derivatives","ETHF0:USTF0",1747503631859,2.926,2480.0,2479.9,21.90038576]
["bitfinex-derivatives","ETHF0:USTF0",1747503632162,0.80605,2480.3,2480.2,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747503633166,3.73205,2480.3,2480.2,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747503634165,2.926,2480.3,2480.2,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747503634359,2.926,2480.3,2480.1,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747503634565,2.12008,2480.2,2480.1,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747503634759,0.80609,2480.1,2480.0,10.4719]
["bitfinex-derivatives","ETHF0:USTF0",1747503634960,1.314,2480.1,2480.0,18.8309]
["bitfinex-derivatives","ETHF0:USTF0",1747503635159,4.24,2480.1,2480.0,18.8309]
["bitfinex-derivatives","ETHF0:USTF0",1747503635367,2.926,2480.1,2480.0,18.8309]
["bitfinex-derivatives","ETHF0:USTF0",1747503635564,2.926,2480.1,2480.0,23.17918995]
["bitfinex-derivatives","ETHF0:USTF0",1747503636263,3.73209,2480.1,2480.0,23.17918995]
["bitfinex-derivatives","ETHF0:USTF0",1747503636460,3.73209,2480.1,2480.0,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1747503636865,0.80619,2479.8,2479.7,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1747503637667,2.15879,2479.8,2479.7,9.16522]
["bitfinex-derivatives","ETHF0:USTF0",1747503638263,5.08479,2479.8,2479.7,9.16522]
["bitfinex-derivatives","ETHF0:USTF0",1747503638968,5.08479,2479.8,2479.7,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1747503640666,0.80625,2479.6,2479.5,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747503640864,6.29409,2479.8,2479.2,40.664]
["bitfinex-derivatives","ETHF0:USTF0",1747503641068,0.80632,2479.4,2479.3,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1747503641368,0.80632,2479.4,2479.3,9.16535]
["bitfinex-derivatives","ETHF0:USTF0",1747503641571,2.17672,2479.4,2479.3,9.16535]
["bitfinex-derivatives","ETHF0:USTF0",1747503642171,5.10272,2479.4,2479.3,9.16535]
["bitfinex-derivatives","ETHF0:USTF0",1747503642875,4.2964,2479.4,2479.3,9.16535]
["bitfinex-derivatives","ETHF0:USTF0",1747503643075,2.926,2479.4,2479.3,9.16535]
["bitfinex-derivatives","ETHF0:USTF0",1747503643281,2.926,2479.4,2479.3,10.43405]
["bitfinex-derivatives","ETHF0:USTF0",1747503644173,0.80629,2479.5,2479.4,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747503644367,2.18199,2479.5,2479.4,2.07502]
["bitfinex-derivatives","ETHF0:USTF0",1747503645170,5.10799,2479.5,2479.4,2.07502]
["bitfinex-derivatives","ETHF0:USTF0",1747503649578,4.3017,2479.5,2479.4,2.07502]
["bitfinex-derivatives","ETHF0:USTF0",1747503649878,5.10799,2479.5,2479.4,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747503650076,2.926,2479.5,2479.4,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747503650375,2.926,2479.5,2479.4,2.14632]
["bitfinex-derivatives","ETHF0:USTF0",1747503651178,3.2078,2479.7,2479.6,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1747503651679,2.10281,2479.8,2479.7,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747503652166,5.02881,2479.8,2479.7,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747503652369,4.2226,2479.8,2479.7,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747503652674,5.02879,2479.8,2479.7,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747503653174,4.2226,2479.8,2479.7,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747503653374,5.02879,2479.8,2479.7,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747503653577,0.80622,2479.7,2479.6,2.07393]
["bitfinex-derivatives","ETHF0:USTF0",1747503653781,2.18002,2479.7,2479.6,2.07393]
["bitfinex-derivatives","ETHF0:USTF0",1747503653980,2.18002,2479.7,2479.5,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747503653981,0.80629,2479.6,2479.5,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747503654175,1.3738,2479.6,2479.5,9.16626]
["bitfinex-derivatives","ETHF0:USTF0",1747503654369,2.926,2479.7,2479.6,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1747503654880,2.926,2479.7,2479.6,2.07395]
["bitfinex-derivatives","ETHF0:USTF0",1747503657374,2.926,2479.7,2479.6,6.57304225]
["bitfinex-derivatives","ETHF0:USTF0",1747503658285,3.2078,2480.0,2479.9,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747503658496,3.2078,2480.0,2479.9,9.16616]
["bitfinex-derivatives","ETHF0:USTF0",1747503658984,3.2078,2480.0,2479.9,10.43476]
["bitfinex-derivatives","ETHF0:USTF0",1747503659283,6.1338,2480.0,2479.9,10.56075473]
["bitfinex-derivatives","ETHF0:USTF0",1747503659681,6.1338,2480.0,2479.9,15.20312749]
["bitfinex-derivatives","ETHF0:USTF0",1747503660177,0.625,2480.2,2480.1,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747503660383,0.625,2480.2,2480.1,0.93208239]
["bitfinex-derivatives","ETHF0:USTF0",1747503660884,0.625,2480.2,2480.1,2.20068239]
["bitfinex-derivatives","ETHF0:USTF0",1747503661082,4.35706,2480.2,2480.1,2.20068239]
["bitfinex-derivatives","ETHF0:USTF0",1747503661279,4.35706,2480.2,2480.1,0.12599239]
["bitfinex-derivatives","ETHF0:USTF0",1747503661482,2.926,2480.2,2480.1,0.93208094]
["bitfinex-derivatives","ETHF0:USTF0",1747503661987,3.73206,2480.2,2480.1,0.93208094]
["bitfinex-derivatives","ETHF0:USTF0",1747503662181,2.926,2480.2,2480.1,5.21055109]
["bitfinex-derivatives","ETHF0:USTF0",1747503663084,3.73206,2480.2,2480.1,5.21055109]
["bitfinex-derivatives","ETHF0:USTF0",1747503663279,3.73206,2480.2,2480.1,5.21054332]
["bitfinex-derivatives","ETHF0:USTF0",1747503663487,2.926,2480.2,2480.1,5.21054332]
["bitfinex-derivatives","ETHF0:USTF0",1747503665080,2.926,2480.2,2480.1,5.21054183]
["bitfinex-derivatives","ETHF0:USTF0",1747503665276,7.4917,2480.4,2480.3,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747503665576,7.4917,2480.4,2480.3,9.15801168]
["bitfinex-derivatives","ETHF0:USTF0",1747503666087,10.4177,2480.4,2480.3,9.15801168]
["bitfinex-derivatives","ETHF0:USTF0",1747503666490,10.4177,2480.4,2480.3,8.35198168]
["bitfinex-derivatives","ETHF0:USTF0",1747503667088,10.4177,2480.4,2480.3,9.15801168]
["bitfinex-derivatives","ETHF0:USTF0",1747503667591,10.4177,2480.4,2480.3,8.35198168]
["bitfinex-derivatives","ETHF0:USTF0",1747503667790,10.4177,2480.4,2480.3,9.15801168]
["bitfinex-derivatives","ETHF0:USTF0",1747503668586,9.6117,2480.4,2480.3,9.15801168]
["bitfinex-derivatives","ETHF0:USTF0",1747503668790,9.6117,2480.4,2480.3,9.15800928]
["bitfinex-derivatives","ETHF0:USTF0",1747503669292,10.41769,2480.4,2480.3,9.15800928]
["bitfinex-derivatives","ETHF0:USTF0",1747503669791,9.6117,2480.4,2480.3,9.15800928]
["bitfinex-derivatives","ETHF0:USTF0",1747503670093,10.41769,2480.4,2480.3,9.15800928]
["bitfinex-derivatives","ETHF0:USTF0",1747503670491,10.41769,2480.4,2480.3,9.15800901]
["bitfinex-derivatives","ETHF0:USTF0",1747503672189,10.41769,2480.4,2480.3,8.35197901]
["bitfinex-derivatives","ETHF0:USTF0",1747503672391,10.41769,2480.4,2480.3,8.35198263]
["bitfinex-derivatives","ETHF0:USTF0",1747503672697,10.41769,2480.4,2480.3,0.12598263]
["bitfinex-derivatives","ETHF0:USTF0",1747503673589,0.80603,2480.3,2480.2,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1747503673790,2.13413,2480.3,2480.2,8.35099134]
["bitfinex-derivatives","ETHF0:USTF0",1747503674295,5.06013,2480.3,2480.2,8.35099171]
["bitfinex-derivatives","ETHF0:USTF0",1747503674895,5.06013,2480.3,2480.2,9.15705171]
["bitfinex-derivatives","ETHF0:USTF0",1747503675887,5.06013,2480.3,2480.2,9.03106]
["bitfinex-derivatives","ETHF0:USTF0",1747503676093,5.06013,2480.3,2480.2,9.15704365]
["bitfinex-derivatives","ETHF0:USTF0",1747503676594,4.2541,2480.3,2480.2,9.15704365]
["bitfinex-derivatives","ETHF0:USTF0",1747503677184,6.2061,2480.4,2480.3,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747503677389,6.2061,2480.4,2480.3,2.30720365]
["bitfinex-derivatives","ETHF0:USTF0",1747503677595,7.5373,2480.4,2480.3,2.30720365]
["bitfinex-derivatives","ETHF0:USTF0",1747503678099,10.4633,2480.4,2480.3,2.30720365]
["bitfinex-derivatives","ETHF0:USTF0",1747503678393,10.46329,2480.4,2480.3,2.30720365]
["bitfinex-derivatives","ETHF0:USTF0",1747503679493,10.46329,2480.4,2480.3,2.18122]
["bitfinex-derivatives","ETHF0:USTF0",1747503679699,10.46329,2480.4,2480.3,1.50117984]
["bitfinex-derivatives","ETHF0:USTF0",1747503679898,9.6573,2480.4,2480.3,2.30720984]
["bitfinex-derivatives","ETHF0:USTF0",1747503680599,5.1183,2480.4,2480.3,6.76710249]
["bitfinex-derivatives","ETHF0:USTF0",1747503680898,5.1183,2480.4,2480.3,7.44960249]
["bitfinex-derivatives","ETHF0:USTF0",1747503681098,2.1923,2480.4,2480.3,7.44960249]
["bitfinex-derivatives","ETHF0:USTF0",1747503681502,2.1923,2480.4,2480.3,7.44959258]
["bitfinex-derivatives","ETHF0:USTF0",1747503682300,2.1923,2480.4,2480.3,7.44959196]
["bitfinex-derivatives","ETHF0:USTF0",1747503682896,2.1923,2480.4,2480.3,12.44959196]
["bitfinex-derivatives","ETHF0:USTF0",1747503683098,2.1923,2480.4,2480.3,15.37559196]
["bitfinex-derivatives","ETHF0:USTF0",1747503683695,2.1923,2480.4,2480.3,16.52885142]
["bitfinex-derivatives","ETHF0:USTF0",1747503685003,2.1923,2480.4,2480.3,16.40288211]
["bitfinex-derivatives","ETHF0:USTF0",1747503685199,2.1923,2480.4,2480.3,16.52883236]
["bitfinex-derivatives","ETHF0:USTF0",1747503685403,2.1923,2480.4,2480.3,32.92183236]
["bitfinex-derivatives","ETHF0:USTF0",1747503685897,2.1923,2480.4,2480.3,34.11401709]
["bitfinex-derivatives","ETHF0:USTF0",1747503686097,2.1923,2480.4,2480.3,23.01901709]
["bitfinex-derivatives","ETHF0:USTF0",1747503686297,2.1923,2480.4,2480.3,31.18801709]
["bitfinex-derivatives","ETHF0:USTF0",1747503686801,2.1923,2480.4,2480.3,31.06206684]
["bitfinex-derivatives","ETHF0:USTF0",1747503687105,2.1923,2480.4,2480.3,31.18802403]
["bitfinex-derivatives","ETHF0:USTF0",1747503687605,2.1923,2480.4,2480.3,14.79502403]
["bitfinex-derivatives","ETHF0:USTF0",1747503687907,2.1923,2480.4,2480.3,25.50452403]
["bitfinex-derivatives","ETHF0:USTF0",1747503688107,2.99829,2480.4,2480.3,6.93129403]
["bitfinex-derivatives","ETHF0:USTF0",1747503688405,2.99829,2480.4,2480.3,18.86340138]
["bitfinex-derivatives","ETHF0:USTF0",1747503688406,4.28049,2480.4,2480.3,18.86340138]
["bitfinex-derivatives","ETHF0:USTF0",1747503688597,4.28049,2480.4,2480.3,18.73744419]
["bitfinex-derivatives","ETHF0:USTF0",1747503688804,4.28049,2480.4,2480.3,18.86341838]
["bitfinex-derivatives","ETHF0:USTF0",1747503689208,2.99829,2480.4,2480.3,2.47141838]
["bitfinex-derivatives","ETHF0:USTF0",1747503689510,2.1923,2480.4,2480.3,13.62066839]
["bitfinex-derivatives","ETHF0:USTF0",1747503689710,3.4853,2480.4,2480.3,14.99266839]
["bitfinex-derivatives","ETHF0:USTF0",1747503690303,4.29129,2480.4,2480.3,12.81463839]
["bitfinex-derivatives","ETHF0:USTF0",1747503690504,4.29129,2480.4,2480.3,13.62066948]
["bitfinex-derivatives","ETHF0:USTF0",1747503691209,7.21729,2480.4,2480.3,13.62065948]
["bitfinex-derivatives","ETHF0:USTF0",1747503691604,7.21729,2480.4,2480.3,0.12597528]
["bitfinex-derivatives","ETHF0:USTF0",1747503691910,7.21729,2480.4,2480.3,8.34997528]
["bitfinex-derivatives","ETHF0:USTF0",1747503692411,7.21729,2480.4,2480.3,8.34998344]
["bitfinex-derivatives","ETHF0:USTF0",1747503692607,7.21729,2480.4,2480.3,9.15601344]
["bitfinex-derivatives","ETHF0:USTF0",1747503695017,6.4113,2480.4,2480.3,9.15601344]
["bitfinex-derivatives","ETHF0:USTF0",1747503695319,7.21729,2480.4,2480.3,9.15601344]
["bitfinex-derivatives","ETHF0:USTF0",1747503695615,6.4113,2480.4,2480.3,10.52731344]
["bitfinex-derivatives","ETHF0:USTF0",1747503695811,5.1183,2480.4,2480.3,14.64827977]
["bitfinex-derivatives","ETHF0:USTF0",1747503696014,5.1183,2480.4,2480.3,14.77424973]
["bitfinex-derivatives","ETHF0:USTF0",1747503696215,2.1923,2480.4,2480.3,14.77424973]
["bitfinex-derivatives","ETHF0:USTF0",1747503696419,2.1923,2480.4,2480.3,15.92882067]
["bitfinex-derivatives","ETHF0:USTF0",1747503697023,2.99829,2480.4,2480.3,15.92882067]
["bitfinex-derivatives","ETHF0:USTF0",1747503697217,4.34499,2480.4,2480.3,15.92882067]
["bitfinex-derivatives","ETHF0:USTF0",1747503697519,4.34499,2480.4,2480.3,9.4485409]
["bitfinex-derivatives","ETHF0:USTF0",1747503697721,4.34499,2480.4,2480.3,9.4485535]
["bitfinex-derivatives","ETHF0:USTF0",1747503697922,4.34499,2480.4,2480.3,8.29398256]
["bitfinex-derivatives","ETHF0:USTF0",1747503698122,7.27099,2480.4,2480.3,8.29398256]
["bitfinex-derivatives","ETHF0:USTF0",1747503698319,12.27099,2480.4,2480.3,0.12598256]
["bitfinex-derivatives","ETHF0:USTF0",1747503698525,0.80602,2480.3,2480.2,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1747503698723,0.80612,2480.0,2479.9,9.36018473]
["bitfinex-derivatives","ETHF0:USTF0",1747503698916,4.01392,2480.0,2479.9,9.36018473]
["bitfinex-derivatives","ETHF0:USTF0",1747503699423,6.93992,2480.0,2479.9,9.36018473]
["bitfinex-derivatives","ETHF0:USTF0",1747503699617,8.21202,2480.0,2479.9,9.36018473]
["bitfinex-derivatives","ETHF0:USTF0",1747503700019,8.21202,2480.0,2479.9,1.19218473]
["bitfinex-derivatives","ETHF0:USTF0",1747503700417,13.21202,2480.0,2479.9,1.19218473]
["bitfinex-derivatives","ETHF0:USTF0",1747503700616,0.80619,2479.8,2479.7,1.58623611]
["bitfinex-derivatives","ETHF0:USTF0",1747503701120,8.73219,2479.8,2479.7,1.58623611]
["bitfinex-derivatives","ETHF0:USTF0",1747503701317,0.80625,2479.6,2479.5,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1747503701519,4.01405,2479.6,2479.5,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1747503702024,4.66415,2479.6,2479.5,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1747503702324,7.59015,2479.6,2479.5,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1747503702525,0.80635,2479.3,2479.2,41.47038]
["bitfinex-derivatives","ETHF0:USTF0",1747503702822,0.80635,2479.3,2479.2,49.63938]
["bitfinex-derivatives","ETHF0:USTF0",1747503703124,3.73235,2479.3,2479.2,49.63938]
["bitfinex-derivatives","ETHF0:USTF0",1747503703321,3.73235,2479.3,2479.2,40.664]
["bitfinex-derivatives","ETHF0:USTF0",1747503703624,3.73235,2479.3,2479.2,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1747503704324,5.03685,2479.3,2479.2,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1747503705422,5.03685,2479.3,2479.2,8.97538]
["bitfinex-derivatives","ETHF0:USTF0",1747503705817,4.2305,2479.3,2479.2,8.97538]
["bitfinex-derivatives","ETHF0:USTF0",1747503706222,5.03685,2479.3,2479.2,8.97538]
["bitfinex-derivatives","ETHF0:USTF0",1747503706426,4.2305,2479.3,2479.2,8.97538]
["bitfinex-derivatives","ETHF0:USTF0",1747503706725,2.926,2479.3,2479.2,8.97538]
["bitfinex-derivatives","ETHF0:USTF0",1747503707126,6.12799335,2479.6,2479.5,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747503707313,6.93424335,2479.6,2479.5,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747503708120,9.86024335,2479.6,2479.5,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747503709220,8.85235,2479.6,2479.5,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747503709424,0.80632,2479.5,2479.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747503709626,2.06852,2479.5,2479.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747503710227,4.99452,2479.5,2479.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747503710529,4.99452,2479.5,2479.4,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1747503711633,4.1882,2479.5,2479.4,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1747503712127,0.80635,2479.3,2479.2,8.97536]
["bitfinex-derivatives","ETHF0:USTF0",1747503712722,2.13845,2479.3,2479.2,8.97536]
["bitfinex-derivatives","ETHF0:USTF0",1747503713123,5.06445,2479.3,2479.2,8.97536]
["bitfinex-derivatives","ETHF0:USTF0",1747503713730,4.2581,2479.3,2478.9,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1747503713933,0.80645,2479.1,2479.0,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747503714133,4.2581,2479.3,2479.2,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747503714134,5.06447,2479.3,2479.2,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747503715729,0.8064,2479.2,2479.1,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747503716234,3.7324,2479.2,2479.1,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747503717230,2.926,2479.2,2479.1,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747503717530,3.73238,2479.2,2479.1,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747503717730,3.73238,2479.2,2479.1,2.11699]
["bitfinex-derivatives","ETHF0:USTF0",1747503717933,2.926,2479.2,2479.1,2.11699]
["bitfinex-derivatives","ETHF0:USTF0",1747503718230,2.926,2479.2,2479.1,2.76759]
["bitfinex-derivatives","ETHF0:USTF0",1747503718429,2.926,2479.2,2479.1,6.97173976]
["bitfinex-derivatives","ETHF0:USTF0",1747503719128,0.80635,2479.3,2479.2,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747503719332,0.80635,2479.3,2479.2,2.17628]
["bitfinex-derivatives","ETHF0:USTF0",1747503720228,3.73235,2479.3,2479.2,2.17628]
["bitfinex-derivatives","ETHF0:USTF0",1747503721435,2.926,2479.3,2479.2,2.17628]
["bitfinex-derivatives","ETHF0:USTF0",1747503721937,2.926,2479.3,2479.2,6.45063445]
["bitfinex-derivatives","ETHF0:USTF0",1747503722136,3.2078,2479.6,2479.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747503722323,0.80631,2479.5,2479.4,8.97729]
["bitfinex-derivatives","ETHF0:USTF0",1747503722528,4.01408,2479.6,2479.5,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747503722932,4.01408,2479.6,2479.5,1.43469]
["bitfinex-derivatives","ETHF0:USTF0",1747503723228,4.01408,2479.6,2479.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1747503723229,3.73228,2479.6,2479.5,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1747503723937,3.73228,2479.6,2479.4,8.97731]
["bitfinex-derivatives","ETHF0:USTF0",1747503723938,0.80629,2479.5,2479.4,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1747503724129,5.10989,2479.5,2479.4,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1747503725737,5.10989,2479.5,2479.4,8.97732]
["bitfinex-derivatives","ETHF0:USTF0",1747503725938,5.10989,2479.5,2479.4,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1747503727739,5.10989,2479.5,2479.4,8.97732]
["bitfinex-derivatives","ETHF0:USTF0",1747503727939,3.73229,2479.5,2479.4,8.97732]
["bitfinex-derivatives","ETHF0:USTF0",1747503729039,2.926,2479.5,2479.4,8.97732]
["bitfinex-derivatives","ETHF0:USTF0",1747503729342,2.926,2479.5,2479.4,13.48195074]
["bitfinex-derivatives","ETHF0:USTF0",1747503730038,3.73229,2479.5,2479.4,12.67563074]
["bitfinex-derivatives","ETHF0:USTF0",1747503730236,0.80629,2479.5,2479.4,9.32200693]
["bitfinex-derivatives","ETHF0:USTF0",1747503730733,0.80629,2479.5,2479.4,9.31900693]
["bitfinex-derivatives","ETHF0:USTF0",1747503731233,3.73229,2479.5,2479.4,9.31900693]
["bitfinex-derivatives","ETHF0:USTF0",1747503731740,3.73229,2479.5,2479.4,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1747503733641,8.73229,2479.5,2479.4,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1747503733940,0.80642,2479.1,2479.0,12.18025]
["bitfinex-derivatives","ETHF0:USTF0",1747503734140,2.0175,2479.4,2479.1,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1747503734440,2.82383,2479.4,2479.3,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747503734941,2.82383,2479.4,2479.3,2.14525]
["bitfinex-derivatives","ETHF0:USTF0",1747503735145,2.0175,2479.4,2479.3,2.14525]
["bitfinex-derivatives","ETHF0:USTF0",1747503735333,2.926,2479.4,2479.3,2.14525]
["bitfinex-derivatives","ETHF0:USTF0",1747503735534,3.73232,2479.4,2479.3,2.14525]
["bitfinex-derivatives","ETHF0:USTF0",1747503735737,3.73232,2479.4,2479.3,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747503735931,3.73232,2479.4,2479.3,2.14525]
["bitfinex-derivatives","ETHF0:USTF0",1747503736335,0.80638,2479.2,2479.1,8.8002]
["bitfinex-derivatives","ETHF0:USTF0",1747503736536,0.80638,2479.2,2479.1,3.92949193]
["bitfinex-derivatives","ETHF0:USTF0",1747503736737,0.80638,2479.2,2479.1,9.31997193]
["bitfinex-derivatives","ETHF0:USTF0",1747503737138,5.10038,2479.2,2479.1,9.31997193]
["bitfinex-derivatives","ETHF0:USTF0",1747503738349,5.10038,2479.2,2479.1,1.15197193]
["bitfinex-derivatives","ETHF0:USTF0",1747503739450,0.80645,2479.0,2478.9,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1747503739650,0.80645,2479.0,2478.9,8.97448]
["bitfinex-derivatives","ETHF0:USTF0",1747503740247,3.73245,2479.0,2478.9,8.97448]
["bitfinex-derivatives","ETHF0:USTF0",1747503741851,2.926,2479.0,2478.9,8.97448]
["bitfinex-derivatives","ETHF0:USTF0",1747503742046,2.926,2479.0,2478.9,13.41867315]
["bitfinex-derivatives","ETHF0:USTF0",1747503742253,0.8064,2479.2,2479.1,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747503742951,0.8064,2479.2,2479.1,2.83111]
["bitfinex-derivatives","ETHF0:USTF0",1747503743147,3.7324,2479.2,2479.1,2.83111]
["bitfinex-derivatives","ETHF0:USTF0",1747503743348,2.926,2479.2,2479.1,2.83111]
["bitfinex-derivatives","ETHF0:USTF0",1747503743551,3.73238,2479.2,2479.1,2.83111]
["bitfinex-derivatives","ETHF0:USTF0",1747503744045,3.73238,2479.2,2479.1,3.98280842]
["bitfinex-derivatives","ETHF0:USTF0",1747503744241,0.80638,2479.2,2479.1,3.98280842]
["bitfinex-derivatives","ETHF0:USTF0",1747503745254,0.6698,2479.3,2479.1,3.98280842]
["bitfinex-derivatives","ETHF0:USTF0",1747503745255,1.3299,2479.4,2479.1,3.17639842]
["bitfinex-derivatives","ETHF0:USTF0",1747503745442,0.80635,2479.4,2479.3,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747503745647,0.80635,2479.4,2479.3,8.97435]
["bitfinex-derivatives","ETHF0:USTF0",1747503745956,2.44778335,2479.5,2479.4,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747503746153,5.37378335,2479.5,2479.4,2.14302]
["bitfinex-derivatives","ETHF0:USTF0",1747503747358,4.36589,2479.5,2479.4,2.14302]
["bitfinex-derivatives","ETHF0:USTF0",1747503749759,2.926,2479.5,2479.4,2.14302]
["bitfinex-derivatives","ETHF0:USTF0",1747503750056,3.73229,2479.5,2479.4,6.69158908]
["bitfinex-derivatives","ETHF0:USTF0",1747503750253,0.80629,2479.5,2479.4,6.69158908]
["bitfinex-derivatives","ETHF0:USTF0",1747503750860,0.80629,2479.5,2479.4,7.84328482]
["bitfinex-derivatives","ETHF0:USTF0",1747503751158,3.73229,2479.5,2479.4,7.84328482]
["bitfinex-derivatives","ETHF0:USTF0",1747503752558,3.73229,2479.5,2479.4,7.03696482]
["bitfinex-derivatives","ETHF0:USTF0",1747503752758,3.73229,2479.5,2479.4,1.15169574]
["bitfinex-derivatives","ETHF0:USTF0",1747503753060,5.09579,2479.5,2479.4,1.15169574]
["bitfinex-derivatives","ETHF0:USTF0",1747503753655,0.80632,2479.4,2479.3,8.97434]
["bitfinex-derivatives","ETHF0:USTF0",1747503753960,2.16982,2479.4,2479.3,8.97434]
["bitfinex-derivatives","ETHF0:USTF0",1747503754161,5.09582,2479.4,2479.3,8.97434]
["bitfinex-derivatives","ETHF0:USTF0",1747503754459,2.04565,2479.4,2479.3,15.12612971]
["bitfinex-derivatives","ETHF0:USTF0",1747503754663,2.1923,2480.4,2480.1,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747503754858,2.1923,2480.4,2480.1,17.13609]
["bitfinex-derivatives","ETHF0:USTF0",1747503755059,2.1923,2480.4,2480.1,21.57425498]
["bitfinex-derivatives","ETHF0:USTF0",1747503756363,1.6685603,2480.2,2480.1,22.72604469]
["bitfinex-derivatives","ETHF0:USTF0",1747503758162,1.6685603,2480.2,2480.1,27.72604469]
["bitfinex-derivatives","ETHF0:USTF0",1747503758466,1.6685603,2480.2,2480.1,22.72604469]
["bitfinex-derivatives","ETHF0:USTF0",1747503758765,0.8334303,2480.2,2480.1,27.72604469]
["bitfinex-derivatives","ETHF0:USTF0",1747503759766,2.1923,2480.4,2480.3,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747503759953,2.1923,2480.4,2480.3,4.01382]
["bitfinex-derivatives","ETHF0:USTF0",1747503760159,2.1923,2480.4,2480.3,8.5030414]
["bitfinex-derivatives","ETHF0:USTF0",1747503761162,2.1923,2480.4,2480.3,24.8230414]
["bitfinex-derivatives","ETHF0:USTF0",1747503761673,2.1923,2480.4,2480.3,8.5030414]
["bitfinex-derivatives","ETHF0:USTF0",1747503761859,2.1923,2480.4,2480.3,24.8220414]
["bitfinex-derivatives","ETHF0:USTF0",1747503762059,2.1923,2480.4,2480.3,8.5030414]
["bitfinex-derivatives","ETHF0:USTF0",1747503762365,3.5711,2480.4,2480.3,24.8220414]
["bitfinex-derivatives","ETHF0:USTF0",1747503763364,4.37709,2480.4,2480.3,12.6492214]
["bitfinex-derivatives","ETHF0:USTF0",1747503763554,5.02859,2480.4,2480.3,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1747503764066,7.4304,2480.4,2480.0,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1747503764280,0.80609,2480.1,2480.0,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1747503765168,3.73209,2480.1,2480.0,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1747503765365,3.73209,2480.1,2480.0,8.96612]
["bitfinex-derivatives","ETHF0:USTF0",1747503766168,3.73209,2480.1,2480.0,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1747503766369,3.73209,2480.1,2480.0,8.96612]
["bitfinex-derivatives","ETHF0:USTF0",1747503769370,3.73209,2480.1,2480.0,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1747503769561,0.80619,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747503769762,0.80619,2479.8,2479.7,11.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747503770057,0.80619,2479.8,2479.7,8.96622]
["bitfinex-derivatives","ETHF0:USTF0",1747503770263,3.73219,2479.8,2479.7,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747503770566,6.9998,2479.8,2479.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747503770870,2.19142,2479.7,2479.6,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1747503771263,5.11742,2479.7,2479.6,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1747503774473,4.3112,2479.7,2479.6,8.96625]
["bitfinex-derivatives","ETHF0:USTF0",1747503775068,2.926,2479.7,2479.6,13.34150724]
["bitfinex-derivatives","ETHF0:USTF0",1747503775665,2.926,2479.7,2479.6,14.61050724]
["bitfinex-derivatives","ETHF0:USTF0",1747503776267,4.68709,2479.8,2479.7,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747503776967,4.68709,2479.8,2479.7,8.96622]
["bitfinex-derivatives","ETHF0:USTF0",1747503777173,7.61309,2479.8,2479.7,8.96622]
["bitfinex-derivatives","ETHF0:USTF0",1747503779577,8.94659,2479.8,2479.7,8.96622]
["bitfinex-derivatives","ETHF0:USTF0",1747503779970,8.94659,2479.8,2479.7,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1747503780177,8.1404,2479.8,2479.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1747503780478,8.94659,2479.8,2479.7,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1747503781583,0.80625,2479.6,2479.5,1.49356]
["bitfinex-derivatives","ETHF0:USTF0",1747503781778,0.80625,2479.6,2479.5,9.65356]
["bitfinex-derivatives","ETHF0:USTF0",1747503782080,0.80632,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747503782375,0.80632,2479.4,2479.3,11.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747503782877,0.80638,2479.2,2479.1,1.18588451]
["bitfinex-derivatives","ETHF0:USTF0",1747503783375,3.73238,2479.2,2479.1,1.18588451]
["bitfinex-derivatives","ETHF0:USTF0",1747503783677,8.23528,2479.2,2479.1,1.18588451]
["bitfinex-derivatives","ETHF0:USTF0",1747503784071,13.23528,2479.2,2479.1,1.18588451]
["bitfinex-derivatives","ETHF0:USTF0",1747503784475,0.80651,2478.8,2478.7,11.3688]
["bitfinex-derivatives","ETHF0:USTF0",1747503784980,0.80651,2478.8,2478.7,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1747503785169,0.80661,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747503785369,0.80661,2478.5,2478.4,12.17544]
["bitfinex-derivatives","ETHF0:USTF0",1747503785574,0.80661,2478.5,2478.4,13.45134]
["bitfinex-derivatives","ETHF0:USTF0",1747503786074,3.73261,2478.5,2478.4,13.45134]
["bitfinex-derivatives","ETHF0:USTF0",1747503786275,2.926,2478.5,2478.4,17.73154082]
["bitfinex-derivatives","ETHF0:USTF0",1747503786479,2.926,2478.5,2478.4,22.73154082]
["bitfinex-derivatives","ETHF0:USTF0",1747503787184,0.8065,2478.9,2478.8,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747503787479,0.8065,2478.9,2478.8,8.96351]
["bitfinex-derivatives","ETHF0:USTF0",1747503787780,0.6716,2479.2,2478.8,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1747503787983,0.80644,2479.1,2479.0,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747503788283,3.73244,2479.1,2479.0,2.06093]
["bitfinex-derivatives","ETHF0:USTF0",1747503788880,3.73244,2479.1,2479.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747503789483,0.80651,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747503789679,0.80651,2478.8,2478.7,12.7279]
["bitfinex-derivatives","ETHF0:USTF0",1747503789884,0.80651,2478.8,2478.7,11.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747503790086,3.73251,2478.8,2478.7,11.3658]
["bitfinex-derivatives","ETHF0:USTF0",1747503793287,3.73251,2478.8,2478.7,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1747503793686,5.01871,2478.8,2478.7,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1747503795287,0.80661,2478.5,2478.4,12.7269]
["bitfinex-derivatives","ETHF0:USTF0",1747503795489,0.80661,2478.5,2478.4,13.53354]
["bitfinex-derivatives","ETHF0:USTF0",1747503795995,0.80661,2478.5,2478.4,12.7269]
["bitfinex-derivatives","ETHF0:USTF0",1747503796191,3.73261,2478.5,2478.4,12.7269]
["bitfinex-derivatives","ETHF0:USTF0",1747503796395,3.73261,2478.5,2478.4,13.53354]
["bitfinex-derivatives","ETHF0:USTF0",1747503798696,3.73261,2478.5,2478.4,12.7269]
["bitfinex-derivatives","ETHF0:USTF0",1747503799897,3.73261,2478.5,2478.4,13.53354]
["bitfinex-derivatives","ETHF0:USTF0",1747503800298,2.926,2478.5,2478.4,13.53354]
["bitfinex-derivatives","ETHF0:USTF0",1747503800898,3.73261,2478.5,2478.4,13.53354]
["bitfinex-derivatives","ETHF0:USTF0",1747503801093,3.73261,2478.5,2478.4,4.01444]
["bitfinex-derivatives","ETHF0:USTF0",1747503801299,3.73261,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747503802399,0.80664,2478.4,2478.3,2.19337]
["bitfinex-derivatives","ETHF0:USTF0",1747503802900,2.10104,2478.4,2478.3,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1747503805103,5.02704,2478.4,2478.3,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1747503805403,5.02704,2478.4,2478.3,2.19338]
["bitfinex-derivatives","ETHF0:USTF0",1747503813107,3.73264,2478.4,2478.3,2.19338]
["bitfinex-derivatives","ETHF0:USTF0",1747503813907,3.73264,2478.4,2478.3,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1747503814211,0.80668,2478.3,2478.2,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1747503814400,2.14878,2478.3,2478.2,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1747503815003,0.80671,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747503815203,2.80061,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747503815398,0.80674,2478.1,2478.0,1.18588451]
["bitfinex-derivatives","ETHF0:USTF0",1747503815608,2.78684,2478.1,2478.0,1.18588451]
["bitfinex-derivatives","ETHF0:USTF0",1747503816108,5.71284,2478.1,2478.0,1.18588451]
["bitfinex-derivatives","ETHF0:USTF0",1747503819310,2.926,2478.1,2478.0,7.72594552]
["bitfinex-derivatives","ETHF0:USTF0",1747503819612,2.926,2478.1,2478.0,15.97776101]
["bitfinex-derivatives","ETHF0:USTF0",1747503820110,4.01448,2478.3,2478.2,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1747503822415,0.80668,2478.3,2478.2,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1747503823815,0.80668,2478.3,2478.2,1.97477056]
["bitfinex-derivatives","ETHF0:USTF0",1747503825019,0.80667,2478.4,2478.3,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747503825215,2.13283,2478.5,2478.4,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747503825414,0.80664,2478.4,2478.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1747503825616,0.80664,2478.4,2478.3,3.35964056]
["bitfinex-derivatives","ETHF0:USTF0",1747503825917,0.80664,2478.4,2478.3,2.55296056]
["bitfinex-derivatives","ETHF0:USTF0",1747503826215,3.73264,2478.4,2478.3,2.55296056]
["bitfinex-derivatives","ETHF0:USTF0",1747503826819,3.73264,2478.4,2478.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1747503827519,0.80671,2478.2,2478.1,1.18588451]
["bitfinex-derivatives","ETHF0:USTF0",1747503827820,0.80671,2478.2,2478.1,2.52228451]
["bitfinex-derivatives","ETHF0:USTF0",1747503828223,0.80671,2478.2,2478.1,3.32902451]
["bitfinex-derivatives","ETHF0:USTF0",1747503828419,0.80671,2478.2,2478.1,2.52228451]
["bitfinex-derivatives","ETHF0:USTF0",1747503828622,2.05711,2478.2,2478.1,2.50478533]
["bitfinex-derivatives","ETHF0:USTF0",1747503829327,4.98311,2478.2,2478.1,2.50478533]
["bitfinex-derivatives","ETHF0:USTF0",1747503830317,2.05711,2478.2,2478.1,2.50478533]
["bitfinex-derivatives","ETHF0:USTF0",1747503831028,2.05711,2478.2,2478.1,3.31152533]
["bitfinex-derivatives","ETHF0:USTF0",1747503832915,0.80671,2478.2,2478.1,3.31152533]
["bitfinex-derivatives","ETHF0:USTF0",1747503833723,0.80671,2478.2,2478.1,7.52622119]
["bitfinex-derivatives","ETHF0:USTF0",1747503833920,0.80671,2478.2,2478.1,3.31152533]
["bitfinex-derivatives","ETHF0:USTF0",1747503837121,0.80671,2478.2,2478.1,11.46452533]
["bitfinex-derivatives","ETHF0:USTF0",1747503837425,0.80671,2478.2,2478.1,10.65778533]
["bitfinex-derivatives","ETHF0:USTF0",1747503837626,1.46811,2478.2,2478.1,1.16838533]
["bitfinex-derivatives","ETHF0:USTF0",1747503838125,4.39411,2478.2,2478.1,1.16838533]
["bitfinex-derivatives","ETHF0:USTF0",1747503839227,4.39411,2478.2,2478.1,1.97512533]
["bitfinex-derivatives","ETHF0:USTF0",1747503839522,4.39411,2478.2,2478.1,3.26212533]
["bitfinex-derivatives","ETHF0:USTF0",1747503839920,4.39411,2478.2,2478.1,2.45538533]
["bitfinex-derivatives","ETHF0:USTF0",1747503840327,4.39411,2478.2,2478.1,3.26212533]
["bitfinex-derivatives","ETHF0:USTF0",1747503840521,2.926,2478.2,2478.1,3.26212533]
["bitfinex-derivatives","ETHF0:USTF0",1747503840719,2.926,2478.2,2478.1,7.47562573]
["bitfinex-derivatives","ETHF0:USTF0",1747503840919,2.03451,2478.2,2478.1,12.47562573]
["bitfinex-derivatives","ETHF0:USTF0",1747503841124,1.34177261,2478.6,2478.1,12.47562573]
["bitfinex-derivatives","ETHF0:USTF0",1747503841125,0.77951834,2478.6,2478.5,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747503841325,0.77951834,2478.6,2478.5,20.31241]
["bitfinex-derivatives","ETHF0:USTF0",1747503841524,0.77951834,2478.6,2478.5,29.5259104]
["bitfinex-derivatives","ETHF0:USTF0",1747503842022,0.77951834,2478.6,2478.5,32.28053184]
["bitfinex-derivatives","ETHF0:USTF0",1747503842227,0.77951834,2478.6,2478.5,35.20653184]
["bitfinex-derivatives","ETHF0:USTF0",1747503842427,0.77951834,2478.6,2478.5,36.59393184]
["bitfinex-derivatives","ETHF0:USTF0",1747503844128,0.80638,2479.3,2479.2,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747503844834,0.80638,2479.3,2479.2,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747503845227,3.73238,2479.3,2479.2,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747503846143,5.01658,2479.3,2479.2,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747503846944,4.2102,2479.3,2478.9,4.01426]
["bitfinex-derivatives","ETHF0:USTF0",1747503847242,6.22612,2479.3,2479.0,13.36918133]
["bitfinex-derivatives","ETHF0:USTF0",1747503847947,0.80641,2479.1,2479.0,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1747503848141,0.80651,2478.8,2478.7,1.19112125]
["bitfinex-derivatives","ETHF0:USTF0",1747503848446,2.01614,2479.0,2478.5,8.95859]
["bitfinex-derivatives","ETHF0:USTF0",1747503848447,2.01622,2478.9,2478.5,8.95859]
["bitfinex-derivatives","ETHF0:USTF0",1747503848641,0.80658,2478.6,2478.5,8.95859]
["bitfinex-derivatives","ETHF0:USTF0",1747503848849,0.6465,2478.9,2478.8,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747503849342,0.6586,2479.0,2478.9,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747503849547,0.6586,2479.0,2478.9,8.94748]
["bitfinex-derivatives","ETHF0:USTF0",1747503849842,1.46505,2479.0,2478.9,4.54699135]
["bitfinex-derivatives","ETHF0:USTF0",1747503850046,2.67475,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747503850243,0.80658,2478.6,2478.5,17.5855]
["bitfinex-derivatives","ETHF0:USTF0",1747503850439,0.80658,2478.6,2478.5,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1747503850645,0.80658,2478.6,2478.5,8.94761]
["bitfinex-derivatives","ETHF0:USTF0",1747503850845,0.80658,2478.6,2478.5,10.22591]
["bitfinex-derivatives","ETHF0:USTF0",1747503851345,2.15918,2478.6,2478.5,10.22591]
["bitfinex-derivatives","ETHF0:USTF0",1747503851946,0.80658,2478.6,2478.5,10.22591]
["bitfinex-derivatives","ETHF0:USTF0",1747503852141,1.3526,2478.9,2478.5,9.4193]
["bitfinex-derivatives","ETHF0:USTF0",1747503852347,0.80651,2478.9,2478.8,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747503852850,2.12608,2479.0,2478.9,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747503853035,2.12608,2479.0,2478.9,8.94748]
["bitfinex-derivatives","ETHF0:USTF0",1747503853348,5.05208,2479.0,2478.9,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1747503853542,6.35988,2479.0,2478.9,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1747503854251,0.80661,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747503854448,0.80661,2478.5,2478.4,11.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747503854649,0.80661,2478.5,2478.4,12.731]
["bitfinex-derivatives","ETHF0:USTF0",1747503854848,0.80661,2478.5,2478.4,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1747503855052,1.48541,2478.5,2478.4,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1747503855350,1.48541,2478.5,2478.4,10.32984]
["bitfinex-derivatives","ETHF0:USTF0",1747503856046,1.48541,2478.5,2478.4,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1747503856247,0.6788,2478.5,2478.4,10.32984]
["bitfinex-derivatives","ETHF0:USTF0",1747503856745,0.80661,2478.5,2478.4,15.01798109]
["bitfinex-derivatives","ETHF0:USTF0",1747503856954,1.48931,2478.5,2478.4,15.01798109]
["bitfinex-derivatives","ETHF0:USTF0",1747503857142,1.48931,2478.5,2478.4,15.82462109]
["bitfinex-derivatives","ETHF0:USTF0",1747503858058,2.87391,2478.5,2478.4,15.82462109]
["bitfinex-derivatives","ETHF0:USTF0",1747503859355,2.87391,2478.5,2478.4,14.44242109]
["bitfinex-derivatives","ETHF0:USTF0",1747503859552,2.87391,2478.5,2478.4,9.31438602]
["bitfinex-derivatives","ETHF0:USTF0",1747503859746,2.87391,2478.5,2478.3,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747503859747,0.80667,2478.3,2478.2,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1747503860147,3.73267,2478.3,2478.2,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1747503862457,3.73267,2478.3,2478.2,8.94871]
["bitfinex-derivatives","ETHF0:USTF0",1747503862754,3.73267,2478.3,2478.2,10.30891]
["bitfinex-derivatives","ETHF0:USTF0",1747503863445,3.73267,2478.3,2478.2,9.5022]
["bitfinex-derivatives","ETHF0:USTF0",1747503864056,3.73267,2478.3,2478.2,10.30891]
["bitfinex-derivatives","ETHF0:USTF0",1747503864249,0.80667,2478.3,2478.2,10.30891]
["bitfinex-derivatives","ETHF0:USTF0",1747503864450,0.80667,2478.3,2478.2,9.5022]
["bitfinex-derivatives","ETHF0:USTF0",1747503864752,0.80667,2478.3,2478.2,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1747503865545,7.29165,2478.5,2478.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747503865546,0.80674,2478.1,2478.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747503865750,0.80674,2478.1,2478.0,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1747503866556,2.12024,2478.1,2478.0,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1747503868158,0.80684,2477.8,2477.7,1.19112125]
["bitfinex-derivatives","ETHF0:USTF0",1747503868456,0.80684,2477.8,2477.7,17.47212125]
["bitfinex-derivatives","ETHF0:USTF0",1747503868647,0.80684,2477.8,2477.7,16.281]
["bitfinex-derivatives","ETHF0:USTF0",1747503868850,0.80684,2477.8,2477.7,17.08787]
["bitfinex-derivatives","ETHF0:USTF0",1747503869152,1.49194,2477.8,2477.7,17.08787]
["bitfinex-derivatives","ETHF0:USTF0",1747503869655,0.6453,2478.0,2477.7,16.281]
["bitfinex-derivatives","ETHF0:USTF0",1747503869855,0.6453,2478.0,2477.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747503871257,1.45207,2478.0,2477.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747503872962,1.45207,2478.0,2477.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747503873162,0.80681,2477.9,2477.8,2.05831]
["bitfinex-derivatives","ETHF0:USTF0",1747503873357,0.80684,2477.8,2477.7,19.4888]
["bitfinex-derivatives","ETHF0:USTF0",1747503873763,0.80684,2477.8,2477.7,20.7843]
["bitfinex-derivatives","ETHF0:USTF0",1747503873963,0.80684,2477.8,2477.7,9.4385]
["bitfinex-derivatives","ETHF0:USTF0",1747503874362,0.80687,2477.7,2477.6,1.99801125]
["bitfinex-derivatives","ETHF0:USTF0",1747503874563,2.87357,2477.7,2477.6,9.33312125]
["bitfinex-derivatives","ETHF0:USTF0",1747503874761,2.87357,2477.7,2477.6,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1747503874951,2.87357,2477.7,2477.6,8.141]
["bitfinex-derivatives","ETHF0:USTF0",1747503875261,2.87357,2477.7,2477.6,10.2043]
["bitfinex-derivatives","ETHF0:USTF0",1747503875453,2.87357,2477.7,2477.6,10.2033]
["bitfinex-derivatives","ETHF0:USTF0",1747503875657,2.87357,2477.7,2477.6,11.37722204]
["bitfinex-derivatives","ETHF0:USTF0",1747503875863,2.87357,2477.7,2477.6,11.37622204]
["bitfinex-derivatives","ETHF0:USTF0",1747503876063,2.87357,2477.7,2477.6,11.37522204]
["bitfinex-derivatives","ETHF0:USTF0",1747503876256,2.87357,2477.7,2477.6,11.37422204]
["bitfinex-derivatives","ETHF0:USTF0",1747503876566,2.87357,2477.7,2477.6,11.37322204]
["bitfinex-derivatives","ETHF0:USTF0",1747503876768,2.87357,2477.7,2477.6,11.37222204]
["bitfinex-derivatives","ETHF0:USTF0",1747503877066,2.87357,2477.7,2477.6,11.37122204]
["bitfinex-derivatives","ETHF0:USTF0",1747503877261,2.87357,2477.7,2477.6,11.37022204]
["bitfinex-derivatives","ETHF0:USTF0",1747503877464,2.87357,2477.7,2477.6,11.36922204]
["bitfinex-derivatives","ETHF0:USTF0",1747503877766,2.87357,2477.7,2477.6,11.36822204]
["bitfinex-derivatives","ETHF0:USTF0",1747503878863,2.87357,2477.7,2477.6,1.17492204]
["bitfinex-derivatives","ETHF0:USTF0",1747503879062,2.87357,2477.7,2477.6,1.17392204]
["bitfinex-derivatives","ETHF0:USTF0",1747503879265,5.79957,2477.7,2477.6,1.98082204]
["bitfinex-derivatives","ETHF0:USTF0",1747503879465,5.79957,2477.7,2477.6,3.36352204]
["bitfinex-derivatives","ETHF0:USTF0",1747503879660,5.79957,2477.7,2477.6,3.36252204]
["bitfinex-derivatives","ETHF0:USTF0",1747503879860,5.79957,2477.7,2477.6,3.36152204]
["bitfinex-derivatives","ETHF0:USTF0",1747503880155,2.87357,2477.7,2477.6,3.36052204]
["bitfinex-derivatives","ETHF0:USTF0",1747503880357,0.6453,2478.0,2477.9,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747503880554,0.80684,2477.9,2477.8,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747503880759,0.80684,2477.9,2477.8,2.14732]
["bitfinex-derivatives","ETHF0:USTF0",1747503880967,0.80684,2477.9,2477.8,2.14632]
["bitfinex-derivatives","ETHF0:USTF0",1747503881160,0.80684,2477.9,2477.8,2.14532]
["bitfinex-derivatives","ETHF0:USTF0",1747503881360,2.12584,2477.9,2477.8,2.14432]
["bitfinex-derivatives","ETHF0:USTF0",1747503881555,2.12584,2477.9,2477.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1747503881862,2.12584,2477.9,2477.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747503882066,0.80687,2477.7,2477.6,9.30492204]
["bitfinex-derivatives","ETHF0:USTF0",1747503882366,0.80687,2477.7,2477.6,9.30392204]
["bitfinex-derivatives","ETHF0:USTF0",1747503882567,0.80687,2477.7,2477.6,10.10982204]
["bitfinex-derivatives","ETHF0:USTF0",1747503882867,0.80687,2477.7,2477.6,10.10782204]
["bitfinex-derivatives","ETHF0:USTF0",1747503883062,0.80687,2477.7,2477.6,10.10682204]
["bitfinex-derivatives","ETHF0:USTF0",1747503883268,0.80687,2477.7,2477.6,10.10582204]
["bitfinex-derivatives","ETHF0:USTF0",1747503883566,0.80687,2477.7,2477.6,10.10482204]
["bitfinex-derivatives","ETHF0:USTF0",1747503883767,0.80687,2477.7,2477.6,10.10382204]
["bitfinex-derivatives","ETHF0:USTF0",1747503884067,0.80687,2477.7,2477.6,10.10282204]
["bitfinex-derivatives","ETHF0:USTF0",1747503884268,1.48537,2477.7,2477.6,9.29592204]
["bitfinex-derivatives","ETHF0:USTF0",1747503885168,4.41137,2477.7,2477.6,9.29592204]
["bitfinex-derivatives","ETHF0:USTF0",1747503885669,4.41137,2477.7,2477.6,10.10282204]
["bitfinex-derivatives","ETHF0:USTF0",1747503886363,4.41137,2477.7,2477.6,8.9439]
["bitfinex-derivatives","ETHF0:USTF0",1747503886869,4.41137,2477.7,2477.6,10.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747503889469,4.41137,2477.7,2477.6,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1747503890271,4.41137,2477.7,2477.6,10.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747503891167,4.41137,2477.7,2477.6,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1747503891374,4.41137,2477.7,2477.6,10.2779]
["bitfinex-derivatives","ETHF0:USTF0",1747503892875,4.41137,2477.7,2477.6,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1747503893076,0.8069,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747503893271,2.1878,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747503894176,5.1138,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747503895975,0.80694,2477.5,2477.4,8.94397]
["bitfinex-derivatives","ETHF0:USTF0",1747503896175,2.76924,2477.5,2477.4,8.94397]
["bitfinex-derivatives","ETHF0:USTF0",1747503897572,0.6507,2477.5,2477.4,10.12251165]
["bitfinex-derivatives","ETHF0:USTF0",1747503897778,0.6507,2477.5,2477.4,11.45651165]
["bitfinex-derivatives","ETHF0:USTF0",1747503898170,0.6507,2477.5,2477.4,12.13041165]
["bitfinex-derivatives","ETHF0:USTF0",1747503899981,0.6507,2477.5,2477.4,12.12941165]
["bitfinex-derivatives","ETHF0:USTF0",1747503900377,0.6785,2477.7,2477.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747503900577,0.6597,2477.8,2477.7,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1747503900777,0.6597,2477.8,2477.7,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747503900973,0.6597,2477.8,2477.7,2.09717]
["bitfinex-derivatives","ETHF0:USTF0",1747503901277,0.6597,2477.8,2477.7,2.09617]
["bitfinex-derivatives","ETHF0:USTF0",1747503901579,1.46654,2477.8,2477.7,3.27371165]
["bitfinex-derivatives","ETHF0:USTF0",1747503901778,1.46654,2477.8,2477.7,3.27271165]
["bitfinex-derivatives","ETHF0:USTF0",1747503901979,1.46654,2477.8,2477.7,3.27171165]
["bitfinex-derivatives","ETHF0:USTF0",1747503902180,1.46654,2477.8,2477.7,3.27071165]
["bitfinex-derivatives","ETHF0:USTF0",1747503902477,1.46654,2477.8,2477.7,3.26971165]
["bitfinex-derivatives","ETHF0:USTF0",1747503902680,1.46654,2477.8,2477.7,3.26871165]
["bitfinex-derivatives","ETHF0:USTF0",1747503902880,1.46654,2477.8,2477.7,3.26771165]
["bitfinex-derivatives","ETHF0:USTF0",1747503903080,1.46654,2477.8,2477.7,3.26671165]
["bitfinex-derivatives","ETHF0:USTF0",1747503903378,0.80682,2477.9,2477.8,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747503903679,0.6908,2478.1,2477.8,13.97588967]
["bitfinex-derivatives","ETHF0:USTF0",1747503903883,0.6908,2478.1,2478.0,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747503904078,0.80677,2478.0,2477.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1747503904381,0.80677,2478.0,2477.9,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1747503904577,0.80677,2478.0,2477.9,2.46044165]
["bitfinex-derivatives","ETHF0:USTF0",1747503904779,0.80677,2478.0,2477.9,2.45944165]
["bitfinex-derivatives","ETHF0:USTF0",1747503904980,0.80677,2478.0,2477.9,2.45844165]
["bitfinex-derivatives","ETHF0:USTF0",1747503905182,0.80677,2478.0,2477.9,2.45744165]
["bitfinex-derivatives","ETHF0:USTF0",1747503905381,2.12887,2478.0,2477.9,2.45644165]
["bitfinex-derivatives","ETHF0:USTF0",1747503905581,2.12887,2478.0,2477.9,2.45544165]
["bitfinex-derivatives","ETHF0:USTF0",1747503905884,2.12887,2478.0,2477.9,2.45444165]
["bitfinex-derivatives","ETHF0:USTF0",1747503906079,2.12887,2478.0,2477.9,1.17854165]
["bitfinex-derivatives","ETHF0:USTF0",1747503906382,0.8068,2477.9,2477.8,1.58523611]
["bitfinex-derivatives","ETHF0:USTF0",1747503906580,2.7978,2477.9,2477.8,1.58423611]
["bitfinex-derivatives","ETHF0:USTF0",1747503906781,2.7978,2477.9,2477.8,1.58323611]
["bitfinex-derivatives","ETHF0:USTF0",1747503906983,2.7978,2477.9,2477.8,1.58223611]
["bitfinex-derivatives","ETHF0:USTF0",1747503907288,2.7978,2477.9,2477.6,13.71178214]
["bitfinex-derivatives","ETHF0:USTF0",1747503907289,0.80687,2477.7,2477.6,13.71178214]
["bitfinex-derivatives","ETHF0:USTF0",1747503907472,0.80697,2477.4,2477.3,11.29418803]
["bitfinex-derivatives","ETHF0:USTF0",1747503907676,0.80697,2477.4,2477.3,11.29318803]
["bitfinex-derivatives","ETHF0:USTF0",1747503907885,0.80697,2477.4,2477.3,11.29218803]
["bitfinex-derivatives","ETHF0:USTF0",1747503908378,2.17387,2477.4,2477.3,11.29018803]
["bitfinex-derivatives","ETHF0:USTF0",1747503908584,2.17387,2477.4,2477.3,11.28918803]
["bitfinex-derivatives","ETHF0:USTF0",1747503908885,2.17387,2477.4,2477.3,11.28818803]
["bitfinex-derivatives","ETHF0:USTF0",1747503909186,2.17387,2477.4,2477.3,11.28718803]
["bitfinex-derivatives","ETHF0:USTF0",1747503909378,2.17387,2477.4,2477.3,11.28618803]
["bitfinex-derivatives","ETHF0:USTF0",1747503909580,2.17387,2477.4,2477.3,11.28518803]
["bitfinex-derivatives","ETHF0:USTF0",1747503909781,2.17387,2477.4,2477.3,11.28418803]
["bitfinex-derivatives","ETHF0:USTF0",1747503909981,2.17387,2477.4,2477.3,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1747503910182,5.09987,2477.4,2477.3,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1747503910390,5.09987,2477.4,2477.3,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1747503910689,5.09987,2477.4,2477.3,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1747503910988,0.80703,2477.2,2477.1,11.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747503911192,0.80703,2477.2,2477.1,11.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747503911379,0.80703,2477.2,2477.1,11.3338]
["bitfinex-derivatives","ETHF0:USTF0",1747503911579,0.80703,2477.2,2477.1,11.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747503911891,0.80713,2476.9,2476.8,20.27294]
["bitfinex-derivatives","ETHF0:USTF0",1747503912090,0.80713,2476.9,2476.8,11.3368]
["bitfinex-derivatives","ETHF0:USTF0",1747503912287,0.80713,2476.9,2476.8,12.14296]
["bitfinex-derivatives","ETHF0:USTF0",1747503912484,0.80713,2476.9,2476.8,13.45416]
["bitfinex-derivatives","ETHF0:USTF0",1747503912792,0.80713,2476.9,2476.8,13.45216]
["bitfinex-derivatives","ETHF0:USTF0",1747503913188,1.2505,2477.0,2476.6,3.97265143]
["bitfinex-derivatives","ETHF0:USTF0",1747503913387,0.8072,2476.7,2476.6,3.97265143]
["bitfinex-derivatives","ETHF0:USTF0",1747503913587,1.2505,2476.8,2476.5,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747503913791,3.2078,2476.6,2476.5,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747503913993,0.80721,2476.7,2476.6,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747503914194,0.80721,2476.7,2476.6,13.32150186]
["bitfinex-derivatives","ETHF0:USTF0",1747503914492,0.80721,2476.7,2476.6,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1747503914696,0.80721,2476.7,2476.6,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747503914890,0.80721,2476.7,2476.6,12.4656087]
["bitfinex-derivatives","ETHF0:USTF0",1747503915084,0.80721,2476.7,2476.6,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1747503915289,0.80721,2476.7,2476.6,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1747503915490,0.80721,2476.7,2476.6,8.93323]
["bitfinex-derivatives","ETHF0:USTF0",1747503915791,0.80721,2476.7,2476.6,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747503915988,2.01778,2477.0,2476.6,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747503915989,0.8071,2477.0,2476.6,17.50959419]
["bitfinex-derivatives","ETHF0:USTF0",1747503916188,1.2802,2477.1,2476.6,12.50859419]
["bitfinex-derivatives","ETHF0:USTF0",1747503916189,0.80713,2476.9,2476.6,12.50859419]
["bitfinex-derivatives","ETHF0:USTF0",1747503916384,0.80713,2476.9,2476.8,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1747503916588,0.80717,2476.8,2476.7,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747503916889,0.80717,2476.8,2476.7,9.4843]
["bitfinex-derivatives","ETHF0:USTF0",1747503917089,0.80717,2476.8,2476.7,9.4833]
["bitfinex-derivatives","ETHF0:USTF0",1747503917294,0.80717,2476.8,2476.7,9.4823]
["bitfinex-derivatives","ETHF0:USTF0",1747503917591,2.09727,2476.8,2476.7,9.4813]
["bitfinex-derivatives","ETHF0:USTF0",1747503917894,2.09727,2476.8,2476.7,9.4793]
["bitfinex-derivatives","ETHF0:USTF0",1747503918196,2.09727,2476.8,2476.7,9.4783]
["bitfinex-derivatives","ETHF0:USTF0",1747503918397,2.09727,2476.8,2476.7,9.4773]
["bitfinex-derivatives","ETHF0:USTF0",1747503918697,3.2078,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747503918995,4.01493,2476.9,2476.8,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1747503919196,3.2078,2476.9,2476.8,2.08346]
["bitfinex-derivatives","ETHF0:USTF0",1747503919599,3.2078,2476.9,2476.8,2.72336]
["bitfinex-derivatives","ETHF0:USTF0",1747503919797,3.2078,2476.9,2476.8,2.72236]
["bitfinex-derivatives","ETHF0:USTF0",1747503920096,3.2078,2476.9,2476.8,7.02211139]
["bitfinex-derivatives","ETHF0:USTF0",1747503920287,3.2078,2476.9,2476.8,15.15011139]
["bitfinex-derivatives","ETHF0:USTF0",1747503920483,3.2078,2476.9,2476.8,15.14911139]
["bitfinex-derivatives","ETHF0:USTF0",1747503920894,3.2078,2476.9,2476.8,15.14811139]
["bitfinex-derivatives","ETHF0:USTF0",1747503921294,3.2078,2476.9,2476.8,15.14711139]
["bitfinex-derivatives","ETHF0:USTF0",1747503921696,3.2078,2476.9,2476.8,15.14611139]
["bitfinex-derivatives","ETHF0:USTF0",1747503922087,3.2078,2476.9,2476.8,15.14511139]
["bitfinex-derivatives","ETHF0:USTF0",1747503922292,3.2078,2476.9,2476.8,16.2932028]
["bitfinex-derivatives","ETHF0:USTF0",1747503922496,4.01493,2476.9,2476.8,16.2922028]
["bitfinex-derivatives","ETHF0:USTF0",1747503922695,4.01493,2476.9,2476.8,16.2912028]
["bitfinex-derivatives","ETHF0:USTF0",1747503922899,4.01493,2476.9,2476.8,16.2902028]
["bitfinex-derivatives","ETHF0:USTF0",1747503923097,4.01493,2476.9,2476.8,16.2892028]
["bitfinex-derivatives","ETHF0:USTF0",1747503923293,4.01493,2476.9,2476.8,15.6473028]
["bitfinex-derivatives","ETHF0:USTF0",1747503923493,4.01493,2476.9,2476.8,15.6463028]
["bitfinex-derivatives","ETHF0:USTF0",1747503923798,3.2078,2476.9,2476.8,15.6443028]
["bitfinex-derivatives","ETHF0:USTF0",1747503923989,3.2078,2476.9,2476.8,15.6433028]
["bitfinex-derivatives","ETHF0:USTF0",1747503924195,4.01468,2477.7,2476.9,2.01783]
["bitfinex-derivatives","ETHF0:USTF0",1747503924394,1.4808,2477.6,2477.5,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747503924595,1.4808,2477.6,2477.5,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1747503924896,2.8437,2477.6,2477.5,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1747503925091,2.8437,2477.6,2477.5,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1747503925288,2.8437,2477.6,2477.5,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1747503925496,2.8437,2477.6,2477.5,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1747503925702,2.8437,2477.6,2477.5,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1747503926202,2.8437,2477.6,2477.5,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747503926701,2.8437,2477.6,2477.5,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1747503927000,2.8437,2477.6,2477.5,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1747503927197,0.80703,2477.2,2477.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1747503927404,0.80706,2477.1,2477.0,8.93306]
["bitfinex-derivatives","ETHF0:USTF0",1747503927705,0.80713,2477.0,2476.9,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1747503928002,1.48243,2477.0,2476.9,17.06411]
["bitfinex-derivatives","ETHF0:USTF0",1747503928201,1.48243,2477.0,2476.9,17.06311]
["bitfinex-derivatives","ETHF0:USTF0",1747503928403,2.13523,2477.0,2476.9,17.06311]
["bitfinex-derivatives","ETHF0:USTF0",1747503928599,2.13523,2477.0,2476.9,17.06211]
["bitfinex-derivatives","ETHF0:USTF0",1747503928800,2.13523,2477.0,2476.9,17.06111]
["bitfinex-derivatives","ETHF0:USTF0",1747503929003,2.13523,2477.0,2476.9,8.93311]
["bitfinex-derivatives","ETHF0:USTF0",1747503929304,2.13523,2477.0,2476.9,8.93211]
["bitfinex-derivatives","ETHF0:USTF0",1747503931399,0.80719,2476.8,2476.7,8.93317]
["bitfinex-derivatives","ETHF0:USTF0",1747503931600,0.80719,2476.8,2476.7,17.06417]
["bitfinex-derivatives","ETHF0:USTF0",1747503931801,2.07605,2476.9,2476.8,5.36405064]
["bitfinex-derivatives","ETHF0:USTF0",1747503931997,2.07605,2476.9,2476.8,4.55689064]
["bitfinex-derivatives","ETHF0:USTF0",1747503932203,5.28385,2476.9,2476.8,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1747503932400,3.2078,2476.9,2476.8,8.93816]
["bitfinex-derivatives","ETHF0:USTF0",1747503933102,4.01493,2476.9,2476.8,8.93716]
["bitfinex-derivatives","ETHF0:USTF0",1747503933304,3.2078,2476.9,2476.8,8.93716]
["bitfinex-derivatives","ETHF0:USTF0",1747503933503,4.01493,2476.9,2476.8,8.93616]
["bitfinex-derivatives","ETHF0:USTF0",1747503934006,4.01493,2476.9,2476.8,8.93516]
["bitfinex-derivatives","ETHF0:USTF0",1747503934206,4.01493,2476.9,2476.8,8.93416]
["bitfinex-derivatives","ETHF0:USTF0",1747503934507,4.01493,2476.9,2476.8,8.93216]
["bitfinex-derivatives","ETHF0:USTF0",1747503934710,4.01493,2476.9,2476.8,8.93116]
["bitfinex-derivatives","ETHF0:USTF0",1747503935208,4.01493,2476.9,2476.8,8.92916]
["bitfinex-derivatives","ETHF0:USTF0",1747503935408,4.01493,2476.9,2476.8,8.92816]
["bitfinex-derivatives","ETHF0:USTF0",1747503935710,4.01493,2476.9,2476.8,8.92716]
["bitfinex-derivatives","ETHF0:USTF0",1747503935903,4.01493,2476.9,2476.8,8.92616]
["bitfinex-derivatives","ETHF0:USTF0",1747503936106,4.01493,2476.9,2476.8,8.92516]
["bitfinex-derivatives","ETHF0:USTF0",1747503936302,4.01493,2476.9,2476.8,8.92416]
["bitfinex-derivatives","ETHF0:USTF0",1747503936502,3.2078,2476.9,2476.8,8.92316]
["bitfinex-derivatives","ETHF0:USTF0",1747503936809,3.2078,2476.9,2476.8,8.92216]
["bitfinex-derivatives","ETHF0:USTF0",1747503937009,3.2078,2476.9,2476.8,8.92116]
["bitfinex-derivatives","ETHF0:USTF0",1747503937305,0.80704,2477.2,2477.1,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747503937509,0.80704,2477.2,2477.1,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747503937809,0.80704,2477.2,2477.1,5.20003329]
["bitfinex-derivatives","ETHF0:USTF0",1747503938011,0.80704,2477.2,2477.1,5.19903329]
["bitfinex-derivatives","ETHF0:USTF0",1747503938210,0.80713,2476.9,2476.8,1.15288547]
["bitfinex-derivatives","ETHF0:USTF0",1747503938420,4.01493,2476.9,2476.8,1.15188547]
["bitfinex-derivatives","ETHF0:USTF0",1747503938713,4.01493,2476.9,2476.8,1.15088547]
["bitfinex-derivatives","ETHF0:USTF0",1747503938903,4.01493,2476.9,2476.8,1.14988547]
["bitfinex-derivatives","ETHF0:USTF0",1747503939100,6.06593,2476.9,2476.8,1.14888547]
["bitfinex-derivatives","ETHF0:USTF0",1747503939511,6.06593,2476.9,2476.8,1.14788547]
["bitfinex-derivatives","ETHF0:USTF0",1747503939711,6.06593,2476.9,2476.8,1.14688547]
["bitfinex-derivatives","ETHF0:USTF0",1747503939913,6.06593,2476.9,2476.8,1.14588547]
["bitfinex-derivatives","ETHF0:USTF0",1747503940107,6.06593,2476.9,2476.8,1.14488547]
["bitfinex-derivatives","ETHF0:USTF0",1747503940314,6.06593,2476.9,2476.8,1.14388547]
["bitfinex-derivatives","ETHF0:USTF0",1747503940607,6.06593,2476.9,2476.8,1.14288547]
["bitfinex-derivatives","ETHF0:USTF0",1747503940914,6.06593,2476.9,2476.8,1.14088547]
["bitfinex-derivatives","ETHF0:USTF0",1747503941120,0.80716,2476.8,2476.7,9.32772166]
["bitfinex-derivatives","ETHF0:USTF0",1747503941317,2.07056,2476.8,2476.7,9.32772166]
["bitfinex-derivatives","ETHF0:USTF0",1747503941507,2.07056,2476.8,2476.7,9.32672166]
["bitfinex-derivatives","ETHF0:USTF0",1747503941812,2.07056,2476.8,2476.7,9.32472166]
["bitfinex-derivatives","ETHF0:USTF0",1747503942000,2.07056,2476.8,2476.7,9.32372166]
["bitfinex-derivatives","ETHF0:USTF0",1747503942203,2.07056,2476.8,2476.7,10.13092166]
["bitfinex-derivatives","ETHF0:USTF0",1747503942414,2.07056,2476.8,2476.7,10.12992166]
["bitfinex-derivatives","ETHF0:USTF0",1747503942613,2.07056,2476.8,2476.7,1.19072166]
["bitfinex-derivatives","ETHF0:USTF0",1747503942906,0.80719,2476.7,2476.6,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1747503943106,2.07059,2476.7,2476.6,8.93223]
["bitfinex-derivatives","ETHF0:USTF0",1747503943307,2.07059,2476.7,2476.6,8.93123]
["bitfinex-derivatives","ETHF0:USTF0",1747503943511,2.07059,2476.7,2476.6,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1747503943708,0.80726,2476.5,2476.4,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747503943910,0.80729,2476.4,2476.3,10.53190616]
["bitfinex-derivatives","ETHF0:USTF0",1747503944111,2.07069,2476.4,2476.3,10.53090616]
["bitfinex-derivatives","ETHF0:USTF0",1747503944315,1.2634,2476.4,2476.3,10.52990616]
["bitfinex-derivatives","ETHF0:USTF0",1747503944519,1.2634,2476.4,2476.3,10.52890616]
["bitfinex-derivatives","ETHF0:USTF0",1747503944815,1.2634,2476.4,2476.3,10.52790616]
["bitfinex-derivatives","ETHF0:USTF0",1747503945019,1.2634,2476.4,2476.3,10.52690616]
["bitfinex-derivatives","ETHF0:USTF0",1747503945210,1.2634,2476.4,2476.3,10.52590616]
["bitfinex-derivatives","ETHF0:USTF0",1747503945519,1.2634,2476.4,2476.3,10.52490616]
["bitfinex-derivatives","ETHF0:USTF0",1747503945816,1.2634,2476.4,2476.3,10.52290616]
["bitfinex-derivatives","ETHF0:USTF0",1747503946018,1.2634,2476.4,2476.3,10.52190616]
["bitfinex-derivatives","ETHF0:USTF0",1747503946316,0.6336,2476.5,2476.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747503946518,0.6336,2476.5,2476.4,2.15649]
["bitfinex-derivatives","ETHF0:USTF0",1747503946709,0.6336,2476.5,2476.4,2.15549]
["bitfinex-derivatives","ETHF0:USTF0",1747503946909,0.6336,2476.5,2476.4,2.15449]
["bitfinex-derivatives","ETHF0:USTF0",1747503947210,0.6336,2476.5,2476.4,2.15249]
["bitfinex-derivatives","ETHF0:USTF0",1747503947615,0.6336,2476.5,2476.4,2.15149]
["bitfinex-derivatives","ETHF0:USTF0",1747503947816,0.6336,2476.5,2476.4,2.15049]
["bitfinex-derivatives","ETHF0:USTF0",1747503948017,0.6336,2476.5,2476.4,2.14949]
["bitfinex-derivatives","ETHF0:USTF0",1747503948317,0.6336,2476.5,2476.4,2.14849]
["bitfinex-derivatives","ETHF0:USTF0",1747503948515,0.6336,2476.5,2476.4,2.14749]
["bitfinex-derivatives","ETHF0:USTF0",1747503948718,0.6336,2476.5,2476.4,6.49987294]
["bitfinex-derivatives","ETHF0:USTF0",1747503948915,0.6336,2476.5,2476.4,6.49887294]
["bitfinex-derivatives","ETHF0:USTF0",1747503949217,0.6336,2476.5,2476.4,6.49787294]
["bitfinex-derivatives","ETHF0:USTF0",1747503949417,0.6336,2476.5,2476.4,6.49687294]
["bitfinex-derivatives","ETHF0:USTF0",1747503949618,0.6336,2476.5,2476.4,6.49587294]
["bitfinex-derivatives","ETHF0:USTF0",1747503949818,0.6336,2476.5,2476.4,6.49487294]
["bitfinex-derivatives","ETHF0:USTF0",1747503950012,0.6336,2476.5,2476.4,6.49387294]
["bitfinex-derivatives","ETHF0:USTF0",1747503950212,0.6336,2476.5,2476.4,6.49287294]
["bitfinex-derivatives","ETHF0:USTF0",1747503950413,0.6336,2476.5,2476.4,6.49187294]
["bitfinex-derivatives","ETHF0:USTF0",1747503950613,0.6336,2476.5,2476.4,6.49087294]
["bitfinex-derivatives","ETHF0:USTF0",1747503950813,0.6336,2476.5,2476.4,6.48987294]
["bitfinex-derivatives","ETHF0:USTF0",1747503951115,0.6336,2476.5,2476.4,6.48887294]
["bitfinex-derivatives","ETHF0:USTF0",1747503951318,0.80717,2476.8,2476.7,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747503951511,2.12307,2476.8,2476.7,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747503951722,3.37527,2476.8,2476.7,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747503952020,3.37527,2476.8,2476.7,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747503952223,3.37527,2476.8,2476.7,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1747503952520,3.37527,2476.8,2476.7,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1747503952721,3.37527,2476.8,2476.7,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1747503953021,0.80719,2476.7,2476.6,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1747503953319,0.80719,2476.7,2476.6,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1747503953521,0.80719,2476.7,2476.6,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1747503953824,0.80719,2476.7,2476.6,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1747503954009,0.80719,2476.7,2476.6,3.3184766]
["bitfinex-derivatives","ETHF0:USTF0",1747503954216,0.80719,2476.7,2476.6,3.3174766]
["bitfinex-derivatives","ETHF0:USTF0",1747503954514,0.80719,2476.7,2476.6,3.3164766]
["bitfinex-derivatives","ETHF0:USTF0",1747503954821,0.80719,2476.7,2476.6,3.3144766]
["bitfinex-derivatives","ETHF0:USTF0",1747503955121,0.80719,2476.7,2476.6,3.3134766]
["bitfinex-derivatives","ETHF0:USTF0",1747503955422,0.80719,2476.7,2476.6,3.3124766]
["bitfinex-derivatives","ETHF0:USTF0",1747503955719,0.80719,2476.7,2476.6,3.3114766]
["bitfinex-derivatives","ETHF0:USTF0",1747503955923,0.80719,2476.7,2476.6,1.1527766]
["bitfinex-derivatives","ETHF0:USTF0",1747503956117,2.14469,2476.7,2476.6,1.15841814]
["bitfinex-derivatives","ETHF0:USTF0",1747503956423,2.14469,2476.7,2476.6,1.15741814]
["bitfinex-derivatives","ETHF0:USTF0",1747503956624,2.14469,2476.7,2476.6,1.15641814]
["bitfinex-derivatives","ETHF0:USTF0",1747503956922,2.14469,2476.7,2476.6,1.15541814]
["bitfinex-derivatives","ETHF0:USTF0",1747503957113,2.14469,2476.7,2476.6,1.15441814]
["bitfinex-derivatives","ETHF0:USTF0",1747503957316,2.14469,2476.7,2476.6,1.15341814]
["bitfinex-derivatives","ETHF0:USTF0",1747503957522,2.14469,2476.7,2476.6,1.15241814]
["bitfinex-derivatives","ETHF0:USTF0",1747503957723,2.14469,2476.7,2476.6,1.95864814]
["bitfinex-derivatives","ETHF0:USTF0",1747503958022,2.14469,2476.7,2476.6,1.95764814]
["bitfinex-derivatives","ETHF0:USTF0",1747503958222,2.14469,2476.7,2476.6,1.95664814]
["bitfinex-derivatives","ETHF0:USTF0",1747503958422,2.14469,2476.7,2476.6,1.95564814]
["bitfinex-derivatives","ETHF0:USTF0",1747503958822,2.14469,2476.7,2476.6,1.95464814]
["bitfinex-derivatives","ETHF0:USTF0",1747503959025,2.14469,2476.7,2476.6,1.95364814]
["bitfinex-derivatives","ETHF0:USTF0",1747503959226,2.14469,2476.7,2476.6,1.95264814]
["bitfinex-derivatives","ETHF0:USTF0",1747503959419,2.14469,2476.7,2476.6,1.95164814]
["bitfinex-derivatives","ETHF0:USTF0",1747503959724,2.14469,2476.7,2476.6,1.14341814]
["bitfinex-derivatives","ETHF0:USTF0",1747503959923,2.14469,2476.7,2476.6,1.14241814]
["bitfinex-derivatives","ETHF0:USTF0",1747503960221,0.80736,2476.2,2476.1,2.38666249]
["bitfinex-derivatives","ETHF0:USTF0",1747503960423,4.01516,2476.2,2476.1,2.38666249]
["bitfinex-derivatives","ETHF0:USTF0",1747503960629,4.01516,2476.2,2476.1,2.38566249]
["bitfinex-derivatives","ETHF0:USTF0",1747503960819,4.01516,2476.2,2476.1,2.38466249]
["bitfinex-derivatives","ETHF0:USTF0",1747503961019,4.01516,2476.2,2476.1,3.19105249]
["bitfinex-derivatives","ETHF0:USTF0",1747503961219,4.01516,2476.2,2476.1,3.19005249]
["bitfinex-derivatives","ETHF0:USTF0",1747503961419,4.01516,2476.2,2476.1,3.18905249]
["bitfinex-derivatives","ETHF0:USTF0",1747503961624,4.01516,2476.2,2476.1,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747503961821,4.01516,2476.2,2476.1,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1747503962120,4.01516,2476.2,2476.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747503962329,4.01516,2476.2,2476.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747503962528,4.01508,2476.5,2476.4,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747503962728,4.01508,2476.5,2476.4,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747503962931,4.01508,2476.5,2476.4,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747503963228,4.01508,2476.5,2476.4,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747503963423,5.38638,2476.5,2476.4,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747503963631,5.38638,2476.5,2476.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1747503963820,5.38638,2476.5,2476.4,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1747503964021,5.38638,2476.5,2476.4,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747503964229,5.38638,2476.5,2476.4,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1747503964429,5.38638,2476.5,2476.4,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1747503964623,0.80729,2476.4,2476.1,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1747503964821,0.80734,2476.3,2476.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747503965021,0.80734,2476.3,2476.2,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747503965228,0.80734,2476.3,2476.2,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747503965429,0.80734,2476.3,2476.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747503965628,0.80734,2476.3,2476.2,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1747503965830,0.80734,2476.3,2476.2,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1747503966033,0.80734,2476.3,2476.2,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1747503966224,0.80736,2476.2,2476.1,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747503966425,5.30826,2476.2,2476.1,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1747503966726,0.80746,2475.9,2475.8,18.31007]
["bitfinex-derivatives","ETHF0:USTF0",1747503967026,0.80746,2475.9,2475.8,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1747503967229,0.80746,2475.9,2475.8,8.125]
["bitfinex-derivatives","ETHF0:USTF0",1747503967431,0.80746,2475.9,2475.8,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1747503967626,0.80746,2475.9,2475.8,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1747503968031,0.80746,2475.9,2475.8,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1747503968330,0.80746,2475.9,2475.8,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1747503968531,0.80746,2475.9,2475.8,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1747503968727,0.80746,2475.9,2475.8,8.92549]
["bitfinex-derivatives","ETHF0:USTF0",1747503968928,0.80746,2475.9,2475.8,8.92449]
["bitfinex-derivatives","ETHF0:USTF0",1747503969234,0.80746,2475.9,2475.8,8.92349]
["bitfinex-derivatives","ETHF0:USTF0",1747503969537,0.80746,2475.9,2475.8,8.92249]
["bitfinex-derivatives","ETHF0:USTF0",1747503969720,0.80755,2475.7,2475.5,11.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747503970036,0.80755,2475.6,2475.5,8.92857]
["bitfinex-derivatives","ETHF0:USTF0",1747503970226,3.37965,2475.6,2475.5,8.92757]
["bitfinex-derivatives","ETHF0:USTF0",1747503970531,3.37965,2475.6,2475.5,8.92657]
["bitfinex-derivatives","ETHF0:USTF0",1747503970726,1.2923,2475.6,2475.5,8.92557]
["bitfinex-derivatives","ETHF0:USTF0",1747503970927,3.2078,2475.9,2475.5,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1747503971127,0.80752,2475.8,2475.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747503971433,0.80752,2475.8,2475.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747503971434,2.08732,2475.8,2475.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747503971632,2.08732,2475.8,2475.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747503971933,2.08732,2475.8,2475.7,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1747503972133,2.08729,2475.8,2475.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1747503972334,2.08729,2475.8,2475.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747503972528,1.2798,2475.8,2475.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747503972737,2.08729,2475.8,2475.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747503972939,0.80752,2475.7,2475.6,2.15163]
["bitfinex-derivatives","ETHF0:USTF0",1747503973127,0.80755,2475.6,2475.5,8.92556]
["bitfinex-derivatives","ETHF0:USTF0",1747503973436,2.07915,2475.6,2475.5,8.92356]
["bitfinex-derivatives","ETHF0:USTF0",1747503973637,2.07915,2475.6,2475.5,8.92256]
["bitfinex-derivatives","ETHF0:USTF0",1747503974137,2.07915,2475.6,2475.5,8.92056]
["bitfinex-derivatives","ETHF0:USTF0",1747503974437,1.2716,2475.6,2475.5,8.91956]
["bitfinex-derivatives","ETHF0:USTF0",1747503975739,1.3238,2475.7,2475.6,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747503976128,1.3373,2475.8,2475.7,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747503976837,2.14479,2475.8,2475.7,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747503977230,3.46909,2475.8,2475.7,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747503977730,3.46909,2475.8,2475.7,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747503978037,3.46909,2475.8,2475.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747503978336,0.80749,2475.8,2475.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747503978531,0.80752,2475.8,2475.7,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747503978731,0.80752,2475.8,2475.7,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747503978938,0.80752,2475.8,2475.7,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747503979143,0.80752,2475.8,2475.7,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747503979332,0.80752,2475.8,2475.7,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747503979639,0.80752,2475.8,2475.7,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747503979835,0.80752,2475.8,2475.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747503980138,0.80752,2475.8,2475.7,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1747503980340,0.80752,2475.8,2475.7,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1747503980636,0.80752,2475.8,2475.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747503980941,0.80752,2475.8,2475.7,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1747503981136,0.80752,2475.8,2475.7,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1747503981439,0.80752,2475.8,2475.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1747503981642,0.80752,2475.8,2475.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1747503981841,0.80752,2475.7,2475.6,2.07382]
["bitfinex-derivatives","ETHF0:USTF0",1747503982143,0.80752,2475.7,2475.6,2.07282]
["bitfinex-derivatives","ETHF0:USTF0",1747503982344,0.80752,2475.7,2475.6,2.07182]
["bitfinex-derivatives","ETHF0:USTF0",1747503982641,0.80752,2475.7,2475.6,2.07082]
["bitfinex-derivatives","ETHF0:USTF0",1747503982833,0.80752,2475.7,2475.6,2.06982]
["bitfinex-derivatives","ETHF0:USTF0",1747503983138,0.80752,2475.7,2475.6,2.06782]
["bitfinex-derivatives","ETHF0:USTF0",1747503983538,0.80752,2475.7,2475.6,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1747503984041,0.80752,2475.7,2475.6,2.06582]
["bitfinex-derivatives","ETHF0:USTF0",1747503984441,0.80752,2475.7,2475.6,2.06482]
["bitfinex-derivatives","ETHF0:USTF0",1747503984831,3.2078,2475.9,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747503985038,4.01525,2475.9,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747503985929,5.30145,2475.9,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747503986141,4.494,2475.9,2475.6,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747503986342,2.01885,2475.7,2475.1,11.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747503986645,0.80768,2475.2,2475.1,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1747503987143,0.80775,2475.0,2474.9,2.39586956]
["bitfinex-derivatives","ETHF0:USTF0",1747503987335,4.01555,2475.0,2474.9,2.39586956]
["bitfinex-derivatives","ETHF0:USTF0",1747503987841,5.32365,2475.0,2474.9,2.39586956]
["bitfinex-derivatives","ETHF0:USTF0",1747503988142,0.80778,2474.9,2474.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1747503988339,2.11588,2474.9,2474.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1747503989040,1.3081,2474.9,2474.8,2.19251]
["bitfinex-derivatives","ETHF0:USTF0",1747503989242,0.80778,2474.9,2474.8,2.19251]
["bitfinex-derivatives","ETHF0:USTF0",1747503989642,2.11588,2474.9,2474.8,2.19251]
["bitfinex-derivatives","ETHF0:USTF0",1747503989943,2.11588,2474.9,2474.8,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1747503990943,2.11588,2474.9,2474.8,2.19251]
["bitfinex-derivatives","ETHF0:USTF0",1747503991244,3.2078,2475.0,2474.9,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747503991438,3.2078,2475.0,2474.9,2.10968]
["bitfinex-derivatives","ETHF0:USTF0",1747503991841,4.01555,2475.0,2474.9,2.10968]
["bitfinex-derivatives","ETHF0:USTF0",1747503992542,3.2078,2475.0,2474.9,2.10968]
["bitfinex-derivatives","ETHF0:USTF0",1747503992744,4.01555,2475.0,2474.9,2.10968]
["bitfinex-derivatives","ETHF0:USTF0",1747503992947,5.38045,2475.0,2474.9,2.10968]
["bitfinex-derivatives","ETHF0:USTF0",1747503995042,0.6413,2475.2,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747503995248,4.01542,2475.4,2475.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747503995446,3.2078,2475.4,2475.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747503995945,3.2078,2475.4,2475.3,8.93365]
["bitfinex-derivatives","ETHF0:USTF0",1747503996142,3.2078,2475.4,2475.3,11.85965]
["bitfinex-derivatives","ETHF0:USTF0",1747503996447,4.01532,2475.7,2475.6,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747503996949,3.2078,2475.7,2475.6,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747503997141,4.01532,2475.7,2475.6,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747503997550,3.2078,2475.7,2475.6,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747503997750,4.01532,2475.7,2475.6,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747503998551,0.80755,2475.6,2475.5,2.09706]
["bitfinex-derivatives","ETHF0:USTF0",1747503998751,2.08035,2475.6,2475.5,2.09706]
["bitfinex-derivatives","ETHF0:USTF0",1747503999246,0.80759,2475.5,2475.4,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747503999445,0.80761,2475.4,2475.3,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747503999754,0.6598,2475.4,2475.3,8.92862]
["bitfinex-derivatives","ETHF0:USTF0",1747504000044,0.6598,2475.4,2475.3,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747504000250,5.1639,2475.4,2475.3,8.92862]
["bitfinex-derivatives","ETHF0:USTF0",1747504000445,5.97151,2475.4,2475.3,8.92862]
["bitfinex-derivatives","ETHF0:USTF0",1747504001053,5.1639,2475.4,2475.3,8.92862]
["bitfinex-derivatives","ETHF0:USTF0",1747504001354,5.97151,2475.4,2475.3,8.92862]
["bitfinex-derivatives","ETHF0:USTF0",1747504003350,0.80765,2475.3,2475.2,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747504003656,0.80768,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747504003855,2.11438,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747504004249,2.11438,2475.2,2475.1,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1747504006859,1.3067,2475.2,2475.1,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1747504007055,3.2078,2475.4,2475.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747504007761,3.2078,2475.4,2475.3,1.47915]
["bitfinex-derivatives","ETHF0:USTF0",1747504008560,3.2078,2475.4,2475.3,2.17325]
["bitfinex-derivatives","ETHF0:USTF0",1747504014067,3.2078,2475.4,2475.3,6.83651733]
["bitfinex-derivatives","ETHF0:USTF0",1747504014274,3.2078,2475.4,2475.3,9.76251733]
["bitfinex-derivatives","ETHF0:USTF0",1747504014573,3.2078,2475.4,2475.3,11.08881733]
["bitfinex-derivatives","ETHF0:USTF0",1747504016274,1.3834,2475.9,2475.3,18.66889254]
["bitfinex-derivatives","ETHF0:USTF0",1747504016476,1.3834,2475.9,2475.4,9.4473]
["bitfinex-derivatives","ETHF0:USTF0",1747504016671,5.87556751,2476.0,2475.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747504016875,6.68298751,2476.0,2475.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747504018278,0.80745,2475.9,2475.8,2.09257]
["bitfinex-derivatives","ETHF0:USTF0",1747504018477,1.3621,2475.9,2475.4,9.32295648]
["bitfinex-derivatives","ETHF0:USTF0",1747504018775,0.80758,2475.5,2475.4,10.13056648]
["bitfinex-derivatives","ETHF0:USTF0",1747504020178,2.07058,2475.5,2475.4,10.13056648]
["bitfinex-derivatives","ETHF0:USTF0",1747504021180,2.07058,2475.5,2475.4,8.92861]
["bitfinex-derivatives","ETHF0:USTF0",1747504021585,1.263,2475.5,2475.4,8.92861]
["bitfinex-derivatives","ETHF0:USTF0",1747504021881,1.2668,2475.6,2475.5,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747504022183,3.2078,2475.7,2475.6,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747504022875,3.2078,2475.7,2475.6,2.17095]
["bitfinex-derivatives","ETHF0:USTF0",1747504023072,4.4708,2475.7,2475.6,2.17095]
["bitfinex-derivatives","ETHF0:USTF0",1747504023786,1.3648,2475.9,2475.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747504023979,0.80752,2475.8,2475.7,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747504024385,2.17642,2475.8,2475.7,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747504025785,2.17642,2475.8,2475.7,1.14049624]
["bitfinex-derivatives","ETHF0:USTF0",1747504027081,0.80758,2475.5,2475.4,9.4863]
["bitfinex-derivatives","ETHF0:USTF0",1747504027286,0.80758,2475.5,2475.4,10.29391]
["bitfinex-derivatives","ETHF0:USTF0",1747504027586,0.80758,2475.5,2475.4,8.92761]
["bitfinex-derivatives","ETHF0:USTF0",1747504027975,2.17558,2475.5,2475.4,8.92761]
["bitfinex-derivatives","ETHF0:USTF0",1747504029088,2.17558,2475.5,2475.4,10.06879599]
["bitfinex-derivatives","ETHF0:USTF0",1747504030082,2.17558,2475.5,2475.4,9.26118599]
["bitfinex-derivatives","ETHF0:USTF0",1747504030685,2.17558,2475.5,2475.4,10.06879599]
["bitfinex-derivatives","ETHF0:USTF0",1747504030982,2.17558,2475.5,2475.4,9.26118599]
["bitfinex-derivatives","ETHF0:USTF0",1747504031192,5.38338,2475.5,2475.4,9.26118599]
["bitfinex-derivatives","ETHF0:USTF0",1747504031683,10.38338,2475.5,2475.4,1.14118599]
["bitfinex-derivatives","ETHF0:USTF0",1747504032078,13.30938,2475.5,2475.4,1.14118599]
["bitfinex-derivatives","ETHF0:USTF0",1747504032683,0.80765,2475.3,2475.2,1.20195648]
["bitfinex-derivatives","ETHF0:USTF0",1747504032890,0.80771,2475.1,2475.0,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1747504033590,3.46371,2475.1,2475.0,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1747504033791,3.2078,2475.2,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747504033993,3.2078,2475.2,2475.1,1.94951591]
["bitfinex-derivatives","ETHF0:USTF0",1747504034288,3.2078,2475.2,2475.1,10.06551591]
["bitfinex-derivatives","ETHF0:USTF0",1747504034686,3.2078,2475.2,2475.1,11.38931591]
["bitfinex-derivatives","ETHF0:USTF0",1747504035291,2.13867,2475.6,2475.5,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747504035491,1.3311,2475.6,2475.5,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747504035787,2.13865,2475.6,2475.5,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747504035993,2.13865,2475.6,2475.5,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747504036294,2.13865,2475.6,2475.5,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747504036489,2.11003,2475.7,2475.5,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747504036693,2.11003,2475.7,2475.6,2.18245]
["bitfinex-derivatives","ETHF0:USTF0",1747504036694,0.80753,2475.7,2475.6,2.18245]
["bitfinex-derivatives","ETHF0:USTF0",1747504036895,0.80765,2475.3,2475.2,1.20195648]
["bitfinex-derivatives","ETHF0:USTF0",1747504037382,0.80765,2475.3,2475.2,1.20095648]
["bitfinex-derivatives","ETHF0:USTF0",1747504037797,0.80765,2475.3,2475.2,1.19995648]
["bitfinex-derivatives","ETHF0:USTF0",1747504037995,2.11015,2475.3,2475.2,1.19995648]
["bitfinex-derivatives","ETHF0:USTF0",1747504038298,2.11015,2475.3,2475.2,1.19895648]
["bitfinex-derivatives","ETHF0:USTF0",1747504038796,2.11015,2475.3,2475.2,1.19795648]
["bitfinex-derivatives","ETHF0:USTF0",1747504038994,0.80768,2475.2,2475.1,2.18359]
["bitfinex-derivatives","ETHF0:USTF0",1747504039196,0.80768,2475.2,2475.1,2.18259]
["bitfinex-derivatives","ETHF0:USTF0",1747504039398,0.80768,2475.2,2475.1,2.18159]
["bitfinex-derivatives","ETHF0:USTF0",1747504039699,0.80768,2475.2,2475.1,2.18059]
["bitfinex-derivatives","ETHF0:USTF0",1747504039995,1.3025,2475.3,2475.1,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1747504040191,0.80768,2475.2,2475.1,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747504040391,0.80768,2475.2,2475.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1747504040699,0.80771,2475.1,2475.0,8.92373]
["bitfinex-derivatives","ETHF0:USTF0",1747504040897,0.80771,2475.1,2475.0,8.92273]
["bitfinex-derivatives","ETHF0:USTF0",1747504041095,0.8077,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747504041399,0.8077,2475.2,2475.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747504041600,0.8077,2475.2,2475.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747504042000,0.8077,2475.2,2475.1,1.94551563]
["bitfinex-derivatives","ETHF0:USTF0",1747504042390,1.3025,2475.3,2475.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747504042697,0.8076,2475.5,2475.4,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747504042898,0.8076,2475.5,2475.4,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747504043096,0.8076,2475.5,2475.4,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747504043292,0.8076,2475.5,2475.4,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1747504043601,0.80761,2475.4,2475.3,2.12663]
["bitfinex-derivatives","ETHF0:USTF0",1747504043899,0.80761,2475.4,2475.3,2.12563]
["bitfinex-derivatives","ETHF0:USTF0",1747504044099,0.80761,2475.4,2475.3,2.12463]
["bitfinex-derivatives","ETHF0:USTF0",1747504044296,0.80761,2475.4,2475.3,2.12363]
["bitfinex-derivatives","ETHF0:USTF0",1747504044497,1.3035,2475.5,2475.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747504044498,2.1111,2475.5,2475.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747504044694,2.1111,2475.5,2475.4,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747504044893,0.8076,2475.5,2475.4,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747504045289,0.8076,2475.5,2475.4,8.92259]
["bitfinex-derivatives","ETHF0:USTF0",1747504045905,0.8076,2475.5,2475.4,8.92159]
["bitfinex-derivatives","ETHF0:USTF0",1747504046101,0.8076,2475.5,2475.4,10.06106887]
["bitfinex-derivatives","ETHF0:USTF0",1747504046300,0.8076,2475.5,2475.4,9.25647887]
["bitfinex-derivatives","ETHF0:USTF0",1747504046602,0.8076,2475.5,2475.4,10.06308887]
["bitfinex-derivatives","ETHF0:USTF0",1747504046999,0.8076,2475.5,2475.4,10.06208887]
["bitfinex-derivatives","ETHF0:USTF0",1747504047600,0.8076,2475.5,2475.4,11.35198887]
["bitfinex-derivatives","ETHF0:USTF0",1747504047907,0.8076,2475.5,2475.4,11.35098887]
["bitfinex-derivatives","ETHF0:USTF0",1747504048407,2.0655,2475.5,2475.4,11.34998887]
["bitfinex-derivatives","ETHF0:USTF0",1747504048709,2.0655,2475.5,2475.4,11.34898887]
["bitfinex-derivatives","ETHF0:USTF0",1747504048896,2.0655,2475.5,2475.4,11.34798887]
["bitfinex-derivatives","ETHF0:USTF0",1747504049099,2.0655,2475.5,2475.4,11.34698887]
["bitfinex-derivatives","ETHF0:USTF0",1747504049407,2.0655,2475.5,2475.4,11.34598887]
["bitfinex-derivatives","ETHF0:USTF0",1747504049810,2.0655,2475.5,2475.4,11.34498887]
["bitfinex-derivatives","ETHF0:USTF0",1747504050006,2.0655,2475.5,2475.4,11.34398887]
["bitfinex-derivatives","ETHF0:USTF0",1747504050606,2.0655,2475.5,2475.4,11.34298887]
["bitfinex-derivatives","ETHF0:USTF0",1747504050809,2.0655,2475.5,2475.4,11.34198887]
["bitfinex-derivatives","ETHF0:USTF0",1747504051208,2.0655,2475.5,2475.4,11.34098887]
["bitfinex-derivatives","ETHF0:USTF0",1747504051509,2.0655,2475.5,2475.4,11.33998887]
["bitfinex-derivatives","ETHF0:USTF0",1747504051709,2.0655,2475.5,2475.4,11.33898887]
["bitfinex-derivatives","ETHF0:USTF0",1747504052010,0.8076,2475.5,2475.4,11.33798887]
["bitfinex-derivatives","ETHF0:USTF0",1747504052311,0.8076,2475.5,2475.4,11.33598887]
["bitfinex-derivatives","ETHF0:USTF0",1747504052713,0.8076,2475.5,2475.4,11.33498887]
["bitfinex-derivatives","ETHF0:USTF0",1747504052912,3.8914,2475.7,2475.4,10.52637887]
["bitfinex-derivatives","ETHF0:USTF0",1747504053114,3.8914,2475.7,2475.6,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747504053406,3.8914,2475.7,2475.6,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747504053604,4.69892,2475.7,2475.6,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747504053804,4.69892,2475.7,2475.6,2.07625]
["bitfinex-derivatives","ETHF0:USTF0",1747504054100,4.69892,2475.7,2475.6,2.07425]
["bitfinex-derivatives","ETHF0:USTF0",1747504054309,1.49112,2475.7,2475.6,2.07425]
["bitfinex-derivatives","ETHF0:USTF0",1747504054511,1.49112,2475.7,2475.6,2.07325]
["bitfinex-derivatives","ETHF0:USTF0",1747504054712,1.49112,2475.7,2475.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747504055012,1.49112,2475.7,2475.6,2.07825]
["bitfinex-derivatives","ETHF0:USTF0",1747504055319,2.82012,2475.7,2475.6,2.41017887]
["bitfinex-derivatives","ETHF0:USTF0",1747504055521,2.82012,2475.7,2475.6,3.21772887]
["bitfinex-derivatives","ETHF0:USTF0",1747504055814,2.82012,2475.7,2475.6,3.21672887]
["bitfinex-derivatives","ETHF0:USTF0",1747504056117,2.82012,2475.7,2475.6,3.21572887]
["bitfinex-derivatives","ETHF0:USTF0",1747504056514,2.82012,2475.7,2475.6,2.40717887]
["bitfinex-derivatives","ETHF0:USTF0",1747504056808,2.82012,2475.7,2475.6,2.40617887]
["bitfinex-derivatives","ETHF0:USTF0",1747504057016,2.82012,2475.7,2475.6,2.40517887]
["bitfinex-derivatives","ETHF0:USTF0",1747504057411,2.82012,2475.7,2475.6,3.21172887]
["bitfinex-derivatives","ETHF0:USTF0",1747504057616,0.6836,2475.7,2475.6,3.21172887]
["bitfinex-derivatives","ETHF0:USTF0",1747504057811,0.8075,2475.8,2475.7,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747504058008,2.05796,2475.9,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747504058310,2.05796,2475.9,2475.8,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747504058712,2.05796,2475.9,2475.8,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747504059010,0.80748,2475.8,2475.7,3.29428887]
["bitfinex-derivatives","ETHF0:USTF0",1747504059212,0.80748,2475.8,2475.7,2.60298887]
["bitfinex-derivatives","ETHF0:USTF0",1747504059713,0.80748,2475.8,2475.7,2.60198887]
["bitfinex-derivatives","ETHF0:USTF0",1747504059910,0.80748,2475.8,2475.7,2.60098887]
["bitfinex-derivatives","ETHF0:USTF0",1747504060110,0.80748,2475.8,2475.7,2.59998887]
["bitfinex-derivatives","ETHF0:USTF0",1747504060315,0.80748,2475.8,2475.7,2.59898887]
["bitfinex-derivatives","ETHF0:USTF0",1747504060514,0.80748,2475.8,2475.7,2.59798887]
["bitfinex-derivatives","ETHF0:USTF0",1747504060813,0.80748,2475.8,2475.7,2.59598887]
["bitfinex-derivatives","ETHF0:USTF0",1747504061009,1.2505,2475.9,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747504061211,3.8854,2476.0,2475.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747504061515,3.2078,2476.0,2475.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747504061716,3.2078,2476.0,2475.9,2.76715]
["bitfinex-derivatives","ETHF0:USTF0",1747504061911,3.2078,2476.0,2475.9,2.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747504062215,3.2078,2476.0,2475.9,5.69215]
["bitfinex-derivatives","ETHF0:USTF0",1747504062416,3.2078,2476.0,2475.9,5.69115]
["bitfinex-derivatives","ETHF0:USTF0",1747504062918,1.0111875,2476.1,2476.0,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747504063111,1.8185775,2476.1,2476.0,2.06432]
["bitfinex-derivatives","ETHF0:USTF0",1747504063318,1.0111875,2476.1,2476.0,2.06332]
["bitfinex-derivatives","ETHF0:USTF0",1747504063714,1.0111875,2476.1,2476.0,2.06232]
["bitfinex-derivatives","ETHF0:USTF0",1747504064011,1.8185775,2476.1,2476.0,2.06232]
["bitfinex-derivatives","ETHF0:USTF0",1747504064321,1.8185775,2476.1,2476.0,3.20179887]
["bitfinex-derivatives","ETHF0:USTF0",1747504064814,1.8185775,2476.1,2476.0,3.20079887]
["bitfinex-derivatives","ETHF0:USTF0",1747504065214,1.8185775,2476.1,2476.0,3.19979887]
["bitfinex-derivatives","ETHF0:USTF0",1747504065515,1.0111875,2476.1,2476.0,3.19979887]
["bitfinex-derivatives","ETHF0:USTF0",1747504065713,1.0111875,2476.1,2476.0,3.19879887]
["bitfinex-derivatives","ETHF0:USTF0",1747504065914,1.0111875,2476.1,2476.0,2.05832]
["bitfinex-derivatives","ETHF0:USTF0",1747504066115,3.2078,2476.3,2476.0,5.51856817]
["bitfinex-derivatives","ETHF0:USTF0",1747504066316,4.01512,2476.3,2476.2,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747504066519,5.40362,2476.3,2476.2,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747504066914,5.40362,2476.3,2476.2,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1747504067220,0.80735,2476.2,2476.1,2.74527]
["bitfinex-derivatives","ETHF0:USTF0",1747504067518,0.80735,2476.2,2476.1,2.74427]
["bitfinex-derivatives","ETHF0:USTF0",1747504067912,0.80735,2476.2,2476.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1747504068113,2.19585,2476.2,2476.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1747504068313,7.19585,2476.2,2476.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1747504068514,7.19585,2476.2,2476.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1747504068515,2.19585,2476.2,2476.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1747504069018,2.19585,2476.2,2476.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1747504069319,5.12185,2476.2,2476.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1747504069523,5.12185,2476.2,2476.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1747504069912,5.12185,2476.2,2476.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1747504070117,5.12185,2476.2,2476.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1747504070423,5.12185,2476.2,2476.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1747504070725,5.12185,2476.2,2476.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1747504071022,5.12185,2476.2,2476.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1747504071222,5.12185,2476.2,2476.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747504071521,0.80742,2476.0,2475.9,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747504071722,4.01522,2476.0,2475.9,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747504072123,0.80748,2475.9,2475.8,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747504072324,3.50268,2475.9,2475.8,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747504072523,3.50268,2475.9,2475.8,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747504072822,3.50268,2475.9,2475.8,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747504073022,3.50268,2475.9,2475.8,1.9460931]
["bitfinex-derivatives","ETHF0:USTF0",1747504073918,3.50268,2475.9,2475.8,1.9450931]
["bitfinex-derivatives","ETHF0:USTF0",1747504074425,3.50268,2475.9,2475.8,1.9440931]
["bitfinex-derivatives","ETHF0:USTF0",1747504075025,3.50268,2475.9,2475.8,1.1426331]
["bitfinex-derivatives","ETHF0:USTF0",1747504075220,3.50268,2475.9,2475.8,1.1416331]
["bitfinex-derivatives","ETHF0:USTF0",1747504075422,3.50268,2475.9,2475.8,1.1406331]
["bitfinex-derivatives","ETHF0:USTF0",1747504075624,3.50268,2475.9,2475.8,1.1396331]
["bitfinex-derivatives","ETHF0:USTF0",1747504075827,3.50268,2475.9,2475.8,1.1386331]
["bitfinex-derivatives","ETHF0:USTF0",1747504076026,3.50268,2475.9,2475.8,1.1376331]
["bitfinex-derivatives","ETHF0:USTF0",1747504076228,3.50268,2475.9,2475.8,1.1366331]
["bitfinex-derivatives","ETHF0:USTF0",1747504076527,3.50268,2475.9,2475.8,1.1356331]
["bitfinex-derivatives","ETHF0:USTF0",1747504076727,3.50268,2475.9,2475.8,1.1346331]
["bitfinex-derivatives","ETHF0:USTF0",1747504077026,0.80748,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747504077226,2.06268,2475.8,2475.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747504077529,2.06268,2475.8,2475.7,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747504077929,2.06268,2475.8,2475.7,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747504078130,2.06268,2475.8,2475.7,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747504078433,2.11598,2475.9,2475.8,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747504078637,1.3085,2475.9,2475.8,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747504078936,1.3085,2475.9,2475.8,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747504079144,2.11595,2475.9,2475.8,2.15168]
["bitfinex-derivatives","ETHF0:USTF0",1747504079439,2.11595,2475.9,2475.8,2.14968]
["bitfinex-derivatives","ETHF0:USTF0",1747504079742,2.11595,2475.9,2475.8,2.14768]
["bitfinex-derivatives","ETHF0:USTF0",1747504079931,0.6679,2475.9,2475.8,2.14668]
["bitfinex-derivatives","ETHF0:USTF0",1747504080138,0.80744,2476.0,2475.9,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747504080434,1.46782,2476.0,2475.9,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747504080635,1.46782,2476.0,2475.9,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747504080834,1.46782,2476.0,2475.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747504081137,1.46782,2476.0,2475.9,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1747504081337,1.46782,2476.0,2475.9,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1747504081539,2.76512,2476.0,2475.9,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1747504081745,0.80745,2475.9,2475.8,2.15466]
["bitfinex-derivatives","ETHF0:USTF0",1747504082034,2.10475,2475.9,2475.8,2.15366]
["bitfinex-derivatives","ETHF0:USTF0",1747504082241,2.10475,2475.9,2475.8,2.15266]
["bitfinex-derivatives","ETHF0:USTF0",1747504082440,2.10475,2475.9,2475.8,2.15066]
["bitfinex-derivatives","ETHF0:USTF0",1747504082833,2.10475,2475.9,2475.8,2.14866]
["bitfinex-derivatives","ETHF0:USTF0",1747504083040,2.10475,2475.9,2475.8,2.14766]
["bitfinex-derivatives","ETHF0:USTF0",1747504083245,2.10475,2475.9,2475.8,2.14666]
["bitfinex-derivatives","ETHF0:USTF0",1747504083546,2.10475,2475.9,2475.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747504083741,0.80752,2475.7,2475.6,2.40549109]
["bitfinex-derivatives","ETHF0:USTF0",1747504083938,0.80752,2475.7,2475.6,10.51449109]
["bitfinex-derivatives","ETHF0:USTF0",1747504084138,0.80752,2475.7,2475.6,10.51349109]
["bitfinex-derivatives","ETHF0:USTF0",1747504084345,1.43292,2475.7,2475.6,10.51249109]
["bitfinex-derivatives","ETHF0:USTF0",1747504084545,1.43292,2475.7,2475.6,10.51149109]
["bitfinex-derivatives","ETHF0:USTF0",1747504084745,1.43292,2475.7,2475.6,10.51049109]
["bitfinex-derivatives","ETHF0:USTF0",1747504084948,1.43292,2475.7,2475.6,10.50949109]
["bitfinex-derivatives","ETHF0:USTF0",1747504085143,1.43292,2475.7,2475.6,10.50849109]
["bitfinex-derivatives","ETHF0:USTF0",1747504085444,1.43292,2475.7,2475.6,10.50649109]
["bitfinex-derivatives","ETHF0:USTF0",1747504085646,1.43292,2475.7,2475.6,10.50549109]
["bitfinex-derivatives","ETHF0:USTF0",1747504085850,1.43292,2475.7,2475.6,10.50449109]
["bitfinex-derivatives","ETHF0:USTF0",1747504086141,0.6254,2475.7,2475.6,10.50249109]
["bitfinex-derivatives","ETHF0:USTF0",1747504086347,0.6254,2475.7,2475.6,10.50149109]
["bitfinex-derivatives","ETHF0:USTF0",1747504086645,0.6254,2475.7,2475.6,8.91651]
["bitfinex-derivatives","ETHF0:USTF0",1747504086846,1.43292,2475.7,2475.6,10.21261]
["bitfinex-derivatives","ETHF0:USTF0",1747504087041,1.43292,2475.7,2475.6,10.21161]
["bitfinex-derivatives","ETHF0:USTF0",1747504087346,1.43292,2475.7,2475.6,10.20961]
["bitfinex-derivatives","ETHF0:USTF0",1747504087648,4.67562,2476.0,2475.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747504087842,4.67562,2476.0,2475.9,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747504088042,4.67562,2476.0,2475.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747504088346,1.46782,2476.0,2475.9,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747504088642,1.46782,2476.0,2475.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1747504088842,1.46782,2476.0,2475.9,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1747504089045,1.46782,2476.0,2475.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1747504089232,1.46782,2476.0,2475.9,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1747504089435,2.80312,2476.0,2475.9,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1747504089636,2.80312,2476.0,2475.9,1.94281222]
["bitfinex-derivatives","ETHF0:USTF0",1747504089946,2.80312,2476.0,2475.9,1.94081222]
["bitfinex-derivatives","ETHF0:USTF0",1747504090245,2.80312,2476.0,2475.9,1.93981222]
["bitfinex-derivatives","ETHF0:USTF0",1747504090440,2.80312,2476.0,2475.9,1.93881222]
["bitfinex-derivatives","ETHF0:USTF0",1747504090645,2.80312,2476.0,2475.9,1.93781222]
["bitfinex-derivatives","ETHF0:USTF0",1747504090944,6.01092,2476.0,2475.9,1.14536222]
["bitfinex-derivatives","ETHF0:USTF0",1747504091143,8.93692,2476.0,2475.9,1.14436222]
["bitfinex-derivatives","ETHF0:USTF0",1747504091543,8.93692,2476.0,2475.9,1.14336222]
["bitfinex-derivatives","ETHF0:USTF0",1747504091839,8.93692,2476.0,2475.9,1.14236222]
["bitfinex-derivatives","ETHF0:USTF0",1747504092038,0.80752,2475.7,2475.6,10.27524]
["bitfinex-derivatives","ETHF0:USTF0",1747504092243,0.80752,2475.7,2475.6,10.27424]
["bitfinex-derivatives","ETHF0:USTF0",1747504092546,0.80752,2475.7,2475.6,10.27324]
["bitfinex-derivatives","ETHF0:USTF0",1747504093046,0.80752,2475.7,2475.6,10.27224]
["bitfinex-derivatives","ETHF0:USTF0",1747504093345,0.80752,2475.7,2475.6,10.27124]
["bitfinex-derivatives","ETHF0:USTF0",1747504093747,0.80752,2475.7,2475.6,10.27024]
["bitfinex-derivatives","ETHF0:USTF0",1747504094043,0.80752,2475.7,2475.6,10.26924]
["bitfinex-derivatives","ETHF0:USTF0",1747504094245,0.80752,2475.7,2475.6,10.26824]
["bitfinex-derivatives","ETHF0:USTF0",1747504094447,0.80752,2475.7,2475.6,10.26724]
["bitfinex-derivatives","ETHF0:USTF0",1747504094650,0.80755,2475.6,2475.5,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747504094944,1.48825,2475.6,2475.5,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747504095345,1.48825,2475.6,2475.5,2.06156]
["bitfinex-derivatives","ETHF0:USTF0",1747504095650,1.48825,2475.6,2475.5,2.06056]
["bitfinex-derivatives","ETHF0:USTF0",1747504096144,1.48825,2475.6,2475.5,2.05956]
["bitfinex-derivatives","ETHF0:USTF0",1747504096340,1.48825,2475.6,2475.5,2.05856]
["bitfinex-derivatives","ETHF0:USTF0",1747504096650,1.48825,2475.6,2475.5,2.05756]
["bitfinex-derivatives","ETHF0:USTF0",1747504096846,1.48825,2475.6,2475.5,2.05656]
["bitfinex-derivatives","ETHF0:USTF0",1747504097047,0.80758,2475.5,2475.4,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1747504097248,2.14888,2475.5,2475.4,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1747504097440,2.78178,2475.5,2475.4,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1747504097646,2.78178,2475.5,2475.4,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1747504097954,2.78178,2475.5,2475.4,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1747504098151,2.78178,2475.5,2475.4,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1747504098344,0.80768,2475.2,2475.1,10.49886956]
["bitfinex-derivatives","ETHF0:USTF0",1747504098546,0.80768,2475.2,2475.1,2.39486956]
["bitfinex-derivatives","ETHF0:USTF0",1747504098749,0.80768,2475.2,2475.1,2.39386956]
["bitfinex-derivatives","ETHF0:USTF0",1747504099047,0.80768,2475.2,2475.1,2.39186956]
["bitfinex-derivatives","ETHF0:USTF0",1747504099353,1.46878,2475.2,2475.1,2.39086956]
["bitfinex-derivatives","ETHF0:USTF0",1747504099549,1.46878,2475.2,2475.1,2.38986956]
["bitfinex-derivatives","ETHF0:USTF0",1747504099847,6.46878,2475.2,2475.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747504100054,0.80778,2474.9,2474.8,3.18239777]
["bitfinex-derivatives","ETHF0:USTF0",1747504100350,0.80778,2474.9,2474.8,3.18039777]
["bitfinex-derivatives","ETHF0:USTF0",1747504100550,0.80778,2474.9,2474.8,3.17939777]
["bitfinex-derivatives","ETHF0:USTF0",1747504100749,0.80778,2474.9,2474.8,3.17839777]
["bitfinex-derivatives","ETHF0:USTF0",1747504100955,0.80778,2474.9,2474.8,3.17739777]
["bitfinex-derivatives","ETHF0:USTF0",1747504101249,0.80781,2474.8,2474.7,10.23644]
["bitfinex-derivatives","ETHF0:USTF0",1747504101452,1.50061,2474.8,2474.7,10.23544]
["bitfinex-derivatives","ETHF0:USTF0",1747504101752,1.50061,2474.8,2474.7,10.23444]
["bitfinex-derivatives","ETHF0:USTF0",1747504101953,1.50061,2474.8,2474.7,10.23344]
["bitfinex-derivatives","ETHF0:USTF0",1747504102251,1.50061,2474.8,2474.7,9.4236]
["bitfinex-derivatives","ETHF0:USTF0",1747504102549,4.66294,2475.1,2474.7,15.77416246]
["bitfinex-derivatives","ETHF0:USTF0",1747504102749,1.45514,2475.1,2475.0,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1747504103255,1.44421,2475.2,2475.1,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1747504103459,1.9448,2475.3,2475.2,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747504103653,2.75246,2475.3,2475.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747504103855,3.8443,2475.4,2475.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747504104054,4.65194,2475.4,2475.3,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747504104354,4.65194,2475.4,2475.3,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747504104550,4.65194,2475.4,2475.3,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747504104747,4.65194,2475.4,2475.3,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747504104950,3.8443,2475.4,2475.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747504105153,4.01541,2475.4,2475.3,1.49285]
["bitfinex-derivatives","ETHF0:USTF0",1747504105451,4.01541,2475.4,2475.3,1.49085]
["bitfinex-derivatives","ETHF0:USTF0",1747504105644,4.01541,2475.4,2475.3,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1747504105847,4.01541,2475.4,2475.3,1.48885]
["bitfinex-derivatives","ETHF0:USTF0",1747504106050,1.34396751,2475.5,2475.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1747504106256,1.34396751,2475.5,2475.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747504106457,1.34396751,2475.5,2475.4,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747504106651,1.34396751,2475.5,2475.4,5.4140206]
["bitfinex-derivatives","ETHF0:USTF0",1747504106852,1.34396751,2475.5,2475.4,5.4130206]
["bitfinex-derivatives","ETHF0:USTF0",1747504107052,1.34396751,2475.5,2475.4,5.4120206]
["bitfinex-derivatives","ETHF0:USTF0",1747504107253,1.34396751,2475.5,2475.4,8.3370206]
["bitfinex-derivatives","ETHF0:USTF0",1747504107450,1.34396751,2475.5,2475.4,15.6384106]
["bitfinex-derivatives","ETHF0:USTF0",1747504107656,2.15154751,2475.5,2475.4,11.029]
["bitfinex-derivatives","ETHF0:USTF0",1747504107953,2.15154751,2475.5,2475.4,4.05444848]
["bitfinex-derivatives","ETHF0:USTF0",1747504108152,3.48904751,2475.5,2475.4,4.05344848]
["bitfinex-derivatives","ETHF0:USTF0",1747504108350,0.80761,2475.4,2475.3,1.20264771]
["bitfinex-derivatives","ETHF0:USTF0",1747504108554,5.28041,2475.4,2475.3,1.20164771]
["bitfinex-derivatives","ETHF0:USTF0",1747504108747,10.28041,2475.4,2475.3,1.20064771]
["bitfinex-derivatives","ETHF0:USTF0",1747504108949,2.01912,2475.3,2474.6,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747504109255,0.80781,2474.9,2474.7,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747504109447,0.80781,2474.9,2474.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1747504109648,1.2831,2475.0,2474.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747504109852,1.2831,2475.0,2474.9,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747504110049,2.09086,2475.0,2474.8,10.27809]
["bitfinex-derivatives","ETHF0:USTF0",1747504110248,2.09086,2475.0,2474.8,10.27709]
["bitfinex-derivatives","ETHF0:USTF0",1747504110556,2.09086,2475.0,2474.9,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747504110758,2.09086,2475.0,2474.9,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747504111054,1.2831,2475.0,2474.8,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1747504111256,0.80774,2475.1,2474.9,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747504111555,0.80774,2475.1,2474.9,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747504111754,0.80774,2475.1,2474.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747504112063,0.80774,2475.0,2474.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747504112356,0.80774,2475.0,2474.9,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747504112557,0.80774,2475.0,2474.9,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1747504112855,0.80774,2475.0,2474.9,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747504113054,0.80774,2475.0,2474.9,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747504113256,0.80774,2475.0,2474.9,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1747504113451,0.80778,2474.9,2474.8,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1747504113652,0.80787,2474.6,2474.5,12.11569]
["bitfinex-derivatives","ETHF0:USTF0",1747504113850,0.80787,2474.6,2474.5,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747504114059,0.80787,2474.6,2474.5,11.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747504114259,0.80787,2474.6,2474.5,11.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747504114453,0.80787,2474.6,2474.5,11.3088]
["bitfinex-derivatives","ETHF0:USTF0",1747504114655,0.80787,2474.6,2474.5,11.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747504114957,0.80787,2474.6,2474.5,11.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747504115158,0.80787,2474.6,2474.5,11.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747504115348,0.80787,2474.6,2474.5,12.11171]
["bitfinex-derivatives","ETHF0:USTF0",1747504115548,0.80787,2474.6,2474.5,12.11071]
["bitfinex-derivatives","ETHF0:USTF0",1747504115748,0.80787,2474.6,2474.5,12.10971]
["bitfinex-derivatives","ETHF0:USTF0",1747504115958,0.80787,2474.6,2474.5,12.10871]
["bitfinex-derivatives","ETHF0:USTF0",1747504116352,0.80787,2474.6,2474.5,12.10771]
["bitfinex-derivatives","ETHF0:USTF0",1747504116557,0.80787,2474.6,2474.5,12.10671]
["bitfinex-derivatives","ETHF0:USTF0",1747504116763,0.80787,2474.6,2474.5,12.10571]
["bitfinex-derivatives","ETHF0:USTF0",1747504118163,0.80796,2474.4,2473.7,3.20103545]
["bitfinex-derivatives","ETHF0:USTF0",1747504118455,0.808,2474.2,2474.1,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1747504118660,0.80804,2474.1,2474.0,12.42588776]
["bitfinex-derivatives","ETHF0:USTF0",1747504118958,2.73024,2474.1,2474.0,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1747504119356,0.80807,2474.0,2473.9,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747504119551,2.08697,2474.0,2473.9,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747504119760,0.6433,2474.1,2473.9,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1747504119958,0.80807,2474.0,2473.9,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1747504120159,0.8081,2473.9,2473.8,11.17141456]
["bitfinex-derivatives","ETHF0:USTF0",1747504120356,0.8081,2473.9,2473.8,11.17142456]
["bitfinex-derivatives","ETHF0:USTF0",1747504120556,2.087,2474.0,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747504120858,2.087,2474.0,2473.9,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747504121259,0.8081,2473.9,2473.8,10.36230456]
["bitfinex-derivatives","ETHF0:USTF0",1747504121461,4.0159,2473.9,2473.8,10.36230456]
["bitfinex-derivatives","ETHF0:USTF0",1747504121663,4.0159,2473.9,2473.8,10.36130456]
["bitfinex-derivatives","ETHF0:USTF0",1747504122057,4.0159,2473.9,2473.8,10.36030456]
["bitfinex-derivatives","ETHF0:USTF0",1747504122257,4.0159,2473.9,2473.8,12.63170456]
["bitfinex-derivatives","ETHF0:USTF0",1747504122659,4.0159,2473.9,2473.8,12.63070456]
["bitfinex-derivatives","ETHF0:USTF0",1747504122863,4.0159,2473.9,2473.8,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1747504123267,4.0159,2473.9,2473.8,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1747504123459,4.6797,2473.9,2473.8,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1747504123958,4.6797,2473.9,2473.8,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1747504124361,4.6797,2473.9,2473.8,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1747504124669,4.6797,2473.9,2473.8,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1747504124866,4.6797,2473.9,2473.8,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1747504125063,4.6797,2473.9,2473.8,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1747504126063,3.8716,2473.9,2473.8,10.27214]
["bitfinex-derivatives","ETHF0:USTF0",1747504126369,0.8081,2473.9,2473.8,10.27213]
["bitfinex-derivatives","ETHF0:USTF0",1747504126562,0.8081,2473.9,2473.8,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1747504126764,4.0159,2473.9,2473.8,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1747504128667,5.3163,2473.9,2473.8,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1747504129467,5.3163,2473.9,2473.8,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1747504130371,0.80817,2473.7,2473.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1747504130571,0.80817,2473.7,2473.6,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1747504130963,1.47577,2473.7,2473.6,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1747504131667,0.80823,2473.5,2473.4,13.14025]
["bitfinex-derivatives","ETHF0:USTF0",1747504131965,0.80823,2473.5,2473.4,11.83825]
["bitfinex-derivatives","ETHF0:USTF0",1747504132768,3.2078,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747504133272,4.016,2473.6,2473.5,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1747504133765,3.2078,2473.6,2473.5,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1747504133962,4.016,2473.6,2473.5,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1747504138370,3.2078,2473.6,2473.5,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1747504140575,3.2078,2473.6,2473.5,8.08859925]
["bitfinex-derivatives","ETHF0:USTF0",1747504141168,0.6727,2474.0,2473.6,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1747504141376,2.0098,2474.1,2474.0,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747504141678,3.2078,2474.2,2474.1,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747504141873,0.80805,2474.1,2474.0,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1747504142271,0.80808,2474.0,2473.9,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1747504143177,0.80808,2474.0,2473.9,3.73408]
["bitfinex-derivatives","ETHF0:USTF0",1747504143682,0.80808,2474.0,2473.9,4.85502913]
["bitfinex-derivatives","ETHF0:USTF0",1747504144172,1.43928,2474.0,2473.9,4.04694913]
["bitfinex-derivatives","ETHF0:USTF0",1747504144381,2.11828,2474.0,2473.9,4.04694913]
["bitfinex-derivatives","ETHF0:USTF0",1747504145273,0.8081,2473.9,2473.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747504145469,0.80817,2473.7,2473.6,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747504145877,2.19275,2473.8,2473.7,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747504146080,0.80817,2473.7,2473.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1747504146275,0.80817,2473.7,2473.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504146674,0.80817,2473.7,2473.6,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747504146879,0.80817,2473.7,2473.6,4.04920775]
["bitfinex-derivatives","ETHF0:USTF0",1747504147176,0.80817,2473.7,2473.6,1.12320775]
["bitfinex-derivatives","ETHF0:USTF0",1747504150874,2.19276,2473.8,2473.7,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747504151275,2.19276,2473.8,2473.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747504151978,2.19276,2473.8,2473.7,2.43510775]
["bitfinex-derivatives","ETHF0:USTF0",1747504152682,2.19276,2473.8,2473.7,1.12320775]
["bitfinex-derivatives","ETHF0:USTF0",1747504154882,0.8082,2473.6,2473.5,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1747504155071,4.016,2473.6,2473.5,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1747504155475,5.2983,2473.6,2473.5,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1747504156383,1.328,2473.7,2473.5,8.91323]
["bitfinex-derivatives","ETHF0:USTF0",1747504156582,0.8082,2473.6,2473.5,11.98735898]
["bitfinex-derivatives","ETHF0:USTF0",1747504156886,0.8082,2473.6,2473.5,10.67245898]
["bitfinex-derivatives","ETHF0:USTF0",1747504157073,0.8082,2473.6,2473.5,13.59845898]
["bitfinex-derivatives","ETHF0:USTF0",1747504159082,0.8082,2473.6,2473.5,12.79022898]
["bitfinex-derivatives","ETHF0:USTF0",1747504159387,0.8082,2473.6,2473.5,13.59845898]
["bitfinex-derivatives","ETHF0:USTF0",1747504159686,0.8082,2473.6,2473.5,12.79022898]
["bitfinex-derivatives","ETHF0:USTF0",1747504160488,0.8082,2473.6,2473.5,12.15602898]
["bitfinex-derivatives","ETHF0:USTF0",1747504162588,0.8082,2473.6,2473.5,12.96425898]
["bitfinex-derivatives","ETHF0:USTF0",1747504163591,0.8082,2473.6,2473.5,12.15602898]
["bitfinex-derivatives","ETHF0:USTF0",1747504163794,2.11739,2473.7,2473.5,12.15602898]
["bitfinex-derivatives","ETHF0:USTF0",1747504163981,0.80817,2473.7,2473.6,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747504164185,3.8466,2473.8,2473.7,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747504164393,4.01594,2473.8,2473.7,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747504164694,3.2078,2473.8,2473.7,2.59549898]
["bitfinex-derivatives","ETHF0:USTF0",1747504164895,4.01594,2473.8,2473.7,2.59549898]
["bitfinex-derivatives","ETHF0:USTF0",1747504165894,0.80814,2473.8,2473.7,2.59549898]
["bitfinex-derivatives","ETHF0:USTF0",1747504166788,0.80814,2473.8,2473.7,1.93319898]
["bitfinex-derivatives","ETHF0:USTF0",1747504166986,4.01594,2473.8,2473.7,1.12502898]
["bitfinex-derivatives","ETHF0:USTF0",1747504167186,4.01594,2473.8,2473.7,1.93319898]
["bitfinex-derivatives","ETHF0:USTF0",1747504169089,3.2078,2473.8,2473.7,1.93319898]
["bitfinex-derivatives","ETHF0:USTF0",1747504169294,4.01593,2473.8,2473.7,1.93319898]
["bitfinex-derivatives","ETHF0:USTF0",1747504169493,3.2078,2473.8,2473.7,1.93319898]
["bitfinex-derivatives","ETHF0:USTF0",1747504169694,4.01593,2473.8,2473.7,1.93319898]
["bitfinex-derivatives","ETHF0:USTF0",1747504173199,4.01593,2473.8,2473.7,1.12502898]
["bitfinex-derivatives","ETHF0:USTF0",1747504173400,4.67803,2473.8,2473.7,1.12502898]
["bitfinex-derivatives","ETHF0:USTF0",1747504174704,4.67803,2473.8,2473.7,2.40252898]
["bitfinex-derivatives","ETHF0:USTF0",1747504175789,3.2078,2473.8,2473.7,3.21069898]
["bitfinex-derivatives","ETHF0:USTF0",1747504177300,4.01594,2473.8,2473.7,3.21069898]
["bitfinex-derivatives","ETHF0:USTF0",1747504177502,4.01594,2473.8,2473.7,4.41771592]
["bitfinex-derivatives","ETHF0:USTF0",1747504180006,3.2078,2473.8,2473.7,4.41771592]
["bitfinex-derivatives","ETHF0:USTF0",1747504180311,4.2176488,2474.1,2474.0,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747504180501,5.0256888,2474.1,2474.0,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747504181105,5.0256888,2474.1,2474.0,2.15787]
["bitfinex-derivatives","ETHF0:USTF0",1747504181417,5.0256888,2474.1,2474.0,3.28289898]
["bitfinex-derivatives","ETHF0:USTF0",1747504182310,4.2176488,2474.1,2474.0,3.28289898]
["bitfinex-derivatives","ETHF0:USTF0",1747504182806,4.2176488,2474.1,2474.0,12.02609898]
["bitfinex-derivatives","ETHF0:USTF0",1747504183209,4.2176488,2474.1,2474.0,16.15911592]
["bitfinex-derivatives","ETHF0:USTF0",1747504183510,1.0098488,2474.1,2474.0,16.15911592]
["bitfinex-derivatives","ETHF0:USTF0",1747504185915,0.6507,2474.2,2474.1,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747504186116,0.6507,2474.2,2474.1,2.13704]
["bitfinex-derivatives","ETHF0:USTF0",1747504186617,0.6507,2474.2,2474.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1747504186618,1.4587,2474.2,2474.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1747504186819,0.80804,2474.1,2474.0,11.24109592]
["bitfinex-derivatives","ETHF0:USTF0",1747504187012,1.46074,2474.1,2474.0,11.24109592]
["bitfinex-derivatives","ETHF0:USTF0",1747504187217,2.82604,2474.1,2474.0,11.24109592]
["bitfinex-derivatives","ETHF0:USTF0",1747504187717,2.018,2474.1,2474.0,11.24109592]
["bitfinex-derivatives","ETHF0:USTF0",1747504188019,2.82604,2474.1,2474.0,11.24109592]
["bitfinex-derivatives","ETHF0:USTF0",1747504189015,6.03384,2474.1,2474.0,11.24109592]
["bitfinex-derivatives","ETHF0:USTF0",1747504189322,6.03384,2474.1,2474.0,10.03407898]
["bitfinex-derivatives","ETHF0:USTF0",1747504193421,6.03384,2474.1,2474.0,9.22602898]
["bitfinex-derivatives","ETHF0:USTF0",1747504195427,6.03384,2474.1,2474.0,10.03409898]
["bitfinex-derivatives","ETHF0:USTF0",1747504195615,3.2078,2474.1,2474.0,10.03409898]
["bitfinex-derivatives","ETHF0:USTF0",1747504195927,1.0098488,2474.5,2474.4,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747504196322,2.3647488,2474.5,2474.4,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747504196522,1.3549,2474.5,2474.4,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747504197023,1.3549,2474.5,2474.4,1.93296898]
["bitfinex-derivatives","ETHF0:USTF0",1747504197326,2.80831,2474.5,2474.4,1.12502898]
["bitfinex-derivatives","ETHF0:USTF0",1747504197623,2.80831,2474.5,2474.4,1.93296898]
["bitfinex-derivatives","ETHF0:USTF0",1747504197823,2.80831,2474.5,2474.4,1.12502898]
["bitfinex-derivatives","ETHF0:USTF0",1747504199219,2.80831,2474.5,2474.4,1.93296898]
["bitfinex-derivatives","ETHF0:USTF0",1747504200018,2.80831,2474.5,2474.4,1.12502898]
["bitfinex-derivatives","ETHF0:USTF0",1747504200227,2.80831,2474.5,2474.4,1.93296898]
["bitfinex-derivatives","ETHF0:USTF0",1747504200428,2.80831,2474.5,2474.4,1.12502898]
["bitfinex-derivatives","ETHF0:USTF0",1747504203831,2.80831,2474.5,2474.4,1.93296898]
["bitfinex-derivatives","ETHF0:USTF0",1747504204031,1.01120789,2474.8,2474.5,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747504204230,1.01120789,2474.8,2474.7,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747504204932,1.01120789,2474.8,2474.7,2.09284]
["bitfinex-derivatives","ETHF0:USTF0",1747504205134,1.01120789,2474.8,2474.7,3.21786898]
["bitfinex-derivatives","ETHF0:USTF0",1747504205327,1.81901789,2474.8,2474.7,2.41002898]
["bitfinex-derivatives","ETHF0:USTF0",1747504206334,1.81901789,2474.8,2474.7,3.21786898]
["bitfinex-derivatives","ETHF0:USTF0",1747504207234,1.81901789,2474.8,2474.7,2.41002898]
["bitfinex-derivatives","ETHF0:USTF0",1747504207434,5.80781,2474.8,2474.7,1.12502898]
["bitfinex-derivatives","ETHF0:USTF0",1747504207835,7.15451,2474.8,2474.7,1.12502898]
["bitfinex-derivatives","ETHF0:USTF0",1747504208138,10.08051,2474.8,2474.7,1.12502898]
["bitfinex-derivatives","ETHF0:USTF0",1747504208740,0.80791,2474.5,2474.4,1.20701694]
["bitfinex-derivatives","ETHF0:USTF0",1747504209338,2.13421,2474.5,2474.4,1.20701694]
["bitfinex-derivatives","ETHF0:USTF0",1747504210839,0.80794,2474.4,2474.3,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747504211040,2.13424,2474.4,2474.3,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747504211747,2.13426,2474.4,2474.2,2.15349]
["bitfinex-derivatives","ETHF0:USTF0",1747504212049,1.3263,2474.4,2474.3,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747504212341,0.6381,2474.6,2474.3,1.12688235]
["bitfinex-derivatives","ETHF0:USTF0",1747504212533,1.01120789,2474.8,2474.7,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747504212841,1.01120789,2474.8,2474.7,8.90184]
["bitfinex-derivatives","ETHF0:USTF0",1747504213436,1.01120789,2474.8,2474.7,10.28164]
["bitfinex-derivatives","ETHF0:USTF0",1747504214241,1.01120789,2474.8,2474.7,11.40852235]
["bitfinex-derivatives","ETHF0:USTF0",1747504215444,4.01558,2474.9,2474.8,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747504215637,4.01558,2474.9,2474.8,2.15811]
["bitfinex-derivatives","ETHF0:USTF0",1747504217343,0.80778,2474.9,2474.8,2.15811]
["bitfinex-derivatives","ETHF0:USTF0",1747504218043,0.80778,2474.9,2474.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747504219037,1.3585,2475.1,2474.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747504219241,0.80776,2475.0,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747504219446,0.80776,2475.0,2474.9,2.17245]
["bitfinex-derivatives","ETHF0:USTF0",1747504219942,0.80776,2475.0,2474.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747504220445,1.48293,2475.1,2474.9,3.29707076]
["bitfinex-derivatives","ETHF0:USTF0",1747504220633,1.48293,2475.1,2475.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1747504220837,1.48293,2475.1,2475.0,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1747504221034,0.6752,2475.1,2475.0,2.81304]
["bitfinex-derivatives","ETHF0:USTF0",1747504221546,1.48291,2475.1,2475.0,2.81304]
["bitfinex-derivatives","ETHF0:USTF0",1747504222641,1.48291,2475.1,2475.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747504224349,1.48291,2475.1,2475.0,2.17244]
["bitfinex-derivatives","ETHF0:USTF0",1747504226050,0.80771,2475.1,2475.0,2.17244]
["bitfinex-derivatives","ETHF0:USTF0",1747504226242,1.48481,2475.1,2475.0,2.17244]
["bitfinex-derivatives","ETHF0:USTF0",1747504226443,1.48481,2475.1,2475.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747504226748,0.80778,2474.9,2474.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1747504226949,0.80778,2474.9,2474.8,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1747504227148,0.80778,2474.9,2474.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1747504227547,2.83737,2475.0,2474.9,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747504228250,2.83737,2475.0,2474.9,2.11368]
["bitfinex-derivatives","ETHF0:USTF0",1747504228447,2.83737,2475.0,2474.9,3.23856205]
["bitfinex-derivatives","ETHF0:USTF0",1747504229154,2.83737,2475.0,2474.9,1.93266205]
["bitfinex-derivatives","ETHF0:USTF0",1747504229343,2.83737,2475.0,2474.9,10.01666205]
["bitfinex-derivatives","ETHF0:USTF0",1747504231348,2.83737,2475.0,2474.9,9.20888205]
["bitfinex-derivatives","ETHF0:USTF0",1747504232550,2.83737,2475.0,2474.9,10.01666205]
["bitfinex-derivatives","ETHF0:USTF0",1747504232854,2.83737,2475.0,2474.9,8.89178]
["bitfinex-derivatives","ETHF0:USTF0",1747504236346,0.6771,2475.1,2474.9,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1747504236552,4.69707,2475.3,2475.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747504237759,0.80768,2475.2,2475.1,2.12809]
["bitfinex-derivatives","ETHF0:USTF0",1747504238057,0.80768,2475.2,2475.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747504238858,2.15568,2475.2,2475.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1747504239360,2.15568,2475.2,2475.1,2.44555835]
["bitfinex-derivatives","ETHF0:USTF0",1747504241452,2.15568,2475.2,2475.1,1.12515835]
["bitfinex-derivatives","ETHF0:USTF0",1747504243557,2.15568,2475.2,2475.1,1.93286835]
["bitfinex-derivatives","ETHF0:USTF0",1747504244364,2.15568,2475.2,2475.1,3.26396835]
["bitfinex-derivatives","ETHF0:USTF0",1747504246650,3.8894,2475.3,2475.1,3.26396835]
["bitfinex-derivatives","ETHF0:USTF0",1747504246651,3.2078,2475.3,2475.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747504246852,1.70550789,2475.6,2475.2,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747504247056,0.8076,2475.5,2475.3,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1747504247258,1.01120789,2475.6,2475.5,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747504247469,3.22214659,2475.8,2475.4,3.10065835]
["bitfinex-derivatives","ETHF0:USTF0",1747504247659,3.22214659,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747504247964,3.22214659,2475.8,2475.7,8.88251]
["bitfinex-derivatives","ETHF0:USTF0",1747504248464,4.02962659,2475.8,2475.7,8.88251]
["bitfinex-derivatives","ETHF0:USTF0",1747504249466,0.80748,2475.8,2475.7,10.00766835]
["bitfinex-derivatives","ETHF0:USTF0",1747504250862,0.80748,2475.8,2475.7,9.20015835]
["bitfinex-derivatives","ETHF0:USTF0",1747504251059,2.15038,2475.8,2475.7,9.20015835]
["bitfinex-derivatives","ETHF0:USTF0",1747504251365,2.15038,2475.8,2475.7,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1747504252069,2.15038,2475.8,2475.7,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1747504254167,2.15038,2475.8,2475.7,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1747504254466,0.80755,2475.6,2475.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1747504254671,0.80758,2475.5,2475.4,8.88159]
["bitfinex-derivatives","ETHF0:USTF0",1747504254864,2.71838,2475.5,2475.4,8.88159]
["bitfinex-derivatives","ETHF0:USTF0",1747504255767,2.71838,2475.5,2475.4,10.00636638]
["bitfinex-derivatives","ETHF0:USTF0",1747504256765,1.9108,2475.5,2475.4,10.00636638]
["bitfinex-derivatives","ETHF0:USTF0",1747504257068,0.80754,2475.7,2475.6,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747504258675,2.583,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747504258867,0.80752,2475.7,2475.6,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747504259166,0.80752,2475.7,2475.6,2.07913]
["bitfinex-derivatives","ETHF0:USTF0",1747504259365,0.80752,2475.7,2475.6,2.73623]
["bitfinex-derivatives","ETHF0:USTF0",1747504259769,1.4578,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747504259970,3.2078,2475.9,2475.7,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747504260370,0.80748,2475.8,2475.7,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1747504261867,0.80748,2475.8,2475.7,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747504263071,0.80758,2475.5,2475.4,1.20701694]
["bitfinex-derivatives","ETHF0:USTF0",1747504263271,0.80758,2475.5,2475.4,9.28101694]
["bitfinex-derivatives","ETHF0:USTF0",1747504263463,0.80758,2475.5,2475.4,10.65741694]
["bitfinex-derivatives","ETHF0:USTF0",1747504263963,2.15378,2475.5,2475.4,10.65741694]
["bitfinex-derivatives","ETHF0:USTF0",1747504264770,2.15378,2475.5,2475.4,9.4504]
["bitfinex-derivatives","ETHF0:USTF0",1747504265065,2.15378,2475.5,2475.4,10.25801]
["bitfinex-derivatives","ETHF0:USTF0",1747504266671,0.80756,2475.6,2475.5,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747504266968,0.80756,2475.6,2475.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747504268673,2.09176,2475.6,2475.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747504269774,2.09176,2475.6,2475.5,2.11778]
["bitfinex-derivatives","ETHF0:USTF0",1747504271574,0.80756,2475.6,2475.5,2.11778]
["bitfinex-derivatives","ETHF0:USTF0",1747504271778,0.80756,2475.6,2475.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747504271977,0.80756,2475.6,2475.5,3.24525825]
["bitfinex-derivatives","ETHF0:USTF0",1747504273173,0.80751,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747504273370,3.2078,2475.9,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747504273575,3.2078,2475.9,2475.8,8.88148]
["bitfinex-derivatives","ETHF0:USTF0",1747504273876,4.01525,2475.9,2475.8,8.88148]
["bitfinex-derivatives","ETHF0:USTF0",1747504274276,4.01525,2475.9,2475.8,10.22798]
["bitfinex-derivatives","ETHF0:USTF0",1747504275178,4.01525,2475.9,2475.8,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1747504275373,4.5353,2475.9,2475.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1747504275576,0.80758,2475.5,2475.4,9.4195]
["bitfinex-derivatives","ETHF0:USTF0",1747504275878,0.80758,2475.5,2475.4,10.22711]
["bitfinex-derivatives","ETHF0:USTF0",1747504276471,0.80758,2475.5,2475.4,11.35547345]
["bitfinex-derivatives","ETHF0:USTF0",1747504280081,0.80758,2475.5,2475.4,10.54786345]
["bitfinex-derivatives","ETHF0:USTF0",1747504280983,0.80758,2475.5,2475.4,11.35547345]
["bitfinex-derivatives","ETHF0:USTF0",1747504282177,0.80758,2475.5,2475.4,10.54786345]
["bitfinex-derivatives","ETHF0:USTF0",1747504282676,2.15798,2475.5,2475.4,10.54786345]
["bitfinex-derivatives","ETHF0:USTF0",1747504282876,2.15798,2475.5,2475.4,11.75488039]
["bitfinex-derivatives","ETHF0:USTF0",1747504283078,2.15798,2475.5,2475.4,12.56249039]
["bitfinex-derivatives","ETHF0:USTF0",1747504285781,2.15798,2475.5,2475.4,2.33538039]
["bitfinex-derivatives","ETHF0:USTF0",1747504286081,2.15798,2475.5,2475.4,1.12836345]
["bitfinex-derivatives","ETHF0:USTF0",1747504286278,7.15798,2475.5,2475.4,1.12836345]
["bitfinex-derivatives","ETHF0:USTF0",1747504286878,6.3504,2475.5,2475.3,1.20701694]
["bitfinex-derivatives","ETHF0:USTF0",1747504287183,2.13501,2475.4,2475.3,1.20701694]
["bitfinex-derivatives","ETHF0:USTF0",1747504287376,0.80778,2474.9,2474.8,3.20103545]
["bitfinex-derivatives","ETHF0:USTF0",1747504287581,4.01558,2474.9,2474.8,3.20103545]
["bitfinex-derivatives","ETHF0:USTF0",1747504289386,0.80787,2474.6,2474.5,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1747504289587,0.80787,2474.6,2474.5,2.11579]
["bitfinex-derivatives","ETHF0:USTF0",1747504291189,0.80787,2474.6,2474.5,5.04179]
["bitfinex-derivatives","ETHF0:USTF0",1747504292289,0.80787,2474.6,2474.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747504293378,0.80787,2474.6,2474.5,2.11581]
["bitfinex-derivatives","ETHF0:USTF0",1747504294092,0.80787,2474.6,2474.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747504295685,3.2078,2474.9,2474.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747504295686,3.2078,2474.9,2474.8,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747504295989,3.2078,2474.9,2474.8,8.87481]
["bitfinex-derivatives","ETHF0:USTF0",1747504296179,1.00993322,2475.0,2474.9,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747504296379,1.81765322,2475.1,2475.0,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747504296583,1.81765322,2475.1,2475.0,2.11784]
["bitfinex-derivatives","ETHF0:USTF0",1747504297390,1.81765322,2475.1,2475.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747504298092,1.81765322,2475.1,2475.0,2.11784]
["bitfinex-derivatives","ETHF0:USTF0",1747504298492,1.81765322,2475.1,2475.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747504300292,0.80774,2475.0,2474.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1747504300686,0.80774,2475.0,2474.9,2.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747504301092,0.80774,2475.0,2474.9,5.73768]
["bitfinex-derivatives","ETHF0:USTF0",1747504301293,0.80774,2475.0,2474.9,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1747504301993,0.80774,2475.0,2474.9,5.73768]
["bitfinex-derivatives","ETHF0:USTF0",1747504302394,0.80774,2475.0,2474.9,13.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747504304302,0.80774,2475.1,2475.0,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747504304598,0.80774,2475.1,2475.0,2.09361]
["bitfinex-derivatives","ETHF0:USTF0",1747504306300,0.80774,2475.1,2475.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747504306595,0.80774,2475.1,2475.0,2.09364]
["bitfinex-derivatives","ETHF0:USTF0",1747504308495,0.80774,2475.1,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747504308496,1.3324,2475.2,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747504308701,0.80787,2474.6,2474.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747504308904,0.80791,2474.5,2474.4,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1747504309204,1.3104,2474.5,2474.4,4.67864]
["bitfinex-derivatives","ETHF0:USTF0",1747504309392,6.51111,2475.0,2474.4,4.67864]
["bitfinex-derivatives","ETHF0:USTF0",1747504309393,0.80786,2474.7,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747504309588,0.80787,2474.6,2474.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747504310198,0.80787,2474.6,2474.4,4.67862]
["bitfinex-derivatives","ETHF0:USTF0",1747504310199,0.80791,2474.5,2474.4,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1747504310399,2.13341,2474.5,2474.4,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1747504311003,2.13341,2474.5,2474.4,5.1441]
["bitfinex-derivatives","ETHF0:USTF0",1747504311998,0.80802,2474.2,2474.0,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1747504312202,0.80802,2474.2,2474.0,13.82424]
["bitfinex-derivatives","ETHF0:USTF0",1747504312502,0.80802,2474.2,2474.1,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747504313096,0.80802,2474.2,2474.1,2.16814]
["bitfinex-derivatives","ETHF0:USTF0",1747504313295,0.80802,2474.2,2474.1,3.26447331]
["bitfinex-derivatives","ETHF0:USTF0",1747504313599,3.2078,2475.0,2474.2,2.02002]
["bitfinex-derivatives","ETHF0:USTF0",1747504313796,4.5383,2475.0,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747504314001,5.8766,2475.0,2474.5,10.1127]
["bitfinex-derivatives","ETHF0:USTF0",1747504314202,0.80783,2474.8,2474.6,2.16796]
["bitfinex-derivatives","ETHF0:USTF0",1747504314403,0.80783,2474.8,2474.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747504315103,2.1461,2474.9,2474.7,2.16794]
["bitfinex-derivatives","ETHF0:USTF0",1747504315302,4.5383,2475.0,2474.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747504315303,3.2078,2475.0,2474.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747504315506,4.01555,2475.0,2474.8,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1747504315701,4.01555,2475.0,2474.9,9.3822]
["bitfinex-derivatives","ETHF0:USTF0",1747504316196,0.80775,2475.0,2474.9,9.3822]
["bitfinex-derivatives","ETHF0:USTF0",1747504316800,1.3558,2475.2,2474.9,9.3822]
["bitfinex-derivatives","ETHF0:USTF0",1747504316996,2.16349,2475.2,2475.0,2.13093]
["bitfinex-derivatives","ETHF0:USTF0",1747504317411,2.16349,2475.2,2475.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747504318410,2.16349,2475.2,2475.1,2.13091]
["bitfinex-derivatives","ETHF0:USTF0",1747504319813,1.3558,2475.2,2475.1,2.13091]
["bitfinex-derivatives","ETHF0:USTF0",1747504320109,3.8477,2475.3,2475.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747504320307,3.8477,2475.3,2475.2,2.13078]
["bitfinex-derivatives","ETHF0:USTF0",1747504320503,3.2078,2475.3,2475.2,2.13078]
["bitfinex-derivatives","ETHF0:USTF0",1747504320703,1.00993322,2475.6,2475.5,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747504320911,1.00993322,2475.6,2475.5,8.86558]
["bitfinex-derivatives","ETHF0:USTF0",1747504321107,2.29783322,2475.6,2475.5,8.86558]
["bitfinex-derivatives","ETHF0:USTF0",1747504321906,1.00993322,2475.6,2475.5,9.55118]
["bitfinex-derivatives","ETHF0:USTF0",1747504322210,1.00993322,2475.6,2475.5,12.47718]
["bitfinex-derivatives","ETHF0:USTF0",1747504325411,1.00993322,2475.6,2475.5,11.6696]
["bitfinex-derivatives","ETHF0:USTF0",1747504325609,3.73858322,2475.6,2475.5,10.983]
["bitfinex-derivatives","ETHF0:USTF0",1747504326221,3.73858322,2475.6,2475.5,8.86458]
["bitfinex-derivatives","ETHF0:USTF0",1747504326612,2.93103322,2475.6,2475.5,8.86458]
["bitfinex-derivatives","ETHF0:USTF0",1747504326812,2.93103322,2475.6,2475.5,10.24098]
["bitfinex-derivatives","ETHF0:USTF0",1747504327615,4.21773322,2475.7,2475.6,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747504327816,4.21773322,2475.7,2475.6,2.12165]
["bitfinex-derivatives","ETHF0:USTF0",1747504328316,1.00993322,2475.7,2475.6,2.12165]
["bitfinex-derivatives","ETHF0:USTF0",1747504329117,1.34657763,2475.9,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747504329312,1.34657763,2475.9,2475.8,12.06628]
["bitfinex-derivatives","ETHF0:USTF0",1747504329508,1.67625787,2476.2,2476.1,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747504329714,1.67625787,2476.2,2476.1,8.86438]
["bitfinex-derivatives","ETHF0:USTF0",1747504330318,1.67625787,2476.2,2476.1,9.51518]
["bitfinex-derivatives","ETHF0:USTF0",1747504330518,1.67625787,2476.2,2476.1,10.79268]
["bitfinex-derivatives","ETHF0:USTF0",1747504331817,4.4793,2476.3,2476.2,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747504332019,4.4793,2476.3,2476.2,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1747504333119,5.28662,2476.3,2476.2,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1747504333308,4.4793,2476.3,2476.2,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1747504333920,5.28662,2476.3,2476.2,2.08485]
["bitfinex-derivatives","ETHF0:USTF0",1747504334321,5.28662,2476.3,2476.2,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747504334911,0.80735,2476.2,2476.1,9.51515]
["bitfinex-derivatives","ETHF0:USTF0",1747504335115,2.11655,2476.2,2476.1,9.51515]
["bitfinex-derivatives","ETHF0:USTF0",1747504335309,1.3092,2476.2,2476.1,9.51515]
["bitfinex-derivatives","ETHF0:USTF0",1747504335517,3.2078,2476.3,2476.2,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747504335819,3.2078,2476.3,2476.2,2.17815]
["bitfinex-derivatives","ETHF0:USTF0",1747504337022,2.7087,2476.5,2476.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747504337617,3.2078,2476.7,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747504337811,4.5635,2476.7,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747504338222,5.37069,2476.7,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747504339022,4.5635,2476.7,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747504339622,5.37069,2476.7,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747504340021,4.5635,2476.7,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747504340820,5.37069,2476.7,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747504341020,4.5635,2476.7,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747504342422,5.37069,2476.7,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747504342623,4.5635,2476.7,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747504346027,5.37069,2476.7,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747504348428,4.5635,2476.7,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747504348628,3.2078,2476.7,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747504348822,3.2078,2476.7,2476.6,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747504349624,2.08706,2476.8,2476.6,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747504349625,2.08706,2476.8,2476.7,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1747504350528,0.21056,2477.0,2476.9,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747504350831,1.01765,2477.0,2476.9,8.85312]
["bitfinex-derivatives","ETHF0:USTF0",1747504351032,1.49046,2477.0,2476.9,8.85312]
["bitfinex-derivatives","ETHF0:USTF0",1747504352032,1.49046,2477.0,2476.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747504352233,0.80716,2476.8,2476.7,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747504352431,4.01496,2476.8,2476.7,8.85316]
["bitfinex-derivatives","ETHF0:USTF0",1747504353233,4.68156,2476.8,2476.7,8.85316]
["bitfinex-derivatives","ETHF0:USTF0",1747504353432,4.68156,2476.8,2476.7,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747504353627,4.68156,2476.8,2476.7,8.85216]
["bitfinex-derivatives","ETHF0:USTF0",1747504354637,0.80726,2476.6,2476.5,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747504355034,0.80729,2476.5,2476.4,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747504355234,5.27729,2476.5,2476.4,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747504357836,4.47,2476.5,2476.4,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1747504359439,4.47,2476.5,2476.4,1.90289483]
["bitfinex-derivatives","ETHF0:USTF0",1747504360036,5.27725,2476.5,2476.4,1.90289483]
["bitfinex-derivatives","ETHF0:USTF0",1747504361834,1.2622,2476.5,2476.4,1.90289483]
["bitfinex-derivatives","ETHF0:USTF0",1747504362335,2.06945,2476.5,2476.4,1.90289483]
["bitfinex-derivatives","ETHF0:USTF0",1747504362537,1.2622,2476.5,2476.4,1.90289483]
["bitfinex-derivatives","ETHF0:USTF0",1747504363336,1.47,2476.7,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747504363536,2.0361,2476.7,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747504364135,2.84329,2476.7,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747504365445,0.80722,2476.6,2476.5,2.17715]
["bitfinex-derivatives","ETHF0:USTF0",1747504365646,2.16262,2476.6,2476.5,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747504366240,2.16262,2476.6,2476.5,1.90458403]
["bitfinex-derivatives","ETHF0:USTF0",1747504369744,1.3554,2476.6,2476.5,1.90458403]
["bitfinex-derivatives","ETHF0:USTF0",1747504370538,2.16262,2476.6,2476.5,1.90458403]
["bitfinex-derivatives","ETHF0:USTF0",1747504370945,2.16262,2476.6,2476.5,3.24998403]
["bitfinex-derivatives","ETHF0:USTF0",1747504372241,0.6628,2476.7,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747504372545,0.6628,2476.7,2476.6,2.15262]
["bitfinex-derivatives","ETHF0:USTF0",1747504373347,1.46999,2476.7,2476.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1747504373549,2.73019,2476.7,2476.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1747504374349,2.73019,2476.7,2476.6,2.15262]
["bitfinex-derivatives","ETHF0:USTF0",1747504375751,1.923,2476.7,2476.6,2.15262]
["bitfinex-derivatives","ETHF0:USTF0",1747504377451,2.73019,2476.7,2476.6,3.25131176]
["bitfinex-derivatives","ETHF0:USTF0",1747504379251,2.73019,2476.7,2476.6,2.44409176]
["bitfinex-derivatives","ETHF0:USTF0",1747504379446,2.73019,2476.7,2476.6,3.25131176]
["bitfinex-derivatives","ETHF0:USTF0",1747504381849,1.923,2476.7,2476.6,3.25131176]
["bitfinex-derivatives","ETHF0:USTF0",1747504382052,5.35797181,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747504382251,6.70487181,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747504382959,0.80716,2476.8,2476.7,10.76587]
["bitfinex-derivatives","ETHF0:USTF0",1747504383257,2.15406,2476.8,2476.7,10.76587]
["bitfinex-derivatives","ETHF0:USTF0",1747504384860,1.3469,2476.8,2476.7,10.76587]
["bitfinex-derivatives","ETHF0:USTF0",1747504385257,5.35798181,2476.9,2476.8,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747504385456,5.35798181,2476.9,2476.8,2.08256]
["bitfinex-derivatives","ETHF0:USTF0",1747504385957,0.80716,2476.8,2476.7,9.13911175]
["bitfinex-derivatives","ETHF0:USTF0",1747504386160,2.06146,2476.8,2476.7,9.13911175]
["bitfinex-derivatives","ETHF0:USTF0",1747504386564,2.06146,2476.8,2476.7,9.94630175]
["bitfinex-derivatives","ETHF0:USTF0",1747504387471,2.06146,2476.8,2476.7,9.13911175]
["bitfinex-derivatives","ETHF0:USTF0",1747504387671,2.06146,2476.8,2476.7,9.94630175]
["bitfinex-derivatives","ETHF0:USTF0",1747504389976,2.06146,2476.8,2476.7,9.13911175]
["bitfinex-derivatives","ETHF0:USTF0",1747504390172,4.98746,2476.8,2476.7,1.10111175]
["bitfinex-derivatives","ETHF0:USTF0",1747504390472,0.80722,2476.6,2476.5,1.19894385]
["bitfinex-derivatives","ETHF0:USTF0",1747504390670,4.01502,2476.6,2476.5,1.19894385]
["bitfinex-derivatives","ETHF0:USTF0",1747504390973,0.80729,2476.4,2476.3,1.60163701]
["bitfinex-derivatives","ETHF0:USTF0",1747504391568,0.80738,2476.1,2476.0,8.84441]
["bitfinex-derivatives","ETHF0:USTF0",1747504391771,4.01518,2476.1,2476.0,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747504392165,0.80742,2476.0,2475.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747504392373,2.76532,2476.0,2475.9,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747504392765,0.80745,2475.9,2475.8,1.60163701]
["bitfinex-derivatives","ETHF0:USTF0",1747504392970,0.80751,2475.7,2475.6,2.40041601]
["bitfinex-derivatives","ETHF0:USTF0",1747504393271,6.94131,2475.7,2475.6,2.40041601]
["bitfinex-derivatives","ETHF0:USTF0",1747504393468,11.94131,2475.7,2475.6,2.40041601]
["bitfinex-derivatives","ETHF0:USTF0",1747504394074,0.80758,2475.5,2475.4,1.92976138]
["bitfinex-derivatives","ETHF0:USTF0",1747504394280,8.83658,2475.5,2475.4,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747504394480,0.80768,2475.2,2475.1,3.97265143]
["bitfinex-derivatives","ETHF0:USTF0",1747504394670,4.01548,2475.2,2475.1,3.97265143]
["bitfinex-derivatives","ETHF0:USTF0",1747504394975,0.80781,2474.8,2474.7,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747504395169,4.01561,2474.8,2474.7,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1747504396476,3.2078,2474.8,2474.4,3.97220646]
["bitfinex-derivatives","ETHF0:USTF0",1747504396675,4.01571,2474.5,2474.4,2.67830646]
["bitfinex-derivatives","ETHF0:USTF0",1747504398176,0.80804,2474.1,2474.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1747504398375,4.01584,2474.1,2474.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1747504398576,4.01584,2474.1,2474.0,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1747504399278,4.01584,2474.1,2474.0,2.81107]
["bitfinex-derivatives","ETHF0:USTF0",1747504400584,1.341,2474.4,2474.3,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747504400585,4.5488,2474.4,2474.3,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747504400884,0.808,2474.3,2474.2,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1747504401379,0.80801,2474.2,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747504402075,0.80804,2474.1,2474.0,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1747504402293,4.01584,2474.1,2474.0,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1747504402674,0.8081,2473.9,2473.8,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1747504403375,5.0,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747504403586,0.80838,2473.1,2473.0,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1747504404283,0.80838,2473.1,2473.0,3.73438]
["bitfinex-derivatives","ETHF0:USTF0",1747504404579,0.80838,2473.1,2473.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504404786,1.3274,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747504404979,1.3274,2473.2,2473.1,2.07576]
["bitfinex-derivatives","ETHF0:USTF0",1747504405282,1.3274,2473.2,2473.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747504405485,2.13573,2473.2,2473.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1747504406380,0.8084,2473.0,2472.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504406580,4.0162,2473.0,2472.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504407091,4.0162,2473.0,2472.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1747504408376,4.0162,2473.0,2472.9,2.14233]
["bitfinex-derivatives","ETHF0:USTF0",1747504408584,4.0162,2473.0,2472.9,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1747504409276,3.2078,2473.0,2472.9,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1747504409482,0.8083,2473.4,2473.3,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747504411082,0.8083,2473.4,2473.3,0.89707793]
["bitfinex-derivatives","ETHF0:USTF0",1747504411587,0.8083,2473.4,2473.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504412085,0.8083,2473.4,2473.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747504412793,0.80832,2473.3,2473.2,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747504413687,1.345,2473.5,2473.1,4.9995]
["bitfinex-derivatives","ETHF0:USTF0",1747504413882,0.80833,2473.2,2473.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504414286,0.80836,2473.1,2473.0,0.00908032]
["bitfinex-derivatives","ETHF0:USTF0",1747504415190,0.80836,2473.1,2473.0,3.74346032]
["bitfinex-derivatives","ETHF0:USTF0",1747504415390,0.80836,2473.1,2473.0,4.20028032]
["bitfinex-derivatives","ETHF0:USTF0",1747504415589,0.80836,2473.1,2473.0,2.93508032]
["bitfinex-derivatives","ETHF0:USTF0",1747504416287,0.80836,2473.1,2473.0,0.00908032]
["bitfinex-derivatives","ETHF0:USTF0",1747504416493,2.15746,2473.1,2473.0,0.00908032]
["bitfinex-derivatives","ETHF0:USTF0",1747504420697,10.19146,2473.1,2473.0,0.00908032]
["bitfinex-derivatives","ETHF0:USTF0",1747504423399,15.19146,2473.1,2473.0,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747504424097,15.19146,2473.1,2472.1,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1747504424098,18.42495,2473.1,2472.0,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747504424296,0.80872,2472.0,2471.9,11.46263]
["bitfinex-derivatives","ETHF0:USTF0",1747504424499,0.80872,2472.0,2471.9,11.46264]
["bitfinex-derivatives","ETHF0:USTF0",1747504424897,0.80872,2472.0,2471.9,2.12614]
["bitfinex-derivatives","ETHF0:USTF0",1747504425295,0.80872,2472.0,2471.9,5.05214]
["bitfinex-derivatives","ETHF0:USTF0",1747504425496,5.39189,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747504425695,1.3754,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747504425893,5.39176,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747504426090,0.80863,2472.4,2472.3,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747504426397,0.80863,2472.4,2472.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747504426398,0.80863,2472.3,2472.2,2.11484]
["bitfinex-derivatives","ETHF0:USTF0",1747504426594,0.80863,2472.3,2472.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747504427596,0.80866,2472.2,2472.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504427996,4.01646,2472.2,2472.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504428202,0.80869,2472.1,2472.0,10.965]
["bitfinex-derivatives","ETHF0:USTF0",1747504428704,0.80869,2472.1,2472.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504428902,2.08059,2472.1,2472.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504429296,0.80876,2471.9,2471.8,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747504429999,2.08059,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747504430201,2.08059,2472.1,2472.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504431299,0.80884,2471.7,2471.6,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747504431503,0.80881,2471.8,2471.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747504432503,0.80882,2471.7,2471.6,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1747504432898,0.80882,2471.7,2471.6,5.71585]
["bitfinex-derivatives","ETHF0:USTF0",1747504433100,0.80882,2471.7,2471.6,2.78985]
["bitfinex-derivatives","ETHF0:USTF0",1747504433709,0.80882,2471.7,2471.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1747504434008,0.80885,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504434306,0.80889,2471.5,2471.4,2.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747504434505,0.80885,2471.7,2471.6,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747504434810,1.34,2471.7,2471.6,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747504435701,1.34,2471.7,2471.6,2.10702]
["bitfinex-derivatives","ETHF0:USTF0",1747504435908,0.80873,2472.0,2471.7,2.02206]
["bitfinex-derivatives","ETHF0:USTF0",1747504436206,2.14873,2472.0,2471.9,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747504436613,1.34,2472.0,2471.9,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747504436807,3.2078,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747504437103,4.4655,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747504437302,4.4655,2472.1,2472.0,2.17552]
["bitfinex-derivatives","ETHF0:USTF0",1747504437714,4.4655,2472.1,2471.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1747504438006,0.80872,2472.0,2471.9,1.47666]
["bitfinex-derivatives","ETHF0:USTF0",1747504438305,2.06642,2472.0,2471.9,4.40266]
["bitfinex-derivatives","ETHF0:USTF0",1747504439406,1.2577,2472.0,2471.9,4.40266]
["bitfinex-derivatives","ETHF0:USTF0",1747504439604,1.2577,2472.0,2471.9,5.67236]
["bitfinex-derivatives","ETHF0:USTF0",1747504440410,2.06642,2472.0,2471.9,5.67236]
["bitfinex-derivatives","ETHF0:USTF0",1747504441105,3.2078,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747504441408,3.2078,2472.1,2472.0,2.07842]
["bitfinex-derivatives","ETHF0:USTF0",1747504441613,2.40558051,2472.6,2472.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747504442016,0.80859,2472.4,2472.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747504442306,0.80859,2472.4,2472.3,2.12913]
["bitfinex-derivatives","ETHF0:USTF0",1747504442709,2.17339,2472.4,2472.3,2.12913]
["bitfinex-derivatives","ETHF0:USTF0",1747504443008,2.17339,2472.4,2472.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1747504443208,0.80862,2472.3,2472.2,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1747504443509,2.17342,2472.3,2472.2,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1747504443804,2.17342,2472.3,2472.2,8.84566]
["bitfinex-derivatives","ETHF0:USTF0",1747504445212,1.3648,2472.3,2472.2,8.84566]
["bitfinex-derivatives","ETHF0:USTF0",1747504445406,3.2078,2472.7,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747504445612,0.80854,2472.6,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747504445806,2.18814,2472.6,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747504446008,3.2078,2472.7,2472.6,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747504446310,4.01629,2472.7,2472.6,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747504446813,3.2078,2472.7,2472.6,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747504447717,3.2078,2472.7,2472.6,8.84553]
["bitfinex-derivatives","ETHF0:USTF0",1747504448909,0.80846,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747504449114,2.18805,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747504449311,2.18805,2472.9,2472.8,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1747504449711,0.80841,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747504450016,0.80841,2473.0,2472.9,2.12943]
["bitfinex-derivatives","ETHF0:USTF0",1747504450214,2.08411,2473.0,2472.9,5.05543]
["bitfinex-derivatives","ETHF0:USTF0",1747504450415,2.08411,2473.0,2472.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504451419,0.80843,2472.9,2472.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1747504451712,1.2757,2472.9,2472.8,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1747504452118,1.2757,2472.9,2472.8,4.36396]
["bitfinex-derivatives","ETHF0:USTF0",1747504452416,3.2078,2473.1,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747504452417,0.80841,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747504452617,5.3924,2473.1,2473.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747504453210,5.3924,2473.1,2473.0,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1747504454118,5.3924,2473.1,2473.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747504454513,0.8084,2473.0,2472.9,5.70641]
["bitfinex-derivatives","ETHF0:USTF0",1747504454819,2.1846,2473.0,2472.9,5.70641]
["bitfinex-derivatives","ETHF0:USTF0",1747504456716,1.3762,2473.0,2472.9,5.70641]
["bitfinex-derivatives","ETHF0:USTF0",1747504456920,2.1846,2473.0,2472.9,5.70641]
["bitfinex-derivatives","ETHF0:USTF0",1747504459527,1.3762,2473.0,2472.9,5.70641]
["bitfinex-derivatives","ETHF0:USTF0",1747504460221,2.1846,2473.0,2472.9,5.70641]
["bitfinex-derivatives","ETHF0:USTF0",1747504460722,2.1846,2473.0,2472.9,5.79520793]
["bitfinex-derivatives","ETHF0:USTF0",1747504460918,1.3762,2473.0,2472.9,5.79520793]
["bitfinex-derivatives","ETHF0:USTF0",1747504461723,1.3762,2473.0,2472.9,5.70641]
["bitfinex-derivatives","ETHF0:USTF0",1747504462523,2.1846,2473.0,2472.9,5.70641]
["bitfinex-derivatives","ETHF0:USTF0",1747504462919,2.1846,2473.0,2472.9,4.40261]
["bitfinex-derivatives","ETHF0:USTF0",1747504466522,3.2078,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747504466926,4.01613,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747504467427,6.04343,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747504470733,0.80836,2473.1,2473.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504470931,2.15666,2473.1,2473.0,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1747504471230,2.15666,2473.1,2473.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747504473429,0.80846,2472.9,2472.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747504474233,0.80846,2472.9,2472.8,3.73443]
["bitfinex-derivatives","ETHF0:USTF0",1747504475936,2.19722,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747504476135,1.3888,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747504477127,1.3888,2473.0,2472.9,3.73443]
["bitfinex-derivatives","ETHF0:USTF0",1747504478027,2.40558051,2473.1,2473.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747504478332,2.40558051,2473.1,2473.0,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1747504478533,3.66058051,2473.1,2473.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1747504479233,2.40558051,2473.1,2473.0,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1747504480935,4.01613,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747504481135,4.01613,2473.2,2473.1,8.84936]
["bitfinex-derivatives","ETHF0:USTF0",1747504481635,4.01613,2473.2,2473.1,9.89494035]
["bitfinex-derivatives","ETHF0:USTF0",1747504482733,4.01613,2473.2,2473.1,9.08658035]
["bitfinex-derivatives","ETHF0:USTF0",1747504482935,4.01613,2473.2,2473.1,1.04558035]
["bitfinex-derivatives","ETHF0:USTF0",1747504483640,0.8084,2473.0,2472.9,8.84941]
["bitfinex-derivatives","ETHF0:USTF0",1747504484242,1.2941,2473.0,2472.9,11.77541]
["bitfinex-derivatives","ETHF0:USTF0",1747504484539,1.2941,2473.0,2472.9,13.04521]
["bitfinex-derivatives","ETHF0:USTF0",1747504484740,2.1025,2473.0,2472.9,13.04521]
["bitfinex-derivatives","ETHF0:USTF0",1747504484940,1.2941,2473.0,2472.9,13.04521]
["bitfinex-derivatives","ETHF0:USTF0",1747504485640,1.2941,2473.0,2472.9,14.09065597]
["bitfinex-derivatives","ETHF0:USTF0",1747504487642,2.40558051,2473.3,2473.2,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747504488043,0.80831,2473.3,2473.2,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747504488640,0.80831,2473.3,2473.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1747504488641,3.05778051,2473.4,2473.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747504488845,0.80833,2473.3,2473.2,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747504489037,2.09673,2473.3,2473.2,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747504491344,1.2884,2473.3,2473.2,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747504491551,1.2884,2473.3,2473.2,2.84981]
["bitfinex-derivatives","ETHF0:USTF0",1747504491951,0.80833,2473.2,2473.1,4.37244]
["bitfinex-derivatives","ETHF0:USTF0",1747504492150,0.80833,2473.2,2473.1,1.44644]
["bitfinex-derivatives","ETHF0:USTF0",1747504492351,0.80833,2473.2,2473.1,8.6711]
["bitfinex-derivatives","ETHF0:USTF0",1747504492549,0.80833,2473.2,2473.1,9.47946]
["bitfinex-derivatives","ETHF0:USTF0",1747504492749,0.80833,2473.2,2473.1,8.84136]
["bitfinex-derivatives","ETHF0:USTF0",1747504492953,1.48443,2473.2,2473.1,8.84136]
["bitfinex-derivatives","ETHF0:USTF0",1747504493155,1.48443,2473.2,2473.1,9.07846504]
["bitfinex-derivatives","ETHF0:USTF0",1747504493752,1.48443,2473.2,2473.1,9.88682504]
["bitfinex-derivatives","ETHF0:USTF0",1747504494453,4.69223,2473.2,2473.1,1.04546504]
["bitfinex-derivatives","ETHF0:USTF0",1747504495044,10.94673,2473.2,2473.1,1.04546504]
["bitfinex-derivatives","ETHF0:USTF0",1747504495241,0.80843,2472.9,2472.8,1.20534917]
["bitfinex-derivatives","ETHF0:USTF0",1747504495449,0.80849,2472.7,2472.6,9.49451]
["bitfinex-derivatives","ETHF0:USTF0",1747504496955,0.80853,2472.6,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504497146,2.06303,2472.6,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504497856,5.27083,2472.6,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504498254,0.80856,2472.5,2472.4,1.20534917]
["bitfinex-derivatives","ETHF0:USTF0",1747504498555,0.80856,2472.5,2472.2,9.63791356]
["bitfinex-derivatives","ETHF0:USTF0",1747504498556,0.80862,2472.3,2472.2,9.23834917]
["bitfinex-derivatives","ETHF0:USTF0",1747504498746,0.80862,2472.3,2472.2,1.20534917]
["bitfinex-derivatives","ETHF0:USTF0",1747504499152,2.13582,2472.3,2472.2,1.20534917]
["bitfinex-derivatives","ETHF0:USTF0",1747504499353,2.13582,2472.3,2472.2,2.01400917]
["bitfinex-derivatives","ETHF0:USTF0",1747504499649,1.3272,2472.3,2472.2,2.01400917]
["bitfinex-derivatives","ETHF0:USTF0",1747504500144,2.13582,2472.3,2472.2,1.20534917]
["bitfinex-derivatives","ETHF0:USTF0",1747504501251,2.13582,2472.3,2472.1,3.73467]
["bitfinex-derivatives","ETHF0:USTF0",1747504501252,0.80866,2472.2,2472.1,3.73467]
["bitfinex-derivatives","ETHF0:USTF0",1747504501453,2.14436,2472.2,2472.1,3.73467]
["bitfinex-derivatives","ETHF0:USTF0",1747504502157,2.14436,2472.2,2472.1,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747504503156,6.43760728,2472.6,2472.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747504503350,0.80859,2472.5,2472.4,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747504503960,1.81709084,2472.5,2472.4,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747504504158,1.81709084,2472.5,2472.4,3.73457]
["bitfinex-derivatives","ETHF0:USTF0",1747504504364,1.81709084,2472.5,2472.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504504657,3.11159084,2472.5,2472.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504505254,3.11159084,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747504506158,1.00850084,2472.5,2472.4,11.76959]
["bitfinex-derivatives","ETHF0:USTF0",1747504508965,0.80854,2472.6,2472.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747504509264,2.14864,2472.6,2472.5,4.37336]
["bitfinex-derivatives","ETHF0:USTF0",1747504509465,2.14864,2472.6,2472.5,5.05776]
["bitfinex-derivatives","ETHF0:USTF0",1747504509662,1.3401,2472.6,2472.5,5.05776]
["bitfinex-derivatives","ETHF0:USTF0",1747504509863,1.3401,2472.6,2472.5,6.39616]
["bitfinex-derivatives","ETHF0:USTF0",1747504510163,2.14863,2472.6,2472.5,6.39616]
["bitfinex-derivatives","ETHF0:USTF0",1747504510668,1.3401,2472.6,2472.5,6.39616]
["bitfinex-derivatives","ETHF0:USTF0",1747504512369,1.00850084,2472.9,2472.5,7.60899]
["bitfinex-derivatives","ETHF0:USTF0",1747504512566,1.00850084,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747504512767,1.00850084,2472.9,2472.8,8.84346]
["bitfinex-derivatives","ETHF0:USTF0",1747504512970,1.00850084,2472.9,2472.8,18.2281333]
["bitfinex-derivatives","ETHF0:USTF0",1747504513171,1.00850084,2472.9,2472.8,21.1541333]
["bitfinex-derivatives","ETHF0:USTF0",1747504513371,1.00850084,2472.9,2472.8,17.5234333]
["bitfinex-derivatives","ETHF0:USTF0",1747504516473,1.81693084,2472.9,2472.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504516873,0.80843,2472.9,2472.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504517471,0.80849,2472.7,2472.6,8.84252]
["bitfinex-derivatives","ETHF0:USTF0",1747504517674,0.80849,2472.7,2472.6,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1747504517867,0.80853,2472.6,2472.5,1.20534917]
["bitfinex-derivatives","ETHF0:USTF0",1747504518172,1.47853,2472.6,2472.5,4.13134917]
["bitfinex-derivatives","ETHF0:USTF0",1747504518775,1.47853,2472.6,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504520675,1.47853,2472.6,2472.5,3.73456]
["bitfinex-derivatives","ETHF0:USTF0",1747504522175,1.47853,2472.6,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504522580,6.47853,2472.6,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504523177,0.80866,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747504523872,3.2078,2472.4,2472.0,9.86834917]
["bitfinex-derivatives","ETHF0:USTF0",1747504523873,0.80869,2472.1,2472.0,1.83734917]
["bitfinex-derivatives","ETHF0:USTF0",1747504524179,2.09129,2472.1,2472.0,4.76334917]
["bitfinex-derivatives","ETHF0:USTF0",1747504524577,2.09129,2472.1,2472.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1747504524975,2.09129,2472.1,2472.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504526778,2.09129,2472.1,2472.0,3.73472]
["bitfinex-derivatives","ETHF0:USTF0",1747504526977,2.09129,2472.1,2472.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504530077,5.29909,2472.1,2472.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504531278,0.80882,2471.7,2471.6,8.84184]
["bitfinex-derivatives","ETHF0:USTF0",1747504531578,2.02193,2471.9,2471.5,1.86424917]
["bitfinex-derivatives","ETHF0:USTF0",1747504531579,0.80885,2471.6,2471.5,1.86424917]
["bitfinex-derivatives","ETHF0:USTF0",1747504531778,2.81625,2471.6,2471.5,1.20534917]
["bitfinex-derivatives","ETHF0:USTF0",1747504532175,2.81625,2471.6,2471.5,4.13134917]
["bitfinex-derivatives","ETHF0:USTF0",1747504532884,2.81625,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504533679,2.87088486,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504534784,2.87088486,2471.6,2471.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747504535185,2.87088486,2471.6,2471.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504535881,2.06203486,2471.6,2471.5,0.89768793]
["bitfinex-derivatives","ETHF0:USTF0",1747504536081,1.39683486,2471.6,2471.5,3.82368793]
["bitfinex-derivatives","ETHF0:USTF0",1747504536880,0.05463486,2471.6,2471.5,16.52463207]
["bitfinex-derivatives","ETHF0:USTF0",1747504537082,0.05463486,2471.6,2471.5,18.44843207]
["bitfinex-derivatives","ETHF0:USTF0",1747504537582,0.05463486,2471.6,2471.5,13.78148793]
["bitfinex-derivatives","ETHF0:USTF0",1747504537783,1.39273486,2471.6,2471.5,13.78148793]
["bitfinex-derivatives","ETHF0:USTF0",1747504538282,2.20158486,2471.6,2471.5,13.78148793]
["bitfinex-derivatives","ETHF0:USTF0",1747504538889,2.20158486,2471.6,2471.5,3.82368793]
["bitfinex-derivatives","ETHF0:USTF0",1747504539684,2.20158486,2471.6,2471.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747504540982,2.20158486,2471.6,2471.5,3.82368793]
["bitfinex-derivatives","ETHF0:USTF0",1747504541278,2.20158486,2471.6,2471.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504542483,7.20158486,2471.6,2471.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504542685,15.23658486,2471.6,2471.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504543491,10.23458486,2471.6,2471.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504544289,2.20158486,2471.6,2471.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504544488,10.23458486,2471.6,2471.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504545486,15.23458486,2471.6,2471.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504546581,10.23458486,2471.6,2471.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504546787,15.23458486,2471.6,2471.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504549101,10.23458486,2471.6,2471.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504549290,12.65583214,2471.6,2471.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504549696,17.65583214,2471.6,2471.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747504550198,12.77983214,2471.6,2471.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747504550803,4.62283214,2471.6,2471.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747504550996,12.77883214,2471.6,2471.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747504553107,10.35758486,2471.6,2471.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747504554507,2.20158486,2471.6,2471.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747504554907,2.20158486,2471.6,2471.5,2.07889793]
["bitfinex-derivatives","ETHF0:USTF0",1747504555107,2.20158486,2471.6,2471.5,5.00489793]
["bitfinex-derivatives","ETHF0:USTF0",1747504555708,0.86348486,2471.6,2471.5,5.00489793]
["bitfinex-derivatives","ETHF0:USTF0",1747504557107,0.86348486,2471.6,2471.5,4.19600793]
["bitfinex-derivatives","ETHF0:USTF0",1747504557307,0.05463486,2471.6,2471.5,5.00489793]
["bitfinex-derivatives","ETHF0:USTF0",1747504557715,0.05463486,2471.6,2471.5,13.16089793]
["bitfinex-derivatives","ETHF0:USTF0",1747504559108,0.05463486,2471.6,2471.5,18.16089793]
["bitfinex-derivatives","ETHF0:USTF0",1747504559405,0.05463486,2471.6,2471.5,22.51693012]
["bitfinex-derivatives","ETHF0:USTF0",1747504561113,0.05463486,2471.6,2471.5,23.56383752]
["bitfinex-derivatives","ETHF0:USTF0",1747504563511,0.05463486,2471.6,2471.5,14.20780533]
["bitfinex-derivatives","ETHF0:USTF0",1747504566718,2.42124728,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747504566916,2.42124728,2472.1,2472.0,8.96372]
["bitfinex-derivatives","ETHF0:USTF0",1747504567211,2.42124728,2472.1,2472.0,11.88972]
["bitfinex-derivatives","ETHF0:USTF0",1747504567413,2.42124728,2472.1,2472.0,13.92732]
["bitfinex-derivatives","ETHF0:USTF0",1747504568119,1.81713084,2472.3,2472.2,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747504569317,0.80866,2472.2,2472.1,5.10598]
["bitfinex-derivatives","ETHF0:USTF0",1747504569519,1.354,2472.2,2472.1,5.10598]
["bitfinex-derivatives","ETHF0:USTF0",1747504570212,2.16266,2472.2,2472.1,2.17998]
["bitfinex-derivatives","ETHF0:USTF0",1747504570418,1.354,2472.2,2472.1,2.17998]
["bitfinex-derivatives","ETHF0:USTF0",1747504570918,2.16266,2472.2,2472.1,2.17998]
["bitfinex-derivatives","ETHF0:USTF0",1747504571416,1.354,2472.2,2472.1,2.17998]
["bitfinex-derivatives","ETHF0:USTF0",1747504575222,0.8086,2472.5,2472.4,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747504575522,2.195,2472.5,2472.4,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747504576422,2.195,2472.5,2472.4,3.73456]
["bitfinex-derivatives","ETHF0:USTF0",1747504578125,2.195,2472.5,2472.4,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747504579227,2.195,2472.5,2472.4,3.73456]
["bitfinex-derivatives","ETHF0:USTF0",1747504579427,2.195,2472.5,2472.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504580326,2.195,2472.5,2472.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747504580527,1.3864,2472.5,2472.4,3.82338793]
["bitfinex-derivatives","ETHF0:USTF0",1747504580824,1.3864,2472.5,2472.4,13.24398793]
["bitfinex-derivatives","ETHF0:USTF0",1747504581126,6.63754812,2472.7,2472.6,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747504582332,7.44603812,2472.7,2472.6,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747504583530,5.02479084,2472.7,2472.6,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747504584033,4.01629,2472.7,2472.6,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747504585033,4.01629,2472.7,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504585034,0.80853,2472.6,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504585226,0.80856,2472.5,2472.4,0.89738793]
["bitfinex-derivatives","ETHF0:USTF0",1747504585427,2.10836,2472.5,2472.4,0.89738793]
["bitfinex-derivatives","ETHF0:USTF0",1747504586132,2.10836,2472.5,2472.4,3.82338793]
["bitfinex-derivatives","ETHF0:USTF0",1747504587134,1.2697,2472.6,2472.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747504587532,2.07823,2472.6,2472.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747504587932,3.29294,2472.5,2472.4,5.00839793]
["bitfinex-derivatives","ETHF0:USTF0",1747504588133,4.54534,2472.5,2472.4,2.08239793]
["bitfinex-derivatives","ETHF0:USTF0",1747504588634,4.54534,2472.5,2472.4,2.89098793]
["bitfinex-derivatives","ETHF0:USTF0",1747504588834,5.3539,2472.5,2472.4,0.89738793]
["bitfinex-derivatives","ETHF0:USTF0",1747504589237,5.3539,2472.5,2472.4,3.82338793]
["bitfinex-derivatives","ETHF0:USTF0",1747504589437,5.3539,2472.5,2472.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747504594141,5.3539,2472.5,2472.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504595944,7.77514728,2472.5,2472.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504598450,5.3539,2472.5,2472.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504601051,2.06096,2472.5,2472.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504601246,2.06096,2472.5,2472.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747504605748,2.06096,2472.5,2472.4,4.32489793]
["bitfinex-derivatives","ETHF0:USTF0",1747504606652,4.48295574,2472.5,2472.4,4.32489793]
["bitfinex-derivatives","ETHF0:USTF0",1747504608252,4.48295574,2472.5,2472.4,5.13348793]
["bitfinex-derivatives","ETHF0:USTF0",1747504609255,4.48295574,2472.5,2472.4,4.32489793]
["bitfinex-derivatives","ETHF0:USTF0",1747504609554,4.48295574,2472.5,2472.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747504609750,4.48295574,2472.5,2472.4,3.82338793]
["bitfinex-derivatives","ETHF0:USTF0",1747504609945,4.48295574,2472.5,2472.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747504612052,2.42199574,2472.5,2472.4,3.82338793]
["bitfinex-derivatives","ETHF0:USTF0",1747504612252,2.42199574,2472.5,2472.4,5.13408793]
["bitfinex-derivatives","ETHF0:USTF0",1747504613053,2.42199574,2472.5,2472.4,6.18707392]
["bitfinex-derivatives","ETHF0:USTF0",1747504613255,1.67625787,2473.0,2472.6,2.02133]
["bitfinex-derivatives","ETHF0:USTF0",1747504613455,1.67625787,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747504613655,1.67625787,2473.0,2472.9,1.12332638]
["bitfinex-derivatives","ETHF0:USTF0",1747504613859,1.67625787,2473.0,2472.9,8.17812638]
["bitfinex-derivatives","ETHF0:USTF0",1747504614258,1.67625787,2473.0,2472.9,11.10412638]
["bitfinex-derivatives","ETHF0:USTF0",1747504615161,1.67625787,2473.0,2472.9,12.15711237]
["bitfinex-derivatives","ETHF0:USTF0",1747504615352,1.67625787,2473.0,2472.9,7.15711237]
["bitfinex-derivatives","ETHF0:USTF0",1747504616862,1.67625787,2473.0,2472.9,22.91121599]
["bitfinex-derivatives","ETHF0:USTF0",1747504617163,0.80838,2473.1,2473.0,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747504618062,0.80838,2473.1,2473.0,2.17227]
["bitfinex-derivatives","ETHF0:USTF0",1747504618261,0.80838,2473.1,2473.0,5.09827]
["bitfinex-derivatives","ETHF0:USTF0",1747504618458,0.80838,2473.1,2473.0,13.13327]
["bitfinex-derivatives","ETHF0:USTF0",1747504619257,1.3113,2473.1,2473.0,13.13327]
["bitfinex-derivatives","ETHF0:USTF0",1747504620067,0.80832,2473.3,2473.2,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747504620267,2.11962,2473.3,2473.2,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747504624266,0.80833,2473.2,2473.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504624471,5.98623,2473.2,2473.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504624668,6.66413,2473.2,2473.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504624873,6.66413,2473.2,2473.1,3.73436]
["bitfinex-derivatives","ETHF0:USTF0",1747504625269,6.66413,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747504626976,0.80836,2473.1,2473.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504627174,2.14296,2473.1,2473.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504627876,2.14296,2473.1,2473.0,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1747504628075,2.14296,2473.1,2473.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504628275,0.8084,2473.0,2472.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747504628576,2.1251,2473.0,2472.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747504628774,0.80846,2472.9,2472.8,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1747504628975,1.3167,2472.9,2472.8,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1747504629175,1.3167,2472.9,2472.8,3.73444]
["bitfinex-derivatives","ETHF0:USTF0",1747504629982,4.5464,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747504630476,6.67143,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747504633582,6.67143,2473.2,2473.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504633583,0.80836,2473.1,2473.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504633881,2.05946,2473.1,2473.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504634278,0.8084,2473.0,2472.9,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1747504634480,2.1512,2473.0,2472.9,8.033]
["bitfinex-derivatives","ETHF0:USTF0",1747504635177,2.1512,2473.0,2472.9,10.959]
["bitfinex-derivatives","ETHF0:USTF0",1747504635379,2.1512,2473.0,2472.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504636282,0.80853,2472.6,2472.5,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747504637186,0.80853,2472.6,2472.5,3.73455]
["bitfinex-derivatives","ETHF0:USTF0",1747504638092,1.01236704,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747504638392,1.01236704,2473.0,2472.9,8.84243]
["bitfinex-derivatives","ETHF0:USTF0",1747504639081,1.01236704,2473.0,2472.9,13.06893]
["bitfinex-derivatives","ETHF0:USTF0",1747504641688,1.3849,2473.1,2473.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747504641986,2.19326,2473.1,2473.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747504642186,2.19326,2473.1,2473.0,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1747504645089,2.19326,2473.1,2473.0,4.8166124]
["bitfinex-derivatives","ETHF0:USTF0",1747504646485,2.19326,2473.1,2473.0,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1747504648088,7.0995052,2473.3,2473.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504648292,0.80836,2473.2,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747504648593,0.80836,2473.2,2473.1,2.07623]
["bitfinex-derivatives","ETHF0:USTF0",1747504648791,7.0994952,2473.3,2473.2,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747504649192,7.0994952,2473.3,2473.2,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1747504649497,4.68552,2473.3,2473.2,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1747504650095,4.68552,2473.3,2473.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1747504650392,6.01242,2473.3,2473.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1747504654098,6.01242,2473.3,2473.2,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1747504654294,6.01242,2473.3,2473.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1747504655302,6.01242,2473.3,2473.2,0.73129793]
["bitfinex-derivatives","ETHF0:USTF0",1747504655900,6.01242,2473.3,2473.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504657094,7.02478704,2473.3,2473.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504660406,6.01242,2473.3,2473.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504661202,8.4263952,2473.3,2473.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504667703,6.01242,2473.3,2473.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504671812,14.03842,2473.3,2473.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504672214,19.03842,2473.3,2473.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504673309,22.25397385,2473.3,2473.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504673511,17.25397385,2473.3,2473.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504678213,9.22797385,2473.3,2473.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504679613,6.01242,2473.3,2473.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504679813,5.34302,2473.3,2473.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504680013,5.34302,2473.3,2473.2,1.35259793]
["bitfinex-derivatives","ETHF0:USTF0",1747504681211,5.34302,2473.3,2473.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504685718,6.69301804,2473.3,2473.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504689322,5.36611804,2473.3,2473.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504689619,5.36609804,2473.3,2473.2,1.43659793]
["bitfinex-derivatives","ETHF0:USTF0",1747504690422,5.36609804,2473.3,2473.2,2.52171655]
["bitfinex-derivatives","ETHF0:USTF0",1747504691224,5.36609804,2473.3,2473.2,3.33004655]
["bitfinex-derivatives","ETHF0:USTF0",1747504693223,2.15829804,2473.3,2473.2,3.33004655]
["bitfinex-derivatives","ETHF0:USTF0",1747504693425,1.34999804,2473.3,2473.2,3.33004655]
["bitfinex-derivatives","ETHF0:USTF0",1747504693619,2.15829804,2473.3,2473.2,3.33004655]
["bitfinex-derivatives","ETHF0:USTF0",1747504693831,1.82054398,2473.3,2473.2,3.33004655]
["bitfinex-derivatives","ETHF0:USTF0",1747504694139,1.01224398,2473.3,2473.2,3.33004655]
["bitfinex-derivatives","ETHF0:USTF0",1747504694331,1.01224398,2473.3,2473.2,16.35504655]
["bitfinex-derivatives","ETHF0:USTF0",1747504694945,1.82054398,2473.3,2473.2,18.47691862]
["bitfinex-derivatives","ETHF0:USTF0",1747504695239,1.82054398,2473.3,2473.2,2.43291862]
["bitfinex-derivatives","ETHF0:USTF0",1747504695845,1.82054398,2473.3,2473.2,1.17391655]
["bitfinex-derivatives","ETHF0:USTF0",1747504697439,1.82054398,2473.3,2473.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504698646,1.01224398,2473.3,2473.2,0.89712793]
["bitfinex-derivatives","ETHF0:USTF0",1747504698845,1.82054398,2473.3,2473.2,1.43859793]
["bitfinex-derivatives","ETHF0:USTF0",1747504699542,1.82054398,2473.3,2473.2,2.24692793]
["bitfinex-derivatives","ETHF0:USTF0",1747504699741,1.82054398,2473.3,2473.2,1.43859793]
["bitfinex-derivatives","ETHF0:USTF0",1747504700843,0.8083,2473.3,2473.2,1.43859793]
["bitfinex-derivatives","ETHF0:USTF0",1747504701345,0.8083,2473.3,2473.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504704242,5.8083,2473.3,2473.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747504704547,0.80849,2472.7,2472.6,1.60491356]
["bitfinex-derivatives","ETHF0:USTF0",1747504704740,4.01629,2472.7,2472.6,1.60491356]
["bitfinex-derivatives","ETHF0:USTF0",1747504705041,0.80853,2472.6,2472.5,2.39139726]
["bitfinex-derivatives","ETHF0:USTF0",1747504705251,0.80862,2472.3,2472.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1747504705454,4.01642,2472.3,2472.2,1.5634847]
["bitfinex-derivatives","ETHF0:USTF0",1747504705644,9.01642,2472.3,2472.2,1.5634847]
["bitfinex-derivatives","ETHF0:USTF0",1747504705842,2.02173,2472.2,2471.6,8.6576]
["bitfinex-derivatives","ETHF0:USTF0",1747504706042,0.80882,2471.7,2471.6,8.6576]
["bitfinex-derivatives","ETHF0:USTF0",1747504706249,0.80882,2471.7,2471.6,9.9951]
["bitfinex-derivatives","ETHF0:USTF0",1747504706744,0.80885,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504706944,14.01265,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504707147,0.80891,2471.4,2471.1,3.33445897]
["bitfinex-derivatives","ETHF0:USTF0",1747504708141,0.80891,2471.4,2471.3,5.60430646]
["bitfinex-derivatives","ETHF0:USTF0",1747504709350,13.2038,2471.6,2471.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504709351,0.80898,2471.2,2471.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504710243,0.80902,2471.1,2471.0,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1747504711447,0.80902,2471.1,2471.0,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1747504711646,0.80902,2471.1,2471.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504712151,0.80908,2470.9,2470.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1747504712951,2.07358,2470.9,2470.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1747504713153,2.07358,2470.9,2470.8,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1747504714059,2.07358,2470.9,2470.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504714252,3.28726,2470.9,2470.3,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1747504714452,0.80923,2470.5,2470.3,3.51275]
["bitfinex-derivatives","ETHF0:USTF0",1747504714657,0.80923,2470.5,2470.4,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747504714953,0.80923,2470.5,2470.4,2.17045]
["bitfinex-derivatives","ETHF0:USTF0",1747504715155,0.80923,2470.5,2470.4,5.09645]
["bitfinex-derivatives","ETHF0:USTF0",1747504715960,3.2078,2471.0,2470.5,2.02304]
["bitfinex-derivatives","ETHF0:USTF0",1747504716258,0.80909,2470.9,2470.8,0.89789793]
["bitfinex-derivatives","ETHF0:USTF0",1747504716756,3.2078,2471.0,2470.9,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747504717058,0.80905,2471.0,2470.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1747504717254,0.80905,2471.0,2470.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1747504717757,4.01685,2471.0,2470.9,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1747504718159,4.01685,2471.0,2470.9,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1747504718459,4.01685,2471.0,2470.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504718851,4.66405,2471.0,2470.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504719760,0.80905,2471.0,2470.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504720065,0.80905,2471.0,2470.9,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1747504720559,0.80905,2471.0,2470.9,5.71338]
["bitfinex-derivatives","ETHF0:USTF0",1747504720762,1.2783,2471.1,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747504721162,1.2783,2471.1,2471.0,5.08425]
["bitfinex-derivatives","ETHF0:USTF0",1747504721458,0.809,2471.2,2471.1,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747504722064,0.80898,2471.2,2471.0,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747504722263,2.11268,2471.2,2471.0,5.08422]
["bitfinex-derivatives","ETHF0:USTF0",1747504722461,2.11268,2471.2,2471.0,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747504722663,1.3037,2471.2,2471.1,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747504723162,2.11268,2471.2,2471.1,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747504724067,0.80902,2471.1,2471.0,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747504724252,2.19932,2471.1,2471.0,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747504724455,2.19932,2471.1,2471.0,5.08425]
["bitfinex-derivatives","ETHF0:USTF0",1747504725467,2.19932,2471.1,2471.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504725959,2.19932,2471.1,2471.0,3.73505]
["bitfinex-derivatives","ETHF0:USTF0",1747504726266,2.19932,2471.1,2471.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504726767,2.19932,2471.1,2471.0,3.73505]
["bitfinex-derivatives","ETHF0:USTF0",1747504727066,0.80902,2471.1,2471.0,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747504727268,0.80902,2471.1,2471.0,5.11115]
["bitfinex-derivatives","ETHF0:USTF0",1747504727771,0.80902,2471.1,2471.0,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747504728472,0.80902,2471.1,2471.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504730170,2.10102,2471.1,2471.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504730360,2.10102,2471.1,2471.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747504739167,4.51033417,2471.1,2471.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747504745071,2.10102,2471.1,2471.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747504746176,2.10102,2471.1,2471.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504748067,5.31657385,2471.1,2471.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504749778,5.31657385,2471.1,2471.0,0.72769793]
["bitfinex-derivatives","ETHF0:USTF0",1747504750085,5.31657385,2471.1,2471.0,5.69049793]
["bitfinex-derivatives","ETHF0:USTF0",1747504750674,2.10102,2471.1,2471.0,5.69049793]
["bitfinex-derivatives","ETHF0:USTF0",1747504751273,0.80902,2471.1,2471.0,5.69049793]
["bitfinex-derivatives","ETHF0:USTF0",1747504751972,0.80902,2471.1,2471.0,6.74117899]
["bitfinex-derivatives","ETHF0:USTF0",1747504752177,4.01676,2471.3,2471.0,6.74117899]
["bitfinex-derivatives","ETHF0:USTF0",1747504752476,3.2078,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747504753376,4.01675,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747504753771,4.01675,2471.3,2471.2,2.10388]
["bitfinex-derivatives","ETHF0:USTF0",1747504754173,3.2078,2471.3,2471.2,2.10388]
["bitfinex-derivatives","ETHF0:USTF0",1747504754379,3.2078,2471.3,2471.2,10.12388]
["bitfinex-derivatives","ETHF0:USTF0",1747504754779,3.2078,2471.3,2471.2,11.17437758]
["bitfinex-derivatives","ETHF0:USTF0",1747504754979,4.01675,2471.3,2471.2,11.17437758]
["bitfinex-derivatives","ETHF0:USTF0",1747504755775,4.01675,2471.3,2471.2,10.36539758]
["bitfinex-derivatives","ETHF0:USTF0",1747504756278,4.01675,2471.3,2471.2,9.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747504757281,0.80895,2471.3,2471.2,9.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747504757882,0.80895,2471.3,2471.2,10.12388]
["bitfinex-derivatives","ETHF0:USTF0",1747504758183,0.80895,2471.3,2471.2,2.10388]
["bitfinex-derivatives","ETHF0:USTF0",1747504758382,0.80895,2471.3,2471.2,10.12288]
["bitfinex-derivatives","ETHF0:USTF0",1747504760683,0.80895,2471.3,2471.2,10.21167793]
["bitfinex-derivatives","ETHF0:USTF0",1747504760884,0.80895,2471.3,2471.2,2.19267793]
["bitfinex-derivatives","ETHF0:USTF0",1747504761181,0.80895,2471.3,2471.2,10.21167793]
["bitfinex-derivatives","ETHF0:USTF0",1747504761679,0.80895,2471.3,2471.2,2.19267793]
["bitfinex-derivatives","ETHF0:USTF0",1747504763888,1.3187,2471.4,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747504764075,1.3187,2471.4,2471.3,2.12375]
["bitfinex-derivatives","ETHF0:USTF0",1747504764281,1.3187,2471.4,2471.3,5.04975]
["bitfinex-derivatives","ETHF0:USTF0",1747504764579,2.12762,2471.4,2471.3,5.04975]
["bitfinex-derivatives","ETHF0:USTF0",1747504765093,2.12762,2471.4,2471.3,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1747504765991,2.12762,2471.4,2471.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504767188,2.81292,2471.4,2471.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504768192,0.80895,2471.3,2471.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504768492,5.95385,2471.3,2471.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504770498,8.37229162,2471.3,2471.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504776497,13.37229162,2471.3,2471.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504778006,8.37229162,2471.3,2471.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504779302,9.16940385,2471.3,2471.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504779603,9.16940385,2471.3,2471.2,0.78029793]
["bitfinex-derivatives","ETHF0:USTF0",1747504780608,9.16940385,2471.3,2471.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504782008,14.16940385,2471.3,2471.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504783216,14.16940385,2471.3,2471.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747504785214,17.09540385,2471.3,2471.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747504786804,33.11640385,2471.3,2471.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747504787209,30.19040385,2471.3,2471.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747504787412,25.19040385,2471.3,2471.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747504787609,9.16940385,2471.3,2471.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747504788112,8.51000385,2471.3,2471.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747504788712,5.29445,2471.3,2471.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747504791314,8.72292323,2471.3,2471.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747504791812,8.72292323,2471.3,2471.2,1.28050793]
["bitfinex-derivatives","ETHF0:USTF0",1747504792907,8.72292323,2471.3,2471.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747504793813,8.72292323,2471.3,2471.2,1.27920793]
["bitfinex-derivatives","ETHF0:USTF0",1747504797019,6.3057404,2471.3,2471.2,1.27920793]
["bitfinex-derivatives","ETHF0:USTF0",1747504799317,6.3057404,2471.3,2471.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747504799917,8.72292323,2471.3,2471.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747504802718,7.71163283,2471.3,2471.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747504802919,5.29445,2471.3,2471.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747504803421,0.80911,2470.8,2470.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1747504803616,0.80915,2470.7,2470.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1747504803815,2.17795,2470.7,2470.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1747504804210,0.80921,2470.5,2470.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1747504804416,0.80924,2470.4,2470.3,0.35621292]
["bitfinex-derivatives","ETHF0:USTF0",1747504804611,3.47004,2470.4,2470.3,0.35621292]
["bitfinex-derivatives","ETHF0:USTF0",1747504805222,3.47004,2470.4,2470.3,3.28221292]
["bitfinex-derivatives","ETHF0:USTF0",1747504806332,3.47004,2470.4,2470.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504807423,0.80941,2469.9,2469.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1747504807720,4.01721,2469.9,2469.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1747504807916,3.2078,2469.9,2469.8,1.49104]
["bitfinex-derivatives","ETHF0:USTF0",1747504808117,3.21969016,2470.5,2469.8,13.6886]
["bitfinex-derivatives","ETHF0:USTF0",1747504808322,0.80925,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747504808518,3.21969016,2470.5,2470.2,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1747504808718,0.80925,2470.4,2470.3,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1747504809217,0.80925,2470.4,2470.3,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1747504810420,3.2078,2470.6,2470.3,9.8859]
["bitfinex-derivatives","ETHF0:USTF0",1747504810719,0.80921,2470.5,2470.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747504811125,0.80921,2470.5,2470.4,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1747504819533,0.80921,2470.5,2470.4,5.08813793]
["bitfinex-derivatives","ETHF0:USTF0",1747504819733,0.80921,2470.5,2470.4,4.27889793]
["bitfinex-derivatives","ETHF0:USTF0",1747504820831,3.2078,2470.6,2470.4,4.27889793]
["bitfinex-derivatives","ETHF0:USTF0",1747504821031,4.01698,2470.6,2470.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747504821838,3.2078,2470.6,2470.5,7.18171]
["bitfinex-derivatives","ETHF0:USTF0",1747504822136,3.2078,2470.6,2470.5,10.10771]
["bitfinex-derivatives","ETHF0:USTF0",1747504822728,3.2078,2470.6,2470.5,11.15372552]
["bitfinex-derivatives","ETHF0:USTF0",1747504822934,3.41911975,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747504822935,4.22820975,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747504823327,3.41911975,2470.9,2470.8,4.01691]
["bitfinex-derivatives","ETHF0:USTF0",1747504823528,3.41911975,2470.9,2470.8,6.07151]
["bitfinex-derivatives","ETHF0:USTF0",1747504824237,1.00870095,2470.9,2470.8,8.99751]
["bitfinex-derivatives","ETHF0:USTF0",1747504824435,1.81778095,2470.9,2470.8,8.99751]
["bitfinex-derivatives","ETHF0:USTF0",1747504824734,1.81778095,2470.9,2470.8,24.1974]
["bitfinex-derivatives","ETHF0:USTF0",1747504825131,1.81778095,2470.9,2470.8,25.00651]
["bitfinex-derivatives","ETHF0:USTF0",1747504826532,1.81778095,2470.9,2470.8,8.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747504827037,1.81778095,2470.9,2470.8,8.99751]
["bitfinex-derivatives","ETHF0:USTF0",1747504827238,1.81778095,2470.9,2470.8,8.1884]
["bitfinex-derivatives","ETHF0:USTF0",1747504827437,1.81778095,2470.9,2470.8,8.99751]
["bitfinex-derivatives","ETHF0:USTF0",1747504828439,1.00870095,2470.9,2470.8,8.99751]
["bitfinex-derivatives","ETHF0:USTF0",1747504828738,2.10357,2471.0,2470.9,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747504828936,2.10357,2471.0,2470.9,2.10588]
["bitfinex-derivatives","ETHF0:USTF0",1747504829138,2.10357,2471.0,2470.9,5.03188]
["bitfinex-derivatives","ETHF0:USTF0",1747504831642,2.10357,2471.0,2470.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504833140,0.80915,2470.7,2470.6,2.81238]
["bitfinex-derivatives","ETHF0:USTF0",1747504833332,0.80915,2470.7,2470.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1747504834245,2.14645,2470.7,2470.6,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747504835440,1.3373,2470.7,2470.6,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747504835640,1.49138,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747504836144,1.49138,2470.9,2470.8,3.73511]
["bitfinex-derivatives","ETHF0:USTF0",1747504836347,2.78108,2470.9,2470.8,3.73511]
["bitfinex-derivatives","ETHF0:USTF0",1747504836756,1.972,2470.9,2470.8,3.73511]
["bitfinex-derivatives","ETHF0:USTF0",1747504837053,1.2897,2470.9,2470.8,3.73511]
["bitfinex-derivatives","ETHF0:USTF0",1747504837353,2.09878,2470.9,2470.8,3.73511]
["bitfinex-derivatives","ETHF0:USTF0",1747504837655,2.09878,2470.9,2470.8,4.39761]
["bitfinex-derivatives","ETHF0:USTF0",1747504838048,2.09878,2470.9,2470.8,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1747504838656,2.09878,2470.9,2470.8,4.39761]
["bitfinex-derivatives","ETHF0:USTF0",1747504838952,2.09878,2470.9,2470.8,12.39861]
["bitfinex-derivatives","ETHF0:USTF0",1747504839153,2.09878,2470.9,2470.8,11.5895]
["bitfinex-derivatives","ETHF0:USTF0",1747504839452,2.09878,2470.9,2470.8,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1747504839653,2.09878,2470.9,2470.8,11.5895]
["bitfinex-derivatives","ETHF0:USTF0",1747504840255,2.09878,2470.9,2470.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504841354,4.5091988,2470.9,2470.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504844262,0.80915,2470.7,2470.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1747504845060,2.12325,2470.7,2470.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1747504846854,1.3141,2470.7,2470.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1747504847059,1.3141,2470.7,2470.6,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1747504847760,2.12325,2470.7,2470.6,3.06098]
["bitfinex-derivatives","ETHF0:USTF0",1747504848057,0.80914,2470.8,2470.7,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1747504848263,0.80914,2470.8,2470.7,2.11612]
["bitfinex-derivatives","ETHF0:USTF0",1747504848463,1.81778095,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747504848757,1.81778095,2470.9,2470.8,2.11611]
["bitfinex-derivatives","ETHF0:USTF0",1747504848955,3.10388095,2470.9,2470.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1747504849157,3.10388095,2470.9,2470.8,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1747504849763,3.10388095,2470.9,2470.8,5.28147691]
["bitfinex-derivatives","ETHF0:USTF0",1747504850563,2.09518,2470.9,2470.8,5.28147691]
["bitfinex-derivatives","ETHF0:USTF0",1747504851265,2.09518,2470.9,2470.8,3.97447691]
["bitfinex-derivatives","ETHF0:USTF0",1747504854267,0.80907,2471.0,2470.8,3.97447691]
["bitfinex-derivatives","ETHF0:USTF0",1747504854469,0.80905,2471.0,2470.9,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1747504854660,2.15235,2471.0,2470.9,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1747504854860,2.15235,2471.0,2470.9,3.72287691]
["bitfinex-derivatives","ETHF0:USTF0",1747504855160,2.15235,2471.0,2470.9,6.64887691]
["bitfinex-derivatives","ETHF0:USTF0",1747504856067,2.15235,2471.0,2470.9,7.25587691]
["bitfinex-derivatives","ETHF0:USTF0",1747504857067,2.15235,2471.0,2470.9,4.58147691]
["bitfinex-derivatives","ETHF0:USTF0",1747504858268,2.15235,2471.0,2470.9,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1747504859369,2.4104188,2471.1,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747504859564,2.4104188,2471.1,2471.0,9.44195]
["bitfinex-derivatives","ETHF0:USTF0",1747504859767,3.41911975,2471.1,2471.0,20.12058446]
["bitfinex-derivatives","ETHF0:USTF0",1747504859958,3.21969016,2471.4,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747504860163,1.67625787,2471.6,2471.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747504860373,2.48510787,2471.6,2471.5,8.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747504860572,0.80888,2471.5,2471.4,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1747504860771,0.80888,2471.5,2471.4,17.9192]
["bitfinex-derivatives","ETHF0:USTF0",1747504861269,0.80888,2471.5,2471.4,14.4645908]
["bitfinex-derivatives","ETHF0:USTF0",1747504862071,2.48510787,2471.6,2471.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747504862273,2.48510787,2471.6,2471.5,2.08218]
["bitfinex-derivatives","ETHF0:USTF0",1747504863069,2.48510787,2471.6,2471.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747504863371,2.48510787,2471.6,2471.5,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1747504863874,2.48510787,2471.6,2471.5,6.08910958]
["bitfinex-derivatives","ETHF0:USTF0",1747504864073,1.67625787,2471.6,2471.5,6.08910958]
["bitfinex-derivatives","ETHF0:USTF0",1747504864770,0.20619,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747504864971,1.01501,2471.7,2471.6,5.28875]
["bitfinex-derivatives","ETHF0:USTF0",1747504866677,1.01501,2471.7,2471.6,6.36967958]
["bitfinex-derivatives","ETHF0:USTF0",1747504867978,1.01501,2471.7,2471.6,14.36367958]
["bitfinex-derivatives","ETHF0:USTF0",1747504868479,1.01501,2471.7,2471.6,13.28275]
["bitfinex-derivatives","ETHF0:USTF0",1747504869978,0.20619,2471.7,2471.6,13.28275]
["bitfinex-derivatives","ETHF0:USTF0",1747504870172,0.80872,2472.0,2471.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747504870373,0.80872,2472.0,2471.9,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1747504870572,0.80872,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747504870981,0.80872,2472.0,2471.9,4.01655]
["bitfinex-derivatives","ETHF0:USTF0",1747504871178,0.80872,2472.0,2471.9,6.94255]
["bitfinex-derivatives","ETHF0:USTF0",1747504871880,2.18881,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747504872280,2.18881,2472.1,2471.9,7.4347]
["bitfinex-derivatives","ETHF0:USTF0",1747504872281,0.80872,2472.0,2471.9,4.01653]
["bitfinex-derivatives","ETHF0:USTF0",1747504872582,0.80872,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747504873183,0.80872,2472.0,2471.9,3.73473]
["bitfinex-derivatives","ETHF0:USTF0",1747504873386,0.80872,2472.0,2471.9,4.39083]
["bitfinex-derivatives","ETHF0:USTF0",1747504874074,2.18881,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747504874584,0.80872,2472.0,2471.9,7.59863]
["bitfinex-derivatives","ETHF0:USTF0",1747504874886,0.80872,2472.0,2471.9,15.59163]
["bitfinex-derivatives","ETHF0:USTF0",1747504875284,0.80872,2472.0,2471.9,14.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747504875785,0.80872,2472.0,2471.9,15.59165]
["bitfinex-derivatives","ETHF0:USTF0",1747504876288,0.80872,2472.0,2471.9,7.59865]
["bitfinex-derivatives","ETHF0:USTF0",1747504876486,0.80872,2472.0,2471.9,15.59065]
["bitfinex-derivatives","ETHF0:USTF0",1747504876882,0.80872,2472.0,2471.9,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747504877084,5.80872,2472.0,2471.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504877386,0.80872,2472.0,2471.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504878187,0.80885,2471.6,2471.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504879290,2.11255,2471.6,2471.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747504879492,2.11255,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504880790,5.32035,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504882791,4.5115,2471.6,2471.5,3.73488]
["bitfinex-derivatives","ETHF0:USTF0",1747504882991,1.3037,2471.6,2471.5,6.94268]
["bitfinex-derivatives","ETHF0:USTF0",1747504883691,0.80879,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747504883993,2.41482704,2471.9,2471.8,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747504884289,2.41482704,2471.9,2471.8,6.94259]
["bitfinex-derivatives","ETHF0:USTF0",1747504884991,0.8087,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747504885290,0.8087,2472.1,2472.0,11.72772]
["bitfinex-derivatives","ETHF0:USTF0",1747504885795,1.2992,2472.3,2472.0,11.72772]
["bitfinex-derivatives","ETHF0:USTF0",1747504885796,2.10783,2472.3,2472.2,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747504885991,2.10783,2472.3,2472.2,4.01646]
["bitfinex-derivatives","ETHF0:USTF0",1747504886395,0.80861,2472.4,2472.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747504886691,0.80861,2472.4,2472.3,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1747504887083,0.80861,2472.4,2472.3,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1747504888192,0.80859,2472.4,2472.3,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1747504888696,0.80859,2472.4,2472.3,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1747504889595,0.80859,2472.4,2472.3,12.2147]
["bitfinex-derivatives","ETHF0:USTF0",1747504892098,0.80859,2472.4,2472.3,13.02332]
["bitfinex-derivatives","ETHF0:USTF0",1747504892997,0.80855,2472.6,2472.3,12.2147]
["bitfinex-derivatives","ETHF0:USTF0",1747504893198,0.80855,2472.6,2472.4,12.4888]
["bitfinex-derivatives","ETHF0:USTF0",1747504893403,0.80856,2472.5,2472.4,13.29737]
["bitfinex-derivatives","ETHF0:USTF0",1747504893599,0.80856,2472.5,2472.4,14.24147]
["bitfinex-derivatives","ETHF0:USTF0",1747504893804,0.80856,2472.5,2472.4,14.84807]
["bitfinex-derivatives","ETHF0:USTF0",1747504894305,0.80856,2472.5,2472.4,17.77407]
["bitfinex-derivatives","ETHF0:USTF0",1747504895810,0.80856,2472.5,2472.4,13.27327]
["bitfinex-derivatives","ETHF0:USTF0",1747504896608,0.80856,2472.5,2472.4,5.28527]
["bitfinex-derivatives","ETHF0:USTF0",1747504896907,0.80856,2472.5,2472.4,13.27227]
["bitfinex-derivatives","ETHF0:USTF0",1747504897310,0.80856,2472.5,2472.4,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1747504897608,0.80856,2472.5,2472.4,12.4637]
["bitfinex-derivatives","ETHF0:USTF0",1747504898108,0.80856,2472.5,2472.4,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1747504898507,2.12636,2472.5,2472.4,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1747504900006,1.3178,2472.5,2472.4,5.28529]
["bitfinex-derivatives","ETHF0:USTF0",1747504900198,1.3178,2472.5,2472.4,7.31369]
["bitfinex-derivatives","ETHF0:USTF0",1747504900604,1.2638,2472.7,2472.6,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747504900805,2.0145,2472.7,2472.6,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747504901004,2.41482704,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747504901206,0.80844,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747504901608,2.18834,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747504901808,2.18834,2472.9,2472.7,2.19607]
["bitfinex-derivatives","ETHF0:USTF0",1747504902307,0.80846,2472.8,2472.7,2.19607]
["bitfinex-derivatives","ETHF0:USTF0",1747504902510,2.18835,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747504903107,2.18835,2472.9,2472.8,3.73446]
["bitfinex-derivatives","ETHF0:USTF0",1747504903716,2.18835,2472.9,2472.8,4.36926]
["bitfinex-derivatives","ETHF0:USTF0",1747504904012,2.18835,2472.9,2472.8,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1747504905013,2.18833,2472.9,2472.8,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1747504905213,2.18833,2472.9,2472.8,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1747504905811,2.18833,2472.9,2472.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747504910919,2.18833,2472.9,2472.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747504912022,1.3799,2472.9,2472.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747504912222,1.3799,2472.9,2472.8,3.82325793]
["bitfinex-derivatives","ETHF0:USTF0",1747504912421,1.3799,2472.9,2472.8,6.44925793]
["bitfinex-derivatives","ETHF0:USTF0",1747504913020,2.18833,2472.9,2472.8,5.64079793]
["bitfinex-derivatives","ETHF0:USTF0",1747504913321,2.18833,2472.9,2472.8,6.44925793]
["bitfinex-derivatives","ETHF0:USTF0",1747504913518,2.18833,2472.9,2472.8,14.43525793]
["bitfinex-derivatives","ETHF0:USTF0",1747504914325,1.3799,2472.9,2472.8,14.43525793]
["bitfinex-derivatives","ETHF0:USTF0",1747504914524,1.3799,2472.9,2472.8,15.5164593]
["bitfinex-derivatives","ETHF0:USTF0",1747504915023,2.18833,2472.9,2472.8,15.5164593]
["bitfinex-derivatives","ETHF0:USTF0",1747504915625,1.3799,2472.9,2472.8,15.5164593]
["bitfinex-derivatives","ETHF0:USTF0",1747504915824,0.80841,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747504916121,0.80841,2473.0,2472.9,2.06933]
["bitfinex-derivatives","ETHF0:USTF0",1747504916919,4.43558704,2473.3,2472.9,2.06933]
["bitfinex-derivatives","ETHF0:USTF0",1747504916920,2.41482704,2473.3,2473.2,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747504917215,2.41482704,2473.3,2473.2,24.32910297]
["bitfinex-derivatives","ETHF0:USTF0",1747504917620,2.41482704,2473.3,2473.2,32.40510434]
["bitfinex-derivatives","ETHF0:USTF0",1747504918517,2.41482704,2473.3,2473.2,27.40410434]
["bitfinex-derivatives","ETHF0:USTF0",1747504918913,1.2701,2473.5,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747504919116,1.2701,2473.5,2473.4,3.73426]
["bitfinex-derivatives","ETHF0:USTF0",1747504919624,1.2701,2473.5,2473.4,5.04146]
["bitfinex-derivatives","ETHF0:USTF0",1747504920425,2.07833,2473.5,2473.4,4.00720137]
["bitfinex-derivatives","ETHF0:USTF0",1747504921224,2.07833,2473.5,2473.4,1.08120137]
["bitfinex-derivatives","ETHF0:USTF0",1747504921426,7.07833,2473.5,2473.4,1.08120137]
["bitfinex-derivatives","ETHF0:USTF0",1747504921623,8.2907,2473.5,2473.1,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1747504921824,0.80833,2473.2,2473.1,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1747504922021,0.80843,2472.9,2472.8,1.29652118]
["bitfinex-derivatives","ETHF0:USTF0",1747504923125,1.2934,2472.9,2472.8,1.29652118]
["bitfinex-derivatives","ETHF0:USTF0",1747504923326,2.10183,2472.9,2472.8,4.22252118]
["bitfinex-derivatives","ETHF0:USTF0",1747504923624,2.10183,2472.9,2472.8,5.03098118]
["bitfinex-derivatives","ETHF0:USTF0",1747504923925,1.2934,2472.9,2472.8,20.98998118]
["bitfinex-derivatives","ETHF0:USTF0",1747504924126,1.2934,2472.9,2472.8,22.90958118]
["bitfinex-derivatives","ETHF0:USTF0",1747504924828,1.2934,2472.9,2472.8,21.70185793]
["bitfinex-derivatives","ETHF0:USTF0",1747504926028,1.2934,2472.9,2472.8,5.74285793]
["bitfinex-derivatives","ETHF0:USTF0",1747504926228,1.2934,2472.9,2472.8,21.70185793]
["bitfinex-derivatives","ETHF0:USTF0",1747504926730,2.10183,2472.9,2472.8,21.70185793]
["bitfinex-derivatives","ETHF0:USTF0",1747504927026,1.2934,2472.9,2472.8,21.70185793]
["bitfinex-derivatives","ETHF0:USTF0",1747504927231,2.10183,2472.9,2472.8,18.97379793]
["bitfinex-derivatives","ETHF0:USTF0",1747504928228,1.2934,2472.9,2472.8,11.80325793]
["bitfinex-derivatives","ETHF0:USTF0",1747504928429,1.2934,2472.9,2472.8,13.05405793]
["bitfinex-derivatives","ETHF0:USTF0",1747504928822,2.10183,2472.9,2472.8,12.24559793]
["bitfinex-derivatives","ETHF0:USTF0",1747504929121,2.10183,2472.9,2472.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747504930228,2.10183,2472.9,2472.8,0.89725793]
["bitfinex-derivatives","ETHF0:USTF0",1747504930533,1.2934,2472.9,2472.8,0.89725793]
["bitfinex-derivatives","ETHF0:USTF0",1747504930828,1.2934,2472.9,2472.8,10.87115793]
["bitfinex-derivatives","ETHF0:USTF0",1747504931228,1.2934,2472.9,2472.8,13.79715793]
["bitfinex-derivatives","ETHF0:USTF0",1747504931921,2.10183,2472.9,2472.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747504933033,2.10183,2472.9,2472.8,3.82325793]
["bitfinex-derivatives","ETHF0:USTF0",1747504933424,1.2934,2472.9,2472.8,3.82325793]
["bitfinex-derivatives","ETHF0:USTF0",1747504933926,2.10183,2472.9,2472.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747504935127,2.10183,2472.9,2472.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504940127,2.10183,2472.9,2472.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747504943134,2.10183,2472.9,2472.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747504945532,3.10972352,2472.9,2472.8,0.89725793]
["bitfinex-derivatives","ETHF0:USTF0",1747504946229,3.10972352,2472.9,2472.8,3.82325793]
["bitfinex-derivatives","ETHF0:USTF0",1747504946430,1.00789352,2472.9,2472.8,15.01205793]
["bitfinex-derivatives","ETHF0:USTF0",1747504946631,1.34425538,2473.1,2473.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747504946837,1.67625787,2473.4,2473.3,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747504947134,1.67625787,2473.4,2473.3,21.76236463]
["bitfinex-derivatives","ETHF0:USTF0",1747504947436,1.67625787,2473.4,2473.3,27.84918483]
["bitfinex-derivatives","ETHF0:USTF0",1747504947640,3.21450754,2473.5,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747504947830,3.21450754,2473.5,2473.4,2.16176]
["bitfinex-derivatives","ETHF0:USTF0",1747504948230,3.21450754,2473.5,2473.4,10.08776]
["bitfinex-derivatives","ETHF0:USTF0",1747504948437,3.21450754,2473.5,2473.4,14.46230424]
["bitfinex-derivatives","ETHF0:USTF0",1747504948639,0.80815,2473.8,2473.4,14.46230424]
["bitfinex-derivatives","ETHF0:USTF0",1747504948640,0.80811,2473.9,2473.8,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747504949127,0.80811,2473.9,2473.8,3.73411]
["bitfinex-derivatives","ETHF0:USTF0",1747504949330,0.80811,2473.9,2473.8,4.38291]
["bitfinex-derivatives","ETHF0:USTF0",1747504949635,0.80811,2473.9,2473.8,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1747504950035,2.08461,2473.9,2473.8,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1747504952141,2.08461,2473.9,2473.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1747504953241,1.45082,2474.2,2473.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1747504953442,0.6428,2474.2,2473.9,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1747504953741,0.6853,2474.4,2473.9,8.51785565]
["bitfinex-derivatives","ETHF0:USTF0",1747504953947,0.80801,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747504954236,2.0197,2474.6,2474.2,4.67520863]
["bitfinex-derivatives","ETHF0:USTF0",1747504954237,0.80788,2474.6,2474.2,4.67520863]
["bitfinex-derivatives","ETHF0:USTF0",1747504954440,1.2848,2474.7,2474.3,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1747504954635,0.80797,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747504954835,0.80797,2474.3,2474.2,16.758]
["bitfinex-derivatives","ETHF0:USTF0",1747504955944,0.80796,2474.4,2474.3,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747504956243,0.80796,2474.4,2474.3,1.49355]
["bitfinex-derivatives","ETHF0:USTF0",1747504956448,0.80796,2474.4,2474.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747504956646,0.80796,2474.4,2474.3,1.49357]
["bitfinex-derivatives","ETHF0:USTF0",1747504956841,0.80794,2474.5,2474.4,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747504958440,1.2697,2474.8,2474.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747504958743,0.80785,2474.7,2474.6,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747504958946,0.80785,2474.7,2474.6,16.75484]
["bitfinex-derivatives","ETHF0:USTF0",1747504959545,0.80785,2474.7,2474.6,15.947]
["bitfinex-derivatives","ETHF0:USTF0",1747504959850,1.2697,2474.8,2474.3,4.41956]
["bitfinex-derivatives","ETHF0:USTF0",1747504960038,0.80784,2474.7,2474.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1747504960742,2.10034,2474.7,2474.6,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1747504961345,0.80787,2474.6,2474.5,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1747504961542,3.2078,2474.8,2474.6,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747504961743,0.80786,2474.7,2474.6,4.51634241]
["bitfinex-derivatives","ETHF0:USTF0",1747504961946,0.80787,2474.6,2474.5,10.0629]
["bitfinex-derivatives","ETHF0:USTF0",1747504962247,0.80787,2474.6,2474.5,18.0359]
["bitfinex-derivatives","ETHF0:USTF0",1747504962547,0.80787,2474.6,2474.5,17.228]
["bitfinex-derivatives","ETHF0:USTF0",1747504962941,1.47227,2474.6,2474.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1747504964348,1.47227,2474.6,2474.5,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1747504965345,1.2925,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747504965547,2.10034,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747504966046,1.2925,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747504966246,2.64687,2475.0,2474.5,6.7131]
["bitfinex-derivatives","ETHF0:USTF0",1747504966446,0.80783,2474.8,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747504966644,1.2843,2474.9,2474.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747504966838,0.6418,2475.1,2475.0,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747504967048,4.01549,2475.2,2475.0,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1747504967245,4.01549,2475.2,2475.1,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1747504967548,4.01549,2475.2,2475.1,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1747504967745,2.09199,2475.2,2475.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747504968250,0.80777,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747504968440,0.80777,2474.9,2474.8,16.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747504968752,0.80777,2474.9,2474.8,15.942]
["bitfinex-derivatives","ETHF0:USTF0",1747504968950,0.80777,2474.9,2474.8,16.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747504969155,0.80777,2474.9,2474.8,15.942]
["bitfinex-derivatives","ETHF0:USTF0",1747504969752,0.80783,2474.8,2474.6,3.48855]
["bitfinex-derivatives","ETHF0:USTF0",1747504970052,0.80783,2474.8,2474.7,21.10144009]
["bitfinex-derivatives","ETHF0:USTF0",1747504970053,1.3188,2474.8,2474.7,21.10144009]
["bitfinex-derivatives","ETHF0:USTF0",1747504970447,2.12661,2474.8,2474.7,21.10144009]
["bitfinex-derivatives","ETHF0:USTF0",1747504973055,2.12661,2474.8,2474.7,20.29260009]
["bitfinex-derivatives","ETHF0:USTF0",1747504975359,2.12661,2474.8,2474.7,21.10044009]
["bitfinex-derivatives","ETHF0:USTF0",1747504975958,2.12661,2474.8,2474.7,4.35160009]
["bitfinex-derivatives","ETHF0:USTF0",1747504976260,2.12661,2474.8,2474.7,21.09944009]
["bitfinex-derivatives","ETHF0:USTF0",1747504976660,2.12661,2474.8,2474.7,20.29160009]
["bitfinex-derivatives","ETHF0:USTF0",1747504976855,2.12661,2474.8,2474.7,21.09944009]
["bitfinex-derivatives","ETHF0:USTF0",1747504977158,2.12661,2474.8,2474.7,20.29160009]
["bitfinex-derivatives","ETHF0:USTF0",1747504977461,2.12661,2474.8,2474.7,21.09944009]
["bitfinex-derivatives","ETHF0:USTF0",1747504978559,2.12661,2474.8,2474.7,5.15944009]
["bitfinex-derivatives","ETHF0:USTF0",1747504978865,2.12661,2474.8,2474.7,4.35160009]
["bitfinex-derivatives","ETHF0:USTF0",1747504979070,0.80784,2474.7,2474.6,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1747504979371,2.82384,2474.7,2474.6,17.223]
["bitfinex-derivatives","ETHF0:USTF0",1747504980467,2.82384,2474.7,2474.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1747504981366,0.80787,2474.6,2474.5,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1747504981561,1.9551,2474.6,2474.4,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1747504981772,0.8079,2474.5,2474.4,9.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747504982069,2.076,2474.5,2474.4,10.06204]
["bitfinex-derivatives","ETHF0:USTF0",1747504982367,2.076,2474.5,2474.4,11.32634]
["bitfinex-derivatives","ETHF0:USTF0",1747504983770,2.076,2474.5,2474.4,12.41167362]
["bitfinex-derivatives","ETHF0:USTF0",1747504985970,2.076,2474.5,2474.4,11.14737362]
["bitfinex-derivatives","ETHF0:USTF0",1747504986168,2.076,2474.5,2474.4,10.33943362]
["bitfinex-derivatives","ETHF0:USTF0",1747504986357,1.2681,2474.5,2474.4,10.33943362]
["bitfinex-derivatives","ETHF0:USTF0",1747504986563,0.80788,2474.6,2474.5,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747504986770,0.80788,2474.6,2474.5,2.08977]
["bitfinex-derivatives","ETHF0:USTF0",1747504986969,2.17192,2474.8,2474.5,3.30166]
["bitfinex-derivatives","ETHF0:USTF0",1747504987269,2.17192,2474.8,2474.6,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747504987270,0.80787,2474.7,2474.6,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747504987458,2.17191,2474.8,2474.7,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747504987660,2.17191,2474.8,2474.7,14.02903744]
["bitfinex-derivatives","ETHF0:USTF0",1747504987868,2.17191,2474.8,2474.7,15.31453744]
["bitfinex-derivatives","ETHF0:USTF0",1747504988174,0.80779,2474.9,2474.8,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747504988365,0.80779,2474.9,2474.8,10.06227]
["bitfinex-derivatives","ETHF0:USTF0",1747504989061,0.80779,2474.9,2474.8,12.98827]
["bitfinex-derivatives","ETHF0:USTF0",1747504989673,0.80779,2474.9,2474.8,14.07360362]
["bitfinex-derivatives","ETHF0:USTF0",1747504990667,8.44123754,2475.6,2475.0,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747504990871,0.80773,2475.1,2475.0,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747504991173,0.80777,2474.9,2474.8,17.95250325]
["bitfinex-derivatives","ETHF0:USTF0",1747504991669,0.80777,2474.9,2474.8,22.38247774]
["bitfinex-derivatives","ETHF0:USTF0",1747504991871,0.80777,2474.9,2474.8,22.38147774]
["bitfinex-derivatives","ETHF0:USTF0",1747504992060,0.80777,2474.9,2474.8,9.37147774]
["bitfinex-derivatives","ETHF0:USTF0",1747504992267,0.80777,2474.9,2474.8,25.30747774]
["bitfinex-derivatives","ETHF0:USTF0",1747504992572,2.16416,2475.0,2474.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747504992877,2.16416,2475.0,2474.9,16.74377]
["bitfinex-derivatives","ETHF0:USTF0",1747504994771,2.16416,2475.0,2474.9,18.03887]
["bitfinex-derivatives","ETHF0:USTF0",1747504994971,2.16416,2475.0,2474.9,19.12260762]
["bitfinex-derivatives","ETHF0:USTF0",1747504995369,2.16416,2475.0,2474.9,19.72860762]
["bitfinex-derivatives","ETHF0:USTF0",1747504997375,0.80766,2475.3,2475.2,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747504997575,2.08566,2475.3,2475.2,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747504998766,1.278,2475.3,2475.2,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747504998972,1.278,2475.3,2475.2,1.46464]
["bitfinex-derivatives","ETHF0:USTF0",1747504999266,0.80755,2475.6,2475.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1747504999477,0.80755,2475.6,2475.5,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747504999981,0.80761,2475.5,2475.4,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747505000370,0.80761,2475.5,2475.4,5.37971164]
["bitfinex-derivatives","ETHF0:USTF0",1747505000675,0.80761,2475.4,2475.3,2.13693]
["bitfinex-derivatives","ETHF0:USTF0",1747505000877,2.01881,2475.7,2475.2,1.46468]
["bitfinex-derivatives","ETHF0:USTF0",1747505000878,0.80764,2475.3,2475.2,1.46468]
["bitfinex-derivatives","ETHF0:USTF0",1747505001070,0.80764,2475.3,2475.2,17.39768]
["bitfinex-derivatives","ETHF0:USTF0",1747505001275,0.80764,2475.3,2475.2,18.47964377]
["bitfinex-derivatives","ETHF0:USTF0",1747505001574,2.15683,2475.4,2475.3,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747505001968,2.15683,2475.4,2475.3,8.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747505003077,2.15683,2475.4,2475.3,11.70064]
["bitfinex-derivatives","ETHF0:USTF0",1747505003478,1.48423,2475.4,2475.3,11.70064]
["bitfinex-derivatives","ETHF0:USTF0",1747505004175,1.48423,2475.4,2475.3,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1747505004683,1.48423,2475.4,2475.3,8.77464]
["bitfinex-derivatives","ETHF0:USTF0",1747505005879,1.48423,2475.4,2475.3,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747505006078,1.48423,2475.4,2475.3,16.74064]
["bitfinex-derivatives","ETHF0:USTF0",1747505006680,0.80764,2475.3,2475.2,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1747505006976,0.80771,2475.1,2475.0,1.20772325]
["bitfinex-derivatives","ETHF0:USTF0",1747505007173,0.80771,2475.1,2475.0,9.17472325]
["bitfinex-derivatives","ETHF0:USTF0",1747505007476,0.80771,2475.1,2475.0,1.20772325]
["bitfinex-derivatives","ETHF0:USTF0",1747505007673,0.80771,2475.1,2475.0,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1747505010581,0.80774,2475.0,2474.9,9.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747505011483,1.44404,2475.0,2474.9,9.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747505011777,0.6363,2475.0,2474.9,10.32387]
["bitfinex-derivatives","ETHF0:USTF0",1747505012078,1.43482,2475.1,2475.0,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747505012283,0.80768,2475.2,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747505012685,1.44395,2475.3,2475.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747505012886,0.6363,2475.3,2475.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747505014081,0.6363,2475.3,2475.1,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1747505014390,0.80768,2475.2,2475.1,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1747505014891,1.44398,2475.3,2475.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747505015086,2.70438,2475.3,2475.2,2.13928]
["bitfinex-derivatives","ETHF0:USTF0",1747505015390,2.06808,2475.3,2475.2,2.13928]
["bitfinex-derivatives","ETHF0:USTF0",1747505016190,2.06808,2475.3,2475.2,10.10528]
["bitfinex-derivatives","ETHF0:USTF0",1747505016787,1.2604,2475.3,2475.2,10.10528]
["bitfinex-derivatives","ETHF0:USTF0",1747505016991,0.80762,2475.5,2475.4,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747505017189,0.80764,2475.4,2475.3,2.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747505017389,2.06804,2475.4,2475.3,10.73832]
["bitfinex-derivatives","ETHF0:USTF0",1747505018094,2.06804,2475.4,2475.3,11.82413513]
["bitfinex-derivatives","ETHF0:USTF0",1747505020387,0.80764,2475.4,2475.3,11.82413513]
["bitfinex-derivatives","ETHF0:USTF0",1747505021289,0.80764,2475.4,2475.3,9.68491513]
["bitfinex-derivatives","ETHF0:USTF0",1747505021495,0.80764,2475.4,2475.3,17.64991513]
["bitfinex-derivatives","ETHF0:USTF0",1747505022598,0.80764,2475.4,2475.3,18.45755513]
["bitfinex-derivatives","ETHF0:USTF0",1747505025101,2.1168,2475.5,2475.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747505026399,0.80761,2475.4,2475.3,17.37172]
["bitfinex-derivatives","ETHF0:USTF0",1747505026598,2.12401,2475.4,2475.3,17.37172]
["bitfinex-derivatives","ETHF0:USTF0",1747505028095,1.3164,2475.4,2475.3,17.37172]
["bitfinex-derivatives","ETHF0:USTF0",1747505028290,1.3164,2475.4,2475.3,18.68082]
["bitfinex-derivatives","ETHF0:USTF0",1747505028997,1.3164,2475.4,2475.3,19.28672]
["bitfinex-derivatives","ETHF0:USTF0",1747505029192,0.6586,2475.6,2475.4,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747505029385,2.71805,2475.6,2475.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1747505029586,2.71805,2475.6,2475.5,5.01517812]
["bitfinex-derivatives","ETHF0:USTF0",1747505030601,2.71805,2475.6,2475.5,5.82275812]
["bitfinex-derivatives","ETHF0:USTF0",1747505031498,2.71805,2475.6,2475.5,7.12795812]
["bitfinex-derivatives","ETHF0:USTF0",1747505032700,2.71805,2475.6,2475.5,6.32037812]
["bitfinex-derivatives","ETHF0:USTF0",1747505033703,2.71805,2475.6,2475.5,5.01517812]
["bitfinex-derivatives","ETHF0:USTF0",1747505034604,2.71805,2475.6,2475.5,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1747505034905,0.80761,2475.4,2475.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1747505035203,0.80761,2475.4,2475.3,17.167]
["bitfinex-derivatives","ETHF0:USTF0",1747505035803,0.80758,2475.5,2475.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747505036302,0.80758,2475.5,2475.4,4.98691]
["bitfinex-derivatives","ETHF0:USTF0",1747505037200,0.80758,2475.5,2475.4,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1747505037600,0.80758,2475.5,2475.4,4.98691]
["bitfinex-derivatives","ETHF0:USTF0",1747505037901,2.16728,2475.5,2475.4,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1747505039003,2.16728,2475.5,2475.4,10.891]
["bitfinex-derivatives","ETHF0:USTF0",1747505039196,2.16728,2475.5,2475.4,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1747505040205,2.17352231,2475.5,2475.4,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1747505041002,0.80761,2475.4,2475.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1747505041197,2.80791,2475.4,2475.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1747505042304,5.73391,2475.4,2475.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1747505047412,7.07100851,2475.4,2475.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1747505051308,4.14500851,2475.4,2475.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1747505052216,7.07100851,2475.4,2475.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1747505052614,13.28247851,2475.4,2475.0,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747505052917,0.80774,2475.0,2474.9,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1747505053414,3.50884,2475.0,2474.9,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1747505053618,0.80777,2474.9,2474.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747505053810,2.14257,2474.9,2474.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1747505054008,0.80784,2474.7,2474.6,1.20772325]
["bitfinex-derivatives","ETHF0:USTF0",1747505055517,0.80787,2474.6,2474.5,13.0938]
["bitfinex-derivatives","ETHF0:USTF0",1747505055718,1.49127,2474.6,2474.5,13.0938]
["bitfinex-derivatives","ETHF0:USTF0",1747505056816,1.49127,2474.6,2474.5,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747505057021,1.49127,2474.6,2474.5,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1747505057222,2.18217,2474.6,2474.5,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1747505057608,0.80803,2474.1,2474.0,1.20772325]
["bitfinex-derivatives","ETHF0:USTF0",1747505058320,5.80803,2474.1,2474.0,1.20772325]
["bitfinex-derivatives","ETHF0:USTF0",1747505058520,5.80803,2474.1,2473.9,1.6143908]
["bitfinex-derivatives","ETHF0:USTF0",1747505058521,4.1002,2474.1,2473.4,3.14442325]
["bitfinex-derivatives","ETHF0:USTF0",1747505058717,0.8082,2473.6,2473.5,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1747505058916,0.8082,2473.6,2473.4,1.20772325]
["bitfinex-derivatives","ETHF0:USTF0",1747505058917,0.80823,2473.5,2473.4,1.20772325]
["bitfinex-derivatives","ETHF0:USTF0",1747505059117,3.52253,2473.5,2473.4,1.20772325]
["bitfinex-derivatives","ETHF0:USTF0",1747505059719,8.52253,2473.5,2473.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747505061521,7.7143,2473.5,2472.9,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747505061721,2.7143,2473.5,2472.9,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747505061919,2.40660485,2473.7,2473.0,4.48003354]
["bitfinex-derivatives","ETHF0:USTF0",1747505062120,2.40660485,2473.7,2473.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747505062322,2.40660485,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505062625,3.21478485,2473.7,2473.4,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1747505062820,0.80821,2473.6,2473.4,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1747505063219,0.80821,2473.6,2473.4,6.30795]
["bitfinex-derivatives","ETHF0:USTF0",1747505063718,0.80821,2473.6,2473.4,5.4997]
["bitfinex-derivatives","ETHF0:USTF0",1747505064230,0.80823,2473.5,2473.4,5.4997]
["bitfinex-derivatives","ETHF0:USTF0",1747505064419,0.80823,2473.5,2473.4,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1747505065119,0.80823,2473.5,2473.4,5.5441]
["bitfinex-derivatives","ETHF0:USTF0",1747505069830,0.80823,2473.5,2473.4,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1747505070131,4.01603,2473.5,2473.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505070928,5.39513,2473.5,2473.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505072132,0.80833,2473.2,2473.1,10.71035]
["bitfinex-derivatives","ETHF0:USTF0",1747505072332,0.80833,2473.2,2473.1,9.42895]
["bitfinex-derivatives","ETHF0:USTF0",1747505074128,6.60749,2473.5,2473.1,8.6206]
["bitfinex-derivatives","ETHF0:USTF0",1747505074335,0.80833,2473.2,2473.1,9.42894]
["bitfinex-derivatives","ETHF0:USTF0",1747505075034,0.80833,2473.2,2473.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747505075332,0.8083,2473.3,2473.2,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747505075533,0.80829,2473.4,2473.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1747505075831,0.8083,2473.3,2473.2,1.45201]
["bitfinex-derivatives","ETHF0:USTF0",1747505076531,0.8083,2473.3,2473.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1747505077227,0.8083,2473.3,2473.2,8.6087]
["bitfinex-derivatives","ETHF0:USTF0",1747505078437,0.8083,2473.3,2473.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1747505078734,0.80833,2473.2,2473.1,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747505079033,2.12413,2473.2,2473.1,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747505079234,2.12413,2473.2,2473.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747505082635,5.33193,2473.2,2473.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747505089242,5.33193,2473.2,2473.1,2.73019793]
["bitfinex-derivatives","ETHF0:USTF0",1747505089536,4.01613,2473.2,2473.1,3.53855793]
["bitfinex-derivatives","ETHF0:USTF0",1747505089740,4.01613,2473.2,2473.1,2.73019793]
["bitfinex-derivatives","ETHF0:USTF0",1747505090135,4.01613,2473.2,2473.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747505091140,5.33843,2473.2,2473.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747505091941,7.74503485,2473.2,2473.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747505094837,5.33843,2473.2,2473.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747505099948,0.80849,2472.7,2472.6,9.2872]
["bitfinex-derivatives","ETHF0:USTF0",1747505100147,5.22891,2472.9,2472.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1747505100439,0.80859,2472.4,2472.3,1.6143908]
["bitfinex-derivatives","ETHF0:USTF0",1747505100639,0.80862,2472.3,2472.2,1.6143908]
["bitfinex-derivatives","ETHF0:USTF0",1747505100841,1.44752,2472.3,2472.2,1.6143908]
["bitfinex-derivatives","ETHF0:USTF0",1747505101943,4.65532,2472.3,2472.2,1.6143908]
["bitfinex-derivatives","ETHF0:USTF0",1747505102145,5.34342,2472.3,2472.2,1.6143908]
["bitfinex-derivatives","ETHF0:USTF0",1747505103842,3.2078,2472.6,2472.2,16.6040008]
["bitfinex-derivatives","ETHF0:USTF0",1747505104047,3.21450754,2472.7,2472.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747505104340,3.21450754,2472.7,2472.6,9.46182]
["bitfinex-derivatives","ETHF0:USTF0",1747505104535,3.21450754,2472.7,2472.6,20.02622426]
["bitfinex-derivatives","ETHF0:USTF0",1747505104943,4.02299754,2472.7,2472.6,19.21770426]
["bitfinex-derivatives","ETHF0:USTF0",1747505105243,4.02299754,2472.7,2472.6,10.72162]
["bitfinex-derivatives","ETHF0:USTF0",1747505105244,3.21450754,2472.7,2472.6,10.72162]
["bitfinex-derivatives","ETHF0:USTF0",1747505106947,0.80849,2472.7,2472.6,10.72162]
["bitfinex-derivatives","ETHF0:USTF0",1747505107133,4.4698,2473.2,2472.6,14.9131]
["bitfinex-derivatives","ETHF0:USTF0",1747505107134,3.2078,2473.2,2472.6,14.9131]
["bitfinex-derivatives","ETHF0:USTF0",1747505107334,3.7613624,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505107545,2.4169624,2473.3,2473.2,4.01613]
["bitfinex-derivatives","ETHF0:USTF0",1747505107945,2.4169624,2473.3,2473.2,14.76870227]
["bitfinex-derivatives","ETHF0:USTF0",1747505108748,2.4169624,2473.3,2473.2,16.71690227]
["bitfinex-derivatives","ETHF0:USTF0",1747505109151,1.33709851,2473.4,2473.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747505109350,1.33709851,2473.4,2473.3,10.106]
["bitfinex-derivatives","ETHF0:USTF0",1747505109651,1.33709851,2473.4,2473.3,19.45432049]
["bitfinex-derivatives","ETHF0:USTF0",1747505110246,1.33709851,2473.4,2473.3,22.38032049]
["bitfinex-derivatives","ETHF0:USTF0",1747505110449,0.80816,2473.8,2473.7,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747505110751,0.80813,2473.8,2473.7,12.46850319]
["bitfinex-derivatives","ETHF0:USTF0",1747505111050,0.80823,2473.5,2473.4,7.965]
["bitfinex-derivatives","ETHF0:USTF0",1747505111244,0.80826,2473.4,2473.3,1.07685164]
["bitfinex-derivatives","ETHF0:USTF0",1747505111448,2.14086,2473.4,2473.3,1.07685164]
["bitfinex-derivatives","ETHF0:USTF0",1747505113149,0.8083,2473.3,2473.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747505113345,2.0862,2473.3,2473.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747505114044,0.80837,2473.1,2473.0,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1747505114345,0.80834,2473.2,2473.0,10.04249]
["bitfinex-derivatives","ETHF0:USTF0",1747505114549,5.6247624,2473.8,2473.1,2.02091]
["bitfinex-derivatives","ETHF0:USTF0",1747505114850,0.80817,2473.7,2473.6,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747505115050,4.5030124,2473.8,2473.7,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747505115252,4.5030124,2473.8,2473.7,2.12967]
["bitfinex-derivatives","ETHF0:USTF0",1747505115552,2.08605,2473.8,2473.7,2.12967]
["bitfinex-derivatives","ETHF0:USTF0",1747505117053,2.08605,2473.8,2473.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747505117552,2.08605,2473.8,2473.7,2.12967]
["bitfinex-derivatives","ETHF0:USTF0",1747505117854,2.08603,2473.8,2473.7,2.12967]
["bitfinex-derivatives","ETHF0:USTF0",1747505118555,1.2779,2473.8,2473.7,2.12967]
["bitfinex-derivatives","ETHF0:USTF0",1747505119455,2.08603,2473.8,2473.7,2.12967]
["bitfinex-derivatives","ETHF0:USTF0",1747505119958,0.80817,2473.7,2473.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505120147,0.8082,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505120346,2.1444,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505120653,3.5251,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505122549,1.3807,2473.6,2473.5,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1747505122960,2.1889,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505123450,0.80823,2473.5,2473.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747505123653,0.80826,2473.4,2473.3,8.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747505123949,0.8083,2473.3,2473.2,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747505124143,1.2857,2473.5,2473.1,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747505124144,0.80833,2473.2,2473.1,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747505124350,0.80833,2473.2,2473.1,14.0968]
["bitfinex-derivatives","ETHF0:USTF0",1747505124351,2.15153,2473.2,2473.1,14.0968]
["bitfinex-derivatives","ETHF0:USTF0",1747505125046,2.15153,2473.2,2473.1,11.69736]
["bitfinex-derivatives","ETHF0:USTF0",1747505125246,2.15153,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747505125452,2.15153,2473.2,2473.1,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1747505126853,0.6456,2473.4,2473.1,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1747505127060,0.80829,2473.4,2473.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1747505127254,0.80829,2473.4,2473.2,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1747505127453,0.80829,2473.4,2473.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747505128158,0.8083,2473.3,2473.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1747505128463,2.1151,2473.3,2473.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1747505128657,1.3068,2473.3,2473.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1747505128862,0.80833,2473.2,2473.1,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1747505129064,1.49133,2473.2,2473.1,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1747505130762,2.13953,2473.2,2473.1,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1747505131764,0.80836,2473.1,2473.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505131959,5.38646,2473.1,2473.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505132463,0.80843,2472.9,2472.8,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1747505132667,0.80852,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505132865,0.80852,2472.6,2472.5,11.1718]
["bitfinex-derivatives","ETHF0:USTF0",1747505133161,0.80852,2472.6,2472.5,14.0978]
["bitfinex-derivatives","ETHF0:USTF0",1747505133359,0.80852,2472.6,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505133564,0.80862,2472.3,2472.2,1.19889947]
["bitfinex-derivatives","ETHF0:USTF0",1747505133768,4.01642,2472.3,2472.2,1.19889947]
["bitfinex-derivatives","ETHF0:USTF0",1747505134462,0.80866,2472.2,2472.1,1.6143908]
["bitfinex-derivatives","ETHF0:USTF0",1747505134768,2.15266,2472.2,2472.1,1.6143908]
["bitfinex-derivatives","ETHF0:USTF0",1747505134967,7.15266,2472.2,2472.1,1.6143908]
["bitfinex-derivatives","ETHF0:USTF0",1747505135967,10.16066,2472.2,2472.1,1.6143908]
["bitfinex-derivatives","ETHF0:USTF0",1747505136360,2.15266,2472.2,2472.1,1.6143908]
["bitfinex-derivatives","ETHF0:USTF0",1747505136562,1.344,2472.2,2472.1,2.4230808]
["bitfinex-derivatives","ETHF0:USTF0",1747505136865,1.3616,2472.4,2472.2,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747505137069,1.3616,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747505137469,2.17019,2472.4,2472.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747505137766,4.5694,2472.4,2472.1,10.935]
["bitfinex-derivatives","ETHF0:USTF0",1747505137962,2.4169624,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747505138165,4.55160605,2472.7,2472.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747505138467,4.55160605,2472.7,2472.6,16.55151508]
["bitfinex-derivatives","ETHF0:USTF0",1747505138764,4.55160605,2472.7,2472.6,21.55151508]
["bitfinex-derivatives","ETHF0:USTF0",1747505140071,2.14558851,2472.7,2472.6,4.52619508]
["bitfinex-derivatives","ETHF0:USTF0",1747505140270,1.33709851,2472.7,2472.6,21.40471508]
["bitfinex-derivatives","ETHF0:USTF0",1747505140469,2.14558851,2472.7,2472.6,21.40471508]
["bitfinex-derivatives","ETHF0:USTF0",1747505140771,0.80849,2472.7,2472.6,21.40471508]
["bitfinex-derivatives","ETHF0:USTF0",1747505141470,2.15837,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747505141670,2.02087,2473.2,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747505141671,5.22842,2473.5,2472.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1747505141874,0.80837,2473.1,2473.0,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747505142172,0.80837,2473.1,2473.0,10.935]
["bitfinex-derivatives","ETHF0:USTF0",1747505142470,0.80837,2473.1,2473.0,11.74339]
["bitfinex-derivatives","ETHF0:USTF0",1747505142868,1.3499,2473.3,2473.0,10.935]
["bitfinex-derivatives","ETHF0:USTF0",1747505143062,4.01604,2473.5,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747505143263,1.3084,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747505143463,1.33709851,2473.8,2473.7,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747505143663,1.33709851,2473.8,2473.7,4.01596]
["bitfinex-derivatives","ETHF0:USTF0",1747505143867,1.33709851,2473.8,2473.7,8.58093987]
["bitfinex-derivatives","ETHF0:USTF0",1747505144173,3.21450754,2474.0,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747505144373,3.21450754,2474.0,2473.9,16.9271]
["bitfinex-derivatives","ETHF0:USTF0",1747505144574,3.21450754,2474.0,2473.9,26.49207987]
["bitfinex-derivatives","ETHF0:USTF0",1747505145273,3.21450754,2474.0,2473.9,29.41807987]
["bitfinex-derivatives","ETHF0:USTF0",1747505146670,1.67388931,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747505146978,1.67388931,2474.2,2474.1,8.60904099]
["bitfinex-derivatives","ETHF0:USTF0",1747505147364,1.67388931,2474.2,2474.1,24.71104099]
["bitfinex-derivatives","ETHF0:USTF0",1747505149170,2.11627,2474.6,2474.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747505149361,0.80787,2474.6,2474.5,8.8139]
["bitfinex-derivatives","ETHF0:USTF0",1747505149962,0.80787,2474.6,2474.5,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1747505150174,0.80787,2474.6,2474.5,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1747505150968,0.80787,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505151169,0.80787,2474.6,2474.0,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1747505151170,0.80803,2474.1,2474.0,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1747505152578,0.8081,2473.9,2473.8,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747505152780,0.8081,2473.9,2473.8,8.81411]
["bitfinex-derivatives","ETHF0:USTF0",1747505153178,0.8081,2473.9,2473.8,11.74011]
["bitfinex-derivatives","ETHF0:USTF0",1747505153874,0.8081,2473.9,2473.8,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1747505154375,0.8081,2473.9,2473.8,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1747505154676,0.8081,2473.9,2473.8,8.81413]
["bitfinex-derivatives","ETHF0:USTF0",1747505154880,4.5536,2474.1,2473.8,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1747505155179,4.5536,2474.1,2474.0,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747505155375,0.80807,2474.0,2473.9,2.08638]
["bitfinex-derivatives","ETHF0:USTF0",1747505155567,2.08967,2474.0,2473.9,2.08638]
["bitfinex-derivatives","ETHF0:USTF0",1747505155767,0.8081,2473.9,2473.8,11.012]
["bitfinex-derivatives","ETHF0:USTF0",1747505155972,1.2816,2474.0,2473.9,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1747505155973,2.08968,2474.0,2473.9,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1747505156770,2.08968,2474.0,2473.9,8.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747505156972,0.8081,2473.9,2473.8,11.81311]
["bitfinex-derivatives","ETHF0:USTF0",1747505157172,0.8081,2473.9,2473.8,19.81811]
["bitfinex-derivatives","ETHF0:USTF0",1747505159178,2.08969,2474.0,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747505159370,1.3279,2474.5,2474.4,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747505159575,2.01938,2475.0,2474.4,11.2128]
["bitfinex-derivatives","ETHF0:USTF0",1747505159773,0.8078,2474.9,2474.8,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1747505159980,0.80782,2474.8,2474.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747505160278,0.80782,2474.8,2474.7,8.8128]
["bitfinex-derivatives","ETHF0:USTF0",1747505160877,0.80782,2474.8,2474.7,10.1437]
["bitfinex-derivatives","ETHF0:USTF0",1747505161076,2.19059,2474.9,2474.8,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747505161280,2.19059,2474.9,2474.8,4.01561]
["bitfinex-derivatives","ETHF0:USTF0",1747505161281,1.3828,2474.9,2474.8,4.01561]
["bitfinex-derivatives","ETHF0:USTF0",1747505161481,1.3828,2474.9,2474.8,5.34651]
["bitfinex-derivatives","ETHF0:USTF0",1747505161880,1.3828,2474.9,2474.8,2.13871]
["bitfinex-derivatives","ETHF0:USTF0",1747505162076,2.19057,2474.9,2474.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747505162278,1.3828,2474.9,2474.8,2.13871]
["bitfinex-derivatives","ETHF0:USTF0",1747505162475,2.19057,2474.9,2474.8,5.34651]
["bitfinex-derivatives","ETHF0:USTF0",1747505163087,1.3828,2474.9,2474.8,5.34651]
["bitfinex-derivatives","ETHF0:USTF0",1747505163382,4.88168931,2475.5,2475.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747505163576,4.88168931,2475.5,2475.2,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1747505163770,0.80764,2475.3,2475.2,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1747505164274,0.80764,2475.3,2475.2,8.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747505164981,1.2717,2475.4,2475.2,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1747505165276,0.80768,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505165575,1.2717,2475.1,2475.0,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747505165782,2.926,2475.4,2475.3,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747505165983,4.1977,2475.4,2475.3,8.90164]
["bitfinex-derivatives","ETHF0:USTF0",1747505166178,2.07931,2475.4,2475.3,11.82764]
["bitfinex-derivatives","ETHF0:USTF0",1747505166375,1.2717,2475.4,2475.3,11.82764]
["bitfinex-derivatives","ETHF0:USTF0",1747505166679,2.07931,2475.4,2475.3,11.82764]
["bitfinex-derivatives","ETHF0:USTF0",1747505167183,2.07931,2475.4,2475.3,8.90164]
["bitfinex-derivatives","ETHF0:USTF0",1747505167681,2.07931,2475.4,2475.3,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1747505168378,2.07931,2475.4,2475.3,8.90064]
["bitfinex-derivatives","ETHF0:USTF0",1747505168584,1.2717,2475.4,2475.3,8.90064]
["bitfinex-derivatives","ETHF0:USTF0",1747505169285,1.2717,2475.4,2475.3,11.82664]
["bitfinex-derivatives","ETHF0:USTF0",1747505169682,3.2078,2476.3,2475.3,16.019]
["bitfinex-derivatives","ETHF0:USTF0",1747505169884,1.3479,2475.9,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747505170080,0.6692,2476.2,2476.1,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747505170579,0.6692,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505170785,1.47655,2476.2,2476.1,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1747505171177,0.8074,2476.1,2476.0,8.89939]
["bitfinex-derivatives","ETHF0:USTF0",1747505171376,2.1553,2476.1,2476.0,8.89939]
["bitfinex-derivatives","ETHF0:USTF0",1747505171786,2.15528,2476.1,2476.0,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1747505172287,0.80748,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505172589,0.80748,2475.8,2475.3,1.07827196]
["bitfinex-derivatives","ETHF0:USTF0",1747505172590,0.80761,2475.4,2475.3,1.07827196]
["bitfinex-derivatives","ETHF0:USTF0",1747505172775,1.3479,2475.7,2475.2,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1747505173086,0.80762,2475.4,2475.3,5.45112097]
["bitfinex-derivatives","ETHF0:USTF0",1747505173280,0.8076,2475.5,2475.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747505173481,1.3479,2475.7,2475.4,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1747505173781,1.3479,2475.7,2475.6,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747505173982,3.2078,2476.1,2475.6,8.89855]
["bitfinex-derivatives","ETHF0:USTF0",1747505174194,0.80743,2476.0,2475.9,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747505174393,2.16043,2476.0,2475.9,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747505174685,2.01811,2476.6,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505174879,0.80736,2476.2,2476.1,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747505175884,0.80738,2476.1,2476.0,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1747505176081,0.80741,2476.0,2475.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747505176287,2.17421,2476.0,2475.9,8.89745]
["bitfinex-derivatives","ETHF0:USTF0",1747505176785,2.17421,2476.0,2475.9,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1747505177087,0.80748,2475.8,2475.7,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1747505177288,0.80748,2475.8,2475.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747505177488,1.3668,2476.0,2475.7,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1747505177692,1.3668,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505177693,0.80754,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505177986,0.80761,2475.4,2475.3,1.08107209]
["bitfinex-derivatives","ETHF0:USTF0",1747505178787,2.17441,2475.4,2475.3,1.08107209]
["bitfinex-derivatives","ETHF0:USTF0",1747505178989,0.80768,2475.2,2475.1,0.20906]
["bitfinex-derivatives","ETHF0:USTF0",1747505179989,2.19248,2475.2,2475.1,0.20906]
["bitfinex-derivatives","ETHF0:USTF0",1747505180189,2.86498,2475.2,2475.1,0.20906]
["bitfinex-derivatives","ETHF0:USTF0",1747505180594,3.2078,2475.3,2475.1,0.20906]
["bitfinex-derivatives","ETHF0:USTF0",1747505180886,3.2078,2475.6,2475.5,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747505181083,4.01536,2475.6,2475.4,9.02359]
["bitfinex-derivatives","ETHF0:USTF0",1747505181282,4.01536,2475.6,2475.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747505181490,4.01536,2475.6,2475.5,5.76865223]
["bitfinex-derivatives","ETHF0:USTF0",1747505181686,0.6945,2475.7,2475.6,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747505181892,0.80751,2475.7,2475.6,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1747505182588,0.80754,2475.6,2475.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747505182790,5.1397,2475.6,2475.5,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1747505182990,5.94724,2475.6,2475.5,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1747505183190,2.73944,2475.6,2475.5,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1747505184091,0.80762,2475.4,2475.3,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747505184295,0.80762,2475.4,2475.3,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1747505184499,0.80762,2475.4,2475.3,8.89764]
["bitfinex-derivatives","ETHF0:USTF0",1747505184697,0.80762,2475.4,2475.3,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1747505185094,2.73945,2475.6,2475.4,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747505185291,1.9319,2475.6,2475.5,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1747505185796,1.275,2475.6,2475.5,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1747505185994,2.08254,2475.6,2475.5,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1747505186198,1.275,2475.6,2475.5,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1747505186498,0.80764,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505186702,1.343,2475.5,2475.2,19.5158]
["bitfinex-derivatives","ETHF0:USTF0",1747505186894,1.2807,2475.4,2475.3,2.10462]
["bitfinex-derivatives","ETHF0:USTF0",1747505187293,2.08832,2475.4,2475.3,2.10462]
["bitfinex-derivatives","ETHF0:USTF0",1747505187494,2.08832,2475.4,2475.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1747505187696,2.08832,2475.4,2475.3,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1747505187993,2.08832,2475.4,2475.3,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1747505188194,0.80764,2475.3,2475.2,11.4198]
["bitfinex-derivatives","ETHF0:USTF0",1747505188498,0.80763,2475.4,2475.3,5.29950804]
["bitfinex-derivatives","ETHF0:USTF0",1747505188698,0.80763,2475.4,2475.3,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1747505188901,0.80764,2475.3,2475.2,19.5098]
["bitfinex-derivatives","ETHF0:USTF0",1747505189097,0.80764,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505189305,0.80764,2475.3,2475.2,11.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747505189802,1.48474,2475.3,2475.2,11.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747505190093,1.48474,2475.3,2475.2,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1747505190697,0.80768,2475.2,2475.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747505190892,2.81338,2475.2,2475.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747505191093,10.73938,2475.2,2475.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747505191592,5.73938,2475.2,2475.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747505192196,2.81338,2475.2,2475.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747505194104,18.96338,2475.2,2475.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747505195405,4.9317,2475.2,2474.5,2.01975]
["bitfinex-derivatives","ETHF0:USTF0",1747505195601,3.2078,2475.0,2474.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747505196305,0.80774,2475.0,2474.9,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1747505198606,2.0057,2475.2,2474.9,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1747505198809,1.3485,2475.2,2474.9,6.39984142]
["bitfinex-derivatives","ETHF0:USTF0",1747505198998,0.80772,2475.1,2475.0,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1747505199196,0.80772,2475.1,2475.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747505200802,0.80771,2475.1,2475.0,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1747505202010,2.15619,2475.2,2474.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747505202308,0.80771,2475.1,2475.0,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747505202508,0.80771,2475.1,2475.0,2.12032]
["bitfinex-derivatives","ETHF0:USTF0",1747505203007,0.80771,2475.1,2475.0,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747505203404,0.80781,2474.8,2474.7,11.4538]
["bitfinex-derivatives","ETHF0:USTF0",1747505203611,0.80781,2474.8,2474.7,12.7245]
["bitfinex-derivatives","ETHF0:USTF0",1747505203908,0.80781,2474.8,2474.7,4.39348067]
["bitfinex-derivatives","ETHF0:USTF0",1747505204204,0.8079,2474.5,2474.4,1.20071017]
["bitfinex-derivatives","ETHF0:USTF0",1747505204407,4.0157,2474.5,2474.4,0.35812017]
["bitfinex-derivatives","ETHF0:USTF0",1747505204997,17.2817,2474.5,2474.2,1.6143908]
["bitfinex-derivatives","ETHF0:USTF0",1747505205203,0.80807,2474.0,2473.9,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1747505205404,4.01587,2474.0,2473.9,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1747505206010,4.01587,2474.0,2473.7,2.09284]
["bitfinex-derivatives","ETHF0:USTF0",1747505206206,3.2078,2474.0,2473.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747505206411,1.9442,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747505206613,1.9442,2474.2,2474.0,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1747505206911,5.152,2474.2,2473.8,9.1647761]
["bitfinex-derivatives","ETHF0:USTF0",1747505207107,0.8081,2473.9,2473.8,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1747505207812,8.27,2474.5,2473.8,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1747505207813,2.01972,2474.6,2473.8,12.58105685]
["bitfinex-derivatives","ETHF0:USTF0",1747505208013,1.3744,2474.4,2473.9,1.48627]
["bitfinex-derivatives","ETHF0:USTF0",1747505208204,0.80803,2474.2,2474.0,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747505208407,0.80803,2474.2,2474.0,6.46132685]
["bitfinex-derivatives","ETHF0:USTF0",1747505209115,0.80803,2474.1,2474.0,8.57925685]
["bitfinex-derivatives","ETHF0:USTF0",1747505209618,0.80799,2474.3,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747505209808,1.3744,2474.4,2474.0,8.57925685]
["bitfinex-derivatives","ETHF0:USTF0",1747505209809,0.80803,2474.1,2474.0,8.57925685]
["bitfinex-derivatives","ETHF0:USTF0",1747505210005,0.80803,2474.1,2474.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505210217,0.80803,2474.1,2473.5,10.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747505210218,0.80817,2473.7,2473.5,10.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747505210414,0.80817,2473.7,2473.6,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1747505211411,0.8082,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505211616,1.3473,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505211816,1.3473,2473.6,2473.5,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1747505212016,1.3473,2473.6,2473.5,5.06753]
["bitfinex-derivatives","ETHF0:USTF0",1747505212218,1.3473,2473.6,2473.5,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1747505212620,0.80818,2473.7,2473.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747505212812,1.3459,2473.9,2473.5,6.36438247]
["bitfinex-derivatives","ETHF0:USTF0",1747505213517,1.3459,2473.9,2473.6,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747505213724,0.80813,2473.8,2473.6,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747505214021,2.15407,2473.7,2473.6,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747505214412,1.3459,2473.7,2473.6,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747505214715,0.6436,2474.0,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747505215115,1.3459,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747505215518,2.1539,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747505216626,0.80803,2474.1,2473.9,2.19638]
["bitfinex-derivatives","ETHF0:USTF0",1747505216925,2.19393,2474.1,2474.0,4.36516576]
["bitfinex-derivatives","ETHF0:USTF0",1747505217120,2.19393,2474.1,2474.0,7.29116576]
["bitfinex-derivatives","ETHF0:USTF0",1747505217333,2.19393,2474.1,2474.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505218223,0.80807,2474.0,2473.9,9.04308]
["bitfinex-derivatives","ETHF0:USTF0",1747505218527,0.80807,2474.0,2473.9,13.30241771]
["bitfinex-derivatives","ETHF0:USTF0",1747505218827,1.3859,2474.1,2474.0,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747505219027,1.3859,2474.1,2474.0,2.19717]
["bitfinex-derivatives","ETHF0:USTF0",1747505219221,1.3859,2474.1,2474.0,5.12317]
["bitfinex-derivatives","ETHF0:USTF0",1747505219834,0.80802,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747505220023,0.80803,2474.1,2474.0,5.12316]
["bitfinex-derivatives","ETHF0:USTF0",1747505220330,0.80803,2474.1,2474.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505220520,2.02044,2473.7,2473.1,4.8221908]
["bitfinex-derivatives","ETHF0:USTF0",1747505220724,0.80833,2473.2,2473.1,1.6143908]
["bitfinex-derivatives","ETHF0:USTF0",1747505221326,4.01613,2473.2,2473.1,1.6143908]
["bitfinex-derivatives","ETHF0:USTF0",1747505221721,0.80846,2472.8,2472.7,3.19554215]
["bitfinex-derivatives","ETHF0:USTF0",1747505221924,0.80846,2472.8,2472.7,1.51914523]
["bitfinex-derivatives","ETHF0:USTF0",1747505222127,0.80872,2472.0,2471.9,1.60571869]
["bitfinex-derivatives","ETHF0:USTF0",1747505223030,2.14042,2472.0,2471.9,1.60571869]
["bitfinex-derivatives","ETHF0:USTF0",1747505223330,7.14042,2472.0,2471.9,1.60571869]
["bitfinex-derivatives","ETHF0:USTF0",1747505224529,7.14042,2472.0,2471.9,1.69451662]
["bitfinex-derivatives","ETHF0:USTF0",1747505224728,2.14042,2472.0,2471.9,1.69451662]
["bitfinex-derivatives","ETHF0:USTF0",1747505225129,2.14042,2472.0,2471.9,4.62051662]
["bitfinex-derivatives","ETHF0:USTF0",1747505225433,2.14042,2472.0,2471.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747505227636,0.809,2471.2,2470.7,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1747505227937,4.01678,2471.3,2471.0,2.12764]
["bitfinex-derivatives","ETHF0:USTF0",1747505228129,4.01678,2471.3,2471.0,5.05364]
["bitfinex-derivatives","ETHF0:USTF0",1747505228328,3.2078,2471.3,2471.0,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1747505228530,9.0465,2471.6,2471.0,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1747505228822,0.80889,2471.5,2471.3,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1747505229329,0.6505,2471.6,2471.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747505229634,0.80896,2471.3,2471.1,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747505229835,0.80896,2471.3,2471.1,2.12761]
["bitfinex-derivatives","ETHF0:USTF0",1747505230137,0.80896,2471.3,2471.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747505231125,0.80894,2471.4,2471.2,2.12757]
["bitfinex-derivatives","ETHF0:USTF0",1747505231325,1.3908,2471.3,2471.2,2.12757]
["bitfinex-derivatives","ETHF0:USTF0",1747505231523,1.3908,2471.3,2471.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505231722,0.80898,2471.2,2471.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505231936,1.3908,2471.3,2471.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505232134,0.80898,2471.2,2471.1,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1747505232436,0.80898,2471.2,2471.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747505232832,0.80901,2471.2,2471.0,11.296]
["bitfinex-derivatives","ETHF0:USTF0",1747505233033,1.3908,2471.1,2471.0,13.35804]
["bitfinex-derivatives","ETHF0:USTF0",1747505233234,1.3908,2471.1,2471.0,13.35805]
["bitfinex-derivatives","ETHF0:USTF0",1747505233626,1.3908,2471.1,2471.0,12.549]
["bitfinex-derivatives","ETHF0:USTF0",1747505233827,3.8583,2471.6,2471.0,15.7568]
["bitfinex-derivatives","ETHF0:USTF0",1747505234026,0.80894,2471.4,2471.2,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747505234230,0.80894,2471.4,2471.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747505235135,0.80894,2471.4,2471.3,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1747505236231,0.80894,2471.4,2471.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505237639,3.2078,2471.6,2471.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505237840,1.2794,2471.8,2471.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747505238032,0.80888,2471.5,2471.4,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1747505238334,0.80888,2471.5,2471.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505239239,0.80892,2471.4,2471.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505239438,5.29612,2471.4,2471.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505239939,2.08832,2471.4,2471.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505240639,4.80855992,2472.5,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747505240838,1.303,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747505241039,4.80855992,2472.5,2472.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747505241339,4.80855992,2472.5,2472.4,2.13059]
["bitfinex-derivatives","ETHF0:USTF0",1747505241637,4.80855992,2472.5,2472.4,9.61422714]
["bitfinex-derivatives","ETHF0:USTF0",1747505241638,1.60075992,2472.5,2472.4,9.61422714]
["bitfinex-derivatives","ETHF0:USTF0",1747505241835,1.60075992,2472.5,2472.4,6.95503714]
["bitfinex-derivatives","ETHF0:USTF0",1747505242041,1.60075992,2472.5,2472.4,7.76362714]
["bitfinex-derivatives","ETHF0:USTF0",1747505242338,1.60075992,2472.5,2472.4,10.68962714]
["bitfinex-derivatives","ETHF0:USTF0",1747505242639,2.11148,2472.8,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747505242935,0.8085,2472.7,2472.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747505243635,4.01622,2473.0,2472.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747505243829,44.39824992,2473.7,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505243830,0.6816,2473.4,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505244138,0.80826,2473.4,2473.2,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747505244335,0.80826,2473.4,2473.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747505244537,1.3551,2473.6,2473.1,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1747505244538,0.80833,2473.2,2473.1,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1747505244731,1.3551,2473.3,2473.1,14.21079137]
["bitfinex-derivatives","ETHF0:USTF0",1747505244929,3.2078,2473.6,2473.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747505245135,1.60075992,2473.7,2473.2,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1747505245435,0.8083,2473.3,2473.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747505245744,0.80833,2473.2,2473.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505245939,10.35163,2473.2,2473.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505246136,0.80862,2472.3,2472.2,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1747505246333,0.80866,2472.2,2472.1,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747505246637,1.3355,2472.2,2471.8,5.6934954]
["bitfinex-derivatives","ETHF0:USTF0",1747505246944,2.14417,2472.2,2471.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747505247243,0.8087,2472.1,2471.9,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1747505247438,0.80872,2472.0,2471.9,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1747505247640,0.80872,2472.0,2471.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505248029,1.3355,2472.2,2471.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505248238,3.2078,2472.7,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505248438,0.80864,2472.3,2472.0,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1747505248641,0.80864,2472.3,2472.2,4.39054281]
["bitfinex-derivatives","ETHF0:USTF0",1747505248842,0.80864,2472.3,2472.1,4.39054281]
["bitfinex-derivatives","ETHF0:USTF0",1747505249141,0.80866,2472.2,2472.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505249344,2.17936,2472.2,2472.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505249542,2.17936,2472.2,2472.1,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747505249739,2.17936,2472.2,2472.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505250137,2.17936,2472.2,2472.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747505250845,0.80866,2472.2,2472.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747505251343,0.80869,2472.1,2472.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505251843,0.80869,2472.1,2472.0,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747505254642,1.60075992,2472.6,2472.0,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747505254840,1.60075992,2472.6,2472.1,14.31963]
["bitfinex-derivatives","ETHF0:USTF0",1747505255144,1.60075992,2472.6,2472.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747505255340,1.60075992,2472.6,2472.5,9.28856]
["bitfinex-derivatives","ETHF0:USTF0",1747505255543,3.2078,2473.6,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747505255734,3.2078,2473.6,2472.9,20.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747505255939,0.8083,2473.3,2473.2,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747505256444,3.2078,2473.6,2473.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505256643,0.80828,2473.4,2473.2,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1747505256840,0.80828,2473.4,2473.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747505257048,0.80828,2473.4,2473.3,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1747505257342,0.80828,2473.4,2473.3,12.713]
["bitfinex-derivatives","ETHF0:USTF0",1747505257750,3.2078,2473.6,2473.3,12.713]
["bitfinex-derivatives","ETHF0:USTF0",1747505258249,2.08515,2473.5,2473.3,13.52127]
["bitfinex-derivatives","ETHF0:USTF0",1747505258648,0.80826,2473.4,2473.3,13.52127]
["bitfinex-derivatives","ETHF0:USTF0",1747505258852,1.2769,2473.5,2473.3,13.52127]
["bitfinex-derivatives","ETHF0:USTF0",1747505259342,0.80826,2473.4,2473.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505259936,0.80849,2472.7,2472.6,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1747505260746,0.80856,2472.5,2472.4,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1747505260944,0.80859,2472.4,2472.3,1.60409903]
["bitfinex-derivatives","ETHF0:USTF0",1747505261139,2.15559,2472.4,2472.3,1.60409903]
["bitfinex-derivatives","ETHF0:USTF0",1747505261349,0.80858,2472.5,2472.3,2.41268903]
["bitfinex-derivatives","ETHF0:USTF0",1747505261649,0.80856,2472.5,2472.3,16.15170135]
["bitfinex-derivatives","ETHF0:USTF0",1747505261846,0.80854,2472.6,2472.3,16.15170135]
["bitfinex-derivatives","ETHF0:USTF0",1747505262045,3.3682,2472.8,2472.3,7.66470135]
["bitfinex-derivatives","ETHF0:USTF0",1747505262247,1.347,2472.8,2472.4,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1747505262447,0.80849,2472.7,2472.5,2.17833]
["bitfinex-derivatives","ETHF0:USTF0",1747505262748,0.80849,2472.7,2472.5,6.52863773]
["bitfinex-derivatives","ETHF0:USTF0",1747505262955,0.80852,2472.6,2472.5,5.72010773]
["bitfinex-derivatives","ETHF0:USTF0",1747505263251,0.80852,2472.6,2472.5,8.64610773]
["bitfinex-derivatives","ETHF0:USTF0",1747505263441,0.80852,2472.6,2472.5,17.11310773]
["bitfinex-derivatives","ETHF0:USTF0",1747505263642,1.347,2472.8,2472.5,17.11310773]
["bitfinex-derivatives","ETHF0:USTF0",1747505263847,0.80852,2472.6,2472.5,17.11310773]
["bitfinex-derivatives","ETHF0:USTF0",1747505264246,1.347,2472.8,2472.5,17.11310773]
["bitfinex-derivatives","ETHF0:USTF0",1747505264547,3.2078,2472.9,2472.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747505264849,0.80846,2472.8,2472.7,5.95942358]
["bitfinex-derivatives","ETHF0:USTF0",1747505265251,0.80846,2472.8,2472.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1747505267447,1.2803,2473.1,2472.7,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1747505267648,1.2803,2473.1,2472.7,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1747505267853,2.08867,2473.1,2472.9,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747505268254,2.08867,2473.1,2473.0,2.09049]
["bitfinex-derivatives","ETHF0:USTF0",1747505268556,3.2078,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747505268747,0.80829,2473.4,2473.2,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747505268950,3.2078,2473.7,2473.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747505269553,4.01597,2473.7,2473.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747505269752,4.01597,2473.7,2473.6,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1747505270252,4.01597,2473.7,2473.6,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747505270455,4.01597,2473.7,2473.6,9.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747505271658,4.01597,2473.7,2473.6,10.5563]
["bitfinex-derivatives","ETHF0:USTF0",1747505272254,4.01597,2473.7,2473.6,9.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747505273864,4.01597,2473.7,2473.6,10.5563]
["bitfinex-derivatives","ETHF0:USTF0",1747505274563,0.80817,2473.7,2473.6,9.7481]
["bitfinex-derivatives","ETHF0:USTF0",1747505274950,0.80826,2473.4,2473.3,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1747505275155,2.12023,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747505275560,0.80825,2473.5,2473.4,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747505275761,0.80826,2473.4,2473.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505275962,2.12026,2473.4,2473.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505276449,7.12026,2473.4,2473.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505276655,0.80841,2473.0,2472.8,1.20206482]
["bitfinex-derivatives","ETHF0:USTF0",1747505276861,0.80841,2473.0,2472.9,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747505277257,0.80839,2473.0,2472.9,2.27161793]
["bitfinex-derivatives","ETHF0:USTF0",1747505277458,0.80839,2473.0,2472.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747505277459,4.01619,2473.0,2472.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747505278154,0.80862,2472.3,2472.1,1.60409903]
["bitfinex-derivatives","ETHF0:USTF0",1747505278759,2.76122,2472.3,2472.1,1.60409903]
["bitfinex-derivatives","ETHF0:USTF0",1747505280058,0.80871,2472.1,2471.8,13.85596]
["bitfinex-derivatives","ETHF0:USTF0",1747505280262,0.6372,2472.3,2471.8,13.0472]
["bitfinex-derivatives","ETHF0:USTF0",1747505280454,2.40788121,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747505280857,2.40788121,2472.8,2472.7,5.3279372]
["bitfinex-derivatives","ETHF0:USTF0",1747505281057,2.40788121,2472.8,2472.7,6.6068372]
["bitfinex-derivatives","ETHF0:USTF0",1747505281354,2.40788121,2472.8,2472.7,2.08739]
["bitfinex-derivatives","ETHF0:USTF0",1747505282853,2.10346,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747505282854,2.10344,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747505283168,0.80841,2473.0,2472.8,9.44276912]
["bitfinex-derivatives","ETHF0:USTF0",1747505283359,3.2078,2473.1,2473.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747505283565,5.61568121,2473.4,2473.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747505284368,6.42394121,2473.4,2473.3,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1747505284669,6.42394121,2473.4,2473.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505285560,4.01606,2473.4,2473.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505285757,0.80826,2473.4,2473.3,11.417]
["bitfinex-derivatives","ETHF0:USTF0",1747505286067,3.7390553,2473.9,2473.6,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747505286364,4.48530121,2473.9,2473.8,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747505286755,4.48530121,2473.9,2473.8,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747505287267,4.48530121,2473.9,2473.8,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1747505287869,4.48530121,2473.9,2473.8,5.00123]
["bitfinex-derivatives","ETHF0:USTF0",1747505288061,2.40788121,2473.9,2473.8,5.00123]
["bitfinex-derivatives","ETHF0:USTF0",1747505288565,2.40788121,2473.9,2473.8,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1747505288764,0.8081,2473.9,2473.8,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1747505289161,1.9019,2474.1,2474.0,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747505289362,2.40788121,2474.4,2474.3,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747505289562,2.40788121,2474.4,2474.2,9.29798]
["bitfinex-derivatives","ETHF0:USTF0",1747505289765,3.21582121,2474.4,2474.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747505290064,0.808,2474.2,2474.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1747505290363,2.40788121,2474.4,2474.3,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747505290762,3.21582121,2474.4,2474.3,9.8383]
["bitfinex-derivatives","ETHF0:USTF0",1747505291069,4.50222121,2474.4,2474.3,9.8383]
["bitfinex-derivatives","ETHF0:USTF0",1747505291263,2.09434,2474.4,2474.3,9.8383]
["bitfinex-derivatives","ETHF0:USTF0",1747505291764,2.09434,2474.4,2474.3,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1747505292066,0.80802,2474.2,2474.0,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1747505292268,0.80802,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747505292971,1.2864,2474.4,2474.3,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747505293157,2.09434,2474.4,2474.3,12.22297]
["bitfinex-derivatives","ETHF0:USTF0",1747505293361,2.09434,2474.4,2474.3,11.415]
["bitfinex-derivatives","ETHF0:USTF0",1747505293858,2.09434,2474.4,2474.3,12.7699]
["bitfinex-derivatives","ETHF0:USTF0",1747505294168,2.09434,2474.4,2474.3,9.8439]
["bitfinex-derivatives","ETHF0:USTF0",1747505294371,0.80803,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505294869,0.80807,2474.0,2473.9,9.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747505295168,0.80807,2474.0,2473.9,12.2231]
["bitfinex-derivatives","ETHF0:USTF0",1747505295468,0.80807,2474.0,2473.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505295673,1.2968,2474.2,2473.9,3.73409]
["bitfinex-derivatives","ETHF0:USTF0",1747505295864,0.80807,2474.0,2473.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505296167,0.80813,2473.8,2473.7,9.29617]
["bitfinex-derivatives","ETHF0:USTF0",1747505296365,0.80813,2473.8,2473.7,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1747505296569,0.80813,2473.8,2473.5,9.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747505296570,0.8082,2473.6,2473.5,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1747505296763,0.80839,2473.0,2472.9,1.20206482]
["bitfinex-derivatives","ETHF0:USTF0",1747505297156,4.01618,2473.1,2472.9,1.20206482]
["bitfinex-derivatives","ETHF0:USTF0",1747505297360,3.8824,2473.5,2472.9,9.73606482]
["bitfinex-derivatives","ETHF0:USTF0",1747505297557,0.80836,2473.1,2473.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747505297777,0.80839,2473.0,2472.9,9.69006482]
["bitfinex-derivatives","ETHF0:USTF0",1747505297973,2.10689,2473.0,2472.9,1.20206482]
["bitfinex-derivatives","ETHF0:USTF0",1747505298169,2.10689,2473.0,2472.9,4.12806482]
["bitfinex-derivatives","ETHF0:USTF0",1747505298570,1.2985,2473.0,2472.9,4.12806482]
["bitfinex-derivatives","ETHF0:USTF0",1747505298763,1.2985,2473.0,2472.9,4.93649482]
["bitfinex-derivatives","ETHF0:USTF0",1747505298963,1.2985,2473.0,2472.9,4.12806482]
["bitfinex-derivatives","ETHF0:USTF0",1747505299275,3.2078,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747505299570,0.80833,2473.2,2473.1,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1747505299867,1.2985,2473.2,2472.8,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1747505300072,0.80839,2473.0,2472.9,18.3999]
["bitfinex-derivatives","ETHF0:USTF0",1747505300272,1.2985,2473.2,2472.9,18.3999]
["bitfinex-derivatives","ETHF0:USTF0",1747505300465,1.2985,2473.2,2472.9,1.44969793]
["bitfinex-derivatives","ETHF0:USTF0",1747505300672,1.2985,2473.2,2473.0,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1747505300968,2.10685,2473.2,2473.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747505301476,0.80836,2473.1,2473.0,11.415]
["bitfinex-derivatives","ETHF0:USTF0",1747505301667,2.17206,2473.1,2473.0,11.415]
["bitfinex-derivatives","ETHF0:USTF0",1747505301973,1.3637,2473.1,2473.0,11.415]
["bitfinex-derivatives","ETHF0:USTF0",1747505302168,0.80829,2473.4,2473.2,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747505302368,1.3637,2473.4,2473.0,17.88555988]
["bitfinex-derivatives","ETHF0:USTF0",1747505302569,3.2078,2473.5,2473.0,17.88555988]
["bitfinex-derivatives","ETHF0:USTF0",1747505302975,3.2078,2473.5,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747505303275,2.40788121,2473.7,2473.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747505304173,3.21605121,2473.7,2473.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747505305072,0.80817,2473.7,2473.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747505305873,0.8082,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505306775,5.8082,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505306975,7.8463,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505307175,0.80826,2473.4,2473.3,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1747505307771,0.80825,2473.5,2473.3,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1747505307968,1.50191,2473.6,2473.4,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747505308171,1.3444,2473.7,2473.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747505310276,3.9015,2474.0,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747505310879,5.2251,2474.0,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747505311381,3.2078,2474.0,2473.9,5.45299216]
["bitfinex-derivatives","ETHF0:USTF0",1747505311578,3.7390553,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747505311880,3.7390553,2474.2,2474.1,13.94192216]
["bitfinex-derivatives","ETHF0:USTF0",1747505312378,2.40788121,2474.2,2474.1,13.94192216]
["bitfinex-derivatives","ETHF0:USTF0",1747505312681,2.40788121,2474.2,2474.1,5.45292216]
["bitfinex-derivatives","ETHF0:USTF0",1747505312982,2.13159,2474.3,2474.1,13.94192216]
["bitfinex-derivatives","ETHF0:USTF0",1747505313176,2.13159,2474.3,2474.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1747505313177,0.80803,2474.1,2474.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1747505313377,0.80803,2474.1,2474.0,22.10007]
["bitfinex-derivatives","ETHF0:USTF0",1747505314282,0.80803,2474.2,2474.1,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1747505314580,2.13158,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747505314771,1.3236,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747505314972,1.3236,2474.3,2474.1,4.63575706]
["bitfinex-derivatives","ETHF0:USTF0",1747505315174,2.13158,2474.3,2474.1,4.63575706]
["bitfinex-derivatives","ETHF0:USTF0",1747505315369,2.13158,2474.3,2474.1,13.93177706]
["bitfinex-derivatives","ETHF0:USTF0",1747505315573,2.13158,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747505315774,0.6767,2474.5,2474.4,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747505315979,2.8022,2474.5,2474.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1747505316178,2.8022,2474.5,2474.4,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747505316376,2.8022,2474.5,2474.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1747505316377,1.9943,2474.5,2474.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1747505316575,0.80797,2474.3,2474.2,2.18859]
["bitfinex-derivatives","ETHF0:USTF0",1747505317181,0.80797,2474.3,2474.1,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1747505317182,0.808,2474.2,2474.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505317487,1.269,2474.2,2474.1,3.73403]
["bitfinex-derivatives","ETHF0:USTF0",1747505317985,2.077,2474.2,2474.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505318283,1.269,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747505318686,1.269,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505318885,0.8081,2473.9,2473.8,11.7378]
["bitfinex-derivatives","ETHF0:USTF0",1747505319087,0.80809,2474.0,2473.8,12.54592]
["bitfinex-derivatives","ETHF0:USTF0",1747505319284,1.3467,2473.9,2473.8,12.54592]
["bitfinex-derivatives","ETHF0:USTF0",1747505319484,3.2078,2474.3,2473.8,11.7378]
["bitfinex-derivatives","ETHF0:USTF0",1747505319786,1.3467,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747505320295,3.2078,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747505320590,2.0234,2474.5,2474.4,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747505321685,2.0234,2474.5,2474.3,2.17224]
["bitfinex-derivatives","ETHF0:USTF0",1747505321878,2.0234,2474.5,2474.4,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747505322083,5.61568121,2474.6,2474.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747505322390,2.40788121,2474.6,2474.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747505322689,2.40788121,2474.6,2474.5,14.42210729]
["bitfinex-derivatives","ETHF0:USTF0",1747505322891,1.33117409,2474.9,2474.5,13.61420729]
["bitfinex-derivatives","ETHF0:USTF0",1747505323092,0.80783,2474.8,2474.7,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747505323491,2.18063,2474.8,2474.7,4.47929724]
["bitfinex-derivatives","ETHF0:USTF0",1747505323689,1.3728,2474.8,2474.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1747505323994,2.01987,2474.4,2473.9,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1747505324198,0.808,2474.2,2474.0,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1747505324388,2.18079,2474.3,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747505324590,1.3728,2474.3,2474.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1747505324783,0.8081,2473.9,2473.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1747505324991,0.8081,2473.9,2473.8,9.1714]
["bitfinex-derivatives","ETHF0:USTF0",1747505325182,0.8081,2473.9,2473.8,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1747505325493,0.80813,2473.8,2473.7,46.50536482]
["bitfinex-derivatives","ETHF0:USTF0",1747505325795,0.80813,2473.8,2473.7,53.8323]
["bitfinex-derivatives","ETHF0:USTF0",1747505326699,0.80813,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505326888,0.8083,2473.3,2473.2,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1747505327088,0.80825,2473.5,2473.2,10.66641]
["bitfinex-derivatives","ETHF0:USTF0",1747505327284,4.4603,2473.4,2473.2,4.53675907]
["bitfinex-derivatives","ETHF0:USTF0",1747505327491,0.80833,2473.2,2473.1,4.12806482]
["bitfinex-derivatives","ETHF0:USTF0",1747505327692,0.80833,2473.2,2473.1,2.17170482]
["bitfinex-derivatives","ETHF0:USTF0",1747505327989,0.80836,2473.1,2473.0,1.60409903]
["bitfinex-derivatives","ETHF0:USTF0",1747505328194,8.19466,2473.1,2473.0,1.60409903]
["bitfinex-derivatives","ETHF0:USTF0",1747505328391,0.8084,2473.0,2472.4,9.8581]
["bitfinex-derivatives","ETHF0:USTF0",1747505328689,2.926,2473.1,2473.0,5.39036799]
["bitfinex-derivatives","ETHF0:USTF0",1747505328890,2.926,2473.1,2473.0,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1747505329094,2.40788121,2473.2,2473.0,11.456]
["bitfinex-derivatives","ETHF0:USTF0",1747505329396,2.40788121,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747505329588,2.40788121,2473.2,2473.0,18.46576456]
["bitfinex-derivatives","ETHF0:USTF0",1747505329589,2.40788121,2473.2,2473.0,14.0227]
["bitfinex-derivatives","ETHF0:USTF0",1747505329788,3.21623121,2473.2,2473.0,14.0227]
["bitfinex-derivatives","ETHF0:USTF0",1747505329984,1.2948,2473.1,2473.0,6.38988793]
["bitfinex-derivatives","ETHF0:USTF0",1747505330195,1.2948,2473.1,2473.0,14.11149793]
["bitfinex-derivatives","ETHF0:USTF0",1747505330493,2.10316,2473.1,2473.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747505330795,1.2948,2473.1,2473.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747505331297,2.10316,2473.1,2473.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747505331593,1.2948,2473.1,2473.0,5.18648793]
["bitfinex-derivatives","ETHF0:USTF0",1747505331793,3.2078,2473.4,2473.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747505332194,1.33117409,2473.5,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747505332390,2.13940409,2473.5,2473.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747505333195,1.33117409,2473.5,2473.4,3.73426]
["bitfinex-derivatives","ETHF0:USTF0",1747505333488,1.33117409,2473.5,2473.4,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747505333690,2.13940409,2473.5,2473.4,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747505333892,0.80823,2473.5,2473.4,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747505335391,0.80823,2473.5,2473.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505335591,17.60603,2473.5,2473.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505335794,18.24033,2473.5,2473.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505336187,0.80836,2473.1,2473.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747505336894,16.36096,2473.1,2473.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747505337087,19.28696,2473.1,2473.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747505338797,22.49827876,2473.1,2473.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747505340199,13.90127876,2473.1,2473.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747505340397,17.49027876,2473.1,2473.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747505341192,16.35296,2473.1,2473.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747505342896,11.29696,2473.1,2473.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747505343099,19.89696,2473.1,2473.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747505343295,2.926,2473.1,2473.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747505343499,2.926,2473.1,2473.0,10.19545543]
["bitfinex-derivatives","ETHF0:USTF0",1747505343802,4.07870781,2473.3,2473.2,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747505343998,4.07870781,2473.3,2473.1,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747505344194,4.07870781,2473.3,2473.1,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747505344396,4.07870781,2473.3,2473.2,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747505344792,4.07870781,2473.3,2473.1,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1747505344993,4.88703781,2473.3,2473.2,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1747505345205,0.80833,2473.2,2473.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505345403,2.08593,2473.2,2473.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505345806,10.29373,2473.2,2473.1,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1747505346100,0.80836,2473.1,2473.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747505346305,2.08596,2473.1,2473.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747505348001,7.08596,2473.1,2473.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747505349409,2.08596,2473.1,2473.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747505349607,10.72896,2473.1,2473.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747505350616,15.72896,2473.1,2473.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747505350916,10.72896,2473.1,2473.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747505351310,2.4048185,2473.3,2473.0,9.694285]
["bitfinex-derivatives","ETHF0:USTF0",1747505351616,2.4048185,2473.3,2473.2,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747505351816,4.55326797,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747505352117,4.55326797,2473.6,2473.5,11.63630707]
["bitfinex-derivatives","ETHF0:USTF0",1747505352315,4.55326797,2473.6,2473.5,16.63630707]
["bitfinex-derivatives","ETHF0:USTF0",1747505352511,3.21131876,2473.6,2473.5,17.89290707]
["bitfinex-derivatives","ETHF0:USTF0",1747505352913,3.2078,2474.0,2473.5,17.08467707]
["bitfinex-derivatives","ETHF0:USTF0",1747505353113,0.8081,2473.9,2473.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747505353317,4.01587,2474.0,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747505353617,0.80811,2473.9,2473.8,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747505354315,0.80813,2473.8,2473.7,4.96642676]
["bitfinex-derivatives","ETHF0:USTF0",1747505354516,0.80813,2473.8,2473.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1747505356215,3.2078,2474.0,2473.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1747505356422,0.8081,2473.9,2473.7,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747505356816,3.2078,2474.0,2473.7,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1747505357118,3.73401,2474.2,2473.9,4.01588]
["bitfinex-derivatives","ETHF0:USTF0",1747505357323,3.2078,2474.5,2474.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1747505357522,0.80803,2474.2,2474.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1747505357717,0.80803,2474.2,2474.0,1.48336]
["bitfinex-derivatives","ETHF0:USTF0",1747505358025,0.80803,2474.2,2474.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1747505359021,0.80803,2474.1,2474.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1747505360021,0.80807,2474.0,2473.9,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1747505360413,2.16715,2474.1,2473.9,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1747505360615,3.2078,2474.2,2473.9,12.95209364]
["bitfinex-derivatives","ETHF0:USTF0",1747505360921,0.80803,2474.1,2474.0,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747505361114,0.80803,2474.1,2473.9,13.76017364]
["bitfinex-derivatives","ETHF0:USTF0",1747505361309,0.80812,2473.9,2473.7,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1747505361515,0.80812,2473.9,2473.8,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1747505361715,0.80812,2473.9,2473.8,9.45513]
["bitfinex-derivatives","ETHF0:USTF0",1747505362121,0.80812,2473.9,2473.8,12.38113]
["bitfinex-derivatives","ETHF0:USTF0",1747505362317,0.80812,2473.9,2473.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505362520,4.01592,2473.9,2473.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505362725,17.66292,2473.9,2473.8,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747505363421,0.80839,2473.0,2472.9,1.60409903]
["bitfinex-derivatives","ETHF0:USTF0",1747505364019,2.07169,2473.0,2472.9,1.60409903]
["bitfinex-derivatives","ETHF0:USTF0",1747505364217,10.77769,2473.0,2472.9,1.60409903]
["bitfinex-derivatives","ETHF0:USTF0",1747505364820,0.80849,2472.7,2472.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747505365023,4.01629,2472.7,2472.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747505365522,0.80859,2472.4,2472.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747505365727,3.2078,2472.7,2472.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747505365921,0.80841,2473.0,2472.7,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747505366228,3.2078,2473.2,2472.8,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1747505366621,3.2078,2473.2,2473.0,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747505366826,3.2078,2473.2,2473.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747505367124,3.21131876,2473.5,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747505367327,3.21131876,2473.5,2473.4,4.01606]
["bitfinex-derivatives","ETHF0:USTF0",1747505367527,4.55326797,2474.0,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747505367728,4.55326797,2474.0,2473.8,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1747505367923,5.36133797,2474.0,2473.9,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747505368826,4.01938876,2474.0,2473.9,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1747505369122,0.80817,2473.7,2473.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747505369331,4.01597,2473.7,2473.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747505369531,0.8082,2473.6,2473.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1747505369725,0.80846,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505369924,0.80836,2473.1,2473.0,1.0698865]
["bitfinex-derivatives","ETHF0:USTF0",1747505370126,0.80836,2473.1,2473.0,3.9958865]
["bitfinex-derivatives","ETHF0:USTF0",1747505371229,2.08176,2473.1,2473.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505372533,1.2734,2473.1,2473.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505372734,4.01615,2473.2,2473.0,3.73439]
["bitfinex-derivatives","ETHF0:USTF0",1747505372933,4.01615,2473.2,2473.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1747505373431,0.80836,2473.1,2473.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505373630,2.08176,2473.1,2473.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505374133,2.08176,2473.1,2472.7,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1747505374134,0.80846,2472.8,2472.7,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1747505374429,1.2734,2473.1,2472.7,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1747505374733,0.80843,2472.9,2472.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747505374934,1.2734,2473.1,2472.8,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1747505374935,0.80841,2473.0,2472.8,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1747505375133,0.80841,2473.0,2472.8,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1747505375430,3.2078,2473.2,2472.8,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1747505375729,3.2078,2473.2,2473.1,0.89715793]
["bitfinex-derivatives","ETHF0:USTF0",1747505375936,2.40866674,2473.5,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747505376141,1.34194921,2473.6,2473.4,14.8928]
["bitfinex-derivatives","ETHF0:USTF0",1747505376430,1.34194921,2473.6,2473.5,11.55463]
["bitfinex-derivatives","ETHF0:USTF0",1747505376827,1.34194921,2473.6,2473.5,7.07761388]
["bitfinex-derivatives","ETHF0:USTF0",1747505377033,2.15014921,2473.6,2473.5,6.26938388]
["bitfinex-derivatives","ETHF0:USTF0",1747505377236,1.34194921,2473.6,2473.5,5.72663]
["bitfinex-derivatives","ETHF0:USTF0",1747505377538,1.34194921,2473.6,2473.5,10.10057695]
["bitfinex-derivatives","ETHF0:USTF0",1747505378226,2.15014921,2473.6,2473.5,7.17457695]
["bitfinex-derivatives","ETHF0:USTF0",1747505379835,2.15014921,2473.6,2473.5,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1747505380030,1.34194921,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505380234,0.8082,2473.6,2473.5,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1747505380635,0.8082,2473.6,2473.5,5.01873]
["bitfinex-derivatives","ETHF0:USTF0",1747505381130,0.8082,2473.6,2473.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747505381432,0.8082,2473.6,2473.5,10.0385]
["bitfinex-derivatives","ETHF0:USTF0",1747505382138,0.8082,2473.6,2473.5,12.9645]
["bitfinex-derivatives","ETHF0:USTF0",1747505382335,0.80819,2473.7,2473.5,13.77271]
["bitfinex-derivatives","ETHF0:USTF0",1747505382638,0.8082,2473.6,2473.5,5.01871]
["bitfinex-derivatives","ETHF0:USTF0",1747505382838,0.8082,2473.6,2473.5,13.77171]
["bitfinex-derivatives","ETHF0:USTF0",1747505383040,0.80819,2473.7,2473.5,12.9635]
["bitfinex-derivatives","ETHF0:USTF0",1747505383241,2.0619,2473.6,2473.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747505383439,1.2537,2473.6,2473.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747505383939,1.2537,2473.6,2473.5,2.09273]
["bitfinex-derivatives","ETHF0:USTF0",1747505384439,4.5545,2474.0,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747505384635,5.36259,2474.0,2473.7,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747505384843,0.8081,2473.9,2473.8,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747505385042,0.8081,2473.9,2473.6,9.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747505385043,0.80815,2473.8,2473.6,9.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747505385238,2.06182,2473.9,2473.6,10.6879]
["bitfinex-derivatives","ETHF0:USTF0",1747505385540,0.80813,2473.8,2473.7,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1747505385745,2.06183,2473.8,2473.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747505386336,2.06183,2473.8,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505386337,2.02042,2473.7,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505386544,0.80831,2473.3,2473.2,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747505387134,0.80833,2473.2,2473.1,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747505387338,0.80831,2473.3,2473.1,5.08695]
["bitfinex-derivatives","ETHF0:USTF0",1747505387546,2.15929,2473.4,2473.2,4.30648862]
["bitfinex-derivatives","ETHF0:USTF0",1747505387842,2.15929,2473.4,2473.2,5.65908862]
["bitfinex-derivatives","ETHF0:USTF0",1747505388043,0.8083,2473.3,2473.2,5.65908862]
["bitfinex-derivatives","ETHF0:USTF0",1747505388435,1.351,2473.4,2473.2,5.65908862]
["bitfinex-derivatives","ETHF0:USTF0",1747505388634,0.6601,2473.9,2473.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747505388842,4.5588,2473.8,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747505389038,4.5588,2473.8,2473.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747505389542,0.8082,2473.6,2473.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747505390141,0.8082,2473.6,2473.5,4.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747505390342,0.8082,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505392247,0.80826,2473.4,2473.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1747505393045,2.15936,2473.4,2473.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1747505393740,0.8083,2473.3,2473.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747505393945,0.80836,2473.1,2473.0,10.0619]
["bitfinex-derivatives","ETHF0:USTF0",1747505394243,4.01616,2473.1,2473.0,14.71930098]
["bitfinex-derivatives","ETHF0:USTF0",1747505397342,4.01616,2473.1,2473.0,13.41040098]
["bitfinex-derivatives","ETHF0:USTF0",1747505398751,3.2078,2473.1,2473.0,13.41040098]
["bitfinex-derivatives","ETHF0:USTF0",1747505399063,0.80826,2473.4,2473.3,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747505399239,4.55326797,2473.7,2473.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747505399438,1e-08,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747505399648,1e-08,2474.3,2474.2,21.4548]
["bitfinex-derivatives","ETHF0:USTF0",1747505399845,0.80797001,2474.3,2474.2,4.28663744]
["bitfinex-derivatives","ETHF0:USTF0",1747505400046,2.02001,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505400247,0.80808,2474.0,2473.8,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1747505400446,0.80813,2473.8,2473.7,13.03863394]
["bitfinex-derivatives","ETHF0:USTF0",1747505400648,0.80817,2473.7,2473.6,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1747505400850,1.3168,2473.7,2473.6,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1747505401345,0.8082,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505401555,1.3168,2473.7,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505401746,1.3168,2473.7,2473.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747505401947,1.3168,2473.7,2473.5,5.09631]
["bitfinex-derivatives","ETHF0:USTF0",1747505402154,2.12497,2473.7,2473.5,5.09631]
["bitfinex-derivatives","ETHF0:USTF0",1747505402854,4.5082,2474.2,2473.6,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1747505403155,0.6416,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747505403455,2.06591,2474.5,2474.0,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1747505403653,2.06591,2474.5,2474.0,19.5252]
["bitfinex-derivatives","ETHF0:USTF0",1747505403851,0.80794,2474.4,2474.2,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747505404049,2.06594,2474.4,2474.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1747505404251,0.808,2474.2,2474.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1747505404450,1.258,2474.4,2474.0,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1747505404451,0.80803,2474.1,2474.0,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1747505404657,0.6818,2474.3,2474.0,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1747505404858,0.80795,2474.4,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747505405058,0.80797,2474.3,2474.1,2.80322]
["bitfinex-derivatives","ETHF0:USTF0",1747505405349,2.01993,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505405555,0.80809,2474.0,2473.8,9.56112]
["bitfinex-derivatives","ETHF0:USTF0",1747505405756,1.3102,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747505406257,2.1182,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747505406454,3.2078,2474.5,2474.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1747505406654,5.3259,2474.5,2474.3,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747505406858,0.808,2474.2,2474.1,5.19296793]
["bitfinex-derivatives","ETHF0:USTF0",1747505407061,0.808,2474.2,2474.1,13.24226793]
["bitfinex-derivatives","ETHF0:USTF0",1747505408250,0.808,2474.2,2474.1,4.51226793]
["bitfinex-derivatives","ETHF0:USTF0",1747505408450,1.3102,2474.5,2473.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1747505408756,0.80801,2474.2,2474.0,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1747505408959,13.96451,2474.6,2474.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747505409151,11.9448,2474.6,2474.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747505409351,0.808,2474.2,2474.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747505410053,2.02001,2474.2,2473.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1747505410252,0.80823,2473.5,2473.4,1.20199088]
["bitfinex-derivatives","ETHF0:USTF0",1747505410457,3.2078,2473.7,2473.4,1.20199088]
["bitfinex-derivatives","ETHF0:USTF0",1747505410661,0.80823,2473.5,2473.4,1.20199088]
["bitfinex-derivatives","ETHF0:USTF0",1747505410859,0.80823,2473.5,2473.4,2.01025088]
["bitfinex-derivatives","ETHF0:USTF0",1747505411056,3.2078,2473.7,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747505411257,3.2078,2474.0,2473.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747505411463,3.2078,2474.0,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747505412160,0.6919,2474.1,2474.0,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747505412355,3.8545,2474.5,2473.9,5.82421383]
["bitfinex-derivatives","ETHF0:USTF0",1747505412555,3.8545,2474.5,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747505412758,0.80794,2474.4,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747505413063,0.80794,2474.4,2474.3,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747505413363,4.66243,2474.5,2474.3,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747505415463,0.80799,2474.3,2474.1,2.07192]
["bitfinex-derivatives","ETHF0:USTF0",1747505415659,0.80796,2474.4,2474.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747505415861,3.21720673,2475.3,2474.3,22.72167]
["bitfinex-derivatives","ETHF0:USTF0",1747505416059,1.3018,2475.2,2474.7,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1747505416266,0.80771,2475.1,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747505416466,1.3018,2475.2,2475.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747505416664,2.10949,2475.2,2475.0,2.13562]
["bitfinex-derivatives","ETHF0:USTF0",1747505416962,0.80771,2475.1,2475.0,2.13562]
["bitfinex-derivatives","ETHF0:USTF0",1747505417159,2.1095,2475.2,2475.0,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747505417355,5.22708,2475.1,2474.6,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1747505417555,5.22708,2475.1,2474.3,1.89039088]
["bitfinex-derivatives","ETHF0:USTF0",1747505417766,5.22708,2475.1,2474.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1747505418065,0.80786,2474.7,2474.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747505418371,0.8079,2474.5,2474.4,4.5580877]
["bitfinex-derivatives","ETHF0:USTF0",1747505419162,5.22714,2475.1,2474.4,7.4840877]
["bitfinex-derivatives","ETHF0:USTF0",1747505419362,0.8079,2474.5,2474.4,8.8119877]
["bitfinex-derivatives","ETHF0:USTF0",1747505419562,0.8079,2474.5,2474.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505419959,0.6314,2474.6,2474.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505420156,0.8079,2474.5,2474.3,1.20199088]
["bitfinex-derivatives","ETHF0:USTF0",1747505420358,0.80794,2474.4,2474.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747505420763,2.01977,2474.5,2473.8,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1747505420970,0.80807,2474.0,2473.9,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1747505421162,0.80807,2474.0,2473.9,13.34638879]
["bitfinex-derivatives","ETHF0:USTF0",1747505421669,0.80803,2474.2,2473.9,13.34638879]
["bitfinex-derivatives","ETHF0:USTF0",1747505421868,0.6657,2474.5,2474.3,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747505422064,0.6314,2474.6,2474.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747505422265,0.6314,2474.6,2474.4,5.52244177]
["bitfinex-derivatives","ETHF0:USTF0",1747505422570,0.8079,2474.5,2474.4,5.52244177]
["bitfinex-derivatives","ETHF0:USTF0",1747505423774,0.8079,2474.5,2474.4,4.21174177]
["bitfinex-derivatives","ETHF0:USTF0",1747505423974,0.80797,2474.3,2474.2,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1747505424172,0.80813,2473.8,2473.7,11.9358]
["bitfinex-derivatives","ETHF0:USTF0",1747505424671,0.80813,2473.8,2473.7,17.69946915]
["bitfinex-derivatives","ETHF0:USTF0",1747505425166,2.67826,2474.1,2473.7,17.69946915]
["bitfinex-derivatives","ETHF0:USTF0",1747505425167,0.6581,2474.1,2473.7,17.69946915]
["bitfinex-derivatives","ETHF0:USTF0",1747505425367,0.80813,2473.8,2473.7,17.69946915]
["bitfinex-derivatives","ETHF0:USTF0",1747505425563,0.80817,2473.7,2473.6,4.12799088]
["bitfinex-derivatives","ETHF0:USTF0",1747505425769,2.10897,2473.7,2473.6,4.12799088]
["bitfinex-derivatives","ETHF0:USTF0",1747505426171,2.10897,2473.7,2473.6,0.36584088]
["bitfinex-derivatives","ETHF0:USTF0",1747505426371,2.78267,2473.7,2473.6,0.36584088]
["bitfinex-derivatives","ETHF0:USTF0",1747505427469,2.78267,2473.7,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505427470,0.8082,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505427673,2.109,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505428575,2.109,2473.6,2473.5,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1747505429182,2.109,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505430283,0.80833,2473.2,2473.1,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1747505430684,0.80833,2473.2,2473.1,13.28566654]
["bitfinex-derivatives","ETHF0:USTF0",1747505430883,2.15093,2473.2,2473.1,13.28566654]
["bitfinex-derivatives","ETHF0:USTF0",1747505431787,2.15093,2473.2,2473.1,4.55666654]
["bitfinex-derivatives","ETHF0:USTF0",1747505432483,0.6386,2473.5,2473.1,4.55666654]
["bitfinex-derivatives","ETHF0:USTF0",1747505432681,0.80828,2473.4,2473.2,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1747505432881,0.80828,2473.4,2473.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747505433081,0.80828,2473.4,2473.3,5.88097592]
["bitfinex-derivatives","ETHF0:USTF0",1747505433788,3.8464,2473.9,2473.3,17.81877592]
["bitfinex-derivatives","ETHF0:USTF0",1747505433987,7.21948,2473.9,2473.4,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747505434282,0.80816,2473.8,2473.6,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747505434484,0.80816,2473.8,2473.7,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1747505434682,0.80816,2473.8,2473.7,6.34141298]
["bitfinex-derivatives","ETHF0:USTF0",1747505434888,0.8082,2473.6,2473.5,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1747505435485,0.80823,2473.5,2473.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747505435787,0.80822,2473.6,2473.5,4.56111213]
["bitfinex-derivatives","ETHF0:USTF0",1747505435990,0.80823,2473.5,2473.4,4.56111213]
["bitfinex-derivatives","ETHF0:USTF0",1747505436189,0.80826,2473.4,2473.3,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1747505436590,0.80826,2473.4,2473.3,13.28765626]
["bitfinex-derivatives","ETHF0:USTF0",1747505437190,0.80826,2473.4,2473.3,16.21365626]
["bitfinex-derivatives","ETHF0:USTF0",1747505437688,0.80826,2473.4,2473.3,17.02195626]
["bitfinex-derivatives","ETHF0:USTF0",1747505437889,0.80826,2473.4,2473.3,16.21365626]
["bitfinex-derivatives","ETHF0:USTF0",1747505438085,0.80826,2473.4,2473.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747505439093,2.12146,2473.4,2473.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747505439391,2.12146,2473.4,2473.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747505439989,0.80839,2473.0,2472.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505440194,0.80848,2472.8,2472.6,5.62041903]
["bitfinex-derivatives","ETHF0:USTF0",1747505440489,0.80849,2472.7,2472.6,5.62041903]
["bitfinex-derivatives","ETHF0:USTF0",1747505440690,0.80849,2472.7,2472.6,4.81189903]
["bitfinex-derivatives","ETHF0:USTF0",1747505440888,0.80849,2472.7,2472.6,1.60409903]
["bitfinex-derivatives","ETHF0:USTF0",1747505441083,3.99389,2472.9,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505441282,2.16353,2472.6,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505442096,0.80862,2472.3,2472.2,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1747505442291,0.6703,2472.5,2472.2,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1747505442486,0.80862,2472.3,2472.2,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1747505442793,0.80872,2472.0,2471.9,1.60409903]
["bitfinex-derivatives","ETHF0:USTF0",1747505443091,1.50154,2472.3,2472.1,5.0681989]
["bitfinex-derivatives","ETHF0:USTF0",1747505443589,1.50154,2472.3,2472.1,4.2595189]
["bitfinex-derivatives","ETHF0:USTF0",1747505443792,1.50154,2472.3,2472.1,5.0681989]
["bitfinex-derivatives","ETHF0:USTF0",1747505444392,0.80866,2472.2,2472.1,4.2595189]
["bitfinex-derivatives","ETHF0:USTF0",1747505444891,2.87784,2472.3,2472.1,4.2595189]
["bitfinex-derivatives","ETHF0:USTF0",1747505445089,3.2078,2472.9,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505445288,4.5841,2472.9,2472.3,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1747505445484,4.5841,2472.9,2472.4,2.02148]
["bitfinex-derivatives","ETHF0:USTF0",1747505445686,0.6929,2473.1,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747505445885,0.6929,2473.1,2472.6,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747505445886,2.71384,2473.1,2472.6,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747505446184,2.71384,2473.1,2472.8,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747505446185,0.80845,2472.9,2472.8,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747505446793,0.80846,2472.8,2472.7,14.19844549]
["bitfinex-derivatives","ETHF0:USTF0",1747505446994,0.6929,2473.1,2472.7,14.19844549]
["bitfinex-derivatives","ETHF0:USTF0",1747505446995,0.80841,2473.0,2472.8,5.23050761]
["bitfinex-derivatives","ETHF0:USTF0",1747505447191,0.80841,2473.0,2472.9,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747505447490,4.55171079,2473.3,2473.2,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747505447690,4.55171079,2473.3,2473.2,12.73413]
["bitfinex-derivatives","ETHF0:USTF0",1747505447691,1.34391079,2473.3,2473.2,12.73413]
["bitfinex-derivatives","ETHF0:USTF0",1747505447895,1.34391079,2473.3,2473.2,21.95272625]
["bitfinex-derivatives","ETHF0:USTF0",1747505448093,0.80815,2473.8,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747505448290,3.2078,2474.0,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747505448291,3.21720673,2474.1,2473.5,12.71603]
["bitfinex-derivatives","ETHF0:USTF0",1747505448496,4.02526673,2474.1,2473.5,21.93462625]
["bitfinex-derivatives","ETHF0:USTF0",1747505448691,4.02526673,2474.1,2473.9,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1747505448888,3.21720673,2474.1,2474.0,9.52607]
["bitfinex-derivatives","ETHF0:USTF0",1747505449196,8.83870327,2474.7,2474.0,15.8512563]
["bitfinex-derivatives","ETHF0:USTF0",1747505449396,0.80792,2474.5,2474.3,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747505449698,0.80792,2474.5,2474.4,5.04833936]
["bitfinex-derivatives","ETHF0:USTF0",1747505449994,0.80792,2474.5,2474.4,4.24039936]
["bitfinex-derivatives","ETHF0:USTF0",1747505450196,0.80792,2474.5,2474.4,12.95839936]
["bitfinex-derivatives","ETHF0:USTF0",1747505450690,0.80792,2474.5,2474.4,4.24039936]
["bitfinex-derivatives","ETHF0:USTF0",1747505450896,0.80792,2474.5,2474.4,12.95839936]
["bitfinex-derivatives","ETHF0:USTF0",1747505451197,2.10949,2474.6,2474.4,12.95639936]
["bitfinex-derivatives","ETHF0:USTF0",1747505451696,0.6434,2475.1,2474.8,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1747505451992,2.10376,2475.0,2474.9,4.24288184]
["bitfinex-derivatives","ETHF0:USTF0",1747505452384,0.80771,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505452591,0.80771,2475.1,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747505452791,0.80771,2475.1,2474.9,5.13602667]
["bitfinex-derivatives","ETHF0:USTF0",1747505452995,0.80771,2475.1,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747505453997,1.296,2475.4,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747505454293,0.80768,2475.2,2475.0,14.05590438]
["bitfinex-derivatives","ETHF0:USTF0",1747505454494,1.296,2475.4,2475.0,14.05590438]
["bitfinex-derivatives","ETHF0:USTF0",1747505454999,0.80769,2475.2,2475.0,14.05590438]
["bitfinex-derivatives","ETHF0:USTF0",1747505455398,0.80771,2475.1,2475.0,14.53958438]
["bitfinex-derivatives","ETHF0:USTF0",1747505455593,3.2078,2475.2,2474.8,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1747505455797,1.3295,2475.1,2474.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747505455990,1.3295,2475.1,2474.8,10.0629]
["bitfinex-derivatives","ETHF0:USTF0",1747505456192,1.3295,2475.1,2474.7,11.8898]
["bitfinex-derivatives","ETHF0:USTF0",1747505456193,0.80779,2474.9,2474.7,11.9228]
["bitfinex-derivatives","ETHF0:USTF0",1747505456499,1.3801,2474.8,2474.7,12.73064]
["bitfinex-derivatives","ETHF0:USTF0",1747505456699,1.3801,2474.8,2474.7,14.07854]
["bitfinex-derivatives","ETHF0:USTF0",1747505457795,3.2078,2475.2,2474.9,2.01944]
["bitfinex-derivatives","ETHF0:USTF0",1747505458004,3.2078,2475.5,2475.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747505458497,3.2078,2475.8,2475.4,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1747505458801,3.2078,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747505458997,3.2078,2475.8,2475.7,9.52151]
["bitfinex-derivatives","ETHF0:USTF0",1747505459199,3.2078,2475.8,2475.7,13.7824478]
["bitfinex-derivatives","ETHF0:USTF0",1747505459498,0.80743,2476.0,2475.7,12.9749378]
["bitfinex-derivatives","ETHF0:USTF0",1747505459700,0.80743,2476.0,2475.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747505459993,4.5006,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505460198,0.80748,2475.8,2475.7,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1747505460396,0.80748,2475.8,2475.7,13.34948159]
["bitfinex-derivatives","ETHF0:USTF0",1747505461090,0.80748,2475.8,2475.7,4.63748159]
["bitfinex-derivatives","ETHF0:USTF0",1747505461500,5.0,2475.8,2475.0,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1747505461798,0.80763,2475.4,2475.2,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1747505461996,2.01887,2475.6,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747505462206,0.80766,2475.3,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747505462395,0.80766,2475.3,2475.2,4.57700716]
["bitfinex-derivatives","ETHF0:USTF0",1747505463002,0.80774,2475.0,2474.9,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1747505463303,3.2078,2475.0,2474.6,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1747505463495,1.3562,2474.9,2474.8,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747505463701,3.2078,2475.0,2474.9,5.14158545]
["bitfinex-derivatives","ETHF0:USTF0",1747505463901,3.2078,2475.0,2474.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747505464103,3.2078,2475.0,2474.9,22.59058545]
["bitfinex-derivatives","ETHF0:USTF0",1747505464303,3.2078,2475.0,2474.9,5.14158545]
["bitfinex-derivatives","ETHF0:USTF0",1747505464494,3.2078,2475.0,2474.9,22.58858545]
["bitfinex-derivatives","ETHF0:USTF0",1747505464896,4.01554,2475.0,2474.9,13.04481545]
["bitfinex-derivatives","ETHF0:USTF0",1747505465205,5.35984,2475.0,2474.9,13.04481545]
["bitfinex-derivatives","ETHF0:USTF0",1747505465505,6.57146,2475.0,2474.2,43.9558]
["bitfinex-derivatives","ETHF0:USTF0",1747505465699,0.80789,2474.6,2474.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747505466100,0.80789,2474.6,2474.4,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747505466301,0.80789,2474.6,2474.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747505466497,0.80789,2474.6,2474.5,5.80922782]
["bitfinex-derivatives","ETHF0:USTF0",1747505466892,0.80789,2474.6,2474.2,52.6778]
["bitfinex-derivatives","ETHF0:USTF0",1747505467108,5.22773,2474.3,2473.8,8.711]
["bitfinex-derivatives","ETHF0:USTF0",1747505467400,0.80813,2473.8,2473.7,5.91170807]
["bitfinex-derivatives","ETHF0:USTF0",1747505467600,0.80813,2473.8,2473.7,23.35170807]
["bitfinex-derivatives","ETHF0:USTF0",1747505467806,3.2078,2474.3,2473.7,23.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747505468001,0.80801,2474.2,2474.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747505468199,3.2078,2474.3,2474.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747505468399,0.808,2474.2,2474.1,14.69842577]
["bitfinex-derivatives","ETHF0:USTF0",1747505468605,2.156,2474.2,2474.1,10.0492]
["bitfinex-derivatives","ETHF0:USTF0",1747505469003,2.156,2474.2,2474.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747505469304,1.348,2474.2,2473.8,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1747505469607,5.85593,2474.7,2474.1,4.46266539]
["bitfinex-derivatives","ETHF0:USTF0",1747505469803,0.80799,2474.3,2474.2,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1747505470906,0.808,2474.2,2474.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1747505471208,2.196,2474.2,2474.1,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1747505471700,0.80817,2473.7,2473.6,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747505471905,0.80817,2473.7,2473.6,17.485]
["bitfinex-derivatives","ETHF0:USTF0",1747505472108,0.80817,2473.7,2473.6,13.23079096]
["bitfinex-derivatives","ETHF0:USTF0",1747505472302,0.80817,2473.7,2473.6,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1747505472699,0.80817,2473.7,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505472700,0.8082,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505473299,0.80833,2473.2,2473.1,50.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747505473499,0.80833,2473.2,2473.1,42.0018]
["bitfinex-derivatives","ETHF0:USTF0",1747505473797,0.80831,2473.3,2473.1,9.55035]
["bitfinex-derivatives","ETHF0:USTF0",1747505474101,2.19626,2473.4,2473.2,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747505474301,2.19626,2473.4,2473.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747505474502,2.19626,2473.4,2473.3,5.5344313]
["bitfinex-derivatives","ETHF0:USTF0",1747505474907,0.80832,2473.3,2473.1,9.55034]
["bitfinex-derivatives","ETHF0:USTF0",1747505475205,2.10992,2473.3,2473.2,4.49847637]
["bitfinex-derivatives","ETHF0:USTF0",1747505475404,1.3016,2473.3,2473.2,5.30680637]
["bitfinex-derivatives","ETHF0:USTF0",1747505475607,1.3016,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747505475806,2.1098,2473.6,2473.4,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747505476004,1.3785,2474.0,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747505476307,3.18910364,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747505476503,3.18910364,2474.7,2474.6,9.55187]
["bitfinex-derivatives","ETHF0:USTF0",1747505476804,3.18910364,2474.7,2474.6,13.97812689]
["bitfinex-derivatives","ETHF0:USTF0",1747505477011,3.18910364,2474.7,2474.6,15.86272689]
["bitfinex-derivatives","ETHF0:USTF0",1747505477708,1.67055137,2475.1,2475.0,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747505478007,2.47826137,2475.1,2475.0,20.7308]
["bitfinex-derivatives","ETHF0:USTF0",1747505478202,1.67055137,2475.1,2475.0,26.15193905]
["bitfinex-derivatives","ETHF0:USTF0",1747505478503,1.41316926,2475.1,2475.0,31.15193905]
["bitfinex-derivatives","ETHF0:USTF0",1747505478708,1.41316926,2475.1,2475.0,8.62893905]
["bitfinex-derivatives","ETHF0:USTF0",1747505479008,1.41316926,2475.1,2475.0,31.21393905]
["bitfinex-derivatives","ETHF0:USTF0",1747505479209,1.41316926,2475.1,2475.0,34.13993905]
["bitfinex-derivatives","ETHF0:USTF0",1747505479709,1.41316926,2475.1,2475.0,35.28833781]
["bitfinex-derivatives","ETHF0:USTF0",1747505480910,0.80752,2475.7,2475.4,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747505481209,0.80752,2475.7,2475.5,18.8893]
["bitfinex-derivatives","ETHF0:USTF0",1747505481508,0.80752,2475.7,2475.5,23.17287637]
["bitfinex-derivatives","ETHF0:USTF0",1747505481812,0.80755,2475.6,2475.5,5.59887637]
["bitfinex-derivatives","ETHF0:USTF0",1747505482000,0.80753,2475.7,2475.5,14.34087637]
["bitfinex-derivatives","ETHF0:USTF0",1747505482308,1.3582,2475.8,2475.6,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747505482309,2.1657,2475.8,2475.6,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747505482509,2.1657,2475.8,2475.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747505482711,2.1657,2475.8,2475.7,5.83029857]
["bitfinex-derivatives","ETHF0:USTF0",1747505483811,3.2078,2476.1,2476.0,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747505484014,5.27798,2476.1,2476.0,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747505484213,4.4706,2476.1,2476.0,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747505484510,4.4706,2476.1,2476.0,2.16731]
["bitfinex-derivatives","ETHF0:USTF0",1747505484708,9.4377,2476.6,2476.0,2.16731]
["bitfinex-derivatives","ETHF0:USTF0",1747505484709,3.2078,2476.4,2476.3,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747505484913,3.2078,2476.7,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747505485211,0.80725,2476.5,2476.4,6.00421695]
["bitfinex-derivatives","ETHF0:USTF0",1747505485408,3.2078,2476.7,2476.5,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747505485409,1.2628,2476.6,2476.5,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747505485612,2.07002,2476.6,2476.5,2.16715]
["bitfinex-derivatives","ETHF0:USTF0",1747505485813,2.07002,2476.6,2476.5,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1747505486209,1.2628,2476.6,2476.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747505486410,0.80725,2476.5,2476.4,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1747505487315,0.80735,2476.2,2476.1,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1747505488009,1.9808,2476.4,2476.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747505488209,1.9808,2476.4,2475.6,1.19277386]
["bitfinex-derivatives","ETHF0:USTF0",1747505488210,2.01846,2476.1,2475.6,1.19277386]
["bitfinex-derivatives","ETHF0:USTF0",1747505488411,0.80751,2475.7,2475.6,1.19277386]
["bitfinex-derivatives","ETHF0:USTF0",1747505488810,2.1555,2475.8,2475.6,5.81370996]
["bitfinex-derivatives","ETHF0:USTF0",1747505489113,0.80751,2475.7,2475.6,1.19277386]
["bitfinex-derivatives","ETHF0:USTF0",1747505489320,2.15551,2475.7,2475.6,1.19277386]
["bitfinex-derivatives","ETHF0:USTF0",1747505489613,2.78741,2475.7,2475.6,1.19277386]
["bitfinex-derivatives","ETHF0:USTF0",1747505491113,5.71341,2475.7,2475.6,1.19277386]
["bitfinex-derivatives","ETHF0:USTF0",1747505491407,5.71341,2475.7,2475.3,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1747505491408,9.9059,2475.7,2475.3,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1747505491616,0.80761,2475.4,2475.3,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1747505492115,5.11231,2475.4,2475.3,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1747505492316,4.3047,2475.4,2474.9,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1747505492519,0.80774,2475.0,2474.9,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747505492823,4.3047,2475.4,2475.0,13.32058439]
["bitfinex-derivatives","ETHF0:USTF0",1747505493013,5.11234,2475.4,2475.2,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747505493213,5.11234,2475.4,2475.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747505493214,2.18634,2475.4,2475.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747505493513,3.2078,2475.5,2475.3,6.67371439]
["bitfinex-derivatives","ETHF0:USTF0",1747505493514,4.0154,2475.5,2475.3,6.67371439]
["bitfinex-derivatives","ETHF0:USTF0",1747505494011,4.0154,2475.5,2475.4,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1747505495520,2.01903,2475.4,2475.0,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1747505495815,0.80771,2475.1,2475.0,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1747505496211,2.06391,2475.1,2475.0,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1747505496711,0.80777,2474.9,2474.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747505496911,0.80775,2475.0,2474.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747505497122,0.80775,2475.0,2474.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1747505497818,0.80775,2475.0,2474.9,2.12707]
["bitfinex-derivatives","ETHF0:USTF0",1747505498018,3.2078,2475.5,2475.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747505498316,4.01538,2475.5,2475.4,13.89994696]
["bitfinex-derivatives","ETHF0:USTF0",1747505498619,3.2078,2475.5,2475.4,13.89994696]
["bitfinex-derivatives","ETHF0:USTF0",1747505498817,2.06742,2476.0,2475.5,2.01889]
["bitfinex-derivatives","ETHF0:USTF0",1747505499022,3.19530448,2476.5,2476.4,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747505499210,4.00255448,2476.5,2476.4,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1747505500018,4.00255448,2476.5,2476.4,15.2600044]
["bitfinex-derivatives","ETHF0:USTF0",1747505500222,4.00255448,2476.5,2476.4,14.4527244]
["bitfinex-derivatives","ETHF0:USTF0",1747505500406,4.00255448,2476.5,2476.4,15.2600044]
["bitfinex-derivatives","ETHF0:USTF0",1747505500608,4.00255448,2476.5,2476.4,14.4527244]
["bitfinex-derivatives","ETHF0:USTF0",1747505500811,0.80725,2476.5,2476.4,14.4527244]
["bitfinex-derivatives","ETHF0:USTF0",1747505501011,0.80738,2476.1,2476.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505501216,1.26,2476.4,2475.9,11.9908]
["bitfinex-derivatives","ETHF0:USTF0",1747505501414,5.27508,2476.4,2476.3,4.31175299]
["bitfinex-derivatives","ETHF0:USTF0",1747505501616,0.80735,2476.2,2476.1,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1747505502113,2.0183,2476.3,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505502317,2.0183,2476.3,2475.3,2.38703349]
["bitfinex-derivatives","ETHF0:USTF0",1747505502318,0.80758,2475.5,2475.3,2.38703349]
["bitfinex-derivatives","ETHF0:USTF0",1747505502512,4.01538,2475.5,2475.3,2.38703349]
["bitfinex-derivatives","ETHF0:USTF0",1747505503121,11.94138,2475.5,2475.3,2.38703349]
["bitfinex-derivatives","ETHF0:USTF0",1747505503314,0.80761,2475.4,2475.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747505503521,2.01929,2475.1,2474.6,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1747505503721,5.2623,2475.0,2474.6,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1747505503920,0.80784,2474.7,2474.6,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1747505504120,0.80783,2474.8,2474.6,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1747505504321,1.3742,2474.7,2474.6,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1747505504719,2.18204,2474.7,2474.6,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1747505504918,1.3742,2474.7,2474.6,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1747505505119,1.3742,2474.7,2474.6,9.58987]
["bitfinex-derivatives","ETHF0:USTF0",1747505505726,3.2078,2475.0,2474.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747505506119,3.2078,2475.0,2474.9,4.27074735]
["bitfinex-derivatives","ETHF0:USTF0",1747505506418,0.80772,2475.1,2474.8,7.47854735]
["bitfinex-derivatives","ETHF0:USTF0",1747505506621,0.80772,2475.1,2474.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747505506827,1.3467,2475.0,2474.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747505507125,0.80779,2474.9,2474.8,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1747505507722,0.80781,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505507928,1.3528,2474.7,2474.6,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1747505508525,2.16064,2474.7,2474.6,10.1542]
["bitfinex-derivatives","ETHF0:USTF0",1747505509028,0.80787,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505509218,0.80803,2474.1,2474.0,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1747505509420,0.80803,2474.1,2474.0,10.1552]
["bitfinex-derivatives","ETHF0:USTF0",1747505509623,0.80803,2474.1,2474.0,15.60708577]
["bitfinex-derivatives","ETHF0:USTF0",1747505509818,1.3528,2474.4,2473.8,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1747505509819,0.8081,2473.9,2473.8,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1747505510020,0.8081,2473.9,2473.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1747505510217,0.8083,2473.3,2473.2,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1747505510828,2.1218,2473.3,2473.2,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1747505511432,0.80833,2473.2,2473.1,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747505511624,3.2078,2473.4,2473.1,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747505511831,0.8083,2473.3,2473.2,5.80179449]
["bitfinex-derivatives","ETHF0:USTF0",1747505512027,0.80833,2473.2,2473.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505513229,0.80843,2472.9,2472.8,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1747505513424,3.2078,2473.0,2472.6,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1747505513731,3.2078,2473.0,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505513732,0.80852,2472.6,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505514432,1.2538,2472.8,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505514833,0.80837,2473.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505515031,0.80837,2473.1,2472.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747505515230,0.80837,2473.1,2472.8,6.67650847]
["bitfinex-derivatives","ETHF0:USTF0",1747505515427,0.80837,2473.1,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747505515629,0.80837,2473.1,2473.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747505515927,3.2078,2473.5,2473.0,10.1434]
["bitfinex-derivatives","ETHF0:USTF0",1747505516133,3.2078,2473.5,2473.0,17.63982657]
["bitfinex-derivatives","ETHF0:USTF0",1747505516332,4.4616,2473.5,2473.0,17.63982657]
["bitfinex-derivatives","ETHF0:USTF0",1747505516527,6.48222,2473.5,2473.0,13.0694]
["bitfinex-derivatives","ETHF0:USTF0",1747505516830,0.80832,2473.3,2473.0,13.87777]
["bitfinex-derivatives","ETHF0:USTF0",1747505517027,1.3767,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747505517232,0.8083,2473.3,2473.1,5.19937565]
["bitfinex-derivatives","ETHF0:USTF0",1747505517433,1.3767,2473.4,2473.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747505517627,0.80833,2473.2,2473.1,4.39104565]
["bitfinex-derivatives","ETHF0:USTF0",1747505517836,0.80836,2473.1,2473.0,13.0768]
["bitfinex-derivatives","ETHF0:USTF0",1747505518037,2.18506,2473.1,2473.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505518336,0.80842,2473.0,2472.8,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1747505518536,2.18512,2473.0,2472.9,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747505519130,2.18512,2473.0,2472.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505519634,2.18512,2473.0,2472.3,12.6901]
["bitfinex-derivatives","ETHF0:USTF0",1747505519635,0.80859,2472.4,2472.3,12.6901]
["bitfinex-derivatives","ETHF0:USTF0",1747505519832,0.80858,2472.5,2472.3,14.85632]
["bitfinex-derivatives","ETHF0:USTF0",1747505520134,0.80859,2472.4,2472.3,16.9737]
["bitfinex-derivatives","ETHF0:USTF0",1747505520325,0.80857,2472.5,2472.3,17.78232]
["bitfinex-derivatives","ETHF0:USTF0",1747505520530,0.80854,2472.6,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747505520732,1.2766,2472.5,2472.4,2.16619]
["bitfinex-derivatives","ETHF0:USTF0",1747505521033,2.08516,2472.5,2472.4,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1747505521233,2.08516,2472.5,2472.4,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747505521434,1.2766,2472.5,2472.4,5.09219]
["bitfinex-derivatives","ETHF0:USTF0",1747505522234,3.2078,2472.9,2472.4,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747505522534,0.8084,2473.0,2472.9,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747505522841,0.6367,2473.1,2472.4,11.715]
["bitfinex-derivatives","ETHF0:USTF0",1747505523035,1.3556,2472.9,2472.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747505523234,0.80849,2472.7,2472.6,2.14621]
["bitfinex-derivatives","ETHF0:USTF0",1747505523435,1.3556,2472.9,2472.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747505523729,0.80846,2472.8,2472.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747505523937,0.80855,2472.6,2472.4,11.715]
["bitfinex-derivatives","ETHF0:USTF0",1747505524131,1.3556,2472.9,2472.5,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1747505524335,0.80852,2472.6,2472.5,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747505524532,4.01632,2472.6,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505525131,9.01632,2472.6,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505525337,9.01632,2472.6,2471.9,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1747505525338,0.80871,2472.1,2471.9,5.35424]
["bitfinex-derivatives","ETHF0:USTF0",1747505526238,0.80871,2472.1,2471.9,8.28024]
["bitfinex-derivatives","ETHF0:USTF0",1747505526438,0.80871,2472.1,2471.9,5.07244]
["bitfinex-derivatives","ETHF0:USTF0",1747505526937,1.3733,2472.2,2471.9,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747505527238,4.01614,2473.2,2473.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747505527537,8.792,2473.5,2473.0,13.41130134]
["bitfinex-derivatives","ETHF0:USTF0",1747505527538,3.2078,2473.5,2473.0,13.41130134]
["bitfinex-derivatives","ETHF0:USTF0",1747505527836,3.19530448,2473.9,2473.0,16.61910134]
["bitfinex-derivatives","ETHF0:USTF0",1747505527837,2.02042,2473.7,2473.0,16.61910134]
["bitfinex-derivatives","ETHF0:USTF0",1747505528045,0.80831,2473.3,2473.0,14.21966134]
["bitfinex-derivatives","ETHF0:USTF0",1747505528341,4.01616,2473.1,2473.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505528732,1.3733,2473.1,2473.0,3.73439]
["bitfinex-derivatives","ETHF0:USTF0",1747505528941,2.18166,2473.1,2473.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505530049,1.3733,2473.1,2473.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505530235,0.80827,2473.4,2473.0,4.53886405]
["bitfinex-derivatives","ETHF0:USTF0",1747505530442,0.80827,2473.4,2473.2,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747505530744,3.2078,2473.7,2473.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747505530944,0.8082,2473.6,2473.4,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747505531146,0.8082,2473.6,2473.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747505531335,4.4626,2473.7,2473.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505531641,0.80827,2473.4,2473.2,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747505531840,0.80833,2473.2,2473.1,13.55723379]
["bitfinex-derivatives","ETHF0:USTF0",1747505532138,0.80835,2473.2,2473.0,10.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747505532344,1.2594,2473.3,2473.0,10.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747505532644,3.2078,2473.7,2473.1,6.35145659]
["bitfinex-derivatives","ETHF0:USTF0",1747505532830,4.01597,2473.7,2473.5,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747505533033,4.01597,2473.7,2473.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747505533235,1.2594,2473.8,2473.7,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747505533434,0.80812,2473.9,2473.7,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747505533639,3.2078,2474.1,2473.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1747505533837,0.80808,2474.0,2473.8,6.83561407]
["bitfinex-derivatives","ETHF0:USTF0",1747505534034,1.2594,2474.2,2473.8,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1747505534231,3.2078,2474.6,2474.1,2.02007]
["bitfinex-derivatives","ETHF0:USTF0",1747505534434,3.2078,2474.6,2473.9,10.94126]
["bitfinex-derivatives","ETHF0:USTF0",1747505534435,4.0157,2474.6,2474.2,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1747505534638,3.19530448,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747505534841,3.19530448,2474.7,2474.6,4.01567]
["bitfinex-derivatives","ETHF0:USTF0",1747505535031,3.19530448,2474.7,2474.6,8.33455486]
["bitfinex-derivatives","ETHF0:USTF0",1747505535440,0.80781,2474.8,2474.6,8.33455486]
["bitfinex-derivatives","ETHF0:USTF0",1747505535642,0.80781,2474.8,2474.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747505535839,0.80784,2474.7,2474.6,4.31888486]
["bitfinex-derivatives","ETHF0:USTF0",1747505536141,0.80784,2474.7,2473.4,4.40477436]
["bitfinex-derivatives","ETHF0:USTF0",1747505536142,2.01992,2474.4,2473.5,9.5745]
["bitfinex-derivatives","ETHF0:USTF0",1747505536331,0.8081,2473.9,2473.7,2.16994]
["bitfinex-derivatives","ETHF0:USTF0",1747505536538,0.80811,2473.9,2473.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747505536744,0.80815,2473.8,2473.6,2.28364207]
["bitfinex-derivatives","ETHF0:USTF0",1747505537043,0.80815,2473.8,2473.6,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1747505537238,0.80821,2473.6,2473.5,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1747505537640,0.80821,2473.6,2473.5,10.2818]
["bitfinex-derivatives","ETHF0:USTF0",1747505538246,0.80821,2473.6,2473.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747505538844,5.22807,2474.0,2473.7,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747505538845,0.80813,2473.9,2473.7,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747505539043,3.2078,2474.0,2473.9,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747505539347,0.80803,2474.2,2474.0,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747505539546,0.80803,2474.2,2474.1,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1747505541244,0.6561,2474.5,2474.3,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747505541440,0.6561,2474.5,2474.1,6.54314996]
["bitfinex-derivatives","ETHF0:USTF0",1747505541441,0.80795,2474.4,2474.1,6.54314996]
["bitfinex-derivatives","ETHF0:USTF0",1747505541641,1.9299,2474.5,2474.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747505541942,0.80799,2474.3,2474.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747505542743,1.9299,2474.5,2473.7,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1747505542951,0.80809,2474.0,2473.9,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747505543148,0.80809,2474.0,2473.9,4.56527344]
["bitfinex-derivatives","ETHF0:USTF0",1747505543345,2.02037,2473.9,2473.4,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747505543545,0.80831,2473.3,2473.0,11.30317436]
["bitfinex-derivatives","ETHF0:USTF0",1747505544249,0.80831,2473.3,2473.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1747505544642,0.80834,2473.2,2473.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1747505544843,2.12844,2473.2,2473.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1747505545044,0.80832,2473.3,2473.1,6.6055295]
["bitfinex-derivatives","ETHF0:USTF0",1747505545353,12.1258,2474.4,2473.3,2.02078]
["bitfinex-derivatives","ETHF0:USTF0",1747505545551,4.5242,2474.4,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505545744,4.51540448,2474.3,2473.8,10.9055]
["bitfinex-derivatives","ETHF0:USTF0",1747505545951,3.19530448,2474.3,2474.2,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747505546147,3.19530448,2474.3,2474.2,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1747505546348,4.00328448,2474.3,2474.2,13.50989036]
["bitfinex-derivatives","ETHF0:USTF0",1747505546550,4.00328448,2474.3,2474.2,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1747505546946,0.80811,2473.9,2473.8,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1747505548246,0.80823,2473.5,2473.4,50.2885]
["bitfinex-derivatives","ETHF0:USTF0",1747505548452,0.80823,2473.5,2473.4,10.9001]
["bitfinex-derivatives","ETHF0:USTF0",1747505548746,3.2078,2474.1,2473.4,10.9001]
["bitfinex-derivatives","ETHF0:USTF0",1747505549047,0.80811,2473.9,2473.7,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747505549352,0.80811,2473.9,2473.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1747505549651,0.80817,2473.7,2473.6,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1747505549954,0.80817,2473.7,2473.6,10.2726]
["bitfinex-derivatives","ETHF0:USTF0",1747505550545,0.8082,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505550748,2.1621,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505551156,0.80823,2473.5,2473.4,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1747505551355,2.02083,2473.2,2472.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1747505551657,0.80843,2472.9,2472.8,2.69018055]
["bitfinex-derivatives","ETHF0:USTF0",1747505552555,7.23659,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505552863,0.80853,2472.6,2472.5,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747505553750,2.1074,2472.7,2472.5,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1747505553950,3.2078,2472.8,2472.6,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747505554149,4.01628,2472.8,2472.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747505554444,3.2078,2472.8,2472.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747505554650,0.6539,2473.1,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747505554651,0.80839,2473.1,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747505554844,3.8687,2473.4,2472.9,19.2962]
["bitfinex-derivatives","ETHF0:USTF0",1747505555055,3.8687,2473.4,2473.1,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747505555056,3.2078,2473.4,2473.1,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747505555256,3.2078,2473.4,2473.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747505555257,0.8083,2473.3,2473.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747505555554,3.2078,2473.4,2473.2,6.58027451]
["bitfinex-derivatives","ETHF0:USTF0",1747505555750,0.8083,2473.3,2473.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1747505555953,3.2078,2473.4,2473.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1747505556251,1.2989,2473.7,2473.3,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1747505556454,0.80826,2473.4,2473.3,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747505556754,0.80826,2473.4,2473.3,14.28225755]
["bitfinex-derivatives","ETHF0:USTF0",1747505556955,1.2989,2473.7,2473.3,14.28225755]
["bitfinex-derivatives","ETHF0:USTF0",1747505556956,0.8082,2473.6,2473.3,13.47396755]
["bitfinex-derivatives","ETHF0:USTF0",1747505557252,1.2989,2473.7,2473.3,16.39996755]
["bitfinex-derivatives","ETHF0:USTF0",1747505557445,3.2078,2473.9,2473.3,18.42068755]
["bitfinex-derivatives","ETHF0:USTF0",1747505557647,3.2078,2473.9,2473.3,16.39996755]
["bitfinex-derivatives","ETHF0:USTF0",1747505557845,0.80807,2474.0,2473.9,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1747505558053,0.80813,2473.8,2473.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1747505558352,0.80822,2473.6,2473.5,14.37708888]
["bitfinex-derivatives","ETHF0:USTF0",1747505558555,1.2954,2473.9,2473.5,22.60486888]
["bitfinex-derivatives","ETHF0:USTF0",1747505558847,0.8082,2473.6,2473.5,18.88121]
["bitfinex-derivatives","ETHF0:USTF0",1747505559056,0.80819,2473.7,2473.6,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747505559656,3.2078,2473.7,2473.3,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1747505559854,0.8083,2473.3,2473.2,10.89417203]
["bitfinex-derivatives","ETHF0:USTF0",1747505560153,4.0161,2473.3,2473.2,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747505560353,9.0161,2473.3,2473.2,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747505560652,10.353,2473.3,2473.2,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747505560959,13.5837,2473.3,2472.7,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747505561253,13.5837,2473.3,2472.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505561458,0.80827,2473.4,2473.2,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747505561750,0.80832,2473.3,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747505561957,0.80825,2473.5,2473.3,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747505562158,2.14513,2473.6,2473.3,3.73427]
["bitfinex-derivatives","ETHF0:USTF0",1747505562358,0.80826,2473.4,2473.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505562567,0.80825,2473.5,2473.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505562858,0.80826,2473.4,2473.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505563053,2.16316,2473.4,2473.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505563454,10.37096,2473.4,2473.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505563649,5.37096,2473.4,2473.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505564147,6.01956,2473.4,2473.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505564356,0.80842,2473.0,2472.8,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1747505564652,3.2078,2473.1,2472.6,9.7239]
["bitfinex-derivatives","ETHF0:USTF0",1747505564852,0.80847,2472.8,2472.6,9.7239]
["bitfinex-derivatives","ETHF0:USTF0",1747505565059,1.3549,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747505565862,0.80845,2472.9,2472.6,9.7239]
["bitfinex-derivatives","ETHF0:USTF0",1747505566361,2.16331,2473.0,2472.7,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747505566563,12.8914,2473.4,2473.1,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1747505566756,0.80831,2473.3,2473.1,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1747505567062,1.3494,2473.3,2473.1,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1747505567450,3.2078,2473.4,2473.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747505567763,3.19530448,2473.8,2473.7,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747505568064,3.19530448,2473.8,2473.7,17.65077122]
["bitfinex-derivatives","ETHF0:USTF0",1747505569269,1.6728263,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747505569459,1.6728263,2474.6,2474.2,18.069]
["bitfinex-derivatives","ETHF0:USTF0",1747505569762,2.4807263,2474.6,2474.4,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747505570466,1.6728263,2474.6,2474.3,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747505570765,1.6728263,2474.6,2474.5,5.18543294]
["bitfinex-derivatives","ETHF0:USTF0",1747505570966,1.6728263,2474.6,2474.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747505571267,1.6728263,2474.6,2474.5,5.25405669]
["bitfinex-derivatives","ETHF0:USTF0",1747505572271,1.6728263,2474.6,2474.5,23.31105669]
["bitfinex-derivatives","ETHF0:USTF0",1747505572664,0.80781,2474.8,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747505572859,2.15569,2474.9,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747505573059,2.15569,2474.9,2474.8,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747505573357,2.15569,2474.9,2474.7,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747505573358,0.80782,2474.8,2474.7,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747505573557,2.15569,2474.9,2474.7,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747505573766,2.1557,2474.9,2474.7,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747505573965,0.80784,2474.8,2474.6,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747505574167,3.36737,2474.9,2474.6,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1747505574360,3.2078,2475.0,2474.6,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1747505574567,3.2078,2475.0,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747505574864,0.8079,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505575064,3.31538,2474.9,2474.4,12.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747505575266,1.2959,2474.9,2474.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747505575567,1.2959,2474.9,2474.5,6.38103027]
["bitfinex-derivatives","ETHF0:USTF0",1747505575765,0.80787,2474.6,2474.5,4.21355027]
["bitfinex-derivatives","ETHF0:USTF0",1747505575960,5.22749,2474.6,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505576156,0.808,2474.2,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747505576357,0.80808,2474.0,2473.8,11.43686207]
["bitfinex-derivatives","ETHF0:USTF0",1747505576559,1.2959,2473.9,2473.8,11.43686207]
["bitfinex-derivatives","ETHF0:USTF0",1747505576762,1.2959,2473.9,2473.8,1.59474207]
["bitfinex-derivatives","ETHF0:USTF0",1747505576958,1.2959,2473.9,2473.8,2.40287207]
["bitfinex-derivatives","ETHF0:USTF0",1747505577168,2.104,2473.9,2473.8,2.95434207]
["bitfinex-derivatives","ETHF0:USTF0",1747505577469,0.80798,2474.3,2473.8,7.56097516]
["bitfinex-derivatives","ETHF0:USTF0",1747505577668,1.3829,2474.2,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747505577858,12.8693,2474.8,2474.1,11.05409]
["bitfinex-derivatives","ETHF0:USTF0",1747505578062,0.80792,2474.5,2474.3,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747505578261,0.80786,2474.7,2474.5,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1747505578571,0.80786,2474.7,2474.2,5.96084368]
["bitfinex-derivatives","ETHF0:USTF0",1747505578572,0.8079,2474.5,2474.4,4.65404368]
["bitfinex-derivatives","ETHF0:USTF0",1747505578764,0.80789,2474.6,2474.4,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747505579164,1.3829,2474.5,2474.3,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747505579372,1.3829,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505579569,2.01985,2474.4,2473.9,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1747505579871,0.80807,2474.0,2473.9,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1747505580174,0.80802,2474.2,2474.0,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747505580365,3.2078,2474.5,2474.0,2.02018]
["bitfinex-derivatives","ETHF0:USTF0",1747505580673,2.19075,2474.7,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747505580977,4.5907,2474.7,2474.5,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1747505581168,0.80787,2474.6,2474.5,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1747505581370,2.01977,2474.5,2473.9,12.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747505581667,4.514,2474.4,2473.9,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1747505581867,0.80807,2474.0,2473.9,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1747505582062,2.68553,2474.3,2473.8,1.9173755]
["bitfinex-derivatives","ETHF0:USTF0",1747505582264,1.3062,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747505582784,0.8081,2473.9,2473.8,2.4394455]
["bitfinex-derivatives","ETHF0:USTF0",1747505582982,0.80807,2474.0,2473.9,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747505583386,1.9408,2474.2,2473.7,10.3642]
["bitfinex-derivatives","ETHF0:USTF0",1747505583585,0.80823,2473.5,2473.3,2.38417436]
["bitfinex-derivatives","ETHF0:USTF0",1747505583885,0.80823,2473.5,2473.4,10.62874207]
["bitfinex-derivatives","ETHF0:USTF0",1747505584083,0.80823,2473.5,2473.4,1.59474207]
["bitfinex-derivatives","ETHF0:USTF0",1747505584291,0.80823,2473.5,2473.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505584679,2.16363,2473.5,2473.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505584889,7.16363,2473.5,2473.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505585187,0.80833,2473.2,2473.1,1.11084854]
["bitfinex-derivatives","ETHF0:USTF0",1747505585687,3.2078,2473.3,2472.7,4.80254207]
["bitfinex-derivatives","ETHF0:USTF0",1747505585688,0.80846,2472.8,2472.7,4.80254207]
["bitfinex-derivatives","ETHF0:USTF0",1747505585888,3.2078,2473.3,2472.7,4.80254207]
["bitfinex-derivatives","ETHF0:USTF0",1747505585889,1.3554,2473.2,2472.7,4.80254207]
["bitfinex-derivatives","ETHF0:USTF0",1747505586085,0.80846,2472.8,2472.7,6.08224207]
["bitfinex-derivatives","ETHF0:USTF0",1747505586988,1.3554,2473.2,2472.7,5.74422774]
["bitfinex-derivatives","ETHF0:USTF0",1747505587287,1.3554,2473.2,2472.7,2.08819]
["bitfinex-derivatives","ETHF0:USTF0",1747505587489,1.3554,2473.2,2472.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747505587786,0.80844,2472.9,2472.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747505588187,0.80844,2472.9,2472.8,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747505588586,1.3554,2473.2,2472.8,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1747505588787,1.3554,2473.2,2472.8,17.60291128]
["bitfinex-derivatives","ETHF0:USTF0",1747505589083,1.3554,2473.2,2472.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747505589084,0.80842,2473.0,2472.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747505589283,0.80843,2472.9,2472.6,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1747505589482,0.80849,2472.7,2472.6,10.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747505589876,2.02138,2472.6,2472.1,1.11097497]
["bitfinex-derivatives","ETHF0:USTF0",1747505590079,0.80866,2472.2,2472.1,11.43337497]
["bitfinex-derivatives","ETHF0:USTF0",1747505590278,0.80864,2472.3,2472.1,16.6302405]
["bitfinex-derivatives","ETHF0:USTF0",1747505590478,0.80866,2472.2,2472.1,15.8215505]
["bitfinex-derivatives","ETHF0:USTF0",1747505590980,0.80866,2472.2,2472.1,14.71057553]
["bitfinex-derivatives","ETHF0:USTF0",1747505591180,0.80866,2472.2,2472.1,5.68357553]
["bitfinex-derivatives","ETHF0:USTF0",1747505591383,0.80866,2472.2,2472.1,4.38817553]
["bitfinex-derivatives","ETHF0:USTF0",1747505591582,0.80869,2472.1,2472.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505592191,0.80869,2472.1,2471.8,1.59474207]
["bitfinex-derivatives","ETHF0:USTF0",1747505592192,0.80875,2471.9,2471.8,1.59474207]
["bitfinex-derivatives","ETHF0:USTF0",1747505592891,3.43495,2471.9,2471.8,1.68354]
["bitfinex-derivatives","ETHF0:USTF0",1747505593192,3.43495,2471.9,2471.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747505593792,0.80884,2471.7,2471.4,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747505593992,1.3131,2471.6,2471.4,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747505594290,9.029,2472.1,2471.4,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747505594291,3.2078,2472.3,2472.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747505594593,1.3131,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747505595094,3.2078,2472.3,2472.1,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747505595095,4.01644,2472.3,2472.1,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747505595293,3.2078,2472.3,2472.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1747505595792,0.80867,2472.2,2472.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505595992,2.12627,2472.2,2472.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505596192,2.12627,2472.2,2472.0,4.99352]
["bitfinex-derivatives","ETHF0:USTF0",1747505596378,1.3176,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747505596583,1.3176,2472.2,2472.0,4.99351]
["bitfinex-derivatives","ETHF0:USTF0",1747505596783,0.80869,2472.1,2472.0,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1747505596993,0.80869,2472.1,2472.0,11.956]
["bitfinex-derivatives","ETHF0:USTF0",1747505597594,0.80869,2472.1,2472.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505598095,0.80887,2471.6,2471.3,9.83992]
["bitfinex-derivatives","ETHF0:USTF0",1747505598396,0.80887,2471.6,2471.4,1.44431]
["bitfinex-derivatives","ETHF0:USTF0",1747505598590,3.2078,2471.9,2471.4,1.44431]
["bitfinex-derivatives","ETHF0:USTF0",1747505598591,1.3176,2471.5,2471.4,1.44431]
["bitfinex-derivatives","ETHF0:USTF0",1747505599189,1.3176,2471.5,2471.4,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1747505599397,2.12648,2471.5,2471.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505599699,2.81308,2471.5,2471.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505600190,0.80898,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505600491,0.80902,2471.1,2471.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747505600690,5.212,2471.5,2470.8,9.84011]
["bitfinex-derivatives","ETHF0:USTF0",1747505600691,0.80907,2471.0,2470.8,9.84011]
["bitfinex-derivatives","ETHF0:USTF0",1747505600899,2.08997,2471.0,2470.8,11.13641]
["bitfinex-derivatives","ETHF0:USTF0",1747505601093,2.08997,2471.0,2470.8,14.06241]
["bitfinex-derivatives","ETHF0:USTF0",1747505601694,1.2809,2471.0,2470.9,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747505601995,2.08995,2471.0,2470.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747505602291,1.2809,2471.0,2470.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747505602491,0.80905,2471.0,2470.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747505603093,2.02192,2471.9,2470.9,4.2223]
["bitfinex-derivatives","ETHF0:USTF0",1747505603393,0.80879,2471.8,2471.6,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747505603595,2.06259,2471.8,2471.6,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747505603796,3.2078,2471.9,2471.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747505603983,1.2845,2472.3,2471.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747505603984,1.2538,2472.2,2471.7,5.72449978]
["bitfinex-derivatives","ETHF0:USTF0",1747505604185,0.80875,2471.9,2471.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747505604595,0.80873,2472.0,2471.8,2.17909]
["bitfinex-derivatives","ETHF0:USTF0",1747505604792,2.06247,2472.2,2471.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747505604998,3.2078,2472.3,2472.2,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747505605299,3.2078,2472.3,2472.1,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747505605499,4.01643,2472.3,2472.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747505606002,0.80869,2472.1,2472.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747505606895,0.80869,2472.1,2472.0,1.36769793]
["bitfinex-derivatives","ETHF0:USTF0",1747505607297,1.3191,2472.2,2472.0,1.36769793]
["bitfinex-derivatives","ETHF0:USTF0",1747505607596,3.2078,2472.3,2472.0,1.36769793]
["bitfinex-derivatives","ETHF0:USTF0",1747505607793,0.80869,2472.1,2472.0,1.36769793]
["bitfinex-derivatives","ETHF0:USTF0",1747505608096,0.80869,2472.1,2472.0,5.01362]
["bitfinex-derivatives","ETHF0:USTF0",1747505608297,2.12778,2472.2,2472.0,5.01362]
["bitfinex-derivatives","ETHF0:USTF0",1747505608598,0.80869,2472.1,2472.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505608800,2.09239,2472.1,2472.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505609194,0.80873,2472.0,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747505609486,0.80875,2471.9,2471.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747505609693,4.4915,2472.0,2471.4,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1747505609996,0.80889,2471.5,2471.3,10.50143]
["bitfinex-derivatives","ETHF0:USTF0",1747505610298,3.2078,2471.7,2471.3,10.50143]
["bitfinex-derivatives","ETHF0:USTF0",1747505610299,0.80892,2471.4,2471.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505610600,5.30042,2471.4,2471.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505611092,0.80896,2471.3,2471.1,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747505611295,2.09266,2471.3,2471.1,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747505612100,0.80898,2471.2,2471.0,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747505612295,0.80897,2471.3,2471.1,2.09262]
["bitfinex-derivatives","ETHF0:USTF0",1747505612501,3.2078,2471.4,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747505613100,3.2078,2471.4,2471.3,3.73495]
["bitfinex-derivatives","ETHF0:USTF0",1747505613396,0.80886,2471.6,2471.3,7.36704533]
["bitfinex-derivatives","ETHF0:USTF0",1747505613703,4.01663,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747505614001,3.2078,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747505614699,3.2078,2471.7,2471.6,2.06755]
["bitfinex-derivatives","ETHF0:USTF0",1747505615106,0.80885,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505615401,3.2078,2471.7,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505615402,4.01664,2471.7,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505615601,4.01664,2471.7,2471.6,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1747505616010,0.80884,2471.7,2471.6,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1747505616195,1.2936,2471.9,2471.8,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747505616503,3.2078,2472.4,2471.9,4.4561495]
["bitfinex-derivatives","ETHF0:USTF0",1747505616804,4.5014,2472.4,2472.0,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1747505616996,1.2936,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747505617204,0.8085,2472.7,2472.5,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747505617393,1.3531,2472.9,2472.4,2.06727]
["bitfinex-derivatives","ETHF0:USTF0",1747505617394,0.80852,2472.6,2472.4,2.06727]
["bitfinex-derivatives","ETHF0:USTF0",1747505617595,2.15722,2472.6,2472.4,2.06727]
["bitfinex-derivatives","ETHF0:USTF0",1747505617798,2.16155,2472.9,2472.7,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747505617996,0.80851,2472.7,2472.5,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747505618200,2.0326,2472.9,2472.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1747505618497,3.20395642,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747505618698,3.20395642,2473.0,2472.9,9.84343]
["bitfinex-derivatives","ETHF0:USTF0",1747505618901,3.20395642,2473.0,2472.9,14.41432001]
["bitfinex-derivatives","ETHF0:USTF0",1747505619094,3.20395642,2473.0,2472.9,22.34032001]
["bitfinex-derivatives","ETHF0:USTF0",1747505619304,3.20395642,2473.0,2472.9,23.60082001]
["bitfinex-derivatives","ETHF0:USTF0",1747505619708,1.3487,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747505620006,2.1569,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747505620203,2.1569,2473.6,2473.4,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747505620394,2.1569,2473.6,2473.4,2.06874]
["bitfinex-derivatives","ETHF0:USTF0",1747505621002,0.80823,2473.5,2473.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1747505621299,1.2888,2473.5,2473.2,12.2288]
["bitfinex-derivatives","ETHF0:USTF0",1747505621496,3.8847,2473.9,2473.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747505621702,0.80826,2473.4,2473.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747505621897,0.8083,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505622302,0.8083,2473.3,2473.2,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1747505623107,0.80829,2473.4,2473.2,5.31743]
["bitfinex-derivatives","ETHF0:USTF0",1747505623309,3.8847,2473.9,2473.2,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1747505623502,8.8984805,2474.5,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505623503,3.2078,2474.2,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505623809,1.2525,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747505624103,7.2256542,2474.5,2474.2,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747505624302,7.2256542,2474.5,2474.4,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747505624702,7.2256542,2474.5,2474.4,2.09564]
["bitfinex-derivatives","ETHF0:USTF0",1747505624904,7.2256542,2474.5,2474.4,6.61912512]
["bitfinex-derivatives","ETHF0:USTF0",1747505625604,7.2256542,2474.5,2474.4,11.61912512]
["bitfinex-derivatives","ETHF0:USTF0",1747505626303,7.2256542,2474.5,2474.4,6.61912512]
["bitfinex-derivatives","ETHF0:USTF0",1747505626500,1.2525,2475.1,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747505626701,0.80783,2474.8,2474.7,10.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747505626906,0.80783,2474.8,2474.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747505627206,0.80785,2474.7,2474.5,9.8259]
["bitfinex-derivatives","ETHF0:USTF0",1747505627506,0.80787,2474.6,2474.5,11.1057]
["bitfinex-derivatives","ETHF0:USTF0",1747505627711,0.80787,2474.6,2474.5,10.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747505628009,1.2878,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747505628309,2.926,2474.7,2474.6,5.47808311]
["bitfinex-derivatives","ETHF0:USTF0",1747505629113,0.80782,2474.8,2474.7,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747505629312,0.80782,2474.8,2474.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747505629707,0.80782,2474.8,2474.3,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1747505630007,2.06697,2474.7,2474.4,13.2520262]
["bitfinex-derivatives","ETHF0:USTF0",1747505630207,1.2591,2474.7,2474.4,13.2520262]
["bitfinex-derivatives","ETHF0:USTF0",1747505630805,0.8079,2474.5,2474.4,13.2520262]
["bitfinex-derivatives","ETHF0:USTF0",1747505631006,2.06695,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747505631202,4.1851,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747505632113,1.2591,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747505632613,2.01969,2474.6,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505632812,1.2913,2474.5,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747505633007,0.808,2474.3,2474.1,5.16653132]
["bitfinex-derivatives","ETHF0:USTF0",1747505633311,0.8078,2474.9,2474.1,5.64742132]
["bitfinex-derivatives","ETHF0:USTF0",1747505633517,1.2913,2474.9,2474.5,2.01976]
["bitfinex-derivatives","ETHF0:USTF0",1747505633708,0.80781,2474.8,2474.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747505634013,0.80781,2474.8,2474.7,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747505634411,0.80784,2474.7,2474.6,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747505634606,2.09914,2474.7,2474.6,2.09677]
["bitfinex-derivatives","ETHF0:USTF0",1747505634805,1.2913,2474.7,2474.6,2.09677]
["bitfinex-derivatives","ETHF0:USTF0",1747505635718,3.2078,2475.0,2474.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747505636016,3.2078,2475.0,2474.9,14.08804056]
["bitfinex-derivatives","ETHF0:USTF0",1747505636424,3.2078,2475.0,2474.9,15.33824056]
["bitfinex-derivatives","ETHF0:USTF0",1747505636617,0.6828,2475.3,2475.0,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747505636618,3.8906,2475.3,2475.0,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747505636823,0.80771,2475.1,2475.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1747505637510,0.80777,2474.9,2474.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747505637717,1.3357,2475.0,2474.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747505637916,3.2078,2475.6,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505638118,0.80742,2476.0,2475.4,2.01895]
["bitfinex-derivatives","ETHF0:USTF0",1747505638313,1.3486,2476.3,2475.5,23.22968]
["bitfinex-derivatives","ETHF0:USTF0",1747505638515,4.02169778,2476.4,2475.9,2.01862]
["bitfinex-derivatives","ETHF0:USTF0",1747505638713,9.69960139,2477.1,2476.3,5.22606]
["bitfinex-derivatives","ETHF0:USTF0",1747505638914,1.6728263,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505639138,3.97030367,2477.6,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505639415,3.97030367,2477.6,2476.5,2.01808]
["bitfinex-derivatives","ETHF0:USTF0",1747505639416,2.0154,2479.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505639612,0.80613,2480.0,2478.0,2.01687]
["bitfinex-derivatives","ETHF0:USTF0",1747505639915,0.80637,2479.2,2479.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1747505640119,0.80637,2479.2,2478.1,2.80358311]
["bitfinex-derivatives","ETHF0:USTF0",1747505640120,0.8067,2478.2,2478.1,2.80358311]
["bitfinex-derivatives","ETHF0:USTF0",1747505640319,4.40511129,2477.1,2476.6,4.32710423]
["bitfinex-derivatives","ETHF0:USTF0",1747505640508,2.60143129,2475.8,2475.3,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747505640712,9.461,2476.5,2476.4,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747505640916,10.29805129,2476.5,2475.9,2.01855]
["bitfinex-derivatives","ETHF0:USTF0",1747505641112,10.29805129,2476.5,2475.7,2.01874]
["bitfinex-derivatives","ETHF0:USTF0",1747505641113,4.04485129,2476.0,2475.3,0.32976617]
["bitfinex-derivatives","ETHF0:USTF0",1747505641312,3.2078,2475.5,2474.8,2.01949]
["bitfinex-derivatives","ETHF0:USTF0",1747505641612,3.2078,2476.2,2475.4,7.58708684]
["bitfinex-derivatives","ETHF0:USTF0",1747505641814,0.31613467,2477.2,2475.2,4.37928684]
["bitfinex-derivatives","ETHF0:USTF0",1747505641815,3.2078,2475.8,2475.3,3.18700517]
["bitfinex-derivatives","ETHF0:USTF0",1747505642017,3.2078,2475.5,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505642221,3.2078,2474.0,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505642417,3.2078,2472.7,2470.4,6.71749055]
["bitfinex-derivatives","ETHF0:USTF0",1747505642716,9.92,2473.2,2471.4,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1747505643012,3.2078,2471.5,2471.4,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1747505643209,3.2078,2475.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505643407,3.2078,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505643616,3.2078,2472.7,2471.4,7.22300322]
["bitfinex-derivatives","ETHF0:USTF0",1747505643617,3.2078,2475.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505643917,5.22569,2476.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505644109,0.80777,2474.9,2474.8,2.18535]
["bitfinex-derivatives","ETHF0:USTF0",1747505644310,6.972,2476.5,2474.8,2.18535]
["bitfinex-derivatives","ETHF0:USTF0",1747505644510,6.972,2476.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505644712,2.01668,2478.3,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505644921,0.08879793,2478.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505644922,0.0807135,2477.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505645117,2.926,2477.9,2477.7,10.59478909]
["bitfinex-derivatives","ETHF0:USTF0",1747505645416,2.01414,2481.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505645614,29.19466479,2481.4,2477.8,40.73]
["bitfinex-derivatives","ETHF0:USTF0",1747505645924,2.01437,2481.2,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505646113,8.07250129,2480.7,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505646311,3.11624,2481.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505646627,3.2078,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505646921,3.2078,2480.4,2480.2,4.73009]
["bitfinex-derivatives","ETHF0:USTF0",1747505647120,8.07250129,2480.3,2480.1,14.66]
["bitfinex-derivatives","ETHF0:USTF0",1747505647320,8.07250129,2480.2,2479.2,17.9488]
["bitfinex-derivatives","ETHF0:USTF0",1747505647520,8.07250129,2479.5,2479.0,14.784]
["bitfinex-derivatives","ETHF0:USTF0",1747505647815,8.07250129,2479.8,2479.4,4.59744048]
["bitfinex-derivatives","ETHF0:USTF0",1747505648022,3.92223,2480.4,2479.5,4.73009]
["bitfinex-derivatives","ETHF0:USTF0",1747505648023,3.2078,2480.2,2479.5,4.73009]
["bitfinex-derivatives","ETHF0:USTF0",1747505648225,1.283,2479.7,2479.3,4.73009]
["bitfinex-derivatives","ETHF0:USTF0",1747505648424,1.283,2479.7,2478.9,14.802]
["bitfinex-derivatives","ETHF0:USTF0",1747505648425,0.01608582,2479.5,2479.2,4.62598421]
["bitfinex-derivatives","ETHF0:USTF0",1747505648718,3.2078,2479.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505648917,7.12813537,2479.0,2477.8,16.0551]
["bitfinex-derivatives","ETHF0:USTF0",1747505649121,7.12813537,2478.7,2478.3,4.39753788]
["bitfinex-derivatives","ETHF0:USTF0",1747505649322,3.2078,2478.4,2478.1,4.73009]
["bitfinex-derivatives","ETHF0:USTF0",1747505649518,7.12813537,2478.2,2477.9,4.73009]
["bitfinex-derivatives","ETHF0:USTF0",1747505649716,3.2078,2478.0,2477.1,1.19291039]
["bitfinex-derivatives","ETHF0:USTF0",1747505649924,10.33593537,2477.6,2477.1,1.19291039]
["bitfinex-derivatives","ETHF0:USTF0",1747505650224,7.12813537,2477.3,2477.2,4.33952706]
["bitfinex-derivatives","ETHF0:USTF0",1747505650414,3.2078,2477.4,2477.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505650615,0.80715,2476.9,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505650813,4.20213537,2476.7,2475.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1747505651121,3.2078,2478.2,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505651427,5.14973537,2478.2,2477.7,7.93789]
["bitfinex-derivatives","ETHF0:USTF0",1747505651619,0.9476,2478.2,2478.1,4.73009]
["bitfinex-derivatives","ETHF0:USTF0",1747505651820,3.2078,2479.1,2478.2,4.73009]
["bitfinex-derivatives","ETHF0:USTF0",1747505652016,4.20213537,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505652216,3.2078,2481.0,2479.0,15.889]
["bitfinex-derivatives","ETHF0:USTF0",1747505652519,0.80574,2481.2,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505652723,4.20213537,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505652913,3.2078,2481.5,2480.7,1.56823498]
["bitfinex-derivatives","ETHF0:USTF0",1747505653112,4.20213537,2480.9,2480.8,7.93789]
["bitfinex-derivatives","ETHF0:USTF0",1747505653318,4.20213537,2481.0,2480.7,9.10471303]
["bitfinex-derivatives","ETHF0:USTF0",1747505653514,4.20213537,2481.0,2480.9,9.05876805]
["bitfinex-derivatives","ETHF0:USTF0",1747505653721,3.11624,2481.5,2480.9,4.73009]
["bitfinex-derivatives","ETHF0:USTF0",1747505653722,2.926,2481.5,2480.9,4.73009]
["bitfinex-derivatives","ETHF0:USTF0",1747505654026,4.20213537,2481.2,2480.9,5.58377805]
["bitfinex-derivatives","ETHF0:USTF0",1747505654214,2.926,2481.5,2481.4,4.73009]
["bitfinex-derivatives","ETHF0:USTF0",1747505654417,2.11385,2481.5,2481.4,7.93789]
["bitfinex-derivatives","ETHF0:USTF0",1747505654620,3.2078,2483.0,2481.4,43.90670981]
["bitfinex-derivatives","ETHF0:USTF0",1747505654819,4.68237506,2482.4,2482.3,6.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747505655019,0.48023969,2482.4,2482.3,6.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747505655220,0.48023969,2482.4,2482.3,16.20405714]
["bitfinex-derivatives","ETHF0:USTF0",1747505655623,0.48023969,2482.4,2482.3,27.26905714]
["bitfinex-derivatives","ETHF0:USTF0",1747505655624,4.68237506,2482.4,2482.3,27.26905714]
["bitfinex-derivatives","ETHF0:USTF0",1747505655826,4.68237506,2482.4,2482.3,24.06125714]
["bitfinex-derivatives","ETHF0:USTF0",1747505656022,8.08041506,2482.4,2481.5,16.064]
["bitfinex-derivatives","ETHF0:USTF0",1747505656223,1.3612,2482.3,2482.1,3.55734]
["bitfinex-derivatives","ETHF0:USTF0",1747505656428,1.3612,2482.3,2481.8,5.14627733]
["bitfinex-derivatives","ETHF0:USTF0",1747505656623,4.20213537,2482.2,2481.8,1.58893733]
["bitfinex-derivatives","ETHF0:USTF0",1747505656828,3.40623969,2482.4,2482.2,3.55734]
["bitfinex-derivatives","ETHF0:USTF0",1747505657024,3.40623969,2482.4,2482.3,35.68934]
["bitfinex-derivatives","ETHF0:USTF0",1747505657229,3.2078,2483.7,2482.3,0.64635597]
["bitfinex-derivatives","ETHF0:USTF0",1747505657527,1.3591,2483.6,2483.0,0.15110031]
["bitfinex-derivatives","ETHF0:USTF0",1747505657726,4.20213537,2482.9,2482.7,0.15110031]
["bitfinex-derivatives","ETHF0:USTF0",1747505657927,1.54934,2483.6,2483.1,4.49525801]
["bitfinex-derivatives","ETHF0:USTF0",1747505658127,3.11624,2483.6,2482.8,4.49525801]
["bitfinex-derivatives","ETHF0:USTF0",1747505658329,3.2078,2483.4,2482.7,0.15110031]
["bitfinex-derivatives","ETHF0:USTF0",1747505658527,3.2078,2483.4,2482.8,0.15110031]
["bitfinex-derivatives","ETHF0:USTF0",1747505658730,0.19024,2483.4,2482.8,0.15110031]
["bitfinex-derivatives","ETHF0:USTF0",1747505658928,4.20213537,2482.9,2482.7,16.405]
["bitfinex-derivatives","ETHF0:USTF0",1747505659230,7.12813537,2482.9,2482.8,4.43657705]
["bitfinex-derivatives","ETHF0:USTF0",1747505659632,2.926,2482.9,2482.8,4.43657705]
["bitfinex-derivatives","ETHF0:USTF0",1747505660028,2.926,2482.9,2482.8,20.74857705]
["bitfinex-derivatives","ETHF0:USTF0",1747505660231,7.31837537,2482.9,2482.4,17.6297]
["bitfinex-derivatives","ETHF0:USTF0",1747505660528,2.926,2482.9,2482.8,4.70103586]
["bitfinex-derivatives","ETHF0:USTF0",1747505660729,2.926,2482.9,2482.8,0.15110031]
["bitfinex-derivatives","ETHF0:USTF0",1747505660926,10.33593537,2482.9,2482.8,4.54993555]
["bitfinex-derivatives","ETHF0:USTF0",1747505661126,11.33134537,2482.9,2482.8,4.54993555]
["bitfinex-derivatives","ETHF0:USTF0",1747505661327,4.20213537,2482.3,2482.0,16.404]
["bitfinex-derivatives","ETHF0:USTF0",1747505661635,4.20213537,2482.0,2481.6,16.383]
["bitfinex-derivatives","ETHF0:USTF0",1747505661819,4.20213537,2482.0,2481.9,0.15110031]
["bitfinex-derivatives","ETHF0:USTF0",1747505662023,4.20213537,2482.0,2481.4,17.3633]
["bitfinex-derivatives","ETHF0:USTF0",1747505662024,4.20213537,2481.7,2481.4,0.80865585]
["bitfinex-derivatives","ETHF0:USTF0",1747505662333,0.80569,2481.3,2481.2,1.15933019]
["bitfinex-derivatives","ETHF0:USTF0",1747505662630,5.00782537,2481.3,2481.2,1.15933019]
["bitfinex-derivatives","ETHF0:USTF0",1747505662930,5.00782537,2481.3,2480.5,3.94238996]
["bitfinex-derivatives","ETHF0:USTF0",1747505662931,5.00805537,2480.6,2480.5,1.96175723]
["bitfinex-derivatives","ETHF0:USTF0",1747505663133,0.80621,2479.7,2479.6,1.5488164]
["bitfinex-derivatives","ETHF0:USTF0",1747505663326,5.00834537,2479.7,2479.6,1.5488164]
["bitfinex-derivatives","ETHF0:USTF0",1747505663828,4.20213537,2479.6,2477.6,42.64017]
["bitfinex-derivatives","ETHF0:USTF0",1747505664030,4.20213537,2478.9,2478.8,0.15110031]
["bitfinex-derivatives","ETHF0:USTF0",1747505664229,3.2078,2479.0,2478.8,4.67623794]
["bitfinex-derivatives","ETHF0:USTF0",1747505664427,3.2078,2479.0,2478.3,16.344]
["bitfinex-derivatives","ETHF0:USTF0",1747505664428,0.99162743,2478.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505664621,0.99162743,2478.4,2478.3,0.15110031]
["bitfinex-derivatives","ETHF0:USTF0",1747505664820,16.055,2479.4,2478.1,0.15110031]
["bitfinex-derivatives","ETHF0:USTF0",1747505664821,3.2078,2478.5,2478.1,0.15110031]
["bitfinex-derivatives","ETHF0:USTF0",1747505665020,0.99162743,2478.2,2478.1,0.15110031]
["bitfinex-derivatives","ETHF0:USTF0",1747505665230,0.99162743,2478.2,2477.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747505665431,3.2078,2478.2,2477.6,16.399]
["bitfinex-derivatives","ETHF0:USTF0",1747505665628,3.2078,2478.2,2478.1,1.20882429]
["bitfinex-derivatives","ETHF0:USTF0",1747505665833,0.99162743,2478.0,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747505666129,0.99162743,2477.8,2477.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1747505666326,0.80684,2477.8,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505666521,0.80684,2477.8,2475.7,27.79671811]
["bitfinex-derivatives","ETHF0:USTF0",1747505666522,0.93371471,2477.1,2476.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1747505666729,3.2078,2476.5,2475.7,25.77800811]
["bitfinex-derivatives","ETHF0:USTF0",1747505666922,0.93371471,2476.7,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505667128,0.93371471,2477.0,2476.0,16.059]
["bitfinex-derivatives","ETHF0:USTF0",1747505667332,0.93371471,2477.6,2477.4,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747505667532,0.93371471,2477.7,2477.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747505667732,3.2078,2478.8,2477.5,4.47182319]
["bitfinex-derivatives","ETHF0:USTF0",1747505668029,0.93371471,2478.2,2478.1,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1747505668425,3.2078,2479.5,2478.1,12.55731148]
["bitfinex-derivatives","ETHF0:USTF0",1747505668632,0.93371471,2478.7,2478.1,4.34951148]
["bitfinex-derivatives","ETHF0:USTF0",1747505668827,3.2078,2479.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505669146,3.2078,2479.5,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505669340,0.93371471,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505669635,0.93371471,2479.4,2479.3,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747505669838,0.93371471,2479.7,2479.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1747505670038,0.93371471,2479.5,2479.4,4.56946086]
["bitfinex-derivatives","ETHF0:USTF0",1747505670236,0.93371471,2479.5,2479.3,4.00900713]
["bitfinex-derivatives","ETHF0:USTF0",1747505670430,4.14151471,2479.4,2478.6,19.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747505670630,0.93371471,2478.8,2478.6,19.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747505670837,0.93371471,2478.8,2478.7,4.65127658]
["bitfinex-derivatives","ETHF0:USTF0",1747505671333,3.85971471,2478.8,2478.7,4.65127658]
["bitfinex-derivatives","ETHF0:USTF0",1747505671528,3.85971471,2478.8,2478.6,16.06]
["bitfinex-derivatives","ETHF0:USTF0",1747505671723,0.93371471,2478.7,2478.6,16.06]
["bitfinex-derivatives","ETHF0:USTF0",1747505671930,3.85971471,2478.8,2478.7,4.4230169]
["bitfinex-derivatives","ETHF0:USTF0",1747505672130,3.85971471,2478.8,2478.6,4.4230169]
["bitfinex-derivatives","ETHF0:USTF0",1747505672131,0.80653,2478.7,2478.6,4.4230169]
["bitfinex-derivatives","ETHF0:USTF0",1747505672436,0.93371471,2478.7,2478.0,16.06]
["bitfinex-derivatives","ETHF0:USTF0",1747505672640,4.14151471,2478.1,2477.6,16.316]
["bitfinex-derivatives","ETHF0:USTF0",1747505672930,4.14151471,2478.1,2477.1,42.96691714]
["bitfinex-derivatives","ETHF0:USTF0",1747505672931,0.80692,2477.6,2477.2,0.1260949]
["bitfinex-derivatives","ETHF0:USTF0",1747505673134,0.93371471,2477.6,2477.5,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747505673338,2.926,2477.8,2477.6,4.33678295]
["bitfinex-derivatives","ETHF0:USTF0",1747505673535,0.93371471,2477.7,2477.6,4.33678295]
["bitfinex-derivatives","ETHF0:USTF0",1747505673736,0.93371471,2477.7,2477.5,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747505673937,2.926,2477.8,2477.6,5.14367295]
["bitfinex-derivatives","ETHF0:USTF0",1747505674136,3.85971471,2477.8,2477.7,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747505674436,4.01445,2478.4,2478.0,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747505674643,2.01609,2479.1,2477.8,16.062]
["bitfinex-derivatives","ETHF0:USTF0",1747505674644,0.93371471,2478.1,2477.8,16.062]
["bitfinex-derivatives","ETHF0:USTF0",1747505674839,3.2078,2478.4,2478.1,4.59195768]
["bitfinex-derivatives","ETHF0:USTF0",1747505675142,0.93371471,2478.1,2478.0,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1747505675341,0.93371471,2478.1,2477.8,16.062]
["bitfinex-derivatives","ETHF0:USTF0",1747505675634,2.17267,2478.3,2478.0,4.26772379]
["bitfinex-derivatives","ETHF0:USTF0",1747505675938,2.17267,2478.3,2478.0,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1747505676136,0.93371471,2478.1,2477.8,16.062]
["bitfinex-derivatives","ETHF0:USTF0",1747505676330,0.93371471,2477.9,2477.8,16.062]
["bitfinex-derivatives","ETHF0:USTF0",1747505676736,0.93371471,2477.9,2477.8,20.40350341]
["bitfinex-derivatives","ETHF0:USTF0",1747505676932,4.292,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747505677437,5.22571471,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747505678038,3.85971471,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747505678233,3.85971471,2478.3,2477.8,20.40350341]
["bitfinex-derivatives","ETHF0:USTF0",1747505678532,0.93371471,2478.2,2478.1,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747505678733,0.93371471,2477.9,2477.8,21.21033341]
["bitfinex-derivatives","ETHF0:USTF0",1747505679233,0.80675,2478.1,2477.8,20.40350341]
["bitfinex-derivatives","ETHF0:USTF0",1747505679436,0.80675,2478.1,2477.7,2.32291714]
["bitfinex-derivatives","ETHF0:USTF0",1747505679437,0.80683,2477.8,2477.7,2.32291714]
["bitfinex-derivatives","ETHF0:USTF0",1747505679737,4.14151471,2477.8,2477.7,3.12977714]
["bitfinex-derivatives","ETHF0:USTF0",1747505679939,4.94834471,2477.8,2477.7,2.32291714]
["bitfinex-derivatives","ETHF0:USTF0",1747505680140,7.87434471,2477.8,2477.7,2.32291714]
["bitfinex-derivatives","ETHF0:USTF0",1747505680334,3.85971471,2477.8,2477.7,3.12977714]
["bitfinex-derivatives","ETHF0:USTF0",1747505681034,2.926,2477.8,2477.7,3.12977714]
["bitfinex-derivatives","ETHF0:USTF0",1747505681234,1.2636,2478.4,2478.3,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747505681734,3.2078,2478.5,2478.4,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747505681929,0.80623,2479.7,2478.3,25.20357635]
["bitfinex-derivatives","ETHF0:USTF0",1747505682138,0.93371471,2479.2,2479.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747505682636,0.6315,2480.0,2479.2,2.01594]
["bitfinex-derivatives","ETHF0:USTF0",1747505682838,0.93371471,2479.8,2479.7,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747505683142,1.3503,2479.9,2479.8,5.30086014]
["bitfinex-derivatives","ETHF0:USTF0",1747505683536,3.09015471,2479.9,2479.8,5.30086014]
["bitfinex-derivatives","ETHF0:USTF0",1747505683737,0.93371471,2479.9,2479.8,5.30086014]
["bitfinex-derivatives","ETHF0:USTF0",1747505683934,0.93371471,2479.9,2479.8,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747505684251,3.85971471,2479.9,2479.8,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747505684539,2.926,2479.9,2479.8,5.39661971]
["bitfinex-derivatives","ETHF0:USTF0",1747505685234,2.926,2479.9,2479.8,6.84925763]
["bitfinex-derivatives","ETHF0:USTF0",1747505685439,3.85971471,2479.9,2479.8,6.84925763]
["bitfinex-derivatives","ETHF0:USTF0",1747505685646,2.926,2479.9,2479.8,6.84925763]
["bitfinex-derivatives","ETHF0:USTF0",1747505686344,3.85971471,2479.9,2479.8,6.04307763]
["bitfinex-derivatives","ETHF0:USTF0",1747505686544,2.926,2479.9,2479.8,6.84925763]
["bitfinex-derivatives","ETHF0:USTF0",1747505687641,7.87365471,2479.9,2479.8,1.45263792]
["bitfinex-derivatives","ETHF0:USTF0",1747505688239,12.87365471,2479.9,2479.8,1.45263792]
["bitfinex-derivatives","ETHF0:USTF0",1747505688545,0.80624,2479.6,2479.1,2.32291714]
["bitfinex-derivatives","ETHF0:USTF0",1747505688736,1.73999471,2479.5,2479.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747505688933,0.80624,2479.6,2479.5,4.68084199]
["bitfinex-derivatives","ETHF0:USTF0",1747505689140,0.93371471,2479.5,2479.3,4.68084199]
["bitfinex-derivatives","ETHF0:USTF0",1747505689336,0.93371471,2479.6,2479.5,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747505689543,0.80624,2479.6,2479.5,4.54409701]
["bitfinex-derivatives","ETHF0:USTF0",1747505689734,3.10265471,2479.6,2479.5,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747505689937,3.10265471,2479.6,2479.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747505690138,3.10265471,2479.6,2479.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747505690139,0.93371471,2479.5,2479.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747505690338,0.93371471,2479.5,2479.3,4.54409701]
["bitfinex-derivatives","ETHF0:USTF0",1747505690547,1.73999471,2479.5,2479.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747505690847,1.73999471,2479.5,2479.4,3.92769689]
["bitfinex-derivatives","ETHF0:USTF0",1747505691045,1.73999471,2479.5,2479.4,3.24740904]
["bitfinex-derivatives","ETHF0:USTF0",1747505691241,5.12571471,2479.5,2479.4,3.24740904]
["bitfinex-derivatives","ETHF0:USTF0",1747505691441,3.85971471,2479.5,2479.4,4.05371904]
["bitfinex-derivatives","ETHF0:USTF0",1747505691749,1.44009327,2479.5,2479.4,4.05371814]
["bitfinex-derivatives","ETHF0:USTF0",1747505692144,1.44009327,2479.5,2479.4,21.0366447]
["bitfinex-derivatives","ETHF0:USTF0",1747505692453,3.29659793,2479.9,2479.8,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747505692654,0.08879793,2479.9,2479.8,0.93220125]
["bitfinex-derivatives","ETHF0:USTF0",1747505692836,0.08879793,2479.9,2479.8,5.40530248]
["bitfinex-derivatives","ETHF0:USTF0",1747505693040,3.2078,2480.8,2480.1,2.01516]
["bitfinex-derivatives","ETHF0:USTF0",1747505693244,3.2078,2480.8,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747505693550,0.80596,2480.5,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747505693849,0.80599,2480.4,2480.3,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747505694050,0.80597,2480.5,2480.4,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747505694349,1.2766,2480.7,2480.2,5.92300617]
["bitfinex-derivatives","ETHF0:USTF0",1747505694542,0.80598,2480.4,2480.3,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747505695048,0.08879793,2479.9,2479.5,18.3408]
["bitfinex-derivatives","ETHF0:USTF0",1747505695352,3.82095793,2479.9,2479.8,5.04740685]
["bitfinex-derivatives","ETHF0:USTF0",1747505695548,3.01479793,2479.9,2479.8,5.04740685]
["bitfinex-derivatives","ETHF0:USTF0",1747505695847,3.01479793,2479.9,2479.8,8.22424707]
["bitfinex-derivatives","ETHF0:USTF0",1747505696845,3.82093793,2479.9,2479.8,7.41806707]
["bitfinex-derivatives","ETHF0:USTF0",1747505697049,5.10573793,2479.9,2479.8,3.17684022]
["bitfinex-derivatives","ETHF0:USTF0",1747505697354,0.80627,2479.5,2479.4,3.17684022]
["bitfinex-derivatives","ETHF0:USTF0",1747505697552,4.01407,2479.5,2479.4,3.17684022]
["bitfinex-derivatives","ETHF0:USTF0",1747505698051,4.01407,2479.5,2479.4,3.98315022]
["bitfinex-derivatives","ETHF0:USTF0",1747505698257,6.94007,2479.5,2479.4,3.17684022]
["bitfinex-derivatives","ETHF0:USTF0",1747505698754,2.926,2479.5,2479.4,3.98315022]
["bitfinex-derivatives","ETHF0:USTF0",1747505698945,2.926,2479.5,2479.4,8.35768751]
["bitfinex-derivatives","ETHF0:USTF0",1747505699547,2.926,2479.5,2479.4,7.56547058]
["bitfinex-derivatives","ETHF0:USTF0",1747505700455,6.94007,2479.5,2479.4,2.38462329]
["bitfinex-derivatives","ETHF0:USTF0",1747505700860,6.94007,2479.5,2479.4,3.76354475]
["bitfinex-derivatives","ETHF0:USTF0",1747505701247,0.8064,2479.1,2479.0,3.17684022]
["bitfinex-derivatives","ETHF0:USTF0",1747505701459,0.80653,2478.7,2477.8,18.9917]
["bitfinex-derivatives","ETHF0:USTF0",1747505701656,4.01433,2478.7,2477.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747505701959,3.2078,2478.8,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505702150,0.80653,2478.7,2477.9,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1747505702453,0.80657,2478.6,2478.5,1.87405561]
["bitfinex-derivatives","ETHF0:USTF0",1747505702658,0.8068,2477.9,2477.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1747505702864,3.2078,2478.5,2477.6,3.6100497]
["bitfinex-derivatives","ETHF0:USTF0",1747505703154,3.2078,2477.9,2477.7,4.32936455]
["bitfinex-derivatives","ETHF0:USTF0",1747505703360,0.80683,2477.8,2477.7,4.32936455]
["bitfinex-derivatives","ETHF0:USTF0",1747505703558,0.80686,2477.7,2477.6,1.5928197]
["bitfinex-derivatives","ETHF0:USTF0",1747505703755,3.2078,2477.9,2477.6,1.5928197]
["bitfinex-derivatives","ETHF0:USTF0",1747505703954,3.2078,2477.9,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747505704358,3.2078,2477.9,2477.8,5.46529163]
["bitfinex-derivatives","ETHF0:USTF0",1747505704655,3.2078,2477.9,2477.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1747505704862,0.80683,2477.8,2477.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1747505705055,3.73283,2477.8,2477.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1747505705556,2.0154,2479.9,2477.8,4.03408]
["bitfinex-derivatives","ETHF0:USTF0",1747505705763,0.80621,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505705951,0.80621,2479.7,2477.9,41.652]
["bitfinex-derivatives","ETHF0:USTF0",1747505705952,0.80642,2479.1,2478.9,32.6198]
["bitfinex-derivatives","ETHF0:USTF0",1747505706147,3.2078,2479.9,2479.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747505706352,0.80635,2479.3,2479.0,5.78281711]
["bitfinex-derivatives","ETHF0:USTF0",1747505706558,1.3282,2479.8,2479.0,5.78281711]
["bitfinex-derivatives","ETHF0:USTF0",1747505706759,0.80636,2479.3,2479.0,6.58922711]
["bitfinex-derivatives","ETHF0:USTF0",1747505706958,0.80636,2479.3,2478.5,14.888]
["bitfinex-derivatives","ETHF0:USTF0",1747505706959,17.8098,2479.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505707153,1.3282,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505707353,1.3282,2479.2,2478.7,5.60707094]
["bitfinex-derivatives","ETHF0:USTF0",1747505707354,0.80649,2478.9,2478.7,5.60707094]
["bitfinex-derivatives","ETHF0:USTF0",1747505707553,1.3282,2479.2,2478.7,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747505707554,0.80645,2479.0,2478.7,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747505707753,0.80645,2479.0,2478.7,2.05872]
["bitfinex-derivatives","ETHF0:USTF0",1747505707953,1.3282,2479.2,2478.7,2.05872]
["bitfinex-derivatives","ETHF0:USTF0",1747505707954,1.3282,2479.2,2478.7,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747505708162,4.2542,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505708663,0.80648,2478.9,2478.7,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747505708854,0.80648,2478.9,2478.7,2.05872]
["bitfinex-derivatives","ETHF0:USTF0",1747505709052,0.8065,2478.8,2478.7,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747505709254,2.926,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505709560,1.2617,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505709964,2.926,2478.9,2478.7,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747505710163,2.926,2478.9,2478.8,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1747505710367,2.926,2478.9,2478.8,5.19213443]
["bitfinex-derivatives","ETHF0:USTF0",1747505710663,2.926,2478.9,2478.8,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1747505710865,2.926,2478.9,2478.8,13.30998475]
["bitfinex-derivatives","ETHF0:USTF0",1747505711057,3.2078,2480.4,2479.3,2.01581]
["bitfinex-derivatives","ETHF0:USTF0",1747505711261,1.2617,2480.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505711463,6.24452,2481.0,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747505711660,1.2617,2480.9,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505711866,1.2617,2480.9,2480.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747505712061,1.2617,2480.9,2480.1,5.75844777]
["bitfinex-derivatives","ETHF0:USTF0",1747505712268,0.80597,2480.5,2480.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747505712566,0.80594,2480.6,2480.3,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747505712762,0.80605,2480.2,2480.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747505712963,5.22245,2480.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505713169,3.2078,2479.9,2479.6,1.5928197]
["bitfinex-derivatives","ETHF0:USTF0",1747505713363,0.8064,2479.1,2478.7,3.97898601]
["bitfinex-derivatives","ETHF0:USTF0",1747505713562,0.8064,2479.1,2478.7,7.18678601]
["bitfinex-derivatives","ETHF0:USTF0",1747505713764,0.80639,2479.2,2478.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747505713963,0.8064,2479.1,2478.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747505714178,0.8064,2479.1,2478.7,7.18678601]
["bitfinex-derivatives","ETHF0:USTF0",1747505714179,4.1763,2479.1,2478.7,7.18678601]
["bitfinex-derivatives","ETHF0:USTF0",1747505714370,4.9827,2479.1,2478.8,2.13738]
["bitfinex-derivatives","ETHF0:USTF0",1747505714564,4.9827,2479.1,2478.9,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747505714765,4.9827,2479.1,2478.8,2.13738]
["bitfinex-derivatives","ETHF0:USTF0",1747505714965,2.926,2479.1,2478.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747505715170,2.926,2479.1,2479.0,8.67188214]
["bitfinex-derivatives","ETHF0:USTF0",1747505715370,2.926,2479.1,2479.0,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1747505715570,2.926,2479.1,2479.0,8.49880573]
["bitfinex-derivatives","ETHF0:USTF0",1747505715964,2.926,2479.1,2479.0,7.69236573]
["bitfinex-derivatives","ETHF0:USTF0",1747505716272,0.80645,2479.0,2478.8,2.13739]
["bitfinex-derivatives","ETHF0:USTF0",1747505716575,2.926,2479.1,2478.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747505716767,2.926,2479.1,2479.0,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747505717267,1.2521,2479.9,2479.0,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747505717268,2.05826,2479.9,2479.6,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747505717471,1.2521,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505717869,0.80621,2479.7,2479.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747505718073,3.73221,2479.7,2479.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747505718576,2.926,2479.7,2479.6,6.50374612]
["bitfinex-derivatives","ETHF0:USTF0",1747505718970,34.22565,2480.6,2479.6,10.69750612]
["bitfinex-derivatives","ETHF0:USTF0",1747505718971,3.2078,2480.6,2479.6,10.69750612]
["bitfinex-derivatives","ETHF0:USTF0",1747505719175,0.80604,2480.3,2480.1,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747505719370,0.80605,2480.2,2480.0,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1747505719678,0.80603,2480.3,2480.2,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747505719878,0.80605,2480.2,2480.1,4.25660492]
["bitfinex-derivatives","ETHF0:USTF0",1747505720174,3.73207,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505720377,2.926,2480.2,2480.1,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747505720573,0.80608,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505721071,2.926,2480.1,2480.0,4.01389]
["bitfinex-derivatives","ETHF0:USTF0",1747505722262,3.2078,2481.1,2480.0,13.61260363]
["bitfinex-derivatives","ETHF0:USTF0",1747505722471,0.80594,2480.6,2480.0,8.61260363]
["bitfinex-derivatives","ETHF0:USTF0",1747505722678,2.162,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505722869,0.80592,2480.6,2480.5,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747505723063,3.2078,2481.1,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505723267,3.2078,2482.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505723473,1.3561,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505723772,3.36965,2482.2,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505723978,0.80558,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505724172,3.73158,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505724372,0.8056,2481.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505724576,0.8056,2481.6,2481.4,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747505724787,0.8056,2481.6,2481.5,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747505725077,2.926,2481.7,2481.6,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747505725271,1.3433,2482.6,2482.0,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1747505725475,2.01326,2482.5,2481.8,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1747505725669,1.3433,2482.4,2481.9,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747505725870,1.3433,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505726067,0.8054,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505726274,0.8054,2482.2,2481.2,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1747505726275,0.80559,2481.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505726579,0.80555,2481.8,2481.7,4.23035321]
["bitfinex-derivatives","ETHF0:USTF0",1747505726973,0.80559,2481.6,2481.4,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747505727283,2.926,2481.6,2481.4,4.23035321]
["bitfinex-derivatives","ETHF0:USTF0",1747505727484,2.926,2481.6,2481.5,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747505727873,2.926,2481.6,2481.5,5.44284821]
["bitfinex-derivatives","ETHF0:USTF0",1747505728775,2.926,2481.6,2481.5,10.44284821]
["bitfinex-derivatives","ETHF0:USTF0",1747505729189,0.80551,2481.9,2481.5,9.63722821]
["bitfinex-derivatives","ETHF0:USTF0",1747505729378,0.80551,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505730184,3.73151,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505730784,3.73149,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505730978,2.926,2481.9,2481.8,4.01333]
["bitfinex-derivatives","ETHF0:USTF0",1747505731178,2.926,2481.9,2481.8,7.79667754]
["bitfinex-derivatives","ETHF0:USTF0",1747505731384,3.73149,2481.9,2481.8,7.79667754]
["bitfinex-derivatives","ETHF0:USTF0",1747505731575,2.926,2481.9,2481.8,8.60220754]
["bitfinex-derivatives","ETHF0:USTF0",1747505732989,3.73149,2481.9,2481.8,7.79667754]
["bitfinex-derivatives","ETHF0:USTF0",1747505733685,0.80559,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505734185,0.80559,2481.6,2480.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1747505734186,0.80584,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505734579,5.80584,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505734777,0.80584,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505735181,3.73184,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505736390,0.80592,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505736692,0.80598,2480.4,2480.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747505737191,11.93978,2480.4,2480.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747505737889,2.01524,2480.1,2479.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747505738090,0.80626,2479.6,2479.5,0.08066142]
["bitfinex-derivatives","ETHF0:USTF0",1747505738490,6.1338,2480.1,2479.6,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747505738692,0.80618,2479.8,2479.7,1.40595491]
["bitfinex-derivatives","ETHF0:USTF0",1747505738984,2.926,2480.1,2479.7,5.92375518]
["bitfinex-derivatives","ETHF0:USTF0",1747505739189,1.2627,2480.4,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505739385,0.80614,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505739686,0.80614,2479.9,2479.8,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1747505740188,0.80618,2479.8,2479.7,0.08065491]
["bitfinex-derivatives","ETHF0:USTF0",1747505740685,2.11948,2479.8,2479.7,0.08065491]
["bitfinex-derivatives","ETHF0:USTF0",1747505740890,0.80634,2479.3,2479.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747505741291,3.73234,2479.3,2479.2,5.92275124]
["bitfinex-derivatives","ETHF0:USTF0",1747505741500,3.73234,2479.3,2479.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747505742789,0.80653,2478.7,2478.5,4.01438]
["bitfinex-derivatives","ETHF0:USTF0",1747505742985,0.80657,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505743192,0.8066,2478.5,2478.4,4.52870093]
["bitfinex-derivatives","ETHF0:USTF0",1747505743495,2.01602,2479.1,2478.3,2.38813065]
["bitfinex-derivatives","ETHF0:USTF0",1747505743690,0.8066,2478.5,2478.4,4.63667655]
["bitfinex-derivatives","ETHF0:USTF0",1747505744207,3.7326,2478.5,2478.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747505744388,4.94253,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505744595,0.80676,2478.0,2477.9,3.2885135]
["bitfinex-derivatives","ETHF0:USTF0",1747505744895,0.80676,2478.0,2477.9,7.6198673]
["bitfinex-derivatives","ETHF0:USTF0",1747505745285,3.73276,2478.0,2477.9,3.2885135]
["bitfinex-derivatives","ETHF0:USTF0",1747505746298,6.94056,2478.0,2477.9,0.0807135]
["bitfinex-derivatives","ETHF0:USTF0",1747505747595,3.73276,2478.0,2477.9,0.0807135]
["bitfinex-derivatives","ETHF0:USTF0",1747505748598,0.80689,2477.6,2477.5,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747505748889,0.80689,2477.6,2477.5,0.08072653]
["bitfinex-derivatives","ETHF0:USTF0",1747505749094,3.73289,2477.6,2477.5,0.08072653]
["bitfinex-derivatives","ETHF0:USTF0",1747505749303,2.926,2477.6,2477.5,4.09545653]
["bitfinex-derivatives","ETHF0:USTF0",1747505749488,3.73289,2477.6,2477.5,3.28852653]
["bitfinex-derivatives","ETHF0:USTF0",1747505749689,3.73289,2477.6,2477.5,0.08072653]
["bitfinex-derivatives","ETHF0:USTF0",1747505750187,0.80702,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505750387,0.80702,2477.2,2477.1,3.28853957]
["bitfinex-derivatives","ETHF0:USTF0",1747505750989,0.80702,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505751185,3.29659793,2478.0,2477.1,12.87026457]
["bitfinex-derivatives","ETHF0:USTF0",1747505751386,0.80696,2477.4,2477.3,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747505751588,2.01699,2477.9,2477.3,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747505751792,0.80696,2477.5,2477.4,5.61566856]
["bitfinex-derivatives","ETHF0:USTF0",1747505751985,3.29659793,2478.0,2477.4,5.61566856]
["bitfinex-derivatives","ETHF0:USTF0",1747505752287,3.29659793,2478.0,2477.4,8.82346856]
["bitfinex-derivatives","ETHF0:USTF0",1747505752483,0.80689,2477.7,2477.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747505752694,0.80689,2477.7,2477.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747505753593,0.80702,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505754698,2.01766,2477.1,2476.4,4.01506]
["bitfinex-derivatives","ETHF0:USTF0",1747505755002,0.80722,2476.6,2476.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747505755294,0.8072,2476.7,2476.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747505755508,0.80722,2476.6,2476.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747505756195,3.73322,2476.6,2476.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747505756797,2.926,2476.6,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505757001,2.926,2476.6,2475.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747505757002,0.80741,2476.0,2475.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747505757201,5.22634,2476.0,2475.5,1.58849456]
["bitfinex-derivatives","ETHF0:USTF0",1747505757495,0.80751,2475.7,2475.6,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747505757803,0.80761,2475.4,2475.1,3.1831888]
["bitfinex-derivatives","ETHF0:USTF0",1747505758109,0.80761,2475.4,2474.2,1.57893758]
["bitfinex-derivatives","ETHF0:USTF0",1747505758110,0.80797,2474.3,2474.2,1.57893758]
["bitfinex-derivatives","ETHF0:USTF0",1747505758599,4.01577,2474.3,2474.2,1.57893758]
["bitfinex-derivatives","ETHF0:USTF0",1747505758795,9.01577,2474.3,2474.2,0.81095178]
["bitfinex-derivatives","ETHF0:USTF0",1747505759097,0.8083,2473.3,2473.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747505759290,0.8083,2473.3,2473.1,0.46105334]
["bitfinex-derivatives","ETHF0:USTF0",1747505759291,0.80833,2473.2,2473.1,0.46105334]
["bitfinex-derivatives","ETHF0:USTF0",1747505759487,67.49433,2473.2,2473.1,0.46105334]
["bitfinex-derivatives","ETHF0:USTF0",1747505759693,72.53633,2473.2,2473.1,0.07867017]
["bitfinex-derivatives","ETHF0:USTF0",1747505759887,72.53633,2473.2,2472.8,8.03118171]
["bitfinex-derivatives","ETHF0:USTF0",1747505759888,0.80843,2472.9,2472.8,8.03118171]
["bitfinex-derivatives","ETHF0:USTF0",1747505760090,3.2078,2473.4,2473.1,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505760091,0.80828,2473.4,2473.1,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505760293,3.2078,2473.5,2473.2,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747505760502,0.8083,2473.3,2473.2,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747505760798,0.8083,2473.3,2472.8,8.01221782]
["bitfinex-derivatives","ETHF0:USTF0",1747505760799,0.80839,2473.0,2472.8,8.01221782]
["bitfinex-derivatives","ETHF0:USTF0",1747505760999,0.80839,2473.0,2472.4,10.35390965]
["bitfinex-derivatives","ETHF0:USTF0",1747505761000,3.2078,2473.0,2472.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747505761200,3.2078,2473.3,2472.9,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505761399,3.2078,2473.6,2473.2,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505761696,0.80826,2473.4,2473.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747505761895,3.2078,2473.4,2473.3,4.91591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505762102,8.2078,2473.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505762301,3.2078,2473.0,2472.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747505762606,3.2078,2472.9,2472.6,9.45297555]
["bitfinex-derivatives","ETHF0:USTF0",1747505762906,0.80846,2472.8,2472.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1747505763199,3.2078,2472.9,2472.1,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505763510,3.2078,2472.3,2472.1,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505763698,0.08085708,2473.5,2472.5,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505763699,3.2078,2472.6,2472.5,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505764000,3.2078,2472.6,2472.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747505764202,3.2078,2472.6,2472.5,6.50191994]
["bitfinex-derivatives","ETHF0:USTF0",1747505764398,4.01632,2472.6,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505764605,9.01632,2472.6,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505764799,9.01632,2472.6,2472.5,1.91275]
["bitfinex-derivatives","ETHF0:USTF0",1747505765099,0.80875,2471.9,2471.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1747505765401,29.3398,2472.0,2471.5,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505765599,3.2078,2472.0,2471.5,4.92751994]
["bitfinex-derivatives","ETHF0:USTF0",1747505765802,3.2078,2472.0,2471.8,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505766002,3.2078,2472.0,2471.9,4.92751994]
["bitfinex-derivatives","ETHF0:USTF0",1747505766202,13.065,2472.2,2471.9,7.85351994]
["bitfinex-derivatives","ETHF0:USTF0",1747505766395,13.058,2472.7,2472.2,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505766719,13.052,2473.1,2472.6,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505766891,0.80846,2472.8,2472.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747505767098,0.80846,2472.8,2472.7,1.38699793]
["bitfinex-derivatives","ETHF0:USTF0",1747505767300,5.80846,2472.8,2472.7,1.38699793]
["bitfinex-derivatives","ETHF0:USTF0",1747505767699,5.80846,2472.8,2472.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747505768204,2.02159,2472.3,2471.4,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1747505768408,26.057,2472.2,2471.8,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505768602,0.80872,2472.0,2471.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747505769203,0.80871,2472.1,2471.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747505769402,0.80872,2472.0,2471.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747505769702,0.8087,2472.1,2471.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747505769905,0.80872,2472.0,2471.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747505770099,26.005,2472.2,2471.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747505770301,13.87168,2472.2,2471.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747505770603,13.72569,2472.1,2471.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747505770804,0.80872,2472.0,2471.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747505771002,4.01652,2472.0,2471.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1747505771199,2.02207,2471.7,2470.9,2.06645]
["bitfinex-derivatives","ETHF0:USTF0",1747505771405,3.2078,2471.6,2471.0,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505771905,26.024,2471.8,2471.4,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505772109,6.1338,2472.0,2471.6,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1747505772406,26.029,2471.9,2471.5,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505772611,26.029,2471.9,2471.1,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505772612,3.2078,2471.6,2471.1,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505772812,0.80904,2471.1,2471.0,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505773104,5.23023,2471.3,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505773298,5.23023,2471.3,2470.8,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505773299,3.2078,2471.3,2470.8,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505773500,3.2078,2471.3,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505773711,3.2078,2471.3,2470.9,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505773911,13.066,2471.7,2471.2,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505774101,12.932,2471.9,2471.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505774308,0.80898,2471.2,2471.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505774608,4.01678,2471.2,2471.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505774907,30.992,2471.2,2471.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505775106,25.99,2471.6,2471.1,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505775305,12.922,2471.6,2471.5,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505775507,12.922,2471.6,2471.3,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505775711,0.8089,2471.5,2471.3,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505775911,12.922,2471.6,2471.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505775912,12.922,2471.6,2471.0,3.73504]
["bitfinex-derivatives","ETHF0:USTF0",1747505776210,3.2078,2471.7,2471.5,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505776409,3.2078,2471.7,2471.6,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505776807,3.2078,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747505777002,3.2078,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505777310,25.967,2471.8,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505777311,0.80885,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505777511,2.02192,2471.9,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505777512,0.80877,2471.9,2471.6,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505777708,0.80882,2471.7,2471.6,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505777910,12.853,2471.8,2471.5,3.73487]
["bitfinex-derivatives","ETHF0:USTF0",1747505778214,0.80882,2471.7,2471.5,7.31077994]
["bitfinex-derivatives","ETHF0:USTF0",1747505778415,12.853,2471.8,2471.5,7.31077994]
["bitfinex-derivatives","ETHF0:USTF0",1747505778713,0.80882,2471.7,2471.6,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505779113,0.80882,2471.7,2471.5,3.73486]
["bitfinex-derivatives","ETHF0:USTF0",1747505779312,0.80882,2471.7,2471.6,3.66471787]
["bitfinex-derivatives","ETHF0:USTF0",1747505779915,0.80882,2471.7,2471.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747505780812,5.80882,2471.7,2471.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747505781015,31.58882,2471.7,2471.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747505781314,26.58882,2471.7,2471.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747505781517,0.80882,2471.7,2471.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747505782208,9.01662,2471.7,2471.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747505782810,5.80882,2471.7,2471.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747505783025,31.51882,2471.7,2471.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747505783205,0.80882,2471.7,2471.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747505783411,0.80882,2471.7,2471.6,3.66471787]
["bitfinex-derivatives","ETHF0:USTF0",1747505784112,0.80882,2471.7,2471.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747505784312,4.01662,2471.7,2471.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747505784618,29.19262,2471.7,2471.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747505785210,29.16762,2471.7,2471.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747505785714,4.01662,2471.7,2471.6,1.46559793]
["bitfinex-derivatives","ETHF0:USTF0",1747505785915,29.14362,2471.7,2471.6,1.46559793]
["bitfinex-derivatives","ETHF0:USTF0",1747505787708,29.06962,2471.7,2471.6,1.46559793]
["bitfinex-derivatives","ETHF0:USTF0",1747505787915,29.05762,2471.7,2471.6,1.46559793]
["bitfinex-derivatives","ETHF0:USTF0",1747505788816,34.05762,2471.7,2471.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747505789011,0.80885,2471.6,2471.5,1.86570793]
["bitfinex-derivatives","ETHF0:USTF0",1747505789319,2.02225,2471.5,2471.0,2.08533]
["bitfinex-derivatives","ETHF0:USTF0",1747505789515,0.80901,2471.1,2471.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747505790011,0.809,2471.2,2471.0,2.08534]
["bitfinex-derivatives","ETHF0:USTF0",1747505790217,0.809,2471.2,2471.0,5.01133]
["bitfinex-derivatives","ETHF0:USTF0",1747505790419,0.809,2471.2,2471.1,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505790617,28.1558,2471.8,2471.1,5.59845994]
["bitfinex-derivatives","ETHF0:USTF0",1747505790921,0.80882,2471.7,2471.6,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505791322,0.80885,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505792824,25.67885,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505793121,0.80885,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505793319,25.66085,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505794024,0.80885,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505794421,25.61885,2471.6,2471.5,6.50191994]
["bitfinex-derivatives","ETHF0:USTF0",1747505794625,25.61885,2471.6,2471.5,6.59071787]
["bitfinex-derivatives","ETHF0:USTF0",1747505794819,0.80885,2471.6,2471.5,6.59071787]
["bitfinex-derivatives","ETHF0:USTF0",1747505795022,12.189,2471.9,2471.5,9.79851787]
["bitfinex-derivatives","ETHF0:USTF0",1747505795222,0.80879,2471.8,2471.7,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505796319,0.80882,2471.7,2471.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1747505796521,0.80882,2471.7,2471.6,7.83831994]
["bitfinex-derivatives","ETHF0:USTF0",1747505797327,5.22954,2472.1,2471.6,4.91231994]
["bitfinex-derivatives","ETHF0:USTF0",1747505797528,0.80879,2471.8,2471.7,4.86821994]
["bitfinex-derivatives","ETHF0:USTF0",1747505797828,0.80879,2471.8,2471.7,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747505798032,0.80877,2471.9,2471.7,4.86821994]
["bitfinex-derivatives","ETHF0:USTF0",1747505798331,7.17771081,2472.5,2472.0,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505798332,0.8086,2472.4,2472.0,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505798622,3.94345081,2472.5,2472.4,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505799020,3.13489081,2472.5,2472.4,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505799227,1.05179081,2472.5,2472.4,10.51830994]
["bitfinex-derivatives","ETHF0:USTF0",1747505799429,1.05179081,2472.5,2472.4,9.70971994]
["bitfinex-derivatives","ETHF0:USTF0",1747505799834,1.05179081,2472.5,2472.4,10.81024712]
["bitfinex-derivatives","ETHF0:USTF0",1747505800027,1.05179081,2472.5,2472.4,11.61883712]
["bitfinex-derivatives","ETHF0:USTF0",1747505800228,3.98927675,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747505800425,3.98927675,2472.8,2472.7,4.38440994]
["bitfinex-derivatives","ETHF0:USTF0",1747505800722,3.98927675,2472.8,2472.7,7.59220994]
["bitfinex-derivatives","ETHF0:USTF0",1747505801428,0.80836,2473.1,2472.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747505801628,0.80826,2473.4,2473.3,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505801831,1.3789,2473.5,2473.1,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505802126,0.80833,2473.2,2473.1,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505802330,5.22855,2473.3,2472.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747505802331,24.046,2473.3,2472.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747505802526,0.80831,2473.3,2473.2,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505802925,27.2318,2473.6,2473.2,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505803125,0.80826,2473.4,2473.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1747505803526,0.80826,2473.4,2473.3,4.93701994]
["bitfinex-derivatives","ETHF0:USTF0",1747505804135,0.80826,2473.4,2473.3,7.86301994]
["bitfinex-derivatives","ETHF0:USTF0",1747505805232,27.2128,2473.6,2473.3,7.86301994]
["bitfinex-derivatives","ETHF0:USTF0",1747505805233,0.80825,2473.5,2473.3,7.86301994]
["bitfinex-derivatives","ETHF0:USTF0",1747505805439,27.2128,2473.6,2473.5,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505805734,0.80826,2473.4,2473.3,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747505806130,0.80826,2473.4,2473.3,7.86301994]
["bitfinex-derivatives","ETHF0:USTF0",1747505807038,3.2078,2474.2,2473.4,2.02066]
["bitfinex-derivatives","ETHF0:USTF0",1747505807228,0.808,2474.2,2474.1,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505807634,23.866,2474.5,2474.1,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505807834,0.80794,2474.4,2474.3,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505809138,2.01964,2474.7,2474.3,6.50191994]
["bitfinex-derivatives","ETHF0:USTF0",1747505809139,23.816,2474.7,2474.3,6.50191994]
["bitfinex-derivatives","ETHF0:USTF0",1747505809326,0.8079,2474.5,2474.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747505810337,4.0157,2474.5,2474.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747505810941,0.8079,2474.5,2474.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747505811142,4.0157,2474.5,2474.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1747505811943,0.8082,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505812138,0.8082,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505812341,0.8082,2473.6,2473.5,6.50191994]
["bitfinex-derivatives","ETHF0:USTF0",1747505813343,0.8082,2473.6,2473.5,7.82481994]
["bitfinex-derivatives","ETHF0:USTF0",1747505814145,0.8082,2473.6,2473.5,4.89881994]
["bitfinex-derivatives","ETHF0:USTF0",1747505815144,0.8082,2473.6,2473.5,7.82481994]
["bitfinex-derivatives","ETHF0:USTF0",1747505816343,3.2078,2473.7,2473.5,7.82481994]
["bitfinex-derivatives","ETHF0:USTF0",1747505816538,0.8082,2473.6,2473.5,4.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747505816736,0.8082,2473.6,2473.5,7.82481994]
["bitfinex-derivatives","ETHF0:USTF0",1747505818544,0.8082,2473.6,2473.5,4.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747505819748,0.8082,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505820147,0.8082,2473.6,2473.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747505820148,0.8083,2473.3,2473.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747505820642,0.80843,2472.9,2472.8,0.01650588]
["bitfinex-derivatives","ETHF0:USTF0",1747505820834,0.80841,2473.0,2472.8,0.82494588]
["bitfinex-derivatives","ETHF0:USTF0",1747505821039,3.2078,2473.6,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505821238,0.8082,2473.6,2473.5,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505821446,2.02058,2473.5,2472.9,4.01623]
["bitfinex-derivatives","ETHF0:USTF0",1747505821744,11.348,2473.6,2473.4,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505821938,26.1528,2473.9,2473.5,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505822140,0.8082,2473.6,2473.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1747505822339,11.597,2474.1,2473.8,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505822545,2.01985,2474.4,2474.0,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505822848,0.808,2474.2,2474.1,4.86231994]
["bitfinex-derivatives","ETHF0:USTF0",1747505823147,0.808,2474.2,2473.8,4.01592]
["bitfinex-derivatives","ETHF0:USTF0",1747505823148,0.88876767,2474.4,2474.3,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505824742,0.08082767,2474.4,2474.3,6.78371994]
["bitfinex-derivatives","ETHF0:USTF0",1747505825139,0.08082767,2474.4,2474.3,9.70971994]
["bitfinex-derivatives","ETHF0:USTF0",1747505825340,0.88876767,2474.4,2474.3,9.70971994]
["bitfinex-derivatives","ETHF0:USTF0",1747505826054,0.08082767,2474.4,2474.3,9.70971994]
["bitfinex-derivatives","ETHF0:USTF0",1747505826443,2.01909,2475.4,2474.3,19.9154381]
["bitfinex-derivatives","ETHF0:USTF0",1747505826646,5.22696,2475.3,2474.8,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505826842,5.22696,2475.3,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505826843,0.80784,2474.7,2474.6,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505827150,0.80787,2474.6,2474.5,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505829252,0.80787,2474.6,2474.5,6.50191994]
["bitfinex-derivatives","ETHF0:USTF0",1747505829853,3.2078,2475.2,2474.5,6.50191994]
["bitfinex-derivatives","ETHF0:USTF0",1747505830153,0.80784,2474.7,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505830355,0.80784,2474.7,2474.4,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747505830550,0.80784,2474.7,2474.6,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505831548,0.80787,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505831953,0.80787,2474.6,2474.5,6.50191994]
["bitfinex-derivatives","ETHF0:USTF0",1747505832355,0.80787,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505832557,0.80807,2474.0,2473.9,1.2103509]
["bitfinex-derivatives","ETHF0:USTF0",1747505832745,2.01985,2474.4,2473.6,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1747505832949,3.33727,2474.5,2474.2,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505833148,22.96491,2474.5,2474.4,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505833650,0.80791,2474.5,2474.4,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505834063,1.3622,2474.8,2474.4,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505834263,0.80787,2474.6,2474.5,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505835557,0.80791,2474.5,2474.3,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747505835750,0.80791,2474.5,2474.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747505835951,0.80791,2474.5,2474.4,4.86221994]
["bitfinex-derivatives","ETHF0:USTF0",1747505836252,0.80791,2474.5,2474.4,7.78821994]
["bitfinex-derivatives","ETHF0:USTF0",1747505837458,0.80785,2474.7,2474.4,7.78821994]
["bitfinex-derivatives","ETHF0:USTF0",1747505837657,0.80781,2474.8,2474.7,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505838159,0.8079,2474.5,2474.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1747505839054,0.80797,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505839356,0.80813,2473.8,2473.6,6.8518509]
["bitfinex-derivatives","ETHF0:USTF0",1747505839556,0.80807,2474.0,2473.9,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747505839759,0.80807,2474.0,2473.8,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505839760,0.8081,2473.9,2473.8,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505840057,0.80813,2473.8,2473.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1747505840450,0.80813,2473.8,2473.7,4.84341994]
["bitfinex-derivatives","ETHF0:USTF0",1747505841054,0.80811,2473.9,2473.7,4.84341994]
["bitfinex-derivatives","ETHF0:USTF0",1747505841357,0.80816,2473.7,2473.6,1.2103509]
["bitfinex-derivatives","ETHF0:USTF0",1747505841958,13.11418,2474.0,2473.6,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505842147,0.80807,2474.0,2473.9,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505842553,0.80813,2473.8,2473.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1747505843052,0.80813,2473.8,2473.7,4.84341994]
["bitfinex-derivatives","ETHF0:USTF0",1747505843253,0.80813,2473.8,2473.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1747505843456,0.80826,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505843757,0.80826,2473.4,2473.3,6.78371994]
["bitfinex-derivatives","ETHF0:USTF0",1747505843958,0.80826,2473.4,2473.3,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505844159,0.80826,2473.4,2473.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505844756,3.2078,2473.8,2473.3,6.50191994]
["bitfinex-derivatives","ETHF0:USTF0",1747505844957,4.01593,2473.8,2473.7,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505845655,4.01593,2473.8,2473.7,4.87201994]
["bitfinex-derivatives","ETHF0:USTF0",1747505846759,4.01593,2473.8,2473.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747505846955,0.80816,2473.7,2473.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505847156,0.8082,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505847457,0.8082,2473.6,2473.5,6.50191994]
["bitfinex-derivatives","ETHF0:USTF0",1747505848259,3.2078,2473.8,2473.5,6.50191994]
["bitfinex-derivatives","ETHF0:USTF0",1747505848563,4.01593,2473.8,2473.7,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505850366,0.80813,2473.8,2473.7,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505850764,0.80812,2473.9,2473.7,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505850964,0.8081,2473.9,2473.8,4.89511994]
["bitfinex-derivatives","ETHF0:USTF0",1747505851362,3.2078,2474.4,2473.8,4.89511994]
["bitfinex-derivatives","ETHF0:USTF0",1747505851561,4.01574,2474.4,2474.3,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505851868,4.01574,2474.4,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505851869,0.80807,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505852164,0.80816,2473.7,2473.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747505852369,2.02035,2473.8,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505852569,0.80816,2473.7,2473.6,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505853060,2.02035,2473.8,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505853061,0.80826,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505853466,0.80826,2473.4,2473.3,8.16391994]
["bitfinex-derivatives","ETHF0:USTF0",1747505854267,0.80826,2473.4,2473.3,11.08991994]
["bitfinex-derivatives","ETHF0:USTF0",1747505854462,0.80826,2473.4,2473.3,7.97091787]
["bitfinex-derivatives","ETHF0:USTF0",1747505854969,0.80826,2473.4,2473.3,11.17871787]
["bitfinex-derivatives","ETHF0:USTF0",1747505857073,0.80826,2473.4,2473.3,7.97091787]
["bitfinex-derivatives","ETHF0:USTF0",1747505857873,3.2078,2473.9,2473.3,11.17871787]
["bitfinex-derivatives","ETHF0:USTF0",1747505858174,0.8081,2473.9,2473.8,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505858675,0.8081,2473.9,2473.8,4.94741994]
["bitfinex-derivatives","ETHF0:USTF0",1747505859077,0.8081,2473.9,2473.8,7.87341994]
["bitfinex-derivatives","ETHF0:USTF0",1747505859368,8.15206237,2474.5,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747505859576,8.15206237,2474.5,2474.3,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505859577,16.71453237,2474.5,2474.3,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505859772,17.52243237,2474.5,2474.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1747505860067,17.52243237,2474.5,2474.4,1.49781057]
["bitfinex-derivatives","ETHF0:USTF0",1747505860274,0.80803,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505860576,0.80803,2474.1,2474.0,3.33411196]
["bitfinex-derivatives","ETHF0:USTF0",1747505860874,0.80803,2474.1,2474.0,3.7022319]
["bitfinex-derivatives","ETHF0:USTF0",1747505861069,0.80803,2474.1,2474.0,3.70223188]
["bitfinex-derivatives","ETHF0:USTF0",1747505861473,1.3719,2474.5,2474.0,6.78371994]
["bitfinex-derivatives","ETHF0:USTF0",1747505861776,11.8309,2474.5,2474.3,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505862075,2.1798,2474.5,2474.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747505862276,0.8079,2474.5,2474.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1747505862481,4.82859712,2474.8,2474.4,4.89141994]
["bitfinex-derivatives","ETHF0:USTF0",1747505862776,0.80787,2474.7,2474.6,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505863072,4.82859712,2474.8,2474.6,3.70220945]
["bitfinex-derivatives","ETHF0:USTF0",1747505863265,5.63640712,2474.8,2474.7,4.89141994]
["bitfinex-derivatives","ETHF0:USTF0",1747505863669,5.63640712,2474.8,2474.7,5.01769818]
["bitfinex-derivatives","ETHF0:USTF0",1747505863871,5.63640712,2474.8,2474.7,5.01769788]
["bitfinex-derivatives","ETHF0:USTF0",1747505864173,3.99557475,2474.8,2474.7,5.01769764]
["bitfinex-derivatives","ETHF0:USTF0",1747505864476,3.99557475,2474.8,2474.7,5.017693]
["bitfinex-derivatives","ETHF0:USTF0",1747505864774,0.80781,2474.8,2474.7,5.017693]
["bitfinex-derivatives","ETHF0:USTF0",1747505865376,0.80778,2474.9,2474.7,5.01769774]
["bitfinex-derivatives","ETHF0:USTF0",1747505865572,0.80778,2474.9,2474.8,4.85241994]
["bitfinex-derivatives","ETHF0:USTF0",1747505866070,0.80778,2474.9,2474.8,4.97869341]
["bitfinex-derivatives","ETHF0:USTF0",1747505866264,0.80778,2474.9,2474.8,7.77841994]
["bitfinex-derivatives","ETHF0:USTF0",1747505866464,0.80778,2474.9,2474.8,7.90469338]
["bitfinex-derivatives","ETHF0:USTF0",1747505866671,0.80778,2474.9,2474.8,4.32877344]
["bitfinex-derivatives","ETHF0:USTF0",1747505866872,0.80778,2474.9,2474.8,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1747505867173,0.80778,2474.9,2474.8,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747505872281,3.2078,2475.1,2474.8,4.85241994]
["bitfinex-derivatives","ETHF0:USTF0",1747505872476,4.01551,2475.1,2475.0,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505874370,0.80771,2475.1,2475.0,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505874870,0.80769,2475.2,2475.0,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505875068,0.80769,2475.2,2475.1,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1747505875371,0.80769,2475.2,2475.1,8.10071994]
["bitfinex-derivatives","ETHF0:USTF0",1747505876674,2.01869,2475.9,2475.1,8.10071994]
["bitfinex-derivatives","ETHF0:USTF0",1747505876877,12.16277,2475.8,2475.3,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505877083,6.11069712,2476.0,2475.7,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505877283,0.80745,2475.9,2475.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1747505878376,0.80745,2475.9,2475.8,4.93451994]
["bitfinex-derivatives","ETHF0:USTF0",1747505878781,0.80745,2475.9,2475.8,5.06074436]
["bitfinex-derivatives","ETHF0:USTF0",1747505878984,0.80745,2475.9,2475.8,5.06074467]
["bitfinex-derivatives","ETHF0:USTF0",1747505879186,0.80745,2475.9,2475.8,4.93451994]
["bitfinex-derivatives","ETHF0:USTF0",1747505879381,0.80745,2475.9,2475.8,5.06074476]
["bitfinex-derivatives","ETHF0:USTF0",1747505879780,0.80745,2475.9,2475.8,5.06074479]
["bitfinex-derivatives","ETHF0:USTF0",1747505879988,0.80745,2475.9,2475.8,4.93451994]
["bitfinex-derivatives","ETHF0:USTF0",1747505880885,0.80745,2475.9,2475.4,4.01539]
["bitfinex-derivatives","ETHF0:USTF0",1747505880886,0.80758,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505881485,0.80767,2475.2,2475.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747505881984,0.80767,2475.2,2475.1,4.61791994]
["bitfinex-derivatives","ETHF0:USTF0",1747505882182,0.80767,2475.2,2475.1,5.89901994]
["bitfinex-derivatives","ETHF0:USTF0",1747505882578,0.80765,2475.3,2475.1,5.89901994]
["bitfinex-derivatives","ETHF0:USTF0",1747505882777,0.80764,2475.3,2475.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1747505882982,3.2078,2475.6,2475.2,4.96751994]
["bitfinex-derivatives","ETHF0:USTF0",1747505883287,2.01855,2476.0,2475.5,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505883488,0.8075,2475.8,2475.7,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505883989,3.2078,2476.3,2475.7,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505884189,0.80738,2476.2,2476.1,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505884384,0.80738,2476.2,2475.9,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505884588,0.80741,2476.0,2475.9,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505884789,0.80748,2475.8,2475.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1747505884989,2.01814,2476.5,2476.0,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505885191,2.01814,2476.5,2475.7,4.72561678]
["bitfinex-derivatives","ETHF0:USTF0",1747505885192,2.926,2476.5,2476.2,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505885389,0.80732,2476.3,2476.2,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505885784,2.926,2476.5,2476.2,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505885989,2.926,2476.5,2475.9,22.20459]
["bitfinex-derivatives","ETHF0:USTF0",1747505885990,3.73325,2476.5,2476.4,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505886291,0.80725,2476.5,2476.4,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505886493,0.80732,2476.3,2476.0,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747505886897,0.80732,2476.3,2476.2,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505887395,1.3765,2476.7,2476.2,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505887601,3.2078,2476.9,2476.6,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505887794,0.08879793,2476.8,2476.7,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505887995,0.80719,2476.7,2476.4,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1747505888292,0.89596793,2476.8,2476.7,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505888689,0.08879793,2476.8,2476.7,4.38310994]
["bitfinex-derivatives","ETHF0:USTF0",1747505888895,0.80706,2477.1,2476.7,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505889096,0.80702,2477.2,2477.1,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505889388,1.3605,2477.4,2477.1,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505889593,0.80702,2477.2,2477.1,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505890000,0.80715,2476.8,2476.7,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747505890190,0.80725,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505890696,0.80725,2476.5,2476.4,6.78371994]
["bitfinex-derivatives","ETHF0:USTF0",1747505890896,0.80725,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505891108,0.80728,2476.4,2476.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747505891290,3.55788,2476.4,2476.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747505891494,8.55788,2476.4,2476.3,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747505891800,0.80745,2475.9,2475.8,1.2103509]
["bitfinex-derivatives","ETHF0:USTF0",1747505891995,10.80645,2475.9,2475.8,1.2103509]
["bitfinex-derivatives","ETHF0:USTF0",1747505892190,2.926,2475.9,2475.8,4.78627084]
["bitfinex-derivatives","ETHF0:USTF0",1747505892391,2.926,2475.9,2475.8,5.59375084]
["bitfinex-derivatives","ETHF0:USTF0",1747505892598,2.926,2475.9,2475.8,10.59375084]
["bitfinex-derivatives","ETHF0:USTF0",1747505893094,4.4961,2476.6,2476.1,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747505893299,0.80728,2476.4,2476.3,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505894101,0.80738,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505894791,0.80745,2475.9,2475.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747505895000,0.08879793,2476.0,2475.9,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505895199,0.08879793,2476.0,2475.9,4.38336994]
["bitfinex-derivatives","ETHF0:USTF0",1747505896105,0.80724,2476.6,2476.3,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747505896300,0.80725,2476.5,2476.4,8.16301994]
["bitfinex-derivatives","ETHF0:USTF0",1747505896604,10.142,2477.0,2476.7,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505896793,0.80712,2476.9,2476.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1747505898609,0.80712,2477.0,2476.8,5.76234994]
["bitfinex-derivatives","ETHF0:USTF0",1747505898801,0.80709,2477.0,2476.9,3.57591994]
["bitfinex-derivatives","ETHF0:USTF0",1747505899001,3.2078,2477.1,2477.0,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747505899309,0.80706,2477.1,2477.0,5.08031994]
["bitfinex-derivatives","ETHF0:USTF0",1747505899502,0.80703,2477.2,2477.0,5.88738994]
["bitfinex-derivatives","ETHF0:USTF0",1747505899709,4.03374,2478.1,2477.0,5.88738994]
["bitfinex-derivatives","ETHF0:USTF0",1747505899710,13.8415182,2479.1,2477.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1747505899915,0.31901048,2479.6,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505900111,14.18221782,2481.3,2481.2,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747505900401,7.94e-06,2481.9,2481.8,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747505900598,0.32706792,2482.4,2482.3,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747505900794,4.01577706,2483.3,2482.3,22.837]
["bitfinex-derivatives","ETHF0:USTF0",1747505901000,4.01577706,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505901308,6.94177706,2483.3,2483.2,14.8688]
["bitfinex-derivatives","ETHF0:USTF0",1747505901507,15.01327675,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505901807,2.926,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505902009,2.926,2483.3,2483.2,4.81843461]
["bitfinex-derivatives","ETHF0:USTF0",1747505902207,2.926,2483.3,2483.2,8.35957835]
["bitfinex-derivatives","ETHF0:USTF0",1747505902612,2.926,2483.3,2483.2,9.16464835]
["bitfinex-derivatives","ETHF0:USTF0",1747505902808,2.03428,2483.3,2483.2,9.16464835]
["bitfinex-derivatives","ETHF0:USTF0",1747505903003,1.4908,2484.1,2483.2,8.35957835]
["bitfinex-derivatives","ETHF0:USTF0",1747505903305,2.926,2483.3,2483.2,5.95684835]
["bitfinex-derivatives","ETHF0:USTF0",1747505903506,2.926,2483.3,2483.2,8.35957835]
["bitfinex-derivatives","ETHF0:USTF0",1747505903705,2.926,2483.3,2483.2,13.35957835]
["bitfinex-derivatives","ETHF0:USTF0",1747505903902,2.926,2483.3,2483.2,25.89064835]
["bitfinex-derivatives","ETHF0:USTF0",1747505904104,2.926,2483.3,2483.2,14.16464835]
["bitfinex-derivatives","ETHF0:USTF0",1747505904313,2.926,2483.3,2483.2,25.87364835]
["bitfinex-derivatives","ETHF0:USTF0",1747505904910,2.926,2483.3,2483.2,20.87364835]
["bitfinex-derivatives","ETHF0:USTF0",1747505904911,0.51061013,2483.3,2483.2,20.87364835]
["bitfinex-derivatives","ETHF0:USTF0",1747505905503,1.4136,2484.1,2483.2,20.82463835]
["bitfinex-derivatives","ETHF0:USTF0",1747505905809,8.07149969,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505906105,8.07149969,2483.7,2483.6,7.65448553]
["bitfinex-derivatives","ETHF0:USTF0",1747505906410,2.926,2483.7,2483.6,4.01274]
["bitfinex-derivatives","ETHF0:USTF0",1747505906808,2.08877,2483.7,2483.6,21.78606014]
["bitfinex-derivatives","ETHF0:USTF0",1747505907111,1.4136,2484.1,2483.6,21.78606014]
["bitfinex-derivatives","ETHF0:USTF0",1747505907112,0.01029822,2485.9,2483.6,25.98112014]
["bitfinex-derivatives","ETHF0:USTF0",1747505907309,8.07149969,2485.0,2484.9,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747505907506,8.07149969,2485.2,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505907807,1.4276,2485.7,2485.0,4.62543703]
["bitfinex-derivatives","ETHF0:USTF0",1747505908011,0.01029822,2485.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505908211,17.24485187,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505908407,25.31635156,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505908607,10.99749969,2485.7,2485.6,7.66857032]
["bitfinex-derivatives","ETHF0:USTF0",1747505908810,54.29416296,2485.7,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505909116,54.29416296,2485.7,2485.3,4.44504359]
["bitfinex-derivatives","ETHF0:USTF0",1747505909117,8.07149969,2485.5,2485.3,4.44504359]
["bitfinex-derivatives","ETHF0:USTF0",1747505909405,2.926,2485.7,2484.9,11.709]
["bitfinex-derivatives","ETHF0:USTF0",1747505909406,10.99749969,2485.7,2485.4,16.30500912]
["bitfinex-derivatives","ETHF0:USTF0",1747505909607,2.926,2485.7,2485.5,11.564]
["bitfinex-derivatives","ETHF0:USTF0",1747505909811,2.926,2485.7,2485.5,12.36832]
["bitfinex-derivatives","ETHF0:USTF0",1747505910015,2.926,2485.7,2485.6,6.0556782]
["bitfinex-derivatives","ETHF0:USTF0",1747505910317,2.91392767,2485.7,2485.6,6.0556782]
["bitfinex-derivatives","ETHF0:USTF0",1747505910713,9.964,3475.7,2485.6,6.0556782]
["bitfinex-derivatives","ETHF0:USTF0",1747505911006,8.07149969,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505911209,28.16036296,2487.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505911404,1.3799,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505911604,31.9038114,2488.2,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505911605,4.86369969,2487.4,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505912017,0.80363,2487.7,2487.3,17.91932665]
["bitfinex-derivatives","ETHF0:USTF0",1747505912202,2.926,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505912410,1.3799,2488.1,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505912712,4.86369969,2487.9,2487.6,7.48112665]
["bitfinex-derivatives","ETHF0:USTF0",1747505912911,19.18255156,2487.7,2487.6,7.48112665]
["bitfinex-derivatives","ETHF0:USTF0",1747505913117,7.78969969,2487.7,2486.9,13.643]
["bitfinex-derivatives","ETHF0:USTF0",1747505913312,4.86369969,2487.3,2486.9,13.643]
["bitfinex-derivatives","ETHF0:USTF0",1747505913618,0.80368,2487.5,2487.4,4.46463149]
["bitfinex-derivatives","ETHF0:USTF0",1747505913807,0.80384,2487.0,2486.9,4.46463149]
["bitfinex-derivatives","ETHF0:USTF0",1747505914113,2.926,2487.7,2487.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747505914306,14.31885187,2487.7,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505914503,14.31885187,2487.3,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505914702,14.31885187,2487.1,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505914903,15.12274187,2486.9,2486.7,9.05479409]
["bitfinex-derivatives","ETHF0:USTF0",1747505915109,2.00825,2488.7,2486.8,13.794]
["bitfinex-derivatives","ETHF0:USTF0",1747505915314,0.08879793,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505915708,0.08879793,2487.7,2487.6,7.43110384]
["bitfinex-derivatives","ETHF0:USTF0",1747505916110,0.08879793,2487.7,2487.6,21.41310384]
["bitfinex-derivatives","ETHF0:USTF0",1747505916416,3.01479793,2487.7,2487.6,21.41310384]
["bitfinex-derivatives","ETHF0:USTF0",1747505916716,18.1372698,2487.7,2487.6,7.43110384]
["bitfinex-derivatives","ETHF0:USTF0",1747505916922,18.1372698,2487.7,2487.6,4.22330384]
["bitfinex-derivatives","ETHF0:USTF0",1747505917115,46.3114612,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505917313,3.01479793,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505917511,17.3336498,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505917713,47.1150812,2487.7,2487.6,4.24191898]
["bitfinex-derivatives","ETHF0:USTF0",1747505917918,0.80386,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505918115,7.2595114,2487.6,2486.9,4.01167]
["bitfinex-derivatives","ETHF0:USTF0",1747505918312,7.2595114,2487.6,2486.9,7.6787653]
["bitfinex-derivatives","ETHF0:USTF0",1747505918313,2.926,2487.0,2486.9,7.6787653]
["bitfinex-derivatives","ETHF0:USTF0",1747505918512,2.72501114,2487.0,2486.9,8.4826353]
["bitfinex-derivatives","ETHF0:USTF0",1747505919017,1.4895,2487.6,2487.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747505919018,1.28851114,2487.6,2487.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747505919215,1.28851114,2487.6,2487.5,4.01148]
["bitfinex-derivatives","ETHF0:USTF0",1747505919521,0.08879793,2487.7,2487.6,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747505919720,2.2236,2488.4,2487.5,7.45531655]
["bitfinex-derivatives","ETHF0:USTF0",1747505919913,0.48023969,2488.6,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505920110,0.27925083,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505920522,0.07826197,2488.6,2488.5,8.39458202]
["bitfinex-derivatives","ETHF0:USTF0",1747505920718,2.00746,2489.7,2488.5,7.59122202]
["bitfinex-derivatives","ETHF0:USTF0",1747505920915,15.12218187,2488.6,2488.5,4.38342202]
["bitfinex-derivatives","ETHF0:USTF0",1747505921115,15.12218187,2488.6,2488.5,7.59122202]
["bitfinex-derivatives","ETHF0:USTF0",1747505921316,15.12218187,2488.6,2488.3,4.1868021]
["bitfinex-derivatives","ETHF0:USTF0",1747505921317,0.80339,2488.4,2488.3,4.1868021]
["bitfinex-derivatives","ETHF0:USTF0",1747505921526,15.12230187,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505921725,2.00873,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505922017,14.31885187,2487.8,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505922322,0.80375,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505922522,15.12260187,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505922718,14.31885187,2487.3,2487.2,7.63151636]
["bitfinex-derivatives","ETHF0:USTF0",1747505922924,0.80366,2487.6,2487.3,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1747505923221,2.28458,2487.5,2487.4,4.61946886]
["bitfinex-derivatives","ETHF0:USTF0",1747505923425,22.37344327,2487.5,2487.4,4.61946886]
["bitfinex-derivatives","ETHF0:USTF0",1747505923622,0.80375,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505923819,15.12256187,2487.4,2487.3,4.61946886]
["bitfinex-derivatives","ETHF0:USTF0",1747505924014,15.12260187,2487.3,2487.2,7.82726886]
["bitfinex-derivatives","ETHF0:USTF0",1747505924320,22.37351327,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505924619,0.80378,2487.2,2487.1,1.13236194]
["bitfinex-derivatives","ETHF0:USTF0",1747505924820,22.37354327,2487.2,2487.1,1.13236194]
["bitfinex-derivatives","ETHF0:USTF0",1747505925021,16.60353187,2487.2,2487.1,5.56533992]
["bitfinex-derivatives","ETHF0:USTF0",1747505925417,16.60353187,2487.2,2487.1,4.43297798]
["bitfinex-derivatives","ETHF0:USTF0",1747505925726,0.80381,2487.1,2487.0,13.915]
["bitfinex-derivatives","ETHF0:USTF0",1747505925919,22.27087327,2487.1,2487.0,13.915]
["bitfinex-derivatives","ETHF0:USTF0",1747505926114,0.80384,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505926315,0.804,2486.5,2486.4,2.28481368]
["bitfinex-derivatives","ETHF0:USTF0",1747505926523,12.3656614,2487.0,2486.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747505926524,14.31885187,2486.6,2486.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747505926733,5.7700114,2486.9,2486.5,4.56461532]
["bitfinex-derivatives","ETHF0:USTF0",1747505927020,15.12282187,2486.6,2486.5,4.56461532]
["bitfinex-derivatives","ETHF0:USTF0",1747505927225,15.12282187,2486.6,2486.5,6.1730248]
["bitfinex-derivatives","ETHF0:USTF0",1747505927522,3.2078,2487.3,2486.5,6.1730248]
["bitfinex-derivatives","ETHF0:USTF0",1747505927723,14.31885187,2486.8,2486.7,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747505927919,14.31885187,2486.9,2486.7,1.60840948]
["bitfinex-derivatives","ETHF0:USTF0",1747505928119,14.31885187,2486.9,2486.8,5.00187868]
["bitfinex-derivatives","ETHF0:USTF0",1747505928321,6.5738814,2486.9,2486.8,4.19796868]
["bitfinex-derivatives","ETHF0:USTF0",1747505928521,0.80391,2486.8,2486.7,1.60840948]
["bitfinex-derivatives","ETHF0:USTF0",1747505928724,20.89277327,2486.8,2486.7,1.60840948]
["bitfinex-derivatives","ETHF0:USTF0",1747505929022,40.88427725,2486.8,2486.3,13.763]
["bitfinex-derivatives","ETHF0:USTF0",1747505929224,40.88427725,2486.8,2486.4,1.60838815]
["bitfinex-derivatives","ETHF0:USTF0",1747505929225,10.69997852,2486.6,2486.4,1.60838815]
["bitfinex-derivatives","ETHF0:USTF0",1747505929522,4.71652538,2486.7,2486.5,4.27876227]
["bitfinex-derivatives","ETHF0:USTF0",1747505929825,0.80398,2486.6,2486.5,4.27876227]
["bitfinex-derivatives","ETHF0:USTF0",1747505930027,11.50395852,2486.6,2486.5,5.88715042]
["bitfinex-derivatives","ETHF0:USTF0",1747505930518,37.2654039,2486.6,2486.5,6.69115042]
["bitfinex-derivatives","ETHF0:USTF0",1747505930717,0.08879793,2486.9,2486.8,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747505930924,11.50389852,2486.8,2486.6,0.81601751]
["bitfinex-derivatives","ETHF0:USTF0",1747505931116,24.10046793,2486.9,2486.8,4.20690764]
["bitfinex-derivatives","ETHF0:USTF0",1747505931319,10.78877645,2486.9,2486.8,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747505931723,10.78877645,2486.9,2486.8,5.24207191]
["bitfinex-derivatives","ETHF0:USTF0",1747505932319,4.75781146,2486.9,2486.8,6.85032416]
["bitfinex-derivatives","ETHF0:USTF0",1747505932526,4.84660939,2486.9,2486.8,6.85032416]
["bitfinex-derivatives","ETHF0:USTF0",1747505932719,0.08879793,2486.9,2486.8,6.85032416]
["bitfinex-derivatives","ETHF0:USTF0",1747505934228,4.84660939,2486.9,2486.8,6.04641416]
["bitfinex-derivatives","ETHF0:USTF0",1747505934429,9.00810477,2486.9,2486.8,6.04641416]
["bitfinex-derivatives","ETHF0:USTF0",1747505934919,32.21590477,2486.9,2486.8,6.04641416]
["bitfinex-derivatives","ETHF0:USTF0",1747505935122,32.21591477,2486.9,2486.8,6.04641416]
["bitfinex-derivatives","ETHF0:USTF0",1747505935430,32.21591477,2486.9,2486.8,6.85032416]
["bitfinex-derivatives","ETHF0:USTF0",1747505935631,32.21591477,2486.9,2486.8,6.04641416]
["bitfinex-derivatives","ETHF0:USTF0",1747505935927,32.21591477,2486.9,2486.8,1.60825225]
["bitfinex-derivatives","ETHF0:USTF0",1747505936129,37.21591477,2486.9,2486.8,1.60825225]
["bitfinex-derivatives","ETHF0:USTF0",1747505936630,37.21591477,2486.9,2486.4,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747505936631,2.0098,2486.8,2486.4,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747505936827,0.80404,2486.4,2486.3,8.01221782]
["bitfinex-derivatives","ETHF0:USTF0",1747505937032,8.91947684,2486.4,2486.3,8.01221782]
["bitfinex-derivatives","ETHF0:USTF0",1747505937227,32.12727684,2486.4,2486.3,8.01221782]
["bitfinex-derivatives","ETHF0:USTF0",1747505938131,31.32323684,2486.4,2486.3,8.01221782]
["bitfinex-derivatives","ETHF0:USTF0",1747505938327,31.32323684,2486.4,2486.3,5.74861782]
["bitfinex-derivatives","ETHF0:USTF0",1747505938328,27.30181564,2486.4,2486.3,5.74861782]
["bitfinex-derivatives","ETHF0:USTF0",1747505938525,0.80407,2486.3,2486.2,5.46528426]
["bitfinex-derivatives","ETHF0:USTF0",1747505938731,8.50803564,2486.3,2485.5,10.35390965]
["bitfinex-derivatives","ETHF0:USTF0",1747505938928,3.28997564,2485.8,2485.5,10.35390965]
["bitfinex-derivatives","ETHF0:USTF0",1747505939133,4.01207,2485.7,2485.6,4.54400085]
["bitfinex-derivatives","ETHF0:USTF0",1747505939430,4.09427564,2485.6,2485.5,10.35390965]
["bitfinex-derivatives","ETHF0:USTF0",1747505939626,26.49777564,2485.6,2485.5,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747505939833,22.87725198,2485.6,2485.5,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747505940633,0.80439,2485.3,2485.2,7.46473424]
["bitfinex-derivatives","ETHF0:USTF0",1747505941131,13.357,2486.2,2485.2,7.46473424]
["bitfinex-derivatives","ETHF0:USTF0",1747505941132,3.2078,2486.0,2485.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747505941339,3.2078,2486.1,2485.4,4.7022]
["bitfinex-derivatives","ETHF0:USTF0",1747505941529,3.2078,2486.1,2485.4,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1747505941726,0.80417,2486.0,2485.7,4.61575083]
["bitfinex-derivatives","ETHF0:USTF0",1747505941927,26.08505198,2486.1,2485.4,8.43589621]
["bitfinex-derivatives","ETHF0:USTF0",1747505942136,26.08505198,2486.1,2485.5,4.61575083]
["bitfinex-derivatives","ETHF0:USTF0",1747505942137,0.80432,2485.6,2485.5,4.61575083]
["bitfinex-derivatives","ETHF0:USTF0",1747505942328,2.01048,2486.0,2485.3,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1747505942535,3.2078,2485.7,2485.3,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1747505942727,3.2078,2485.7,2485.4,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747505942728,0.80435,2485.5,2485.4,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747505942927,0.80433,2485.5,2485.4,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747505943128,0.80417,2486.0,2485.9,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1747505943335,0.80417,2486.0,2485.5,2.01083]
["bitfinex-derivatives","ETHF0:USTF0",1747505943336,3.2078,2486.4,2485.5,5.21863]
["bitfinex-derivatives","ETHF0:USTF0",1747505943530,0.80415,2486.1,2486.0,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1747505943731,22.87725198,2486.4,2486.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747505944132,22.87725198,2486.4,2486.3,3.15432985]
["bitfinex-derivatives","ETHF0:USTF0",1747505944440,23.68129198,2486.4,2486.3,3.15432985]
["bitfinex-derivatives","ETHF0:USTF0",1747505945731,24.37395198,2486.4,2486.3,3.15432985]
["bitfinex-derivatives","ETHF0:USTF0",1747505946032,24.37395198,2486.4,2486.3,3.95839985]
["bitfinex-derivatives","ETHF0:USTF0",1747505946339,25.17799198,2486.4,2486.3,3.15432985]
["bitfinex-derivatives","ETHF0:USTF0",1747505946741,25.17799198,2486.4,2485.6,27.8778]
["bitfinex-derivatives","ETHF0:USTF0",1747505946742,2.01027,2486.2,2485.8,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1747505947041,0.80418,2486.0,2485.9,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747505947243,0.8042,2485.9,2485.8,5.35775466]
["bitfinex-derivatives","ETHF0:USTF0",1747505947443,1.48,2485.9,2485.8,5.35775466]
["bitfinex-derivatives","ETHF0:USTF0",1747505947739,1.48,2485.9,2485.6,27.8778]
["bitfinex-derivatives","ETHF0:USTF0",1747505947740,5.2179,2486.4,2485.6,27.8778]
["bitfinex-derivatives","ETHF0:USTF0",1747505947946,0.8042,2485.9,2485.8,4.35577964]
["bitfinex-derivatives","ETHF0:USTF0",1747505948235,1.48,2486.0,2485.7,4.35577964]
["bitfinex-derivatives","ETHF0:USTF0",1747505948429,2.00984,2486.8,2485.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747505948430,3.2078,2486.5,2486.2,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747505948635,1.48,2486.3,2485.7,6.32778311]
["bitfinex-derivatives","ETHF0:USTF0",1747505948835,0.80412,2486.2,2486.1,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747505949035,1.48,2486.3,2486.0,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1747505949036,0.80415,2486.1,2486.0,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1747505949242,0.8041,2486.2,2486.1,1.49767239]
["bitfinex-derivatives","ETHF0:USTF0",1747505949443,2.2076,2486.2,2486.1,2.30180239]
["bitfinex-derivatives","ETHF0:USTF0",1747505949740,24.28075198,2486.2,2486.1,2.30180239]
["bitfinex-derivatives","ETHF0:USTF0",1747505950238,3.2078,2486.8,2486.1,5.94274619]
["bitfinex-derivatives","ETHF0:USTF0",1747505950436,28.29247198,2486.8,2486.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1747505950935,4.6113,2486.8,2486.7,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1747505951130,2.00913,2487.6,2487.2,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1747505951334,2.20725,2487.3,2487.2,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747505951543,22.87725198,2487.6,2487.2,1.49767239]
["bitfinex-derivatives","ETHF0:USTF0",1747505951739,22.87725198,2487.6,2487.2,6.85307163]
["bitfinex-derivatives","ETHF0:USTF0",1747505951939,22.87725198,2487.6,2487.2,6.04932163]
["bitfinex-derivatives","ETHF0:USTF0",1747505952241,0.8037,2487.5,2487.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1747505952440,22.87725198,2487.6,2487.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747505952637,3.2078,2488.0,2487.4,4.62913265]
["bitfinex-derivatives","ETHF0:USTF0",1747505952837,26.08505198,2488.0,2487.6,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747505953038,0.80363,2487.7,2487.6,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747505953238,26.08505198,2488.0,2487.7,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1747505953239,0.80358,2487.8,2487.7,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1747505953439,3.2078,2488.0,2487.9,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747505953641,4.01132,2488.0,2487.8,5.19488011]
["bitfinex-derivatives","ETHF0:USTF0",1747505953842,3.2078,2488.9,2487.9,11.8457196]
["bitfinex-derivatives","ETHF0:USTF0",1747505954043,0.8034,2488.4,2487.9,6.92981949]
["bitfinex-derivatives","ETHF0:USTF0",1747505954340,22.87725198,2488.7,2488.0,4.46143823]
["bitfinex-derivatives","ETHF0:USTF0",1747505954543,3.2078,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505954744,26.88828198,2488.9,2488.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1747505955048,3.2078,2489.3,2488.8,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747505955241,27.57185198,2489.3,2488.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1747505955442,0.80315,2489.2,2488.9,6.77801125]
["bitfinex-derivatives","ETHF0:USTF0",1747505955646,0.80315,2489.2,2489.1,3.14987217]
["bitfinex-derivatives","ETHF0:USTF0",1747505956140,0.80315,2489.2,2489.1,7.75867966]
["bitfinex-derivatives","ETHF0:USTF0",1747505956446,0.80315,2489.2,2489.1,9.25635205]
["bitfinex-derivatives","ETHF0:USTF0",1747505957346,0.80313,2489.2,2489.1,9.25635205]
["bitfinex-derivatives","ETHF0:USTF0",1747505957644,4.6946,2489.3,2489.1,6.10647988]
["bitfinex-derivatives","ETHF0:USTF0",1747505957850,3.2078,2489.3,2489.1,6.10647988]
["bitfinex-derivatives","ETHF0:USTF0",1747505958151,3.2078,2489.3,2489.2,2.24823]
["bitfinex-derivatives","ETHF0:USTF0",1747505958346,0.80305,2489.5,2489.2,2.24822]
["bitfinex-derivatives","ETHF0:USTF0",1747505958653,3.2078,2489.6,2489.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747505958952,3.2078,2489.6,2489.4,2.30074239]
["bitfinex-derivatives","ETHF0:USTF0",1747505959148,4.0108,2489.6,2489.5,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747505959651,4.0108,2489.6,2489.5,5.88425936]
["bitfinex-derivatives","ETHF0:USTF0",1747505959847,4.0108,2489.6,2489.5,4.51895936]
["bitfinex-derivatives","ETHF0:USTF0",1747505959848,26.88805198,2489.6,2489.5,4.51895936]
["bitfinex-derivatives","ETHF0:USTF0",1747505960046,0.80304,2489.5,2489.4,1.49767239]
["bitfinex-derivatives","ETHF0:USTF0",1747505960247,0.80316,2489.1,2489.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747505960452,24.36365198,2489.5,2489.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747505960750,0.80313,2489.2,2489.1,4.3433574]
["bitfinex-derivatives","ETHF0:USTF0",1747505960949,0.80316,2489.1,2489.0,4.3433574]
["bitfinex-derivatives","ETHF0:USTF0",1747505961153,0.8032,2489.0,2488.9,1.56643201]
["bitfinex-derivatives","ETHF0:USTF0",1747505961351,3.2078,2489.0,2488.9,1.56643201]
["bitfinex-derivatives","ETHF0:USTF0",1747505961544,0.08879793,2489.3,2489.2,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747505961847,0.08879793,2489.3,2489.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747505962056,0.08879793,2489.3,2489.2,5.09504893]
["bitfinex-derivatives","ETHF0:USTF0",1747505962348,0.80316,2489.1,2489.0,4.39098613]
["bitfinex-derivatives","ETHF0:USTF0",1747505962550,0.8032,2489.0,2488.9,1.56643201]
["bitfinex-derivatives","ETHF0:USTF0",1747505962755,4.011,2489.0,2488.9,1.56643201]
["bitfinex-derivatives","ETHF0:USTF0",1747505962957,22.87725198,2489.0,2488.7,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1747505963250,2.00821,2488.8,2488.0,2.36994201]
["bitfinex-derivatives","ETHF0:USTF0",1747505963447,3.2078,2488.6,2488.1,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1747505963647,0.80345,2488.2,2488.1,5.6909074]
["bitfinex-derivatives","ETHF0:USTF0",1747505964350,0.80345,2488.2,2488.1,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1747505964552,23.68070198,2488.2,2488.1,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1747505964748,24.32855198,2488.2,2487.8,2.34964801]
["bitfinex-derivatives","ETHF0:USTF0",1747505964954,0.80356,2487.9,2487.7,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1747505965153,24.32855198,2488.2,2487.6,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1747505965461,0.80358,2487.9,2487.7,6.70318089]
["bitfinex-derivatives","ETHF0:USTF0",1747505965755,0.80358,2487.9,2487.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1747505966054,0.80362,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505966443,22.87725198,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505966852,22.87725198,2487.7,2487.6,4.01145]
["bitfinex-derivatives","ETHF0:USTF0",1747505967052,0.02849394,2487.9,2487.8,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747505967555,0.83204394,2487.9,2487.8,4.53226812]
["bitfinex-derivatives","ETHF0:USTF0",1747505967754,0.83204394,2487.9,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505967755,0.80362,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505967953,22.90574592,2487.9,2487.6,4.01143]
["bitfinex-derivatives","ETHF0:USTF0",1747505967954,0.80361,2487.8,2487.6,4.01143]
["bitfinex-derivatives","ETHF0:USTF0",1747505968263,24.35234592,2487.9,2487.5,2.21877]
["bitfinex-derivatives","ETHF0:USTF0",1747505968555,24.35234592,2487.9,2487.6,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747505968756,0.80363,2487.7,2487.5,2.21877]
["bitfinex-derivatives","ETHF0:USTF0",1747505968957,0.80365,2487.6,2487.5,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1747505969458,0.80371,2487.4,2487.3,12.758]
["bitfinex-derivatives","ETHF0:USTF0",1747505969659,0.80375,2487.3,2487.2,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1747505969851,2.25029,2487.5,2487.2,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1747505970052,24.32385198,2487.5,2487.2,5.697502]
["bitfinex-derivatives","ETHF0:USTF0",1747505970252,24.32385198,2487.5,2487.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747505970253,25.12753198,2487.5,2487.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747505970757,0.80372,2487.4,2487.3,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1747505970951,0.80375,2487.3,2487.2,4.261102]
["bitfinex-derivatives","ETHF0:USTF0",1747505971256,2.30443,2487.4,2487.2,5.064862]
["bitfinex-derivatives","ETHF0:USTF0",1747505971456,1.5007,2487.4,2487.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747505971755,1.5007,2487.4,2487.3,2.22335]
["bitfinex-derivatives","ETHF0:USTF0",1747505971756,24.37795198,2487.4,2487.3,2.22335]
["bitfinex-derivatives","ETHF0:USTF0",1747505971955,22.87725198,2487.4,2487.3,2.22335]
["bitfinex-derivatives","ETHF0:USTF0",1747505972259,0.80367,2487.6,2487.5,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747505972455,0.8037,2487.5,2487.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1747505972650,2.3044,2487.5,2487.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1747505972850,25.18165198,2487.5,2487.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1747505973463,0.80371,2487.4,2487.3,2.22332]
["bitfinex-derivatives","ETHF0:USTF0",1747505974463,2.3044,2487.5,2487.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747505974656,25.18165198,2487.5,2487.4,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1747505975163,0.80371,2487.4,2487.3,2.22332]
["bitfinex-derivatives","ETHF0:USTF0",1747505976163,0.80371,2487.4,2487.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1747505976559,0.80371,2487.4,2487.3,2.22335]
["bitfinex-derivatives","ETHF0:USTF0",1747505976964,0.80371,2487.4,2487.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1747505977557,0.80387,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747505978068,0.80387,2486.9,2486.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1747505978069,0.80391,2486.8,2486.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1747505978261,2.22931,2486.8,2486.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1747505978456,25.10656198,2486.8,2486.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1747505978859,25.10656198,2486.8,2486.7,2.24914]
["bitfinex-derivatives","ETHF0:USTF0",1747505979068,3.2078,2487.1,2487.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747505979363,3.2078,2487.1,2486.8,2.00977]
["bitfinex-derivatives","ETHF0:USTF0",1747505979364,0.80381,2487.2,2487.1,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1747505979561,0.80389,2486.9,2486.8,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747505979758,4.6513,2487.1,2486.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1747505980065,5.45514,2487.1,2487.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747505980266,3.2078,2487.1,2487.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747505980468,3.2078,2487.1,2487.0,5.39124578]
["bitfinex-derivatives","ETHF0:USTF0",1747505980961,26.08505198,2487.1,2487.0,5.39124578]
["bitfinex-derivatives","ETHF0:USTF0",1747505981165,26.08505198,2487.1,2487.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747505981364,26.08505198,2487.1,2487.0,2.25205863]
["bitfinex-derivatives","ETHF0:USTF0",1747505981758,3.2078,2487.1,2487.0,6.55261776]
["bitfinex-derivatives","ETHF0:USTF0",1747505981958,0.80374,2487.4,2487.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747505982164,0.80378,2487.3,2487.2,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1747505982559,23.68103198,2487.3,2487.2,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1747505982767,23.68103198,2487.3,2487.1,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1747505982768,0.80378,2487.2,2487.1,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1747505983067,22.87725198,2487.3,2487.2,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747505983658,0.80378,2487.2,2487.1,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1747505983865,0.80387,2487.0,2486.8,12.131]
["bitfinex-derivatives","ETHF0:USTF0",1747505984063,0.80387,2486.9,2486.8,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747505984264,0.80387,2486.9,2486.7,3.03443201]
["bitfinex-derivatives","ETHF0:USTF0",1747505984265,0.80391,2486.8,2486.7,1.56643201]
["bitfinex-derivatives","ETHF0:USTF0",1747505984562,26.88894198,2486.9,2486.7,1.56643201]
["bitfinex-derivatives","ETHF0:USTF0",1747505984763,0.80391,2486.8,2486.7,2.37035201]
["bitfinex-derivatives","ETHF0:USTF0",1747505984964,2.28651,2486.8,2486.7,2.37035201]
["bitfinex-derivatives","ETHF0:USTF0",1747505985165,25.16376198,2486.8,2486.7,2.37035201]
["bitfinex-derivatives","ETHF0:USTF0",1747505985868,24.35985198,2486.8,2486.7,2.37035201]
["bitfinex-derivatives","ETHF0:USTF0",1747505986469,25.16376198,2486.8,2486.7,1.56643201]
["bitfinex-derivatives","ETHF0:USTF0",1747505986670,25.16376198,2486.8,2486.7,2.37037201]
["bitfinex-derivatives","ETHF0:USTF0",1747505986868,25.16376198,2486.8,2486.7,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747505987371,0.80397,2486.7,2486.6,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747505987571,0.80397,2486.6,2486.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747505987771,0.80403,2486.5,2486.4,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747505987967,0.80404,2486.4,2486.3,1.98864071]
["bitfinex-derivatives","ETHF0:USTF0",1747505988162,2.30354,2486.4,2486.3,1.98864071]
["bitfinex-derivatives","ETHF0:USTF0",1747505988370,23.68129198,2486.4,2486.3,1.98864071]
["bitfinex-derivatives","ETHF0:USTF0",1747505988669,22.87725198,2486.4,2486.3,1.98864071]
["bitfinex-derivatives","ETHF0:USTF0",1747505988971,4.01177,2486.6,2486.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747505989269,0.80404,2486.5,2486.4,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747505989770,23.68129198,2486.5,2486.4,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747505990178,0.8041,2486.2,2486.1,1.98870071]
["bitfinex-derivatives","ETHF0:USTF0",1747505990366,1.56369793,2486.4,2486.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747505990669,22.96604991,2486.4,2486.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747505990871,22.96604991,2486.4,2486.3,2.24989596]
["bitfinex-derivatives","ETHF0:USTF0",1747505991266,23.77008991,2486.4,2486.3,2.24989596]
["bitfinex-derivatives","ETHF0:USTF0",1747505991467,23.77008991,2486.4,2486.3,1.44582596]
["bitfinex-derivatives","ETHF0:USTF0",1747505992067,23.77008991,2486.4,2486.3,2.24989596]
["bitfinex-derivatives","ETHF0:USTF0",1747505992274,23.77008991,2486.4,2486.3,1.44582596]
["bitfinex-derivatives","ETHF0:USTF0",1747505992873,0.80426,2485.8,2485.4,17.02076217]
["bitfinex-derivatives","ETHF0:USTF0",1747505993267,12.31875529,2485.8,2485.7,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1747505993469,13.71964529,2485.8,2485.7,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747505993670,12.91539529,2485.8,2485.7,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747505996070,13.71962529,2485.8,2485.7,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747505996474,12.91539529,2485.8,2485.7,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747505996679,0.80428,2485.7,2485.6,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747505996983,2.25888,2485.7,2485.6,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747505997275,19.02588,2485.7,2484.9,2.01131]
["bitfinex-derivatives","ETHF0:USTF0",1747505997483,3.2078,2485.3,2485.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747505997672,4.01219,2485.3,2485.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747505997874,12.50397529,2485.3,2485.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747505998282,0.80444,2485.2,2485.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1747505998578,11.69958529,2485.3,2485.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747505999581,8.49178529,2485.3,2485.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747506000980,0.80446,2485.2,2485.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1747506001376,0.80446,2485.1,2485.0,2.24698]
["bitfinex-derivatives","ETHF0:USTF0",1747506001676,3.2078,2485.3,2485.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747506001979,11.69958529,2485.3,2485.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747506002179,11.69958529,2485.3,2485.1,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747506002180,0.80445,2485.2,2485.1,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747506002384,3.2078,2485.3,2485.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747506003380,3.2078,2485.6,2485.1,6.31878319]
["bitfinex-derivatives","ETHF0:USTF0",1747506003581,3.2078,2485.6,2485.5,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747506004981,0.80439,2485.3,2485.2,2.25788]
["bitfinex-derivatives","ETHF0:USTF0",1747506005178,4.01222,2485.3,2485.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747506005379,12.59280322,2485.3,2485.2,1.40838782]
["bitfinex-derivatives","ETHF0:USTF0",1747506007190,0.80445,2485.2,2485.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1747506007579,9.29623529,2485.2,2485.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1747506007987,3.29659793,2485.3,2485.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747506007988,0.08879793,2485.3,2485.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747506008584,11.78838322,2485.3,2485.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747506008988,0.08879793,2485.3,2485.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747506009287,4.5783,2486.3,2486.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747506009587,11.69958529,2486.3,2485.7,11.432]
["bitfinex-derivatives","ETHF0:USTF0",1747506009787,4.01197,2486.0,2485.9,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1747506009983,0.8042,2485.9,2485.8,1.40842736]
["bitfinex-derivatives","ETHF0:USTF0",1747506010382,14.29598529,2485.9,2485.8,1.40842736]
["bitfinex-derivatives","ETHF0:USTF0",1747506011084,13.49178529,2485.9,2485.5,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1747506011289,3.2078,2485.6,2485.5,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1747506011594,3.2078,2485.6,2485.5,2.17853]
["bitfinex-derivatives","ETHF0:USTF0",1747506011992,3.2078,2485.6,2485.5,6.6944142]
["bitfinex-derivatives","ETHF0:USTF0",1747506012191,3.2078,2485.6,2485.5,6.82013149]
["bitfinex-derivatives","ETHF0:USTF0",1747506012391,3.2078,2485.6,2485.5,8.22915539]
["bitfinex-derivatives","ETHF0:USTF0",1747506013293,3.2078,2485.6,2485.5,2.90894119]
["bitfinex-derivatives","ETHF0:USTF0",1747506013294,12.50388529,2485.6,2485.5,2.90894119]
["bitfinex-derivatives","ETHF0:USTF0",1747506013790,12.50388529,2485.6,2485.5,2.90893887]
["bitfinex-derivatives","ETHF0:USTF0",1747506013993,11.69958529,2485.6,2485.5,3.71326887]
["bitfinex-derivatives","ETHF0:USTF0",1747506014388,3.2078,2485.6,2485.5,3.71326887]
["bitfinex-derivatives","ETHF0:USTF0",1747506014589,4.0121,2485.6,2485.5,2.90893887]
["bitfinex-derivatives","ETHF0:USTF0",1747506014786,3.2078,2485.6,2485.5,3.71326887]
["bitfinex-derivatives","ETHF0:USTF0",1747506014990,3.2078,2485.6,2485.5,8.11180456]
["bitfinex-derivatives","ETHF0:USTF0",1747506015284,3.2078,2485.6,2485.5,8.11179542]
["bitfinex-derivatives","ETHF0:USTF0",1747506015487,3.2078,2486.1,2486.0,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747506015791,4.01193,2486.1,2486.0,0.1256994]
["bitfinex-derivatives","ETHF0:USTF0",1747506015987,4.01193,2486.1,2486.0,1.5347233]
["bitfinex-derivatives","ETHF0:USTF0",1747506015988,17.50371529,2486.1,2486.0,1.5347233]
["bitfinex-derivatives","ETHF0:USTF0",1747506016695,18.95591529,2486.1,2486.0,1.5347233]
["bitfinex-derivatives","ETHF0:USTF0",1747506017095,18.95591529,2486.1,2486.0,0.1256994]
["bitfinex-derivatives","ETHF0:USTF0",1747506017289,0.80426,2485.8,2485.6,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747506017492,2.25646,2485.7,2485.6,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747506017693,2.25646,2485.7,2485.6,0.92997687]
["bitfinex-derivatives","ETHF0:USTF0",1747506017893,10.74824529,2485.7,2485.6,0.92997687]
["bitfinex-derivatives","ETHF0:USTF0",1747506018190,10.74824529,2485.7,2485.6,0.12570687]
["bitfinex-derivatives","ETHF0:USTF0",1747506018388,15.74824529,2485.7,2485.6,0.12570687]
["bitfinex-derivatives","ETHF0:USTF0",1747506018585,15.74824529,2485.7,2485.4,2.37541387]
["bitfinex-derivatives","ETHF0:USTF0",1747506018586,2.01075,2485.6,2485.1,1.17142762]
["bitfinex-derivatives","ETHF0:USTF0",1747506018789,3.2078,2485.4,2485.3,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747506018990,2.01047,2486.0,2485.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747506018991,3.2078,2486.0,2485.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747506019189,4.01197,2486.0,2485.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747506019389,3.2078,2486.0,2485.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747506019797,4.01198,2486.0,2485.5,2.01081]
["bitfinex-derivatives","ETHF0:USTF0",1747506020092,0.80423,2485.8,2485.6,4.59375711]
["bitfinex-derivatives","ETHF0:USTF0",1747506020293,3.2078,2486.6,2486.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747506020893,3.2078,2486.6,2485.7,29.86613]
["bitfinex-derivatives","ETHF0:USTF0",1747506021099,3.2078,2486.6,2486.5,2.19189437]
["bitfinex-derivatives","ETHF0:USTF0",1747506021396,5.46987,2486.6,2486.5,1.38789437]
["bitfinex-derivatives","ETHF0:USTF0",1747506023093,2.01006,2486.5,2485.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1747506023288,2.00973,2486.9,2485.7,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1747506023289,0.80422,2485.9,2485.7,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1747506023493,1.4125,2485.8,2485.7,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1747506023790,3.2078,2486.0,2485.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1747506023997,3.2078,2486.0,2485.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747506024191,4.01198,2486.0,2485.7,4.2626909]
["bitfinex-derivatives","ETHF0:USTF0",1747506024388,1.4125,2485.9,2485.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747506024589,3.2078,2486.0,2485.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747506025094,3.2078,2486.0,2485.9,5.46757161]
["bitfinex-derivatives","ETHF0:USTF0",1747506025297,2.21654,2486.4,2486.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747506025500,1.4125,2486.4,2486.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747506025797,2.21654,2486.4,2486.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747506026196,1.4125,2486.4,2486.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747506026498,0.80401,2486.5,2486.4,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747506026699,1.4275,2486.5,2486.1,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1747506026894,1.4275,2486.5,2486.2,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1747506027096,1.4275,2486.5,2486.4,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747506027499,2.2315,2486.5,2486.4,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747506028300,1.4275,2486.5,2486.4,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747506028505,3.2078,2486.9,2486.8,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747506028798,0.80393,2486.8,2486.7,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747506028994,1.4454,2486.8,2486.7,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747506030687,1.4454,2486.8,2486.7,0.12565478]
["bitfinex-derivatives","ETHF0:USTF0",1747506030688,2.24931,2486.8,2486.7,0.12565478]
["bitfinex-derivatives","ETHF0:USTF0",1747506031799,0.80407,2486.3,2486.2,1.58807567]
["bitfinex-derivatives","ETHF0:USTF0",1747506032097,4.01187,2486.3,2486.2,1.58807567]
["bitfinex-derivatives","ETHF0:USTF0",1747506032301,4.01187,2486.3,2486.2,1.71375935]
["bitfinex-derivatives","ETHF0:USTF0",1747506032490,3.2078,2486.3,2486.2,2.51785935]
["bitfinex-derivatives","ETHF0:USTF0",1747506032690,1.4609,2486.5,2486.4,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747506032892,1.4609,2486.5,2486.4,0.92972368]
["bitfinex-derivatives","ETHF0:USTF0",1747506033302,1.4609,2486.5,2486.4,0.12568368]
["bitfinex-derivatives","ETHF0:USTF0",1747506033494,0.80404,2486.4,2486.0,24.30537]
["bitfinex-derivatives","ETHF0:USTF0",1747506033695,0.80403,2486.5,2486.4,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747506034001,0.80407,2486.3,2486.2,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747506034203,4.01185,2486.4,2486.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747506034400,4.01185,2486.4,2486.3,0.92974468]
["bitfinex-derivatives","ETHF0:USTF0",1747506034599,4.01185,2486.4,2486.3,0.12567468]
["bitfinex-derivatives","ETHF0:USTF0",1747506035399,3.2078,2486.4,2485.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747506035699,3.2078,2486.1,2486.0,0.92986057]
["bitfinex-derivatives","ETHF0:USTF0",1747506035904,3.2078,2486.1,2486.0,2.3038312]
["bitfinex-derivatives","ETHF0:USTF0",1747506037193,3.2078,2486.1,2486.0,2.30382128]
["bitfinex-derivatives","ETHF0:USTF0",1747506037397,3.29659793,2486.5,2486.4,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747506037703,4.10059793,2486.5,2486.4,0.12568065]
["bitfinex-derivatives","ETHF0:USTF0",1747506038708,0.80413,2486.1,2486.0,1.37397063]
["bitfinex-derivatives","ETHF0:USTF0",1747506039003,0.80426,2485.7,2485.6,2.39234567]
["bitfinex-derivatives","ETHF0:USTF0",1747506039400,0.80426,2485.7,2485.6,1.58807567]
["bitfinex-derivatives","ETHF0:USTF0",1747506039601,4.01206,2485.7,2485.6,1.58807567]
["bitfinex-derivatives","ETHF0:USTF0",1747506039797,4.01206,2485.7,2485.6,2.96404006]
["bitfinex-derivatives","ETHF0:USTF0",1747506041106,4.01206,2485.7,2485.6,1.37596439]
["bitfinex-derivatives","ETHF0:USTF0",1747506041302,0.80439,2485.3,2485.2,1.58807567]
["bitfinex-derivatives","ETHF0:USTF0",1747506041502,4.01219,2485.3,2485.2,1.58807567]
["bitfinex-derivatives","ETHF0:USTF0",1747506042601,0.80446,2485.1,2485.0,2.38107197]
["bitfinex-derivatives","ETHF0:USTF0",1747506043110,0.80446,2485.1,2484.4,3.9478471]
["bitfinex-derivatives","ETHF0:USTF0",1747506043111,0.80465,2484.5,2484.4,3.9478471]
["bitfinex-derivatives","ETHF0:USTF0",1747506043405,4.01245,2484.5,2484.4,3.9478471]
["bitfinex-derivatives","ETHF0:USTF0",1747506044204,0.80481,2484.0,2483.9,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747506044412,3.2078,2484.1,2483.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1747506044711,4.01258,2484.1,2483.6,6.02423089]
["bitfinex-derivatives","ETHF0:USTF0",1747506045006,4.01258,2484.1,2483.9,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747506045809,1.3737,2484.0,2483.9,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747506046708,0.80485,2483.9,2483.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747506046906,1.9841,2483.8,2483.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747506047301,5.1919,2483.8,2483.5,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747506047501,0.80504,2483.3,2482.9,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747506047698,3.2078,2483.5,2483.4,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747506048214,0.80505,2483.3,2483.2,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747506048407,1.9841,2483.4,2483.1,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747506048710,4.01287,2483.2,2483.1,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747506049009,2.78911,2483.4,2483.3,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747506049507,0.80504,2483.3,2483.2,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747506049808,1.9503,2483.3,2483.2,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747506050007,2.75534,2483.3,2483.2,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747506050505,1.9503,2483.3,2483.2,0.93089476]
["bitfinex-derivatives","ETHF0:USTF0",1747506050708,3.2078,2483.5,2483.4,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747506051007,3.2078,2483.5,2483.4,0.93083476]
["bitfinex-derivatives","ETHF0:USTF0",1747506051201,3.2078,2484.1,2483.5,2.01238]
["bitfinex-derivatives","ETHF0:USTF0",1747506051408,5.96288,2484.1,2484.0,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747506051608,5.1581,2484.1,2484.0,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747506051907,5.1581,2484.1,2484.0,0.93060279]
["bitfinex-derivatives","ETHF0:USTF0",1747506052311,5.96288,2484.1,2484.0,0.12579279]
["bitfinex-derivatives","ETHF0:USTF0",1747506052810,0.80493,2483.7,2483.6,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747506053011,4.0127,2483.8,2483.7,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747506053212,4.0127,2483.8,2483.7,0.93072214]
["bitfinex-derivatives","ETHF0:USTF0",1747506053413,4.0127,2483.8,2483.7,0.12581214]
["bitfinex-derivatives","ETHF0:USTF0",1747506054312,4.0127,2483.8,2483.3,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747506054518,0.80509,2483.2,2483.1,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747506054812,4.01289,2483.2,2483.1,0.12582177]
["bitfinex-derivatives","ETHF0:USTF0",1747506055204,4.01289,2483.2,2483.1,0.93094663]
["bitfinex-derivatives","ETHF0:USTF0",1747506055404,4.01289,2483.2,2483.1,0.12583663]
["bitfinex-derivatives","ETHF0:USTF0",1747506055807,0.80512,2483.1,2483.0,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747506056011,2.0831,2483.1,2483.0,0.93095186]
["bitfinex-derivatives","ETHF0:USTF0",1747506056406,2.88821,2483.1,2483.0,0.93095186]
["bitfinex-derivatives","ETHF0:USTF0",1747506057109,2.0831,2483.1,2483.0,0.93095186]
["bitfinex-derivatives","ETHF0:USTF0",1747506057514,2.8882,2483.1,2483.0,0.93095186]
["bitfinex-derivatives","ETHF0:USTF0",1747506057916,2.8882,2483.1,2483.0,0.12584186]
["bitfinex-derivatives","ETHF0:USTF0",1747506058411,0.80517,2482.9,2482.8,2.76229]
["bitfinex-derivatives","ETHF0:USTF0",1747506058613,0.80517,2482.9,2482.8,2.88813684]
["bitfinex-derivatives","ETHF0:USTF0",1747506058816,2.88822,2483.1,2483.0,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747506059318,2.0831,2483.1,2483.0,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747506059818,0.80517,2483.0,2482.9,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747506060016,0.80517,2483.0,2482.9,0.93099679]
["bitfinex-derivatives","ETHF0:USTF0",1747506060216,0.80517,2483.0,2482.9,0.12584679]
["bitfinex-derivatives","ETHF0:USTF0",1747506060616,0.80517,2482.9,2482.8,2.76228]
["bitfinex-derivatives","ETHF0:USTF0",1747506060915,3.2078,2482.9,2482.3,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1747506061219,0.8053,2482.5,2482.4,2.19925909]
["bitfinex-derivatives","ETHF0:USTF0",1747506061413,0.80529,2482.6,2482.5,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1747506061610,4.01307,2482.6,2482.5,0.93115909]
["bitfinex-derivatives","ETHF0:USTF0",1747506061816,3.2078,2482.9,2482.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747506062018,0.80508,2483.2,2482.8,0.93106004]
["bitfinex-derivatives","ETHF0:USTF0",1747506062218,0.80513,2483.1,2483.0,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747506062526,0.80517,2482.9,2482.8,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1747506062718,0.80517,2482.9,2482.8,3.05185441]
["bitfinex-derivatives","ETHF0:USTF0",1747506063225,2.76217,2482.9,2482.8,0.93105441]
["bitfinex-derivatives","ETHF0:USTF0",1747506063425,3.2078,2483.0,2482.8,0.93105441]
["bitfinex-derivatives","ETHF0:USTF0",1747506063426,3.2078,2483.0,2482.9,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747506063626,4.01294,2483.0,2482.9,2.98062441]
["bitfinex-derivatives","ETHF0:USTF0",1747506063820,4.01294,2483.0,2482.9,0.12585441]
["bitfinex-derivatives","ETHF0:USTF0",1747506064023,0.80523,2482.7,2482.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506064326,4.01303,2482.7,2482.6,0.12585753]
["bitfinex-derivatives","ETHF0:USTF0",1747506065033,0.80523,2482.7,2482.6,0.12585753]
["bitfinex-derivatives","ETHF0:USTF0",1747506065332,3.2078,2482.8,2482.6,2.02966541]
["bitfinex-derivatives","ETHF0:USTF0",1747506065532,2.90193,2482.7,2482.6,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1747506065733,2.90193,2482.7,2482.6,2.02966396]
["bitfinex-derivatives","ETHF0:USTF0",1747506066231,2.0967,2482.7,2482.6,2.83493396]
["bitfinex-derivatives","ETHF0:USTF0",1747506066431,9.706,2486.8,2483.0,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747506066432,6.10963,2483.1,2483.0,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747506066626,6.10963,2483.1,2483.0,0.93100396]
["bitfinex-derivatives","ETHF0:USTF0",1747506066931,6.10961,2483.1,2483.0,0.93100396]
["bitfinex-derivatives","ETHF0:USTF0",1747506067533,6.10961,2483.1,2483.0,0.12586396]
["bitfinex-derivatives","ETHF0:USTF0",1747506067934,3.2078,2483.1,2483.0,0.93100396]
["bitfinex-derivatives","ETHF0:USTF0",1747506068132,0.80506,2483.3,2483.2,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1747506068333,0.80504,2483.3,2483.2,0.12586396]
["bitfinex-derivatives","ETHF0:USTF0",1747506068533,2.88264,2483.3,2483.2,0.12586396]
["bitfinex-derivatives","ETHF0:USTF0",1747506068937,0.80511,2483.1,2483.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506069229,2.88267,2483.3,2483.2,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747506069533,0.80504,2483.3,2483.2,0.12584241]
["bitfinex-derivatives","ETHF0:USTF0",1747506070032,0.80504,2483.3,2483.2,1.44830903]
["bitfinex-derivatives","ETHF0:USTF0",1747506070232,0.80504,2483.3,2483.2,2.25337903]
["bitfinex-derivatives","ETHF0:USTF0",1747506070434,2.88264,2483.3,2483.2,2.25337903]
["bitfinex-derivatives","ETHF0:USTF0",1747506070626,3.2078,2483.4,2483.3,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747506070830,4.01281,2483.4,2483.3,2.09392682]
["bitfinex-derivatives","ETHF0:USTF0",1747506071024,4.01281,2483.4,2483.3,2.89896682]
["bitfinex-derivatives","ETHF0:USTF0",1747506071025,3.2078,2483.4,2483.3,2.89896682]
["bitfinex-derivatives","ETHF0:USTF0",1747506071230,3.2078,2483.4,2483.3,5.01992682]
["bitfinex-derivatives","ETHF0:USTF0",1747506071434,4.01281,2483.4,2483.3,5.01992682]
["bitfinex-derivatives","ETHF0:USTF0",1747506072139,4.01281,2483.4,2483.3,2.09392682]
["bitfinex-derivatives","ETHF0:USTF0",1747506072625,4.01281,2483.4,2483.3,3.41639344]
["bitfinex-derivatives","ETHF0:USTF0",1747506072829,4.01281,2483.4,2483.3,1.44829344]
["bitfinex-derivatives","ETHF0:USTF0",1747506074044,4.01281,2483.4,2483.3,2.62942925]
["bitfinex-derivatives","ETHF0:USTF0",1747506076035,6.01851,2483.4,2483.3,1.32246662]
["bitfinex-derivatives","ETHF0:USTF0",1747506076235,6.01851,2483.4,2483.3,1.44831064]
["bitfinex-derivatives","ETHF0:USTF0",1747506078434,5.21997,2483.9,2483.3,1.44831064]
["bitfinex-derivatives","ETHF0:USTF0",1747506078639,0.80498,2483.5,2483.4,2.15564402]
["bitfinex-derivatives","ETHF0:USTF0",1747506078834,0.80498,2483.5,2483.4,0.12584402]
["bitfinex-derivatives","ETHF0:USTF0",1747506079038,2.95898,2483.5,2483.4,1.44831064]
["bitfinex-derivatives","ETHF0:USTF0",1747506080339,2.154,2483.5,2483.4,2.25332064]
["bitfinex-derivatives","ETHF0:USTF0",1747506080644,2.95898,2483.5,2483.4,3.43445645]
["bitfinex-derivatives","ETHF0:USTF0",1747506081145,2.154,2483.5,2483.4,3.43445645]
["bitfinex-derivatives","ETHF0:USTF0",1747506081445,4.01275,2483.6,2483.5,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747506081644,4.01275,2483.6,2483.5,0.12584402]
["bitfinex-derivatives","ETHF0:USTF0",1747506082541,4.01275,2483.6,2483.5,2.62944645]
["bitfinex-derivatives","ETHF0:USTF0",1747506083346,4.01275,2483.6,2483.5,2.62942645]
["bitfinex-derivatives","ETHF0:USTF0",1747506084058,3.2078,2483.6,2483.5,2.62942645]
["bitfinex-derivatives","ETHF0:USTF0",1747506084240,2.0027,2483.8,2483.5,4.63322645]
["bitfinex-derivatives","ETHF0:USTF0",1747506084241,2.80759,2483.8,2483.5,4.63322645]
["bitfinex-derivatives","ETHF0:USTF0",1747506084551,2.80759,2483.8,2483.7,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747506084849,2.80759,2483.8,2483.7,0.93073402]
["bitfinex-derivatives","ETHF0:USTF0",1747506085243,2.80759,2483.8,2483.7,0.93072377]
["bitfinex-derivatives","ETHF0:USTF0",1747506085847,2.80759,2483.8,2483.7,3.4343262]
["bitfinex-derivatives","ETHF0:USTF0",1747506086052,2.80759,2483.8,2483.7,2.6294162]
["bitfinex-derivatives","ETHF0:USTF0",1747506086544,3.2078,2483.9,2483.8,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747506086741,0.80483,2484.0,2483.8,3.13168727]
["bitfinex-derivatives","ETHF0:USTF0",1747506086947,0.80483,2484.0,2483.9,0.93065727]
["bitfinex-derivatives","ETHF0:USTF0",1747506087151,0.80483,2484.0,2483.9,3.13165727]
["bitfinex-derivatives","ETHF0:USTF0",1747506087647,0.80483,2484.0,2483.9,2.32680727]
["bitfinex-derivatives","ETHF0:USTF0",1747506087648,4.01263,2484.0,2483.9,2.32680727]
["bitfinex-derivatives","ETHF0:USTF0",1747506088251,4.01263,2484.0,2483.9,3.64927389]
["bitfinex-derivatives","ETHF0:USTF0",1747506089656,4.01263,2484.0,2483.9,1.44827389]
["bitfinex-derivatives","ETHF0:USTF0",1747506090764,4.01263,2484.0,2483.9,0.12581919]
["bitfinex-derivatives","ETHF0:USTF0",1747506092257,24.65063,2484.0,2483.9,0.12581919]
["bitfinex-derivatives","ETHF0:USTF0",1747506092456,14.36763,2484.0,2483.9,0.12581919]
["bitfinex-derivatives","ETHF0:USTF0",1747506092848,16.53873,2484.0,2483.9,0.12581919]
["bitfinex-derivatives","ETHF0:USTF0",1747506094259,16.53871,2484.0,2483.9,0.12580967]
["bitfinex-derivatives","ETHF0:USTF0",1747506094661,16.62750793,2484.0,2483.9,0.12580967]
["bitfinex-derivatives","ETHF0:USTF0",1747506097562,6.27250793,2484.0,2483.9,0.12580967]
["bitfinex-derivatives","ETHF0:USTF0",1747506097759,6.27250793,2484.0,2483.7,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1747506097958,7.47974793,2484.0,2483.8,0.12581229]
["bitfinex-derivatives","ETHF0:USTF0",1747506098163,7.47974793,2484.0,2483.5,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1747506098164,0.80494,2483.6,2483.5,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1747506098362,4.01274,2483.6,2483.5,2.24181889]
["bitfinex-derivatives","ETHF0:USTF0",1747506098756,4.01274,2483.6,2483.5,3.57415591]
["bitfinex-derivatives","ETHF0:USTF0",1747506099162,4.01274,2483.6,2483.5,4.37913591]
["bitfinex-derivatives","ETHF0:USTF0",1747506099359,3.2078,2483.6,2483.5,4.37913591]
["bitfinex-derivatives","ETHF0:USTF0",1747506099759,0.08879793,2484.0,2483.9,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747506100060,0.08879793,2484.0,2483.9,0.93066889]
["bitfinex-derivatives","ETHF0:USTF0",1747506100568,0.89360793,2484.0,2483.9,2.33891889]
["bitfinex-derivatives","ETHF0:USTF0",1747506101067,0.08879793,2484.0,2483.9,2.33891889]
["bitfinex-derivatives","ETHF0:USTF0",1747506101365,0.08879793,2484.0,2483.9,4.47608586]
["bitfinex-derivatives","ETHF0:USTF0",1747506103462,0.08879793,2484.0,2483.9,5.65722167]
["bitfinex-derivatives","ETHF0:USTF0",1747506103658,0.08879793,2484.0,2483.9,15.24695752]
["bitfinex-derivatives","ETHF0:USTF0",1747506105163,0.08879793,2484.0,2483.9,15.24694071]
["bitfinex-derivatives","ETHF0:USTF0",1747506106864,0.08879793,2484.0,2483.9,15.65547515]
["bitfinex-derivatives","ETHF0:USTF0",1747506108468,0.08879793,2484.0,2483.9,15.65547372]
["bitfinex-derivatives","ETHF0:USTF0",1747506108663,0.08879793,2484.0,2483.9,15.65547267]
["bitfinex-derivatives","ETHF0:USTF0",1747506109172,7.93e-06,2484.0,2483.9,15.65547267]
["bitfinex-derivatives","ETHF0:USTF0",1747506109558,7.93e-06,2484.0,2483.9,17.47354637]
["bitfinex-derivatives","ETHF0:USTF0",1747506109871,7.93e-06,2484.0,2483.9,38.01854637]
["bitfinex-derivatives","ETHF0:USTF0",1747506110367,7.93e-06,2484.0,2483.9,17.47354637]
["bitfinex-derivatives","ETHF0:USTF0",1747506110668,7.93e-06,2484.0,2483.9,38.01754637]
["bitfinex-derivatives","ETHF0:USTF0",1747506111057,7.93e-06,2484.0,2483.9,12.47354637]
["bitfinex-derivatives","ETHF0:USTF0",1747506111262,7.93e-06,2484.0,2483.9,33.01754637]
["bitfinex-derivatives","ETHF0:USTF0",1747506111663,7.93e-06,2484.0,2483.9,30.65179794]
["bitfinex-derivatives","ETHF0:USTF0",1747506112172,7.93e-06,2484.0,2483.9,30.65180474]
["bitfinex-derivatives","ETHF0:USTF0",1747506112767,7.93e-06,2484.0,2483.9,19.34080474]
["bitfinex-derivatives","ETHF0:USTF0",1747506112970,7.93e-06,2484.0,2483.9,14.75106889]
["bitfinex-derivatives","ETHF0:USTF0",1747506113268,7.93e-06,2484.0,2483.9,4.47606889]
["bitfinex-derivatives","ETHF0:USTF0",1747506114058,7.93e-06,2484.0,2483.9,15.15352493]
["bitfinex-derivatives","ETHF0:USTF0",1747506115773,7.93e-06,2484.0,2483.9,10.15350988]
["bitfinex-derivatives","ETHF0:USTF0",1747506117068,7.93e-06,2484.0,2483.9,6.0680112]
["bitfinex-derivatives","ETHF0:USTF0",1747506117672,7.93e-06,2484.0,2483.9,6.0680238]
["bitfinex-derivatives","ETHF0:USTF0",1747506118276,7.93e-06,2484.0,2483.9,11.0680238]
["bitfinex-derivatives","ETHF0:USTF0",1747506118476,7.93e-06,2484.0,2483.9,15.59376846]
["bitfinex-derivatives","ETHF0:USTF0",1747506118775,7.93e-06,2484.0,2483.9,16.63576846]
["bitfinex-derivatives","ETHF0:USTF0",1747506119574,7.93e-06,2484.0,2483.9,12.40955229]
["bitfinex-derivatives","ETHF0:USTF0",1747506120775,7.93e-06,2484.0,2483.9,32.94155229]
["bitfinex-derivatives","ETHF0:USTF0",1747506120974,7.93e-06,2484.0,2483.9,32.94055946]
["bitfinex-derivatives","ETHF0:USTF0",1747506121873,7.93e-06,2484.0,2483.9,31.89855946]
["bitfinex-derivatives","ETHF0:USTF0",1747506122071,0.01896967,2484.0,2483.9,31.89855946]
["bitfinex-derivatives","ETHF0:USTF0",1747506122276,9.67e-06,2484.0,2483.9,29.53281103]
["bitfinex-derivatives","ETHF0:USTF0",1747506122471,9.67e-06,2484.0,2483.9,30.57479733]
["bitfinex-derivatives","ETHF0:USTF0",1747506122973,0.0888076,2484.0,2483.9,30.57479733]
["bitfinex-derivatives","ETHF0:USTF0",1747506123172,7.6e-06,2484.0,2483.9,30.57479733]
["bitfinex-derivatives","ETHF0:USTF0",1747506124075,7.6e-06,2484.0,2483.9,30.57479165]
["bitfinex-derivatives","ETHF0:USTF0",1747506124775,7.6e-06,2484.0,2483.9,30.56979165]
["bitfinex-derivatives","ETHF0:USTF0",1747506126078,3.2078,2485.1,2485.0,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747506126274,3.2078,2485.1,2485.0,0.93024573]
["bitfinex-derivatives","ETHF0:USTF0",1747506126476,4.01226,2485.1,2485.0,0.93024573]
["bitfinex-derivatives","ETHF0:USTF0",1747506126676,1.9971,2485.3,2485.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747506126886,1.9971,2485.3,2485.2,0.93017573]
["bitfinex-derivatives","ETHF0:USTF0",1747506127679,1.9971,2485.3,2485.2,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747506127875,1.9971,2485.3,2485.2,0.93013446]
["bitfinex-derivatives","ETHF0:USTF0",1747506128075,1.9971,2485.3,2485.2,2.25851931]
["bitfinex-derivatives","ETHF0:USTF0",1747506129479,2.80149,2485.3,2485.2,1.32838485]
["bitfinex-derivatives","ETHF0:USTF0",1747506129677,2.80149,2485.3,2485.2,2.25853472]
["bitfinex-derivatives","ETHF0:USTF0",1747506129877,1.9971,2485.3,2485.2,2.25853472]
["bitfinex-derivatives","ETHF0:USTF0",1747506131381,1.9971,2485.3,2485.2,2.25852561]
["bitfinex-derivatives","ETHF0:USTF0",1747506134188,5.2329,2486.0,2485.2,1.45410561]
["bitfinex-derivatives","ETHF0:USTF0",1747506134489,8.21407,2486.0,2485.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747506134688,7.4099,2486.0,2485.9,0.92992076]
["bitfinex-derivatives","ETHF0:USTF0",1747506135190,8.21407,2486.0,2485.9,0.92989781]
["bitfinex-derivatives","ETHF0:USTF0",1747506135387,7.4099,2486.0,2485.9,0.92989781]
["bitfinex-derivatives","ETHF0:USTF0",1747506135782,9.5419,2486.0,2485.9,0.92989781]
["bitfinex-derivatives","ETHF0:USTF0",1747506136084,2.132,2486.0,2485.9,4.13769781]
["bitfinex-derivatives","ETHF0:USTF0",1747506136780,5.58332214,2486.8,2486.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747506136987,25.68843,2487.0,2486.1,2.01033]
["bitfinex-derivatives","ETHF0:USTF0",1747506136988,2.93598,2486.6,2486.2,2.01025]
["bitfinex-derivatives","ETHF0:USTF0",1747506137182,0.80404,2486.5,2486.4,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747506137382,0.804,2486.6,2486.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747506137692,0.804,2486.6,2486.5,0.92967385]
["bitfinex-derivatives","ETHF0:USTF0",1747506137892,0.804,2486.6,2486.5,0.12567385]
["bitfinex-derivatives","ETHF0:USTF0",1747506138384,0.80396,2486.7,2486.5,0.12567385]
["bitfinex-derivatives","ETHF0:USTF0",1747506138582,0.80397,2486.7,2486.6,0.92962385]
["bitfinex-derivatives","ETHF0:USTF0",1747506138985,10.233,2487.1,2486.6,0.92962385]
["bitfinex-derivatives","ETHF0:USTF0",1747506138986,3.2078,2487.2,2486.6,14.64606859]
["bitfinex-derivatives","ETHF0:USTF0",1747506139188,3.2078,2487.2,2487.1,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747506139490,3.2078,2487.2,2487.1,0.92948385]
["bitfinex-derivatives","ETHF0:USTF0",1747506140094,0.80375,2487.3,2487.2,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747506140294,4.2649,2487.4,2487.3,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1747506140593,4.2649,2487.4,2487.3,0.92936827]
["bitfinex-derivatives","ETHF0:USTF0",1747506142192,4.2649,2487.4,2487.3,0.92936239]
["bitfinex-derivatives","ETHF0:USTF0",1747506142891,5.06861,2487.4,2487.3,0.12562239]
["bitfinex-derivatives","ETHF0:USTF0",1747506143589,8.27641,2487.4,2487.3,0.12562239]
["bitfinex-derivatives","ETHF0:USTF0",1747506143790,5.06861,2487.4,2487.3,0.12562239]
["bitfinex-derivatives","ETHF0:USTF0",1747506143995,4.2649,2487.4,2487.3,0.92938149]
["bitfinex-derivatives","ETHF0:USTF0",1747506144494,2.2091,2487.4,2487.3,0.92938149]
["bitfinex-derivatives","ETHF0:USTF0",1747506145191,3.2078,2487.7,2487.5,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747506145386,3.2078,2487.7,2487.0,6.3715]
["bitfinex-derivatives","ETHF0:USTF0",1747506145685,3.2078,2487.7,2487.2,4.39220346]
["bitfinex-derivatives","ETHF0:USTF0",1747506145686,5.21693,2487.7,2487.2,4.39220346]
["bitfinex-derivatives","ETHF0:USTF0",1747506145992,0.80377,2487.3,2487.0,3.1637]
["bitfinex-derivatives","ETHF0:USTF0",1747506146192,0.80379,2487.2,2487.1,0.92941641]
["bitfinex-derivatives","ETHF0:USTF0",1747506146590,2.00915,2487.6,2487.1,0.12562641]
["bitfinex-derivatives","ETHF0:USTF0",1747506146787,0.80376,2487.3,2487.2,0.92940112]
["bitfinex-derivatives","ETHF0:USTF0",1747506147289,0.80372,2487.4,2487.3,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1747506147490,0.8037,2487.5,2487.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1747506147694,0.8037,2487.5,2487.4,0.92932375]
["bitfinex-derivatives","ETHF0:USTF0",1747506147891,0.8037,2487.5,2487.4,0.12562375]
["bitfinex-derivatives","ETHF0:USTF0",1747506148094,0.80381,2487.1,2487.0,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1747506148296,0.80381,2487.1,2487.0,0.12563314]
["bitfinex-derivatives","ETHF0:USTF0",1747506148592,9.01161,2487.1,2487.0,0.12563314]
["bitfinex-derivatives","ETHF0:USTF0",1747506148794,4.01161,2487.1,2487.0,0.12563314]
["bitfinex-derivatives","ETHF0:USTF0",1747506149401,0.80384,2487.0,2486.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747506149595,0.80384,2487.0,2486.9,1.16766035]
["bitfinex-derivatives","ETHF0:USTF0",1747506149897,5.80384,2487.0,2486.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747506150298,5.80384,2487.0,2486.9,1.16766171]
["bitfinex-derivatives","ETHF0:USTF0",1747506150798,0.80398,2486.6,2486.5,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1747506151002,0.80398,2486.6,2486.5,0.92965722]
["bitfinex-derivatives","ETHF0:USTF0",1747506151199,0.80398,2486.6,2486.5,0.9296585]
["bitfinex-derivatives","ETHF0:USTF0",1747506151400,0.89277793,2486.6,2486.5,0.1256685]
["bitfinex-derivatives","ETHF0:USTF0",1747506152094,5.89277793,2486.6,2486.5,0.1256685]
["bitfinex-derivatives","ETHF0:USTF0",1747506153604,0.89277793,2486.6,2486.5,0.1256685]
["bitfinex-derivatives","ETHF0:USTF0",1747506154901,16.12477793,2486.6,2486.5,0.1256685]
["bitfinex-derivatives","ETHF0:USTF0",1747506155105,0.80413,2486.1,2486.0,4.01197]
["bitfinex-derivatives","ETHF0:USTF0",1747506155401,0.80413,2486.1,2486.0,3.33348851]
["bitfinex-derivatives","ETHF0:USTF0",1747506155995,0.80413,2486.1,2486.0,4.13765851]
["bitfinex-derivatives","ETHF0:USTF0",1747506156196,0.80413,2486.1,2486.0,0.12569288]
["bitfinex-derivatives","ETHF0:USTF0",1747506156494,4.01193,2486.1,2486.0,0.12569288]
["bitfinex-derivatives","ETHF0:USTF0",1747506156691,4.01193,2486.1,2485.7,4.19542533]
["bitfinex-derivatives","ETHF0:USTF0",1747506156692,0.80423,2485.8,2485.7,1.19357533]
["bitfinex-derivatives","ETHF0:USTF0",1747506156903,4.01203,2485.8,2485.7,1.31927831]
["bitfinex-derivatives","ETHF0:USTF0",1747506157396,4.01203,2485.8,2485.7,0.12570298]
["bitfinex-derivatives","ETHF0:USTF0",1747506158397,4.01203,2485.8,2485.7,0.92996981]
["bitfinex-derivatives","ETHF0:USTF0",1747506158604,4.01203,2485.8,2485.7,0.12570981]
["bitfinex-derivatives","ETHF0:USTF0",1747506158899,3.2078,2485.8,2485.7,0.92996981]
["bitfinex-derivatives","ETHF0:USTF0",1747506159095,0.80423,2485.8,2485.7,0.12570981]
["bitfinex-derivatives","ETHF0:USTF0",1747506159996,5.80423,2485.8,2485.7,0.12570981]
["bitfinex-derivatives","ETHF0:USTF0",1747506160197,7.89753,2485.8,2485.7,0.12570981]
["bitfinex-derivatives","ETHF0:USTF0",1747506160703,2.0933,2485.8,2485.7,0.12570981]
["bitfinex-derivatives","ETHF0:USTF0",1747506160904,2.0933,2485.8,2485.7,0.92996981]
["bitfinex-derivatives","ETHF0:USTF0",1747506161204,0.80418,2486.0,2485.7,0.12570981]
["bitfinex-derivatives","ETHF0:USTF0",1747506161394,3.2078,2486.2,2486.0,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747506161395,2.0933,2486.1,2486.0,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747506161595,2.89743,2486.1,2486.0,0.92987981]
["bitfinex-derivatives","ETHF0:USTF0",1747506161901,2.0933,2486.1,2486.0,0.92987981]
["bitfinex-derivatives","ETHF0:USTF0",1747506162102,15.4845,2486.5,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747506162405,3.01877,2486.3,2486.2,0.12568876]
["bitfinex-derivatives","ETHF0:USTF0",1747506162602,3.01877,2486.3,2486.2,0.92978876]
["bitfinex-derivatives","ETHF0:USTF0",1747506162907,3.01877,2486.3,2486.2,0.12568876]
["bitfinex-derivatives","ETHF0:USTF0",1747506165609,0.80416,2486.1,2486.0,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1747506165801,3.2078,2486.2,2486.0,0.12569058]
["bitfinex-derivatives","ETHF0:USTF0",1747506166005,0.8042,2485.9,2485.8,2.86042]
["bitfinex-derivatives","ETHF0:USTF0",1747506166205,0.8042,2485.9,2485.8,2.98611144]
["bitfinex-derivatives","ETHF0:USTF0",1747506167409,0.8042,2485.9,2485.8,2.98611368]
["bitfinex-derivatives","ETHF0:USTF0",1747506167610,2.1429,2486.1,2485.8,2.18189368]
["bitfinex-derivatives","ETHF0:USTF0",1747506167810,2.94705,2486.1,2486.0,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747506168112,2.1429,2486.1,2486.0,0.92986368]
["bitfinex-derivatives","ETHF0:USTF0",1747506168310,3.2078,2486.2,2486.1,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747506168510,3.2078,2486.2,2486.1,0.92982368]
["bitfinex-derivatives","ETHF0:USTF0",1747506168813,4.01192,2486.2,2486.1,0.12569368]
["bitfinex-derivatives","ETHF0:USTF0",1747506169113,9.01192,2486.2,2486.1,0.12569368]
["bitfinex-derivatives","ETHF0:USTF0",1747506169310,9.0119,2486.2,2486.1,0.12569597]
["bitfinex-derivatives","ETHF0:USTF0",1747506170109,14.1989,2486.2,2486.1,0.12569597]
["bitfinex-derivatives","ETHF0:USTF0",1747506170614,16.4533,2486.2,2486.1,0.12569597]
["bitfinex-derivatives","ETHF0:USTF0",1747506170806,23.5335,2486.2,2486.1,0.12569597]
["bitfinex-derivatives","ETHF0:USTF0",1747506171111,0.80426,2485.7,2485.6,1.19357533]
["bitfinex-derivatives","ETHF0:USTF0",1747506171415,0.80426,2485.7,2485.6,1.31928842]
["bitfinex-derivatives","ETHF0:USTF0",1747506172209,0.80426,2485.7,2485.6,0.12571309]
["bitfinex-derivatives","ETHF0:USTF0",1747506172914,0.80436,2485.4,2485.3,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1747506173214,0.80436,2485.4,2485.3,0.93010208]
["bitfinex-derivatives","ETHF0:USTF0",1747506173412,0.80436,2485.4,2485.3,2.26036831]
["bitfinex-derivatives","ETHF0:USTF0",1747506174417,0.80427,2485.7,2485.6,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747506174611,0.80427,2485.7,2485.6,0.92999208]
["bitfinex-derivatives","ETHF0:USTF0",1747506176013,0.80427,2485.7,2485.6,0.12572208]
["bitfinex-derivatives","ETHF0:USTF0",1747506176221,0.80425,2485.8,2485.6,2.19282208]
["bitfinex-derivatives","ETHF0:USTF0",1747506176419,0.80425,2485.8,2485.7,0.12572208]
["bitfinex-derivatives","ETHF0:USTF0",1747506177716,4.01205,2485.8,2485.7,0.12572208]
["bitfinex-derivatives","ETHF0:USTF0",1747506178318,0.80436,2485.4,2485.3,4.18446533]
["bitfinex-derivatives","ETHF0:USTF0",1747506178513,0.80436,2485.4,2485.3,5.64395993]
["bitfinex-derivatives","ETHF0:USTF0",1747506178817,0.80436,2485.4,2485.3,2.65306993]
["bitfinex-derivatives","ETHF0:USTF0",1747506179214,0.80436,2485.4,2485.3,4.83956993]
["bitfinex-derivatives","ETHF0:USTF0",1747506179428,3.07266,2485.4,2485.3,2.65306993]
["bitfinex-derivatives","ETHF0:USTF0",1747506179920,3.07266,2485.4,2485.3,0.12572163]
["bitfinex-derivatives","ETHF0:USTF0",1747506180424,3.2078,2485.5,2485.4,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747506180611,2.2501,2485.7,2485.4,4.42121163]
["bitfinex-derivatives","ETHF0:USTF0",1747506180818,0.80429,2485.7,2485.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1747506181018,0.80429,2485.7,2485.6,0.93000163]
["bitfinex-derivatives","ETHF0:USTF0",1747506181225,0.80429,2485.7,2485.6,0.12572163]
["bitfinex-derivatives","ETHF0:USTF0",1747506181522,0.80433,2485.5,2485.4,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747506181709,0.80433,2485.5,2485.4,0.12571926]
["bitfinex-derivatives","ETHF0:USTF0",1747506181909,0.80433,2485.5,2485.4,0.93007926]
["bitfinex-derivatives","ETHF0:USTF0",1747506182216,0.80432,2485.6,2485.4,0.12571926]
["bitfinex-derivatives","ETHF0:USTF0",1747506182421,0.80432,2485.6,2485.5,3.21462926]
["bitfinex-derivatives","ETHF0:USTF0",1747506182821,0.80428,2485.7,2485.6,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747506183021,6.26211,2485.9,2485.8,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747506183225,3.2078,2485.9,2485.8,0.92994926]
["bitfinex-derivatives","ETHF0:USTF0",1747506183523,4.01192,2486.2,2486.1,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747506183725,4.0119,2486.2,2486.1,0.92984926]
["bitfinex-derivatives","ETHF0:USTF0",1747506184225,0.8041,2486.2,2486.1,0.12571926]
["bitfinex-derivatives","ETHF0:USTF0",1747506184824,0.8041,2486.2,2486.1,2.25558775]
["bitfinex-derivatives","ETHF0:USTF0",1747506185017,0.8041,2486.2,2486.1,0.12568775]
["bitfinex-derivatives","ETHF0:USTF0",1747506185211,4.0119,2486.2,2486.1,0.12568775]
["bitfinex-derivatives","ETHF0:USTF0",1747506187224,9.0119,2486.2,2486.1,0.12568775]
["bitfinex-derivatives","ETHF0:USTF0",1747506187721,11.1473,2486.2,2486.1,0.12568775]
["bitfinex-derivatives","ETHF0:USTF0",1747506188128,0.8042,2485.9,2485.8,1.19357533]
["bitfinex-derivatives","ETHF0:USTF0",1747506188321,4.012,2485.9,2485.8,1.19357533]
["bitfinex-derivatives","ETHF0:USTF0",1747506188825,0.80433,2485.5,2485.4,1.99792533]
["bitfinex-derivatives","ETHF0:USTF0",1747506189025,0.80433,2485.5,2485.4,1.19357533]
["bitfinex-derivatives","ETHF0:USTF0",1747506189424,0.80431,2485.6,2485.5,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747506189623,0.80433,2485.5,2485.4,1.99792533]
["bitfinex-derivatives","ETHF0:USTF0",1747506189824,4.01213,2485.5,2485.4,1.19357533]
["bitfinex-derivatives","ETHF0:USTF0",1747506190822,6.23563,2485.5,2485.4,1.19357533]
["bitfinex-derivatives","ETHF0:USTF0",1747506191628,0.80442,2485.2,2485.1,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747506191825,0.80446,2485.1,2485.0,6.32935533]
["bitfinex-derivatives","ETHF0:USTF0",1747506192125,4.01226,2485.1,2485.0,1.19357533]
["bitfinex-derivatives","ETHF0:USTF0",1747506194526,3.2078,2485.1,2484.6,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1747506194736,14.7339,2485.3,2485.0,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747506194926,2.93422,2485.2,2485.1,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747506195126,2.93422,2485.2,2485.1,2.87726]
["bitfinex-derivatives","ETHF0:USTF0",1747506195432,3.2078,2485.4,2485.1,2.87726]
["bitfinex-derivatives","ETHF0:USTF0",1747506195433,3.2078,2485.4,2485.1,2.87724]
["bitfinex-derivatives","ETHF0:USTF0",1747506195635,0.80442,2485.3,2484.8,2.01136]
["bitfinex-derivatives","ETHF0:USTF0",1747506195932,0.80442,2485.2,2485.1,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747506196343,0.80446,2485.1,2485.0,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747506196631,2.2258,2485.3,2484.6,5.3847]
["bitfinex-derivatives","ETHF0:USTF0",1747506196820,0.80455,2484.8,2484.7,4.38680906]
["bitfinex-derivatives","ETHF0:USTF0",1747506197134,0.80459,2484.7,2484.6,5.3847]
["bitfinex-derivatives","ETHF0:USTF0",1747506197434,0.80459,2484.7,2484.6,6.18932]
["bitfinex-derivatives","ETHF0:USTF0",1747506197826,0.80457,2484.8,2484.7,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747506198026,3.2078,2485.1,2484.6,5.3847]
["bitfinex-derivatives","ETHF0:USTF0",1747506198226,3.03024,2485.2,2485.1,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747506198637,0.80446,2485.1,2485.0,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747506199234,0.80447,2485.1,2485.0,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747506199533,0.80447,2485.1,2485.0,4.01227]
["bitfinex-derivatives","ETHF0:USTF0",1747506199730,0.80447,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747506199926,4.01227,2485.1,2485.0,1.33428301]
["bitfinex-derivatives","ETHF0:USTF0",1747506200233,4.01227,2485.1,2485.0,1.46003655]
["bitfinex-derivatives","ETHF0:USTF0",1747506200431,6.22647,2485.1,2485.0,1.46003655]
["bitfinex-derivatives","ETHF0:USTF0",1747506200635,8.45907,2485.1,2485.0,1.46003655]
["bitfinex-derivatives","ETHF0:USTF0",1747506200935,8.45907,2485.1,2485.0,0.12575354]
["bitfinex-derivatives","ETHF0:USTF0",1747506201237,8.45907,2485.1,2485.0,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747506202239,28.71507,2485.1,2485.0,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747506202935,28.71507,2485.1,2484.3,1.19359731]
["bitfinex-derivatives","ETHF0:USTF0",1747506202936,0.80468,2484.4,2484.3,1.19359731]
["bitfinex-derivatives","ETHF0:USTF0",1747506203630,4.01248,2484.4,2484.3,1.19359731]
["bitfinex-derivatives","ETHF0:USTF0",1747506203933,6.32098,2484.4,2484.3,1.19359731]
["bitfinex-derivatives","ETHF0:USTF0",1747506204138,8.59808,2484.4,2484.3,1.19359731]
["bitfinex-derivatives","ETHF0:USTF0",1747506204438,3.08178,2484.4,2484.3,1.19359731]
["bitfinex-derivatives","ETHF0:USTF0",1747506204638,3.08178,2484.4,2484.2,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1747506204939,3.2078,2484.7,2484.0,5.21984]
["bitfinex-derivatives","ETHF0:USTF0",1747506205139,2.90891,2484.7,2484.5,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1747506205438,2.1043,2484.7,2484.6,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747506205634,2.9089,2484.7,2484.5,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747506205834,0.80455,2484.8,2484.6,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1747506206035,5.2187,2485.5,2485.0,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747506206335,0.80442,2485.2,2485.1,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1747506207339,2.01101,2485.3,2484.7,3.10577]
["bitfinex-derivatives","ETHF0:USTF0",1747506207538,2.2771,2485.2,2484.8,2.94175]
["bitfinex-derivatives","ETHF0:USTF0",1747506207733,0.80451,2485.0,2484.8,7.52336527]
["bitfinex-derivatives","ETHF0:USTF0",1747506208231,3.08154,2485.2,2485.0,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747506208525,3.08154,2485.2,2485.1,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1747506209639,0.80449,2485.0,2484.9,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1747506209839,0.80449,2485.0,2484.9,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1747506210037,0.80448,2485.1,2485.0,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747506210239,0.80448,2485.1,2485.0,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1747506211544,0.80455,2484.8,2484.7,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747506211743,0.80459,2484.7,2484.6,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747506211942,2.96219,2484.7,2484.6,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747506213246,2.96219,2484.7,2484.6,2.3606664]
["bitfinex-derivatives","ETHF0:USTF0",1747506213846,2.96219,2484.7,2484.6,2.36066628]
["bitfinex-derivatives","ETHF0:USTF0",1747506216150,2.96219,2484.7,2484.6,0.12576628]
["bitfinex-derivatives","ETHF0:USTF0",1747506216447,0.80462,2484.7,2484.6,0.12576696]
["bitfinex-derivatives","ETHF0:USTF0",1747506217246,3.2078,2484.9,2484.8,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747506217441,2.2639,2485.0,2484.8,0.12576696]
["bitfinex-derivatives","ETHF0:USTF0",1747506217744,2.01108,2485.2,2484.9,2.34026696]
["bitfinex-derivatives","ETHF0:USTF0",1747506217945,0.80451,2485.0,2484.9,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1747506218145,0.80451,2485.0,2484.9,2.34025133]
["bitfinex-derivatives","ETHF0:USTF0",1747506218739,0.80451,2485.0,2484.9,0.12575133]
["bitfinex-derivatives","ETHF0:USTF0",1747506219145,0.80459,2484.7,2484.6,3.01912]
["bitfinex-derivatives","ETHF0:USTF0",1747506219345,0.80459,2484.7,2484.6,0.12575669]
["bitfinex-derivatives","ETHF0:USTF0",1747506219850,0.80459,2484.7,2484.6,1.46110298]
["bitfinex-derivatives","ETHF0:USTF0",1747506221850,3.05489,2484.7,2484.6,1.46110298]
["bitfinex-derivatives","ETHF0:USTF0",1747506222752,2.2503,2484.7,2484.6,0.12578663]
["bitfinex-derivatives","ETHF0:USTF0",1747506222949,0.80471,2484.3,2484.2,2.38715067]
["bitfinex-derivatives","ETHF0:USTF0",1747506223552,0.80475,2484.2,2484.1,1.19465585]
["bitfinex-derivatives","ETHF0:USTF0",1747506223747,3.10245,2484.2,2484.1,1.19465585]
["bitfinex-derivatives","ETHF0:USTF0",1747506226856,3.10245,2484.2,2484.0,1.59287447]
["bitfinex-derivatives","ETHF0:USTF0",1747506227154,0.80491,2483.7,2483.6,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1747506227541,0.80491,2483.7,2483.4,23.34015067]
["bitfinex-derivatives","ETHF0:USTF0",1747506227542,0.80497,2483.5,2483.4,2.38715067]
["bitfinex-derivatives","ETHF0:USTF0",1747506228259,14.08177,2483.5,2483.4,2.38715067]
["bitfinex-derivatives","ETHF0:USTF0",1747506229655,0.80507,2483.2,2483.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747506229858,2.91851,2483.4,2483.3,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747506230048,2.1652,2483.8,2483.1,2.01277]
["bitfinex-derivatives","ETHF0:USTF0",1747506230251,0.80495,2483.6,2483.1,2.01277]
["bitfinex-derivatives","ETHF0:USTF0",1747506230462,0.80495,2483.6,2483.4,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747506230851,4.2787,2483.8,2483.4,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747506231156,2.01244,2483.6,2483.0,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747506231355,0.80505,2483.3,2483.0,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747506231549,0.80507,2483.2,2483.1,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747506231748,0.80506,2483.3,2483.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747506231950,2.1135,2483.5,2483.0,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747506232149,0.8051,2483.1,2483.0,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747506232357,0.8051,2483.2,2483.0,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747506232652,0.8051,2483.1,2483.0,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747506232856,2.9695,2483.1,2483.0,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747506233049,0.8051,2483.1,2483.0,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1747506233249,0.8051,2483.1,2483.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506233659,4.0129,2483.1,2483.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506233957,3.2078,2483.1,2483.0,3.73114]
["bitfinex-derivatives","ETHF0:USTF0",1747506234157,3.2078,2483.1,2483.0,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747506234558,0.80514,2483.0,2482.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747506234857,0.80514,2483.0,2482.9,1.16784119]
["bitfinex-derivatives","ETHF0:USTF0",1747506235257,0.80514,2483.0,2482.9,4.09384119]
["bitfinex-derivatives","ETHF0:USTF0",1747506235459,4.01293,2483.1,2483.0,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747506235659,4.01293,2483.1,2483.0,0.12584119]
["bitfinex-derivatives","ETHF0:USTF0",1747506235957,4.01293,2483.1,2483.0,2.28824119]
["bitfinex-derivatives","ETHF0:USTF0",1747506236964,0.80513,2483.1,2483.0,2.28824119]
["bitfinex-derivatives","ETHF0:USTF0",1747506237258,0.80513,2483.1,2483.0,2.28824095]
["bitfinex-derivatives","ETHF0:USTF0",1747506237660,0.80513,2483.1,2483.0,3.09338095]
["bitfinex-derivatives","ETHF0:USTF0",1747506238161,0.8051,2483.2,2483.1,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1747506238358,0.8051,2483.2,2483.1,0.12584095]
["bitfinex-derivatives","ETHF0:USTF0",1747506238555,2.1547,2483.4,2483.1,0.12584095]
["bitfinex-derivatives","ETHF0:USTF0",1747506238753,3.2078,2483.5,2483.2,2.31604095]
["bitfinex-derivatives","ETHF0:USTF0",1747506239056,4.01279,2483.5,2483.4,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747506239361,0.80504,2483.3,2483.2,5.23625]
["bitfinex-derivatives","ETHF0:USTF0",1747506239561,0.80504,2483.3,2483.2,0.12583265]
["bitfinex-derivatives","ETHF0:USTF0",1747506240957,0.80517,2482.9,2482.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747506241155,0.80515,2483.0,2482.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747506241353,2.2387,2483.0,2482.9,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747506241865,2.2387,2483.0,2482.9,2.99386]
["bitfinex-derivatives","ETHF0:USTF0",1747506242165,4.0129,2483.2,2483.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747506242360,0.80507,2483.2,2483.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747506243262,3.04376,2483.3,2483.2,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747506243567,13.2878,2483.5,2483.4,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747506243764,13.2878,2483.5,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747506244064,0.80503,2483.4,2483.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1747506244963,0.80507,2483.2,2483.1,3.05888]
["bitfinex-derivatives","ETHF0:USTF0",1747506245663,0.80506,2483.3,2483.2,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1747506245866,0.80506,2483.3,2483.2,3.05885]
["bitfinex-derivatives","ETHF0:USTF0",1747506246570,2.91403,2483.4,2483.3,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747506246770,2.91403,2483.4,2483.3,3.05884]
["bitfinex-derivatives","ETHF0:USTF0",1747506246976,2.91403,2483.4,2483.3,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1747506247167,3.2078,2484.8,2483.3,10.4616]
["bitfinex-derivatives","ETHF0:USTF0",1747506247371,3.2078,2484.8,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747506247565,4.24502,2484.7,2484.2,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1747506247769,3.2078,2484.4,2483.8,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747506247970,2.2335,2484.3,2483.8,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747506248270,2.2335,2484.3,2483.9,3.00214]
["bitfinex-derivatives","ETHF0:USTF0",1747506248774,0.80481,2484.1,2483.9,3.00214]
["bitfinex-derivatives","ETHF0:USTF0",1747506249066,0.80481,2484.0,2483.9,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1747506249269,3.03831,2484.0,2483.9,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1747506250273,25.5443,2484.4,2483.9,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1747506250472,2.1614,2484.3,2484.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747506250673,0.80475,2484.2,2484.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747506250874,0.80475,2484.2,2484.1,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1747506251571,0.80475,2484.2,2483.6,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1747506251572,0.80487,2483.9,2483.7,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747506251778,0.80487,2483.9,2483.7,3.00628]
["bitfinex-derivatives","ETHF0:USTF0",1747506251979,0.80488,2483.8,2483.7,3.00628]
["bitfinex-derivatives","ETHF0:USTF0",1747506252179,0.80488,2483.8,2483.7,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1747506252379,0.80485,2483.9,2483.7,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1747506252579,0.80485,2483.9,2483.7,3.51222076]
["bitfinex-derivatives","ETHF0:USTF0",1747506252977,0.80485,2483.9,2483.8,2.32720249]
["bitfinex-derivatives","ETHF0:USTF0",1747506253174,2.1614,2484.0,2483.9,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747506253378,7.45007,2484.4,2483.9,0.12580249]
["bitfinex-derivatives","ETHF0:USTF0",1747506253582,2.2517,2484.1,2484.0,0.12579957]
["bitfinex-derivatives","ETHF0:USTF0",1747506253780,3.05648,2484.1,2484.0,0.12579957]
["bitfinex-derivatives","ETHF0:USTF0",1747506254784,0.80494,2483.6,2483.5,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1747506255478,0.80494,2483.6,2483.5,3.41279052]
["bitfinex-derivatives","ETHF0:USTF0",1747506255678,0.80494,2483.6,2483.5,4.21776052]
["bitfinex-derivatives","ETHF0:USTF0",1747506256084,0.80494,2483.6,2483.5,3.41279052]
["bitfinex-derivatives","ETHF0:USTF0",1747506256485,0.80494,2483.6,2483.5,4.21776052]
["bitfinex-derivatives","ETHF0:USTF0",1747506257082,5.4595,2483.8,2483.5,6.33879052]
["bitfinex-derivatives","ETHF0:USTF0",1747506257281,5.4595,2483.8,2483.7,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747506257582,3.2078,2483.8,2483.7,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747506257783,3.2078,2483.8,2483.5,6.33879052]
["bitfinex-derivatives","ETHF0:USTF0",1747506257980,3.2078,2483.8,2483.5,7.14374052]
["bitfinex-derivatives","ETHF0:USTF0",1747506258186,6.33915,2484.0,2483.5,7.14374052]
["bitfinex-derivatives","ETHF0:USTF0",1747506258385,4.3271,2484.0,2483.5,6.33879052]
["bitfinex-derivatives","ETHF0:USTF0",1747506258581,4.3271,2484.0,2483.6,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747506258782,0.80491,2483.7,2483.6,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747506258982,0.80494,2483.6,2483.5,7.14375052]
["bitfinex-derivatives","ETHF0:USTF0",1747506259281,0.80491,2483.7,2483.6,1.31209052]
["bitfinex-derivatives","ETHF0:USTF0",1747506260184,0.80491,2483.7,2483.6,2.11703052]
["bitfinex-derivatives","ETHF0:USTF0",1747506260582,0.80491,2483.7,2483.6,1.31209052]
["bitfinex-derivatives","ETHF0:USTF0",1747506262285,0.80501,2483.4,2483.3,1.5946424]
["bitfinex-derivatives","ETHF0:USTF0",1747506262787,0.80501,2483.4,2483.3,2.3996824]
["bitfinex-derivatives","ETHF0:USTF0",1747506263086,0.80501,2483.4,2483.3,5.3256824]
["bitfinex-derivatives","ETHF0:USTF0",1747506263583,0.80501,2483.4,2483.3,6.63767027]
["bitfinex-derivatives","ETHF0:USTF0",1747506263788,0.80501,2483.4,2483.3,5.04302787]
["bitfinex-derivatives","ETHF0:USTF0",1747506264089,0.80501,2483.4,2483.3,4.23798787]
["bitfinex-derivatives","ETHF0:USTF0",1747506264288,0.80501,2483.4,2483.3,5.04302787]
["bitfinex-derivatives","ETHF0:USTF0",1747506264788,0.805,2483.5,2483.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747506265083,0.80501,2483.4,2483.3,5.04300787]
["bitfinex-derivatives","ETHF0:USTF0",1747506265288,0.80501,2483.4,2483.3,2.11700787]
["bitfinex-derivatives","ETHF0:USTF0",1747506266188,0.80501,2483.4,2483.3,5.04300787]
["bitfinex-derivatives","ETHF0:USTF0",1747506266793,0.80501,2483.4,2483.3,5.16884816]
["bitfinex-derivatives","ETHF0:USTF0",1747506267089,0.80501,2483.4,2483.3,4.36380816]
["bitfinex-derivatives","ETHF0:USTF0",1747506267689,0.80501,2483.4,2483.3,7.25484816]
["bitfinex-derivatives","ETHF0:USTF0",1747506270091,0.805,2483.5,2483.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747506270392,0.805,2483.5,2483.4,2.22902029]
["bitfinex-derivatives","ETHF0:USTF0",1747506271288,0.805,2483.5,2483.4,5.96003029]
["bitfinex-derivatives","ETHF0:USTF0",1747506271488,0.805,2483.5,2483.4,7.27201816]
["bitfinex-derivatives","ETHF0:USTF0",1747506271687,0.805,2483.5,2483.4,6.46700816]
["bitfinex-derivatives","ETHF0:USTF0",1747506272090,0.805,2483.5,2483.4,7.27201816]
["bitfinex-derivatives","ETHF0:USTF0",1747506272589,0.805,2483.5,2483.4,6.46700816]
["bitfinex-derivatives","ETHF0:USTF0",1747506272785,0.805,2483.5,2483.4,4.36380816]
["bitfinex-derivatives","ETHF0:USTF0",1747506272786,4.0128,2483.5,2483.4,4.36380816]
["bitfinex-derivatives","ETHF0:USTF0",1747506273192,4.0128,2483.5,2483.4,1.43780816]
["bitfinex-derivatives","ETHF0:USTF0",1747506273490,0.80507,2483.2,2483.1,1.5946424]
["bitfinex-derivatives","ETHF0:USTF0",1747506273791,0.8051,2483.1,2483.0,2.38715067]
["bitfinex-derivatives","ETHF0:USTF0",1747506273985,6.47479,2483.1,2482.5,8.23028503]
["bitfinex-derivatives","ETHF0:USTF0",1747506274185,0.80527,2482.6,2482.5,8.23028503]
["bitfinex-derivatives","ETHF0:USTF0",1747506274391,0.80527,2482.6,2482.5,9.03558503]
["bitfinex-derivatives","ETHF0:USTF0",1747506274585,0.80527,2482.6,2482.5,8.23028503]
["bitfinex-derivatives","ETHF0:USTF0",1747506274984,0.80527,2482.6,2482.5,9.03558503]
["bitfinex-derivatives","ETHF0:USTF0",1747506275193,2.2155,2482.8,2482.5,11.15628503]
["bitfinex-derivatives","ETHF0:USTF0",1747506275388,2.2155,2482.8,2482.6,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747506275590,3.0207,2482.8,2482.7,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1747506276899,0.80523,2482.7,2482.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506277196,2.2155,2482.7,2482.4,3.05502]
["bitfinex-derivatives","ETHF0:USTF0",1747506277389,0.8053,2482.6,2482.4,3.05502]
["bitfinex-derivatives","ETHF0:USTF0",1747506277587,0.80532,2482.5,2482.3,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747506277894,2.01305,2482.8,2482.4,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747506277895,0.80527,2482.6,2482.4,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747506278091,0.80527,2482.6,2482.5,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1747506278292,0.80527,2482.6,2482.5,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1747506279199,0.80527,2482.6,2482.5,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1747506281295,0.80527,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506282201,4.01307,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506283301,0.80533,2482.4,2482.3,3.01395]
["bitfinex-derivatives","ETHF0:USTF0",1747506283506,3.2078,2482.6,2482.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747506284192,4.01307,2482.6,2482.5,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1747506284396,4.01307,2482.6,2482.5,5.9042]
["bitfinex-derivatives","ETHF0:USTF0",1747506285099,3.2078,2482.6,2482.5,5.9042]
["bitfinex-derivatives","ETHF0:USTF0",1747506285403,3.2078,2482.6,2482.5,6.0300685]
["bitfinex-derivatives","ETHF0:USTF0",1747506285605,4.01307,2482.6,2482.5,5.2247685]
["bitfinex-derivatives","ETHF0:USTF0",1747506287007,4.01307,2482.6,2482.5,6.0300685]
["bitfinex-derivatives","ETHF0:USTF0",1747506287205,3.2078,2482.9,2482.7,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747506287411,6.10879,2482.9,2482.8,0.12586694]
["bitfinex-derivatives","ETHF0:USTF0",1747506289313,0.80515,2483.0,2482.9,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747506289510,0.80515,2483.0,2482.9,0.93102694]
["bitfinex-derivatives","ETHF0:USTF0",1747506290212,0.80515,2483.0,2482.9,3.85702694]
["bitfinex-derivatives","ETHF0:USTF0",1747506290412,0.80515,2483.0,2482.9,3.05186694]
["bitfinex-derivatives","ETHF0:USTF0",1747506290813,0.80515,2483.0,2482.9,3.85702185]
["bitfinex-derivatives","ETHF0:USTF0",1747506291014,0.80515,2483.0,2482.9,5.99472185]
["bitfinex-derivatives","ETHF0:USTF0",1747506291213,0.80515,2483.0,2482.9,5.18955185]
["bitfinex-derivatives","ETHF0:USTF0",1747506291514,0.80515,2483.0,2482.9,3.05185185]
["bitfinex-derivatives","ETHF0:USTF0",1747506292214,0.80515,2483.0,2482.9,0.12585185]
["bitfinex-derivatives","ETHF0:USTF0",1747506294122,3.02615,2483.0,2482.9,0.12585185]
["bitfinex-derivatives","ETHF0:USTF0",1747506294419,0.80527,2482.6,2482.5,2.98488]
["bitfinex-derivatives","ETHF0:USTF0",1747506294621,0.80527,2482.6,2482.5,2.30546897]
["bitfinex-derivatives","ETHF0:USTF0",1747506295222,0.80527,2482.6,2482.5,5.23146897]
["bitfinex-derivatives","ETHF0:USTF0",1747506295413,0.80527,2482.6,2482.5,3.05186897]
["bitfinex-derivatives","ETHF0:USTF0",1747506296215,0.80527,2482.6,2482.5,2.37856897]
["bitfinex-derivatives","ETHF0:USTF0",1747506296521,0.80527,2482.6,2482.5,0.12586897]
["bitfinex-derivatives","ETHF0:USTF0",1747506297920,2.89147,2482.6,2482.5,0.12586897]
["bitfinex-derivatives","ETHF0:USTF0",1747506298120,0.80533,2482.4,2482.3,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1747506298324,0.80533,2482.4,2482.3,2.37857571]
["bitfinex-derivatives","ETHF0:USTF0",1747506298919,3.06013,2482.4,2482.3,2.37857571]
["bitfinex-derivatives","ETHF0:USTF0",1747506299120,3.06013,2482.4,2482.3,5.30457571]
["bitfinex-derivatives","ETHF0:USTF0",1747506299618,3.06013,2482.4,2482.3,6.6004796]
["bitfinex-derivatives","ETHF0:USTF0",1747506299922,3.06013,2482.4,2482.3,6.60048536]
["bitfinex-derivatives","ETHF0:USTF0",1747506301222,3.06013,2482.4,2482.3,6.60048241]
["bitfinex-derivatives","ETHF0:USTF0",1747506301912,3.06013,2482.4,2482.3,4.34778241]
["bitfinex-derivatives","ETHF0:USTF0",1747506302218,3.06013,2482.4,2482.3,1.42178241]
["bitfinex-derivatives","ETHF0:USTF0",1747506302525,4.02685,2482.3,2481.8,2.38715067]
["bitfinex-derivatives","ETHF0:USTF0",1747506302716,0.80549,2481.9,2481.8,2.38715067]
["bitfinex-derivatives","ETHF0:USTF0",1747506303113,3.04609,2481.9,2481.8,5.31315067]
["bitfinex-derivatives","ETHF0:USTF0",1747506303824,8.04609,2481.9,2481.8,5.31315067]
["bitfinex-derivatives","ETHF0:USTF0",1747506304016,8.04609,2481.9,2481.8,4.79038557]
["bitfinex-derivatives","ETHF0:USTF0",1747506304222,22.94109,2481.9,2481.8,1.86438557]
["bitfinex-derivatives","ETHF0:USTF0",1747506304419,0.80569,2481.3,2481.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1747506304912,3.2078,2481.4,2481.1,1.6054963]
["bitfinex-derivatives","ETHF0:USTF0",1747506304913,0.80572,2481.2,2481.1,1.6054963]
["bitfinex-derivatives","ETHF0:USTF0",1747506305119,3.07642,2481.2,2481.1,1.6054963]
["bitfinex-derivatives","ETHF0:USTF0",1747506307427,0.80575,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506308329,4.01355,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506309529,3.2078,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506309731,4.01355,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506310031,0.80575,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506310227,3.08055,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506310728,6.28835,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506311125,0.80582,2480.9,2480.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506311736,2.2748,2481.1,2481.0,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747506311926,0.80573,2481.2,2481.0,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747506312231,3.2078,2481.4,2481.1,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1747506312432,4.01348,2481.4,2481.2,3.01422]
["bitfinex-derivatives","ETHF0:USTF0",1747506312632,4.01348,2481.4,2481.3,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1747506313235,2.2536,2481.7,2481.3,5.1033]
["bitfinex-derivatives","ETHF0:USTF0",1747506313437,0.8056,2481.6,2481.3,5.1033]
["bitfinex-derivatives","ETHF0:USTF0",1747506313628,0.80563,2481.5,2481.4,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747506313933,0.80554,2481.8,2481.6,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747506314235,0.80546,2482.0,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506314425,0.80546,2482.0,2481.8,0.89430793]
["bitfinex-derivatives","ETHF0:USTF0",1747506314627,0.80546,2482.0,2481.9,0.12590172]
["bitfinex-derivatives","ETHF0:USTF0",1747506315435,25.3545,2482.3,2481.9,0.12590172]
["bitfinex-derivatives","ETHF0:USTF0",1747506315436,0.80545,2482.1,2481.9,0.93139426]
["bitfinex-derivatives","ETHF0:USTF0",1747506315734,0.80545,2482.1,2482.0,0.12590426]
["bitfinex-derivatives","ETHF0:USTF0",1747506316233,0.80545,2482.1,2482.0,3.05190426]
["bitfinex-derivatives","ETHF0:USTF0",1747506317237,0.80545,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506317423,5.80545,2482.1,2482.0,1.94574]
["bitfinex-derivatives","ETHF0:USTF0",1747506317829,7.96935,2482.1,2482.0,0.00613]
["bitfinex-derivatives","ETHF0:USTF0",1747506318137,0.80549,2481.9,2481.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747506318338,13.91829,2481.9,2481.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747506318545,18.91829,2481.9,2481.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747506319340,23.82129,2481.9,2481.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747506319537,0.80582,2480.9,2480.8,1.27427547]
["bitfinex-derivatives","ETHF0:USTF0",1747506319736,0.80595,2480.5,2480.3,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1747506319934,0.80595,2480.5,2480.0,3.14969551]
["bitfinex-derivatives","ETHF0:USTF0",1747506319935,4.01375,2480.5,2480.0,3.14969551]
["bitfinex-derivatives","ETHF0:USTF0",1747506320137,0.80605,2480.2,2480.0,3.14969551]
["bitfinex-derivatives","ETHF0:USTF0",1747506320434,0.80618,2479.8,2479.7,7.88424636]
["bitfinex-derivatives","ETHF0:USTF0",1747506320629,0.80618,2479.8,2479.7,8.01027004]
["bitfinex-derivatives","ETHF0:USTF0",1747506320830,20.61118,2479.8,2479.7,8.01027588]
["bitfinex-derivatives","ETHF0:USTF0",1747506321032,22.84018,2479.8,2479.7,8.01027588]
["bitfinex-derivatives","ETHF0:USTF0",1747506321233,3.2078,2479.9,2479.7,7.88424636]
["bitfinex-derivatives","ETHF0:USTF0",1747506321429,0.80604,2480.3,2479.8,0.12602899]
["bitfinex-derivatives","ETHF0:USTF0",1747506321638,0.80605,2480.2,2479.9,0.12602899]
["bitfinex-derivatives","ETHF0:USTF0",1747506321840,0.80605,2480.2,2480.0,0.12602899]
["bitfinex-derivatives","ETHF0:USTF0",1747506322042,0.80603,2480.3,2480.1,0.12602899]
["bitfinex-derivatives","ETHF0:USTF0",1747506322346,0.806,2480.4,2480.2,0.12599821]
["bitfinex-derivatives","ETHF0:USTF0",1747506322643,19.807,2480.5,2480.3,0.1259878]
["bitfinex-derivatives","ETHF0:USTF0",1747506322843,19.807,2480.5,2480.4,2.3033878]
["bitfinex-derivatives","ETHF0:USTF0",1747506323141,9.897,2481.0,2480.4,5.2293878]
["bitfinex-derivatives","ETHF0:USTF0",1747506323343,9.897,2481.0,2480.5,0.1259878]
["bitfinex-derivatives","ETHF0:USTF0",1747506323546,9.897,2481.0,2480.7,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747506323744,9.897,2481.0,2480.8,0.1259878]
["bitfinex-derivatives","ETHF0:USTF0",1747506323939,9.897,2481.0,2480.9,0.1259878]
["bitfinex-derivatives","ETHF0:USTF0",1747506324149,13.1168,2481.1,2480.9,3.8577778]
["bitfinex-derivatives","ETHF0:USTF0",1747506324150,3.2078,2481.1,2480.9,3.8577778]
["bitfinex-derivatives","ETHF0:USTF0",1747506324442,3.2078,2481.1,2481.0,0.12595923]
["bitfinex-derivatives","ETHF0:USTF0",1747506324648,4.01355,2481.1,2481.0,0.12595923]
["bitfinex-derivatives","ETHF0:USTF0",1747506324942,0.80579,2481.0,2480.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506325132,7.35459,2481.0,2480.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506326035,12.35459,2481.0,2480.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506326247,2.01465,2480.8,2480.3,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1747506326549,0.80598,2480.4,2480.3,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1747506326733,0.80598,2480.4,2480.3,2.28898966]
["bitfinex-derivatives","ETHF0:USTF0",1747506326938,3.00628,2480.4,2480.3,2.28898966]
["bitfinex-derivatives","ETHF0:USTF0",1747506327143,3.00628,2480.4,2480.3,5.21498966]
["bitfinex-derivatives","ETHF0:USTF0",1747506327945,3.00628,2480.4,2480.3,5.2149906]
["bitfinex-derivatives","ETHF0:USTF0",1747506328335,19.799,2480.6,2480.3,7.4868906]
["bitfinex-derivatives","ETHF0:USTF0",1747506328541,0.80597,2480.5,2480.4,0.1259906]
["bitfinex-derivatives","ETHF0:USTF0",1747506328741,0.80597,2480.5,2480.4,2.3978906]
["bitfinex-derivatives","ETHF0:USTF0",1747506329151,0.80597,2480.5,2480.4,5.3238906]
["bitfinex-derivatives","ETHF0:USTF0",1747506329351,2.94787,2480.5,2480.4,3.0519906]
["bitfinex-derivatives","ETHF0:USTF0",1747506330348,6.15567,2480.5,2480.4,3.0519906]
["bitfinex-derivatives","ETHF0:USTF0",1747506330850,3.2078,2480.5,2480.4,3.0519906]
["bitfinex-derivatives","ETHF0:USTF0",1747506331047,9.884,2480.5,2480.4,5.2186906]
["bitfinex-derivatives","ETHF0:USTF0",1747506331251,2.1419,2480.7,2480.4,5.2186906]
["bitfinex-derivatives","ETHF0:USTF0",1747506331448,20.59993,2480.6,2480.5,0.12598485]
["bitfinex-derivatives","ETHF0:USTF0",1747506332147,20.59993,2480.6,2480.5,3.05198485]
["bitfinex-derivatives","ETHF0:USTF0",1747506332450,20.59793,2480.6,2480.5,3.05198485]
["bitfinex-derivatives","ETHF0:USTF0",1747506333152,20.59693,2480.6,2480.5,3.05198485]
["bitfinex-derivatives","ETHF0:USTF0",1747506333448,20.59693,2480.6,2480.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506334148,0.80593,2480.6,2480.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506334450,0.80608,2480.1,2480.0,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1747506334649,0.80608,2480.1,2480.0,4.66870086]
["bitfinex-derivatives","ETHF0:USTF0",1747506334842,22.0596,2480.3,2480.0,4.66870086]
["bitfinex-derivatives","ETHF0:USTF0",1747506335045,0.80605,2480.2,2480.1,0.12600086]
["bitfinex-derivatives","ETHF0:USTF0",1747506336551,2.98245,2480.2,2480.1,0.12600086]
["bitfinex-derivatives","ETHF0:USTF0",1747506336953,0.80608,2480.1,2480.0,7.4687]
["bitfinex-derivatives","ETHF0:USTF0",1747506337153,0.80608,2480.1,2480.0,8.40081079]
["bitfinex-derivatives","ETHF0:USTF0",1747506337353,0.80603,2480.3,2480.0,7.59470079]
["bitfinex-derivatives","ETHF0:USTF0",1747506337652,0.80603,2480.3,2480.1,0.93206079]
["bitfinex-derivatives","ETHF0:USTF0",1747506337955,0.80603,2480.3,2480.2,2.32790079]
["bitfinex-derivatives","ETHF0:USTF0",1747506338253,0.80605,2480.2,2480.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506338561,0.80605,2480.2,2480.1,3.0520091]
["bitfinex-derivatives","ETHF0:USTF0",1747506338852,0.80605,2480.2,2480.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506339057,3.09845,2480.2,2480.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506339248,0.80608,2480.1,2480.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506339452,6.30628,2480.1,2480.0,3.0520175]
["bitfinex-derivatives","ETHF0:USTF0",1747506342254,9.912,2480.1,2480.0,3.8581275]
["bitfinex-derivatives","ETHF0:USTF0",1747506342454,10.71808,2480.1,2480.0,3.05200078]
["bitfinex-derivatives","ETHF0:USTF0",1747506342853,10.71808,2480.1,2480.0,5.16360078]
["bitfinex-derivatives","ETHF0:USTF0",1747506343055,10.71808,2480.1,2480.0,3.05200078]
["bitfinex-derivatives","ETHF0:USTF0",1747506343255,13.92588,2480.1,2480.0,3.05200078]
["bitfinex-derivatives","ETHF0:USTF0",1747506344260,13.92588,2480.1,2480.0,3.05201482]
["bitfinex-derivatives","ETHF0:USTF0",1747506344959,4.01388,2480.1,2480.0,5.28261482]
["bitfinex-derivatives","ETHF0:USTF0",1747506345168,3.2078,2480.4,2480.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747506345363,23.78578,2480.4,2480.3,0.12600234]
["bitfinex-derivatives","ETHF0:USTF0",1747506345561,26.01968,2480.4,2480.3,0.12600234]
["bitfinex-derivatives","ETHF0:USTF0",1747506346155,0.80608,2480.1,2480.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506346360,4.01388,2480.1,2480.0,0.12600651]
["bitfinex-derivatives","ETHF0:USTF0",1747506346761,6.14978,2480.1,2480.0,0.12600651]
["bitfinex-derivatives","ETHF0:USTF0",1747506346963,8.38368,2480.1,2480.0,0.12600651]
["bitfinex-derivatives","ETHF0:USTF0",1747506347163,8.38368,2480.1,2480.0,3.05200651]
["bitfinex-derivatives","ETHF0:USTF0",1747506347763,8.38368,2480.1,2480.0,3.0520176]
["bitfinex-derivatives","ETHF0:USTF0",1747506348764,23.71988,2480.1,2480.0,3.0520176]
["bitfinex-derivatives","ETHF0:USTF0",1747506349161,4.01388,2480.1,2480.0,7.3923176]
["bitfinex-derivatives","ETHF0:USTF0",1747506349555,4.01388,2480.1,2480.0,7.39230243]
["bitfinex-derivatives","ETHF0:USTF0",1747506349759,4.01388,2480.1,2480.0,3.05200243]
["bitfinex-derivatives","ETHF0:USTF0",1747506349966,4.01388,2480.1,2480.0,3.14080036]
["bitfinex-derivatives","ETHF0:USTF0",1747506350169,4.01388,2480.1,2480.0,5.31820036]
["bitfinex-derivatives","ETHF0:USTF0",1747506351059,0.80608,2480.1,2480.0,5.31820036]
["bitfinex-derivatives","ETHF0:USTF0",1747506353064,0.80608,2480.1,2480.0,5.19219793]
["bitfinex-derivatives","ETHF0:USTF0",1747506353266,0.80608,2480.1,2480.0,5.31820523]
["bitfinex-derivatives","ETHF0:USTF0",1747506354869,0.80608,2480.1,2480.0,5.31820348]
["bitfinex-derivatives","ETHF0:USTF0",1747506356869,2.88878,2480.1,2480.0,5.31820564]
["bitfinex-derivatives","ETHF0:USTF0",1747506357367,2.88878,2480.1,2480.0,5.31820324]
["bitfinex-derivatives","ETHF0:USTF0",1747506357669,0.80608,2480.1,2480.0,5.31820324]
["bitfinex-derivatives","ETHF0:USTF0",1747506358469,0.80608,2480.1,2480.0,5.31820035]
["bitfinex-derivatives","ETHF0:USTF0",1747506358665,3.2078,2480.4,2480.0,10.31820035]
["bitfinex-derivatives","ETHF0:USTF0",1747506358863,0.80601,2480.3,2480.2,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747506359058,0.80601,2480.3,2480.2,3.14125242]
["bitfinex-derivatives","ETHF0:USTF0",1747506359367,4.01381,2480.4,2480.2,3.14125242]
["bitfinex-derivatives","ETHF0:USTF0",1747506359566,4.16121,2480.9,2480.3,0.12600242]
["bitfinex-derivatives","ETHF0:USTF0",1747506359766,0.80597,2480.5,2480.4,2.33540242]
["bitfinex-derivatives","ETHF0:USTF0",1747506359968,0.80594,2480.6,2480.4,3.14137242]
["bitfinex-derivatives","ETHF0:USTF0",1747506360167,0.80594,2480.6,2480.5,0.12600242]
["bitfinex-derivatives","ETHF0:USTF0",1747506361168,0.80594,2480.6,2480.5,3.05200242]
["bitfinex-derivatives","ETHF0:USTF0",1747506361565,2.0983,2480.8,2480.7,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747506361764,3.2078,2481.1,2480.7,0.125978]
["bitfinex-derivatives","ETHF0:USTF0",1747506362070,0.80582,2480.9,2480.8,2.290778]
["bitfinex-derivatives","ETHF0:USTF0",1747506363174,3.2078,2481.1,2480.8,5.216778]
["bitfinex-derivatives","ETHF0:USTF0",1747506363373,0.8058,2481.0,2480.9,0.12595967]
["bitfinex-derivatives","ETHF0:USTF0",1747506363576,0.8058,2481.0,2480.9,2.34685967]
["bitfinex-derivatives","ETHF0:USTF0",1747506364269,0.8058,2481.0,2480.9,5.27285967]
["bitfinex-derivatives","ETHF0:USTF0",1747506364475,0.80577,2481.1,2480.9,6.07867967]
["bitfinex-derivatives","ETHF0:USTF0",1747506364671,0.80577,2481.1,2481.0,0.12595967]
["bitfinex-derivatives","ETHF0:USTF0",1747506365073,0.80577,2481.1,2481.0,3.05195967]
["bitfinex-derivatives","ETHF0:USTF0",1747506365574,3.2078,2481.4,2481.0,8.05195967]
["bitfinex-derivatives","ETHF0:USTF0",1747506365877,3.2078,2481.4,2481.1,0.12595967]
["bitfinex-derivatives","ETHF0:USTF0",1747506365878,0.80572,2481.2,2481.1,0.12595967]
["bitfinex-derivatives","ETHF0:USTF0",1747506367075,9.851,2481.6,2481.1,5.12595967]
["bitfinex-derivatives","ETHF0:USTF0",1747506367277,0.80569,2481.3,2481.2,0.12595967]
["bitfinex-derivatives","ETHF0:USTF0",1747506367974,2.91779,2481.3,2481.2,0.12595967]
["bitfinex-derivatives","ETHF0:USTF0",1747506368771,2.91779,2481.3,2481.2,0.12594746]
["bitfinex-derivatives","ETHF0:USTF0",1747506370478,0.80572,2481.2,2481.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506370678,0.80572,2481.2,2481.1,3.05194656]
["bitfinex-derivatives","ETHF0:USTF0",1747506371280,0.80572,2481.2,2481.1,0.12594656]
["bitfinex-derivatives","ETHF0:USTF0",1747506371482,0.80575,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506371779,0.80575,2481.1,2481.0,3.05195334]
["bitfinex-derivatives","ETHF0:USTF0",1747506372282,0.80575,2481.1,2481.0,3.05194844]
["bitfinex-derivatives","ETHF0:USTF0",1747506373181,2.1121,2481.3,2481.0,3.05194844]
["bitfinex-derivatives","ETHF0:USTF0",1747506373377,3.2078,2481.4,2481.3,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747506373577,3.2078,2481.4,2481.3,0.12594844]
["bitfinex-derivatives","ETHF0:USTF0",1747506373578,4.01348,2481.4,2481.3,0.12594844]
["bitfinex-derivatives","ETHF0:USTF0",1747506373980,6.12858,2481.4,2481.3,0.12594844]
["bitfinex-derivatives","ETHF0:USTF0",1747506374286,6.12858,2481.4,2481.1,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747506374287,0.80572,2481.2,2481.1,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1747506374485,0.80572,2481.2,2481.1,0.93169204]
["bitfinex-derivatives","ETHF0:USTF0",1747506375987,0.80572,2481.2,2481.1,3.17339165]
["bitfinex-derivatives","ETHF0:USTF0",1747506378190,0.80572,2481.2,2481.1,2.36764165]
["bitfinex-derivatives","ETHF0:USTF0",1747506378397,0.80572,2481.2,2481.1,0.12594165]
["bitfinex-derivatives","ETHF0:USTF0",1747506379494,7.5799,2481.4,2481.1,0.12594545]
["bitfinex-derivatives","ETHF0:USTF0",1747506379690,3.2078,2481.4,2481.3,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747506379990,3.2078,2481.4,2481.3,0.93163545]
["bitfinex-derivatives","ETHF0:USTF0",1747506380292,3.2078,2481.4,2481.3,3.85763545]
["bitfinex-derivatives","ETHF0:USTF0",1747506380890,4.01346,2481.4,2481.3,3.85763545]
["bitfinex-derivatives","ETHF0:USTF0",1747506381194,4.01346,2481.4,2481.3,3.85762173]
["bitfinex-derivatives","ETHF0:USTF0",1747506381497,4.01346,2481.4,2481.3,3.8576217]
["bitfinex-derivatives","ETHF0:USTF0",1747506381695,4.01346,2481.4,2481.3,3.0519317]
["bitfinex-derivatives","ETHF0:USTF0",1747506382197,4.01346,2481.4,2481.3,3.8576217]
["bitfinex-derivatives","ETHF0:USTF0",1747506382684,4.01346,2481.4,2481.3,3.0519317]
["bitfinex-derivatives","ETHF0:USTF0",1747506383093,3.2078,2481.4,2481.3,3.85762356]
["bitfinex-derivatives","ETHF0:USTF0",1747506383298,2.1719,2481.7,2481.3,3.05193356]
["bitfinex-derivatives","ETHF0:USTF0",1747506383601,0.80562,2481.5,2481.4,7.44997356]
["bitfinex-derivatives","ETHF0:USTF0",1747506383989,2.97747,2481.7,2481.5,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747506384198,2.97747,2481.7,2481.6,2.32493356]
["bitfinex-derivatives","ETHF0:USTF0",1747506384503,2.97746,2481.7,2481.6,2.32493356]
["bitfinex-derivatives","ETHF0:USTF0",1747506384998,2.97746,2481.7,2481.6,2.32492191]
["bitfinex-derivatives","ETHF0:USTF0",1747506385590,2.97746,2481.7,2481.6,0.12592191]
["bitfinex-derivatives","ETHF0:USTF0",1747506386389,7.97746,2481.7,2481.6,0.12592191]
["bitfinex-derivatives","ETHF0:USTF0",1747506386603,0.80572,2481.2,2481.1,1.13079793]
["bitfinex-derivatives","ETHF0:USTF0",1747506386801,0.80572,2481.2,2481.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747506387297,3.08202,2481.2,2481.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747506389305,12.87002,2481.2,2481.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747506391305,3.08202,2481.2,2481.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747506391498,19.552,2481.3,2481.2,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747506391699,20.35769,2481.3,2481.2,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1747506392910,20.35769,2481.3,2481.2,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1747506393405,10.59369,2481.3,2481.2,5.10692]
["bitfinex-derivatives","ETHF0:USTF0",1747506393608,10.59369,2481.3,2481.2,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747506393808,9.788,2481.3,2481.2,5.10692]
["bitfinex-derivatives","ETHF0:USTF0",1747506394307,10.59369,2481.3,2481.2,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747506395209,10.59369,2481.3,2481.2,5.10692]
["bitfinex-derivatives","ETHF0:USTF0",1747506395407,2.1458,2481.5,2481.2,5.10692]
["bitfinex-derivatives","ETHF0:USTF0",1747506395705,0.80566,2481.4,2481.3,2.92997]
["bitfinex-derivatives","ETHF0:USTF0",1747506395907,0.80566,2481.4,2481.3,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1747506396103,0.80566,2481.4,2481.3,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1747506397807,0.80566,2481.4,2481.3,5.85599]
["bitfinex-derivatives","ETHF0:USTF0",1747506398312,0.80566,2481.4,2481.3,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1747506398612,0.80566,2481.4,2481.3,6.39016]
["bitfinex-derivatives","ETHF0:USTF0",1747506399516,0.80566,2481.4,2481.3,4.26586]
["bitfinex-derivatives","ETHF0:USTF0",1747506400013,5.11116,2481.4,2481.3,3.05193231]
["bitfinex-derivatives","ETHF0:USTF0",1747506401413,5.11116,2481.4,2481.3,3.05194536]
["bitfinex-derivatives","ETHF0:USTF0",1747506403107,5.11116,2481.4,2481.3,3.05194392]
["bitfinex-derivatives","ETHF0:USTF0",1747506406115,5.11116,2481.4,2481.3,0.12594392]
["bitfinex-derivatives","ETHF0:USTF0",1747506406715,0.80569,2481.3,2481.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747506406916,2.94059,2481.3,2481.2,0.21474624]
["bitfinex-derivatives","ETHF0:USTF0",1747506408317,2.94059,2481.3,2481.2,0.21474551]
["bitfinex-derivatives","ETHF0:USTF0",1747506408709,2.94059,2481.3,2481.2,0.2147452]
["bitfinex-derivatives","ETHF0:USTF0",1747506410420,2.94059,2481.3,2481.2,0.21474536]
["bitfinex-derivatives","ETHF0:USTF0",1747506412310,2.94059,2481.3,2481.2,0.21474316]
["bitfinex-derivatives","ETHF0:USTF0",1747506412510,13.73244,2481.5,2481.3,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747506412712,16.02122,2481.5,2481.4,0.12594523]
["bitfinex-derivatives","ETHF0:USTF0",1747506413223,16.02122,2481.5,2481.4,3.05194523]
["bitfinex-derivatives","ETHF0:USTF0",1747506414221,25.73822,2481.5,2481.4,3.05194523]
["bitfinex-derivatives","ETHF0:USTF0",1747506415815,25.73822,2481.5,2481.4,3.05195129]
["bitfinex-derivatives","ETHF0:USTF0",1747506416320,25.73822,2481.5,2481.4,0.12595129]
["bitfinex-derivatives","ETHF0:USTF0",1747506417623,0.80569,2481.3,2481.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747506417825,0.80569,2481.3,2481.2,0.21474844]
["bitfinex-derivatives","ETHF0:USTF0",1747506418822,0.80569,2481.3,2481.2,2.36624844]
["bitfinex-derivatives","ETHF0:USTF0",1747506419623,0.80569,2481.3,2481.2,2.36624264]
["bitfinex-derivatives","ETHF0:USTF0",1747506419824,0.80569,2481.3,2481.2,2.366242]
["bitfinex-derivatives","ETHF0:USTF0",1747506420521,0.80569,2481.3,2481.2,0.214742]
["bitfinex-derivatives","ETHF0:USTF0",1747506421221,0.80582,2480.9,2480.8,1.20570139]
["bitfinex-derivatives","ETHF0:USTF0",1747506421425,23.43462,2480.9,2480.8,0.34882139]
["bitfinex-derivatives","ETHF0:USTF0",1747506421620,28.43462,2480.9,2480.8,0.34882139]
["bitfinex-derivatives","ETHF0:USTF0",1747506421821,13.73562,2480.9,2480.8,0.34882139]
["bitfinex-derivatives","ETHF0:USTF0",1747506422227,13.73562,2480.9,2480.8,5.42142139]
["bitfinex-derivatives","ETHF0:USTF0",1747506423625,4.01362,2480.9,2480.8,5.42142139]
["bitfinex-derivatives","ETHF0:USTF0",1747506423922,56.4778,2481.5,2481.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747506424132,0.80569,2481.3,2481.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747506425027,0.80578,2481.1,2480.8,5.87843]
["bitfinex-derivatives","ETHF0:USTF0",1747506425324,4.01358,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506426727,4.01355,2481.1,2481.0,4.13717361]
["bitfinex-derivatives","ETHF0:USTF0",1747506426919,4.01355,2481.1,2481.0,6.31487361]
["bitfinex-derivatives","ETHF0:USTF0",1747506427824,4.01355,2481.1,2481.0,4.13717361]
["bitfinex-derivatives","ETHF0:USTF0",1747506428223,6.26315,2481.1,2481.0,4.13717361]
["bitfinex-derivatives","ETHF0:USTF0",1747506428730,3.2078,2481.1,2481.0,4.13717361]
["bitfinex-derivatives","ETHF0:USTF0",1747506428935,0.80571,2481.3,2481.0,4.13717361]
["bitfinex-derivatives","ETHF0:USTF0",1747506429227,0.80571,2481.3,2481.1,6.5017]
["bitfinex-derivatives","ETHF0:USTF0",1747506429428,0.80571,2481.3,2481.2,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1747506429829,0.80572,2481.2,2481.1,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1747506430027,0.80572,2481.2,2481.1,6.4703]
["bitfinex-derivatives","ETHF0:USTF0",1747506431833,6.10322,2481.2,2481.1,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1747506432829,0.80575,2481.1,2481.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506433033,2.96195,2481.1,2481.0,3.05195545]
["bitfinex-derivatives","ETHF0:USTF0",1747506433234,2.96195,2481.1,2481.0,3.0519571]
["bitfinex-derivatives","ETHF0:USTF0",1747506434134,0.80575,2481.1,2481.0,3.0519571]
["bitfinex-derivatives","ETHF0:USTF0",1747506434335,4.01354,2481.2,2481.0,6.1101271]
["bitfinex-derivatives","ETHF0:USTF0",1747506434636,4.01354,2481.2,2481.1,0.1259571]
["bitfinex-derivatives","ETHF0:USTF0",1747506434833,4.01354,2481.2,2481.1,2.2715571]
["bitfinex-derivatives","ETHF0:USTF0",1747506436128,3.2078,2481.6,2481.4,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747506436328,0.80559,2481.6,2481.5,4.6180571]
["bitfinex-derivatives","ETHF0:USTF0",1747506436934,0.80559,2481.6,2481.5,4.61802488]
["bitfinex-derivatives","ETHF0:USTF0",1747506437135,0.80559,2481.6,2481.5,7.54402488]
["bitfinex-derivatives","ETHF0:USTF0",1747506438637,0.80559,2481.6,2481.5,7.54402413]
["bitfinex-derivatives","ETHF0:USTF0",1747506438838,0.80559,2481.6,2481.5,7.54402404]
["bitfinex-derivatives","ETHF0:USTF0",1747506439333,5.2861,2481.9,2481.5,7.54402404]
["bitfinex-derivatives","ETHF0:USTF0",1747506439538,0.80556,2481.7,2481.6,0.12592404]
["bitfinex-derivatives","ETHF0:USTF0",1747506439742,0.80556,2481.7,2481.6,2.37982404]
["bitfinex-derivatives","ETHF0:USTF0",1747506440440,0.80556,2481.7,2481.6,2.37982934]
["bitfinex-derivatives","ETHF0:USTF0",1747506441045,3.2078,2481.9,2481.6,11.6682634]
["bitfinex-derivatives","ETHF0:USTF0",1747506441340,4.01331,2481.9,2481.7,2.21342934]
["bitfinex-derivatives","ETHF0:USTF0",1747506441537,0.80553,2481.8,2481.7,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1747506441737,0.80553,2481.8,2481.7,2.21341581]
["bitfinex-derivatives","ETHF0:USTF0",1747506441938,4.01332,2481.9,2481.7,2.21341581]
["bitfinex-derivatives","ETHF0:USTF0",1747506442142,4.01332,2481.9,2481.8,0.12591581]
["bitfinex-derivatives","ETHF0:USTF0",1747506442635,4.01332,2481.9,2481.8,2.37691581]
["bitfinex-derivatives","ETHF0:USTF0",1747506442837,0.80552,2481.9,2481.8,2.37691581]
["bitfinex-derivatives","ETHF0:USTF0",1747506443342,0.80552,2481.9,2481.8,5.30291581]
["bitfinex-derivatives","ETHF0:USTF0",1747506443544,2.0821,2482.1,2481.8,5.30291581]
["bitfinex-derivatives","ETHF0:USTF0",1747506443744,0.80547,2482.0,2481.9,0.12591581]
["bitfinex-derivatives","ETHF0:USTF0",1747506443941,0.80547,2482.0,2481.9,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1747506444145,0.80547,2482.0,2481.9,5.30290418]
["bitfinex-derivatives","ETHF0:USTF0",1747506444851,0.80547,2482.0,2481.9,3.05190418]
["bitfinex-derivatives","ETHF0:USTF0",1747506445550,3.00567,2482.0,2481.9,3.05190418]
["bitfinex-derivatives","ETHF0:USTF0",1747506445744,3.00567,2482.0,2481.9,3.05191588]
["bitfinex-derivatives","ETHF0:USTF0",1747506448641,0.80547,2482.0,2481.9,3.05191588]
["bitfinex-derivatives","ETHF0:USTF0",1747506449047,0.80547,2482.0,2481.9,5.28201588]
["bitfinex-derivatives","ETHF0:USTF0",1747506449447,0.80547,2482.0,2481.9,5.28200157]
["bitfinex-derivatives","ETHF0:USTF0",1747506450566,0.80545,2482.1,2481.9,5.28200157]
["bitfinex-derivatives","ETHF0:USTF0",1747506450757,0.80545,2482.1,2482.0,2.35650157]
["bitfinex-derivatives","ETHF0:USTF0",1747506450958,0.80545,2482.1,2482.0,4.58660157]
["bitfinex-derivatives","ETHF0:USTF0",1747506451158,0.80545,2482.1,2482.0,7.51260157]
["bitfinex-derivatives","ETHF0:USTF0",1747506453065,4.01323,2482.1,2482.0,7.51259667]
["bitfinex-derivatives","ETHF0:USTF0",1747506453366,0.80543,2482.1,2482.0,7.51259667]
["bitfinex-derivatives","ETHF0:USTF0",1747506454358,0.80543,2482.1,2482.0,5.28249667]
["bitfinex-derivatives","ETHF0:USTF0",1747506454566,4.01323,2482.1,2482.0,3.05189667]
["bitfinex-derivatives","ETHF0:USTF0",1747506454964,4.01323,2482.1,2482.0,3.05191386]
["bitfinex-derivatives","ETHF0:USTF0",1747506456864,4.01323,2482.1,2482.0,3.05191281]
["bitfinex-derivatives","ETHF0:USTF0",1747506457167,4.01323,2482.1,2482.0,0.12591281]
["bitfinex-derivatives","ETHF0:USTF0",1747506457461,0.80546,2482.0,2481.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506457667,0.80546,2482.0,2481.9,3.05191344]
["bitfinex-derivatives","ETHF0:USTF0",1747506458268,2.92786,2482.0,2481.9,3.05191344]
["bitfinex-derivatives","ETHF0:USTF0",1747506459170,0.80546,2482.0,2481.9,3.05191344]
["bitfinex-derivatives","ETHF0:USTF0",1747506459570,3.2078,2482.1,2481.9,3.85739344]
["bitfinex-derivatives","ETHF0:USTF0",1747506459772,3.2078,2482.1,2482.0,0.12591344]
["bitfinex-derivatives","ETHF0:USTF0",1747506460069,3.2078,2482.1,2482.0,3.05191344]
["bitfinex-derivatives","ETHF0:USTF0",1747506460567,3.2078,2482.4,2482.0,3.1407021]
["bitfinex-derivatives","ETHF0:USTF0",1747506460773,0.8054,2482.2,2482.1,2.40010417]
["bitfinex-derivatives","ETHF0:USTF0",1747506462174,0.8054,2482.2,2482.1,2.40009733]
["bitfinex-derivatives","ETHF0:USTF0",1747506463071,10.4564,2482.2,2482.1,0.12589733]
["bitfinex-derivatives","ETHF0:USTF0",1747506463374,10.4564,2482.2,2482.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747506463677,0.80543,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506463877,8.36423,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506464278,6.14503,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506464471,6.14503,2482.1,2482.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747506466675,6.14503,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506468574,6.14503,2482.1,2481.4,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747506468575,0.80562,2481.5,2481.4,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747506468775,0.80566,2481.4,2481.3,3.72149835]
["bitfinex-derivatives","ETHF0:USTF0",1747506469179,0.80566,2481.4,2481.3,6.64749835]
["bitfinex-derivatives","ETHF0:USTF0",1747506469383,0.80566,2481.4,2481.3,7.85888508]
["bitfinex-derivatives","ETHF0:USTF0",1747506470290,0.80565,2481.5,2481.3,8.66457508]
["bitfinex-derivatives","ETHF0:USTF0",1747506471283,0.80565,2481.5,2481.4,1.21138673]
["bitfinex-derivatives","ETHF0:USTF0",1747506471482,2.2594,2481.6,2481.5,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747506471683,0.80562,2481.5,2481.4,1.21138673]
["bitfinex-derivatives","ETHF0:USTF0",1747506472287,0.80562,2481.5,2481.4,4.13738673]
["bitfinex-derivatives","ETHF0:USTF0",1747506473580,0.80562,2481.5,2481.4,6.30478673]
["bitfinex-derivatives","ETHF0:USTF0",1747506476087,0.80562,2481.5,2481.4,8.45598673]
["bitfinex-derivatives","ETHF0:USTF0",1747506477982,0.80562,2481.5,2481.4,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1747506480088,4.01342,2481.5,2481.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506480281,6.32362,2481.5,2481.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506480590,20.90862,2481.5,2481.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506480786,23.21342,2481.5,2481.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506481290,0.80579,2481.0,2480.9,1.60669835]
["bitfinex-derivatives","ETHF0:USTF0",1747506481585,4.01359,2481.0,2480.9,1.60669835]
["bitfinex-derivatives","ETHF0:USTF0",1747506481986,8.57649,2481.0,2480.9,1.60669835]
["bitfinex-derivatives","ETHF0:USTF0",1747506482193,13.57649,2481.0,2480.9,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747506483191,8.57649,2481.0,2480.9,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747506483392,27.72549,2481.0,2480.9,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747506483593,18.16249,2481.0,2480.9,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747506484086,17.3567,2481.0,2480.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506484292,18.16249,2481.0,2480.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506484795,18.16249,2481.0,2480.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747506488498,18.16249,2481.0,2480.9,2.20533793]
["bitfinex-derivatives","ETHF0:USTF0",1747506488890,18.16249,2481.0,2480.9,1.10355793]
["bitfinex-derivatives","ETHF0:USTF0",1747506489191,18.16249,2481.0,2480.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747506489385,18.16249,2481.0,2480.9,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747506489591,23.16249,2481.0,2480.9,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747506490097,23.44403172,2481.0,2480.9,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747506490991,0.80601,2480.3,2480.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747506491187,0.80605,2480.2,2480.1,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1747506492292,0.80604,2480.3,2480.1,7.38688]
["bitfinex-derivatives","ETHF0:USTF0",1747506492492,0.80604,2480.3,2480.2,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1747506494001,2.99254,2480.3,2480.2,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1747506495003,0.80599,2480.4,2480.2,2.95313]
["bitfinex-derivatives","ETHF0:USTF0",1747506495495,3.2078,2480.8,2480.7,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747506495698,0.80576,2481.1,2480.5,2.01485]
["bitfinex-derivatives","ETHF0:USTF0",1747506495893,0.80576,2481.1,2480.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747506496096,4.79699716,2481.4,2481.0,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747506496297,4.79700716,2481.4,2481.1,2.2807]
["bitfinex-derivatives","ETHF0:USTF0",1747506496497,0.80567,2481.4,2481.2,5.21261]
["bitfinex-derivatives","ETHF0:USTF0",1747506496698,3.2078,2481.6,2481.3,3.09148]
["bitfinex-derivatives","ETHF0:USTF0",1747506496897,0.80563,2481.5,2481.3,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1747506497205,0.80563,2481.5,2481.3,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1747506498307,4.0134,2481.6,2481.3,6.01748]
["bitfinex-derivatives","ETHF0:USTF0",1747506498603,2.1865,2481.8,2481.3,6.01748]
["bitfinex-derivatives","ETHF0:USTF0",1747506498604,0.80557,2481.7,2481.5,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747506498798,0.80555,2481.8,2481.6,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1747506498997,13.60232,2481.9,2481.6,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1747506499196,0.80553,2481.8,2481.6,2.92029]
["bitfinex-derivatives","ETHF0:USTF0",1747506499402,13.60231,2481.9,2481.7,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1747506499604,13.60231,2481.9,2481.8,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1747506500303,3.2078,2482.2,2481.8,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1747506500492,3.2078,2482.2,2481.9,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747506500696,3.2078,2482.6,2482.1,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747506500892,0.80533,2482.4,2482.2,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747506501097,4.01309,2482.6,2482.2,2.99228]
["bitfinex-derivatives","ETHF0:USTF0",1747506501401,3.99132716,2482.9,2482.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747506501704,3.99132716,2482.9,2482.7,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1747506501901,3.2078,2482.9,2482.5,6.6057]
["bitfinex-derivatives","ETHF0:USTF0",1747506502102,0.80517,2482.9,2482.6,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747506502402,0.80517,2482.9,2482.7,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747506502809,0.8052,2482.8,2482.7,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747506503105,0.80519,2482.9,2482.7,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747506503304,0.80515,2483.0,2482.7,2.99213]
["bitfinex-derivatives","ETHF0:USTF0",1747506503606,0.80517,2482.9,2482.8,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1747506503999,11.9189,2483.2,2482.8,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1747506504304,3.13698,2483.2,2482.9,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747506504505,0.8051,2483.1,2483.0,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1747506505608,3.13699,2483.2,2483.0,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1747506506497,0.8051,2483.1,2483.0,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1747506506701,0.80522,2482.8,2482.5,5.22408]
["bitfinex-derivatives","ETHF0:USTF0",1747506506904,4.01295,2483.0,2482.7,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1747506507205,4.01295,2483.0,2482.8,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747506507501,0.80517,2482.9,2482.8,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747506508107,0.80517,2482.9,2482.8,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747506508702,4.01296,2483.0,2482.8,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747506508901,0.80517,2482.9,2482.8,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747506509198,0.80517,2482.9,2482.8,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747506509402,3.07427,2482.9,2482.8,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747506510502,0.80517,2482.9,2482.8,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747506511110,0.80517,2482.9,2482.8,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747506511407,4.01296,2483.0,2482.8,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747506511709,2.2691,2483.2,2482.8,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747506512213,0.80517,2482.9,2482.8,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1747506513107,0.80515,2483.0,2482.8,5.96159]
["bitfinex-derivatives","ETHF0:USTF0",1747506513306,0.80517,2482.9,2482.8,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747506515611,2.119,2482.9,2482.8,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747506515812,2.92417,2482.9,2482.8,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747506516218,2.119,2482.9,2482.8,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747506516513,2.92417,2482.9,2482.8,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747506517014,12.7228,2483.3,2482.8,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1747506517211,0.80513,2483.1,2482.9,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747506517411,0.80513,2483.1,2482.9,3.11474]
["bitfinex-derivatives","ETHF0:USTF0",1747506517706,0.80514,2483.0,2482.9,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1747506518215,0.80514,2483.0,2482.9,5.2356]
["bitfinex-derivatives","ETHF0:USTF0",1747506521120,0.80514,2483.0,2482.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506521615,2.2868,2483.1,2482.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506521913,2.1114,2483.1,2483.0,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747506522118,2.2776,2483.2,2483.0,5.88074]
["bitfinex-derivatives","ETHF0:USTF0",1747506522313,2.2776,2483.2,2483.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747506522619,4.389,2483.2,2483.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747506522814,3.2078,2483.3,2483.2,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747506523021,4.3982,2483.5,2483.4,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747506523219,13.52672,2483.7,2483.5,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747506523420,0.80504,2483.3,2483.2,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1747506523615,0.80503,2483.4,2483.2,2.95464]
["bitfinex-derivatives","ETHF0:USTF0",1747506523814,0.80503,2483.4,2483.3,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1747506524117,0.80503,2483.4,2483.3,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1747506524318,0.80503,2483.4,2483.3,5.88064]
["bitfinex-derivatives","ETHF0:USTF0",1747506524514,2.1114,2483.5,2483.4,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747506524719,0.80497,2483.5,2483.4,2.99491]
["bitfinex-derivatives","ETHF0:USTF0",1747506524917,2.95707,2483.5,2483.4,2.99491]
["bitfinex-derivatives","ETHF0:USTF0",1747506525121,2.95707,2483.5,2483.4,5.1159]
["bitfinex-derivatives","ETHF0:USTF0",1747506526421,12.7218,2483.7,2483.4,5.1159]
["bitfinex-derivatives","ETHF0:USTF0",1747506526422,3.2078,2483.7,2483.6,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747506526717,0.80479,2484.1,2483.6,7.63390819]
["bitfinex-derivatives","ETHF0:USTF0",1747506526917,2.95689,2484.1,2483.8,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747506527117,5.88289,2484.1,2483.9,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747506527518,2.926,2484.1,2484.0,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747506527723,2.926,2484.1,2484.0,5.3144677]
["bitfinex-derivatives","ETHF0:USTF0",1747506529029,2.926,2484.1,2484.0,7.4365677]
["bitfinex-derivatives","ETHF0:USTF0",1747506529413,3.01479793,2484.1,2484.0,7.4365677]
["bitfinex-derivatives","ETHF0:USTF0",1747506533227,3.2078,2484.7,2484.0,11.6317577]
["bitfinex-derivatives","ETHF0:USTF0",1747506533522,4.3014,2485.3,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747506533730,0.80442,2485.2,2485.0,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747506533927,2.3116,2485.1,2485.0,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747506534132,6.04206,2485.1,2485.0,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747506534327,8.4454,2485.1,2484.7,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747506534523,8.4454,2485.1,2484.8,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747506534726,9.24986,2485.1,2484.9,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747506534927,8.4454,2485.1,2485.0,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747506535729,6.1338,2485.1,2485.0,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747506536127,2.926,2485.1,2485.0,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747506537728,3.73047,2485.1,2484.9,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747506537923,2.2627,2485.0,2484.9,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747506538120,3.06719,2485.0,2484.8,3.02203]
["bitfinex-derivatives","ETHF0:USTF0",1747506538326,8.29489,2485.0,2484.7,4.01236]
["bitfinex-derivatives","ETHF0:USTF0",1747506538629,2.3099,2484.9,2484.8,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747506539029,4.5726,2484.9,2484.8,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747506539332,7.4986,2484.9,2484.8,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747506541133,8.30312,2484.9,2484.8,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747506541829,7.4986,2484.9,2484.5,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1747506542033,0.80455,2484.8,2484.7,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747506542330,5.86625,2484.8,2484.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747506543431,5.0617,2484.8,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747506543635,2.926,2484.8,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747506543828,2.926,2484.8,2484.7,5.44843808]
["bitfinex-derivatives","ETHF0:USTF0",1747506544027,2.926,2484.8,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747506544332,2.926,2484.8,2484.7,14.46404944]
["bitfinex-derivatives","ETHF0:USTF0",1747506544522,3.01479793,2484.8,2484.7,14.46404944]
["bitfinex-derivatives","ETHF0:USTF0",1747506545434,3.01479793,2484.8,2484.7,9.46404944]
["bitfinex-derivatives","ETHF0:USTF0",1747506545932,3.01479793,2484.8,2484.7,18.88604944]
["bitfinex-derivatives","ETHF0:USTF0",1747506546143,3.01479793,2484.8,2484.7,23.88604944]
["bitfinex-derivatives","ETHF0:USTF0",1747506546434,3.01479793,2484.8,2484.7,18.88604944]
["bitfinex-derivatives","ETHF0:USTF0",1747506548139,3.01479793,2484.8,2484.7,28.32604944]
["bitfinex-derivatives","ETHF0:USTF0",1747506548527,3.01479793,2484.8,2484.7,5.00764944]
["bitfinex-derivatives","ETHF0:USTF0",1747506548733,3.81934793,2484.8,2484.7,5.00764944]
["bitfinex-derivatives","ETHF0:USTF0",1747506548933,5.97464793,2484.8,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747506549228,8.23994793,2484.8,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747506550439,7.43539793,2484.8,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747506551231,10.53454793,2484.8,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747506552339,9.72999793,2484.8,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747506552534,7.46469793,2484.8,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747506553342,8.26924793,2484.8,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747506553941,0.80461,2484.7,2484.6,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747506554152,0.80465,2484.6,2484.5,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747506554535,0.80468,2484.5,2484.4,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747506554837,0.80468,2484.4,2484.3,1.2032932]
["bitfinex-derivatives","ETHF0:USTF0",1747506555040,0.80472,2484.3,2484.2,1.58320157]
["bitfinex-derivatives","ETHF0:USTF0",1747506555341,0.80475,2484.2,2484.1,2.39323808]
["bitfinex-derivatives","ETHF0:USTF0",1747506555545,4.01255,2484.2,2484.1,2.39323808]
["bitfinex-derivatives","ETHF0:USTF0",1747506555743,9.01255,2484.2,2484.1,2.39323808]
["bitfinex-derivatives","ETHF0:USTF0",1747506556137,11.93855,2484.2,2484.1,2.39323808]
["bitfinex-derivatives","ETHF0:USTF0",1747506556542,11.1338,2484.2,2483.5,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747506556841,0.80489,2483.8,2483.5,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747506557035,2.3005,2483.7,2483.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1747506557236,2.3005,2483.7,2483.5,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747506558151,0.80494,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506558541,2.1099,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506559045,5.11924,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506559345,5.11924,2483.6,2483.2,5.3963]
["bitfinex-derivatives","ETHF0:USTF0",1747506559346,0.80498,2483.5,2483.2,5.3963]
["bitfinex-derivatives","ETHF0:USTF0",1747506559540,2.2044,2483.4,2483.2,5.3963]
["bitfinex-derivatives","ETHF0:USTF0",1747506560447,3.00941,2483.4,2483.2,5.3963]
["bitfinex-derivatives","ETHF0:USTF0",1747506560839,2.2044,2483.4,2483.2,6.20137]
["bitfinex-derivatives","ETHF0:USTF0",1747506561037,2.1099,2483.6,2483.3,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747506561338,0.80501,2483.4,2483.3,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1747506561848,2.207,2483.5,2483.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747506562043,3.01204,2483.3,2483.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747506562741,0.8051,2483.2,2483.0,5.3395]
["bitfinex-derivatives","ETHF0:USTF0",1747506562948,3.0121,2483.2,2483.0,6.14464]
["bitfinex-derivatives","ETHF0:USTF0",1747506563253,2.207,2483.2,2483.0,9.07064]
["bitfinex-derivatives","ETHF0:USTF0",1747506563543,2.207,2483.2,2483.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747506563949,0.8051,2483.1,2483.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747506564349,0.8051,2483.1,2483.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506564653,3.2078,2483.3,2483.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506564947,3.2078,2483.3,2483.2,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747506565347,4.01284,2483.3,2483.2,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747506565754,4.01284,2483.3,2483.1,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747506565953,4.01284,2483.3,2483.2,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747506567255,5.2201,2483.7,2483.2,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747506567458,0.80504,2483.4,2483.3,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1747506567753,0.80504,2483.4,2483.3,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1747506568154,0.80504,2483.4,2483.3,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1747506570058,0.80504,2483.4,2483.3,5.86464]
["bitfinex-derivatives","ETHF0:USTF0",1747506570254,0.805,2483.5,2483.3,5.86464]
["bitfinex-derivatives","ETHF0:USTF0",1747506570456,2.1138,2483.4,2483.3,5.86464]
["bitfinex-derivatives","ETHF0:USTF0",1747506572559,3.06477,2483.6,2483.4,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747506572757,5.17857,2483.6,2483.4,2.92249]
["bitfinex-derivatives","ETHF0:USTF0",1747506573158,5.17857,2483.6,2483.4,5.84849]
["bitfinex-derivatives","ETHF0:USTF0",1747506573669,5.17857,2483.6,2483.5,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1747506574269,3.2078,2483.7,2483.6,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1747506574464,3.2078,2483.7,2483.6,5.29944]
["bitfinex-derivatives","ETHF0:USTF0",1747506575166,2.91788,2483.8,2483.7,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747506575565,2.113,2483.8,2483.7,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747506575865,0.80487,2483.9,2483.7,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747506576067,3.2078,2484.2,2483.8,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747506576266,3.07239,2484.1,2483.9,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747506576467,3.07239,2484.1,2484.0,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747506577269,3.07239,2484.1,2484.0,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1747506578069,3.07239,2484.1,2484.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506578568,5.38709,2484.1,2484.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506579272,0.80486,2483.9,2483.7,3.11211]
["bitfinex-derivatives","ETHF0:USTF0",1747506579473,0.80488,2483.8,2483.7,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747506579669,2.1778,2483.8,2483.7,3.11211]
["bitfinex-derivatives","ETHF0:USTF0",1747506580169,5.1038,2483.8,2483.7,3.11211]
["bitfinex-derivatives","ETHF0:USTF0",1747506580467,2.926,2483.8,2483.7,3.11211]
["bitfinex-derivatives","ETHF0:USTF0",1747506583066,2.926,2483.8,2483.7,10.96283372]
["bitfinex-derivatives","ETHF0:USTF0",1747506583368,2.926,2483.8,2483.7,7.75503372]
["bitfinex-derivatives","ETHF0:USTF0",1747506585161,2.926,2483.8,2483.7,8.93171396]
["bitfinex-derivatives","ETHF0:USTF0",1747506589276,3.01479793,2483.8,2483.7,8.93171396]
["bitfinex-derivatives","ETHF0:USTF0",1747506590075,3.01479793,2483.8,2483.7,1.98159024]
["bitfinex-derivatives","ETHF0:USTF0",1747506590269,3.81967793,2483.8,2483.7,1.98159024]
["bitfinex-derivatives","ETHF0:USTF0",1747506590468,3.01479793,2483.8,2483.7,1.98159024]
["bitfinex-derivatives","ETHF0:USTF0",1747506590670,5.31679793,2483.8,2483.7,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747506591176,6.12167793,2483.8,2483.7,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747506592873,5.31679793,2483.8,2483.7,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747506593180,5.228,2483.8,2483.7,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747506593978,5.228,2483.8,2483.7,2.97311]
["bitfinex-derivatives","ETHF0:USTF0",1747506594180,5.31679793,2483.8,2483.7,2.97311]
["bitfinex-derivatives","ETHF0:USTF0",1747506594874,5.31679793,2483.8,2483.7,4.1499188]
["bitfinex-derivatives","ETHF0:USTF0",1747506597284,6.12167793,2483.8,2483.7,1.1768088]
["bitfinex-derivatives","ETHF0:USTF0",1747506597877,6.12167793,2483.8,2483.5,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1747506598084,3.19567793,2483.8,2483.7,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747506598285,3.10688,2483.8,2483.7,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747506599181,2.302,2483.8,2483.7,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747506599381,9.385,2484.2,2484.1,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747506599585,4.2795,2484.3,2483.8,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747506599786,0.80476,2484.2,2483.8,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747506599984,2.1333,2484.1,2484.0,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747506600385,2.1333,2484.1,2483.9,4.33797357]
["bitfinex-derivatives","ETHF0:USTF0",1747506600587,2.1333,2484.1,2483.8,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747506600986,2.1333,2484.1,2483.8,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1747506601188,0.80481,2484.0,2483.8,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747506601485,8.2671,2484.1,2483.8,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747506601486,2.96994,2483.9,2483.8,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747506601787,2.1651,2483.9,2483.8,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747506602182,2.96994,2483.9,2483.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506602387,2.1651,2483.9,2483.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506602591,2.1462,2484.3,2483.8,4.93817]
["bitfinex-derivatives","ETHF0:USTF0",1747506602787,16.51912716,2484.9,2484.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747506602991,4.4683,2484.8,2484.5,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747506603187,0.80462,2484.7,2484.5,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747506603378,4.4683,2484.8,2484.5,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747506603379,2.96972,2484.6,2484.5,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1747506603991,0.80465,2484.5,2484.4,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747506604291,7.19147793,2484.6,2484.2,10.12225987]
["bitfinex-derivatives","ETHF0:USTF0",1747506604596,0.80472,2484.3,2484.2,5.52805987]
["bitfinex-derivatives","ETHF0:USTF0",1747506604787,0.80472,2484.3,2484.2,4.48605987]
["bitfinex-derivatives","ETHF0:USTF0",1747506604992,0.80475,2484.2,2484.1,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747506605298,2.926,2484.2,2484.1,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747506605788,2.926,2484.2,2484.1,5.15370195]
["bitfinex-derivatives","ETHF0:USTF0",1747506605988,2.926,2484.2,2484.1,6.33347681]
["bitfinex-derivatives","ETHF0:USTF0",1747506606492,3.73075,2484.2,2484.1,1.17977486]
["bitfinex-derivatives","ETHF0:USTF0",1747506607001,0.80478,2484.1,2484.0,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747506607302,2.91468,2484.1,2484.0,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747506607700,2.91468,2484.1,2484.0,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747506608096,5.84068,2484.1,2484.0,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747506608287,5.0359,2484.1,2484.0,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747506608597,0.80481,2484.0,2483.9,1.59710582]
["bitfinex-derivatives","ETHF0:USTF0",1747506608901,0.80492,2483.7,2483.6,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1747506609201,8.28903,2484.0,2483.9,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747506609493,7.4842,2484.0,2483.6,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1747506609690,2.1099,2484.0,2483.9,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747506610300,5.0359,2484.0,2483.9,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747506610499,5.0359,2484.0,2483.9,2.92124]
["bitfinex-derivatives","ETHF0:USTF0",1747506611600,2.926,2484.0,2483.9,2.92124]
["bitfinex-derivatives","ETHF0:USTF0",1747506611805,2.926,2484.0,2483.9,4.10016294]
["bitfinex-derivatives","ETHF0:USTF0",1747506612904,3.73081,2484.0,2483.9,1.17892294]
["bitfinex-derivatives","ETHF0:USTF0",1747506613495,5.87161,2484.0,2483.9,1.17892294]
["bitfinex-derivatives","ETHF0:USTF0",1747506613904,9.07941,2484.0,2483.9,1.17892294]
["bitfinex-derivatives","ETHF0:USTF0",1747506614401,0.80494,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747506615204,0.80493,2483.7,2483.5,4.01277]
["bitfinex-derivatives","ETHF0:USTF0",1747506615503,2.2418,2483.6,2483.5,4.01277]
["bitfinex-derivatives","ETHF0:USTF0",1747506616195,2.2418,2483.6,2483.5,6.93877]
["bitfinex-derivatives","ETHF0:USTF0",1747506616394,4.5556,2483.6,2483.5,6.93877]
["bitfinex-derivatives","ETHF0:USTF0",1747506616898,5.3606,2483.6,2483.5,6.93877]
["bitfinex-derivatives","ETHF0:USTF0",1747506617098,4.5556,2483.6,2483.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747506617300,7.7634,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506617601,7.7634,2483.6,2483.5,3.73103]
["bitfinex-derivatives","ETHF0:USTF0",1747506619102,7.7634,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506620303,8.5684,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506621698,13.5684,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506622207,0.80513,2483.2,2483.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747506622502,0.80516,2483.1,2483.0,1.19779471]
["bitfinex-derivatives","ETHF0:USTF0",1747506622697,3.04256,2483.1,2483.0,1.19779471]
["bitfinex-derivatives","ETHF0:USTF0",1747506623407,3.04256,2483.1,2482.6,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1747506623408,0.80529,2482.7,2482.6,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1747506623702,0.80529,2482.7,2482.6,5.30263]
["bitfinex-derivatives","ETHF0:USTF0",1747506623906,5.15605,2482.9,2482.7,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1747506625607,0.80526,2482.8,2482.7,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1747506625810,3.2078,2483.0,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747506626002,5.43304,2483.2,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747506626401,0.8052,2483.0,2482.9,6.07731]
["bitfinex-derivatives","ETHF0:USTF0",1747506626908,0.8052,2483.0,2482.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506627706,4.013,2483.0,2482.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506627909,0.8052,2483.0,2482.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506629705,0.80519,2483.1,2482.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506629905,3.0206,2483.0,2482.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506630106,3.0206,2483.0,2482.9,3.73123]
["bitfinex-derivatives","ETHF0:USTF0",1747506630313,3.0206,2483.0,2482.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506634708,6.2284,2483.0,2482.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506634903,11.2284,2483.0,2482.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506635113,0.80539,2482.4,2482.3,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1747506635312,0.80542,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747506636115,2.1273,2482.4,2482.1,5.34426]
["bitfinex-derivatives","ETHF0:USTF0",1747506636410,3.2078,2482.9,2482.1,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1747506636612,0.80531,2482.7,2482.5,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1747506636914,2.1944,2482.8,2482.6,3.06611]
["bitfinex-derivatives","ETHF0:USTF0",1747506637116,0.80529,2482.7,2482.6,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747506637512,2.1944,2482.8,2482.6,3.06613]
["bitfinex-derivatives","ETHF0:USTF0",1747506637513,0.80528,2482.8,2482.6,3.06613]
["bitfinex-derivatives","ETHF0:USTF0",1747506637712,0.80529,2482.7,2482.6,3.06613]
["bitfinex-derivatives","ETHF0:USTF0",1747506637913,0.80529,2482.7,2482.6,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747506638112,5.3351,2483.2,2482.6,11.4998]
["bitfinex-derivatives","ETHF0:USTF0",1747506638313,0.80516,2483.1,2483.0,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747506638515,4.01294,2483.2,2483.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1747506638807,0.80521,2483.0,2482.9,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747506639010,0.8052,2483.0,2482.9,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1747506639209,0.8052,2483.0,2482.9,3.73123]
["bitfinex-derivatives","ETHF0:USTF0",1747506639504,0.8052,2483.0,2482.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506641302,5.534,2483.2,2482.6,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747506641508,7.54688,2483.2,2482.7,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1747506641707,0.80526,2482.8,2482.7,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1747506641911,0.80529,2482.7,2482.6,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747506642219,0.80529,2482.7,2482.6,3.06613]
["bitfinex-derivatives","ETHF0:USTF0",1747506642814,0.80529,2482.7,2482.6,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747506643020,0.80528,2482.8,2482.6,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747506643319,0.80529,2482.7,2482.6,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747506643521,2.96059,2482.7,2482.6,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747506646321,2.1553,2482.7,2482.6,3.06613]
["bitfinex-derivatives","ETHF0:USTF0",1747506647623,2.96059,2482.7,2482.6,3.06613]
["bitfinex-derivatives","ETHF0:USTF0",1747506648117,2.96059,2482.7,2482.6,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1747506650124,0.80533,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506650423,2.99203,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506652232,2.99203,2482.6,2482.5,3.73136]
["bitfinex-derivatives","ETHF0:USTF0",1747506652533,2.99203,2482.6,2482.5,4.91715835]
["bitfinex-derivatives","ETHF0:USTF0",1747506653138,2.99203,2482.6,2482.5,4.11179835]
["bitfinex-derivatives","ETHF0:USTF0",1747506655038,2.99203,2482.6,2482.5,4.20059628]
["bitfinex-derivatives","ETHF0:USTF0",1747506655437,6.19983,2482.6,2482.5,4.20059628]
["bitfinex-derivatives","ETHF0:USTF0",1747506656142,6.19983,2482.6,2482.5,4.11179835]
["bitfinex-derivatives","ETHF0:USTF0",1747506656143,29.61383,2482.6,2482.5,4.11179835]
["bitfinex-derivatives","ETHF0:USTF0",1747506657245,29.61383,2482.6,2482.5,1.18579835]
["bitfinex-derivatives","ETHF0:USTF0",1747506657542,0.80547,2482.2,2482.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747506657743,0.80547,2482.2,2482.1,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1747506658045,3.2078,2482.6,2482.1,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1747506658343,3.2078,2482.6,2482.2,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1747506658546,0.80539,2482.4,2482.3,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1747506658948,0.80545,2482.3,2482.1,3.01118]
["bitfinex-derivatives","ETHF0:USTF0",1747506659142,2.98236,2482.2,2482.1,2.2057]
["bitfinex-derivatives","ETHF0:USTF0",1747506660045,2.98236,2482.2,2482.1,3.01119]
["bitfinex-derivatives","ETHF0:USTF0",1747506660448,2.1769,2482.2,2482.1,3.01119]
["bitfinex-derivatives","ETHF0:USTF0",1747506660943,2.219,2482.3,2482.2,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747506661140,2.219,2482.3,2482.2,3.01116]
["bitfinex-derivatives","ETHF0:USTF0",1747506661442,0.80546,2482.2,2482.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506661648,3.08026,2482.2,2482.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506662239,3.08026,2482.2,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506662240,0.80549,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506662444,3.08029,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506663952,8.08029,2482.1,2482.0,0.56003]
["bitfinex-derivatives","ETHF0:USTF0",1747506664245,8.08029,2482.1,2481.4,1.19779471]
["bitfinex-derivatives","ETHF0:USTF0",1747506664246,7.2748,2482.1,2481.4,1.19779471]
["bitfinex-derivatives","ETHF0:USTF0",1747506664449,20.41481,2482.0,2481.5,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1747506664742,4.28853,2482.1,2481.6,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747506664743,2.2748,2482.1,2481.6,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747506664943,0.80559,2481.8,2481.7,4.3816]
["bitfinex-derivatives","ETHF0:USTF0",1747506665648,0.80562,2481.7,2481.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506665850,7.59252,2481.7,2481.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506666242,0.80565,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506666446,3.10305,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506676852,3.10305,2481.6,2481.5,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1747506678451,3.10305,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506678851,21.48405,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506679358,21.48405,2481.6,2481.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747506682464,3.10305,2481.6,2481.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747506682759,21.47905,2481.6,2481.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747506687753,21.47905,2481.6,2481.5,2.02509793]
["bitfinex-derivatives","ETHF0:USTF0",1747506688266,21.47905,2481.6,2481.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747506688761,26.47905,2481.6,2481.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747506689061,8.10305,2481.6,2481.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747506689267,21.41405,2481.6,2481.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747506689475,21.41305,2481.6,2481.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747506689963,3.10305,2481.6,2481.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747506690164,3.10305,2481.6,2481.5,2.92600793]
["bitfinex-derivatives","ETHF0:USTF0",1747506690669,0.80565,2481.6,2481.5,2.92600793]
["bitfinex-derivatives","ETHF0:USTF0",1747506692161,2.01376,2482.1,2481.5,3.73165793]
["bitfinex-derivatives","ETHF0:USTF0",1747506692362,0.80562,2481.7,2481.6,6.5819]
["bitfinex-derivatives","ETHF0:USTF0",1747506693559,0.80562,2481.7,2481.6,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1747506693768,0.80565,2481.6,2481.5,2.92600793]
["bitfinex-derivatives","ETHF0:USTF0",1747506694662,0.80565,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506696969,0.80565,2481.6,2481.5,5.0303]
["bitfinex-derivatives","ETHF0:USTF0",1747506698767,0.80564,2481.7,2481.5,5.83597]
["bitfinex-derivatives","ETHF0:USTF0",1747506699066,3.2078,2481.8,2481.7,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747506700667,4.01339,2481.8,2481.7,2.93582]
["bitfinex-derivatives","ETHF0:USTF0",1747506700871,4.01339,2481.8,2481.7,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1747506701358,4.01339,2481.8,2481.7,2.93582]
["bitfinex-derivatives","ETHF0:USTF0",1747506702372,4.01339,2481.8,2481.7,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1747506703264,4.01339,2481.8,2481.7,2.93582]
["bitfinex-derivatives","ETHF0:USTF0",1747506705374,0.80559,2481.8,2481.7,2.93582]
["bitfinex-derivatives","ETHF0:USTF0",1747506707167,0.80556,2481.9,2481.8,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747506707370,0.80556,2481.9,2481.8,2.94247]
["bitfinex-derivatives","ETHF0:USTF0",1747506708082,0.80556,2481.9,2481.8,5.86847]
["bitfinex-derivatives","ETHF0:USTF0",1747506709077,3.13574,2482.0,2481.9,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747506709285,3.13574,2482.0,2481.9,5.28095]
["bitfinex-derivatives","ETHF0:USTF0",1747506710276,3.13574,2482.0,2481.9,8.20695]
["bitfinex-derivatives","ETHF0:USTF0",1747506710470,3.13574,2482.0,2481.9,7.4014]
["bitfinex-derivatives","ETHF0:USTF0",1747506713178,3.13572,2482.0,2481.9,7.4014]
["bitfinex-derivatives","ETHF0:USTF0",1747506713375,23.05755922,2483.8,2482.0,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747506713675,3.2078,2483.1,2482.5,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747506713881,4.23651,2483.5,2482.2,2.01364]
["bitfinex-derivatives","ETHF0:USTF0",1747506713882,3.2078,2482.8,2482.3,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1747506714080,2.2239,2483.0,2482.5,2.97316]
["bitfinex-derivatives","ETHF0:USTF0",1747506714279,0.80526,2482.8,2482.5,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1747506714482,3.2078,2482.8,2482.5,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1747506714683,10.3799693,2482.6,2482.5,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1747506715080,9.5746493,2482.6,2482.5,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1747506715278,10.3799693,2482.6,2482.5,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1747506715475,12.6038693,2482.6,2482.5,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1747506715676,11.7985493,2482.6,2482.5,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1747506715884,12.6038693,2482.6,2482.5,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1747506716380,3.02922,2482.6,2482.5,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1747506717083,3.02922,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506718182,0.80542,2482.3,2482.2,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747506718879,5.17502,2482.3,2482.2,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1747506719383,5.17502,2482.3,2482.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506719384,0.80545,2482.2,2482.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506719686,3.03665,2482.2,2482.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506720179,3.03665,2482.2,2482.0,5.2445]
["bitfinex-derivatives","ETHF0:USTF0",1747506720374,2.2312,2482.2,2482.0,5.2445]
["bitfinex-derivatives","ETHF0:USTF0",1747506720577,3.2078,2482.4,2482.1,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747506720785,3.2078,2482.4,2482.2,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747506720983,3.2078,2482.4,2482.2,3.07254]
["bitfinex-derivatives","ETHF0:USTF0",1747506721178,14.622,2482.7,2482.4,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1747506721580,8.50269,2482.7,2482.5,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747506721987,7.6974,2482.7,2482.5,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747506722183,7.6974,2482.7,2482.5,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1747506722888,5.439,2482.7,2482.5,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1747506723187,0.80527,2482.8,2482.5,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1747506723683,0.80529,2482.7,2482.6,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747506723884,0.80532,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506724074,0.80532,2482.6,2482.2,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1747506724075,0.80542,2482.3,2482.2,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1747506725187,2.3066,2482.4,2482.2,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1747506725380,4.01313,2482.6,2482.3,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747506725782,6.18703,2482.6,2482.3,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747506726080,6.18703,2482.6,2482.3,5.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747506726488,0.80536,2482.5,2482.3,5.1881]
["bitfinex-derivatives","ETHF0:USTF0",1747506727591,4.15017,2482.8,2482.3,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1747506727592,2.137,2482.8,2482.3,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1747506727881,0.80523,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747506728086,0.80526,2482.8,2482.6,6.5455]
["bitfinex-derivatives","ETHF0:USTF0",1747506728385,0.80526,2482.8,2482.7,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747506728887,2.97915,2482.9,2482.7,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747506729285,0.80526,2482.8,2482.7,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747506729884,2.1739,2482.9,2482.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506729885,0.80529,2482.7,2482.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506730086,2.97979,2482.7,2482.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506730282,0.80532,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506730484,5.09702,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506731089,8.30482,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506731784,5.09702,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506732288,5.09702,2482.6,2482.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747506732781,4.2917,2482.6,2482.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747506732982,2.2744,2482.8,2482.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747506733184,5.36867,2482.8,2482.6,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1747506734290,5.36867,2482.8,2482.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747506734291,0.80532,2482.6,2482.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747506736085,0.80531,2482.7,2482.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747506736286,2.90941,2482.7,2482.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747506736791,2.9094,2482.7,2482.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747506737090,0.80532,2482.6,2482.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747506737387,2.90942,2482.6,2482.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747506739791,2.1041,2482.6,2482.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747506742100,6.26935,2482.9,2482.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747506742296,3.11846,2482.8,2482.6,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1747506742692,3.11846,2482.8,2482.7,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747506748595,0.80529,2482.7,2482.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506748792,3.01759,2482.7,2482.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506749200,0.80532,2482.6,2482.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747506749501,3.01762,2482.6,2482.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747506750102,3.01762,2482.6,2482.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747506751505,3.01762,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506751802,26.12462,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506752207,0.80545,2482.2,2482.1,1.19779471]
["bitfinex-derivatives","ETHF0:USTF0",1747506752798,3.07875,2482.2,2482.1,1.19779471]
["bitfinex-derivatives","ETHF0:USTF0",1747506754398,3.07875,2482.2,2482.1,1.28659264]
["bitfinex-derivatives","ETHF0:USTF0",1747506754599,3.07875,2482.2,2482.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747506756704,2.2733,2482.2,2482.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747506756900,18.101,2482.4,2482.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747506757101,18.90641,2482.4,2482.2,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1747506757308,0.80542,2482.3,2482.2,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1747506757604,3.2078,2482.6,2482.2,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1747506757911,0.80532,2482.6,2482.3,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747506758211,0.80532,2482.6,2482.3,7.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747506758402,0.80539,2482.4,2482.3,7.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747506758907,0.80539,2482.4,2482.3,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1747506759213,2.01334,2482.6,2482.3,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1747506759214,12.2658,2482.7,2482.3,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1747506759402,4.0131,2482.7,2482.4,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747506759606,0.80533,2482.6,2482.4,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747506760111,0.80533,2482.6,2482.4,5.2134]
["bitfinex-derivatives","ETHF0:USTF0",1747506762109,0.80533,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747506762308,0.80533,2482.6,2482.5,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747506763208,0.80533,2482.6,2482.5,8.2749]
["bitfinex-derivatives","ETHF0:USTF0",1747506764408,0.80533,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506769314,0.80548,2482.1,2482.0,5.65619471]
["bitfinex-derivatives","ETHF0:USTF0",1747506769508,0.80547,2482.2,2482.0,5.65619471]
["bitfinex-derivatives","ETHF0:USTF0",1747506769708,3.01101,2482.4,2482.0,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1747506769906,5.5172,2482.5,2482.0,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1747506770107,5.5172,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747506770309,0.80541,2482.4,2482.2,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747506770918,0.80542,2482.3,2482.2,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747506771917,0.8054,2482.4,2482.2,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747506772118,4.01316,2482.5,2482.2,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747506772313,3.2078,2482.5,2482.2,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747506772517,0.80542,2482.3,2482.2,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747506772716,0.80541,2482.4,2482.2,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747506772916,0.80542,2482.3,2482.2,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747506774317,0.80542,2482.3,2482.2,4.52260609]
["bitfinex-derivatives","ETHF0:USTF0",1747506775018,0.8054,2482.4,2482.2,4.52260609]
["bitfinex-derivatives","ETHF0:USTF0",1747506775218,0.80538,2482.5,2482.3,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1747506775516,0.80538,2482.5,2482.4,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1747506775716,0.80538,2482.5,2482.4,5.55790609]
["bitfinex-derivatives","ETHF0:USTF0",1747506776319,0.80538,2482.5,2482.4,8.48390609]
["bitfinex-derivatives","ETHF0:USTF0",1747506780025,0.80535,2482.6,2482.4,8.48390609]
["bitfinex-derivatives","ETHF0:USTF0",1747506780228,0.80535,2482.6,2482.5,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1747506780425,0.80535,2482.5,2482.4,8.48390609]
["bitfinex-derivatives","ETHF0:USTF0",1747506780726,2.97435,2482.5,2482.4,4.11930609]
["bitfinex-derivatives","ETHF0:USTF0",1747506780927,11.97935,2482.5,2482.4,4.11930609]
["bitfinex-derivatives","ETHF0:USTF0",1747506781127,16.24965,2482.5,2482.4,1.19330609]
["bitfinex-derivatives","ETHF0:USTF0",1747506781424,7.24465,2482.5,2482.4,1.19330609]
["bitfinex-derivatives","ETHF0:USTF0",1747506781722,7.24465,2482.5,2482.3,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1747506782125,0.80539,2482.4,2482.3,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1747506782324,0.80539,2482.4,2482.3,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1747506782622,2.97279,2482.4,2482.3,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1747506783630,2.97279,2482.4,2482.3,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1747506784429,2.97279,2482.4,2482.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506785128,0.80542,2482.3,2482.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747506785324,6.18102,2482.3,2482.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747506785526,15.19002,2482.3,2482.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747506785729,24.18802,2482.3,2482.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747506786829,0.80555,2481.9,2481.8,1.19779471]
["bitfinex-derivatives","ETHF0:USTF0",1747506787025,4.01335,2481.9,2481.8,1.19779471]
["bitfinex-derivatives","ETHF0:USTF0",1747506787727,6.18435,2481.9,2481.8,1.19779471]
["bitfinex-derivatives","ETHF0:USTF0",1747506788030,5.3788,2481.9,2481.5,3.50369471]
["bitfinex-derivatives","ETHF0:USTF0",1747506788224,0.80565,2481.6,2481.5,3.50369471]
["bitfinex-derivatives","ETHF0:USTF0",1747506788725,3.2078,2482.2,2481.5,8.50369471]
["bitfinex-derivatives","ETHF0:USTF0",1747506789027,0.80553,2482.0,2481.7,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747506789332,0.80553,2482.0,2481.8,1.21156096]
["bitfinex-derivatives","ETHF0:USTF0",1747506789530,0.80553,2482.0,2481.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747506789930,0.80553,2482.0,2481.9,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1747506790133,0.80553,2482.0,2481.9,7.3863]
["bitfinex-derivatives","ETHF0:USTF0",1747506790634,0.80553,2482.0,2481.9,8.59786096]
["bitfinex-derivatives","ETHF0:USTF0",1747506791128,0.80553,2482.0,2481.9,4.13756096]
["bitfinex-derivatives","ETHF0:USTF0",1747506791333,2.98893,2482.0,2481.9,4.13756096]
["bitfinex-derivatives","ETHF0:USTF0",1747506791933,2.98893,2482.0,2481.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506792231,0.80558,2481.8,2481.7,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747506792827,3.07318,2481.8,2481.7,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747506793336,3.07318,2481.8,2481.7,2.253381]
["bitfinex-derivatives","ETHF0:USTF0",1747506793837,3.07318,2481.8,2481.7,1.211381]
["bitfinex-derivatives","ETHF0:USTF0",1747506794538,0.80561,2481.7,2481.6,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1747506795338,0.80561,2481.7,2481.6,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747506796144,0.80561,2481.7,2481.5,7.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747506796145,0.80565,2481.6,2481.5,7.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747506796348,2.97465,2481.6,2481.5,7.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747506796638,2.97465,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506797033,15.19345,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506797332,0.80574,2481.3,2481.2,1.19779471]
["bitfinex-derivatives","ETHF0:USTF0",1747506797636,4.01354,2481.3,2481.2,1.19779471]
["bitfinex-derivatives","ETHF0:USTF0",1747506798539,9.01354,2481.3,2481.2,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747506799132,0.80591,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747506799328,2.01455,2481.1,2480.6,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1747506799329,0.80594,2480.7,2480.6,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1747506799533,0.80597,2480.6,2480.5,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1747506799735,0.806,2480.5,2480.4,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1747506800035,0.80604,2480.4,2480.3,2.07890471]
["bitfinex-derivatives","ETHF0:USTF0",1747506800639,0.80604,2480.4,2480.3,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747506801139,0.80604,2480.4,2480.3,1.89596471]
["bitfinex-derivatives","ETHF0:USTF0",1747506801334,0.80604,2480.4,2480.3,1.03166471]
["bitfinex-derivatives","ETHF0:USTF0",1747506801335,3.07974,2480.4,2480.3,1.03166471]
["bitfinex-derivatives","ETHF0:USTF0",1747506802242,0.8061,2480.2,2480.1,1.59710582]
["bitfinex-derivatives","ETHF0:USTF0",1747506802441,0.8062,2479.9,2479.8,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747506803041,0.80619,2480.0,2479.8,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1747506803243,0.80619,2480.0,2479.8,5.2079]
["bitfinex-derivatives","ETHF0:USTF0",1747506803437,0.8062,2479.9,2479.8,5.2079]
["bitfinex-derivatives","ETHF0:USTF0",1747506804235,0.80619,2480.0,2479.8,5.2079]
["bitfinex-derivatives","ETHF0:USTF0",1747506804440,0.8062,2479.9,2479.8,5.2079]
["bitfinex-derivatives","ETHF0:USTF0",1747506809141,0.8062,2479.9,2479.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506811048,9.67171,2480.2,2479.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506811049,7.45591,2480.2,2479.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506811243,8.971,2480.1,2479.9,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1747506811444,8.971,2480.1,2480.0,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1747506811445,9.77713,2480.1,2480.0,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1747506811646,9.77713,2480.1,2480.0,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747506812047,11.0722,2480.4,2480.0,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747506812249,13.08734,2480.4,2480.0,7.2033]
["bitfinex-derivatives","ETHF0:USTF0",1747506812440,0.80613,2480.1,2480.0,7.2033]
["bitfinex-derivatives","ETHF0:USTF0",1747506814250,0.80613,2480.1,2480.0,7.29209793]
["bitfinex-derivatives","ETHF0:USTF0",1747506814846,3.2078,2480.5,2480.0,13.33409793]
["bitfinex-derivatives","ETHF0:USTF0",1747506815053,0.8061,2480.2,2480.1,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1747506816646,5.22246,2481.0,2480.4,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747506816853,5.22246,2481.0,2480.5,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1747506816854,2.01469,2480.9,2480.5,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1747506817144,4.12195,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747506817355,0.80591,2480.8,2480.7,4.01373]
["bitfinex-derivatives","ETHF0:USTF0",1747506818443,0.80591,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747506819252,0.8059,2480.9,2480.7,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1747506819451,4.31745,2481.2,2480.7,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1747506819752,0.80585,2481.0,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747506820148,0.80587,2480.9,2480.8,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747506820548,2.303,2481.2,2480.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747506820847,0.80576,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747506821058,0.80576,2481.3,2481.1,5.16809]
["bitfinex-derivatives","ETHF0:USTF0",1747506821260,0.80578,2481.2,2481.1,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1747506822059,0.80576,2481.3,2481.1,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1747506822266,0.80576,2481.3,2481.1,5.16811]
["bitfinex-derivatives","ETHF0:USTF0",1747506822465,2.2488,2481.5,2481.2,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747506822965,0.80572,2481.4,2481.2,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747506824063,0.80572,2481.4,2481.3,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1747506825264,0.80572,2481.4,2481.3,3.73174]
["bitfinex-derivatives","ETHF0:USTF0",1747506825762,0.80572,2481.4,2481.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506827266,3.05444,2481.5,2481.3,3.73168]
["bitfinex-derivatives","ETHF0:USTF0",1747506828568,2.2488,2481.5,2481.3,3.73168]
["bitfinex-derivatives","ETHF0:USTF0",1747506828868,0.80565,2481.4,2481.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506829960,0.79927856,2481.4,2481.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506830162,2.2275,2481.4,2481.3,3.73168]
["bitfinex-derivatives","ETHF0:USTF0",1747506830361,2.2488,2481.5,2481.4,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747506830568,2.2488,2481.5,2481.4,3.08795]
["bitfinex-derivatives","ETHF0:USTF0",1747506831065,2.2488,2481.5,2481.4,6.01395]
["bitfinex-derivatives","ETHF0:USTF0",1747506831663,11.1955,2481.8,2481.4,5.2083]
["bitfinex-derivatives","ETHF0:USTF0",1747506831865,2.1163,2481.7,2481.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747506832068,2.92186,2481.7,2481.5,5.0997]
["bitfinex-derivatives","ETHF0:USTF0",1747506832285,4.0133,2481.9,2481.7,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747506832572,6.32151,2481.9,2481.7,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747506833968,0.80552,2481.8,2481.7,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747506834167,3.11372,2481.8,2481.7,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747506834974,3.11372,2481.8,2481.6,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1747506835174,3.11372,2481.8,2481.6,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747506835476,3.11372,2481.8,2481.6,3.11387]
["bitfinex-derivatives","ETHF0:USTF0",1747506835869,0.80555,2481.7,2481.6,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747506836075,3.01795,2481.7,2481.6,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747506840284,2.2124,2481.7,2481.6,3.11388]
["bitfinex-derivatives","ETHF0:USTF0",1747506840686,0.80555,2481.7,2481.6,3.11386]
["bitfinex-derivatives","ETHF0:USTF0",1747506841083,0.80555,2481.7,2481.6,2.3083]
["bitfinex-derivatives","ETHF0:USTF0",1747506841586,0.80558,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506841886,2.89168,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506845386,2.0861,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506845690,2.2265,2481.7,2481.6,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1747506845883,3.03205,2481.7,2481.6,2.95878]
["bitfinex-derivatives","ETHF0:USTF0",1747506846083,2.2265,2481.7,2481.6,5.11738]
["bitfinex-derivatives","ETHF0:USTF0",1747506847291,3.03205,2481.7,2481.6,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747506847492,3.03205,2481.7,2481.6,1.20149243]
["bitfinex-derivatives","ETHF0:USTF0",1747506848787,3.03205,2481.7,2481.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747506848788,0.80558,2481.6,2481.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747506848984,3.11208,2481.6,2481.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747506850093,3.11208,2481.6,2481.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747506851192,3.11208,2481.6,2481.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747506851690,8.11208,2481.6,2481.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747506851895,11.31988,2481.6,2481.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747506852297,0.80581,2480.9,2480.8,1.59710582]
["bitfinex-derivatives","ETHF0:USTF0",1747506852891,4.01361,2480.9,2480.8,1.59710582]
["bitfinex-derivatives","ETHF0:USTF0",1747506853087,11.11851,2480.9,2480.8,1.59710582]
["bitfinex-derivatives","ETHF0:USTF0",1747506854998,6.11851,2480.9,2480.8,1.59710582]
["bitfinex-derivatives","ETHF0:USTF0",1747506855206,11.83071,2480.9,2480.8,1.59710582]
["bitfinex-derivatives","ETHF0:USTF0",1747506855408,0.80584,2480.8,2480.7,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1747506855600,2.98554,2480.8,2480.7,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1747506856104,0.80594,2480.5,2480.4,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1747506856804,0.80597,2480.4,2480.3,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1747506857010,0.80607,2480.1,2480.0,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1747506857305,0.80607,2480.1,2480.0,7.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747506857497,0.80607,2480.1,2480.0,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1747506858102,0.80607,2480.1,2480.0,10.64809032]
["bitfinex-derivatives","ETHF0:USTF0",1747506858304,2.1954,2480.3,2480.0,10.64809032]
["bitfinex-derivatives","ETHF0:USTF0",1747506858305,0.80605,2480.2,2480.0,11.45419032]
["bitfinex-derivatives","ETHF0:USTF0",1747506858494,0.80603,2480.3,2480.1,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747506858700,0.80603,2480.3,2480.2,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1747506858901,0.80607,2480.1,2480.0,8.52279032]
["bitfinex-derivatives","ETHF0:USTF0",1747506859404,0.80607,2480.1,2480.0,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1747506859707,0.80607,2480.1,2480.0,7.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747506859910,0.80607,2480.1,2480.0,7.41349793]
["bitfinex-derivatives","ETHF0:USTF0",1747506860403,5.26347,2480.1,2480.0,7.41349793]
["bitfinex-derivatives","ETHF0:USTF0",1747506861406,5.26347,2480.1,2480.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747506863907,12.1288,2480.3,2480.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747506864109,0.80604,2480.2,2480.0,3.82087793]
["bitfinex-derivatives","ETHF0:USTF0",1747506864415,0.80604,2480.2,2480.1,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1747506864618,0.80603,2480.3,2480.1,3.00765]
["bitfinex-derivatives","ETHF0:USTF0",1747506865006,2.205,2480.5,2480.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747506865213,0.1,2480.4,2480.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747506865407,0.1,2480.4,2477.8,7.88424636]
["bitfinex-derivatives","ETHF0:USTF0",1747506865408,3.2078,2480.2,2477.8,0.92612636]
["bitfinex-derivatives","ETHF0:USTF0",1747506865609,0.80724,2476.5,2476.4,3.03431777]
["bitfinex-derivatives","ETHF0:USTF0",1747506865811,0.80737,2476.1,2476.0,43.34551143]
["bitfinex-derivatives","ETHF0:USTF0",1747506866110,4.0153,2475.7,2475.6,20.96469811]
["bitfinex-derivatives","ETHF0:USTF0",1747506866311,5.06444004,2475.7,2475.6,14.40683811]
["bitfinex-derivatives","ETHF0:USTF0",1747506866519,24.01984907,2475.7,2475.6,11.67348644]
["bitfinex-derivatives","ETHF0:USTF0",1747506866712,17.76384907,2475.7,2475.6,6.15022817]
["bitfinex-derivatives","ETHF0:USTF0",1747506866907,14.64284907,2475.7,2475.6,3.55155817]
["bitfinex-derivatives","ETHF0:USTF0",1747506867115,17.56884907,2475.7,2475.6,1.60709817]
["bitfinex-derivatives","ETHF0:USTF0",1747506867316,17.56884907,2475.7,2475.6,0.68295817]
["bitfinex-derivatives","ETHF0:USTF0",1747506867516,22.56884907,2475.7,2475.6,0.48136641]
["bitfinex-derivatives","ETHF0:USTF0",1747506867818,0.80754,2475.6,2475.5,11.28927275]
["bitfinex-derivatives","ETHF0:USTF0",1747506868020,5.80754,2475.6,2475.5,6.47715275]
["bitfinex-derivatives","ETHF0:USTF0",1747506868217,8.73354,2475.6,2475.5,0.50811275]
["bitfinex-derivatives","ETHF0:USTF0",1747506868415,8.73354,2475.6,2475.5,0.20118155]
["bitfinex-derivatives","ETHF0:USTF0",1747506868618,8.73354,2475.6,2474.5,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1747506868619,7.926,2475.6,2474.5,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1747506868823,3.2078,2474.6,2474.1,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1747506869011,10.5749,2474.5,2474.4,41.11556859]
["bitfinex-derivatives","ETHF0:USTF0",1747506869216,10.5749,2474.5,2474.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506869217,0.80803,2474.1,2474.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506869418,0.80803,2474.1,2474.0,8.9772]
["bitfinex-derivatives","ETHF0:USTF0",1747506869620,0.80803,2474.1,2474.0,44.04156859]
["bitfinex-derivatives","ETHF0:USTF0",1747506869820,4.01583,2474.1,2474.0,44.04156859]
["bitfinex-derivatives","ETHF0:USTF0",1747506870028,4.01583,2474.1,2474.0,60.09276859]
["bitfinex-derivatives","ETHF0:USTF0",1747506870029,0.80803,2474.1,2474.0,60.09276859]
["bitfinex-derivatives","ETHF0:USTF0",1747506870215,4.01583,2474.1,2474.0,2.01213]
["bitfinex-derivatives","ETHF0:USTF0",1747506870415,4.01583,2474.1,2474.0,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1747506870613,4.01583,2474.1,2473.6,2.67716521]
["bitfinex-derivatives","ETHF0:USTF0",1747506870614,0.80816,2473.7,2473.6,2.67716521]
["bitfinex-derivatives","ETHF0:USTF0",1747506870816,13.85296,2473.7,2473.6,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747506871224,0.80848,2472.7,2472.6,13.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747506871418,0.80848,2472.7,2472.6,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747506871623,0.80848,2472.7,2472.6,70.23956859]
["bitfinex-derivatives","ETHF0:USTF0",1747506871821,2.31936032,2472.7,2472.6,47.16676859]
["bitfinex-derivatives","ETHF0:USTF0",1747506872016,2.31936032,2472.7,2472.6,57.16676859]
["bitfinex-derivatives","ETHF0:USTF0",1747506872223,1.51088032,2472.7,2472.6,57.16676859]
["bitfinex-derivatives","ETHF0:USTF0",1747506872416,2.31936032,2472.7,2472.6,57.16676859]
["bitfinex-derivatives","ETHF0:USTF0",1747506872618,13.2798,2473.4,2472.6,52.16676859]
["bitfinex-derivatives","ETHF0:USTF0",1747506872824,14.08806,2473.4,2473.3,41.11556859]
["bitfinex-derivatives","ETHF0:USTF0",1747506873223,4.01606,2473.4,2473.3,33.99225859]
["bitfinex-derivatives","ETHF0:USTF0",1747506873424,14.07506,2473.4,2473.3,33.99225859]
["bitfinex-derivatives","ETHF0:USTF0",1747506873623,14.07506,2473.4,2473.3,32.10933859]
["bitfinex-derivatives","ETHF0:USTF0",1747506873824,14.07506,2473.4,2473.3,30.78224859]
["bitfinex-derivatives","ETHF0:USTF0",1747506874025,14.07506,2473.4,2473.3,0.08880761]
["bitfinex-derivatives","ETHF0:USTF0",1747506874231,14.09106,2473.4,2473.3,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747506874732,4.01606,2473.4,2473.3,51.1409862]
["bitfinex-derivatives","ETHF0:USTF0",1747506875027,4.01606,2473.4,2473.3,51.22978413]
["bitfinex-derivatives","ETHF0:USTF0",1747506875231,4.01606,2473.4,2473.3,54.15578413]
["bitfinex-derivatives","ETHF0:USTF0",1747506875933,4.01606,2473.4,2473.3,52.46692413]
["bitfinex-derivatives","ETHF0:USTF0",1747506876227,4.01606,2473.4,2473.3,51.62753413]
["bitfinex-derivatives","ETHF0:USTF0",1747506876420,10.037,2474.1,2473.6,38.6127362]
["bitfinex-derivatives","ETHF0:USTF0",1747506876625,10.84503,2474.1,2474.0,12.13221]
["bitfinex-derivatives","ETHF0:USTF0",1747506876826,10.84503,2474.1,2474.0,30.5764462]
["bitfinex-derivatives","ETHF0:USTF0",1747506877021,0.80803,2474.1,2474.0,36.6276462]
["bitfinex-derivatives","ETHF0:USTF0",1747506877234,0.80803,2474.1,2474.0,43.62648694]
["bitfinex-derivatives","ETHF0:USTF0",1747506877831,11.183636,2474.4,2474.0,43.62648694]
["bitfinex-derivatives","ETHF0:USTF0",1747506878133,11.991566,2474.4,2474.3,29.7391362]
["bitfinex-derivatives","ETHF0:USTF0",1747506878335,0.80803,2474.1,2474.0,6.99884074]
["bitfinex-derivatives","ETHF0:USTF0",1747506878523,0.80803,2474.1,2474.0,16.87184074]
["bitfinex-derivatives","ETHF0:USTF0",1747506878727,0.80803,2474.1,2474.0,49.81402694]
["bitfinex-derivatives","ETHF0:USTF0",1747506878927,0.80803,2474.1,2474.0,39.94102694]
["bitfinex-derivatives","ETHF0:USTF0",1747506879736,1.160636,2474.4,2474.0,48.14882694]
["bitfinex-derivatives","ETHF0:USTF0",1747506879938,1.968566,2474.4,2474.3,26.8909862]
["bitfinex-derivatives","ETHF0:USTF0",1747506880134,3.2078,2475.1,2474.3,36.1499862]
["bitfinex-derivatives","ETHF0:USTF0",1747506880338,13.19477689,2475.4,2475.3,22.5682362]
["bitfinex-derivatives","ETHF0:USTF0",1747506880636,0.80763,2475.3,2475.2,4.32275]
["bitfinex-derivatives","ETHF0:USTF0",1747506880839,2.01881,2475.7,2475.2,36.20719694]
["bitfinex-derivatives","ETHF0:USTF0",1747506881140,0.80763,2475.3,2475.2,3.26501074]
["bitfinex-derivatives","ETHF0:USTF0",1747506881529,0.80763,2475.3,2475.2,28.6194362]
["bitfinex-derivatives","ETHF0:USTF0",1747506881735,0.80763,2475.3,2475.1,2.07811]
["bitfinex-derivatives","ETHF0:USTF0",1747506881736,0.80767,2475.2,2475.1,2.07811]
["bitfinex-derivatives","ETHF0:USTF0",1747506881939,14.04147,2475.2,2475.1,2.07811]
["bitfinex-derivatives","ETHF0:USTF0",1747506882132,3.2078,2475.2,2475.1,35.39300694]
["bitfinex-derivatives","ETHF0:USTF0",1747506882333,4.01547,2475.2,2475.1,35.39300694]
["bitfinex-derivatives","ETHF0:USTF0",1747506882532,0.80766,2475.3,2475.1,35.39300694]
["bitfinex-derivatives","ETHF0:USTF0",1747506882741,0.80765,2475.3,2475.2,6.0512]
["bitfinex-derivatives","ETHF0:USTF0",1747506882940,10.82261,2475.4,2475.2,35.39300694]
["bitfinex-derivatives","ETHF0:USTF0",1747506883142,10.82261,2475.4,2475.3,32.9421862]
["bitfinex-derivatives","ETHF0:USTF0",1747506883440,10.82261,2475.4,2475.3,35.0999862]
["bitfinex-derivatives","ETHF0:USTF0",1747506883941,3.2078,2475.5,2475.3,35.0999862]
["bitfinex-derivatives","ETHF0:USTF0",1747506884248,4.01537,2475.5,2475.4,28.6194362]
["bitfinex-derivatives","ETHF0:USTF0",1747506884538,4.01537,2475.5,2475.4,8.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747506884539,3.2078,2475.5,2475.4,8.3054]
["bitfinex-derivatives","ETHF0:USTF0",1747506884742,13.2168,2475.5,2475.4,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747506884934,10.009,2475.5,2475.4,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747506885135,14.02437,2475.5,2475.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506885837,15.56901272,2475.5,2475.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506886139,14.76144272,2475.5,2475.0,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747506886339,0.80769,2475.2,2475.1,32.9421862]
["bitfinex-derivatives","ETHF0:USTF0",1747506886643,4.01549,2475.2,2475.1,32.9421862]
["bitfinex-derivatives","ETHF0:USTF0",1747506886845,4.01549,2475.2,2475.1,22.5682362]
["bitfinex-derivatives","ETHF0:USTF0",1747506887035,5.56013272,2475.2,2475.1,22.5682362]
["bitfinex-derivatives","ETHF0:USTF0",1747506887637,4.75244272,2475.2,2475.1,22.5682362]
["bitfinex-derivatives","ETHF0:USTF0",1747506887836,5.56011272,2475.2,2475.1,22.5682362]
["bitfinex-derivatives","ETHF0:USTF0",1747506889240,1.54464272,2475.2,2475.1,35.39300694]
["bitfinex-derivatives","ETHF0:USTF0",1747506889445,9.929,2475.7,2475.1,35.39300694]
["bitfinex-derivatives","ETHF0:USTF0",1747506889631,9.929,2475.7,2475.6,26.8909862]
["bitfinex-derivatives","ETHF0:USTF0",1747506889832,9.927,2476.0,2475.6,36.1499862]
["bitfinex-derivatives","ETHF0:USTF0",1747506890035,3.2078,2476.1,2476.0,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747506890231,0.80735,2476.2,2476.0,32.9421862]
["bitfinex-derivatives","ETHF0:USTF0",1747506890436,0.80735,2476.2,2476.1,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1747506890636,0.80735,2476.2,2476.1,35.0729862]
["bitfinex-derivatives","ETHF0:USTF0",1747506890838,4.01515,2476.2,2476.1,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747506891037,3.2078,2476.2,2476.1,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747506891342,4.01514,2476.2,2476.1,12.50475]
["bitfinex-derivatives","ETHF0:USTF0",1747506891643,4.01514,2476.2,2476.1,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747506891839,3.2078,2476.2,2476.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506892045,0.80737,2476.1,2476.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506892835,10.70637,2476.1,2476.0,0.50228097]
["bitfinex-derivatives","ETHF0:USTF0",1747506893442,10.70637,2476.1,2475.6,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1747506893443,0.80742,2476.0,2475.7,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747506893638,0.80742,2476.0,2475.9,26.8909862]
["bitfinex-derivatives","ETHF0:USTF0",1747506894040,0.80744,2475.9,2475.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1747506894236,4.01524,2475.9,2475.8,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1747506894637,4.01524,2475.9,2475.8,1.35454884]
["bitfinex-derivatives","ETHF0:USTF0",1747506895342,0.80757,2475.5,2475.2,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747506895644,3.2078,2475.9,2475.8,26.8909862]
["bitfinex-derivatives","ETHF0:USTF0",1747506895839,0.80739,2476.1,2475.8,27.6984362]
["bitfinex-derivatives","ETHF0:USTF0",1747506896046,0.80741,2476.0,2475.9,28.6194362]
["bitfinex-derivatives","ETHF0:USTF0",1747506896238,0.80741,2476.0,2475.9,6.0512]
["bitfinex-derivatives","ETHF0:USTF0",1747506896442,0.80744,2475.9,2475.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506896640,4.01524,2475.9,2475.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506897843,13.84124,2475.9,2475.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506898643,13.0188,2475.9,2475.8,38.31900694]
["bitfinex-derivatives","ETHF0:USTF0",1747506898848,3.2078,2475.9,2475.8,38.31900694]
["bitfinex-derivatives","ETHF0:USTF0",1747506899246,4.01524,2475.9,2475.8,38.31900694]
["bitfinex-derivatives","ETHF0:USTF0",1747506899743,3.2078,2475.9,2475.8,38.31900694]
["bitfinex-derivatives","ETHF0:USTF0",1747506899943,4.01524,2475.9,2475.8,38.31900694]
["bitfinex-derivatives","ETHF0:USTF0",1747506900145,3.2078,2475.9,2475.8,39.12647694]
["bitfinex-derivatives","ETHF0:USTF0",1747506900347,3.2078,2475.9,2475.8,44.12647694]
["bitfinex-derivatives","ETHF0:USTF0",1747506901052,3.2078,2475.9,2475.8,53.91947694]
["bitfinex-derivatives","ETHF0:USTF0",1747506901246,12.9968,2476.3,2475.9,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747506901447,12.9968,2476.3,2476.2,4.32275]
["bitfinex-derivatives","ETHF0:USTF0",1747506901647,3.2078,2476.3,2476.2,26.8909862]
["bitfinex-derivatives","ETHF0:USTF0",1747506901847,3.2078,2476.3,2476.2,35.39300694]
["bitfinex-derivatives","ETHF0:USTF0",1747506903451,4.62337379,2476.3,2476.2,35.39300694]
["bitfinex-derivatives","ETHF0:USTF0",1747506903645,0.80734,2476.2,2476.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506903841,2.97204,2476.2,2476.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506904248,0.80737,2476.1,2476.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506904455,12.71107,2476.1,2476.0,25.4942362]
["bitfinex-derivatives","ETHF0:USTF0",1747506904651,2.1647,2476.1,2476.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506904845,1.41557379,2476.1,2476.0,34.6843027]
["bitfinex-derivatives","ETHF0:USTF0",1747506905153,1.41557379,2476.1,2476.0,35.4917127]
["bitfinex-derivatives","ETHF0:USTF0",1747506905642,7.98297724,2476.5,2476.0,39.6843027]
["bitfinex-derivatives","ETHF0:USTF0",1747506905850,7.98297724,2476.5,2476.4,23.25628196]
["bitfinex-derivatives","ETHF0:USTF0",1747506906151,7.98297724,2476.5,2476.4,32.23348196]
["bitfinex-derivatives","ETHF0:USTF0",1747506906345,7.98297724,2476.5,2476.4,34.6843027]
["bitfinex-derivatives","ETHF0:USTF0",1747506906851,7.98297724,2476.5,2476.4,35.4915827]
["bitfinex-derivatives","ETHF0:USTF0",1747506907148,7.98297724,2476.5,2476.3,0.01250635]
["bitfinex-derivatives","ETHF0:USTF0",1747506907454,12.79978,2476.4,2476.3,0.70055211]
["bitfinex-derivatives","ETHF0:USTF0",1747506907647,12.79978,2476.4,2476.3,6.06370635]
["bitfinex-derivatives","ETHF0:USTF0",1747506907847,12.79978,2476.4,2476.3,6.04573636]
["bitfinex-derivatives","ETHF0:USTF0",1747506908043,12.79978,2476.4,2476.3,8.97173636]
["bitfinex-derivatives","ETHF0:USTF0",1747506908451,11.9925,2476.4,2476.3,8.97173636]
["bitfinex-derivatives","ETHF0:USTF0",1747506908847,11.9925,2476.4,2476.3,4.12547761]
["bitfinex-derivatives","ETHF0:USTF0",1747506909245,7.98297724,2476.5,2476.3,32.11878031]
["bitfinex-derivatives","ETHF0:USTF0",1747506909448,7.98297724,2476.5,2476.4,24.45575957]
["bitfinex-derivatives","ETHF0:USTF0",1747506909649,7.98297724,2476.5,2476.4,25.12612412]
["bitfinex-derivatives","ETHF0:USTF0",1747506909853,7.98297724,2476.5,2476.4,27.57694486]
["bitfinex-derivatives","ETHF0:USTF0",1747506910255,7.98297724,2476.5,2476.4,30.50294486]
["bitfinex-derivatives","ETHF0:USTF0",1747506910656,7.98297724,2476.5,2476.4,33.71074486]
["bitfinex-derivatives","ETHF0:USTF0",1747506911452,5.58332214,2476.7,2476.5,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747506911658,5.58332214,2476.7,2476.6,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747506911859,6.39050214,2476.7,2476.6,24.31504412]
["bitfinex-derivatives","ETHF0:USTF0",1747506912059,6.39050214,2476.7,2476.6,26.76586486]
["bitfinex-derivatives","ETHF0:USTF0",1747506912261,0.80721,2476.6,2476.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506912558,0.80721,2476.6,2476.5,24.95864412]
["bitfinex-derivatives","ETHF0:USTF0",1747506912753,3.04241,2476.6,2476.5,24.95864412]
["bitfinex-derivatives","ETHF0:USTF0",1747506912954,2.2352,2476.6,2476.5,24.95864412]
["bitfinex-derivatives","ETHF0:USTF0",1747506913760,5.58332214,2476.7,2476.5,27.40946486]
["bitfinex-derivatives","ETHF0:USTF0",1747506914060,5.58332214,2476.7,2476.6,22.03264412]
["bitfinex-derivatives","ETHF0:USTF0",1747506914558,5.58332214,2476.7,2476.6,20.84941296]
["bitfinex-derivatives","ETHF0:USTF0",1747506914760,0.80721,2476.6,2476.5,5.2084]
["bitfinex-derivatives","ETHF0:USTF0",1747506914961,2.1057,2476.6,2476.5,21.32459222]
["bitfinex-derivatives","ETHF0:USTF0",1747506915756,2.1057,2476.6,2476.5,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747506916156,5.58332214,2476.7,2476.6,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747506916357,5.58332214,2476.7,2476.6,18.7673725]
["bitfinex-derivatives","ETHF0:USTF0",1747506916662,5.58332214,2476.7,2476.6,21.21819324]
["bitfinex-derivatives","ETHF0:USTF0",1747506916961,5.58332214,2476.7,2476.6,22.02540324]
["bitfinex-derivatives","ETHF0:USTF0",1747506917161,7.98297724,2477.3,2476.6,27.7823825]
["bitfinex-derivatives","ETHF0:USTF0",1747506917359,7.98297724,2477.3,2477.2,19.6870725]
["bitfinex-derivatives","ETHF0:USTF0",1747506917963,7.98297724,2477.3,2477.2,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747506918260,10.22497724,2477.3,2477.2,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747506918562,10.22497724,2477.3,2477.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506918863,10.39202,2477.2,2477.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506919065,12.63402,2477.2,2477.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506919265,0.80711,2477.0,2476.6,6.6643]
["bitfinex-derivatives","ETHF0:USTF0",1747506919568,2.242,2476.9,2476.8,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747506919862,3.47396939,2476.9,2476.6,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747506920061,13.08096939,2476.9,2476.6,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747506920263,13.88808939,2476.9,2476.6,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747506921266,3.21134087,2476.7,2476.6,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747506921662,5.45214087,2476.7,2476.6,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747506922464,6.68411026,2476.7,2476.6,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747506923758,7.49129026,2476.7,2476.6,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747506923962,6.68411026,2476.7,2476.6,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747506924561,3.47276939,2476.7,2476.6,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747506925063,1.23196939,2476.7,2476.6,20.4942825]
["bitfinex-derivatives","ETHF0:USTF0",1747506925966,1.23196939,2476.7,2476.6,25.4942825]
["bitfinex-derivatives","ETHF0:USTF0",1747506927367,1.23196939,2476.7,2476.6,35.2202825]
["bitfinex-derivatives","ETHF0:USTF0",1747506929272,1.23196939,2476.7,2476.6,20.4942825]
["bitfinex-derivatives","ETHF0:USTF0",1747506929572,3.64224474,2476.7,2476.6,20.4942825]
["bitfinex-derivatives","ETHF0:USTF0",1747506932174,1.23196939,2476.7,2476.6,20.4942825]
["bitfinex-derivatives","ETHF0:USTF0",1747506934382,3.21134087,2477.0,2476.9,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1747506934587,3.21134087,2477.0,2476.9,20.4941825]
["bitfinex-derivatives","ETHF0:USTF0",1747506934883,0.80718,2476.7,2476.6,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747506935083,0.80716,2476.8,2476.6,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747506935285,3.09208,2476.7,2476.6,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747506935585,2.2849,2476.7,2476.6,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747506935782,3.09208,2476.7,2476.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747506936081,8.09208,2476.7,2476.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747506936989,0.80722,2476.6,2476.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747506937178,11.5478,2476.5,2476.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747506937379,16.77378,2476.5,2476.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506937579,3.2078,2476.2,2476.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506937785,9.41,2476.2,2476.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506937988,9.418,2476.2,2476.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506938194,9.418,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747506938195,9.418,2476.2,2476.0,3.73339]
["bitfinex-derivatives","ETHF0:USTF0",1747506938394,2.1518,2476.1,2476.0,20.2126625]
["bitfinex-derivatives","ETHF0:USTF0",1747506938594,2.1518,2476.1,2476.0,3.73339]
["bitfinex-derivatives","ETHF0:USTF0",1747506938794,2.1518,2476.1,2476.0,6.01189]
["bitfinex-derivatives","ETHF0:USTF0",1747506939292,2.1518,2476.1,2476.0,22.4911625]
["bitfinex-derivatives","ETHF0:USTF0",1747506941394,2.1518,2476.1,2476.0,20.2126825]
["bitfinex-derivatives","ETHF0:USTF0",1747506941791,2.1518,2476.1,2476.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506944396,12.37117,2476.1,2476.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506944593,0.80751,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747506944791,2.0979,2475.6,2475.4,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747506945195,2.0979,2475.6,2475.5,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747506945394,9.337,2475.9,2475.5,17.2868425]
["bitfinex-derivatives","ETHF0:USTF0",1747506945592,12.24234,2475.9,2475.8,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747506945793,12.24234,2475.9,2475.7,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747506945998,0.80747,2475.8,2475.7,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747506946296,0.80751,2475.7,2475.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506946494,2.02392072,2475.7,2475.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506947300,2.02392072,2475.7,2475.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506947498,2.0979,2475.6,2475.5,19.4052725]
["bitfinex-derivatives","ETHF0:USTF0",1747506947697,2.0979,2475.6,2475.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506947895,2.0979,2475.6,2475.5,19.4052725]
["bitfinex-derivatives","ETHF0:USTF0",1747506948104,2.90544,2475.6,2475.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506948295,3.31431072,2475.6,2475.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506948493,3.31431072,2475.6,2475.5,19.4052725]
["bitfinex-derivatives","ETHF0:USTF0",1747506949497,1.21641072,2475.6,2475.5,20.2128425]
["bitfinex-derivatives","ETHF0:USTF0",1747506950095,1.21641072,2475.6,2475.5,22.4023425]
["bitfinex-derivatives","ETHF0:USTF0",1747506950404,1.21641072,2475.6,2475.5,22.49114043]
["bitfinex-derivatives","ETHF0:USTF0",1747506950697,1.21641072,2475.6,2475.5,21.68357043]
["bitfinex-derivatives","ETHF0:USTF0",1747506950903,3.62833284,2475.6,2475.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747506951710,2.82079284,2475.6,2475.5,19.49407043]
["bitfinex-derivatives","ETHF0:USTF0",1747506952205,4.97779284,2475.6,2475.5,19.49407043]
["bitfinex-derivatives","ETHF0:USTF0",1747506952408,2.82079284,2475.6,2475.5,20.30164043]
["bitfinex-derivatives","ETHF0:USTF0",1747506952802,2.82079284,2475.6,2475.5,19.49407043]
["bitfinex-derivatives","ETHF0:USTF0",1747506953206,2.82079284,2475.6,2475.5,20.30164043]
["bitfinex-derivatives","ETHF0:USTF0",1747506953406,3.6229839,2475.6,2475.5,22.42034043]
["bitfinex-derivatives","ETHF0:USTF0",1747506953806,4.4305239,2475.6,2475.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747506955808,6.42638295,2476.0,2475.5,19.49407043]
["bitfinex-derivatives","ETHF0:USTF0",1747506956017,8.52428295,2476.0,2475.9,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747506956311,5.3057,2476.0,2475.9,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747506956499,3.2078,2476.0,2475.9,17.2867125]
["bitfinex-derivatives","ETHF0:USTF0",1747506956703,0.98195022,2476.1,2476.0,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747506956904,0.98195022,2476.1,2476.0,19.5648825]
["bitfinex-derivatives","ETHF0:USTF0",1747506957110,1.3421808,2476.3,2476.2,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747506957412,1.3421808,2476.3,2476.2,20.4944125]
["bitfinex-derivatives","ETHF0:USTF0",1747506958314,1.3421808,2476.3,2476.2,22.7726125]
["bitfinex-derivatives","ETHF0:USTF0",1747506959215,4.01360151,2476.5,2476.3,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747506959418,4.01360151,2476.5,2476.4,18.7574725]
["bitfinex-derivatives","ETHF0:USTF0",1747506959809,4.01360151,2476.5,2476.4,19.5647525]
["bitfinex-derivatives","ETHF0:USTF0",1747506960009,1.677726,2476.7,2476.4,18.7574725]
["bitfinex-derivatives","ETHF0:USTF0",1747506960218,1.677726,2476.7,2476.6,19.6870725]
["bitfinex-derivatives","ETHF0:USTF0",1747506960618,2.211,2476.8,2476.6,20.4942825]
["bitfinex-derivatives","ETHF0:USTF0",1747506960817,2.211,2476.8,2476.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1747506961718,3.01815,2476.8,2476.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1747506961913,2.211,2476.8,2476.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1747506962513,12.62403925,2477.0,2476.7,18.5972725]
["bitfinex-derivatives","ETHF0:USTF0",1747506962718,12.62403925,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747506963013,3.21003925,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747506963316,3.21003925,2477.1,2476.9,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1747506964115,3.21003925,2477.1,2476.9,9.1831]
["bitfinex-derivatives","ETHF0:USTF0",1747506964312,3.21003925,2477.1,2476.9,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1747506964516,3.21003925,2477.1,2477.0,17.2863525]
["bitfinex-derivatives","ETHF0:USTF0",1747506964717,3.21003925,2477.1,2477.0,21.8375525]
["bitfinex-derivatives","ETHF0:USTF0",1747506965114,4.01704925,2477.3,2477.0,21.0304725]
["bitfinex-derivatives","ETHF0:USTF0",1747506965323,5.32723925,2477.3,2477.1,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747506965516,0.80702,2477.2,2477.1,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747506965819,2.1172,2477.2,2477.1,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747506966019,3.21003925,2477.3,2477.1,17.2863025]
["bitfinex-derivatives","ETHF0:USTF0",1747506966217,3.21003925,2477.3,2477.2,21.8394725]
["bitfinex-derivatives","ETHF0:USTF0",1747506966717,3.21003925,2477.3,2477.2,5.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747506967316,4.01701925,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747506967617,6.22001925,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747506967819,3.00998,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747506968324,2.203,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747506968523,2.203,2477.3,2477.2,5.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747506968827,0.80698,2477.4,2477.2,5.3602]
["bitfinex-derivatives","ETHF0:USTF0",1747506969021,15.29948925,2477.5,2477.3,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747506969315,0.80695,2477.4,2477.3,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1747506969522,2.1655,2477.4,2477.3,18.7811725]
["bitfinex-derivatives","ETHF0:USTF0",1747506969716,2.97245,2477.4,2477.3,18.7811725]
["bitfinex-derivatives","ETHF0:USTF0",1747506970121,2.1655,2477.4,2477.3,21.7071725]
["bitfinex-derivatives","ETHF0:USTF0",1747506970622,4.01695925,2477.5,2477.3,21.7071725]
["bitfinex-derivatives","ETHF0:USTF0",1747506970929,7.22364076,2477.7,2477.4,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747506971116,7.22364076,2477.7,2477.6,19.6870725]
["bitfinex-derivatives","ETHF0:USTF0",1747506971317,8.03049076,2477.7,2477.6,19.6870725]
["bitfinex-derivatives","ETHF0:USTF0",1747506971523,7.22364076,2477.7,2477.6,19.6870725]
["bitfinex-derivatives","ETHF0:USTF0",1747506971823,8.03049076,2477.7,2477.6,19.6870725]
["bitfinex-derivatives","ETHF0:USTF0",1747506972021,11.37862641,2477.7,2477.6,19.6870725]
["bitfinex-derivatives","ETHF0:USTF0",1747506972422,10.57177641,2477.7,2477.6,19.6870725]
["bitfinex-derivatives","ETHF0:USTF0",1747506972623,10.57177641,2477.7,2477.6,20.4939625]
["bitfinex-derivatives","ETHF0:USTF0",1747506972827,10.57177641,2477.7,2477.6,19.6870725]
["bitfinex-derivatives","ETHF0:USTF0",1747506973019,10.57177641,2477.7,2477.6,20.4939625]
["bitfinex-derivatives","ETHF0:USTF0",1747506973430,3.34813565,2477.7,2477.6,20.4939625]
["bitfinex-derivatives","ETHF0:USTF0",1747506973631,1.18263565,2477.7,2477.6,20.4939625]
["bitfinex-derivatives","ETHF0:USTF0",1747506974822,1.98948565,2477.7,2477.6,19.6870725]
["bitfinex-derivatives","ETHF0:USTF0",1747506975022,1.18263565,2477.7,2477.6,19.6870725]
["bitfinex-derivatives","ETHF0:USTF0",1747506975222,1.18263565,2477.7,2477.6,20.4939625]
["bitfinex-derivatives","ETHF0:USTF0",1747506975419,1.18263565,2477.7,2477.6,19.6870725]
["bitfinex-derivatives","ETHF0:USTF0",1747506975620,1.18263565,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747506975621,3.1885286,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747506976931,3.58820958,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747506977318,5.76340958,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747506978826,4.95655958,2477.7,2477.3,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747506979031,0.80695,2477.5,2477.3,22.6130725]
["bitfinex-derivatives","ETHF0:USTF0",1747506979330,2.2524,2477.4,2477.3,22.6130725]
["bitfinex-derivatives","ETHF0:USTF0",1747506979531,3.05935,2477.4,2477.3,22.6130725]
["bitfinex-derivatives","ETHF0:USTF0",1747506979829,5.44120553,2477.4,2477.3,22.6130725]
["bitfinex-derivatives","ETHF0:USTF0",1747506980425,4.63425553,2477.4,2477.3,22.6130725]
["bitfinex-derivatives","ETHF0:USTF0",1747506980628,5.44120553,2477.4,2477.3,22.6130725]
["bitfinex-derivatives","ETHF0:USTF0",1747506980932,5.44120553,2477.4,2477.3,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747506982035,10.44120553,2477.4,2477.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506982329,0.8071,2477.0,2476.7,4.01497]
["bitfinex-derivatives","ETHF0:USTF0",1747506982531,2.1989,2476.9,2476.8,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747506983135,2.1989,2476.9,2476.8,20.2124225]
["bitfinex-derivatives","ETHF0:USTF0",1747506983435,2.1989,2476.9,2476.8,22.4911225]
["bitfinex-derivatives","ETHF0:USTF0",1747506983629,18.11,2477.2,2476.8,21.6839725]
["bitfinex-derivatives","ETHF0:USTF0",1747506983830,0.80702,2477.2,2477.1,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747506984229,3.07372,2477.2,2477.1,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747506984834,0.80705,2477.1,2477.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747506985036,3.07375,2477.1,2477.0,22.6130725]
["bitfinex-derivatives","ETHF0:USTF0",1747506986735,3.07375,2477.1,2477.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747506987235,3.07375,2477.1,2477.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506987737,6.28155,2477.1,2477.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506988127,0.8072,2476.7,2476.4,9.30466]
["bitfinex-derivatives","ETHF0:USTF0",1747506988332,3.02241,2476.6,2476.4,9.30466]
["bitfinex-derivatives","ETHF0:USTF0",1747506988930,3.02241,2476.6,2476.5,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747506989134,2.2152,2476.6,2476.5,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747506989431,2.2152,2476.6,2476.5,18.6215725]
["bitfinex-derivatives","ETHF0:USTF0",1747506989638,3.02241,2476.6,2476.5,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747506990135,3.40088522,2476.6,2476.5,17.2865225]
["bitfinex-derivatives","ETHF0:USTF0",1747506990339,3.40088522,2476.6,2476.5,21.4890725]
["bitfinex-derivatives","ETHF0:USTF0",1747506991241,4.20809522,2476.6,2476.5,21.4890725]
["bitfinex-derivatives","ETHF0:USTF0",1747506991635,4.20809522,2476.6,2476.5,19.4052725]
["bitfinex-derivatives","ETHF0:USTF0",1747506991841,4.20809522,2476.6,2476.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747506992148,0.80725,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747506992336,12.02165,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747506993241,13.20733522,2476.5,2476.4,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747506994449,3.29208522,2476.5,2476.4,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747506994645,22.21133522,2476.5,2476.4,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747506994846,21.40408522,2476.5,2476.4,6.22259793]
["bitfinex-derivatives","ETHF0:USTF0",1747506995141,21.40408522,2476.5,2476.4,22.70187043]
["bitfinex-derivatives","ETHF0:USTF0",1747506995343,22.21133522,2476.5,2476.4,24.80457043]
["bitfinex-derivatives","ETHF0:USTF0",1747506996233,22.21133522,2476.5,2476.4,6.22259793]
["bitfinex-derivatives","ETHF0:USTF0",1747506997645,4.09933522,2476.5,2476.4,6.22259793]
["bitfinex-derivatives","ETHF0:USTF0",1747506997944,22.10533522,2476.5,2476.4,6.22259793]
["bitfinex-derivatives","ETHF0:USTF0",1747507000743,27.10533522,2476.5,2476.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507001144,30.31313522,2476.5,2476.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507002148,4.09933522,2476.5,2476.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507002347,22.10333522,2476.5,2476.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507003246,22.10333522,2476.5,2476.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507005047,30.31113522,2476.5,2476.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747507005243,33.23713522,2476.5,2476.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747507005551,25.02933522,2476.5,2476.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747507005750,33.23713522,2476.5,2476.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747507006046,0.80751,2475.7,2475.4,6.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747507006248,0.80751,2475.7,2475.4,4.01539]
["bitfinex-derivatives","ETHF0:USTF0",1747507006447,0.80751,2475.7,2475.6,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507006747,9.80848,2475.8,2475.6,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507006947,9.80848,2475.8,2475.7,19.6870725]
["bitfinex-derivatives","ETHF0:USTF0",1747507007350,0.80748,2475.8,2475.7,19.6870725]
["bitfinex-derivatives","ETHF0:USTF0",1747507007648,0.80748,2475.8,2475.7,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507007842,0.80751,2475.7,2475.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507008248,0.80754,2475.6,2475.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507008444,3.51874,2475.6,2475.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507010249,3.51874,2475.6,2475.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507010648,2.8787,2476.0,2475.5,19.49407043]
["bitfinex-derivatives","ETHF0:USTF0",1747507010951,0.80751,2475.8,2475.6,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507011146,3.71716,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507011347,9.80742,2476.0,2475.8,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507011547,9.80742,2476.0,2475.7,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1747507011753,9.80742,2476.0,2475.9,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507012266,12.52872,2476.0,2475.9,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507013153,0.80754,2475.6,2475.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507013355,0.80753,2475.7,2475.6,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507013555,0.80749,2475.8,2475.7,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507015456,1.99317522,2475.8,2475.7,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507017057,1.99317522,2475.8,2475.7,19.1988725]
["bitfinex-derivatives","ETHF0:USTF0",1747507017355,10.99217522,2475.8,2475.7,19.1988725]
["bitfinex-derivatives","ETHF0:USTF0",1747507017755,10.99217522,2475.8,2475.7,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507017958,0.80751,2475.7,2475.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507018260,0.80754,2475.6,2475.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507018653,0.80754,2475.6,2475.5,19.49407043]
["bitfinex-derivatives","ETHF0:USTF0",1747507019458,1.99317522,2475.8,2475.5,23.50942043]
["bitfinex-derivatives","ETHF0:USTF0",1747507019659,1.18568522,2475.6,2475.5,6.22259793]
["bitfinex-derivatives","ETHF0:USTF0",1747507019859,1.18568522,2475.6,2475.5,7.03016793]
["bitfinex-derivatives","ETHF0:USTF0",1747507020063,1.18568522,2475.6,2475.5,23.50944043]
["bitfinex-derivatives","ETHF0:USTF0",1747507020358,1.99322522,2475.6,2475.5,22.70187043]
["bitfinex-derivatives","ETHF0:USTF0",1747507020954,1.18568522,2475.6,2475.5,22.70187043]
["bitfinex-derivatives","ETHF0:USTF0",1747507021362,1.18568522,2475.6,2475.5,23.50944043]
["bitfinex-derivatives","ETHF0:USTF0",1747507021659,1.99322522,2475.6,2475.5,22.70187043]
["bitfinex-derivatives","ETHF0:USTF0",1747507022063,1.18568522,2475.6,2475.5,22.70187043]
["bitfinex-derivatives","ETHF0:USTF0",1747507022255,1.99322522,2475.6,2475.5,22.70187043]
["bitfinex-derivatives","ETHF0:USTF0",1747507022455,1.18568522,2475.6,2475.5,22.70187043]
["bitfinex-derivatives","ETHF0:USTF0",1747507022657,1.18568522,2475.6,2475.5,23.50944043]
["bitfinex-derivatives","ETHF0:USTF0",1747507023754,1.99322522,2475.6,2475.5,22.70187043]
["bitfinex-derivatives","ETHF0:USTF0",1747507024868,1.99322522,2475.6,2475.5,23.50944043]
["bitfinex-derivatives","ETHF0:USTF0",1747507025063,1.18568522,2475.6,2475.5,22.70187043]
["bitfinex-derivatives","ETHF0:USTF0",1747507025255,1.18568522,2475.6,2475.5,23.50944043]
["bitfinex-derivatives","ETHF0:USTF0",1747507025564,1.18568522,2475.6,2475.5,22.70187043]
["bitfinex-derivatives","ETHF0:USTF0",1747507026065,1.18568522,2475.6,2475.5,23.50944043]
["bitfinex-derivatives","ETHF0:USTF0",1747507029457,1.99322522,2475.6,2475.5,22.70187043]
["bitfinex-derivatives","ETHF0:USTF0",1747507029965,4.79862522,2475.6,2475.5,22.70187043]
["bitfinex-derivatives","ETHF0:USTF0",1747507031061,3.99108522,2475.6,2475.5,22.70187043]
["bitfinex-derivatives","ETHF0:USTF0",1747507031256,1.18568522,2475.6,2475.5,23.50944043]
["bitfinex-derivatives","ETHF0:USTF0",1747507031465,8.992,2475.7,2475.5,6.22259793]
["bitfinex-derivatives","ETHF0:USTF0",1747507031766,0.80754,2475.6,2475.5,6.22259793]
["bitfinex-derivatives","ETHF0:USTF0",1747507031967,3.45074,2475.6,2475.5,6.22259793]
["bitfinex-derivatives","ETHF0:USTF0",1747507032863,2.6432,2475.6,2475.5,6.22259793]
["bitfinex-derivatives","ETHF0:USTF0",1747507033065,2.01838,2476.2,2475.5,22.70187043]
["bitfinex-derivatives","ETHF0:USTF0",1747507033363,2.01838,2476.2,2475.6,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507033364,0.80751,2475.7,2475.6,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507033671,0.80751,2475.7,2475.5,7.03016793]
["bitfinex-derivatives","ETHF0:USTF0",1747507033968,0.8075,2475.8,2475.6,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507034169,2.8028,2475.7,2475.5,7.03016793]
["bitfinex-derivatives","ETHF0:USTF0",1747507034561,2.8028,2475.7,2475.6,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507035067,3.61031,2475.7,2475.6,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507037372,1.00428658,2475.8,2475.6,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507037573,4.73727658,2475.8,2475.7,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507037774,3.92978658,2475.8,2475.7,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507037960,3.92978658,2475.8,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747507038166,3.92978658,2475.8,2475.7,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507038374,3.92978658,2475.8,2475.5,9.75925793]
["bitfinex-derivatives","ETHF0:USTF0",1747507038576,3.92978658,2475.8,2475.7,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507039074,4.73725658,2475.8,2475.7,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507039273,4.73725658,2475.8,2475.7,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1747507039973,0.80751,2475.7,2475.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507040176,3.68891,2475.7,2475.6,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507041076,6.91265441,2475.7,2475.6,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507041374,0.80754,2475.6,2475.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507041570,3.68894,2475.6,2475.5,1.74031478]
["bitfinex-derivatives","ETHF0:USTF0",1747507041772,8.68894,2475.6,2475.5,1.74031478]
["bitfinex-derivatives","ETHF0:USTF0",1747507042077,8.68894,2475.6,2475.5,0.89516478]
["bitfinex-derivatives","ETHF0:USTF0",1747507042378,0.80767,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507042672,18.78867,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507044174,17.98,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507044371,18.78767,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507044873,19.9540275,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507045076,1.9740275,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507045270,19.1463575,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507045468,19.9540275,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507045663,19.1453575,2475.2,2475.1,19.6870725]
["bitfinex-derivatives","ETHF0:USTF0",1747507045866,1.1663575,2475.2,2475.1,22.5776725]
["bitfinex-derivatives","ETHF0:USTF0",1747507046979,1.9740275,2475.2,2475.1,22.5776725]
["bitfinex-derivatives","ETHF0:USTF0",1747507047175,4.9112275,2475.2,2475.1,22.5776725]
["bitfinex-derivatives","ETHF0:USTF0",1747507047372,4.9112275,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507051185,5.92072735,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507052679,5.11305735,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507052880,5.11305735,2475.2,2475.1,6.1232]
["bitfinex-derivatives","ETHF0:USTF0",1747507052881,23.89672735,2475.2,2475.1,6.1232]
["bitfinex-derivatives","ETHF0:USTF0",1747507054679,23.89672735,2475.2,2475.1,6.21199793]
["bitfinex-derivatives","ETHF0:USTF0",1747507056277,2.17585735,2475.2,2475.1,23.49897043]
["bitfinex-derivatives","ETHF0:USTF0",1747507056481,2.17585735,2475.2,2475.1,28.49897043]
["bitfinex-derivatives","ETHF0:USTF0",1747507056678,2.17585735,2475.2,2475.1,29.54097043]
["bitfinex-derivatives","ETHF0:USTF0",1747507058483,3.78371609,2475.2,2475.1,29.54097043]
["bitfinex-derivatives","ETHF0:USTF0",1747507058676,2.41178811,2475.4,2475.3,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747507058877,2.41178811,2475.4,2475.3,17.2869125]
["bitfinex-derivatives","ETHF0:USTF0",1747507059076,2.41178811,2475.4,2475.3,25.2129125]
["bitfinex-derivatives","ETHF0:USTF0",1747507059277,2.41178811,2475.4,2475.3,28.0092125]
["bitfinex-derivatives","ETHF0:USTF0",1747507061586,3.42105811,2475.7,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747507061885,3.42105811,2475.7,2475.6,20.4946125]
["bitfinex-derivatives","ETHF0:USTF0",1747507064091,2.41178811,2475.7,2475.6,20.4946125]
["bitfinex-derivatives","ETHF0:USTF0",1747507064591,2.41178811,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747507065081,2.41178811,2475.8,2475.7,17.2867825]
["bitfinex-derivatives","ETHF0:USTF0",1747507065286,2.41178811,2475.8,2475.7,22.2867825]
["bitfinex-derivatives","ETHF0:USTF0",1747507065482,6.22981419,2476.2,2476.1,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747507065483,3.21721419,2476.2,2476.1,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747507065686,3.21721419,2476.2,2476.1,20.4944525]
["bitfinex-derivatives","ETHF0:USTF0",1747507068098,1.33881415,2476.3,2476.2,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747507068694,3.0126,2476.4,2476.3,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747507069086,3.0126,2476.4,2476.3,3.73331]
["bitfinex-derivatives","ETHF0:USTF0",1747507071194,4.14141551,2476.4,2476.3,3.73331]
["bitfinex-derivatives","ETHF0:USTF0",1747507075191,4.14141551,2476.4,2476.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507075496,9.94869551,2476.4,2476.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507076194,0.80731,2476.3,2476.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507076393,3.65171,2476.3,2476.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507076996,0.80744,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507077196,8.96,2475.9,2475.8,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507077596,11.8044,2475.9,2475.8,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507078091,12.93321551,2475.9,2475.8,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507078302,13.74065551,2475.9,2475.8,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507079004,12.93321551,2475.9,2475.8,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507079697,1.12881551,2475.9,2475.8,23.4205425]
["bitfinex-derivatives","ETHF0:USTF0",1747507080704,4.05921551,2475.9,2475.8,23.4205425]
["bitfinex-derivatives","ETHF0:USTF0",1747507081202,4.86665551,2475.9,2475.8,22.6130725]
["bitfinex-derivatives","ETHF0:USTF0",1747507081399,4.86665551,2475.9,2475.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507081595,9.86665551,2475.9,2475.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507081901,9.86665551,2475.9,2475.8,1.73295982]
["bitfinex-derivatives","ETHF0:USTF0",1747507082294,0.80752,2475.7,2475.5,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747507082495,2.8587,2475.6,2475.5,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747507082991,2.8587,2475.6,2475.5,17.2868325]
["bitfinex-derivatives","ETHF0:USTF0",1747507083197,2.8587,2475.6,2475.5,20.2128325]
["bitfinex-derivatives","ETHF0:USTF0",1747507084204,3.98751551,2475.6,2475.5,20.2128325]
["bitfinex-derivatives","ETHF0:USTF0",1747507084697,3.98751551,2475.6,2475.5,19.4052725]
["bitfinex-derivatives","ETHF0:USTF0",1747507084906,9.79505551,2475.6,2475.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507085199,9.79505551,2475.6,2475.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507085405,12.78495551,2475.6,2475.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507085598,16.0021697,2475.6,2475.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507086503,33.9311697,2475.6,2475.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507087004,0.8077,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507087205,9.7607,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507087402,9.7607,2475.1,2475.0,19.6870725]
["bitfinex-derivatives","ETHF0:USTF0",1747507087603,15.4577,2475.1,2475.0,19.6870725]
["bitfinex-derivatives","ETHF0:USTF0",1747507088100,15.4577,2475.1,2475.0,22.6130725]
["bitfinex-derivatives","ETHF0:USTF0",1747507088806,16.58651551,2475.1,2475.0,22.6130725]
["bitfinex-derivatives","ETHF0:USTF0",1747507089306,10.07981551,2475.1,2475.0,23.4208125]
["bitfinex-derivatives","ETHF0:USTF0",1747507089610,1.12881551,2475.1,2475.0,27.4214125]
["bitfinex-derivatives","ETHF0:USTF0",1747507089807,1.12881551,2475.1,2475.0,30.3127125]
["bitfinex-derivatives","ETHF0:USTF0",1747507090706,2.73427636,2475.1,2475.0,30.3127125]
["bitfinex-derivatives","ETHF0:USTF0",1747507093904,2.73427636,2475.1,2475.0,29.2707125]
["bitfinex-derivatives","ETHF0:USTF0",1747507094804,2.73427636,2475.1,2475.0,34.2707125]
["bitfinex-derivatives","ETHF0:USTF0",1747507095000,2.40819128,2475.3,2475.2,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747507095200,2.40819128,2475.3,2475.2,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507095201,3.21583128,2475.3,2475.2,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507095401,0.80767,2475.2,2475.1,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747507095600,3.84117,2475.2,2475.1,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747507095802,3.84117,2475.2,2475.1,19.2760725]
["bitfinex-derivatives","ETHF0:USTF0",1747507096511,3.84117,2475.2,2475.1,20.0837725]
["bitfinex-derivatives","ETHF0:USTF0",1747507097016,3.0335,2475.2,2475.1,20.0837725]
["bitfinex-derivatives","ETHF0:USTF0",1747507097402,3.84117,2475.2,2475.1,19.2760725]
["bitfinex-derivatives","ETHF0:USTF0",1747507097705,3.0335,2475.2,2475.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507097907,0.8077,2475.1,2475.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507098101,3.84119,2475.2,2475.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507098404,3.0335,2475.2,2475.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507098710,8.952,2475.1,2475.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507098907,8.952,2475.1,2475.0,6.94154]
["bitfinex-derivatives","ETHF0:USTF0",1747507099109,11.8845,2475.1,2475.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507099308,14.29269128,2475.1,2475.0,7.03033793]
["bitfinex-derivatives","ETHF0:USTF0",1747507100608,14.29269128,2475.1,2475.0,6.22259793]
["bitfinex-derivatives","ETHF0:USTF0",1747507100911,14.29269128,2475.1,2475.0,7.03033793]
["bitfinex-derivatives","ETHF0:USTF0",1747507101409,14.29269128,2475.1,2475.0,9.93593793]
["bitfinex-derivatives","ETHF0:USTF0",1747507104011,14.29269128,2475.1,2475.0,9.12819793]
["bitfinex-derivatives","ETHF0:USTF0",1747507105300,5.34069128,2475.1,2475.0,26.41521043]
["bitfinex-derivatives","ETHF0:USTF0",1747507105607,17.891,2475.5,2475.2,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747507105802,17.891,2475.5,2475.4,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507106005,18.69857,2475.5,2475.4,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507106209,18.69857,2475.5,2475.4,19.4052725]
["bitfinex-derivatives","ETHF0:USTF0",1747507106711,8.953,2475.9,2475.5,2.01894]
["bitfinex-derivatives","ETHF0:USTF0",1747507107007,5.69132751,2476.1,2475.7,17.2867825]
["bitfinex-derivatives","ETHF0:USTF0",1747507107309,2.44814829,2475.8,2475.7,17.2867825]
["bitfinex-derivatives","ETHF0:USTF0",1747507107504,2.44814829,2475.8,2475.7,20.1021825]
["bitfinex-derivatives","ETHF0:USTF0",1747507109113,2.44814829,2475.8,2475.7,26.1441825]
["bitfinex-derivatives","ETHF0:USTF0",1747507110915,1.10933414,2475.8,2475.7,26.1441825]
["bitfinex-derivatives","ETHF0:USTF0",1747507111214,2.41405841,2475.9,2475.8,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747507111414,2.41405841,2475.9,2475.8,20.3411425]
["bitfinex-derivatives","ETHF0:USTF0",1747507112217,1.20576395,2475.9,2475.8,23.2671425]
["bitfinex-derivatives","ETHF0:USTF0",1747507112407,2.01320395,2475.9,2475.8,23.2671425]
["bitfinex-derivatives","ETHF0:USTF0",1747507112613,2.01320395,2475.9,2475.8,20.2127425]
["bitfinex-derivatives","ETHF0:USTF0",1747507113113,1.20576395,2475.9,2475.8,20.2127425]
["bitfinex-derivatives","ETHF0:USTF0",1747507113409,2.01320395,2475.9,2475.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507113817,2.0187,2475.8,2475.2,6.1721]
["bitfinex-derivatives","ETHF0:USTF0",1747507114017,0.80755,2475.6,2475.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747507114217,2.865,2475.5,2475.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747507114617,1.20576395,2475.9,2475.4,17.2868725]
["bitfinex-derivatives","ETHF0:USTF0",1747507114817,17.878,2476.0,2475.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747507115119,17.878,2476.0,2475.9,3.73344]
["bitfinex-derivatives","ETHF0:USTF0",1747507115717,3.67238,2476.1,2475.9,3.73344]
["bitfinex-derivatives","ETHF0:USTF0",1747507116420,2.9073,2476.0,2475.9,3.73344]
["bitfinex-derivatives","ETHF0:USTF0",1747507116823,3.71471,2476.0,2475.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507117520,2.9073,2476.0,2475.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507118221,3.71471,2476.0,2475.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507118720,2.9073,2476.0,2475.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507121224,3.71471,2476.0,2475.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507122125,0.80744,2475.9,2475.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507122326,3.78064,2475.9,2475.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507123126,3.78064,2475.9,2475.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507123922,2.9732,2475.9,2475.8,20.30154043]
["bitfinex-derivatives","ETHF0:USTF0",1747507125324,3.78064,2475.9,2475.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507125628,6.48341517,2475.9,2475.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507128130,4.8764268,2475.9,2475.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507128834,22.7124268,2475.9,2475.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507131339,22.7094268,2475.9,2475.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507132447,0.80757,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507132647,0.80769,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507132843,0.80769,2475.2,2475.1,19.6870725]
["bitfinex-derivatives","ETHF0:USTF0",1747507133143,0.80769,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507134147,1.9034768,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507136346,1.0957868,2475.2,2475.1,20.4947725]
["bitfinex-derivatives","ETHF0:USTF0",1747507136650,1.0957868,2475.2,2475.1,23.5565725]
["bitfinex-derivatives","ETHF0:USTF0",1747507136651,10.0027868,2475.2,2475.1,23.5565725]
["bitfinex-derivatives","ETHF0:USTF0",1747507136947,1.0957868,2475.2,2475.1,23.5565725]
["bitfinex-derivatives","ETHF0:USTF0",1747507137149,1.0957868,2475.2,2475.1,26.5681725]
["bitfinex-derivatives","ETHF0:USTF0",1747507137450,1.0957868,2475.2,2475.1,31.5681725]
["bitfinex-derivatives","ETHF0:USTF0",1747507137753,3.21383665,2475.4,2475.3,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747507137944,3.21383665,2475.4,2475.3,17.2869125]
["bitfinex-derivatives","ETHF0:USTF0",1747507138147,3.21383665,2475.4,2475.3,20.2129125]
["bitfinex-derivatives","ETHF0:USTF0",1747507139647,2.41684282,2475.4,2475.3,19.4052725]
["bitfinex-derivatives","ETHF0:USTF0",1747507140749,2.41684282,2475.4,2475.3,25.5117725]
["bitfinex-derivatives","ETHF0:USTF0",1747507141658,2.41684282,2475.4,2475.3,26.3194125]
["bitfinex-derivatives","ETHF0:USTF0",1747507141955,26.94056846,2475.9,2475.3,26.3194125]
["bitfinex-derivatives","ETHF0:USTF0",1747507141956,23.05753665,2475.8,2475.3,25.5117725]
["bitfinex-derivatives","ETHF0:USTF0",1747507142156,0.80751,2475.7,2475.6,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507142357,0.80751,2475.7,2475.6,19.5253725]
["bitfinex-derivatives","ETHF0:USTF0",1747507142560,0.80751,2475.7,2475.6,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1747507143257,0.80754,2475.6,2475.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507143459,0.80754,2475.6,2475.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507143652,0.80754,2475.6,2475.5,19.4052725]
["bitfinex-derivatives","ETHF0:USTF0",1747507144961,0.80754,2475.6,2475.5,19.49407043]
["bitfinex-derivatives","ETHF0:USTF0",1747507145752,0.80754,2475.6,2475.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507145753,8.86164,2475.6,2475.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507145960,11.91424,2475.6,2475.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507146255,11.91424,2475.6,2475.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507146457,6.91424,2475.6,2475.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507147258,11.91424,2475.6,2475.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507147556,6.91424,2475.6,2475.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507148355,3.0541,2475.6,2475.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507148558,3.86164,2475.6,2475.5,19.33737043]
["bitfinex-derivatives","ETHF0:USTF0",1747507148759,4.87025181,2475.6,2475.5,19.33737043]
["bitfinex-derivatives","ETHF0:USTF0",1747507149159,4.87025181,2475.6,2475.5,22.26337043]
["bitfinex-derivatives","ETHF0:USTF0",1747507149466,1.81615181,2475.6,2475.5,22.26337043]
["bitfinex-derivatives","ETHF0:USTF0",1747507149760,1.81615181,2475.6,2475.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507150060,4.80525181,2475.6,2475.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507150660,9.11636801,2475.6,2475.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507151456,14.11636801,2475.6,2475.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507151661,14.11636801,2475.6,2475.5,1.91901113]
["bitfinex-derivatives","ETHF0:USTF0",1747507152058,14.11636801,2475.6,2475.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507154367,10.89513539,2475.6,2475.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507155758,0.80764,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507156065,18.58764,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507156762,21.45514,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507157668,22.54502358,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507158170,4.76502358,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507158466,19.67452358,2475.3,2475.2,25.4010725]
["bitfinex-derivatives","ETHF0:USTF0",1747507158969,22.89752005,2475.3,2475.2,25.4010725]
["bitfinex-derivatives","ETHF0:USTF0",1747507159468,5.12052005,2475.3,2475.2,25.4010725]
["bitfinex-derivatives","ETHF0:USTF0",1747507159669,22.89752005,2475.3,2475.2,25.4010725]
["bitfinex-derivatives","ETHF0:USTF0",1747507160070,22.89752005,2475.3,2475.2,25.48987043]
["bitfinex-derivatives","ETHF0:USTF0",1747507160271,4.31288005,2475.3,2475.2,31.29754043]
["bitfinex-derivatives","ETHF0:USTF0",1747507161072,5.35241566,2475.7,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747507161271,5.35241566,2475.7,2475.6,20.4946125]
["bitfinex-derivatives","ETHF0:USTF0",1747507161674,1.33881415,2475.7,2475.6,19.6870725]
["bitfinex-derivatives","ETHF0:USTF0",1747507161973,2.14632415,2475.7,2475.6,19.6870725]
["bitfinex-derivatives","ETHF0:USTF0",1747507162176,1.33881415,2475.7,2475.6,19.6870725]
["bitfinex-derivatives","ETHF0:USTF0",1747507162376,1.33881415,2475.7,2475.6,20.4946125]
["bitfinex-derivatives","ETHF0:USTF0",1747507162578,1.677726,2476.0,2475.8,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747507162782,2.485156,2476.0,2475.9,19.3217725]
["bitfinex-derivatives","ETHF0:USTF0",1747507163274,2.485156,2476.0,2475.9,22.5295725]
["bitfinex-derivatives","ETHF0:USTF0",1747507163877,1.677726,2476.0,2475.9,28.3370125]
["bitfinex-derivatives","ETHF0:USTF0",1747507164075,1.677726,2476.0,2475.9,31.2630125]
["bitfinex-derivatives","ETHF0:USTF0",1747507164379,1.677726,2476.0,2475.9,26.2630125]
["bitfinex-derivatives","ETHF0:USTF0",1747507166282,1.00982448,2476.3,2476.2,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1747507166579,1.00982448,2476.3,2476.2,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507166779,1.81713448,2476.3,2476.2,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507167778,0.80734,2476.2,2476.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507167979,2.8964,2476.2,2476.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507168279,2.8964,2476.2,2476.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507168779,0.80738,2476.1,2476.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507168980,2.8964,2476.2,2476.0,3.73341]
["bitfinex-derivatives","ETHF0:USTF0",1747507169174,2.8964,2476.2,2476.0,6.54201]
["bitfinex-derivatives","ETHF0:USTF0",1747507169375,2.8964,2476.2,2476.1,17.2866525]
["bitfinex-derivatives","ETHF0:USTF0",1747507169679,2.8964,2476.2,2476.1,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507169977,2.8964,2476.2,2476.1,17.2866525]
["bitfinex-derivatives","ETHF0:USTF0",1747507170383,2.15374265,2476.4,2476.1,17.2866525]
["bitfinex-derivatives","ETHF0:USTF0",1747507170683,5.03774265,2476.4,2476.2,19.2991725]
["bitfinex-derivatives","ETHF0:USTF0",1747507170885,5.03774265,2476.4,2476.2,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1747507171183,4.23043265,2476.4,2476.2,3.62723]
["bitfinex-derivatives","ETHF0:USTF0",1747507171375,1.34643265,2476.4,2476.3,17.2865825]
["bitfinex-derivatives","ETHF0:USTF0",1747507171579,1.34643265,2476.4,2476.3,23.0189825]
["bitfinex-derivatives","ETHF0:USTF0",1747507172184,1.34643265,2476.4,2476.3,25.9449825]
["bitfinex-derivatives","ETHF0:USTF0",1747507172383,1.34643265,2476.4,2476.3,25.1376725]
["bitfinex-derivatives","ETHF0:USTF0",1747507173183,1.34643265,2476.4,2476.3,25.9449825]
["bitfinex-derivatives","ETHF0:USTF0",1747507174183,1.34643265,2476.4,2476.3,25.1376725]
["bitfinex-derivatives","ETHF0:USTF0",1747507174589,14.23335792,2476.5,2476.3,25.1376725]
["bitfinex-derivatives","ETHF0:USTF0",1747507174788,14.23335792,2476.5,2476.4,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507175089,14.23335792,2476.5,2476.4,19.4983725]
["bitfinex-derivatives","ETHF0:USTF0",1747507175387,5.36735792,2476.5,2476.4,5.9451]
["bitfinex-derivatives","ETHF0:USTF0",1747507176086,8.38115792,2476.5,2476.4,5.9451]
["bitfinex-derivatives","ETHF0:USTF0",1747507176488,8.38115792,2476.5,2476.4,22.4243725]
["bitfinex-derivatives","ETHF0:USTF0",1747507177890,7.57389792,2476.5,2476.4,22.4243725]
["bitfinex-derivatives","ETHF0:USTF0",1747507178087,4.56009792,2476.5,2476.4,23.2316525]
["bitfinex-derivatives","ETHF0:USTF0",1747507178393,1.34643265,2476.5,2476.4,26.2652525]
["bitfinex-derivatives","ETHF0:USTF0",1747507178581,3.21366527,2476.6,2476.5,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747507178788,3.21366527,2476.6,2476.5,23.3465225]
["bitfinex-derivatives","ETHF0:USTF0",1747507179290,4.02087527,2476.6,2476.5,25.4652725]
["bitfinex-derivatives","ETHF0:USTF0",1747507179486,4.02087527,2476.6,2476.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507179686,9.96177527,2476.6,2476.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507179896,12.74737527,2476.6,2476.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507180291,17.74737527,2476.6,2476.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507180492,20.95517527,2476.6,2476.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507180984,17.74151,2476.6,2476.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507181189,0.80728,2476.4,2476.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507181387,18.55428,2476.4,2476.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507182984,21.7654402,2476.4,2476.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507184392,26.7654402,2476.4,2476.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747507184693,0.80764,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507184892,17.71,2475.5,2475.3,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507185099,2.9757,2475.4,2475.3,19.4052725]
["bitfinex-derivatives","ETHF0:USTF0",1747507185403,2.9757,2475.4,2475.3,22.4040725]
["bitfinex-derivatives","ETHF0:USTF0",1747507186295,6.70349,2475.8,2475.5,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747507186493,17.709,2475.5,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747507186888,17.709,2475.5,2475.4,17.2868525]
["bitfinex-derivatives","ETHF0:USTF0",1747507187188,17.709,2475.5,2475.4,20.2128525]
["bitfinex-derivatives","ETHF0:USTF0",1747507187688,2.4108389,2475.5,2475.4,20.2128525]
["bitfinex-derivatives","ETHF0:USTF0",1747507187889,2.4108389,2475.5,2475.4,25.2128525]
["bitfinex-derivatives","ETHF0:USTF0",1747507189294,2.4108389,2475.5,2475.4,20.2128825]
["bitfinex-derivatives","ETHF0:USTF0",1747507189498,2.4108389,2475.5,2475.4,20.30168043]
["bitfinex-derivatives","ETHF0:USTF0",1747507189694,0.80757,2475.5,2475.4,19.49407043]
["bitfinex-derivatives","ETHF0:USTF0",1747507189893,3.63717,2475.5,2475.4,19.49407043]
["bitfinex-derivatives","ETHF0:USTF0",1747507190998,2.8296,2475.5,2475.4,19.49407043]
["bitfinex-derivatives","ETHF0:USTF0",1747507191194,19.31327341,2475.6,2475.4,19.49407043]
["bitfinex-derivatives","ETHF0:USTF0",1747507191497,22.95043341,2475.6,2475.5,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507192198,22.95043341,2475.6,2475.5,19.4052725]
["bitfinex-derivatives","ETHF0:USTF0",1747507193197,21.34216,2475.6,2475.5,19.4052725]
["bitfinex-derivatives","ETHF0:USTF0",1747507193399,21.34216,2475.6,2475.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507193591,24.25156,2475.6,2475.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507193791,24.24956,2475.6,2475.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507194196,0.80757,2475.5,2475.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507194491,3.58627,2475.5,2475.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507194697,21.28827,2475.5,2475.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507194899,21.28827,2475.5,2475.4,16.56807043]
["bitfinex-derivatives","ETHF0:USTF0",1747507194900,20.4807,2475.5,2475.4,16.56807043]
["bitfinex-derivatives","ETHF0:USTF0",1747507195199,17.702,2475.5,2475.4,19.49407043]
["bitfinex-derivatives","ETHF0:USTF0",1747507195494,7.97789401,2475.7,2475.4,19.49407043]
["bitfinex-derivatives","ETHF0:USTF0",1747507195495,4.22247401,2475.7,2475.4,19.49407043]
["bitfinex-derivatives","ETHF0:USTF0",1747507195700,1.00802214,2475.7,2475.6,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507195995,1.81553214,2475.7,2475.6,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507196199,0.80754,2475.6,2475.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507196499,0.80754,2475.6,2475.5,19.4052725]
["bitfinex-derivatives","ETHF0:USTF0",1747507196699,3.53334,2475.6,2475.5,19.4052725]
["bitfinex-derivatives","ETHF0:USTF0",1747507197696,3.53334,2475.6,2475.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507198097,0.80757,2475.5,2475.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507198293,6.44337,2475.5,2475.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507199197,6.44337,2475.5,2475.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507200103,6.44337,2475.5,2475.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507201197,6.44337,2475.5,2475.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507201406,9.65905348,2475.5,2475.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507203107,9.65905348,2475.5,2475.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507203292,6.44337,2475.5,2475.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507203490,10.45697151,2475.5,2475.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507203896,0.80774,2475.0,2474.9,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1747507204105,18.50274,2475.0,2474.9,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1747507204411,23.50274,2475.0,2474.9,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1747507204594,23.50274,2475.0,2474.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747507204794,26.26804,2475.0,2474.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747507205001,0.80772,2475.1,2474.9,16.4792825]
["bitfinex-derivatives","ETHF0:USTF0",1747507205304,0.8077,2475.1,2475.0,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507205499,0.8077,2475.1,2475.0,19.4160725]
["bitfinex-derivatives","ETHF0:USTF0",1747507205805,3.2173285,2475.1,2475.0,19.4160725]
["bitfinex-derivatives","ETHF0:USTF0",1747507206107,3.2173285,2475.1,2475.0,22.3420725]
["bitfinex-derivatives","ETHF0:USTF0",1747507206108,5.9836285,2475.1,2475.0,22.3420725]
["bitfinex-derivatives","ETHF0:USTF0",1747507206908,5.9836285,2475.1,2475.0,25.2082725]
["bitfinex-derivatives","ETHF0:USTF0",1747507207206,7.6613545,2475.1,2475.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507207406,25.3533545,2475.1,2475.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507207802,30.3533545,2475.1,2475.0,1.18528]
["bitfinex-derivatives","ETHF0:USTF0",1747507208010,0.80774,2475.0,2474.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747507208202,3.77404,2475.0,2474.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747507208507,8.77404,2475.0,2474.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747507209107,11.70004,2475.0,2474.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747507210208,11.97163757,2475.0,2474.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747507211310,24.39104,2475.0,2474.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747507211507,24.36004,2475.0,2474.9,16.4792825]
["bitfinex-derivatives","ETHF0:USTF0",1747507212211,21.43404,2475.0,2474.9,16.4792825]
["bitfinex-derivatives","ETHF0:USTF0",1747507212600,21.43304,2475.0,2474.9,16.4792825]
["bitfinex-derivatives","ETHF0:USTF0",1747507213903,3.77404,2475.0,2474.9,16.4792825]
["bitfinex-derivatives","ETHF0:USTF0",1747507214111,18.46574,2475.0,2474.9,19.4052825]
["bitfinex-derivatives","ETHF0:USTF0",1747507214305,0.80774,2475.0,2474.9,22.1695825]
["bitfinex-derivatives","ETHF0:USTF0",1747507214503,18.46574,2475.0,2474.9,22.1695825]
["bitfinex-derivatives","ETHF0:USTF0",1747507215209,0.80774,2475.0,2474.9,22.1695825]
["bitfinex-derivatives","ETHF0:USTF0",1747507215410,18.46474,2475.0,2474.9,22.1695825]
["bitfinex-derivatives","ETHF0:USTF0",1747507215805,0.80774,2475.0,2474.9,22.1695825]
["bitfinex-derivatives","ETHF0:USTF0",1747507216009,21.34874,2475.0,2474.9,2.92601]
["bitfinex-derivatives","ETHF0:USTF0",1747507216208,21.34874,2475.0,2474.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747507219805,21.34874,2475.0,2474.9,0.08880793]
["bitfinex-derivatives","ETHF0:USTF0",1747507222606,26.34874,2475.0,2474.9,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747507224310,21.34874,2475.0,2474.9,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747507224609,26.34874,2475.0,2474.9,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747507226211,29.27474,2475.0,2474.9,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747507227115,30.61679985,2475.0,2474.9,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747507227815,0.80793,2474.4,2474.3,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1747507228016,18.45593,2474.4,2474.3,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1747507228207,18.45593,2474.4,2474.3,22.1021725]
["bitfinex-derivatives","ETHF0:USTF0",1747507228411,18.45493,2474.4,2474.3,22.1021725]
["bitfinex-derivatives","ETHF0:USTF0",1747507229816,21.67574497,2474.4,2474.3,22.1021725]
["bitfinex-derivatives","ETHF0:USTF0",1747507230214,21.67574497,2474.4,2474.3,25.0281725]
["bitfinex-derivatives","ETHF0:USTF0",1747507231118,21.67574497,2474.4,2474.3,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507231618,24.46224497,2474.4,2474.3,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507231811,27.21044497,2474.4,2474.3,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507232010,26.84123,2474.4,2474.3,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507232412,9.19423,2474.4,2474.3,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507232716,18.45093,2474.4,2474.3,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507233211,18.45093,2474.4,2474.3,19.4052725]
["bitfinex-derivatives","ETHF0:USTF0",1747507234217,18.45093,2474.4,2474.3,22.70187043]
["bitfinex-derivatives","ETHF0:USTF0",1747507237220,18.45093,2474.4,2474.3,19.49407043]
["bitfinex-derivatives","ETHF0:USTF0",1747507238622,9.64093,2474.4,2474.3,19.49407043]
["bitfinex-derivatives","ETHF0:USTF0",1747507238821,18.44593,2474.4,2474.3,19.49407043]
["bitfinex-derivatives","ETHF0:USTF0",1747507239321,18.44593,2474.4,2474.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507239615,21.29043,2474.4,2474.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507240215,21.29043,2474.4,2474.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507242722,21.29043,2474.4,2474.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747507243629,22.63248985,2474.4,2474.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747507248127,22.968156,2474.4,2474.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747507250026,2.485656,2474.4,2474.3,16.47928043]
["bitfinex-derivatives","ETHF0:USTF0",1747507250228,20.081656,2474.4,2474.3,19.40528043]
["bitfinex-derivatives","ETHF0:USTF0",1747507252134,22.43692537,2474.4,2474.3,19.40528043]
["bitfinex-derivatives","ETHF0:USTF0",1747507254637,4.84092537,2474.4,2474.3,19.40528043]
["bitfinex-derivatives","ETHF0:USTF0",1747507254837,22.43092537,2474.4,2474.3,19.40528043]
["bitfinex-derivatives","ETHF0:USTF0",1747507255530,25.24012537,2474.4,2474.3,19.40528043]
["bitfinex-derivatives","ETHF0:USTF0",1747507256535,7.65012537,2474.4,2474.3,19.40528043]
["bitfinex-derivatives","ETHF0:USTF0",1747507256729,22.42892537,2474.4,2474.3,19.40528043]
["bitfinex-derivatives","ETHF0:USTF0",1747507257439,22.42792537,2474.4,2474.3,19.40528043]
["bitfinex-derivatives","ETHF0:USTF0",1747507257643,4.84092537,2474.4,2474.3,19.40528043]
["bitfinex-derivatives","ETHF0:USTF0",1747507257839,13.62492537,2474.4,2474.3,24.40528043]
["bitfinex-derivatives","ETHF0:USTF0",1747507259344,13.62492537,2474.4,2474.3,19.40528043]
["bitfinex-derivatives","ETHF0:USTF0",1747507259531,13.62492537,2474.4,2474.3,25.28738043]
["bitfinex-derivatives","ETHF0:USTF0",1747507260449,4.84092537,2474.4,2474.3,25.28738043]
["bitfinex-derivatives","ETHF0:USTF0",1747507261144,7.61612537,2474.4,2474.3,25.28738043]
["bitfinex-derivatives","ETHF0:USTF0",1747507263143,22.42092537,2474.4,2474.3,25.28738043]
["bitfinex-derivatives","ETHF0:USTF0",1747507263740,13.64292537,2474.4,2474.3,25.28738043]
["bitfinex-derivatives","ETHF0:USTF0",1747507264042,4.84092537,2474.4,2474.3,25.28738043]
["bitfinex-derivatives","ETHF0:USTF0",1747507264850,4.03299537,2474.4,2474.3,25.28738043]
["bitfinex-derivatives","ETHF0:USTF0",1747507265145,4.84092537,2474.4,2474.3,25.28738043]
["bitfinex-derivatives","ETHF0:USTF0",1747507265448,3.22649524,2474.4,2474.3,26.09534043]
["bitfinex-derivatives","ETHF0:USTF0",1747507265650,3.22649524,2474.4,2474.3,25.28738043]
["bitfinex-derivatives","ETHF0:USTF0",1747507265949,4.03442524,2474.4,2474.3,25.28738043]
["bitfinex-derivatives","ETHF0:USTF0",1747507268052,4.03442524,2474.4,2474.3,26.09534043]
["bitfinex-derivatives","ETHF0:USTF0",1747507268550,0.80793,2474.4,2474.3,26.09534043]
["bitfinex-derivatives","ETHF0:USTF0",1747507269347,8.93721661,2474.6,2474.3,30.28738043]
["bitfinex-derivatives","ETHF0:USTF0",1747507269546,8.93721661,2474.6,2474.5,20.4949725]
["bitfinex-derivatives","ETHF0:USTF0",1747507269745,8.93721661,2474.6,2474.5,25.4949725]
["bitfinex-derivatives","ETHF0:USTF0",1747507269952,8.60900412,2474.6,2474.5,28.5234725]
["bitfinex-derivatives","ETHF0:USTF0",1747507270250,8.60900412,2474.6,2474.5,32.4914725]
["bitfinex-derivatives","ETHF0:USTF0",1747507272149,2.96052707,2474.6,2474.5,32.4914725]
["bitfinex-derivatives","ETHF0:USTF0",1747507274049,1.61101356,2474.6,2474.5,32.4914725]
["bitfinex-derivatives","ETHF0:USTF0",1747507274851,5.41377633,2474.9,2474.7,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747507275048,6.22154633,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507275359,6.22154633,2474.9,2474.8,19.6870725]
["bitfinex-derivatives","ETHF0:USTF0",1747507275853,6.22154633,2474.9,2474.8,20.4948725]
["bitfinex-derivatives","ETHF0:USTF0",1747507276259,6.22154633,2474.9,2474.8,23.4208725]
["bitfinex-derivatives","ETHF0:USTF0",1747507277262,6.22154633,2474.9,2474.8,22.6130725]
["bitfinex-derivatives","ETHF0:USTF0",1747507277556,14.98554633,2474.9,2474.8,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507277959,13.37453277,2474.9,2474.8,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507278653,12.36307,2474.9,2474.8,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507279954,12.36307,2474.9,2474.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507280760,12.36307,2474.9,2474.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507283361,12.36307,2474.9,2474.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507284152,12.36307,2474.9,2474.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507287161,12.36307,2474.9,2474.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507288562,12.36307,2474.9,2474.8,16.56807043]
["bitfinex-derivatives","ETHF0:USTF0",1747507288563,2.7913,2474.9,2474.8,16.56807043]
["bitfinex-derivatives","ETHF0:USTF0",1747507288752,5.62397582,2475.6,2475.2,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507288957,5.62397582,2475.6,2475.5,20.4946425]
["bitfinex-derivatives","ETHF0:USTF0",1747507289259,6.43151582,2475.6,2475.5,19.6870725]
["bitfinex-derivatives","ETHF0:USTF0",1747507289660,0.80754,2475.6,2475.5,19.6870725]
["bitfinex-derivatives","ETHF0:USTF0",1747507290062,3.81964,2475.6,2475.5,22.6130725]
["bitfinex-derivatives","ETHF0:USTF0",1747507292465,3.0121,2475.6,2475.5,22.6130725]
["bitfinex-derivatives","ETHF0:USTF0",1747507292659,3.81964,2475.6,2475.5,22.6130725]
["bitfinex-derivatives","ETHF0:USTF0",1747507292965,6.23249067,2475.6,2475.5,22.6130725]
["bitfinex-derivatives","ETHF0:USTF0",1747507294566,2.41285067,2475.6,2475.5,22.6130725]
["bitfinex-derivatives","ETHF0:USTF0",1747507295162,2.41285067,2475.6,2475.5,25.3843725]
["bitfinex-derivatives","ETHF0:USTF0",1747507295467,4.22962195,2475.7,2475.5,25.3843725]
["bitfinex-derivatives","ETHF0:USTF0",1747507295670,3.22037067,2475.7,2475.6,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507296166,2.41285067,2475.7,2475.6,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507296368,2.41285067,2475.7,2475.6,22.2868125]
["bitfinex-derivatives","ETHF0:USTF0",1747507297271,2.41285067,2475.7,2475.6,39.7848125]
["bitfinex-derivatives","ETHF0:USTF0",1747507297869,3.02175622,2475.9,2475.8,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747507298065,2.21429622,2475.9,2475.8,20.4945425]
["bitfinex-derivatives","ETHF0:USTF0",1747507298267,2.21429622,2475.9,2475.8,23.4205425]
["bitfinex-derivatives","ETHF0:USTF0",1747507298467,2.21429622,2475.9,2475.8,29.2263425]
["bitfinex-derivatives","ETHF0:USTF0",1747507299569,2.21429622,2475.9,2475.8,34.2263425]
["bitfinex-derivatives","ETHF0:USTF0",1747507300365,1.00925128,2475.9,2475.8,34.2263425]
["bitfinex-derivatives","ETHF0:USTF0",1747507300772,0.80738,2476.1,2476.0,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747507300971,0.80738,2476.1,2476.0,17.2866825]
["bitfinex-derivatives","ETHF0:USTF0",1747507301269,0.80738,2476.1,2476.0,25.2126825]
["bitfinex-derivatives","ETHF0:USTF0",1747507301466,0.80738,2476.1,2476.0,20.2126825]
["bitfinex-derivatives","ETHF0:USTF0",1747507301971,0.80738,2476.1,2476.0,19.4052725]
["bitfinex-derivatives","ETHF0:USTF0",1747507302271,3.63198,2476.1,2476.0,19.4052725]
["bitfinex-derivatives","ETHF0:USTF0",1747507302966,2.8246,2476.1,2476.0,19.4052725]
["bitfinex-derivatives","ETHF0:USTF0",1747507303170,2.8246,2476.1,2476.0,22.1424725]
["bitfinex-derivatives","ETHF0:USTF0",1747507303371,4.02964494,2476.1,2476.0,22.1424725]
["bitfinex-derivatives","ETHF0:USTF0",1747507304376,4.02964494,2476.1,2476.0,22.9498825]
["bitfinex-derivatives","ETHF0:USTF0",1747507304872,1.20504494,2476.1,2476.0,22.9498825]
["bitfinex-derivatives","ETHF0:USTF0",1747507306581,1.20504494,2476.1,2476.0,31.6768825]
["bitfinex-derivatives","ETHF0:USTF0",1747507306776,1.20504494,2476.4,2476.3,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1747507306978,1.20504494,2476.4,2476.3,17.2865825]
["bitfinex-derivatives","ETHF0:USTF0",1747507307178,1.20504494,2476.4,2476.3,20.2125825]
["bitfinex-derivatives","ETHF0:USTF0",1747507307476,1.20504494,2476.4,2476.3,25.9570825]
["bitfinex-derivatives","ETHF0:USTF0",1747507310073,0.80724,2476.6,2476.5,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747507310372,0.80724,2476.6,2476.5,20.4943225]
["bitfinex-derivatives","ETHF0:USTF0",1747507311375,2.01224494,2476.7,2476.5,23.4203225]
["bitfinex-derivatives","ETHF0:USTF0",1747507311674,2.01224494,2476.7,2476.6,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507311878,0.80721,2476.6,2476.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507312176,3.63311,2476.6,2476.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507314273,4.83815494,2476.6,2476.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507314472,4.03094494,2476.6,2476.5,6.94105]
["bitfinex-derivatives","ETHF0:USTF0",1747507314672,4.03094494,2476.6,2476.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507316184,4.83815494,2476.6,2476.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507316380,4.83815494,2476.6,2476.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507316772,4.03094494,2476.6,2476.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507317073,5.23983659,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507317372,2.8095,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507318176,3.61675,2476.5,2476.4,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507319673,6.02960067,2476.5,2476.4,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507322573,5.22235067,2476.5,2476.4,22.6130725]
["bitfinex-derivatives","ETHF0:USTF0",1747507322778,2.41285067,2476.5,2476.4,23.4203525]
["bitfinex-derivatives","ETHF0:USTF0",1747507322976,3.22010067,2476.5,2476.4,25.5836725]
["bitfinex-derivatives","ETHF0:USTF0",1747507323483,2.41285067,2476.5,2476.4,26.3909525]
["bitfinex-derivatives","ETHF0:USTF0",1747507323783,3.22010067,2476.5,2476.4,25.5836725]
["bitfinex-derivatives","ETHF0:USTF0",1747507323983,3.22010067,2476.5,2476.4,22.6130725]
["bitfinex-derivatives","ETHF0:USTF0",1747507324685,3.22010067,2476.5,2476.4,23.4203525]
["bitfinex-derivatives","ETHF0:USTF0",1747507325078,3.22010067,2476.5,2476.4,22.6130725]
["bitfinex-derivatives","ETHF0:USTF0",1747507325278,3.22010067,2476.5,2476.4,22.70187043]
["bitfinex-derivatives","ETHF0:USTF0",1747507326094,0.80725,2476.5,2476.4,22.70187043]
["bitfinex-derivatives","ETHF0:USTF0",1747507326593,3.71435,2476.5,2476.4,22.70187043]
["bitfinex-derivatives","ETHF0:USTF0",1747507328389,3.71435,2476.5,2476.4,6.22259793]
["bitfinex-derivatives","ETHF0:USTF0",1747507330082,6.04756202,2476.6,2476.5,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747507330285,3.22166202,2476.6,2476.5,17.2865225]
["bitfinex-derivatives","ETHF0:USTF0",1747507330488,3.22166202,2476.6,2476.5,26.58565784]
["bitfinex-derivatives","ETHF0:USTF0",1747507331191,3.22166202,2476.6,2476.5,29.51165784]
["bitfinex-derivatives","ETHF0:USTF0",1747507331386,3.22166202,2476.6,2476.5,29.51161786]
["bitfinex-derivatives","ETHF0:USTF0",1747507332191,2.41791876,2476.6,2476.5,29.51161786]
["bitfinex-derivatives","ETHF0:USTF0",1747507333088,3.22512876,2476.6,2476.5,29.51161786]
["bitfinex-derivatives","ETHF0:USTF0",1747507333287,3.22512876,2476.6,2476.5,28.70436786]
["bitfinex-derivatives","ETHF0:USTF0",1747507334187,3.22512876,2476.6,2476.5,19.4052725]
["bitfinex-derivatives","ETHF0:USTF0",1747507334388,3.22512876,2476.6,2476.5,19.72359216]
["bitfinex-derivatives","ETHF0:USTF0",1747507334693,6.24252876,2476.6,2476.5,19.4052725]
["bitfinex-derivatives","ETHF0:USTF0",1747507334989,6.24252876,2476.6,2476.5,19.72358107]
["bitfinex-derivatives","ETHF0:USTF0",1747507335184,6.24252876,2476.6,2476.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507335593,6.24252876,2476.6,2476.5,3.24423436]
["bitfinex-derivatives","ETHF0:USTF0",1747507336892,6.24252876,2476.6,2476.5,4.05148436]
["bitfinex-derivatives","ETHF0:USTF0",1747507337097,3.82461,2476.6,2476.5,4.05148436]
["bitfinex-derivatives","ETHF0:USTF0",1747507337390,3.82461,2476.6,2476.5,4.05146396]
["bitfinex-derivatives","ETHF0:USTF0",1747507338994,3.82461,2476.6,2476.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507339190,0.80725,2476.5,2476.4,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747507339494,6.53345,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507340087,6.53345,2476.5,2476.4,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507342593,5.7262,2476.5,2476.4,23.4203525]
["bitfinex-derivatives","ETHF0:USTF0",1747507342793,2.8634,2476.5,2476.4,23.4203525]
["bitfinex-derivatives","ETHF0:USTF0",1747507343287,1.33878857,2476.6,2476.4,22.6130725]
["bitfinex-derivatives","ETHF0:USTF0",1747507343492,1.33878857,2476.6,2476.5,19.2814725]
["bitfinex-derivatives","ETHF0:USTF0",1747507343693,1.33878857,2476.6,2476.5,22.34037043]
["bitfinex-derivatives","ETHF0:USTF0",1747507343997,1.33878857,2476.6,2476.5,23.14762043]
["bitfinex-derivatives","ETHF0:USTF0",1747507344193,1.33878857,2476.6,2476.5,26.39187477]
["bitfinex-derivatives","ETHF0:USTF0",1747507344390,1.33878857,2476.6,2476.5,25.58462477]
["bitfinex-derivatives","ETHF0:USTF0",1747507344590,1.33878857,2476.6,2476.5,26.39187477]
["bitfinex-derivatives","ETHF0:USTF0",1747507344899,1.33878857,2476.6,2476.5,25.58462477]
["bitfinex-derivatives","ETHF0:USTF0",1747507345098,2.14599857,2476.6,2476.5,26.39187477]
["bitfinex-derivatives","ETHF0:USTF0",1747507346099,1.81837372,2476.6,2476.5,25.58462477]
["bitfinex-derivatives","ETHF0:USTF0",1747507346299,3.22462324,2476.8,2476.5,47.96062477]
["bitfinex-derivatives","ETHF0:USTF0",1747507346594,0.80712,2476.9,2476.8,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507346797,0.80712,2476.9,2476.8,16.79740439]
["bitfinex-derivatives","ETHF0:USTF0",1747507346994,0.80715,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507347496,3.66545,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507349095,0.80718,2476.7,2476.6,4.13148021]
["bitfinex-derivatives","ETHF0:USTF0",1747507349295,12.34348,2476.7,2476.6,1.20548021]
["bitfinex-derivatives","ETHF0:USTF0",1747507349499,17.34348,2476.7,2476.6,1.20548021]
["bitfinex-derivatives","ETHF0:USTF0",1747507350400,0.80721,2476.6,2476.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507350597,3.75591,2476.6,2476.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507354700,8.75591,2476.6,2475.9,5.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747507354894,0.80738,2476.1,2476.0,19.6870725]
["bitfinex-derivatives","ETHF0:USTF0",1747507355304,0.80738,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507355503,6.43668,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507356098,6.43668,2476.1,2476.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507358897,5.6293,2476.1,2476.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507359104,9.47738,2476.1,2476.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507359696,12.45908,2476.1,2476.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507361805,12.45908,2476.1,2476.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507362004,15.45288,2476.1,2476.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507362207,0.80747,2475.8,2475.7,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1747507362407,0.80747,2475.8,2475.7,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1747507362598,0.80747,2475.8,2475.7,22.5970725]
["bitfinex-derivatives","ETHF0:USTF0",1747507364907,5.19912976,2475.9,2475.7,22.5970725]
["bitfinex-derivatives","ETHF0:USTF0",1747507365106,3.22128976,2475.9,2475.8,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507365511,0.80747,2475.8,2475.7,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1747507366210,0.80747,2475.8,2475.7,22.5970725]
["bitfinex-derivatives","ETHF0:USTF0",1747507367312,0.80747,2475.8,2475.7,23.4045825]
["bitfinex-derivatives","ETHF0:USTF0",1747507367509,0.80747,2475.8,2475.7,22.5970725]
["bitfinex-derivatives","ETHF0:USTF0",1747507367811,2.41677864,2475.8,2475.7,22.5970725]
["bitfinex-derivatives","ETHF0:USTF0",1747507369510,1.60930864,2475.8,2475.7,23.4045825]
["bitfinex-derivatives","ETHF0:USTF0",1747507369809,2.41677864,2475.8,2475.7,23.4045825]
["bitfinex-derivatives","ETHF0:USTF0",1747507370010,2.41677864,2475.8,2475.7,23.49338043]
["bitfinex-derivatives","ETHF0:USTF0",1747507370904,2.41677864,2475.8,2475.7,22.68587043]
["bitfinex-derivatives","ETHF0:USTF0",1747507371409,5.29407864,2475.8,2475.7,19.77587043]
["bitfinex-derivatives","ETHF0:USTF0",1747507373711,5.29407864,2475.8,2475.7,16.56807043]
["bitfinex-derivatives","ETHF0:USTF0",1747507374010,5.29407864,2475.8,2475.7,19.77587043]
["bitfinex-derivatives","ETHF0:USTF0",1747507374511,3.68477,2475.8,2475.7,19.77587043]
["bitfinex-derivatives","ETHF0:USTF0",1747507377207,3.68477,2475.8,2475.7,22.77857043]
["bitfinex-derivatives","ETHF0:USTF0",1747507377818,6.09859976,2475.8,2475.7,22.77857043]
["bitfinex-derivatives","ETHF0:USTF0",1747507381215,3.68477,2475.8,2475.7,22.77857043]
["bitfinex-derivatives","ETHF0:USTF0",1747507382619,3.68477,2475.8,2475.7,23.58608043]
["bitfinex-derivatives","ETHF0:USTF0",1747507382823,0.80744,2475.9,2475.8,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747507383016,0.80744,2475.9,2475.8,20.2305325]
["bitfinex-derivatives","ETHF0:USTF0",1747507383218,0.80744,2475.9,2475.8,3.75126]
["bitfinex-derivatives","ETHF0:USTF0",1747507383520,0.80744,2475.9,2475.8,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1747507383816,4.02711617,2475.9,2475.8,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1747507384324,4.02711617,2475.9,2475.8,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1747507384616,4.02711617,2475.9,2475.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507384919,7.00271617,2475.9,2475.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507385221,7.00271617,2475.9,2475.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507387017,3.78304,2475.9,2475.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507390215,2.01869,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507390416,0.80761,2475.4,2475.3,19.6870725]
["bitfinex-derivatives","ETHF0:USTF0",1747507391112,3.65071,2475.4,2475.3,22.6130725]
["bitfinex-derivatives","ETHF0:USTF0",1747507392622,2.8431,2475.4,2475.3,22.6130725]
["bitfinex-derivatives","ETHF0:USTF0",1747507393122,6.87684845,2475.4,2475.3,22.6130725]
["bitfinex-derivatives","ETHF0:USTF0",1747507395934,3.65071,2475.4,2475.3,22.6130725]
["bitfinex-derivatives","ETHF0:USTF0",1747507396833,0.80761,2475.4,2475.3,22.6130725]
["bitfinex-derivatives","ETHF0:USTF0",1747507397026,4.03372845,2475.5,2475.3,23.4206925]
["bitfinex-derivatives","ETHF0:USTF0",1747507397226,4.03370845,2475.5,2475.4,19.3657725]
["bitfinex-derivatives","ETHF0:USTF0",1747507397426,3.22613845,2475.5,2475.4,22.3135725]
["bitfinex-derivatives","ETHF0:USTF0",1747507397733,3.22613845,2475.5,2475.4,28.43071679]
["bitfinex-derivatives","ETHF0:USTF0",1747507398131,3.22613845,2475.5,2475.4,31.35671679]
["bitfinex-derivatives","ETHF0:USTF0",1747507399041,4.03370845,2475.5,2475.4,31.35671679]
["bitfinex-derivatives","ETHF0:USTF0",1747507399340,3.36174331,2475.6,2475.5,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747507399544,3.36174331,2475.6,2475.5,23.19547679]
["bitfinex-derivatives","ETHF0:USTF0",1747507399934,2.55417331,2475.6,2475.5,24.23747679]
["bitfinex-derivatives","ETHF0:USTF0",1747507400336,1.20829152,2475.6,2475.5,27.1633493]
["bitfinex-derivatives","ETHF0:USTF0",1747507400740,1.20829152,2475.6,2475.5,26.3557793]
["bitfinex-derivatives","ETHF0:USTF0",1747507401036,2.01583152,2475.6,2475.5,26.3557793]
["bitfinex-derivatives","ETHF0:USTF0",1747507401436,2.01583152,2475.6,2475.5,26.0463725]
["bitfinex-derivatives","ETHF0:USTF0",1747507402337,0.80754,2475.6,2475.5,26.0463725]
["bitfinex-derivatives","ETHF0:USTF0",1747507405041,8.91850305,2475.7,2475.5,26.0463725]
["bitfinex-derivatives","ETHF0:USTF0",1747507405241,8.11098305,2475.7,2475.6,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507405442,8.11098305,2475.7,2475.6,19.4570725]
["bitfinex-derivatives","ETHF0:USTF0",1747507405636,5.33998305,2475.7,2475.6,19.4570725]
["bitfinex-derivatives","ETHF0:USTF0",1747507406638,6.14749305,2475.7,2475.6,19.4570725]
["bitfinex-derivatives","ETHF0:USTF0",1747507406835,6.14749305,2475.7,2475.6,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507407240,0.80754,2475.6,2475.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507407437,6.44654,2475.6,2475.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507408133,0.80757,2475.5,2475.4,1.13079793]
["bitfinex-derivatives","ETHF0:USTF0",1747507408336,3.77067,2475.5,2475.4,1.13079793]
["bitfinex-derivatives","ETHF0:USTF0",1747507408633,3.77067,2475.5,2475.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507408835,0.8077,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507409038,9.98209,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507409039,8.618,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507409234,8.618,2475.4,2475.2,17.2869225]
["bitfinex-derivatives","ETHF0:USTF0",1747507409733,2.9631,2475.3,2475.2,17.2869225]
["bitfinex-derivatives","ETHF0:USTF0",1747507410239,2.9631,2475.3,2475.2,16.4792725]
["bitfinex-derivatives","ETHF0:USTF0",1747507410440,5.898,2475.3,2475.1,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1747507410737,2.7169,2475.2,2475.1,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1747507411040,5.6514,2475.2,2475.1,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1747507411238,5.6514,2475.2,2475.1,20.2002725]
["bitfinex-derivatives","ETHF0:USTF0",1747507411939,5.6514,2475.2,2475.1,19.3925725]
["bitfinex-derivatives","ETHF0:USTF0",1747507412142,6.45907,2475.2,2475.1,19.3925725]
["bitfinex-derivatives","ETHF0:USTF0",1747507412440,0.8077,2475.1,2475.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507412645,3.7422,2475.1,2475.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507412836,12.3752,2475.1,2475.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507413143,0.80777,2474.9,2474.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507413344,9.42177,2474.9,2474.8,19.4052725]
["bitfinex-derivatives","ETHF0:USTF0",1747507413546,9.42177,2474.9,2474.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507414646,9.42177,2474.9,2474.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507415845,20.46747103,2475.0,2474.8,19.49407043]
["bitfinex-derivatives","ETHF0:USTF0",1747507416145,20.46747103,2475.0,2474.9,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1747507417345,20.46747103,2475.0,2474.9,5.8501]
["bitfinex-derivatives","ETHF0:USTF0",1747507419634,3.22247103,2475.0,2474.9,5.8501]
["bitfinex-derivatives","ETHF0:USTF0",1747507421350,2.41472103,2475.0,2474.9,23.1371425]
["bitfinex-derivatives","ETHF0:USTF0",1747507421942,1.60910844,2475.0,2474.9,23.1371425]
["bitfinex-derivatives","ETHF0:USTF0",1747507422849,1.60910844,2475.0,2474.9,6.65787]
["bitfinex-derivatives","ETHF0:USTF0",1747507423049,1.60910844,2475.0,2474.9,23.1371425]
["bitfinex-derivatives","ETHF0:USTF0",1747507423852,2.41684844,2475.0,2474.9,23.1371425]
["bitfinex-derivatives","ETHF0:USTF0",1747507424552,0.80774,2475.0,2474.9,23.1371425]
["bitfinex-derivatives","ETHF0:USTF0",1747507425554,3.62994,2475.0,2474.9,23.1371425]
["bitfinex-derivatives","ETHF0:USTF0",1747507426548,2.8222,2475.0,2474.9,23.1371425]
["bitfinex-derivatives","ETHF0:USTF0",1747507426953,2.8222,2475.0,2474.9,24.1791425]
["bitfinex-derivatives","ETHF0:USTF0",1747507427154,1.60910844,2475.1,2475.0,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747507427453,1.60910844,2475.1,2475.0,26.1682125]
["bitfinex-derivatives","ETHF0:USTF0",1747507427656,1.60910844,2475.1,2475.0,28.8891125]
["bitfinex-derivatives","ETHF0:USTF0",1747507428149,1.60910844,2475.1,2475.0,31.8151125]
["bitfinex-derivatives","ETHF0:USTF0",1747507429959,1.60910844,2475.1,2475.0,32.8571125]
["bitfinex-derivatives","ETHF0:USTF0",1747507430543,2.41678844,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747507430740,2.41678844,2475.2,2475.1,20.2589725]
["bitfinex-derivatives","ETHF0:USTF0",1747507431464,1.60910844,2475.2,2475.1,20.2589725]
["bitfinex-derivatives","ETHF0:USTF0",1747507433263,5.41322103,2475.3,2475.2,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747507433556,5.41322103,2475.3,2475.2,3.62507]
["bitfinex-derivatives","ETHF0:USTF0",1747507436559,2.9985,2475.3,2475.2,3.62507]
["bitfinex-derivatives","ETHF0:USTF0",1747507437561,1.01011088,2475.4,2475.3,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747507437858,1.63213872,2476.0,2475.4,2.01902]
["bitfinex-derivatives","ETHF0:USTF0",1747507438052,2.955,2477.9,2476.9,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747507438254,1.62513698,2477.3,2477.2,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747507438458,1.62513698,2477.3,2477.2,1.11634869]
["bitfinex-derivatives","ETHF0:USTF0",1747507438656,1.62513698,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507438854,4.14499875,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507439956,4.0642657,2477.3,2477.2,4.34518916]
["bitfinex-derivatives","ETHF0:USTF0",1747507440266,6.9047657,2477.3,2477.2,4.34518916]
["bitfinex-derivatives","ETHF0:USTF0",1747507440754,11.9047657,2477.3,2477.2,1.13738916]
["bitfinex-derivatives","ETHF0:USTF0",1747507441155,6.9047657,2477.3,2477.2,1.13738916]
["bitfinex-derivatives","ETHF0:USTF0",1747507441350,11.9047657,2477.3,2477.2,1.13738916]
["bitfinex-derivatives","ETHF0:USTF0",1747507441759,0.80708,2477.0,2476.9,4.41328021]
["bitfinex-derivatives","ETHF0:USTF0",1747507441955,2.43921872,2477.0,2476.9,4.41328021]
["bitfinex-derivatives","ETHF0:USTF0",1747507442161,1.63213872,2477.0,2476.9,4.41328021]
["bitfinex-derivatives","ETHF0:USTF0",1747507442563,7.56853872,2477.0,2476.9,4.41328021]
["bitfinex-derivatives","ETHF0:USTF0",1747507443964,1.62513698,2477.3,2476.9,26.19392]
["bitfinex-derivatives","ETHF0:USTF0",1747507444161,1.62513698,2477.3,2477.2,4.01482]
["bitfinex-derivatives","ETHF0:USTF0",1747507444361,2.7693,2478.0,2477.3,2.01741]
["bitfinex-derivatives","ETHF0:USTF0",1747507444663,1.63213872,2477.9,2477.8,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747507444964,1.63213872,2477.9,2477.8,4.01462]
["bitfinex-derivatives","ETHF0:USTF0",1747507445165,2.7693,2478.0,2477.9,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747507445563,4.40143872,2478.0,2477.9,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747507445764,2.7693,2478.0,2477.9,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747507445967,2.7693,2478.0,2477.9,3.66479]
["bitfinex-derivatives","ETHF0:USTF0",1747507446167,2.7693,2478.0,2477.9,6.59079]
["bitfinex-derivatives","ETHF0:USTF0",1747507447165,3.57606,2478.0,2477.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507447478,2.7693,2478.0,2477.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507447671,2.8858,2478.2,2477.9,5.6891]
["bitfinex-derivatives","ETHF0:USTF0",1747507447862,2.8858,2479.1,2478.2,2.01674]
["bitfinex-derivatives","ETHF0:USTF0",1747507448166,1.63213872,2478.9,2478.7,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747507448467,1.63213872,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507448669,2.8858,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507449170,3.69227,2478.9,2478.8,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507449364,5.32440872,2478.9,2478.8,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507450165,5.32440872,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507450665,2.01628,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507450865,2.43873872,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507452262,2.01658,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507452462,2.43886872,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507452958,0.80669,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507453170,0.80669,2478.2,2478.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507453171,4.48683872,2478.1,2478.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507453364,5.29356872,2478.1,2478.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507453662,3.66143,2478.1,2478.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507460570,0.80673,2478.1,2478.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507461373,0.80673,2478.1,2478.0,8.8559]
["bitfinex-derivatives","ETHF0:USTF0",1747507462670,2.43886872,2478.1,2478.0,8.8559]
["bitfinex-derivatives","ETHF0:USTF0",1747507462968,2.43886872,2478.1,2478.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507463970,0.80682,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507464273,2.43895872,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507464671,5.37295872,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507469985,0.80695,2477.4,2477.3,5.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747507470181,0.80695,2477.4,2477.3,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1747507471081,0.80695,2477.4,2477.3,11.77]
["bitfinex-derivatives","ETHF0:USTF0",1747507471782,0.80688,2477.7,2477.3,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1747507471982,3.7362,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507472181,0.80685,2477.8,2477.7,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1747507473279,3.7362,2477.9,2477.7,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1747507473280,0.999,2477.9,2477.7,2.81529793]
["bitfinex-derivatives","ETHF0:USTF0",1747507473480,0.999,2477.9,2477.7,3.62213793]
["bitfinex-derivatives","ETHF0:USTF0",1747507473481,1.8058,2477.9,2477.7,3.62213793]
["bitfinex-derivatives","ETHF0:USTF0",1747507473879,1.8058,2477.9,2477.8,3.53332]
["bitfinex-derivatives","ETHF0:USTF0",1747507474077,1.8058,2477.9,2477.8,8.4533]
["bitfinex-derivatives","ETHF0:USTF0",1747507475385,1.8058,2477.9,2477.8,8.54209793]
["bitfinex-derivatives","ETHF0:USTF0",1747507475885,1.8058,2477.9,2477.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507475886,3.43793872,2477.9,2477.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507476186,1.8058,2477.9,2477.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507476781,1.8058,2477.9,2477.8,5.74999793]
["bitfinex-derivatives","ETHF0:USTF0",1747507476982,1.8058,2477.9,2477.8,5.64999793]
["bitfinex-derivatives","ETHF0:USTF0",1747507477389,1.8058,2477.9,2477.8,5.5612]
["bitfinex-derivatives","ETHF0:USTF0",1747507478197,3.43793872,2477.9,2477.8,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1747507487201,3.43793872,2477.9,2477.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507487202,9.20913872,2477.9,2477.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507490206,0.80682,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507490506,5.22485872,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507491203,13.78485872,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507492005,0.80682,2477.8,2477.7,5.9724]
["bitfinex-derivatives","ETHF0:USTF0",1747507493802,0.999,2477.9,2477.7,5.9724]
["bitfinex-derivatives","ETHF0:USTF0",1747507494001,1.80581,2477.9,2477.8,5.5357]
["bitfinex-derivatives","ETHF0:USTF0",1747507494502,0.999,2477.9,2477.8,6.34252]
["bitfinex-derivatives","ETHF0:USTF0",1747507494703,0.999,2477.9,2477.8,6.43131793]
["bitfinex-derivatives","ETHF0:USTF0",1747507495099,0.999,2477.9,2477.8,9.35731793]
["bitfinex-derivatives","ETHF0:USTF0",1747507495100,1.80579,2477.9,2477.8,9.35731793]
["bitfinex-derivatives","ETHF0:USTF0",1747507496209,1.80579,2477.9,2477.8,12.56511793]
["bitfinex-derivatives","ETHF0:USTF0",1747507496609,1.80579,2477.9,2477.8,9.35731793]
["bitfinex-derivatives","ETHF0:USTF0",1747507496810,1.80579,2477.9,2477.8,12.56511793]
["bitfinex-derivatives","ETHF0:USTF0",1747507498811,1.80579,2477.9,2477.8,11.75829793]
["bitfinex-derivatives","ETHF0:USTF0",1747507499613,1.80579,2477.9,2477.8,11.6695]
["bitfinex-derivatives","ETHF0:USTF0",1747507499913,3.43792872,2477.9,2477.8,11.6695]
["bitfinex-derivatives","ETHF0:USTF0",1747507500513,6.38082872,2477.9,2477.8,11.6695]
["bitfinex-derivatives","ETHF0:USTF0",1747507500713,9.27832872,2477.9,2477.8,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507501408,0.80689,2477.6,2477.5,4.41328021]
["bitfinex-derivatives","ETHF0:USTF0",1747507501605,1.63213872,2477.6,2477.5,5.22020021]
["bitfinex-derivatives","ETHF0:USTF0",1747507501811,2.43902872,2477.6,2477.5,4.41328021]
["bitfinex-derivatives","ETHF0:USTF0",1747507502112,1.63213872,2477.6,2477.5,6.94072]
["bitfinex-derivatives","ETHF0:USTF0",1747507502413,2.43902872,2477.6,2477.5,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507502712,4.35943872,2477.6,2477.5,6.94072]
["bitfinex-derivatives","ETHF0:USTF0",1747507503113,4.35943872,2477.6,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507503114,5.16632872,2477.6,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507503420,30.48712872,2477.6,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507503915,27.27932872,2477.6,2477.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507504105,0.80695,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507504310,0.80699,2477.3,2477.2,1.20548021]
["bitfinex-derivatives","ETHF0:USTF0",1747507504518,7.93622872,2477.3,2477.2,1.20548021]
["bitfinex-derivatives","ETHF0:USTF0",1747507505114,12.93622872,2477.3,2477.0,1.60869955]
["bitfinex-derivatives","ETHF0:USTF0",1747507505419,0.80718,2476.7,2476.5,1.20175525]
["bitfinex-derivatives","ETHF0:USTF0",1747507505618,2.9456,2476.6,2476.5,1.20175525]
["bitfinex-derivatives","ETHF0:USTF0",1747507505806,4.57773872,2476.6,2476.5,1.20175525]
["bitfinex-derivatives","ETHF0:USTF0",1747507506011,5.38494872,2476.6,2476.5,1.20175525]
["bitfinex-derivatives","ETHF0:USTF0",1747507506316,5.38494872,2476.6,2476.5,4.12775525]
["bitfinex-derivatives","ETHF0:USTF0",1747507506514,2.7698,2477.3,2476.6,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747507506711,5.38485872,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507507316,5.38485872,2476.9,2476.8,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507509116,5.38485872,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507510015,5.38485872,2476.9,2476.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1747507510016,0.80737,2476.2,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507510216,18.74613872,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507510711,0.80736,2476.2,2476.0,4.01521]
["bitfinex-derivatives","ETHF0:USTF0",1747507511220,0.80736,2476.2,2476.0,6.94121]
["bitfinex-derivatives","ETHF0:USTF0",1747507511517,0.80738,2476.1,2476.0,6.94121]
["bitfinex-derivatives","ETHF0:USTF0",1747507511817,0.80738,2476.1,2476.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507514623,0.80738,2476.1,2476.0,6.94121]
["bitfinex-derivatives","ETHF0:USTF0",1747507514820,12.14463,2476.6,2476.5,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747507515118,0.80725,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507515520,0.80725,2476.5,2476.4,11.9393]
["bitfinex-derivatives","ETHF0:USTF0",1747507516216,0.80725,2476.5,2476.4,14.8653]
["bitfinex-derivatives","ETHF0:USTF0",1747507516919,3.57825,2476.5,2476.4,14.8653]
["bitfinex-derivatives","ETHF0:USTF0",1747507517120,5.21038872,2476.5,2476.4,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507517423,8.11728872,2476.5,2476.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507517723,13.11728872,2476.5,2476.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507518125,2.01821,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507518321,1.63213872,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507518522,10.18313872,2476.1,2476.0,4.01521]
["bitfinex-derivatives","ETHF0:USTF0",1747507518723,13.04213872,2476.1,2476.0,6.69511]
["bitfinex-derivatives","ETHF0:USTF0",1747507519427,13.04213872,2476.1,2476.0,9.62111]
["bitfinex-derivatives","ETHF0:USTF0",1747507519926,13.84951872,2476.1,2476.0,9.70990793]
["bitfinex-derivatives","ETHF0:USTF0",1747507520926,13.84951872,2476.1,2476.0,8.90249793]
["bitfinex-derivatives","ETHF0:USTF0",1747507521125,13.84951872,2476.1,2476.0,6.22259793]
["bitfinex-derivatives","ETHF0:USTF0",1747507521324,16.53431872,2476.1,2476.0,6.22259793]
["bitfinex-derivatives","ETHF0:USTF0",1747507522426,15.72693872,2476.1,2476.0,7.03000793]
["bitfinex-derivatives","ETHF0:USTF0",1747507523126,16.53431872,2476.1,2476.0,6.22259793]
["bitfinex-derivatives","ETHF0:USTF0",1747507523625,7.98331872,2476.1,2476.0,6.22259793]
["bitfinex-derivatives","ETHF0:USTF0",1747507526026,7.98331872,2476.1,2476.0,7.03000793]
["bitfinex-derivatives","ETHF0:USTF0",1747507527030,7.98331872,2476.1,2476.0,9.70200793]
["bitfinex-derivatives","ETHF0:USTF0",1747507527529,5.29851872,2476.1,2476.0,9.70200793]
["bitfinex-derivatives","ETHF0:USTF0",1747507530234,5.29851872,2476.1,2476.0,6.49420793]
["bitfinex-derivatives","ETHF0:USTF0",1747507530530,5.29851872,2476.1,2476.0,6.22259793]
["bitfinex-derivatives","ETHF0:USTF0",1747507532636,5.29851872,2476.1,2476.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507533136,9.49113872,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507533331,2.43964872,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507533532,19.53664872,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507534332,22.44324872,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507535135,0.80754,2475.6,2475.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507535335,5.34627872,2475.6,2475.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507536237,0.80764,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507536434,2.43977872,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507537131,5.25547872,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507538039,22.35147872,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507541041,0.80767,2475.2,2475.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507541237,0.80777,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507541440,2.43990872,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507541640,19.53490872,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507542242,22.27540872,2474.9,2474.8,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507545045,25.03450872,2474.9,2474.8,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507545241,25.03450872,2474.9,2474.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507545242,28.24230872,2474.9,2474.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507545748,11.14730872,2474.9,2474.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507545948,28.24330872,2474.9,2474.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507546147,0.80793,2474.4,2474.3,6.65355]
["bitfinex-derivatives","ETHF0:USTF0",1747507546450,0.80792,2474.5,2474.3,6.65355]
["bitfinex-derivatives","ETHF0:USTF0",1747507546745,0.80793,2474.4,2474.3,6.65355]
["bitfinex-derivatives","ETHF0:USTF0",1747507548253,0.80793,2474.4,2474.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507548254,2.44006872,2474.4,2474.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507548550,10.93966872,2474.4,2474.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507549349,10.93966872,2474.4,2474.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507554156,10.93966872,2474.4,2474.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507554452,15.93966872,2474.4,2474.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507557452,15.93966872,2474.4,2474.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747507560360,19.48066872,2474.4,2474.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747507560561,28.01666872,2474.4,2474.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747507560859,33.01666872,2474.4,2474.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747507561560,28.01666872,2474.4,2474.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747507563965,10.93966872,2474.4,2474.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747507564157,28.01766872,2474.4,2474.3,2.92600793]
["bitfinex-derivatives","ETHF0:USTF0",1747507565756,10.93966872,2474.4,2474.3,2.92600793]
["bitfinex-derivatives","ETHF0:USTF0",1747507566059,28.01666872,2474.4,2474.3,2.92600793]
["bitfinex-derivatives","ETHF0:USTF0",1747507568656,10.93966872,2474.4,2474.3,2.92600793]
["bitfinex-derivatives","ETHF0:USTF0",1747507568858,26.38253,2474.4,2474.3,2.92600793]
["bitfinex-derivatives","ETHF0:USTF0",1747507569561,28.01466872,2474.4,2474.3,2.92600793]
["bitfinex-derivatives","ETHF0:USTF0",1747507569861,10.93966872,2474.4,2474.3,2.92600793]
["bitfinex-derivatives","ETHF0:USTF0",1747507570058,9.35093,2474.4,2474.3,2.92600793]
["bitfinex-derivatives","ETHF0:USTF0",1747507570265,17.88193,2474.4,2474.3,2.92600793]
["bitfinex-derivatives","ETHF0:USTF0",1747507570855,7.19690771,2474.5,2474.3,2.92600793]
["bitfinex-derivatives","ETHF0:USTF0",1747507571055,7.19689771,2474.5,2474.4,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1747507571267,24.27089771,2474.5,2474.4,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1747507572362,24.27089771,2474.5,2474.4,5.6467]
["bitfinex-derivatives","ETHF0:USTF0",1747507572556,25.90303643,2474.5,2474.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507573062,28.84523643,2474.5,2474.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507573751,25.66403872,2474.5,2474.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507573955,24.0319,2474.5,2474.4,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1747507574556,6.9609,2474.5,2474.4,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1747507574963,24.0309,2474.5,2474.4,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1747507575160,25.66303872,2474.5,2474.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507576055,6.9609,2474.5,2474.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507576263,27.21109771,2474.5,2474.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507576963,28.84323643,2474.5,2474.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507577965,25.66203872,2474.5,2474.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507578159,0.80793,2474.4,2474.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747507578359,24.16876872,2474.4,2474.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747507579762,27.39517743,2474.4,2474.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747507580269,27.39517743,2474.4,2474.3,2.92600793]
["bitfinex-derivatives","ETHF0:USTF0",1747507582058,30.60297743,2474.4,2474.3,2.92600793]
["bitfinex-derivatives","ETHF0:USTF0",1747507582268,30.60297743,2474.4,2474.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747507583062,27.37656872,2474.4,2474.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747507583270,27.37656872,2474.4,2474.3,2.92600793]
["bitfinex-derivatives","ETHF0:USTF0",1747507584169,27.37656872,2474.4,2474.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747507586571,21.06173,2474.4,2474.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747507586766,21.06173,2474.4,2474.3,2.31790793]
["bitfinex-derivatives","ETHF0:USTF0",1747507588063,21.06073,2474.4,2474.3,2.31790793]
["bitfinex-derivatives","ETHF0:USTF0",1747507588266,21.06073,2474.4,2474.3,5.24390793]
["bitfinex-derivatives","ETHF0:USTF0",1747507589071,21.06073,2474.4,2474.3,7.50290793]
["bitfinex-derivatives","ETHF0:USTF0",1747507590372,21.05873,2474.4,2474.3,7.50290793]
["bitfinex-derivatives","ETHF0:USTF0",1747507590873,4.01573,2474.4,2474.3,7.50290793]
["bitfinex-derivatives","ETHF0:USTF0",1747507591077,21.05873,2474.4,2474.3,7.50290793]
["bitfinex-derivatives","ETHF0:USTF0",1747507591969,25.03226872,2474.4,2474.3,2.92600793]
["bitfinex-derivatives","ETHF0:USTF0",1747507592175,25.03226872,2474.4,2474.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747507595268,21.82446872,2474.4,2474.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747507595672,25.03226872,2474.4,2474.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747507597575,6.35713,2474.4,2474.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747507597777,21.05473,2474.4,2474.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747507597975,21.05473,2474.4,2474.3,4.86180793]
["bitfinex-derivatives","ETHF0:USTF0",1747507598273,21.05473,2474.4,2474.3,7.78780793]
["bitfinex-derivatives","ETHF0:USTF0",1747507600975,21.05473,2474.4,2474.3,5.37350793]
["bitfinex-derivatives","ETHF0:USTF0",1747507601175,23.43263,2474.4,2474.3,5.37350793]
["bitfinex-derivatives","ETHF0:USTF0",1747507602376,6.39363,2474.4,2474.3,5.37350793]
["bitfinex-derivatives","ETHF0:USTF0",1747507602581,4.01573,2474.4,2474.3,5.37350793]
["bitfinex-derivatives","ETHF0:USTF0",1747507602771,21.05073,2474.4,2474.3,5.37350793]
["bitfinex-derivatives","ETHF0:USTF0",1747507603076,20.2428,2474.4,2474.3,6.18146793]
["bitfinex-derivatives","ETHF0:USTF0",1747507603779,20.2428,2474.4,2474.3,6.48298411]
["bitfinex-derivatives","ETHF0:USTF0",1747507603982,21.05073,2474.4,2474.3,6.48298411]
["bitfinex-derivatives","ETHF0:USTF0",1747507604576,3.22825492,2474.5,2474.3,10.67502411]
["bitfinex-derivatives","ETHF0:USTF0",1747507604779,1.65854645,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747507604983,1.65854645,2474.7,2474.6,4.31718618]
["bitfinex-derivatives","ETHF0:USTF0",1747507605180,1.65854645,2474.7,2474.6,9.31718618]
["bitfinex-derivatives","ETHF0:USTF0",1747507605480,1.65854645,2474.7,2474.6,6.10938618]
["bitfinex-derivatives","ETHF0:USTF0",1747507605779,1.65854645,2474.7,2474.6,9.56590793]
["bitfinex-derivatives","ETHF0:USTF0",1747507606179,0.80782,2474.8,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747507606684,0.80783,2474.7,2474.6,4.26437175]
["bitfinex-derivatives","ETHF0:USTF0",1747507606976,0.80783,2474.7,2474.6,4.56512229]
["bitfinex-derivatives","ETHF0:USTF0",1747507607181,0.80783,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747507608081,0.80783,2474.7,2474.6,7.19037175]
["bitfinex-derivatives","ETHF0:USTF0",1747507608283,0.80783,2474.7,2474.6,4.87527175]
["bitfinex-derivatives","ETHF0:USTF0",1747507608482,0.80783,2474.8,2474.7,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747507608787,2.46629645,2475.0,2474.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747507608976,0.80778,2474.9,2474.8,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747507610184,1.80672,2475.1,2474.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747507610386,3.43885872,2475.1,2475.0,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1747507610786,3.43885872,2475.1,2474.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507610787,0.80774,2475.0,2474.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507611078,4.60937872,2475.0,2474.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507611383,2.97724,2475.0,2474.9,5.30869793]
["bitfinex-derivatives","ETHF0:USTF0",1747507612084,2.97724,2475.0,2474.9,6.11646793]
["bitfinex-derivatives","ETHF0:USTF0",1747507612281,3.80163872,2475.0,2474.9,6.11646793]
["bitfinex-derivatives","ETHF0:USTF0",1747507614687,7.00943872,2475.0,2474.9,6.11646793]
["bitfinex-derivatives","ETHF0:USTF0",1747507615886,7.81717872,2475.0,2474.9,6.11646793]
["bitfinex-derivatives","ETHF0:USTF0",1747507616185,7.81717872,2475.0,2474.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507616386,12.23287872,2475.0,2474.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507616588,13.23187872,2475.0,2474.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507617682,18.23187872,2475.0,2474.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507618083,18.23187872,2475.0,2474.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507618482,13.23187872,2475.0,2474.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507619491,18.23187872,2475.0,2474.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507619990,0.80796,2474.4,2474.2,5.5255]
["bitfinex-derivatives","ETHF0:USTF0",1747507620190,0.80796,2474.4,2474.2,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1747507620392,0.80796,2474.4,2474.2,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747507620590,2.2491,2474.4,2474.2,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1747507620892,3.05704,2474.4,2474.2,5.29149]
["bitfinex-derivatives","ETHF0:USTF0",1747507621990,3.2078,2474.5,2474.2,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1747507622292,8.504,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747507623092,0.80783,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747507623292,0.80783,2474.7,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507623492,3.2078,2474.8,2474.5,3.73388]
["bitfinex-derivatives","ETHF0:USTF0",1747507623694,0.80783,2474.7,2474.6,2.99657]
["bitfinex-derivatives","ETHF0:USTF0",1747507624490,0.80783,2474.7,2474.6,3.08536793]
["bitfinex-derivatives","ETHF0:USTF0",1747507624695,0.80783,2474.7,2474.6,2.27749793]
["bitfinex-derivatives","ETHF0:USTF0",1747507625191,0.80783,2474.7,2474.6,3.08536793]
["bitfinex-derivatives","ETHF0:USTF0",1747507627095,0.80783,2474.7,2474.6,5.37436793]
["bitfinex-derivatives","ETHF0:USTF0",1747507628200,3.2078,2474.8,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747507628402,4.0156,2474.8,2474.7,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1747507630008,4.0156,2474.8,2474.7,5.38423]
["bitfinex-derivatives","ETHF0:USTF0",1747507630402,3.2078,2474.8,2474.7,5.38423]
["bitfinex-derivatives","ETHF0:USTF0",1747507630701,4.0156,2474.8,2474.7,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1747507631088,4.0156,2474.8,2474.7,5.38423]
["bitfinex-derivatives","ETHF0:USTF0",1747507631405,3.2078,2474.8,2474.7,5.38423]
["bitfinex-derivatives","ETHF0:USTF0",1747507632408,3.11389,2474.9,2474.7,5.38421]
["bitfinex-derivatives","ETHF0:USTF0",1747507632609,7.01072872,2474.9,2474.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747507632903,6.20293872,2474.9,2474.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747507633103,7.01070872,2474.9,2474.8,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1747507633305,7.01070872,2474.9,2474.8,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1747507633903,8.00970872,2474.9,2474.8,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1747507635103,7.20193872,2474.9,2474.8,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1747507635706,8.00970872,2474.9,2474.8,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1747507636406,8.00970872,2474.9,2474.8,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1747507636607,8.00970872,2474.9,2474.8,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1747507637508,8.00970872,2474.9,2474.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507640707,8.00970872,2474.9,2474.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507641804,6.37757,2474.9,2474.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507642009,8.00970872,2474.9,2474.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507643203,11.22564762,2474.9,2474.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507645619,8.00970872,2474.9,2474.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507645818,8.00970872,2474.9,2474.8,5.29329793]
["bitfinex-derivatives","ETHF0:USTF0",1747507646316,8.00970872,2474.9,2474.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507646518,16.49170872,2474.9,2474.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507647318,8.00970872,2474.9,2474.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507650620,7.20193872,2474.9,2474.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507650923,0.999,2474.9,2474.8,6.40102123]
["bitfinex-derivatives","ETHF0:USTF0",1747507652126,0.999,2474.9,2474.8,11.40098959]
["bitfinex-derivatives","ETHF0:USTF0",1747507652425,4.56355118,2475.1,2475.0,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747507652626,1.34761228,2475.1,2475.0,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747507652825,2.15531228,2475.1,2475.0,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747507653122,2.15531228,2475.1,2475.0,3.73374]
["bitfinex-derivatives","ETHF0:USTF0",1747507653427,1.34761228,2475.1,2475.0,3.73374]
["bitfinex-derivatives","ETHF0:USTF0",1747507653621,0.80769,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747507653921,0.8077,2475.1,2475.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507654126,6.81793872,2475.1,2475.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507654428,5.1858,2475.1,2475.0,3.73374]
["bitfinex-derivatives","ETHF0:USTF0",1747507654630,4.3781,2475.1,2475.0,5.90404]
["bitfinex-derivatives","ETHF0:USTF0",1747507654925,4.01547,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747507655126,4.83993872,2475.2,2475.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1747507655316,3.2078,2475.2,2475.1,5.2465]
["bitfinex-derivatives","ETHF0:USTF0",1747507655519,3.2078,2475.2,2475.1,7.4011]
["bitfinex-derivatives","ETHF0:USTF0",1747507656630,4.01547,2475.2,2475.1,7.4011]
["bitfinex-derivatives","ETHF0:USTF0",1747507656927,7.72710872,2475.2,2475.1,5.2465]
["bitfinex-derivatives","ETHF0:USTF0",1747507657426,7.72710872,2475.2,2475.1,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1747507657632,0.8077,2475.1,2475.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507657927,21.57183872,2475.1,2475.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507660037,2.0194,2475.0,2474.3,1.20283761]
["bitfinex-derivatives","ETHF0:USTF0",1747507660224,1.63213872,2474.4,2474.3,2.01079761]
["bitfinex-derivatives","ETHF0:USTF0",1747507660533,2.44006872,2474.4,2474.3,1.20283761]
["bitfinex-derivatives","ETHF0:USTF0",1747507660732,13.95916872,2474.4,2474.3,0.07917855]
["bitfinex-derivatives","ETHF0:USTF0",1747507660926,0.808,2474.2,2474.1,1.60397459]
["bitfinex-derivatives","ETHF0:USTF0",1747507661121,22.60193872,2474.2,2474.1,1.60397459]
["bitfinex-derivatives","ETHF0:USTF0",1747507661330,27.60193872,2474.2,2474.1,1.60397459]
["bitfinex-derivatives","ETHF0:USTF0",1747507661830,27.91432151,2474.2,2474.1,1.60397459]
["bitfinex-derivatives","ETHF0:USTF0",1747507662229,27.91432151,2474.2,2473.3,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1747507662230,29.12637151,2474.2,2473.3,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1747507662437,4.83993872,2473.5,2473.3,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1747507662931,3.2078,2473.5,2473.3,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1747507663135,3.2078,2473.5,2473.4,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1747507663635,3.2078,2473.5,2473.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507664928,2.238,2473.7,2473.4,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507665128,16.954,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507665338,1.63213872,2474.1,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747507665529,3.86723872,2474.1,2474.0,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1747507665731,3.2078,2474.3,2474.0,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1747507666029,1.63213872,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747507666434,22.3989,2474.3,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747507666634,1.63213872,2474.2,2474.0,5.94384]
["bitfinex-derivatives","ETHF0:USTF0",1747507666840,2.44013872,2474.2,2474.0,5.94384]
["bitfinex-derivatives","ETHF0:USTF0",1747507667144,2.978,2474.2,2474.0,5.94384]
["bitfinex-derivatives","ETHF0:USTF0",1747507668433,2.978,2474.2,2474.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507668434,2.44016872,2474.1,2474.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507668630,6.67836872,2474.1,2474.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507668829,28.63236872,2474.1,2474.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507669333,0.80818,2473.7,2473.4,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747507669540,3.80213872,2473.6,2473.4,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747507669740,4.61032872,2473.6,2473.5,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1747507670130,3.80213872,2473.6,2473.5,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1747507670943,4.61032872,2473.6,2473.5,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1747507671338,7.81812872,2473.6,2473.5,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1747507671729,5.3778,2473.6,2473.5,5.91503]
["bitfinex-derivatives","ETHF0:USTF0",1747507671934,3.2078,2473.6,2473.5,5.91503]
["bitfinex-derivatives","ETHF0:USTF0",1747507673833,4.01599,2473.6,2473.5,5.91503]
["bitfinex-derivatives","ETHF0:USTF0",1747507674746,4.01599,2473.6,2473.5,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1747507675046,5.64812872,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507676442,7.83802872,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507677246,7.83145582,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507677448,9.86625582,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507677646,18.33225582,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507679138,17.52406582,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507679339,17.52406582,2473.6,2473.5,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1747507680052,18.33225582,2473.6,2473.5,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1747507680247,17.52406582,2473.6,2473.5,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1747507680440,18.33225582,2473.6,2473.5,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1747507680746,9.86625582,2473.6,2473.5,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1747507681541,9.86625582,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507681844,9.05806582,2473.6,2473.5,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1747507682044,9.86625582,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507685348,9.86625582,2473.6,2473.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507688448,9.86625582,2473.6,2473.5,3.82302793]
["bitfinex-derivatives","ETHF0:USTF0",1747507688748,9.86625582,2473.6,2473.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507697658,26.78325582,2473.6,2473.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507708860,31.78325582,2473.6,2473.5,1.96434793]
["bitfinex-derivatives","ETHF0:USTF0",1747507709155,31.78325582,2473.6,2473.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507709361,0.80842,2472.9,2472.8,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1747507710165,0.80842,2472.9,2472.8,7.0415]
["bitfinex-derivatives","ETHF0:USTF0",1747507712467,0.80842,2472.9,2472.8,7.84994]
["bitfinex-derivatives","ETHF0:USTF0",1747507712966,0.80842,2472.9,2472.8,7.0415]
["bitfinex-derivatives","ETHF0:USTF0",1747507713168,0.80842,2472.9,2472.8,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1747507713466,17.69242,2472.9,2472.8,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1747507714269,0.80842,2472.9,2472.8,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1747507714468,17.69142,2472.9,2472.8,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1747507714657,17.69142,2472.9,2472.8,7.07569793]
["bitfinex-derivatives","ETHF0:USTF0",1747507715171,0.80842,2472.9,2472.8,7.07569793]
["bitfinex-derivatives","ETHF0:USTF0",1747507715569,3.2078,2473.0,2472.9,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747507715768,4.01619,2473.0,2472.9,2.86882]
["bitfinex-derivatives","ETHF0:USTF0",1747507716062,3.2078,2473.0,2472.9,3.16988405]
["bitfinex-derivatives","ETHF0:USTF0",1747507716270,3.2078,2473.0,2472.9,6.09588405]
["bitfinex-derivatives","ETHF0:USTF0",1747507716568,4.01619,2473.0,2472.9,6.09588405]
["bitfinex-derivatives","ETHF0:USTF0",1747507717165,4.01619,2473.0,2472.9,7.22166801]
["bitfinex-derivatives","ETHF0:USTF0",1747507718571,4.01619,2473.0,2472.9,6.41324801]
["bitfinex-derivatives","ETHF0:USTF0",1747507719175,4.01619,2473.0,2472.9,7.22166801]
["bitfinex-derivatives","ETHF0:USTF0",1747507720382,4.01619,2473.0,2472.9,7.22154224]
["bitfinex-derivatives","ETHF0:USTF0",1747507722279,3.2078,2473.0,2472.9,7.22155893]
["bitfinex-derivatives","ETHF0:USTF0",1747507724080,1.34761228,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747507724579,2.979751,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747507724975,2.979751,2473.6,2473.5,2.93383]
["bitfinex-derivatives","ETHF0:USTF0",1747507725178,3.787941,2473.6,2473.5,5.85983]
["bitfinex-derivatives","ETHF0:USTF0",1747507725685,3.787941,2473.6,2473.5,5.0516]
["bitfinex-derivatives","ETHF0:USTF0",1747507726175,3.787941,2473.6,2473.5,5.85983]
["bitfinex-derivatives","ETHF0:USTF0",1747507726587,2.979751,2473.6,2473.5,5.85983]
["bitfinex-derivatives","ETHF0:USTF0",1747507726881,1.34761228,2473.6,2473.5,5.85983]
["bitfinex-derivatives","ETHF0:USTF0",1747507727078,1.34761228,2473.6,2473.5,11.160718]
["bitfinex-derivatives","ETHF0:USTF0",1747507727586,1.34761228,2473.6,2473.5,11.16057857]
["bitfinex-derivatives","ETHF0:USTF0",1747507728085,1.34761228,2473.6,2473.5,12.28556145]
["bitfinex-derivatives","ETHF0:USTF0",1747507729192,1.34761228,2473.6,2473.5,7.28556145]
["bitfinex-derivatives","ETHF0:USTF0",1747507729485,1.34761228,2473.6,2473.5,7.28546732]
["bitfinex-derivatives","ETHF0:USTF0",1747507729783,2.15580228,2473.6,2473.5,7.28546732]
["bitfinex-derivatives","ETHF0:USTF0",1747507729986,1.34761228,2473.6,2473.5,7.28546732]
["bitfinex-derivatives","ETHF0:USTF0",1747507730888,0.80818,2473.7,2473.6,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747507731087,0.80818,2473.7,2473.6,2.91089]
["bitfinex-derivatives","ETHF0:USTF0",1747507731592,2.76985,2473.8,2473.7,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747507732188,4.40198872,2473.8,2473.7,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747507732983,4.40198872,2473.8,2473.7,2.91086]
["bitfinex-derivatives","ETHF0:USTF0",1747507733688,4.40198872,2473.8,2473.7,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1747507734379,4.40198872,2473.8,2473.7,2.91086]
["bitfinex-derivatives","ETHF0:USTF0",1747507734380,4.40196872,2473.8,2473.7,2.91086]
["bitfinex-derivatives","ETHF0:USTF0",1747507735191,3.59383872,2473.8,2473.7,2.91086]
["bitfinex-derivatives","ETHF0:USTF0",1747507736590,4.40196872,2473.8,2473.7,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747507736785,0.80816,2473.7,2473.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507736986,8.67229872,2473.7,2473.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507737187,0.80819,2473.6,2473.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507737484,12.83392872,2473.6,2473.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507737684,16.04172872,2473.6,2473.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507737886,0.80839,2473.0,2472.9,1.20984748]
["bitfinex-derivatives","ETHF0:USTF0",1747507738083,19.27652872,2473.0,2472.9,4.13584748]
["bitfinex-derivatives","ETHF0:USTF0",1747507738596,22.48432872,2473.0,2472.9,4.13584748]
["bitfinex-derivatives","ETHF0:USTF0",1747507740294,27.48432872,2473.0,2472.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507740591,26.67593872,2473.0,2472.1,1.20984748]
["bitfinex-derivatives","ETHF0:USTF0",1747507740796,2.44078872,2472.2,2472.1,1.20984748]
["bitfinex-derivatives","ETHF0:USTF0",1747507740996,5.64858872,2472.2,2472.1,1.20984748]
["bitfinex-derivatives","ETHF0:USTF0",1747507741494,7.72898872,2472.2,2472.1,1.20984748]
["bitfinex-derivatives","ETHF0:USTF0",1747507742689,6.92033872,2472.2,2472.1,1.20984748]
["bitfinex-derivatives","ETHF0:USTF0",1747507742895,22.1222,2472.2,2472.1,2.01852748]
["bitfinex-derivatives","ETHF0:USTF0",1747507743991,22.1222,2472.2,2472.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507744397,22.1222,2472.2,2472.1,2.85028]
["bitfinex-derivatives","ETHF0:USTF0",1747507744398,5.2882,2472.2,2472.1,2.85028]
["bitfinex-derivatives","ETHF0:USTF0",1747507744702,3.2078,2472.2,2472.1,2.85028]
["bitfinex-derivatives","ETHF0:USTF0",1747507744901,16.835,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747507745197,1.34761228,2472.6,2472.5,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747507745397,20.24281228,2472.6,2472.4,3.73457]
["bitfinex-derivatives","ETHF0:USTF0",1747507745584,21.05133228,2472.6,2472.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1747507746289,21.05133228,2472.6,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507749197,25.891271,2472.6,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507749392,22.683471,2472.6,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507749592,21.33585872,2472.6,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507749795,24.54365872,2472.6,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507750297,29.54365872,2472.6,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507750497,0.80865,2472.2,2472.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507750797,0.80878,2471.8,2471.7,1.12109501]
["bitfinex-derivatives","ETHF0:USTF0",1747507750993,0.80888,2471.5,2471.4,1.20984748]
["bitfinex-derivatives","ETHF0:USTF0",1747507751193,2.44101872,2471.5,2471.4,6.23664748]
["bitfinex-derivatives","ETHF0:USTF0",1747507751393,0.80887,2471.6,2471.4,7.04555748]
["bitfinex-derivatives","ETHF0:USTF0",1747507751600,1.63213872,2471.5,2471.4,7.04555748]
["bitfinex-derivatives","ETHF0:USTF0",1747507751800,0.80887,2471.6,2471.4,7.04555748]
["bitfinex-derivatives","ETHF0:USTF0",1747507751997,8.422,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747507752304,1.63213872,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747507752593,1.63213872,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507752594,4.0435,2472.1,2471.5,5.22997]
["bitfinex-derivatives","ETHF0:USTF0",1747507752798,4.0435,2472.1,2471.8,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747507752799,1.63213872,2471.9,2471.8,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747507753003,3.2078,2472.4,2471.8,4.01658]
["bitfinex-derivatives","ETHF0:USTF0",1747507753004,4.01641,2472.4,2471.8,4.01658]
["bitfinex-derivatives","ETHF0:USTF0",1747507753202,18.46513872,2472.3,2472.2,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1747507753398,16.833,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747507753696,0.80856,2472.5,2472.4,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747507753903,20.41523872,2472.5,2472.4,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747507754198,21.22378872,2472.5,2472.4,3.73458]
["bitfinex-derivatives","ETHF0:USTF0",1747507754400,20.41523872,2472.5,2472.4,3.73458]
["bitfinex-derivatives","ETHF0:USTF0",1747507754791,21.22378872,2472.5,2472.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507756003,4.39078872,2472.5,2472.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507756497,21.22178872,2472.5,2472.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507757990,3.58223872,2472.5,2472.4,3.73458]
["bitfinex-derivatives","ETHF0:USTF0",1747507758196,21.22078872,2472.5,2472.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507759098,7.173,2472.7,2472.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507759401,3.2078,2473.0,2472.9,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747507759604,1.63213872,2472.9,2472.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747507760098,0.80842,2472.9,2472.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507760297,2.89712,2472.9,2472.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507760996,4.52925872,2472.9,2472.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507761798,2.89712,2472.9,2472.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507762100,4.52925872,2472.9,2472.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507766002,0.80855,2472.5,2472.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507766206,22.45248872,2472.5,2472.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507766504,27.45248872,2472.5,2472.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507767306,29.46478872,2472.5,2472.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507768208,24.46478872,2472.5,2472.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507768706,24.46378872,2472.5,2472.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507770101,24.46278872,2472.5,2472.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507771309,7.66078872,2472.5,2472.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507771508,24.46278872,2472.5,2472.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507771909,16.802,2472.5,2472.4,0.89736793]
["bitfinex-derivatives","ETHF0:USTF0",1747507772113,17.61055,2472.5,2472.4,0.89736793]
["bitfinex-derivatives","ETHF0:USTF0",1747507772308,17.61055,2472.5,2472.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507772504,19.24268872,2472.5,2472.4,5.05979793]
["bitfinex-derivatives","ETHF0:USTF0",1747507772704,24.59188872,2472.5,2472.4,5.05979793]
["bitfinex-derivatives","ETHF0:USTF0",1747507774312,3.2078,2472.5,2472.4,5.86838793]
["bitfinex-derivatives","ETHF0:USTF0",1747507777014,4.01635,2472.5,2472.4,5.86838793]
["bitfinex-derivatives","ETHF0:USTF0",1747507777511,4.01635,2472.5,2472.4,5.05979793]
["bitfinex-derivatives","ETHF0:USTF0",1747507780020,4.01635,2472.5,2472.4,5.86837793]
["bitfinex-derivatives","ETHF0:USTF0",1747507783019,4.01635,2472.5,2472.4,5.05979793]
["bitfinex-derivatives","ETHF0:USTF0",1747507783421,5.96305,2472.5,2472.4,5.05979793]
["bitfinex-derivatives","ETHF0:USTF0",1747507783621,5.96305,2472.5,2472.4,5.86838793]
["bitfinex-derivatives","ETHF0:USTF0",1747507783920,5.96305,2472.5,2472.4,5.05979793]
["bitfinex-derivatives","ETHF0:USTF0",1747507784722,5.96305,2472.5,2472.4,5.86838793]
["bitfinex-derivatives","ETHF0:USTF0",1747507785319,4.01635,2472.5,2472.4,5.86838793]
["bitfinex-derivatives","ETHF0:USTF0",1747507785520,3.2078,2472.5,2472.4,5.86838793]
["bitfinex-derivatives","ETHF0:USTF0",1747507785919,4.83993872,2472.5,2472.4,5.86838793]
["bitfinex-derivatives","ETHF0:USTF0",1747507786123,5.64848872,2472.5,2472.4,5.86838793]
["bitfinex-derivatives","ETHF0:USTF0",1747507789924,5.64848872,2472.5,2472.4,5.05979793]
["bitfinex-derivatives","ETHF0:USTF0",1747507791022,4.83993872,2472.5,2472.4,5.86837793]
["bitfinex-derivatives","ETHF0:USTF0",1747507791227,3.2078,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747507791427,4.83993872,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747507791721,3.2078,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747507791926,4.83993872,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747507792225,5.64838872,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747507792828,5.64838872,2472.8,2472.7,4.95729]
["bitfinex-derivatives","ETHF0:USTF0",1747507794323,3.2078,2472.8,2472.7,4.95729]
["bitfinex-derivatives","ETHF0:USTF0",1747507794529,1.34081836,2472.9,2472.8,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747507794829,17.59341,2473.0,2472.8,4.95265]
["bitfinex-derivatives","ETHF0:USTF0",1747507795024,0.80841,2473.0,2472.9,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747507795229,0.80841,2473.0,2472.9,2.77982]
["bitfinex-derivatives","ETHF0:USTF0",1747507795425,0.80841,2473.0,2472.9,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1747507796132,0.80841,2473.0,2472.9,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1747507800936,5.64834872,2473.0,2472.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507801242,0.80852,2472.6,2472.5,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1747507801542,2.44065872,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507801741,0.80852,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507801942,0.80855,2472.5,2472.4,1.13079793]
["bitfinex-derivatives","ETHF0:USTF0",1747507802235,2.44068872,2472.5,2472.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507802434,6.53818872,2472.5,2472.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507803144,23.29518872,2472.5,2472.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507803441,6.53818872,2472.5,2472.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507803642,23.29518872,2472.5,2472.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507804031,5.72963872,2472.5,2472.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507804238,8.381,2472.7,2472.5,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747507804444,9.18949,2472.7,2472.5,4.96665]
["bitfinex-derivatives","ETHF0:USTF0",1747507805147,9.18949,2472.7,2472.5,7.89265]
["bitfinex-derivatives","ETHF0:USTF0",1747507806246,1.34081836,2472.6,2472.5,7.89265]
["bitfinex-derivatives","ETHF0:USTF0",1747507808146,3.78147708,2472.6,2472.5,5.0326]
["bitfinex-derivatives","ETHF0:USTF0",1747507808347,5.83917708,2472.6,2472.5,5.0326]
["bitfinex-derivatives","ETHF0:USTF0",1747507808647,5.83917708,2472.6,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507810452,4.49835872,2472.6,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507812047,19.97412617,2472.7,2472.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747507812443,3.22212617,2472.7,2472.6,4.01632]
["bitfinex-derivatives","ETHF0:USTF0",1747507812647,5.3173155,2473.0,2472.9,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747507813353,5.3173155,2473.0,2472.9,3.73442]
["bitfinex-derivatives","ETHF0:USTF0",1747507813747,1.34081836,2473.0,2472.9,3.73442]
["bitfinex-derivatives","ETHF0:USTF0",1747507813948,1.34081836,2473.0,2472.9,11.94222]
["bitfinex-derivatives","ETHF0:USTF0",1747507814346,1.34081836,2473.0,2472.9,7.24418543]
["bitfinex-derivatives","ETHF0:USTF0",1747507814849,1.34081836,2473.0,2472.9,7.24418179]
["bitfinex-derivatives","ETHF0:USTF0",1747507815043,1.67602295,2473.2,2472.9,7.24418179]
["bitfinex-derivatives","ETHF0:USTF0",1747507815044,1.67602295,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747507816157,2.48434295,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747507816452,0.80836,2473.1,2473.0,7.79098]
["bitfinex-derivatives","ETHF0:USTF0",1747507816654,2.44049872,2473.1,2473.0,7.79098]
["bitfinex-derivatives","ETHF0:USTF0",1747507816854,0.80836,2473.1,2473.0,7.79098]
["bitfinex-derivatives","ETHF0:USTF0",1747507817057,0.80836,2473.1,2473.0,9.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747507817255,1.67602295,2473.2,2473.0,9.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747507817256,2.48437295,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747507818058,4.11651167,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747507818759,2.44048872,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747507819058,1.63213872,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747507819451,3.76253872,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747507821060,3.76253872,2473.2,2473.1,0.89715793]
["bitfinex-derivatives","ETHF0:USTF0",1747507823463,1.63213872,2473.2,2473.1,0.89715793]
["bitfinex-derivatives","ETHF0:USTF0",1747507824864,11.16298,2473.4,2473.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747507825063,0.80832,2473.2,2473.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507825258,5.64825872,2473.2,2473.1,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507825458,9.78195872,2473.2,2473.1,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507826364,9.78195872,2473.2,2473.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507831476,26.49995872,2473.2,2473.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507832472,18.14195872,2473.2,2473.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507832776,26.49895872,2473.2,2473.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507834571,7.00303872,2473.2,2473.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507834777,2.44045872,2473.2,2473.1,4.30959793]
["bitfinex-derivatives","ETHF0:USTF0",1747507835274,4.43085872,2473.2,2473.1,4.30959793]
["bitfinex-derivatives","ETHF0:USTF0",1747507835671,2.15675023,2473.3,2473.1,5.11795793]
["bitfinex-derivatives","ETHF0:USTF0",1747507835879,10.51675023,2473.3,2473.2,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1747507836471,0.80832,2473.2,2473.1,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507836777,7.63865872,2473.2,2473.1,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507837173,7.63865872,2473.2,2473.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507838478,4.43085872,2473.2,2473.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507838679,21.14385872,2473.2,2473.1,2.18939793]
["bitfinex-derivatives","ETHF0:USTF0",1747507839477,24.35165872,2473.2,2473.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507843775,24.35165872,2473.2,2473.1,1.63849793]
["bitfinex-derivatives","ETHF0:USTF0",1747507844374,19.14945872,2473.2,2473.1,3.65359793]
["bitfinex-derivatives","ETHF0:USTF0",1747507844581,10.80045872,2473.2,2473.1,3.65359793]
["bitfinex-derivatives","ETHF0:USTF0",1747507844779,19.14945872,2473.2,2473.1,5.80469793]
["bitfinex-derivatives","ETHF0:USTF0",1747507849583,17.51732,2473.2,2473.1,5.80469793]
["bitfinex-derivatives","ETHF0:USTF0",1747507849784,4.56861112,2473.4,2473.1,5.80469793]
["bitfinex-derivatives","ETHF0:USTF0",1747507849979,16.705,2473.3,2473.2,2.22952]
["bitfinex-derivatives","ETHF0:USTF0",1747507850179,16.705,2473.3,2473.2,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747507850485,17.51329,2473.3,2473.2,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747507850678,17.51329,2473.3,2473.1,7.98932793]
["bitfinex-derivatives","ETHF0:USTF0",1747507851077,16.705,2473.3,2473.1,7.18099793]
["bitfinex-derivatives","ETHF0:USTF0",1747507851386,2.44045872,2473.2,2473.1,4.25499793]
["bitfinex-derivatives","ETHF0:USTF0",1747507851781,2.44045872,2473.2,2473.1,2.10389793]
["bitfinex-derivatives","ETHF0:USTF0",1747507851982,5.64825872,2473.2,2473.1,2.10389793]
["bitfinex-derivatives","ETHF0:USTF0",1747507853689,5.64825872,2473.2,2473.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507853879,7.16365872,2473.2,2473.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507855789,10.38382961,2473.2,2473.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507860597,0.80849,2472.7,2472.6,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1747507860799,2.44062872,2472.7,2472.6,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1747507861004,0.80849,2472.7,2472.6,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1747507861298,2.44062872,2472.7,2472.6,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1747507864795,2.44062872,2472.7,2472.6,3.15949793]
["bitfinex-derivatives","ETHF0:USTF0",1747507865093,2.44062872,2472.7,2472.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507865296,3.88722872,2472.7,2472.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507867495,17.48349,2472.7,2472.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507868189,7.23140858,2472.7,2471.5,1.20984748]
["bitfinex-derivatives","ETHF0:USTF0",1747507868390,0.80888,2471.5,2471.4,1.61292447]
["bitfinex-derivatives","ETHF0:USTF0",1747507868599,17.48388,2471.5,2471.4,1.61292447]
["bitfinex-derivatives","ETHF0:USTF0",1747507868796,21.93208,2471.5,2471.4,1.61292447]
["bitfinex-derivatives","ETHF0:USTF0",1747507868998,0.80901,2471.1,2470.7,4.00857653]
["bitfinex-derivatives","ETHF0:USTF0",1747507869198,20.69081,2471.1,2471.0,2.82569395]
["bitfinex-derivatives","ETHF0:USTF0",1747507869409,4.01681,2471.1,2471.0,2.82569395]
["bitfinex-derivatives","ETHF0:USTF0",1747507869700,20.69081,2471.1,2471.0,2.82569395]
["bitfinex-derivatives","ETHF0:USTF0",1747507870403,0.80904,2471.0,2470.7,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1747507870605,3.2078,2471.4,2470.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1747507870796,9.15096,2471.3,2471.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1747507871295,0.80893,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507871501,8.342,2471.4,2471.2,2.28907]
["bitfinex-derivatives","ETHF0:USTF0",1747507871696,9.15091,2471.4,2471.3,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1747507872096,9.15091,2471.4,2471.3,5.8354]
["bitfinex-derivatives","ETHF0:USTF0",1747507875298,12.35871,2471.4,2471.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507875501,15.25161,2471.4,2471.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507876299,0.80901,2471.1,2471.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747507876502,12.35081,2471.1,2471.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747507877304,12.35081,2471.1,2471.0,4.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747507878204,0.80921,2470.5,2470.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507878406,17.48621,2470.5,2470.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507879001,22.48621,2470.5,2470.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507879602,23.83731,2470.5,2470.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507879996,23.83731,2470.5,2470.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507880196,23.83731,2470.5,2470.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507880895,18.83831,2470.5,2470.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507881092,18.83831,2470.5,2470.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507881304,2.16031,2470.5,2470.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507881497,18.83831,2470.5,2470.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507881698,2.16031,2470.5,2470.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507881903,18.84031,2470.5,2470.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507882101,2.16031,2470.5,2470.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507882406,18.84031,2470.5,2470.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507883702,0.80921,2470.5,2470.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507884205,17.48821,2470.5,2470.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507884498,0.80921,2470.5,2470.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507884707,17.48921,2470.5,2470.4,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507884898,16.681,2470.7,2470.4,8.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507885097,17.49016,2470.7,2470.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1747507885304,17.49016,2470.7,2470.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747507886004,20.69796,2470.7,2470.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747507887706,0.80917,2470.6,2470.5,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1747507888002,3.54367,2470.6,2470.5,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1747507888604,3.54367,2470.6,2470.5,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1747507888806,3.54367,2470.6,2470.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507889102,4.98817,2470.6,2470.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507891305,4.98817,2470.6,2470.5,1.87435]
["bitfinex-derivatives","ETHF0:USTF0",1747507891706,9.98817,2470.6,2470.5,1.87435]
["bitfinex-derivatives","ETHF0:USTF0",1747507892806,0.80921,2470.5,2470.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507893105,0.80937,2470.0,2469.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1747507893311,0.8094,2469.9,2469.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1747507893611,3.5045,2469.9,2469.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1747507893810,17.4754,2469.9,2469.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1747507894308,17.4754,2469.9,2469.8,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1747507895101,0.8094,2469.9,2469.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507895308,17.4754,2469.9,2469.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507895505,0.8094,2469.9,2469.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507895706,17.4754,2469.9,2469.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507896910,3.2078,2470.1,2469.8,3.82421793]
["bitfinex-derivatives","ETHF0:USTF0",1747507897101,0.80937,2470.0,2469.9,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1747507897306,17.47637,2470.0,2469.9,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747507897808,17.47637,2470.0,2469.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1747507898209,17.47637,2470.0,2469.9,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747507902806,20.37497,2470.0,2469.9,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747507903211,25.69765298,2470.0,2469.9,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1747507904122,0.8094,2469.9,2469.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507904312,2.2633,2469.9,2469.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507904615,0.8094,2469.9,2469.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507904816,17.4744,2469.9,2469.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507905215,18.955,2469.9,2469.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507908525,10.625,2469.9,2469.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507908728,17.4734,2469.9,2469.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747507909221,17.4734,2469.9,2469.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507909625,17.46530436,2469.9,2469.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507909824,0.80030436,2469.9,2469.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507910121,17.46530436,2469.9,2469.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507910919,4.0474,2469.7,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507911123,0.80968,2469.1,2468.9,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747507911323,0.80967,2469.1,2469.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1747507911821,0.80961,2469.3,2469.0,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1747507912022,0.80961,2469.3,2469.0,2.27637]
["bitfinex-derivatives","ETHF0:USTF0",1747507912228,0.80961,2469.3,2469.1,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1747507912429,0.80961,2469.3,2469.2,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1747507912833,16.666,2469.4,2469.3,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1747507913034,17.47557,2469.4,2469.3,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1747507913231,17.47557,2469.4,2469.3,8.62859]
["bitfinex-derivatives","ETHF0:USTF0",1747507913629,0.80957,2469.4,2469.3,8.62859]
["bitfinex-derivatives","ETHF0:USTF0",1747507913935,0.80957,2469.4,2469.3,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1747507914231,0.80957,2469.4,2469.3,10.745]
["bitfinex-derivatives","ETHF0:USTF0",1747507915934,3.20639424,2470.1,2469.4,2.02393]
["bitfinex-derivatives","ETHF0:USTF0",1747507916237,0.80944,2469.8,2469.7,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1747507916641,0.80944,2469.8,2469.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747507917234,0.80944,2469.8,2469.7,7.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747507917733,0.80944,2469.8,2469.7,8.60467]
["bitfinex-derivatives","ETHF0:USTF0",1747507918338,0.80943,2469.9,2469.8,0.89823793]
["bitfinex-derivatives","ETHF0:USTF0",1747507918535,0.80943,2469.9,2469.8,1.51719793]
["bitfinex-derivatives","ETHF0:USTF0",1747507919237,0.80943,2469.9,2469.8,4.44319793]
["bitfinex-derivatives","ETHF0:USTF0",1747507919444,0.80943,2469.9,2469.8,5.25263793]
["bitfinex-derivatives","ETHF0:USTF0",1747507919742,0.8094,2470.0,2469.9,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747507919938,0.8094,2470.0,2469.9,2.18279]
["bitfinex-derivatives","ETHF0:USTF0",1747507920243,0.8094,2470.0,2469.9,10.10879]
["bitfinex-derivatives","ETHF0:USTF0",1747507920445,0.8094,2470.0,2469.9,9.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747507921145,0.8094,2470.0,2469.9,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747507921733,0.80935,2470.1,2469.9,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1747507921940,40.802,2470.4,2470.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1747507922240,0.80931,2470.2,2470.1,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1747507922546,0.80931,2470.2,2470.1,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1747507923347,2.30141,2470.2,2470.1,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1747507923544,0.80934,2470.1,2470.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507923739,2.30144,2470.1,2470.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507925443,2.30144,2470.1,2470.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507927348,3.67154,2470.1,2470.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507927545,2.02355,2469.9,2469.3,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1747507927845,4.01737,2469.4,2469.3,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1747507928046,20.66737,2469.4,2469.3,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1747507928242,20.66737,2469.4,2469.3,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1747507928444,20.66737,2469.4,2469.3,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1747507928637,22.12797,2469.4,2469.3,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1747507929848,22.12797,2469.4,2469.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507930849,27.12797,2469.4,2469.3,1.97689]
["bitfinex-derivatives","ETHF0:USTF0",1747507931046,0.8098,2468.7,2468.6,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1747507931248,17.4598,2468.7,2468.6,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1747507932348,20.6676,2468.7,2468.6,2.8766]
["bitfinex-derivatives","ETHF0:USTF0",1747507932848,20.6676,2468.7,2468.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1747507933250,0.80983,2468.6,2468.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507933552,2.12163,2468.6,2468.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507933849,17.45983,2468.6,2468.5,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1747507936055,0.80983,2468.6,2468.5,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1747507936253,17.46083,2468.6,2468.5,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1747507938557,18.79573,2468.6,2468.5,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1747507938956,20.23433,2468.6,2468.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507939752,20.23433,2468.6,2468.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747507941354,25.23433,2468.6,2468.5,1.05727793]
["bitfinex-derivatives","ETHF0:USTF0",1747507941559,0.81006,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507941755,17.46106,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747507942251,17.46106,2467.9,2467.5,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1747507942252,0.81009,2467.8,2467.5,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1747507942457,0.81016,2467.6,2467.5,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1747507942761,1.3239,2467.8,2467.5,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1747507942947,0.81013,2467.7,2467.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1747507943552,2.13402,2467.8,2467.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1747507943755,16.651,2467.7,2467.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1747507943954,17.46112,2467.7,2467.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1747507945360,16.651,2467.7,2467.6,2.22706]
["bitfinex-derivatives","ETHF0:USTF0",1747507945566,4.04937,2468.5,2467.9,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1747507945567,3.2078,2468.5,2467.9,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1747507945758,0.81003,2468.0,2467.9,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1747507945959,0.81003,2468.0,2467.9,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747507946158,0.81005,2468.0,2467.9,3.73605]
["bitfinex-derivatives","ETHF0:USTF0",1747507946367,0.81005,2468.0,2467.9,3.73606]
["bitfinex-derivatives","ETHF0:USTF0",1747507947159,0.81005,2468.0,2467.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507948568,0.81003,2468.0,2467.9,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507948768,0.81001,2468.1,2468.0,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1747507949066,17.46198,2468.2,2468.0,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1747507949261,4.01783,2468.1,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507949561,6.70173,2468.1,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507949765,8.03783,2468.1,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507950262,13.03783,2468.1,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507951156,13.03783,2468.1,2467.3,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747507951157,13.03783,2468.1,2467.4,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1747507951362,3.2078,2467.8,2467.3,2.02565]
["bitfinex-derivatives","ETHF0:USTF0",1747507951566,3.2078,2467.8,2467.7,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1747507952158,4.0179,2467.8,2467.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507952364,4.0179,2467.8,2467.6,3.73615]
["bitfinex-derivatives","ETHF0:USTF0",1747507952861,0.81013,2467.7,2467.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507953066,3.2078,2467.8,2467.6,3.73616]
["bitfinex-derivatives","ETHF0:USTF0",1747507953262,3.2078,2467.8,2467.6,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747507953566,4.01791,2467.8,2467.5,3.73617]
["bitfinex-derivatives","ETHF0:USTF0",1747507953870,4.01791,2467.8,2467.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507954068,3.2078,2467.8,2467.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507954369,3.2078,2467.8,2467.7,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1747507954564,4.01789,2467.8,2467.6,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1747507954764,3.2078,2467.8,2467.7,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1747507954965,3.2078,2467.8,2467.6,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1747507955165,3.2078,2467.8,2467.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507955867,4.0179,2467.8,2467.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507956269,3.2078,2467.8,2467.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507956767,0.81013,2467.7,2467.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507956967,16.643,2467.6,2467.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507957572,17.45316,2467.6,2467.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507957767,16.643,2467.6,2467.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507957973,8.322,2467.9,2467.5,11.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747507958274,8.322,2468.3,2467.9,2.02516]
["bitfinex-derivatives","ETHF0:USTF0",1747507958467,8.322,2468.3,2468.2,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747507959062,9.13193,2468.3,2468.1,3.73597]
["bitfinex-derivatives","ETHF0:USTF0",1747507959267,9.13193,2468.3,2468.2,2.26376]
["bitfinex-derivatives","ETHF0:USTF0",1747507959268,0.80993,2468.3,2468.2,2.26376]
["bitfinex-derivatives","ETHF0:USTF0",1747507959562,0.80991,2468.4,2468.2,5.47155]
["bitfinex-derivatives","ETHF0:USTF0",1747507959766,17.4519,2468.4,2468.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1747507960171,0.8099,2468.4,2468.3,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747507960378,12.3397,2468.4,2468.3,2.03683]
["bitfinex-derivatives","ETHF0:USTF0",1747507960572,17.3397,2468.4,2468.3,1.20284]
["bitfinex-derivatives","ETHF0:USTF0",1747507960768,20.0672,2468.4,2468.3,1.20284]
["bitfinex-derivatives","ETHF0:USTF0",1747507961273,0.81006,2467.9,2467.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1747507961579,17.45106,2467.9,2467.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1747507962276,8.322,2468.1,2467.8,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747507962475,0.81006,2467.9,2467.8,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747507963377,0.81006,2467.9,2467.8,5.17189]
["bitfinex-derivatives","ETHF0:USTF0",1747507964280,0.81006,2467.9,2467.8,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747507964884,0.81006,2467.9,2467.8,5.7115]
["bitfinex-derivatives","ETHF0:USTF0",1747507965075,0.81006,2467.9,2467.8,7.95239]
["bitfinex-derivatives","ETHF0:USTF0",1747507965673,0.81005,2468.0,2467.9,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1747507965879,0.81006,2467.9,2467.8,6.51657]
["bitfinex-derivatives","ETHF0:USTF0",1747507967172,9.13204,2468.0,2467.9,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747507968069,9.13204,2468.0,2467.9,3.73606]
["bitfinex-derivatives","ETHF0:USTF0",1747507968584,0.81004,2468.0,2467.9,3.73606]
["bitfinex-derivatives","ETHF0:USTF0",1747507968779,0.81004,2468.0,2467.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507969274,0.81004,2468.0,2467.9,3.73606]
["bitfinex-derivatives","ETHF0:USTF0",1747507970376,0.81002,2468.1,2468.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747507970681,17.44902,2468.1,2468.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747507971083,17.44902,2468.1,2468.0,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1747507971780,0.81002,2468.1,2468.0,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1747507971981,17.44902,2468.1,2468.0,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1747507972181,17.44902,2468.1,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507973085,20.65682,2468.1,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507973279,21.95762,2468.1,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507973785,26.95762,2468.1,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507974182,0.8102,2467.5,2467.3,3.36504882]
["bitfinex-derivatives","ETHF0:USTF0",1747507974382,17.4482,2467.5,2467.3,3.36504882]
["bitfinex-derivatives","ETHF0:USTF0",1747507974583,16.638,2467.5,2467.3,3.36504882]
["bitfinex-derivatives","ETHF0:USTF0",1747507974782,17.44822,2467.5,2467.3,3.36504882]
["bitfinex-derivatives","ETHF0:USTF0",1747507974983,18.80912,2467.5,2467.3,3.36504882]
["bitfinex-derivatives","ETHF0:USTF0",1747507975180,18.80912,2467.5,2467.3,6.29104882]
["bitfinex-derivatives","ETHF0:USTF0",1747507975380,2.18397,2467.6,2467.4,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1747507975582,2.6821,2467.7,2467.5,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747507975887,17.44819,2467.6,2467.4,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1747507976182,0.81019,2467.5,2467.4,3.73621]
["bitfinex-derivatives","ETHF0:USTF0",1747507977181,0.81019,2467.5,2467.4,5.08571]
["bitfinex-derivatives","ETHF0:USTF0",1747507977982,17.44818,2467.6,2467.4,5.08571]
["bitfinex-derivatives","ETHF0:USTF0",1747507978187,0.81019,2467.5,2467.4,5.08571]
["bitfinex-derivatives","ETHF0:USTF0",1747507978384,0.81019,2467.5,2467.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507978582,2.19969,2467.5,2467.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507978782,18.83769,2467.5,2467.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507981086,16.63,2467.6,2467.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507981289,17.44016,2467.6,2467.5,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1747507982189,17.44016,2467.6,2467.5,5.6242]
["bitfinex-derivatives","ETHF0:USTF0",1747507982486,9.12516,2467.6,2467.5,5.6242]
["bitfinex-derivatives","ETHF0:USTF0",1747507983686,3.2078,2467.8,2467.5,5.6242]
["bitfinex-derivatives","ETHF0:USTF0",1747507983897,0.81016,2467.6,2467.5,5.03075]
["bitfinex-derivatives","ETHF0:USTF0",1747507984089,0.81016,2467.6,2467.5,5.33281285]
["bitfinex-derivatives","ETHF0:USTF0",1747507984286,0.81016,2467.6,2467.5,5.3328305]
["bitfinex-derivatives","ETHF0:USTF0",1747507985188,0.81015,2467.7,2467.6,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747507985487,0.81015,2467.7,2467.6,4.01793]
["bitfinex-derivatives","ETHF0:USTF0",1747507985689,0.81016,2467.6,2467.5,5.03078]
["bitfinex-derivatives","ETHF0:USTF0",1747507985991,0.81016,2467.6,2467.5,5.33286]
["bitfinex-derivatives","ETHF0:USTF0",1747507986190,0.81016,2467.6,2467.5,5.33285736]
["bitfinex-derivatives","ETHF0:USTF0",1747507987089,0.81012,2467.8,2467.6,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747507987286,0.81013,2467.7,2467.6,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747507988890,0.81012,2467.8,2467.7,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1747507990292,17.9851,2467.9,2467.7,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1747507990293,3.2078,2468.1,2468.0,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747507990591,4.01779,2468.1,2468.0,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747507990791,0.81006,2468.0,2467.9,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1747507991197,0.81006,2468.0,2467.9,3.73604]
["bitfinex-derivatives","ETHF0:USTF0",1747507991502,0.81006,2468.0,2467.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507991890,2.14706,2468.0,2467.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507992192,2.14706,2468.0,2467.9,3.73606]
["bitfinex-derivatives","ETHF0:USTF0",1747507992387,1.337,2468.0,2467.9,3.73606]
["bitfinex-derivatives","ETHF0:USTF0",1747507992997,0.81003,2468.0,2467.9,3.73606]
["bitfinex-derivatives","ETHF0:USTF0",1747507994703,0.81002,2468.1,2467.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507994899,0.81001,2468.1,2468.0,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1747507995605,2.7201,2468.2,2467.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747507995904,0.81,2468.1,2468.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747507996201,0.81,2468.1,2468.0,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1747507996703,20.15508,2468.2,2468.1,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1747507996904,20.15408,2468.2,2468.1,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1747507997199,20.15408,2468.2,2468.1,2.21799]
["bitfinex-derivatives","ETHF0:USTF0",1747507997701,11.84508,2468.2,2468.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1747507998001,9.7103,2468.2,2468.1,2.21799]
["bitfinex-derivatives","ETHF0:USTF0",1747507998702,10.52026,2468.2,2468.1,2.21799]
["bitfinex-derivatives","ETHF0:USTF0",1747507999001,10.52026,2468.2,2468.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1747508002402,10.52026,2468.2,2468.1,2.21799]
["bitfinex-derivatives","ETHF0:USTF0",1747508002605,10.52026,2468.2,2468.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1747508002803,10.52026,2468.2,2468.1,2.21799]
["bitfinex-derivatives","ETHF0:USTF0",1747508003002,10.52026,2468.2,2468.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1747508003602,11.37129636,2468.4,2468.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1747508003806,0.80994,2468.3,2468.2,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747508004000,0.80994,2468.3,2468.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747508004401,0.80994,2468.3,2468.2,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1747508005208,0.80996,2468.2,2468.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508005406,3.40916,2468.2,2468.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508006101,0.80999,2468.1,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508006305,0.80999,2468.1,2468.0,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747508006708,3.40918,2468.2,2468.1,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1747508006899,2.09498,2468.2,2468.1,2.22309]
["bitfinex-derivatives","ETHF0:USTF0",1747508007205,17.42798,2468.2,2468.1,3.55129]
["bitfinex-derivatives","ETHF0:USTF0",1747508007407,2.6905,2468.4,2468.1,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1747508007702,9.12393,2468.3,2468.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1747508009609,10.47803,2468.3,2468.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1747508013509,6.70821,2468.4,2468.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1747508013806,17.41493,2468.3,2468.2,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1747508016517,4.6044,2468.4,2468.3,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747508016712,3.20639424,2468.6,2468.5,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1747508017112,3.20639424,2468.6,2468.5,3.73586]
["bitfinex-derivatives","ETHF0:USTF0",1747508017511,3.20639424,2468.6,2468.5,5.07716]
["bitfinex-derivatives","ETHF0:USTF0",1747508018207,3.20639424,2468.6,2468.5,10.37950458]
["bitfinex-derivatives","ETHF0:USTF0",1747508018612,1.34264308,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747508018811,1.34264308,2468.7,2468.6,2.5023968]
["bitfinex-derivatives","ETHF0:USTF0",1747508019218,1.67602295,2469.0,2468.6,8.5443968]
["bitfinex-derivatives","ETHF0:USTF0",1747508019415,1.67602295,2469.0,2468.9,4.01753]
["bitfinex-derivatives","ETHF0:USTF0",1747508019713,3.97649714,2469.4,2469.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747508020220,4.78606714,2469.4,2469.3,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1747508020413,4.78606714,2469.4,2469.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508020820,4.78606714,2469.4,2469.3,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747508021222,4.78606714,2469.4,2469.3,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1747508021717,0.80957,2469.4,2469.3,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747508022019,0.80957,2469.4,2469.3,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1747508022517,3.06637873,2469.5,2469.3,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1747508022717,0.80957,2469.4,2469.3,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1747508022915,0.80957,2469.4,2469.3,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1747508023113,3.52597,2469.4,2469.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508023314,4.94597,2469.4,2469.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508024420,4.94597,2469.4,2469.3,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1747508024826,3.52597,2469.4,2469.3,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1747508025122,20.12197,2469.4,2469.3,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1747508026818,4.01728,2469.7,2469.3,4.94997]
["bitfinex-derivatives","ETHF0:USTF0",1747508027019,4.01728,2469.7,2469.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747508028320,4.01728,2469.7,2469.6,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1747508029023,4.01728,2469.7,2469.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747508029225,5.37648,2469.7,2469.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1747508029427,5.37648,2469.7,2469.6,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1747508030022,4.5798,2469.9,2469.8,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747508030321,9.10844,2469.8,2469.7,2.19287]
["bitfinex-derivatives","ETHF0:USTF0",1747508030519,8.299,2469.8,2469.7,2.19287]
["bitfinex-derivatives","ETHF0:USTF0",1747508030719,9.10844,2469.8,2469.7,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1747508030918,10.40044,2469.8,2469.7,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1747508031425,10.40044,2469.8,2469.7,2.19287]
["bitfinex-derivatives","ETHF0:USTF0",1747508031629,10.40044,2469.8,2469.7,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1747508032128,9.591,2469.8,2469.7,2.19287]
["bitfinex-derivatives","ETHF0:USTF0",1747508032624,1.292,2469.8,2469.7,2.19287]
["bitfinex-derivatives","ETHF0:USTF0",1747508033128,1.372,2469.9,2469.8,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747508033328,1.372,2469.9,2469.8,2.12114]
["bitfinex-derivatives","ETHF0:USTF0",1747508033629,0.80947,2469.7,2469.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508033819,0.80947,2469.7,2469.6,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1747508034015,0.80947,2469.7,2469.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508034221,0.8095,2469.6,2469.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508034931,2.12459,2469.7,2469.5,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1747508035120,0.8095,2469.6,2469.5,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1747508037929,0.8095,2469.6,2469.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508038125,0.8096,2469.3,2469.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747508038326,0.80967,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747508038520,0.80967,2469.1,2469.0,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1747508038727,0.80973,2468.9,2468.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747508039024,0.80973,2468.9,2468.8,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1747508039225,0.80973,2468.9,2468.8,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1747508039726,0.80973,2468.9,2468.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508040629,0.80991,2468.4,2468.2,4.01775]
["bitfinex-derivatives","ETHF0:USTF0",1747508040932,0.80991,2468.4,2468.3,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747508041231,0.80996,2468.2,2468.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747508041432,0.80996,2468.2,2468.1,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1747508041726,0.80993,2468.3,2468.1,3.50536]
["bitfinex-derivatives","ETHF0:USTF0",1747508041933,0.80993,2468.3,2468.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747508046134,2.17353,2468.3,2468.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747508048031,0.80993,2468.3,2468.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747508048923,0.80993,2468.3,2468.2,2.18666]
["bitfinex-derivatives","ETHF0:USTF0",1747508049127,0.80993,2468.3,2468.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747508049635,2.10423,2468.3,2468.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747508051537,0.80993,2468.3,2468.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747508051731,0.80996,2468.2,2468.1,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1747508051933,0.80996,2468.2,2468.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508052136,0.80999,2468.1,2468.0,7.5543]
["bitfinex-derivatives","ETHF0:USTF0",1747508052337,0.80999,2468.1,2468.0,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1747508054135,0.80999,2468.1,2468.0,9.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747508054331,4.5692,2468.7,2468.3,2.02481]
["bitfinex-derivatives","ETHF0:USTF0",1747508054538,16.575,2468.6,2468.5,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1747508054738,17.38483,2468.6,2468.5,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1747508055235,17.38483,2468.6,2468.5,3.73586]
["bitfinex-derivatives","ETHF0:USTF0",1747508055433,17.38483,2468.6,2468.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508055838,20.21113,2468.6,2468.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508059839,3.63613,2468.6,2468.5,3.73586]
["bitfinex-derivatives","ETHF0:USTF0",1747508060039,17.38283,2468.6,2468.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508061039,18.70583,2468.6,2468.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508061339,3.2078,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747508061533,4.0176,2468.7,2468.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1747508061734,4.0176,2468.7,2468.6,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747508064048,3.2078,2468.7,2468.6,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1747508065638,4.0176,2468.7,2468.6,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1747508066245,0.8098,2468.7,2468.6,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1747508067444,0.8098,2468.7,2468.6,5.03093]
["bitfinex-derivatives","ETHF0:USTF0",1747508067841,9.09978,2468.8,2468.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747508068039,20.58651,2469.1,2469.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747508068342,0.80974,2469.0,2468.9,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1747508069142,0.80974,2469.0,2468.9,3.73571]
["bitfinex-derivatives","ETHF0:USTF0",1747508071049,4.01748,2469.1,2469.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747508071349,4.01748,2469.1,2469.0,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1747508071646,4.01748,2469.1,2469.0,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1747508072148,4.01748,2469.1,2469.0,5.6956]
["bitfinex-derivatives","ETHF0:USTF0",1747508072651,0.80968,2469.1,2469.0,5.6956]
["bitfinex-derivatives","ETHF0:USTF0",1747508073448,0.80968,2469.1,2469.0,6.5053]
["bitfinex-derivatives","ETHF0:USTF0",1747508073651,0.80968,2469.1,2469.0,5.6956]
["bitfinex-derivatives","ETHF0:USTF0",1747508074049,0.80968,2469.1,2469.0,6.5053]
["bitfinex-derivatives","ETHF0:USTF0",1747508075244,0.80968,2469.1,2469.0,5.6956]
["bitfinex-derivatives","ETHF0:USTF0",1747508075449,0.80968,2469.1,2469.0,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1747508075450,5.38128,2469.1,2469.0,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1747508076045,10.38128,2469.1,2469.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508076247,0.8098,2468.7,2468.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747508076447,20.5696,2468.7,2468.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747508076647,0.80986,2468.5,2468.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1747508076847,1.3638,2468.6,2468.3,1.20812708]
["bitfinex-derivatives","ETHF0:USTF0",1747508077048,2.1737,2468.4,2468.3,1.20812708]
["bitfinex-derivatives","ETHF0:USTF0",1747508077247,2.1737,2468.4,2468.3,4.13412708]
["bitfinex-derivatives","ETHF0:USTF0",1747508077854,1.3638,2468.4,2468.3,4.13412708]
["bitfinex-derivatives","ETHF0:USTF0",1747508078053,0.80986,2468.5,2468.3,6.32615708]
["bitfinex-derivatives","ETHF0:USTF0",1747508078554,2.17365,2468.6,2468.3,6.32613708]
["bitfinex-derivatives","ETHF0:USTF0",1747508078755,2.17365,2468.6,2468.3,5.11801]
["bitfinex-derivatives","ETHF0:USTF0",1747508079054,0.80988,2468.5,2468.3,5.11801]
["bitfinex-derivatives","ETHF0:USTF0",1747508079549,0.8099,2468.4,2468.3,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747508080553,4.0177,2468.4,2468.3,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1747508081854,4.0177,2468.4,2468.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508082162,5.4179,2468.4,2468.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508087261,10.4179,2468.4,2468.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508087564,5.4179,2468.4,2468.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508088266,10.4179,2468.4,2468.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508088563,5.4179,2468.4,2468.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508089367,10.4179,2468.4,2468.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508094366,5.4179,2468.4,2468.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508096372,0.80999,2468.1,2468.0,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1747508096671,20.56679,2468.1,2468.0,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1747508097373,20.56679,2468.1,2468.0,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747508097570,20.56679,2468.1,2468.0,1.90579]
["bitfinex-derivatives","ETHF0:USTF0",1747508097767,0.81016,2467.6,2467.5,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1747508097962,0.81026,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747508098168,0.81026,2467.3,2467.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1747508099170,0.81026,2467.3,2467.2,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1747508102669,0.81026,2467.3,2467.1,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747508102670,0.81029,2467.2,2467.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508102868,18.80849,2467.2,2467.1,2.08391]
["bitfinex-derivatives","ETHF0:USTF0",1747508103069,23.80849,2467.2,2467.1,2.08391]
["bitfinex-derivatives","ETHF0:USTF0",1747508103269,0.81049,2466.6,2466.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1747508103469,0.81043,2466.8,2466.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1747508103770,16.535,2466.8,2466.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1747508103967,19.7438,2467.0,2466.9,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747508104169,19.7438,2467.0,2466.9,3.73639]
["bitfinex-derivatives","ETHF0:USTF0",1747508104472,44.0528,2467.5,2467.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1747508104677,16.536,2467.2,2467.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1747508104976,0.81027,2467.3,2467.0,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1747508105175,0.81026,2467.3,2467.2,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1747508105565,16.535,2467.4,2467.0,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1747508105770,0.81027,2467.3,2467.2,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1747508105972,0.81032,2467.2,2467.1,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1747508106166,0.81032,2467.2,2467.1,3.73631]
["bitfinex-derivatives","ETHF0:USTF0",1747508106578,0.81028,2467.3,2467.2,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1747508107776,12.28601,2467.5,2467.4,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1747508107975,3.2078,2467.5,2467.4,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1747508108177,4.01799,2467.5,2467.4,3.73622]
["bitfinex-derivatives","ETHF0:USTF0",1747508109979,4.01799,2467.5,2467.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508110179,0.81019,2467.5,2467.4,3.73622]
["bitfinex-derivatives","ETHF0:USTF0",1747508110369,0.81019,2467.5,2467.4,5.10332]
["bitfinex-derivatives","ETHF0:USTF0",1747508110881,0.81019,2467.5,2467.4,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747508112081,0.81019,2467.5,2467.4,2.04863]
["bitfinex-derivatives","ETHF0:USTF0",1747508112082,9.01799,2467.5,2467.4,2.04863]
["bitfinex-derivatives","ETHF0:USTF0",1747508112275,0.81032,2467.1,2467.0,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1747508112475,20.55212,2467.1,2467.0,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1747508112882,0.81032,2467.1,2467.0,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1747508113181,17.34432,2467.1,2467.0,6.7805]
["bitfinex-derivatives","ETHF0:USTF0",1747508113881,17.34432,2467.1,2467.0,5.7385]
["bitfinex-derivatives","ETHF0:USTF0",1747508114585,3.2078,2467.4,2467.0,7.76438]
["bitfinex-derivatives","ETHF0:USTF0",1747508114879,3.20552253,2467.7,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747508115075,0.81025,2467.4,2467.2,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1747508115384,0.81025,2467.4,2467.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508115677,0.81027,2467.3,2467.2,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1747508115881,0.81029,2467.2,2467.1,3.73631]
["bitfinex-derivatives","ETHF0:USTF0",1747508116284,0.81027,2467.3,2467.2,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1747508117084,8.264,2467.4,2467.0,5.7385]
["bitfinex-derivatives","ETHF0:USTF0",1747508117085,0.81029,2467.2,2467.1,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1747508117379,0.81029,2467.2,2467.1,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1747508118083,0.81029,2467.2,2467.1,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1747508119689,0.81032,2467.1,2467.0,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747508119878,3.66772,2467.1,2467.0,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747508120078,2.21532,2467.1,2467.0,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747508120583,2.21532,2467.1,2467.0,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1747508121686,2.21532,2467.1,2467.0,6.44606]
["bitfinex-derivatives","ETHF0:USTF0",1747508121881,2.21532,2467.1,2467.0,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1747508124786,2.21532,2467.1,2467.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508124991,5.08912,2467.1,2467.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508126794,21.62112,2467.1,2467.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508127296,0.81039,2466.9,2466.8,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1747508128288,16.532,2466.9,2466.8,5.18782]
["bitfinex-derivatives","ETHF0:USTF0",1747508128492,8.262,2467.0,2466.9,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747508128794,17.34236,2467.0,2466.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747508129089,17.34236,2467.0,2466.9,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747508131393,0.81036,2467.0,2466.9,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747508132888,3.2078,2467.2,2466.9,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747508133088,11.4688,2467.2,2467.1,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747508133288,11.4688,2467.2,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508133495,0.81034,2467.1,2467.0,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1747508133795,0.81036,2467.0,2466.9,3.73637]
["bitfinex-derivatives","ETHF0:USTF0",1747508134096,0.81036,2467.0,2466.9,3.22804219]
["bitfinex-derivatives","ETHF0:USTF0",1747508134296,0.81036,2467.0,2466.9,4.03843219]
["bitfinex-derivatives","ETHF0:USTF0",1747508134691,0.81036,2467.0,2466.9,3.22804219]
["bitfinex-derivatives","ETHF0:USTF0",1747508134997,0.81036,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508135498,0.81036,2467.0,2466.9,3.22807522]
["bitfinex-derivatives","ETHF0:USTF0",1747508136993,0.81036,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508137297,0.81036,2467.0,2466.9,3.2280955]
["bitfinex-derivatives","ETHF0:USTF0",1747508137500,0.81036,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508138604,2.19746,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508142502,3.55196,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508144106,20.07196,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508152216,20.06485634,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508154915,3.54485634,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508155111,0.80325634,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508155309,17.32025634,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508156215,0.80325634,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508156513,17.31925634,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508157216,20.10445634,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508163922,3.58845634,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508164220,20.09245634,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508168824,20.09045634,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508170823,20.08945634,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508171526,23.29497887,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508174722,23.29297887,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508175126,6.79397887,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508175330,23.29297887,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508176426,24.63341703,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508178228,5.34921703,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508178433,21.84721703,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508179335,23.27731703,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508179637,20.0717945,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508182636,20.0717945,2467.0,2466.9,0.1154]
["bitfinex-derivatives","ETHF0:USTF0",1747508183126,20.0717945,2467.0,2466.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747508183334,4.01822,2466.8,2466.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747508183836,5.39362,2466.8,2466.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747508184534,0.81063,2466.2,2465.9,5.45792708]
["bitfinex-derivatives","ETHF0:USTF0",1747508184738,0.81065,2466.1,2466.0,0.30265362]
["bitfinex-derivatives","ETHF0:USTF0",1747508185234,0.81065,2466.1,2466.0,3.22865362]
["bitfinex-derivatives","ETHF0:USTF0",1747508185635,0.81065,2466.1,2466.0,4.35580951]
["bitfinex-derivatives","ETHF0:USTF0",1747508185937,0.81065,2466.2,2466.0,9.28727951]
["bitfinex-derivatives","ETHF0:USTF0",1747508186138,0.81065,2466.1,2466.0,7.58562589]
["bitfinex-derivatives","ETHF0:USTF0",1747508186337,0.81065,2466.1,2466.0,7.88820919]
["bitfinex-derivatives","ETHF0:USTF0",1747508186534,0.81065,2466.1,2466.0,7.07753919]
["bitfinex-derivatives","ETHF0:USTF0",1747508186940,0.81065,2466.1,2466.0,6.77495589]
["bitfinex-derivatives","ETHF0:USTF0",1747508187241,0.81065,2466.1,2466.0,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747508189638,0.81065,2466.1,2466.0,6.45848]
["bitfinex-derivatives","ETHF0:USTF0",1747508189839,9.06362,2466.3,2466.1,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1747508190040,0.81062,2466.2,2466.1,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1747508190430,0.81065,2466.1,2466.0,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747508191241,0.81065,2466.1,2466.0,6.45848]
["bitfinex-derivatives","ETHF0:USTF0",1747508196045,0.81064,2466.2,2466.1,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747508197346,0.81064,2466.2,2466.1,2.22302]
["bitfinex-derivatives","ETHF0:USTF0",1747508197642,0.81064,2466.2,2465.7,2.02694]
["bitfinex-derivatives","ETHF0:USTF0",1747508197643,0.81082,2465.6,2465.3,4.81624239]
["bitfinex-derivatives","ETHF0:USTF0",1747508197841,17.28882,2465.6,2465.5,2.64492708]
["bitfinex-derivatives","ETHF0:USTF0",1747508198245,17.28882,2465.6,2465.5,5.57092708]
["bitfinex-derivatives","ETHF0:USTF0",1747508198543,17.28882,2465.6,2465.5,4.13412708]
["bitfinex-derivatives","ETHF0:USTF0",1747508199243,17.28882,2465.6,2465.5,1.20812708]
["bitfinex-derivatives","ETHF0:USTF0",1747508199444,2.19232,2465.6,2465.5,1.20812708]
["bitfinex-derivatives","ETHF0:USTF0",1747508199747,18.67132,2465.6,2465.5,1.20812708]
["bitfinex-derivatives","ETHF0:USTF0",1747508199947,18.67132,2465.6,2465.5,2.64612708]
["bitfinex-derivatives","ETHF0:USTF0",1747508200250,18.67132,2465.6,2465.5,5.57212708]
["bitfinex-derivatives","ETHF0:USTF0",1747508200552,0.81081,2465.7,2465.5,6.38297708]
["bitfinex-derivatives","ETHF0:USTF0",1747508200849,0.81081,2465.7,2465.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747508201050,16.479,2465.7,2465.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747508201244,17.28978,2465.7,2465.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747508202543,18.68668,2465.7,2465.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747508205243,2.20768,2465.7,2465.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747508205440,18.68568,2465.7,2465.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747508207356,17.28878,2465.7,2465.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747508207547,0.81082,2465.6,2465.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508207746,2.21272,2465.6,2465.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508208144,0.81085,2465.5,2465.4,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1747508209258,0.81085,2465.5,2465.4,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1747508209456,2.24195,2465.5,2465.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508209752,5.08935,2465.5,2465.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508210156,0.81091,2465.3,2465.2,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747508210454,20.49671,2465.3,2465.2,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747508210852,4.01871,2465.3,2465.2,0.48355334]
["bitfinex-derivatives","ETHF0:USTF0",1747508211043,20.49571,2465.3,2465.2,1.93605334]
["bitfinex-derivatives","ETHF0:USTF0",1747508211853,4.01871,2465.3,2465.2,1.93605334]
["bitfinex-derivatives","ETHF0:USTF0",1747508212048,12.26171,2465.3,2465.2,1.93605334]
["bitfinex-derivatives","ETHF0:USTF0",1747508212259,17.28891,2465.3,2465.2,3.30715334]
["bitfinex-derivatives","ETHF0:USTF0",1747508214555,0.81091,2465.3,2465.2,3.30715334]
["bitfinex-derivatives","ETHF0:USTF0",1747508214754,17.28791,2465.3,2465.2,3.30715334]
["bitfinex-derivatives","ETHF0:USTF0",1747508216453,17.28791,2465.3,2464.6,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747508216454,0.81111,2464.7,2464.6,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747508216759,9.05411,2464.7,2464.6,6.1212]
["bitfinex-derivatives","ETHF0:USTF0",1747508216955,0.81111,2464.7,2464.6,6.1212]
["bitfinex-derivatives","ETHF0:USTF0",1747508217157,17.28711,2464.7,2464.6,6.1212]
["bitfinex-derivatives","ETHF0:USTF0",1747508218463,17.28711,2464.7,2464.6,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1747508219065,18.71091,2464.7,2464.6,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1747508219659,18.71091,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747508220268,0.81114,2464.6,2464.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508220459,3.62004,2464.6,2464.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508221065,2.19624,2464.6,2464.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508221259,17.28814,2464.6,2464.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508221659,0.81114,2464.6,2464.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508221859,17.28814,2464.6,2464.5,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747508222060,44.0958,2465.1,2464.5,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747508222361,16.476,2465.0,2464.7,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747508222570,0.81107,2464.9,2464.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1747508223064,17.28704,2465.0,2464.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1747508223266,17.28701,2465.0,2464.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1747508223666,16.476,2465.0,2464.9,2.9413]
["bitfinex-derivatives","ETHF0:USTF0",1747508223966,17.28701,2465.0,2464.9,3.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747508224168,40.888,2465.1,2465.0,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747508224362,49.12,2465.1,2465.0,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1747508224661,57.352,2465.1,2465.0,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1747508225063,58.16298,2465.1,2465.0,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1747508225272,58.16298,2465.1,2465.0,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747508225469,9.04298,2465.1,2465.0,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747508225664,9.04298,2465.1,2465.0,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1747508225866,12.25078,2465.1,2465.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508226068,16.53568,2465.1,2465.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508226367,0.81118,2464.5,2464.4,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747508226564,9.04318,2464.5,2464.4,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1747508227161,9.04318,2464.5,2464.4,5.7397]
["bitfinex-derivatives","ETHF0:USTF0",1747508227369,9.04318,2464.5,2464.4,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747508227562,10.48958,2464.5,2464.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508228263,13.69738,2464.5,2464.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508229169,0.81121,2464.4,2464.3,1.20812708]
["bitfinex-derivatives","ETHF0:USTF0",1747508229362,2.15611,2464.4,2464.3,1.20812708]
["bitfinex-derivatives","ETHF0:USTF0",1747508229564,3.2078,2464.5,2464.3,1.20812708]
["bitfinex-derivatives","ETHF0:USTF0",1747508229870,3.2078,2464.5,2464.3,2.60472708]
["bitfinex-derivatives","ETHF0:USTF0",1747508230071,3.2078,2464.5,2464.4,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1747508230277,20.48298,2464.5,2464.4,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1747508230969,2.8385,2464.7,2464.4,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1747508231175,16.464,2464.6,2464.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747508231674,2.27763,2464.7,2464.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747508231972,16.463,2464.6,2464.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747508232173,0.8111,2464.8,2464.5,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747508232465,2.14534,2465.0,2464.5,4.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747508232670,8.23,2465.0,2464.9,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747508232875,17.27402,2465.0,2464.8,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1747508233177,17.27402,2465.0,2464.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1747508233367,17.27402,2465.0,2464.9,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1747508234171,17.27402,2465.0,2464.9,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1747508234769,0.81102,2465.0,2464.9,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1747508235069,9.04402,2465.0,2464.9,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1747508235470,0.81102,2465.0,2464.9,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1747508235672,9.04402,2465.0,2464.9,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1747508236173,9.04402,2465.0,2464.9,6.44575]
["bitfinex-derivatives","ETHF0:USTF0",1747508236373,9.03999,2465.1,2465.0,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747508236574,17.27299,2465.1,2465.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1747508236875,8.233,2465.1,2465.0,2.23001]
["bitfinex-derivatives","ETHF0:USTF0",1747508237075,9.04398,2465.1,2465.0,2.23001]
["bitfinex-derivatives","ETHF0:USTF0",1747508237274,9.04398,2465.1,2465.0,5.15601]
["bitfinex-derivatives","ETHF0:USTF0",1747508238972,9.04398,2465.1,2465.0,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1747508241572,9.04398,2465.1,2465.0,5.15601]
["bitfinex-derivatives","ETHF0:USTF0",1747508241776,8.233,2465.1,2465.0,5.15601]
["bitfinex-derivatives","ETHF0:USTF0",1747508242677,2.25032,2465.3,2465.1,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747508242871,16.459,2465.2,2465.1,2.25085]
["bitfinex-derivatives","ETHF0:USTF0",1747508243072,17.26995,2465.2,2465.1,2.25085]
["bitfinex-derivatives","ETHF0:USTF0",1747508243476,2.25033,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747508243778,18.70833,2465.3,2465.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747508244175,18.70833,2465.3,2465.2,2.18765]
["bitfinex-derivatives","ETHF0:USTF0",1747508244776,17.8974,2465.3,2465.2,2.18765]
["bitfinex-derivatives","ETHF0:USTF0",1747508245178,10.48231,2465.3,2465.2,2.18765]
["bitfinex-derivatives","ETHF0:USTF0",1747508245379,18.70831,2465.3,2465.2,2.18765]
["bitfinex-derivatives","ETHF0:USTF0",1747508245781,17.8974,2465.3,2465.2,2.18765]
["bitfinex-derivatives","ETHF0:USTF0",1747508246082,18.70831,2465.3,2465.2,2.18765]
["bitfinex-derivatives","ETHF0:USTF0",1747508247380,1.4394,2465.3,2465.2,2.18765]
["bitfinex-derivatives","ETHF0:USTF0",1747508247578,5.47156253,2465.6,2465.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747508247778,4.66072253,2465.6,2465.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747508248180,4.66072253,2465.6,2465.5,3.73685]
["bitfinex-derivatives","ETHF0:USTF0",1747508248383,1.4552,2465.6,2465.5,3.73685]
["bitfinex-derivatives","ETHF0:USTF0",1747508248885,2.26602,2465.6,2465.5,3.73685]
["bitfinex-derivatives","ETHF0:USTF0",1747508249080,3.74432,2465.6,2465.5,3.73685]
["bitfinex-derivatives","ETHF0:USTF0",1747508249280,58.1648,2465.7,2465.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508249481,58.16478,2465.7,2465.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747508249978,59.51418,2465.7,2465.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747508250178,60.99248,2465.7,2465.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747508251184,62.33291816,2465.7,2465.6,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747508251783,42.23743816,2465.7,2465.6,2.15752]
["bitfinex-derivatives","ETHF0:USTF0",1747508251979,58.69243816,2465.7,2465.6,2.15752]
["bitfinex-derivatives","ETHF0:USTF0",1747508252179,1.34043816,2465.7,2465.6,2.15752]
["bitfinex-derivatives","ETHF0:USTF0",1747508255185,2.15121816,2465.7,2465.6,2.15752]
["bitfinex-derivatives","ETHF0:USTF0",1747508255683,1.34043816,2465.7,2465.6,2.15752]
["bitfinex-derivatives","ETHF0:USTF0",1747508255876,17.26378,2465.8,2465.6,2.15752]
["bitfinex-derivatives","ETHF0:USTF0",1747508256078,1.4831,2465.9,2465.8,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747508256280,17.25272,2465.9,2465.8,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747508256785,17.25272,2465.9,2465.8,2.20895]
["bitfinex-derivatives","ETHF0:USTF0",1747508257281,11.4278,2466.0,2465.9,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1747508257482,9.03172,2465.9,2465.8,3.73673]
["bitfinex-derivatives","ETHF0:USTF0",1747508258185,8.221,2465.9,2465.8,3.73673]
["bitfinex-derivatives","ETHF0:USTF0",1747508258888,3.2078,2466.0,2465.9,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1747508259085,8.219,2466.1,2466.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747508259286,17.25065,2466.1,2466.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747508260084,17.25065,2466.1,2466.0,3.73669]
["bitfinex-derivatives","ETHF0:USTF0",1747508260388,1.34043816,2466.2,2466.1,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747508260581,1.34043816,2466.2,2466.1,2.20725]
["bitfinex-derivatives","ETHF0:USTF0",1747508261589,4.60882253,2466.3,2466.2,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747508261989,0.81062,2466.2,2466.1,2.20722]
["bitfinex-derivatives","ETHF0:USTF0",1747508262189,1.3817,2466.2,2466.1,2.20722]
["bitfinex-derivatives","ETHF0:USTF0",1747508263290,1.3817,2466.2,2466.0,3.73666]
["bitfinex-derivatives","ETHF0:USTF0",1747508263484,0.81065,2466.1,2466.0,3.73666]
["bitfinex-derivatives","ETHF0:USTF0",1747508263680,9.03065,2466.1,2466.0,3.73666]
["bitfinex-derivatives","ETHF0:USTF0",1747508263886,8.22,2466.1,2466.0,3.73666]
["bitfinex-derivatives","ETHF0:USTF0",1747508264088,9.6017,2466.1,2466.0,3.73666]
["bitfinex-derivatives","ETHF0:USTF0",1747508266805,8.219,2466.2,2466.1,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747508267202,9.6162,2466.2,2466.1,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747508268308,10.42682,2466.2,2466.1,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747508269007,9.6162,2466.2,2466.1,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747508270809,10.42682,2466.2,2466.1,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747508271408,9.6162,2466.2,2466.1,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747508272108,10.42682,2466.2,2466.1,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747508272303,9.6162,2466.2,2466.1,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747508276105,10.42682,2466.2,2466.1,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747508276306,0.81065,2466.1,2466.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508276511,5.42315,2466.1,2466.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508277211,0.8107,2466.0,2465.8,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747508277412,0.81075,2465.8,2465.7,1.85277]
["bitfinex-derivatives","ETHF0:USTF0",1747508277713,11.73964,2465.9,2465.8,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747508278106,11.73964,2465.9,2465.8,3.73675]
["bitfinex-derivatives","ETHF0:USTF0",1747508278514,10.9289,2465.9,2465.8,3.73675]
["bitfinex-derivatives","ETHF0:USTF0",1747508278812,11.73962,2465.9,2465.8,3.73675]
["bitfinex-derivatives","ETHF0:USTF0",1747508280514,2.7189,2465.9,2465.8,3.73675]
["bitfinex-derivatives","ETHF0:USTF0",1747508280710,19.1469,2465.9,2465.8,5.14955]
["bitfinex-derivatives","ETHF0:USTF0",1747508284912,19.95762,2465.9,2465.8,5.14955]
["bitfinex-derivatives","ETHF0:USTF0",1747508285614,19.1469,2465.9,2465.8,5.14955]
["bitfinex-derivatives","ETHF0:USTF0",1747508286211,1.3686,2465.9,2465.8,5.14955]
["bitfinex-derivatives","ETHF0:USTF0",1747508286411,11.82604,2466.2,2466.1,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747508286609,2.18284,2466.2,2466.1,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747508286809,8.207,2466.2,2466.1,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747508287212,8.207,2466.2,2466.1,2.17382]
["bitfinex-derivatives","ETHF0:USTF0",1747508287815,8.207,2466.2,2466.1,3.57682]
["bitfinex-derivatives","ETHF0:USTF0",1747508288314,9.01762,2466.2,2466.1,3.57682]
["bitfinex-derivatives","ETHF0:USTF0",1747508288617,8.207,2466.2,2466.1,3.57682]
["bitfinex-derivatives","ETHF0:USTF0",1747508288914,0.81061,2466.3,2466.2,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747508289115,2.24678,2466.4,2466.3,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1747508289313,18.65978,2466.4,2466.3,2.19879]
["bitfinex-derivatives","ETHF0:USTF0",1747508290117,18.65978,2466.4,2466.3,5.12479]
["bitfinex-derivatives","ETHF0:USTF0",1747508292117,17.8492,2466.4,2466.3,5.12479]
["bitfinex-derivatives","ETHF0:USTF0",1747508293720,18.65976,2466.4,2466.3,5.12479]
["bitfinex-derivatives","ETHF0:USTF0",1747508295523,17.22356,2466.4,2466.3,5.12479]
["bitfinex-derivatives","ETHF0:USTF0",1747508295723,16.413,2466.4,2466.3,5.12479]
["bitfinex-derivatives","ETHF0:USTF0",1747508296313,16.409,2466.4,2466.3,5.12479]
["bitfinex-derivatives","ETHF0:USTF0",1747508296513,4.57772253,2466.5,2466.4,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1747508296718,20.98672253,2466.5,2466.4,2.24816]
["bitfinex-derivatives","ETHF0:USTF0",1747508297120,20.98672253,2466.5,2466.4,5.17416]
["bitfinex-derivatives","ETHF0:USTF0",1747508297726,21.79724253,2466.5,2466.4,5.17416]
["bitfinex-derivatives","ETHF0:USTF0",1747508298127,20.98672253,2466.5,2466.4,5.17416]
["bitfinex-derivatives","ETHF0:USTF0",1747508299027,21.79724253,2466.5,2466.4,5.17416]
["bitfinex-derivatives","ETHF0:USTF0",1747508299421,12.22304253,2466.5,2466.4,5.17416]
["bitfinex-derivatives","ETHF0:USTF0",1747508299618,16.408,2466.5,2466.4,5.17416]
["bitfinex-derivatives","ETHF0:USTF0",1747508300423,17.21852,2466.5,2466.4,5.17416]
["bitfinex-derivatives","ETHF0:USTF0",1747508300624,9.01752,2466.5,2466.4,5.17416]
["bitfinex-derivatives","ETHF0:USTF0",1747508300918,8.207,2466.5,2466.4,5.17416]
["bitfinex-derivatives","ETHF0:USTF0",1747508301624,4.01598253,2466.7,2466.6,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747508302426,5.34428253,2466.7,2466.6,2.20009]
["bitfinex-derivatives","ETHF0:USTF0",1747508303127,2.13876,2466.7,2466.6,2.20009]
["bitfinex-derivatives","ETHF0:USTF0",1747508306125,1.3283,2466.7,2466.6,2.20009]
["bitfinex-derivatives","ETHF0:USTF0",1747508306326,2.13876,2466.7,2466.6,2.20009]
["bitfinex-derivatives","ETHF0:USTF0",1747508306932,1.3283,2466.7,2466.6,2.20009]
["bitfinex-derivatives","ETHF0:USTF0",1747508307123,2.13876,2466.7,2466.6,2.20009]
["bitfinex-derivatives","ETHF0:USTF0",1747508307430,1.3283,2466.7,2466.6,2.20009]
["bitfinex-derivatives","ETHF0:USTF0",1747508307631,2.13876,2466.7,2466.6,2.20009]
["bitfinex-derivatives","ETHF0:USTF0",1747508308325,0.81049,2466.6,2466.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508308531,3.45119,2466.6,2466.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508310131,3.45119,2466.6,2466.0,4.01848]
["bitfinex-derivatives","ETHF0:USTF0",1747508310132,2.6407,2466.6,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747508310329,3.20552253,2467.0,2466.5,2.02628]
["bitfinex-derivatives","ETHF0:USTF0",1747508310630,3.20552253,2467.0,2466.6,7.4123]
["bitfinex-derivatives","ETHF0:USTF0",1747508310833,4.01590253,2467.0,2466.8,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1747508311027,4.01590253,2467.0,2466.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747508311820,3.20552253,2467.0,2466.9,2.13259]
["bitfinex-derivatives","ETHF0:USTF0",1747508312330,3.20552253,2467.0,2466.9,5.05859]
["bitfinex-derivatives","ETHF0:USTF0",1747508312731,4.01588253,2467.0,2466.9,5.05859]
["bitfinex-derivatives","ETHF0:USTF0",1747508313032,0.81036,2467.0,2466.9,5.05859]
["bitfinex-derivatives","ETHF0:USTF0",1747508313833,0.81036,2467.0,2466.9,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747508317234,12.1773,2467.1,2466.9,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747508317436,1.44098094,2467.0,2466.9,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747508320231,1.44098094,2467.0,2466.9,5.05859]
["bitfinex-derivatives","ETHF0:USTF0",1747508320438,0.00628094,2467.0,2466.9,5.05859]
["bitfinex-derivatives","ETHF0:USTF0",1747508322039,2.41746549,2467.0,2466.9,5.05859]
["bitfinex-derivatives","ETHF0:USTF0",1747508322339,2.41746549,2467.0,2466.9,10.05859]
["bitfinex-derivatives","ETHF0:USTF0",1747508323330,3.20552253,2467.3,2467.2,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747508324439,3.20552253,2467.3,2467.2,2.26819]
["bitfinex-derivatives","ETHF0:USTF0",1747508324941,0.8102,2467.5,2467.3,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1747508325140,0.8102,2467.5,2467.4,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1747508325334,9.00019,2467.6,2467.4,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1747508325535,9.00019,2467.6,2467.5,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747508326033,10.33829,2467.6,2467.5,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747508326234,10.33829,2467.6,2467.5,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1747508329140,9.5281,2467.6,2467.5,5.10989]
["bitfinex-derivatives","ETHF0:USTF0",1747508329443,10.33826,2467.6,2467.5,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1747508330751,16.373,2467.6,2467.5,5.10989]
["bitfinex-derivatives","ETHF0:USTF0",1747508331041,17.18316,2467.6,2467.5,5.10989]
["bitfinex-derivatives","ETHF0:USTF0",1747508331444,17.18316,2467.6,2467.5,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1747508331837,19.95086,2467.6,2467.5,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1747508332537,19.95086,2467.6,2467.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508333239,19.95086,2467.6,2467.5,5.14409]
["bitfinex-derivatives","ETHF0:USTF0",1747508334341,0.81016,2467.6,2467.5,5.14409]
["bitfinex-derivatives","ETHF0:USTF0",1747508334542,8.99916,2467.6,2467.5,5.14409]
["bitfinex-derivatives","ETHF0:USTF0",1747508334736,10.31986,2467.6,2467.5,5.14409]
["bitfinex-derivatives","ETHF0:USTF0",1747508337942,9.5097,2467.6,2467.5,5.14409]
["bitfinex-derivatives","ETHF0:USTF0",1747508338645,10.31986,2467.6,2467.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508339344,0.81026,2467.4,2467.3,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747508339542,3.59932,2467.5,2467.3,2.21516]
["bitfinex-derivatives","ETHF0:USTF0",1747508339745,1.3645,2467.5,2467.4,2.21513]
["bitfinex-derivatives","ETHF0:USTF0",1747508339948,8.189,2467.6,2467.5,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747508340250,8.189,2467.6,2467.5,2.21509]
["bitfinex-derivatives","ETHF0:USTF0",1747508340251,8.99916,2467.6,2467.5,2.21509]
["bitfinex-derivatives","ETHF0:USTF0",1747508340449,8.99916,2467.6,2467.5,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1747508341147,8.99916,2467.6,2467.5,6.53639]
["bitfinex-derivatives","ETHF0:USTF0",1747508341338,8.189,2467.6,2467.5,6.53639]
["bitfinex-derivatives","ETHF0:USTF0",1747508345953,8.99916,2467.6,2467.5,6.53639]
["bitfinex-derivatives","ETHF0:USTF0",1747508347049,8.189,2467.6,2467.5,6.53639]
["bitfinex-derivatives","ETHF0:USTF0",1747508348051,8.99916,2467.6,2467.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508348253,0.81019,2467.5,2467.4,3.73622]
["bitfinex-derivatives","ETHF0:USTF0",1747508348455,3.56119,2467.5,2467.4,3.73622]
["bitfinex-derivatives","ETHF0:USTF0",1747508348642,2.751,2467.5,2467.4,3.73622]
["bitfinex-derivatives","ETHF0:USTF0",1747508349162,1.3629,2467.5,2467.4,3.73622]
["bitfinex-derivatives","ETHF0:USTF0",1747508350651,11.41002274,2467.6,2467.5,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747508350851,11.41002274,2467.6,2467.5,2.14179]
["bitfinex-derivatives","ETHF0:USTF0",1747508351053,11.41002274,2467.6,2467.5,3.47239]
["bitfinex-derivatives","ETHF0:USTF0",1747508351255,11.41002274,2467.6,2467.5,6.39839]
["bitfinex-derivatives","ETHF0:USTF0",1747508351451,10.59985274,2467.6,2467.5,6.39839]
["bitfinex-derivatives","ETHF0:USTF0",1747508351977,2.41085274,2467.6,2467.5,6.39839]
["bitfinex-derivatives","ETHF0:USTF0",1747508354471,3.22101274,2467.6,2467.5,6.39839]
["bitfinex-derivatives","ETHF0:USTF0",1747508354675,2.41085274,2467.6,2467.5,6.39839]
["bitfinex-derivatives","ETHF0:USTF0",1747508355171,3.22101274,2467.6,2467.5,6.39839]
["bitfinex-derivatives","ETHF0:USTF0",1747508355567,3.20552253,2467.9,2467.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1747508355765,3.20552253,2468.0,2467.9,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747508356167,3.20552253,2468.0,2467.9,3.73606]
["bitfinex-derivatives","ETHF0:USTF0",1747508356369,3.20552253,2468.0,2467.9,5.09996]
["bitfinex-derivatives","ETHF0:USTF0",1747508358676,0.81001,2468.1,2468.0,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747508358876,0.81001,2468.1,2468.0,3.53143]
["bitfinex-derivatives","ETHF0:USTF0",1747508359176,0.80998,2468.2,2468.1,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747508359373,0.80998,2468.2,2468.1,2.23276]
["bitfinex-derivatives","ETHF0:USTF0",1747508360474,0.80996,2468.3,2468.2,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1747508361376,0.80996,2468.3,2468.2,2.23274]
["bitfinex-derivatives","ETHF0:USTF0",1747508362174,4.1004,2468.4,2468.2,2.23274]
["bitfinex-derivatives","ETHF0:USTF0",1747508362367,4.9103,2468.4,2468.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1747508362975,4.9103,2468.4,2468.3,2.20633]
["bitfinex-derivatives","ETHF0:USTF0",1747508363175,4.9103,2468.4,2468.3,5.13233]
["bitfinex-derivatives","ETHF0:USTF0",1747508363673,4.9103,2468.4,2468.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508364373,2.02486,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747508364574,1.3437,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747508364775,2.15369,2468.2,2468.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747508365370,2.15369,2468.2,2468.0,5.13241]
["bitfinex-derivatives","ETHF0:USTF0",1747508365565,8.173,2468.1,2468.0,5.13241]
["bitfinex-derivatives","ETHF0:USTF0",1747508365773,9.5922,2468.1,2468.0,5.13241]
["bitfinex-derivatives","ETHF0:USTF0",1747508365974,10.9789,2468.1,2468.0,5.13241]
["bitfinex-derivatives","ETHF0:USTF0",1747508366973,8.173,2468.1,2468.0,5.13241]
["bitfinex-derivatives","ETHF0:USTF0",1747508367575,8.983,2468.1,2468.0,5.13241]
["bitfinex-derivatives","ETHF0:USTF0",1747508368877,8.173,2468.1,2468.0,5.13241]
["bitfinex-derivatives","ETHF0:USTF0",1747508369069,0.80996,2468.3,2468.2,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1747508369372,8.98196,2468.3,2468.2,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1747508369773,8.98196,2468.3,2468.2,2.26614]
["bitfinex-derivatives","ETHF0:USTF0",1747508369974,8.98196,2468.3,2468.2,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1747508370474,10.33566,2468.3,2468.2,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1747508373875,0.80996,2468.2,2468.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508374081,2.14746,2468.2,2468.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508374380,0.81,2468.1,2468.0,3.73601]
["bitfinex-derivatives","ETHF0:USTF0",1747508374883,0.81,2468.1,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508375185,2.1424,2468.1,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508375583,2.1424,2468.1,2468.0,5.11343]
["bitfinex-derivatives","ETHF0:USTF0",1747508375584,1.3324,2468.1,2468.0,5.11343]
["bitfinex-derivatives","ETHF0:USTF0",1747508375773,2.1424,2468.1,2468.0,5.11343]
["bitfinex-derivatives","ETHF0:USTF0",1747508376177,1.3324,2468.1,2468.0,5.11343]
["bitfinex-derivatives","ETHF0:USTF0",1747508376582,2.14747,2468.2,2468.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747508376782,2.14747,2468.2,2468.1,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747508377186,2.14747,2468.2,2468.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747508377381,10.31947,2468.2,2468.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747508377885,8.172,2468.3,2468.1,2.18738]
["bitfinex-derivatives","ETHF0:USTF0",1747508378087,0.80996,2468.2,2468.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747508378286,2.23576,2468.2,2468.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747508379485,2.23576,2468.2,2468.1,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747508379888,8.96796,2468.2,2468.1,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747508381488,0.80996,2468.2,2468.1,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1747508385089,12.78441942,2468.3,2468.2,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747508385385,12.78441942,2468.3,2468.2,2.23756]
["bitfinex-derivatives","ETHF0:USTF0",1747508386189,10.38204,2468.3,2468.2,2.23756]
["bitfinex-derivatives","ETHF0:USTF0",1747508386588,10.38204,2468.3,2468.2,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1747508387791,0.80996,2468.2,2468.1,3.73598]
["bitfinex-derivatives","ETHF0:USTF0",1747508387984,2.15786,2468.2,2468.1,3.73598]
["bitfinex-derivatives","ETHF0:USTF0",1747508388185,0.81,2468.1,2468.0,5.09041]
["bitfinex-derivatives","ETHF0:USTF0",1747508389196,0.81,2468.1,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508389389,3.21751894,2468.1,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508393098,0.81,2468.1,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508396190,0.81003,2468.0,2467.9,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1747508396496,2.23843,2468.0,2467.9,2.19346]
["bitfinex-derivatives","ETHF0:USTF0",1747508397196,2.23843,2468.0,2467.9,5.11946]
["bitfinex-derivatives","ETHF0:USTF0",1747508397399,3.64543,2468.0,2467.9,5.11946]
["bitfinex-derivatives","ETHF0:USTF0",1747508399097,3.64543,2468.0,2467.9,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747508399494,6.05048597,2468.0,2467.9,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747508399691,6.05048597,2468.0,2467.9,5.11946]
["bitfinex-derivatives","ETHF0:USTF0",1747508400700,6.05048597,2468.0,2467.9,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747508400900,14.19848597,2468.0,2467.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508401096,2.0252,2467.9,2467.4,2.01833708]
["bitfinex-derivatives","ETHF0:USTF0",1747508401303,0.81019,2467.5,2467.4,1.20812708]
["bitfinex-derivatives","ETHF0:USTF0",1747508401497,0.81019,2467.5,2467.4,2.56072708]
["bitfinex-derivatives","ETHF0:USTF0",1747508402302,2.25479,2467.5,2467.4,5.48672708]
["bitfinex-derivatives","ETHF0:USTF0",1747508402503,2.25479,2467.5,2467.4,6.29695708]
["bitfinex-derivatives","ETHF0:USTF0",1747508402800,2.25479,2467.5,2467.4,4.13412708]
["bitfinex-derivatives","ETHF0:USTF0",1747508403004,2.25479,2467.5,2467.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508403297,2.25479,2467.5,2467.1,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1747508403298,0.81029,2467.2,2467.1,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1747508403597,17.11529,2467.2,2467.1,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1747508404505,20.00369,2467.2,2467.1,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1747508404701,0.81033,2467.1,2467.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508404896,2.18353,2467.1,2467.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508405301,0.81036,2467.0,2466.9,1.20812708]
["bitfinex-derivatives","ETHF0:USTF0",1747508405500,5.39136,2467.0,2466.9,1.20812708]
["bitfinex-derivatives","ETHF0:USTF0",1747508405705,0.81039,2466.9,2466.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747508406102,0.81039,2466.9,2466.8,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1747508409811,0.81039,2466.9,2466.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508410011,3.52739,2466.9,2466.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508411312,0.81046,2466.7,2466.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747508411612,17.10146,2466.7,2466.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747508412212,3.2078,2466.9,2466.8,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1747508412415,19.4988,2466.9,2466.8,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1747508412713,20.30919,2466.9,2466.8,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1747508412903,19.4988,2466.9,2466.8,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1747508413108,20.30919,2466.9,2466.8,3.73642]
["bitfinex-derivatives","ETHF0:USTF0",1747508413308,20.30919,2466.9,2466.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508413710,20.30919,2466.9,2466.8,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1747508414315,20.30819,2466.9,2466.8,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1747508414917,23.05049,2466.9,2466.8,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1747508417429,23.05049,2466.9,2466.8,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747508418029,23.05049,2466.9,2466.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508418232,0.81046,2466.7,2466.6,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1747508420032,2.11606,2466.7,2466.6,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1747508420229,2.11606,2466.7,2466.6,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1747508422033,2.11606,2466.7,2466.6,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1747508422333,3.2078,2466.9,2466.8,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1747508422534,8.147,2466.7,2466.6,2.84119]
["bitfinex-derivatives","ETHF0:USTF0",1747508423424,8.95746,2466.7,2466.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747508423630,12.97466,2466.7,2466.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747508425536,18.40606,2466.7,2466.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747508432039,19.74126,2466.7,2466.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747508434137,8.95846,2466.7,2466.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747508434445,17.09546,2466.7,2466.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747508434649,17.09546,2466.7,2466.6,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1747508434848,8.148,2466.7,2466.6,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1747508435039,8.148,2466.7,2466.6,2.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747508435542,8.148,2466.7,2466.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747508435543,8.95846,2466.7,2466.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747508435940,11.69556,2466.7,2466.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1747508437145,0.81052,2466.5,2466.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1747508437345,0.81065,2466.1,2466.0,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1747508437642,8.95865,2466.1,2466.0,4.1356]
["bitfinex-derivatives","ETHF0:USTF0",1747508438238,8.95865,2466.1,2466.0,7.0616]
["bitfinex-derivatives","ETHF0:USTF0",1747508446448,8.95865,2466.1,2466.0,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1747508446645,10.31905,2466.1,2466.0,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1747508447150,11.62225,2466.1,2466.0,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1747508447650,11.62225,2466.1,2466.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508448151,0.81072,2465.9,2465.8,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1747508448645,0.81072,2465.9,2465.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1747508448847,2.13402,2465.9,2465.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1747508449447,10.34182,2465.9,2465.8,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1747508451056,0.81085,2465.5,2465.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747508451346,0.81088,2465.4,2465.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747508451553,4.93318,2465.4,2465.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747508451950,0.81095,2465.2,2465.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1747508452157,0.81102,2465.0,2464.9,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747508452348,17.07902,2465.0,2464.9,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747508452955,3.2078,2465.2,2464.9,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747508453253,3.2078,2465.2,2465.0,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1747508453457,4.01875,2465.2,2465.1,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1747508453963,3.2078,2465.2,2465.1,2.23018]
["bitfinex-derivatives","ETHF0:USTF0",1747508454249,0.81084,2465.6,2465.4,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1747508454450,16.267,2465.7,2465.5,4.90543]
["bitfinex-derivatives","ETHF0:USTF0",1747508454451,17.07781,2465.7,2465.5,4.90543]
["bitfinex-derivatives","ETHF0:USTF0",1747508454658,0.81082,2465.6,2465.5,4.90543]
["bitfinex-derivatives","ETHF0:USTF0",1747508455051,0.81082,2465.6,2465.5,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1747508455253,0.81082,2465.6,2465.5,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1747508456057,0.89193615,2465.6,2465.5,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1747508456248,0.08111615,2465.6,2465.5,12.83145]
["bitfinex-derivatives","ETHF0:USTF0",1747508457361,0.89193615,2465.6,2465.5,12.83145]
["bitfinex-derivatives","ETHF0:USTF0",1747508457959,0.89193615,2465.6,2465.5,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1747508459763,17.15893615,2465.6,2465.5,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747508459965,0.81102,2465.0,2464.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1747508460156,17.07802,2465.0,2464.9,6.8897]
["bitfinex-derivatives","ETHF0:USTF0",1747508460357,17.07802,2465.0,2464.9,5.5327]
["bitfinex-derivatives","ETHF0:USTF0",1747508462362,17.07802,2465.0,2464.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508463151,0.81115,2464.6,2464.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747508463352,17.07715,2464.6,2464.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747508463765,18.51015,2464.6,2464.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747508463963,0.81121,2464.4,2464.3,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1747508464165,3.2078,2464.4,2463.9,3.22092807]
["bitfinex-derivatives","ETHF0:USTF0",1747508464366,4.2132,2464.3,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747508464663,16.268,2464.2,2464.1,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747508464858,8.138,2464.4,2464.3,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1747508465061,41.69705,2464.9,2464.6,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1747508465364,0.08114248,2464.8,2464.6,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747508465566,8.21014248,2464.8,2464.7,2.23561]
["bitfinex-derivatives","ETHF0:USTF0",1747508465758,16.34814248,2464.8,2464.7,2.23561]
["bitfinex-derivatives","ETHF0:USTF0",1747508466161,16.34814248,2464.8,2464.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747508466470,17.15922248,2464.8,2464.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747508466859,18.50232248,2464.8,2464.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747508467259,17.69124248,2464.8,2464.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747508467868,17.15922248,2464.8,2464.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747508468064,0.08114248,2464.8,2464.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747508468265,16.35014248,2464.8,2464.7,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1747508468864,0.08114248,2464.8,2464.7,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1747508469062,9.03122248,2464.8,2464.7,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1747508469261,8.22014248,2464.8,2464.7,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1747508469664,9.03122248,2464.8,2464.7,2.8367]
["bitfinex-derivatives","ETHF0:USTF0",1747508469860,0.89222248,2464.8,2464.7,2.8367]
["bitfinex-derivatives","ETHF0:USTF0",1747508470065,0.08114248,2464.8,2464.7,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1747508470268,0.08114248,2464.8,2464.7,8.64781]
["bitfinex-derivatives","ETHF0:USTF0",1747508471168,0.08114248,2464.8,2464.7,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1747508471463,9.02122248,2464.8,2464.7,2.8367]
["bitfinex-derivatives","ETHF0:USTF0",1747508471873,0.81111,2464.7,2464.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508472073,2.16591,2464.7,2464.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508472263,0.81118,2464.5,2464.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1747508472761,8.94018,2464.5,2464.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1747508473261,8.94018,2464.5,2464.4,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747508473872,8.94018,2464.5,2464.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508474267,0.81123,2464.4,2464.2,2.17237]
["bitfinex-derivatives","ETHF0:USTF0",1747508474467,8.94025,2464.3,2464.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1747508474869,0.81129,2464.2,2464.0,2.01946708]
["bitfinex-derivatives","ETHF0:USTF0",1747508475071,2.19229,2464.2,2464.0,2.50682708]
["bitfinex-derivatives","ETHF0:USTF0",1747508475272,2.19229,2464.2,2464.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747508475773,0.81131,2464.1,2464.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747508475963,2.19231,2464.1,2464.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747508476167,2.19231,2464.1,2464.0,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747508476363,10.32231,2464.1,2464.0,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1747508476570,10.32231,2464.1,2464.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508476869,2.02845,2463.9,2463.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747508477061,4.01934,2463.4,2463.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747508477257,20.27834,2463.4,2463.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747508478069,3.2078,2463.4,2463.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747508478269,8.13,2463.5,2463.3,12.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508478469,8.94152,2463.5,2463.3,12.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508478671,9.4671,2463.5,2463.3,12.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508479169,10.27862,2463.5,2463.3,12.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508479573,9.4671,2463.5,2463.3,12.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508479772,8.13,2463.5,2463.3,12.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508480173,5.60663147,2463.8,2463.3,12.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508480375,16.34417871,2463.7,2463.5,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1747508480575,0.08118201,2463.6,2463.5,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1747508480771,0.08118201,2463.6,2463.4,2.11302]
["bitfinex-derivatives","ETHF0:USTF0",1747508481076,9.02466201,2463.6,2463.4,2.11302]
["bitfinex-derivatives","ETHF0:USTF0",1747508481278,0.81151,2463.5,2463.4,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1747508481678,0.81151,2463.5,2463.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508481879,2.19861,2463.5,2463.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508486280,0.81151,2463.5,2463.4,3.73754]
["bitfinex-derivatives","ETHF0:USTF0",1747508486483,0.81151,2463.5,2463.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508487275,0.08118201,2463.6,2463.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508487583,8.133,2463.5,2463.4,6.94534]
["bitfinex-derivatives","ETHF0:USTF0",1747508487775,0.08118201,2463.6,2463.5,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1747508488184,2.39883147,2464.3,2464.2,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747508488390,1.22335041,2464.3,2464.2,4.01908]
["bitfinex-derivatives","ETHF0:USTF0",1747508488580,3.20265905,2464.6,2464.5,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1747508488882,3.28380812,2464.6,2464.5,4.01898]
["bitfinex-derivatives","ETHF0:USTF0",1747508489081,3.28380812,2464.6,2464.5,6.94498]
["bitfinex-derivatives","ETHF0:USTF0",1747508490177,3.28380812,2464.6,2464.5,11.94498]
["bitfinex-derivatives","ETHF0:USTF0",1747508490480,3.28380812,2464.6,2464.5,16.48097478]
["bitfinex-derivatives","ETHF0:USTF0",1747508490879,3.28380812,2464.6,2464.5,11.48097478]
["bitfinex-derivatives","ETHF0:USTF0",1747508491079,3.28380812,2464.6,2464.5,3.73718]
["bitfinex-derivatives","ETHF0:USTF0",1747508491384,3.28380812,2464.6,2464.5,6.94498]
["bitfinex-derivatives","ETHF0:USTF0",1747508491586,0.08114907,2464.6,2464.5,6.94498]
["bitfinex-derivatives","ETHF0:USTF0",1747508498493,17.07102,2465.0,2464.9,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1747508499088,17.07102,2465.0,2464.9,3.73705]
["bitfinex-derivatives","ETHF0:USTF0",1747508499291,16.26,2465.0,2464.9,3.73705]
["bitfinex-derivatives","ETHF0:USTF0",1747508499493,8.94201,2465.1,2465.0,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1747508499691,8.94201,2465.1,2465.0,2.18032]
["bitfinex-derivatives","ETHF0:USTF0",1747508500292,8.94201,2465.1,2465.0,5.10632]
["bitfinex-derivatives","ETHF0:USTF0",1747508500890,8.131,2465.1,2465.0,5.10632]
["bitfinex-derivatives","ETHF0:USTF0",1747508501489,8.93996,2465.2,2465.1,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1747508501688,0.81098,2465.1,2465.0,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747508501892,2.17658,2465.1,2465.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508502293,2.17658,2465.1,2465.0,3.73702]
["bitfinex-derivatives","ETHF0:USTF0",1747508502893,3.2078,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747508503095,11.3358,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747508504197,4.01872,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747508504391,20.27772,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747508504698,12.14672,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747508504898,20.27572,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747508505402,17.06792,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747508505595,0.81095,2465.2,2465.1,5.5396]
["bitfinex-derivatives","ETHF0:USTF0",1747508505797,2.12775,2465.2,2465.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508506093,1.3168,2465.2,2465.0,3.73701]
["bitfinex-derivatives","ETHF0:USTF0",1747508506396,0.81098,2465.1,2465.0,3.73701]
["bitfinex-derivatives","ETHF0:USTF0",1747508507493,0.81098,2465.1,2465.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508507899,2.22598,2465.1,2465.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508508200,0.81102,2465.0,2464.9,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1747508508496,3.52392,2465.0,2464.9,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1747508509200,3.52392,2465.0,2464.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508509403,16.256,2465.1,2465.0,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1747508509597,5.9207,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747508509804,22.1767,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747508509995,22.98762,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747508510602,11.65182,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747508511902,10.8409,2465.3,2465.2,2.10925]
["bitfinex-derivatives","ETHF0:USTF0",1747508512902,9.4284,2465.3,2465.2,2.10925]
["bitfinex-derivatives","ETHF0:USTF0",1747508513202,10.23932,2465.3,2465.2,2.10925]
["bitfinex-derivatives","ETHF0:USTF0",1747508513499,10.23932,2465.3,2465.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747508513798,0.81095,2465.2,2465.1,3.73696]
["bitfinex-derivatives","ETHF0:USTF0",1747508514000,0.81095,2465.2,2465.1,5.03526]
["bitfinex-derivatives","ETHF0:USTF0",1747508514202,0.81095,2465.2,2465.1,2.10926]
["bitfinex-derivatives","ETHF0:USTF0",1747508515004,0.81098,2465.1,2465.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508515207,2.15138,2465.1,2465.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508515503,2.15138,2465.1,2465.0,3.73702]
["bitfinex-derivatives","ETHF0:USTF0",1747508515699,2.15138,2465.1,2465.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508516098,1.3404,2465.1,2465.0,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1747508516301,4.5082,2465.3,2465.1,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747508516302,8.95195,2465.2,2465.1,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747508516498,4.5082,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747508516703,16.276,2465.4,2465.3,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1747508517000,2.11208,2465.5,2465.4,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1747508517001,17.5782,2465.5,2465.4,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1747508517201,17.5782,2465.5,2465.4,3.73688]
["bitfinex-derivatives","ETHF0:USTF0",1747508517696,18.38908,2465.5,2465.4,3.73688]
["bitfinex-derivatives","ETHF0:USTF0",1747508518001,19.71298,2465.5,2465.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508518405,22.92078,2465.5,2465.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508519106,27.1099,2465.5,2464.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1747508519305,27.1099,2465.5,2464.9,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1747508519306,0.81104,2465.0,2464.9,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1747508520103,1.3239,2465.0,2464.9,3.73704]
["bitfinex-derivatives","ETHF0:USTF0",1747508520301,10.28292,2465.0,2464.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508521206,9.4719,2465.0,2464.9,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1747508521406,18.40592,2465.0,2464.9,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1747508521608,17.08202,2465.0,2464.9,2.18145]
["bitfinex-derivatives","ETHF0:USTF0",1747508521906,16.271,2465.0,2464.9,2.18145]
["bitfinex-derivatives","ETHF0:USTF0",1747508522095,17.08202,2465.0,2464.9,5.10745]
["bitfinex-derivatives","ETHF0:USTF0",1747508524313,1.3415,2465.1,2465.0,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1747508524610,8.128,2465.1,2465.0,2.11692]
["bitfinex-derivatives","ETHF0:USTF0",1747508525202,8.128,2465.1,2465.0,5.04292]
["bitfinex-derivatives","ETHF0:USTF0",1747508525813,12.14459905,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747508526410,0.81095,2465.2,2465.1,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747508526608,3.58215,2465.2,2465.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508527212,0.81098,2465.1,2465.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508527409,2.24658,2465.1,2465.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508532210,0.81102,2465.0,2464.9,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1747508532414,8.94002,2465.0,2464.9,2.12144]
["bitfinex-derivatives","ETHF0:USTF0",1747508533014,8.94002,2465.0,2464.9,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747508533216,8.94002,2465.0,2464.9,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1747508535414,8.129,2465.0,2464.9,5.04745]
["bitfinex-derivatives","ETHF0:USTF0",1747508535610,0.81099,2465.1,2465.0,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1747508535917,0.81099,2465.1,2465.0,2.10622]
["bitfinex-derivatives","ETHF0:USTF0",1747508536115,0.81099,2465.1,2465.0,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1747508537703,3.20265905,2465.3,2465.0,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1747508537911,3.20265905,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747508538313,4.01357905,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747508538505,3.20265905,2465.3,2465.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508538714,3.57105,2465.2,2465.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508538913,4.96835,2465.2,2465.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508539122,0.81098,2465.1,2465.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747508539814,0.81098,2465.1,2465.0,2.13392]
["bitfinex-derivatives","ETHF0:USTF0",1747508540019,0.81098,2465.1,2465.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747508540320,0.81098,2465.1,2465.0,4.2489]
["bitfinex-derivatives","ETHF0:USTF0",1747508540521,0.81098,2465.1,2465.0,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1747508540918,0.81094,2465.3,2465.2,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747508541619,0.81094,2465.3,2465.2,3.55683]
["bitfinex-derivatives","ETHF0:USTF0",1747508542115,3.20265905,2465.4,2465.3,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1747508542317,3.20265905,2465.4,2465.3,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1747508542709,4.01353905,2465.4,2465.3,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1747508542914,0.81088,2465.4,2465.3,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1747508543114,0.81088,2465.4,2465.3,6.50932]
["bitfinex-derivatives","ETHF0:USTF0",1747508543422,0.81088,2465.5,2465.4,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1747508543625,0.81088,2465.5,2465.4,2.18386]
["bitfinex-derivatives","ETHF0:USTF0",1747508544017,0.81088,2465.5,2465.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747508544222,0.81088,2465.5,2465.4,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1747508544620,0.81088,2465.5,2465.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508544621,3.55038,2465.5,2465.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508545425,6.75818,2465.5,2465.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508546220,0.81091,2465.4,2465.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1747508546423,0.81092,2465.3,2465.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747508546630,8.93992,2465.3,2465.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747508546826,10.37632,2465.3,2465.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747508548045,10.37632,2465.3,2465.2,2.14625]
["bitfinex-derivatives","ETHF0:USTF0",1747508548529,8.93992,2465.3,2465.2,2.14625]
["bitfinex-derivatives","ETHF0:USTF0",1747508550828,0.81095,2465.2,2465.1,3.73695]
["bitfinex-derivatives","ETHF0:USTF0",1747508551127,0.81098,2465.1,2465.0,6.40299]
["bitfinex-derivatives","ETHF0:USTF0",1747508551330,0.81098,2465.1,2465.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508551729,4.88868,2465.1,2465.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508552229,0.81105,2464.9,2464.8,5.5434]
["bitfinex-derivatives","ETHF0:USTF0",1747508552424,8.127,2465.0,2464.8,5.5434]
["bitfinex-derivatives","ETHF0:USTF0",1747508552624,3.2078,2465.2,2465.1,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1747508552625,0.81095,2465.2,2465.1,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1747508552824,17.06695,2465.2,2465.1,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1747508553025,0.81098,2465.1,2465.0,2.11469]
["bitfinex-derivatives","ETHF0:USTF0",1747508553228,0.81098,2465.1,2465.0,5.04069]
["bitfinex-derivatives","ETHF0:USTF0",1747508553932,0.81098,2465.1,2465.0,5.04072]
["bitfinex-derivatives","ETHF0:USTF0",1747508554429,0.81098,2465.1,2465.0,4.2297]
["bitfinex-derivatives","ETHF0:USTF0",1747508555023,4.01878,2465.1,2465.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508555229,2.7674,2465.1,2464.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747508555529,4.01884,2465.0,2464.9,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747508555728,5.37104,2465.0,2464.9,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1747508556031,5.37104,2465.0,2464.3,6.44343836]
["bitfinex-derivatives","ETHF0:USTF0",1747508556032,2.02763,2464.9,2464.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747508556224,0.81118,2464.5,2464.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747508556428,0.81118,2464.5,2464.4,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1747508556630,0.81118,2464.5,2464.4,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1747508556935,0.81118,2464.5,2464.3,1.20756836]
["bitfinex-derivatives","ETHF0:USTF0",1747508556936,0.81121,2464.4,2464.3,1.20756836]
["bitfinex-derivatives","ETHF0:USTF0",1747508557234,19.75721,2464.4,2464.3,1.20756836]
["bitfinex-derivatives","ETHF0:USTF0",1747508557425,24.75721,2464.4,2464.3,1.20756836]
["bitfinex-derivatives","ETHF0:USTF0",1747508557924,0.81134,2464.0,2463.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1747508558127,17.10034,2464.0,2463.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1747508558627,0.81144,2463.7,2463.6,2.01280099]
["bitfinex-derivatives","ETHF0:USTF0",1747508559225,2.13684,2463.7,2463.6,2.01280099]
["bitfinex-derivatives","ETHF0:USTF0",1747508559431,0.81148,2463.6,2463.5,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1747508560136,1.3775,2464.1,2463.5,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747508560329,0.81148,2463.6,2463.5,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747508560525,17.09748,2463.6,2463.5,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747508560731,17.09748,2463.6,2463.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508560927,22.09748,2463.6,2463.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508561133,0.81154,2463.4,2463.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747508561335,4.01934,2463.4,2463.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747508561832,5.40514,2463.4,2463.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747508564134,17.12454,2463.4,2463.3,12.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508564536,16.313,2463.4,2463.3,15.13328]
["bitfinex-derivatives","ETHF0:USTF0",1747508564729,17.12454,2463.4,2463.3,14.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747508565222,18.49754,2463.4,2463.3,14.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747508565427,0.81154,2463.4,2463.3,14.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747508565733,17.12654,2463.4,2463.3,14.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747508566836,0.81154,2463.4,2463.3,14.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747508567138,17.11954,2463.4,2463.3,14.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747508569236,0.81154,2463.4,2463.3,14.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747508569439,17.11554,2463.4,2463.3,14.3217]
["bitfinex-derivatives","ETHF0:USTF0",1747508569633,17.11554,2463.4,2463.3,15.6233]
["bitfinex-derivatives","ETHF0:USTF0",1747508570035,17.11054,2463.4,2463.3,15.6233]
["bitfinex-derivatives","ETHF0:USTF0",1747508571839,18.42314,2463.4,2463.3,12.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508572143,19.77554,2463.4,2463.3,12.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508577748,19.77554,2463.4,2463.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508578447,19.77454,2463.4,2463.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508579340,21.12954,2463.4,2463.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508579645,21.12954,2463.4,2462.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747508579646,0.81171,2462.9,2462.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747508579841,17.10971,2462.9,2462.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747508580347,0.81169,2463.0,2462.8,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747508580537,17.10871,2462.9,2462.8,5.7099]
["bitfinex-derivatives","ETHF0:USTF0",1747508581849,17.10871,2462.9,2462.8,6.52164]
["bitfinex-derivatives","ETHF0:USTF0",1747508582050,17.10871,2462.9,2462.8,5.7099]
["bitfinex-derivatives","ETHF0:USTF0",1747508582743,3.2078,2463.1,2462.8,7.0187]
["bitfinex-derivatives","ETHF0:USTF0",1747508583045,17.10968,2463.0,2462.9,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1747508583652,0.81171,2462.9,2462.8,6.39032]
["bitfinex-derivatives","ETHF0:USTF0",1747508583843,8.165,2463.2,2463.1,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1747508584144,8.165,2463.6,2463.5,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1747508584346,8.165,2463.7,2463.6,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1747508584547,8.97645,2463.7,2463.6,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1747508585557,3.20265905,2463.8,2463.7,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1747508585854,3.20265905,2463.8,2463.7,4.01924]
["bitfinex-derivatives","ETHF0:USTF0",1747508586045,8.165,2464.2,2464.1,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747508586353,8.165,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747508586652,0.81131,2464.1,2464.0,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1747508587150,0.81131,2464.1,2464.0,3.73734]
["bitfinex-derivatives","ETHF0:USTF0",1747508587954,0.81131,2464.1,2464.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508588155,3.2078,2464.3,2464.2,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747508588654,3.2078,2464.3,2464.2,5.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747508588852,3.20265905,2464.4,2464.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747508589155,0.81131,2464.1,2464.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747508589452,2.02799,2464.5,2464.0,6.94513]
["bitfinex-derivatives","ETHF0:USTF0",1747508589453,17.1303,2464.2,2464.0,6.94513]
["bitfinex-derivatives","ETHF0:USTF0",1747508589652,16.319,2464.2,2464.1,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747508590051,3.2078,2464.6,2464.1,7.02829]
["bitfinex-derivatives","ETHF0:USTF0",1747508590252,16.321,2464.4,2464.1,2.02829]
["bitfinex-derivatives","ETHF0:USTF0",1747508590555,17.13221,2464.4,2464.3,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1747508590855,8.163,2464.4,2464.3,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1747508591244,8.163,2464.4,2464.3,3.73725]
["bitfinex-derivatives","ETHF0:USTF0",1747508591451,0.81117,2464.6,2464.5,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1747508591656,17.12917,2464.6,2464.5,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1747508591950,0.81117,2464.6,2464.5,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1747508592151,0.81119,2464.5,2464.4,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747508592743,0.81121,2464.5,2464.4,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1747508593252,0.81121,2464.5,2464.4,3.73721]
["bitfinex-derivatives","ETHF0:USTF0",1747508593456,8.149,2464.7,2464.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508593751,3.2078,2464.9,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747508593752,19.5098,2464.9,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747508594255,19.5098,2464.9,2464.8,3.73708]
["bitfinex-derivatives","ETHF0:USTF0",1747508595051,20.32085,2464.9,2464.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508596954,12.16785,2464.9,2464.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508597154,17.10605,2464.9,2464.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508597350,20.31385,2464.9,2464.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508598259,20.31385,2464.9,2464.6,2.17623]
["bitfinex-derivatives","ETHF0:USTF0",1747508598260,0.81111,2464.7,2464.6,2.17623]
["bitfinex-derivatives","ETHF0:USTF0",1747508600262,0.81111,2464.7,2464.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1747508600857,2.16781,2464.7,2464.6,2.17625]
["bitfinex-derivatives","ETHF0:USTF0",1747508601456,3.2078,2464.9,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747508601663,19.4858,2464.9,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747508602162,41.73501,2465.1,2464.9,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1747508602362,41.73501,2465.1,2465.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747508602566,58.01201,2465.1,2465.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747508603061,58.01201,2465.1,2465.0,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747508604156,61.21981,2465.1,2465.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747508606069,44.94281,2465.1,2465.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747508606363,60.4088,2465.1,2465.0,2.14952]
["bitfinex-derivatives","ETHF0:USTF0",1747508606563,60.4088,2465.1,2465.0,3.54582]
["bitfinex-derivatives","ETHF0:USTF0",1747508606767,11.3548,2465.1,2465.0,3.54582]
["bitfinex-derivatives","ETHF0:USTF0",1747508607167,11.3548,2465.1,2465.0,6.47182]
["bitfinex-derivatives","ETHF0:USTF0",1747508607367,8.95798,2465.1,2465.0,6.47182]
["bitfinex-derivatives","ETHF0:USTF0",1747508608567,2.7215,2465.3,2465.0,6.47182]
["bitfinex-derivatives","ETHF0:USTF0",1747508608568,0.81094,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747508608868,16.275,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747508609261,8.146,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747508609460,0.81082,2465.6,2465.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747508609659,8.146,2465.6,2465.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747508609964,23.45415619,2465.9,2465.8,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747508610159,7.17915619,2465.9,2465.8,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747508611075,7.17915619,2465.9,2465.8,3.73675]
["bitfinex-derivatives","ETHF0:USTF0",1747508611271,0.81072,2465.9,2465.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508612277,0.81072,2465.9,2465.8,3.73674]
["bitfinex-derivatives","ETHF0:USTF0",1747508612473,0.81072,2465.9,2465.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508613073,3.59612,2465.9,2465.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508613371,0.81088,2465.4,2465.3,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1747508613576,8.145,2465.4,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747508613873,2.7721,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747508614073,2.7721,2465.3,2465.2,2.21375]
["bitfinex-derivatives","ETHF0:USTF0",1747508614472,1.3678,2465.3,2465.2,2.21375]
["bitfinex-derivatives","ETHF0:USTF0",1747508614783,2.17872,2465.3,2465.2,2.21375]
["bitfinex-derivatives","ETHF0:USTF0",1747508616073,8.145,2465.4,2465.3,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1747508616271,11.3528,2465.6,2465.3,2.16172]
["bitfinex-derivatives","ETHF0:USTF0",1747508616476,0.81088,2465.4,2465.3,2.16172]
["bitfinex-derivatives","ETHF0:USTF0",1747508617070,0.81088,2465.4,2465.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747508617280,0.81088,2465.4,2465.3,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747508617768,2.19818,2465.4,2465.3,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747508619977,2.19818,2465.4,2465.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508620166,0.81095,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747508620377,0.81095,2465.2,2465.1,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747508622380,8.95595,2465.2,2465.1,5.44247]
["bitfinex-derivatives","ETHF0:USTF0",1747508622878,8.145,2465.2,2465.1,5.44247]
["bitfinex-derivatives","ETHF0:USTF0",1747508623079,8.95595,2465.2,2465.1,5.44247]
["bitfinex-derivatives","ETHF0:USTF0",1747508623582,8.95595,2465.2,2465.1,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1747508624079,8.95595,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747508624280,10.36215,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747508624879,8.145,2465.2,2465.1,5.38158]
["bitfinex-derivatives","ETHF0:USTF0",1747508625584,0.81091,2465.4,2465.1,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1747508625880,0.81092,2465.3,2465.2,2.17373]
["bitfinex-derivatives","ETHF0:USTF0",1747508627278,0.81092,2465.3,2465.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747508629586,0.81092,2465.3,2465.2,2.17375]
["bitfinex-derivatives","ETHF0:USTF0",1747508631388,0.81092,2465.3,2465.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747508631985,0.8109,2465.4,2465.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747508632182,0.8109,2465.4,2465.3,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1747508632487,8.93888,2465.5,2465.4,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1747508632883,8.128,2465.5,2465.4,4.01868]
["bitfinex-derivatives","ETHF0:USTF0",1747508633089,8.93878,2465.8,2465.7,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1747508633994,8.128,2465.8,2465.7,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1747508634786,8.93875,2465.8,2465.7,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1747508635890,0.81079,2465.7,2465.6,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1747508636091,0.81079,2465.7,2465.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508636287,0.81082,2465.6,2465.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508636490,2.23252,2465.6,2465.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508636693,2.23252,2465.6,2465.5,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1747508637396,5.44032,2465.6,2465.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508637691,13.56632,2465.6,2465.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508638496,0.81095,2465.2,2465.1,5.6053]
["bitfinex-derivatives","ETHF0:USTF0",1747508638692,0.81095,2465.2,2465.1,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747508638894,0.81102,2465.0,2464.9,1.20756836]
["bitfinex-derivatives","ETHF0:USTF0",1747508639294,8.93802,2465.0,2464.9,1.20756836]
["bitfinex-derivatives","ETHF0:USTF0",1747508639495,10.35022,2465.0,2464.9,1.20756836]
["bitfinex-derivatives","ETHF0:USTF0",1747508640292,1.4539,2465.4,2464.9,1.20756836]
["bitfinex-derivatives","ETHF0:USTF0",1747508640487,18.47612,2465.3,2465.1,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1747508640692,18.47612,2465.3,2465.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1747508642302,2.8547,2465.4,2465.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1747508642303,0.81089,2465.4,2465.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1747508642495,0.81092,2465.3,2465.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1747508643994,0.81092,2465.3,2465.2,2.22625]
["bitfinex-derivatives","ETHF0:USTF0",1747508644996,0.81092,2465.3,2465.2,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1747508645604,1.3273,2465.4,2465.3,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1747508645800,6.0259,2465.6,2465.4,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1747508646002,3.2078,2465.6,2465.3,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1747508646295,3.20265905,2465.7,2465.6,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747508646505,3.20265905,2465.7,2465.6,1.13794143]
["bitfinex-derivatives","ETHF0:USTF0",1747508647201,3.20265905,2465.7,2465.6,2.46424143]
["bitfinex-derivatives","ETHF0:USTF0",1747508647504,0.81072,2465.9,2465.8,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747508647912,0.81076,2465.8,2465.7,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1747508648114,0.81075,2465.9,2465.7,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1747508648402,0.81075,2465.9,2465.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1747508649106,3.59371,2466.0,2465.8,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1747508649299,0.81071,2466.0,2465.9,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1747508649505,4.01847,2466.1,2466.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747508649803,4.01845,2466.1,2466.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747508650305,4.01845,2466.1,2466.0,3.56739]
["bitfinex-derivatives","ETHF0:USTF0",1747508650501,0.81065,2466.1,2466.0,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747508651105,0.81065,2466.1,2466.0,5.6827]
["bitfinex-derivatives","ETHF0:USTF0",1747508651605,0.81065,2466.1,2466.0,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1747508651905,0.81065,2466.1,2466.0,3.73667]
["bitfinex-derivatives","ETHF0:USTF0",1747508653599,22.35615905,2466.4,2466.0,3.73667]
["bitfinex-derivatives","ETHF0:USTF0",1747508653600,19.1535,2466.4,2466.0,3.73667]
["bitfinex-derivatives","ETHF0:USTF0",1747508653802,0.81063,2466.2,2466.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747508653996,17.06162,2466.3,2466.1,2.16754]
["bitfinex-derivatives","ETHF0:USTF0",1747508654196,0.81062,2466.2,2466.1,2.16754]
["bitfinex-derivatives","ETHF0:USTF0",1747508654496,0.81062,2466.2,2466.1,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1747508656108,0.81062,2466.2,2466.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508656109,0.81065,2466.1,2466.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508656296,1.3917,2466.2,2466.0,3.73667]
["bitfinex-derivatives","ETHF0:USTF0",1747508656601,0.81065,2466.1,2466.0,3.73667]
["bitfinex-derivatives","ETHF0:USTF0",1747508657003,3.2078,2466.5,2466.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508657204,4.01834,2466.5,2466.4,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1747508657907,4.01834,2466.5,2466.3,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1747508657908,0.81056,2466.4,2466.3,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1747508658103,0.81056,2466.4,2466.3,3.73656]
["bitfinex-derivatives","ETHF0:USTF0",1747508658803,3.2078,2466.5,2466.4,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747508659005,16.64359435,2466.7,2466.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747508659207,16.64359435,2466.7,2466.6,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747508659398,16.64359435,2466.7,2466.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747508659602,16.64359435,2466.7,2466.6,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1747508660309,17.45407435,2466.7,2466.6,2.22809]
["bitfinex-derivatives","ETHF0:USTF0",1747508660611,17.45407435,2466.7,2466.6,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1747508660912,0.81049,2466.6,2466.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508661505,2.24189,2466.6,2466.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508662207,0.81055,2466.5,2466.4,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747508662514,1.4314,2466.6,2466.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747508662714,2.24189,2466.6,2466.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747508663209,0.81052,2466.5,2466.4,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1747508664109,0.81056,2466.4,2466.3,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1747508664307,0.8106,2466.3,2466.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1747508664510,0.81064,2466.2,2466.1,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1747508664910,4.2666,2466.4,2466.0,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1747508664911,0.81069,2466.1,2466.0,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1747508665114,0.81065,2466.2,2466.1,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1747508666012,0.81065,2466.2,2466.1,2.19124]
["bitfinex-derivatives","ETHF0:USTF0",1747508668015,0.81061,2466.3,2466.2,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1747508668216,0.81061,2466.3,2466.2,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1747508668511,4.2666,2466.4,2466.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747508668716,5.07717,2466.4,2466.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747508669110,5.07717,2466.4,2466.3,2.16989]
["bitfinex-derivatives","ETHF0:USTF0",1747508669311,5.07717,2466.4,2466.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747508669511,3.2078,2466.6,2466.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747508670111,3.2078,2466.6,2466.5,3.73652]
["bitfinex-derivatives","ETHF0:USTF0",1747508670320,0.81047,2466.7,2466.6,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747508670614,0.81047,2466.7,2466.6,0.12669192]
["bitfinex-derivatives","ETHF0:USTF0",1747508672119,0.81044,2466.8,2466.7,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1747508672318,19.4508,2466.9,2466.8,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1747508672614,8.122,2466.9,2466.8,0.93711192]
["bitfinex-derivatives","ETHF0:USTF0",1747508673117,8.93239,2466.9,2466.8,3.86311192]
["bitfinex-derivatives","ETHF0:USTF0",1747508673321,8.93239,2466.9,2466.8,3.05269192]
["bitfinex-derivatives","ETHF0:USTF0",1747508673518,8.93239,2466.9,2466.8,3.05268219]
["bitfinex-derivatives","ETHF0:USTF0",1747508673814,10.25859,2466.9,2466.8,3.05268219]
["bitfinex-derivatives","ETHF0:USTF0",1747508674813,10.25859,2466.9,2466.8,4.41738219]
["bitfinex-derivatives","ETHF0:USTF0",1747508675212,10.25859,2466.9,2466.8,4.4173845]
["bitfinex-derivatives","ETHF0:USTF0",1747508675415,10.25859,2466.9,2466.8,5.2278045]
["bitfinex-derivatives","ETHF0:USTF0",1747508675924,9.4482,2466.9,2466.8,5.2278045]
["bitfinex-derivatives","ETHF0:USTF0",1747508676134,10.25859,2466.9,2466.8,5.2278045]
["bitfinex-derivatives","ETHF0:USTF0",1747508676315,10.25859,2466.9,2466.8,4.4173845]
["bitfinex-derivatives","ETHF0:USTF0",1747508678631,10.25859,2466.9,2466.8,3.0526845]
["bitfinex-derivatives","ETHF0:USTF0",1747508679127,10.25859,2466.9,2466.8,0.1266845]
["bitfinex-derivatives","ETHF0:USTF0",1747508680732,0.81046,2466.7,2466.6,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747508680931,0.81045,2466.8,2466.7,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1747508681135,2.17555,2466.8,2466.7,0.93713606]
["bitfinex-derivatives","ETHF0:USTF0",1747508681325,8.122,2466.9,2466.8,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1747508681524,16.241,2466.9,2466.8,0.93710606]
["bitfinex-derivatives","ETHF0:USTF0",1747508681736,5.39676,2467.0,2466.9,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747508681938,4.01816,2467.0,2466.9,2.28417606]
["bitfinex-derivatives","ETHF0:USTF0",1747508682131,3.2078,2467.0,2466.9,5.21017606]
["bitfinex-derivatives","ETHF0:USTF0",1747508682536,3.2078,2467.0,2466.9,5.21016584]
["bitfinex-derivatives","ETHF0:USTF0",1747508683239,4.01816,2467.0,2466.9,5.21016584]
["bitfinex-derivatives","ETHF0:USTF0",1747508683840,0.81036,2467.0,2466.9,5.21016584]
["bitfinex-derivatives","ETHF0:USTF0",1747508684241,0.81036,2467.0,2466.9,5.08349]
["bitfinex-derivatives","ETHF0:USTF0",1747508684442,0.81036,2467.0,2466.9,4.3997759]
["bitfinex-derivatives","ETHF0:USTF0",1747508684640,0.81036,2467.0,2466.9,3.0526759]
["bitfinex-derivatives","ETHF0:USTF0",1747508684942,1.3802,2467.0,2466.9,3.8630659]
["bitfinex-derivatives","ETHF0:USTF0",1747508685141,2.19056,2467.0,2466.9,3.8630659]
["bitfinex-derivatives","ETHF0:USTF0",1747508685742,2.19056,2467.0,2466.9,3.0526759]
["bitfinex-derivatives","ETHF0:USTF0",1747508686037,2.19056,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747508686243,2.19056,2467.0,2466.9,3.05267936]
["bitfinex-derivatives","ETHF0:USTF0",1747508686541,2.19056,2467.0,2466.9,4.36727936]
["bitfinex-derivatives","ETHF0:USTF0",1747508687942,2.19056,2467.0,2466.9,4.36727938]
["bitfinex-derivatives","ETHF0:USTF0",1747508690849,5.39836,2467.0,2466.9,3.05267938]
["bitfinex-derivatives","ETHF0:USTF0",1747508691250,5.39836,2467.0,2466.9,0.12667938]
["bitfinex-derivatives","ETHF0:USTF0",1747508691549,0.81039,2466.9,2466.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1747508691750,0.81039,2466.9,2466.8,0.93708189]
["bitfinex-derivatives","ETHF0:USTF0",1747508692152,3.2078,2467.0,2466.9,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747508692355,3.2078,2467.0,2466.9,0.93707189]
["bitfinex-derivatives","ETHF0:USTF0",1747508692755,0.81031,2467.2,2467.1,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1747508692945,0.81031,2467.2,2467.1,0.93699189]
["bitfinex-derivatives","ETHF0:USTF0",1747508692946,4.01296905,2467.2,2467.1,0.93699189]
["bitfinex-derivatives","ETHF0:USTF0",1747508693346,4.01296905,2467.2,2467.1,0.93697962]
["bitfinex-derivatives","ETHF0:USTF0",1747508693550,4.01296905,2467.2,2467.1,3.78167962]
["bitfinex-derivatives","ETHF0:USTF0",1747508694857,4.01296905,2467.2,2467.1,0.12666962]
["bitfinex-derivatives","ETHF0:USTF0",1747508695050,5.44156905,2467.2,2467.1,0.12666962]
["bitfinex-derivatives","ETHF0:USTF0",1747508695251,5.44154905,2467.2,2467.1,0.1266758]
["bitfinex-derivatives","ETHF0:USTF0",1747508695760,2.23889,2467.2,2467.1,0.1266758]
["bitfinex-derivatives","ETHF0:USTF0",1747508696959,0.81036,2467.0,2466.9,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1747508697160,0.81036,2467.0,2466.9,3.86305504]
["bitfinex-derivatives","ETHF0:USTF0",1747508698454,3.55673,2467.1,2467.0,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747508698654,3.55673,2467.1,2467.0,2.27423504]
["bitfinex-derivatives","ETHF0:USTF0",1747508698859,3.55673,2467.1,2467.0,1.46387504]
["bitfinex-derivatives","ETHF0:USTF0",1747508700261,3.55673,2467.1,2467.0,2.27423504]
["bitfinex-derivatives","ETHF0:USTF0",1747508700460,3.55673,2467.1,2467.0,1.46387504]
["bitfinex-derivatives","ETHF0:USTF0",1747508700660,3.55673,2467.1,2467.0,1.46387285]
["bitfinex-derivatives","ETHF0:USTF0",1747508701061,3.55673,2467.1,2467.0,0.93703285]
["bitfinex-derivatives","ETHF0:USTF0",1747508701364,1.4097,2467.1,2467.0,0.93703285]
["bitfinex-derivatives","ETHF0:USTF0",1747508701555,0.81029,2467.2,2467.1,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747508701755,0.81029,2467.2,2467.1,2.26259285]
["bitfinex-derivatives","ETHF0:USTF0",1747508702667,14.52845905,2467.3,2467.2,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747508702871,6.41045905,2467.3,2467.2,2.26256285]
["bitfinex-derivatives","ETHF0:USTF0",1747508703058,3.20265905,2467.3,2467.2,10.47036285]
["bitfinex-derivatives","ETHF0:USTF0",1747508703261,3.20265905,2467.3,2467.2,10.79745494]
["bitfinex-derivatives","ETHF0:USTF0",1747508703463,3.20265905,2467.3,2467.2,5.79745494]
["bitfinex-derivatives","ETHF0:USTF0",1747508703666,3.20265905,2467.3,2467.2,7.1917244]
["bitfinex-derivatives","ETHF0:USTF0",1747508704068,3.20265905,2467.3,2467.2,7.19172537]
["bitfinex-derivatives","ETHF0:USTF0",1747508704361,0.81019,2467.6,2467.5,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747508704571,2.15056816,2467.7,2467.6,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747508704869,1.34043816,2467.7,2467.6,2.38320796]
["bitfinex-derivatives","ETHF0:USTF0",1747508705063,2.15056816,2467.7,2467.6,1.57304796]
["bitfinex-derivatives","ETHF0:USTF0",1747508705366,2.15056816,2467.7,2467.6,1.5730448]
["bitfinex-derivatives","ETHF0:USTF0",1747508705568,2.15056816,2467.7,2467.6,0.12664513]
["bitfinex-derivatives","ETHF0:USTF0",1747508705761,3.51036816,2467.7,2467.6,0.12664513]
["bitfinex-derivatives","ETHF0:USTF0",1747508706364,0.81019,2467.5,2467.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1747508706566,0.81019,2467.5,2467.4,1.52684983]
["bitfinex-derivatives","ETHF0:USTF0",1747508706767,0.81019,2467.5,2467.4,2.33707983]
["bitfinex-derivatives","ETHF0:USTF0",1747508706967,0.81019,2467.5,2467.4,1.52684983]
["bitfinex-derivatives","ETHF0:USTF0",1747508707167,1.34043816,2467.7,2467.4,2.33707983]
["bitfinex-derivatives","ETHF0:USTF0",1747508707370,0.81016,2467.6,2467.5,0.12664983]
["bitfinex-derivatives","ETHF0:USTF0",1747508707866,2.18966,2467.6,2467.5,0.12664983]
["bitfinex-derivatives","ETHF0:USTF0",1747508709270,2.18966,2467.6,2467.2,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1747508709271,0.81026,2467.3,2467.2,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1747508709471,0.81024,2467.4,2467.2,3.6540345]
["bitfinex-derivatives","ETHF0:USTF0",1747508709673,0.81024,2467.4,2467.3,0.1266545]
["bitfinex-derivatives","ETHF0:USTF0",1747508709972,17.03924,2467.4,2467.3,0.1266545]
["bitfinex-derivatives","ETHF0:USTF0",1747508710170,19.68804,2467.4,2467.3,0.1266545]
["bitfinex-derivatives","ETHF0:USTF0",1747508710869,19.68804,2467.4,2467.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1747508711170,2.14428,2467.3,2467.2,0.12666672]
["bitfinex-derivatives","ETHF0:USTF0",1747508712773,0.81039,2466.9,2466.8,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1747508712974,0.81039,2466.9,2466.8,1.47037652]
["bitfinex-derivatives","ETHF0:USTF0",1747508713269,4.01819,2466.9,2466.8,3.05267652]
["bitfinex-derivatives","ETHF0:USTF0",1747508714276,4.01819,2466.9,2466.8,0.12667652]
["bitfinex-derivatives","ETHF0:USTF0",1747508714667,4.01819,2466.9,2466.8,0.93709652]
["bitfinex-derivatives","ETHF0:USTF0",1747508714972,4.01819,2466.9,2466.8,0.12667652]
["bitfinex-derivatives","ETHF0:USTF0",1747508716276,0.81042,2466.8,2466.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1747508716571,0.81042,2466.8,2466.7,1.4788843]
["bitfinex-derivatives","ETHF0:USTF0",1747508716769,4.01821,2466.9,2466.7,1.4788843]
["bitfinex-derivatives","ETHF0:USTF0",1747508716973,3.2078,2466.9,2466.8,0.9371043]
["bitfinex-derivatives","ETHF0:USTF0",1747508717171,3.2078,2466.9,2466.8,3.8631043]
["bitfinex-derivatives","ETHF0:USTF0",1747508717674,0.81039,2466.9,2466.8,3.8631043]
["bitfinex-derivatives","ETHF0:USTF0",1747508718478,0.81038,2467.0,2466.9,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747508718677,0.81038,2467.0,2466.9,0.9370743]
["bitfinex-derivatives","ETHF0:USTF0",1747508719170,17.03434,2467.1,2467.0,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747508719476,8.92234,2467.1,2467.0,0.1266843]
["bitfinex-derivatives","ETHF0:USTF0",1747508719679,8.92234,2467.1,2467.0,1.5075843]
["bitfinex-derivatives","ETHF0:USTF0",1747508720070,8.92234,2467.1,2467.0,4.43357054]
["bitfinex-derivatives","ETHF0:USTF0",1747508720776,8.92234,2467.1,2467.0,4.43356951]
["bitfinex-derivatives","ETHF0:USTF0",1747508721879,8.92234,2467.1,2467.0,4.43357325]
["bitfinex-derivatives","ETHF0:USTF0",1747508722177,8.92234,2467.1,2467.0,1.50757325]
["bitfinex-derivatives","ETHF0:USTF0",1747508723579,8.92234,2467.1,2467.0,1.50757066]
["bitfinex-derivatives","ETHF0:USTF0",1747508725287,8.112,2467.1,2467.0,5.24393066]
["bitfinex-derivatives","ETHF0:USTF0",1747508725475,3.2078,2467.2,2467.1,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1747508725773,3.2078,2467.2,2467.1,0.93700066]
["bitfinex-derivatives","ETHF0:USTF0",1747508725973,4.01809,2467.2,2467.1,2.30330066]
["bitfinex-derivatives","ETHF0:USTF0",1747508726681,4.01809,2467.2,2467.1,1.49297066]
["bitfinex-derivatives","ETHF0:USTF0",1747508727179,3.2078,2467.2,2467.1,2.30328927]
["bitfinex-derivatives","ETHF0:USTF0",1747508727573,3.2078,2467.2,2467.1,3.66318927]
["bitfinex-derivatives","ETHF0:USTF0",1747508727884,3.20265905,2467.3,2467.2,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747508728180,3.20265905,2467.3,2467.2,2.61444566]
["bitfinex-derivatives","ETHF0:USTF0",1747508728379,3.20265905,2467.3,2467.2,7.61444566]
["bitfinex-derivatives","ETHF0:USTF0",1747508728581,1.34043816,2467.5,2467.4,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1747508728790,1.34043816,2467.5,2467.4,0.93688927]
["bitfinex-derivatives","ETHF0:USTF0",1747508729173,1.34043816,2467.5,2467.4,3.86288927]
["bitfinex-derivatives","ETHF0:USTF0",1747508730580,0.81018,2467.6,2467.5,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747508730773,0.81018,2467.6,2467.5,3.76014927]
["bitfinex-derivatives","ETHF0:USTF0",1747508730973,0.81018,2467.6,2467.5,5.22274927]
["bitfinex-derivatives","ETHF0:USTF0",1747508731180,0.81018,2467.6,2467.5,8.14874927]
["bitfinex-derivatives","ETHF0:USTF0",1747508732080,8.92115,2467.7,2467.6,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747508732280,8.111,2467.7,2467.6,2.31721927]
["bitfinex-derivatives","ETHF0:USTF0",1747508732780,3.2078,2467.8,2467.7,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747508732981,3.2078,2467.8,2467.7,2.19053]
["bitfinex-derivatives","ETHF0:USTF0",1747508733877,3.2078,2467.8,2467.7,2.31715877]
["bitfinex-derivatives","ETHF0:USTF0",1747508734383,13.12075,2468.0,2467.9,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747508734679,13.12075,2468.0,2467.9,0.93668877]
["bitfinex-derivatives","ETHF0:USTF0",1747508736590,13.12075,2468.0,2467.9,0.93668954]
["bitfinex-derivatives","ETHF0:USTF0",1747508737188,12.3107,2468.0,2467.9,0.93668954]
["bitfinex-derivatives","ETHF0:USTF0",1747508737384,13.12073,2468.0,2467.9,0.12662954]
["bitfinex-derivatives","ETHF0:USTF0",1747508738086,13.12073,2468.0,2467.9,0.93668954]
["bitfinex-derivatives","ETHF0:USTF0",1747508740188,3.2078,2468.1,2468.0,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747508740392,3.2078,2468.1,2468.0,2.32945879]
["bitfinex-derivatives","ETHF0:USTF0",1747508741091,3.2078,2468.1,2468.0,5.25545879]
["bitfinex-derivatives","ETHF0:USTF0",1747508741392,13.24444,2468.3,2468.2,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747508741593,13.24444,2468.3,2468.2,0.12662879]
["bitfinex-derivatives","ETHF0:USTF0",1747508742086,13.24444,2468.3,2468.2,0.12661709]
["bitfinex-derivatives","ETHF0:USTF0",1747508742286,12.4345,2468.3,2468.2,1.51941709]
["bitfinex-derivatives","ETHF0:USTF0",1747508742689,13.24443,2468.3,2468.2,1.51941709]
["bitfinex-derivatives","ETHF0:USTF0",1747508742894,11.0144,2468.3,2468.2,1.51941709]
["bitfinex-derivatives","ETHF0:USTF0",1747508743087,11.82433,2468.3,2468.2,2.32937709]
["bitfinex-derivatives","ETHF0:USTF0",1747508743394,11.82433,2468.3,2468.2,1.51941709]
["bitfinex-derivatives","ETHF0:USTF0",1747508743995,4.6561,2468.5,2468.2,1.51941709]
["bitfinex-derivatives","ETHF0:USTF0",1747508744289,4.01767,2468.5,2468.3,0.93653709]
["bitfinex-derivatives","ETHF0:USTF0",1747508744495,4.01767,2468.5,2468.4,1.50381709]
["bitfinex-derivatives","ETHF0:USTF0",1747508745090,4.01767,2468.5,2468.4,5.23971709]
["bitfinex-derivatives","ETHF0:USTF0",1747508745393,4.01767,2468.5,2468.4,4.42981709]
["bitfinex-derivatives","ETHF0:USTF0",1747508747106,4.01767,2468.5,2468.4,3.05261709]
["bitfinex-derivatives","ETHF0:USTF0",1747508747297,5.36397,2468.5,2468.4,0.12661709]
["bitfinex-derivatives","ETHF0:USTF0",1747508747706,4.01767,2468.5,2468.4,0.12661709]
["bitfinex-derivatives","ETHF0:USTF0",1747508748106,4.01767,2468.5,2468.4,1.57381709]
["bitfinex-derivatives","ETHF0:USTF0",1747508748304,3.2078,2468.5,2468.4,5.30971709]
["bitfinex-derivatives","ETHF0:USTF0",1747508748907,4.01767,2468.5,2468.4,4.49981709]
["bitfinex-derivatives","ETHF0:USTF0",1747508749108,4.01767,2468.5,2468.4,4.49979684]
["bitfinex-derivatives","ETHF0:USTF0",1747508749413,3.2078,2468.5,2468.4,5.30969684]
["bitfinex-derivatives","ETHF0:USTF0",1747508749916,4.01767,2468.5,2468.4,5.30969684]
["bitfinex-derivatives","ETHF0:USTF0",1747508750319,4.01767,2468.5,2468.4,5.30969608]
["bitfinex-derivatives","ETHF0:USTF0",1747508750612,3.2078,2468.5,2468.4,5.30969608]
["bitfinex-derivatives","ETHF0:USTF0",1747508750803,4.01767,2468.5,2468.4,5.1831]
["bitfinex-derivatives","ETHF0:USTF0",1747508751007,4.01767,2468.5,2468.4,5.30969542]
["bitfinex-derivatives","ETHF0:USTF0",1747508752607,3.2078,2468.5,2468.4,5.30969542]
["bitfinex-derivatives","ETHF0:USTF0",1747508752806,3.2078,2468.5,2468.4,5.30969477]
["bitfinex-derivatives","ETHF0:USTF0",1747508753717,2.15791,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747508753912,2.15791,2468.7,2468.6,0.93642477]
["bitfinex-derivatives","ETHF0:USTF0",1747508754112,2.15791,2468.7,2468.6,0.12659477]
["bitfinex-derivatives","ETHF0:USTF0",1747508754316,2.15791,2468.7,2468.6,1.50469477]
["bitfinex-derivatives","ETHF0:USTF0",1747508754609,2.15791,2468.7,2468.6,1.50469036]
["bitfinex-derivatives","ETHF0:USTF0",1747508755406,2.15791,2468.7,2468.6,2.31452036]
["bitfinex-derivatives","ETHF0:USTF0",1747508756315,13.45018,2468.8,2468.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747508756613,13.45018,2468.8,2468.7,2.36319036]
["bitfinex-derivatives","ETHF0:USTF0",1747508757015,5.34818,2468.8,2468.7,1.55339036]
["bitfinex-derivatives","ETHF0:USTF0",1747508757416,5.34818,2468.8,2468.7,2.87139036]
["bitfinex-derivatives","ETHF0:USTF0",1747508758411,3.2078,2468.8,2468.7,3.68119036]
["bitfinex-derivatives","ETHF0:USTF0",1747508758621,3.2078,2469.1,2468.7,2.87139036]
["bitfinex-derivatives","ETHF0:USTF0",1747508758914,0.80975,2468.9,2468.8,1.50089036]
["bitfinex-derivatives","ETHF0:USTF0",1747508759117,0.80975,2468.9,2468.8,4.42689036]
["bitfinex-derivatives","ETHF0:USTF0",1747508759313,3.2078,2469.1,2468.9,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1747508759513,4.01747,2469.1,2469.0,1.50089036]
["bitfinex-derivatives","ETHF0:USTF0",1747508759917,4.01747,2469.1,2469.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747508760110,3.2078,2469.1,2469.0,2.31057506]
["bitfinex-derivatives","ETHF0:USTF0",1747508760316,3.2078,2469.1,2469.0,1.50087506]
["bitfinex-derivatives","ETHF0:USTF0",1747508760317,4.01747,2469.1,2469.0,1.50087506]
["bitfinex-derivatives","ETHF0:USTF0",1747508760614,5.33847,2469.1,2469.0,1.50087506]
["bitfinex-derivatives","ETHF0:USTF0",1747508761418,5.33847,2469.1,2469.0,1.50087191]
["bitfinex-derivatives","ETHF0:USTF0",1747508762111,0.80973,2468.9,2468.8,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1747508762310,0.80973,2468.9,2468.8,2.30331226]
["bitfinex-derivatives","ETHF0:USTF0",1747508763217,0.80973,2468.9,2468.8,5.22931226]
["bitfinex-derivatives","ETHF0:USTF0",1747508763819,1.4174,2469.0,2468.9,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747508763820,0.80971,2469.0,2468.9,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747508764023,3.2078,2469.1,2468.9,1.55457226]
["bitfinex-derivatives","ETHF0:USTF0",1747508764213,4.01748,2469.1,2469.0,0.12657226]
["bitfinex-derivatives","ETHF0:USTF0",1747508764519,3.2078,2469.1,2469.0,0.93627226]
["bitfinex-derivatives","ETHF0:USTF0",1747508764721,3.2078,2469.1,2469.0,2.36427226]
["bitfinex-derivatives","ETHF0:USTF0",1747508765113,4.01735,2469.5,2469.1,2.02417]
["bitfinex-derivatives","ETHF0:USTF0",1747508765308,3.2078,2469.5,2469.4,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747508765515,9.60057831,2469.6,2469.5,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1747508765714,9.60057831,2469.6,2469.5,2.36411226]
["bitfinex-derivatives","ETHF0:USTF0",1747508766221,9.60057831,2469.6,2469.5,5.29011226]
["bitfinex-derivatives","ETHF0:USTF0",1747508766618,8.79107831,2469.6,2469.5,5.29011226]
["bitfinex-derivatives","ETHF0:USTF0",1747508766825,8.79107831,2469.6,2469.5,6.71798135]
["bitfinex-derivatives","ETHF0:USTF0",1747508767221,8.79107831,2469.6,2469.5,11.71798135]
["bitfinex-derivatives","ETHF0:USTF0",1747508767517,8.79107831,2469.6,2469.5,6.71798135]
["bitfinex-derivatives","ETHF0:USTF0",1747508768025,0.80949,2469.7,2469.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747508768325,1.3138,2469.9,2469.7,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747508768522,0.80941,2469.9,2469.8,2.35226702]
["bitfinex-derivatives","ETHF0:USTF0",1747508768718,0.80941,2469.9,2469.8,2.35225702]
["bitfinex-derivatives","ETHF0:USTF0",1747508768917,0.8094,2470.0,2469.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1747508769224,0.8094,2470.0,2469.9,4.50582702]
["bitfinex-derivatives","ETHF0:USTF0",1747508769625,0.8094,2470.0,2469.9,5.31523702]
["bitfinex-derivatives","ETHF0:USTF0",1747508769824,0.8094,2470.0,2469.9,5.92212702]
["bitfinex-derivatives","ETHF0:USTF0",1747508770026,0.8094,2470.0,2469.9,6.73153702]
["bitfinex-derivatives","ETHF0:USTF0",1747508770726,0.8094,2470.0,2469.9,4.46882702]
["bitfinex-derivatives","ETHF0:USTF0",1747508770926,0.8094,2470.0,2469.9,3.05252702]
["bitfinex-derivatives","ETHF0:USTF0",1747508771127,0.8094,2470.0,2469.9,0.12652702]
["bitfinex-derivatives","ETHF0:USTF0",1747508771824,2.2538,2470.0,2469.9,0.12652702]
["bitfinex-derivatives","ETHF0:USTF0",1747508772125,1.4444,2470.0,2469.9,2.24903702]
["bitfinex-derivatives","ETHF0:USTF0",1747508772426,3.2078,2470.2,2470.0,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747508772620,5.36951,2470.2,2470.1,1.43962702]
["bitfinex-derivatives","ETHF0:USTF0",1747508772820,4.5602,2470.2,2470.1,2.24896702]
["bitfinex-derivatives","ETHF0:USTF0",1747508773027,5.36951,2470.2,2470.1,1.43962702]
["bitfinex-derivatives","ETHF0:USTF0",1747508774029,5.36951,2470.2,2470.1,0.1265195]
["bitfinex-derivatives","ETHF0:USTF0",1747508775829,0.80941,2469.9,2469.8,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1747508776030,0.80941,2469.9,2469.8,1.539723]
["bitfinex-derivatives","ETHF0:USTF0",1747508776232,0.80941,2469.9,2469.8,2.349163]
["bitfinex-derivatives","ETHF0:USTF0",1747508777327,0.80941,2469.9,2469.8,4.465723]
["bitfinex-derivatives","ETHF0:USTF0",1747508777628,0.80941,2469.9,2469.8,4.46572477]
["bitfinex-derivatives","ETHF0:USTF0",1747508778131,0.80941,2469.9,2469.8,1.53972477]
["bitfinex-derivatives","ETHF0:USTF0",1747508779324,1.3214,2470.0,2469.9,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1747508779530,1.3214,2470.0,2469.9,0.12652382]
["bitfinex-derivatives","ETHF0:USTF0",1747508779731,2.13077,2470.0,2469.9,0.12652382]
["bitfinex-derivatives","ETHF0:USTF0",1747508779928,2.13077,2470.0,2469.9,1.48782382]
["bitfinex-derivatives","ETHF0:USTF0",1747508780137,2.13077,2470.0,2469.9,0.12652382]
["bitfinex-derivatives","ETHF0:USTF0",1747508781226,1.3214,2470.0,2469.9,0.12652869]
["bitfinex-derivatives","ETHF0:USTF0",1747508781427,0.80937,2470.0,2469.9,0.93591869]
["bitfinex-derivatives","ETHF0:USTF0",1747508782033,3.2078,2470.2,2470.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747508782336,0.31587963,2470.5,2470.1,0.12652869]
["bitfinex-derivatives","ETHF0:USTF0",1747508782337,6.0048,2470.5,2470.1,0.12652869]
["bitfinex-derivatives","ETHF0:USTF0",1747508782533,0.8093,2470.3,2470.2,1.55272869]
["bitfinex-derivatives","ETHF0:USTF0",1747508782737,0.8093,2470.3,2470.2,2.86942869]
["bitfinex-derivatives","ETHF0:USTF0",1747508783035,0.8093,2470.3,2470.2,2.86940706]
["bitfinex-derivatives","ETHF0:USTF0",1747508784221,0.8093,2470.3,2470.2,0.12650706]
["bitfinex-derivatives","ETHF0:USTF0",1747508785225,0.81747862,2470.3,2470.2,0.12650706]
["bitfinex-derivatives","ETHF0:USTF0",1747508786536,0.80934,2470.1,2470.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1747508786834,0.80934,2470.1,2470.0,1.55271241]
["bitfinex-derivatives","ETHF0:USTF0",1747508787236,2.13764,2470.1,2470.0,2.36208241]
["bitfinex-derivatives","ETHF0:USTF0",1747508787431,0.80934,2470.1,2470.0,2.36208241]
["bitfinex-derivatives","ETHF0:USTF0",1747508787629,4.01713,2470.2,2470.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747508787829,4.01713,2470.2,2470.1,2.28875241]
["bitfinex-derivatives","ETHF0:USTF0",1747508788735,4.01713,2470.2,2470.1,1.47941241]
["bitfinex-derivatives","ETHF0:USTF0",1747508790126,4.01713,2470.2,2470.1,1.47941117]
["bitfinex-derivatives","ETHF0:USTF0",1747508792042,4.01713,2470.2,2470.1,1.47940931]
["bitfinex-derivatives","ETHF0:USTF0",1747508792239,4.01713,2470.2,2470.1,0.12650931]
["bitfinex-derivatives","ETHF0:USTF0",1747508793743,0.80937,2470.0,2469.9,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1747508793943,0.80937,2470.0,2469.9,1.50722057]
["bitfinex-derivatives","ETHF0:USTF0",1747508794844,2.18577,2470.0,2469.9,1.50722057]
["bitfinex-derivatives","ETHF0:USTF0",1747508797247,0.80937,2470.0,2469.9,1.50722057]
["bitfinex-derivatives","ETHF0:USTF0",1747508798136,2.22887,2470.0,2469.9,1.50722057]
["bitfinex-derivatives","ETHF0:USTF0",1747508799245,2.22887,2470.0,2469.9,1.50722091]
["bitfinex-derivatives","ETHF0:USTF0",1747508799649,2.22887,2470.0,2469.9,0.12652091]
["bitfinex-derivatives","ETHF0:USTF0",1747508801148,0.80941,2469.9,2469.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1747508801349,2.23071,2469.9,2469.8,1.86998093]
["bitfinex-derivatives","ETHF0:USTF0",1747508802641,5.43851,2469.9,2469.8,0.12652279]
["bitfinex-derivatives","ETHF0:USTF0",1747508802847,0.80944,2469.8,2469.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1747508803038,2.23074,2469.8,2469.7,0.126534]
["bitfinex-derivatives","ETHF0:USTF0",1747508804754,0.80947,2469.7,2469.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1747508804951,0.80947,2469.7,2469.6,1.47063418]
["bitfinex-derivatives","ETHF0:USTF0",1747508807051,0.80947,2469.7,2469.6,1.47063662]
["bitfinex-derivatives","ETHF0:USTF0",1747508807452,0.80947,2469.7,2469.6,0.12653662]
["bitfinex-derivatives","ETHF0:USTF0",1747508807657,3.04927,2469.7,2469.6,0.12653662]
["bitfinex-derivatives","ETHF0:USTF0",1747508808159,1.61387,2469.7,2469.6,0.12653662]
["bitfinex-derivatives","ETHF0:USTF0",1747508809159,0.8095,2469.6,2469.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747508809454,0.80945,2469.8,2469.7,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747508809656,3.20265905,2470.0,2469.7,0.93598858]
["bitfinex-derivatives","ETHF0:USTF0",1747508809954,0.80941,2469.9,2469.8,0.12653858]
["bitfinex-derivatives","ETHF0:USTF0",1747508810962,2.07481,2469.9,2469.8,0.12653858]
["bitfinex-derivatives","ETHF0:USTF0",1747508812047,0.8095,2469.6,2469.5,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1747508812248,0.8095,2469.6,2469.5,2.28133568]
["bitfinex-derivatives","ETHF0:USTF0",1747508813758,0.8095,2469.6,2469.5,2.28133555]
["bitfinex-derivatives","ETHF0:USTF0",1747508815459,0.8095,2469.6,2469.5,2.59643889]
["bitfinex-derivatives","ETHF0:USTF0",1747508815653,0.8095,2469.6,2469.5,2.59643772]
["bitfinex-derivatives","ETHF0:USTF0",1747508817463,0.8095,2469.6,2469.5,2.59645391]
["bitfinex-derivatives","ETHF0:USTF0",1747508819160,4.0173,2469.6,2469.5,0.12653433]
["bitfinex-derivatives","ETHF0:USTF0",1747508819554,9.34730655,2469.6,2469.5,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747508820061,0.80964,2469.2,2469.1,1.79959]
["bitfinex-derivatives","ETHF0:USTF0",1747508820259,0.80967,2469.1,2468.7,2.41513673]
["bitfinex-derivatives","ETHF0:USTF0",1747508820465,3.72367,2469.1,2468.7,2.41513673]
["bitfinex-derivatives","ETHF0:USTF0",1747508820663,8.72367,2469.1,2468.7,2.41513673]
["bitfinex-derivatives","ETHF0:USTF0",1747508820857,2.02426,2469.0,2468.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747508821159,0.80992,2468.4,2468.2,2.01280099]
["bitfinex-derivatives","ETHF0:USTF0",1747508821363,0.80992,2468.4,2468.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747508821561,0.80993,2468.3,2468.2,3.29660099]
["bitfinex-derivatives","ETHF0:USTF0",1747508822063,0.80993,2468.3,2468.2,2.01280099]
["bitfinex-derivatives","ETHF0:USTF0",1747508822770,0.80996,2468.2,2468.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747508823867,2.19025,2468.3,2468.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747508824164,2.19025,2468.3,2468.1,2.13119]
["bitfinex-derivatives","ETHF0:USTF0",1747508824369,3.2078,2468.4,2468.3,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747508824666,2.95897,2468.5,2468.3,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747508825169,0.8099,2468.4,2468.2,2.14495]
["bitfinex-derivatives","ETHF0:USTF0",1747508825371,0.8099,2468.4,2468.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1747508825572,2.1037,2468.4,2468.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1747508825766,3.2078,2468.7,2468.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1747508826068,9.42343816,2469.2,2468.9,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747508826274,1.34043816,2469.2,2468.9,4.01753]
["bitfinex-derivatives","ETHF0:USTF0",1747508826468,2.15008816,2469.2,2468.9,4.01753]
["bitfinex-derivatives","ETHF0:USTF0",1747508826664,0.80965,2469.2,2468.9,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747508826865,10.71123816,2469.3,2468.9,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747508827268,9.41743816,2469.3,2468.9,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747508827573,2.15003816,2469.3,2469.2,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1747508827770,1.34043816,2469.3,2468.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1747508827976,0.80966,2469.2,2468.8,5.76282776]
["bitfinex-derivatives","ETHF0:USTF0",1747508828163,0.80968,2469.1,2468.9,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1747508828369,0.80968,2469.1,2469.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747508829271,0.80964,2469.2,2469.0,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747508829470,0.80964,2469.2,2469.0,4.99548]
["bitfinex-derivatives","ETHF0:USTF0",1747508829879,0.80967,2469.1,2469.0,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747508830081,0.80967,2469.1,2469.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747508831271,3.2078,2469.2,2469.0,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1747508831583,3.2078,2469.2,2469.1,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1747508831983,3.2078,2469.2,2469.1,0.93622968]
["bitfinex-derivatives","ETHF0:USTF0",1747508832578,3.2078,2469.2,2469.1,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1747508832778,3.2078,2469.2,2469.1,0.12656028]
["bitfinex-derivatives","ETHF0:USTF0",1747508833078,4.01744,2469.2,2469.1,0.12656071]
["bitfinex-derivatives","ETHF0:USTF0",1747508833274,4.01744,2469.2,2469.1,0.93623071]
["bitfinex-derivatives","ETHF0:USTF0",1747508833475,3.2078,2469.2,2469.1,0.93623071]
["bitfinex-derivatives","ETHF0:USTF0",1747508834378,4.01744,2469.2,2469.1,0.12656071]
["bitfinex-derivatives","ETHF0:USTF0",1747508834883,3.2078,2469.2,2469.1,0.93623536]
["bitfinex-derivatives","ETHF0:USTF0",1747508835978,3.2078,2469.5,2469.4,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747508836185,3.28878805,2469.5,2469.4,0.93613536]
["bitfinex-derivatives","ETHF0:USTF0",1747508837074,3.28878805,2469.5,2469.4,2.21553536]
["bitfinex-derivatives","ETHF0:USTF0",1747508838288,4.09832805,2469.5,2469.4,5.14153536]
["bitfinex-derivatives","ETHF0:USTF0",1747508839487,0.08098805,2469.5,2469.4,5.14153536]
["bitfinex-derivatives","ETHF0:USTF0",1747508840583,0.08098805,2469.5,2469.4,5.14150943]
["bitfinex-derivatives","ETHF0:USTF0",1747508841078,0.08098805,2469.5,2469.4,4.33193943]
["bitfinex-derivatives","ETHF0:USTF0",1747508841283,0.08098805,2469.5,2469.4,5.14150943]
["bitfinex-derivatives","ETHF0:USTF0",1747508842084,0.08098805,2469.5,2469.4,2.21550943]
["bitfinex-derivatives","ETHF0:USTF0",1747508842284,0.08098805,2469.5,2469.4,3.25750308]
["bitfinex-derivatives","ETHF0:USTF0",1747508843086,0.08098805,2469.5,2469.4,6.18350308]
["bitfinex-derivatives","ETHF0:USTF0",1747508843284,0.08098805,2469.5,2469.4,19.25650308]
["bitfinex-derivatives","ETHF0:USTF0",1747508843491,13.47106,2470.1,2470.0,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747508843683,0.08096838,2470.1,2470.0,0.93590308]
["bitfinex-derivatives","ETHF0:USTF0",1747508844083,0.08096838,2470.1,2470.0,5.1641741]
["bitfinex-derivatives","ETHF0:USTF0",1747508847194,0.00817862,2470.3,2470.2,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747508847388,0.00817862,2470.3,2470.2,4.1436141]
["bitfinex-derivatives","ETHF0:USTF0",1747508847790,3.2078,2470.8,2470.7,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1747508847992,2.66173816,2471.0,2470.9,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747508848198,1.34043816,2471.0,2470.9,0.93557138]
["bitfinex-derivatives","ETHF0:USTF0",1747508848695,2.14948816,2471.0,2470.9,0.93557138]
["bitfinex-derivatives","ETHF0:USTF0",1747508848990,1.34043816,2471.0,2470.9,0.93557138]
["bitfinex-derivatives","ETHF0:USTF0",1747508849494,1.34043816,2471.0,2470.9,24.58403151]
["bitfinex-derivatives","ETHF0:USTF0",1747508849995,3.17833478,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747508850289,3.17833478,2471.3,2471.2,0.93542591]
["bitfinex-derivatives","ETHF0:USTF0",1747508851392,0.8089,2471.5,2471.4,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747508851692,2.66993816,2471.6,2471.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747508851892,2.66993816,2471.6,2471.5,2.18358]
["bitfinex-derivatives","ETHF0:USTF0",1747508852699,1.34043816,2471.6,2471.5,2.18358]
["bitfinex-derivatives","ETHF0:USTF0",1747508853600,0.80888,2471.5,2471.3,8.87592]
["bitfinex-derivatives","ETHF0:USTF0",1747508853797,1.252,2471.4,2471.3,8.87592]
["bitfinex-derivatives","ETHF0:USTF0",1747508853999,1.34043816,2471.6,2471.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747508855300,4.0166,2471.8,2471.4,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1747508855603,3.2078,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747508856202,3.2078,2471.8,2471.5,2.15917]
["bitfinex-derivatives","ETHF0:USTF0",1747508856203,4.4589,2471.8,2471.5,2.15917]
["bitfinex-derivatives","ETHF0:USTF0",1747508856503,0.80885,2471.6,2471.5,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1747508856703,4.4589,2471.8,2471.3,9.4153]
["bitfinex-derivatives","ETHF0:USTF0",1747508856902,5.26768,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747508857304,4.4589,2471.8,2471.6,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747508857602,5.26769,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747508857800,2.05989,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747508857995,2.05989,2471.8,2471.6,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747508858201,0.80873,2472.0,2471.9,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747508858418,0.8088,2471.8,2471.7,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747508858596,4.01657,2471.9,2471.5,9.4143]
["bitfinex-derivatives","ETHF0:USTF0",1747508858796,1.3164,2471.7,2471.6,0.93527598]
["bitfinex-derivatives","ETHF0:USTF0",1747508859193,1.3164,2471.7,2471.6,0.12642598]
["bitfinex-derivatives","ETHF0:USTF0",1747508859398,2.12522,2471.7,2471.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747508859598,1.3164,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747508860407,1.3164,2471.7,2471.6,0.93528042]
["bitfinex-derivatives","ETHF0:USTF0",1747508861298,2.12522,2471.7,2471.6,0.12643042]
["bitfinex-derivatives","ETHF0:USTF0",1747508861500,0.80888,2471.5,2471.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1747508862003,0.80892,2471.4,2471.3,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1747508862205,1.53482,2471.4,2471.3,0.12644355]
["bitfinex-derivatives","ETHF0:USTF0",1747508862509,0.80895,2471.3,2471.2,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1747508862706,2.06465,2471.3,2471.2,1.40854433]
["bitfinex-derivatives","ETHF0:USTF0",1747508863207,1.2557,2471.3,2471.2,2.21752433]
["bitfinex-derivatives","ETHF0:USTF0",1747508863398,2.06465,2471.3,2471.2,2.21752433]
["bitfinex-derivatives","ETHF0:USTF0",1747508863596,2.06465,2471.3,2471.2,1.40854433]
["bitfinex-derivatives","ETHF0:USTF0",1747508864011,1.2557,2471.3,2471.2,2.21752433]
["bitfinex-derivatives","ETHF0:USTF0",1747508864208,1.2557,2471.3,2471.2,2.21753235]
["bitfinex-derivatives","ETHF0:USTF0",1747508864708,2.06465,2471.3,2471.2,2.21753235]
["bitfinex-derivatives","ETHF0:USTF0",1747508864911,2.06465,2471.3,2471.2,1.40855235]
["bitfinex-derivatives","ETHF0:USTF0",1747508865209,2.06465,2471.3,2471.2,2.21753235]
["bitfinex-derivatives","ETHF0:USTF0",1747508865902,2.06465,2471.3,2471.2,1.40855235]
["bitfinex-derivatives","ETHF0:USTF0",1747508866206,2.06465,2471.3,2471.2,1.40855962]
["bitfinex-derivatives","ETHF0:USTF0",1747508866405,2.06465,2471.3,2471.2,1.40856068]
["bitfinex-derivatives","ETHF0:USTF0",1747508866606,2.06465,2471.3,2471.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747508867204,2.06465,2471.3,2471.2,1.40856368]
["bitfinex-derivatives","ETHF0:USTF0",1747508868103,4.99065,2471.3,2471.2,1.40856368]
["bitfinex-derivatives","ETHF0:USTF0",1747508868507,9.99065,2471.3,2471.2,1.40856368]
["bitfinex-derivatives","ETHF0:USTF0",1747508868705,9.99065,2471.3,2471.2,1.19293333]
["bitfinex-derivatives","ETHF0:USTF0",1747508869710,9.99065,2471.3,2471.2,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747508871210,9.99065,2471.3,2470.2,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1747508871211,4.0452,2471.1,2470.2,2.78619]
["bitfinex-derivatives","ETHF0:USTF0",1747508871406,5.23071,2470.7,2470.3,0.12649589]
["bitfinex-derivatives","ETHF0:USTF0",1747508871607,0.80921,2470.5,2470.4,0.12649589]
["bitfinex-derivatives","ETHF0:USTF0",1747508872115,5.00201,2470.5,2470.4,0.12649589]
["bitfinex-derivatives","ETHF0:USTF0",1747508873114,0.80928,2470.3,2470.2,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747508873412,4.1928,2470.5,2470.2,2.91269793]
["bitfinex-derivatives","ETHF0:USTF0",1747508873613,0.80927,2470.4,2470.3,0.12649793]
["bitfinex-derivatives","ETHF0:USTF0",1747508873803,2.15737,2470.4,2470.3,0.12649793]
["bitfinex-derivatives","ETHF0:USTF0",1747508874407,5.36517,2470.4,2470.3,0.12649793]
["bitfinex-derivatives","ETHF0:USTF0",1747508875215,8.29117,2470.4,2470.3,0.12649793]
["bitfinex-derivatives","ETHF0:USTF0",1747508875417,8.29117,2470.4,2470.3,1.47779793]
["bitfinex-derivatives","ETHF0:USTF0",1747508876013,8.29117,2470.4,2470.3,0.12649793]
["bitfinex-derivatives","ETHF0:USTF0",1747508876819,0.80928,2470.3,2470.2,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1747508877012,0.80928,2470.3,2470.2,2.11120221]
["bitfinex-derivatives","ETHF0:USTF0",1747508877822,0.80928,2470.3,2470.2,0.12650221]
["bitfinex-derivatives","ETHF0:USTF0",1747508878120,2.08198,2470.3,2470.2,0.12650221]
["bitfinex-derivatives","ETHF0:USTF0",1747508878417,0.80928,2470.3,2470.2,0.12650221]
["bitfinex-derivatives","ETHF0:USTF0",1747508878617,0.80932,2470.2,2470.1,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747508878817,0.80925,2470.4,2470.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747508879012,0.80925,2470.4,2470.3,0.93577791]
["bitfinex-derivatives","ETHF0:USTF0",1747508879414,0.80925,2470.4,2470.3,2.28127791]
["bitfinex-derivatives","ETHF0:USTF0",1747508879817,0.80925,2470.4,2470.3,1.47199791]
["bitfinex-derivatives","ETHF0:USTF0",1747508880321,0.80925,2470.4,2470.3,2.72759791]
["bitfinex-derivatives","ETHF0:USTF0",1747508880524,0.80925,2470.4,2470.3,2.72759686]
["bitfinex-derivatives","ETHF0:USTF0",1747508881126,0.80925,2470.4,2470.3,3.53687686]
["bitfinex-derivatives","ETHF0:USTF0",1747508881616,0.80925,2470.4,2470.3,0.12649686]
["bitfinex-derivatives","ETHF0:USTF0",1747508881617,4.01705,2470.4,2470.3,0.12649686]
["bitfinex-derivatives","ETHF0:USTF0",1747508882218,6.94305,2470.4,2470.3,0.12649686]
["bitfinex-derivatives","ETHF0:USTF0",1747508882620,8.15697,2470.4,2469.9,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1747508882818,6.1338,2470.4,2470.0,3.33431461]
["bitfinex-derivatives","ETHF0:USTF0",1747508883124,0.80928,2470.3,2470.2,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747508883421,0.80928,2470.3,2470.2,0.93579461]
["bitfinex-derivatives","ETHF0:USTF0",1747508883621,0.80928,2470.3,2470.2,1.62167934]
["bitfinex-derivatives","ETHF0:USTF0",1747508883814,4.01707,2470.4,2470.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747508884010,4.01707,2470.4,2470.3,1.39609934]
["bitfinex-derivatives","ETHF0:USTF0",1747508885024,4.01707,2470.4,2470.3,0.12649934]
["bitfinex-derivatives","ETHF0:USTF0",1747508885225,6.94307,2470.4,2470.3,0.12649934]
["bitfinex-derivatives","ETHF0:USTF0",1747508885412,6.94307,2470.4,2470.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1747508885413,0.80928,2470.3,2470.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1747508885618,0.80928,2470.3,2470.2,0.81240705]
["bitfinex-derivatives","ETHF0:USTF0",1747508886927,4.01706,2470.4,2470.2,0.81240705]
["bitfinex-derivatives","ETHF0:USTF0",1747508887120,6.94306,2470.4,2470.3,0.93578705]
["bitfinex-derivatives","ETHF0:USTF0",1747508887420,6.94306,2470.4,2470.3,1.44350705]
["bitfinex-derivatives","ETHF0:USTF0",1747508889525,6.94306,2470.4,2470.3,0.12650705]
["bitfinex-derivatives","ETHF0:USTF0",1747508889934,6.94306,2470.4,2470.3,1.39300705]
["bitfinex-derivatives","ETHF0:USTF0",1747508890931,6.94306,2470.4,2470.3,2.05690705]
["bitfinex-derivatives","ETHF0:USTF0",1747508891230,4.01706,2470.4,2470.3,2.05690705]
["bitfinex-derivatives","ETHF0:USTF0",1747508891529,4.01706,2470.4,2470.3,2.86618705]
["bitfinex-derivatives","ETHF0:USTF0",1747508892032,4.01706,2470.4,2470.3,2.05690705]
["bitfinex-derivatives","ETHF0:USTF0",1747508893326,0.9514,2470.6,2470.3,2.05690705]
["bitfinex-derivatives","ETHF0:USTF0",1747508893532,0.9514,2470.6,2470.5,4.01701]
["bitfinex-derivatives","ETHF0:USTF0",1747508893732,0.9514,2470.6,2470.5,4.14351705]
["bitfinex-derivatives","ETHF0:USTF0",1747508894031,0.9514,2470.6,2470.5,5.53051705]
["bitfinex-derivatives","ETHF0:USTF0",1747508894533,0.9514,2470.6,2470.5,5.84477032]
["bitfinex-derivatives","ETHF0:USTF0",1747508895427,0.9514,2470.6,2470.5,15.46076347]
["bitfinex-derivatives","ETHF0:USTF0",1747508895626,0.9514,2470.6,2470.5,23.52276347]
["bitfinex-derivatives","ETHF0:USTF0",1747508895926,0.80913,2470.8,2470.7,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1747508896128,0.80913,2470.8,2470.7,0.93561445]
["bitfinex-derivatives","ETHF0:USTF0",1747508896432,0.80913,2470.8,2470.7,0.44087197]
["bitfinex-derivatives","ETHF0:USTF0",1747508896735,0.80913,2470.8,2470.7,1.25001197]
["bitfinex-derivatives","ETHF0:USTF0",1747508897135,0.80911,2470.9,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747508897335,0.80911,2470.9,2470.8,2.08227445]
["bitfinex-derivatives","ETHF0:USTF0",1747508897532,0.80911,2470.9,2470.8,2.89138445]
["bitfinex-derivatives","ETHF0:USTF0",1747508897735,0.80911,2470.9,2470.8,1.42757445]
["bitfinex-derivatives","ETHF0:USTF0",1747508897937,0.80914,2470.7,2470.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1747508898139,0.80914,2470.7,2470.6,2.55127239]
["bitfinex-derivatives","ETHF0:USTF0",1747508899241,0.80914,2470.7,2470.6,3.18297239]
["bitfinex-derivatives","ETHF0:USTF0",1747508899741,0.80914,2470.7,2470.6,3.18303734]
["bitfinex-derivatives","ETHF0:USTF0",1747508901737,0.80914,2470.7,2470.6,3.18303665]
["bitfinex-derivatives","ETHF0:USTF0",1747508902542,0.80914,2470.7,2470.6,0.12647491]
["bitfinex-derivatives","ETHF0:USTF0",1747508903054,2.83264,2470.7,2470.6,0.12647491]
["bitfinex-derivatives","ETHF0:USTF0",1747508903352,0.80921,2470.5,2470.4,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747508903650,0.80919,2470.6,2470.5,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747508903845,2.926,2470.7,2470.6,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747508904050,2.926,2470.7,2470.6,0.93567038]
["bitfinex-derivatives","ETHF0:USTF0",1747508904350,6.38613478,2471.1,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747508904550,6.38613478,2471.1,2471.0,0.93554038]
["bitfinex-derivatives","ETHF0:USTF0",1747508905248,6.38613478,2471.1,2471.0,1.56804038]
["bitfinex-derivatives","ETHF0:USTF0",1747508906255,7.19514478,2471.1,2471.0,0.75899038]
["bitfinex-derivatives","ETHF0:USTF0",1747508906552,5.39861,2471.1,2471.0,0.12649038]
["bitfinex-derivatives","ETHF0:USTF0",1747508906945,5.99511,2471.1,2471.0,0.12649038]
["bitfinex-derivatives","ETHF0:USTF0",1747508907142,0.80905,2471.0,2470.9,2.10907]
["bitfinex-derivatives","ETHF0:USTF0",1747508907446,0.80905,2471.0,2470.9,2.23553213]
["bitfinex-derivatives","ETHF0:USTF0",1747508907953,0.80905,2471.0,2470.9,0.93554213]
["bitfinex-derivatives","ETHF0:USTF0",1747508908256,0.80905,2471.0,2470.9,2.25054213]
["bitfinex-derivatives","ETHF0:USTF0",1747508908951,0.80905,2471.0,2470.9,2.25054251]
["bitfinex-derivatives","ETHF0:USTF0",1747508909850,5.99514,2471.1,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747508910153,5.99514,2471.1,2471.0,2.25051251]
["bitfinex-derivatives","ETHF0:USTF0",1747508911159,2.78734,2471.1,2471.0,2.25051251]
["bitfinex-derivatives","ETHF0:USTF0",1747508914255,1.40554,2471.1,2471.0,2.25051251]
["bitfinex-derivatives","ETHF0:USTF0",1747508914654,0.5965,2471.1,2471.0,2.25051251]
["bitfinex-derivatives","ETHF0:USTF0",1747508916061,0.5965,2471.1,2471.0,2.12405]
["bitfinex-derivatives","ETHF0:USTF0",1747508916956,0.5965,2471.1,2471.0,2.25050104]
["bitfinex-derivatives","ETHF0:USTF0",1747508917160,1.40551,2471.1,2471.0,2.25050104]
["bitfinex-derivatives","ETHF0:USTF0",1747508917462,0.5965,2471.1,2471.0,2.25050104]
["bitfinex-derivatives","ETHF0:USTF0",1747508918261,0.5965,2471.1,2471.0,2.25049971]
["bitfinex-derivatives","ETHF0:USTF0",1747508920157,0.5965,2471.1,2471.0,2.56456826]
["bitfinex-derivatives","ETHF0:USTF0",1747508923758,0.5965,2471.1,2471.0,2.56490312]
["bitfinex-derivatives","ETHF0:USTF0",1747508925566,3.2078,2471.6,2471.2,2.02242]
["bitfinex-derivatives","ETHF0:USTF0",1747508925767,3.2078,2471.6,2471.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747508925969,3.2078,2471.6,2471.5,0.93532971]
["bitfinex-derivatives","ETHF0:USTF0",1747508926366,2.09386,2471.6,2471.5,0.93532971]
["bitfinex-derivatives","ETHF0:USTF0",1747508926567,12.70557478,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747508926767,12.70557478,2471.7,2471.6,2.18659971]
["bitfinex-derivatives","ETHF0:USTF0",1747508927163,12.45324,2471.7,2471.6,2.18659971]
["bitfinex-derivatives","ETHF0:USTF0",1747508927365,12.45324,2471.7,2471.6,2.18658509]
["bitfinex-derivatives","ETHF0:USTF0",1747508927564,2.926,2471.7,2471.6,2.18658509]
["bitfinex-derivatives","ETHF0:USTF0",1747508927966,2.926,2471.7,2471.6,10.55781582]
["bitfinex-derivatives","ETHF0:USTF0",1747508928166,3.2078,2471.9,2471.8,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747508928367,3.2078,2471.9,2471.8,0.93521509]
["bitfinex-derivatives","ETHF0:USTF0",1747508928778,3.2078,2471.9,2471.8,2.98981509]
["bitfinex-derivatives","ETHF0:USTF0",1747508929471,4.01655,2471.9,2471.8,2.98981509]
["bitfinex-derivatives","ETHF0:USTF0",1747508929970,5.35805,2471.9,2471.8,2.31721509]
["bitfinex-derivatives","ETHF0:USTF0",1747508930172,4.5493,2471.9,2471.8,2.31721509]
["bitfinex-derivatives","ETHF0:USTF0",1747508930568,3.2078,2471.9,2471.8,2.31721509]
["bitfinex-derivatives","ETHF0:USTF0",1747508931067,3.2078,2471.9,2471.8,2.31719859]
["bitfinex-derivatives","ETHF0:USTF0",1747508932874,4.01655,2471.9,2471.8,2.31719965]
["bitfinex-derivatives","ETHF0:USTF0",1747508933175,5.39945,2471.9,2471.8,2.31719965]
["bitfinex-derivatives","ETHF0:USTF0",1747508934673,5.39945,2471.9,2471.8,0.12641965]
["bitfinex-derivatives","ETHF0:USTF0",1747508934875,5.39945,2471.9,2471.8,0.93520321]
["bitfinex-derivatives","ETHF0:USTF0",1747508934876,4.5907,2471.9,2471.8,0.93520321]
["bitfinex-derivatives","ETHF0:USTF0",1747508936070,4.5907,2471.9,2471.8,1.61620321]
["bitfinex-derivatives","ETHF0:USTF0",1747508936575,4.5907,2471.9,2471.8,1.61619959]
["bitfinex-derivatives","ETHF0:USTF0",1747508938070,5.39945,2471.9,2471.8,1.61619959]
["bitfinex-derivatives","ETHF0:USTF0",1747508938476,4.5907,2471.9,2471.8,1.48978]
["bitfinex-derivatives","ETHF0:USTF0",1747508938775,4.5907,2471.9,2471.8,1.61620005]
["bitfinex-derivatives","ETHF0:USTF0",1747508939671,5.39945,2471.9,2471.8,0.80742005]
["bitfinex-derivatives","ETHF0:USTF0",1747508939877,5.39945,2471.9,2471.8,0.93520005]
["bitfinex-derivatives","ETHF0:USTF0",1747508941477,4.5907,2471.9,2471.8,0.93520005]
["bitfinex-derivatives","ETHF0:USTF0",1747508941776,4.5907,2471.9,2471.8,0.93519829]
["bitfinex-derivatives","ETHF0:USTF0",1747508942374,3.2078,2471.9,2471.8,0.93519829]
["bitfinex-derivatives","ETHF0:USTF0",1747508942566,3.2078,2471.9,2471.8,1.58359829]
["bitfinex-derivatives","ETHF0:USTF0",1747508942771,3.2078,2471.9,2471.8,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1747508942973,3.2078,2471.9,2471.8,1.5835964]
["bitfinex-derivatives","ETHF0:USTF0",1747508945079,6.38613478,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747508945269,3.17833478,2472.4,2472.3,4.1428133]
["bitfinex-derivatives","ETHF0:USTF0",1747508946272,4.49573478,2472.4,2472.3,4.1428133]
["bitfinex-derivatives","ETHF0:USTF0",1747508946780,5.30432478,2472.4,2472.3,4.1428133]
["bitfinex-derivatives","ETHF0:USTF0",1747508947272,5.30432478,2472.4,2472.3,4.14281348]
["bitfinex-derivatives","ETHF0:USTF0",1747508947478,4.49573478,2472.4,2472.3,4.14281348]
["bitfinex-derivatives","ETHF0:USTF0",1747508948076,5.30432478,2472.4,2472.3,4.14281348]
["bitfinex-derivatives","ETHF0:USTF0",1747508948376,1.3174,2472.4,2472.3,4.14281348]
["bitfinex-derivatives","ETHF0:USTF0",1747508948572,2.12599,2472.4,2472.3,4.14281348]
["bitfinex-derivatives","ETHF0:USTF0",1747508948879,0.80859,2472.4,2472.3,4.14281333]
["bitfinex-derivatives","ETHF0:USTF0",1747508949180,0.80857,2472.5,2472.4,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747508949380,0.80857,2472.5,2472.4,0.93496333]
["bitfinex-derivatives","ETHF0:USTF0",1747508949676,0.80857,2472.5,2472.4,0.12639333]
["bitfinex-derivatives","ETHF0:USTF0",1747508949878,7.18757,2472.5,2472.4,0.12639333]
["bitfinex-derivatives","ETHF0:USTF0",1747508950082,26.21757,2472.5,2472.4,0.12639333]
["bitfinex-derivatives","ETHF0:USTF0",1747508950685,0.80865,2472.2,2472.1,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747508950874,0.80865,2472.2,2472.1,0.93508982]
["bitfinex-derivatives","ETHF0:USTF0",1747508951074,3.73465,2472.2,2472.1,0.93508982]
["bitfinex-derivatives","ETHF0:USTF0",1747508952179,2.926,2472.2,2472.1,0.93508982]
["bitfinex-derivatives","ETHF0:USTF0",1747508952580,4.305,2472.2,2472.1,0.93508982]
["bitfinex-derivatives","ETHF0:USTF0",1747508952780,5.11365,2472.2,2472.1,0.93508982]
["bitfinex-derivatives","ETHF0:USTF0",1747508954285,4.305,2472.2,2472.1,0.9350892]
["bitfinex-derivatives","ETHF0:USTF0",1747508954488,4.305,2472.2,2472.1,2.2812892]
["bitfinex-derivatives","ETHF0:USTF0",1747508954981,2.926,2472.2,2472.1,2.2812892]
["bitfinex-derivatives","ETHF0:USTF0",1747508955186,8.053,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747508955387,8.053,2472.5,2472.4,0.9349992]
["bitfinex-derivatives","ETHF0:USTF0",1747508955577,3.80553478,2472.6,2472.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747508955779,3.17833478,2472.6,2472.5,0.9349692]
["bitfinex-derivatives","ETHF0:USTF0",1747508955986,3.17833478,2472.6,2472.5,1.44506]
["bitfinex-derivatives","ETHF0:USTF0",1747508956286,3.17833478,2472.6,2472.5,1.57144586]
["bitfinex-derivatives","ETHF0:USTF0",1747508956696,0.642,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747508956885,2.09601,2473.0,2472.9,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747508957083,2.09601,2473.0,2472.9,1.47258586]
["bitfinex-derivatives","ETHF0:USTF0",1747508957382,3.73439,2473.0,2472.9,1.47258586]
["bitfinex-derivatives","ETHF0:USTF0",1747508957582,5.02199,2473.0,2472.9,1.47258586]
["bitfinex-derivatives","ETHF0:USTF0",1747508957783,5.02199,2473.0,2472.9,1.47257661]
["bitfinex-derivatives","ETHF0:USTF0",1747508958685,3.73439,2473.0,2472.9,1.47257661]
["bitfinex-derivatives","ETHF0:USTF0",1747508958878,3.73439,2473.0,2472.9,0.12637661]
["bitfinex-derivatives","ETHF0:USTF0",1747508959083,10.11949,2473.0,2472.9,0.12637661]
["bitfinex-derivatives","ETHF0:USTF0",1747508959692,12.5189,2473.0,2472.9,0.12638]
["bitfinex-derivatives","ETHF0:USTF0",1747508959894,13.32729,2473.0,2472.9,0.12638]
["bitfinex-derivatives","ETHF0:USTF0",1747508961496,0.80856,2472.5,2472.4,2.18587]
["bitfinex-derivatives","ETHF0:USTF0",1747508961791,0.80856,2472.5,2472.4,2.3122569]
["bitfinex-derivatives","ETHF0:USTF0",1747508962191,2.926,2472.5,2472.4,2.3122569]
["bitfinex-derivatives","ETHF0:USTF0",1747508962991,0.80843,2472.9,2472.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747508963184,0.80843,2472.9,2472.8,0.9348169]
["bitfinex-derivatives","ETHF0:USTF0",1747508963390,0.80843,2472.9,2472.8,0.93480528]
["bitfinex-derivatives","ETHF0:USTF0",1747508963890,2.08003,2472.9,2472.8,0.12637528]
["bitfinex-derivatives","ETHF0:USTF0",1747508964095,5.00603,2472.9,2472.8,0.12637528]
["bitfinex-derivatives","ETHF0:USTF0",1747508964298,2.926,2472.9,2472.8,0.93483528]
["bitfinex-derivatives","ETHF0:USTF0",1747508964596,2.926,2472.9,2472.8,2.27793528]
["bitfinex-derivatives","ETHF0:USTF0",1747508965194,0.8084,2473.0,2472.9,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747508965396,0.8084,2473.0,2472.9,2.03017528]
["bitfinex-derivatives","ETHF0:USTF0",1747508966093,5.77767372,2473.2,2472.9,5.23797528]
["bitfinex-derivatives","ETHF0:USTF0",1747508966094,3.19427372,2473.2,2472.9,5.23797528]
["bitfinex-derivatives","ETHF0:USTF0",1747508966290,4.00261372,2473.2,2473.0,2.04617528]
["bitfinex-derivatives","ETHF0:USTF0",1747508966491,4.00261372,2473.2,2473.1,1.38307528]
["bitfinex-derivatives","ETHF0:USTF0",1747508967191,5.27731372,2473.2,2473.1,1.38307528]
["bitfinex-derivatives","ETHF0:USTF0",1747508967597,2.08304,2473.2,2473.1,1.38307528]
["bitfinex-derivatives","ETHF0:USTF0",1747508968091,5.00904,2473.2,2473.1,1.38307528]
["bitfinex-derivatives","ETHF0:USTF0",1747508968293,5.00904,2473.2,2473.1,0.12637528]
["bitfinex-derivatives","ETHF0:USTF0",1747508968688,5.00904,2473.2,2472.9,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1747508968900,0.80839,2473.0,2472.9,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1747508969203,0.80839,2473.0,2472.9,3.98126815]
["bitfinex-derivatives","ETHF0:USTF0",1747508969699,0.80839,2473.0,2472.9,5.26786815]
["bitfinex-derivatives","ETHF0:USTF0",1747508969898,0.80839,2473.0,2472.9,2.06006815]
["bitfinex-derivatives","ETHF0:USTF0",1747508970300,2.73249,2473.0,2472.9,2.06006815]
["bitfinex-derivatives","ETHF0:USTF0",1747508971001,2.73249,2473.0,2472.9,2.86848815]
["bitfinex-derivatives","ETHF0:USTF0",1747508971400,3.73438,2473.1,2473.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747508971595,3.73438,2473.1,2473.0,2.29345815]
["bitfinex-derivatives","ETHF0:USTF0",1747508971795,3.73438,2473.1,2473.0,1.48506815]
["bitfinex-derivatives","ETHF0:USTF0",1747508972490,3.73438,2473.1,2473.0,1.48506417]
["bitfinex-derivatives","ETHF0:USTF0",1747508973302,3.73438,2473.1,2473.0,2.29345417]
["bitfinex-derivatives","ETHF0:USTF0",1747508973598,2.926,2473.1,2473.0,2.29345417]
["bitfinex-derivatives","ETHF0:USTF0",1747508974403,0.80831,2473.3,2473.2,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747508974598,0.80831,2473.3,2473.2,0.12635754]
["bitfinex-derivatives","ETHF0:USTF0",1747508974998,3.19427372,2473.6,2473.2,5.02425504]
["bitfinex-derivatives","ETHF0:USTF0",1747508975303,0.80826,2473.4,2473.3,0.76575754]
["bitfinex-derivatives","ETHF0:USTF0",1747508975501,0.80826,2473.4,2473.3,2.95934754]
["bitfinex-derivatives","ETHF0:USTF0",1747508975799,0.80826,2473.4,2473.3,2.15105754]
["bitfinex-derivatives","ETHF0:USTF0",1747508976005,0.80826,2473.4,2473.3,2.15104606]
["bitfinex-derivatives","ETHF0:USTF0",1747508976504,0.80826,2473.4,2473.3,2.95933606]
["bitfinex-derivatives","ETHF0:USTF0",1747508976801,0.80826,2473.4,2473.3,2.15104606]
["bitfinex-derivatives","ETHF0:USTF0",1747508977900,0.80826,2473.4,2473.3,2.1510464]
["bitfinex-derivatives","ETHF0:USTF0",1747508978211,0.80826,2473.4,2473.3,2.9593364]
["bitfinex-derivatives","ETHF0:USTF0",1747508979607,0.80826,2473.4,2473.3,2.15104412]
["bitfinex-derivatives","ETHF0:USTF0",1747508980201,0.80826,2473.4,2473.3,2.95933412]
["bitfinex-derivatives","ETHF0:USTF0",1747508980699,2.67085,2473.7,2473.3,2.15104412]
["bitfinex-derivatives","ETHF0:USTF0",1747508980901,0.80825,2473.5,2473.4,2.24769412]
["bitfinex-derivatives","ETHF0:USTF0",1747508981100,3.73425,2473.5,2473.4,2.24769412]
["bitfinex-derivatives","ETHF0:USTF0",1747508981300,3.73425,2473.5,2473.4,1.43944412]
["bitfinex-derivatives","ETHF0:USTF0",1747508981501,3.73425,2473.5,2473.4,1.43944046]
["bitfinex-derivatives","ETHF0:USTF0",1747508982310,3.73425,2473.5,2473.4,0.12634046]
["bitfinex-derivatives","ETHF0:USTF0",1747508983508,3.73425,2473.5,2473.4,0.80834046]
["bitfinex-derivatives","ETHF0:USTF0",1747508984308,2.926,2473.5,2473.4,4.82440046]
["bitfinex-derivatives","ETHF0:USTF0",1747508985008,2.926,2473.5,2473.4,4.82439379]
["bitfinex-derivatives","ETHF0:USTF0",1747508985208,0.80817,2473.7,2473.6,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747508985413,0.80817,2473.7,2473.6,0.93450379]
["bitfinex-derivatives","ETHF0:USTF0",1747508985807,0.80817,2473.7,2473.6,1.60400379]
["bitfinex-derivatives","ETHF0:USTF0",1747508986007,4.4639,2473.9,2473.6,0.79583379]
["bitfinex-derivatives","ETHF0:USTF0",1747508986008,3.2078,2473.9,2473.6,0.79583379]
["bitfinex-derivatives","ETHF0:USTF0",1747508986207,4.01593,2473.9,2473.8,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747508986407,4.01593,2473.9,2473.8,0.93446379]
["bitfinex-derivatives","ETHF0:USTF0",1747508986706,4.01593,2473.9,2473.8,1.62236379]
["bitfinex-derivatives","ETHF0:USTF0",1747508987213,2.926,2473.9,2473.8,0.81423379]
["bitfinex-derivatives","ETHF0:USTF0",1747508987408,3.7341,2473.9,2473.8,0.81423379]
["bitfinex-derivatives","ETHF0:USTF0",1747508987611,3.7341,2473.9,2473.8,0.12633379]
["bitfinex-derivatives","ETHF0:USTF0",1747508988009,4.3857,2473.9,2473.8,0.12633379]
["bitfinex-derivatives","ETHF0:USTF0",1747508988216,3.7341,2473.9,2473.8,0.12633379]
["bitfinex-derivatives","ETHF0:USTF0",1747508988415,3.7341,2473.9,2473.8,0.93446379]
["bitfinex-derivatives","ETHF0:USTF0",1747508988914,2.926,2473.9,2473.8,0.93446379]
["bitfinex-derivatives","ETHF0:USTF0",1747508989110,0.8081,2473.9,2473.8,0.93446379]
["bitfinex-derivatives","ETHF0:USTF0",1747508989319,0.80809,2474.0,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747508989611,0.80809,2474.0,2473.9,2.12343379]
["bitfinex-derivatives","ETHF0:USTF0",1747508990215,3.73409,2474.0,2473.9,2.12343379]
["bitfinex-derivatives","ETHF0:USTF0",1747508990613,3.73409,2474.0,2473.9,2.12342188]
["bitfinex-derivatives","ETHF0:USTF0",1747508992218,3.73409,2474.0,2473.9,2.93152188]
["bitfinex-derivatives","ETHF0:USTF0",1747508992715,3.73409,2474.0,2473.9,2.12342188]
["bitfinex-derivatives","ETHF0:USTF0",1747508993214,2.926,2474.0,2473.9,2.12342188]
["bitfinex-derivatives","ETHF0:USTF0",1747508993418,2.926,2474.0,2473.9,6.13932188]
["bitfinex-derivatives","ETHF0:USTF0",1747508994113,0.80807,2474.0,2473.9,6.13930785]
["bitfinex-derivatives","ETHF0:USTF0",1747508995022,0.80807,2474.0,2473.9,1.48370785]
["bitfinex-derivatives","ETHF0:USTF0",1747508995321,3.73407,2474.0,2473.9,1.48370785]
["bitfinex-derivatives","ETHF0:USTF0",1747508997825,3.73407,2474.0,2473.9,1.48372242]
["bitfinex-derivatives","ETHF0:USTF0",1747508998324,5.09297,2474.0,2473.9,1.48372242]
["bitfinex-derivatives","ETHF0:USTF0",1747509000428,0.80825,2473.5,2473.4,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747509000725,0.80823,2473.5,2473.4,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1747509000925,0.80823,2473.5,2473.4,2.79616]
["bitfinex-derivatives","ETHF0:USTF0",1747509002425,0.80823,2473.5,2473.4,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1747509002623,2.02009,2474.1,2473.7,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747509002818,0.80823,2473.5,2473.4,5.03700093]
["bitfinex-derivatives","ETHF0:USTF0",1747509003019,0.80823,2473.5,2473.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1747509003218,0.80823,2473.5,2473.4,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1747509003426,0.80823,2473.5,2473.4,2.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747509003626,0.80823,2473.5,2473.4,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1747509003829,0.80823,2473.5,2473.4,2.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747509004127,0.80823,2473.5,2473.4,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1747509004634,2.06463,2473.5,2473.4,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1747509004830,2.06463,2473.5,2473.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1747509005032,3.9621,2473.5,2473.0,6.01467]
["bitfinex-derivatives","ETHF0:USTF0",1747509005231,0.80835,2473.2,2473.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747509005433,0.80832,2473.3,2473.1,2.44370717]
["bitfinex-derivatives","ETHF0:USTF0",1747509005635,0.80833,2473.2,2473.1,1.63537717]
["bitfinex-derivatives","ETHF0:USTF0",1747509005833,0.80833,2473.2,2473.1,1.63537849]
["bitfinex-derivatives","ETHF0:USTF0",1747509006135,0.80832,2473.3,2473.1,2.44370851]
["bitfinex-derivatives","ETHF0:USTF0",1747509006434,0.80832,2473.3,2473.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747509007036,2.06467,2473.4,2473.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747509007230,0.80829,2473.3,2473.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1747509007534,2.926,2473.4,2473.3,1.47309]
["bitfinex-derivatives","ETHF0:USTF0",1747509008135,0.80817,2473.7,2473.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747509008328,3.19427372,2473.8,2473.7,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747509008639,3.19427372,2473.8,2473.7,2.10666]
["bitfinex-derivatives","ETHF0:USTF0",1747509008840,0.8081,2473.9,2473.8,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747509009135,3.7341,2473.9,2473.8,3.38913]
["bitfinex-derivatives","ETHF0:USTF0",1747509012539,3.7341,2473.9,2473.8,3.51545004]
["bitfinex-derivatives","ETHF0:USTF0",1747509012843,3.7341,2473.9,2473.8,3.51544981]
["bitfinex-derivatives","ETHF0:USTF0",1747509013442,3.7341,2473.9,2473.8,2.70731981]
["bitfinex-derivatives","ETHF0:USTF0",1747509014143,3.7341,2473.9,2473.8,0.12631981]
["bitfinex-derivatives","ETHF0:USTF0",1747509014838,3.7341,2473.9,2473.8,0.93444981]
["bitfinex-derivatives","ETHF0:USTF0",1747509015139,3.7341,2473.9,2473.8,2.27934981]
["bitfinex-derivatives","ETHF0:USTF0",1747509015742,2.926,2473.9,2473.8,2.27934981]
["bitfinex-derivatives","ETHF0:USTF0",1747509015944,3.7341,2473.9,2473.8,2.27934981]
["bitfinex-derivatives","ETHF0:USTF0",1747509016541,3.7341,2473.9,2473.8,2.27934858]
["bitfinex-derivatives","ETHF0:USTF0",1747509017143,3.7341,2473.9,2473.8,1.47121858]
["bitfinex-derivatives","ETHF0:USTF0",1747509017345,3.7341,2473.9,2473.8,2.27934858]
["bitfinex-derivatives","ETHF0:USTF0",1747509018243,3.7341,2473.9,2473.8,2.27934892]
["bitfinex-derivatives","ETHF0:USTF0",1747509018747,3.7341,2473.9,2473.8,5.48714892]
["bitfinex-derivatives","ETHF0:USTF0",1747509019045,3.7341,2473.9,2473.8,2.27934892]
["bitfinex-derivatives","ETHF0:USTF0",1747509019246,3.82289793,2473.9,2473.8,2.27934892]
["bitfinex-derivatives","ETHF0:USTF0",1747509019442,3.82289793,2473.9,2473.8,0.12631892]
["bitfinex-derivatives","ETHF0:USTF0",1747509019650,4.48289793,2473.9,2473.8,0.12631892]
["bitfinex-derivatives","ETHF0:USTF0",1747509019842,4.49179517,2473.9,2473.8,0.12631892]
["bitfinex-derivatives","ETHF0:USTF0",1747509020048,0.80816,2473.7,2473.6,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747509020246,0.80816,2473.7,2473.6,2.29951191]
["bitfinex-derivatives","ETHF0:USTF0",1747509021050,0.80816,2473.7,2473.6,0.12633191]
["bitfinex-derivatives","ETHF0:USTF0",1747509021239,18.13446,2473.7,2473.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747509022950,21.23846,2473.7,2473.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747509023343,21.23846,2473.7,2473.6,1.33480001]
["bitfinex-derivatives","ETHF0:USTF0",1747509023647,21.23846,2473.7,2473.6,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747509023948,3.73416,2473.7,2473.6,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747509024254,3.73416,2473.7,2473.6,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747509025348,0.8082,2473.6,2473.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1747509025548,2.1697,2473.6,2473.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1747509026150,5.0957,2473.6,2473.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1747509026340,0.80823,2473.5,2473.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747509026543,0.80826,2473.4,2473.3,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1747509026745,0.80829,2473.3,2473.2,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1747509026947,0.80829,2473.3,2473.2,2.38112289]
["bitfinex-derivatives","ETHF0:USTF0",1747509029154,0.80829,2473.3,2473.2,2.38110257]
["bitfinex-derivatives","ETHF0:USTF0",1747509030051,0.80829,2473.3,2473.2,1.68810257]
["bitfinex-derivatives","ETHF0:USTF0",1747509030355,0.80836,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509031154,3.73436,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509033254,3.73436,2473.1,2473.0,3.33416584]
["bitfinex-derivatives","ETHF0:USTF0",1747509034656,3.73436,2473.1,2473.0,3.33416124]
["bitfinex-derivatives","ETHF0:USTF0",1747509037456,3.73436,2473.1,2473.0,0.12636124]
["bitfinex-derivatives","ETHF0:USTF0",1747509038354,5.03856,2473.1,2473.0,0.12636124]
["bitfinex-derivatives","ETHF0:USTF0",1747509041961,0.80839,2473.0,2472.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1747509042160,3.73439,2473.0,2472.9,1.50516735]
["bitfinex-derivatives","ETHF0:USTF0",1747509043859,3.73439,2473.0,2472.9,1.50516853]
["bitfinex-derivatives","ETHF0:USTF0",1747509044165,3.73439,2473.0,2472.9,2.18456853]
["bitfinex-derivatives","ETHF0:USTF0",1747509045163,0.80839,2473.0,2472.9,2.18456853]
["bitfinex-derivatives","ETHF0:USTF0",1747509045556,0.80839,2473.0,2472.9,2.1845658]
["bitfinex-derivatives","ETHF0:USTF0",1747509046163,3.73439,2473.0,2472.9,2.1845658]
["bitfinex-derivatives","ETHF0:USTF0",1747509047461,3.73439,2473.0,2472.9,2.18456585]
["bitfinex-derivatives","ETHF0:USTF0",1747509050165,0.80839,2473.1,2472.9,2.4896512]
["bitfinex-derivatives","ETHF0:USTF0",1747509050363,8.118,2473.3,2473.0,1.42766585]
["bitfinex-derivatives","ETHF0:USTF0",1747509050560,0.80833,2473.2,2473.1,0.12636585]
["bitfinex-derivatives","ETHF0:USTF0",1747509051164,3.73433,2473.2,2473.1,0.12636585]
["bitfinex-derivatives","ETHF0:USTF0",1747509051966,0.80839,2473.0,2472.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1747509052162,0.80839,2473.0,2472.9,1.11091113]
["bitfinex-derivatives","ETHF0:USTF0",1747509052364,0.80839,2473.0,2472.9,1.11089976]
["bitfinex-derivatives","ETHF0:USTF0",1747509052658,0.80839,2473.0,2472.9,1.11089981]
["bitfinex-derivatives","ETHF0:USTF0",1747509052865,0.80839,2473.0,2472.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1747509053059,0.80839,2473.0,2472.9,1.11089983]
["bitfinex-derivatives","ETHF0:USTF0",1747509053366,0.80839,2473.0,2472.9,1.11089986]
["bitfinex-derivatives","ETHF0:USTF0",1747509053567,0.80839,2473.0,2472.9,1.11090128]
["bitfinex-derivatives","ETHF0:USTF0",1747509053869,0.80839,2473.0,2472.9,1.11090155]
["bitfinex-derivatives","ETHF0:USTF0",1747509054063,0.80839,2473.0,2472.9,1.91933463]
["bitfinex-derivatives","ETHF0:USTF0",1747509054263,0.80839,2473.0,2472.9,1.91937581]
["bitfinex-derivatives","ETHF0:USTF0",1747509054565,0.80839,2473.0,2472.9,1.91937559]
["bitfinex-derivatives","ETHF0:USTF0",1747509054767,0.80839,2473.0,2472.9,1.91937552]
["bitfinex-derivatives","ETHF0:USTF0",1747509054966,0.80839,2473.0,2472.9,1.91937555]
["bitfinex-derivatives","ETHF0:USTF0",1747509055167,0.80839,2473.0,2472.9,1.91937559]
["bitfinex-derivatives","ETHF0:USTF0",1747509055368,0.80839,2473.0,2472.9,1.79302407]
["bitfinex-derivatives","ETHF0:USTF0",1747509055667,0.80839,2473.0,2472.9,1.91945777]
["bitfinex-derivatives","ETHF0:USTF0",1747509056972,0.80839,2473.0,2472.9,1.91956376]
["bitfinex-derivatives","ETHF0:USTF0",1747509057470,0.80839,2473.0,2472.9,1.91956416]
["bitfinex-derivatives","ETHF0:USTF0",1747509058676,0.80839,2473.0,2472.9,1.91970913]
["bitfinex-derivatives","ETHF0:USTF0",1747509059167,8.8042,2473.3,2472.9,1.91970913]
["bitfinex-derivatives","ETHF0:USTF0",1747509059168,0.80838,2473.1,2473.0,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1747509059470,0.80836,2473.2,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747509059671,0.80836,2473.2,2473.1,1.24021913]
["bitfinex-derivatives","ETHF0:USTF0",1747509060069,0.80836,2473.2,2473.1,1.24021494]
["bitfinex-derivatives","ETHF0:USTF0",1747509060366,13.26387372,2473.5,2473.1,1.24021494]
["bitfinex-derivatives","ETHF0:USTF0",1747509060367,3.19427372,2473.5,2473.1,1.24021494]
["bitfinex-derivatives","ETHF0:USTF0",1747509060579,3.19427372,2473.5,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747509060772,3.19427372,2473.5,2473.4,1.24021326]
["bitfinex-derivatives","ETHF0:USTF0",1747509060971,3.19427372,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747509061177,4.00247372,2473.6,2473.5,0.76603447]
["bitfinex-derivatives","ETHF0:USTF0",1747509061470,4.00247372,2473.6,2473.5,1.57426447]
["bitfinex-derivatives","ETHF0:USTF0",1747509063276,0.8082,2473.6,2473.5,1.57426447]
["bitfinex-derivatives","ETHF0:USTF0",1747509063682,7.06557096,2473.9,2473.6,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1747509063981,4.01127096,2473.9,2473.8,4.01593]
["bitfinex-derivatives","ETHF0:USTF0",1747509064183,6.93727096,2473.9,2473.8,4.14226292]
["bitfinex-derivatives","ETHF0:USTF0",1747509065378,6.93727096,2473.9,2473.8,3.33413292]
["bitfinex-derivatives","ETHF0:USTF0",1747509065578,6.93727096,2473.9,2473.8,3.33411789]
["bitfinex-derivatives","ETHF0:USTF0",1747509066177,6.93727096,2473.9,2473.8,3.33412249]
["bitfinex-derivatives","ETHF0:USTF0",1747509066378,3.74299724,2473.9,2473.8,0.12632249]
["bitfinex-derivatives","ETHF0:USTF0",1747509067480,0.80823,2473.5,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747509067681,0.80823,2473.5,2473.4,0.9345918]
["bitfinex-derivatives","ETHF0:USTF0",1747509067874,0.80823,2473.5,2473.4,0.9345718]
["bitfinex-derivatives","ETHF0:USTF0",1747509068069,0.80818,2473.7,2473.6,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747509068275,0.80818,2473.7,2473.6,0.9345118]
["bitfinex-derivatives","ETHF0:USTF0",1747509068675,0.81700724,2473.9,2473.8,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747509068875,0.81700724,2473.9,2473.8,0.9344618]
["bitfinex-derivatives","ETHF0:USTF0",1747509069082,5.58997901,2474.1,2473.8,0.9344618]
["bitfinex-derivatives","ETHF0:USTF0",1747509069378,5.58997901,2474.1,2474.0,4.01586]
["bitfinex-derivatives","ETHF0:USTF0",1747509069685,3.88087372,2474.4,2474.2,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1747509069885,5.26847372,2474.4,2474.3,3.33410096]
["bitfinex-derivatives","ETHF0:USTF0",1747509070079,9.00240372,2474.4,2474.3,3.33410096]
["bitfinex-derivatives","ETHF0:USTF0",1747509070273,6.80687372,2474.4,2474.3,4.14207096]
["bitfinex-derivatives","ETHF0:USTF0",1747509070577,6.80687372,2474.4,2474.3,5.48897096]
["bitfinex-derivatives","ETHF0:USTF0",1747509071279,3.88087372,2474.4,2474.3,5.48897096]
["bitfinex-derivatives","ETHF0:USTF0",1747509071779,4.68880372,2474.4,2474.3,5.48897096]
["bitfinex-derivatives","ETHF0:USTF0",1747509071982,4.68880372,2474.4,2474.3,4.68100096]
["bitfinex-derivatives","ETHF0:USTF0",1747509072182,7.61480372,2474.4,2474.3,4.68100096]
["bitfinex-derivatives","ETHF0:USTF0",1747509072383,8.88780372,2474.4,2474.3,5.48897096]
["bitfinex-derivatives","ETHF0:USTF0",1747509072777,8.88780372,2474.4,2474.3,4.68099291]
["bitfinex-derivatives","ETHF0:USTF0",1747509072986,5.69353,2474.4,2474.3,0.12629291]
["bitfinex-derivatives","ETHF0:USTF0",1747509074680,0.80797,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747509074882,2.13587,2474.3,2474.2,0.93430198]
["bitfinex-derivatives","ETHF0:USTF0",1747509075080,2.13587,2474.3,2474.2,2.21430198]
["bitfinex-derivatives","ETHF0:USTF0",1747509075288,5.06187,2474.3,2474.2,2.21430198]
["bitfinex-derivatives","ETHF0:USTF0",1747509075479,4.2539,2474.3,2474.2,2.21430198]
["bitfinex-derivatives","ETHF0:USTF0",1747509075680,5.06187,2474.3,2474.2,2.21430198]
["bitfinex-derivatives","ETHF0:USTF0",1747509076891,5.06187,2474.3,2474.2,0.12630198]
["bitfinex-derivatives","ETHF0:USTF0",1747509080092,0.808,2474.2,2474.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747509080287,2.0603,2474.2,2474.1,0.12630153]
["bitfinex-derivatives","ETHF0:USTF0",1747509080592,0.80803,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509080785,2.82433,2474.1,2474.0,3.33411621]
["bitfinex-derivatives","ETHF0:USTF0",1747509081085,5.75033,2474.1,2474.0,3.33411621]
["bitfinex-derivatives","ETHF0:USTF0",1747509081287,5.75033,2474.1,2474.0,0.12631621]
["bitfinex-derivatives","ETHF0:USTF0",1747509081483,0.8082,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509081686,0.80823,2473.5,2473.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1747509081892,2.14113,2473.5,2473.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1747509082091,5.06713,2473.5,2473.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1747509084989,0.80833,2473.2,2473.1,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1747509085291,0.80832,2473.3,2473.1,12.79126]
["bitfinex-derivatives","ETHF0:USTF0",1747509085491,0.80833,2473.2,2473.1,11.9819]
["bitfinex-derivatives","ETHF0:USTF0",1747509086091,3.73433,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509086583,3.73433,2473.2,2473.1,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1747509088796,3.73433,2473.2,2473.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1747509089001,0.80842,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747509089193,0.80842,2472.9,2472.8,10.89846]
["bitfinex-derivatives","ETHF0:USTF0",1747509092897,0.80842,2472.9,2472.8,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747509093501,0.80842,2472.9,2472.8,1.50596617]
["bitfinex-derivatives","ETHF0:USTF0",1747509094105,3.73442,2472.9,2472.8,1.50596617]
["bitfinex-derivatives","ETHF0:USTF0",1747509095897,2.926,2472.9,2472.8,2.31442617]
["bitfinex-derivatives","ETHF0:USTF0",1747509096093,11.4187,2473.4,2472.8,2.31442617]
["bitfinex-derivatives","ETHF0:USTF0",1747509096299,0.80838,2473.1,2473.0,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747509096501,0.80838,2473.1,2473.0,3.00322606]
["bitfinex-derivatives","ETHF0:USTF0",1747509097107,3.73438,2473.1,2473.0,3.00322606]
["bitfinex-derivatives","ETHF0:USTF0",1747509098211,2.926,2473.1,2473.0,6.21102606]
["bitfinex-derivatives","ETHF0:USTF0",1747509098706,3.73436,2473.1,2473.0,6.21102606]
["bitfinex-derivatives","ETHF0:USTF0",1747509099209,0.80836,2473.1,2473.0,5.40265606]
["bitfinex-derivatives","ETHF0:USTF0",1747509100305,0.80836,2473.1,2473.0,6.21104435]
["bitfinex-derivatives","ETHF0:USTF0",1747509103707,0.80834,2473.2,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747509104014,0.80834,2473.2,2473.1,2.19828393]
["bitfinex-derivatives","ETHF0:USTF0",1747509104508,0.89713793,2473.2,2473.1,2.19828393]
["bitfinex-derivatives","ETHF0:USTF0",1747509105109,3.82313793,2473.2,2473.1,2.19828393]
["bitfinex-derivatives","ETHF0:USTF0",1747509105605,3.73434,2473.2,2473.1,2.19828333]
["bitfinex-derivatives","ETHF0:USTF0",1747509108707,3.73434,2473.2,2473.1,1.38995333]
["bitfinex-derivatives","ETHF0:USTF0",1747509109305,3.73434,2473.2,2473.1,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747509109510,3.73434,2473.2,2473.1,1.3899539]
["bitfinex-derivatives","ETHF0:USTF0",1747509110215,0.80834,2473.2,2473.1,2.1983139]
["bitfinex-derivatives","ETHF0:USTF0",1747509111316,0.80834,2473.2,2473.1,2.19831141]
["bitfinex-derivatives","ETHF0:USTF0",1747509112316,0.80834,2473.2,2473.1,2.50385887]
["bitfinex-derivatives","ETHF0:USTF0",1747509113123,3.73434,2473.2,2473.1,2.5038588]
["bitfinex-derivatives","ETHF0:USTF0",1747509114613,2.926,2473.2,2473.1,2.5038588]
["bitfinex-derivatives","ETHF0:USTF0",1747509114819,2.926,2473.2,2473.1,2.50385572]
["bitfinex-derivatives","ETHF0:USTF0",1747509115019,2.926,2473.2,2473.1,2.07196]
["bitfinex-derivatives","ETHF0:USTF0",1747509115319,0.80831,2473.3,2473.2,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747509115516,0.80831,2473.3,2473.2,2.11793]
["bitfinex-derivatives","ETHF0:USTF0",1747509116020,0.80831,2473.3,2473.2,2.54992042]
["bitfinex-derivatives","ETHF0:USTF0",1747509116709,0.80831,2473.3,2473.2,5.75772042]
["bitfinex-derivatives","ETHF0:USTF0",1747509116913,0.80831,2473.3,2473.2,5.75769849]
["bitfinex-derivatives","ETHF0:USTF0",1747509117220,3.19427372,2473.5,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747509117517,4.00244372,2473.7,2473.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747509117713,4.00244372,2473.7,2473.6,0.9345423]
["bitfinex-derivatives","ETHF0:USTF0",1747509118114,3.19427372,2473.7,2473.6,2.58274029]
["bitfinex-derivatives","ETHF0:USTF0",1747509118722,3.19427372,2473.7,2473.6,2.58270946]
["bitfinex-derivatives","ETHF0:USTF0",1747509119226,3.19427372,2473.7,2473.6,12.88535086]
["bitfinex-derivatives","ETHF0:USTF0",1747509120925,1.44532,2474.2,2473.7,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1747509121118,1.44532,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747509121422,0.6373,2474.2,2474.1,0.93434147]
["bitfinex-derivatives","ETHF0:USTF0",1747509122024,0.6373,2474.2,2474.1,2.21174147]
["bitfinex-derivatives","ETHF0:USTF0",1747509122225,3.5633,2474.2,2474.1,2.21174147]
["bitfinex-derivatives","ETHF0:USTF0",1747509122723,2.926,2474.2,2474.1,2.21174147]
["bitfinex-derivatives","ETHF0:USTF0",1747509123225,1.8993,2474.5,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747509123421,0.6271,2474.5,2474.4,4.01574]
["bitfinex-derivatives","ETHF0:USTF0",1747509123624,0.6271,2474.5,2474.4,4.14205147]
["bitfinex-derivatives","ETHF0:USTF0",1747509123923,1.435,2474.5,2474.4,4.14205147]
["bitfinex-derivatives","ETHF0:USTF0",1747509124430,4.361,2474.5,2474.4,4.14205147]
["bitfinex-derivatives","ETHF0:USTF0",1747509125826,3.5531,2474.5,2474.4,4.14205147]
["bitfinex-derivatives","ETHF0:USTF0",1747509126222,4.361,2474.5,2474.4,4.01574]
["bitfinex-derivatives","ETHF0:USTF0",1747509126526,4.361,2474.5,2474.4,4.14202263]
["bitfinex-derivatives","ETHF0:USTF0",1747509127116,2.926,2474.5,2474.4,4.14202263]
["bitfinex-derivatives","ETHF0:USTF0",1747509127433,2.926,2474.5,2474.4,4.78752258]
["bitfinex-derivatives","ETHF0:USTF0",1747509127928,2.926,2474.5,2474.4,6.03792258]
["bitfinex-derivatives","ETHF0:USTF0",1747509128425,4.5526,2474.9,2474.8,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747509128426,2.024,2474.9,2474.8,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747509128626,2.024,2474.9,2474.8,0.93409258]
["bitfinex-derivatives","ETHF0:USTF0",1747509128821,2.83177,2474.9,2474.8,0.93409258]
["bitfinex-derivatives","ETHF0:USTF0",1747509129022,2.83177,2474.9,2474.8,0.93407645]
["bitfinex-derivatives","ETHF0:USTF0",1747509129224,5.75777,2474.9,2474.8,0.93407645]
["bitfinex-derivatives","ETHF0:USTF0",1747509131229,2.83177,2474.9,2474.8,0.93407645]
["bitfinex-derivatives","ETHF0:USTF0",1747509131832,2.024,2474.9,2474.8,0.93407645]
["bitfinex-derivatives","ETHF0:USTF0",1747509132631,2.024,2474.9,2474.8,0.93407604]
["bitfinex-derivatives","ETHF0:USTF0",1747509132834,2.83177,2474.9,2474.8,0.93407638]
["bitfinex-derivatives","ETHF0:USTF0",1747509134531,2.83177,2474.9,2474.8,0.93407628]
["bitfinex-derivatives","ETHF0:USTF0",1747509135733,2.83177,2474.9,2474.8,0.93406628]
["bitfinex-derivatives","ETHF0:USTF0",1747509136436,2.024,2474.9,2474.8,0.93406525]
["bitfinex-derivatives","ETHF0:USTF0",1747509136734,0.6792,2474.9,2474.8,0.93406525]
["bitfinex-derivatives","ETHF0:USTF0",1747509136934,0.6792,2474.9,2474.8,2.85846525]
["bitfinex-derivatives","ETHF0:USTF0",1747509137335,1.48697,2474.9,2474.8,2.85846525]
["bitfinex-derivatives","ETHF0:USTF0",1747509137636,0.6792,2474.9,2474.8,2.85846525]
["bitfinex-derivatives","ETHF0:USTF0",1747509137837,1.48697,2474.9,2474.8,2.85846525]
["bitfinex-derivatives","ETHF0:USTF0",1747509138237,0.6792,2474.9,2474.8,2.85846494]
["bitfinex-derivatives","ETHF0:USTF0",1747509139336,8.046,2475.3,2475.2,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747509139528,1.2687,2475.3,2475.2,0.93393494]
["bitfinex-derivatives","ETHF0:USTF0",1747509139830,2.07634,2475.3,2475.2,0.93393494]
["bitfinex-derivatives","ETHF0:USTF0",1747509140030,2.07634,2475.3,2475.2,0.93392069]
["bitfinex-derivatives","ETHF0:USTF0",1747509140228,5.00234,2475.3,2475.2,0.93392069]
["bitfinex-derivatives","ETHF0:USTF0",1747509141341,4.1947,2475.3,2475.2,0.93392069]
["bitfinex-derivatives","ETHF0:USTF0",1747509141840,4.1947,2475.3,2475.2,0.93391714]
["bitfinex-derivatives","ETHF0:USTF0",1747509142233,5.00234,2475.3,2475.2,0.93391714]
["bitfinex-derivatives","ETHF0:USTF0",1747509142745,5.00234,2475.3,2475.2,0.12624714]
["bitfinex-derivatives","ETHF0:USTF0",1747509143642,0.80771,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509143938,0.80771,2475.1,2475.0,3.33406049]
["bitfinex-derivatives","ETHF0:USTF0",1747509144239,3.73371,2475.1,2475.0,3.33406049]
["bitfinex-derivatives","ETHF0:USTF0",1747509144734,2.01936,2475.0,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509144939,0.80792,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509145136,0.80792,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509145137,0.80799,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509145341,0.80799,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747509145744,2.16859,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747509146243,5.09459,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747509147941,5.76959,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747509148341,4.9616,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747509148640,5.76957,2474.3,2474.2,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1747509149442,3.601,2474.3,2474.2,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1747509150135,4.40897,2474.3,2474.2,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1747509151544,2.926,2474.3,2474.2,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1747509151846,2.926,2474.3,2474.2,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1747509152141,1.49774,2474.4,2474.3,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747509152333,1.49774,2474.4,2474.3,2.14837]
["bitfinex-derivatives","ETHF0:USTF0",1747509153047,0.6898,2474.4,2474.3,2.14837]
["bitfinex-derivatives","ETHF0:USTF0",1747509153238,1.49774,2474.4,2474.3,2.14837]
["bitfinex-derivatives","ETHF0:USTF0",1747509154946,0.6898,2474.4,2474.3,2.14837]
["bitfinex-derivatives","ETHF0:USTF0",1747509155243,1.49774,2474.4,2474.3,2.14837]
["bitfinex-derivatives","ETHF0:USTF0",1747509156148,1.49774,2474.4,2474.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747509156149,0.808,2474.2,2474.1,4.01581]
["bitfinex-derivatives","ETHF0:USTF0",1747509156349,0.808,2474.2,2474.1,4.32053364]
["bitfinex-derivatives","ETHF0:USTF0",1747509156644,0.808,2474.2,2474.1,4.44682511]
["bitfinex-derivatives","ETHF0:USTF0",1747509158157,0.808,2474.2,2474.1,5.73950367]
["bitfinex-derivatives","ETHF0:USTF0",1747509158351,0.808,2474.2,2474.1,5.43480147]
["bitfinex-derivatives","ETHF0:USTF0",1747509159853,2.25928793,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747509160151,0.08879793,2474.3,2474.2,2.28409343]
["bitfinex-derivatives","ETHF0:USTF0",1747509160354,0.08879793,2474.3,2474.2,2.93379343]
["bitfinex-derivatives","ETHF0:USTF0",1747509160952,0.08879793,2474.3,2474.2,3.23843096]
["bitfinex-derivatives","ETHF0:USTF0",1747509161547,0.08879793,2474.3,2474.2,11.28143096]
["bitfinex-derivatives","ETHF0:USTF0",1747509161753,7.93e-06,2474.3,2474.2,21.79464117]
["bitfinex-derivatives","ETHF0:USTF0",1747509161954,7.93e-06,2474.3,2474.2,22.83664117]
["bitfinex-derivatives","ETHF0:USTF0",1747509163556,7.93e-06,2474.3,2474.2,24.04514684]
["bitfinex-derivatives","ETHF0:USTF0",1747509164460,0.80776,2475.0,2474.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747509164757,1.48972,2475.1,2475.0,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747509164958,1.48972,2475.1,2475.0,2.29200182]
["bitfinex-derivatives","ETHF0:USTF0",1747509166957,1.48971,2475.1,2475.0,2.29200182]
["bitfinex-derivatives","ETHF0:USTF0",1747509167263,1.48971,2475.1,2475.0,2.29199486]
["bitfinex-derivatives","ETHF0:USTF0",1747509168663,0.682,2475.1,2475.0,2.29199486]
["bitfinex-derivatives","ETHF0:USTF0",1747509169357,0.6618,2475.2,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747509169663,0.6618,2475.2,2475.1,2.85316486]
["bitfinex-derivatives","ETHF0:USTF0",1747509170661,13.25115372,2475.6,2475.5,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747509170662,3.19427372,2475.6,2475.5,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747509170954,3.19427372,2475.6,2475.5,4.14163486]
["bitfinex-derivatives","ETHF0:USTF0",1747509171159,6.92781372,2475.6,2475.5,4.14163486]
["bitfinex-derivatives","ETHF0:USTF0",1747509171560,8.19601372,2475.6,2475.5,4.14163486]
["bitfinex-derivatives","ETHF0:USTF0",1747509171765,8.19601372,2475.6,2475.5,4.01538]
["bitfinex-derivatives","ETHF0:USTF0",1747509172467,5.00174,2475.6,2475.5,4.01538]
["bitfinex-derivatives","ETHF0:USTF0",1747509172766,5.00174,2475.6,2475.5,4.1416071]
["bitfinex-derivatives","ETHF0:USTF0",1747509174167,5.00174,2475.6,2475.5,4.14160713]
["bitfinex-derivatives","ETHF0:USTF0",1747509174667,5.00174,2475.6,2475.5,4.14160717]
["bitfinex-derivatives","ETHF0:USTF0",1747509175167,4.1942,2475.6,2475.5,4.14160717]
["bitfinex-derivatives","ETHF0:USTF0",1747509175768,2.926,2475.6,2475.5,4.14160717]
["bitfinex-derivatives","ETHF0:USTF0",1747509176265,2.15493,2475.7,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747509176458,2.15493,2475.7,2475.6,2.19136717]
["bitfinex-derivatives","ETHF0:USTF0",1747509177065,1.3474,2475.7,2475.6,2.19136717]
["bitfinex-derivatives","ETHF0:USTF0",1747509177370,4.2734,2475.7,2475.6,2.19136717]
["bitfinex-derivatives","ETHF0:USTF0",1747509178270,1.3474,2475.7,2475.6,2.19136717]
["bitfinex-derivatives","ETHF0:USTF0",1747509178866,2.926,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747509179170,3.73348,2475.8,2475.7,2.21403717]
["bitfinex-derivatives","ETHF0:USTF0",1747509179471,3.73348,2475.8,2475.7,0.12622717]
["bitfinex-derivatives","ETHF0:USTF0",1747509179963,5.73598,2475.8,2475.7,0.12622717]
["bitfinex-derivatives","ETHF0:USTF0",1747509180172,0.80758,2475.5,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747509180372,0.80758,2475.5,2475.4,0.93381621]
["bitfinex-derivatives","ETHF0:USTF0",1747509180876,0.80758,2475.5,2475.4,0.12623621]
["bitfinex-derivatives","ETHF0:USTF0",1747509181283,3.73358,2475.5,2475.4,0.12623621]
["bitfinex-derivatives","ETHF0:USTF0",1747509181489,3.73358,2475.5,2475.1,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1747509181490,0.80767,2475.2,2475.1,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1747509181679,0.80767,2475.2,2475.1,1.97595114]
["bitfinex-derivatives","ETHF0:USTF0",1747509182176,3.73367,2475.2,2475.1,1.97595114]
["bitfinex-derivatives","ETHF0:USTF0",1747509182579,5.05857,2475.2,2475.1,1.97595114]
["bitfinex-derivatives","ETHF0:USTF0",1747509183085,4.2509,2475.2,2475.1,1.97595114]
["bitfinex-derivatives","ETHF0:USTF0",1747509184685,2.926,2475.2,2475.1,1.97595114]
["bitfinex-derivatives","ETHF0:USTF0",1747509184888,2.926,2475.2,2475.1,0.93395114]
["bitfinex-derivatives","ETHF0:USTF0",1747509185075,2.926,2475.2,2475.1,0.93393835]
["bitfinex-derivatives","ETHF0:USTF0",1747509185279,0.6842,2475.3,2475.2,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747509185479,0.6842,2475.3,2475.2,2.31290835]
["bitfinex-derivatives","ETHF0:USTF0",1747509185677,0.6842,2475.3,2475.2,2.31290887]
["bitfinex-derivatives","ETHF0:USTF0",1747509188793,0.6842,2475.3,2475.2,2.3129109]
["bitfinex-derivatives","ETHF0:USTF0",1747509190596,0.6842,2475.3,2475.2,2.31290939]
["bitfinex-derivatives","ETHF0:USTF0",1747509192092,0.6842,2475.3,2475.2,5.52070939]
["bitfinex-derivatives","ETHF0:USTF0",1747509192888,0.89639793,2475.5,2475.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747509192889,0.08879793,2475.5,2475.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747509193095,3.66269793,2475.5,2475.4,0.93384939]
["bitfinex-derivatives","ETHF0:USTF0",1747509193597,5.02429793,2475.5,2475.4,0.93384939]
["bitfinex-derivatives","ETHF0:USTF0",1747509193791,3.82237793,2475.5,2475.4,0.93384939]
["bitfinex-derivatives","ETHF0:USTF0",1747509193990,3.01479793,2475.5,2475.4,0.93384939]
["bitfinex-derivatives","ETHF0:USTF0",1747509194397,3.01479793,2475.5,2475.4,2.32074222]
["bitfinex-derivatives","ETHF0:USTF0",1747509196298,3.82237793,2475.5,2475.4,2.32074079]
["bitfinex-derivatives","ETHF0:USTF0",1747509196694,3.01479793,2475.5,2475.4,2.62568389]
["bitfinex-derivatives","ETHF0:USTF0",1747509197288,0.08879793,2475.5,2475.4,2.62568389]
["bitfinex-derivatives","ETHF0:USTF0",1747509197998,0.08879793,2475.5,2475.4,3.66768399]
["bitfinex-derivatives","ETHF0:USTF0",1747509199599,0.08879793,2475.5,2475.4,4.77795475]
["bitfinex-derivatives","ETHF0:USTF0",1747509199794,0.08879793,2475.5,2475.4,19.93296559]
["bitfinex-derivatives","ETHF0:USTF0",1747509199994,0.08879793,2475.5,2475.4,11.37578076]
["bitfinex-derivatives","ETHF0:USTF0",1747509200900,0.08879793,2475.5,2475.4,11.80704287]
["bitfinex-derivatives","ETHF0:USTF0",1747509201499,0.08879793,2475.5,2475.4,11.8070447]
["bitfinex-derivatives","ETHF0:USTF0",1747509201701,0.08879793,2475.5,2475.4,11.80702576]
["bitfinex-derivatives","ETHF0:USTF0",1747509203603,0.08879793,2475.5,2475.4,11.80699017]
["bitfinex-derivatives","ETHF0:USTF0",1747509204204,0.08879793,2475.5,2475.4,3.73599017]
["bitfinex-derivatives","ETHF0:USTF0",1747509204501,0.08879793,2475.5,2475.4,11.80699017]
["bitfinex-derivatives","ETHF0:USTF0",1747509204902,0.08879793,2475.5,2475.4,3.73599017]
["bitfinex-derivatives","ETHF0:USTF0",1747509205102,0.08879793,2475.5,2475.4,11.80699017]
["bitfinex-derivatives","ETHF0:USTF0",1747509205401,0.08879793,2475.5,2475.4,11.80698943]
["bitfinex-derivatives","ETHF0:USTF0",1747509205803,0.08879793,2475.5,2475.4,3.73598943]
["bitfinex-derivatives","ETHF0:USTF0",1747509206103,0.08879793,2475.5,2475.4,11.80698943]
["bitfinex-derivatives","ETHF0:USTF0",1747509207203,0.08879793,2475.5,2475.4,10.69668149]
["bitfinex-derivatives","ETHF0:USTF0",1747509207598,0.08879793,2475.5,2475.4,2.62568149]
["bitfinex-derivatives","ETHF0:USTF0",1747509209103,0.08879793,2475.5,2475.4,2.6256784]
["bitfinex-derivatives","ETHF0:USTF0",1747509211099,0.08879793,2475.5,2475.4,2.62566549]
["bitfinex-derivatives","ETHF0:USTF0",1747509212306,0.08879793,2475.5,2475.4,1.23876549]
["bitfinex-derivatives","ETHF0:USTF0",1747509212501,2.00359793,2475.5,2475.4,1.23876549]
["bitfinex-derivatives","ETHF0:USTF0",1747509212807,2.00359793,2475.5,2475.4,1.23881136]
["bitfinex-derivatives","ETHF0:USTF0",1747509213004,2.00359793,2475.5,2475.4,2.57031136]
["bitfinex-derivatives","ETHF0:USTF0",1747509214505,0.74519793,2475.5,2475.4,2.57030924]
["bitfinex-derivatives","ETHF0:USTF0",1747509215004,0.74519793,2475.5,2475.4,3.24260924]
["bitfinex-derivatives","ETHF0:USTF0",1747509215207,0.08879793,2475.5,2475.4,4.35338936]
["bitfinex-derivatives","ETHF0:USTF0",1747509216507,0.08879793,2475.5,2475.4,4.35345453]
["bitfinex-derivatives","ETHF0:USTF0",1747509218204,0.653,2476.1,2476.0,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747509218397,0.653,2476.1,2476.0,0.93363314]
["bitfinex-derivatives","ETHF0:USTF0",1747509218904,2.76918,2476.1,2476.0,0.93363314]
["bitfinex-derivatives","ETHF0:USTF0",1747509219101,2.76918,2476.1,2476.0,2.30833314]
["bitfinex-derivatives","ETHF0:USTF0",1747509219905,2.76918,2476.1,2476.0,2.30831725]
["bitfinex-derivatives","ETHF0:USTF0",1747509220108,1.9618,2476.1,2476.0,2.30831725]
["bitfinex-derivatives","ETHF0:USTF0",1747509220305,4.8878,2476.1,2476.0,2.30831725]
["bitfinex-derivatives","ETHF0:USTF0",1747509220609,4.8878,2476.1,2476.0,2.30831785]
["bitfinex-derivatives","ETHF0:USTF0",1747509220909,5.69518,2476.1,2476.0,2.30831785]
["bitfinex-derivatives","ETHF0:USTF0",1747509221807,5.69518,2476.1,2476.0,2.30831796]
["bitfinex-derivatives","ETHF0:USTF0",1747509222300,2.926,2476.1,2476.0,2.30831796]
["bitfinex-derivatives","ETHF0:USTF0",1747509222507,2.926,2476.1,2476.0,6.47711512]
["bitfinex-derivatives","ETHF0:USTF0",1747509223309,2.69929,2476.4,2476.3,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747509223511,2.69929,2476.4,2476.3,0.93352796]
["bitfinex-derivatives","ETHF0:USTF0",1747509224213,5.62529,2476.4,2476.3,0.93352796]
["bitfinex-derivatives","ETHF0:USTF0",1747509226313,5.62529,2476.4,2476.3,0.12620796]
["bitfinex-derivatives","ETHF0:USTF0",1747509226811,5.62529,2476.4,2476.3,0.93352796]
["bitfinex-derivatives","ETHF0:USTF0",1747509227207,5.62529,2476.4,2476.3,0.93351702]
["bitfinex-derivatives","ETHF0:USTF0",1747509228411,0.80748,2475.9,2475.8,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747509228716,0.80748,2475.9,2475.8,0.9336754]
["bitfinex-derivatives","ETHF0:USTF0",1747509229016,0.80748,2475.9,2475.8,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747509229314,3.73348,2475.9,2475.8,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747509229615,2.926,2475.9,2475.8,26.78881526]
["bitfinex-derivatives","ETHF0:USTF0",1747509229811,2.926,2475.9,2475.8,29.16988784]
["bitfinex-derivatives","ETHF0:USTF0",1747509230008,2.926,2475.9,2475.8,29.80058784]
["bitfinex-derivatives","ETHF0:USTF0",1747509230209,0.08879793,2476.4,2476.3,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747509230911,0.08879793,2476.4,2476.3,2.08582]
["bitfinex-derivatives","ETHF0:USTF0",1747509231217,3.01479793,2476.4,2476.3,2.08582]
["bitfinex-derivatives","ETHF0:USTF0",1747509231819,3.82207793,2476.4,2476.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1747509232114,4.36069793,2476.4,2476.3,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747509232316,5.16797793,2476.4,2476.3,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747509234320,4.36069793,2476.4,2476.3,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747509234523,4.36069793,2476.4,2476.3,2.13872]
["bitfinex-derivatives","ETHF0:USTF0",1747509238724,5.16797793,2476.4,2476.3,2.13872]
["bitfinex-derivatives","ETHF0:USTF0",1747509239026,4.36069793,2476.4,2476.3,2.13872]
["bitfinex-derivatives","ETHF0:USTF0",1747509239732,4.36069793,2476.4,2476.2,4.01512]
["bitfinex-derivatives","ETHF0:USTF0",1747509240020,1.3772,2476.3,2476.2,4.01512]
["bitfinex-derivatives","ETHF0:USTF0",1747509240523,1.3772,2476.3,2476.2,4.1413118]
["bitfinex-derivatives","ETHF0:USTF0",1747509241121,4.3032,2476.3,2476.2,4.1413118]
["bitfinex-derivatives","ETHF0:USTF0",1747509241324,5.11052,2476.3,2476.2,4.14131173]
["bitfinex-derivatives","ETHF0:USTF0",1747509241625,5.11052,2476.3,2476.2,0.93351173]
["bitfinex-derivatives","ETHF0:USTF0",1747509243021,5.11052,2476.3,2476.2,0.93351745]
["bitfinex-derivatives","ETHF0:USTF0",1747509244828,5.11052,2476.3,2476.2,0.93351866]
["bitfinex-derivatives","ETHF0:USTF0",1747509245635,5.19931793,2476.3,2476.2,0.93351866]
["bitfinex-derivatives","ETHF0:USTF0",1747509246131,5.19931793,2476.3,2476.2,0.12619866]
["bitfinex-derivatives","ETHF0:USTF0",1747509246327,18.23431793,2476.3,2476.2,0.12619866]
["bitfinex-derivatives","ETHF0:USTF0",1747509246533,13.23431793,2476.3,2476.2,0.12619866]
["bitfinex-derivatives","ETHF0:USTF0",1747509246835,0.80736,2476.2,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747509247128,4.8789,2476.2,2476.1,0.9335886]
["bitfinex-derivatives","ETHF0:USTF0",1747509247435,5.68625,2476.2,2476.1,0.9335886]
["bitfinex-derivatives","ETHF0:USTF0",1747509248535,5.68625,2476.2,2476.1,0.93358376]
["bitfinex-derivatives","ETHF0:USTF0",1747509248733,3.5835,2476.2,2476.1,0.93358376]
["bitfinex-derivatives","ETHF0:USTF0",1747509249435,3.5835,2476.2,2476.1,2.18928376]
["bitfinex-derivatives","ETHF0:USTF0",1747509249627,2.926,2476.2,2476.1,2.18928376]
["bitfinex-derivatives","ETHF0:USTF0",1747509250232,3.73335,2476.2,2476.1,1.38190376]
["bitfinex-derivatives","ETHF0:USTF0",1747509250431,5.05015,2476.2,2476.1,0.12620376]
["bitfinex-derivatives","ETHF0:USTF0",1747509252338,0.80738,2476.1,2476.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1747509252637,3.52988,2476.1,2476.0,0.93360983]
["bitfinex-derivatives","ETHF0:USTF0",1747509253140,6.45588,2476.1,2476.0,0.93360983]
["bitfinex-derivatives","ETHF0:USTF0",1747509256036,6.45588,2476.1,2476.0,0.93360981]
["bitfinex-derivatives","ETHF0:USTF0",1747509256340,6.45588,2476.1,2476.0,0.93360995]
["bitfinex-derivatives","ETHF0:USTF0",1747509257543,6.45588,2476.1,2476.0,0.12620995]
["bitfinex-derivatives","ETHF0:USTF0",1747509257741,0.80741,2476.0,2475.9,2.06312]
["bitfinex-derivatives","ETHF0:USTF0",1747509258045,2.13651,2476.0,2475.9,2.18933118]
["bitfinex-derivatives","ETHF0:USTF0",1747509258238,5.06251,2476.0,2475.9,2.18933118]
["bitfinex-derivatives","ETHF0:USTF0",1747509258638,5.06251,2476.0,2475.9,0.93363118]
["bitfinex-derivatives","ETHF0:USTF0",1747509259142,5.06251,2476.0,2475.9,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747509259843,5.06251,2476.0,2475.9,0.93363285]
["bitfinex-derivatives","ETHF0:USTF0",1747509261544,5.06251,2476.0,2475.9,0.12621117]
["bitfinex-derivatives","ETHF0:USTF0",1747509263444,0.80748,2475.8,2475.7,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1747509263644,0.80748,2475.8,2475.7,2.26752023]
["bitfinex-derivatives","ETHF0:USTF0",1747509264144,3.73348,2475.8,2475.7,2.26752023]
["bitfinex-derivatives","ETHF0:USTF0",1747509264345,2.926,2475.8,2475.7,2.26752023]
["bitfinex-derivatives","ETHF0:USTF0",1747509264545,2.926,2475.8,2475.7,2.57241231]
["bitfinex-derivatives","ETHF0:USTF0",1747509265139,0.77709793,2476.1,2476.0,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747509265140,1.58448793,2476.1,2476.0,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747509265340,1.58448793,2476.1,2476.0,0.93363023]
["bitfinex-derivatives","ETHF0:USTF0",1747509265839,1.58448793,2476.1,2476.0,2.91143023]
["bitfinex-derivatives","ETHF0:USTF0",1747509266039,0.08879793,2476.1,2476.0,2.91143023]
["bitfinex-derivatives","ETHF0:USTF0",1747509266249,3.01479793,2476.1,2476.0,2.91143023]
["bitfinex-derivatives","ETHF0:USTF0",1747509266550,3.01479793,2476.1,2476.0,3.21633343]
["bitfinex-derivatives","ETHF0:USTF0",1747509267051,3.82217793,2476.1,2476.0,3.21633256]
["bitfinex-derivatives","ETHF0:USTF0",1747509268353,3.82217793,2476.1,2476.0,1.43572023]
["bitfinex-derivatives","ETHF0:USTF0",1747509268851,3.82217793,2476.1,2476.0,1.43571187]
["bitfinex-derivatives","ETHF0:USTF0",1747509269251,5.16277793,2476.1,2476.0,1.43571187]
["bitfinex-derivatives","ETHF0:USTF0",1747509272448,5.16277793,2476.1,2476.0,1.43571189]
["bitfinex-derivatives","ETHF0:USTF0",1747509273753,5.16277793,2476.1,2476.0,2.24312189]
["bitfinex-derivatives","ETHF0:USTF0",1747509274456,5.16277793,2476.1,2476.0,2.24311914]
["bitfinex-derivatives","ETHF0:USTF0",1747509276358,5.16277793,2476.1,2476.0,2.24311976]
["bitfinex-derivatives","ETHF0:USTF0",1747509277757,5.16277793,2476.1,2476.0,1.43570976]
["bitfinex-derivatives","ETHF0:USTF0",1747509278254,5.16277793,2476.1,2476.0,1.43571103]
["bitfinex-derivatives","ETHF0:USTF0",1747509278452,5.16277793,2476.1,2476.0,0.12621103]
["bitfinex-derivatives","ETHF0:USTF0",1747509280760,3.82217793,2476.1,2476.0,2.56520954]
["bitfinex-derivatives","ETHF0:USTF0",1747509280962,3.82217793,2476.1,2476.0,3.25610954]
["bitfinex-derivatives","ETHF0:USTF0",1747509281458,3.82217793,2476.1,2476.0,2.95082103]
["bitfinex-derivatives","ETHF0:USTF0",1747509282462,3.82217793,2476.1,2476.0,3.25610317]
["bitfinex-derivatives","ETHF0:USTF0",1747509282862,3.82217793,2476.1,2476.0,2.95082103]
["bitfinex-derivatives","ETHF0:USTF0",1747509283353,3.82217793,2476.1,2476.0,3.25609882]
["bitfinex-derivatives","ETHF0:USTF0",1747509283554,3.82217793,2476.1,2476.0,2.95082103]
["bitfinex-derivatives","ETHF0:USTF0",1747509283852,3.82217793,2476.1,2476.0,1.45250629]
["bitfinex-derivatives","ETHF0:USTF0",1747509284049,5.09307793,2476.1,2476.0,1.45250629]
["bitfinex-derivatives","ETHF0:USTF0",1747509284360,5.09307793,2476.1,2476.0,0.12620629]
["bitfinex-derivatives","ETHF0:USTF0",1747509285155,3.01479793,2476.1,2476.0,0.12620629]
["bitfinex-derivatives","ETHF0:USTF0",1747509285356,3.01479793,2476.1,2476.0,0.43147681]
["bitfinex-derivatives","ETHF0:USTF0",1747509285670,3.82217793,2476.1,2476.0,0.12620645]
["bitfinex-derivatives","ETHF0:USTF0",1747509286160,4.49727793,2476.1,2476.0,0.12620645]
["bitfinex-derivatives","ETHF0:USTF0",1747509286364,5.86677793,2476.1,2476.0,0.12620645]
["bitfinex-derivatives","ETHF0:USTF0",1747509286561,9.07457793,2476.1,2476.0,0.12620645]
["bitfinex-derivatives","ETHF0:USTF0",1747509288165,5.86677793,2476.1,2476.0,0.12620645]
["bitfinex-derivatives","ETHF0:USTF0",1747509288566,4.49727793,2476.1,2476.0,0.93361645]
["bitfinex-derivatives","ETHF0:USTF0",1747509288764,4.49727793,2476.1,2476.0,2.29991645]
["bitfinex-derivatives","ETHF0:USTF0",1747509289262,4.49727793,2476.1,2476.0,2.29991755]
["bitfinex-derivatives","ETHF0:USTF0",1747509290969,4.49727793,2476.1,2476.0,1.49250755]
["bitfinex-derivatives","ETHF0:USTF0",1747509292662,4.49727793,2476.1,2476.0,1.49251018]
["bitfinex-derivatives","ETHF0:USTF0",1747509294464,4.49727793,2476.1,2476.0,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1747509294669,4.49727793,2476.1,2476.0,1.49251108]
["bitfinex-derivatives","ETHF0:USTF0",1747509300073,4.49727793,2476.1,2476.0,1.49251047]
["bitfinex-derivatives","ETHF0:USTF0",1747509300772,3.01479793,2476.1,2476.0,2.29992047]
["bitfinex-derivatives","ETHF0:USTF0",1747509300979,3.01479793,2476.1,2476.0,5.81312295]
["bitfinex-derivatives","ETHF0:USTF0",1747509301272,0.89617793,2476.1,2476.0,5.81309651]
["bitfinex-derivatives","ETHF0:USTF0",1747509302172,3.82217793,2476.1,2476.0,5.81309651]
["bitfinex-derivatives","ETHF0:USTF0",1747509302372,3.01479793,2476.1,2476.0,5.81309651]
["bitfinex-derivatives","ETHF0:USTF0",1747509302775,3.82217793,2476.1,2476.0,5.81309651]
["bitfinex-derivatives","ETHF0:USTF0",1747509303573,3.01479793,2476.1,2476.0,5.81309651]
["bitfinex-derivatives","ETHF0:USTF0",1747509304776,3.01479793,2476.1,2476.0,5.81303028]
["bitfinex-derivatives","ETHF0:USTF0",1747509304974,3.82217793,2476.1,2476.0,5.81303028]
["bitfinex-derivatives","ETHF0:USTF0",1747509307075,3.82217793,2476.1,2476.0,1.79782682]
["bitfinex-derivatives","ETHF0:USTF0",1747509307272,3.82217793,2476.1,2476.0,0.12620406]
["bitfinex-derivatives","ETHF0:USTF0",1747509307672,5.18797793,2476.1,2476.0,0.12620406]
["bitfinex-derivatives","ETHF0:USTF0",1747509307972,5.18797793,2476.1,2476.0,1.43690406]
["bitfinex-derivatives","ETHF0:USTF0",1747509308675,5.18797793,2476.1,2476.0,1.43691188]
["bitfinex-derivatives","ETHF0:USTF0",1747509308979,3.82217793,2476.1,2476.0,2.5496365]
["bitfinex-derivatives","ETHF0:USTF0",1747509309180,3.01479793,2476.1,2476.0,2.5496365]
["bitfinex-derivatives","ETHF0:USTF0",1747509309772,3.01479793,2476.1,2476.0,5.7574365]
["bitfinex-derivatives","ETHF0:USTF0",1747509310276,3.01479793,2476.1,2476.0,5.75739164]
["bitfinex-derivatives","ETHF0:USTF0",1747509310872,3.01479793,2476.1,2476.0,6.87285917]
["bitfinex-derivatives","ETHF0:USTF0",1747509311280,0.08879793,2476.1,2476.0,14.89785917]
["bitfinex-derivatives","ETHF0:USTF0",1747509311774,0.08879793,2476.1,2476.0,15.58435917]
["bitfinex-derivatives","ETHF0:USTF0",1747509312081,0.08879793,2476.1,2476.0,15.58426059]
["bitfinex-derivatives","ETHF0:USTF0",1747509312684,0.08879793,2476.1,2476.0,16.79284542]
["bitfinex-derivatives","ETHF0:USTF0",1747509312976,0.08879793,2476.1,2476.0,16.66666334]
["bitfinex-derivatives","ETHF0:USTF0",1747509313184,0.08879793,2476.1,2476.0,16.79284498]
["bitfinex-derivatives","ETHF0:USTF0",1747509313982,0.08879793,2476.1,2476.0,16.79263703]
["bitfinex-derivatives","ETHF0:USTF0",1747509315283,0.08879793,2476.1,2476.0,15.5840522]
["bitfinex-derivatives","ETHF0:USTF0",1747509315784,0.08879793,2476.1,2476.0,15.5839288]
["bitfinex-derivatives","ETHF0:USTF0",1747509316179,0.08879793,2476.1,2476.0,7.5589288]
["bitfinex-derivatives","ETHF0:USTF0",1747509316387,0.08879793,2476.1,2476.0,23.6029288]
["bitfinex-derivatives","ETHF0:USTF0",1747509317577,0.08879793,2476.1,2476.0,23.60288782]
["bitfinex-derivatives","ETHF0:USTF0",1747509318688,0.08879793,2476.1,2476.0,23.60287921]
["bitfinex-derivatives","ETHF0:USTF0",1747509319483,0.08879793,2476.1,2476.0,23.602884]
["bitfinex-derivatives","ETHF0:USTF0",1747509320784,0.08879793,2476.1,2476.0,22.48741647]
["bitfinex-derivatives","ETHF0:USTF0",1747509321083,0.08879793,2476.1,2476.0,23.60173784]
["bitfinex-derivatives","ETHF0:USTF0",1747509321280,0.6495,2476.6,2476.5,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747509321481,0.6495,2476.6,2476.5,0.93343502]
["bitfinex-derivatives","ETHF0:USTF0",1747509321981,0.6495,2476.6,2476.5,2.94483502]
["bitfinex-derivatives","ETHF0:USTF0",1747509322188,3.5755,2476.6,2476.5,2.94483502]
["bitfinex-derivatives","ETHF0:USTF0",1747509322982,4.38272,2476.6,2476.5,2.94483502]
["bitfinex-derivatives","ETHF0:USTF0",1747509323385,3.5755,2476.6,2476.5,2.94483502]
["bitfinex-derivatives","ETHF0:USTF0",1747509323687,4.38272,2476.6,2476.5,2.94483502]
["bitfinex-derivatives","ETHF0:USTF0",1747509323888,5.67582,2476.6,2476.5,2.94483502]
["bitfinex-derivatives","ETHF0:USTF0",1747509326889,4.8686,2476.6,2476.5,2.94483502]
["bitfinex-derivatives","ETHF0:USTF0",1747509327388,3.5755,2476.6,2476.5,2.94483502]
["bitfinex-derivatives","ETHF0:USTF0",1747509328090,2.926,2476.6,2476.5,2.94483502]
["bitfinex-derivatives","ETHF0:USTF0",1747509330192,2.926,2476.6,2476.5,2.94482508]
["bitfinex-derivatives","ETHF0:USTF0",1747509330586,2.93265597,2476.6,2476.5,2.94482508]
["bitfinex-derivatives","ETHF0:USTF0",1747509331092,0.00665597,2476.6,2476.5,2.94482508]
["bitfinex-derivatives","ETHF0:USTF0",1747509331385,0.00665597,2476.6,2476.5,2.81865]
["bitfinex-derivatives","ETHF0:USTF0",1747509331584,0.00665597,2476.6,2476.5,2.94482505]
["bitfinex-derivatives","ETHF0:USTF0",1747509332292,2.93265597,2476.6,2476.5,2.94482505]
["bitfinex-derivatives","ETHF0:USTF0",1747509333892,2.93265597,2476.6,2476.5,2.94482509]
["bitfinex-derivatives","ETHF0:USTF0",1747509334084,0.00665597,2476.6,2476.5,2.94482509]
["bitfinex-derivatives","ETHF0:USTF0",1747509334285,0.00665597,2476.6,2476.5,3.24974431]
["bitfinex-derivatives","ETHF0:USTF0",1747509334693,0.0954539,2476.6,2476.5,3.24974431]
["bitfinex-derivatives","ETHF0:USTF0",1747509335090,3.0214539,2476.6,2476.5,3.24974431]
["bitfinex-derivatives","ETHF0:USTF0",1747509335696,3.0214539,2476.6,2476.5,3.2497151]
["bitfinex-derivatives","ETHF0:USTF0",1747509335994,3.0214539,2476.6,2476.5,12.89183576]
["bitfinex-derivatives","ETHF0:USTF0",1747509336296,3.19427372,2477.1,2477.0,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747509336491,3.19427372,2477.1,2477.0,4.14105249]
["bitfinex-derivatives","ETHF0:USTF0",1747509336692,3.35634,2477.2,2477.1,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747509336894,3.35634,2477.2,2477.1,0.93322249]
["bitfinex-derivatives","ETHF0:USTF0",1747509337091,6.28234,2477.2,2477.1,0.93322249]
["bitfinex-derivatives","ETHF0:USTF0",1747509337597,5.4753,2477.2,2477.1,0.93322249]
["bitfinex-derivatives","ETHF0:USTF0",1747509337799,5.4753,2477.2,2477.1,2.31702249]
["bitfinex-derivatives","ETHF0:USTF0",1747509337997,4.2164,2477.2,2477.1,2.31702249]
["bitfinex-derivatives","ETHF0:USTF0",1747509338295,1.2904,2477.2,2477.1,2.31702249]
["bitfinex-derivatives","ETHF0:USTF0",1747509338990,2.09742,2477.2,2477.1,2.31702249]
["bitfinex-derivatives","ETHF0:USTF0",1747509339196,2.09742,2477.2,2477.1,2.31700826]
["bitfinex-derivatives","ETHF0:USTF0",1747509340991,2.09742,2477.2,2477.1,2.31700884]
["bitfinex-derivatives","ETHF0:USTF0",1747509342502,2.09742,2477.2,2477.1,0.12614884]
["bitfinex-derivatives","ETHF0:USTF0",1747509342801,0.80706,2477.1,2477.0,4.01489]
["bitfinex-derivatives","ETHF0:USTF0",1747509343001,2.08066,2477.1,2477.0,4.1410427]
["bitfinex-derivatives","ETHF0:USTF0",1747509343196,5.00666,2477.1,2477.0,4.1410427]
["bitfinex-derivatives","ETHF0:USTF0",1747509343402,5.00666,2477.1,2477.0,3.3339527]
["bitfinex-derivatives","ETHF0:USTF0",1747509343603,5.00666,2477.1,2477.0,0.9332427]
["bitfinex-derivatives","ETHF0:USTF0",1747509343998,5.00666,2477.1,2477.0,0.1261527]
["bitfinex-derivatives","ETHF0:USTF0",1747509344690,5.00666,2477.1,2477.0,0.12615882]
["bitfinex-derivatives","ETHF0:USTF0",1747509345904,10.00666,2477.1,2477.0,0.12615882]
["bitfinex-derivatives","ETHF0:USTF0",1747509346204,0.80725,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509347102,5.00525,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509347298,5.00525,2476.5,2476.4,4.01508]
["bitfinex-derivatives","ETHF0:USTF0",1747509349802,5.00525,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509354109,0.80732,2476.3,2476.2,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1747509354311,0.80732,2476.3,2476.2,2.05775]
["bitfinex-derivatives","ETHF0:USTF0",1747509354907,2.11099,2476.4,2476.3,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747509355106,3.73326,2476.5,2476.4,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747509355609,2.926,2476.5,2476.4,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747509356107,3.73325,2476.5,2476.4,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747509357912,2.926,2476.5,2476.4,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747509358112,3.73325,2476.5,2476.4,0.93345962]
["bitfinex-derivatives","ETHF0:USTF0",1747509359413,3.73325,2476.5,2476.4,0.93346032]
["bitfinex-derivatives","ETHF0:USTF0",1747509360213,2.926,2476.5,2476.4,0.93346032]
["bitfinex-derivatives","ETHF0:USTF0",1747509361113,3.73325,2476.5,2476.4,0.93346032]
["bitfinex-derivatives","ETHF0:USTF0",1747509361809,2.926,2476.5,2476.4,0.93346032]
["bitfinex-derivatives","ETHF0:USTF0",1747509362312,0.80721,2476.7,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747509362614,0.80721,2476.7,2476.6,0.93340032]
["bitfinex-derivatives","ETHF0:USTF0",1747509363114,3.73321,2476.7,2476.6,2.30610032]
["bitfinex-derivatives","ETHF0:USTF0",1747509363916,5.01321,2476.7,2476.6,2.30610032]
["bitfinex-derivatives","ETHF0:USTF0",1747509364216,5.01321,2476.7,2476.6,2.17992]
["bitfinex-derivatives","ETHF0:USTF0",1747509364408,5.01321,2476.7,2476.6,2.30609145]
["bitfinex-derivatives","ETHF0:USTF0",1747509367115,5.01321,2476.7,2476.6,2.306091]
["bitfinex-derivatives","ETHF0:USTF0",1747509367415,5.01321,2476.7,2476.6,2.30609124]
["bitfinex-derivatives","ETHF0:USTF0",1747509369515,5.01321,2476.7,2476.6,0.12617124]
["bitfinex-derivatives","ETHF0:USTF0",1747509369919,2.01813,2476.5,2476.1,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747509370115,0.80735,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509370422,0.80735,2476.2,2476.1,3.33400191]
["bitfinex-derivatives","ETHF0:USTF0",1747509370818,0.80735,2476.2,2476.1,0.12620191]
["bitfinex-derivatives","ETHF0:USTF0",1747509371026,1.44795,2476.2,2476.1,0.12620191]
["bitfinex-derivatives","ETHF0:USTF0",1747509371222,4.37395,2476.2,2476.1,0.12620191]
["bitfinex-derivatives","ETHF0:USTF0",1747509372727,5.75125,2476.2,2476.1,0.12620191]
["bitfinex-derivatives","ETHF0:USTF0",1747509375228,0.80741,2476.0,2475.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1747509375427,0.80741,2476.0,2475.9,1.45900909]
["bitfinex-derivatives","ETHF0:USTF0",1747509376135,3.73341,2476.0,2475.9,1.45900909]
["bitfinex-derivatives","ETHF0:USTF0",1747509376332,4.36901,2476.0,2475.9,1.45900909]
["bitfinex-derivatives","ETHF0:USTF0",1747509377034,4.36901,2476.0,2475.9,1.45900903]
["bitfinex-derivatives","ETHF0:USTF0",1747509377933,5.72331,2476.0,2475.9,1.45900903]
["bitfinex-derivatives","ETHF0:USTF0",1747509378238,5.72331,2476.0,2475.9,0.12620903]
["bitfinex-derivatives","ETHF0:USTF0",1747509378433,10.72331,2476.0,2475.9,0.12620903]
["bitfinex-derivatives","ETHF0:USTF0",1747509378642,0.80754,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509379238,3.73354,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509379535,3.73354,2475.6,2475.5,4.01538]
["bitfinex-derivatives","ETHF0:USTF0",1747509379738,4.42384,2475.6,2475.5,4.01538]
["bitfinex-derivatives","ETHF0:USTF0",1747509379935,4.42384,2475.6,2475.5,5.36388]
["bitfinex-derivatives","ETHF0:USTF0",1747509380335,8.6163,2475.6,2474.8,1.2083052]
["bitfinex-derivatives","ETHF0:USTF0",1747509380528,3.2078,2475.2,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747509381042,2.926,2475.6,2475.5,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747509381242,0.80754,2475.6,2475.5,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747509381943,1.3543,2475.8,2475.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747509382143,0.80761,2475.4,2475.3,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1747509383241,3.73361,2475.4,2475.3,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1747509384544,2.926,2475.4,2475.3,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1747509384745,2.926,2475.4,2475.3,4.01543]
["bitfinex-derivatives","ETHF0:USTF0",1747509385245,0.80752,2475.7,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747509385446,1.3214,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747509385646,1.46298,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747509385949,4.01526,2475.9,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747509386138,0.80752,2475.7,2475.6,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747509386839,0.80752,2475.7,2475.6,1.47892]
["bitfinex-derivatives","ETHF0:USTF0",1747509388047,0.80752,2475.7,2475.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1747509388546,0.80752,2475.7,2475.6,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1747509389152,3.73352,2475.7,2475.6,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1747509389447,3.73352,2475.7,2475.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747509389648,4.36642,2475.7,2475.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747509389848,5.70622,2475.7,2475.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747509390551,5.70622,2475.7,2475.6,1.39352845]
["bitfinex-derivatives","ETHF0:USTF0",1747509391255,5.70622,2475.7,2475.6,0.12622845]
["bitfinex-derivatives","ETHF0:USTF0",1747509391553,0.80758,2475.5,2475.4,2.11199]
["bitfinex-derivatives","ETHF0:USTF0",1747509391755,0.80758,2475.5,2475.4,2.23822221]
["bitfinex-derivatives","ETHF0:USTF0",1747509392153,4.41538,2475.5,2475.4,2.23822221]
["bitfinex-derivatives","ETHF0:USTF0",1747509392857,2.926,2475.5,2475.4,2.23822221]
["bitfinex-derivatives","ETHF0:USTF0",1747509393357,2.926,2475.5,2475.4,2.23821609]
["bitfinex-derivatives","ETHF0:USTF0",1747509394853,2.926,2475.5,2475.4,3.55471609]
["bitfinex-derivatives","ETHF0:USTF0",1747509395359,0.80751,2475.8,2475.7,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747509395551,0.80751,2475.8,2475.7,0.93371609]
["bitfinex-derivatives","ETHF0:USTF0",1747509396157,3.73351,2475.8,2475.7,0.93371609]
["bitfinex-derivatives","ETHF0:USTF0",1747509397859,3.73351,2475.8,2475.7,0.12622609]
["bitfinex-derivatives","ETHF0:USTF0",1747509398155,5.05191,2475.8,2475.7,0.12622609]
["bitfinex-derivatives","ETHF0:USTF0",1747509400559,4.2444,2475.8,2475.7,0.12622759]
["bitfinex-derivatives","ETHF0:USTF0",1747509401350,5.05188,2475.8,2475.7,0.12622759]
["bitfinex-derivatives","ETHF0:USTF0",1747509401954,0.80754,2475.6,2475.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747509402154,6.94134,2475.6,2475.5,1.48903335]
["bitfinex-derivatives","ETHF0:USTF0",1747509402448,6.94134,2475.6,2475.5,1.4890352]
["bitfinex-derivatives","ETHF0:USTF0",1747509402652,8.23934,2475.6,2475.5,1.4890352]
["bitfinex-derivatives","ETHF0:USTF0",1747509405951,8.23934,2475.6,2475.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747509406151,8.23934,2475.6,2475.5,1.48903357]
["bitfinex-derivatives","ETHF0:USTF0",1747509407963,8.23934,2475.6,2475.5,2.60201272]
["bitfinex-derivatives","ETHF0:USTF0",1747509408262,8.23934,2475.6,2475.5,1.79443272]
["bitfinex-derivatives","ETHF0:USTF0",1747509408964,2.926,2475.6,2475.5,2.60201272]
["bitfinex-derivatives","ETHF0:USTF0",1747509409162,2.926,2475.6,2475.5,3.27831272]
["bitfinex-derivatives","ETHF0:USTF0",1747509409662,3.73354,2475.6,2475.5,3.27841016]
["bitfinex-derivatives","ETHF0:USTF0",1747509410860,3.82233793,2475.6,2475.5,3.27841016]
["bitfinex-derivatives","ETHF0:USTF0",1747509411164,3.82233793,2475.6,2475.5,2.47083016]
["bitfinex-derivatives","ETHF0:USTF0",1747509411464,3.82233793,2475.6,2475.5,2.47084351]
["bitfinex-derivatives","ETHF0:USTF0",1747509412358,3.82233793,2475.6,2475.5,3.27842351]
["bitfinex-derivatives","ETHF0:USTF0",1747509413065,3.82233793,2475.6,2475.5,1.79454351]
["bitfinex-derivatives","ETHF0:USTF0",1747509413257,3.82233793,2475.6,2475.5,1.79457632]
["bitfinex-derivatives","ETHF0:USTF0",1747509413864,3.82233793,2475.6,2475.5,2.60215632]
["bitfinex-derivatives","ETHF0:USTF0",1747509414066,3.01479793,2475.6,2475.5,2.60215632]
["bitfinex-derivatives","ETHF0:USTF0",1747509414363,3.82233793,2475.6,2475.5,2.60215632]
["bitfinex-derivatives","ETHF0:USTF0",1747509415065,3.82233793,2475.6,2475.5,2.6021672]
["bitfinex-derivatives","ETHF0:USTF0",1747509416864,3.01479793,2475.6,2475.5,2.60216013]
["bitfinex-derivatives","ETHF0:USTF0",1747509417065,0.08879793,2475.6,2475.5,2.60216013]
["bitfinex-derivatives","ETHF0:USTF0",1747509418967,0.08879793,2475.6,2475.5,3.71938048]
["bitfinex-derivatives","ETHF0:USTF0",1747509420667,3.2078,2475.9,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747509420967,3.2078,2475.9,2475.8,1.23926013]
["bitfinex-derivatives","ETHF0:USTF0",1747509421656,3.2078,2475.9,2475.8,1.90987511]
["bitfinex-derivatives","ETHF0:USTF0",1747509423167,3.2078,2475.9,2475.8,3.02632664]
["bitfinex-derivatives","ETHF0:USTF0",1747509423561,3.2078,2475.9,2475.8,3.02605341]
["bitfinex-derivatives","ETHF0:USTF0",1747509423869,4.00162372,2476.2,2476.1,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747509424069,4.00162372,2476.2,2476.1,0.93358322]
["bitfinex-derivatives","ETHF0:USTF0",1747509424869,0.80735,2476.2,2476.1,0.93358322]
["bitfinex-derivatives","ETHF0:USTF0",1747509425371,3.73335,2476.2,2476.1,0.93358322]
["bitfinex-derivatives","ETHF0:USTF0",1747509425971,2.926,2476.2,2476.1,0.93358322]
["bitfinex-derivatives","ETHF0:USTF0",1747509426272,3.73335,2476.2,2476.1,0.93358322]
["bitfinex-derivatives","ETHF0:USTF0",1747509426470,2.926,2476.2,2476.1,0.93358322]
["bitfinex-derivatives","ETHF0:USTF0",1747509426970,3.73335,2476.2,2476.1,0.93358322]
["bitfinex-derivatives","ETHF0:USTF0",1747509427469,3.73335,2476.2,2476.1,0.93357625]
["bitfinex-derivatives","ETHF0:USTF0",1747509428074,3.73335,2476.2,2476.1,0.12619625]
["bitfinex-derivatives","ETHF0:USTF0",1747509428265,4.99915,2476.2,2476.1,0.12619625]
["bitfinex-derivatives","ETHF0:USTF0",1747509428469,4.99915,2476.2,2476.1,1.48179625]
["bitfinex-derivatives","ETHF0:USTF0",1747509428671,4.99915,2476.2,2476.1,2.28917625]
["bitfinex-derivatives","ETHF0:USTF0",1747509429772,4.99915,2476.2,2476.1,1.48179625]
["bitfinex-derivatives","ETHF0:USTF0",1747509432070,4.99915,2476.2,2476.1,0.12619625]
["bitfinex-derivatives","ETHF0:USTF0",1747509432276,9.99915,2476.2,2476.1,0.12619625]
["bitfinex-derivatives","ETHF0:USTF0",1747509433076,0.80751,2475.7,2475.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747509433279,0.80754,2475.6,2475.5,2.0158552]
["bitfinex-derivatives","ETHF0:USTF0",1747509433468,1.45264,2475.6,2475.5,3.61348461]
["bitfinex-derivatives","ETHF0:USTF0",1747509434374,4.37864,2475.6,2475.5,2.40517941]
["bitfinex-derivatives","ETHF0:USTF0",1747509435076,3.5711,2475.6,2475.5,2.40517941]
["bitfinex-derivatives","ETHF0:USTF0",1747509435873,4.37864,2475.6,2475.5,2.40517941]
["bitfinex-derivatives","ETHF0:USTF0",1747509438280,0.80767,2475.2,2475.1,1.2083052]
["bitfinex-derivatives","ETHF0:USTF0",1747509438670,4.01547,2475.2,2475.1,1.2083052]
["bitfinex-derivatives","ETHF0:USTF0",1747509439188,6.94147,2475.2,2475.1,1.2083052]
["bitfinex-derivatives","ETHF0:USTF0",1747509439379,8.83127,2475.2,2475.1,1.2083052]
["bitfinex-derivatives","ETHF0:USTF0",1747509439776,8.83127,2475.2,2475.1,2.0160152]
["bitfinex-derivatives","ETHF0:USTF0",1747509439973,8.83127,2475.2,2475.1,1.2083052]
["bitfinex-derivatives","ETHF0:USTF0",1747509440176,16.82227,2475.2,2475.1,1.2083052]
["bitfinex-derivatives","ETHF0:USTF0",1747509440477,16.82227,2475.2,2475.1,2.5318052]
["bitfinex-derivatives","ETHF0:USTF0",1747509440780,8.0236,2475.2,2475.1,3.3395152]
["bitfinex-derivatives","ETHF0:USTF0",1747509440975,8.83128,2475.2,2475.1,2.13121]
["bitfinex-derivatives","ETHF0:USTF0",1747509441176,8.83128,2475.2,2475.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747509441377,8.83128,2475.2,2475.1,2.13121]
["bitfinex-derivatives","ETHF0:USTF0",1747509441580,0.80781,2474.8,2474.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1747509441884,0.80781,2474.8,2474.7,2.13131]
["bitfinex-derivatives","ETHF0:USTF0",1747509442184,0.80784,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509442481,3.41264,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509443078,6.33864,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509443284,6.33864,2474.7,2474.6,4.01564]
["bitfinex-derivatives","ETHF0:USTF0",1747509444777,3.5725,2474.7,2474.6,4.01564]
["bitfinex-derivatives","ETHF0:USTF0",1747509445080,2.926,2474.7,2474.6,4.01564]
["bitfinex-derivatives","ETHF0:USTF0",1747509445980,3.562,2474.7,2474.6,4.01564]
["bitfinex-derivatives","ETHF0:USTF0",1747509448589,2.926,2474.7,2474.6,4.01564]
["bitfinex-derivatives","ETHF0:USTF0",1747509449285,18.10242,2475.1,2475.0,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747509450080,22.36772,2475.1,2475.0,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747509450980,14.37972,2475.1,2475.0,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747509451180,6.38672,2475.1,2475.0,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747509455488,6.47551793,2475.1,2475.0,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747509458093,3.82250793,2475.1,2475.0,1.47294]
["bitfinex-derivatives","ETHF0:USTF0",1747509458287,4.50130793,2475.1,2475.0,1.47294]
["bitfinex-derivatives","ETHF0:USTF0",1747509464202,4.50130793,2475.1,2475.0,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747509464507,0.80787,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747509465209,4.38537,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747509465512,5.65627,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747509466908,5.65627,2474.7,2474.6,1.49167]
["bitfinex-derivatives","ETHF0:USTF0",1747509468813,4.38537,2474.7,2474.6,1.49167]
["bitfinex-derivatives","ETHF0:USTF0",1747509469512,2.926,2474.7,2474.6,1.7969312]
["bitfinex-derivatives","ETHF0:USTF0",1747509469714,2.926,2474.7,2474.6,2.4270312]
["bitfinex-derivatives","ETHF0:USTF0",1747509470114,3.2078,2474.8,2474.7,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747509470414,3.2078,2474.8,2474.7,2.3911012]
["bitfinex-derivatives","ETHF0:USTF0",1747509471114,6.1338,2474.8,2474.7,2.3911012]
["bitfinex-derivatives","ETHF0:USTF0",1747509471316,6.1338,2474.8,2474.7,2.39111696]
["bitfinex-derivatives","ETHF0:USTF0",1747509471517,2.926,2474.8,2474.7,2.39111696]
["bitfinex-derivatives","ETHF0:USTF0",1747509471713,2.926,2474.8,2474.7,2.39112555]
["bitfinex-derivatives","ETHF0:USTF0",1747509472317,3.73381,2474.8,2474.7,2.39112555]
["bitfinex-derivatives","ETHF0:USTF0",1747509472819,5.62261,2474.8,2474.7,2.39112555]
["bitfinex-derivatives","ETHF0:USTF0",1747509474922,5.62261,2474.8,2474.7,2.39113543]
["bitfinex-derivatives","ETHF0:USTF0",1747509475327,4.8148,2474.8,2474.3,1.2083052]
["bitfinex-derivatives","ETHF0:USTF0",1747509475623,2.27927793,2474.7,2474.6,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747509476121,5.20527793,2474.7,2474.6,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747509476420,4.39739793,2474.7,2474.6,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747509476723,5.11644,2474.7,2474.6,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747509476915,4.3086,2474.7,2474.3,1.2083052]
["bitfinex-derivatives","ETHF0:USTF0",1747509477114,0.80794,2474.4,2474.3,2.0162552]
["bitfinex-derivatives","ETHF0:USTF0",1747509477321,0.80794,2474.4,2474.3,1.11322752]
["bitfinex-derivatives","ETHF0:USTF0",1747509478021,1.45254,2474.4,2474.3,1.11322752]
["bitfinex-derivatives","ETHF0:USTF0",1747509478523,1.45254,2474.4,2474.3,1.1131375]
["bitfinex-derivatives","ETHF0:USTF0",1747509478725,1.45254,2474.4,2474.3,2.4631375]
["bitfinex-derivatives","ETHF0:USTF0",1747509480125,1.45254,2474.4,2474.3,2.15795]
["bitfinex-derivatives","ETHF0:USTF0",1747509480922,0.6446,2474.4,2474.3,2.46307798]
["bitfinex-derivatives","ETHF0:USTF0",1747509481321,0.80803,2474.2,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747509482019,1.48203,2474.2,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747509482220,4.40803,2474.2,2474.1,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747509484530,4.40802,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747509486232,0.80803,2474.1,2474.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1747509486431,0.80807,2474.0,2473.9,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1747509486635,1.49657,2474.0,2473.9,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1747509486826,1.49657,2474.0,2473.9,2.15098]
["bitfinex-derivatives","ETHF0:USTF0",1747509487138,4.42257,2474.0,2473.9,2.15098]
["bitfinex-derivatives","ETHF0:USTF0",1747509489329,2.926,2474.0,2473.9,2.15098]
["bitfinex-derivatives","ETHF0:USTF0",1747509490229,1.482,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747509490623,0.674,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747509491228,3.6,2474.2,2474.1,2.10103]
["bitfinex-derivatives","ETHF0:USTF0",1747509491531,4.408,2474.2,2474.1,2.10103]
["bitfinex-derivatives","ETHF0:USTF0",1747509493124,5.7402,2474.2,2474.1,2.10103]
["bitfinex-derivatives","ETHF0:USTF0",1747509495534,5.7402,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747509498032,9.9322,2474.2,2473.4,1.2083052]
["bitfinex-derivatives","ETHF0:USTF0",1747509498237,0.80823,2473.5,2473.4,1.2083052]
["bitfinex-derivatives","ETHF0:USTF0",1747509498435,0.80823,2473.5,2473.4,3.3559652]
["bitfinex-derivatives","ETHF0:USTF0",1747509498633,3.2078,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747509498834,3.2078,2473.6,2473.5,2.78813]
["bitfinex-derivatives","ETHF0:USTF0",1747509499036,4.016,2473.6,2473.5,3.47313]
["bitfinex-derivatives","ETHF0:USTF0",1747509499234,6.942,2473.6,2473.5,3.47313]
["bitfinex-derivatives","ETHF0:USTF0",1747509499536,8.2813,2473.6,2473.5,3.47313]
["bitfinex-derivatives","ETHF0:USTF0",1747509500233,8.2813,2473.6,2473.5,2.14763]
["bitfinex-derivatives","ETHF0:USTF0",1747509500440,8.2813,2473.6,2473.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747509500837,8.2813,2473.6,2473.2,4.01612]
["bitfinex-derivatives","ETHF0:USTF0",1747509500838,9.49362,2473.6,2473.2,4.01612]
["bitfinex-derivatives","ETHF0:USTF0",1747509501038,0.8083,2473.3,2473.2,5.33742]
["bitfinex-derivatives","ETHF0:USTF0",1747509501730,0.8083,2473.3,2473.2,4.01612]
["bitfinex-derivatives","ETHF0:USTF0",1747509503045,10.14209,2473.4,2473.3,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747509503245,13.06809,2473.4,2473.3,2.12959]
["bitfinex-derivatives","ETHF0:USTF0",1747509503735,2.926,2473.4,2473.3,2.12959]
["bitfinex-derivatives","ETHF0:USTF0",1747509504131,20.01202,2473.6,2473.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747509504344,20.01202,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747509504844,20.01202,2473.6,2473.5,2.77083]
["bitfinex-derivatives","ETHF0:USTF0",1747509505242,14.92402,2473.6,2473.5,2.77083]
["bitfinex-derivatives","ETHF0:USTF0",1747509505447,14.924,2473.6,2473.5,2.77083]
["bitfinex-derivatives","ETHF0:USTF0",1747509506045,0.80823,2473.5,2473.4,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747509506242,1.44143,2473.5,2473.4,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747509506743,1.44143,2473.5,2473.4,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1747509508946,11.99901,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747509509141,11.99901,2473.6,2473.5,2.76423]
["bitfinex-derivatives","ETHF0:USTF0",1747509510149,14.92501,2473.6,2473.5,2.76423]
["bitfinex-derivatives","ETHF0:USTF0",1747509510346,15.58861,2473.6,2473.5,2.76423]
["bitfinex-derivatives","ETHF0:USTF0",1747509512849,15.58861,2473.6,2473.5,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1747509514349,15.58861,2473.6,2473.5,2.76423]
["bitfinex-derivatives","ETHF0:USTF0",1747509514644,7.60561,2473.6,2473.5,2.76423]
["bitfinex-derivatives","ETHF0:USTF0",1747509514848,16.84461,2473.6,2473.5,2.76423]
["bitfinex-derivatives","ETHF0:USTF0",1747509515051,16.84461,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747509516252,16.84461,2473.6,2473.5,2.13423]
["bitfinex-derivatives","ETHF0:USTF0",1747509516448,8.86161,2473.6,2473.5,2.13423]
["bitfinex-derivatives","ETHF0:USTF0",1747509516656,10.91,2473.6,2473.5,2.81173]
["bitfinex-derivatives","ETHF0:USTF0",1747509517145,7.984,2473.6,2473.5,2.81173]
["bitfinex-derivatives","ETHF0:USTF0",1747509517352,8.07279793,2473.6,2473.5,2.81173]
["bitfinex-derivatives","ETHF0:USTF0",1747509518950,0.08879793,2473.6,2473.5,6.32509067]
["bitfinex-derivatives","ETHF0:USTF0",1747509522353,0.08879793,2473.6,2473.5,7.4426743]
["bitfinex-derivatives","ETHF0:USTF0",1747509523759,0.08879793,2473.6,2473.5,7.44285797]
["bitfinex-derivatives","ETHF0:USTF0",1747509523963,0.08879793,2473.6,2473.5,8.48485797]
["bitfinex-derivatives","ETHF0:USTF0",1747509527158,0.08879793,2473.6,2473.5,8.48501192]
["bitfinex-derivatives","ETHF0:USTF0",1747509528963,0.08879793,2473.6,2473.5,8.48508778]
["bitfinex-derivatives","ETHF0:USTF0",1747509530071,0.08879793,2473.6,2473.5,7.44308778]
["bitfinex-derivatives","ETHF0:USTF0",1747509530768,0.08879793,2473.6,2473.5,7.44303153]
["bitfinex-derivatives","ETHF0:USTF0",1747509534475,0.08879793,2473.6,2473.5,7.44308786]
["bitfinex-derivatives","ETHF0:USTF0",1747509535372,0.08879793,2473.6,2473.5,6.32550423]
["bitfinex-derivatives","ETHF0:USTF0",1747509535970,0.08879793,2473.6,2473.5,8.48628311]
["bitfinex-derivatives","ETHF0:USTF0",1747509536276,0.08879793,2473.6,2473.5,8.48630976]
["bitfinex-derivatives","ETHF0:USTF0",1747509538068,0.08879793,2473.6,2473.5,8.48633595]
["bitfinex-derivatives","ETHF0:USTF0",1747509540876,7.93e-06,2473.6,2473.5,25.89032079]
["bitfinex-derivatives","ETHF0:USTF0",1747509541077,7.93e-06,2473.6,2473.5,28.81632079]
["bitfinex-derivatives","ETHF0:USTF0",1747509542976,7.93e-06,2473.6,2473.5,28.81636748]
["bitfinex-derivatives","ETHF0:USTF0",1747509544376,7.93e-06,2473.6,2473.5,25.42944151]
["bitfinex-derivatives","ETHF0:USTF0",1747509544764,7.93e-06,2473.6,2473.5,25.42945719]
["bitfinex-derivatives","ETHF0:USTF0",1747509544973,7.93e-06,2473.6,2473.5,30.42945719]
["bitfinex-derivatives","ETHF0:USTF0",1747509545468,7.93e-06,2473.6,2473.5,25.42945719]
["bitfinex-derivatives","ETHF0:USTF0",1747509547779,7.93e-06,2473.6,2473.5,25.42953286]
["bitfinex-derivatives","ETHF0:USTF0",1747509548372,3.2078,2474.5,2474.4,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747509548576,3.8398,2474.5,2474.4,1.11400675]
["bitfinex-derivatives","ETHF0:USTF0",1747509548777,5.0972,2474.5,2474.4,1.11400675]
["bitfinex-derivatives","ETHF0:USTF0",1747509549275,1.8894,2474.5,2474.4,1.11400675]
["bitfinex-derivatives","ETHF0:USTF0",1747509550277,1.8894,2474.5,2474.4,1.11387356]
["bitfinex-derivatives","ETHF0:USTF0",1747509551179,1.8894,2474.5,2474.4,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747509558680,1.8894,2474.5,2474.4,1.11344592]
["bitfinex-derivatives","ETHF0:USTF0",1747509558880,1.2863,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747509559181,4.8992,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747509560686,3.6129,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747509561286,0.6869,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747509561582,1.9732,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747509564783,2.0388,2475.0,2474.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747509564982,2.0388,2475.0,2474.9,1.11328801]
["bitfinex-derivatives","ETHF0:USTF0",1747509565180,2.0388,2475.0,2474.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747509565381,2.0388,2475.0,2474.9,1.11319189]
["bitfinex-derivatives","ETHF0:USTF0",1747509565885,0.6671,2475.0,2474.9,1.11319189]
["bitfinex-derivatives","ETHF0:USTF0",1747509566086,0.6671,2475.0,2474.9,2.45399189]
["bitfinex-derivatives","ETHF0:USTF0",1747509566689,0.6911,2475.1,2475.0,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747509566883,3.20570181,2475.2,2475.0,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747509566884,3.20570181,2475.2,2475.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1747509567190,3.20570181,2475.2,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747509567496,5.34756543,2475.5,2475.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747509567791,5.34756543,2475.5,2475.4,4.01541]
["bitfinex-derivatives","ETHF0:USTF0",1747509567990,1.34043816,2475.5,2475.4,4.32044465]
["bitfinex-derivatives","ETHF0:USTF0",1747509568192,1.34043816,2475.5,2475.4,4.01541]
["bitfinex-derivatives","ETHF0:USTF0",1747509568393,4.89515488,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747509569387,4.00712727,2476.0,2475.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747509569587,4.00712727,2476.0,2475.9,1.11180027]
["bitfinex-derivatives","ETHF0:USTF0",1747509570191,4.00712727,2476.0,2475.9,9.08469866]
["bitfinex-derivatives","ETHF0:USTF0",1747509570390,3.04447727,2476.0,2475.9,14.65559863]
["bitfinex-derivatives","ETHF0:USTF0",1747509570595,6.28247818,2476.3,2476.2,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747509570999,0.6725,2476.3,2476.2,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747509572596,0.6396,2476.5,2476.4,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747509573292,0.6396,2476.5,2476.4,2.17968]
["bitfinex-derivatives","ETHF0:USTF0",1747509574190,3.2078,2477.0,2476.9,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747509574489,0.6304,2477.2,2477.1,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747509575088,4.8062,2477.2,2477.1,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747509576088,2.926,2477.2,2477.1,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747509576494,2.926,2477.2,2477.1,5.92555856]
["bitfinex-derivatives","ETHF0:USTF0",1747509577096,4.4576,2477.6,2477.5,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747509578193,7.3836,2477.6,2477.1,9.43726]
["bitfinex-derivatives","ETHF0:USTF0",1747509578387,7.3836,2477.6,2477.1,10.68906]
["bitfinex-derivatives","ETHF0:USTF0",1747509578595,8.19051,2477.6,2477.5,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747509579096,7.3836,2477.6,2477.5,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747509581896,8.19049,2477.6,2477.5,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747509583587,7.3836,2477.6,2477.5,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747509583897,8.19049,2477.6,2477.5,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747509584101,7.3836,2477.6,2477.2,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1747509584298,0.80698,2477.4,2477.3,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747509584597,0.80695,2477.5,2477.4,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747509584799,2.06675,2477.5,2477.4,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747509585095,4.99275,2477.5,2477.4,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747509585296,4.1858,2477.5,2477.4,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747509586099,2.926,2477.5,2477.4,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747509586796,2.926,2477.5,2477.4,2.18194]
["bitfinex-derivatives","ETHF0:USTF0",1747509587195,3.2078,2477.6,2477.5,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747509587399,3.2078,2477.6,2477.5,2.18192]
["bitfinex-derivatives","ETHF0:USTF0",1747509587706,2.07256,2477.7,2477.6,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747509588302,4.99856,2477.7,2477.6,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747509589001,4.1917,2477.7,2477.6,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747509589206,2.926,2477.7,2477.6,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747509589407,2.926,2477.7,2477.6,9.41719]
["bitfinex-derivatives","ETHF0:USTF0",1747509590203,3.2078,2478.0,2477.7,2.01713]
["bitfinex-derivatives","ETHF0:USTF0",1747509590407,3.2078,2478.0,2477.9,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747509591101,1.2632,2478.1,2478.0,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747509592201,4.1892,2478.1,2478.0,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747509595604,2.926,2478.1,2478.0,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747509595904,3.2078,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747509596210,2.926,2479.0,2478.6,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1747509596397,2.926,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747509597210,2.926,2479.0,2478.5,17.93951]
["bitfinex-derivatives","ETHF0:USTF0",1747509597508,3.73245,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747509598106,2.926,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747509601898,2.926,2479.0,2478.9,2.13897]
["bitfinex-derivatives","ETHF0:USTF0",1747509602907,2.926,2479.0,2478.9,2.78877]
["bitfinex-derivatives","ETHF0:USTF0",1747509603211,2.926,2479.0,2478.9,2.13897]
["bitfinex-derivatives","ETHF0:USTF0",1747509603509,3.73244,2479.0,2478.9,2.13897]
["bitfinex-derivatives","ETHF0:USTF0",1747509603712,0.8065,2478.8,2478.7,4.01432]
["bitfinex-derivatives","ETHF0:USTF0",1747509604311,3.7325,2478.8,2478.7,4.01432]
["bitfinex-derivatives","ETHF0:USTF0",1747509604513,2.926,2478.8,2478.7,4.01432]
["bitfinex-derivatives","ETHF0:USTF0",1747509607109,2.926,2478.8,2478.7,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747509607709,7.926,2478.8,2478.3,1.19547278]
["bitfinex-derivatives","ETHF0:USTF0",1747509608012,0.80661,2478.5,2478.4,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747509608321,0.80659,2478.6,2478.5,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747509608513,2.09419,2478.6,2478.5,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747509608710,1.2876,2478.6,2478.5,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747509609212,5.02017,2478.6,2478.5,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747509609705,4.2136,2478.6,2478.5,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747509610716,2.926,2478.6,2478.5,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747509611212,2.926,2478.6,2478.5,2.83398]
["bitfinex-derivatives","ETHF0:USTF0",1747509611910,3.73257,2478.6,2478.5,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747509612110,5.07787,2478.6,2478.5,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747509612507,4.2713,2478.6,2478.5,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747509613611,0.80662,2478.5,2478.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747509613814,2.80552,2478.5,2478.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747509614216,5.73152,2478.5,2478.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747509614614,4.9249,2478.5,2478.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747509615112,5.7315,2478.5,2478.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747509616216,6.3955,2478.5,2478.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747509616612,5.5889,2478.5,2478.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747509619116,3.577,2478.5,2478.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747509619417,2.926,2478.5,2478.4,4.3188088]
["bitfinex-derivatives","ETHF0:USTF0",1747509619618,2.926,2478.5,2478.4,8.9841471]
["bitfinex-derivatives","ETHF0:USTF0",1747509620009,2.926,2478.5,2478.4,10.2329471]
["bitfinex-derivatives","ETHF0:USTF0",1747509620218,2.926,2478.5,2478.4,11.40344939]
["bitfinex-derivatives","ETHF0:USTF0",1747509620514,2.926,2478.5,2478.4,11.40353564]
["bitfinex-derivatives","ETHF0:USTF0",1747509620710,3.01479793,2478.5,2478.4,11.40353564]
["bitfinex-derivatives","ETHF0:USTF0",1747509621716,3.2078,2479.2,2479.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747509622214,6.1338,2479.2,2479.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747509627320,6.1338,2479.2,2479.1,14.06619591]
["bitfinex-derivatives","ETHF0:USTF0",1747509627321,2.926,2479.2,2479.1,14.06619591]
["bitfinex-derivatives","ETHF0:USTF0",1747509627618,2.926,2479.2,2479.1,21.89076903]
["bitfinex-derivatives","ETHF0:USTF0",1747509627817,2.926,2479.2,2479.1,8.93576903]
["bitfinex-derivatives","ETHF0:USTF0",1747509628218,2.926,2479.2,2479.1,4.31899591]
["bitfinex-derivatives","ETHF0:USTF0",1747509628817,2.926,2479.2,2479.1,6.78404022]
["bitfinex-derivatives","ETHF0:USTF0",1747509629016,3.19667635,2480.0,2479.1,15.33281281]
["bitfinex-derivatives","ETHF0:USTF0",1747509629320,2.17976,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509629512,1.3736,2479.9,2479.8,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747509629708,2.17974,2479.9,2479.8,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747509629919,0.80618,2479.8,2479.7,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1747509630112,2.17978,2479.8,2479.7,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1747509630417,5.10578,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509631316,0.80624,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509631519,4.2996,2479.8,2479.4,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1747509631520,1.3736,2479.5,2479.4,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1747509631715,2.0207,2479.5,2479.4,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1747509632109,4.9467,2479.5,2479.4,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1747509632515,5.75297,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509632720,5.75297,2479.5,2479.4,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1747509632921,5.75297,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509633223,0.80636,2479.3,2479.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747509633422,0.80632,2479.4,2479.3,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747509634121,3.73232,2479.4,2479.3,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747509634314,3.73232,2479.4,2479.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1747509634315,2.926,2479.4,2479.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1747509634521,3.73233,2479.4,2479.3,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747509634822,3.73233,2479.4,2479.2,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747509634823,0.80636,2479.3,2479.2,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747509635023,3.73233,2479.4,2479.3,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747509635223,1.4534,2479.5,2479.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747509636217,4.3794,2479.5,2479.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747509636712,4.37937,2479.5,2479.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747509637425,3.5731,2479.5,2479.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747509637828,2.926,2479.5,2479.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747509638119,2.926,2479.5,2479.4,12.14743567]
["bitfinex-derivatives","ETHF0:USTF0",1747509638518,2.926,2479.5,2479.4,13.1894134]
["bitfinex-derivatives","ETHF0:USTF0",1747509639224,0.08879793,2479.8,2479.7,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747509639425,0.08879793,2479.8,2479.7,4.01401]
["bitfinex-derivatives","ETHF0:USTF0",1747509640020,0.08879793,2479.8,2479.7,4.64791]
["bitfinex-derivatives","ETHF0:USTF0",1747509640827,0.08879793,2479.8,2479.7,8.90595345]
["bitfinex-derivatives","ETHF0:USTF0",1747509642427,0.08879793,2479.8,2479.7,16.97195345]
["bitfinex-derivatives","ETHF0:USTF0",1747509645220,0.08879793,2479.8,2479.7,4.25804345]
["bitfinex-derivatives","ETHF0:USTF0",1747509645431,0.80627,2479.5,2479.4,4.01408]
["bitfinex-derivatives","ETHF0:USTF0",1747509645635,1.47353,2479.7,2479.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747509645842,0.6673,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509646034,0.80627,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509646232,0.80627,2479.5,2479.4,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1747509646532,0.80627,2479.5,2479.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747509646736,5.0,2479.5,2479.1,1.19547278]
["bitfinex-derivatives","ETHF0:USTF0",1747509647033,0.80637,2479.2,2479.1,1.19547278]
["bitfinex-derivatives","ETHF0:USTF0",1747509647622,0.8064,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509647836,1.4405,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509648238,4.3665,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509648536,0.8066,2478.5,2478.4,1.19547278]
["bitfinex-derivatives","ETHF0:USTF0",1747509648728,0.8066,2478.5,2478.4,2.00208278]
["bitfinex-derivatives","ETHF0:USTF0",1747509648922,0.8066,2478.5,2478.4,1.19547278]
["bitfinex-derivatives","ETHF0:USTF0",1747509649127,3.7326,2478.5,2478.4,1.19547278]
["bitfinex-derivatives","ETHF0:USTF0",1747509650737,6.9404,2478.5,2478.4,1.19547278]
["bitfinex-derivatives","ETHF0:USTF0",1747509651126,6.1338,2478.5,2478.1,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1747509651326,0.8067,2478.2,2478.1,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1747509651537,0.80669,2478.3,2478.2,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747509651735,0.80672,2478.2,2478.1,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747509652131,0.80676,2478.0,2477.9,4.01457]
["bitfinex-derivatives","ETHF0:USTF0",1747509652330,0.6247,2478.1,2478.0,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1747509652735,2.926,2478.2,2478.1,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1747509652930,2.03113,2478.2,2478.1,8.95973]
["bitfinex-derivatives","ETHF0:USTF0",1747509653132,0.80658,2478.6,2478.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747509653529,3.2078,2478.9,2478.2,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1747509653837,3.2078,2478.9,2478.3,2.01667]
["bitfinex-derivatives","ETHF0:USTF0",1747509654037,0.80651,2478.8,2478.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747509654337,6.1338,2478.9,2478.4,5.85401341]
["bitfinex-derivatives","ETHF0:USTF0",1747509654535,6.1338,2478.9,2478.4,7.87056341]
["bitfinex-derivatives","ETHF0:USTF0",1747509654838,0.80652,2478.8,2478.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747509655137,3.73252,2478.8,2478.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747509655530,2.926,2478.8,2478.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747509655940,3.7325,2478.8,2478.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747509657838,2.926,2478.8,2478.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747509661833,2.926,2478.8,2478.7,5.19599233]
["bitfinex-derivatives","ETHF0:USTF0",1747509662340,2.13293,2479.4,2479.3,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747509663143,5.05891,2479.4,2479.3,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747509663338,3.6122,2479.4,2479.3,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747509664139,3.6122,2479.4,2479.3,4.01414]
["bitfinex-derivatives","ETHF0:USTF0",1747509669143,4.41851,2479.4,2479.3,4.01414]
["bitfinex-derivatives","ETHF0:USTF0",1747509669537,3.6122,2479.4,2479.3,4.01414]
["bitfinex-derivatives","ETHF0:USTF0",1747509670037,4.9819,2479.4,2479.3,4.01414]
["bitfinex-derivatives","ETHF0:USTF0",1747509670342,4.9819,2479.4,2479.3,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747509671647,4.9819,2479.4,2479.3,4.01414]
["bitfinex-derivatives","ETHF0:USTF0",1747509672743,5.78821,2479.4,2479.3,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747509673047,4.9819,2479.4,2479.3,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747509673250,4.9819,2479.4,2479.2,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747509673251,0.80635,2479.3,2479.2,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747509673440,2.09865,2479.3,2479.2,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747509674146,5.02465,2479.3,2479.2,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747509674443,9.2183,2479.3,2478.7,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747509674647,0.8065,2478.9,2478.8,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747509674949,0.80653,2478.8,2478.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747509675248,0.80653,2478.7,2478.6,2.00202278]
["bitfinex-derivatives","ETHF0:USTF0",1747509675448,0.6327,2478.7,2478.6,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747509675748,1.43923,2478.7,2478.6,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747509676145,0.6327,2478.7,2478.6,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747509676350,3.5587,2478.7,2478.6,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747509677244,2.926,2478.7,2478.6,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747509678954,2.926,2478.7,2478.6,5.00581221]
["bitfinex-derivatives","ETHF0:USTF0",1747509679841,2.926,2478.7,2478.6,6.29781221]
["bitfinex-derivatives","ETHF0:USTF0",1747509680649,3.01479793,2478.7,2478.6,9.50561221]
["bitfinex-derivatives","ETHF0:USTF0",1747509681755,4.26499793,2478.7,2478.6,9.50561221]
["bitfinex-derivatives","ETHF0:USTF0",1747509682054,3.01479793,2478.7,2478.6,9.50561221]
["bitfinex-derivatives","ETHF0:USTF0",1747509684153,3.01479793,2478.7,2478.6,9.81017542]
["bitfinex-derivatives","ETHF0:USTF0",1747509685055,3.01479793,2478.7,2478.6,9.81022134]
["bitfinex-derivatives","ETHF0:USTF0",1747509685859,3.01479793,2478.7,2478.6,14.81022134]
["bitfinex-derivatives","ETHF0:USTF0",1747509686355,0.08879793,2478.7,2478.6,14.81022134]
["bitfinex-derivatives","ETHF0:USTF0",1747509686856,0.08879793,2478.7,2478.6,15.9844276]
["bitfinex-derivatives","ETHF0:USTF0",1747509687559,0.08879793,2478.7,2478.6,16.6394276]
["bitfinex-derivatives","ETHF0:USTF0",1747509688151,0.08879793,2478.7,2478.6,9.6924276]
["bitfinex-derivatives","ETHF0:USTF0",1747509688351,2.15522793,2478.7,2478.6,9.6924276]
["bitfinex-derivatives","ETHF0:USTF0",1747509688553,3.47402793,2478.7,2478.6,4.38203449]
["bitfinex-derivatives","ETHF0:USTF0",1747509688753,3.47402793,2478.7,2478.6,1.17423449]
["bitfinex-derivatives","ETHF0:USTF0",1747509689061,2.66749793,2478.7,2478.6,1.98080449]
["bitfinex-derivatives","ETHF0:USTF0",1747509689261,5.59349793,2478.7,2478.6,1.98080449]
["bitfinex-derivatives","ETHF0:USTF0",1747509689562,5.59349793,2478.7,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747509692562,0.93066793,2478.7,2478.6,5.59309708]
["bitfinex-derivatives","ETHF0:USTF0",1747509692761,1.01946586,2478.7,2478.6,5.59309708]
["bitfinex-derivatives","ETHF0:USTF0",1747509692961,1.01946586,2478.7,2478.6,6.89669708]
["bitfinex-derivatives","ETHF0:USTF0",1747509693165,0.08879793,2478.7,2478.6,6.89669708]
["bitfinex-derivatives","ETHF0:USTF0",1747509693466,0.08879793,2478.7,2478.6,8.06993749]
["bitfinex-derivatives","ETHF0:USTF0",1747509695557,7.93e-06,2478.7,2478.6,8.06993749]
["bitfinex-derivatives","ETHF0:USTF0",1747509695860,7.93e-06,2478.7,2478.6,8.06994654]
["bitfinex-derivatives","ETHF0:USTF0",1747509697666,7.93e-06,2478.7,2478.6,8.07002119]
["bitfinex-derivatives","ETHF0:USTF0",1747509697962,7.93e-06,2478.7,2478.6,9.11202119]
["bitfinex-derivatives","ETHF0:USTF0",1747509699470,7.93e-06,2478.7,2478.6,9.11212062]
["bitfinex-derivatives","ETHF0:USTF0",1747509699960,7.93e-06,2478.7,2478.6,25.27912062]
["bitfinex-derivatives","ETHF0:USTF0",1747509700160,7.93e-06,2478.7,2478.6,7.80852062]
["bitfinex-derivatives","ETHF0:USTF0",1747509700364,7.93e-06,2478.7,2478.6,3.32641255]
["bitfinex-derivatives","ETHF0:USTF0",1747509700573,0.80653793,2478.7,2478.6,2.21524041]
["bitfinex-derivatives","ETHF0:USTF0",1747509700966,0.80653793,2478.7,2478.6,1.17324041]
["bitfinex-derivatives","ETHF0:USTF0",1747509701266,3.73253793,2478.7,2478.6,1.97981041]
["bitfinex-derivatives","ETHF0:USTF0",1747509702068,2.92600793,2478.7,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747509703170,2.92600793,2478.7,2478.6,1.11136109]
["bitfinex-derivatives","ETHF0:USTF0",1747509703364,2.92600793,2478.7,2478.6,6.91318349]
["bitfinex-derivatives","ETHF0:USTF0",1747509704069,7.93e-06,2478.7,2478.6,6.91318349]
["bitfinex-derivatives","ETHF0:USTF0",1747509705070,7.93e-06,2478.7,2478.6,8.08827937]
["bitfinex-derivatives","ETHF0:USTF0",1747509705270,2.92600793,2478.7,2478.6,8.08827937]
["bitfinex-derivatives","ETHF0:USTF0",1747509706664,2.92600793,2478.7,2478.6,7.78348828]
["bitfinex-derivatives","ETHF0:USTF0",1747509706874,2.92600793,2478.7,2478.6,8.08827373]
["bitfinex-derivatives","ETHF0:USTF0",1747509707274,7.93e-06,2478.7,2478.6,8.08827373]
["bitfinex-derivatives","ETHF0:USTF0",1747509709873,7.93e-06,2478.7,2478.6,9.13027373]
["bitfinex-derivatives","ETHF0:USTF0",1747509710374,7.93e-06,2478.7,2478.6,9.13014504]
["bitfinex-derivatives","ETHF0:USTF0",1747509711175,7.93e-06,2478.7,2478.6,14.80144504]
["bitfinex-derivatives","ETHF0:USTF0",1747509712275,7.93e-06,2478.7,2478.6,14.80140487]
["bitfinex-derivatives","ETHF0:USTF0",1747509713586,7.93e-06,2478.7,2478.6,16.39536857]
["bitfinex-derivatives","ETHF0:USTF0",1747509713786,1.3346,2479.4,2479.3,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747509714085,1.3346,2479.4,2479.3,4.31859322]
["bitfinex-derivatives","ETHF0:USTF0",1747509714579,0.6521,2479.5,2479.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747509714882,0.6521,2479.5,2479.4,1.11076322]
["bitfinex-derivatives","ETHF0:USTF0",1747509715185,0.6521,2479.5,2479.4,2.39636322]
["bitfinex-derivatives","ETHF0:USTF0",1747509715581,3.84557635,2479.8,2479.7,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747509716284,6.77157635,2479.8,2479.7,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747509716789,3.5749,2479.8,2479.7,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747509717781,4.8559,2479.8,2479.7,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747509719984,0.80621,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509720288,0.80627,2479.6,2479.5,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747509720577,4.207,2479.7,2479.1,6.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747509720884,0.80634,2479.4,2479.3,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747509721089,5.80634,2479.4,2479.3,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747509721386,1.2958,2479.4,2479.3,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747509721887,7.10211,2479.4,2479.3,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747509722390,4.2218,2479.4,2479.3,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747509723087,4.2218,2479.4,2479.3,5.02442146]
["bitfinex-derivatives","ETHF0:USTF0",1747509723591,4.2218,2479.4,2479.3,6.35742146]
["bitfinex-derivatives","ETHF0:USTF0",1747509724285,2.00968,2479.4,2479.3,6.66132547]
["bitfinex-derivatives","ETHF0:USTF0",1747509724981,0.22863,2479.4,2479.3,6.66132547]
["bitfinex-derivatives","ETHF0:USTF0",1747509725187,0.08879793,2479.4,2479.3,7.83292565]
["bitfinex-derivatives","ETHF0:USTF0",1747509725990,0.08879793,2479.4,2479.3,7.83280349]
["bitfinex-derivatives","ETHF0:USTF0",1747509727284,0.08879793,2479.4,2479.3,24.00480349]
["bitfinex-derivatives","ETHF0:USTF0",1747509727588,0.08879793,2479.4,2479.3,22.83320331]
["bitfinex-derivatives","ETHF0:USTF0",1747509728384,0.08879793,2479.4,2479.3,22.83318442]
["bitfinex-derivatives","ETHF0:USTF0",1747509729484,7.93e-06,2479.4,2479.3,22.83318442]
["bitfinex-derivatives","ETHF0:USTF0",1747509729683,7.93e-06,2479.4,2479.3,22.83303249]
["bitfinex-derivatives","ETHF0:USTF0",1747509729885,7.93e-06,2479.4,2479.3,22.83302851]
["bitfinex-derivatives","ETHF0:USTF0",1747509731584,7.93e-06,2479.4,2479.3,22.83309248]
["bitfinex-derivatives","ETHF0:USTF0",1747509731985,7.93e-06,2479.4,2479.3,24.00591806]
["bitfinex-derivatives","ETHF0:USTF0",1747509732691,7.93e-06,2479.4,2479.3,7.83391806]
["bitfinex-derivatives","ETHF0:USTF0",1747509732892,7.93e-06,2479.4,2479.3,23.98191806]
["bitfinex-derivatives","ETHF0:USTF0",1747509733390,7.93e-06,2479.4,2479.3,23.98206191]
["bitfinex-derivatives","ETHF0:USTF0",1747509735188,7.93e-06,2479.4,2479.3,23.98211874]
["bitfinex-derivatives","ETHF0:USTF0",1747509736088,7.93e-06,2479.4,2479.3,7.83411874]
["bitfinex-derivatives","ETHF0:USTF0",1747509736290,7.93e-06,2479.4,2479.3,23.97711874]
["bitfinex-derivatives","ETHF0:USTF0",1747509736991,7.93e-06,2479.4,2479.3,23.97727006]
["bitfinex-derivatives","ETHF0:USTF0",1747509738389,7.93e-06,2479.4,2479.3,25.17827678]
["bitfinex-derivatives","ETHF0:USTF0",1747509738794,7.93e-06,2479.4,2479.3,25.17842461]
["bitfinex-derivatives","ETHF0:USTF0",1747509740689,7.93e-06,2479.4,2479.3,25.17860523]
["bitfinex-derivatives","ETHF0:USTF0",1747509741394,3.02e-06,2479.4,2479.3,25.17860523]
["bitfinex-derivatives","ETHF0:USTF0",1747509741592,3.02e-06,2479.4,2479.3,25.57156221]
["bitfinex-derivatives","ETHF0:USTF0",1747509741994,6.40447635,2480.5,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747509742198,3.19667635,2480.5,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747509743295,6.12267635,2480.5,2480.4,4.01378]
["bitfinex-derivatives","ETHF0:USTF0",1747509743493,6.12267635,2480.5,2480.4,4.31771705]
["bitfinex-derivatives","ETHF0:USTF0",1747509743999,6.12267635,2480.5,2480.4,4.01378]
["bitfinex-derivatives","ETHF0:USTF0",1747509745800,2.926,2480.5,2480.4,4.01378]
["bitfinex-derivatives","ETHF0:USTF0",1747509747508,0.80605,2480.3,2480.0,1.20002852]
["bitfinex-derivatives","ETHF0:USTF0",1747509747797,0.80608,2480.1,2480.0,1.20002852]
["bitfinex-derivatives","ETHF0:USTF0",1747509747997,0.80608,2480.1,2480.0,2.00613852]
["bitfinex-derivatives","ETHF0:USTF0",1747509748206,10.01448,2480.1,2480.0,1.20002852]
["bitfinex-derivatives","ETHF0:USTF0",1747509748795,10.01448,2480.1,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747509749105,0.80613,2480.0,2479.9,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1747509749404,0.80614,2479.9,2479.8,4.01395]
["bitfinex-derivatives","ETHF0:USTF0",1747509749803,5.80614,2479.9,2479.8,4.01395]
["bitfinex-derivatives","ETHF0:USTF0",1747509750005,7.08854,2479.9,2479.8,4.01395]
["bitfinex-derivatives","ETHF0:USTF0",1747509750199,9.2084,2479.9,2479.8,4.01395]
["bitfinex-derivatives","ETHF0:USTF0",1747509750707,9.8568,2479.9,2479.8,4.01395]
["bitfinex-derivatives","ETHF0:USTF0",1747509751205,10.66294,2479.9,2479.8,4.01395]
["bitfinex-derivatives","ETHF0:USTF0",1747509752205,9.8568,2479.9,2479.8,4.01395]
["bitfinex-derivatives","ETHF0:USTF0",1747509753106,10.66294,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509753405,0.80624,2479.7,2479.6,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747509754003,0.80627,2479.6,2479.5,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1747509754209,2.005,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509754409,0.80629,2479.5,2479.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747509754610,2.12169,2479.5,2479.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747509754906,7.12169,2479.5,2479.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747509755103,10.04769,2479.5,2479.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747509755712,0.80631,2479.4,2479.3,4.01412]
["bitfinex-derivatives","ETHF0:USTF0",1747509755909,2.77911,2479.4,2479.3,4.01412]
["bitfinex-derivatives","ETHF0:USTF0",1747509756107,5.70511,2479.4,2479.3,4.01412]
["bitfinex-derivatives","ETHF0:USTF0",1747509756309,4.8988,2479.4,2479.3,4.01412]
["bitfinex-derivatives","ETHF0:USTF0",1747509758313,4.8988,2479.4,2479.3,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747509758722,4.8988,2479.4,2479.3,4.01412]
["bitfinex-derivatives","ETHF0:USTF0",1747509763314,4.8988,2479.4,2479.3,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747509763622,5.70511,2479.4,2479.3,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747509763916,4.8988,2479.4,2479.3,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747509769324,2.926,2479.4,2479.3,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747509769517,2.926,2479.4,2479.3,2.83372]
["bitfinex-derivatives","ETHF0:USTF0",1747509770216,0.6896,2479.6,2479.5,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747509770417,0.6896,2479.6,2479.5,4.01407]
["bitfinex-derivatives","ETHF0:USTF0",1747509771123,3.6156,2479.6,2479.5,4.01407]
["bitfinex-derivatives","ETHF0:USTF0",1747509771527,2.926,2479.6,2479.5,4.01407]
["bitfinex-derivatives","ETHF0:USTF0",1747509772225,3.73224,2479.6,2479.5,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747509773620,2.926,2479.6,2479.5,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747509773927,2.926,2479.6,2479.5,4.01407]
["bitfinex-derivatives","ETHF0:USTF0",1747509775127,2.926,2479.6,2479.5,12.04507]
["bitfinex-derivatives","ETHF0:USTF0",1747509775325,1.92253,2479.6,2479.5,24.6134826]
["bitfinex-derivatives","ETHF0:USTF0",1747509775523,0.59884,2479.6,2479.5,29.6134826]
["bitfinex-derivatives","ETHF0:USTF0",1747509776231,3.19667635,2480.2,2480.1,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747509776728,2.77452,2480.3,2479.9,5.22315]
["bitfinex-derivatives","ETHF0:USTF0",1747509776729,1.9685,2480.3,2480.2,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747509777140,4.8945,2480.3,2480.2,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747509779026,5.70051,2480.3,2480.2,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747509779221,0.8061,2480.1,2480.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747509780131,3.7321,2480.1,2480.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747509780531,2.926,2480.1,2480.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1747509781036,2.926,2480.1,2480.0,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1747509784333,2.926,2480.1,2480.0,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1747509784937,3.01479793,2480.1,2480.0,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1747509787835,0.80611,2480.0,2479.9,4.01392]
["bitfinex-derivatives","ETHF0:USTF0",1747509788037,2.77731,2480.0,2479.9,4.01392]
["bitfinex-derivatives","ETHF0:USTF0",1747509788635,1.9712,2480.0,2479.9,4.01392]
["bitfinex-derivatives","ETHF0:USTF0",1747509789238,4.8972,2480.0,2479.9,4.01392]
["bitfinex-derivatives","ETHF0:USTF0",1747509793337,4.8972,2480.0,2479.9,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1747509797942,4.8972,2480.0,2479.9,2.07092]
["bitfinex-derivatives","ETHF0:USTF0",1747509799854,5.70331,2480.0,2479.9,2.07092]
["bitfinex-derivatives","ETHF0:USTF0",1747509800145,4.98599793,2480.0,2479.9,2.07092]
["bitfinex-derivatives","ETHF0:USTF0",1747509800740,3.01479793,2480.0,2479.9,2.07092]
["bitfinex-derivatives","ETHF0:USTF0",1747509800944,3.01479793,2480.0,2479.9,2.37517725]
["bitfinex-derivatives","ETHF0:USTF0",1747509802948,3.01479793,2480.0,2479.9,3.55119073]
["bitfinex-derivatives","ETHF0:USTF0",1747509803543,3.01479793,2480.0,2479.9,3.55131967]
["bitfinex-derivatives","ETHF0:USTF0",1747509807959,2.15142793,2480.0,2479.9,7.98361514]
["bitfinex-derivatives","ETHF0:USTF0",1747509808146,0.08879793,2480.0,2479.9,7.98361514]
["bitfinex-derivatives","ETHF0:USTF0",1747509809251,0.08879793,2480.0,2479.9,6.71881514]
["bitfinex-derivatives","ETHF0:USTF0",1747509809456,2.24780793,2480.0,2479.9,1.17601348]
["bitfinex-derivatives","ETHF0:USTF0",1747509810054,2.24780793,2480.0,2479.9,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747509810247,5.17380793,2480.0,2479.9,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747509810755,0.80614,2479.9,2479.8,2.00618852]
["bitfinex-derivatives","ETHF0:USTF0",1747509810955,2.83834,2479.9,2479.8,2.00618852]
["bitfinex-derivatives","ETHF0:USTF0",1747509811156,4.9582,2479.9,2479.8,2.00618852]
["bitfinex-derivatives","ETHF0:USTF0",1747509812159,4.9582,2479.9,2479.8,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747509815451,5.04699793,2479.9,2479.8,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747509815952,3.01479793,2479.9,2479.8,1.11085701]
["bitfinex-derivatives","ETHF0:USTF0",1747509816151,3.01479793,2479.9,2479.8,16.16179743]
["bitfinex-derivatives","ETHF0:USTF0",1747509816457,3.01479793,2479.9,2479.8,16.161732]
["bitfinex-derivatives","ETHF0:USTF0",1747509816659,3.01479793,2479.9,2479.8,17.33921883]
["bitfinex-derivatives","ETHF0:USTF0",1747509816860,3.01479793,2479.9,2479.8,25.34021883]
["bitfinex-derivatives","ETHF0:USTF0",1747509817257,0.08879793,2479.9,2479.8,25.34021883]
["bitfinex-derivatives","ETHF0:USTF0",1747509818162,0.08879793,2479.9,2479.8,25.34020286]
["bitfinex-derivatives","ETHF0:USTF0",1747509819866,0.08879793,2479.9,2479.8,17.33920286]
["bitfinex-derivatives","ETHF0:USTF0",1747509820065,3.01479793,2479.9,2479.8,17.33920286]
["bitfinex-derivatives","ETHF0:USTF0",1747509821463,3.01479793,2479.9,2479.8,9.36120286]
["bitfinex-derivatives","ETHF0:USTF0",1747509821665,3.01479793,2479.9,2479.8,17.33920286]
["bitfinex-derivatives","ETHF0:USTF0",1747509821865,3.01479793,2479.9,2479.8,17.33951289]
["bitfinex-derivatives","ETHF0:USTF0",1747509822667,3.01479793,2479.9,2479.8,10.26657247]
["bitfinex-derivatives","ETHF0:USTF0",1747509823368,3.01479793,2479.9,2479.8,11.56817247]
["bitfinex-derivatives","ETHF0:USTF0",1747509823567,3.01479793,2479.9,2479.8,16.13176845]
["bitfinex-derivatives","ETHF0:USTF0",1747509824267,0.08879793,2479.9,2479.8,16.13176845]
["bitfinex-derivatives","ETHF0:USTF0",1747509825468,0.08879793,2479.9,2479.8,16.13174233]
["bitfinex-derivatives","ETHF0:USTF0",1747509826177,3.01479793,2479.9,2479.8,16.13174233]
["bitfinex-derivatives","ETHF0:USTF0",1747509826469,3.01479793,2479.9,2479.8,11.56813594]
["bitfinex-derivatives","ETHF0:USTF0",1747509826674,3.01479793,2479.9,2479.8,2.28853594]
["bitfinex-derivatives","ETHF0:USTF0",1747509826968,3.01479793,2479.9,2479.8,10.26553594]
["bitfinex-derivatives","ETHF0:USTF0",1747509827170,3.01479793,2479.9,2479.8,2.28855068]
["bitfinex-derivatives","ETHF0:USTF0",1747509827759,3.82093793,2479.9,2479.8,1.48239068]
["bitfinex-derivatives","ETHF0:USTF0",1747509827967,8.82093793,2479.9,2479.8,1.17748683]
["bitfinex-derivatives","ETHF0:USTF0",1747509828466,8.82093793,2479.9,2479.8,1.98366683]
["bitfinex-derivatives","ETHF0:USTF0",1747509829471,8.82093793,2479.9,2479.8,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747509830267,3.82093793,2479.9,2479.8,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747509831062,0.80621,2479.7,2479.6,1.20002852]
["bitfinex-derivatives","ETHF0:USTF0",1747509831264,0.80621,2479.7,2479.6,2.00626852]
["bitfinex-derivatives","ETHF0:USTF0",1747509831461,5.80621,2479.7,2479.6,2.00626852]
["bitfinex-derivatives","ETHF0:USTF0",1747509831666,7.15921,2479.7,2479.6,1.20002852]
["bitfinex-derivatives","ETHF0:USTF0",1747509832171,10.08521,2479.7,2479.6,1.20002852]
["bitfinex-derivatives","ETHF0:USTF0",1747509833274,10.08521,2479.7,2479.6,2.00626852]
["bitfinex-derivatives","ETHF0:USTF0",1747509833668,4.279,2479.7,2479.6,2.00626852]
["bitfinex-derivatives","ETHF0:USTF0",1747509834069,4.279,2479.7,2479.6,3.35406852]
["bitfinex-derivatives","ETHF0:USTF0",1747509834276,2.926,2479.7,2479.6,4.67676852]
["bitfinex-derivatives","ETHF0:USTF0",1747509835777,2.926,2479.7,2479.6,3.47674]
["bitfinex-derivatives","ETHF0:USTF0",1747509836473,2.926,2479.7,2479.6,6.68454]
["bitfinex-derivatives","ETHF0:USTF0",1747509836871,4.1882,2479.7,2479.6,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1747509838774,4.99441,2479.7,2479.6,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1747509839075,4.1882,2479.7,2479.6,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1747509839978,4.99441,2479.7,2479.6,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1747509841266,4.1882,2479.7,2479.6,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1747509843271,4.99441,2479.7,2479.6,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1747509844178,4.1882,2479.7,2479.6,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1747509845980,4.27699793,2479.7,2479.6,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1747509849982,3.01479793,2479.7,2479.6,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1747509850282,3.01479793,2479.7,2479.6,5.33144]
["bitfinex-derivatives","ETHF0:USTF0",1747509850983,3.01479793,2479.7,2479.6,5.63604785]
["bitfinex-derivatives","ETHF0:USTF0",1747509851283,0.08879793,2479.7,2479.6,17.93335395]
["bitfinex-derivatives","ETHF0:USTF0",1747509851583,0.08879793,2479.7,2479.6,25.91135395]
["bitfinex-derivatives","ETHF0:USTF0",1747509852077,0.08879793,2479.7,2479.6,27.09160272]
["bitfinex-derivatives","ETHF0:USTF0",1747509853377,0.08879793,2479.7,2479.6,28.29163124]
["bitfinex-derivatives","ETHF0:USTF0",1747509853778,0.08879793,2479.7,2479.6,23.97032514]
["bitfinex-derivatives","ETHF0:USTF0",1747509854179,3.01479793,2479.7,2479.6,23.97032514]
["bitfinex-derivatives","ETHF0:USTF0",1747509855685,3.01479793,2479.7,2479.6,23.97058108]
["bitfinex-derivatives","ETHF0:USTF0",1747509855879,3.01479793,2479.7,2479.6,15.99258108]
["bitfinex-derivatives","ETHF0:USTF0",1747509856382,3.01479793,2479.7,2479.6,14.79255256]
["bitfinex-derivatives","ETHF0:USTF0",1747509856985,3.01479793,2479.7,2479.6,6.81655256]
["bitfinex-derivatives","ETHF0:USTF0",1747509857587,3.01479793,2479.7,2479.6,6.81664591]
["bitfinex-derivatives","ETHF0:USTF0",1747509859486,3.01479793,2479.7,2479.6,6.81664362]
["bitfinex-derivatives","ETHF0:USTF0",1747509862588,2.18088793,2479.7,2479.6,11.29693218]
["bitfinex-derivatives","ETHF0:USTF0",1747509862989,2.26968586,2479.7,2479.6,11.29693218]
["bitfinex-derivatives","ETHF0:USTF0",1747509863187,0.08879793,2479.7,2479.6,12.4969607]
["bitfinex-derivatives","ETHF0:USTF0",1747509863485,0.08879793,2479.7,2479.6,13.8109607]
["bitfinex-derivatives","ETHF0:USTF0",1747509864883,0.08879793,2479.7,2479.6,13.81114652]
["bitfinex-derivatives","ETHF0:USTF0",1747509865388,3.01479793,2479.7,2479.6,13.81114652]
["bitfinex-derivatives","ETHF0:USTF0",1747509865987,3.01479793,2479.7,2479.6,12.611118]
["bitfinex-derivatives","ETHF0:USTF0",1747509866191,0.08879793,2479.7,2479.6,12.611118]
["bitfinex-derivatives","ETHF0:USTF0",1747509867591,0.08879793,2479.7,2479.6,12.61102922]
["bitfinex-derivatives","ETHF0:USTF0",1747509868094,3.01479793,2479.7,2479.6,12.61102922]
["bitfinex-derivatives","ETHF0:USTF0",1747509868395,3.01479793,2479.7,2479.6,12.61099704]
["bitfinex-derivatives","ETHF0:USTF0",1747509869092,0.08879793,2479.7,2479.6,12.61099704]
["bitfinex-derivatives","ETHF0:USTF0",1747509870391,0.08879793,2479.7,2479.6,12.61095986]
["bitfinex-derivatives","ETHF0:USTF0",1747509871988,0.08879793,2479.7,2479.6,12.30611501]
["bitfinex-derivatives","ETHF0:USTF0",1747509872196,3.01479793,2479.7,2479.6,12.61100936]
["bitfinex-derivatives","ETHF0:USTF0",1747509872696,3.01479793,2479.7,2479.6,13.81374962]
["bitfinex-derivatives","ETHF0:USTF0",1747509874001,3.01479793,2479.7,2479.6,13.81376541]
["bitfinex-derivatives","ETHF0:USTF0",1747509874198,0.08879793,2479.7,2479.6,13.81376541]
["bitfinex-derivatives","ETHF0:USTF0",1747509876309,3.01479793,2479.7,2479.6,13.81376541]
["bitfinex-derivatives","ETHF0:USTF0",1747509877211,0.08879793,2479.7,2479.6,13.81376541]
["bitfinex-derivatives","ETHF0:USTF0",1747509877608,0.08879793,2479.7,2479.6,13.81389112]
["bitfinex-derivatives","ETHF0:USTF0",1747509879004,0.08879793,2479.7,2479.6,12.61115086]
["bitfinex-derivatives","ETHF0:USTF0",1747509879505,7.93e-06,2479.7,2479.6,13.65315086]
["bitfinex-derivatives","ETHF0:USTF0",1747509879712,5.59418362,2480.6,2480.5,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747509879912,6.25928362,2480.6,2480.5,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747509880103,14.99120362,2480.6,2480.5,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747509881098,16.89420362,2480.6,2480.5,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747509882605,0.80598,2480.5,2480.4,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1747509882812,16.08828362,2480.6,2480.5,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747509882813,10.63002362,2480.6,2480.5,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747509883309,10.03584,2480.6,2480.5,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747509884214,0.80598,2480.5,2480.4,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747509885112,3.73198,2480.5,2480.4,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747509889217,3.73195,2480.5,2480.4,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747509889421,3.82074793,2480.5,2480.4,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747509892119,3.01479793,2480.5,2480.4,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747509892618,3.82074793,2480.5,2480.4,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1747509894420,0.80598,2480.4,2480.3,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1747509894716,0.80598,2480.4,2480.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747509894717,2.01498,2480.4,2479.9,4.41099982]
["bitfinex-derivatives","ETHF0:USTF0",1747509894922,0.80611,2480.0,2479.9,4.41099982]
["bitfinex-derivatives","ETHF0:USTF0",1747509895320,3.73211,2480.0,2479.9,4.41099982]
["bitfinex-derivatives","ETHF0:USTF0",1747509897021,3.73211,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509897921,2.926,2480.0,2479.9,4.31878634]
["bitfinex-derivatives","ETHF0:USTF0",1747509898423,2.926,2480.0,2479.9,5.49925055]
["bitfinex-derivatives","ETHF0:USTF0",1747509898921,2.926,2480.0,2479.9,6.83215055]
["bitfinex-derivatives","ETHF0:USTF0",1747509900218,2.926,2480.0,2479.9,8.03535037]
["bitfinex-derivatives","ETHF0:USTF0",1747509901320,2.01037,2480.0,2479.9,8.03535037]
["bitfinex-derivatives","ETHF0:USTF0",1747509901626,1.09922,2480.0,2479.9,17.39705599]
["bitfinex-derivatives","ETHF0:USTF0",1747509902126,0.08879793,2480.5,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747509902326,0.08879793,2480.5,2480.4,4.31830812]
["bitfinex-derivatives","ETHF0:USTF0",1747509902522,0.08879793,2480.5,2480.4,4.31830225]
["bitfinex-derivatives","ETHF0:USTF0",1747509903024,0.08879793,2480.5,2480.4,5.61910225]
["bitfinex-derivatives","ETHF0:USTF0",1747509903323,3.01479793,2480.5,2480.4,5.61910225]
["bitfinex-derivatives","ETHF0:USTF0",1747509903524,3.01479793,2480.5,2480.4,6.79956646]
["bitfinex-derivatives","ETHF0:USTF0",1747509904227,3.01479793,2480.5,2480.4,6.79934371]
["bitfinex-derivatives","ETHF0:USTF0",1747509904429,3.01479793,2480.5,2480.4,6.79933634]
["bitfinex-derivatives","ETHF0:USTF0",1747509904627,2.926,2480.5,2480.4,5.61887213]
["bitfinex-derivatives","ETHF0:USTF0",1747509905132,2.926,2480.5,2480.4,5.61896041]
["bitfinex-derivatives","ETHF0:USTF0",1747509905724,1.5678,2480.5,2480.4,5.61896041]
["bitfinex-derivatives","ETHF0:USTF0",1747509906031,0.80577,2481.1,2480.7,2.01464]
["bitfinex-derivatives","ETHF0:USTF0",1747509906225,0.80577,2481.1,2480.8,0.30420114]
["bitfinex-derivatives","ETHF0:USTF0",1747509906226,0.80582,2480.9,2480.8,0.30420114]
["bitfinex-derivatives","ETHF0:USTF0",1747509906421,0.80598,2480.4,2480.3,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747509906622,0.80598,2480.4,2480.3,1.11027667]
["bitfinex-derivatives","ETHF0:USTF0",1747509906821,19.26217,2480.8,2480.2,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1747509906822,0.80601,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509907031,0.80601,2480.3,2480.2,5.21373962]
["bitfinex-derivatives","ETHF0:USTF0",1747509907831,2.6396,2480.3,2480.2,5.21373962]
["bitfinex-derivatives","ETHF0:USTF0",1747509908124,0.80605,2480.2,2480.1,1.5939637]
["bitfinex-derivatives","ETHF0:USTF0",1747509908331,2.11955,2480.2,2480.1,1.5939637]
["bitfinex-derivatives","ETHF0:USTF0",1747509908526,0.80608,2480.1,2480.0,2.39094556]
["bitfinex-derivatives","ETHF0:USTF0",1747509908730,0.80618,2479.8,2479.7,3.18792741]
["bitfinex-derivatives","ETHF0:USTF0",1747509908928,0.80617,2479.9,2479.8,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747509909125,0.80618,2479.8,2479.7,3.99412741]
["bitfinex-derivatives","ETHF0:USTF0",1747509909433,5.08098,2479.8,2479.7,3.99412741]
["bitfinex-derivatives","ETHF0:USTF0",1747509910229,2.926,2479.8,2479.7,3.99412741]
["bitfinex-derivatives","ETHF0:USTF0",1747509910831,2.926,2479.8,2479.7,1.11044528]
["bitfinex-derivatives","ETHF0:USTF0",1747509911623,2.926,2479.8,2479.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747509911827,0.80624,2479.6,2479.5,5.93775]
["bitfinex-derivatives","ETHF0:USTF0",1747509912032,0.80624,2479.6,2479.5,6.2420882]
["bitfinex-derivatives","ETHF0:USTF0",1747509912229,3.73224,2479.6,2479.5,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1747509912437,5.03484,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509912632,4.2286,2479.6,2479.5,4.01407]
["bitfinex-derivatives","ETHF0:USTF0",1747509914138,2.926,2479.6,2479.5,4.01407]
["bitfinex-derivatives","ETHF0:USTF0",1747509916541,3.73224,2479.6,2479.5,4.01407]
["bitfinex-derivatives","ETHF0:USTF0",1747509917242,3.73224,2479.6,2479.5,5.39607]
["bitfinex-derivatives","ETHF0:USTF0",1747509917741,2.926,2479.6,2479.5,5.39607]
["bitfinex-derivatives","ETHF0:USTF0",1747509919040,4.2808,2479.6,2479.5,5.39607]
["bitfinex-derivatives","ETHF0:USTF0",1747509920142,11.30648523,2480.5,2479.8,2.01538]
["bitfinex-derivatives","ETHF0:USTF0",1747509920344,1.3548,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509920840,2.16085,2480.2,2480.1,4.01388]
["bitfinex-derivatives","ETHF0:USTF0",1747509921142,5.08685,2480.2,2480.1,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747509921344,4.2808,2480.2,2480.1,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747509921636,4.2808,2480.2,2480.1,4.01388]
["bitfinex-derivatives","ETHF0:USTF0",1747509922443,5.08685,2480.2,2480.1,4.01388]
["bitfinex-derivatives","ETHF0:USTF0",1747509923043,4.2808,2480.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509923241,0.80614,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509923740,5.80614,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509924133,0.80624,2479.6,2479.5,4.01406]
["bitfinex-derivatives","ETHF0:USTF0",1747509924641,0.80624,2479.7,2479.6,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747509924844,2.13314,2479.7,2479.6,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747509925144,5.05914,2479.7,2479.6,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747509926245,4.2529,2479.7,2479.6,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747509926646,5.05911,2479.7,2479.6,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747509929152,4.2529,2479.7,2479.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1747509929450,3.73223,2479.7,2479.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747509929649,0.80625,2479.6,2479.5,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747509929951,3.73223,2479.7,2479.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747509931151,0.80624,2479.6,2479.5,2.11235]
["bitfinex-derivatives","ETHF0:USTF0",1747509931952,0.89503793,2479.6,2479.5,2.11235]
["bitfinex-derivatives","ETHF0:USTF0",1747509932245,3.82103793,2479.6,2479.5,2.11235]
["bitfinex-derivatives","ETHF0:USTF0",1747509933849,3.82103793,2479.6,2479.5,5.32015]
["bitfinex-derivatives","ETHF0:USTF0",1747509934953,3.73224,2479.6,2479.5,5.32015]
["bitfinex-derivatives","ETHF0:USTF0",1747509936245,3.73224,2479.6,2479.5,5.96545]
["bitfinex-derivatives","ETHF0:USTF0",1747509936543,3.73224,2479.6,2479.5,6.26936468]
["bitfinex-derivatives","ETHF0:USTF0",1747509938149,3.73224,2479.6,2479.5,3.06156468]
["bitfinex-derivatives","ETHF0:USTF0",1747509938752,3.73224,2479.6,2479.5,3.06170996]
["bitfinex-derivatives","ETHF0:USTF0",1747509940555,3.73224,2479.6,2479.5,3.06163432]
["bitfinex-derivatives","ETHF0:USTF0",1747509943059,3.73224,2479.6,2479.5,0.30398432]
["bitfinex-derivatives","ETHF0:USTF0",1747509943248,0.8063,2479.5,2479.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747509943453,1.4797,2479.5,2479.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747509944162,0.08879793,2479.7,2479.2,6.52413]
["bitfinex-derivatives","ETHF0:USTF0",1747509944457,0.08879793,2479.7,2479.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747509944458,1.54404793,2479.7,2479.6,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747509944859,0.80624,2479.6,2479.5,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747509945160,0.80624,2479.6,2479.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747509945161,0.80631,2479.5,2479.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747509946171,3.73231,2479.5,2479.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747509948073,2.926,2479.5,2479.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747509948567,3.73228,2479.5,2479.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747509950175,3.82107793,2479.5,2479.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747509951272,3.82107793,2479.5,2479.3,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747509951476,0.80634,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747509951675,0.80634,2479.3,2479.2,4.31829743]
["bitfinex-derivatives","ETHF0:USTF0",1747509952176,5.02044,2479.3,2479.2,5.69389743]
["bitfinex-derivatives","ETHF0:USTF0",1747509952373,5.69224,2479.3,2479.2,5.69389743]
["bitfinex-derivatives","ETHF0:USTF0",1747509953078,5.69224,2479.3,2479.2,5.69407383]
["bitfinex-derivatives","ETHF0:USTF0",1747509953576,5.69224,2479.3,2479.2,6.84662638]
["bitfinex-derivatives","ETHF0:USTF0",1747509953980,4.8859,2479.3,2479.2,6.84662638]
["bitfinex-derivatives","ETHF0:USTF0",1747509954173,2.926,2479.3,2479.2,6.84662638]
["bitfinex-derivatives","ETHF0:USTF0",1747509954879,2.926,2479.3,2479.2,6.84659757]
["bitfinex-derivatives","ETHF0:USTF0",1747509955366,3.73234,2479.3,2479.2,2.83242757]
["bitfinex-derivatives","ETHF0:USTF0",1747509955568,5.66124,2479.3,2479.2,1.45682757]
["bitfinex-derivatives","ETHF0:USTF0",1747509956078,4.8549,2479.3,2479.2,2.26319757]
["bitfinex-derivatives","ETHF0:USTF0",1747509956279,4.8549,2479.3,2479.2,3.62219757]
["bitfinex-derivatives","ETHF0:USTF0",1747509956480,5.66124,2479.3,2479.2,3.62219757]
["bitfinex-derivatives","ETHF0:USTF0",1747509956679,4.8549,2479.3,2479.2,3.62219757]
["bitfinex-derivatives","ETHF0:USTF0",1747509957079,4.8549,2479.3,2479.2,2.46964502]
["bitfinex-derivatives","ETHF0:USTF0",1747509958578,4.8549,2479.3,2479.2,2.46968641]
["bitfinex-derivatives","ETHF0:USTF0",1747509958882,5.66124,2479.3,2479.2,2.46968641]
["bitfinex-derivatives","ETHF0:USTF0",1747509959085,5.66124,2479.3,2479.2,0.30431641]
["bitfinex-derivatives","ETHF0:USTF0",1747509959381,0.80639,2479.2,2479.1,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747509959584,2.85409,2479.2,2479.1,1.11077768]
["bitfinex-derivatives","ETHF0:USTF0",1747509960080,4.9737,2479.2,2479.1,1.11077768]
["bitfinex-derivatives","ETHF0:USTF0",1747509960477,2.926,2479.2,2479.1,1.11077768]
["bitfinex-derivatives","ETHF0:USTF0",1747509961079,2.926,2479.2,2479.1,1.11067905]
["bitfinex-derivatives","ETHF0:USTF0",1747509961678,2.926,2479.2,2479.1,1.11066797]
["bitfinex-derivatives","ETHF0:USTF0",1747509962682,2.926,2479.2,2479.1,2.26301906]
["bitfinex-derivatives","ETHF0:USTF0",1747509963281,4.2112,2479.2,2479.1,2.26301906]
["bitfinex-derivatives","ETHF0:USTF0",1747509963476,4.2112,2479.2,2479.1,2.26302551]
["bitfinex-derivatives","ETHF0:USTF0",1747509963779,4.2112,2479.2,2479.1,2.26303605]
["bitfinex-derivatives","ETHF0:USTF0",1747509964481,2.926,2479.2,2479.1,2.26303605]
["bitfinex-derivatives","ETHF0:USTF0",1747509965288,2.926,2479.2,2479.1,2.26306121]
["bitfinex-derivatives","ETHF0:USTF0",1747509965581,3.01479793,2479.2,2479.1,2.26306121]
["bitfinex-derivatives","ETHF0:USTF0",1747509967380,4.31169793,2479.2,2479.1,2.26306121]
["bitfinex-derivatives","ETHF0:USTF0",1747509968387,3.01479793,2479.2,2479.1,2.26306121]
["bitfinex-derivatives","ETHF0:USTF0",1747509968885,3.01479793,2479.2,2479.1,2.26312168]
["bitfinex-derivatives","ETHF0:USTF0",1747509969288,3.01479793,2479.2,2479.1,2.2631223]
["bitfinex-derivatives","ETHF0:USTF0",1747509970775,3.01479793,2479.2,2479.1,2.26325855]
["bitfinex-derivatives","ETHF0:USTF0",1747509972478,3.01479793,2479.2,2479.1,2.26336131]
["bitfinex-derivatives","ETHF0:USTF0",1747509973785,3.01479793,2479.2,2479.1,3.60566131]
["bitfinex-derivatives","ETHF0:USTF0",1747509974286,3.01479793,2479.2,2479.1,3.30106109]
["bitfinex-derivatives","ETHF0:USTF0",1747509974488,3.01479793,2479.2,2479.1,3.60567827]
["bitfinex-derivatives","ETHF0:USTF0",1747509975185,0.08879793,2479.2,2479.1,3.60567827]
["bitfinex-derivatives","ETHF0:USTF0",1747509975386,13.61922392,2480.1,2479.3,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1747509975681,1.9274,2480.0,2479.7,4.01401]
["bitfinex-derivatives","ETHF0:USTF0",1747509975984,1.9274,2480.0,2479.7,4.31862718]
["bitfinex-derivatives","ETHF0:USTF0",1747509976289,7.46794143,2479.8,2479.7,4.31846523]
["bitfinex-derivatives","ETHF0:USTF0",1747509976789,4.25260523,2479.8,2479.7,5.47081632]
["bitfinex-derivatives","ETHF0:USTF0",1747509977087,2.926,2479.8,2479.7,5.47081632]
["bitfinex-derivatives","ETHF0:USTF0",1747509977387,2.926,2479.8,2479.7,5.47055448]
["bitfinex-derivatives","ETHF0:USTF0",1747509977587,4.179,2479.8,2479.7,5.47055448]
["bitfinex-derivatives","ETHF0:USTF0",1747509977894,4.179,2479.8,2479.7,2.26275448]
["bitfinex-derivatives","ETHF0:USTF0",1747509978087,4.98518,2479.8,2479.7,1.45654448]
["bitfinex-derivatives","ETHF0:USTF0",1747509978293,10.66828,2479.8,2479.7,1.15235109]
["bitfinex-derivatives","ETHF0:USTF0",1747509979497,0.80624,2479.6,2479.5,1.20354315]
["bitfinex-derivatives","ETHF0:USTF0",1747509979686,4.01404,2479.6,2479.5,1.20354315]
["bitfinex-derivatives","ETHF0:USTF0",1747509980193,11.94004,2479.6,2479.5,1.20354315]
["bitfinex-derivatives","ETHF0:USTF0",1747509980395,13.92984,2479.6,2479.5,1.20354315]
["bitfinex-derivatives","ETHF0:USTF0",1747509981295,8.1236,2479.6,2479.5,2.00982315]
["bitfinex-derivatives","ETHF0:USTF0",1747509981490,4.9158,2479.6,2479.5,2.00982315]
["bitfinex-derivatives","ETHF0:USTF0",1747509981690,4.9158,2479.6,2479.5,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747509983294,5.72204,2479.6,2479.5,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747509984095,0.80637,2479.3,2479.2,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747509984982,2.18607,2479.3,2479.2,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1747509985187,0.80637,2479.2,2479.1,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1747509985389,0.80644,2479.0,2478.9,1.20354315]
["bitfinex-derivatives","ETHF0:USTF0",1747509985590,0.80649,2478.9,2478.8,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747509985893,1.48599,2478.9,2478.8,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747509986090,3.6055,2478.9,2478.8,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747509986486,4.9454,2478.9,2478.8,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747509987698,5.75187,2478.9,2478.8,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747509988201,0.8065,2478.8,2478.7,2.16001]
["bitfinex-derivatives","ETHF0:USTF0",1747509988501,1.971,2478.8,2478.7,2.16001]
["bitfinex-derivatives","ETHF0:USTF0",1747509989196,3.2078,2479.2,2478.7,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1747509989398,2.641,2479.1,2479.0,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747509989798,3.44741,2479.1,2479.0,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747509990190,6.37341,2479.1,2479.0,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747509993800,5.567,2479.1,2479.0,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747509994098,6.37341,2479.1,2479.0,2.16402]
["bitfinex-derivatives","ETHF0:USTF0",1747509994490,5.567,2479.1,2479.0,2.16402]
["bitfinex-derivatives","ETHF0:USTF0",1747509995601,6.37341,2479.1,2479.0,2.16402]
["bitfinex-derivatives","ETHF0:USTF0",1747509996099,6.46220793,2479.1,2479.0,2.16402]
["bitfinex-derivatives","ETHF0:USTF0",1747509996893,6.46220793,2479.1,2479.0,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747510000603,5.65579793,2479.1,2479.0,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1747510001004,5.65579793,2479.1,2479.0,2.07282]
["bitfinex-derivatives","ETHF0:USTF0",1747510002004,6.46220793,2479.1,2479.0,2.07282]
["bitfinex-derivatives","ETHF0:USTF0",1747510004699,6.46224793,2479.1,2479.0,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747510006512,4.98579793,2479.1,2479.0,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747510006708,3.67279793,2479.1,2479.0,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747510007303,3.67279793,2479.1,2478.7,5.22412]
["bitfinex-derivatives","ETHF0:USTF0",1747510007304,5.68885793,2479.1,2478.7,4.01431]
["bitfinex-derivatives","ETHF0:USTF0",1747510007607,0.8065,2478.8,2478.7,4.01431]
["bitfinex-derivatives","ETHF0:USTF0",1747510007900,3.2078,2478.9,2478.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747510008101,16.72151,2478.8,2478.4,4.62349]
["bitfinex-derivatives","ETHF0:USTF0",1747510008402,0.80654,2478.7,2478.6,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747510009307,3.73256,2478.7,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747510009508,5.66376,2478.7,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747510009719,0.80657,2478.6,2478.5,2.07248]
["bitfinex-derivatives","ETHF0:USTF0",1747510010007,5.66376,2478.7,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747510010207,5.66376,2478.7,2478.6,2.07127]
["bitfinex-derivatives","ETHF0:USTF0",1747510010908,5.66376,2478.7,2478.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1747510011307,0.8066,2478.5,2478.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747510011502,0.8066,2478.5,2478.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1747510011704,0.80663,2478.4,2478.3,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1747510011903,2.13543,2478.4,2478.3,5.58383934]
["bitfinex-derivatives","ETHF0:USTF0",1747510012111,5.06143,2478.4,2478.3,5.58383934]
["bitfinex-derivatives","ETHF0:USTF0",1747510012710,5.06143,2478.4,2478.3,5.58385976]
["bitfinex-derivatives","ETHF0:USTF0",1747510015108,5.06143,2478.4,2478.3,4.77718976]
["bitfinex-derivatives","ETHF0:USTF0",1747510015607,5.06143,2478.4,2478.3,5.58385976]
["bitfinex-derivatives","ETHF0:USTF0",1747510015809,2.926,2478.4,2478.3,5.58385976]
["bitfinex-derivatives","ETHF0:USTF0",1747510016008,3.73263,2478.4,2478.3,5.58385976]
["bitfinex-derivatives","ETHF0:USTF0",1747510016210,3.73263,2478.4,2478.3,5.58386006]
["bitfinex-derivatives","ETHF0:USTF0",1747510018114,3.73263,2478.4,2478.3,5.58382431]
["bitfinex-derivatives","ETHF0:USTF0",1747510018314,3.73263,2478.4,2478.3,5.27917]
["bitfinex-derivatives","ETHF0:USTF0",1747510018617,3.73263,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510019308,2.926,2478.4,2478.3,4.01447]
["bitfinex-derivatives","ETHF0:USTF0",1747510019912,2.926,2478.4,2478.3,5.31567]
["bitfinex-derivatives","ETHF0:USTF0",1747510021616,3.73263,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510021816,5.01203,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510022118,0.80673,2478.1,2478.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1747510022312,0.80673,2478.1,2478.0,0.30456427]
["bitfinex-derivatives","ETHF0:USTF0",1747510022509,0.80676,2478.0,2477.9,5.85861315]
["bitfinex-derivatives","ETHF0:USTF0",1747510022710,2.08616,2478.0,2477.9,7.48355509]
["bitfinex-derivatives","ETHF0:USTF0",1747510022909,1.2794,2478.0,2477.9,7.48355509]
["bitfinex-derivatives","ETHF0:USTF0",1747510023118,2.926,2478.0,2477.9,7.48355509]
["bitfinex-derivatives","ETHF0:USTF0",1747510024116,0.80667,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747510024315,0.80666,2478.4,2478.3,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747510024516,2.08606,2478.4,2478.3,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747510025319,0.80667,2478.3,2478.2,1.48567]
["bitfinex-derivatives","ETHF0:USTF0",1747510026115,2.926,2478.3,2478.2,1.48567]
["bitfinex-derivatives","ETHF0:USTF0",1747510026617,2.926,2478.3,2478.2,4.69347]
["bitfinex-derivatives","ETHF0:USTF0",1747510027013,2.926,2478.3,2478.2,4.9977815]
["bitfinex-derivatives","ETHF0:USTF0",1747510027717,2.926,2478.3,2478.2,1.48567]
["bitfinex-derivatives","ETHF0:USTF0",1747510027918,2.926,2478.3,2478.2,4.69347]
["bitfinex-derivatives","ETHF0:USTF0",1747510028218,0.08879793,2478.4,2478.3,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747510028417,0.08879793,2478.4,2478.3,2.81547]
["bitfinex-derivatives","ETHF0:USTF0",1747510028612,0.80667,2478.3,2478.2,1.48569]
["bitfinex-derivatives","ETHF0:USTF0",1747510028922,2.10247,2478.3,2478.2,1.48569]
["bitfinex-derivatives","ETHF0:USTF0",1747510029113,5.02847,2478.3,2478.2,1.48569]
["bitfinex-derivatives","ETHF0:USTF0",1747510031924,4.2218,2478.3,2478.2,1.48569]
["bitfinex-derivatives","ETHF0:USTF0",1747510032422,5.02847,2478.3,2478.2,1.48569]
["bitfinex-derivatives","ETHF0:USTF0",1747510032920,4.2218,2478.3,2478.2,1.48569]
["bitfinex-derivatives","ETHF0:USTF0",1747510033614,2.926,2478.3,2478.2,4.99809817]
["bitfinex-derivatives","ETHF0:USTF0",1747510033918,2.926,2478.3,2478.2,5.68439817]
["bitfinex-derivatives","ETHF0:USTF0",1747510037414,2.926,2478.3,2478.2,6.84270794]
["bitfinex-derivatives","ETHF0:USTF0",1747510037708,2.926,2478.3,2478.2,6.84270758]
["bitfinex-derivatives","ETHF0:USTF0",1747510039020,3.73267,2478.3,2478.2,6.84270758]
["bitfinex-derivatives","ETHF0:USTF0",1747510039225,3.73267,2478.3,2478.2,6.16370193]
["bitfinex-derivatives","ETHF0:USTF0",1747510039226,6.30817,2478.3,2478.2,6.16370193]
["bitfinex-derivatives","ETHF0:USTF0",1747510039929,6.30817,2478.3,2478.2,1.46291193]
["bitfinex-derivatives","ETHF0:USTF0",1747510040532,6.39696793,2478.3,2478.2,0.304913]
["bitfinex-derivatives","ETHF0:USTF0",1747510040824,0.80673,2478.1,2478.0,1.20354315]
["bitfinex-derivatives","ETHF0:USTF0",1747510041124,19.63973,2478.1,2478.0,1.20354315]
["bitfinex-derivatives","ETHF0:USTF0",1747510041313,24.63973,2478.1,2478.0,1.20354315]
["bitfinex-derivatives","ETHF0:USTF0",1747510041821,0.8068,2477.9,2477.8,1.60251051]
["bitfinex-derivatives","ETHF0:USTF0",1747510042023,4.0146,2477.9,2477.8,1.60251051]
["bitfinex-derivatives","ETHF0:USTF0",1747510042324,11.9406,2477.9,2477.8,1.60251051]
["bitfinex-derivatives","ETHF0:USTF0",1747510042513,13.2607,2477.9,2477.8,1.60251051]
["bitfinex-derivatives","ETHF0:USTF0",1747510043729,0.80689,2477.6,2477.5,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747510044129,0.80689,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510044130,2.926,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510044324,1.9454,2477.5,2477.4,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747510045128,4.8714,2477.5,2477.4,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747510045928,5.67833,2477.5,2477.4,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747510047027,0.80699,2477.3,2477.2,2.17141]
["bitfinex-derivatives","ETHF0:USTF0",1747510047234,1.2947,2477.4,2477.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747510048229,4.2207,2477.4,2477.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747510048829,5.02766,2477.4,2477.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747510051028,4.2207,2477.4,2477.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747510051434,5.02766,2477.4,2477.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747510052033,4.2207,2477.4,2477.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747510055836,4.30949793,2477.4,2477.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747510056635,3.01479793,2477.4,2477.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747510056832,3.01479793,2477.4,2477.3,2.12429]
["bitfinex-derivatives","ETHF0:USTF0",1747510060439,3.01479793,2477.4,2477.3,5.33209]
["bitfinex-derivatives","ETHF0:USTF0",1747510061539,3.82175793,2477.4,2477.3,5.33209]
["bitfinex-derivatives","ETHF0:USTF0",1747510061738,3.82175793,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510062142,6.50155793,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510063738,5.69459793,2477.4,2477.3,4.01479]
["bitfinex-derivatives","ETHF0:USTF0",1747510064648,6.50155793,2477.4,2477.3,4.01479]
["bitfinex-derivatives","ETHF0:USTF0",1747510068350,6.50155793,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510069850,0.80706,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510070555,0.80706,2477.1,2477.0,4.32035527]
["bitfinex-derivatives","ETHF0:USTF0",1747510071052,1.26,2477.2,2477.1,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747510071356,2.06702,2477.2,2477.1,2.14036]
["bitfinex-derivatives","ETHF0:USTF0",1747510072156,4.99302,2477.2,2477.1,2.14036]
["bitfinex-derivatives","ETHF0:USTF0",1747510075154,4.99302,2477.2,2477.1,2.80376]
["bitfinex-derivatives","ETHF0:USTF0",1747510078560,4.99302,2477.2,2477.1,2.14036]
["bitfinex-derivatives","ETHF0:USTF0",1747510079063,0.80706,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510079358,2.05916,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510080062,4.98516,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510082157,4.98516,2477.1,2477.0,4.01489]
["bitfinex-derivatives","ETHF0:USTF0",1747510082359,20.88216,2477.1,2477.0,4.01489]
["bitfinex-derivatives","ETHF0:USTF0",1747510082560,4.1781,2477.1,2477.0,4.01489]
["bitfinex-derivatives","ETHF0:USTF0",1747510083566,4.98516,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510083868,4.98516,2477.1,2477.0,4.01489]
["bitfinex-derivatives","ETHF0:USTF0",1747510085265,4.98516,2477.1,2477.0,4.68619]
["bitfinex-derivatives","ETHF0:USTF0",1747510086169,5.07395793,2477.1,2477.0,4.68619]
["bitfinex-derivatives","ETHF0:USTF0",1747510089271,5.07395793,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510090171,0.80722,2476.6,2476.5,4.01505]
["bitfinex-derivatives","ETHF0:USTF0",1747510090473,0.80722,2476.6,2476.5,4.31962578]
["bitfinex-derivatives","ETHF0:USTF0",1747510090671,0.80722,2476.6,2476.5,3.51237578]
["bitfinex-derivatives","ETHF0:USTF0",1747510090973,0.80729,2476.4,2476.3,1.60251051]
["bitfinex-derivatives","ETHF0:USTF0",1747510091271,3.73329,2476.4,2476.3,1.60251051]
["bitfinex-derivatives","ETHF0:USTF0",1747510091666,5.08079,2476.4,2476.3,1.60251051]
["bitfinex-derivatives","ETHF0:USTF0",1747510092269,20.97579,2476.4,2476.3,1.60251051]
["bitfinex-derivatives","ETHF0:USTF0",1747510092676,0.80735,2476.2,2476.1,5.37548]
["bitfinex-derivatives","ETHF0:USTF0",1747510092870,0.80745,2475.9,2475.8,5.61779051]
["bitfinex-derivatives","ETHF0:USTF0",1747510093071,3.73345,2475.9,2475.8,5.61778051]
["bitfinex-derivatives","ETHF0:USTF0",1747510093372,3.73345,2475.9,2475.8,5.61779051]
["bitfinex-derivatives","ETHF0:USTF0",1747510093565,5.08925,2475.9,2475.8,6.97809051]
["bitfinex-derivatives","ETHF0:USTF0",1747510093876,3.73345,2475.9,2475.8,6.97809051]
["bitfinex-derivatives","ETHF0:USTF0",1747510094075,2.926,2475.9,2475.8,6.97809051]
["bitfinex-derivatives","ETHF0:USTF0",1747510095077,2.926,2476.0,2475.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747510095273,2.926,2476.0,2475.9,2.06525]
["bitfinex-derivatives","ETHF0:USTF0",1747510098179,10.01041,2476.4,2476.3,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747510098383,1.2521,2476.4,2476.3,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747510098678,16.5804,2476.5,2476.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747510098876,2.926,2476.6,2476.5,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747510099070,2.926,2476.6,2476.5,2.19335]
["bitfinex-derivatives","ETHF0:USTF0",1747510100879,3.73322,2476.6,2476.5,2.19335]
["bitfinex-derivatives","ETHF0:USTF0",1747510102382,2.926,2476.6,2476.5,2.19335]
["bitfinex-derivatives","ETHF0:USTF0",1747510102570,3.73322,2476.6,2476.5,2.19335]
["bitfinex-derivatives","ETHF0:USTF0",1747510114192,2.926,2476.6,2476.5,2.19335]
["bitfinex-derivatives","ETHF0:USTF0",1747510114592,3.01479793,2476.6,2476.5,2.19335]
["bitfinex-derivatives","ETHF0:USTF0",1747510116294,3.82201793,2476.6,2476.5,2.19335]
["bitfinex-derivatives","ETHF0:USTF0",1747510118397,3.82201793,2476.6,2476.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747510118695,0.80732,2476.3,2476.2,2.12984]
["bitfinex-derivatives","ETHF0:USTF0",1747510118891,0.80732,2476.3,2476.2,2.43379982]
["bitfinex-derivatives","ETHF0:USTF0",1747510119088,3.73332,2476.3,2476.2,2.43379982]
["bitfinex-derivatives","ETHF0:USTF0",1747510119586,2.926,2476.3,2476.2,3.62841104]
["bitfinex-derivatives","ETHF0:USTF0",1747510119886,3.73332,2476.3,2476.2,5.00711104]
["bitfinex-derivatives","ETHF0:USTF0",1747510120083,2.926,2476.3,2476.2,5.00711104]
["bitfinex-derivatives","ETHF0:USTF0",1747510120290,2.926,2476.3,2476.2,5.00721109]
["bitfinex-derivatives","ETHF0:USTF0",1747510122186,2.926,2476.3,2476.2,5.00724766]
["bitfinex-derivatives","ETHF0:USTF0",1747510124000,2.926,2476.3,2476.2,5.00736486]
["bitfinex-derivatives","ETHF0:USTF0",1747510125695,2.926,2476.3,2476.2,4.70315122]
["bitfinex-derivatives","ETHF0:USTF0",1747510126004,2.926,2476.3,2476.2,5.00756194]
["bitfinex-derivatives","ETHF0:USTF0",1747510129402,2.926,2476.3,2476.2,5.00791122]
["bitfinex-derivatives","ETHF0:USTF0",1747510130700,3.01479793,2476.3,2476.2,5.00791122]
["bitfinex-derivatives","ETHF0:USTF0",1747510131199,3.01479793,2476.3,2476.2,5.00789997]
["bitfinex-derivatives","ETHF0:USTF0",1747510131904,3.01479793,2476.3,2476.2,6.21278057]
["bitfinex-derivatives","ETHF0:USTF0",1747510134310,3.01479793,2476.3,2476.2,5.52678057]
["bitfinex-derivatives","ETHF0:USTF0",1747510134997,4.29779793,2476.3,2476.2,5.52678057]
["bitfinex-derivatives","ETHF0:USTF0",1747510135300,4.29779793,2476.3,2476.2,4.32189997]
["bitfinex-derivatives","ETHF0:USTF0",1747510136107,5.10511793,2476.3,2476.2,4.32189997]
["bitfinex-derivatives","ETHF0:USTF0",1747510136305,5.10511793,2476.3,2476.2,2.30676593]
["bitfinex-derivatives","ETHF0:USTF0",1747510136805,4.29779793,2476.3,2476.2,2.30676772]
["bitfinex-derivatives","ETHF0:USTF0",1747510137304,4.29779793,2476.3,2476.2,1.1121565]
["bitfinex-derivatives","ETHF0:USTF0",1747510137507,4.29779793,2476.3,2476.2,2.31008284]
["bitfinex-derivatives","ETHF0:USTF0",1747510138806,4.29779793,2476.3,2476.2,2.31038049]
["bitfinex-derivatives","ETHF0:USTF0",1747510140306,4.29779793,2476.3,2476.2,2.3103746]
["bitfinex-derivatives","ETHF0:USTF0",1747510141502,4.29779793,2476.3,2476.2,2.00526634]
["bitfinex-derivatives","ETHF0:USTF0",1747510141707,4.29779793,2476.3,2476.2,2.31037316]
["bitfinex-derivatives","ETHF0:USTF0",1747510143505,4.29779793,2476.3,2476.2,2.31036531]
["bitfinex-derivatives","ETHF0:USTF0",1747510143708,5.10511793,2476.3,2476.2,1.50302531]
["bitfinex-derivatives","ETHF0:USTF0",1747510144108,5.10511793,2476.3,2476.2,1.19792634]
["bitfinex-derivatives","ETHF0:USTF0",1747510144303,10.10511793,2476.3,2476.2,1.19792634]
["bitfinex-derivatives","ETHF0:USTF0",1747510145606,0.80735,2476.2,2476.1,1.20997337]
["bitfinex-derivatives","ETHF0:USTF0",1747510145807,3.50865,2476.2,2476.1,1.20997337]
["bitfinex-derivatives","ETHF0:USTF0",1747510146010,3.50865,2476.2,2476.1,2.01735337]
["bitfinex-derivatives","ETHF0:USTF0",1747510146207,6.43465,2476.2,2476.1,2.01735337]
["bitfinex-derivatives","ETHF0:USTF0",1747510146809,6.43465,2476.2,2476.1,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747510150804,6.43465,2476.2,2476.1,0.00787231]
["bitfinex-derivatives","ETHF0:USTF0",1747510154616,14.37465,2476.2,2476.1,0.81525231]
["bitfinex-derivatives","ETHF0:USTF0",1747510154815,6.43465,2476.2,2476.1,0.81525231]
["bitfinex-derivatives","ETHF0:USTF0",1747510155211,6.43465,2476.2,2476.1,0.00787231]
["bitfinex-derivatives","ETHF0:USTF0",1747510156923,6.43465,2476.2,2476.1,0.81525231]
["bitfinex-derivatives","ETHF0:USTF0",1747510157422,6.43465,2476.2,2476.1,0.00787231]
["bitfinex-derivatives","ETHF0:USTF0",1747510161231,6.52344793,2476.2,2476.1,0.00787231]
["bitfinex-derivatives","ETHF0:USTF0",1747510163541,6.52344793,2476.2,2476.1,0.81525231]
["bitfinex-derivatives","ETHF0:USTF0",1747510163744,5.88694793,2476.2,2476.1,0.81525231]
["bitfinex-derivatives","ETHF0:USTF0",1747510164146,4.51524793,2476.2,2476.1,2.15285231]
["bitfinex-derivatives","ETHF0:USTF0",1747510165636,3.01479793,2476.2,2476.1,2.15285231]
["bitfinex-derivatives","ETHF0:USTF0",1747510167245,3.82214793,2476.2,2476.1,2.15285231]
["bitfinex-derivatives","ETHF0:USTF0",1747510167545,3.01479793,2476.2,2476.1,2.15285231]
["bitfinex-derivatives","ETHF0:USTF0",1747510168244,3.82214793,2476.2,2476.1,2.15285231]
["bitfinex-derivatives","ETHF0:USTF0",1747510171847,3.82214793,2476.2,2476.1,2.45724826]
["bitfinex-derivatives","ETHF0:USTF0",1747510172543,3.82214793,2476.2,2476.1,2.45724979]
["bitfinex-derivatives","ETHF0:USTF0",1747510172743,3.82214793,2476.2,2476.1,2.45724982]
["bitfinex-derivatives","ETHF0:USTF0",1747510174543,3.82214793,2476.2,2476.1,1.64986982]
["bitfinex-derivatives","ETHF0:USTF0",1747510174851,3.82214793,2476.2,2476.1,2.45724982]
["bitfinex-derivatives","ETHF0:USTF0",1747510176642,3.82214793,2476.2,2476.1,0.31226982]
["bitfinex-derivatives","ETHF0:USTF0",1747510177047,3.82214793,2476.2,2476.1,1.11964982]
["bitfinex-derivatives","ETHF0:USTF0",1747510178141,3.82214793,2476.2,2476.1,1.11978583]
["bitfinex-derivatives","ETHF0:USTF0",1747510178648,3.82214793,2476.2,2476.1,2.38708583]
["bitfinex-derivatives","ETHF0:USTF0",1747510179852,3.82214793,2476.2,2476.1,2.38708366]
["bitfinex-derivatives","ETHF0:USTF0",1747510180856,3.82214793,2476.2,2476.1,2.08255231]
["bitfinex-derivatives","ETHF0:USTF0",1747510184254,3.82214793,2476.2,2476.1,0.81525231]
["bitfinex-derivatives","ETHF0:USTF0",1747510185751,5.08744793,2476.2,2476.1,0.81525231]
["bitfinex-derivatives","ETHF0:USTF0",1747510187057,5.08744793,2476.2,2476.1,2.45480652]
["bitfinex-derivatives","ETHF0:USTF0",1747510189157,5.08744793,2476.2,2476.1,2.45480917]
["bitfinex-derivatives","ETHF0:USTF0",1747510190564,5.08744793,2476.2,2476.1,1.64742917]
["bitfinex-derivatives","ETHF0:USTF0",1747510190862,5.08744793,2476.2,2476.1,1.64744739]
["bitfinex-derivatives","ETHF0:USTF0",1747510191958,5.08744793,2476.2,2476.1,0.31244739]
["bitfinex-derivatives","ETHF0:USTF0",1747510192267,0.80745,2475.9,2475.8,1.20997337]
["bitfinex-derivatives","ETHF0:USTF0",1747510192455,16.66345,2475.9,2475.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747510192653,21.66345,2475.9,2475.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747510192854,22.94425,2475.9,2475.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747510193256,0.80755,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510193463,0.80764,2475.3,2475.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747510193665,0.80764,2475.3,2475.2,1.61401715]
["bitfinex-derivatives","ETHF0:USTF0",1747510193863,0.80764,2475.3,2475.2,2.42169715]
["bitfinex-derivatives","ETHF0:USTF0",1747510194064,3.73364,2475.3,2475.2,2.42169715]
["bitfinex-derivatives","ETHF0:USTF0",1747510194363,3.73364,2475.3,2475.2,2.11738]
["bitfinex-derivatives","ETHF0:USTF0",1747510194666,5.67694,2475.3,2475.2,2.11738]
["bitfinex-derivatives","ETHF0:USTF0",1747510195659,4.8693,2475.3,2475.2,2.11738]
["bitfinex-derivatives","ETHF0:USTF0",1747510197265,5.67694,2475.3,2475.2,2.11738]
["bitfinex-derivatives","ETHF0:USTF0",1747510202471,0.80768,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510202664,0.80781,2474.8,2474.7,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747510202970,0.80781,2474.8,2474.7,4.84400828]
["bitfinex-derivatives","ETHF0:USTF0",1747510203169,3.73381,2474.8,2474.7,5.65182828]
["bitfinex-derivatives","ETHF0:USTF0",1747510203373,2.926,2474.8,2474.7,5.34832]
["bitfinex-derivatives","ETHF0:USTF0",1747510203868,2.926,2474.8,2474.7,6.69682]
["bitfinex-derivatives","ETHF0:USTF0",1747510213274,3.73381,2474.8,2474.7,6.69682]
["bitfinex-derivatives","ETHF0:USTF0",1747510213677,2.926,2474.8,2474.7,6.69682]
["bitfinex-derivatives","ETHF0:USTF0",1747510214375,3.73381,2474.8,2474.7,6.69682]
["bitfinex-derivatives","ETHF0:USTF0",1747510214677,3.73381,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510214871,4.99651,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510216676,12.92351,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510217079,0.8079,2474.5,2474.4,5.36814]
["bitfinex-derivatives","ETHF0:USTF0",1747510217482,0.8079,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510217779,0.8079,2474.5,2474.4,4.01574]
["bitfinex-derivatives","ETHF0:USTF0",1747510217973,2.127,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510218172,5.053,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510219184,0.80797,2474.3,2474.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747510219782,1.46537,2474.3,2474.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747510220082,4.39137,2474.3,2474.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747510220282,0.808,2474.2,2474.1,4.01584]
["bitfinex-derivatives","ETHF0:USTF0",1747510220476,2.1179,2474.2,2474.1,4.01584]
["bitfinex-derivatives","ETHF0:USTF0",1747510221084,5.0439,2474.2,2474.1,4.01584]
["bitfinex-derivatives","ETHF0:USTF0",1747510221984,5.0439,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510222183,5.7185,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510222884,0.8081,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510223085,3.7341,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510223286,2.02036,2473.8,2473.4,2.24519783]
["bitfinex-derivatives","ETHF0:USTF0",1747510223586,0.80823,2473.5,2473.4,1.61329783]
["bitfinex-derivatives","ETHF0:USTF0",1747510223808,0.80823,2473.5,2473.4,2.42155783]
["bitfinex-derivatives","ETHF0:USTF0",1747510223983,1.3665,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747510224175,17.30346,2473.8,2473.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747510224380,17.30346,2473.8,2473.7,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747510224676,0.80817,2473.7,2473.6,4.64788]
["bitfinex-derivatives","ETHF0:USTF0",1747510224876,2.17467,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510225076,5.10067,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510228188,20.94067,2473.7,2473.6,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1747510228488,20.94067,2473.7,2473.6,4.02211071]
["bitfinex-derivatives","ETHF0:USTF0",1747510229392,5.10067,2473.7,2473.6,4.02211071]
["bitfinex-derivatives","ETHF0:USTF0",1747510229586,20.94067,2473.7,2473.6,4.02211071]
["bitfinex-derivatives","ETHF0:USTF0",1747510229986,20.94067,2473.7,2473.6,0.81431071]
["bitfinex-derivatives","ETHF0:USTF0",1747510231496,20.94067,2473.7,2473.6,0.00611071]
["bitfinex-derivatives","ETHF0:USTF0",1747510231692,21.59767,2473.7,2473.6,0.00611071]
["bitfinex-derivatives","ETHF0:USTF0",1747510234493,21.59767,2473.7,2473.4,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1747510234494,0.8083,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510235092,3.7343,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510235297,5.6509,2473.3,2473.2,4.01613]
["bitfinex-derivatives","ETHF0:USTF0",1747510235697,2.926,2473.3,2473.2,4.01613]
["bitfinex-derivatives","ETHF0:USTF0",1747510238101,15.841,2473.5,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747510238303,16.64925,2473.5,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747510238909,0.80825,2473.5,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747510239109,3.73425,2473.5,2473.4,2.78956]
["bitfinex-derivatives","ETHF0:USTF0",1747510239808,2.926,2473.5,2473.4,2.78956]
["bitfinex-derivatives","ETHF0:USTF0",1747510240212,8.73018,2473.7,2473.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747510241112,11.65618,2473.7,2473.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747510241315,11.74497793,2473.7,2473.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747510243220,3.01479793,2473.7,2473.6,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1747510244210,0.08879793,2473.7,2473.6,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1747510247019,0.89696793,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510247219,3.82296793,2473.7,2473.6,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1747510248216,3.82296793,2473.7,2473.6,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747510248421,3.01479793,2473.7,2473.6,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747510248722,3.82296793,2473.7,2473.6,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747510249820,3.01479793,2473.7,2473.6,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747510251219,3.01479793,2473.7,2473.6,4.95843009]
["bitfinex-derivatives","ETHF0:USTF0",1747510254124,3.01479793,2473.7,2473.6,1.75063009]
["bitfinex-derivatives","ETHF0:USTF0",1747510254424,3.01479793,2473.7,2473.6,4.95843009]
["bitfinex-derivatives","ETHF0:USTF0",1747510255024,3.01479793,2473.7,2473.6,4.9585451]
["bitfinex-derivatives","ETHF0:USTF0",1747510255319,3.01479793,2473.7,2473.6,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1747510255526,3.01479793,2473.7,2473.6,4.95853608]
["bitfinex-derivatives","ETHF0:USTF0",1747510257129,3.01479793,2473.7,2473.6,1.75073608]
["bitfinex-derivatives","ETHF0:USTF0",1747510257318,3.01479793,2473.7,2473.6,4.95853608]
["bitfinex-derivatives","ETHF0:USTF0",1747510258823,3.82296793,2473.7,2473.6,4.95853608]
["bitfinex-derivatives","ETHF0:USTF0",1747510259230,3.82296793,2473.7,2473.6,3.51223608]
["bitfinex-derivatives","ETHF0:USTF0",1747510259437,0.80826,2473.4,2473.3,5.22652263]
["bitfinex-derivatives","ETHF0:USTF0",1747510259729,0.80826,2473.4,2473.3,5.53094775]
["bitfinex-derivatives","ETHF0:USTF0",1747510259924,0.80826,2473.4,2473.3,6.72015376]
["bitfinex-derivatives","ETHF0:USTF0",1747510260324,3.73426,2473.4,2473.3,6.72015376]
["bitfinex-derivatives","ETHF0:USTF0",1747510260627,3.73426,2473.4,2473.3,6.72014969]
["bitfinex-derivatives","ETHF0:USTF0",1747510260929,3.73426,2473.4,2473.3,6.41572864]
["bitfinex-derivatives","ETHF0:USTF0",1747510261727,3.73426,2473.4,2473.3,4.01607]
["bitfinex-derivatives","ETHF0:USTF0",1747510263928,3.73426,2473.4,2473.3,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1747510264927,3.73426,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510265131,0.8084,2473.0,2472.9,4.41825263]
["bitfinex-derivatives","ETHF0:USTF0",1747510265430,0.8084,2473.0,2472.9,1.21045263]
["bitfinex-derivatives","ETHF0:USTF0",1747510265431,8.7214,2473.0,2472.9,1.21045263]
["bitfinex-derivatives","ETHF0:USTF0",1747510265920,10.0644,2473.0,2472.9,1.21045263]
["bitfinex-derivatives","ETHF0:USTF0",1747510266121,13.2722,2473.0,2472.9,1.21045263]
["bitfinex-derivatives","ETHF0:USTF0",1747510266322,16.1982,2473.0,2472.9,1.21045263]
["bitfinex-derivatives","ETHF0:USTF0",1747510267428,0.80843,2472.9,2472.8,1.61329783]
["bitfinex-derivatives","ETHF0:USTF0",1747510267623,0.80856,2472.5,2472.4,3.22659566]
["bitfinex-derivatives","ETHF0:USTF0",1747510267826,16.63656,2472.5,2472.4,3.22659566]
["bitfinex-derivatives","ETHF0:USTF0",1747510268025,16.63756,2472.5,2472.4,3.22659566]
["bitfinex-derivatives","ETHF0:USTF0",1747510268226,20.90656,2472.5,2472.4,3.22659566]
["bitfinex-derivatives","ETHF0:USTF0",1747510268639,20.098,2472.5,2472.0,5.7767021]
["bitfinex-derivatives","ETHF0:USTF0",1747510268932,20.098,2472.5,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747510268933,2.1528,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747510269232,0.80868,2472.2,2472.1,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747510269623,0.80866,2472.3,2472.1,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747510269825,2.15286,2472.2,2472.1,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747510270024,2.78776,2472.2,2472.1,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747510270228,4.9051,2472.2,2472.1,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747510270530,2.926,2472.2,2472.1,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747510270829,2.926,2472.2,2472.1,3.47808]
["bitfinex-derivatives","ETHF0:USTF0",1747510271224,15.83,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747510272831,2.78767,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747510273131,20.20047,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747510273333,19.3919,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747510273528,2.926,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747510274035,3.73459,2472.5,2472.3,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1747510274333,3.73459,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747510274832,0.80859,2472.4,2472.3,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1747510276129,3.73459,2472.4,2472.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747510276524,2.926,2472.4,2472.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747510276725,2.926,2472.4,2472.3,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1747510277134,0.80859,2472.4,2472.3,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1747510277327,0.80862,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510277531,1.45852,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510278234,4.38452,2472.3,2472.2,4.01646]
["bitfinex-derivatives","ETHF0:USTF0",1747510279930,3.5759,2472.3,2472.2,4.01646]
["bitfinex-derivatives","ETHF0:USTF0",1747510280236,0.6499,2472.3,2472.2,4.01646]
["bitfinex-derivatives","ETHF0:USTF0",1747510281231,0.6326,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747510281423,1.44119,2472.4,2472.3,2.79692]
["bitfinex-derivatives","ETHF0:USTF0",1747510281833,0.80862,2472.3,2472.2,4.01644]
["bitfinex-derivatives","ETHF0:USTF0",1747510282135,1.48472,2472.3,2472.2,4.01644]
["bitfinex-derivatives","ETHF0:USTF0",1747510282334,1.48472,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510282630,1.48472,2472.3,2472.2,4.01646]
["bitfinex-derivatives","ETHF0:USTF0",1747510283024,1.48472,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510283223,4.41072,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510283431,0.80866,2472.2,2472.1,2.13087]
["bitfinex-derivatives","ETHF0:USTF0",1747510284132,3.73466,2472.2,2472.1,2.13087]
["bitfinex-derivatives","ETHF0:USTF0",1747510285831,3.73466,2472.2,2472.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747510286042,0.80872,2472.0,2471.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1747510286241,16.63872,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510286534,5.22964,2472.0,2471.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747510286830,0.80882,2471.7,2471.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747510287026,17.201,2471.9,2471.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747510287228,0.80881,2471.8,2471.7,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747510287422,2.17976,2471.9,2471.8,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747510287637,2.17976,2471.9,2471.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747510287838,2.17976,2471.9,2471.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1747510288135,2.17976,2471.9,2471.8,2.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747510288337,2.17976,2471.9,2471.8,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1747510289143,0.80882,2471.7,2471.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1747510289433,0.80889,2471.5,2471.4,2.74801]
["bitfinex-derivatives","ETHF0:USTF0",1747510289637,0.80889,2471.5,2471.4,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1747510290932,9.97718,2471.6,2471.4,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747510291131,0.80889,2471.5,2471.4,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1747510291331,1.43789,2471.5,2471.4,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1747510291535,2.69549,2471.5,2471.4,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1747510291737,2.69549,2471.5,2471.4,2.76772]
["bitfinex-derivatives","ETHF0:USTF0",1747510292139,2.69549,2471.5,2471.4,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1747510292439,2.69549,2471.5,2471.4,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747510292840,3.34949,2471.5,2471.4,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747510293136,2.5406,2471.5,2471.4,2.11212]
["bitfinex-derivatives","ETHF0:USTF0",1747510293638,3.34949,2471.5,2471.4,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747510294143,0.80892,2471.4,2471.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1747510294340,2.09932,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510294538,0.80918,2470.6,2470.5,5.06881547]
["bitfinex-derivatives","ETHF0:USTF0",1747510294940,11.93098,2470.6,2470.5,2.41371547]
["bitfinex-derivatives","ETHF0:USTF0",1747510295143,14.85698,2470.6,2470.5,2.41371547]
["bitfinex-derivatives","ETHF0:USTF0",1747510295546,18.754,2470.6,2470.5,2.41371547]
["bitfinex-derivatives","ETHF0:USTF0",1747510295743,19.56318,2470.6,2470.5,2.41371547]
["bitfinex-derivatives","ETHF0:USTF0",1747510296233,0.80921,2470.5,2470.3,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1747510296437,1.3083,2470.5,2470.3,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1747510296637,9.2223,2470.5,2470.4,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747510296844,9.2223,2470.5,2470.4,2.07545]
["bitfinex-derivatives","ETHF0:USTF0",1747510297244,10.03151,2470.5,2470.4,5.28325]
["bitfinex-derivatives","ETHF0:USTF0",1747510297639,1.3083,2470.5,2470.4,5.28325]
["bitfinex-derivatives","ETHF0:USTF0",1747510297946,7.915,2470.9,2470.8,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1747510298241,11.12732096,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510298242,10.03237,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510298442,9.2233,2471.0,2470.9,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747510298741,3.21232096,2471.1,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747510299043,11.93837096,2471.1,2470.9,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747510299244,0.80908,2470.9,2470.8,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1747510299445,0.80908,2470.9,2470.8,3.48612]
["bitfinex-derivatives","ETHF0:USTF0",1747510300741,1.3675,2471.0,2470.8,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1747510300937,0.80908,2470.9,2470.8,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1747510301138,0.80908,2470.9,2470.8,2.83452]
["bitfinex-derivatives","ETHF0:USTF0",1747510301340,0.80908,2470.9,2470.8,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1747510303041,1.45588,2470.9,2470.8,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1747510305949,1.45588,2470.9,2470.8,2.83452]
["bitfinex-derivatives","ETHF0:USTF0",1747510306153,0.80912,2470.8,2470.7,4.01693]
["bitfinex-derivatives","ETHF0:USTF0",1747510306451,2.77422,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510306848,2.76734887,2470.8,2470.7,4.01695]
["bitfinex-derivatives","ETHF0:USTF0",1747510307446,2.76734887,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510308049,5.69334887,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510308356,13.61034887,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510310050,5.69334887,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510310255,10.68434887,2470.8,2470.7,4.01695]
["bitfinex-derivatives","ETHF0:USTF0",1747510310750,10.68434887,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510311154,13.61034887,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510312859,5.69334887,2470.8,2470.7,4.01695]
["bitfinex-derivatives","ETHF0:USTF0",1747510313055,2.02291,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510313254,0.80933,2470.2,2470.1,6.02681]
["bitfinex-derivatives","ETHF0:USTF0",1747510313564,0.8093,2470.3,2470.2,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747510313766,0.8093,2470.3,2470.2,2.16359]
["bitfinex-derivatives","ETHF0:USTF0",1747510314161,2.1098,2470.3,2470.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747510319167,2.1098,2470.3,2470.2,2.16361]
["bitfinex-derivatives","ETHF0:USTF0",1747510319357,9.36546,2470.4,2470.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747510319563,9.36546,2470.4,2470.3,2.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747510320070,1.44846,2470.4,2470.3,2.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747510320366,1.44846,2470.4,2470.3,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1747510322371,1.44846,2470.4,2470.3,2.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747510322670,2.77616,2470.4,2470.3,2.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747510323969,2.77616,2470.4,2470.3,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1747510327673,7.918,2470.6,2470.4,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747510327873,7.918,2470.6,2470.4,2.16965]
["bitfinex-derivatives","ETHF0:USTF0",1747510327874,8.72623,2470.5,2470.4,2.16965]
["bitfinex-derivatives","ETHF0:USTF0",1747510328477,0.80925,2470.4,2470.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1747510328974,2.16805,2470.4,2470.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1747510329176,2.16805,2470.4,2470.3,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1747510329375,0.80928,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510329571,0.80928,2470.3,2469.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747510329572,0.80938,2470.0,2469.9,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1747510329875,0.80938,2470.0,2469.9,5.55484721]
["bitfinex-derivatives","ETHF0:USTF0",1747510330062,0.80938,2470.0,2469.9,5.55487442]
["bitfinex-derivatives","ETHF0:USTF0",1747510330267,2.08118,2470.0,2469.9,5.55487442]
["bitfinex-derivatives","ETHF0:USTF0",1747510330468,2.08118,2470.0,2469.9,6.71249212]
["bitfinex-derivatives","ETHF0:USTF0",1747510331976,2.08118,2470.0,2469.9,6.71243801]
["bitfinex-derivatives","ETHF0:USTF0",1747510332178,2.08118,2470.0,2469.9,6.71244488]
["bitfinex-derivatives","ETHF0:USTF0",1747510332376,2.08118,2470.0,2469.9,5.55482718]
["bitfinex-derivatives","ETHF0:USTF0",1747510333279,2.08118,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510333467,7.08118,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510333673,7.08118,2470.0,2469.6,1.21187621]
["bitfinex-derivatives","ETHF0:USTF0",1747510333674,0.80948,2469.7,2469.6,1.21187621]
["bitfinex-derivatives","ETHF0:USTF0",1747510333881,4.01728,2469.7,2469.6,2.02138621]
["bitfinex-derivatives","ETHF0:USTF0",1747510334083,16.64448,2469.7,2469.6,2.46417621]
["bitfinex-derivatives","ETHF0:USTF0",1747510334378,0.80948,2469.7,2469.6,2.46417621]
["bitfinex-derivatives","ETHF0:USTF0",1747510334980,0.80948,2469.7,2469.6,2.06181]
["bitfinex-derivatives","ETHF0:USTF0",1747510335177,0.80948,2469.7,2469.6,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747510336282,0.80948,2469.7,2469.6,2.06181]
["bitfinex-derivatives","ETHF0:USTF0",1747510336576,0.80948,2469.7,2469.6,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1747510338975,0.80948,2469.7,2469.6,2.06181]
["bitfinex-derivatives","ETHF0:USTF0",1747510339682,2.06926,2469.8,2469.7,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747510339886,16.64643,2469.9,2469.8,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747510340071,16.64643,2469.9,2469.8,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1747510340275,16.64643,2469.9,2469.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1747510340477,16.64643,2469.9,2469.8,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1747510341389,16.64643,2469.9,2469.8,3.46764]
["bitfinex-derivatives","ETHF0:USTF0",1747510341686,0.80943,2469.9,2469.8,3.46764]
["bitfinex-derivatives","ETHF0:USTF0",1747510343780,0.80943,2469.9,2469.8,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1747510344182,0.80943,2469.9,2469.8,3.46764]
["bitfinex-derivatives","ETHF0:USTF0",1747510344989,0.80943,2469.9,2469.8,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1747510346293,0.80943,2469.9,2469.8,3.46764]
["bitfinex-derivatives","ETHF0:USTF0",1747510347793,0.80943,2469.9,2469.8,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1747510348092,0.80943,2469.9,2469.8,3.46764]
["bitfinex-derivatives","ETHF0:USTF0",1747510349297,0.80957,2469.5,2469.4,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1747510349595,0.80957,2469.5,2469.4,2.4559174]
["bitfinex-derivatives","ETHF0:USTF0",1747510349794,0.80957,2469.5,2469.4,2.15144]
["bitfinex-derivatives","ETHF0:USTF0",1747510350793,0.80957,2469.5,2469.4,3.43464]
["bitfinex-derivatives","ETHF0:USTF0",1747510356287,2.064,2469.7,2469.4,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1747510356598,0.80948,2469.8,2469.7,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747510360002,1.01038997,2470.1,2470.0,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1747510360291,1.01038997,2470.1,2470.0,4.0401756]
["bitfinex-derivatives","ETHF0:USTF0",1747510360692,1.01038997,2470.1,2470.0,10.3333756]
["bitfinex-derivatives","ETHF0:USTF0",1747510360898,1.01038997,2470.1,2470.0,15.02019473]
["bitfinex-derivatives","ETHF0:USTF0",1747510361095,1.01038997,2470.1,2470.0,30.85519473]
["bitfinex-derivatives","ETHF0:USTF0",1747510361902,1.01038997,2470.1,2470.0,32.0119611]
["bitfinex-derivatives","ETHF0:USTF0",1747510362200,1.32660523,2470.4,2470.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747510362498,1.00872095,2470.4,2470.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747510362890,1.00872095,2470.4,2470.3,2.10248]
["bitfinex-derivatives","ETHF0:USTF0",1747510364302,1.81797095,2470.4,2470.3,2.10248]
["bitfinex-derivatives","ETHF0:USTF0",1747510364702,1.81797095,2470.4,2470.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747510364903,1.00872095,2470.4,2470.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747510365104,1.00872095,2470.4,2470.3,2.12958]
["bitfinex-derivatives","ETHF0:USTF0",1747510365499,1.00872095,2470.4,2470.3,2.43385641]
["bitfinex-derivatives","ETHF0:USTF0",1747510365698,1.00872095,2470.4,2470.3,19.74786514]
["bitfinex-derivatives","ETHF0:USTF0",1747510366202,1.00872095,2470.4,2470.3,22.67385158]
["bitfinex-derivatives","ETHF0:USTF0",1747510366403,1.00872095,2470.4,2470.3,23.82951698]
["bitfinex-derivatives","ETHF0:USTF0",1747510366609,1.00872095,2470.4,2470.3,15.91451698]
["bitfinex-derivatives","ETHF0:USTF0",1747510366811,1.00872095,2470.4,2470.3,32.78851698]
["bitfinex-derivatives","ETHF0:USTF0",1747510367702,2.13714,2470.8,2470.3,34.00243698]
["bitfinex-derivatives","ETHF0:USTF0",1747510367904,4.5358,2470.8,2470.3,10.84297413]
["bitfinex-derivatives","ETHF0:USTF0",1747510368101,0.80925,2470.4,2470.3,4.3272254]
["bitfinex-derivatives","ETHF0:USTF0",1747510368306,0.80925,2470.4,2470.3,3.17156]
["bitfinex-derivatives","ETHF0:USTF0",1747510368907,0.80922,2470.5,2470.4,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747510369308,0.80922,2470.5,2470.4,2.12923]
["bitfinex-derivatives","ETHF0:USTF0",1747510370111,0.80907,2471.0,2470.9,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747510370310,0.80909,2470.9,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747510371811,0.80908,2470.9,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747510373708,2.10356,2471.0,2470.9,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747510373903,0.80911,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747510374109,2.13931,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747510374711,2.13931,2470.9,2470.7,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1747510375013,0.80912,2470.8,2470.7,3.48063]
["bitfinex-derivatives","ETHF0:USTF0",1747510376512,0.80907,2471.0,2470.9,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747510376908,2.16917,2471.0,2470.9,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747510378717,0.80907,2471.0,2470.9,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747510378916,4.65564,2471.1,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747510379115,6.00174,2471.1,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747510379517,0.80906,2471.0,2470.9,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747510379817,0.80908,2470.9,2470.8,2.13669]
["bitfinex-derivatives","ETHF0:USTF0",1747510380020,6.00175,2471.1,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747510381621,3.2078,2471.1,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747510383317,4.01682,2471.1,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747510384021,3.2078,2471.1,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747510385623,0.6712,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747510386119,1.94,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747510386323,3.2078,2471.4,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747510386918,7.2081664,2471.9,2471.8,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747510387315,3.21232096,2472.0,2471.9,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747510387520,3.21232096,2472.0,2471.9,2.06846]
["bitfinex-derivatives","ETHF0:USTF0",1747510388122,3.21232096,2472.0,2471.9,4.99446]
["bitfinex-derivatives","ETHF0:USTF0",1747510389127,3.21232096,2472.0,2471.9,2.06846]
["bitfinex-derivatives","ETHF0:USTF0",1747510389529,3.21232096,2472.0,2471.9,9.83115597]
["bitfinex-derivatives","ETHF0:USTF0",1747510389530,2.38866096,2472.0,2471.9,9.83115597]
["bitfinex-derivatives","ETHF0:USTF0",1747510390328,2.38866096,2472.0,2471.9,12.75715597]
["bitfinex-derivatives","ETHF0:USTF0",1747510391034,3.99584544,2472.3,2472.2,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747510391217,1.66037848,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747510391821,1.66037848,2472.5,2472.4,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1747510392228,1.3356,2472.6,2472.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747510392432,1.3356,2472.6,2472.5,2.17686]
["bitfinex-derivatives","ETHF0:USTF0",1747510393027,1.3356,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747510393232,0.6614,2473.1,2473.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747510393531,1.997,2473.1,2473.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747510394222,0.80864,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510394428,3.2078,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747510395038,1.3277,2472.6,2472.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747510395326,15.816,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747510395625,9.2367,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747510395830,1.3277,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747510396223,2.1361,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747510396934,0.80848,2472.8,2472.7,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747510397331,0.80846,2472.9,2472.8,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747510397833,0.80848,2472.8,2472.7,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747510398030,1.3277,2473.0,2472.5,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747510398231,0.80846,2472.9,2472.8,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747510399133,0.80851,2472.7,2472.6,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747510399335,2.926,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747510399836,3.73443,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747510403439,0.80848,2472.8,2472.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747510404038,3.73445,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747510404340,0.80845,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747510405138,3.73445,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747510405337,0.80854,2472.7,2472.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1747510405544,1.49684,2472.6,2472.5,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747510406341,4.42284,2472.6,2472.5,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747510407235,1.49684,2472.6,2472.5,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747510409140,4.42284,2472.6,2472.5,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747510409341,0.80865,2472.3,2472.2,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747510409542,4.01645,2472.3,2472.2,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747510409844,0.80869,2472.2,2472.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747510410042,2.85499,2472.2,2472.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747510410541,2.0463,2472.2,2472.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747510411044,3.2078,2472.3,2472.2,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747510411736,4.5929,2472.3,2472.2,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747510412742,1.3851,2472.3,2472.2,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747510416147,0.6612,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747510416955,0.6612,2472.4,2472.3,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1747510417256,1.9249,2472.4,2472.3,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1747510418649,2.73349,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747510419347,1.9249,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747510419935,0.6883,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747510420250,4.268,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747510420442,5.5891,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747510421358,2.926,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747510421546,2.926,2472.5,2472.4,2.81549]
["bitfinex-derivatives","ETHF0:USTF0",1747510422154,2.1335,2472.7,2472.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747510423250,1.325,2472.7,2472.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747510424045,2.13349,2472.7,2472.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747510426653,9.36617,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747510427248,12.29217,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747510427443,3.5797,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747510427649,2.926,2472.8,2472.7,1.47619]
["bitfinex-derivatives","ETHF0:USTF0",1747510428152,3.2078,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747510428456,3.2078,2472.9,2472.8,2.11996]
["bitfinex-derivatives","ETHF0:USTF0",1747510431453,3.2078,2472.9,2472.8,2.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747510432460,3.2078,2472.9,2472.8,3.05389758]
["bitfinex-derivatives","ETHF0:USTF0",1747510435056,3.2078,2472.9,2472.8,3.05376925]
["bitfinex-derivatives","ETHF0:USTF0",1747510435259,3.2078,2472.9,2472.8,2.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747510435858,4.5395,2472.9,2472.8,2.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747510436559,3.2078,2472.9,2472.8,2.74956]
["bitfinex-derivatives","ETHF0:USTF0",1747510439249,0.6516,2473.1,2473.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747510439457,3.2078,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747510440349,4.5289,2473.5,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747510440550,8.4566882,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747510440750,7.1967882,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747510441160,8.4566882,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747510441658,8.4566882,2473.6,2473.5,2.14153]
["bitfinex-derivatives","ETHF0:USTF0",1747510441867,1.34256755,2473.7,2473.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747510442064,1.34256755,2473.7,2473.6,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1747510442366,4.26856755,2473.7,2473.6,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1747510442865,5.57486755,2473.7,2473.6,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1747510444263,2.64886755,2473.7,2473.6,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1747510444460,1.34256755,2473.7,2473.6,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1747510445363,10.24719903,2474.0,2473.6,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1747510445364,8.5751,2474.0,2473.7,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1747510445665,8.5751,2474.0,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747510446170,12.847,2474.0,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747510447068,13.65507,2474.0,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747510448067,12.847,2474.0,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747510448366,2.926,2474.0,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747510448565,2.926,2474.0,2473.9,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1747510449266,5.97481,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747510450063,8.90081,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747510451563,0.80803,2474.1,2474.0,2.13744]
["bitfinex-derivatives","ETHF0:USTF0",1747510451767,2.10043,2474.1,2474.0,2.13744]
["bitfinex-derivatives","ETHF0:USTF0",1747510452063,5.02643,2474.1,2474.0,2.13744]
["bitfinex-derivatives","ETHF0:USTF0",1747510452371,0.8082,2473.7,2473.6,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747510453067,5.6989,2473.7,2473.6,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747510454065,4.8907,2473.7,2473.6,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747510458868,2.926,2473.7,2473.6,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747510459371,3.01479793,2473.7,2473.6,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747510459972,3.01479793,2473.7,2473.6,0.80119991]
["bitfinex-derivatives","ETHF0:USTF0",1747510460168,4.37349793,2473.7,2473.6,0.80119991]
["bitfinex-derivatives","ETHF0:USTF0",1747510461674,5.18166793,2473.7,2473.6,0.80119991]
["bitfinex-derivatives","ETHF0:USTF0",1747510462074,4.37349793,2473.7,2473.6,0.80119991]
["bitfinex-derivatives","ETHF0:USTF0",1747510462275,5.18166793,2473.7,2473.6,0.80119991]
["bitfinex-derivatives","ETHF0:USTF0",1747510462977,4.37349793,2473.7,2473.6,0.80119991]
["bitfinex-derivatives","ETHF0:USTF0",1747510465774,4.37349793,2473.7,2473.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1747510466080,0.80836,2473.1,2473.0,2.02024621]
["bitfinex-derivatives","ETHF0:USTF0",1747510466279,0.80834,2473.2,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747510466876,2.16284,2473.2,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747510467182,5.08884,2473.2,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747510468090,4.2805,2473.2,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747510468283,2.926,2473.2,2473.1,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747510468485,2.926,2473.2,2473.1,1.11229926]
["bitfinex-derivatives","ETHF0:USTF0",1747510469290,13.89945,2473.5,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747510470292,0.80831,2473.3,2473.2,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747510470591,0.80834,2473.2,2473.1,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1747510471796,0.80832,2473.3,2473.2,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747510472293,3.73432,2473.3,2473.2,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747510475193,0.80836,2473.2,2473.1,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1747510475394,2.77716,2473.2,2473.1,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1747510476197,1.9688,2473.2,2473.1,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1747510476495,2.77713,2473.2,2473.1,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1747510478198,0.80836,2473.1,2473.0,2.17368]
["bitfinex-derivatives","ETHF0:USTF0",1747510478399,2.75056,2473.1,2473.0,2.47751453]
["bitfinex-derivatives","ETHF0:USTF0",1747510478601,2.75056,2473.1,2473.0,2.17368]
["bitfinex-derivatives","ETHF0:USTF0",1747510478799,2.75056,2473.1,2473.0,2.47752105]
["bitfinex-derivatives","ETHF0:USTF0",1747510479003,2.75056,2473.1,2473.0,2.17368]
["bitfinex-derivatives","ETHF0:USTF0",1747510479300,0.80845,2472.9,2472.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747510484705,0.80849,2472.8,2472.7,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747510486099,0.80849,2472.8,2472.6,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1747510486100,1.2684,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747510486296,8.70441,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747510486499,9.97281,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747510486696,2.07681,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747510489003,0.80847,2472.9,2472.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747510489208,2.19047,2472.9,2472.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747510492504,1.382,2472.9,2472.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747510493505,2.19043,2472.9,2472.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747510493709,0.80849,2472.7,2472.6,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1747510493909,1.3416,2472.8,2472.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747510494104,1.3416,2472.8,2472.7,2.09986]
["bitfinex-derivatives","ETHF0:USTF0",1747510495109,4.2676,2472.8,2472.7,2.09986]
["bitfinex-derivatives","ETHF0:USTF0",1747510495308,5.07606,2472.8,2472.7,2.09986]
["bitfinex-derivatives","ETHF0:USTF0",1747510495711,4.2676,2472.8,2472.7,2.09986]
["bitfinex-derivatives","ETHF0:USTF0",1747510496011,2.926,2472.8,2472.7,2.09986]
["bitfinex-derivatives","ETHF0:USTF0",1747510496310,2.13352,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747510497113,5.05952,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747510499903,4.2511,2473.0,2472.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747510500107,5.05953,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747510503524,0.80843,2472.9,2472.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1747510503820,0.80846,2472.8,2472.7,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747510504116,5.07826,2472.8,2472.7,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747510505119,5.07826,2472.8,2472.7,2.11197]
["bitfinex-derivatives","ETHF0:USTF0",1747510505721,8.28606,2472.8,2472.7,2.11197]
["bitfinex-derivatives","ETHF0:USTF0",1747510506521,8.28606,2472.8,2472.7,2.41671302]
["bitfinex-derivatives","ETHF0:USTF0",1747510508017,8.28606,2472.8,2472.7,0.30474302]
["bitfinex-derivatives","ETHF0:USTF0",1747510508416,0.80853,2472.6,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747510508617,0.80853,2472.6,2472.5,1.11359032]
["bitfinex-derivatives","ETHF0:USTF0",1747510509619,0.80853,2472.6,2472.5,2.29487346]
["bitfinex-derivatives","ETHF0:USTF0",1747510510426,0.80853,2472.6,2472.5,2.29474111]
["bitfinex-derivatives","ETHF0:USTF0",1747510510727,1.3546,2472.7,2472.6,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747510510922,13.25409,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747510511222,12.31259,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747510511423,12.31259,2472.8,2472.7,2.81399]
["bitfinex-derivatives","ETHF0:USTF0",1747510512718,11.62849,2472.8,2472.7,2.81399]
["bitfinex-derivatives","ETHF0:USTF0",1747510514527,2.926,2472.8,2472.7,2.81399]
["bitfinex-derivatives","ETHF0:USTF0",1747510514823,2.926,2472.8,2472.7,3.11890994]
["bitfinex-derivatives","ETHF0:USTF0",1747510515217,4.00934276,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747510515824,0.8084,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747510516134,0.80843,2472.9,2472.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1747510516321,0.80846,2472.8,2472.7,1.18095876]
["bitfinex-derivatives","ETHF0:USTF0",1747510516627,4.01626,2472.8,2472.7,1.18095876]
["bitfinex-derivatives","ETHF0:USTF0",1747510516821,5.34126,2472.8,2472.7,1.18095876]
["bitfinex-derivatives","ETHF0:USTF0",1747510517215,8.26726,2472.8,2472.7,1.18095876]
["bitfinex-derivatives","ETHF0:USTF0",1747510517419,0.80853,2472.6,2472.5,2.17565]
["bitfinex-derivatives","ETHF0:USTF0",1747510517619,0.80853,2472.6,2472.5,2.48057407]
["bitfinex-derivatives","ETHF0:USTF0",1747510517920,0.80853,2472.6,2472.5,2.48057364]
["bitfinex-derivatives","ETHF0:USTF0",1747510518122,2.11053,2472.6,2472.5,2.48057364]
["bitfinex-derivatives","ETHF0:USTF0",1747510519026,3.49583,2472.6,2472.5,2.48057364]
["bitfinex-derivatives","ETHF0:USTF0",1747510519523,3.49583,2472.6,2472.5,2.48055996]
["bitfinex-derivatives","ETHF0:USTF0",1747510519721,3.49583,2472.6,2472.5,2.48056002]
["bitfinex-derivatives","ETHF0:USTF0",1747510521625,3.49583,2472.6,2472.5,2.48055028]
["bitfinex-derivatives","ETHF0:USTF0",1747510522622,0.80862,2472.3,2472.2,1.21187621]
["bitfinex-derivatives","ETHF0:USTF0",1747510522927,4.01642,2472.3,2472.2,1.21187621]
["bitfinex-derivatives","ETHF0:USTF0",1747510523227,11.94242,2472.3,2472.2,1.21187621]
["bitfinex-derivatives","ETHF0:USTF0",1747510523423,13.21852,2472.3,2472.2,1.21187621]
["bitfinex-derivatives","ETHF0:USTF0",1747510524226,0.80869,2472.1,2472.0,1.60527958]
["bitfinex-derivatives","ETHF0:USTF0",1747510524928,0.80875,2471.9,2471.8,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747510525229,0.80875,2471.9,2471.8,2.11737]
["bitfinex-derivatives","ETHF0:USTF0",1747510526330,5.11725,2471.9,2471.8,2.11737]
["bitfinex-derivatives","ETHF0:USTF0",1747510526524,5.80635,2471.9,2471.8,2.11737]
["bitfinex-derivatives","ETHF0:USTF0",1747510526924,5.80635,2471.9,2471.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747510527323,0.80879,2471.8,2471.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1747510527530,2.19129,2471.8,2471.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1747510527728,0.80885,2471.6,2471.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1747510528231,0.80889,2471.5,2471.4,1.21107765]
["bitfinex-derivatives","ETHF0:USTF0",1747510528529,0.80895,2471.3,2471.2,2.70776]
["bitfinex-derivatives","ETHF0:USTF0",1747510528721,4.01675,2471.3,2471.2,2.70776]
["bitfinex-derivatives","ETHF0:USTF0",1747510528923,3.2078,2471.3,2471.2,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1747510529123,6.94275,2471.3,2471.2,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1747510530725,6.1338,2471.3,2471.1,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1747510530931,6.1338,2471.3,2471.1,2.07559]
["bitfinex-derivatives","ETHF0:USTF0",1747510530932,0.80898,2471.2,2471.1,2.07559]
["bitfinex-derivatives","ETHF0:USTF0",1747510531232,0.80898,2471.2,2471.0,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747510531233,0.80903,2471.1,2471.0,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747510531439,2.0192,2471.2,2470.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747510531632,2.0192,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510531835,2.8282,2471.2,2471.1,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747510532027,0.80904,2471.1,2471.0,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747510532230,0.80904,2471.1,2471.0,2.14983]
["bitfinex-derivatives","ETHF0:USTF0",1747510532534,2.15734,2471.1,2471.0,2.14983]
["bitfinex-derivatives","ETHF0:USTF0",1747510532735,1.9827,2471.1,2471.0,2.14983]
["bitfinex-derivatives","ETHF0:USTF0",1747510532938,2.926,2471.2,2471.1,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747510533233,4.01676,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747510533432,0.80902,2471.2,2471.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1747510533630,0.80905,2471.1,2471.0,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747510533830,2.79175,2471.1,2471.0,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747510534927,2.79172,2471.1,2471.0,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747510535735,1.9827,2471.1,2471.0,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747510536434,3.2078,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747510536636,4.01675,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747510536837,5.38045,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747510537131,8.30645,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747510537434,0.80904,2471.1,2471.0,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747510538136,3.73504,2471.1,2471.0,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747510538435,2.926,2471.1,2471.0,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747510538640,3.73502,2471.1,2471.0,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747510538831,5.01212,2471.1,2471.0,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747510539032,4.2031,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510539245,2.76137,2471.0,2470.9,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747510539737,0.80911,2470.9,2470.8,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747510540034,0.80915,2470.7,2470.6,2.15866]
["bitfinex-derivatives","ETHF0:USTF0",1747510540236,0.80921,2470.6,2470.5,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747510540436,2.16721,2470.6,2470.5,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747510541633,1.358,2470.6,2470.5,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747510541841,3.2078,2470.7,2470.6,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747510542137,6.1338,2470.7,2470.6,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747510542530,6.94295,2470.7,2470.6,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747510542735,6.1338,2470.7,2470.6,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747510542933,2.926,2470.7,2470.6,10.42261299]
["bitfinex-derivatives","ETHF0:USTF0",1747510543130,3.2078,2471.1,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747510544436,3.20094276,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747510544641,3.20094276,2471.7,2471.6,4.01665]
["bitfinex-derivatives","ETHF0:USTF0",1747510544836,3.20094276,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747510545436,9.2343,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747510546042,10.04309,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747510547142,12.96909,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747510548334,10.04309,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747510549246,12.96909,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747510549840,12.1603,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747510550145,9.2343,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747510550447,10.04309,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747510552146,12.96909,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747510554247,10.04309,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747510554448,9.2343,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747510554649,3.2078,2471.9,2471.8,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747510555241,0.32975472,2472.9,2472.4,2.02142]
["bitfinex-derivatives","ETHF0:USTF0",1747510555447,2.48156573,2473.1,2473.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747510555642,2.00651883,2473.9,2473.8,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747510555848,0.13251284,2473.9,2473.8,19.96093]
["bitfinex-derivatives","ETHF0:USTF0",1747510556048,0.25157148,2474.1,2474.0,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747510556250,0.25157148,2474.1,2474.0,5.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747510556251,8.95e-06,2474.1,2474.0,5.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747510556554,8.95e-06,2474.1,2474.0,10.179488]
["bitfinex-derivatives","ETHF0:USTF0",1747510556747,8.95e-06,2474.1,2474.0,26.125488]
["bitfinex-derivatives","ETHF0:USTF0",1747510557253,8.95e-06,2474.1,2474.0,29.049488]
["bitfinex-derivatives","ETHF0:USTF0",1747510557555,6.15598984,2474.2,2474.1,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747510557755,5.32369984,2474.2,2474.1,4.01584]
["bitfinex-derivatives","ETHF0:USTF0",1747510557950,4.34327984,2474.2,2474.1,13.62495943]
["bitfinex-derivatives","ETHF0:USTF0",1747510560251,3.00977825,2474.6,2474.5,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747510560452,3.00977825,2474.6,2474.5,12.03371]
["bitfinex-derivatives","ETHF0:USTF0",1747510560958,3.00977825,2474.6,2474.5,13.39761]
["bitfinex-derivatives","ETHF0:USTF0",1747510561363,2.08856,2475.0,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747510561558,0.80777,2474.9,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747510561858,2.07137,2474.9,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747510562163,4.99737,2474.9,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747510562959,4.1896,2474.9,2474.8,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747510563264,2.926,2474.9,2474.8,4.01561]
["bitfinex-derivatives","ETHF0:USTF0",1747510564062,3.2078,2475.9,2474.8,20.63974976]
["bitfinex-derivatives","ETHF0:USTF0",1747510564253,5.99778886,2476.6,2474.8,20.63974976]
["bitfinex-derivatives","ETHF0:USTF0",1747510564254,1.2636,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510564456,1.2636,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510564664,1.2636,2476.0,2475.5,13.86504976]
["bitfinex-derivatives","ETHF0:USTF0",1747510564967,0.80746,2475.9,2475.7,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747510565168,1.329,2475.8,2475.7,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747510565661,0.80762,2475.4,2475.2,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1747510565861,1.329,2475.3,2475.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747510566267,4.255,2475.3,2475.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747510567669,2.926,2475.3,2475.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747510567868,2.926,2475.3,2475.2,2.12288]
["bitfinex-derivatives","ETHF0:USTF0",1747510568561,3.73366,2475.3,2475.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747510568762,4.2221,2475.3,2475.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747510569570,4.2221,2475.3,2475.1,4.01549]
["bitfinex-derivatives","ETHF0:USTF0",1747510569770,4.2221,2475.3,2475.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747510570164,5.02975,2475.3,2475.1,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1747510570667,4.2221,2475.3,2475.1,5.33069]
["bitfinex-derivatives","ETHF0:USTF0",1747510570869,0.80768,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510571072,2.08698,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510571271,0.80773,2475.1,2474.9,16.91876]
["bitfinex-derivatives","ETHF0:USTF0",1747510571470,2.926,2475.2,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747510572274,3.73366,2475.3,2475.0,8.94332449]
["bitfinex-derivatives","ETHF0:USTF0",1747510572480,3.73366,2475.3,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747510572778,3.73366,2475.3,2475.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1747510573769,2.926,2475.3,2475.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1747510573977,3.73364,2475.3,2475.2,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1747510574873,2.926,2475.3,2475.2,2.05778]
["bitfinex-derivatives","ETHF0:USTF0",1747510575175,1.2632,2475.9,2475.3,2.01908]
["bitfinex-derivatives","ETHF0:USTF0",1747510575372,0.80749,2475.8,2475.7,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747510575571,0.80749,2475.8,2475.7,10.18169]
["bitfinex-derivatives","ETHF0:USTF0",1747510576276,3.73349,2475.8,2475.7,10.18169]
["bitfinex-derivatives","ETHF0:USTF0",1747510576469,2.926,2475.8,2475.7,10.18169]
["bitfinex-derivatives","ETHF0:USTF0",1747510576673,2.926,2475.8,2475.7,14.84534961]
["bitfinex-derivatives","ETHF0:USTF0",1747510577676,2.01758,2477.2,2475.7,19.03785961]
["bitfinex-derivatives","ETHF0:USTF0",1747510577878,4.02599,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510578179,0.80724,2476.6,2476.4,12.16707]
["bitfinex-derivatives","ETHF0:USTF0",1747510578371,0.80724,2476.6,2476.4,12.16709]
["bitfinex-derivatives","ETHF0:USTF0",1747510578372,1.3691,2476.5,2476.4,12.16709]
["bitfinex-derivatives","ETHF0:USTF0",1747510578570,2.17635,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510579075,5.10235,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510580377,2.926,2476.5,2476.4,4.01509]
["bitfinex-derivatives","ETHF0:USTF0",1747510582273,1.3751,2476.7,2476.5,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747510582474,1.3751,2476.7,2476.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747510582670,1.3751,2476.7,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510582876,0.8073,2476.4,2476.0,19.4058]
["bitfinex-derivatives","ETHF0:USTF0",1747510583179,1.2629,2476.3,2476.2,5.22803123]
["bitfinex-derivatives","ETHF0:USTF0",1747510583478,2.07022,2476.3,2476.2,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747510583674,0.80732,2476.3,2476.2,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747510583881,4.94401,2476.7,2476.2,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747510583882,2.926,2476.7,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747510584177,2.926,2476.7,2476.6,20.54502]
["bitfinex-derivatives","ETHF0:USTF0",1747510584482,2.926,2476.7,2476.6,24.84766567]
["bitfinex-derivatives","ETHF0:USTF0",1747510585281,2.926,2476.7,2476.6,26.1525664]
["bitfinex-derivatives","ETHF0:USTF0",1747510585780,2.926,2476.7,2476.6,27.4587664]
["bitfinex-derivatives","ETHF0:USTF0",1747510586680,2.926,2476.7,2476.6,5.6075464]
["bitfinex-derivatives","ETHF0:USTF0",1747510586880,3.73319,2476.7,2476.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747510587384,5.01329,2476.7,2476.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747510589179,0.80729,2476.4,2476.3,2.41371547]
["bitfinex-derivatives","ETHF0:USTF0",1747510589372,0.80742,2476.0,2475.9,3.22659566]
["bitfinex-derivatives","ETHF0:USTF0",1747510589775,0.8074,2476.1,2475.9,4.03404566]
["bitfinex-derivatives","ETHF0:USTF0",1747510589976,1.3339,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510590175,2.926,2476.0,2475.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747510590385,2.926,2476.0,2475.9,6.31161311]
["bitfinex-derivatives","ETHF0:USTF0",1747510590586,2.926,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510590778,2.14135,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510591088,0.80755,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510592185,5.11975,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510593884,2.926,2475.6,2475.5,4.01538]
["bitfinex-derivatives","ETHF0:USTF0",1747510595391,3.73355,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510595595,5.04625,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510596295,5.13504793,2475.6,2475.5,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1747510596797,5.13504793,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510601993,4.32749793,2475.6,2475.5,6.49201839]
["bitfinex-derivatives","ETHF0:USTF0",1747510602289,0.8074,2476.1,2476.0,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747510602596,0.80742,2476.0,2475.9,4.01525]
["bitfinex-derivatives","ETHF0:USTF0",1747510603093,3.73342,2476.0,2475.9,5.2939311]
["bitfinex-derivatives","ETHF0:USTF0",1747510603290,2.926,2476.0,2475.9,5.2939311]
["bitfinex-derivatives","ETHF0:USTF0",1747510605202,3.73342,2476.0,2475.9,6.49188839]
["bitfinex-derivatives","ETHF0:USTF0",1747510607898,3.73342,2476.0,2475.9,5.2939311]
["bitfinex-derivatives","ETHF0:USTF0",1747510608195,2.926,2476.0,2475.9,5.2939311]
["bitfinex-derivatives","ETHF0:USTF0",1747510608400,2.926,2476.0,2475.9,19.26788441]
["bitfinex-derivatives","ETHF0:USTF0",1747510608600,3.73342,2476.0,2475.9,10.06643441]
["bitfinex-derivatives","ETHF0:USTF0",1747510608800,3.73342,2476.0,2475.9,5.7851811]
["bitfinex-derivatives","ETHF0:USTF0",1747510609098,3.73342,2476.0,2475.9,6.5926311]
["bitfinex-derivatives","ETHF0:USTF0",1747510609299,3.82221793,2476.0,2475.9,6.5926311]
["bitfinex-derivatives","ETHF0:USTF0",1747510609498,3.82221793,2476.0,2475.9,5.7851811]
["bitfinex-derivatives","ETHF0:USTF0",1747510610801,3.82221793,2476.0,2475.9,6.5926311]
["bitfinex-derivatives","ETHF0:USTF0",1747510613305,16.37679793,2476.0,2475.5,2.39599086]
["bitfinex-derivatives","ETHF0:USTF0",1747510613497,0.80778,2474.9,2474.8,5.57887297]
["bitfinex-derivatives","ETHF0:USTF0",1747510613698,21.09158,2474.9,2474.8,5.29803285]
["bitfinex-derivatives","ETHF0:USTF0",1747510613895,9.01558,2474.9,2474.8,5.29803285]
["bitfinex-derivatives","ETHF0:USTF0",1747510614097,6.94158,2474.9,2474.8,5.29803285]
["bitfinex-derivatives","ETHF0:USTF0",1747510614499,6.1338,2474.9,2474.8,7.69402371]
["bitfinex-derivatives","ETHF0:USTF0",1747510614700,6.94158,2474.9,2474.8,7.69402371]
["bitfinex-derivatives","ETHF0:USTF0",1747510615298,6.94158,2474.9,2474.8,9.01242371]
["bitfinex-derivatives","ETHF0:USTF0",1747510616806,6.95102085,2474.9,2474.8,9.01242371]
["bitfinex-derivatives","ETHF0:USTF0",1747510617110,6.95102085,2474.9,2474.8,3.71439086]
["bitfinex-derivatives","ETHF0:USTF0",1747510620207,6.95102085,2474.9,2474.8,8.71439086]
["bitfinex-derivatives","ETHF0:USTF0",1747510620208,2.93544085,2474.9,2474.8,8.71439086]
["bitfinex-derivatives","ETHF0:USTF0",1747510620510,3.2078,2475.6,2475.5,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747510620710,3.2078,2475.6,2475.5,3.20357086]
["bitfinex-derivatives","ETHF0:USTF0",1747510621109,6.1338,2475.6,2475.5,3.20357086]
["bitfinex-derivatives","ETHF0:USTF0",1747510621300,2.926,2475.6,2475.5,12.64643676]
["bitfinex-derivatives","ETHF0:USTF0",1747510621505,2.926,2475.6,2475.5,15.85423676]
["bitfinex-derivatives","ETHF0:USTF0",1747510622110,0.80747,2475.9,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747510622314,0.08879793,2476.0,2475.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747510622520,0.08879793,2476.0,2475.9,4.49244086]
["bitfinex-derivatives","ETHF0:USTF0",1747510623015,0.08879793,2476.0,2475.9,3.68499086]
["bitfinex-derivatives","ETHF0:USTF0",1747510623209,3.01479793,2476.0,2475.9,4.49244086]
["bitfinex-derivatives","ETHF0:USTF0",1747510623715,3.82221793,2476.0,2475.9,3.68499086]
["bitfinex-derivatives","ETHF0:USTF0",1747510624216,3.01479793,2476.0,2475.9,4.49244086]
["bitfinex-derivatives","ETHF0:USTF0",1747510624514,3.73342,2476.0,2475.9,3.68499086]
["bitfinex-derivatives","ETHF0:USTF0",1747510624714,2.926,2476.0,2475.9,4.49244086]
["bitfinex-derivatives","ETHF0:USTF0",1747510625012,3.73342,2476.0,2475.9,3.68499086]
["bitfinex-derivatives","ETHF0:USTF0",1747510625214,3.73342,2476.0,2475.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1747510625612,0.80751,2475.7,2475.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1747510625813,0.80751,2475.7,2475.6,4.43239086]
["bitfinex-derivatives","ETHF0:USTF0",1747510626008,0.80751,2475.7,2475.6,5.23994086]
["bitfinex-derivatives","ETHF0:USTF0",1747510626210,2.926,2475.7,2475.6,5.23994086]
["bitfinex-derivatives","ETHF0:USTF0",1747510626514,3.73352,2475.7,2475.6,5.23994086]
["bitfinex-derivatives","ETHF0:USTF0",1747510626710,2.926,2475.7,2475.6,5.23994086]
["bitfinex-derivatives","ETHF0:USTF0",1747510627617,3.73352,2475.7,2475.6,5.23994086]
["bitfinex-derivatives","ETHF0:USTF0",1747510628820,3.73352,2475.7,2475.6,2.39599086]
["bitfinex-derivatives","ETHF0:USTF0",1747510629119,3.73352,2475.7,2475.3,2.10755]
["bitfinex-derivatives","ETHF0:USTF0",1747510629120,0.80761,2475.4,2475.3,2.10755]
["bitfinex-derivatives","ETHF0:USTF0",1747510629511,0.80761,2475.4,2475.3,4.50354086]
["bitfinex-derivatives","ETHF0:USTF0",1747510629915,4.58759793,2475.6,2475.3,4.50354086]
["bitfinex-derivatives","ETHF0:USTF0",1747510629916,0.08879793,2475.6,2475.5,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747510630219,0.08879793,2475.6,2475.5,23.51637086]
["bitfinex-derivatives","ETHF0:USTF0",1747510630515,0.08879793,2475.6,2475.5,33.09243679]
["bitfinex-derivatives","ETHF0:USTF0",1747510631018,0.08879793,2475.6,2475.5,28.09243679]
["bitfinex-derivatives","ETHF0:USTF0",1747510631515,0.08879793,2475.6,2475.5,29.39233679]
["bitfinex-derivatives","ETHF0:USTF0",1747510631715,0.08879793,2475.6,2475.5,30.07093679]
["bitfinex-derivatives","ETHF0:USTF0",1747510631915,3.2078,2475.9,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747510632117,6.1338,2475.9,2475.8,3.20347086]
["bitfinex-derivatives","ETHF0:USTF0",1747510632318,6.1338,2475.9,2475.8,7.80178664]
["bitfinex-derivatives","ETHF0:USTF0",1747510633708,1.64826978,2477.4,2475.8,11.99430664]
["bitfinex-derivatives","ETHF0:USTF0",1747510634023,3.2078,2476.9,2476.7,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747510634209,4.01494,2476.9,2476.8,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1747510634622,0.8072,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510634919,0.8072,2476.7,2476.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747510635118,0.8072,2476.7,2476.6,3.76399086]
["bitfinex-derivatives","ETHF0:USTF0",1747510635306,3.7332,2476.7,2476.6,3.76399086]
["bitfinex-derivatives","ETHF0:USTF0",1747510635509,0.8073,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510635720,0.80728,2476.5,2476.4,2.39599086]
["bitfinex-derivatives","ETHF0:USTF0",1747510635916,0.80728,2476.5,2476.4,3.76399086]
["bitfinex-derivatives","ETHF0:USTF0",1747510636118,1.3474,2476.6,2476.4,3.76399086]
["bitfinex-derivatives","ETHF0:USTF0",1747510636512,0.80726,2476.5,2476.4,3.76399086]
["bitfinex-derivatives","ETHF0:USTF0",1747510636717,0.80726,2476.5,2476.4,2.39599086]
["bitfinex-derivatives","ETHF0:USTF0",1747510637218,3.73326,2476.5,2476.4,2.39599086]
["bitfinex-derivatives","ETHF0:USTF0",1747510637917,3.73326,2476.5,2476.4,3.20328086]
["bitfinex-derivatives","ETHF0:USTF0",1747510638122,2.926,2476.5,2476.4,7.75222892]
["bitfinex-derivatives","ETHF0:USTF0",1747510639217,0.8072,2476.7,2476.5,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747510639414,0.8072,2476.7,2476.6,3.70889086]
["bitfinex-derivatives","ETHF0:USTF0",1747510639614,0.8072,2476.7,2476.6,8.14775449]
["bitfinex-derivatives","ETHF0:USTF0",1747510639821,0.8072,2476.7,2476.6,8.95497449]
["bitfinex-derivatives","ETHF0:USTF0",1747510640119,3.7332,2476.7,2476.6,8.95497449]
["bitfinex-derivatives","ETHF0:USTF0",1747510640320,3.7332,2476.7,2476.6,8.14775449]
["bitfinex-derivatives","ETHF0:USTF0",1747510641222,0.80735,2476.2,2476.1,11.7638]
["bitfinex-derivatives","ETHF0:USTF0",1747510641416,0.80735,2476.2,2476.1,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1747510641723,2.01843,2476.2,2475.6,4.80731445]
["bitfinex-derivatives","ETHF0:USTF0",1747510641921,0.80746,2475.9,2475.8,2.39599086]
["bitfinex-derivatives","ETHF0:USTF0",1747510642121,3.73346,2475.9,2475.8,2.39599086]
["bitfinex-derivatives","ETHF0:USTF0",1747510642320,3.73346,2475.9,2475.8,3.20347086]
["bitfinex-derivatives","ETHF0:USTF0",1747510642519,2.926,2475.9,2475.8,4.51737086]
["bitfinex-derivatives","ETHF0:USTF0",1747510642921,3.73345,2475.9,2475.8,3.70989086]
["bitfinex-derivatives","ETHF0:USTF0",1747510644018,2.926,2475.9,2475.8,4.51737086]
["bitfinex-derivatives","ETHF0:USTF0",1747510644526,3.73345,2475.9,2475.8,3.70989086]
["bitfinex-derivatives","ETHF0:USTF0",1747510645824,0.80758,2475.5,2475.4,1.19166945]
["bitfinex-derivatives","ETHF0:USTF0",1747510646223,3.73358,2475.5,2475.4,1.19166945]
["bitfinex-derivatives","ETHF0:USTF0",1747510646736,0.80768,2475.2,2475.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1747510647030,0.80771,2475.1,2475.0,1.59951445]
["bitfinex-derivatives","ETHF0:USTF0",1747510647228,2.15361,2475.1,2475.0,1.59951445]
["bitfinex-derivatives","ETHF0:USTF0",1747510647620,8.52251,2475.1,2475.0,1.59951445]
["bitfinex-derivatives","ETHF0:USTF0",1747510648120,11.44851,2475.1,2475.0,1.59951445]
["bitfinex-derivatives","ETHF0:USTF0",1747510648415,6.44851,2475.1,2475.0,1.59951445]
["bitfinex-derivatives","ETHF0:USTF0",1747510648623,2.926,2475.1,2475.0,3.20373086]
["bitfinex-derivatives","ETHF0:USTF0",1747510648827,2.926,2475.1,2475.0,7.77847637]
["bitfinex-derivatives","ETHF0:USTF0",1747510649225,4.5537,2475.5,2475.1,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1747510649523,0.80774,2475.0,2474.9,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1747510649828,4.5537,2475.5,2475.0,2.39599086]
["bitfinex-derivatives","ETHF0:USTF0",1747510650038,0.80766,2475.3,2475.2,2.39599086]
["bitfinex-derivatives","ETHF0:USTF0",1747510650424,0.80767,2475.3,2475.1,2.19389]
["bitfinex-derivatives","ETHF0:USTF0",1747510650625,7.4797,2475.5,2475.2,3.78219086]
["bitfinex-derivatives","ETHF0:USTF0",1747510650924,0.80765,2475.3,2475.2,2.39599086]
["bitfinex-derivatives","ETHF0:USTF0",1747510651122,0.80778,2474.9,2474.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747510652116,3.73378,2474.9,2474.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747510654120,2.926,2474.9,2474.8,4.20280086]
["bitfinex-derivatives","ETHF0:USTF0",1747510654326,3.2078,2475.4,2475.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747510654722,4.01541,2475.4,2475.3,2.39599086]
["bitfinex-derivatives","ETHF0:USTF0",1747510654923,3.2078,2475.4,2475.3,3.20364086]
["bitfinex-derivatives","ETHF0:USTF0",1747510655219,2.926,2475.4,2475.3,3.20364086]
["bitfinex-derivatives","ETHF0:USTF0",1747510655423,3.73361,2475.4,2475.3,2.39599086]
["bitfinex-derivatives","ETHF0:USTF0",1747510655825,3.73361,2475.4,2475.3,3.72359086]
["bitfinex-derivatives","ETHF0:USTF0",1747510656836,0.80774,2475.1,2475.0,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747510657028,0.80768,2475.2,2475.1,3.71319086]
["bitfinex-derivatives","ETHF0:USTF0",1747510657630,0.80774,2475.0,2474.9,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747510657935,0.80774,2475.0,2474.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747510658134,0.80774,2475.0,2474.9,3.71319086]
["bitfinex-derivatives","ETHF0:USTF0",1747510659231,3.73374,2475.0,2474.9,3.71319086]
["bitfinex-derivatives","ETHF0:USTF0",1747510659441,6.94154,2475.0,2474.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747510659646,6.94154,2475.0,2474.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747510659647,0.80778,2474.9,2474.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747510659838,2.19378,2474.9,2474.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747510660043,5.20857793,2474.9,2474.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747510660240,5.20857793,2474.9,2474.8,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747510665350,4.40079793,2474.9,2474.8,3.08801]
["bitfinex-derivatives","ETHF0:USTF0",1747510665551,3.01479793,2474.9,2474.8,9.90515142]
["bitfinex-derivatives","ETHF0:USTF0",1747510665952,3.01479793,2474.9,2474.8,18.44715142]
["bitfinex-derivatives","ETHF0:USTF0",1747510666254,0.08879793,2474.9,2474.8,18.44715142]
["bitfinex-derivatives","ETHF0:USTF0",1747510670767,0.89657793,2474.9,2474.8,9.09734142]
["bitfinex-derivatives","ETHF0:USTF0",1747510670955,0.89657793,2474.9,2474.8,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747510671259,3.82257793,2474.9,2474.8,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747510671448,3.82257793,2474.9,2474.8,3.08801]
["bitfinex-derivatives","ETHF0:USTF0",1747510671653,3.82257793,2474.9,2474.8,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1747510672054,3.82257793,2474.9,2474.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747510672256,4.51437793,2474.9,2474.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747510672553,5.78007793,2474.9,2474.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747510673565,3.01479793,2474.9,2474.8,4.20280086]
["bitfinex-derivatives","ETHF0:USTF0",1747510673765,3.01479793,2474.9,2474.8,8.43102978]
["bitfinex-derivatives","ETHF0:USTF0",1747510674169,0.08879793,2474.9,2474.8,8.43102978]
["bitfinex-derivatives","ETHF0:USTF0",1747510675164,3.01479793,2474.9,2474.8,9.62992201]
["bitfinex-derivatives","ETHF0:USTF0",1747510678273,0.08879793,2474.9,2474.8,9.62992201]
["bitfinex-derivatives","ETHF0:USTF0",1747510678467,0.08879793,2474.9,2474.8,11.00392201]
["bitfinex-derivatives","ETHF0:USTF0",1747510678969,0.89657793,2474.9,2474.8,4.37970223]
["bitfinex-derivatives","ETHF0:USTF0",1747510679271,3.82257793,2474.9,2474.8,4.37970223]
["bitfinex-derivatives","ETHF0:USTF0",1747510679577,3.01479793,2474.9,2474.8,6.77569309]
["bitfinex-derivatives","ETHF0:USTF0",1747510679772,3.01479793,2474.9,2474.8,11.3576199]
["bitfinex-derivatives","ETHF0:USTF0",1747510680578,3.01479793,2474.9,2474.8,14.5654199]
["bitfinex-derivatives","ETHF0:USTF0",1747510681171,0.08879793,2474.9,2474.8,14.5654199]
["bitfinex-derivatives","ETHF0:USTF0",1747510682074,0.08879793,2474.9,2474.8,15.76625429]
["bitfinex-derivatives","ETHF0:USTF0",1747510682971,3.2078,2475.7,2474.8,19.95844429]
["bitfinex-derivatives","ETHF0:USTF0",1747510683173,3.2078,2475.7,2475.6,3.20354086]
["bitfinex-derivatives","ETHF0:USTF0",1747510683674,3.2078,2475.7,2475.6,4.40243309]
["bitfinex-derivatives","ETHF0:USTF0",1747510684176,6.1338,2475.7,2475.6,4.40243309]
["bitfinex-derivatives","ETHF0:USTF0",1747510684371,6.94132,2475.7,2475.6,1.19889223]
["bitfinex-derivatives","ETHF0:USTF0",1747510684574,8.32312,2475.7,2475.6,1.19889223]
["bitfinex-derivatives","ETHF0:USTF0",1747510685677,0.80758,2475.5,2475.4,2.08488]
["bitfinex-derivatives","ETHF0:USTF0",1747510686071,3.73358,2475.5,2475.4,2.08488]
["bitfinex-derivatives","ETHF0:USTF0",1747510686873,2.926,2475.5,2475.4,2.08488]
["bitfinex-derivatives","ETHF0:USTF0",1747510687174,3.2078,2475.7,2475.6,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747510687376,3.2078,2475.7,2475.6,3.20354086]
["bitfinex-derivatives","ETHF0:USTF0",1747510687576,2.14676,2475.9,2475.7,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747510687778,2.14676,2475.9,2475.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747510687966,2.14676,2475.9,2475.8,2.15138]
["bitfinex-derivatives","ETHF0:USTF0",1747510688165,5.07276,2475.9,2475.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747510690779,5.07276,2475.9,2475.8,2.15138]
["bitfinex-derivatives","ETHF0:USTF0",1747510691074,5.07276,2475.9,2475.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747510692073,5.07276,2475.9,2475.8,2.15138]
["bitfinex-derivatives","ETHF0:USTF0",1747510692074,4.2653,2475.9,2475.8,2.15138]
["bitfinex-derivatives","ETHF0:USTF0",1747510692378,5.07275,2475.9,2475.8,2.15138]
["bitfinex-derivatives","ETHF0:USTF0",1747510693077,3.5961,2475.9,2475.8,2.15138]
["bitfinex-derivatives","ETHF0:USTF0",1747510693280,2.926,2475.9,2475.8,17.53463283]
["bitfinex-derivatives","ETHF0:USTF0",1747510693783,2.926,2475.9,2475.8,9.11763283]
["bitfinex-derivatives","ETHF0:USTF0",1747510694080,0.80737,2476.2,2476.1,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747510694377,1.3479,2476.3,2475.9,2.39599086]
["bitfinex-derivatives","ETHF0:USTF0",1747510694578,0.80742,2476.0,2475.9,3.20344086]
["bitfinex-derivatives","ETHF0:USTF0",1747510694778,0.80745,2475.9,2475.8,2.53937454]
["bitfinex-derivatives","ETHF0:USTF0",1747510694979,2.15535,2475.9,2475.8,1.19547454]
["bitfinex-derivatives","ETHF0:USTF0",1747510695182,5.08135,2475.9,2475.8,2.00295454]
["bitfinex-derivatives","ETHF0:USTF0",1747510696181,5.08135,2475.9,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747510696381,5.72045,2475.9,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747510697878,0.80748,2475.8,2475.7,1.20083439]
["bitfinex-derivatives","ETHF0:USTF0",1747510698082,0.80748,2475.8,2475.3,1.19698416]
["bitfinex-derivatives","ETHF0:USTF0",1747510698083,0.80761,2475.4,2475.3,1.19698416]
["bitfinex-derivatives","ETHF0:USTF0",1747510698284,0.80757,2475.6,2475.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747510698477,0.80758,2475.5,2475.4,4.57880086]
["bitfinex-derivatives","ETHF0:USTF0",1747510699077,0.80753,2475.7,2475.5,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747510699379,0.80753,2475.7,2475.5,4.47865086]
["bitfinex-derivatives","ETHF0:USTF0",1747510699380,0.80755,2475.6,2475.5,4.47865086]
["bitfinex-derivatives","ETHF0:USTF0",1747510700084,3.73355,2475.6,2475.5,4.47865086]
["bitfinex-derivatives","ETHF0:USTF0",1747510700278,2.926,2475.6,2475.5,4.47865086]
["bitfinex-derivatives","ETHF0:USTF0",1747510701278,3.73355,2475.6,2475.5,4.47865086]
["bitfinex-derivatives","ETHF0:USTF0",1747510701785,2.926,2475.6,2475.5,4.47865086]
["bitfinex-derivatives","ETHF0:USTF0",1747510702083,3.73355,2475.6,2475.5,4.47865086]
["bitfinex-derivatives","ETHF0:USTF0",1747510702685,2.926,2475.6,2475.5,8.91646941]
["bitfinex-derivatives","ETHF0:USTF0",1747510703182,0.80748,2475.8,2475.7,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747510703578,0.80748,2475.8,2475.7,3.20348086]
["bitfinex-derivatives","ETHF0:USTF0",1747510703774,0.80748,2475.8,2475.7,4.52368086]
["bitfinex-derivatives","ETHF0:USTF0",1747510704186,3.73348,2475.8,2475.7,4.52368086]
["bitfinex-derivatives","ETHF0:USTF0",1747510704385,2.926,2475.8,2475.7,4.52368086]
["bitfinex-derivatives","ETHF0:USTF0",1747510704586,3.73348,2475.8,2475.7,4.52368086]
["bitfinex-derivatives","ETHF0:USTF0",1747510706782,3.73348,2475.8,2475.7,3.71619086]
["bitfinex-derivatives","ETHF0:USTF0",1747510706987,3.73348,2475.8,2475.7,4.52371086]
["bitfinex-derivatives","ETHF0:USTF0",1747510708282,2.926,2475.8,2475.7,4.52371086]
["bitfinex-derivatives","ETHF0:USTF0",1747510708484,2.926,2475.8,2475.7,17.16101858]
["bitfinex-derivatives","ETHF0:USTF0",1747510708883,1.3819,2476.3,2475.9,2.01863]
["bitfinex-derivatives","ETHF0:USTF0",1747510709078,0.80726,2476.5,2476.2,2.39599086]
["bitfinex-derivatives","ETHF0:USTF0",1747510709279,0.80726,2476.5,2476.0,5.22635]
["bitfinex-derivatives","ETHF0:USTF0",1747510709280,1.3819,2476.5,2476.3,4.50559086]
["bitfinex-derivatives","ETHF0:USTF0",1747510709479,2.18917,2476.5,2476.3,4.50559086]
["bitfinex-derivatives","ETHF0:USTF0",1747510709675,2.18917,2476.5,2476.3,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1747510709884,1.3819,2476.5,2476.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747510710076,3.73326,2476.5,2476.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747510710586,3.73326,2476.5,2476.4,2.10959]
["bitfinex-derivatives","ETHF0:USTF0",1747510711089,2.926,2476.5,2476.4,2.10959]
["bitfinex-derivatives","ETHF0:USTF0",1747510712089,3.73326,2476.5,2476.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747510712389,3.73326,2476.5,2476.4,2.10959]
["bitfinex-derivatives","ETHF0:USTF0",1747510713189,2.926,2476.5,2476.4,2.10959]
["bitfinex-derivatives","ETHF0:USTF0",1747510714692,2.926,2476.5,2476.4,4.50558086]
["bitfinex-derivatives","ETHF0:USTF0",1747510714885,3.01479793,2476.5,2476.4,4.50558086]
["bitfinex-derivatives","ETHF0:USTF0",1747510715283,0.08879793,2476.5,2476.4,4.50558086]
["bitfinex-derivatives","ETHF0:USTF0",1747510720990,0.08879793,2476.5,2476.4,17.35227262]
["bitfinex-derivatives","ETHF0:USTF0",1747510725587,0.89604793,2476.5,2476.4,4.58269176]
["bitfinex-derivatives","ETHF0:USTF0",1747510725788,0.08879793,2476.5,2476.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747510726196,3.01479793,2476.5,2476.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747510726387,3.82204793,2476.5,2476.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747510727895,3.01479793,2476.5,2476.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747510728198,0.08879793,2476.5,2476.4,7.40470387]
["bitfinex-derivatives","ETHF0:USTF0",1747510730497,0.08879793,2476.5,2476.4,8.59716086]
["bitfinex-derivatives","ETHF0:USTF0",1747510733099,0.08879793,2476.5,2476.4,5.39388]
["bitfinex-derivatives","ETHF0:USTF0",1747510733294,0.89604793,2476.5,2476.4,1.99974699]
["bitfinex-derivatives","ETHF0:USTF0",1747510733597,0.89604793,2476.5,2476.4,1.19245699]
["bitfinex-derivatives","ETHF0:USTF0",1747510734199,3.82204793,2476.5,2476.4,1.19245699]
["bitfinex-derivatives","ETHF0:USTF0",1747510734701,4.50874793,2476.5,2476.4,1.19245699]
["bitfinex-derivatives","ETHF0:USTF0",1747510734999,0.80732,2476.3,2476.2,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747510735701,2.10692,2476.3,2476.2,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747510736099,0.80738,2476.1,2476.0,1.59951445]
["bitfinex-derivatives","ETHF0:USTF0",1747510736801,5.80738,2476.1,2476.0,1.59951445]
["bitfinex-derivatives","ETHF0:USTF0",1747510737103,0.80745,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510737795,2.09275,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510738195,5.01875,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510738798,4.2113,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510738995,2.0716,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747510739195,4.9976,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747510739492,0.80752,2475.7,2475.6,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747510739689,2.07163,2475.7,2475.6,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747510740201,4.99763,2475.7,2475.6,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747510741212,0.80755,2475.6,2475.5,2.19136]
["bitfinex-derivatives","ETHF0:USTF0",1747510741502,2.07165,2475.6,2475.5,2.19136]
["bitfinex-derivatives","ETHF0:USTF0",1747510741798,1.2641,2475.6,2475.5,3.38283965]
["bitfinex-derivatives","ETHF0:USTF0",1747510742897,2.07165,2475.6,2475.5,2.57527965]
["bitfinex-derivatives","ETHF0:USTF0",1747510743098,4.99765,2475.6,2475.5,1.19147965]
["bitfinex-derivatives","ETHF0:USTF0",1747510744302,0.80761,2475.5,2475.3,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747510744504,2.06641,2475.5,2475.4,2.39599086]
["bitfinex-derivatives","ETHF0:USTF0",1747510744899,1.2588,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510745196,2.926,2475.5,2475.4,2.39599086]
["bitfinex-derivatives","ETHF0:USTF0",1747510745402,2.926,2475.5,2475.4,3.20360086]
["bitfinex-derivatives","ETHF0:USTF0",1747510745802,2.926,2475.5,2475.4,4.57750086]
["bitfinex-derivatives","ETHF0:USTF0",1747510746501,3.73358,2475.5,2475.4,3.76989086]
["bitfinex-derivatives","ETHF0:USTF0",1747510746706,5.02818,2475.5,2475.4,2.39599086]
["bitfinex-derivatives","ETHF0:USTF0",1747510747299,2.926,2475.5,2475.4,3.20360086]
["bitfinex-derivatives","ETHF0:USTF0",1747510747505,2.926,2475.5,2475.4,4.57750086]
["bitfinex-derivatives","ETHF0:USTF0",1747510748097,0.89634793,2475.6,2475.5,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747510748302,0.89634793,2475.6,2475.5,3.20357086]
["bitfinex-derivatives","ETHF0:USTF0",1747510748602,0.89634793,2475.6,2475.5,2.12928]
["bitfinex-derivatives","ETHF0:USTF0",1747510749209,3.82234793,2475.6,2475.5,2.12928]
["bitfinex-derivatives","ETHF0:USTF0",1747510750704,3.01479793,2475.6,2475.5,2.12928]
["bitfinex-derivatives","ETHF0:USTF0",1747510751004,16.30979793,2475.6,2474.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747510751214,4.01557,2474.9,2474.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747510751408,20.51557,2474.9,2474.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747510751712,3.2078,2474.9,2474.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747510751906,0.29808203,2475.2,2474.8,3.39499086]
["bitfinex-derivatives","ETHF0:USTF0",1747510752208,0.6608,2475.5,2475.2,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747510752209,2.71424,2475.4,2475.2,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747510752410,1.9066,2475.4,2475.3,2.39599086]
["bitfinex-derivatives","ETHF0:USTF0",1747510752714,2.71424,2475.4,2475.3,2.39599086]
["bitfinex-derivatives","ETHF0:USTF0",1747510752897,2.71424,2475.4,2475.2,2.08007]
["bitfinex-derivatives","ETHF0:USTF0",1747510753099,5.64024,2475.4,2475.3,2.39599086]
["bitfinex-derivatives","ETHF0:USTF0",1747510753597,2.926,2475.4,2475.3,3.20363086]
["bitfinex-derivatives","ETHF0:USTF0",1747510753802,2.926,2475.4,2475.3,7.45241366]
["bitfinex-derivatives","ETHF0:USTF0",1747510754105,0.80759,2475.5,2475.3,3.20363086]
["bitfinex-derivatives","ETHF0:USTF0",1747510754307,0.80759,2475.5,2475.4,3.76169086]
["bitfinex-derivatives","ETHF0:USTF0",1747510755509,0.80768,2475.2,2475.1,1.18832256]
["bitfinex-derivatives","ETHF0:USTF0",1747510755915,0.80771,2475.1,2475.0,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1747510756113,3.73371,2475.1,2475.0,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1747510757212,3.73371,2475.1,2475.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747510757413,0.80777,2474.9,2474.6,1.59951445]
["bitfinex-derivatives","ETHF0:USTF0",1747510757607,0.80777,2474.9,2474.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747510757809,0.80777,2474.9,2474.8,3.39499086]
["bitfinex-derivatives","ETHF0:USTF0",1747510758117,3.73377,2474.9,2474.8,3.39499086]
["bitfinex-derivatives","ETHF0:USTF0",1747510758414,3.73377,2474.9,2474.8,4.69039086]
["bitfinex-derivatives","ETHF0:USTF0",1747510760616,3.73377,2474.9,2474.8,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747510762219,2.926,2474.9,2474.8,3.10221]
["bitfinex-derivatives","ETHF0:USTF0",1747510762515,2.926,2474.9,2474.8,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747510762516,3.73378,2474.9,2474.8,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747510763419,4.38998,2474.9,2474.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747510766223,2.926,2474.9,2474.8,4.20280086]
["bitfinex-derivatives","ETHF0:USTF0",1747510766408,3.73377,2474.9,2474.8,4.20280086]
["bitfinex-derivatives","ETHF0:USTF0",1747510767120,3.73377,2474.9,2474.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747510767516,8.73377,2474.9,2474.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747510768018,17.01777,2474.9,2474.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747510769226,0.808,2474.2,2474.1,1.19690953]
["bitfinex-derivatives","ETHF0:USTF0",1747510770112,5.1113,2474.2,2474.1,1.19690953]
["bitfinex-derivatives","ETHF0:USTF0",1747510773227,9.3033,2474.2,2473.4,2.5664184]
["bitfinex-derivatives","ETHF0:USTF0",1747510773521,0.80815,2473.8,2473.7,3.20413086]
["bitfinex-derivatives","ETHF0:USTF0",1747510774020,0.80815,2473.8,2473.7,3.03689086]
["bitfinex-derivatives","ETHF0:USTF0",1747510774221,3.73415,2473.8,2473.7,3.03689086]
["bitfinex-derivatives","ETHF0:USTF0",1747510774523,6.94195,2473.8,2473.7,3.03689086]
["bitfinex-derivatives","ETHF0:USTF0",1747510778133,2.926,2473.8,2473.7,3.84506086]
["bitfinex-derivatives","ETHF0:USTF0",1747510778331,0.80813,2473.8,2473.7,4.49426086]
["bitfinex-derivatives","ETHF0:USTF0",1747510778631,0.80812,2473.9,2473.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747510778831,0.80812,2473.9,2473.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1747510779027,0.80812,2473.9,2473.8,3.75949086]
["bitfinex-derivatives","ETHF0:USTF0",1747510779228,3.73412,2473.9,2473.8,3.75949086]
["bitfinex-derivatives","ETHF0:USTF0",1747510781533,2.926,2473.9,2473.8,7.77542086]
["bitfinex-derivatives","ETHF0:USTF0",1747510781734,2.926,2473.9,2473.8,8.97052118]
["bitfinex-derivatives","ETHF0:USTF0",1747510781933,3.7341,2473.9,2473.8,8.97052118]
["bitfinex-derivatives","ETHF0:USTF0",1747510782134,0.80808,2474.0,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747510782331,0.80808,2474.0,2473.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1747510782532,0.80808,2474.0,2473.9,4.51099086]
["bitfinex-derivatives","ETHF0:USTF0",1747510782740,0.80808,2474.0,2473.9,3.70289086]
["bitfinex-derivatives","ETHF0:USTF0",1747510783235,3.73408,2474.0,2473.9,4.51099086]
["bitfinex-derivatives","ETHF0:USTF0",1747510784041,2.926,2474.0,2473.9,4.51099086]
["bitfinex-derivatives","ETHF0:USTF0",1747510784737,3.73407,2474.0,2473.9,4.51099086]
["bitfinex-derivatives","ETHF0:USTF0",1747510787031,2.926,2474.0,2473.9,4.51099086]
["bitfinex-derivatives","ETHF0:USTF0",1747510787528,3.73407,2474.0,2473.9,4.51099086]
["bitfinex-derivatives","ETHF0:USTF0",1747510790841,3.82286793,2474.0,2473.9,4.51099086]
["bitfinex-derivatives","ETHF0:USTF0",1747510791241,3.01479793,2474.0,2473.9,4.51099086]
["bitfinex-derivatives","ETHF0:USTF0",1747510791543,3.01479793,2474.0,2473.9,9.17248249]
["bitfinex-derivatives","ETHF0:USTF0",1747510792141,0.08879793,2474.0,2473.9,9.17248249]
["bitfinex-derivatives","ETHF0:USTF0",1747510792338,0.89686793,2474.0,2473.9,9.17248249]
["bitfinex-derivatives","ETHF0:USTF0",1747510792542,0.89686793,2474.0,2473.9,4.51099086]
["bitfinex-derivatives","ETHF0:USTF0",1747510793747,0.08879793,2474.0,2473.9,4.51099086]
["bitfinex-derivatives","ETHF0:USTF0",1747510794943,0.08879793,2474.0,2473.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747510794944,0.89686793,2474.0,2473.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747510795139,3.82286793,2474.0,2473.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747510797849,3.82286793,2474.0,2473.9,2.49611733]
["bitfinex-derivatives","ETHF0:USTF0",1747510800147,3.82286793,2474.0,2473.9,3.30421733]
["bitfinex-derivatives","ETHF0:USTF0",1747510800544,3.01479793,2474.0,2473.9,3.30421733]
["bitfinex-derivatives","ETHF0:USTF0",1747510800846,3.82286793,2474.0,2473.9,3.30421733]
["bitfinex-derivatives","ETHF0:USTF0",1747510801546,3.82286793,2474.0,2473.9,1.18921733]
["bitfinex-derivatives","ETHF0:USTF0",1747510801744,5.10716793,2474.0,2473.9,1.18921733]
["bitfinex-derivatives","ETHF0:USTF0",1747510802441,0.80817,2473.7,2473.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747510802639,0.80817,2473.7,2473.6,3.71679086]
["bitfinex-derivatives","ETHF0:USTF0",1747510803042,0.80823,2473.5,2473.4,1.48554]
["bitfinex-derivatives","ETHF0:USTF0",1747510803242,3.73423,2473.5,2473.4,1.48554]
["bitfinex-derivatives","ETHF0:USTF0",1747510803438,3.73423,2473.5,2473.4,5.13213086]
["bitfinex-derivatives","ETHF0:USTF0",1747510803745,3.73423,2473.5,2473.4,6.32193225]
["bitfinex-derivatives","ETHF0:USTF0",1747510803945,8.30133,2473.5,2473.4,1.18980139]
["bitfinex-derivatives","ETHF0:USTF0",1747510804145,16.47033,2473.5,2473.4,1.18980139]
["bitfinex-derivatives","ETHF0:USTF0",1747510804951,0.80833,2473.2,2473.1,1.59951445]
["bitfinex-derivatives","ETHF0:USTF0",1747510805255,6.94213,2473.2,2473.1,1.59951445]
["bitfinex-derivatives","ETHF0:USTF0",1747510805554,0.80846,2472.8,2472.7,1.59951445]
["bitfinex-derivatives","ETHF0:USTF0",1747510806048,14.00046,2472.8,2472.7,1.59951445]
["bitfinex-derivatives","ETHF0:USTF0",1747510806349,5.76286,2472.8,2472.7,1.59951445]
["bitfinex-derivatives","ETHF0:USTF0",1747510806554,22.13486,2472.8,2472.7,1.59951445]
["bitfinex-derivatives","ETHF0:USTF0",1747510807551,27.13486,2472.8,2472.7,1.59951445]
["bitfinex-derivatives","ETHF0:USTF0",1747510807852,0.80853,2472.6,2472.5,2.38885267]
["bitfinex-derivatives","ETHF0:USTF0",1747510808052,4.01633,2472.6,2472.5,2.38885267]
["bitfinex-derivatives","ETHF0:USTF0",1747510808253,6.94233,2472.6,2472.5,2.38885267]
["bitfinex-derivatives","ETHF0:USTF0",1747510808849,22.5058,2472.6,2472.5,2.38885267]
["bitfinex-derivatives","ETHF0:USTF0",1747510809052,2.926,2472.6,2472.5,5.59340353]
["bitfinex-derivatives","ETHF0:USTF0",1747510809258,0.80843,2472.9,2472.7,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747510809457,0.80846,2472.8,2472.6,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1747510809758,0.80846,2472.8,2472.7,3.69939086]
["bitfinex-derivatives","ETHF0:USTF0",1747510810545,8.171,2472.9,2472.1,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747510810750,0.80853,2472.6,2472.5,2.39599086]
["bitfinex-derivatives","ETHF0:USTF0",1747510811053,4.01633,2472.6,2472.5,2.39599086]
["bitfinex-derivatives","ETHF0:USTF0",1747510811258,0.80859,2472.4,2472.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747510811755,0.80866,2472.2,2472.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1747510811956,4.5249,2472.3,2472.2,2.39599086]
["bitfinex-derivatives","ETHF0:USTF0",1747510812166,8.25952,2472.3,2472.2,2.39599086]
["bitfinex-derivatives","ETHF0:USTF0",1747510812962,0.80872,2472.0,2471.9,2.11504]
["bitfinex-derivatives","ETHF0:USTF0",1747510813155,3.2078,2472.3,2472.2,3.20465086]
["bitfinex-derivatives","ETHF0:USTF0",1747510813567,3.2078,2472.3,2472.2,7.79081559]
["bitfinex-derivatives","ETHF0:USTF0",1747510813756,8.172,2472.8,2472.2,6.98215559]
["bitfinex-derivatives","ETHF0:USTF0",1747510814061,0.80846,2472.8,2472.7,2.39599086]
["bitfinex-derivatives","ETHF0:USTF0",1747510815465,0.80849,2472.7,2472.6,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1747510816060,0.80859,2472.4,2472.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747510816477,0.80859,2472.4,2472.3,3.72679086]
["bitfinex-derivatives","ETHF0:USTF0",1747510817379,0.80859,2472.4,2472.3,5.04069086]
["bitfinex-derivatives","ETHF0:USTF0",1747510818783,0.80859,2472.4,2472.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747510819071,0.80866,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510819277,0.80866,2472.2,2472.1,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1747510820272,3.2078,2472.9,2472.1,11.91039086]
["bitfinex-derivatives","ETHF0:USTF0",1747510820474,0.80849,2472.8,2472.7,2.39599086]
["bitfinex-derivatives","ETHF0:USTF0",1747510820779,11.3798,2472.9,2472.7,2.39599086]
["bitfinex-derivatives","ETHF0:USTF0",1747510820780,3.2078,2472.9,2472.7,2.39599086]
["bitfinex-derivatives","ETHF0:USTF0",1747510820980,4.01626,2472.9,2472.8,3.76669086]
["bitfinex-derivatives","ETHF0:USTF0",1747510821179,6.94226,2472.9,2472.8,3.76669086]
["bitfinex-derivatives","ETHF0:USTF0",1747510821382,6.94226,2472.9,2472.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747510821782,7.59816,2472.9,2472.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1747510821982,0.80859,2472.4,2472.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1747510822183,0.80859,2472.4,2472.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1747510822384,0.89738793,2472.4,2472.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1747510823079,0.89738793,2472.4,2472.3,3.08329086]
["bitfinex-derivatives","ETHF0:USTF0",1747510823284,0.80859,2472.4,2472.3,3.08329086]
["bitfinex-derivatives","ETHF0:USTF0",1747510824078,0.80859,2472.4,2472.3,4.36719086]
["bitfinex-derivatives","ETHF0:USTF0",1747510825292,3.2078,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747510825587,3.2078,2472.8,2472.7,3.20448086]
["bitfinex-derivatives","ETHF0:USTF0",1747510826987,3.2078,2472.8,2472.7,4.48838086]
["bitfinex-derivatives","ETHF0:USTF0",1747510827486,0.80844,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747510827685,3.8684,2473.4,2472.8,9.63564086]
["bitfinex-derivatives","ETHF0:USTF0",1747510827890,0.80826,2473.4,2473.3,2.39599086]
["bitfinex-derivatives","ETHF0:USTF0",1747510828189,6.94206,2473.4,2473.3,2.39599086]
["bitfinex-derivatives","ETHF0:USTF0",1747510828390,0.80835,2473.2,2473.0,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1747510828583,0.80835,2473.2,2473.1,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1747510828784,0.80835,2473.2,2473.1,4.40299086]
["bitfinex-derivatives","ETHF0:USTF0",1747510829593,0.80833,2473.3,2473.1,5.21134086]
["bitfinex-derivatives","ETHF0:USTF0",1747510829784,0.80833,2473.3,2473.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1747510829980,0.80833,2473.3,2473.2,3.71359086]
["bitfinex-derivatives","ETHF0:USTF0",1747510830188,0.80843,2472.9,2472.8,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1747510830592,0.80843,2472.9,2472.8,3.89754086]
["bitfinex-derivatives","ETHF0:USTF0",1747510830988,3.2078,2473.1,2473.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747510831285,3.2078,2473.1,2473.0,3.20439086]
["bitfinex-derivatives","ETHF0:USTF0",1747510832394,3.2078,2473.1,2472.7,5.91122]
["bitfinex-derivatives","ETHF0:USTF0",1747510832395,2.02125,2472.7,2471.9,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1747510832587,0.80856,2472.5,2472.4,2.54609086]
["bitfinex-derivatives","ETHF0:USTF0",1747510833091,0.80862,2472.3,2472.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747510833290,0.80862,2472.3,2472.2,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1747510833689,4.01642,2472.3,2472.2,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1747510834592,3.2078,2472.3,2471.6,9.64622997]
["bitfinex-derivatives","ETHF0:USTF0",1747510834795,0.80869,2472.1,2472.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510835282,1.2922,2472.2,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747510835283,0.80876,2472.0,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747510835692,4.01656,2472.0,2471.9,2.3678653]
["bitfinex-derivatives","ETHF0:USTF0",1747510835998,3.2078,2472.0,2471.9,3.1766253]
["bitfinex-derivatives","ETHF0:USTF0",1747510836189,0.80868,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747510836388,3.8965,2472.4,2472.3,1.97451086]
["bitfinex-derivatives","ETHF0:USTF0",1747510836389,3.2078,2472.4,2472.3,1.97451086]
["bitfinex-derivatives","ETHF0:USTF0",1747510836597,4.01639,2472.4,2472.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510836984,3.2078,2472.4,2472.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510837597,3.2078,2472.4,2472.3,3.34251086]
["bitfinex-derivatives","ETHF0:USTF0",1747510837899,3.2078,2473.0,2472.3,23.51532867]
["bitfinex-derivatives","ETHF0:USTF0",1747510838086,4.0162,2473.0,2472.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510838595,3.2078,2473.0,2472.6,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747510838792,4.0162,2473.0,2472.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510839197,0.80846,2472.8,2472.7,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747510839699,0.80846,2472.8,2472.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510839897,0.80845,2472.9,2472.7,1.97436086]
["bitfinex-derivatives","ETHF0:USTF0",1747510840193,11.6508,2473.3,2472.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510840394,0.80833,2473.2,2473.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510843694,0.80833,2473.2,2472.6,1.20322997]
["bitfinex-derivatives","ETHF0:USTF0",1747510843695,2.02091,2473.1,2472.6,1.20322997]
["bitfinex-derivatives","ETHF0:USTF0",1747510843898,0.80846,2472.8,2472.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510844296,0.80846,2472.8,2472.6,2.01174997]
["bitfinex-derivatives","ETHF0:USTF0",1747510844496,5.92742,2473.0,2472.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510844699,4.01622,2473.0,2472.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510845102,0.80845,2472.9,2472.7,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747510845497,0.80845,2472.9,2472.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510845904,2.18475,2472.9,2472.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510847395,4.0162,2473.0,2472.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510847602,4.0162,2473.0,2472.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510848090,0.80843,2472.9,2472.8,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747510848599,0.80853,2472.6,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510848900,0.80851,2472.7,2472.6,1.97441086]
["bitfinex-derivatives","ETHF0:USTF0",1747510849292,0.80851,2472.7,2472.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747510850007,0.80849,2472.8,2472.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1747510850203,0.80846,2472.8,2472.7,1.97438086]
["bitfinex-derivatives","ETHF0:USTF0",1747510850398,3.2078,2473.0,2472.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510850599,3.2078,2473.0,2472.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510850803,4.0162,2473.0,2472.9,1.97432086]
["bitfinex-derivatives","ETHF0:USTF0",1747510850996,4.0162,2473.0,2472.9,3.32132086]
["bitfinex-derivatives","ETHF0:USTF0",1747510852301,0.8084,2473.0,2472.9,3.32132086]
["bitfinex-derivatives","ETHF0:USTF0",1747510852502,0.8084,2473.0,2472.9,2.51289086]
["bitfinex-derivatives","ETHF0:USTF0",1747510853697,4.0162,2473.0,2472.9,2.51289086]
["bitfinex-derivatives","ETHF0:USTF0",1747510854202,6.9422,2473.0,2472.9,2.51289086]
["bitfinex-derivatives","ETHF0:USTF0",1747510854603,6.9422,2473.0,2472.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510854804,0.80849,2472.7,2472.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747510855099,0.80853,2472.6,2472.5,2.20789086]
["bitfinex-derivatives","ETHF0:USTF0",1747510855300,2.12513,2472.6,2472.5,2.20789086]
["bitfinex-derivatives","ETHF0:USTF0",1747510855502,0.80856,2472.5,2472.4,1.20322997]
["bitfinex-derivatives","ETHF0:USTF0",1747510855707,2.12516,2472.5,2472.4,1.20322997]
["bitfinex-derivatives","ETHF0:USTF0",1747510856306,5.05116,2472.5,2472.4,1.20322997]
["bitfinex-derivatives","ETHF0:USTF0",1747510856501,6.26402,2472.5,2472.1,2.13288]
["bitfinex-derivatives","ETHF0:USTF0",1747510856811,0.80876,2471.9,2471.8,1.20322997]
["bitfinex-derivatives","ETHF0:USTF0",1747510857003,0.80876,2471.9,2471.8,2.52742997]
["bitfinex-derivatives","ETHF0:USTF0",1747510857306,0.80876,2471.9,2471.8,3.69332083]
["bitfinex-derivatives","ETHF0:USTF0",1747510857509,0.80873,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747510857698,0.80873,2472.0,2471.9,2.46239086]
["bitfinex-derivatives","ETHF0:USTF0",1747510857900,0.80873,2472.0,2471.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747510858214,2.17693,2472.0,2471.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747510858510,2.17693,2472.0,2471.9,2.46239086]
["bitfinex-derivatives","ETHF0:USTF0",1747510859007,0.6777,2472.1,2471.9,2.46239086]
["bitfinex-derivatives","ETHF0:USTF0",1747510859206,4.576,2472.3,2472.0,1.97460086]
["bitfinex-derivatives","ETHF0:USTF0",1747510859402,0.80866,2472.2,2472.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747510859802,3.2078,2472.3,2472.2,1.97455086]
["bitfinex-derivatives","ETHF0:USTF0",1747510860010,2.926,2472.7,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747510860308,0.80853,2472.6,2472.5,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510860811,0.80856,2472.5,2472.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747510861310,0.80856,2472.5,2472.4,2.46239086]
["bitfinex-derivatives","ETHF0:USTF0",1747510862611,0.80872,2472.0,2471.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747510862808,0.80872,2472.0,2471.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510863207,2.11912,2472.0,2471.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510863608,0.80876,2471.9,2471.8,2.56072997]
["bitfinex-derivatives","ETHF0:USTF0",1747510863808,2.18556,2471.9,2471.8,2.56072997]
["bitfinex-derivatives","ETHF0:USTF0",1747510864312,5.11156,2471.9,2471.8,2.56072997]
["bitfinex-derivatives","ETHF0:USTF0",1747510865215,5.11156,2471.9,2471.8,1.20322997]
["bitfinex-derivatives","ETHF0:USTF0",1747510865411,8.31936,2471.9,2471.8,1.20322997]
["bitfinex-derivatives","ETHF0:USTF0",1747510866209,6.1338,2471.9,2471.8,3.17791083]
["bitfinex-derivatives","ETHF0:USTF0",1747510866410,2.926,2471.9,2471.8,4.54741083]
["bitfinex-derivatives","ETHF0:USTF0",1747510867113,8.4,2472.1,2471.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747510867314,9.20869,2472.1,2472.0,2.45839086]
["bitfinex-derivatives","ETHF0:USTF0",1747510867510,0.80869,2472.1,2472.0,2.45839086]
["bitfinex-derivatives","ETHF0:USTF0",1747510867713,3.2078,2472.3,2472.0,3.26710086]
["bitfinex-derivatives","ETHF0:USTF0",1747510867910,0.80866,2472.2,2472.1,1.97458086]
["bitfinex-derivatives","ETHF0:USTF0",1747510868111,3.2078,2472.3,2472.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510868305,2.67459,2472.7,2472.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510868306,3.2078,2472.7,2472.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510868512,4.01631,2472.7,2472.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510869216,6.94231,2472.7,2472.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510869415,0.80853,2472.6,2472.4,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747510869807,0.80856,2472.5,2472.4,4.5072856]
["bitfinex-derivatives","ETHF0:USTF0",1747510870214,0.80856,2472.5,2472.4,5.67317646]
["bitfinex-derivatives","ETHF0:USTF0",1747510871416,0.80856,2472.5,2472.4,6.48176646]
["bitfinex-derivatives","ETHF0:USTF0",1747510871716,0.80856,2472.5,2472.4,5.67317646]
["bitfinex-derivatives","ETHF0:USTF0",1747510872118,0.80855,2472.6,2472.4,6.48176646]
["bitfinex-derivatives","ETHF0:USTF0",1747510872417,5.37732,2472.7,2472.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510872918,0.80856,2472.5,2472.3,2.10321]
["bitfinex-derivatives","ETHF0:USTF0",1747510873119,0.80856,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747510873417,0.80856,2472.5,2472.4,6.66273477]
["bitfinex-derivatives","ETHF0:USTF0",1747510873620,0.80856,2472.5,2472.4,5.85414477]
["bitfinex-derivatives","ETHF0:USTF0",1747510873922,0.89735793,2472.5,2472.4,6.66273477]
["bitfinex-derivatives","ETHF0:USTF0",1747510874219,0.89735793,2472.5,2472.4,5.85414477]
["bitfinex-derivatives","ETHF0:USTF0",1747510874912,0.80856,2472.5,2472.4,5.85414477]
["bitfinex-derivatives","ETHF0:USTF0",1747510875716,0.80856,2472.5,2472.4,6.66273477]
["bitfinex-derivatives","ETHF0:USTF0",1747510876119,3.2078,2472.7,2472.6,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747510876320,4.01629,2472.7,2472.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510876515,0.80856,2472.5,2472.4,4.68825391]
["bitfinex-derivatives","ETHF0:USTF0",1747510876715,0.80859,2472.4,2472.3,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1747510877019,0.80866,2472.2,2472.1,4.01648]
["bitfinex-derivatives","ETHF0:USTF0",1747510877219,0.80866,2472.2,2472.1,5.18237086]
["bitfinex-derivatives","ETHF0:USTF0",1747510878121,0.80876,2471.9,2471.8,1.20322997]
["bitfinex-derivatives","ETHF0:USTF0",1747510878320,0.80876,2471.9,2471.8,2.36912083]
["bitfinex-derivatives","ETHF0:USTF0",1747510878619,4.01656,2471.9,2471.8,1.20322997]
["bitfinex-derivatives","ETHF0:USTF0",1747510879213,8.29366,2471.9,2471.8,1.20322997]
["bitfinex-derivatives","ETHF0:USTF0",1747510882222,8.29366,2471.9,2471.2,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747510882223,0.80897,2471.3,2471.2,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747510882420,0.80897,2471.3,2471.2,2.85037]
["bitfinex-derivatives","ETHF0:USTF0",1747510882621,0.80897,2471.3,2471.2,4.01626086]
["bitfinex-derivatives","ETHF0:USTF0",1747510883021,0.80894,2471.4,2471.3,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1747510883224,3.2078,2471.5,2471.4,1.97481086]
["bitfinex-derivatives","ETHF0:USTF0",1747510884230,4.01669,2471.5,2471.4,1.97481086]
["bitfinex-derivatives","ETHF0:USTF0",1747510884523,3.2078,2471.5,2471.4,1.97481086]
["bitfinex-derivatives","ETHF0:USTF0",1747510884722,4.01669,2471.5,2471.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510885322,4.01669,2471.5,2471.4,2.45769086]
["bitfinex-derivatives","ETHF0:USTF0",1747510885929,3.2078,2471.5,2471.4,2.45769086]
["bitfinex-derivatives","ETHF0:USTF0",1747510886226,4.01669,2471.5,2471.4,2.45769086]
["bitfinex-derivatives","ETHF0:USTF0",1747510888230,4.01669,2471.5,2471.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1747510889013,0.80894,2471.4,2471.2,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1747510889220,3.2078,2471.5,2471.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510889532,3.2078,2471.5,2471.3,2.54329086]
["bitfinex-derivatives","ETHF0:USTF0",1747510889729,0.80892,2471.4,2471.3,2.54329086]
["bitfinex-derivatives","ETHF0:USTF0",1747510890526,4.01671,2471.5,2471.3,3.35223086]
["bitfinex-derivatives","ETHF0:USTF0",1747510891426,4.01671,2471.5,2471.4,1.97481086]
["bitfinex-derivatives","ETHF0:USTF0",1747510891727,4.01671,2471.5,2471.4,3.32261086]
["bitfinex-derivatives","ETHF0:USTF0",1747510892024,4.01671,2471.5,2471.4,2.51369086]
["bitfinex-derivatives","ETHF0:USTF0",1747510892630,4.01671,2471.5,2471.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510895536,4.01671,2471.5,2471.4,2.53269086]
["bitfinex-derivatives","ETHF0:USTF0",1747510898134,3.2078,2471.5,2471.4,3.34161086]
["bitfinex-derivatives","ETHF0:USTF0",1747510898541,3.2078,2471.5,2471.4,16.11957047]
["bitfinex-derivatives","ETHF0:USTF0",1747510898740,0.80882,2471.7,2471.4,16.11957047]
["bitfinex-derivatives","ETHF0:USTF0",1747510898930,0.80882,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747510899246,0.80879,2471.9,2471.8,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747510899444,0.80879,2471.9,2471.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510899638,0.80879,2471.8,2471.7,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1747510899940,0.80879,2471.8,2471.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1747510900133,0.80879,2471.8,2471.7,2.49799086]
["bitfinex-derivatives","ETHF0:USTF0",1747510902743,0.80879,2471.8,2471.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510902941,0.80889,2471.5,2471.4,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1747510903244,0.80879,2471.8,2471.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510905438,0.80905,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510905642,3.2078,2471.3,2470.9,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1747510905842,4.01677,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747510906039,0.80894,2471.4,2471.2,1.97487086]
["bitfinex-derivatives","ETHF0:USTF0",1747510906247,0.80894,2471.4,2471.3,1.80189086]
["bitfinex-derivatives","ETHF0:USTF0",1747510907143,5.23001,2471.6,2471.5,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747510907144,3.2078,2471.6,2471.5,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747510907340,3.2078,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747510907741,4.01652,2472.0,2471.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510908941,3.2078,2472.0,2471.5,9.08287]
["bitfinex-derivatives","ETHF0:USTF0",1747510909145,0.80885,2471.6,2471.5,9.75037]
["bitfinex-derivatives","ETHF0:USTF0",1747510909545,0.80885,2471.6,2471.5,10.91626086]
["bitfinex-derivatives","ETHF0:USTF0",1747510909748,2.6136,2471.9,2471.5,10.10739086]
["bitfinex-derivatives","ETHF0:USTF0",1747510909945,3.2078,2472.0,2471.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510910152,3.2078,2472.0,2471.9,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747510910349,4.01652,2472.0,2471.9,7.59226851]
["bitfinex-derivatives","ETHF0:USTF0",1747510910544,4.01652,2472.0,2471.9,3.32425086]
["bitfinex-derivatives","ETHF0:USTF0",1747510911140,4.01652,2472.0,2471.9,2.51549086]
["bitfinex-derivatives","ETHF0:USTF0",1747510912550,3.2078,2472.0,2471.9,3.32425086]
["bitfinex-derivatives","ETHF0:USTF0",1747510913051,4.01652,2472.0,2471.9,2.51549086]
["bitfinex-derivatives","ETHF0:USTF0",1747510915355,3.2078,2472.0,2471.9,3.32425086]
["bitfinex-derivatives","ETHF0:USTF0",1747510915551,4.01652,2472.0,2471.9,3.32425086]
["bitfinex-derivatives","ETHF0:USTF0",1747510915856,4.01652,2472.0,2471.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747510916552,0.80885,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510917054,0.80884,2471.7,2471.6,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1747510917249,0.80885,2471.6,2471.5,4.01666]
["bitfinex-derivatives","ETHF0:USTF0",1747510917449,0.80885,2471.6,2471.4,2.94587784]
["bitfinex-derivatives","ETHF0:USTF0",1747510917653,0.80885,2471.6,2471.5,1.97478086]
["bitfinex-derivatives","ETHF0:USTF0",1747510917843,0.80885,2471.6,2471.5,6.18347523]
["bitfinex-derivatives","ETHF0:USTF0",1747510918856,0.80885,2471.6,2471.5,7.38825452]
["bitfinex-derivatives","ETHF0:USTF0",1747510919259,0.80885,2471.6,2471.5,7.96026452]
["bitfinex-derivatives","ETHF0:USTF0",1747510919660,0.80885,2471.6,2471.5,2.58567929]
["bitfinex-derivatives","ETHF0:USTF0",1747510919860,0.80885,2471.6,2471.5,3.39456929]
["bitfinex-derivatives","ETHF0:USTF0",1747510920059,3.2078,2472.0,2471.9,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747510920258,3.2078,2472.0,2471.9,1.97465086]
["bitfinex-derivatives","ETHF0:USTF0",1747510921062,1.3261,2472.3,2472.2,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747510921261,0.80866,2472.2,2472.1,1.97456086]
["bitfinex-derivatives","ETHF0:USTF0",1747510921762,0.80866,2472.2,2472.1,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747510923270,0.80858,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747510923561,0.80858,2472.5,2472.4,1.97448086]
["bitfinex-derivatives","ETHF0:USTF0",1747510924561,0.80858,2472.5,2472.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510925465,0.80858,2472.5,2472.4,2.44339086]
["bitfinex-derivatives","ETHF0:USTF0",1747510926164,0.80858,2472.5,2472.4,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747510926363,0.80866,2472.2,2472.1,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747510926560,0.80866,2472.2,2472.1,2.08617]
["bitfinex-derivatives","ETHF0:USTF0",1747510926758,4.5941,2472.4,2472.1,7.1187653]
["bitfinex-derivatives","ETHF0:USTF0",1747510926964,5.40271,2472.4,2472.3,1.97451086]
["bitfinex-derivatives","ETHF0:USTF0",1747510927463,4.5941,2472.4,2472.3,1.97451086]
["bitfinex-derivatives","ETHF0:USTF0",1747510927662,1.46197,2472.5,2472.3,1.97451086]
["bitfinex-derivatives","ETHF0:USTF0",1747510927663,0.80841,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747510927868,1.3658,2473.0,2472.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510928063,2.1742,2473.0,2472.9,2.17373]
["bitfinex-derivatives","ETHF0:USTF0",1747510928266,0.8084,2473.0,2472.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1747510928771,0.80853,2472.6,2472.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1747510928961,2.02106,2473.0,2472.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510928962,0.80852,2472.7,2472.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510929367,0.80852,2472.7,2472.6,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747510929758,0.80844,2472.9,2472.8,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1747510929968,0.80844,2472.9,2472.8,1.97433086]
["bitfinex-derivatives","ETHF0:USTF0",1747510930168,0.80844,2472.9,2472.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510930562,0.89720793,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747510930763,0.80841,2473.0,2472.9,3.26452086]
["bitfinex-derivatives","ETHF0:USTF0",1747510930963,0.80841,2473.0,2472.9,2.09863]
["bitfinex-derivatives","ETHF0:USTF0",1747510931164,0.80841,2473.0,2472.9,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747510932474,2.07401,2473.0,2472.9,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747510934679,2.07401,2473.0,2472.9,2.09863]
["bitfinex-derivatives","ETHF0:USTF0",1747510934881,0.80841,2473.0,2472.9,2.09863]
["bitfinex-derivatives","ETHF0:USTF0",1747510937494,2.021,2473.0,2472.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1747510937789,0.80849,2472.7,2472.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510938194,2.02132,2472.6,2472.1,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747510938379,0.80866,2472.2,2472.1,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747510938883,0.80866,2472.2,2472.1,1.97457086]
["bitfinex-derivatives","ETHF0:USTF0",1747510939095,0.80866,2472.2,2472.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510939292,0.80866,2472.2,2472.1,2.36922528]
["bitfinex-derivatives","ETHF0:USTF0",1747510939789,4.01646,2472.2,2472.1,1.20333442]
["bitfinex-derivatives","ETHF0:USTF0",1747510939993,4.69996,2472.2,2472.1,1.20333442]
["bitfinex-derivatives","ETHF0:USTF0",1747510940299,12.62596,2472.2,2472.1,1.20333442]
["bitfinex-derivatives","ETHF0:USTF0",1747510940794,0.80879,2471.8,2471.7,1.60457784]
["bitfinex-derivatives","ETHF0:USTF0",1747510941296,4.01659,2471.8,2471.7,1.60457784]
["bitfinex-derivatives","ETHF0:USTF0",1747510942294,6.94259,2471.8,2471.7,1.60457784]
["bitfinex-derivatives","ETHF0:USTF0",1747510942500,0.80889,2471.5,2471.4,1.49851]
["bitfinex-derivatives","ETHF0:USTF0",1747510942696,0.80889,2471.5,2471.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1747510942885,0.80889,2471.5,2471.0,9.45098869]
["bitfinex-derivatives","ETHF0:USTF0",1747510942886,0.80896,2471.3,2471.0,1.20198869]
["bitfinex-derivatives","ETHF0:USTF0",1747510943087,0.80898,2471.2,2471.1,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747510943391,0.80898,2471.2,2471.1,1.97491086]
["bitfinex-derivatives","ETHF0:USTF0",1747510943596,0.80897,2471.3,2471.1,1.97491086]
["bitfinex-derivatives","ETHF0:USTF0",1747510943895,0.80897,2471.3,2471.1,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747510944190,0.80897,2471.3,2471.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510945691,3.2078,2471.5,2471.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510945998,3.2078,2471.5,2471.4,1.97480086]
["bitfinex-derivatives","ETHF0:USTF0",1747510946195,0.80886,2471.6,2471.4,1.97480086]
["bitfinex-derivatives","ETHF0:USTF0",1747510946398,0.80886,2471.6,2471.5,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510946597,0.6535,2471.7,2471.2,9.03896]
["bitfinex-derivatives","ETHF0:USTF0",1747510946901,1.2717,2471.5,2471.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510947100,2.08058,2471.5,2471.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510947299,0.80896,2471.3,2471.1,13.63336947]
["bitfinex-derivatives","ETHF0:USTF0",1747510947496,0.80888,2471.5,2471.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510947999,0.80895,2471.3,2471.2,4.59736947]
["bitfinex-derivatives","ETHF0:USTF0",1747510948196,0.80895,2471.3,2471.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1747510948197,0.80902,2471.1,2471.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1747510948595,0.80902,2471.1,2471.0,1.80589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510948997,2.17521,2471.2,2471.1,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747510949198,4.01677,2471.3,2471.1,3.26671086]
["bitfinex-derivatives","ETHF0:USTF0",1747510949500,3.2078,2471.3,2471.2,1.97487086]
["bitfinex-derivatives","ETHF0:USTF0",1747510949699,3.2078,2471.3,2471.2,3.26667086]
["bitfinex-derivatives","ETHF0:USTF0",1747510949897,8.9045,2471.7,2471.2,3.26667086]
["bitfinex-derivatives","ETHF0:USTF0",1747510949898,3.2078,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747510950103,3.2078,2471.7,2471.6,1.97474086]
["bitfinex-derivatives","ETHF0:USTF0",1747510950289,3.2078,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747510950493,3.2078,2472.1,2472.0,1.97461086]
["bitfinex-derivatives","ETHF0:USTF0",1747510950693,4.01649,2472.1,2472.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510950894,3.2078,2472.1,2472.0,1.97461086]
["bitfinex-derivatives","ETHF0:USTF0",1747510951293,4.01649,2472.1,2472.0,1.97461086]
["bitfinex-derivatives","ETHF0:USTF0",1747510951493,4.01649,2472.1,2472.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510951694,0.80869,2472.1,2472.0,1.97461086]
["bitfinex-derivatives","ETHF0:USTF0",1747510954504,2.17487,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747510954704,2.17487,2472.2,2472.1,2.11729]
["bitfinex-derivatives","ETHF0:USTF0",1747510955705,0.80869,2472.1,2472.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747510955906,2.19439,2472.1,2472.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747510959413,1.3857,2472.1,2471.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747510959708,0.80875,2471.9,2471.8,2.11738]
["bitfinex-derivatives","ETHF0:USTF0",1747510960304,5.40221,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747510960605,8.242,2472.7,2472.2,2.02164]
["bitfinex-derivatives","ETHF0:USTF0",1747510960912,0.80856,2472.6,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747510961306,1.38,2472.7,2472.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747510961610,0.80849,2472.7,2472.6,3.34091086]
["bitfinex-derivatives","ETHF0:USTF0",1747510961813,0.80849,2472.7,2472.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747510962698,0.80849,2472.7,2472.6,1.97441086]
["bitfinex-derivatives","ETHF0:USTF0",1747510963112,0.80849,2472.7,2472.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510963313,0.80854,2472.6,2472.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1747510963518,0.80854,2472.6,2472.5,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747510965409,4.01627,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747510965712,4.01626,2472.8,2472.7,1.97438086]
["bitfinex-derivatives","ETHF0:USTF0",1747510967013,4.01626,2472.8,2472.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510967314,4.01626,2472.8,2472.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747510967315,0.80849,2472.7,2472.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747510967611,2.15139,2472.7,2472.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747510967909,2.15139,2472.7,2472.6,2.15432]
["bitfinex-derivatives","ETHF0:USTF0",1747510968411,2.15139,2472.7,2472.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747510969109,0.80866,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747510969313,0.80866,2472.3,2472.2,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747510969515,0.80866,2472.3,2472.2,2.53999086]
["bitfinex-derivatives","ETHF0:USTF0",1747510969808,3.2078,2472.3,2471.9,1.20198869]
["bitfinex-derivatives","ETHF0:USTF0",1747510970014,2.85678,2472.2,2472.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510970217,2.85678,2472.2,2472.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1747510970411,12.104,2472.6,2472.1,2.51999086]
["bitfinex-derivatives","ETHF0:USTF0",1747510970616,0.80857,2472.5,2472.4,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747510970808,0.80859,2472.4,2472.3,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1747510971317,0.80859,2472.4,2472.3,3.99649086]
["bitfinex-derivatives","ETHF0:USTF0",1747510972014,0.80859,2472.4,2472.3,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1747510972214,0.80859,2472.4,2472.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1747510973413,0.80859,2472.4,2472.3,2.16272]
["bitfinex-derivatives","ETHF0:USTF0",1747510973917,5.22891,2472.9,2472.3,2.51999086]
["bitfinex-derivatives","ETHF0:USTF0",1747510974212,0.80854,2472.6,2472.5,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747510974417,0.80854,2472.6,2472.5,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510974809,0.80854,2472.6,2472.5,2.47309086]
["bitfinex-derivatives","ETHF0:USTF0",1747510976017,0.80854,2472.6,2472.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747510976214,2.09024,2472.6,2472.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747510976422,0.80862,2472.3,2472.2,1.48446]
["bitfinex-derivatives","ETHF0:USTF0",1747510976610,0.80862,2472.3,2472.2,1.84169086]
["bitfinex-derivatives","ETHF0:USTF0",1747510977218,0.80862,2472.3,2472.2,2.65035086]
["bitfinex-derivatives","ETHF0:USTF0",1747510977916,1.2817,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747510978115,0.80858,2472.5,2472.4,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747510979721,0.80854,2472.6,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747510979912,0.80854,2472.6,2472.5,3.96872086]
["bitfinex-derivatives","ETHF0:USTF0",1747510980116,0.80854,2472.6,2472.5,2.80283]
["bitfinex-derivatives","ETHF0:USTF0",1747510980820,0.80854,2472.6,2472.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1747510981017,2.18254,2472.6,2472.5,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1747510981223,0.80859,2472.4,2472.3,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1747510982217,0.80859,2472.4,2472.3,3.29149086]
["bitfinex-derivatives","ETHF0:USTF0",1747510982416,0.80858,2472.5,2472.4,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747510982618,0.80858,2472.5,2472.4,2.12446]
["bitfinex-derivatives","ETHF0:USTF0",1747510982817,0.80858,2472.5,2472.4,3.29035086]
["bitfinex-derivatives","ETHF0:USTF0",1747510983827,9.04949,2472.8,2472.7,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747510984116,0.80852,2472.7,2472.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747510984323,0.80852,2472.7,2472.6,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1747510984519,0.80852,2472.7,2472.6,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1747510984716,0.80852,2472.7,2472.6,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1747510984924,0.80862,2472.3,2472.2,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1747510985125,0.80862,2472.3,2472.2,1.84319086]
["bitfinex-derivatives","ETHF0:USTF0",1747510985921,0.80866,2472.2,2472.1,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1747510986118,2.19426,2472.2,2472.1,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1747510986724,0.80869,2472.1,2472.0,1.20198869]
["bitfinex-derivatives","ETHF0:USTF0",1747510986930,2.19429,2472.1,2472.0,1.20198869]
["bitfinex-derivatives","ETHF0:USTF0",1747510987117,5.12029,2472.1,2472.0,1.20198869]
["bitfinex-derivatives","ETHF0:USTF0",1747510987623,5.12029,2472.1,2472.0,2.59148869]
["bitfinex-derivatives","ETHF0:USTF0",1747510988022,5.80039,2472.1,2472.0,2.59148869]
["bitfinex-derivatives","ETHF0:USTF0",1747510988321,5.80039,2472.1,2472.0,2.19822]
["bitfinex-derivatives","ETHF0:USTF0",1747510989726,5.80039,2472.1,2472.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747510989931,0.80875,2471.9,2471.8,1.48847]
["bitfinex-derivatives","ETHF0:USTF0",1747510990421,0.80875,2471.9,2471.8,2.65436086]
["bitfinex-derivatives","ETHF0:USTF0",1747510991027,0.80875,2471.9,2471.8,1.97466086]
["bitfinex-derivatives","ETHF0:USTF0",1747510991825,0.80875,2471.9,2471.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510992023,0.80879,2471.8,2471.7,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1747510992425,0.80879,2471.8,2471.7,3.35939086]
["bitfinex-derivatives","ETHF0:USTF0",1747510993318,0.80879,2471.8,2471.7,4.56653395]
["bitfinex-derivatives","ETHF0:USTF0",1747510993622,0.80879,2471.8,2471.7,1.20714309]
["bitfinex-derivatives","ETHF0:USTF0",1747510993823,1.49699,2471.8,2471.7,1.20714309]
["bitfinex-derivatives","ETHF0:USTF0",1747510994024,11.08269,2471.8,2471.7,1.20714309]
["bitfinex-derivatives","ETHF0:USTF0",1747510994228,14.00869,2471.8,2471.7,1.20714309]
["bitfinex-derivatives","ETHF0:USTF0",1747510994927,19.00869,2471.8,2471.7,0.33894309]
["bitfinex-derivatives","ETHF0:USTF0",1747510995121,0.80888,2471.5,2471.4,1.60457784]
["bitfinex-derivatives","ETHF0:USTF0",1747510995327,0.80892,2471.4,2471.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747510995643,2.02247,2471.2,2470.9,1.2045462]
["bitfinex-derivatives","ETHF0:USTF0",1747510995927,1.45742,2471.1,2471.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510996129,11.06512,2471.1,2471.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747510996328,0.80905,2471.0,2470.9,2.4662462]
["bitfinex-derivatives","ETHF0:USTF0",1747510996534,2.19875,2471.0,2470.9,2.4662462]
["bitfinex-derivatives","ETHF0:USTF0",1747510996830,2.19875,2471.0,2470.9,3.63213706]
["bitfinex-derivatives","ETHF0:USTF0",1747510997028,9.67544,2471.1,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747510997225,9.67544,2471.1,2471.0,2.43379086]
["bitfinex-derivatives","ETHF0:USTF0",1747510998130,12.60144,2471.1,2471.0,2.43379086]
["bitfinex-derivatives","ETHF0:USTF0",1747510998919,12.60144,2471.1,2470.9,1.2045462]
["bitfinex-derivatives","ETHF0:USTF0",1747510998920,0.80905,2471.0,2470.9,1.2045462]
["bitfinex-derivatives","ETHF0:USTF0",1747510999132,8.28825,2471.0,2470.9,1.2045462]
["bitfinex-derivatives","ETHF0:USTF0",1747510999534,16.49825,2471.0,2470.9,1.2045462]
["bitfinex-derivatives","ETHF0:USTF0",1747511000545,0.80908,2470.9,2470.8,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747511001240,1.45316,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747511001437,1.45316,2471.3,2471.2,1.97487086]
["bitfinex-derivatives","ETHF0:USTF0",1747511001637,5.17,2471.6,2471.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747511001837,11.4268,2471.6,2471.5,1.97477086]
["bitfinex-derivatives","ETHF0:USTF0",1747511002338,3.2078,2471.6,2471.5,1.97477086]
["bitfinex-derivatives","ETHF0:USTF0",1747511002544,4.01665,2471.6,2471.5,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511002843,4.01665,2471.6,2471.5,1.97477086]
["bitfinex-derivatives","ETHF0:USTF0",1747511003944,0.80885,2471.6,2471.5,1.97477086]
["bitfinex-derivatives","ETHF0:USTF0",1747511004338,9.02884,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747511004540,9.02884,2471.7,2471.6,1.97474086]
["bitfinex-derivatives","ETHF0:USTF0",1747511005549,8.8811,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747511005747,8.8811,2471.8,2471.7,1.97471086]
["bitfinex-derivatives","ETHF0:USTF0",1747511006049,8.22,2471.8,2471.7,1.97471086]
["bitfinex-derivatives","ETHF0:USTF0",1747511006248,9.02879,2471.8,2471.7,2.65121086]
["bitfinex-derivatives","ETHF0:USTF0",1747511007245,9.02879,2471.8,2471.7,1.84239086]
["bitfinex-derivatives","ETHF0:USTF0",1747511007755,10.30809,2471.8,2471.7,1.84239086]
["bitfinex-derivatives","ETHF0:USTF0",1747511008144,13.23409,2471.8,2471.7,1.84239086]
["bitfinex-derivatives","ETHF0:USTF0",1747511008443,13.23409,2471.8,2471.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511009947,2.926,2471.8,2471.7,1.97471086]
["bitfinex-derivatives","ETHF0:USTF0",1747511010253,11.4268,2471.9,2471.8,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747511010440,11.4268,2471.9,2471.8,1.97468086]
["bitfinex-derivatives","ETHF0:USTF0",1747511011351,12.23555,2471.9,2471.8,1.97468086]
["bitfinex-derivatives","ETHF0:USTF0",1747511015949,1.2879,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747511016150,9.5069,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747511016551,46.11988,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511016747,4.01648,2472.2,2472.1,1.97458086]
["bitfinex-derivatives","ETHF0:USTF0",1747511016947,4.01648,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511017147,6.94248,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511017857,0.80872,2472.1,2472.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747511018560,0.80872,2472.1,2472.0,1.97459086]
["bitfinex-derivatives","ETHF0:USTF0",1747511019253,0.80872,2472.1,2472.0,3.33869086]
["bitfinex-derivatives","ETHF0:USTF0",1747511020156,4.01647,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511020354,3.2078,2472.2,2472.1,1.97458086]
["bitfinex-derivatives","ETHF0:USTF0",1747511021260,4.01646,2472.2,2472.1,1.97458086]
["bitfinex-derivatives","ETHF0:USTF0",1747511024160,3.2078,2472.2,2472.1,1.97458086]
["bitfinex-derivatives","ETHF0:USTF0",1747511025061,4.01646,2472.2,2472.1,1.97458086]
["bitfinex-derivatives","ETHF0:USTF0",1747511027268,3.2078,2472.5,2472.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511027557,4.37015674,2473.5,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747511027558,10.29658,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747511027762,8.149,2472.8,2472.7,1.97438086]
["bitfinex-derivatives","ETHF0:USTF0",1747511028162,0.80844,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747511028366,0.80844,2472.9,2472.8,3.22765086]
["bitfinex-derivatives","ETHF0:USTF0",1747511029271,0.80844,2472.9,2472.8,2.41919086]
["bitfinex-derivatives","ETHF0:USTF0",1747511029564,0.80844,2472.9,2472.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511029759,0.80844,2472.9,2472.8,1.97435086]
["bitfinex-derivatives","ETHF0:USTF0",1747511031069,4.535,2473.2,2472.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511031266,3.2078,2473.2,2473.1,1.97425086]
["bitfinex-derivatives","ETHF0:USTF0",1747511032261,3.2078,2473.2,2473.1,3.24425086]
["bitfinex-derivatives","ETHF0:USTF0",1747511035876,3.2078,2473.5,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747511036072,4.01603,2473.5,2473.4,1.97415086]
["bitfinex-derivatives","ETHF0:USTF0",1747511036277,3.2078,2473.5,2473.4,1.97415086]
["bitfinex-derivatives","ETHF0:USTF0",1747511036476,4.5328,2473.8,2473.7,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747511036778,3.2078,2473.8,2473.7,1.97406086]
["bitfinex-derivatives","ETHF0:USTF0",1747511036976,4.01593,2473.8,2473.7,1.97406086]
["bitfinex-derivatives","ETHF0:USTF0",1747511037276,8.95511,2473.9,2473.8,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747511037476,8.95511,2473.9,2473.8,3.25562086]
["bitfinex-derivatives","ETHF0:USTF0",1747511037777,8.147,2473.9,2473.8,3.25562086]
["bitfinex-derivatives","ETHF0:USTF0",1747511038175,11.8811,2473.9,2473.8,3.25562086]
["bitfinex-derivatives","ETHF0:USTF0",1747511038577,2.926,2473.9,2473.8,3.25562086]
["bitfinex-derivatives","ETHF0:USTF0",1747511039579,3.7341,2473.9,2473.8,3.25562086]
["bitfinex-derivatives","ETHF0:USTF0",1747511039775,3.7341,2473.9,2473.8,2.44749086]
["bitfinex-derivatives","ETHF0:USTF0",1747511039978,3.7341,2473.9,2473.8,3.25562086]
["bitfinex-derivatives","ETHF0:USTF0",1747511040182,0.80809,2474.0,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747511040378,0.80809,2474.0,2473.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1747511040679,0.80823,2473.5,2473.4,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747511040879,0.80838,2473.1,2472.9,12.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747511041080,0.80838,2473.1,2472.9,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747511041081,0.80842,2473.0,2472.9,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747511041282,2.12002,2473.0,2472.9,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747511041579,2.12002,2473.0,2472.9,1.97430086]
["bitfinex-derivatives","ETHF0:USTF0",1747511041785,2.12002,2473.0,2472.9,3.25320086]
["bitfinex-derivatives","ETHF0:USTF0",1747511042280,1.3116,2473.0,2472.9,3.25320086]
["bitfinex-derivatives","ETHF0:USTF0",1747511042675,2.11999,2473.0,2472.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747511042977,2.12001,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747511046380,5.04601,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747511047282,2.12001,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747511047883,1.3116,2473.0,2472.9,1.97432086]
["bitfinex-derivatives","ETHF0:USTF0",1747511048179,3.8823,2473.4,2473.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747511048379,4.69056,2473.4,2473.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511048579,4.69056,2473.4,2473.3,1.97419086]
["bitfinex-derivatives","ETHF0:USTF0",1747511050683,1.48276,2473.4,2473.3,1.97419086]
["bitfinex-derivatives","ETHF0:USTF0",1747511051778,2.79126,2473.4,2473.3,1.97419086]
["bitfinex-derivatives","ETHF0:USTF0",1747511052382,0.80821,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747511052584,0.80821,2473.6,2473.5,1.97412086]
["bitfinex-derivatives","ETHF0:USTF0",1747511053383,0.80821,2473.6,2473.5,3.29502086]
["bitfinex-derivatives","ETHF0:USTF0",1747511053885,0.80821,2473.6,2473.5,2.48679086]
["bitfinex-derivatives","ETHF0:USTF0",1747511054082,3.73421,2473.6,2473.5,2.48679086]
["bitfinex-derivatives","ETHF0:USTF0",1747511054888,2.926,2473.6,2473.5,3.29502086]
["bitfinex-derivatives","ETHF0:USTF0",1747511055187,3.7342,2473.6,2473.5,3.29502086]
["bitfinex-derivatives","ETHF0:USTF0",1747511055384,2.926,2473.6,2473.5,11.40502086]
["bitfinex-derivatives","ETHF0:USTF0",1747511055590,2.926,2473.6,2473.5,15.61895753]
["bitfinex-derivatives","ETHF0:USTF0",1747511056192,5.1586,2474.1,2473.7,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747511056388,0.6634,2474.1,2474.0,1.97396086]
["bitfinex-derivatives","ETHF0:USTF0",1747511056886,0.80803,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747511057086,3.73403,2474.2,2474.1,3.32622086]
["bitfinex-derivatives","ETHF0:USTF0",1747511057889,3.734,2474.2,2474.1,3.32622086]
["bitfinex-derivatives","ETHF0:USTF0",1747511058087,8.91799,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747511058287,8.91799,2474.3,2474.2,1.97389086]
["bitfinex-derivatives","ETHF0:USTF0",1747511058488,8.91799,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747511059294,11.84399,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747511059484,11.84399,2474.3,2474.2,1.97389086]
["bitfinex-derivatives","ETHF0:USTF0",1747511059685,3.73399,2474.3,2474.2,1.97389086]
["bitfinex-derivatives","ETHF0:USTF0",1747511061695,2.926,2474.3,2474.2,1.97389086]
["bitfinex-derivatives","ETHF0:USTF0",1747511063290,2.926,2474.3,2474.2,6.42000874]
["bitfinex-derivatives","ETHF0:USTF0",1747511064792,0.6389,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747511064999,0.6389,2474.7,2474.6,1.97376086]
["bitfinex-derivatives","ETHF0:USTF0",1747511065208,3.5649,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747511065397,2.926,2474.7,2474.6,1.97376086]
["bitfinex-derivatives","ETHF0:USTF0",1747511066193,0.80779,2474.9,2474.8,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747511066399,0.80779,2474.9,2474.8,1.97370086]
["bitfinex-derivatives","ETHF0:USTF0",1747511067196,3.73379,2474.9,2474.8,1.97370086]
["bitfinex-derivatives","ETHF0:USTF0",1747511068599,2.926,2474.9,2474.8,1.97370086]
["bitfinex-derivatives","ETHF0:USTF0",1747511068799,2.926,2474.9,2474.8,3.33090086]
["bitfinex-derivatives","ETHF0:USTF0",1747511069005,4.01544,2475.4,2475.3,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747511069207,6.94144,2475.4,2475.3,1.97353086]
["bitfinex-derivatives","ETHF0:USTF0",1747511069403,3.73364,2475.4,2475.3,1.97353086]
["bitfinex-derivatives","ETHF0:USTF0",1747511070803,3.73364,2475.4,2475.3,3.32573086]
["bitfinex-derivatives","ETHF0:USTF0",1747511071198,3.73364,2475.4,2475.3,2.51809086]
["bitfinex-derivatives","ETHF0:USTF0",1747511071400,8.15286,2475.4,2474.8,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1747511071600,0.80776,2475.0,2474.9,2.15996]
["bitfinex-derivatives","ETHF0:USTF0",1747511071807,0.80773,2475.1,2475.0,1.97362086]
["bitfinex-derivatives","ETHF0:USTF0",1747511072102,3.73373,2475.1,2475.0,1.97362086]
["bitfinex-derivatives","ETHF0:USTF0",1747511073607,4.3081,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511073807,0.80777,2474.9,2474.8,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1747511074104,3.73377,2474.9,2474.8,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1747511074307,0.80782,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747511074802,0.80782,2474.8,2474.7,1.97370086]
["bitfinex-derivatives","ETHF0:USTF0",1747511075107,3.73382,2474.8,2474.7,1.97370086]
["bitfinex-derivatives","ETHF0:USTF0",1747511075805,0.80784,2474.7,2474.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1747511076008,2.18994,2474.7,2474.6,1.83389086]
["bitfinex-derivatives","ETHF0:USTF0",1747511077109,5.11594,2474.7,2474.6,1.83389086]
["bitfinex-derivatives","ETHF0:USTF0",1747511077607,5.11594,2474.7,2474.6,2.64176086]
["bitfinex-derivatives","ETHF0:USTF0",1747511079799,2.926,2474.7,2474.6,2.64176086]
["bitfinex-derivatives","ETHF0:USTF0",1747511081106,0.6518,2475.0,2474.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747511081312,0.6518,2475.0,2474.9,1.97366086]
["bitfinex-derivatives","ETHF0:USTF0",1747511081513,1.3079,2475.2,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747511081813,0.80768,2475.3,2475.2,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747511082111,3.73368,2475.3,2475.2,1.97353086]
["bitfinex-derivatives","ETHF0:USTF0",1747511082415,2.926,2475.3,2475.2,1.97353086]
["bitfinex-derivatives","ETHF0:USTF0",1747511085204,3.29659793,2475.4,2475.3,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747511085509,3.29659793,2475.4,2475.3,2.60543086]
["bitfinex-derivatives","ETHF0:USTF0",1747511086104,6.22259793,2475.4,2475.3,2.60543086]
["bitfinex-derivatives","ETHF0:USTF0",1747511086304,7.03020793,2475.4,2475.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511086506,8.33960793,2475.4,2475.3,1.97353086]
["bitfinex-derivatives","ETHF0:USTF0",1747511086813,6.22259793,2475.4,2475.3,1.97353086]
["bitfinex-derivatives","ETHF0:USTF0",1747511087209,3.01479793,2475.4,2475.3,5.18133086]
["bitfinex-derivatives","ETHF0:USTF0",1747511088311,0.08879793,2475.4,2475.3,5.18133086]
["bitfinex-derivatives","ETHF0:USTF0",1747511091914,4.6451,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747511092110,3.8376,2475.8,2475.7,1.97340086]
["bitfinex-derivatives","ETHF0:USTF0",1747511092320,2.926,2475.8,2475.7,1.97340086]
["bitfinex-derivatives","ETHF0:USTF0",1747511092518,2.926,2475.8,2475.7,5.18120086]
["bitfinex-derivatives","ETHF0:USTF0",1747511093117,0.80742,2476.0,2475.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747511093317,0.80742,2476.0,2475.9,1.97334086]
["bitfinex-derivatives","ETHF0:USTF0",1747511093517,0.80742,2476.0,2475.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747511093818,0.80742,2476.0,2475.9,2.14715]
["bitfinex-derivatives","ETHF0:USTF0",1747511094120,3.73342,2476.0,2475.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1747511094420,3.73342,2476.0,2475.7,4.01529]
["bitfinex-derivatives","ETHF0:USTF0",1747511094421,0.80748,2475.8,2475.7,4.01529]
["bitfinex-derivatives","ETHF0:USTF0",1747511094619,0.80748,2475.8,2475.7,5.36109]
["bitfinex-derivatives","ETHF0:USTF0",1747511095128,3.73348,2475.8,2475.7,5.36109]
["bitfinex-derivatives","ETHF0:USTF0",1747511096320,3.73348,2475.8,2475.7,6.52698086]
["bitfinex-derivatives","ETHF0:USTF0",1747511096618,2.926,2475.8,2475.7,6.52698086]
["bitfinex-derivatives","ETHF0:USTF0",1747511097120,3.73348,2475.8,2475.7,6.52698086]
["bitfinex-derivatives","ETHF0:USTF0",1747511097419,5.09988,2475.8,2475.7,6.52698086]
["bitfinex-derivatives","ETHF0:USTF0",1747511098726,4.2924,2475.8,2475.7,6.52698086]
["bitfinex-derivatives","ETHF0:USTF0",1747511099724,2.926,2475.8,2475.7,6.52698086]
["bitfinex-derivatives","ETHF0:USTF0",1747511100222,5.30926,2476.2,2476.1,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747511100418,6.65136,2476.2,2476.1,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747511100623,0.80738,2476.1,2476.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747511100921,2.11808,2476.1,2476.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747511101123,5.04408,2476.1,2476.0,2.09731]
["bitfinex-derivatives","ETHF0:USTF0",1747511102126,4.2367,2476.1,2476.0,2.09731]
["bitfinex-derivatives","ETHF0:USTF0",1747511103629,2.926,2476.1,2476.0,3.26320086]
["bitfinex-derivatives","ETHF0:USTF0",1747511104121,2.82549,2476.4,2476.3,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747511105223,4.9442,2476.4,2476.3,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747511105425,2.926,2476.4,2476.3,1.97321086]
["bitfinex-derivatives","ETHF0:USTF0",1747511107624,2.926,2476.4,2476.3,2.63751086]
["bitfinex-derivatives","ETHF0:USTF0",1747511108129,3.73328,2476.4,2476.3,1.97321086]
["bitfinex-derivatives","ETHF0:USTF0",1747511109930,2.926,2476.4,2476.3,1.97321086]
["bitfinex-derivatives","ETHF0:USTF0",1747511110131,3.73328,2476.4,2476.3,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747511110430,5.06288,2476.4,2476.3,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747511110925,0.80732,2476.3,2476.2,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747511111227,4.8945,2476.3,2476.2,1.97322086]
["bitfinex-derivatives","ETHF0:USTF0",1747511111423,5.70182,2476.3,2476.2,1.97322086]
["bitfinex-derivatives","ETHF0:USTF0",1747511111628,4.8945,2476.3,2476.2,1.97322086]
["bitfinex-derivatives","ETHF0:USTF0",1747511114035,5.70182,2476.3,2476.2,1.97322086]
["bitfinex-derivatives","ETHF0:USTF0",1747511114529,0.80738,2476.1,2476.0,2.10199]
["bitfinex-derivatives","ETHF0:USTF0",1747511114729,8.1023,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511114934,2.08474,2476.0,2475.9,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747511115129,5.01074,2476.0,2475.9,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747511115432,0.80745,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511115631,2.75245,2475.9,2475.8,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1747511116332,5.67845,2475.9,2475.8,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1747511116534,5.67845,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511116730,0.80761,2475.4,2475.3,1.20104947]
["bitfinex-derivatives","ETHF0:USTF0",1747511116926,4.01541,2475.4,2475.3,1.20104947]
["bitfinex-derivatives","ETHF0:USTF0",1747511117126,2.926,2475.4,2475.3,2.00868947]
["bitfinex-derivatives","ETHF0:USTF0",1747511117326,5.74191,2475.4,2475.3,2.00868947]
["bitfinex-derivatives","ETHF0:USTF0",1747511117529,4.9343,2475.4,2475.3,2.00868947]
["bitfinex-derivatives","ETHF0:USTF0",1747511118136,5.74191,2475.4,2475.3,1.20104947]
["bitfinex-derivatives","ETHF0:USTF0",1747511118336,8.94971,2475.4,2475.3,1.20104947]
["bitfinex-derivatives","ETHF0:USTF0",1747511119329,0.80767,2475.2,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747511119635,0.80767,2475.3,2475.2,1.97356086]
["bitfinex-derivatives","ETHF0:USTF0",1747511119823,0.80767,2475.3,2474.6,23.29892947]
["bitfinex-derivatives","ETHF0:USTF0",1747511119824,0.80777,2475.0,2474.9,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1747511120034,1.3668,2475.3,2475.2,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747511120230,1.3668,2475.3,2475.2,1.97356086]
["bitfinex-derivatives","ETHF0:USTF0",1747511120532,3.8922,2475.4,2475.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511120836,0.80765,2475.3,2475.2,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1747511121036,2.17445,2475.3,2475.2,1.97355086]
["bitfinex-derivatives","ETHF0:USTF0",1747511121333,5.10045,2475.3,2475.2,1.97355086]
["bitfinex-derivatives","ETHF0:USTF0",1747511121735,2.926,2475.3,2475.2,1.97355086]
["bitfinex-derivatives","ETHF0:USTF0",1747511121937,2.926,2475.3,2475.2,9.46031767]
["bitfinex-derivatives","ETHF0:USTF0",1747511122139,9.54733,2475.7,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747511122437,9.54733,2475.7,2475.6,1.97343086]
["bitfinex-derivatives","ETHF0:USTF0",1747511122636,9.54733,2475.7,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747511123028,1.45233,2475.7,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747511123239,4.37833,2475.7,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747511123740,3.5708,2475.7,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747511123935,2.926,2475.7,2475.6,1.97343086]
["bitfinex-derivatives","ETHF0:USTF0",1747511124240,2.926,2475.7,2475.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511124626,0.80761,2475.4,2475.3,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1747511124826,0.80761,2475.4,2475.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747511125237,3.73361,2475.4,2475.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747511125441,3.73361,2475.4,2475.3,2.11484]
["bitfinex-derivatives","ETHF0:USTF0",1747511125731,0.80774,2475.0,2474.9,1.20104947]
["bitfinex-derivatives","ETHF0:USTF0",1747511125937,0.80774,2475.0,2474.9,2.00881947]
["bitfinex-derivatives","ETHF0:USTF0",1747511126138,20.00074,2475.0,2474.9,1.20104947]
["bitfinex-derivatives","ETHF0:USTF0",1747511126342,21.32094,2475.0,2474.9,1.20104947]
["bitfinex-derivatives","ETHF0:USTF0",1747511127635,5.05394,2475.0,2474.9,1.20104947]
["bitfinex-derivatives","ETHF0:USTF0",1747511127939,21.31394,2475.0,2474.9,1.20104947]
["bitfinex-derivatives","ETHF0:USTF0",1747511128537,0.80777,2474.9,2474.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747511128737,0.80787,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511128944,0.80787,2474.7,2474.6,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747511129140,3.73387,2474.7,2474.6,2.12596]
["bitfinex-derivatives","ETHF0:USTF0",1747511129535,3.73387,2474.7,2474.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747511130042,0.80787,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511130236,1.3044,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511130437,3.73385,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747511130737,3.73385,2474.7,2474.6,3.29186086]
["bitfinex-derivatives","ETHF0:USTF0",1747511131037,3.73385,2474.7,2474.6,2.12597]
["bitfinex-derivatives","ETHF0:USTF0",1747511131749,0.80787,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511132043,2.06177,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511132341,0.80797,2474.3,2474.2,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1747511132545,0.80797,2474.3,2474.2,2.75358]
["bitfinex-derivatives","ETHF0:USTF0",1747511132735,0.80797,2474.3,2474.2,3.91949086]
["bitfinex-derivatives","ETHF0:USTF0",1747511133138,3.73397,2474.3,2474.2,3.91949086]
["bitfinex-derivatives","ETHF0:USTF0",1747511133943,3.73397,2474.3,2474.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747511134145,0.80803,2474.1,2474.0,1.47317]
["bitfinex-derivatives","ETHF0:USTF0",1747511134448,0.80803,2474.1,2474.0,2.63906086]
["bitfinex-derivatives","ETHF0:USTF0",1747511134943,0.80803,2474.1,2474.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511135147,0.8081,2473.9,2473.8,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747511135542,0.8081,2473.9,2473.8,2.46929086]
["bitfinex-derivatives","ETHF0:USTF0",1747511136143,3.7341,2473.9,2473.8,2.46929086]
["bitfinex-derivatives","ETHF0:USTF0",1747511137537,0.80813,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511137740,0.80823,2473.5,2473.4,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1747511138735,0.80823,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511138948,0.8083,2473.3,2473.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1747511139148,0.80823,2473.5,2473.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511139348,0.80826,2473.4,2473.3,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747511139951,0.80826,2473.4,2473.3,1.97418086]
["bitfinex-derivatives","ETHF0:USTF0",1747511140137,16.264,2473.6,2473.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511140446,0.80823,2473.5,2473.4,2.48379086]
["bitfinex-derivatives","ETHF0:USTF0",1747511141742,19.5438,2473.8,2473.4,2.48379086]
["bitfinex-derivatives","ETHF0:USTF0",1747511141942,0.80816,2473.7,2473.6,1.97406086]
["bitfinex-derivatives","ETHF0:USTF0",1747511142147,3.73416,2473.7,2473.6,3.11479086]
["bitfinex-derivatives","ETHF0:USTF0",1747511143343,0.80826,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511143652,0.80826,2473.4,2473.3,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1747511143846,0.80826,2473.4,2473.3,5.18199086]
["bitfinex-derivatives","ETHF0:USTF0",1747511144043,0.80826,2473.4,2473.3,4.37369086]
["bitfinex-derivatives","ETHF0:USTF0",1747511144651,0.80826,2473.4,2473.3,5.67119086]
["bitfinex-derivatives","ETHF0:USTF0",1747511145354,8.98026,2473.4,2473.3,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1747511146145,11.90626,2473.4,2473.3,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1747511147543,11.90626,2473.4,2473.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747511147743,13.23796,2473.4,2473.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747511149545,11.90626,2473.4,2473.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747511149949,2.926,2473.4,2473.3,3.27168086]
["bitfinex-derivatives","ETHF0:USTF0",1747511150142,3.73426,2473.4,2473.3,3.27168086]
["bitfinex-derivatives","ETHF0:USTF0",1747511150449,0.80826,2473.4,2473.3,3.27168086]
["bitfinex-derivatives","ETHF0:USTF0",1747511152654,0.89705793,2473.4,2473.3,3.27168086]
["bitfinex-derivatives","ETHF0:USTF0",1747511154853,0.08879793,2473.4,2473.3,3.27168086]
["bitfinex-derivatives","ETHF0:USTF0",1747511155050,3.2078,2473.9,2473.6,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747511155357,0.80819,2473.7,2473.6,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747511155754,0.80819,2473.7,2473.6,1.97406086]
["bitfinex-derivatives","ETHF0:USTF0",1747511156256,0.80816,2473.8,2473.7,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747511156754,0.80816,2473.8,2473.7,1.97403086]
["bitfinex-derivatives","ETHF0:USTF0",1747511156955,0.80816,2473.8,2473.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511157155,0.80829,2473.4,2473.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747511157652,0.89708793,2473.4,2473.3,1.97419086]
["bitfinex-derivatives","ETHF0:USTF0",1747511158856,0.89708793,2473.4,2473.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511159452,0.89708793,2473.4,2473.3,1.97418086]
["bitfinex-derivatives","ETHF0:USTF0",1747511159758,0.89708793,2473.4,2473.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511159959,0.89708793,2473.4,2473.3,1.97418086]
["bitfinex-derivatives","ETHF0:USTF0",1747511160658,0.89708793,2473.4,2473.3,1.97419086]
["bitfinex-derivatives","ETHF0:USTF0",1747511162658,0.80829,2473.4,2473.3,1.97419086]
["bitfinex-derivatives","ETHF0:USTF0",1747511163161,1.45078,2473.7,2473.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511163352,4.5203,2473.9,2473.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511163558,0.80816,2473.7,2473.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511163760,0.80823,2473.5,2473.4,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747511164058,0.80826,2473.4,2473.3,1.99941108]
["bitfinex-derivatives","ETHF0:USTF0",1747511164462,0.80826,2473.4,2473.3,3.16530194]
["bitfinex-derivatives","ETHF0:USTF0",1747511164762,0.89705793,2473.4,2473.3,3.16530194]
["bitfinex-derivatives","ETHF0:USTF0",1747511166165,0.08879793,2473.4,2473.3,3.16530194]
["bitfinex-derivatives","ETHF0:USTF0",1747511166463,0.89705793,2473.4,2473.3,3.16530194]
["bitfinex-derivatives","ETHF0:USTF0",1747511168460,0.08879793,2473.4,2473.3,3.16530194]
["bitfinex-derivatives","ETHF0:USTF0",1747511168667,0.08879793,2473.4,2473.3,8.4354063]
["bitfinex-derivatives","ETHF0:USTF0",1747511169268,0.80804,2474.1,2474.0,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747511169461,0.80804,2474.1,2474.0,1.97396086]
["bitfinex-derivatives","ETHF0:USTF0",1747511169767,0.80804,2474.1,2474.0,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747511170062,0.80798,2474.3,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747511170263,0.80798,2474.3,2474.2,1.97386086]
["bitfinex-derivatives","ETHF0:USTF0",1747511170466,12.18871,2474.5,2474.4,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747511170659,1.46728,2474.6,2474.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747511170856,1.46728,2474.6,2474.5,3.27009086]
["bitfinex-derivatives","ETHF0:USTF0",1747511171056,1.46728,2474.6,2474.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747511171254,4.39328,2474.6,2474.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1747511171561,4.39328,2474.6,2474.5,7.52175076]
["bitfinex-derivatives","ETHF0:USTF0",1747511171562,2.926,2474.6,2474.5,7.52175076]
["bitfinex-derivatives","ETHF0:USTF0",1747511171867,2.926,2474.6,2474.5,8.71200244]
["bitfinex-derivatives","ETHF0:USTF0",1747511172369,0.80777,2474.9,2474.8,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747511172868,0.80777,2474.9,2474.8,1.97367086]
["bitfinex-derivatives","ETHF0:USTF0",1747511173060,3.73377,2474.9,2474.8,1.97367086]
["bitfinex-derivatives","ETHF0:USTF0",1747511173769,3.73377,2474.9,2474.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511173959,5.01737,2474.9,2474.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511174473,2.926,2474.9,2474.8,1.97370086]
["bitfinex-derivatives","ETHF0:USTF0",1747511175261,1.3066,2475.3,2474.8,1.80949086]
["bitfinex-derivatives","ETHF0:USTF0",1747511175568,0.80767,2475.2,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747511175762,0.80767,2475.2,2475.1,2.07841]
["bitfinex-derivatives","ETHF0:USTF0",1747511176267,3.73367,2475.2,2475.1,2.07841]
["bitfinex-derivatives","ETHF0:USTF0",1747511178476,2.926,2475.2,2475.1,3.24430086]
["bitfinex-derivatives","ETHF0:USTF0",1747511178667,2.926,2475.2,2475.1,7.58802066]
["bitfinex-derivatives","ETHF0:USTF0",1747511179166,2.926,2475.3,2475.2,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747511179767,4.2599,2475.3,2475.2,1.97356086]
["bitfinex-derivatives","ETHF0:USTF0",1747511179966,4.2599,2475.3,2475.1,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1747511180170,5.06754,2475.3,2475.2,1.97356086]
["bitfinex-derivatives","ETHF0:USTF0",1747511180969,5.06754,2475.3,2475.2,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747511181773,0.80767,2475.2,2475.1,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747511181964,0.80767,2475.2,2474.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1747511181965,0.80777,2474.9,2474.8,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747511182160,2.926,2474.9,2474.7,2.14932]
["bitfinex-derivatives","ETHF0:USTF0",1747511182469,2.14174,2474.8,2474.7,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747511182958,0.80784,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511183159,0.80797,2474.3,2474.2,1.20104947]
["bitfinex-derivatives","ETHF0:USTF0",1747511183364,4.01577,2474.3,2474.2,1.20104947]
["bitfinex-derivatives","ETHF0:USTF0",1747511183563,0.80797,2474.3,2474.2,1.20104947]
["bitfinex-derivatives","ETHF0:USTF0",1747511183773,2.11107,2474.3,2474.2,1.20104947]
["bitfinex-derivatives","ETHF0:USTF0",1747511184172,8.24487,2474.3,2474.2,1.20104947]
["bitfinex-derivatives","ETHF0:USTF0",1747511185478,0.80807,2474.0,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747511185872,0.80807,2474.0,2473.9,1.97396086]
["bitfinex-derivatives","ETHF0:USTF0",1747511186073,4.5109,2474.3,2473.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511186371,0.80802,2474.2,2474.1,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1747511186573,0.80803,2474.1,2474.0,2.45129086]
["bitfinex-derivatives","ETHF0:USTF0",1747511186872,0.80807,2474.0,2473.9,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1747511187377,0.80807,2474.0,2473.9,1.97397086]
["bitfinex-derivatives","ETHF0:USTF0",1747511188186,3.73407,2474.0,2473.9,1.97397086]
["bitfinex-derivatives","ETHF0:USTF0",1747511190386,3.73407,2474.0,2473.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511190586,0.80813,2473.8,2473.7,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747511191091,3.73413,2473.8,2473.7,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747511191589,0.8082,2473.6,2473.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747511191795,0.8082,2473.6,2473.5,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1747511191993,0.8082,2473.6,2473.5,3.24249086]
["bitfinex-derivatives","ETHF0:USTF0",1747511192587,0.8082,2473.6,2473.5,2.43429086]
["bitfinex-derivatives","ETHF0:USTF0",1747511192789,0.80833,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511193290,3.73433,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511193491,0.80836,2473.1,2473.0,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1747511193692,4.852,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747511193892,0.80836,2473.1,2473.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511194082,2.05906,2473.1,2473.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511194288,4.1767,2473.1,2473.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747511194587,4.1767,2473.1,2473.0,2.06529]
["bitfinex-derivatives","ETHF0:USTF0",1747511195292,0.80843,2472.9,2472.7,1.87524947]
["bitfinex-derivatives","ETHF0:USTF0",1747511195487,0.80843,2472.9,2472.8,1.97435086]
["bitfinex-derivatives","ETHF0:USTF0",1747511195688,0.80843,2472.9,2472.7,3.37551947]
["bitfinex-derivatives","ETHF0:USTF0",1747511195891,0.80846,2472.8,2472.7,2.56704947]
["bitfinex-derivatives","ETHF0:USTF0",1747511196087,3.73446,2472.8,2472.7,1.20104947]
["bitfinex-derivatives","ETHF0:USTF0",1747511196292,0.80849,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511196594,0.80849,2472.7,2472.6,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747511197292,2.926,2472.7,2472.6,5.3823]
["bitfinex-derivatives","ETHF0:USTF0",1747511197596,3.73449,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511197893,4.94725,2472.7,2472.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1747511198101,1.3074,2472.6,2472.5,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511198297,2.11592,2472.6,2472.5,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511198599,0.80859,2472.4,2472.3,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747511198793,0.80865,2472.2,2472.1,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1747511198994,0.80865,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511199198,0.80865,2472.2,2472.1,4.01649]
["bitfinex-derivatives","ETHF0:USTF0",1747511199599,0.80865,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511200699,2.02164,2472.2,2471.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1747511200900,3.2078,2472.1,2471.7,3.32359086]
["bitfinex-derivatives","ETHF0:USTF0",1747511201195,0.80878,2471.9,2471.8,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747511201492,16.235,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511201699,0.80871,2472.1,2472.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747511202101,17.04367,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511202503,0.80872,2472.0,2471.9,2.07124]
["bitfinex-derivatives","ETHF0:USTF0",1747511202701,0.80872,2472.1,2472.0,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1747511202898,0.80872,2472.0,2471.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1747511203099,0.80879,2471.8,2471.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747511203298,1.47298,2471.9,2471.8,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747511204104,4.39898,2471.9,2471.8,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747511205807,3.5902,2471.9,2471.8,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747511206008,2.926,2471.9,2471.8,1.97468086]
["bitfinex-derivatives","ETHF0:USTF0",1747511206310,4.01655,2472.0,2471.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747511206510,4.01655,2472.0,2471.9,3.26244086]
["bitfinex-derivatives","ETHF0:USTF0",1747511206810,0.80879,2471.8,2471.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747511207008,0.80877,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747511207305,11.85377,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747511208006,11.045,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747511208206,11.85375,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747511208510,0.80882,2471.8,2471.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747511208809,0.80882,2471.8,2471.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511209013,0.80882,2471.7,2471.6,3.26252086]
["bitfinex-derivatives","ETHF0:USTF0",1747511209318,0.80887,2471.6,2471.5,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747511209608,0.80887,2471.6,2471.5,2.12025]
["bitfinex-derivatives","ETHF0:USTF0",1747511209809,0.80887,2471.6,2471.5,2.47729086]
["bitfinex-derivatives","ETHF0:USTF0",1747511210013,2.15087,2471.6,2471.5,3.28617086]
["bitfinex-derivatives","ETHF0:USTF0",1747511211111,1.342,2471.6,2471.5,3.28617086]
["bitfinex-derivatives","ETHF0:USTF0",1747511211407,16.247,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747511211606,17.05582,2471.7,2471.6,1.97474086]
["bitfinex-derivatives","ETHF0:USTF0",1747511211805,17.05582,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747511212208,0.80879,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747511212403,17.05279,2471.8,2471.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747511212707,18.34059,2471.8,2471.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747511213104,21.26659,2471.8,2471.7,2.07892]
["bitfinex-derivatives","ETHF0:USTF0",1747511213503,21.26659,2471.8,2471.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1747511213910,2.926,2471.8,2471.7,2.07892]
["bitfinex-derivatives","ETHF0:USTF0",1747511214212,0.80877,2471.9,2471.8,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747511214409,0.80877,2471.9,2471.8,3.29794086]
["bitfinex-derivatives","ETHF0:USTF0",1747511215712,12.13754,2472.0,2471.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747511215911,12.13754,2472.0,2471.9,3.29794086]
["bitfinex-derivatives","ETHF0:USTF0",1747511216113,15.06354,2472.0,2471.9,2.13205]
["bitfinex-derivatives","ETHF0:USTF0",1747511216911,14.2548,2472.0,2471.9,2.13205]
["bitfinex-derivatives","ETHF0:USTF0",1747511217213,8.92967,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511218311,11.85567,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511219311,0.80872,2472.1,2472.0,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511219711,0.80872,2472.1,2472.0,1.97458086]
["bitfinex-derivatives","ETHF0:USTF0",1747511220017,0.80872,2472.0,2471.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747511220316,0.80878,2471.9,2471.8,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747511220514,0.80878,2471.9,2471.8,1.97464086]
["bitfinex-derivatives","ETHF0:USTF0",1747511220711,8.91978,2471.9,2471.8,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747511221115,11.84578,2471.9,2471.8,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747511221323,11.84578,2471.9,2471.7,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1747511221324,0.80879,2471.8,2471.7,2.11931]
["bitfinex-derivatives","ETHF0:USTF0",1747511221713,2.14329,2471.8,2471.7,3.28520086]
["bitfinex-derivatives","ETHF0:USTF0",1747511222314,1.3345,2471.8,2471.7,3.28520086]
["bitfinex-derivatives","ETHF0:USTF0",1747511222515,8.111,2471.9,2471.8,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747511222716,8.111,2471.9,2471.8,3.29808086]
["bitfinex-derivatives","ETHF0:USTF0",1747511223015,8.111,2471.9,2471.8,2.13219]
["bitfinex-derivatives","ETHF0:USTF0",1747511223209,11.84575,2471.9,2471.8,2.13219]
["bitfinex-derivatives","ETHF0:USTF0",1747511223613,11.85575,2471.9,2471.8,2.13219]
["bitfinex-derivatives","ETHF0:USTF0",1747511224020,0.80879,2471.8,2471.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747511224211,0.80882,2471.7,2471.6,2.48929086]
["bitfinex-derivatives","ETHF0:USTF0",1747511224608,2.07582,2471.7,2471.6,2.48929086]
["bitfinex-derivatives","ETHF0:USTF0",1747511225320,5.00182,2471.7,2471.6,2.48929086]
["bitfinex-derivatives","ETHF0:USTF0",1747511226116,4.193,2471.7,2471.6,3.29814086]
["bitfinex-derivatives","ETHF0:USTF0",1747511226419,2.926,2471.7,2471.6,3.29814086]
["bitfinex-derivatives","ETHF0:USTF0",1747511227208,0.8088,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747511227410,0.8088,2471.8,2471.7,1.97471086]
["bitfinex-derivatives","ETHF0:USTF0",1747511229320,0.8088,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747511229619,4.0166,2471.8,2471.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511229810,4.0166,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747511229811,5.3695,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747511230215,0.80882,2471.7,2471.6,2.13223]
["bitfinex-derivatives","ETHF0:USTF0",1747511230413,0.80882,2471.7,2471.6,3.29812086]
["bitfinex-derivatives","ETHF0:USTF0",1747511230719,8.29549,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747511230922,7.4867,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747511231115,4.2789,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747511231520,5.08769,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747511231820,0.80882,2471.7,2471.6,2.13223]
["bitfinex-derivatives","ETHF0:USTF0",1747511232022,5.08771,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747511232221,2.16171,2471.8,2471.7,2.15892]
["bitfinex-derivatives","ETHF0:USTF0",1747511232414,8.111,2471.9,2471.7,2.51599086]
["bitfinex-derivatives","ETHF0:USTF0",1747511232722,8.91965,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511232914,8.91965,2472.2,2472.1,3.32468086]
["bitfinex-derivatives","ETHF0:USTF0",1747511233109,11.84565,2472.2,2472.1,2.15879]
["bitfinex-derivatives","ETHF0:USTF0",1747511234617,2.926,2472.2,2472.1,3.32468086]
["bitfinex-derivatives","ETHF0:USTF0",1747511234819,8.111,2472.7,2472.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747511235017,21.3765,2472.9,2472.6,1.97440086]
["bitfinex-derivatives","ETHF0:USTF0",1747511235213,0.80846,2472.8,2472.7,3.33838086]
["bitfinex-derivatives","ETHF0:USTF0",1747511235616,0.80846,2472.8,2472.7,2.52989086]
["bitfinex-derivatives","ETHF0:USTF0",1747511236119,3.73446,2472.8,2472.7,2.52989086]
["bitfinex-derivatives","ETHF0:USTF0",1747511236826,5.04816,2472.8,2472.7,2.52989086]
["bitfinex-derivatives","ETHF0:USTF0",1747511237236,2.926,2472.8,2472.7,3.33838086]
["bitfinex-derivatives","ETHF0:USTF0",1747511237424,3.73446,2472.8,2472.7,2.52989086]
["bitfinex-derivatives","ETHF0:USTF0",1747511237925,5.07156,2472.8,2472.7,2.52989086]
["bitfinex-derivatives","ETHF0:USTF0",1747511240021,0.80856,2472.5,2472.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747511240431,0.80856,2472.5,2472.4,2.44489086]
["bitfinex-derivatives","ETHF0:USTF0",1747511240729,0.80856,2472.5,2472.4,3.25348086]
["bitfinex-derivatives","ETHF0:USTF0",1747511240926,2.14563,2472.6,2472.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747511241227,3.73452,2472.6,2472.5,3.23285086]
["bitfinex-derivatives","ETHF0:USTF0",1747511242130,0.80852,2472.6,2472.5,3.23285086]
["bitfinex-derivatives","ETHF0:USTF0",1747511243335,0.80852,2472.6,2472.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1747511243532,0.80852,2472.6,2472.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1747511243533,0.80862,2472.3,2472.2,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1747511245330,0.80862,2472.3,2472.2,2.06705]
["bitfinex-derivatives","ETHF0:USTF0",1747511246530,0.80865,2472.2,2472.1,1.20104947]
["bitfinex-derivatives","ETHF0:USTF0",1747511246731,2.07635,2472.2,2472.1,1.20104947]
["bitfinex-derivatives","ETHF0:USTF0",1747511246933,2.07635,2472.2,2472.1,2.36694033]
["bitfinex-derivatives","ETHF0:USTF0",1747511247128,2.07635,2472.2,2472.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511247335,5.00235,2472.2,2472.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511247632,2.926,2472.2,2472.1,1.97458086]
["bitfinex-derivatives","ETHF0:USTF0",1747511248228,3.2078,2472.6,2472.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747511248433,3.2078,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747511248736,4.01623,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747511248935,4.01623,2472.9,2472.8,1.97435086]
["bitfinex-derivatives","ETHF0:USTF0",1747511249137,6.94223,2472.9,2472.8,3.26635086]
["bitfinex-derivatives","ETHF0:USTF0",1747511249338,6.1338,2472.9,2472.8,3.26635086]
["bitfinex-derivatives","ETHF0:USTF0",1747511249630,2.926,2472.9,2472.8,8.26635086]
["bitfinex-derivatives","ETHF0:USTF0",1747511249836,2.926,2472.9,2472.8,12.77366605]
["bitfinex-derivatives","ETHF0:USTF0",1747511250238,8.91828,2473.4,2473.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747511250423,8.91828,2473.4,2473.3,1.97419086]
["bitfinex-derivatives","ETHF0:USTF0",1747511250629,8.91828,2473.4,2473.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747511251034,0.80832,2473.3,2473.2,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747511251236,0.80833,2473.2,2473.1,2.69804]
["bitfinex-derivatives","ETHF0:USTF0",1747511251432,0.8083,2473.3,2473.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747511251827,0.8083,2473.3,2473.2,1.97419086]
["bitfinex-derivatives","ETHF0:USTF0",1747511252131,3.7343,2473.3,2473.2,1.97419086]
["bitfinex-derivatives","ETHF0:USTF0",1747511253142,2.926,2473.3,2473.2,1.97419086]
["bitfinex-derivatives","ETHF0:USTF0",1747511253534,2.926,2473.3,2473.2,2.66309086]
["bitfinex-derivatives","ETHF0:USTF0",1747511254240,0.80826,2473.4,2473.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747511254433,0.80826,2473.4,2473.3,1.97419086]
["bitfinex-derivatives","ETHF0:USTF0",1747511257243,0.80826,2473.4,2473.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511257546,0.80839,2473.0,2472.9,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1747511257747,0.80839,2473.1,2473.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511258342,0.80839,2473.0,2472.9,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1747511258739,0.80839,2473.0,2472.9,2.63680086]
["bitfinex-derivatives","ETHF0:USTF0",1747511259245,2.16665,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747511259440,1.45181,2473.3,2473.2,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747511259743,1.45181,2473.3,2473.2,1.97422086]
["bitfinex-derivatives","ETHF0:USTF0",1747511260136,4.37781,2473.3,2473.2,1.97422086]
["bitfinex-derivatives","ETHF0:USTF0",1747511260941,0.80839,2473.0,2472.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1747511261143,0.80839,2473.0,2472.9,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747511261338,0.80839,2473.0,2472.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511261946,2.07519,2473.0,2472.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511262242,5.00119,2473.0,2472.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511263245,5.00119,2473.0,2472.9,1.97432086]
["bitfinex-derivatives","ETHF0:USTF0",1747511263638,5.00119,2473.0,2472.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511265150,5.00119,2473.0,2472.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747511265151,2.02112,2472.9,2472.3,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747511265441,0.80852,2472.6,2472.5,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511265645,0.80856,2472.5,2472.4,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747511266242,3.8868,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747511266448,3.2078,2472.8,2472.7,1.97438086]
["bitfinex-derivatives","ETHF0:USTF0",1747511267245,8.105,2473.1,2472.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511267450,0.80846,2472.9,2472.8,1.97433086]
["bitfinex-derivatives","ETHF0:USTF0",1747511268143,3.73446,2472.9,2472.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511268354,0.80849,2472.7,2472.6,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747511268941,0.80849,2472.7,2472.6,1.97440086]
["bitfinex-derivatives","ETHF0:USTF0",1747511269349,0.80849,2472.7,2472.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511269854,0.80848,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747511270044,0.80848,2472.8,2472.7,3.25338086]
["bitfinex-derivatives","ETHF0:USTF0",1747511270248,3.73448,2472.8,2472.7,3.25338086]
["bitfinex-derivatives","ETHF0:USTF0",1747511270548,2.926,2472.8,2472.7,3.25338086]
["bitfinex-derivatives","ETHF0:USTF0",1747511271151,4.01626,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747511271354,4.01626,2472.9,2472.8,3.22995086]
["bitfinex-derivatives","ETHF0:USTF0",1747511271553,0.80846,2472.9,2472.8,3.22995086]
["bitfinex-derivatives","ETHF0:USTF0",1747511272657,0.80846,2472.9,2472.8,2.42149086]
["bitfinex-derivatives","ETHF0:USTF0",1747511272857,2.10066,2472.9,2472.8,2.42149086]
["bitfinex-derivatives","ETHF0:USTF0",1747511273051,5.02666,2472.9,2472.8,2.42149086]
["bitfinex-derivatives","ETHF0:USTF0",1747511273257,5.02666,2472.9,2472.8,3.22995086]
["bitfinex-derivatives","ETHF0:USTF0",1747511275558,5.02666,2472.9,2472.8,2.42149086]
["bitfinex-derivatives","ETHF0:USTF0",1747511275853,0.80855,2472.6,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747511276257,0.80855,2472.6,2472.5,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511276762,0.80852,2472.7,2472.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747511276959,0.80852,2472.7,2472.6,3.35639086]
["bitfinex-derivatives","ETHF0:USTF0",1747511277257,0.80852,2472.7,2472.6,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1747511278463,0.80852,2472.7,2472.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1747511278659,0.80852,2472.6,2472.5,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747511278964,0.80852,2472.6,2472.5,1.97443086]
["bitfinex-derivatives","ETHF0:USTF0",1747511279365,1.9019,2472.7,2472.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747511279558,0.6414,2472.7,2472.6,2.16092]
["bitfinex-derivatives","ETHF0:USTF0",1747511279758,8.91244,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747511280261,11.83844,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747511281676,0.80849,2472.8,2472.7,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747511281879,0.80849,2472.8,2472.7,3.23316086]
["bitfinex-derivatives","ETHF0:USTF0",1747511282378,0.80849,2472.8,2472.7,2.42469086]
["bitfinex-derivatives","ETHF0:USTF0",1747511282677,0.80852,2472.6,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747511282877,0.80852,2472.6,2472.5,1.97442086]
["bitfinex-derivatives","ETHF0:USTF0",1747511283371,2.16282,2472.6,2472.5,1.97442086]
["bitfinex-derivatives","ETHF0:USTF0",1747511284173,1.3543,2472.6,2472.5,1.97442086]
["bitfinex-derivatives","ETHF0:USTF0",1747511284381,8.104,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747511284678,16.209,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747511284877,16.209,2473.0,2472.9,3.91432086]
["bitfinex-derivatives","ETHF0:USTF0",1747511285067,3.2078,2473.1,2473.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747511285272,12.6681,2473.4,2473.0,3.28798086]
["bitfinex-derivatives","ETHF0:USTF0",1747511285473,3.2078,2473.4,2473.3,1.97419086]
["bitfinex-derivatives","ETHF0:USTF0",1747511286373,4.01606,2473.4,2473.3,3.34049086]
["bitfinex-derivatives","ETHF0:USTF0",1747511286574,4.01606,2473.4,2473.3,2.53219086]
["bitfinex-derivatives","ETHF0:USTF0",1747511287582,4.01606,2473.4,2473.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1747511288077,0.80839,2473.0,2472.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1747511288379,0.80838,2473.1,2473.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511289185,2.926,2473.1,2473.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747511289479,2.926,2473.1,2473.0,3.33765086]
["bitfinex-derivatives","ETHF0:USTF0",1747511290180,5.64551,2473.3,2473.2,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747511290383,5.6455,2473.3,2473.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511292286,5.6455,2473.3,2473.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747511292481,5.22873,2473.1,2472.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1747511292675,0.80849,2472.7,2472.6,2.36694033]
["bitfinex-derivatives","ETHF0:USTF0",1747511292880,12.1435,2472.7,2472.3,1.20104947]
["bitfinex-derivatives","ETHF0:USTF0",1747511293091,4.01639,2472.4,2472.3,1.20104947]
["bitfinex-derivatives","ETHF0:USTF0",1747511293382,12.11739,2472.4,2472.3,1.20104947]
["bitfinex-derivatives","ETHF0:USTF0",1747511294085,16.33239,2472.4,2472.3,1.20104947]
["bitfinex-derivatives","ETHF0:USTF0",1747511294291,7.4228,2472.4,2472.3,1.20104947]
["bitfinex-derivatives","ETHF0:USTF0",1747511294582,2.926,2472.4,2472.3,4.46926033]
["bitfinex-derivatives","ETHF0:USTF0",1747511294777,2.926,2472.4,2472.3,5.80456033]
["bitfinex-derivatives","ETHF0:USTF0",1747511295176,0.80856,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747511295375,0.80856,2472.5,2472.4,2.55039086]
["bitfinex-derivatives","ETHF0:USTF0",1747511295583,0.80867,2472.2,2471.8,6.43079947]
["bitfinex-derivatives","ETHF0:USTF0",1747511295783,2.02143,2472.5,2472.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747511295981,0.80869,2472.1,2472.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747511296385,5.29251,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747511296691,0.80862,2472.3,2472.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511296988,0.80866,2472.2,2472.1,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747511297381,0.80866,2472.2,2472.1,1.97456086]
["bitfinex-derivatives","ETHF0:USTF0",1747511297886,0.80866,2472.2,2472.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511298192,5.01076,2472.2,2472.1,1.97458086]
["bitfinex-derivatives","ETHF0:USTF0",1747511298492,5.01076,2472.2,2472.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511299085,5.01076,2472.2,2472.1,1.97458086]
["bitfinex-derivatives","ETHF0:USTF0",1747511299291,5.01076,2472.2,2472.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511299885,5.01076,2472.2,2472.1,1.97458086]
["bitfinex-derivatives","ETHF0:USTF0",1747511301192,5.01076,2472.2,2472.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511301893,5.01076,2472.2,2472.1,1.97458086]
["bitfinex-derivatives","ETHF0:USTF0",1747511302093,0.80876,2471.9,2471.6,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747511302297,2.87331,2471.8,2471.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511302495,2.6999,2471.8,2471.6,1.97473086]
["bitfinex-derivatives","ETHF0:USTF0",1747511302696,3.50869,2471.8,2471.6,1.97473086]
["bitfinex-derivatives","ETHF0:USTF0",1747511303192,5.6259,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747511303887,5.6259,2471.8,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511304088,6.43471,2471.8,2471.6,1.97472086]
["bitfinex-derivatives","ETHF0:USTF0",1747511304600,2.02214,2471.6,2471.1,2.38885267]
["bitfinex-derivatives","ETHF0:USTF0",1747511304895,4.01678,2471.2,2471.1,2.38885267]
["bitfinex-derivatives","ETHF0:USTF0",1747511305195,6.94278,2471.2,2471.1,2.38885267]
["bitfinex-derivatives","ETHF0:USTF0",1747511305389,22.3428,2471.2,2471.1,3.19786267]
["bitfinex-derivatives","ETHF0:USTF0",1747511305694,22.3428,2471.2,2471.1,4.36375353]
["bitfinex-derivatives","ETHF0:USTF0",1747511305695,2.926,2471.2,2471.1,4.36375353]
["bitfinex-derivatives","ETHF0:USTF0",1747511305888,2.926,2471.2,2471.1,1.97490086]
["bitfinex-derivatives","ETHF0:USTF0",1747511306194,8.104,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747511306392,9.3643,2471.3,2471.2,1.97487086]
["bitfinex-derivatives","ETHF0:USTF0",1747511306589,9.3643,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747511306797,8.104,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747511307093,3.2078,2471.6,2471.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747511307294,3.2078,2472.0,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747511307496,3.2078,2472.0,2471.6,1.97474086]
["bitfinex-derivatives","ETHF0:USTF0",1747511308090,4.01652,2472.0,2471.6,1.97474086]
["bitfinex-derivatives","ETHF0:USTF0",1747511308500,3.2078,2472.0,2471.6,1.97474086]
["bitfinex-derivatives","ETHF0:USTF0",1747511309202,3.2078,2472.0,2471.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747511309389,3.2078,2472.0,2471.9,1.97464086]
["bitfinex-derivatives","ETHF0:USTF0",1747511309790,1.2795,2472.0,2471.9,1.97464086]
["bitfinex-derivatives","ETHF0:USTF0",1747511310300,1.2795,2472.0,2471.9,3.29234086]
["bitfinex-derivatives","ETHF0:USTF0",1747511311401,1.2795,2472.0,2471.5,2.02217]
["bitfinex-derivatives","ETHF0:USTF0",1747511311608,0.80881,2471.8,2471.6,2.53909086]
["bitfinex-derivatives","ETHF0:USTF0",1747511312496,0.80881,2471.8,2471.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747511312701,0.80877,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747511313203,1.2795,2472.0,2471.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747511313403,0.80866,2472.2,2472.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747511313605,17.5739,2472.2,2472.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747511314100,4.2749,2472.2,2472.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747511314298,2.926,2472.2,2472.1,1.97455086]
["bitfinex-derivatives","ETHF0:USTF0",1747511314797,2.08959,2472.2,2472.1,1.97455086]
["bitfinex-derivatives","ETHF0:USTF0",1747511314996,3.21768179,2472.7,2472.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747511315202,3.21768179,2472.7,2472.6,1.97441086]
["bitfinex-derivatives","ETHF0:USTF0",1747511316306,0.6512,2473.4,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747511316307,8.91328,2473.4,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747511316605,2.48770534,2473.2,2473.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511316800,0.80836,2473.1,2473.0,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747511317106,3.73436,2473.1,2473.0,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747511317503,3.73436,2473.1,2472.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747511317504,2.02099,2473.0,2472.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1747511317697,3.2078,2472.7,2472.4,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747511317904,0.80857,2472.5,2472.4,1.97447086]
["bitfinex-derivatives","ETHF0:USTF0",1747511318101,0.80859,2472.4,2472.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747511318600,5.12138,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747511318798,5.12138,2472.5,2472.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511318999,0.80859,2472.4,2472.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747511319200,3.73459,2472.4,2472.3,2.17112]
["bitfinex-derivatives","ETHF0:USTF0",1747511319502,3.73459,2472.4,2472.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1747511319902,3.73459,2472.4,2472.3,2.17112]
["bitfinex-derivatives","ETHF0:USTF0",1747511321002,3.73459,2472.4,2472.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747511321003,2.926,2472.4,2472.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1747511321210,1.3415,2472.3,2472.0,2.09685914]
["bitfinex-derivatives","ETHF0:USTF0",1747511321502,1.3415,2472.3,2472.0,3.26275]
["bitfinex-derivatives","ETHF0:USTF0",1747511321707,0.80869,2472.1,2472.0,2.45405]
["bitfinex-derivatives","ETHF0:USTF0",1747511322302,2.78559,2472.1,2472.0,2.45405]
["bitfinex-derivatives","ETHF0:USTF0",1747511323308,2.78559,2472.1,2472.0,1.28815914]
["bitfinex-derivatives","ETHF0:USTF0",1747511323508,10.97159,2472.1,2472.0,0.00715914]
["bitfinex-derivatives","ETHF0:USTF0",1747511324105,13.89759,2472.1,2472.0,0.00715914]
["bitfinex-derivatives","ETHF0:USTF0",1747511325412,22.08559,2472.1,2472.0,0.00715914]
["bitfinex-derivatives","ETHF0:USTF0",1747511325710,22.08559,2472.1,2472.0,0.81587914]
["bitfinex-derivatives","ETHF0:USTF0",1747511325910,22.08559,2472.1,2472.0,2.08947914]
["bitfinex-derivatives","ETHF0:USTF0",1747511328013,22.08559,2472.1,2472.0,1.28075914]
["bitfinex-derivatives","ETHF0:USTF0",1747511328309,22.08559,2472.1,2472.0,0.00715914]
["bitfinex-derivatives","ETHF0:USTF0",1747511329707,19.3,2472.1,2472.0,3.33307]
["bitfinex-derivatives","ETHF0:USTF0",1747511330010,20.10869,2472.1,2472.0,3.33307]
["bitfinex-derivatives","ETHF0:USTF0",1747511330210,3.73469,2472.1,2472.0,3.33307]
["bitfinex-derivatives","ETHF0:USTF0",1747511330407,11.92069,2472.1,2472.0,3.33307]
["bitfinex-derivatives","ETHF0:USTF0",1747511330610,11.92069,2472.1,2472.0,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1747511331510,13.18079,2472.1,2472.0,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1747511332013,4.99479,2472.1,2472.0,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1747511332212,13.18079,2472.1,2472.0,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1747511332713,13.18079,2472.1,2472.0,3.33307]
["bitfinex-derivatives","ETHF0:USTF0",1747511333113,13.18079,2472.1,2472.0,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1747511333515,16.38859,2472.1,2472.0,0.00715914]
["bitfinex-derivatives","ETHF0:USTF0",1747511333808,21.38859,2472.1,2472.0,0.00715914]
["bitfinex-derivatives","ETHF0:USTF0",1747511334011,0.80892,2471.4,2471.3,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1747511334520,0.80892,2471.4,2471.3,1.97482086]
["bitfinex-derivatives","ETHF0:USTF0",1747511336217,0.80892,2471.4,2471.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511336511,0.80898,2471.2,2471.1,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1747511336715,0.80906,2471.0,2470.9,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747511336912,2.08144,2471.1,2471.0,1.97494086]
["bitfinex-derivatives","ETHF0:USTF0",1747511337303,8.187,2471.2,2471.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511337503,8.99601,2471.2,2471.1,1.97490086]
["bitfinex-derivatives","ETHF0:USTF0",1747511337808,8.99601,2471.2,2471.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511338010,0.80903,2471.1,2471.0,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747511338211,2.926,2471.2,2471.1,1.97491086]
["bitfinex-derivatives","ETHF0:USTF0",1747511338413,11.114,2471.2,2471.1,1.97491086]
["bitfinex-derivatives","ETHF0:USTF0",1747511338721,11.92298,2471.2,2471.1,1.97491086]
["bitfinex-derivatives","ETHF0:USTF0",1747511339015,3.73498,2471.2,2471.1,1.97491086]
["bitfinex-derivatives","ETHF0:USTF0",1747511339209,0.80898,2471.2,2471.1,1.97491086]
["bitfinex-derivatives","ETHF0:USTF0",1747511339910,3.2078,2471.6,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747511340114,8.188,2471.4,2471.3,1.47245]
["bitfinex-derivatives","ETHF0:USTF0",1747511340309,8.188,2471.4,2471.3,3.27164086]
["bitfinex-derivatives","ETHF0:USTF0",1747511340511,0.80888,2471.5,2471.4,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747511340711,0.80888,2471.5,2471.4,1.97481086]
["bitfinex-derivatives","ETHF0:USTF0",1747511340905,12.20467,2471.6,2471.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747511341113,12.21448179,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747511341319,3.21768179,2471.8,2471.7,1.97471086]
["bitfinex-derivatives","ETHF0:USTF0",1747511341513,8.188,2471.9,2471.8,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747511341815,8.188,2471.9,2471.8,1.97468086]
["bitfinex-derivatives","ETHF0:USTF0",1747511342719,0.80887,2471.6,2471.5,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747511343120,0.80884,2471.7,2471.6,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747511343619,0.80884,2471.7,2471.6,1.97472086]
["bitfinex-derivatives","ETHF0:USTF0",1747511343814,0.80884,2471.7,2471.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511344014,0.80884,2471.7,2471.6,1.97474086]
["bitfinex-derivatives","ETHF0:USTF0",1747511345622,5.22959,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747511345623,12.2035,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747511345923,12.20349,2472.1,2472.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511346218,0.80872,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747511346615,0.80879,2471.8,2471.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1747511348025,5.22979,2471.8,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511348226,0.80888,2471.5,2471.4,1.97481086]
["bitfinex-derivatives","ETHF0:USTF0",1747511348618,0.80888,2471.5,2471.4,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747511350627,0.80887,2471.6,2471.5,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747511350923,0.80887,2471.6,2471.5,3.30414086]
["bitfinex-derivatives","ETHF0:USTF0",1747511351123,3.73487,2471.6,2471.5,3.30414086]
["bitfinex-derivatives","ETHF0:USTF0",1747511351327,3.73487,2471.6,2471.5,2.49529086]
["bitfinex-derivatives","ETHF0:USTF0",1747511351523,4.99777,2471.6,2471.5,2.49529086]
["bitfinex-derivatives","ETHF0:USTF0",1747511353526,3.73487,2471.6,2471.5,3.30417086]
["bitfinex-derivatives","ETHF0:USTF0",1747511355034,2.926,2471.6,2471.5,3.30417086]
["bitfinex-derivatives","ETHF0:USTF0",1747511355224,3.21768179,2472.0,2471.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747511355424,3.21768179,2472.0,2471.9,1.97464086]
["bitfinex-derivatives","ETHF0:USTF0",1747511355425,4.02640179,2472.0,2471.9,1.97464086]
["bitfinex-derivatives","ETHF0:USTF0",1747511356019,4.02640179,2472.0,2471.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1747511356327,0.80882,2471.8,2471.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747511356527,0.80882,2471.8,2471.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511356727,0.80895,2471.4,2471.3,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1747511357122,0.80895,2471.4,2471.3,1.97482086]
["bitfinex-derivatives","ETHF0:USTF0",1747511358334,8.16,2471.7,2471.3,2.47339086]
["bitfinex-derivatives","ETHF0:USTF0",1747511358533,8.96882,2471.7,2471.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511358724,10.33072,2471.7,2471.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511359031,0.8089,2471.5,2471.4,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747511359532,0.8089,2471.5,2471.4,1.97477086]
["bitfinex-derivatives","ETHF0:USTF0",1747511362533,0.8089,2471.5,2471.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511363632,0.8089,2471.5,2471.4,1.97481086]
["bitfinex-derivatives","ETHF0:USTF0",1747511365135,11.54396,2471.7,2471.5,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747511365136,0.80887,2471.6,2471.5,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747511365336,0.80887,2471.6,2471.5,1.97474086]
["bitfinex-derivatives","ETHF0:USTF0",1747511365534,0.80887,2471.6,2471.5,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747511365736,11.56516,2471.7,2471.2,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1747511365929,0.668,2471.6,2471.5,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511366130,2.85995,2471.6,2471.5,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511366331,0.80892,2471.4,2471.3,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1747511367233,4.07324,2471.6,2471.2,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1747511367440,0.80908,2470.9,2470.8,1.20539553]
["bitfinex-derivatives","ETHF0:USTF0",1747511368043,0.80908,2470.9,2470.8,2.37128639]
["bitfinex-derivatives","ETHF0:USTF0",1747511368728,8.98741,2470.9,2470.6,2.38885267]
["bitfinex-derivatives","ETHF0:USTF0",1747511369041,8.98741,2470.9,2470.0,3.99252462]
["bitfinex-derivatives","ETHF0:USTF0",1747511369042,0.80924,2470.4,2470.0,3.99252462]
["bitfinex-derivatives","ETHF0:USTF0",1747511369232,8.161,2470.4,2470.3,4.00262456]
["bitfinex-derivatives","ETHF0:USTF0",1747511369432,1.3322,2470.6,2470.5,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747511369635,18.4874,2470.6,2470.4,3.12729086]
["bitfinex-derivatives","ETHF0:USTF0",1747511369938,18.4874,2470.6,2470.5,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747511370135,3.21768179,2470.7,2470.6,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747511370340,3.21768179,2470.7,2470.6,1.97507086]
["bitfinex-derivatives","ETHF0:USTF0",1747511371135,3.2078,2471.4,2470.6,6.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511371340,11.3698,2471.4,2471.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511371539,0.80895,2471.3,2471.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511371742,2.13155,2471.3,2471.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747511372142,1.3226,2471.3,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511372342,1.4755,2471.2,2471.1,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747511372641,0.80901,2471.1,2471.0,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747511372830,5.33941,2471.1,2471.0,2.08475]
["bitfinex-derivatives","ETHF0:USTF0",1747511373233,5.33941,2471.1,2471.0,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1747511373739,5.33941,2471.1,2471.0,2.08475]
["bitfinex-derivatives","ETHF0:USTF0",1747511374141,0.6665,2471.2,2471.1,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747511374341,1.3832,2471.3,2471.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511374538,2.0425,2471.3,2471.0,2.08473]
["bitfinex-derivatives","ETHF0:USTF0",1747511374843,2.85147,2471.3,2471.1,1.97490086]
["bitfinex-derivatives","ETHF0:USTF0",1747511375339,2.85147,2471.3,2471.1,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747511375535,2.0425,2471.3,2471.2,2.10958]
["bitfinex-derivatives","ETHF0:USTF0",1747511375745,0.6593,2471.3,2471.2,2.10958]
["bitfinex-derivatives","ETHF0:USTF0",1747511375937,19.5618,2471.4,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747511376138,22.4878,2471.4,2471.3,3.27544086]
["bitfinex-derivatives","ETHF0:USTF0",1747511376338,22.4878,2471.4,2471.3,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1747511376641,6.1338,2471.4,2471.3,3.27544086]
["bitfinex-derivatives","ETHF0:USTF0",1747511377240,3.2078,2471.4,2471.3,3.27544086]
["bitfinex-derivatives","ETHF0:USTF0",1747511379047,3.2078,2471.4,2470.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1747511379248,0.80908,2470.9,2470.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747511379448,0.80908,2470.9,2470.8,2.43659086]
["bitfinex-derivatives","ETHF0:USTF0",1747511379743,0.80908,2470.9,2470.8,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747511380649,1.3902,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747511380851,2.19928,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747511381248,5.12528,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747511382145,2.926,2470.9,2470.8,1.97500086]
["bitfinex-derivatives","ETHF0:USTF0",1747511382350,2.926,2470.9,2470.8,2.61850086]
["bitfinex-derivatives","ETHF0:USTF0",1747511382851,2.926,2470.9,2470.8,1.45261]
["bitfinex-derivatives","ETHF0:USTF0",1747511383043,2.926,2470.9,2470.8,2.61850086]
["bitfinex-derivatives","ETHF0:USTF0",1747511383345,11.3708,2471.4,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747511383548,3.22297059,2471.5,2471.4,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747511383750,3.22297059,2471.5,2471.4,1.97481086]
["bitfinex-derivatives","ETHF0:USTF0",1747511384446,3.22297059,2471.5,2471.4,3.31551086]
["bitfinex-derivatives","ETHF0:USTF0",1747511384651,5.69727053,2471.9,2471.8,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747511384848,5.69727053,2471.9,2471.8,1.97468086]
["bitfinex-derivatives","ETHF0:USTF0",1747511385549,5.69727053,2471.9,2471.8,4.00098086]
["bitfinex-derivatives","ETHF0:USTF0",1747511386653,4.01790519,2471.9,2471.8,4.00098086]
["bitfinex-derivatives","ETHF0:USTF0",1747511386951,3.2078,2472.0,2471.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747511387153,3.2078,2472.0,2471.9,3.36514086]
["bitfinex-derivatives","ETHF0:USTF0",1747511387751,12.7056,2472.3,2471.9,2.55639086]
["bitfinex-derivatives","ETHF0:USTF0",1747511387948,1.9372,2472.1,2472.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511388143,2.74591,2472.1,2472.0,1.97461086]
["bitfinex-derivatives","ETHF0:USTF0",1747511388351,2.74591,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747511389056,0.80872,2472.0,2471.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1747511389251,2.09922,2472.0,2471.9,3.36514086]
["bitfinex-derivatives","ETHF0:USTF0",1747511390251,0.80885,2471.6,2471.5,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1747511390755,11.4068,2471.7,2471.5,2.13527]
["bitfinex-derivatives","ETHF0:USTF0",1747511391053,0.80885,2471.6,2471.5,2.13527]
["bitfinex-derivatives","ETHF0:USTF0",1747511391355,11.4068,2471.7,2471.0,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1747511391654,0.80896,2471.3,2471.2,2.13536]
["bitfinex-derivatives","ETHF0:USTF0",1747511391956,4.01674,2471.4,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747511392254,5.30284,2471.4,2471.3,1.97484086]
["bitfinex-derivatives","ETHF0:USTF0",1747511392451,1.2861,2471.4,2471.3,1.97484086]
["bitfinex-derivatives","ETHF0:USTF0",1747511392753,8.199,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747511392961,0.80885,2471.6,2471.5,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511393151,0.80885,2471.6,2471.5,2.42779086]
["bitfinex-derivatives","ETHF0:USTF0",1747511393352,0.80885,2471.6,2471.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747511393554,13.234,2471.6,2470.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747511393750,0.80898,2471.2,2471.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511394361,0.80906,2471.0,2470.9,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747511394550,0.80906,2471.0,2470.9,1.97495086]
["bitfinex-derivatives","ETHF0:USTF0",1747511396058,2.17563,2471.1,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747511396359,0.80902,2471.1,2471.0,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747511396556,0.80902,2471.1,2471.0,2.17622]
["bitfinex-derivatives","ETHF0:USTF0",1747511397455,2.0484,2471.2,2471.1,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747511397668,3.2078,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747511397960,0.80882,2471.7,2471.6,1.97472086]
["bitfinex-derivatives","ETHF0:USTF0",1747511398655,0.80885,2471.6,2471.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1747511398854,1.49625,2471.6,2471.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1747511399051,0.80894,2471.4,2471.3,2.13405]
["bitfinex-derivatives","ETHF0:USTF0",1747511399358,0.80894,2471.4,2471.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747511399557,0.80894,2471.4,2471.3,3.29994086]
["bitfinex-derivatives","ETHF0:USTF0",1747511399759,2.07594,2471.4,2471.3,3.29994086]
["bitfinex-derivatives","ETHF0:USTF0",1747511401361,0.6874,2471.6,2471.3,2.49099086]
["bitfinex-derivatives","ETHF0:USTF0",1747511401553,0.80892,2471.5,2471.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511401955,0.80906,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511402155,0.80906,2471.0,2470.9,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1747511402357,0.80903,2471.1,2471.0,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747511402560,0.80903,2471.1,2471.0,2.15123]
["bitfinex-derivatives","ETHF0:USTF0",1747511402761,0.80903,2471.1,2471.0,3.31712086]
["bitfinex-derivatives","ETHF0:USTF0",1747511403164,1.2954,2471.3,2471.0,2.50809086]
["bitfinex-derivatives","ETHF0:USTF0",1747511403457,16.444,2471.5,2471.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511403665,0.80898,2471.2,2471.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511404060,3.73498,2471.2,2471.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511404574,0.80905,2471.0,2470.9,2.15126]
["bitfinex-derivatives","ETHF0:USTF0",1747511405069,0.80905,2471.0,2470.9,3.31715086]
["bitfinex-derivatives","ETHF0:USTF0",1747511405969,0.80905,2471.0,2470.9,2.50809086]
["bitfinex-derivatives","ETHF0:USTF0",1747511406169,0.80921,2470.6,2470.4,1.60325723]
["bitfinex-derivatives","ETHF0:USTF0",1747511406372,0.80921,2470.6,2470.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747511406558,0.80921,2470.6,2470.5,2.42349086]
["bitfinex-derivatives","ETHF0:USTF0",1747511406763,3.2078,2470.8,2470.2,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747511406764,0.80928,2470.3,2470.2,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1747511406970,0.80928,2470.3,2470.2,3.73629086]
["bitfinex-derivatives","ETHF0:USTF0",1747511407171,0.80928,2470.3,2470.2,3.05879086]
["bitfinex-derivatives","ETHF0:USTF0",1747511407472,2.17548,2470.3,2470.2,2.42349086]
["bitfinex-derivatives","ETHF0:USTF0",1747511408064,1.3662,2470.3,2470.2,3.23280086]
["bitfinex-derivatives","ETHF0:USTF0",1747511408270,2.17548,2470.3,2470.2,2.42349086]
["bitfinex-derivatives","ETHF0:USTF0",1747511408770,2.17548,2470.3,2470.2,3.23280086]
["bitfinex-derivatives","ETHF0:USTF0",1747511409571,1.3662,2470.3,2470.1,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1747511409870,0.80933,2470.2,2470.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511410272,2.12463,2470.2,2470.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511410470,2.12463,2470.2,2470.1,1.97523086]
["bitfinex-derivatives","ETHF0:USTF0",1747511410668,2.12463,2470.2,2470.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511410977,2.12463,2470.2,2470.1,1.25468879]
["bitfinex-derivatives","ETHF0:USTF0",1747511411166,11.4088,2470.4,2470.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747511411371,12.21804,2470.4,2470.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747511411674,0.80931,2470.2,2470.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747511411871,0.80934,2470.1,2470.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1747511412370,0.80934,2470.1,2470.0,2.15805]
["bitfinex-derivatives","ETHF0:USTF0",1747511412576,2.7421,2470.3,2470.2,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747511412779,2.74208,2470.3,2470.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511412980,0.80934,2470.1,2470.0,2.15805]
["bitfinex-derivatives","ETHF0:USTF0",1747511413371,2.7421,2470.3,2470.2,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747511413571,0.8093,2470.3,2470.2,1.97520086]
["bitfinex-derivatives","ETHF0:USTF0",1747511413876,0.8093,2470.3,2470.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511414075,2.1923,2470.3,2470.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511415371,2.1923,2470.3,2470.2,2.48889086]
["bitfinex-derivatives","ETHF0:USTF0",1747511415680,3.2078,2470.4,2470.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747511415878,12.27004,2470.4,2470.3,3.97037086]
["bitfinex-derivatives","ETHF0:USTF0",1747511416080,9.06224,2470.4,2470.3,2.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747511417478,8.253,2470.4,2470.3,3.97037086]
["bitfinex-derivatives","ETHF0:USTF0",1747511417673,12.27095,2470.7,2470.6,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747511417874,11.4618,2470.7,2470.6,1.97507086]
["bitfinex-derivatives","ETHF0:USTF0",1747511418376,12.27095,2470.7,2470.6,1.97507086]
["bitfinex-derivatives","ETHF0:USTF0",1747511419378,11.4618,2470.7,2470.6,1.97507086]
["bitfinex-derivatives","ETHF0:USTF0",1747511419680,8.254,2470.7,2470.6,2.64247086]
["bitfinex-derivatives","ETHF0:USTF0",1747511420481,9.06315,2470.7,2470.6,2.64247086]
["bitfinex-derivatives","ETHF0:USTF0",1747511420682,8.254,2470.7,2470.6,2.64247086]
["bitfinex-derivatives","ETHF0:USTF0",1747511420984,3.2078,2471.0,2470.9,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747511421280,8.254,2471.2,2471.1,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747511421480,0.80898,2471.2,2471.1,1.97488086]
["bitfinex-derivatives","ETHF0:USTF0",1747511421681,0.80898,2471.2,2471.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511421982,0.80898,2471.2,2471.1,1.97490086]
["bitfinex-derivatives","ETHF0:USTF0",1747511422181,10.2363,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747511422380,10.2363,2471.3,2471.2,3.27457086]
["bitfinex-derivatives","ETHF0:USTF0",1747511422381,8.254,2471.3,2471.2,3.27457086]
["bitfinex-derivatives","ETHF0:USTF0",1747511422583,9.06295,2471.3,2471.2,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1747511422784,5.8657,2471.5,2471.4,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747511422785,3.2078,2471.5,2471.4,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747511422976,5.69727053,2471.6,2471.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747511423180,5.69727053,2471.6,2471.5,4.03877086]
["bitfinex-derivatives","ETHF0:USTF0",1747511423377,5.69727053,2471.6,2471.5,13.58825967]
["bitfinex-derivatives","ETHF0:USTF0",1747511423877,8.253,2472.0,2471.5,13.58825967]
["bitfinex-derivatives","ETHF0:USTF0",1747511423878,3.2078,2472.2,2471.5,9.03877086]
["bitfinex-derivatives","ETHF0:USTF0",1747511424079,2.45162221,2471.9,2471.8,5.18248086]
["bitfinex-derivatives","ETHF0:USTF0",1747511424279,1.67936534,2472.4,2472.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747511424587,0.80869,2472.1,2472.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747511424781,0.80872,2472.0,2471.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1747511425082,2.18172,2472.3,2472.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511425285,1.3731,2472.3,2471.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1747511425587,0.80871,2472.1,2472.0,1.97461086]
["bitfinex-derivatives","ETHF0:USTF0",1747511425989,0.80868,2472.2,2472.0,1.97461086]
["bitfinex-derivatives","ETHF0:USTF0",1747511426186,3.73468,2472.2,2472.0,1.97461086]
["bitfinex-derivatives","ETHF0:USTF0",1747511426488,3.73468,2472.2,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747511426689,3.73468,2472.2,2472.1,2.51399086]
["bitfinex-derivatives","ETHF0:USTF0",1747511426988,2.926,2472.2,2472.1,3.32268086]
["bitfinex-derivatives","ETHF0:USTF0",1747511427189,10.74095534,2472.4,2472.2,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747511427386,10.74095534,2472.4,2472.3,3.32261086]
["bitfinex-derivatives","ETHF0:USTF0",1747511427582,9.93236534,2472.4,2472.3,3.32261086]
["bitfinex-derivatives","ETHF0:USTF0",1747511427892,8.253,2472.4,2471.9,5.49799816]
["bitfinex-derivatives","ETHF0:USTF0",1747511428092,0.80871,2472.1,2472.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511428282,0.80866,2472.2,2472.1,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747511428484,0.80866,2472.2,2472.0,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1747511428683,0.80866,2472.2,2472.0,1.97460086]
["bitfinex-derivatives","ETHF0:USTF0",1747511428981,2.11376,2472.2,2472.0,1.97460086]
["bitfinex-derivatives","ETHF0:USTF0",1747511429177,3.2078,2472.1,2471.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1747511429384,0.80875,2471.9,2471.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1747511429682,2.02189,2471.9,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511429986,15.574,2471.8,2471.3,2.52069086]
["bitfinex-derivatives","ETHF0:USTF0",1747511430289,3.2078,2471.4,2471.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511430617,0.80902,2471.1,2471.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511430824,0.80905,2471.0,2470.9,2.95805723]
["bitfinex-derivatives","ETHF0:USTF0",1747511431530,0.80905,2471.0,2470.9,2.16388]
["bitfinex-derivatives","ETHF0:USTF0",1747511431712,0.80905,2471.0,2470.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1747511431915,0.80905,2471.0,2470.9,2.16388]
["bitfinex-derivatives","ETHF0:USTF0",1747511432620,11.177,2471.5,2471.0,2.02263]
["bitfinex-derivatives","ETHF0:USTF0",1747511432899,2.926,2471.5,2471.4,1.97481086]
["bitfinex-derivatives","ETHF0:USTF0",1747511433301,0.80884,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747511433498,0.80884,2471.7,2471.5,3.33105086]
["bitfinex-derivatives","ETHF0:USTF0",1747511433697,9.6117,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747511433986,8.251,2471.8,2471.7,1.97471086]
["bitfinex-derivatives","ETHF0:USTF0",1747511434190,8.251,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747511434386,9.05981,2471.8,2471.6,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747511434585,9.05981,2471.8,2471.7,2.52219086]
["bitfinex-derivatives","ETHF0:USTF0",1747511434787,9.05981,2471.8,2471.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1747511434990,0.8089,2471.5,2471.3,2.16522]
["bitfinex-derivatives","ETHF0:USTF0",1747511435180,0.8089,2471.5,2471.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511435381,0.8089,2471.5,2471.4,2.53729086]
["bitfinex-derivatives","ETHF0:USTF0",1747511435782,0.80887,2471.6,2471.4,3.34621086]
["bitfinex-derivatives","ETHF0:USTF0",1747511435983,12.5377,2471.8,2471.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747511436192,3.73486,2471.6,2471.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1747511436891,0.80895,2471.3,2471.2,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1747511437094,3.73495,2471.3,2471.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1747511437388,0.80905,2471.0,2470.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1747511437593,0.80905,2471.0,2470.9,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1747511437895,0.80905,2471.0,2470.9,2.53729086]
["bitfinex-derivatives","ETHF0:USTF0",1747511438194,3.82384793,2471.0,2470.9,2.53729086]
["bitfinex-derivatives","ETHF0:USTF0",1747511438895,3.01479793,2471.0,2470.9,3.34637086]
["bitfinex-derivatives","ETHF0:USTF0",1747511439288,3.01479793,2471.0,2470.9,6.55417086]
["bitfinex-derivatives","ETHF0:USTF0",1747511439590,2.17527793,2471.0,2470.9,16.04704093]
["bitfinex-derivatives","ETHF0:USTF0",1747511440185,0.80898,2471.2,2471.1,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747511440597,0.80898,2471.2,2471.1,4.3913318]
["bitfinex-derivatives","ETHF0:USTF0",1747511440999,0.80908,2470.9,2470.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747511441201,0.80915,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511441599,0.80915,2470.7,2470.6,5.18287086]
["bitfinex-derivatives","ETHF0:USTF0",1747511441999,0.80915,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511442202,0.80921,2470.5,2470.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747511442705,0.80934,2470.1,2470.0,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1747511443097,3.73534,2470.1,2470.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511443504,3.73534,2470.1,2470.0,1.97526086]
["bitfinex-derivatives","ETHF0:USTF0",1747511444003,3.73534,2470.1,2470.0,3.33666086]
["bitfinex-derivatives","ETHF0:USTF0",1747511444400,2.926,2470.1,2469.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1747511444610,0.80938,2470.0,2469.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511445006,0.80938,2470.0,2469.8,2.15243]
["bitfinex-derivatives","ETHF0:USTF0",1747511445203,2.926,2470.0,2469.9,1.97530086]
["bitfinex-derivatives","ETHF0:USTF0",1747511445504,2.926,2470.0,2469.9,2.50889086]
["bitfinex-derivatives","ETHF0:USTF0",1747511445705,2.926,2470.0,2469.9,2.15241]
["bitfinex-derivatives","ETHF0:USTF0",1747511446811,2.926,2470.0,2469.9,3.31830086]
["bitfinex-derivatives","ETHF0:USTF0",1747511447110,4.01713,2470.2,2470.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747511447309,4.01713,2470.2,2470.1,1.97523086]
["bitfinex-derivatives","ETHF0:USTF0",1747511447508,4.01713,2470.2,2470.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747511447911,3.2078,2470.2,2469.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1747511448099,0.80938,2470.0,2469.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1747511448509,0.80943,2469.9,2469.8,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747511448704,0.80944,2469.8,2469.7,1.97534086]
["bitfinex-derivatives","ETHF0:USTF0",1747511449208,3.73544,2469.8,2469.7,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747511449413,2.926,2469.8,2469.7,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747511449710,2.926,2469.8,2469.7,1.97534086]
["bitfinex-derivatives","ETHF0:USTF0",1747511450210,6.1338,2469.8,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511450407,0.80949,2469.7,2469.6,1.97538086]
["bitfinex-derivatives","ETHF0:USTF0",1747511450806,0.80951,2469.6,2469.5,2.18962]
["bitfinex-derivatives","ETHF0:USTF0",1747511451003,0.80949,2469.7,2469.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511451304,3.73549,2469.7,2469.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511451609,3.73549,2469.7,2469.5,2.18962]
["bitfinex-derivatives","ETHF0:USTF0",1747511451912,2.02386,2469.5,2468.8,1.2167146]
["bitfinex-derivatives","ETHF0:USTF0",1747511452113,0.8096,2469.3,2469.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511452411,0.80964,2469.2,2469.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1747511452813,0.80964,2469.2,2469.1,2.54599086]
["bitfinex-derivatives","ETHF0:USTF0",1747511453010,12.9246,2469.4,2469.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747511453205,3.2078,2469.7,2469.6,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1747511453702,3.2078,2469.7,2469.6,1.97540086]
["bitfinex-derivatives","ETHF0:USTF0",1747511454710,9.7111,2470.0,2469.9,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1747511454711,10.5205,2470.0,2469.9,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1747511454913,0.80941,2469.9,2469.8,1.97531086]
["bitfinex-derivatives","ETHF0:USTF0",1747511455214,0.80941,2469.9,2469.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511455414,0.80944,2469.8,2469.7,2.18726]
["bitfinex-derivatives","ETHF0:USTF0",1747511456210,2.18151,2469.9,2469.8,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747511456608,1.3721,2469.9,2469.8,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747511457215,4.2981,2469.9,2469.8,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747511457708,2.926,2469.9,2469.8,1.97533086]
["bitfinex-derivatives","ETHF0:USTF0",1747511458104,8.339,2470.0,2469.8,1.97533086]
["bitfinex-derivatives","ETHF0:USTF0",1747511458315,8.339,2470.0,2469.9,3.23770086]
["bitfinex-derivatives","ETHF0:USTF0",1747511458513,9.14838,2470.0,2469.9,3.23770086]
["bitfinex-derivatives","ETHF0:USTF0",1747511458718,0.80938,2470.0,2469.9,3.23770086]
["bitfinex-derivatives","ETHF0:USTF0",1747511459016,4.01712,2470.2,2470.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747511459714,4.01711,2470.2,2470.1,2.18584]
["bitfinex-derivatives","ETHF0:USTF0",1747511460011,3.2078,2470.2,2470.1,2.18584]
["bitfinex-derivatives","ETHF0:USTF0",1747511460211,2.926,2470.2,2470.1,3.35173086]
["bitfinex-derivatives","ETHF0:USTF0",1747511460408,2.09691,2470.2,2470.1,3.35173086]
["bitfinex-derivatives","ETHF0:USTF0",1747511460609,1.08797,2470.2,2470.1,15.78383465]
["bitfinex-derivatives","ETHF0:USTF0",1747511460802,0.6875,2471.1,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747511460803,5.8958,2471.1,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747511461003,11.5468,2471.1,2471.0,1.97494086]
["bitfinex-derivatives","ETHF0:USTF0",1747511461212,14.4728,2471.1,2471.0,1.97494086]
["bitfinex-derivatives","ETHF0:USTF0",1747511461712,11.265,2471.1,2471.0,1.97494086]
["bitfinex-derivatives","ETHF0:USTF0",1747511461917,2.926,2471.1,2471.0,1.97494086]
["bitfinex-derivatives","ETHF0:USTF0",1747511462613,1.14314,2471.1,2471.0,11.6040682]
["bitfinex-derivatives","ETHF0:USTF0",1747511462820,1.67936534,2471.6,2471.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747511463109,1.76028458,2471.6,2471.5,1.97477086]
["bitfinex-derivatives","ETHF0:USTF0",1747511463411,0.89709458,2471.6,2471.5,11.66257288]
["bitfinex-derivatives","ETHF0:USTF0",1747511463618,0.03124458,2471.6,2471.5,14.35677288]
["bitfinex-derivatives","ETHF0:USTF0",1747511463813,2.45162221,2472.2,2471.8,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747511464009,8.339,2472.1,2471.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511464316,6.1338,2471.9,2471.5,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747511464521,9.7935,2471.8,2471.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747511464818,0.80892,2471.4,2471.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747511465114,2.926,2471.4,2471.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747511465316,2.926,2471.4,2471.3,3.33164086]
["bitfinex-derivatives","ETHF0:USTF0",1747511465516,2.926,2471.4,2471.3,2.16575]
["bitfinex-derivatives","ETHF0:USTF0",1747511466012,4.1924,2471.4,2471.3,2.16575]
["bitfinex-derivatives","ETHF0:USTF0",1747511467112,8.337,2471.7,2471.5,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1747511467317,9.14582,2471.7,2471.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1747511467517,10.41222,2471.7,2471.6,2.12695]
["bitfinex-derivatives","ETHF0:USTF0",1747511467715,0.80893,2471.4,2471.1,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1747511468014,0.80895,2471.3,2471.1,2.61318086]
["bitfinex-derivatives","ETHF0:USTF0",1747511468322,2.07535,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747511468814,1.2664,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747511469020,3.73493,2471.4,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747511469316,1.3338,2471.5,2471.1,1.97488086]
["bitfinex-derivatives","ETHF0:USTF0",1747511469518,0.80898,2471.3,2471.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1747511469813,2.1427,2471.5,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747511470013,3.2078,2471.6,2471.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747511470206,3.2078,2471.6,2471.5,1.97477086]
["bitfinex-derivatives","ETHF0:USTF0",1747511470409,3.2078,2471.6,2471.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747511470613,3.2078,2471.6,2471.5,1.97477086]
["bitfinex-derivatives","ETHF0:USTF0",1747511471219,6.1338,2471.6,2471.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747511471512,6.1338,2471.6,2471.5,1.97477086]
["bitfinex-derivatives","ETHF0:USTF0",1747511471818,2.926,2471.6,2471.5,1.97477086]
["bitfinex-derivatives","ETHF0:USTF0",1747511472014,2.926,2471.6,2471.5,5.18257086]
["bitfinex-derivatives","ETHF0:USTF0",1747511473015,2.926,2471.6,2471.5,14.56134139]
["bitfinex-derivatives","ETHF0:USTF0",1747511473216,8.336,2472.0,2471.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747511473415,8.336,2472.0,2471.9,1.97464086]
["bitfinex-derivatives","ETHF0:USTF0",1747511473918,9.14472,2472.0,2471.9,1.97464086]
["bitfinex-derivatives","ETHF0:USTF0",1747511474117,8.336,2472.0,2471.9,1.97464086]
["bitfinex-derivatives","ETHF0:USTF0",1747511474317,11.262,2472.0,2471.9,1.97464086]
["bitfinex-derivatives","ETHF0:USTF0",1747511474519,11.262,2472.0,2471.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747511474721,2.022,2471.8,2471.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747511475018,0.8089,2471.5,2471.4,3.35077086]
["bitfinex-derivatives","ETHF0:USTF0",1747511475615,0.80887,2471.6,2471.5,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1747511475817,2.11883,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747511476216,0.80885,2471.6,2471.5,2.18486]
["bitfinex-derivatives","ETHF0:USTF0",1747511476435,5.04483,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747511476818,0.80885,2471.6,2471.5,2.18486]
["bitfinex-derivatives","ETHF0:USTF0",1747511477225,3.73485,2471.6,2471.5,2.18486]
["bitfinex-derivatives","ETHF0:USTF0",1747511477933,0.80892,2471.4,2471.3,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1747511478220,8.456,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747511478824,9.26479,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747511479024,11.6498,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511479219,0.80871,2472.1,2472.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511479419,0.80872,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747511479626,11.6498,2472.2,2472.0,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511479827,11.6498,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511480022,0.80869,2472.1,2472.0,1.97459086]
["bitfinex-derivatives","ETHF0:USTF0",1747511480224,15.38447,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511480423,14.5758,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511480725,14.5758,2472.2,2472.1,2.16669]
["bitfinex-derivatives","ETHF0:USTF0",1747511480921,15.38446,2472.2,2472.1,2.16669]
["bitfinex-derivatives","ETHF0:USTF0",1747511481521,2.926,2472.2,2472.1,3.33258086]
["bitfinex-derivatives","ETHF0:USTF0",1747511482022,2.926,2472.2,2472.1,4.02648086]
["bitfinex-derivatives","ETHF0:USTF0",1747511482223,12.45732,2472.6,2472.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747511482425,11.6488,2472.6,2472.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511482629,0.80856,2472.5,2472.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511483026,0.80859,2472.4,2472.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747511483329,0.80862,2472.3,2472.2,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747511483718,0.80861,2472.4,2472.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747511484121,0.80862,2472.3,2472.2,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747511484626,0.80862,2472.3,2469.4,2.66853685]
["bitfinex-derivatives","ETHF0:USTF0",1747511484627,0.80885,2471.7,2471.6,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747511484823,0.80885,2471.6,2471.5,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511485015,0.80892,2471.4,2471.3,1.19948235]
["bitfinex-derivatives","ETHF0:USTF0",1747511485214,9.24892,2471.4,2471.3,1.19948235]
["bitfinex-derivatives","ETHF0:USTF0",1747511485528,9.24892,2471.4,2471.3,2.36537321]
["bitfinex-derivatives","ETHF0:USTF0",1747511485830,9.24892,2471.4,2471.3,3.17432321]
["bitfinex-derivatives","ETHF0:USTF0",1747511486328,12.17492,2471.4,2471.3,3.17432321]
["bitfinex-derivatives","ETHF0:USTF0",1747511487326,2.926,2471.4,2471.3,3.17432321]
["bitfinex-derivatives","ETHF0:USTF0",1747511488028,2.926,2471.4,2471.3,1.97484086]
["bitfinex-derivatives","ETHF0:USTF0",1747511488234,0.08879793,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747511488425,0.08879793,2471.7,2471.6,1.97474086]
["bitfinex-derivatives","ETHF0:USTF0",1747511489326,0.08879793,2471.7,2471.6,3.98514086]
["bitfinex-derivatives","ETHF0:USTF0",1747511490127,0.08879793,2471.7,2471.6,13.37708637]
["bitfinex-derivatives","ETHF0:USTF0",1747511490325,0.08879793,2471.7,2471.6,8.37708637]
["bitfinex-derivatives","ETHF0:USTF0",1747511495733,0.08879793,2471.7,2471.6,9.60229542]
["bitfinex-derivatives","ETHF0:USTF0",1747511498328,17.54541793,2471.7,2471.6,1.22520905]
["bitfinex-derivatives","ETHF0:USTF0",1747511498534,16.73659793,2471.7,2471.4,1.60325723]
["bitfinex-derivatives","ETHF0:USTF0",1747511498728,0.80895,2471.3,2471.2,2.40396482]
["bitfinex-derivatives","ETHF0:USTF0",1747511499038,2.02296,2470.6,2469.8,7.20032462]
["bitfinex-derivatives","ETHF0:USTF0",1747511499237,5.23092,2470.4,2469.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511499434,0.80938,2470.0,2469.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511499742,3.2078,2470.1,2470.0,1.97527086]
["bitfinex-derivatives","ETHF0:USTF0",1747511499938,4.5297,2470.5,2470.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511500135,20.95188,2470.9,2470.7,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1747511500336,0.80913,2470.8,2470.6,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1747511500535,0.80915,2470.7,2470.6,2.16347]
["bitfinex-derivatives","ETHF0:USTF0",1747511500832,0.80915,2470.7,2470.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747511501344,3.73515,2470.7,2470.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747511501637,0.80923,2470.5,2470.2,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1747511501842,0.80925,2470.4,2470.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1747511502045,2.11575,2470.4,2470.2,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747511502339,0.80935,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511502542,1.3065,2470.0,2469.9,4.01719]
["bitfinex-derivatives","ETHF0:USTF0",1747511503036,1.3065,2470.0,2469.9,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747511503233,1.3065,2470.0,2469.9,5.36121]
["bitfinex-derivatives","ETHF0:USTF0",1747511503432,2.11588,2470.0,2469.9,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747511503843,1.3065,2470.0,2469.9,5.36121]
["bitfinex-derivatives","ETHF0:USTF0",1747511504046,2.11588,2470.0,2469.9,5.36121]
["bitfinex-derivatives","ETHF0:USTF0",1747511504850,1.3065,2470.0,2469.9,5.36121]
["bitfinex-derivatives","ETHF0:USTF0",1747511505641,1.3065,2470.0,2469.9,2.15341]
["bitfinex-derivatives","ETHF0:USTF0",1747511505842,1.3065,2470.0,2469.9,5.36121]
["bitfinex-derivatives","ETHF0:USTF0",1747511506041,2.11588,2470.0,2469.9,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747511506243,5.04188,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511506450,5.04188,2470.0,2469.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747511506451,7.4403,2470.0,2469.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747511506656,8.1323,2470.0,2469.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511506856,5.73389,2470.0,2469.9,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1747511507044,5.73389,2470.0,2469.8,2.14502]
["bitfinex-derivatives","ETHF0:USTF0",1747511507251,5.73389,2470.0,2469.9,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1747511507454,4.2325,2470.0,2469.9,3.31090086]
["bitfinex-derivatives","ETHF0:USTF0",1747511507652,4.2325,2470.0,2469.9,2.14501]
["bitfinex-derivatives","ETHF0:USTF0",1747511508356,1.3065,2470.0,2469.9,2.14501]
["bitfinex-derivatives","ETHF0:USTF0",1747511510162,12.48309,2470.3,2469.9,2.50149086]
["bitfinex-derivatives","ETHF0:USTF0",1747511510357,12.48309,2470.3,2470.2,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747511510557,3.2078,2470.3,2470.2,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747511510861,4.01708,2470.3,2470.2,2.06471]
["bitfinex-derivatives","ETHF0:USTF0",1747511511058,0.80928,2470.3,2470.2,2.06471]
["bitfinex-derivatives","ETHF0:USTF0",1747511511265,3.73528,2470.3,2470.2,2.06471]
["bitfinex-derivatives","ETHF0:USTF0",1747511512263,2.926,2470.3,2470.2,3.23060086]
["bitfinex-derivatives","ETHF0:USTF0",1747511512948,2.926,2470.3,2470.1,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747511513161,1.3206,2470.2,2470.1,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747511513562,1.3206,2470.2,2470.1,1.97521086]
["bitfinex-derivatives","ETHF0:USTF0",1747511514061,4.2466,2470.2,2470.1,1.97521086]
["bitfinex-derivatives","ETHF0:USTF0",1747511515161,8.466,2470.5,2470.4,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747511515462,0.80926,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747511515668,2.18056,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747511516061,0.80928,2470.3,2470.2,2.11598]
["bitfinex-derivatives","ETHF0:USTF0",1747511516264,0.80928,2470.3,2470.2,3.28187086]
["bitfinex-derivatives","ETHF0:USTF0",1747511516564,5.10657,2470.4,2470.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747511517062,4.2973,2470.4,2470.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747511517264,4.2973,2470.4,2470.3,2.15038]
["bitfinex-derivatives","ETHF0:USTF0",1747511517762,5.10654,2470.4,2470.3,3.31627086]
["bitfinex-derivatives","ETHF0:USTF0",1747511517963,2.926,2470.4,2470.3,3.31627086]
["bitfinex-derivatives","ETHF0:USTF0",1747511518163,18.3061,2470.8,2470.7,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1747511518364,3.2078,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747511518565,0.6457,2471.1,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747511518767,0.6457,2471.1,2471.0,1.97494086]
["bitfinex-derivatives","ETHF0:USTF0",1747511519165,2.926,2471.1,2471.0,1.97494086]
["bitfinex-derivatives","ETHF0:USTF0",1747511520156,6.42304577,2471.5,2471.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511520361,0.80898,2471.2,2471.1,3.25049086]
["bitfinex-derivatives","ETHF0:USTF0",1747511521168,3.73498,2471.2,2471.1,3.25049086]
["bitfinex-derivatives","ETHF0:USTF0",1747511521467,2.926,2471.2,2471.1,3.25049086]
["bitfinex-derivatives","ETHF0:USTF0",1747511522057,0.80897,2471.3,2471.1,3.25049086]
["bitfinex-derivatives","ETHF0:USTF0",1747511522358,2.07614,2471.4,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747511522554,0.80895,2471.3,2471.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747511522768,1.2672,2471.3,2471.2,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1747511523169,5.00215,2471.3,2471.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747511523570,5.00215,2471.3,2471.2,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1747511523571,4.1932,2471.3,2471.2,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1747511524169,5.00215,2471.3,2471.2,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1747511524562,5.00215,2471.3,2471.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747511524861,2.02249,2471.2,2470.5,2.02304]
["bitfinex-derivatives","ETHF0:USTF0",1747511525068,0.80909,2470.9,2470.8,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747511526169,2.926,2470.9,2470.8,1.97497086]
["bitfinex-derivatives","ETHF0:USTF0",1747511527172,0.89779793,2471.2,2471.1,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747511527365,2.21429793,2471.2,2471.1,1.97490086]
["bitfinex-derivatives","ETHF0:USTF0",1747511527569,0.08879793,2471.2,2471.1,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747511527863,0.89777793,2471.2,2471.1,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747511528063,5.14027793,2471.2,2471.1,2.14691]
["bitfinex-derivatives","ETHF0:USTF0",1747511528874,5.14027793,2471.2,2471.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747511529169,0.8091,2470.9,2470.8,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747511530171,3.7351,2470.9,2470.8,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747511530972,2.926,2470.9,2470.8,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747511531164,3.73508,2470.9,2470.8,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747511531364,2.926,2470.9,2470.8,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747511531674,3.73508,2470.9,2470.8,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747511532670,2.0229,2470.7,2470.4,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1747511532870,0.80924,2470.4,2470.3,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747511533073,0.80928,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511533370,0.80931,2470.2,2470.1,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747511533571,2.926,2470.4,2470.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747511533762,2.926,2470.4,2470.3,1.97517086]
["bitfinex-derivatives","ETHF0:USTF0",1747511536171,11.6718,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747511536369,20.1368,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747511536876,11.6728,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747511537075,14.5988,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747511537279,15.40788,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747511537478,16.66748,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747511538276,8.20248,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747511538483,6.1338,2470.9,2470.8,1.97500086]
["bitfinex-derivatives","ETHF0:USTF0",1747511539675,6.94288,2470.9,2470.8,1.97500086]
["bitfinex-derivatives","ETHF0:USTF0",1747511539979,6.1338,2470.9,2470.8,1.97500086]
["bitfinex-derivatives","ETHF0:USTF0",1747511540679,3.21524577,2471.4,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747511540978,3.21524577,2471.4,2471.3,1.97484086]
["bitfinex-derivatives","ETHF0:USTF0",1747511541178,4.01850413,2471.6,2471.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747511541375,4.01850413,2471.6,2471.5,1.97477086]
["bitfinex-derivatives","ETHF0:USTF0",1747511541768,1.45708982,2471.6,2471.5,8.25087086]
["bitfinex-derivatives","ETHF0:USTF0",1747511541975,2.48178507,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511542280,5.40778507,2472.2,2472.1,1.97458086]
["bitfinex-derivatives","ETHF0:USTF0",1747511542478,5.40778507,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511542680,6.69308507,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511543080,5.88441507,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511543274,6.69306507,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511544476,5.88441507,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511544680,4.59911507,2472.2,2472.1,1.97458086]
["bitfinex-derivatives","ETHF0:USTF0",1747511544979,2.926,2472.2,2472.1,1.97458086]
["bitfinex-derivatives","ETHF0:USTF0",1747511545178,2.926,2472.2,2472.1,3.33298086]
["bitfinex-derivatives","ETHF0:USTF0",1747511546180,0.80879,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511546376,8.443,2472.0,2471.9,1.97461086]
["bitfinex-derivatives","ETHF0:USTF0",1747511546581,2.926,2472.2,2472.1,1.97458086]
["bitfinex-derivatives","ETHF0:USTF0",1747511546781,3.73465,2472.2,2472.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511546982,0.80872,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747511547281,1.3258,2472.2,2471.8,2.16715]
["bitfinex-derivatives","ETHF0:USTF0",1747511547576,0.80875,2472.0,2471.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511547770,0.80875,2471.9,2471.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1747511547969,4.5336,2472.2,2471.8,2.16717]
["bitfinex-derivatives","ETHF0:USTF0",1747511548177,7.4596,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511548474,2.926,2472.2,2472.1,1.97458086]
["bitfinex-derivatives","ETHF0:USTF0",1747511549276,8.26918,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747511549477,2.926,2472.5,2472.4,1.97448086]
["bitfinex-derivatives","ETHF0:USTF0",1747511550981,0.80862,2472.3,2472.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747511551375,0.80875,2471.9,2471.8,4.01656]
["bitfinex-derivatives","ETHF0:USTF0",1747511551671,0.80875,2471.9,2471.8,5.18245086]
["bitfinex-derivatives","ETHF0:USTF0",1747511551872,0.80875,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511552078,3.73475,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511552390,0.80885,2471.7,2471.5,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1747511552587,1.2911,2471.8,2471.5,5.65609086]
["bitfinex-derivatives","ETHF0:USTF0",1747511552781,2.0999,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747511553085,5.0259,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747511553283,0.80885,2471.6,2471.5,4.01665]
["bitfinex-derivatives","ETHF0:USTF0",1747511553587,2.926,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747511553983,2.926,2471.8,2471.7,1.97471086]
["bitfinex-derivatives","ETHF0:USTF0",1747511555084,2.926,2471.8,2471.7,3.93731086]
["bitfinex-derivatives","ETHF0:USTF0",1747511555285,0.08879793,2471.9,2471.8,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747511555482,0.08879793,2471.9,2471.8,6.50528086]
["bitfinex-derivatives","ETHF0:USTF0",1747511559495,0.89754793,2471.9,2471.8,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1747511560292,3.82354793,2471.9,2471.8,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1747511560794,3.01479793,2471.9,2471.8,5.33939]
["bitfinex-derivatives","ETHF0:USTF0",1747511561294,3.82354793,2471.9,2471.8,5.33939]
["bitfinex-derivatives","ETHF0:USTF0",1747511561690,3.01479793,2471.9,2471.8,6.50528086]
["bitfinex-derivatives","ETHF0:USTF0",1747511561996,3.82354793,2471.9,2471.8,6.50528086]
["bitfinex-derivatives","ETHF0:USTF0",1747511564092,3.82354793,2471.9,2471.8,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1747511564292,3.82354793,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511566594,3.01479793,2471.9,2471.8,4.01659]
["bitfinex-derivatives","ETHF0:USTF0",1747511566796,3.01479793,2471.9,2471.8,5.18248086]
["bitfinex-derivatives","ETHF0:USTF0",1747511567300,0.08879793,2471.9,2471.8,5.18248086]
["bitfinex-derivatives","ETHF0:USTF0",1747511567497,0.08879793,2471.9,2471.8,6.50878086]
["bitfinex-derivatives","ETHF0:USTF0",1747511568196,0.89754793,2471.9,2471.8,9.61786534]
["bitfinex-derivatives","ETHF0:USTF0",1747511568398,0.89754793,2471.9,2471.8,4.37369086]
["bitfinex-derivatives","ETHF0:USTF0",1747511569197,3.82354793,2471.9,2471.8,4.37369086]
["bitfinex-derivatives","ETHF0:USTF0",1747511569398,3.82354793,2471.9,2471.8,5.18248086]
["bitfinex-derivatives","ETHF0:USTF0",1747511571598,3.82354793,2471.9,2471.8,6.36960938]
["bitfinex-derivatives","ETHF0:USTF0",1747511571799,3.01479793,2471.9,2471.8,6.36960938]
["bitfinex-derivatives","ETHF0:USTF0",1747511572100,3.82354793,2471.9,2471.8,6.36960938]
["bitfinex-derivatives","ETHF0:USTF0",1747511574698,3.82354793,2471.9,2471.8,5.56081938]
["bitfinex-derivatives","ETHF0:USTF0",1747511574899,3.82354793,2471.9,2471.8,1.18712852]
["bitfinex-derivatives","ETHF0:USTF0",1747511575100,0.80879,2471.8,2471.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747511575302,4.31909793,2471.9,2471.8,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747511575597,3.82354793,2471.9,2471.8,2.09229]
["bitfinex-derivatives","ETHF0:USTF0",1747511576001,3.01479793,2471.9,2471.8,2.09229]
["bitfinex-derivatives","ETHF0:USTF0",1747511576701,3.82354793,2471.9,2471.8,2.09229]
["bitfinex-derivatives","ETHF0:USTF0",1747511577203,3.82354793,2471.9,2471.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747511577401,5.12784793,2471.9,2471.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747511578303,3.01479793,2471.9,2471.8,6.46598086]
["bitfinex-derivatives","ETHF0:USTF0",1747511579201,0.08879793,2471.9,2471.8,6.46598086]
["bitfinex-derivatives","ETHF0:USTF0",1747511579504,0.08879793,2471.9,2471.8,7.65311296]
["bitfinex-derivatives","ETHF0:USTF0",1747511580504,0.08879793,2471.9,2471.8,17.10575527]
["bitfinex-derivatives","ETHF0:USTF0",1747511582102,3.82354793,2471.9,2471.8,5.6784321]
["bitfinex-derivatives","ETHF0:USTF0",1747511582296,3.82354793,2471.9,2471.8,6.4872221]
["bitfinex-derivatives","ETHF0:USTF0",1747511582497,3.82354793,2471.9,2471.8,7.65311296]
["bitfinex-derivatives","ETHF0:USTF0",1747511583102,3.82354793,2471.9,2471.8,1.1871321]
["bitfinex-derivatives","ETHF0:USTF0",1747511584106,12.03134793,2471.9,2471.8,1.1871321]
["bitfinex-derivatives","ETHF0:USTF0",1747511584411,0.80882,2471.7,2471.6,1.20319906]
["bitfinex-derivatives","ETHF0:USTF0",1747511584599,17.64182,2471.7,2471.6,1.20319906]
["bitfinex-derivatives","ETHF0:USTF0",1747511585108,21.87862,2471.7,2471.6,1.20319906]
["bitfinex-derivatives","ETHF0:USTF0",1747511585805,5.04562,2471.7,2471.6,1.20319906]
["bitfinex-derivatives","ETHF0:USTF0",1747511586005,21.87462,2471.7,2471.6,1.20319906]
["bitfinex-derivatives","ETHF0:USTF0",1747511586903,0.80895,2471.3,2471.2,5.37756]
["bitfinex-derivatives","ETHF0:USTF0",1747511587098,0.80895,2471.3,2471.2,2.16976]
["bitfinex-derivatives","ETHF0:USTF0",1747511587403,0.80895,2471.3,2471.2,3.33565086]
["bitfinex-derivatives","ETHF0:USTF0",1747511587805,0.6801,2471.6,2471.2,2.52669086]
["bitfinex-derivatives","ETHF0:USTF0",1747511588010,0.80887,2471.6,2471.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747511588307,0.80888,2471.5,2471.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511588506,0.80888,2471.5,2471.4,2.41869086]
["bitfinex-derivatives","ETHF0:USTF0",1747511589009,0.80888,2471.5,2471.4,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747511589307,3.73488,2471.5,2471.4,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747511590116,9.94823,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511590404,0.80901,2471.1,2471.0,1.97493086]
["bitfinex-derivatives","ETHF0:USTF0",1747511590603,0.80901,2471.1,2471.0,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1747511590802,1.9358,2471.4,2471.0,2.52059086]
["bitfinex-derivatives","ETHF0:USTF0",1747511590996,0.80899,2471.3,2471.2,1.97484086]
["bitfinex-derivatives","ETHF0:USTF0",1747511591202,3.73499,2471.3,2471.2,1.97484086]
["bitfinex-derivatives","ETHF0:USTF0",1747511591705,2.926,2471.3,2471.2,1.97484086]
["bitfinex-derivatives","ETHF0:USTF0",1747511591906,2.926,2471.3,2471.2,5.18264086]
["bitfinex-derivatives","ETHF0:USTF0",1747511592210,0.80894,2471.4,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747511592409,0.80892,2471.5,2471.4,1.97478086]
["bitfinex-derivatives","ETHF0:USTF0",1747511593211,2.926,2471.5,2471.2,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1747511593403,0.80892,2471.4,2471.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511593603,2.11452,2471.4,2471.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511593800,0.80895,2471.3,2471.2,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1747511594208,3.73495,2471.3,2471.2,2.63625086]
["bitfinex-derivatives","ETHF0:USTF0",1747511594409,3.73495,2471.3,2471.2,1.82729086]
["bitfinex-derivatives","ETHF0:USTF0",1747511594708,0.80898,2471.2,2471.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1747511594907,0.80898,2471.2,2471.1,2.60269086]
["bitfinex-derivatives","ETHF0:USTF0",1747511595509,0.80898,2471.2,2471.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1747511595808,0.80898,2471.2,2471.1,2.60269086]
["bitfinex-derivatives","ETHF0:USTF0",1747511596410,0.80898,2471.2,2471.1,1.79369086]
["bitfinex-derivatives","ETHF0:USTF0",1747511596602,0.80905,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511597010,0.80905,2471.0,2470.9,4.01688]
["bitfinex-derivatives","ETHF0:USTF0",1747511597215,5.01645,2471.0,2470.9,4.01688]
["bitfinex-derivatives","ETHF0:USTF0",1747511597414,5.01645,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511597709,3.73505,2471.0,2470.9,4.01688]
["bitfinex-derivatives","ETHF0:USTF0",1747511599419,3.73505,2471.0,2470.9,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747511600219,2.926,2471.0,2470.9,1.97497086]
["bitfinex-derivatives","ETHF0:USTF0",1747511601109,0.80897,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747511601615,0.80902,2471.2,2471.1,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747511601817,0.80904,2471.1,2471.0,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747511602114,5.08334,2471.1,2471.0,1.97490086]
["bitfinex-derivatives","ETHF0:USTF0",1747511602604,5.08334,2471.1,2471.0,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747511602806,0.80908,2471.0,2470.9,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747511603005,2.08908,2471.0,2470.9,1.97495086]
["bitfinex-derivatives","ETHF0:USTF0",1747511603214,5.01508,2471.0,2470.9,1.97495086]
["bitfinex-derivatives","ETHF0:USTF0",1747511604215,4.206,2471.0,2470.9,1.97495086]
["bitfinex-derivatives","ETHF0:USTF0",1747511604417,2.926,2471.0,2470.9,1.97495086]
["bitfinex-derivatives","ETHF0:USTF0",1747511604917,3.73505,2471.0,2470.9,1.97495086]
["bitfinex-derivatives","ETHF0:USTF0",1747511606111,0.80908,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511606314,0.80921,2470.5,2470.4,2.01241906]
["bitfinex-derivatives","ETHF0:USTF0",1747511606811,0.80921,2470.5,2470.4,1.20319906]
["bitfinex-derivatives","ETHF0:USTF0",1747511607216,3.73521,2470.5,2470.4,2.01243906]
["bitfinex-derivatives","ETHF0:USTF0",1747511607413,3.73521,2470.5,2470.4,1.20319906]
["bitfinex-derivatives","ETHF0:USTF0",1747511607615,5.10201,2470.5,2470.4,1.20319906]
["bitfinex-derivatives","ETHF0:USTF0",1747511607925,10.10201,2470.5,2470.4,1.20319906]
["bitfinex-derivatives","ETHF0:USTF0",1747511610518,0.80928,2470.3,2470.2,2.39738045]
["bitfinex-derivatives","ETHF0:USTF0",1747511610716,19.8998,2470.3,2469.9,8.78957227]
["bitfinex-derivatives","ETHF0:USTF0",1747511610920,4.01718,2470.0,2469.9,8.78957227]
["bitfinex-derivatives","ETHF0:USTF0",1747511611122,6.94318,2470.0,2469.9,8.78957227]
["bitfinex-derivatives","ETHF0:USTF0",1747511611825,8.95388,2470.0,2469.9,8.78957227]
["bitfinex-derivatives","ETHF0:USTF0",1747511613918,0.80941,2469.9,2469.8,1.20898424]
["bitfinex-derivatives","ETHF0:USTF0",1747511614218,21.75311,2469.9,2469.8,2.3748751]
["bitfinex-derivatives","ETHF0:USTF0",1747511614616,21.75311,2469.9,2469.8,1.20898424]
["bitfinex-derivatives","ETHF0:USTF0",1747511614819,21.75311,2469.9,2469.4,3.31920264]
["bitfinex-derivatives","ETHF0:USTF0",1747511614820,0.80954,2469.5,2469.4,3.31920264]
["bitfinex-derivatives","ETHF0:USTF0",1747511615221,3.73554,2469.5,2469.4,4.4850935]
["bitfinex-derivatives","ETHF0:USTF0",1747511615523,3.73554,2469.5,2469.4,5.2946635]
["bitfinex-derivatives","ETHF0:USTF0",1747511616824,3.73554,2469.5,2469.4,4.4850935]
["bitfinex-derivatives","ETHF0:USTF0",1747511617124,20.40254,2469.5,2469.4,2.00140264]
["bitfinex-derivatives","ETHF0:USTF0",1747511617624,0.80964,2469.2,2469.1,2.66853685]
["bitfinex-derivatives","ETHF0:USTF0",1747511617816,4.01744,2469.2,2469.1,2.66853685]
["bitfinex-derivatives","ETHF0:USTF0",1747511618323,6.94344,2469.2,2469.1,2.66853685]
["bitfinex-derivatives","ETHF0:USTF0",1747511619124,0.80967,2469.1,2469.0,2.16947]
["bitfinex-derivatives","ETHF0:USTF0",1747511619314,17.48367,2469.1,2469.0,2.16947]
["bitfinex-derivatives","ETHF0:USTF0",1747511619716,6.1338,2469.2,2469.1,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1747511619922,19.589,2469.2,2469.1,1.97556086]
["bitfinex-derivatives","ETHF0:USTF0",1747511620121,16.663,2469.2,2469.1,3.26516086]
["bitfinex-derivatives","ETHF0:USTF0",1747511620421,16.663,2469.2,2469.0,2.16949]
["bitfinex-derivatives","ETHF0:USTF0",1747511620626,2.11907,2469.1,2469.0,2.52569086]
["bitfinex-derivatives","ETHF0:USTF0",1747511621125,5.04507,2469.1,2469.0,2.52569086]
["bitfinex-derivatives","ETHF0:USTF0",1747511621331,7.4432,2469.1,2468.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747511621526,0.8097,2469.0,2468.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511621826,2.1191,2469.0,2468.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511622126,5.0451,2469.0,2468.9,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747511622924,4.2354,2469.0,2468.9,1.97562086]
["bitfinex-derivatives","ETHF0:USTF0",1747511623222,16.674,2469.0,2468.9,1.97562086]
["bitfinex-derivatives","ETHF0:USTF0",1747511623429,0.80966,2469.2,2468.9,1.97562086]
["bitfinex-derivatives","ETHF0:USTF0",1747511623430,8.369,2469.2,2469.1,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1747511623630,8.369,2469.2,2469.1,1.97556086]
["bitfinex-derivatives","ETHF0:USTF0",1747511626328,8.369,2469.2,2469.1,2.63476086]
["bitfinex-derivatives","ETHF0:USTF0",1747511626529,3.2078,2469.5,2469.1,1.82509086]
["bitfinex-derivatives","ETHF0:USTF0",1747511626723,11.5768,2469.5,2469.4,1.97546086]
["bitfinex-derivatives","ETHF0:USTF0",1747511627222,3.2078,2469.5,2469.4,1.97546086]
["bitfinex-derivatives","ETHF0:USTF0",1747511628332,16.681,2470.3,2470.2,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747511628530,3.8639,2470.6,2470.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511628728,16.687,2470.6,2470.5,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511629030,0.80924,2470.4,2470.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1747511629224,0.80924,2470.4,2470.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511629225,0.80934,2470.1,2470.0,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747511629426,5.31228,2470.3,2470.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511630129,8.23828,2470.3,2470.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511632328,0.8094,2470.0,2469.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1747511632526,0.8094,2470.0,2469.9,3.23569086]
["bitfinex-derivatives","ETHF0:USTF0",1747511632734,0.8094,2470.0,2469.9,2.42629086]
["bitfinex-derivatives","ETHF0:USTF0",1747511633032,0.8094,2470.0,2469.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747511633235,3.7354,2470.0,2469.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747511636334,3.7354,2470.0,2469.9,2.06981]
["bitfinex-derivatives","ETHF0:USTF0",1747511636637,19.518,2470.0,2469.9,2.06981]
["bitfinex-derivatives","ETHF0:USTF0",1747511636837,12.04037,2470.0,2469.9,3.23570086]
["bitfinex-derivatives","ETHF0:USTF0",1747511637538,12.04037,2470.0,2469.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1747511638533,12.04037,2470.0,2469.9,3.23570086]
["bitfinex-derivatives","ETHF0:USTF0",1747511640136,11.231,2470.0,2469.9,3.23570086]
["bitfinex-derivatives","ETHF0:USTF0",1747511640333,2.926,2470.0,2469.9,3.23570086]
["bitfinex-derivatives","ETHF0:USTF0",1747511641143,8.304,2470.3,2470.2,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747511641436,8.304,2470.3,2470.2,1.97520086]
["bitfinex-derivatives","ETHF0:USTF0",1747511641935,9.1133,2470.3,2470.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511642136,0.80936,2470.1,2470.0,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1747511642336,0.80936,2470.1,2470.0,1.97524086]
["bitfinex-derivatives","ETHF0:USTF0",1747511643143,0.80936,2470.1,2470.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511643444,0.80936,2470.1,2470.0,1.97526086]
["bitfinex-derivatives","ETHF0:USTF0",1747511643843,0.89815793,2470.1,2470.0,1.97526086]
["bitfinex-derivatives","ETHF0:USTF0",1747511644050,0.08879793,2470.1,2470.0,1.97526086]
["bitfinex-derivatives","ETHF0:USTF0",1747511644935,3.2078,2470.5,2470.1,2.02336]
["bitfinex-derivatives","ETHF0:USTF0",1747511645137,3.2078,2470.5,2470.4,1.97513086]
["bitfinex-derivatives","ETHF0:USTF0",1747511645541,9.6067,2471.0,2470.7,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1747511645736,8.304,2470.9,2470.7,1.97504086]
["bitfinex-derivatives","ETHF0:USTF0",1747511645938,9.1131,2470.9,2470.7,1.97504086]
["bitfinex-derivatives","ETHF0:USTF0",1747511646244,6.13705842,2470.8,2470.7,1.97504086]
["bitfinex-derivatives","ETHF0:USTF0",1747511646938,6.13705842,2470.8,2470.7,3.29774086]
["bitfinex-derivatives","ETHF0:USTF0",1747511648244,3.21105842,2470.8,2470.7,3.29774086]
["bitfinex-derivatives","ETHF0:USTF0",1747511648445,9.11204,2471.1,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747511648642,9.11204,2471.1,2471.0,1.97494086]
["bitfinex-derivatives","ETHF0:USTF0",1747511649242,12.03804,2471.1,2471.0,1.97494086]
["bitfinex-derivatives","ETHF0:USTF0",1747511649540,0.80905,2471.0,2470.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747511649743,0.80915,2470.7,2470.6,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747511649947,0.80915,2470.7,2470.6,3.31567086]
["bitfinex-derivatives","ETHF0:USTF0",1747511650247,2.926,2470.7,2470.6,3.31567086]
["bitfinex-derivatives","ETHF0:USTF0",1747511650747,3.73515,2470.7,2470.6,3.31567086]
["bitfinex-derivatives","ETHF0:USTF0",1747511650936,2.926,2470.7,2470.6,3.31567086]
["bitfinex-derivatives","ETHF0:USTF0",1747511651346,3.73515,2470.7,2470.6,3.31567086]
["bitfinex-derivatives","ETHF0:USTF0",1747511651552,11.228,2470.7,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511651843,7.19926,2470.6,2469.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1747511652050,0.8093,2470.3,2470.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511652242,17.4273,2470.3,2470.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511652548,17.4273,2470.3,2469.9,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1747511652549,0.80932,2470.2,2470.1,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1747511652755,0.80932,2470.2,2470.0,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1747511652949,0.80932,2470.2,2470.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511653139,0.80932,2470.2,2470.1,1.97523086]
["bitfinex-derivatives","ETHF0:USTF0",1747511653341,3.73532,2470.2,2470.1,1.97523086]
["bitfinex-derivatives","ETHF0:USTF0",1747511653545,3.73532,2470.2,2470.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511654150,3.2078,2471.2,2470.1,27.5098076]
["bitfinex-derivatives","ETHF0:USTF0",1747511654356,0.80906,2471.0,2470.9,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1747511654844,3.2078,2471.2,2471.1,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747511655044,3.2078,2471.2,2471.1,1.97490086]
["bitfinex-derivatives","ETHF0:USTF0",1747511655347,2.926,2471.2,2471.1,1.97490086]
["bitfinex-derivatives","ETHF0:USTF0",1747511656754,3.73498,2471.2,2471.1,1.97490086]
["bitfinex-derivatives","ETHF0:USTF0",1747511657146,2.926,2471.2,2471.1,1.97490086]
["bitfinex-derivatives","ETHF0:USTF0",1747511658351,3.73498,2471.2,2471.1,1.97490086]
["bitfinex-derivatives","ETHF0:USTF0",1747511658555,3.73498,2471.2,2470.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1747511658556,2.926,2471.2,2470.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1747511658754,2.06221,2471.1,2471.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511659049,3.735,2471.2,2471.0,3.30724086]
["bitfinex-derivatives","ETHF0:USTF0",1747511659354,2.926,2471.1,2471.0,2.14135]
["bitfinex-derivatives","ETHF0:USTF0",1747511659653,2.926,2471.1,2471.0,3.30724086]
["bitfinex-derivatives","ETHF0:USTF0",1747511660146,0.80915,2470.7,2470.6,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1747511660348,0.80915,2470.7,2470.6,1.84439086]
["bitfinex-derivatives","ETHF0:USTF0",1747511661352,3.73515,2470.7,2470.6,1.84439086]
["bitfinex-derivatives","ETHF0:USTF0",1747511662754,2.926,2470.7,2470.6,2.65357086]
["bitfinex-derivatives","ETHF0:USTF0",1747511663252,9.26309,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747511663443,8.454,2470.9,2470.8,1.97500086]
["bitfinex-derivatives","ETHF0:USTF0",1747511663643,0.80908,2470.9,2470.8,1.97500086]
["bitfinex-derivatives","ETHF0:USTF0",1747511664155,2.926,2470.9,2470.8,1.97500086]
["bitfinex-derivatives","ETHF0:USTF0",1747511664564,2.926,2470.9,2470.8,5.18280086]
["bitfinex-derivatives","ETHF0:USTF0",1747511665046,0.08879793,2471.2,2471.1,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747511665249,3.21105842,2471.5,2471.4,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747511665458,0.0234019,2471.5,2471.4,13.64461086]
["bitfinex-derivatives","ETHF0:USTF0",1747511665661,0.0234019,2471.5,2471.4,22.9149513]
["bitfinex-derivatives","ETHF0:USTF0",1747511668560,1.9e-06,2471.5,2471.4,22.9149513]
["bitfinex-derivatives","ETHF0:USTF0",1747511668951,1.9e-06,2471.5,2471.4,24.2703513]
["bitfinex-derivatives","ETHF0:USTF0",1747511669558,4.5172,2472.1,2471.4,22.63209086]
["bitfinex-derivatives","ETHF0:USTF0",1747511669863,4.5172,2472.1,2471.8,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747511670165,0.80873,2472.0,2471.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747511670461,1.3094,2472.0,2471.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747511671263,3.2078,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747511671463,8.454,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511671662,8.454,2472.2,2472.1,1.97458086]
["bitfinex-derivatives","ETHF0:USTF0",1747511671964,6.00581,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747511672263,8.93181,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747511673654,0.80872,2472.0,2471.9,1.48552]
["bitfinex-derivatives","ETHF0:USTF0",1747511673962,8.1232,2472.4,2471.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1747511674162,0.8087,2472.1,2472.0,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511674867,0.80891,2471.5,2471.4,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1747511675165,0.80888,2471.6,2471.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747511675461,0.80892,2471.4,2471.3,1.97483086]
["bitfinex-derivatives","ETHF0:USTF0",1747511675661,1.2937,2471.5,2471.4,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747511676163,4.2197,2471.5,2471.4,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747511677264,2.926,2471.5,2471.4,1.97481086]
["bitfinex-derivatives","ETHF0:USTF0",1747511677459,2.926,2471.5,2471.4,6.97481086]
["bitfinex-derivatives","ETHF0:USTF0",1747511677859,2.926,2471.5,2471.4,8.34211086]
["bitfinex-derivatives","ETHF0:USTF0",1747511678168,2.10241,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747511679168,5.02841,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747511679463,5.02841,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511679464,0.80875,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511679765,1.3474,2471.8,2471.7,4.01662]
["bitfinex-derivatives","ETHF0:USTF0",1747511679967,1.3474,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747511680171,4.2734,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747511681167,2.926,2471.8,2471.7,1.97471086]
["bitfinex-derivatives","ETHF0:USTF0",1747511681370,2.926,2471.8,2471.7,5.18251086]
["bitfinex-derivatives","ETHF0:USTF0",1747511682167,0.6277,2472.0,2471.7,5.18251086]
["bitfinex-derivatives","ETHF0:USTF0",1747511682474,0.6277,2472.0,2471.9,1.97464086]
["bitfinex-derivatives","ETHF0:USTF0",1747511682973,0.6277,2472.0,2471.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747511683271,3.5537,2472.0,2471.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747511685276,2.926,2472.0,2471.9,1.97464086]
["bitfinex-derivatives","ETHF0:USTF0",1747511686676,0.08879793,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511686870,1.47599793,2472.2,2472.1,1.97458086]
["bitfinex-derivatives","ETHF0:USTF0",1747511687370,2.28464793,2472.2,2472.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511687575,1.47599793,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511688177,4.40199793,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511689281,5.21064793,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511690277,4.40199793,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511690472,3.01479793,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511691475,3.82344793,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511691676,0.80875,2472.0,2471.9,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1747511691865,0.80871,2472.1,2472.0,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511692067,2.18931,2472.1,2472.0,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511692267,5.11531,2472.1,2472.0,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511694980,4.3066,2472.1,2472.0,1.97458086]
["bitfinex-derivatives","ETHF0:USTF0",1747511695278,0.08879793,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511695479,1.47509793,2472.2,2472.1,1.97458086]
["bitfinex-derivatives","ETHF0:USTF0",1747511696175,5.20974793,2472.2,2472.1,1.97458086]
["bitfinex-derivatives","ETHF0:USTF0",1747511696780,9.63055793,2472.2,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511697081,0.80879,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511697281,0.80885,2471.6,2471.5,1.20355658]
["bitfinex-derivatives","ETHF0:USTF0",1747511698073,2.13295,2471.6,2471.5,1.20355658]
["bitfinex-derivatives","ETHF0:USTF0",1747511698277,5.05895,2471.6,2471.5,1.20355658]
["bitfinex-derivatives","ETHF0:USTF0",1747511698580,4.2501,2471.6,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747511699579,4.2501,2471.6,2471.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747511699780,0.80889,2471.5,2471.3,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747511699982,0.80892,2471.4,2471.3,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747511700181,3.73492,2471.4,2471.3,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747511700479,3.73492,2471.4,2471.0,1.20355658]
["bitfinex-derivatives","ETHF0:USTF0",1747511700480,0.80901,2471.1,2471.0,1.20355658]
["bitfinex-derivatives","ETHF0:USTF0",1747511700681,12.37281,2471.1,2471.0,1.20355658]
["bitfinex-derivatives","ETHF0:USTF0",1747511700981,17.37281,2471.1,2471.0,1.20355658]
["bitfinex-derivatives","ETHF0:USTF0",1747511701276,20.29881,2471.1,2471.0,1.20355658]
["bitfinex-derivatives","ETHF0:USTF0",1747511701479,22.28031,2471.1,2471.0,1.20355658]
["bitfinex-derivatives","ETHF0:USTF0",1747511701668,21.4713,2471.1,2470.4,2.08134]
["bitfinex-derivatives","ETHF0:USTF0",1747511701872,8.36,2471.0,2470.5,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747511702080,0.80918,2470.6,2470.5,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747511702281,17.52718,2470.6,2470.5,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747511702874,0.80934,2470.1,2469.9,1.20355658]
["bitfinex-derivatives","ETHF0:USTF0",1747511703080,0.80928,2470.3,2470.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511703581,0.80934,2470.1,2470.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1747511703775,0.80934,2470.1,2470.0,3.35726086]
["bitfinex-derivatives","ETHF0:USTF0",1747511703981,0.6936,2470.4,2470.2,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747511704278,0.8093,2470.3,2470.1,1.97521086]
["bitfinex-derivatives","ETHF0:USTF0",1747511704479,2.1382,2470.3,2470.1,1.97521086]
["bitfinex-derivatives","ETHF0:USTF0",1747511704684,0.6936,2470.4,2470.2,2.54789086]
["bitfinex-derivatives","ETHF0:USTF0",1747511704878,0.80928,2470.3,2470.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1747511705283,0.80934,2470.2,2470.0,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747511705486,0.80934,2470.2,2470.1,2.54789086]
["bitfinex-derivatives","ETHF0:USTF0",1747511705783,2.926,2470.3,2470.1,3.35723086]
["bitfinex-derivatives","ETHF0:USTF0",1747511706082,2.0254,2470.4,2470.2,3.28670086]
["bitfinex-derivatives","ETHF0:USTF0",1747511706285,0.80929,2470.3,2470.2,2.47739086]
["bitfinex-derivatives","ETHF0:USTF0",1747511706490,2.14109,2470.3,2470.2,2.47739086]
["bitfinex-derivatives","ETHF0:USTF0",1747511706984,3.20411238,2471.1,2470.3,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1747511707188,3.20411238,2471.1,2471.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511707383,5.22667238,2471.1,2470.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511707684,5.22667238,2471.1,2470.4,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1747511707685,0.80909,2470.9,2470.8,1.97499086]
["bitfinex-derivatives","ETHF0:USTF0",1747511707876,3.20411238,2471.1,2471.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511708077,11.56611238,2471.1,2471.0,1.97494086]
["bitfinex-derivatives","ETHF0:USTF0",1747511708275,8.362,2471.1,2471.0,1.97494086]
["bitfinex-derivatives","ETHF0:USTF0",1747511708982,0.80906,2471.0,2470.9,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1747511709179,5.12146,2471.0,2470.9,1.97496086]
["bitfinex-derivatives","ETHF0:USTF0",1747511709381,5.12146,2471.0,2470.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511709575,0.80908,2470.9,2470.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747511709779,2.19548,2470.9,2470.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747511710089,5.12148,2470.9,2470.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747511710396,0.80921,2470.5,2470.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747511710585,0.80921,2470.5,2470.4,1.80539086]
["bitfinex-derivatives","ETHF0:USTF0",1747511710890,16.799,2470.7,2470.6,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747511711091,20.53416,2470.7,2470.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511713092,0.80918,2470.6,2470.5,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1747511713282,0.80918,2470.6,2470.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747511713581,0.80918,2470.6,2470.5,2.53159086]
["bitfinex-derivatives","ETHF0:USTF0",1747511714084,2.17828,2470.6,2470.5,2.53159086]
["bitfinex-derivatives","ETHF0:USTF0",1747511714289,5.10428,2470.6,2470.5,2.53159086]
["bitfinex-derivatives","ETHF0:USTF0",1747511715485,5.10428,2470.6,2470.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747511715789,5.10428,2470.6,2470.5,2.53159086]
["bitfinex-derivatives","ETHF0:USTF0",1747511717688,0.80934,2470.1,2470.0,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1747511717993,0.80929,2470.3,2470.2,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747511718193,12.09829,2470.3,2470.2,2.14638]
["bitfinex-derivatives","ETHF0:USTF0",1747511718498,12.09829,2470.3,2470.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1747511718694,12.09829,2470.3,2470.2,2.14641]
["bitfinex-derivatives","ETHF0:USTF0",1747511718993,2.926,2470.3,2470.2,3.31230086]
["bitfinex-derivatives","ETHF0:USTF0",1747511719295,0.80924,2470.5,2470.2,3.31230086]
["bitfinex-derivatives","ETHF0:USTF0",1747511719490,0.80924,2470.5,2470.4,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747511719687,16.77,2470.7,2470.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511719884,17.57917,2470.7,2470.6,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747511720192,0.80918,2470.6,2470.5,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511720585,21.7189,2470.7,2470.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1747511720894,2.15751,2470.5,2470.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511721392,2.15751,2470.5,2470.4,1.97513086]
["bitfinex-derivatives","ETHF0:USTF0",1747511721393,3.73524,2470.5,2470.4,1.97513086]
["bitfinex-derivatives","ETHF0:USTF0",1747511721594,2.926,2470.5,2470.4,1.97513086]
["bitfinex-derivatives","ETHF0:USTF0",1747511721790,2.926,2470.5,2470.4,5.18293086]
["bitfinex-derivatives","ETHF0:USTF0",1747511721981,11.5718,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747511722187,15.30675,2471.3,2471.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511722490,0.80898,2471.2,2471.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1747511722890,0.80898,2471.2,2471.1,1.97489086]
["bitfinex-derivatives","ETHF0:USTF0",1747511723091,3.73498,2471.2,2471.1,1.97489086]
["bitfinex-derivatives","ETHF0:USTF0",1747511723385,2.926,2471.2,2471.1,1.97489086]
["bitfinex-derivatives","ETHF0:USTF0",1747511723993,2.926,2471.2,2471.1,10.18269086]
["bitfinex-derivatives","ETHF0:USTF0",1747511724290,0.08879793,2471.4,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747511724496,0.08879793,2471.4,2471.3,1.97484086]
["bitfinex-derivatives","ETHF0:USTF0",1747511724900,0.80889,2471.5,2471.4,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747511725094,0.80889,2471.5,2471.4,1.97481086]
["bitfinex-derivatives","ETHF0:USTF0",1747511726198,3.73489,2471.5,2471.4,1.97481086]
["bitfinex-derivatives","ETHF0:USTF0",1747511726697,2.926,2471.5,2471.4,10.18261086]
["bitfinex-derivatives","ETHF0:USTF0",1747511726996,2.05727,2471.5,2471.4,14.49244604]
["bitfinex-derivatives","ETHF0:USTF0",1747511727202,4.87722745,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747511727492,3.20411238,2472.1,2472.0,1.97461086]
["bitfinex-derivatives","ETHF0:USTF0",1747511728100,6.13011238,2472.1,2472.0,1.97461086]
["bitfinex-derivatives","ETHF0:USTF0",1747511729004,6.93880238,2472.1,2472.0,1.97461086]
["bitfinex-derivatives","ETHF0:USTF0",1747511729203,3.20411238,2472.1,2472.0,1.97461086]
["bitfinex-derivatives","ETHF0:USTF0",1747511730005,3.2078,2472.3,2472.2,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747511730198,6.94242,2472.3,2472.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511730502,0.80865,2472.2,2472.1,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747511730694,0.80865,2472.2,2472.1,1.97456086]
["bitfinex-derivatives","ETHF0:USTF0",1747511731205,3.73465,2472.2,2472.1,1.97456086]
["bitfinex-derivatives","ETHF0:USTF0",1747511731909,2.926,2472.2,2472.1,1.97456086]
["bitfinex-derivatives","ETHF0:USTF0",1747511732605,3.73465,2472.2,2472.1,1.97456086]
["bitfinex-derivatives","ETHF0:USTF0",1747511732803,2.926,2472.2,2472.1,1.97456086]
["bitfinex-derivatives","ETHF0:USTF0",1747511733207,4.01645,2472.3,2472.2,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747511733403,4.01645,2472.3,2472.2,1.97454086]
["bitfinex-derivatives","ETHF0:USTF0",1747511733909,0.80865,2472.3,2472.2,1.97454086]
["bitfinex-derivatives","ETHF0:USTF0",1747511734101,3.73465,2472.3,2472.2,1.97454086]
["bitfinex-derivatives","ETHF0:USTF0",1747511734303,3.73465,2472.3,2472.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511734506,5.00435,2472.3,2472.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511735310,8.21215,2472.3,2472.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511735907,6.1338,2472.3,2472.2,1.97454086]
["bitfinex-derivatives","ETHF0:USTF0",1747511736403,3.73462,2472.3,2472.2,1.97454086]
["bitfinex-derivatives","ETHF0:USTF0",1747511738115,3.73462,2472.3,2472.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511739402,0.80865,2472.2,2472.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747511739603,2.926,2472.3,2472.2,1.97454086]
["bitfinex-derivatives","ETHF0:USTF0",1747511739910,3.73462,2472.3,2472.2,1.97454086]
["bitfinex-derivatives","ETHF0:USTF0",1747511740212,2.926,2472.3,2472.2,1.97454086]
["bitfinex-derivatives","ETHF0:USTF0",1747511740910,2.926,2472.3,2472.2,8.35714086]
["bitfinex-derivatives","ETHF0:USTF0",1747511741112,4.01631,2472.7,2472.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747511741417,0.80845,2472.9,2472.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511741715,0.80845,2472.9,2472.8,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1747511742414,3.73445,2472.9,2472.8,2.19354]
["bitfinex-derivatives","ETHF0:USTF0",1747511743018,3.73445,2472.9,2472.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747511744215,2.926,2472.9,2472.8,3.35945086]
["bitfinex-derivatives","ETHF0:USTF0",1747511744411,3.73443,2472.9,2472.8,3.35945086]
["bitfinex-derivatives","ETHF0:USTF0",1747511748916,3.73443,2472.9,2472.8,2.55099086]
["bitfinex-derivatives","ETHF0:USTF0",1747511749122,0.80852,2472.6,2472.5,4.01633]
["bitfinex-derivatives","ETHF0:USTF0",1747511749322,2.15116,2472.8,2472.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511750815,0.80859,2472.4,2472.3,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747511751414,0.80859,2472.4,2472.3,1.97450086]
["bitfinex-derivatives","ETHF0:USTF0",1747511752023,0.80859,2472.4,2472.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511752216,0.80862,2472.3,2472.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1747511752414,0.8086,2472.4,2472.3,1.97448086]
["bitfinex-derivatives","ETHF0:USTF0",1747511752913,0.8086,2472.4,2472.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747511753116,3.7346,2472.4,2472.3,1.97448086]
["bitfinex-derivatives","ETHF0:USTF0",1747511755614,2.926,2472.4,2472.3,1.97448086]
["bitfinex-derivatives","ETHF0:USTF0",1747511755816,3.73459,2472.4,2472.3,1.97448086]
["bitfinex-derivatives","ETHF0:USTF0",1747511757524,2.926,2472.4,2472.3,1.97448086]
["bitfinex-derivatives","ETHF0:USTF0",1747511758025,3.73459,2472.4,2472.3,1.97448086]
["bitfinex-derivatives","ETHF0:USTF0",1747511759626,3.73459,2472.4,2472.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511760028,3.73459,2472.4,2472.3,2.52849086]
["bitfinex-derivatives","ETHF0:USTF0",1747511760326,3.73459,2472.4,2472.3,3.33711086]
["bitfinex-derivatives","ETHF0:USTF0",1747511760626,2.926,2472.4,2472.3,3.33711086]
["bitfinex-derivatives","ETHF0:USTF0",1747511761128,4.01629,2472.7,2472.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747511761321,4.01629,2472.7,2472.6,1.97441086]
["bitfinex-derivatives","ETHF0:USTF0",1747511762221,6.94229,2472.7,2472.6,1.97441086]
["bitfinex-derivatives","ETHF0:USTF0",1747511762422,3.73449,2472.7,2472.6,1.97441086]
["bitfinex-derivatives","ETHF0:USTF0",1747511762721,2.926,2472.7,2472.6,1.97441086]
["bitfinex-derivatives","ETHF0:USTF0",1747511762915,2.926,2472.7,2472.6,2.63361086]
["bitfinex-derivatives","ETHF0:USTF0",1747511764232,0.80849,2472.8,2472.6,1.82509086]
["bitfinex-derivatives","ETHF0:USTF0",1747511764427,0.80849,2472.8,2472.7,2.07556]
["bitfinex-derivatives","ETHF0:USTF0",1747511764731,0.80849,2472.8,2472.7,3.24145086]
["bitfinex-derivatives","ETHF0:USTF0",1747511766031,1.43705,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747511766226,2.926,2472.9,2472.8,3.24145086]
["bitfinex-derivatives","ETHF0:USTF0",1747511767035,3.73443,2472.9,2472.8,3.24145086]
["bitfinex-derivatives","ETHF0:USTF0",1747511767234,0.80843,2472.9,2472.8,3.24145086]
["bitfinex-derivatives","ETHF0:USTF0",1747511767434,1.49662,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747511767635,1.49662,2473.0,2472.9,3.29592086]
["bitfinex-derivatives","ETHF0:USTF0",1747511767934,1.49662,2473.0,2472.9,2.13003]
["bitfinex-derivatives","ETHF0:USTF0",1747511768133,2.02107,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511768434,0.80846,2472.8,2472.7,1.97435086]
["bitfinex-derivatives","ETHF0:USTF0",1747511768638,1.49646,2472.8,2472.7,1.97435086]
["bitfinex-derivatives","ETHF0:USTF0",1747511768940,1.49646,2472.8,2472.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747511769130,0.80849,2472.7,2472.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747511769438,0.80855,2472.6,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747511769629,0.80855,2472.6,2472.5,1.97442086]
["bitfinex-derivatives","ETHF0:USTF0",1747511770129,3.73455,2472.6,2472.5,1.97442086]
["bitfinex-derivatives","ETHF0:USTF0",1747511770438,2.926,2472.6,2472.5,5.18222086]
["bitfinex-derivatives","ETHF0:USTF0",1747511771135,0.08879793,2472.7,2472.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747511771331,0.08879793,2472.7,2472.6,1.97441086]
["bitfinex-derivatives","ETHF0:USTF0",1747511771833,0.08879793,2472.7,2472.6,3.11692972]
["bitfinex-derivatives","ETHF0:USTF0",1747511774438,0.08879793,2472.7,2472.6,3.75422972]
["bitfinex-derivatives","ETHF0:USTF0",1747511776836,0.89728793,2472.7,2472.6,1.77981886]
["bitfinex-derivatives","ETHF0:USTF0",1747511777037,2.25328793,2472.7,2472.6,1.14251886]
["bitfinex-derivatives","ETHF0:USTF0",1747511777237,0.80856,2472.5,2472.4,1.20355658]
["bitfinex-derivatives","ETHF0:USTF0",1747511777442,9.03856,2472.5,2472.4,1.20355658]
["bitfinex-derivatives","ETHF0:USTF0",1747511777833,10.39456,2472.5,2472.4,1.20355658]
["bitfinex-derivatives","ETHF0:USTF0",1747511778240,13.32056,2472.5,2472.4,1.20355658]
["bitfinex-derivatives","ETHF0:USTF0",1747511778436,13.95026,2472.5,2472.4,1.20355658]
["bitfinex-derivatives","ETHF0:USTF0",1747511779043,0.80862,2472.3,2472.2,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747511780139,2.926,2472.3,2472.2,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747511780345,2.926,2472.3,2472.2,1.97452086]
["bitfinex-derivatives","ETHF0:USTF0",1747511781447,0.8086,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747511781638,2.0943,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747511782146,5.0203,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747511782951,2.926,2472.4,2472.3,1.97451086]
["bitfinex-derivatives","ETHF0:USTF0",1747511783143,3.5557,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747511783447,3.5557,2472.5,2472.4,3.26278086]
["bitfinex-derivatives","ETHF0:USTF0",1747511783643,2.926,2472.5,2472.4,3.26278086]
["bitfinex-derivatives","ETHF0:USTF0",1747511784049,2.926,2472.5,2472.4,4.40434896]
["bitfinex-derivatives","ETHF0:USTF0",1747511784243,0.08879793,2472.7,2472.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747511784440,0.08879793,2472.7,2472.6,5.18221086]
["bitfinex-derivatives","ETHF0:USTF0",1747511784949,0.08879793,2472.7,2472.6,6.46241086]
["bitfinex-derivatives","ETHF0:USTF0",1747511786339,0.08879793,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511786340,0.89728793,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511786546,0.80859,2472.5,2472.4,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747511787145,5.01909,2472.5,2472.4,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747511789640,4.2105,2472.5,2472.4,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747511789846,2.926,2472.5,2472.4,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747511790345,1.286,2472.6,2472.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747511790544,2.09452,2472.6,2472.5,3.35155086]
["bitfinex-derivatives","ETHF0:USTF0",1747511791146,5.02052,2472.6,2472.5,3.35155086]
["bitfinex-derivatives","ETHF0:USTF0",1747511793462,5.02052,2472.6,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511793463,4.212,2472.6,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511793657,0.80862,2472.3,2472.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511794051,0.80865,2472.2,2472.1,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747511794654,0.80865,2472.2,2472.1,1.97457086]
["bitfinex-derivatives","ETHF0:USTF0",1747511795369,1.2689,2472.4,2472.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511795665,2.09454,2472.6,2472.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747511795965,2.18333793,2472.6,2472.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747511796159,5.10933793,2472.6,2472.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747511796360,4.30079793,2472.6,2472.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747511796760,5.10931793,2472.6,2472.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747511797263,1.37479793,2472.6,2472.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747511797463,0.08879793,2472.6,2472.5,1.97445086]
["bitfinex-derivatives","ETHF0:USTF0",1747511799670,0.08879793,2472.6,2472.5,5.18225086]
["bitfinex-derivatives","ETHF0:USTF0",1747511801968,0.08879793,2472.6,2472.5,6.32462892]
["bitfinex-derivatives","ETHF0:USTF0",1747511802170,0.08879793,2472.6,2472.5,7.68272892]
["bitfinex-derivatives","ETHF0:USTF0",1747511803071,0.89731793,2472.6,2472.5,4.47492892]
["bitfinex-derivatives","ETHF0:USTF0",1747511803570,0.08879793,2472.6,2472.5,4.47492892]
["bitfinex-derivatives","ETHF0:USTF0",1747511803772,0.89731793,2472.6,2472.5,3.33255086]
["bitfinex-derivatives","ETHF0:USTF0",1747511804275,3.82331793,2472.6,2472.5,3.33255086]
["bitfinex-derivatives","ETHF0:USTF0",1747511804775,3.01479793,2472.6,2472.5,3.33255086]
["bitfinex-derivatives","ETHF0:USTF0",1747511805071,0.08879793,2472.6,2472.5,3.33255086]
["bitfinex-derivatives","ETHF0:USTF0",1747511806874,0.08879793,2472.6,2472.5,6.54035086]
["bitfinex-derivatives","ETHF0:USTF0",1747511808073,0.08879793,2472.6,2472.5,7.68595318]
["bitfinex-derivatives","ETHF0:USTF0",1747511811077,0.89731793,2472.6,2472.5,6.52006232]
["bitfinex-derivatives","ETHF0:USTF0",1747511811269,0.08879793,2472.6,2472.5,7.68595318]
["bitfinex-derivatives","ETHF0:USTF0",1747511815479,0.08879793,2472.6,2472.5,6.52006232]
["bitfinex-derivatives","ETHF0:USTF0",1747511815976,0.08879793,2472.6,2472.5,5.37446]
["bitfinex-derivatives","ETHF0:USTF0",1747511816278,0.72299793,2472.6,2472.5,5.37446]
["bitfinex-derivatives","ETHF0:USTF0",1747511816480,1.40869793,2472.6,2472.5,5.37446]
["bitfinex-derivatives","ETHF0:USTF0",1747511817180,1.40869793,2472.6,2472.5,6.54035086]
["bitfinex-derivatives","ETHF0:USTF0",1747511818376,0.08879793,2472.6,2472.5,6.54035086]
["bitfinex-derivatives","ETHF0:USTF0",1747511819480,0.08879793,2472.6,2472.5,7.68642881]
["bitfinex-derivatives","ETHF0:USTF0",1747511822586,0.08879793,2472.6,2472.5,4.47862881]
["bitfinex-derivatives","ETHF0:USTF0",1747511822887,0.08879793,2472.6,2472.5,7.68642881]
["bitfinex-derivatives","ETHF0:USTF0",1747511823384,0.08879793,2472.6,2472.5,6.52053795]
["bitfinex-derivatives","ETHF0:USTF0",1747511823579,12.33211793,2472.6,2472.5,1.14607795]
["bitfinex-derivatives","ETHF0:USTF0",1747511823780,12.33211793,2472.6,2472.5,1.95463795]
["bitfinex-derivatives","ETHF0:USTF0",1747511824083,14.28771793,2472.6,2472.5,1.14607795]
["bitfinex-derivatives","ETHF0:USTF0",1747511824280,14.00591793,2472.6,2472.5,1.14607795]
["bitfinex-derivatives","ETHF0:USTF0",1747511824488,19.00591793,2472.6,2472.5,1.14607795]
["bitfinex-derivatives","ETHF0:USTF0",1747511825288,0.80859,2472.4,2472.3,1.20355658]
["bitfinex-derivatives","ETHF0:USTF0",1747511825583,0.643,2472.5,2472.2,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1747511825784,0.80862,2472.3,2472.2,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1747511826283,0.80871,2472.1,2472.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747511826484,0.80871,2472.1,2472.0,1.97459086]
["bitfinex-derivatives","ETHF0:USTF0",1747511826690,0.80871,2472.1,2472.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747511826886,0.80872,2472.0,2471.9,5.39803]
["bitfinex-derivatives","ETHF0:USTF0",1747511827082,1.45172,2472.0,2471.9,6.56392086]
["bitfinex-derivatives","ETHF0:USTF0",1747511827289,0.643,2472.0,2471.9,6.56392086]
["bitfinex-derivatives","ETHF0:USTF0",1747511829488,0.643,2472.0,2471.6,4.41135658]
["bitfinex-derivatives","ETHF0:USTF0",1747511829693,0.8088,2471.8,2471.7,1.97469086]
["bitfinex-derivatives","ETHF0:USTF0",1747511829882,0.8088,2471.8,2471.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511830189,0.80882,2471.7,2471.6,3.35438658]
["bitfinex-derivatives","ETHF0:USTF0",1747511830387,2.11592,2471.7,2471.6,1.20355658]
["bitfinex-derivatives","ETHF0:USTF0",1747511830686,7.11592,2471.7,2471.6,1.20355658]
["bitfinex-derivatives","ETHF0:USTF0",1747511831188,0.80892,2471.4,2471.3,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747511831386,4.2331,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747511831585,4.2331,2471.7,2471.6,1.97474086]
["bitfinex-derivatives","ETHF0:USTF0",1747511831778,4.2331,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747511832679,5.04192,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747511832883,6.25517,2471.7,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511833082,0.8089,2471.5,2471.4,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747511833385,0.80888,2471.6,2471.5,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1747511833585,2.19438,2471.6,2471.5,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1747511833781,0.80892,2471.4,2471.3,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1747511833985,1.45049,2471.5,2471.4,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747511834580,3.8494,2471.5,2470.9,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1747511834782,0.80899,2471.3,2471.2,1.97487086]
["bitfinex-derivatives","ETHF0:USTF0",1747511835186,5.03059,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747511835582,4.2216,2471.3,2471.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1747511835787,0.809,2471.2,2471.1,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747511835988,4.2216,2471.3,2471.2,1.97487086]
["bitfinex-derivatives","ETHF0:USTF0",1747511836193,1.2956,2471.3,2471.2,1.97487086]
["bitfinex-derivatives","ETHF0:USTF0",1747511836392,1.2956,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747511836688,1.47723,2471.4,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747511836892,1.47723,2471.4,2471.3,2.18625]
["bitfinex-derivatives","ETHF0:USTF0",1747511839194,1.47723,2471.4,2470.9,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1747511839195,0.6683,2471.4,2470.9,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1747511839387,0.809,2471.2,2471.1,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747511839787,0.809,2471.2,2471.1,1.97487086]
["bitfinex-derivatives","ETHF0:USTF0",1747511840588,0.809,2471.2,2471.1,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747511840893,0.80901,2471.2,2471.1,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747511843198,0.80901,2471.1,2471.0,2.18633]
["bitfinex-derivatives","ETHF0:USTF0",1747511843490,2.18961,2471.1,2471.0,3.35222086]
["bitfinex-derivatives","ETHF0:USTF0",1747511844697,0.6683,2471.4,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747511845001,0.6683,2471.4,2471.3,1.97484086]
["bitfinex-derivatives","ETHF0:USTF0",1747511845698,0.6683,2471.4,2471.3,3.29364086]
["bitfinex-derivatives","ETHF0:USTF0",1747511845997,1.47722,2471.4,2471.3,3.29364086]
["bitfinex-derivatives","ETHF0:USTF0",1747511847395,0.6683,2471.4,2471.3,3.29364086]
["bitfinex-derivatives","ETHF0:USTF0",1747511847604,8.231,2471.6,2471.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747511847794,8.231,2471.6,2471.5,1.97477086]
["bitfinex-derivatives","ETHF0:USTF0",1747511848092,8.231,2471.6,2471.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747511848894,9.03985,2471.6,2471.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747511849898,0.80892,2471.4,2471.3,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747511850392,0.80895,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511850589,1.45895,2471.3,2471.2,4.01678]
["bitfinex-derivatives","ETHF0:USTF0",1747511850795,1.45895,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511851198,1.45895,2471.3,2471.2,4.01678]
["bitfinex-derivatives","ETHF0:USTF0",1747511853099,0.65,2471.3,2471.2,4.01678]
["bitfinex-derivatives","ETHF0:USTF0",1747511854499,0.65,2471.3,2471.2,5.18267086]
["bitfinex-derivatives","ETHF0:USTF0",1747511855292,17.1353,2471.7,2471.2,5.18267086]
["bitfinex-derivatives","ETHF0:USTF0",1747511855603,0.80891,2471.5,2471.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747511856092,2.72028,2471.6,2471.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747511856292,2.72028,2471.6,2471.5,3.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1747511858301,0.635,2471.6,2471.5,3.26617086]
["bitfinex-derivatives","ETHF0:USTF0",1747511858504,2.926,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747511858697,2.926,2471.7,2471.6,1.97474086]
["bitfinex-derivatives","ETHF0:USTF0",1747511858995,2.926,2471.7,2471.6,6.97474086]
["bitfinex-derivatives","ETHF0:USTF0",1747511859398,3.20411238,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747511859599,3.20411238,2472.2,2472.1,1.97458086]
["bitfinex-derivatives","ETHF0:USTF0",1747511861906,8.225,2472.6,2472.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747511862094,10.8703,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747511862095,1.27,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747511862298,1.27,2472.8,2472.7,1.97438086]
["bitfinex-derivatives","ETHF0:USTF0",1747511862496,1.27,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747511863304,5.00446,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747511863601,2.926,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747511863909,2.926,2472.8,2472.7,4.01629]
["bitfinex-derivatives","ETHF0:USTF0",1747511864106,0.80844,2472.9,2472.8,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1747511864312,0.80844,2472.9,2472.8,2.07934]
["bitfinex-derivatives","ETHF0:USTF0",1747511864609,13.52342238,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747511864802,13.52342238,2473.0,2472.9,2.07933]
["bitfinex-derivatives","ETHF0:USTF0",1747511865004,13.52342238,2473.0,2472.9,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747511865202,16.44942238,2473.0,2472.9,2.07933]
["bitfinex-derivatives","ETHF0:USTF0",1747511865702,16.44942238,2473.0,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747511865703,0.80853,2472.6,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747511865909,0.80851,2472.7,2472.6,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747511866097,3.73451,2472.7,2472.6,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747511866709,5.05361,2472.7,2472.6,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747511867404,20.6699,2472.7,2471.9,1.20355658]
["bitfinex-derivatives","ETHF0:USTF0",1747511867707,4.01652,2472.0,2471.9,1.20355658]
["bitfinex-derivatives","ETHF0:USTF0",1747511867905,20.45652,2472.0,2471.9,1.20355658]
["bitfinex-derivatives","ETHF0:USTF0",1747511868107,23.38252,2472.0,2471.9,1.20355658]
["bitfinex-derivatives","ETHF0:USTF0",1747511868508,24.70482,2472.0,2471.9,1.20355658]
["bitfinex-derivatives","ETHF0:USTF0",1747511868914,0.80875,2471.9,2471.8,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747511869104,2.13105,2471.9,2471.8,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747511869407,4.2483,2471.9,2471.8,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747511869606,3.73475,2471.9,2471.8,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747511869911,4.2483,2471.9,2471.8,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747511870312,1.3223,2471.9,2471.8,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747511870514,2.13105,2471.9,2471.8,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747511871114,0.80879,2471.8,2471.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1747511871415,2.16379,2471.8,2471.7,2.42329086]
["bitfinex-derivatives","ETHF0:USTF0",1747511872112,5.08979,2471.8,2471.7,3.23211086]
["bitfinex-derivatives","ETHF0:USTF0",1747511872317,4.281,2471.8,2471.7,3.23211086]
["bitfinex-derivatives","ETHF0:USTF0",1747511873112,1.355,2471.8,2471.7,3.23211086]
["bitfinex-derivatives","ETHF0:USTF0",1747511873311,2.16379,2471.8,2471.7,3.23211086]
["bitfinex-derivatives","ETHF0:USTF0",1747511873813,0.80879,2471.8,2471.7,3.23211086]
["bitfinex-derivatives","ETHF0:USTF0",1747511875812,0.80878,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747511876017,0.80878,2471.9,2471.8,2.15526]
["bitfinex-derivatives","ETHF0:USTF0",1747511876223,0.80878,2471.9,2471.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747511876421,0.80878,2471.9,2471.8,2.15529]
["bitfinex-derivatives","ETHF0:USTF0",1747511876715,1.3055,2471.9,2471.8,2.15529]
["bitfinex-derivatives","ETHF0:USTF0",1747511877020,2.11425,2471.9,2471.8,2.15529]
["bitfinex-derivatives","ETHF0:USTF0",1747511877214,2.11425,2471.9,2471.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747511878219,2.11425,2471.9,2471.8,2.15529]
["bitfinex-derivatives","ETHF0:USTF0",1747511883725,3.34864,2472.1,2471.8,2.15529]
["bitfinex-derivatives","ETHF0:USTF0",1747511883726,2.13559,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747511884021,2.13559,2472.1,2472.0,1.97461086]
["bitfinex-derivatives","ETHF0:USTF0",1747511885019,2.13559,2472.1,2471.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747511885223,0.80875,2471.9,2471.8,1.97468086]
["bitfinex-derivatives","ETHF0:USTF0",1747511885929,2.15334,2472.0,2471.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747511886124,18.56562,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747511886324,18.56562,2472.1,2472.0,1.97461086]
["bitfinex-derivatives","ETHF0:USTF0",1747511886621,18.56562,2472.1,2472.0,2.42319086]
["bitfinex-derivatives","ETHF0:USTF0",1747511887027,18.56562,2472.1,2472.0,3.23191086]
["bitfinex-derivatives","ETHF0:USTF0",1747511887222,3.2078,2472.3,2472.2,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747511887524,4.01642,2472.3,2472.2,1.97454086]
["bitfinex-derivatives","ETHF0:USTF0",1747511887728,3.2078,2472.3,2472.2,1.97454086]
["bitfinex-derivatives","ETHF0:USTF0",1747511888424,4.01642,2472.3,2472.2,1.97454086]
["bitfinex-derivatives","ETHF0:USTF0",1747511890125,3.2078,2472.3,2472.2,1.97454086]
["bitfinex-derivatives","ETHF0:USTF0",1747511890327,9.02456,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747511890523,9.02456,2472.5,2472.4,1.97448086]
["bitfinex-derivatives","ETHF0:USTF0",1747511891829,0.6836,2472.6,2472.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747511892030,0.80849,2472.7,2472.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747511892325,0.80849,2472.7,2472.6,3.29751086]
["bitfinex-derivatives","ETHF0:USTF0",1747511892523,0.80849,2472.7,2472.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747511892724,2.08499,2472.7,2472.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1747511892923,2.08499,2472.7,2472.6,2.13162]
["bitfinex-derivatives","ETHF0:USTF0",1747511893126,2.08499,2472.7,2472.6,3.29751086]
["bitfinex-derivatives","ETHF0:USTF0",1747511895030,8.9035,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747511895230,1.49696,2472.8,2472.7,1.97438086]
["bitfinex-derivatives","ETHF0:USTF0",1747511896229,0.6591,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747511896420,0.6591,2472.9,2472.8,3.23055086]
["bitfinex-derivatives","ETHF0:USTF0",1747511896630,8.215,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747511896831,0.6714,2473.1,2473.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747511897121,0.6714,2473.1,2473.0,1.97428086]
["bitfinex-derivatives","ETHF0:USTF0",1747511897328,1.47976,2473.1,2473.0,3.23048086]
["bitfinex-derivatives","ETHF0:USTF0",1747511897922,0.6714,2473.1,2473.0,3.23048086]
["bitfinex-derivatives","ETHF0:USTF0",1747511898122,1.47976,2473.1,2473.0,6.15648086]
["bitfinex-derivatives","ETHF0:USTF0",1747511898633,8.214,2473.3,2473.2,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747511898930,9.02229,2473.3,2473.2,1.97422086]
["bitfinex-derivatives","ETHF0:USTF0",1747511899128,0.80836,2473.1,2473.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1747511899430,0.80836,2473.1,2473.0,2.42209086]
["bitfinex-derivatives","ETHF0:USTF0",1747511899729,2.17714,2473.2,2473.0,2.42209086]
["bitfinex-derivatives","ETHF0:USTF0",1747511900029,0.80836,2473.1,2473.0,3.23047086]
["bitfinex-derivatives","ETHF0:USTF0",1747511900234,0.80836,2473.1,2473.0,2.42209086]
["bitfinex-derivatives","ETHF0:USTF0",1747511900827,0.80836,2473.1,2472.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1747511900828,0.80846,2472.8,2472.7,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747511901032,0.80846,2472.8,2472.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511901831,0.80856,2472.5,2472.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1747511902027,0.80856,2472.5,2472.4,2.54169086]
["bitfinex-derivatives","ETHF0:USTF0",1747511902225,0.80856,2472.5,2472.4,3.35028086]
["bitfinex-derivatives","ETHF0:USTF0",1747511903425,3.2078,2472.8,2472.4,2.54169086]
["bitfinex-derivatives","ETHF0:USTF0",1747511903626,19.6278,2472.8,2472.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511904033,3.2078,2472.8,2472.7,1.97438086]
["bitfinex-derivatives","ETHF0:USTF0",1747511904434,12.79971238,2473.2,2472.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747511904628,3.20411238,2473.2,2473.1,1.97425086]
["bitfinex-derivatives","ETHF0:USTF0",1747511905734,3.20411238,2473.2,2473.1,5.18205086]
["bitfinex-derivatives","ETHF0:USTF0",1747511907026,4.01244238,2473.2,2473.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511908326,0.80833,2473.2,2473.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511908528,0.80836,2473.1,2473.0,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747511908831,1.3398,2473.1,2473.0,2.08819]
["bitfinex-derivatives","ETHF0:USTF0",1747511909037,1.49274,2473.2,2473.1,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747511910337,0.6844,2473.2,2473.1,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747511910538,12.22206,2473.4,2473.3,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747511910730,12.22206,2473.4,2473.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511911038,0.80829,2473.3,2473.2,2.09581]
["bitfinex-derivatives","ETHF0:USTF0",1747511911236,0.80829,2473.3,2473.2,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747511911537,0.80829,2473.3,2473.2,1.97420086]
["bitfinex-derivatives","ETHF0:USTF0",1747511912537,11.4138,2473.4,2473.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747511912838,11.4138,2473.4,2473.3,1.97419086]
["bitfinex-derivatives","ETHF0:USTF0",1747511913037,12.22206,2473.4,2473.3,1.97419086]
["bitfinex-derivatives","ETHF0:USTF0",1747511913841,11.4138,2473.4,2473.3,1.97419086]
["bitfinex-derivatives","ETHF0:USTF0",1747511914039,11.4138,2473.4,2473.3,2.65479086]
["bitfinex-derivatives","ETHF0:USTF0",1747511914337,11.4138,2473.4,2473.3,5.58079086]
["bitfinex-derivatives","ETHF0:USTF0",1747511914533,3.2078,2473.4,2473.3,5.58079086]
["bitfinex-derivatives","ETHF0:USTF0",1747511915040,4.01606,2473.4,2473.3,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747511915250,5.35416,2473.4,2473.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511915735,0.80836,2473.1,2473.0,4.01617]
["bitfinex-derivatives","ETHF0:USTF0",1747511916035,0.80836,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511916243,0.80836,2473.1,2473.0,4.01619]
["bitfinex-derivatives","ETHF0:USTF0",1747511916941,0.80836,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511917140,0.80836,2473.1,2473.0,4.01619]
["bitfinex-derivatives","ETHF0:USTF0",1747511917742,0.80836,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511917943,0.80843,2473.0,2472.9,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747511918143,0.80843,2473.0,2472.9,3.73442]
["bitfinex-derivatives","ETHF0:USTF0",1747511918345,0.80843,2473.0,2472.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747511918739,0.80843,2473.0,2472.9,3.73443]
["bitfinex-derivatives","ETHF0:USTF0",1747511919038,0.80843,2473.0,2472.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747511919239,0.80843,2472.9,2472.8,1.85044]
["bitfinex-derivatives","ETHF0:USTF0",1747511919539,0.6482,2473.1,2472.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511919734,0.80858,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511920242,0.80858,2472.5,2472.4,7.29969086]
["bitfinex-derivatives","ETHF0:USTF0",1747511921039,0.80858,2472.5,2472.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747511921345,0.80858,2472.5,2472.4,3.73459]
["bitfinex-derivatives","ETHF0:USTF0",1747511921537,0.80858,2472.5,2472.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747511922347,0.80859,2472.4,2472.3,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747511922842,0.80859,2472.4,2472.3,1.97450086]
["bitfinex-derivatives","ETHF0:USTF0",1747511923144,5.1236,2472.7,2472.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511923350,0.80859,2472.5,2472.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511923846,0.80859,2472.4,2472.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747511924338,0.80859,2472.4,2472.3,1.97449086]
["bitfinex-derivatives","ETHF0:USTF0",1747511924540,0.80859,2472.4,2472.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511924941,0.80859,2472.4,2472.3,1.97451086]
["bitfinex-derivatives","ETHF0:USTF0",1747511925141,2.13299,2472.4,2472.3,1.97451086]
["bitfinex-derivatives","ETHF0:USTF0",1747511925650,1.46488,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747511925948,17.87388,2472.5,2472.4,1.97448086]
["bitfinex-derivatives","ETHF0:USTF0",1747511926148,17.87388,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747511926852,4.6769,2472.7,2472.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747511927055,21.0869,2472.7,2472.6,1.97441086]
["bitfinex-derivatives","ETHF0:USTF0",1747511928758,9.6761,2472.7,2472.6,1.97441086]
["bitfinex-derivatives","ETHF0:USTF0",1747511930050,9.6761,2472.7,2472.6,3.33201086]
["bitfinex-derivatives","ETHF0:USTF0",1747511932755,9.6761,2472.7,2472.6,2.52349086]
["bitfinex-derivatives","ETHF0:USTF0",1747511933054,9.6761,2472.7,2472.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511933253,11.0317,2472.7,2472.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511933450,11.0317,2472.7,2472.6,3.28721086]
["bitfinex-derivatives","ETHF0:USTF0",1747511933653,11.0317,2472.7,2472.6,2.47869086]
["bitfinex-derivatives","ETHF0:USTF0",1747511939564,0.80862,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747511939964,0.80875,2471.9,2471.8,1.20355658]
["bitfinex-derivatives","ETHF0:USTF0",1747511940160,20.41755,2471.9,2471.8,1.20355658]
["bitfinex-derivatives","ETHF0:USTF0",1747511940659,25.74069106,2471.9,2471.8,1.20355658]
["bitfinex-derivatives","ETHF0:USTF0",1747511940865,0.80885,2471.6,2471.5,2.40280564]
["bitfinex-derivatives","ETHF0:USTF0",1747511941063,4.01665,2471.6,2471.5,2.40280564]
["bitfinex-derivatives","ETHF0:USTF0",1747511941570,9.01665,2471.6,2471.5,2.40280564]
["bitfinex-derivatives","ETHF0:USTF0",1747511941866,0.80905,2471.0,2470.9,2.82116285]
["bitfinex-derivatives","ETHF0:USTF0",1747511942064,20.41975,2471.3,2471.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511942257,21.72245,2471.3,2471.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511942456,17.7057,2471.3,2470.9,2.01209285]
["bitfinex-derivatives","ETHF0:USTF0",1747511942652,18.51465,2471.3,2471.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511942857,18.51465,2471.3,2470.9,2.01209285]
["bitfinex-derivatives","ETHF0:USTF0",1747511942858,0.80902,2471.1,2470.9,2.01209285]
["bitfinex-derivatives","ETHF0:USTF0",1747511943162,0.80902,2471.1,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747511943364,0.80902,2471.1,2471.0,1.97494086]
["bitfinex-derivatives","ETHF0:USTF0",1747511943764,8.202,2471.4,2471.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511943961,17.21092,2471.4,2471.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511944267,16.402,2471.4,2471.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511944459,16.402,2471.4,2471.2,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1747511944660,16.402,2471.4,2470.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747511944661,16.402,2471.4,2471.3,1.97484086]
["bitfinex-derivatives","ETHF0:USTF0",1747511944862,17.21092,2471.4,2471.3,1.97484086]
["bitfinex-derivatives","ETHF0:USTF0",1747511945062,17.21092,2471.4,2471.2,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747511945263,17.21092,2471.4,2471.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511945663,0.80898,2471.2,2471.1,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747511946167,0.80898,2471.2,2471.1,1.97490086]
["bitfinex-derivatives","ETHF0:USTF0",1747511947870,0.80898,2471.2,2471.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511949375,0.80901,2471.1,2471.0,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747511949773,0.80901,2471.1,2471.0,1.97491086]
["bitfinex-derivatives","ETHF0:USTF0",1747511950075,17.0642,2471.6,2471.0,14.32227086]
["bitfinex-derivatives","ETHF0:USTF0",1747511950270,17.87305,2471.6,2471.5,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511951168,19.18055,2471.6,2471.5,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511951370,20.39385,2471.6,2471.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747511951679,0.80898,2471.2,2471.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1747511952175,0.80898,2471.2,2471.1,2.61919086]
["bitfinex-derivatives","ETHF0:USTF0",1747511952371,0.80898,2471.2,2471.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511952679,18.42748,2471.2,2470.7,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1747511952873,0.80921,2470.6,2470.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747511953175,0.80908,2470.9,2470.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511953470,2.09458,2470.9,2470.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511953774,2.09458,2470.9,2470.6,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747511953775,0.80917,2470.7,2470.6,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747511954275,0.80917,2470.7,2470.6,1.97505086]
["bitfinex-derivatives","ETHF0:USTF0",1747511955473,1.2855,2470.9,2470.6,1.97505086]
["bitfinex-derivatives","ETHF0:USTF0",1747511955474,1.4955,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747511955980,0.80913,2470.8,2470.7,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1747511956479,0.80913,2470.8,2470.7,1.97501086]
["bitfinex-derivatives","ETHF0:USTF0",1747511959180,16.405,2470.8,2470.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747511959380,0.80924,2470.4,2470.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747511959881,0.80924,2470.4,2470.3,1.25468879]
["bitfinex-derivatives","ETHF0:USTF0",1747511960069,0.80924,2470.4,2470.3,2.44119086]
["bitfinex-derivatives","ETHF0:USTF0",1747511960883,0.80924,2470.4,2470.3,3.25047086]
["bitfinex-derivatives","ETHF0:USTF0",1747511961082,0.80924,2470.4,2470.3,2.44119086]
["bitfinex-derivatives","ETHF0:USTF0",1747511962077,0.80924,2470.4,2470.3,5.36719086]
["bitfinex-derivatives","ETHF0:USTF0",1747511963781,0.80924,2470.4,2470.3,6.17647086]
["bitfinex-derivatives","ETHF0:USTF0",1747511963984,0.80924,2470.4,2470.3,5.36719086]
["bitfinex-derivatives","ETHF0:USTF0",1747511965687,2.81762,2470.5,2470.3,5.36719086]
["bitfinex-derivatives","ETHF0:USTF0",1747511965984,0.80922,2470.5,2470.4,1.97513086]
["bitfinex-derivatives","ETHF0:USTF0",1747511966185,0.80922,2470.5,2470.4,3.31223086]
["bitfinex-derivatives","ETHF0:USTF0",1747511966384,8.207,2470.6,2470.5,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747511966585,1.3714,2470.9,2470.6,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747511966586,0.6409,2470.9,2470.6,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747511966781,1.45,2470.9,2470.8,1.97500086]
["bitfinex-derivatives","ETHF0:USTF0",1747511966983,1.45,2470.9,2470.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511967286,0.80911,2470.8,2470.7,2.14622]
["bitfinex-derivatives","ETHF0:USTF0",1747511967485,0.80911,2470.8,2470.7,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1747511967686,0.80911,2470.8,2470.7,1.97501086]
["bitfinex-derivatives","ETHF0:USTF0",1747511968891,0.80911,2470.8,2470.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511969387,0.80911,2470.8,2470.7,1.97504086]
["bitfinex-derivatives","ETHF0:USTF0",1747511969686,1.44999,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747511969890,1.44999,2470.9,2470.8,1.97500086]
["bitfinex-derivatives","ETHF0:USTF0",1747511970085,0.80911,2470.8,2470.7,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1747511970481,1.45,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747511970682,1.45,2470.9,2470.8,1.97500086]
["bitfinex-derivatives","ETHF0:USTF0",1747511970886,1.45,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747511971291,1.45,2470.9,2470.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747511971292,0.80913,2470.8,2470.7,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1747511971789,0.80913,2470.8,2470.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1747511971990,0.80913,2470.8,2470.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511972601,0.80913,2470.8,2470.7,1.97501086]
["bitfinex-derivatives","ETHF0:USTF0",1747511973795,0.80913,2470.8,2470.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511974395,0.80913,2470.8,2470.7,1.97504086]
["bitfinex-derivatives","ETHF0:USTF0",1747511974693,1.45113,2470.8,2470.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511976783,0.80915,2470.7,2470.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747511976989,0.80915,2470.7,2470.6,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747511977192,0.80915,2470.7,2470.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511977589,0.80918,2470.6,2470.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747511977786,5.30258,2470.6,2470.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747511977987,13.50058,2470.6,2470.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747511978189,22.90937,2470.6,2470.2,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747511978494,0.80921,2470.5,2470.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511978691,2.09481,2470.5,2470.4,1.97513086]
["bitfinex-derivatives","ETHF0:USTF0",1747511978891,2.09481,2470.5,2470.4,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747511979201,0.642,2470.8,2470.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511979394,8.84,2470.8,2470.6,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747511979695,8.84,2470.8,2470.5,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747511979897,0.80915,2470.7,2470.6,1.97507086]
["bitfinex-derivatives","ETHF0:USTF0",1747511980289,0.80915,2470.7,2470.6,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747511980593,0.80916,2470.7,2470.6,1.97504086]
["bitfinex-derivatives","ETHF0:USTF0",1747511981591,10.1256,2470.8,2470.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511981895,9.64913,2470.8,2470.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511982996,0.80915,2470.7,2470.6,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1747511983399,0.80915,2470.7,2470.6,2.69546879]
["bitfinex-derivatives","ETHF0:USTF0",1747511986897,0.6409,2470.9,2470.6,1.88628879]
["bitfinex-derivatives","ETHF0:USTF0",1747511987101,0.6409,2470.9,2470.8,1.97500086]
["bitfinex-derivatives","ETHF0:USTF0",1747511987599,0.6409,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747511988190,0.6409,2470.9,2470.8,3.73511]
["bitfinex-derivatives","ETHF0:USTF0",1747511988387,1.44998,2470.9,2470.8,3.73511]
["bitfinex-derivatives","ETHF0:USTF0",1747511988799,1.44998,2470.9,2470.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747511989090,0.80915,2470.7,2470.6,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1747511989496,0.80915,2470.7,2470.6,2.60666086]
["bitfinex-derivatives","ETHF0:USTF0",1747511991793,1.9511,2470.9,2470.7,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747511991999,2.7602,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747511992689,0.80914,2470.8,2470.7,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1747511992894,0.80914,2470.8,2470.7,1.97501086]
["bitfinex-derivatives","ETHF0:USTF0",1747511993701,20.2422,2471.0,2470.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511993702,0.6454,2471.0,2470.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511994000,17.84345,2471.0,2470.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511994206,17.84345,2471.0,2470.9,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747511994399,8.8444,2471.0,2470.9,3.73508]
["bitfinex-derivatives","ETHF0:USTF0",1747511994598,8.8444,2471.0,2470.9,4.90097086]
["bitfinex-derivatives","ETHF0:USTF0",1747511994798,9.65345,2471.0,2470.9,4.90097086]
["bitfinex-derivatives","ETHF0:USTF0",1747511995198,9.65345,2471.0,2470.9,1.97497086]
["bitfinex-derivatives","ETHF0:USTF0",1747511995999,0.80899,2471.2,2470.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511996206,0.80903,2471.1,2471.0,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747511996702,0.80903,2471.1,2471.0,1.97491086]
["bitfinex-derivatives","ETHF0:USTF0",1747511997105,0.80903,2471.1,2471.0,4.90091086]
["bitfinex-derivatives","ETHF0:USTF0",1747511998208,0.80903,2471.1,2471.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747511998505,2.18823,2471.1,2471.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747511999105,0.80908,2470.9,2470.8,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747511999401,0.80908,2470.9,2470.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747511999605,0.80908,2470.9,2470.8,1.97500086]
["bitfinex-derivatives","ETHF0:USTF0",1747511999806,1.44468,2470.9,2470.8,1.97500086]
["bitfinex-derivatives","ETHF0:USTF0",1747512000204,1.44468,2470.9,2470.4,2.6540639]
["bitfinex-derivatives","ETHF0:USTF0",1747512000205,2.02279,2470.8,2470.4,2.6540639]
["bitfinex-derivatives","ETHF0:USTF0",1747512000412,4.01701,2470.5,2470.4,1.6120639]
["bitfinex-derivatives","ETHF0:USTF0",1747512001907,0.80928,2470.3,2470.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747512002307,0.80928,2470.3,2470.2,1.97519086]
["bitfinex-derivatives","ETHF0:USTF0",1747512002510,0.80928,2470.3,2470.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512003209,0.80928,2470.3,2470.2,1.97520086]
["bitfinex-derivatives","ETHF0:USTF0",1747512003409,0.80928,2470.3,2470.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512003609,0.80928,2470.3,2470.2,1.97520086]
["bitfinex-derivatives","ETHF0:USTF0",1747512003909,0.80931,2470.2,2470.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512004102,0.80931,2470.2,2470.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747512004103,1.286,2470.2,2470.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747512004305,6.41191238,2470.8,2470.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747512004509,1.3727,2470.7,2470.6,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747512004709,19.57811238,2470.8,2470.7,1.97504086]
["bitfinex-derivatives","ETHF0:USTF0",1747512004905,3.20411238,2470.8,2470.7,1.97504086]
["bitfinex-derivatives","ETHF0:USTF0",1747512005213,4.01322238,2470.8,2470.7,1.97504086]
["bitfinex-derivatives","ETHF0:USTF0",1747512005712,0.8091,2470.9,2470.8,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747512005904,2.15821232,2470.9,2470.8,1.97499086]
["bitfinex-derivatives","ETHF0:USTF0",1747512006303,2.15821232,2470.9,2470.8,4.90099086]
["bitfinex-derivatives","ETHF0:USTF0",1747512006504,1.34911232,2470.9,2470.8,4.90099086]
["bitfinex-derivatives","ETHF0:USTF0",1747512006709,1.34911232,2470.9,2470.8,8.10879086]
["bitfinex-derivatives","ETHF0:USTF0",1747512007014,1.34911232,2470.9,2470.8,14.27598103]
["bitfinex-derivatives","ETHF0:USTF0",1747512008409,2.15819232,2470.9,2470.8,9.27598103]
["bitfinex-derivatives","ETHF0:USTF0",1747512008614,2.15819232,2470.9,2470.8,6.06819103]
["bitfinex-derivatives","ETHF0:USTF0",1747512008906,1.34911232,2470.9,2470.8,6.06819103]
["bitfinex-derivatives","ETHF0:USTF0",1747512009103,8.99703,2471.1,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747512009508,8.99703,2471.1,2471.0,1.97494086]
["bitfinex-derivatives","ETHF0:USTF0",1747512010117,8.99696,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747512010412,8.99696,2471.3,2471.2,1.97487086]
["bitfinex-derivatives","ETHF0:USTF0",1747512010613,8.188,2471.3,2471.2,1.97487086]
["bitfinex-derivatives","ETHF0:USTF0",1747512011002,3.2078,2471.6,2471.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512011314,7.21883146,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747512011512,8.02765146,2471.7,2471.6,1.97474086]
["bitfinex-derivatives","ETHF0:USTF0",1747512011815,7.21883146,2471.7,2471.6,1.97474086]
["bitfinex-derivatives","ETHF0:USTF0",1747512012011,2.10439,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747512012314,2.10439,2471.8,2471.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512012514,0.80885,2471.6,2471.5,3.73487]
["bitfinex-derivatives","ETHF0:USTF0",1747512012706,0.80885,2471.6,2471.5,4.90076086]
["bitfinex-derivatives","ETHF0:USTF0",1747512013414,0.80885,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512013415,17.17885,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512014107,0.80892,2471.4,2471.3,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1747512014308,4.5034,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747512014511,22.1517,2471.8,2471.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512014710,4.5532247,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747512015014,5.8569247,2472.2,2471.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512015213,10.3440247,2472.2,2471.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512015713,0.80875,2472.0,2471.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512016610,0.8089,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747512016911,0.80879,2471.8,2471.6,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747512017113,0.6651,2471.7,2471.5,1.97476086]
["bitfinex-derivatives","ETHF0:USTF0",1747512017405,1.3028,2471.6,2471.5,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512017610,1.3028,2471.6,2471.5,1.97477086]
["bitfinex-derivatives","ETHF0:USTF0",1747512018112,1.47393,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747512018510,0.6651,2471.7,2471.6,1.97474086]
["bitfinex-derivatives","ETHF0:USTF0",1747512018705,3.2078,2472.1,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747512018916,0.80873,2472.0,2471.9,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747512019214,3.2078,2472.1,2472.0,1.97461086]
["bitfinex-derivatives","ETHF0:USTF0",1747512019215,5.31931,2472.1,2472.0,1.97461086]
["bitfinex-derivatives","ETHF0:USTF0",1747512019420,3.2078,2472.1,2472.0,1.97461086]
["bitfinex-derivatives","ETHF0:USTF0",1747512020015,0.6651,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747512020316,0.6651,2472.2,2472.1,3.33388086]
["bitfinex-derivatives","ETHF0:USTF0",1747512020717,8.8476,2472.3,2472.2,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747512020911,7.21883146,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747512021215,0.80856,2472.5,2472.4,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512021408,1.34911232,2472.7,2472.4,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512021613,2.15760232,2472.7,2472.6,1.97441086]
["bitfinex-derivatives","ETHF0:USTF0",1747512021918,2.15760232,2472.7,2472.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512022115,0.80852,2472.6,2472.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747512022817,0.80852,2472.6,2472.5,2.52519086]
["bitfinex-derivatives","ETHF0:USTF0",1747512023224,0.80852,2472.6,2472.5,3.33375086]
["bitfinex-derivatives","ETHF0:USTF0",1747512023416,5.36542232,2472.7,2472.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747512023618,5.36542232,2472.7,2472.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512023817,4.01631,2472.7,2472.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512024521,3.2078,2472.7,2472.6,1.97441086]
["bitfinex-derivatives","ETHF0:USTF0",1747512024721,8.185,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747512024917,8.99346,2472.8,2472.7,2.44039086]
["bitfinex-derivatives","ETHF0:USTF0",1747512025322,8.185,2472.8,2472.7,3.24888086]
["bitfinex-derivatives","ETHF0:USTF0",1747512026519,4.68793,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747512026724,1.281,2472.9,2472.8,3.26265086]
["bitfinex-derivatives","ETHF0:USTF0",1747512026926,0.80841,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747512027328,8.99236,2473.1,2473.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747512027519,8.99236,2473.1,2473.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512028329,0.80853,2472.7,2472.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747512028823,0.80853,2472.7,2472.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512029026,0.80853,2472.7,2471.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747512029027,0.80864,2472.3,2472.2,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747512029425,0.80864,2472.3,2472.2,1.97451086]
["bitfinex-derivatives","ETHF0:USTF0",1747512029621,0.80861,2472.4,2472.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747512030227,0.80861,2472.4,2472.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512031330,2.18131,2472.4,2472.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512032424,0.80875,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747512032627,10.19689,2471.9,2471.1,2.64411295]
["bitfinex-derivatives","ETHF0:USTF0",1747512032829,0.80892,2471.4,2471.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512033022,12.1917,2471.5,2471.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512033227,0.80895,2471.3,2471.2,2.36747557]
["bitfinex-derivatives","ETHF0:USTF0",1747512033527,1.3274,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747512033727,1.3274,2471.8,2471.7,1.97471086]
["bitfinex-derivatives","ETHF0:USTF0",1747512034030,3.2078,2471.9,2471.8,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747512034228,0.80867,2472.2,2471.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512034424,0.80867,2472.2,2472.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512034933,0.80876,2471.9,2471.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747512035430,0.80876,2471.9,2471.8,1.97468086]
["bitfinex-derivatives","ETHF0:USTF0",1747512036030,0.80876,2471.9,2471.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512036235,16.351,2472.2,2472.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747512036439,1.3274,2472.3,2472.2,1.97454086]
["bitfinex-derivatives","ETHF0:USTF0",1747512036736,2.13602,2472.3,2472.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512037532,2.13602,2472.3,2472.2,1.97454086]
["bitfinex-derivatives","ETHF0:USTF0",1747512037933,2.13602,2472.3,2472.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512038434,3.34902,2472.3,2471.8,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747512038634,1.2516,2472.2,2472.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512038932,0.80869,2472.1,2472.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512039133,0.80882,2471.7,2471.6,5.68494]
["bitfinex-derivatives","ETHF0:USTF0",1747512039333,0.80881,2471.8,2471.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512039636,0.80881,2471.8,2471.7,1.97471086]
["bitfinex-derivatives","ETHF0:USTF0",1747512040132,0.80881,2471.8,2471.7,3.35211086]
["bitfinex-derivatives","ETHF0:USTF0",1747512040331,1.44491,2471.8,2471.7,3.35211086]
["bitfinex-derivatives","ETHF0:USTF0",1747512041037,2.71401,2471.8,2471.7,2.54329086]
["bitfinex-derivatives","ETHF0:USTF0",1747512041228,2.02171,2472.2,2471.7,2.54329086]
["bitfinex-derivatives","ETHF0:USTF0",1747512041229,2.0212,2472.8,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747512041537,0.8087,2472.1,2472.0,1.97459086]
["bitfinex-derivatives","ETHF0:USTF0",1747512041730,1.336,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747512041930,9.512,2472.5,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747512042235,3.19317312,2472.6,2472.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747512042529,3.19317312,2472.6,2472.5,1.97445086]
["bitfinex-derivatives","ETHF0:USTF0",1747512042930,3.19317312,2472.6,2472.5,6.97445086]
["bitfinex-derivatives","ETHF0:USTF0",1747512043128,3.19317312,2472.6,2472.5,4.90045086]
["bitfinex-derivatives","ETHF0:USTF0",1747512043329,0.8085,2472.7,2472.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747512043631,5.98128,2472.8,2472.7,1.97438086]
["bitfinex-derivatives","ETHF0:USTF0",1747512043828,5.98128,2472.8,2472.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512044031,3.8921,2472.8,2472.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747512044235,0.80851,2472.7,2472.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747512044437,0.80854,2472.6,2472.5,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747512044927,0.80854,2472.6,2472.5,1.97443086]
["bitfinex-derivatives","ETHF0:USTF0",1747512045131,0.80854,2472.6,2472.5,4.90043086]
["bitfinex-derivatives","ETHF0:USTF0",1747512045330,0.80854,2472.6,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512045730,2.17094,2472.6,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512046233,0.80869,2472.1,2472.0,1.20158471]
["bitfinex-derivatives","ETHF0:USTF0",1747512046830,2.06339,2472.1,2472.0,1.20158471]
["bitfinex-derivatives","ETHF0:USTF0",1747512047840,1.2547,2472.1,2472.0,3.17619557]
["bitfinex-derivatives","ETHF0:USTF0",1747512048034,8.175,2472.2,2472.0,2.36747557]
["bitfinex-derivatives","ETHF0:USTF0",1747512048338,8.175,2472.2,2472.1,1.97458086]
["bitfinex-derivatives","ETHF0:USTF0",1747512048734,4.01639,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747512049041,4.01639,2472.4,2472.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512049236,5.27109,2472.4,2472.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512050537,2.06329,2472.4,2472.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512050741,0.8087,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747512051036,0.80865,2472.2,2472.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512051433,0.80872,2472.0,2471.9,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747512051629,0.80872,2472.0,2471.9,6.94255]
["bitfinex-derivatives","ETHF0:USTF0",1747512051829,0.6852,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747512052026,0.6852,2472.1,2472.0,1.97461086]
["bitfinex-derivatives","ETHF0:USTF0",1747512052331,1.49389,2472.1,2472.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512052838,1.49389,2472.1,2472.0,1.97461086]
["bitfinex-derivatives","ETHF0:USTF0",1747512053138,1.49389,2472.1,2472.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512053439,1.49389,2472.1,2472.0,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512054033,1.49389,2472.1,2472.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512054244,0.80891,2471.5,2471.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1747512054737,0.80891,2471.5,2471.4,1.97479086]
["bitfinex-derivatives","ETHF0:USTF0",1747512055133,0.80891,2471.5,2471.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512055537,2.75901,2471.5,2471.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512056234,8.226,2471.8,2471.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512056440,3.2078,2471.9,2471.8,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747512056643,3.2078,2471.9,2471.8,1.97468086]
["bitfinex-derivatives","ETHF0:USTF0",1747512056834,4.01655,2471.9,2471.8,1.97468086]
["bitfinex-derivatives","ETHF0:USTF0",1747512057140,3.2078,2471.9,2471.8,1.97468086]
["bitfinex-derivatives","ETHF0:USTF0",1747512057437,0.8087,2472.1,2472.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747512057837,0.8087,2472.1,2472.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512058240,0.8087,2472.1,2472.0,4.90061086]
["bitfinex-derivatives","ETHF0:USTF0",1747512058440,0.6887,2472.2,2472.0,4.90059086]
["bitfinex-derivatives","ETHF0:USTF0",1747512058739,1.49735,2472.2,2472.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512059245,1.49735,2472.2,2472.1,1.97458086]
["bitfinex-derivatives","ETHF0:USTF0",1747512059542,0.80865,2472.2,2472.1,1.97456086]
["bitfinex-derivatives","ETHF0:USTF0",1747512060441,0.80865,2472.2,2472.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512060640,0.80869,2472.1,2472.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512060940,0.80869,2472.1,2472.0,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747512061137,0.80869,2472.1,2472.0,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512061341,0.80875,2471.9,2471.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512061937,2.08645,2471.9,2471.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512062138,0.80882,2471.7,2471.6,2.13093]
["bitfinex-derivatives","ETHF0:USTF0",1747512062639,0.80882,2471.7,2471.6,3.29682086]
["bitfinex-derivatives","ETHF0:USTF0",1747512063032,1.50091,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747512063232,1.50091,2471.8,2471.7,1.97471086]
["bitfinex-derivatives","ETHF0:USTF0",1747512063845,0.6921,2471.8,2471.7,1.97471086]
["bitfinex-derivatives","ETHF0:USTF0",1747512064139,0.80868,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747512064444,0.80868,2472.2,2472.1,1.97458086]
["bitfinex-derivatives","ETHF0:USTF0",1747512064637,16.475,2472.3,2472.2,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747512064835,3.19317312,2472.4,2472.2,3.23504086]
["bitfinex-derivatives","ETHF0:USTF0",1747512065036,4.00179312,2472.4,2472.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512065340,3.19317312,2472.4,2472.3,3.32681086]
["bitfinex-derivatives","ETHF0:USTF0",1747512065640,11.4478,2472.6,2472.3,3.32681086]
["bitfinex-derivatives","ETHF0:USTF0",1747512065641,11.4478,2472.6,2472.3,2.51819086]
["bitfinex-derivatives","ETHF0:USTF0",1747512065944,1.45437,2472.5,2472.4,1.97448086]
["bitfinex-derivatives","ETHF0:USTF0",1747512066140,0.6458,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747512066337,3.2078,2472.6,2472.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747512066643,3.19317312,2472.7,2472.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747512066841,3.19317312,2472.7,2472.6,1.97441086]
["bitfinex-derivatives","ETHF0:USTF0",1747512068240,4.00166312,2472.7,2472.6,1.97441086]
["bitfinex-derivatives","ETHF0:USTF0",1747512068442,3.19317312,2472.7,2472.6,1.97441086]
["bitfinex-derivatives","ETHF0:USTF0",1747512069238,1.45428,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747512069435,0.6458,2472.8,2472.7,3.27268086]
["bitfinex-derivatives","ETHF0:USTF0",1747512069744,2.95371507,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747512070044,0.28813331,2472.9,2472.8,7.81858419]
["bitfinex-derivatives","ETHF0:USTF0",1747512070340,3.19317312,2473.3,2472.8,7.81858419]
["bitfinex-derivatives","ETHF0:USTF0",1747512070341,3.19317312,2473.3,2473.2,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747512070548,2.36257312,2473.3,2473.2,1.97422086]
["bitfinex-derivatives","ETHF0:USTF0",1747512070741,2.36257312,2473.3,2473.2,6.97422086]
["bitfinex-derivatives","ETHF0:USTF0",1747512070937,2.36257312,2473.3,2473.2,8.1414486]
["bitfinex-derivatives","ETHF0:USTF0",1747512071444,2.36257312,2473.3,2473.2,3.1414486]
["bitfinex-derivatives","ETHF0:USTF0",1747512072044,2.36257312,2473.3,2473.2,16.3744486]
["bitfinex-derivatives","ETHF0:USTF0",1747512072242,2.36257312,2473.3,2473.2,21.04468826]
["bitfinex-derivatives","ETHF0:USTF0",1747512073146,2.36257312,2473.3,2473.2,22.08668826]
["bitfinex-derivatives","ETHF0:USTF0",1747512073443,1.34305576,2473.5,2473.2,22.08668826]
["bitfinex-derivatives","ETHF0:USTF0",1747512073444,1.34305576,2473.5,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747512073638,1.34305576,2473.5,2473.4,10.18195086]
["bitfinex-derivatives","ETHF0:USTF0",1747512073837,1.34305576,2473.5,2473.4,14.44732908]
["bitfinex-derivatives","ETHF0:USTF0",1747512074145,1.34305576,2473.5,2473.4,18.71592908]
["bitfinex-derivatives","ETHF0:USTF0",1747512075942,0.80808,2474.0,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747512076147,0.80808,2474.0,2473.9,1.97399086]
["bitfinex-derivatives","ETHF0:USTF0",1747512076753,1.49755,2474.1,2474.0,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747512076945,1.49755,2474.1,2474.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747512077348,0.80813,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747512077551,0.80813,2473.8,2473.7,6.46715086]
["bitfinex-derivatives","ETHF0:USTF0",1747512077847,0.80813,2473.8,2473.7,5.65899086]
["bitfinex-derivatives","ETHF0:USTF0",1747512078243,0.80813,2473.8,2473.7,2.45119086]
["bitfinex-derivatives","ETHF0:USTF0",1747512078551,0.80813,2473.8,2473.7,3.25935086]
["bitfinex-derivatives","ETHF0:USTF0",1747512078850,0.80813,2473.8,2473.7,2.45119086]
["bitfinex-derivatives","ETHF0:USTF0",1747512079445,2.02036,2473.8,2473.4,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747512079646,0.8082,2473.6,2473.5,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747512079846,2.0107,2473.7,2473.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747512080050,2.0107,2473.7,2473.5,2.09351]
["bitfinex-derivatives","ETHF0:USTF0",1747512080251,0.8082,2473.6,2473.5,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747512080452,0.8082,2473.6,2473.5,2.09353]
["bitfinex-derivatives","ETHF0:USTF0",1747512080648,0.8082,2473.6,2473.5,3.25940086]
["bitfinex-derivatives","ETHF0:USTF0",1747512080848,0.693,2473.7,2473.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747512081048,0.80813,2473.9,2473.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747512081250,0.6895,2474.1,2473.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512081251,2.0611,2474.1,2473.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512081454,2.86913,2474.1,2474.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747512083057,0.80816,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747512083356,0.80826,2473.4,2473.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747512083654,0.80826,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747512083655,0.80833,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747512083850,1.3043,2473.3,2472.8,13.51214]
["bitfinex-derivatives","ETHF0:USTF0",1747512084052,0.80843,2472.9,2472.8,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1747512084355,1.3043,2473.1,2473.0,1.97428086]
["bitfinex-derivatives","ETHF0:USTF0",1747512084556,2.11266,2473.1,2473.0,1.97428086]
["bitfinex-derivatives","ETHF0:USTF0",1747512084952,2.11266,2473.1,2473.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512085153,0.80831,2473.3,2473.2,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747512085345,3.2078,2473.4,2473.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747512085551,2.1587,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747512085848,1.3505,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747512086049,2.1587,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747512086354,2.1587,2473.6,2473.5,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1747512086546,1.3505,2473.6,2473.5,4.90012086]
["bitfinex-derivatives","ETHF0:USTF0",1747512086743,0.80817,2473.7,2473.6,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747512086953,0.80817,2473.7,2473.6,3.35195086]
["bitfinex-derivatives","ETHF0:USTF0",1747512087155,0.80814,2473.8,2473.7,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747512087654,0.80814,2473.8,2473.7,1.97403086]
["bitfinex-derivatives","ETHF0:USTF0",1747512087855,3.4066,2473.9,2473.8,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747512088057,2.1023,2473.9,2473.8,2.54379086]
["bitfinex-derivatives","ETHF0:USTF0",1747512088358,0.80823,2473.6,2473.5,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747512088556,1.2752,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747512088746,1.2752,2473.8,2473.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1747512088946,2.10232,2473.9,2473.8,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747512089147,2.10232,2473.9,2473.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512089354,0.80823,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747512089756,0.80823,2473.5,2473.4,4.01606]
["bitfinex-derivatives","ETHF0:USTF0",1747512089947,2.13142,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747512090146,2.13142,2473.6,2473.5,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1747512090347,2.13142,2473.6,2473.5,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512092058,0.80815,2473.8,2473.7,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747512092260,0.80815,2473.8,2473.7,1.97404086]
["bitfinex-derivatives","ETHF0:USTF0",1747512092448,0.80813,2473.8,2473.7,1.97404086]
["bitfinex-derivatives","ETHF0:USTF0",1747512092657,0.80801,2474.2,2474.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747512092949,10.8465,2474.6,2474.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512093157,10.8465,2474.6,2474.4,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747512093350,0.80793,2474.5,2474.4,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747512093550,1.2857,2474.5,2474.4,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747512093750,1.2857,2474.5,2474.4,1.97381086]
["bitfinex-derivatives","ETHF0:USTF0",1747512093947,1.2878,2474.6,2474.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747512094156,1.2878,2474.6,2474.5,3.33969086]
["bitfinex-derivatives","ETHF0:USTF0",1747512095156,3.19397589,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747512095363,3.19397589,2474.7,2474.6,1.97376086]
["bitfinex-derivatives","ETHF0:USTF0",1747512096162,3.19397589,2474.7,2474.5,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747512096362,1.2787,2474.6,2474.5,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1747512096554,3.19397589,2474.7,2474.6,3.27306086]
["bitfinex-derivatives","ETHF0:USTF0",1747512096862,1.2787,2474.9,2474.8,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747512097058,1.2787,2474.9,2474.8,1.97370086]
["bitfinex-derivatives","ETHF0:USTF0",1747512097360,8.9088,2475.1,2474.8,1.97370086]
["bitfinex-derivatives","ETHF0:USTF0",1747512097361,0.6368,2475.1,2474.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512097562,0.80774,2475.0,2474.9,3.27295086]
["bitfinex-derivatives","ETHF0:USTF0",1747512097759,0.80774,2475.0,2474.9,3.27296086]
["bitfinex-derivatives","ETHF0:USTF0",1747512098063,2.72323,2475.1,2475.0,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747512098363,1.9155,2475.1,2475.0,2.10704]
["bitfinex-derivatives","ETHF0:USTF0",1747512098959,2.72321,2475.1,2475.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747512099166,0.80781,2474.8,2474.7,9.5941]
["bitfinex-derivatives","ETHF0:USTF0",1747512099381,0.80781,2474.8,2474.7,2.09694]
["bitfinex-derivatives","ETHF0:USTF0",1747512099574,0.80781,2474.8,2474.7,3.26283086]
["bitfinex-derivatives","ETHF0:USTF0",1747512099777,0.80781,2474.8,2474.7,2.45499086]
["bitfinex-derivatives","ETHF0:USTF0",1747512099977,0.80794,2474.4,2474.3,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747512100282,0.80807,2474.0,2473.9,2.40316943]
["bitfinex-derivatives","ETHF0:USTF0",1747512100577,0.80807,2474.0,2473.9,4.37716029]
["bitfinex-derivatives","ETHF0:USTF0",1747512100779,2.6454,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747512100985,0.808,2474.2,2474.1,1.97389086]
["bitfinex-derivatives","ETHF0:USTF0",1747512101180,2.1342,2474.2,2474.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512101378,1.3262,2474.2,2473.9,2.40316943]
["bitfinex-derivatives","ETHF0:USTF0",1747512101579,1.3262,2474.2,2474.1,1.97392086]
["bitfinex-derivatives","ETHF0:USTF0",1747512101981,1.3192,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747512102283,1.3192,2474.3,2473.9,2.40316943]
["bitfinex-derivatives","ETHF0:USTF0",1747512102575,2.0854,2474.2,2474.1,1.97392086]
["bitfinex-derivatives","ETHF0:USTF0",1747512102777,1.3192,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747512102974,1.3192,2474.3,2474.2,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1747512103175,2.12717,2474.3,2474.2,3.35609086]
["bitfinex-derivatives","ETHF0:USTF0",1747512103379,2.12717,2474.3,2474.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512103968,3.33917,2474.3,2473.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747512104177,0.80811,2473.9,2473.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747512104375,0.80809,2474.0,2473.9,1.97397086]
["bitfinex-derivatives","ETHF0:USTF0",1747512104576,2.08542,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747512105280,0.6522,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747512105481,1.26,2474.6,2474.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747512105681,0.6926,2474.9,2474.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747512105682,0.80782,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747512105878,0.80782,2474.8,2474.7,1.97370086]
["bitfinex-derivatives","ETHF0:USTF0",1747512106082,0.80782,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747512106275,0.80785,2474.7,2474.6,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747512106477,0.80794,2474.4,2474.3,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1747512106780,0.80793,2474.5,2474.4,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747512106989,0.80786,2474.7,2474.6,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747512107375,0.80786,2474.7,2474.6,1.97373086]
["bitfinex-derivatives","ETHF0:USTF0",1747512107575,0.80782,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747512107871,0.80782,2474.8,2474.7,1.97370086]
["bitfinex-derivatives","ETHF0:USTF0",1747512108074,0.80782,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747512108485,0.80786,2474.7,2474.6,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747512109184,0.80786,2474.7,2474.6,1.97375086]
["bitfinex-derivatives","ETHF0:USTF0",1747512109684,2.14289,2474.9,2474.8,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747512109884,2.14289,2474.9,2474.8,1.97370086]
["bitfinex-derivatives","ETHF0:USTF0",1747512110084,0.80782,2474.8,2474.4,5.86063]
["bitfinex-derivatives","ETHF0:USTF0",1747512110283,0.8079,2474.5,2474.4,4.01571]
["bitfinex-derivatives","ETHF0:USTF0",1747512110480,0.8079,2474.6,2474.5,1.97378086]
["bitfinex-derivatives","ETHF0:USTF0",1747512110982,0.8079,2474.6,2474.5,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1747512112885,1.3357,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747512112886,2.14356,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747512113082,0.80786,2474.7,2474.6,1.97376086]
["bitfinex-derivatives","ETHF0:USTF0",1747512113286,0.8079,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747512113790,0.80785,2474.7,2474.6,1.97372086]
["bitfinex-derivatives","ETHF0:USTF0",1747512114388,0.8079,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747512114587,0.8079,2474.5,2474.4,4.01574]
["bitfinex-derivatives","ETHF0:USTF0",1747512114787,0.8079,2474.5,2474.4,5.18163086]
["bitfinex-derivatives","ETHF0:USTF0",1747512116392,0.8079,2474.5,2474.4,4.37369086]
["bitfinex-derivatives","ETHF0:USTF0",1747512116692,0.8079,2474.5,2474.4,5.18163086]
["bitfinex-derivatives","ETHF0:USTF0",1747512117186,2.06877,2474.6,2474.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747512117386,2.06877,2474.6,2474.5,1.97379086]
["bitfinex-derivatives","ETHF0:USTF0",1747512117584,2.06877,2474.6,2474.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747512117779,1.3351,2474.9,2474.8,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747512117990,3.2078,2475.0,2474.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747512118192,3.8415,2475.3,2475.2,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747512118497,0.8077,2475.2,2475.1,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747512118892,0.8077,2475.2,2475.1,1.97357086]
["bitfinex-derivatives","ETHF0:USTF0",1747512119087,2.1,2475.2,2475.1,1.97357086]
["bitfinex-derivatives","ETHF0:USTF0",1747512120392,2.1,2475.2,2475.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512120694,2.1,2475.2,2475.1,1.97360086]
["bitfinex-derivatives","ETHF0:USTF0",1747512121386,2.1,2475.2,2475.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512121894,2.1,2475.2,2474.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747512121895,0.80777,2475.0,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747512122090,0.80777,2475.0,2474.9,1.97364086]
["bitfinex-derivatives","ETHF0:USTF0",1747512122496,2.06307,2475.0,2474.9,1.97364086]
["bitfinex-derivatives","ETHF0:USTF0",1747512122698,1.2553,2475.0,2474.9,1.97364086]
["bitfinex-derivatives","ETHF0:USTF0",1747512122889,1.45483,2475.1,2475.0,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747512123196,1.45483,2475.1,2475.0,3.29983086]
["bitfinex-derivatives","ETHF0:USTF0",1747512123396,1.45483,2475.1,2475.0,2.13394]
["bitfinex-derivatives","ETHF0:USTF0",1747512123995,0.6471,2475.1,2475.0,6.50763086]
["bitfinex-derivatives","ETHF0:USTF0",1747512124398,0.6337,2475.3,2475.2,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747512124593,0.6337,2475.3,2475.2,1.97356086]
["bitfinex-derivatives","ETHF0:USTF0",1747512125295,3.19397589,2475.8,2475.4,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1747512125494,3.19397589,2475.8,2475.7,5.18120086]
["bitfinex-derivatives","ETHF0:USTF0",1747512127798,3.19397589,2475.8,2475.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512128000,4.00145589,2475.8,2475.7,1.97340086]
["bitfinex-derivatives","ETHF0:USTF0",1747512128202,3.19397589,2475.8,2475.7,5.18120086]
["bitfinex-derivatives","ETHF0:USTF0",1747512128599,4.00145589,2475.8,2475.7,1.97340086]
["bitfinex-derivatives","ETHF0:USTF0",1747512128799,0.80748,2475.8,2475.7,1.97340086]
["bitfinex-derivatives","ETHF0:USTF0",1747512129004,0.80747,2475.9,2475.8,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747512129293,0.80747,2475.9,2475.8,3.29695086]
["bitfinex-derivatives","ETHF0:USTF0",1747512131093,0.80747,2475.9,2475.8,2.48949086]
["bitfinex-derivatives","ETHF0:USTF0",1747512131401,1.2715,2476.0,2475.8,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747512131602,0.80748,2475.9,2475.8,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747512133400,0.80754,2475.6,2475.5,2.13117]
["bitfinex-derivatives","ETHF0:USTF0",1747512133701,0.80754,2475.6,2475.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747512134396,0.80758,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747512134593,3.28619,2475.6,2474.9,17.8401043]
["bitfinex-derivatives","ETHF0:USTF0",1747512134794,0.80774,2475.0,2474.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512135001,0.80779,2474.9,2474.7,2.4582043]
["bitfinex-derivatives","ETHF0:USTF0",1747512135198,2.86239,2474.9,2474.8,1.97368086]
["bitfinex-derivatives","ETHF0:USTF0",1747512135397,2.0546,2474.9,2474.8,3.22678086]
["bitfinex-derivatives","ETHF0:USTF0",1747512135597,3.2078,2475.4,2475.3,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747512135799,3.2078,2475.4,2474.8,6.30017314]
["bitfinex-derivatives","ETHF0:USTF0",1747512136002,2.18854,2475.3,2475.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512137105,0.80764,2475.3,2475.2,1.97355086]
["bitfinex-derivatives","ETHF0:USTF0",1747512137308,4.01542,2475.4,2475.3,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747512137507,4.01543,2475.4,2475.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512137709,3.2078,2475.4,2474.7,4.4129043]
["bitfinex-derivatives","ETHF0:USTF0",1747512137905,0.80767,2475.2,2475.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512138209,3.73367,2475.2,2475.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512138415,0.80781,2474.8,2474.7,4.01561]
["bitfinex-derivatives","ETHF0:USTF0",1747512138907,0.80781,2474.8,2474.7,5.18150086]
["bitfinex-derivatives","ETHF0:USTF0",1747512139609,0.80781,2474.8,2474.7,4.37369086]
["bitfinex-derivatives","ETHF0:USTF0",1747512142313,1.2602,2475.0,2474.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747512142518,0.80774,2475.0,2474.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512142906,2.19344,2475.0,2474.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512143107,2.19344,2475.0,2474.9,1.97366086]
["bitfinex-derivatives","ETHF0:USTF0",1747512143814,2.19344,2475.0,2474.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512144115,0.80781,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747512144310,0.80781,2474.8,2474.7,4.01564]
["bitfinex-derivatives","ETHF0:USTF0",1747512144812,4.65222,2475.1,2475.0,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747512145011,4.65221,2475.1,2475.0,1.97363086]
["bitfinex-derivatives","ETHF0:USTF0",1747512145211,6.01951,2475.1,2475.0,1.97363086]
["bitfinex-derivatives","ETHF0:USTF0",1747512145411,6.01951,2475.1,2475.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512146413,2.81171,2475.1,2475.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512146610,0.6347,2475.2,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747512146912,1.44237,2475.2,2475.1,1.97360086]
["bitfinex-derivatives","ETHF0:USTF0",1747512147113,8.32,2475.4,2475.2,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747512147114,0.80766,2475.3,2475.2,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747512147511,0.80766,2475.3,2475.2,1.97356086]
["bitfinex-derivatives","ETHF0:USTF0",1747512148020,3.2078,2475.7,2475.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512148218,3.2078,2475.7,2475.5,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512148417,0.8075,2475.8,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747512148619,0.80751,2475.7,2475.6,1.97342086]
["bitfinex-derivatives","ETHF0:USTF0",1747512148915,0.80757,2475.6,2475.5,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747512149512,0.80757,2475.6,2475.5,1.97344086]
["bitfinex-derivatives","ETHF0:USTF0",1747512149717,0.80757,2475.6,2475.5,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512149919,0.80757,2475.6,2475.5,1.97347086]
["bitfinex-derivatives","ETHF0:USTF0",1747512150820,0.89636793,2475.6,2475.5,1.97347086]
["bitfinex-derivatives","ETHF0:USTF0",1747512151120,0.08879793,2475.6,2475.5,1.97347086]
["bitfinex-derivatives","ETHF0:USTF0",1747512151916,2.1709,2475.8,2475.5,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512152119,0.80752,2475.7,2475.6,3.23083086]
["bitfinex-derivatives","ETHF0:USTF0",1747512152512,0.80752,2475.7,2475.6,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1747512153814,2.17089,2475.8,2475.6,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1747512154016,0.80751,2475.7,2475.6,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1747512156422,0.8075,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747512156624,0.8075,2475.8,2475.7,3.25710086]
["bitfinex-derivatives","ETHF0:USTF0",1747512156822,0.8075,2475.8,2475.7,2.09121]
["bitfinex-derivatives","ETHF0:USTF0",1747512157523,0.8075,2475.8,2475.7,3.25710086]
["bitfinex-derivatives","ETHF0:USTF0",1747512158921,1.3019,2475.9,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747512159117,0.6545,2476.2,2475.8,2.44959086]
["bitfinex-derivatives","ETHF0:USTF0",1747512159322,0.8074,2476.1,2476.0,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747512159820,0.8074,2476.1,2476.0,1.97327086]
["bitfinex-derivatives","ETHF0:USTF0",1747512160826,0.8074,2476.1,2476.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512161125,0.80748,2475.9,2475.8,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747512161624,0.80748,2475.9,2475.8,1.97335086]
["bitfinex-derivatives","ETHF0:USTF0",1747512163018,3.19397589,2476.6,2476.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747512163221,4.00119589,2476.6,2476.5,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512163424,0.80728,2476.4,2476.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512163724,0.80728,2476.4,2476.2,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747512163928,0.80728,2476.4,2476.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512164226,2.76028,2476.4,2476.3,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747512164523,2.76028,2476.4,2476.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1747512164524,0.80738,2476.1,2476.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1747512165027,0.80738,2476.1,2476.0,1.97329086]
["bitfinex-derivatives","ETHF0:USTF0",1747512165623,0.80736,2476.2,2476.1,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747512165925,0.80732,2476.3,2476.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747512166425,0.8074,2476.1,2476.0,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747512166628,0.80737,2476.2,2476.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512167326,0.80741,2476.0,2475.9,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747512167723,0.80741,2476.0,2475.9,1.97332086]
["bitfinex-derivatives","ETHF0:USTF0",1747512167924,3.26918,2476.1,2475.6,1.2051043]
["bitfinex-derivatives","ETHF0:USTF0",1747512168121,2.5347,2475.9,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747512168426,2.09146,2475.9,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747512168627,0.6403,2475.9,2475.8,1.97337086]
["bitfinex-derivatives","ETHF0:USTF0",1747512169318,0.01042318,2476.1,2476.0,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747512169517,0.01042318,2476.1,2476.0,1.97330086]
["bitfinex-derivatives","ETHF0:USTF0",1747512169723,0.81780318,2476.1,2476.0,1.97330086]
["bitfinex-derivatives","ETHF0:USTF0",1747512170021,0.81780318,2476.1,2476.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512170728,2.12980318,2476.1,2476.0,2.47579086]
["bitfinex-derivatives","ETHF0:USTF0",1747512171226,2.12980318,2476.1,2476.0,3.28320086]
["bitfinex-derivatives","ETHF0:USTF0",1747512172026,2.12980318,2476.1,2476.0,2.47579086]
["bitfinex-derivatives","ETHF0:USTF0",1747512173123,2.12980318,2476.1,2476.0,3.28320086]
["bitfinex-derivatives","ETHF0:USTF0",1747512173923,0.01042318,2476.1,2476.0,3.28320086]
["bitfinex-derivatives","ETHF0:USTF0",1747512174226,0.81780318,2476.1,2476.0,3.28320086]
["bitfinex-derivatives","ETHF0:USTF0",1747512174420,0.01042318,2476.1,2476.0,3.28320086]
["bitfinex-derivatives","ETHF0:USTF0",1747512175328,0.81780318,2476.1,2476.0,3.28320086]
["bitfinex-derivatives","ETHF0:USTF0",1747512175517,0.01042318,2476.1,2476.0,3.28320086]
["bitfinex-derivatives","ETHF0:USTF0",1747512179035,0.01042318,2476.1,2475.6,1.2051043]
["bitfinex-derivatives","ETHF0:USTF0",1747512179036,23.68989318,2476.1,2475.6,1.2051043]
["bitfinex-derivatives","ETHF0:USTF0",1747512179233,0.80751,2475.7,2475.6,1.2051043]
["bitfinex-derivatives","ETHF0:USTF0",1747512180133,5.11891,2475.7,2475.6,1.2051043]
["bitfinex-derivatives","ETHF0:USTF0",1747512180331,25.9704,2475.7,2475.4,1.60680573]
["bitfinex-derivatives","ETHF0:USTF0",1747512180538,0.80758,2475.5,2475.4,1.60680573]
["bitfinex-derivatives","ETHF0:USTF0",1747512180936,2.14938,2475.5,2475.4,1.60680573]
["bitfinex-derivatives","ETHF0:USTF0",1747512181139,5.07538,2475.5,2475.4,1.60680573]
["bitfinex-derivatives","ETHF0:USTF0",1747512181736,0.80771,2475.1,2475.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747512181933,8.321,2475.2,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747512182139,0.80784,2474.7,2474.6,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1747512183142,19.3729,2475.0,2474.6,6.54694086]
["bitfinex-derivatives","ETHF0:USTF0",1747512183443,18.83884,2475.0,2474.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512183633,10.47084,2475.0,2474.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512183940,8.368,2475.0,2474.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512184140,0.80774,2475.0,2474.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512185032,0.80784,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747512185234,0.80784,2474.7,2474.6,4.37369086]
["bitfinex-derivatives","ETHF0:USTF0",1747512185434,0.80784,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747512185634,0.80784,2474.7,2474.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747512185635,0.8079,2474.5,2474.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747512186447,0.8079,2474.5,2474.4,2.42719086]
["bitfinex-derivatives","ETHF0:USTF0",1747512186944,3.2078,2474.7,2474.4,2.42719086]
["bitfinex-derivatives","ETHF0:USTF0",1747512187242,4.01567,2474.7,2474.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512188138,3.2078,2474.7,2474.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512188344,3.2078,2475.3,2474.6,9.37369086]
["bitfinex-derivatives","ETHF0:USTF0",1747512188639,4.01544,2475.3,2475.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512189042,0.80771,2475.1,2475.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747512189339,0.80771,2475.1,2475.0,2.45869086]
["bitfinex-derivatives","ETHF0:USTF0",1747512190141,0.80771,2475.1,2475.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747512190835,0.80784,2474.7,2474.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1747512191040,0.80784,2474.7,2474.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512192244,0.80787,2474.6,2474.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747512192738,0.80787,2474.6,2474.5,2.53359086]
["bitfinex-derivatives","ETHF0:USTF0",1747512195148,0.80787,2474.6,2474.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747512195449,0.80794,2474.4,2474.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1747512195647,0.80794,2474.4,2474.3,2.51569086]
["bitfinex-derivatives","ETHF0:USTF0",1747512196544,2.0445,2474.5,2474.3,2.51569086]
["bitfinex-derivatives","ETHF0:USTF0",1747512196752,3.2078,2474.7,2474.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512197048,0.8079,2474.5,2474.4,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747512197439,0.8079,2474.5,2474.4,1.97381086]
["bitfinex-derivatives","ETHF0:USTF0",1747512197644,0.8079,2474.5,2474.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512199552,0.80789,2474.6,2474.4,1.97383086]
["bitfinex-derivatives","ETHF0:USTF0",1747512199751,0.80784,2474.7,2474.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512201950,1.3029,2474.8,2474.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512201951,4.01556,2475.0,2474.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747512202251,4.01556,2475.0,2474.9,1.97366086]
["bitfinex-derivatives","ETHF0:USTF0",1747512202743,4.01556,2475.0,2474.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512202949,4.01556,2475.0,2474.9,1.97366086]
["bitfinex-derivatives","ETHF0:USTF0",1747512203344,3.2078,2475.0,2474.9,1.97366086]
["bitfinex-derivatives","ETHF0:USTF0",1747512203542,8.372,2475.3,2474.9,1.97366086]
["bitfinex-derivatives","ETHF0:USTF0",1747512203543,3.2078,2475.3,2475.2,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747512203753,3.2078,2475.3,2475.2,1.97356086]
["bitfinex-derivatives","ETHF0:USTF0",1747512204154,4.01544,2475.3,2475.2,1.97356086]
["bitfinex-derivatives","ETHF0:USTF0",1747512204346,0.80763,2475.4,2475.3,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747512204845,0.80763,2475.4,2475.3,1.97353086]
["bitfinex-derivatives","ETHF0:USTF0",1747512205151,4.5561,2475.8,2475.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512205451,5.36358,2475.8,2475.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512205650,0.80751,2475.7,2475.6,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747512206050,0.80751,2475.7,2475.6,1.97342086]
["bitfinex-derivatives","ETHF0:USTF0",1747512206251,0.80751,2475.7,2475.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512206552,0.80751,2475.7,2475.6,1.97343086]
["bitfinex-derivatives","ETHF0:USTF0",1747512208347,0.80751,2475.7,2475.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512208556,2.09511,2475.7,2475.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512209549,4.01528,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747512209756,4.01528,2475.8,2475.7,1.97340086]
["bitfinex-derivatives","ETHF0:USTF0",1747512209951,4.01528,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747512211453,3.2078,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747512211754,0.80748,2475.9,2475.8,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747512211954,0.80748,2475.8,2475.7,4.66736776]
["bitfinex-derivatives","ETHF0:USTF0",1747512212458,0.80748,2475.8,2475.7,5.83325862]
["bitfinex-derivatives","ETHF0:USTF0",1747512212764,0.80748,2475.8,2475.7,6.64076862]
["bitfinex-derivatives","ETHF0:USTF0",1747512213463,0.80746,2475.9,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747512213662,0.01042318,2476.1,2475.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512213962,0.01042318,2476.1,2476.0,10.32630086]
["bitfinex-derivatives","ETHF0:USTF0",1747512214159,0.01042318,2476.1,2476.0,13.25230086]
["bitfinex-derivatives","ETHF0:USTF0",1747512214360,0.01042318,2476.1,2476.0,22.83516529]
["bitfinex-derivatives","ETHF0:USTF0",1747512215160,0.01042318,2476.1,2476.0,19.90916529]
["bitfinex-derivatives","ETHF0:USTF0",1747512215557,0.01042318,2476.1,2476.0,1.97330086]
["bitfinex-derivatives","ETHF0:USTF0",1747512215963,0.01042318,2476.1,2476.0,6.56276652]
["bitfinex-derivatives","ETHF0:USTF0",1747512220769,0.09922111,2476.1,2476.0,6.56276652]
["bitfinex-derivatives","ETHF0:USTF0",1747512221664,0.09922111,2476.1,2476.0,23.28976652]
["bitfinex-derivatives","ETHF0:USTF0",1747512221865,0.01042318,2476.1,2476.0,23.28976652]
["bitfinex-derivatives","ETHF0:USTF0",1747512222371,0.01042318,2476.1,2476.0,6.56276652]
["bitfinex-derivatives","ETHF0:USTF0",1747512222771,0.81780318,2476.1,2476.0,6.56276652]
["bitfinex-derivatives","ETHF0:USTF0",1747512222966,0.01042318,2476.1,2476.0,6.56276652]
["bitfinex-derivatives","ETHF0:USTF0",1747512223662,0.81780318,2476.1,2476.0,5.75535652]
["bitfinex-derivatives","ETHF0:USTF0",1747512223970,1.45730318,2476.1,2476.0,5.75535652]
["bitfinex-derivatives","ETHF0:USTF0",1747512224169,1.45730318,2476.1,2476.0,6.56276652]
["bitfinex-derivatives","ETHF0:USTF0",1747512224363,0.01042318,2476.1,2476.0,6.56276652]
["bitfinex-derivatives","ETHF0:USTF0",1747512226474,0.81780318,2476.1,2476.0,6.56276652]
["bitfinex-derivatives","ETHF0:USTF0",1747512227876,0.01042318,2476.1,2476.0,6.56276652]
["bitfinex-derivatives","ETHF0:USTF0",1747512228375,0.81780318,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747512228676,0.81780318,2476.1,2476.0,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747512228876,0.81780318,2476.1,2475.9,5.17730303]
["bitfinex-derivatives","ETHF0:USTF0",1747512229075,0.01042318,2476.1,2476.0,1.97330086]
["bitfinex-derivatives","ETHF0:USTF0",1747512229576,0.01042318,2476.1,2476.0,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747512229782,0.81780318,2476.1,2476.0,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747512230372,0.80741,2476.0,2475.9,2.19222]
["bitfinex-derivatives","ETHF0:USTF0",1747512230879,0.80741,2476.0,2475.9,3.35811086]
["bitfinex-derivatives","ETHF0:USTF0",1747512234278,0.80741,2476.0,2475.9,6.28411086]
["bitfinex-derivatives","ETHF0:USTF0",1747512235679,0.80741,2476.0,2475.9,7.44816754]
["bitfinex-derivatives","ETHF0:USTF0",1747512235975,0.80741,2476.0,2475.9,4.09005668]
["bitfinex-derivatives","ETHF0:USTF0",1747512236277,5.67641,2476.0,2475.9,1.16405668]
["bitfinex-derivatives","ETHF0:USTF0",1747512237781,0.80748,2475.8,2475.7,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747512237977,0.80758,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747512238580,0.80758,2475.5,2475.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1747512238881,0.80758,2475.5,2475.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1747512241579,0.6373,2476.0,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747512241783,1.44471,2476.0,2475.9,2.53839086]
["bitfinex-derivatives","ETHF0:USTF0",1747512241979,2.81731,2476.0,2475.9,6.91620387]
["bitfinex-derivatives","ETHF0:USTF0",1747512242186,1.44471,2476.0,2475.9,6.91620387]
["bitfinex-derivatives","ETHF0:USTF0",1747512242578,1.44471,2476.0,2475.9,7.72365387]
["bitfinex-derivatives","ETHF0:USTF0",1747512243281,1.44471,2476.0,2475.9,4.37781301]
["bitfinex-derivatives","ETHF0:USTF0",1747512243490,0.80754,2475.6,2475.5,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1747512243682,0.80754,2475.6,2475.5,6.55377086]
["bitfinex-derivatives","ETHF0:USTF0",1747512244981,0.80764,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747512245679,7.01912,2475.3,2474.9,1.20617844]
["bitfinex-derivatives","ETHF0:USTF0",1747512245989,0.80777,2474.9,2474.8,4.81460573]
["bitfinex-derivatives","ETHF0:USTF0",1747512246381,0.80777,2474.9,2474.8,1.60680573]
["bitfinex-derivatives","ETHF0:USTF0",1747512246881,2.06877,2474.9,2474.8,1.60680573]
["bitfinex-derivatives","ETHF0:USTF0",1747512247585,0.8079,2474.5,2474.4,3.20422591]
["bitfinex-derivatives","ETHF0:USTF0",1747512248185,1.3297,2474.5,2474.4,5.17805677]
["bitfinex-derivatives","ETHF0:USTF0",1747512248490,1.3297,2474.5,2474.4,4.37011677]
["bitfinex-derivatives","ETHF0:USTF0",1747512248491,2.1376,2474.5,2474.4,4.37011677]
["bitfinex-derivatives","ETHF0:USTF0",1747512249284,2.1376,2474.5,2474.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512249578,0.80797,2474.3,2474.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1747512250190,0.80795,2474.4,2474.2,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1747512250394,0.80795,2474.4,2474.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1747512250592,0.80795,2474.4,2474.3,2.49229086]
["bitfinex-derivatives","ETHF0:USTF0",1747512251289,0.80795,2474.4,2474.3,5.41829086]
["bitfinex-derivatives","ETHF0:USTF0",1747512252287,2.18705,2474.4,2474.3,2.49229086]
["bitfinex-derivatives","ETHF0:USTF0",1747512253595,2.13762,2474.5,2474.3,2.49229086]
["bitfinex-derivatives","ETHF0:USTF0",1747512253795,2.1376,2474.5,2474.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512253983,3.3927,2474.5,2474.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512254494,2.5848,2474.5,2473.8,5.65705496]
["bitfinex-derivatives","ETHF0:USTF0",1747512254694,0.80803,2474.1,2474.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512255191,0.80807,2474.0,2473.9,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1747512255593,0.80807,2474.0,2473.9,2.47439086]
["bitfinex-derivatives","ETHF0:USTF0",1747512258093,3.2078,2474.3,2473.9,2.47439086]
["bitfinex-derivatives","ETHF0:USTF0",1747512258298,9.6827,2474.5,2474.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512258299,1.3297,2474.5,2474.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512258499,1.3297,2474.5,2474.1,5.22787]
["bitfinex-derivatives","ETHF0:USTF0",1747512258500,2.1376,2474.5,2474.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512258896,2.1376,2474.5,2474.4,2.47509086]
["bitfinex-derivatives","ETHF0:USTF0",1747512260202,4.01569,2474.6,2474.4,2.47509086]
["bitfinex-derivatives","ETHF0:USTF0",1747512260403,4.01569,2474.6,2474.5,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512260702,4.01569,2474.6,2474.5,3.25549086]
["bitfinex-derivatives","ETHF0:USTF0",1747512260901,4.01569,2474.6,2474.5,2.44759086]
["bitfinex-derivatives","ETHF0:USTF0",1747512261304,2.01987,2474.4,2473.9,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747512261603,0.808,2474.2,2474.1,2.44759086]
["bitfinex-derivatives","ETHF0:USTF0",1747512261901,0.808,2474.2,2474.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1747512262102,0.80807,2474.0,2473.9,4.54982086]
["bitfinex-derivatives","ETHF0:USTF0",1747512262405,0.80807,2474.0,2473.9,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1747512262804,2.07867,2474.0,2473.9,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1747512268405,0.80816,2473.7,2473.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1747512269007,0.80816,2473.7,2473.6,2.52799086]
["bitfinex-derivatives","ETHF0:USTF0",1747512269209,1.2706,2474.0,2473.6,2.52799086]
["bitfinex-derivatives","ETHF0:USTF0",1747512269403,1.2706,2474.0,2473.7,2.48219086]
["bitfinex-derivatives","ETHF0:USTF0",1747512269708,2.529,2474.0,2473.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512269905,0.8081,2473.9,2473.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512270109,0.80819,2473.7,2473.6,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747512270505,0.80819,2473.7,2473.6,1.97407086]
["bitfinex-derivatives","ETHF0:USTF0",1747512271706,3.2078,2474.4,2473.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512271909,0.80794,2474.4,2474.3,1.97383086]
["bitfinex-derivatives","ETHF0:USTF0",1747512272103,0.80794,2474.4,2474.3,1.97381086]
["bitfinex-derivatives","ETHF0:USTF0",1747512272312,0.80794,2474.4,2474.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512272811,0.80794,2474.4,2474.3,1.97382086]
["bitfinex-derivatives","ETHF0:USTF0",1747512273108,0.80786,2474.7,2474.3,13.94578438]
["bitfinex-derivatives","ETHF0:USTF0",1747512273317,0.80786,2474.7,2474.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512273500,0.80786,2474.7,2474.6,1.97376086]
["bitfinex-derivatives","ETHF0:USTF0",1747512274212,0.80786,2474.7,2474.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512278108,2.19146,2474.7,2474.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512279319,0.8079,2474.5,2474.4,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1747512279704,0.8079,2474.5,2474.4,14.12635112]
["bitfinex-derivatives","ETHF0:USTF0",1747512280307,0.8079,2474.5,2474.4,15.38515112]
["bitfinex-derivatives","ETHF0:USTF0",1747512281221,0.8079,2474.5,2474.4,18.31115112]
["bitfinex-derivatives","ETHF0:USTF0",1747512281515,0.6335,2475.0,2474.4,12.04798112]
["bitfinex-derivatives","ETHF0:USTF0",1747512281705,0.80785,2474.8,2474.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512282109,0.80787,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747512282514,0.80787,2474.6,2474.5,6.62225716]
["bitfinex-derivatives","ETHF0:USTF0",1747512283315,0.80787,2474.6,2474.5,9.54825716]
["bitfinex-derivatives","ETHF0:USTF0",1747512284417,0.80786,2474.7,2474.6,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747512284714,0.80786,2474.7,2474.6,2.11803]
["bitfinex-derivatives","ETHF0:USTF0",1747512284915,0.80786,2474.7,2474.6,7.86809906]
["bitfinex-derivatives","ETHF0:USTF0",1747512287409,0.80787,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512287607,2.73807,2474.6,2474.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512288113,0.8079,2474.5,2474.4,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747512288314,0.8079,2474.5,2474.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512288518,0.8079,2474.5,2474.4,4.27799783]
["bitfinex-derivatives","ETHF0:USTF0",1747512288817,0.80794,2474.4,2474.3,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747512289019,0.80797,2474.3,2474.2,3.05510419]
["bitfinex-derivatives","ETHF0:USTF0",1747512289420,0.80797,2474.3,2474.2,8.8660766]
["bitfinex-derivatives","ETHF0:USTF0",1747512290520,0.80797,2474.3,2474.2,8.79738665]
["bitfinex-derivatives","ETHF0:USTF0",1747512290913,0.80797,2474.3,2474.2,7.98939665]
["bitfinex-derivatives","ETHF0:USTF0",1747512291121,0.80797,2474.3,2474.2,1.13642424]
["bitfinex-derivatives","ETHF0:USTF0",1747512291322,0.80807,2474.0,2473.9,1.20511419]
["bitfinex-derivatives","ETHF0:USTF0",1747512292021,2.87547,2474.0,2473.9,1.20511419]
["bitfinex-derivatives","ETHF0:USTF0",1747512292219,0.8081,2473.9,2473.8,1.61021147]
["bitfinex-derivatives","ETHF0:USTF0",1747512292524,0.80823,2473.5,2473.4,3.20422591]
["bitfinex-derivatives","ETHF0:USTF0",1747512293117,2.83763,2473.5,2473.4,3.20422591]
["bitfinex-derivatives","ETHF0:USTF0",1747512294721,2.83763,2473.5,2473.0,5.21989285]
["bitfinex-derivatives","ETHF0:USTF0",1747512294722,0.80836,2473.1,2473.0,5.21989285]
["bitfinex-derivatives","ETHF0:USTF0",1747512294925,0.80836,2473.1,2473.0,6.02828285]
["bitfinex-derivatives","ETHF0:USTF0",1747512295122,0.80836,2473.1,2473.0,10.12017371]
["bitfinex-derivatives","ETHF0:USTF0",1747512295827,0.80836,2473.1,2473.0,9.31178371]
["bitfinex-derivatives","ETHF0:USTF0",1747512297128,0.80836,2473.1,2473.0,7.29969086]
["bitfinex-derivatives","ETHF0:USTF0",1747512298124,2.02125,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747512298326,0.80852,2472.6,2472.5,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512298529,1.45652,2472.6,2472.5,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512299129,1.45652,2472.6,2472.5,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512300231,1.45652,2472.6,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512300729,2.78562,2472.6,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512301727,11.09162,2472.6,2472.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512302031,0.80879,2471.8,2471.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747512302329,0.80879,2471.8,2471.7,6.37523325]
["bitfinex-derivatives","ETHF0:USTF0",1747512302533,0.80879,2471.8,2471.7,7.54112411]
["bitfinex-derivatives","ETHF0:USTF0",1747512303629,2.02156,2472.3,2471.7,6.73230411]
["bitfinex-derivatives","ETHF0:USTF0",1747512303830,0.80876,2471.9,2471.8,2.06185]
["bitfinex-derivatives","ETHF0:USTF0",1747512304024,0.80876,2471.9,2471.8,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747512304223,0.80876,2471.9,2471.8,5.34499086]
["bitfinex-derivatives","ETHF0:USTF0",1747512304422,9.09376,2471.9,2471.8,1.73674]
["bitfinex-derivatives","ETHF0:USTF0",1747512304621,0.80895,2471.3,2471.2,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747512304833,0.80895,2471.3,2471.2,2.41899086]
["bitfinex-derivatives","ETHF0:USTF0",1747512305036,0.80901,2471.1,2471.0,4.53196494]
["bitfinex-derivatives","ETHF0:USTF0",1747512305225,0.80901,2471.1,2471.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512306229,1.39,2471.2,2471.0,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512306539,3.2078,2471.5,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747512306836,0.80898,2471.3,2471.1,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747512307231,0.80898,2471.3,2471.2,6.42355359]
["bitfinex-derivatives","ETHF0:USTF0",1747512307531,0.80898,2471.3,2471.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512308227,0.80901,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747512309135,0.80901,2471.1,2471.0,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747512309825,0.80892,2471.4,2471.3,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1747512310032,0.80892,2471.4,2471.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512310231,0.80892,2471.4,2471.3,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512310430,2.09092,2471.4,2471.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512311327,0.80901,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747512311539,0.80901,2471.1,2471.0,4.37369086]
["bitfinex-derivatives","ETHF0:USTF0",1747512311738,3.2078,2471.5,2471.0,6.39630086]
["bitfinex-derivatives","ETHF0:USTF0",1747512311931,0.80892,2471.4,2471.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512312126,0.80901,2471.1,2471.0,7.88817436]
["bitfinex-derivatives","ETHF0:USTF0",1747512312336,0.80901,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747512312833,0.80911,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747512313137,0.80911,2470.8,2470.7,4.37369086]
["bitfinex-derivatives","ETHF0:USTF0",1747512313927,0.8091,2470.9,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747512314132,2.66594,2471.0,2470.8,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512314334,0.80908,2470.9,2470.8,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512315428,4.01688,2470.9,2470.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512315635,2.02297,2470.6,2470.2,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747512315834,0.80924,2470.4,2470.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512316234,0.80932,2470.2,2470.1,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747512316635,0.80932,2470.2,2470.1,1.97521086]
["bitfinex-derivatives","ETHF0:USTF0",1747512316932,0.8093,2470.3,2470.2,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747512317133,0.80927,2470.4,2470.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512317638,0.80931,2470.2,2470.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512317937,3.2078,2470.6,2470.5,1.97510086]
["bitfinex-derivatives","ETHF0:USTF0",1747512318141,4.01698,2470.6,2470.5,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512318445,4.01698,2470.6,2470.5,4.90110086]
["bitfinex-derivatives","ETHF0:USTF0",1747512318637,0.80918,2470.6,2470.5,4.90110086]
["bitfinex-derivatives","ETHF0:USTF0",1747512318939,0.6433,2471.0,2470.5,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512319135,3.2078,2471.2,2471.1,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747512319343,0.80902,2471.2,2471.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512319541,0.80905,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747512319841,0.80915,2470.7,2470.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747512320235,0.80915,2470.7,2470.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747512320634,1.48975,2470.7,2470.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1747512321749,0.80918,2470.6,2470.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512321942,4.01698,2470.6,2470.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512324131,0.80918,2470.6,2470.5,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512324544,0.80918,2470.6,2470.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512324747,4.01698,2470.6,2470.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512324940,0.80918,2470.6,2470.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512328851,4.01698,2470.6,2470.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512329147,0.80928,2470.3,2470.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512329650,0.80928,2470.3,2470.2,1.25468879]
["bitfinex-derivatives","ETHF0:USTF0",1747512330149,0.80928,2470.3,2470.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512330344,4.01708,2470.3,2470.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512332163,4.64608,2470.3,2470.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512332365,1.43828,2470.3,2470.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512333370,0.80926,2470.4,2470.2,1.25468879]
["bitfinex-derivatives","ETHF0:USTF0",1747512333564,0.80926,2470.4,2470.3,3.33173086]
["bitfinex-derivatives","ETHF0:USTF0",1747512333763,0.80926,2470.4,2470.3,3.86539086]
["bitfinex-derivatives","ETHF0:USTF0",1747512333958,0.80923,2470.5,2470.3,3.86539086]
["bitfinex-derivatives","ETHF0:USTF0",1747512334165,0.80923,2470.5,2470.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512334362,0.80923,2470.5,2470.4,2.52249086]
["bitfinex-derivatives","ETHF0:USTF0",1747512335258,0.80923,2470.5,2470.4,5.44849086]
["bitfinex-derivatives","ETHF0:USTF0",1747512335461,3.2078,2471.0,2470.4,6.25773086]
["bitfinex-derivatives","ETHF0:USTF0",1747512335760,0.80911,2470.9,2470.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512335961,0.80921,2470.5,2470.4,5.44849086]
["bitfinex-derivatives","ETHF0:USTF0",1747512336157,10.34171,2470.9,2470.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512336463,0.80911,2470.8,2470.7,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1747512337158,3.2078,2471.0,2470.7,2.45809086]
["bitfinex-derivatives","ETHF0:USTF0",1747512337357,0.80908,2470.9,2470.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512337557,0.80908,2470.9,2470.8,2.45809086]
["bitfinex-derivatives","ETHF0:USTF0",1747512338167,0.80908,2470.9,2470.8,5.38409086]
["bitfinex-derivatives","ETHF0:USTF0",1747512339569,0.80908,2470.9,2470.8,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1747512340257,2.09408,2470.9,2470.8,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1747512340662,2.09408,2470.9,2470.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512341066,7.09408,2470.9,2470.8,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747512341266,0.80928,2470.3,2470.2,1.68893672]
["bitfinex-derivatives","ETHF0:USTF0",1747512341458,4.01708,2470.3,2470.2,1.68893672]
["bitfinex-derivatives","ETHF0:USTF0",1747512341971,0.80928,2470.3,2470.2,1.68893672]
["bitfinex-derivatives","ETHF0:USTF0",1747512342668,2.14098,2470.3,2470.2,1.43149793]
["bitfinex-derivatives","ETHF0:USTF0",1747512343071,0.80928,2470.3,2470.2,1.43149793]
["bitfinex-derivatives","ETHF0:USTF0",1747512343264,2.0228,2470.8,2470.4,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747512343463,0.80915,2470.7,2470.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512343667,1.3199,2470.8,2470.6,1.97505086]
["bitfinex-derivatives","ETHF0:USTF0",1747512343872,2.12901,2470.8,2470.7,2.50859086]
["bitfinex-derivatives","ETHF0:USTF0",1747512346571,4.0169,2470.9,2470.7,2.50859086]
["bitfinex-derivatives","ETHF0:USTF0",1747512346875,4.01688,2470.9,2470.8,2.50609086]
["bitfinex-derivatives","ETHF0:USTF0",1747512347177,4.01688,2470.9,2470.8,5.43209086]
["bitfinex-derivatives","ETHF0:USTF0",1747512347474,5.32868,2470.9,2470.8,5.43209086]
["bitfinex-derivatives","ETHF0:USTF0",1747512348067,5.32868,2470.9,2470.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512348267,0.80921,2470.6,2470.5,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1747512348473,0.80921,2470.6,2470.5,2.55179086]
["bitfinex-derivatives","ETHF0:USTF0",1747512349178,0.80921,2470.6,2470.5,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747512349779,1.45821,2470.6,2470.5,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747512350172,0.80921,2470.6,2470.5,5.12111]
["bitfinex-derivatives","ETHF0:USTF0",1747512350372,0.80921,2470.6,2470.5,6.28700086]
["bitfinex-derivatives","ETHF0:USTF0",1747512350674,0.80917,2470.7,2470.6,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1747512351078,0.80917,2470.7,2470.6,1.97506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512352784,0.80908,2470.9,2470.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512352984,0.80908,2470.9,2470.8,1.25468879]
["bitfinex-derivatives","ETHF0:USTF0",1747512353184,0.80908,2470.9,2470.8,4.18068879]
["bitfinex-derivatives","ETHF0:USTF0",1747512353684,4.01688,2470.9,2470.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747512356486,4.01688,2470.9,2470.8,4.18068879]
["bitfinex-derivatives","ETHF0:USTF0",1747512357281,4.01688,2470.9,2470.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747512357486,9.01688,2470.9,2470.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747512358183,9.01688,2470.9,2470.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512358384,4.01688,2470.9,2470.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512358986,12.32788,2470.9,2470.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512359878,12.33388,2470.9,2470.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512360989,13.60218,2470.9,2470.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512361877,13.60218,2470.9,2470.8,1.25468879]
["bitfinex-derivatives","ETHF0:USTF0",1747512361878,4.01688,2470.9,2470.8,1.25468879]
["bitfinex-derivatives","ETHF0:USTF0",1747512362085,4.01688,2470.9,2470.8,2.06379879]
["bitfinex-derivatives","ETHF0:USTF0",1747512362284,4.01688,2470.9,2470.8,4.18068879]
["bitfinex-derivatives","ETHF0:USTF0",1747512362487,3.2078,2470.9,2470.8,4.98979879]
["bitfinex-derivatives","ETHF0:USTF0",1747512362679,3.19397589,2471.0,2470.9,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747512362883,3.19397589,2471.0,2470.9,1.97497086]
["bitfinex-derivatives","ETHF0:USTF0",1747512363191,2.1348406,2471.1,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747512363486,1.3258206,2471.1,2471.0,1.97494086]
["bitfinex-derivatives","ETHF0:USTF0",1747512363684,1.3258206,2471.1,2471.0,11.23490982]
["bitfinex-derivatives","ETHF0:USTF0",1747512364182,1.3258206,2471.1,2471.0,14.16090982]
["bitfinex-derivatives","ETHF0:USTF0",1747512364490,3.19397589,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747512364687,3.19397589,2471.3,2471.2,1.97487086]
["bitfinex-derivatives","ETHF0:USTF0",1747512364991,3.19397589,2471.3,2471.2,28.05394797]
["bitfinex-derivatives","ETHF0:USTF0",1747512365290,3.9914664,2471.6,2471.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747512365583,3.9914664,2471.6,2471.5,5.18257086]
["bitfinex-derivatives","ETHF0:USTF0",1747512365785,3.9914664,2471.6,2471.5,14.69596899]
["bitfinex-derivatives","ETHF0:USTF0",1747512366192,3.9914664,2471.6,2471.5,17.62196899]
["bitfinex-derivatives","ETHF0:USTF0",1747512367496,0.8087,2472.1,2471.5,17.92026506]
["bitfinex-derivatives","ETHF0:USTF0",1747512367787,0.80882,2471.7,2471.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512367993,0.80881,2471.8,2471.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747512368289,3.2078,2471.8,2471.6,7.36005493]
["bitfinex-derivatives","ETHF0:USTF0",1747512368488,1.2861,2471.9,2471.6,3.73482]
["bitfinex-derivatives","ETHF0:USTF0",1747512368892,0.80882,2471.7,2471.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512369084,0.6305,2471.9,2471.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512369285,3.2078,2472.1,2471.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512369489,0.80875,2471.9,2471.8,1.97465086]
["bitfinex-derivatives","ETHF0:USTF0",1747512369694,0.80874,2472.0,2471.9,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747512369891,4.01649,2472.1,2472.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512370293,4.01649,2472.1,2472.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1747512371197,3.2078,2472.1,2472.0,6.27581086]
["bitfinex-derivatives","ETHF0:USTF0",1747512371395,0.80867,2472.2,2472.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747512371598,0.80867,2472.2,2472.1,1.49186]
["bitfinex-derivatives","ETHF0:USTF0",1747512371893,0.80867,2472.2,2472.1,2.65775086]
["bitfinex-derivatives","ETHF0:USTF0",1747512373497,0.80863,2472.3,2472.2,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1747512373689,11.5248,2472.7,2472.3,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512373886,3.2078,2472.7,2472.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747512374093,3.2078,2472.7,2472.6,1.97441086]
["bitfinex-derivatives","ETHF0:USTF0",1747512374391,4.01629,2472.7,2472.6,1.97441086]
["bitfinex-derivatives","ETHF0:USTF0",1747512374793,4.01629,2472.7,2472.6,3.33211086]
["bitfinex-derivatives","ETHF0:USTF0",1747512374992,1.48599,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747512375297,1.48599,2472.8,2472.7,1.97438086]
["bitfinex-derivatives","ETHF0:USTF0",1747512375598,0.80849,2472.8,2472.7,1.97438086]
["bitfinex-derivatives","ETHF0:USTF0",1747512377693,1.45313,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747512377897,3.2078,2473.1,2473.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747512378091,1.9941,2473.4,2473.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747512378293,0.80825,2473.5,2473.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512378294,0.80823,2473.5,2473.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512378492,2.17483,2473.5,2473.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512378697,1.3666,2473.5,2473.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1747512378989,2.17485,2473.5,2473.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512379195,2.17485,2473.5,2473.4,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512379396,2.17485,2473.5,2473.4,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747512379591,0.80823,2473.5,2473.4,6.26165086]
["bitfinex-derivatives","ETHF0:USTF0",1747512379897,0.80823,2473.5,2473.4,5.45339086]
["bitfinex-derivatives","ETHF0:USTF0",1747512380700,0.80823,2473.5,2473.4,6.26165086]
["bitfinex-derivatives","ETHF0:USTF0",1747512380897,3.2078,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747512381105,4.016,2473.6,2473.5,6.26162086]
["bitfinex-derivatives","ETHF0:USTF0",1747512381301,3.2078,2473.6,2473.5,6.26162086]
["bitfinex-derivatives","ETHF0:USTF0",1747512381493,5.2019,2473.9,2473.7,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747512381807,6.01,2473.9,2473.8,2.44619086]
["bitfinex-derivatives","ETHF0:USTF0",1747512382107,6.01,2473.9,2473.8,6.18032086]
["bitfinex-derivatives","ETHF0:USTF0",1747512382310,6.01,2473.9,2473.8,5.37219086]
["bitfinex-derivatives","ETHF0:USTF0",1747512382606,2.8022,2473.9,2473.8,5.37219086]
["bitfinex-derivatives","ETHF0:USTF0",1747512383002,2.8022,2473.9,2473.8,6.18032086]
["bitfinex-derivatives","ETHF0:USTF0",1747512383809,0.8081,2473.9,2473.8,6.18032086]
["bitfinex-derivatives","ETHF0:USTF0",1747512384107,0.8081,2473.9,2473.8,5.37219086]
["bitfinex-derivatives","ETHF0:USTF0",1747512384809,4.0159,2473.9,2473.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512385206,0.80823,2473.5,2473.4,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747512385509,5.22815,2473.8,2473.4,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512385811,0.80829,2473.4,2473.3,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747512386309,0.80829,2473.3,2473.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1747512386511,1.45249,2473.3,2473.2,2.55429086]
["bitfinex-derivatives","ETHF0:USTF0",1747512387008,2.74889,2473.3,2473.2,2.55429086]
["bitfinex-derivatives","ETHF0:USTF0",1747512387607,2.74889,2473.3,2473.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512387608,0.80833,2473.2,2473.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512387809,2.17043,2473.2,2473.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512388209,0.6442,2473.3,2473.1,1.97425086]
["bitfinex-derivatives","ETHF0:USTF0",1747512388414,0.8083,2473.3,2473.2,2.53609086]
["bitfinex-derivatives","ETHF0:USTF0",1747512388615,2.1704,2473.3,2473.2,2.53609086]
["bitfinex-derivatives","ETHF0:USTF0",1747512389719,2.1704,2473.3,2473.2,3.34442086]
["bitfinex-derivatives","ETHF0:USTF0",1747512390121,1.3621,2473.3,2473.2,3.34442086]
["bitfinex-derivatives","ETHF0:USTF0",1747512391020,2.1704,2473.3,2473.2,2.53609086]
["bitfinex-derivatives","ETHF0:USTF0",1747512391220,2.1704,2473.3,2473.2,3.34442086]
["bitfinex-derivatives","ETHF0:USTF0",1747512391421,2.1704,2473.3,2473.2,2.53609086]
["bitfinex-derivatives","ETHF0:USTF0",1747512391622,0.80827,2473.4,2473.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747512391822,0.80827,2473.4,2473.3,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1747512392119,3.2078,2473.9,2473.4,2.02065]
["bitfinex-derivatives","ETHF0:USTF0",1747512392422,0.80816,2473.7,2473.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512392623,0.80816,2473.7,2473.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747512392925,0.8082,2473.6,2473.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1747512393228,2.1373,2473.6,2473.5,6.17812086]
["bitfinex-derivatives","ETHF0:USTF0",1747512394023,1.3291,2473.6,2473.5,6.17812086]
["bitfinex-derivatives","ETHF0:USTF0",1747512394216,4.01591,2473.9,2473.5,11.60007436]
["bitfinex-derivatives","ETHF0:USTF0",1747512394419,4.01591,2473.9,2473.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512395015,5.37181,2473.9,2473.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512395321,2.16401,2473.9,2473.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512396327,0.8082,2473.6,2473.5,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1747512396528,0.8082,2473.6,2473.5,5.65169086]
["bitfinex-derivatives","ETHF0:USTF0",1747512396730,0.8082,2473.6,2473.5,2.44389086]
["bitfinex-derivatives","ETHF0:USTF0",1747512397122,0.80833,2473.2,2473.1,1.11730402]
["bitfinex-derivatives","ETHF0:USTF0",1747512397828,2.15943,2473.2,2473.1,1.11730402]
["bitfinex-derivatives","ETHF0:USTF0",1747512398233,0.80839,2473.0,2472.9,1.21136657]
["bitfinex-derivatives","ETHF0:USTF0",1747512398433,12.38519,2473.0,2472.9,1.21136657]
["bitfinex-derivatives","ETHF0:USTF0",1747512398731,12.38519,2473.0,2472.5,4.01635]
["bitfinex-derivatives","ETHF0:USTF0",1747512398732,0.80851,2472.7,2472.5,4.01635]
["bitfinex-derivatives","ETHF0:USTF0",1747512399129,1.3511,2472.9,2472.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512399329,1.3511,2472.9,2472.8,1.97435086]
["bitfinex-derivatives","ETHF0:USTF0",1747512400136,2.15953,2472.9,2472.8,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512400736,2.15953,2472.9,2472.8,4.90035086]
["bitfinex-derivatives","ETHF0:USTF0",1747512400932,2.15953,2472.9,2472.8,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512401637,3.2078,2473.0,2472.8,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512401838,4.01619,2473.0,2472.9,2.52389086]
["bitfinex-derivatives","ETHF0:USTF0",1747512402134,4.01619,2473.0,2472.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747512402331,4.01619,2473.0,2472.9,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1747512403638,3.2078,2473.0,2472.9,6.25832086]
["bitfinex-derivatives","ETHF0:USTF0",1747512403827,4.01619,2473.0,2472.9,6.25832086]
["bitfinex-derivatives","ETHF0:USTF0",1747512404032,4.01619,2473.0,2472.9,5.44989086]
["bitfinex-derivatives","ETHF0:USTF0",1747512405638,4.01619,2473.0,2472.9,6.25832086]
["bitfinex-derivatives","ETHF0:USTF0",1747512407234,3.2078,2473.0,2472.9,6.25832086]
["bitfinex-derivatives","ETHF0:USTF0",1747512407440,0.6691,2473.3,2473.2,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747512407638,0.6691,2473.3,2473.2,1.97422086]
["bitfinex-derivatives","ETHF0:USTF0",1747512407939,1.4774,2473.3,2473.2,1.97422086]
["bitfinex-derivatives","ETHF0:USTF0",1747512408635,0.6691,2473.3,2473.2,1.97422086]
["bitfinex-derivatives","ETHF0:USTF0",1747512408841,1.47254,2473.5,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747512409139,1.47254,2473.5,2473.4,4.90015086]
["bitfinex-derivatives","ETHF0:USTF0",1747512409341,1.47254,2473.5,2473.4,3.73426]
["bitfinex-derivatives","ETHF0:USTF0",1747512409541,1.47254,2473.5,2473.4,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512410340,4.68034,2473.5,2473.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512411435,3.8721,2473.5,2473.4,3.73426]
["bitfinex-derivatives","ETHF0:USTF0",1747512411638,3.8721,2473.5,2473.4,4.90015086]
["bitfinex-derivatives","ETHF0:USTF0",1747512411837,3.2078,2473.5,2473.4,4.90015086]
["bitfinex-derivatives","ETHF0:USTF0",1747512412140,3.2078,2473.9,2473.8,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747512412335,3.2078,2473.9,2473.8,1.97402086]
["bitfinex-derivatives","ETHF0:USTF0",1747512412540,4.0159,2473.9,2473.8,1.97402086]
["bitfinex-derivatives","ETHF0:USTF0",1747512412939,0.8081,2473.9,2473.8,1.97402086]
["bitfinex-derivatives","ETHF0:USTF0",1747512413336,0.8081,2473.9,2473.8,4.90002086]
["bitfinex-derivatives","ETHF0:USTF0",1747512413539,0.8081,2473.9,2473.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512413839,1.5011,2473.9,2473.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512414145,1.5011,2473.9,2473.7,2.10136]
["bitfinex-derivatives","ETHF0:USTF0",1747512414146,0.80813,2473.8,2473.7,2.10136]
["bitfinex-derivatives","ETHF0:USTF0",1747512414335,0.80813,2473.8,2473.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747512415042,12.2141,2474.2,2473.7,2.45909086]
["bitfinex-derivatives","ETHF0:USTF0",1747512415243,0.80808,2474.0,2473.9,1.97398086]
["bitfinex-derivatives","ETHF0:USTF0",1747512416142,0.80808,2474.0,2473.9,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512416332,0.80813,2473.8,2473.7,2.10135]
["bitfinex-derivatives","ETHF0:USTF0",1747512416536,14.23413,2474.2,2473.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747512416537,0.8081,2473.9,2473.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747512416738,0.8081,2473.9,2473.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512416937,0.80813,2473.8,2473.7,2.10135]
["bitfinex-derivatives","ETHF0:USTF0",1747512417142,0.80813,2473.8,2473.7,3.26724086]
["bitfinex-derivatives","ETHF0:USTF0",1747512417439,0.80813,2473.8,2473.7,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512417642,5.2281,2473.9,2473.5,2.14163]
["bitfinex-derivatives","ETHF0:USTF0",1747512417945,0.80819,2473.7,2473.6,1.97407086]
["bitfinex-derivatives","ETHF0:USTF0",1747512418442,0.80819,2473.7,2473.6,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1747512419447,0.6721,2473.7,2473.3,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747512419638,0.6721,2473.7,2473.5,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747512419639,0.80823,2473.6,2473.5,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747512420144,0.80823,2473.6,2473.5,3.73422]
["bitfinex-derivatives","ETHF0:USTF0",1747512420346,2.14133,2473.6,2473.5,4.90011086]
["bitfinex-derivatives","ETHF0:USTF0",1747512420647,13.69913,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512421244,0.80833,2473.2,2473.1,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1747512421447,0.80833,2473.2,2473.1,3.93974086]
["bitfinex-derivatives","ETHF0:USTF0",1747512421638,0.80832,2473.3,2473.2,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747512422345,0.80832,2473.3,2473.2,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747512422951,0.80833,2473.2,2473.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512423247,0.80839,2473.0,2472.9,1.3001645]
["bitfinex-derivatives","ETHF0:USTF0",1747512423441,4.01619,2473.0,2472.9,1.3001645]
["bitfinex-derivatives","ETHF0:USTF0",1747512423842,3.49234,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747512424042,2.684,2473.2,2473.1,1.97425086]
["bitfinex-derivatives","ETHF0:USTF0",1747512424237,3.49233,2473.2,2473.1,1.97425086]
["bitfinex-derivatives","ETHF0:USTF0",1747512424736,3.49233,2473.2,2473.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512424935,0.80836,2473.1,2473.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512425140,2.11686,2473.1,2473.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512425442,1.3085,2473.1,2473.0,4.90028086]
["bitfinex-derivatives","ETHF0:USTF0",1747512425741,2.11686,2473.1,2473.0,4.90028086]
["bitfinex-derivatives","ETHF0:USTF0",1747512425942,2.11686,2473.1,2473.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512426550,5.32466,2473.1,2473.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512427245,0.80843,2472.9,2472.8,2.10705]
["bitfinex-derivatives","ETHF0:USTF0",1747512427749,4.5163,2473.1,2473.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747512427750,1.3085,2473.1,2473.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747512427950,1.3085,2473.1,2473.0,1.97428086]
["bitfinex-derivatives","ETHF0:USTF0",1747512428152,2.11686,2473.1,2473.0,4.90028086]
["bitfinex-derivatives","ETHF0:USTF0",1747512428946,1.2994,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747512429146,8.365,2473.3,2473.1,2.42529086]
["bitfinex-derivatives","ETHF0:USTF0",1747512429358,0.80836,2473.1,2473.0,3.73438]
["bitfinex-derivatives","ETHF0:USTF0",1747512429753,2.18606,2473.1,2473.0,4.90027086]
["bitfinex-derivatives","ETHF0:USTF0",1747512430245,2.18606,2473.1,2473.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512430449,5.39386,2473.1,2473.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512432152,5.39386,2473.1,2473.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747512433151,5.39386,2473.1,2473.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512434051,4.5855,2473.1,2473.0,4.90028086]
["bitfinex-derivatives","ETHF0:USTF0",1747512435052,5.39386,2473.1,2473.0,4.90028086]
["bitfinex-derivatives","ETHF0:USTF0",1747512435249,4.5855,2473.1,2473.0,4.90028086]
["bitfinex-derivatives","ETHF0:USTF0",1747512435551,3.2078,2473.1,2473.0,4.90028086]
["bitfinex-derivatives","ETHF0:USTF0",1747512435746,3.2078,2473.4,2473.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512435951,3.2078,2473.4,2473.3,2.64189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512436153,3.2078,2473.4,2473.3,6.91409086]
["bitfinex-derivatives","ETHF0:USTF0",1747512436459,4.00021719,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747512436860,3.19200719,2473.6,2473.3,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1747512437046,0.80826,2473.4,2473.3,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1747512437444,4.00022719,2473.6,2473.3,5.43809086]
["bitfinex-derivatives","ETHF0:USTF0",1747512437649,4.00022719,2473.6,2473.5,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512437852,4.00022719,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747512438154,4.00022719,2473.6,2473.5,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1747512438355,3.19200719,2473.6,2473.5,3.73423]
["bitfinex-derivatives","ETHF0:USTF0",1747512438655,0.8082,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512439056,0.8082,2473.6,2473.5,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747512439655,0.8082,2473.6,2473.5,6.26372086]
["bitfinex-derivatives","ETHF0:USTF0",1747512440747,0.8082,2473.6,2473.5,5.45549086]
["bitfinex-derivatives","ETHF0:USTF0",1747512441155,2.1017,2473.6,2473.5,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747512441360,2.1017,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512441555,10.4667,2473.6,2473.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512441857,0.80846,2472.8,2472.6,1.61515543]
["bitfinex-derivatives","ETHF0:USTF0",1747512442053,0.80849,2472.7,2472.6,1.61515543]
["bitfinex-derivatives","ETHF0:USTF0",1747512442354,3.39509,2472.7,2472.6,1.61515543]
["bitfinex-derivatives","ETHF0:USTF0",1747512442552,0.80852,2472.6,2472.5,1.53046259]
["bitfinex-derivatives","ETHF0:USTF0",1747512442752,18.85712,2472.6,2472.5,1.53046259]
["bitfinex-derivatives","ETHF0:USTF0",1747512442957,23.85712,2472.6,2472.5,1.53046259]
["bitfinex-derivatives","ETHF0:USTF0",1747512444363,18.85712,2472.6,2472.5,1.53046259]
["bitfinex-derivatives","ETHF0:USTF0",1747512445359,18.85712,2472.6,2472.0,4.00528239]
["bitfinex-derivatives","ETHF0:USTF0",1747512445560,3.2078,2472.3,2471.8,4.20616285]
["bitfinex-derivatives","ETHF0:USTF0",1747512445862,0.8087,2472.1,2471.9,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747512446063,0.8087,2472.1,2471.9,2.13204]
["bitfinex-derivatives","ETHF0:USTF0",1747512446267,0.8087,2472.1,2472.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512447161,0.8087,2472.1,2472.0,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512447664,1.3514,2472.2,2472.0,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512447860,3.2078,2472.3,2472.1,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512448061,3.2078,2472.3,2472.2,1.97455086]
["bitfinex-derivatives","ETHF0:USTF0",1747512448866,3.2078,2472.6,2472.2,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512449068,3.19200719,2473.0,2472.5,3.18729086]
["bitfinex-derivatives","ETHF0:USTF0",1747512449269,3.19200719,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747512449562,3.19200719,2473.0,2472.9,1.97432086]
["bitfinex-derivatives","ETHF0:USTF0",1747512449959,4.00039719,2473.0,2472.9,1.97432086]
["bitfinex-derivatives","ETHF0:USTF0",1747512450162,4.00039719,2473.0,2472.9,4.90032086]
["bitfinex-derivatives","ETHF0:USTF0",1747512450369,4.00039719,2473.0,2472.9,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512450564,4.00039719,2473.0,2472.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512451066,4.00039719,2473.0,2472.9,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1747512451467,4.00039719,2473.0,2472.9,4.98923]
["bitfinex-derivatives","ETHF0:USTF0",1747512451666,3.19200719,2473.0,2472.9,6.15512086]
["bitfinex-derivatives","ETHF0:USTF0",1747512451886,4.00039719,2473.0,2472.9,5.34669086]
["bitfinex-derivatives","ETHF0:USTF0",1747512452187,4.00039719,2473.0,2472.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512452576,0.80839,2473.0,2472.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512453786,14.18539,2473.0,2472.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512454286,16.744,2473.0,2472.3,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1747512454485,0.80856,2472.5,2472.4,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747512454676,0.80856,2472.5,2472.4,2.15947]
["bitfinex-derivatives","ETHF0:USTF0",1747512454876,0.80855,2472.6,2472.4,2.51679086]
["bitfinex-derivatives","ETHF0:USTF0",1747512455073,4.4913,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747512455380,5.29975,2472.9,2472.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512455782,5.29975,2472.9,2472.4,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1747512455783,0.80846,2472.8,2472.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747512455975,2.02116,2472.8,2472.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512456177,2.13249,2472.7,2472.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512456381,3.2078,2472.9,2472.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512456584,3.2078,2472.9,2472.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512456787,4.01623,2472.9,2472.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512456989,0.80852,2472.6,2472.5,3.73455]
["bitfinex-derivatives","ETHF0:USTF0",1747512457189,3.2078,2472.9,2472.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512457190,4.01623,2472.9,2472.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512457486,0.80852,2472.6,2472.5,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512457684,0.80852,2472.6,2471.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747512457685,24.08746,2472.6,2471.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747512457886,0.80869,2472.1,2472.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512458279,0.80869,2472.1,2472.0,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512459585,0.80869,2472.1,2472.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512459886,17.63769,2472.1,2472.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512462589,22.63769,2472.1,2472.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512463088,0.80888,2471.5,2471.4,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1747512463281,0.80882,2471.7,2471.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512464391,0.80885,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512464793,0.80885,2471.6,2471.5,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512465484,0.80885,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512465690,0.80885,2471.6,2471.5,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512465890,0.80885,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512466889,0.80885,2471.6,2471.5,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512467290,0.80884,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747512467485,0.80884,2471.7,2471.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512467692,0.80885,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512467886,0.80885,2471.6,2471.5,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512468890,0.80885,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512469097,0.80885,2471.6,2471.5,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512469794,0.80884,2471.7,2471.6,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1747512469996,0.80885,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512470195,0.80885,2471.6,2471.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747512470492,0.80885,2471.6,2471.5,4.18068879]
["bitfinex-derivatives","ETHF0:USTF0",1747512470883,0.80885,2471.6,2471.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747512472498,0.80885,2471.6,2471.5,4.98956879]
["bitfinex-derivatives","ETHF0:USTF0",1747512472897,0.80885,2471.6,2471.5,4.18068879]
["bitfinex-derivatives","ETHF0:USTF0",1747512473497,0.80885,2471.6,2471.5,6.34266879]
["bitfinex-derivatives","ETHF0:USTF0",1747512473696,3.2078,2471.8,2471.5,5.53378879]
["bitfinex-derivatives","ETHF0:USTF0",1747512473893,0.80882,2471.7,2471.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512474499,2.19562,2471.7,2471.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512474992,0.80885,2471.6,2471.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747512475197,2.82595,2471.6,2471.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512475694,19.64095,2471.6,2471.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512476091,19.64095,2471.6,2471.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747512477593,24.64095,2471.6,2471.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747512477894,24.94953078,2471.6,2471.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747512478296,24.94953078,2471.6,2471.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512480386,24.94953078,2471.6,2471.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747512481085,8.13453078,2471.6,2471.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747512481293,24.93653078,2471.6,2471.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747512483391,11.55253078,2471.6,2471.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747512483589,19.93553078,2471.6,2471.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747512488793,11.55253078,2471.6,2471.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747512488994,19.90953078,2471.6,2471.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747512491300,3.13453078,2471.6,2471.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747512491600,19.83953078,2471.6,2471.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747512492794,24.83953078,2471.6,2471.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747512492996,0.80918,2470.6,2470.5,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1747512493398,0.80918,2470.6,2470.5,3.16329086]
["bitfinex-derivatives","ETHF0:USTF0",1747512494102,0.80918,2470.6,2470.5,6.08929086]
["bitfinex-derivatives","ETHF0:USTF0",1747512494498,10.38671,2470.9,2470.5,6.89850086]
["bitfinex-derivatives","ETHF0:USTF0",1747512494801,17.50708,2470.9,2470.8,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512495302,17.50308,2470.9,2470.8,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512497601,0.80908,2470.9,2470.8,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512497809,3.20145999,2471.2,2471.1,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747512498104,3.20145999,2471.2,2471.1,1.97491086]
["bitfinex-derivatives","ETHF0:USTF0",1747512498697,3.20145999,2471.2,2471.1,6.97491086]
["bitfinex-derivatives","ETHF0:USTF0",1747512499709,3.9914664,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747512500005,4.8002864,2471.7,2471.6,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512500503,0.80882,2471.7,2471.6,2.55329086]
["bitfinex-derivatives","ETHF0:USTF0",1747512503307,1.32732642,2471.9,2471.8,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747512503508,4.01651,2472.1,2471.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747512503704,4.01649,2472.1,2472.0,1.16589086]
["bitfinex-derivatives","ETHF0:USTF0",1747512504101,4.01649,2472.1,2472.0,6.22501086]
["bitfinex-derivatives","ETHF0:USTF0",1747512504805,4.01649,2472.1,2472.0,5.41629086]
["bitfinex-derivatives","ETHF0:USTF0",1747512507712,4.01649,2472.1,2472.0,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1747512507911,5.31769,2472.1,2472.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512510004,4.01649,2472.1,2472.0,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512510209,20.68249,2472.1,2472.0,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512511505,20.68249,2472.1,2472.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512512117,0.80879,2471.8,2471.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1747512512606,0.80879,2471.8,2471.7,2.55089086]
["bitfinex-derivatives","ETHF0:USTF0",1747512515509,0.80879,2471.8,2471.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1747512515808,0.80882,2471.7,2471.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512516115,0.80885,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512516314,0.80885,2471.6,2471.5,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512516709,2.17675,2471.6,2471.5,4.09189086]
["bitfinex-derivatives","ETHF0:USTF0",1747512517414,2.17675,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512518213,0.80902,2471.1,2471.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747512518414,0.80911,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747512518720,0.80928,2470.3,2470.2,1.20704624]
["bitfinex-derivatives","ETHF0:USTF0",1747512519619,1.49428,2470.3,2470.2,0.32637624]
["bitfinex-derivatives","ETHF0:USTF0",1747512519814,0.80931,2470.2,2470.1,4.5335856]
["bitfinex-derivatives","ETHF0:USTF0",1747512520013,0.80934,2470.1,2470.0,18.9572]
["bitfinex-derivatives","ETHF0:USTF0",1747512520214,0.80938,2470.0,2469.7,2.01209285]
["bitfinex-derivatives","ETHF0:USTF0",1747512520415,17.43338,2470.0,2469.7,2.01209285]
["bitfinex-derivatives","ETHF0:USTF0",1747512521220,17.43338,2470.0,2469.9,5.33621375]
["bitfinex-derivatives","ETHF0:USTF0",1747512521420,22.43338,2470.0,2469.9,2.34475375]
["bitfinex-derivatives","ETHF0:USTF0",1747512521722,22.43338,2470.0,2469.9,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747512522017,21.624,2470.0,2469.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1747512522321,0.8097,2469.0,2468.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512522515,3.2078,2469.3,2469.2,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512522720,16.634,2469.3,2469.2,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512522917,16.647,2469.3,2469.2,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512523112,17.4566,2469.3,2469.2,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512523420,20.6644,2469.3,2469.2,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512523925,0.80964,2469.2,2469.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512524217,0.80967,2469.1,2469.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512526119,16.649,2469.1,2469.0,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512526320,0.80967,2469.1,2469.0,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512526819,2.0239,2469.5,2469.0,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512526820,5.58942818,2469.6,2469.0,11.39286086]
["bitfinex-derivatives","ETHF0:USTF0",1747512527015,2.38162818,2469.6,2469.5,1.06860086]
["bitfinex-derivatives","ETHF0:USTF0",1747512527619,2.38162818,2469.6,2469.5,10.36079409]
["bitfinex-derivatives","ETHF0:USTF0",1747512528217,0.80941,2469.9,2469.6,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747512528418,0.80941,2469.9,2469.8,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512528824,0.80951,2469.6,2469.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512529020,4.01731,2469.6,2469.5,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512529519,4.01731,2469.6,2469.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512529924,4.01731,2469.6,2469.5,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512530117,20.74831,2469.6,2469.5,3.27385879]
["bitfinex-derivatives","ETHF0:USTF0",1747512530519,4.01731,2469.6,2469.5,3.27385879]
["bitfinex-derivatives","ETHF0:USTF0",1747512531424,4.01731,2469.6,2469.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747512531628,4.01731,2469.6,2469.5,3.27385879]
["bitfinex-derivatives","ETHF0:USTF0",1747512532822,20.74931,2469.6,2469.5,3.27385879]
["bitfinex-derivatives","ETHF0:USTF0",1747512535028,3.2078,2469.6,2469.5,3.27385879]
["bitfinex-derivatives","ETHF0:USTF0",1747512535227,16.714,2469.6,2469.5,3.27385879]
["bitfinex-derivatives","ETHF0:USTF0",1747512535427,17.52351,2469.6,2469.5,3.27385879]
["bitfinex-derivatives","ETHF0:USTF0",1747512535724,8.292,2469.6,2469.5,4.08339879]
["bitfinex-derivatives","ETHF0:USTF0",1747512536128,9.10151,2469.6,2469.5,3.27385879]
["bitfinex-derivatives","ETHF0:USTF0",1747512536325,8.292,2469.6,2469.5,4.08339879]
["bitfinex-derivatives","ETHF0:USTF0",1747512536524,3.2078,2469.9,2469.5,9.60655879]
["bitfinex-derivatives","ETHF0:USTF0",1747512536725,3.2078,2469.9,2469.8,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512537223,4.01721,2469.9,2469.8,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512537420,3.2078,2469.9,2469.5,4.34749793]
["bitfinex-derivatives","ETHF0:USTF0",1747512537727,0.80951,2469.6,2469.5,4.34749793]
["bitfinex-derivatives","ETHF0:USTF0",1747512537918,0.80951,2469.6,2469.5,4.60655879]
["bitfinex-derivatives","ETHF0:USTF0",1747512538317,0.8095,2469.7,2469.5,5.41609879]
["bitfinex-derivatives","ETHF0:USTF0",1747512538523,3.2078,2469.9,2469.6,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512538822,0.80944,2469.8,2469.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1747512539425,0.80944,2469.8,2469.7,1.62716086]
["bitfinex-derivatives","ETHF0:USTF0",1747512539821,0.80947,2469.7,2469.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512540330,0.80951,2469.6,2469.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747512540529,22.01071,2469.6,2469.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747512544135,3.2078,2469.6,2469.5,3.27385879]
["bitfinex-derivatives","ETHF0:USTF0",1747512544434,3.2078,2469.9,2469.8,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747512544737,3.2078,2469.9,2469.8,6.06850086]
["bitfinex-derivatives","ETHF0:USTF0",1747512545035,2.38162818,2470.3,2470.2,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747512545233,2.38162818,2470.3,2470.2,1.06837086]
["bitfinex-derivatives","ETHF0:USTF0",1747512545435,2.38162818,2470.3,2470.2,10.50042789]
["bitfinex-derivatives","ETHF0:USTF0",1747512545642,2.38162818,2470.3,2470.2,12.48532789]
["bitfinex-derivatives","ETHF0:USTF0",1747512546045,2.38162818,2470.3,2470.2,15.69312789]
["bitfinex-derivatives","ETHF0:USTF0",1747512546844,3.19090818,2470.3,2470.2,6.67601789]
["bitfinex-derivatives","ETHF0:USTF0",1747512547746,0.80928,2470.3,2470.2,6.67601789]
["bitfinex-derivatives","ETHF0:USTF0",1747512548249,0.80928,2470.3,2470.2,7.48532789]
["bitfinex-derivatives","ETHF0:USTF0",1747512548438,0.80928,2470.3,2470.2,6.67601789]
["bitfinex-derivatives","ETHF0:USTF0",1747512548639,0.80928,2470.3,2470.2,3.05327086]
["bitfinex-derivatives","ETHF0:USTF0",1747512548942,3.2078,2470.7,2470.2,2.24396086]
["bitfinex-derivatives","ETHF0:USTF0",1747512549143,0.80924,2470.4,2470.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747512549338,0.80923,2470.5,2470.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1747512549743,0.80918,2470.6,2470.5,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512550143,0.80918,2470.6,2470.5,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512550343,2.16678,2470.6,2470.5,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512551149,10.60578,2470.6,2470.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512552542,15.60578,2470.6,2470.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512556349,10.60578,2470.6,2470.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512557053,2.16678,2470.6,2470.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512557347,11.6468,2470.7,2470.5,3.99427086]
["bitfinex-derivatives","ETHF0:USTF0",1747512557550,11.60638513,2470.8,2470.7,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1747512557551,3.19538513,2470.8,2470.7,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1747512557756,3.19538513,2470.8,2470.7,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512558046,2.07807,2471.0,2470.7,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512558260,16.863,2471.1,2470.9,1.06814086]
["bitfinex-derivatives","ETHF0:USTF0",1747512558544,16.863,2471.1,2471.0,1.58136086]
["bitfinex-derivatives","ETHF0:USTF0",1747512558952,0.80901,2471.1,2471.0,1.58136086]
["bitfinex-derivatives","ETHF0:USTF0",1747512559144,0.80901,2471.1,2471.0,4.50736086]
["bitfinex-derivatives","ETHF0:USTF0",1747512559345,2.15741,2471.1,2471.0,4.50736086]
["bitfinex-derivatives","ETHF0:USTF0",1747512559844,0.80901,2471.1,2471.0,4.50736086]
["bitfinex-derivatives","ETHF0:USTF0",1747512562249,8.439,2471.2,2471.0,4.50736086]
["bitfinex-derivatives","ETHF0:USTF0",1747512562556,9.248,2471.2,2471.1,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512563645,12.4558,2471.2,2471.1,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512563955,4.0168,2471.2,2471.1,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512564151,5.60373137,2471.5,2471.1,9.53451369]
["bitfinex-derivatives","ETHF0:USTF0",1747512564348,2.39593137,2471.5,2471.4,1.06798086]
["bitfinex-derivatives","ETHF0:USTF0",1747512564748,3.20481137,2471.5,2471.4,10.34343369]
["bitfinex-derivatives","ETHF0:USTF0",1747512565050,3.20481137,2471.5,2471.4,9.53451369]
["bitfinex-derivatives","ETHF0:USTF0",1747512565347,3.20481137,2471.5,2471.4,12.46051369]
["bitfinex-derivatives","ETHF0:USTF0",1747512565549,3.20481137,2471.5,2471.4,8.74871369]
["bitfinex-derivatives","ETHF0:USTF0",1747512565748,3.20481137,2471.5,2471.4,4.47326086]
["bitfinex-derivatives","ETHF0:USTF0",1747512567047,0.80888,2471.5,2471.4,4.47326086]
["bitfinex-derivatives","ETHF0:USTF0",1747512568251,4.5215,2471.7,2471.4,4.47326086]
["bitfinex-derivatives","ETHF0:USTF0",1747512568451,3.2078,2471.7,2471.6,1.06791086]
["bitfinex-derivatives","ETHF0:USTF0",1747512568860,3.2078,2471.7,2471.6,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512569050,3.2078,2471.7,2471.6,1.06791086]
["bitfinex-derivatives","ETHF0:USTF0",1747512569251,4.01662,2471.7,2471.6,1.06791086]
["bitfinex-derivatives","ETHF0:USTF0",1747512569451,4.01662,2471.7,2471.6,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512569646,4.01662,2471.7,2471.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1747512569851,0.80885,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512570057,2.15215,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512570355,0.80892,2471.4,2471.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1747512570551,0.80892,2471.4,2471.3,1.64836086]
["bitfinex-derivatives","ETHF0:USTF0",1747512570953,0.80895,2471.3,2471.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1747512571260,0.80902,2471.1,2471.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747512571460,2.11595,2471.3,2471.2,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512571662,0.80902,2471.1,2471.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747512571857,4.01682,2471.1,2471.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747512572158,3.2078,2471.1,2471.0,5.25931086]
["bitfinex-derivatives","ETHF0:USTF0",1747512572366,4.01682,2471.1,2471.0,5.25931086]
["bitfinex-derivatives","ETHF0:USTF0",1747512572958,0.80901,2471.2,2471.0,5.25931086]
["bitfinex-derivatives","ETHF0:USTF0",1747512573260,0.80895,2471.3,2471.2,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512574365,0.80895,2471.3,2471.2,1.56266086]
["bitfinex-derivatives","ETHF0:USTF0",1747512574858,0.80895,2471.3,2471.2,2.37164086]
["bitfinex-derivatives","ETHF0:USTF0",1747512575054,0.80895,2471.3,2471.2,1.56266086]
["bitfinex-derivatives","ETHF0:USTF0",1747512575359,3.2078,2471.7,2471.2,1.56266086]
["bitfinex-derivatives","ETHF0:USTF0",1747512575559,4.5407,2471.7,2471.6,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512575762,4.01662,2471.7,2471.6,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512575966,4.01662,2471.7,2471.6,1.06791086]
["bitfinex-derivatives","ETHF0:USTF0",1747512576163,4.01662,2471.7,2471.6,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512576367,0.80885,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512576555,4.41792137,2471.8,2471.6,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512576556,2.39593137,2471.8,2471.6,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512576758,2.39593137,2471.8,2471.7,2.37688086]
["bitfinex-derivatives","ETHF0:USTF0",1747512576759,3.20472137,2471.8,2471.7,2.37688086]
["bitfinex-derivatives","ETHF0:USTF0",1747512577168,3.20472137,2471.8,2471.7,1.56806086]
["bitfinex-derivatives","ETHF0:USTF0",1747512577669,0.80879,2471.8,2471.7,1.56806086]
["bitfinex-derivatives","ETHF0:USTF0",1747512578170,0.80879,2471.8,2471.7,2.37688086]
["bitfinex-derivatives","ETHF0:USTF0",1747512578368,0.80879,2471.8,2471.7,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512578764,0.80879,2471.8,2471.7,1.56806086]
["bitfinex-derivatives","ETHF0:USTF0",1747512580669,4.5676,2472.0,2471.6,3.73484]
["bitfinex-derivatives","ETHF0:USTF0",1747512580670,6.58943,2472.0,2471.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512580870,5.28422,2471.7,2471.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512581060,0.80885,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512581267,2.75145,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512581467,7.75145,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512582062,0.80902,2471.1,2471.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512582775,2.16182,2471.1,2471.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512583073,1.3528,2471.1,2471.0,3.82384793]
["bitfinex-derivatives","ETHF0:USTF0",1747512583269,3.2078,2471.2,2471.1,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747512583467,3.2078,2471.2,2471.1,1.06807086]
["bitfinex-derivatives","ETHF0:USTF0",1747512583767,0.80885,2471.7,2471.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747512584071,2.16163,2471.7,2471.6,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512584668,0.80892,2471.4,2471.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1747512584875,0.80891,2471.5,2471.4,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512585170,4.01668,2471.6,2471.4,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512585364,4.01668,2471.6,2471.5,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512585568,4.01668,2471.6,2471.5,1.64256086]
["bitfinex-derivatives","ETHF0:USTF0",1747512586172,4.01668,2471.6,2471.5,4.56856086]
["bitfinex-derivatives","ETHF0:USTF0",1747512586674,3.2078,2471.6,2471.5,5.37744086]
["bitfinex-derivatives","ETHF0:USTF0",1747512587178,4.01665,2471.6,2471.5,4.56856086]
["bitfinex-derivatives","ETHF0:USTF0",1747512588575,4.01665,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512588875,4.67565,2471.6,2471.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512590175,9.67565,2471.6,2471.5,1.92897]
["bitfinex-derivatives","ETHF0:USTF0",1747512590775,9.67565,2471.6,2471.5,2.01776793]
["bitfinex-derivatives","ETHF0:USTF0",1747512591371,9.67565,2471.6,2471.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512592273,4.67565,2471.6,2471.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512592775,9.67565,2471.6,2471.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512594074,4.67565,2471.6,2471.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512595070,18.13365,2471.6,2471.5,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747512597069,0.80918,2470.6,2470.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747512597270,0.80924,2470.4,2470.3,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747512597477,0.80928,2470.3,2470.2,1.20454483]
["bitfinex-derivatives","ETHF0:USTF0",1747512597874,0.80928,2470.3,2470.2,2.83300569]
["bitfinex-derivatives","ETHF0:USTF0",1747512598275,12.48508,2470.3,2470.2,1.20454483]
["bitfinex-derivatives","ETHF0:USTF0",1747512598878,0.80931,2470.2,2470.1,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747512599079,2.13561,2470.2,2470.1,4.55446086]
["bitfinex-derivatives","ETHF0:USTF0",1747512599276,2.13561,2470.2,2470.1,1.62846086]
["bitfinex-derivatives","ETHF0:USTF0",1747512600476,2.39959075,2470.5,2470.4,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747512600781,3.20880075,2470.5,2470.4,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512601174,4.49600075,2470.5,2470.4,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512602073,4.49600075,2470.5,2470.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512602278,12.96600075,2470.5,2470.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512602480,10.56641,2470.5,2470.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512602880,2.09641,2470.5,2470.4,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512603077,0.80921,2470.5,2470.4,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512603376,5.60739075,2470.6,2470.4,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512603570,3.20877075,2470.6,2470.5,1.59316086]
["bitfinex-derivatives","ETHF0:USTF0",1747512603774,3.20877075,2470.6,2470.5,2.28606086]
["bitfinex-derivatives","ETHF0:USTF0",1747512604180,3.20877075,2470.6,2470.5,5.21206086]
["bitfinex-derivatives","ETHF0:USTF0",1747512604383,6.41657075,2470.6,2470.5,5.21206086]
["bitfinex-derivatives","ETHF0:USTF0",1747512604580,6.41657075,2470.6,2470.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512604877,5.27538,2470.6,2470.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512605980,5.27538,2470.6,2470.5,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747512606182,0.80918,2470.6,2470.5,5.14186086]
["bitfinex-derivatives","ETHF0:USTF0",1747512606681,4.01698,2470.6,2470.5,5.14186086]
["bitfinex-derivatives","ETHF0:USTF0",1747512607779,5.33608,2470.6,2470.5,5.14186086]
["bitfinex-derivatives","ETHF0:USTF0",1747512608382,5.33608,2470.6,2470.5,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512608684,5.33608,2470.6,2470.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512609480,5.33608,2470.6,2470.5,1.84545]
["bitfinex-derivatives","ETHF0:USTF0",1747512610284,5.33608,2470.6,2470.5,2.10451086]
["bitfinex-derivatives","ETHF0:USTF0",1747512610477,12.49198,2470.6,2470.5,3.37581086]
["bitfinex-derivatives","ETHF0:USTF0",1747512611886,3.20872075,2470.8,2470.5,3.37581086]
["bitfinex-derivatives","ETHF0:USTF0",1747512612179,11.68370075,2470.8,2470.7,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512612582,11.68370075,2470.8,2470.7,1.53036086]
["bitfinex-derivatives","ETHF0:USTF0",1747512612783,9.28411,2470.8,2470.7,1.53036086]
["bitfinex-derivatives","ETHF0:USTF0",1747512613684,0.80911,2470.8,2470.7,1.53036086]
["bitfinex-derivatives","ETHF0:USTF0",1747512613881,0.8091,2470.9,2470.7,2.33950086]
["bitfinex-derivatives","ETHF0:USTF0",1747512614083,0.8091,2470.9,2470.8,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747512614283,0.8091,2470.9,2470.8,4.51116086]
["bitfinex-derivatives","ETHF0:USTF0",1747512615485,0.8091,2470.9,2470.8,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747512615684,0.8091,2470.9,2470.8,4.51116086]
["bitfinex-derivatives","ETHF0:USTF0",1747512616683,11.6828,2471.0,2470.8,4.51116086]
["bitfinex-derivatives","ETHF0:USTF0",1747512616988,12.49185,2471.0,2470.9,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512617189,12.49185,2471.0,2470.9,4.44936086]
["bitfinex-derivatives","ETHF0:USTF0",1747512617888,12.49185,2471.0,2470.9,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1747512618088,0.80915,2470.7,2470.6,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747512618286,4.01695,2470.7,2470.6,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747512618585,0.80918,2470.6,2470.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747512618789,9.28418,2470.6,2470.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747512619092,9.28418,2470.6,2470.5,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1747512619293,9.28418,2470.6,2470.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512619492,15.60758,2470.6,2470.5,1.96854]
["bitfinex-derivatives","ETHF0:USTF0",1747512619687,15.60758,2470.6,2470.5,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1747512619887,15.60758,2470.6,2469.8,1.20742077]
["bitfinex-derivatives","ETHF0:USTF0",1747512619888,0.80941,2469.9,2469.8,1.20742077]
["bitfinex-derivatives","ETHF0:USTF0",1747512620193,12.49221,2469.9,2469.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512620595,13.81561,2469.9,2469.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512620987,18.81561,2469.9,2469.8,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1747512621295,0.80957,2469.4,2469.3,1.20742077]
["bitfinex-derivatives","ETHF0:USTF0",1747512621493,20.95837,2469.4,2469.3,1.46648163]
["bitfinex-derivatives","ETHF0:USTF0",1747512622187,20.95837,2469.4,2469.3,4.39248163]
["bitfinex-derivatives","ETHF0:USTF0",1747512623189,3.2078,2469.7,2469.6,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1747512623398,3.2078,2469.7,2469.6,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512623994,3.2078,2469.7,2469.6,1.61296086]
["bitfinex-derivatives","ETHF0:USTF0",1747512624494,4.01727,2469.7,2469.6,1.61296086]
["bitfinex-derivatives","ETHF0:USTF0",1747512624696,5.39807,2469.7,2469.6,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512624883,22.34207,2469.7,2469.6,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512625392,22.34207,2469.7,2469.6,1.55296086]
["bitfinex-derivatives","ETHF0:USTF0",1747512629194,19.13427,2469.7,2469.6,1.55296086]
["bitfinex-derivatives","ETHF0:USTF0",1747512629400,0.80951,2469.6,2469.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512629592,2.07281,2469.6,2469.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512630797,2.07281,2469.6,2469.5,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512630991,0.80951,2469.6,2469.5,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512631586,2.18191,2469.6,2469.5,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512633598,2.18191,2469.6,2469.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512634497,2.18191,2469.6,2469.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747512636495,7.18191,2469.6,2469.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747512636996,7.83031,2469.6,2469.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747512637295,7.83031,2469.6,2469.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512638097,7.83031,2469.6,2469.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747512639104,7.83031,2469.6,2469.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512639404,2.83031,2469.6,2469.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512640099,2.83031,2469.6,2469.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747512640401,18.95991,2469.6,2469.5,3.27385879]
["bitfinex-derivatives","ETHF0:USTF0",1747512641095,2.18191,2469.6,2469.5,3.27385879]
["bitfinex-derivatives","ETHF0:USTF0",1747512641296,18.95591,2469.6,2469.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747512643701,19.58771,2469.6,2469.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747512644100,21.97969426,2469.6,2469.5,2.10857793]
["bitfinex-derivatives","ETHF0:USTF0",1747512644311,26.97969426,2469.6,2469.5,1.26238793]
["bitfinex-derivatives","ETHF0:USTF0",1747512644600,26.97969426,2469.6,2469.5,0.40988586]
["bitfinex-derivatives","ETHF0:USTF0",1747512644806,0.80974,2468.9,2468.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747512645006,12.40354,2468.9,2468.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747512645207,12.40354,2468.9,2468.8,4.50166086]
["bitfinex-derivatives","ETHF0:USTF0",1747512647006,4.01752,2469.0,2468.8,5.31143086]
["bitfinex-derivatives","ETHF0:USTF0",1747512647207,0.80959,2469.4,2469.2,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1747512647412,9.19656,2469.5,2469.3,2.82766086]
["bitfinex-derivatives","ETHF0:USTF0",1747512647604,8.387,2469.5,2469.4,1.06863086]
["bitfinex-derivatives","ETHF0:USTF0",1747512647799,3.2078,2469.9,2469.8,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747512648001,45.60762464,2470.3,2469.8,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512648205,12.38232464,2470.3,2470.2,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512648407,3.99532464,2470.3,2470.2,1.06837086]
["bitfinex-derivatives","ETHF0:USTF0",1747512648610,4.80460464,2470.3,2470.2,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512649706,3.99532464,2470.3,2470.2,6.06837086]
["bitfinex-derivatives","ETHF0:USTF0",1747512649905,3.99532464,2470.3,2470.2,5.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512650307,3.99532464,2470.3,2470.2,6.06837086]
["bitfinex-derivatives","ETHF0:USTF0",1747512651210,4.80460464,2470.3,2470.2,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512651402,0.80928,2470.3,2470.2,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512652211,0.80931,2470.2,2470.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512652512,4.01711,2470.2,2470.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512653118,0.80934,2470.1,2470.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512654015,5.80934,2470.1,2470.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512654215,0.80934,2470.1,2470.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512655224,9.25534,2470.1,2470.0,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512656123,8.446,2470.1,2470.0,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512656424,9.25534,2470.1,2470.0,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512656625,8.446,2470.1,2470.0,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512657024,9.25534,2470.1,2470.0,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512657227,11.65238975,2470.1,2470.0,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512657924,11.65238975,2470.1,2470.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512662028,11.65238975,2470.1,2470.0,1.92387]
["bitfinex-derivatives","ETHF0:USTF0",1747512662821,11.65238975,2470.1,2469.4,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1747512662822,0.80954,2469.5,2469.4,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1747512663031,20.80934,2469.5,2469.4,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1747512663229,20.80934,2469.5,2469.4,5.15756086]
["bitfinex-derivatives","ETHF0:USTF0",1747512664729,20.80934,2469.5,2469.4,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512665735,20.80934,2469.5,2469.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512666434,0.8099,2468.4,2468.0,5.62264155]
["bitfinex-derivatives","ETHF0:USTF0",1747512666626,20.8837,2468.4,2468.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747512666827,20.8837,2468.4,2468.3,2.80208163]
["bitfinex-derivatives","ETHF0:USTF0",1747512667023,20.8837,2468.4,2468.3,1.20742077]
["bitfinex-derivatives","ETHF0:USTF0",1747512667227,20.8837,2468.4,2468.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512667529,20.8837,2468.4,2468.3,2.01718]
["bitfinex-derivatives","ETHF0:USTF0",1747512668122,26.19303062,2468.4,2468.3,0.07013]
["bitfinex-derivatives","ETHF0:USTF0",1747512668326,0.81008,2467.9,2467.7,3.38739285]
["bitfinex-derivatives","ETHF0:USTF0",1747512668522,0.81008,2467.9,2467.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747512668523,9.19608,2467.9,2467.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747512668734,17.69508,2467.9,2467.8,1.63436086]
["bitfinex-derivatives","ETHF0:USTF0",1747512669139,17.69508,2467.9,2467.8,4.56036086]
["bitfinex-derivatives","ETHF0:USTF0",1747512670428,19.03938,2467.9,2467.8,4.56036086]
["bitfinex-derivatives","ETHF0:USTF0",1747512670627,1.3443,2467.9,2467.8,4.56036086]
["bitfinex-derivatives","ETHF0:USTF0",1747512670829,2.15436,2467.9,2467.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512672236,2.84076,2467.9,2467.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512674139,19.79176,2467.9,2467.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512675035,19.79176,2467.9,2467.8,1.92714]
["bitfinex-derivatives","ETHF0:USTF0",1747512675341,24.79176,2467.9,2467.8,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1747512675836,24.79176,2467.9,2467.8,0.10656]
["bitfinex-derivatives","ETHF0:USTF0",1747512676041,24.79176,2467.9,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747512676042,2.02525,2467.8,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747512676238,0.81026,2467.3,2467.2,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512676541,20.1568,2467.3,2466.7,3.28053]
["bitfinex-derivatives","ETHF0:USTF0",1747512676736,20.96709,2467.3,2467.2,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512677641,3.2078,2467.3,2467.2,1.57386086]
["bitfinex-derivatives","ETHF0:USTF0",1747512677844,20.1568,2467.3,2467.2,1.57386086]
["bitfinex-derivatives","ETHF0:USTF0",1747512678040,3.2078,2467.3,2467.2,1.57386086]
["bitfinex-derivatives","ETHF0:USTF0",1747512678245,16.948,2467.5,2467.4,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1747512678440,0.81014,2467.7,2467.6,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512678648,8.487,2467.7,2467.6,1.06922086]
["bitfinex-derivatives","ETHF0:USTF0",1747512678838,8.487,2467.7,2467.6,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512679143,9.29713,2467.7,2467.6,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512680044,0.81012,2467.8,2467.6,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512680347,0.81012,2467.8,2467.7,1.57376086]
["bitfinex-derivatives","ETHF0:USTF0",1747512680548,17.76512,2467.8,2467.7,1.57376086]
["bitfinex-derivatives","ETHF0:USTF0",1747512681145,17.76512,2467.8,2467.7,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512681335,0.81013,2467.7,2467.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512681541,2.19753,2467.7,2467.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512681740,19.24853,2467.7,2467.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512682240,0.81016,2467.6,2467.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512682846,2.19756,2467.6,2467.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512685843,17.83216,2467.6,2467.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512686143,17.035,2468.0,2467.5,8.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512686340,0.81008,2467.9,2467.6,2.11024]
["bitfinex-derivatives","ETHF0:USTF0",1747512686540,17.035,2468.0,2467.9,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512686743,2.39704975,2468.1,2468.0,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747512686940,2.39704975,2468.1,2468.0,2.36919086]
["bitfinex-derivatives","ETHF0:USTF0",1747512687139,2.39704975,2468.1,2468.0,5.29519086]
["bitfinex-derivatives","ETHF0:USTF0",1747512687440,3.19923046,2468.4,2468.3,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747512687743,3.19923046,2468.4,2468.3,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512688143,4.00913046,2468.4,2468.3,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512688837,3.19923046,2468.4,2468.3,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512689037,4.01769,2468.5,2468.3,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512689234,4.01769,2468.5,2468.4,0.90846086]
["bitfinex-derivatives","ETHF0:USTF0",1747512689438,4.01769,2468.5,2468.4,2.20936086]
["bitfinex-derivatives","ETHF0:USTF0",1747512689634,3.2078,2468.5,2468.4,2.20936086]
["bitfinex-derivatives","ETHF0:USTF0",1747512689845,20.2548,2468.5,2468.4,3.69276086]
["bitfinex-derivatives","ETHF0:USTF0",1747512690038,9.29885,2468.6,2468.4,2.88286086]
["bitfinex-derivatives","ETHF0:USTF0",1747512690238,9.29885,2468.6,2468.4,6.3597]
["bitfinex-derivatives","ETHF0:USTF0",1747512690445,9.29885,2468.6,2468.5,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512690640,9.29885,2468.6,2468.5,1.55996086]
["bitfinex-derivatives","ETHF0:USTF0",1747512691044,3.2078,2468.8,2468.5,1.55996086]
["bitfinex-derivatives","ETHF0:USTF0",1747512691344,4.01749,2469.1,2468.7,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512691644,0.80974,2468.9,2468.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747512692047,0.80974,2468.9,2468.8,1.55996086]
["bitfinex-derivatives","ETHF0:USTF0",1747512692240,0.80974,2468.9,2468.8,4.48596086]
["bitfinex-derivatives","ETHF0:USTF0",1747512692446,0.80971,2469.0,2468.8,5.29571086]
["bitfinex-derivatives","ETHF0:USTF0",1747512692646,0.80971,2469.0,2468.9,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512692947,0.80971,2469.0,2468.9,1.60016086]
["bitfinex-derivatives","ETHF0:USTF0",1747512693140,0.80971,2469.0,2468.9,4.52616086]
["bitfinex-derivatives","ETHF0:USTF0",1747512694246,0.80971,2469.0,2468.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512694456,2.07721,2469.0,2468.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512696539,1.2675,2469.0,2468.9,3.73574]
["bitfinex-derivatives","ETHF0:USTF0",1747512696744,3.2078,2469.1,2468.9,3.99478086]
["bitfinex-derivatives","ETHF0:USTF0",1747512697042,3.2078,2469.1,2469.0,2.40296086]
["bitfinex-derivatives","ETHF0:USTF0",1747512697245,8.487,2469.3,2469.2,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1747512697553,8.487,2469.3,2469.2,1.06870086]
["bitfinex-derivatives","ETHF0:USTF0",1747512697751,3.19923046,2469.5,2469.2,1.06870086]
["bitfinex-derivatives","ETHF0:USTF0",1747512697948,4.00877046,2469.5,2469.4,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512698246,0.80964,2469.2,2469.1,0.89156086]
["bitfinex-derivatives","ETHF0:USTF0",1747512698554,17.83164,2469.2,2469.1,0.89156086]
["bitfinex-derivatives","ETHF0:USTF0",1747512701250,0.80967,2469.1,2469.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512701446,2.19747,2469.1,2469.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512702852,8.412,2469.1,2468.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747512703052,0.80987,2468.5,2468.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1747512703249,0.80987,2468.5,2468.4,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747512703449,0.80987,2468.5,2468.4,4.56076086]
["bitfinex-derivatives","ETHF0:USTF0",1747512705451,18.4238,2468.6,2468.4,4.56076086]
["bitfinex-derivatives","ETHF0:USTF0",1747512705754,0.80987,2468.5,2468.4,5.6702]
["bitfinex-derivatives","ETHF0:USTF0",1747512706147,0.80987,2468.5,2468.4,5.92926086]
["bitfinex-derivatives","ETHF0:USTF0",1747512706651,0.80987,2468.5,2468.4,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512706851,2.09726765,2468.5,2468.4,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512707053,2.09726765,2468.5,2468.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512707354,0.81016,2467.6,2467.5,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747512707549,0.81016,2467.6,2467.5,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1747512707856,0.81016,2467.6,2467.5,1.64876086]
["bitfinex-derivatives","ETHF0:USTF0",1747512708246,0.81016,2467.6,2467.5,4.57476086]
["bitfinex-derivatives","ETHF0:USTF0",1747512709758,0.81015,2467.7,2467.5,4.57476086]
["bitfinex-derivatives","ETHF0:USTF0",1747512709945,0.81016,2467.6,2467.5,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747512710451,0.81016,2467.6,2467.5,4.57476086]
["bitfinex-derivatives","ETHF0:USTF0",1747512711857,0.81016,2467.6,2467.5,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512713559,16.994,2467.6,2467.5,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512714151,16.994,2467.6,2467.5,4.47376086]
["bitfinex-derivatives","ETHF0:USTF0",1747512714359,17.80416,2467.6,2467.5,4.47376086]
["bitfinex-derivatives","ETHF0:USTF0",1747512715061,9.32516,2467.6,2467.5,4.47376086]
["bitfinex-derivatives","ETHF0:USTF0",1747512715748,8.515,2467.6,2467.5,5.28396086]
["bitfinex-derivatives","ETHF0:USTF0",1747512716159,0.81011,2467.8,2467.7,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747512716350,0.81011,2467.8,2467.7,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512716757,0.81011,2467.8,2467.7,2.23286086]
["bitfinex-derivatives","ETHF0:USTF0",1747512717458,0.81009,2467.9,2467.7,3.04299086]
["bitfinex-derivatives","ETHF0:USTF0",1747512717657,0.81013,2467.7,2467.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512717957,0.81013,2467.7,2467.6,5.07076]
["bitfinex-derivatives","ETHF0:USTF0",1747512718163,0.81013,2467.7,2467.6,2.40382086]
["bitfinex-derivatives","ETHF0:USTF0",1747512719263,0.81013,2467.7,2467.6,1.59366086]
["bitfinex-derivatives","ETHF0:USTF0",1747512720267,0.81013,2467.7,2467.6,2.40382086]
["bitfinex-derivatives","ETHF0:USTF0",1747512720467,0.81013,2467.7,2467.6,1.59366086]
["bitfinex-derivatives","ETHF0:USTF0",1747512720659,0.81013,2467.7,2467.6,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512721066,0.81016,2467.6,2467.5,7.4454]
["bitfinex-derivatives","ETHF0:USTF0",1747512721267,2.10696,2467.6,2467.5,7.4454]
["bitfinex-derivatives","ETHF0:USTF0",1747512721459,2.02519,2467.9,2467.5,8.51465086]
["bitfinex-derivatives","ETHF0:USTF0",1747512721659,1.2968,2467.8,2467.6,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747512722067,0.81013,2467.7,2467.6,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747512722568,0.81016,2467.6,2467.5,7.4454]
["bitfinex-derivatives","ETHF0:USTF0",1747512722760,0.81016,2467.6,2467.5,7.70446086]
["bitfinex-derivatives","ETHF0:USTF0",1747512722959,17.86916,2467.6,2467.5,7.70446086]
["bitfinex-derivatives","ETHF0:USTF0",1747512723361,8.516,2467.7,2467.6,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747512723658,2.38947875,2468.0,2467.7,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512723859,2.38947875,2468.0,2467.9,1.06912086]
["bitfinex-derivatives","ETHF0:USTF0",1747512724063,2.38947875,2468.0,2467.9,3.99512086]
["bitfinex-derivatives","ETHF0:USTF0",1747512724263,1e-08,2468.0,2467.9,14.82053123]
["bitfinex-derivatives","ETHF0:USTF0",1747512725968,1e-08,2468.0,2467.9,5.28812086]
["bitfinex-derivatives","ETHF0:USTF0",1747512726361,0.80997,2468.2,2468.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747512726669,0.80995,2468.3,2468.2,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1747512726967,0.80995,2468.3,2468.2,2.44721086]
["bitfinex-derivatives","ETHF0:USTF0",1747512727169,0.80995,2468.3,2468.2,2.18815]
["bitfinex-derivatives","ETHF0:USTF0",1747512727568,1.3340856,2468.7,2468.2,1.63726086]
["bitfinex-derivatives","ETHF0:USTF0",1747512727772,17.86883,2468.6,2468.5,1.06893086]
["bitfinex-derivatives","ETHF0:USTF0",1747512727967,9.32583,2468.6,2468.5,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512728172,9.32583,2468.6,2468.5,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512728364,10.68713,2468.6,2468.5,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512728871,1.3340856,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747512729072,1.3340856,2468.7,2468.6,2.34769086]
["bitfinex-derivatives","ETHF0:USTF0",1747512729274,1.3340856,2468.7,2468.6,1.53786086]
["bitfinex-derivatives","ETHF0:USTF0",1747512729474,2.1439056,2468.7,2468.5,3.73584]
["bitfinex-derivatives","ETHF0:USTF0",1747512729672,1.3340856,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747512729972,1.3340856,2468.7,2468.6,1.06889086]
["bitfinex-derivatives","ETHF0:USTF0",1747512730377,0.80979,2468.8,2468.6,1.06889086]
["bitfinex-derivatives","ETHF0:USTF0",1747512730571,1.3613,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747512730975,1.3613,2468.7,2468.6,1.06889086]
["bitfinex-derivatives","ETHF0:USTF0",1747512731672,1.3613,2468.7,2468.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512731876,2.17113,2468.7,2468.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512732079,2.17112,2468.7,2468.5,3.73586]
["bitfinex-derivatives","ETHF0:USTF0",1747512732379,1.3613,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747512732676,18.4473,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747512732878,18.4473,2468.7,2468.6,2.10523]
["bitfinex-derivatives","ETHF0:USTF0",1747512733375,18.4433,2468.7,2468.6,2.10523]
["bitfinex-derivatives","ETHF0:USTF0",1747512733675,18.4433,2468.7,2468.5,3.73586]
["bitfinex-derivatives","ETHF0:USTF0",1747512733875,0.80983,2468.6,2468.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512734076,2.11113,2468.6,2468.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512735479,10.31893,2468.6,2468.5,0.78921944]
["bitfinex-derivatives","ETHF0:USTF0",1747512735778,0.81004,2468.0,2467.8,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1747512735974,2.02478,2468.4,2467.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512735975,19.0622,2467.9,2467.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512736177,19.87528,2467.9,2467.7,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512736667,0.8101,2467.8,2467.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512736871,1.3378,2467.7,2467.6,0.89895793]
["bitfinex-derivatives","ETHF0:USTF0",1747512737078,1.3378,2467.7,2467.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512737376,1.3378,2467.7,2467.6,0.34785879]
["bitfinex-derivatives","ETHF0:USTF0",1747512738186,2.14793,2467.7,2467.6,0.34785879]
["bitfinex-derivatives","ETHF0:USTF0",1747512739280,2.14793,2467.7,2467.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512741980,19.20693,2467.7,2467.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512742283,2.14793,2467.7,2467.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512742474,19.20493,2467.7,2467.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512743276,1.3378,2467.7,2467.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512743576,3.19923046,2467.8,2467.6,0.34785879]
["bitfinex-derivatives","ETHF0:USTF0",1747512743780,3.19923046,2467.8,2467.7,1.06919086]
["bitfinex-derivatives","ETHF0:USTF0",1747512744275,3.19923046,2467.8,2467.7,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512744468,0.8101,2467.8,2467.7,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512745472,66.33997046,2468.2,2467.7,9.83192876]
["bitfinex-derivatives","ETHF0:USTF0",1747512745473,3.19923046,2468.2,2467.7,9.83192876]
["bitfinex-derivatives","ETHF0:USTF0",1747512745683,3.19923046,2468.2,2468.1,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512745684,5.28139046,2468.2,2468.1,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512746579,5.28139046,2468.2,2468.1,1.55886086]
["bitfinex-derivatives","ETHF0:USTF0",1747512747384,3.19923046,2468.2,2468.1,2.36886086]
["bitfinex-derivatives","ETHF0:USTF0",1747512747575,3.19923046,2468.2,2468.1,3.06486086]
["bitfinex-derivatives","ETHF0:USTF0",1747512747978,4.00919046,2468.2,2468.1,3.06486086]
["bitfinex-derivatives","ETHF0:USTF0",1747512748278,0.80996,2468.2,2468.1,3.06486086]
["bitfinex-derivatives","ETHF0:USTF0",1747512748777,0.80996,2468.2,2468.1,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512750284,0.81,2468.1,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512750484,2.1065,2468.1,2468.0,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512750783,2.1065,2468.1,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512755180,5.3143,2468.1,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512755385,10.3143,2468.1,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512755586,10.3143,2468.1,2468.0,1.02297]
["bitfinex-derivatives","ETHF0:USTF0",1747512756184,10.3143,2468.1,2468.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512756690,0.81027,2467.3,2467.1,3.47342]
["bitfinex-derivatives","ETHF0:USTF0",1747512756888,0.81029,2467.2,2467.1,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1747512757386,0.81029,2467.2,2467.1,2.92216086]
["bitfinex-derivatives","ETHF0:USTF0",1747512757983,1.3,2467.3,2467.1,2.92216086]
["bitfinex-derivatives","ETHF0:USTF0",1747512757984,2.11028,2467.3,2467.1,2.92216086]
["bitfinex-derivatives","ETHF0:USTF0",1747512758185,2.11028,2467.3,2467.2,1.57626086]
["bitfinex-derivatives","ETHF0:USTF0",1747512758498,2.11026,2467.3,2467.2,1.57626086]
["bitfinex-derivatives","ETHF0:USTF0",1747512760393,17.058,2467.4,2467.2,1.57626086]
["bitfinex-derivatives","ETHF0:USTF0",1747512760691,0.81026,2467.3,2467.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747512761192,0.81026,2467.3,2467.2,1.57626086]
["bitfinex-derivatives","ETHF0:USTF0",1747512761487,17.058,2467.4,2467.2,1.57626086]
["bitfinex-derivatives","ETHF0:USTF0",1747512761692,17.86825,2467.4,2467.3,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512762294,17.86825,2467.4,2467.3,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512762894,0.81025,2467.4,2467.3,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512763196,20.1488,2467.6,2467.3,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512763394,0.8102,2467.5,2467.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747512764194,0.8102,2467.5,2467.4,4.44936086]
["bitfinex-derivatives","ETHF0:USTF0",1747512765496,0.8102,2467.5,2467.4,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1747512765699,0.8102,2467.5,2467.4,4.44936086]
["bitfinex-derivatives","ETHF0:USTF0",1747512767098,2.1227,2467.5,2467.4,4.44936086]
["bitfinex-derivatives","ETHF0:USTF0",1747512768490,0.81008,2467.9,2467.4,7.65716086]
["bitfinex-derivatives","ETHF0:USTF0",1747512768696,0.81006,2467.9,2467.8,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512769193,0.81006,2467.9,2467.8,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512769596,0.81006,2467.9,2467.8,4.56326086]
["bitfinex-derivatives","ETHF0:USTF0",1747512770492,2.08466,2467.9,2467.8,4.56326086]
["bitfinex-derivatives","ETHF0:USTF0",1747512771299,5.29246,2467.9,2467.8,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512771891,5.29246,2467.9,2467.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512772088,10.29246,2467.9,2467.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512773400,0.8102,2467.5,2467.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512773595,0.81036,2467.0,2466.9,1.20742077]
["bitfinex-derivatives","ETHF0:USTF0",1747512774103,0.81034,2467.1,2466.9,4.39248163]
["bitfinex-derivatives","ETHF0:USTF0",1747512774302,1.387,2467.0,2466.9,4.13342077]
["bitfinex-derivatives","ETHF0:USTF0",1747512774601,2.19736,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512774790,2.19736,2467.0,2466.9,4.46046086]
["bitfinex-derivatives","ETHF0:USTF0",1747512774990,1.387,2467.0,2466.9,4.46046086]
["bitfinex-derivatives","ETHF0:USTF0",1747512775195,2.19736,2467.0,2466.9,4.46046086]
["bitfinex-derivatives","ETHF0:USTF0",1747512775703,1.387,2467.0,2466.9,4.46046086]
["bitfinex-derivatives","ETHF0:USTF0",1747512775901,0.81031,2467.2,2466.9,4.46046086]
["bitfinex-derivatives","ETHF0:USTF0",1747512776097,0.81031,2467.2,2467.1,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512776602,0.81035,2467.1,2466.9,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1747512777101,0.81036,2467.0,2466.9,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1747512777494,0.81036,2467.0,2466.9,4.46046086]
["bitfinex-derivatives","ETHF0:USTF0",1747512778305,0.81036,2467.0,2466.9,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512779293,2.17386,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512782101,2.17386,2467.0,2466.9,1.89885]
["bitfinex-derivatives","ETHF0:USTF0",1747512784310,0.81036,2467.0,2466.9,1.89885]
["bitfinex-derivatives","ETHF0:USTF0",1747512784512,17.64036,2467.0,2466.9,1.98764793]
["bitfinex-derivatives","ETHF0:USTF0",1747512784711,19.02686,2467.0,2466.9,1.98764793]
["bitfinex-derivatives","ETHF0:USTF0",1747512784908,19.02686,2467.0,2466.9,1.07043793]
["bitfinex-derivatives","ETHF0:USTF0",1747512785116,0.81059,2466.3,2466.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747512785299,17.68759,2466.3,2466.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1747512785799,0.81066,2466.1,2466.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1747512786203,0.81066,2466.1,2466.0,4.55906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512786711,0.81066,2466.1,2466.0,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512787208,0.81066,2466.1,2466.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512787409,4.01846,2466.1,2466.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512789512,9.01846,2466.1,2466.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512790105,4.01846,2466.1,2466.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512790306,0.81066,2466.1,2466.0,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512790613,0.81066,2466.1,2466.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512791004,2.08966,2466.1,2466.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512792315,18.98966,2466.1,2466.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512793612,18.92266,2466.1,2466.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512799817,18.92266,2466.1,2466.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747512800024,10.50566,2466.1,2466.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747512800216,18.87966,2466.1,2466.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747512802019,0.81066,2466.1,2466.0,3.27385879]
["bitfinex-derivatives","ETHF0:USTF0",1747512802519,17.59366,2466.1,2466.0,3.27385879]
["bitfinex-derivatives","ETHF0:USTF0",1747512803119,17.59366,2466.1,2466.0,4.54995879]
["bitfinex-derivatives","ETHF0:USTF0",1747512804221,8.417,2466.1,2466.0,4.54995879]
["bitfinex-derivatives","ETHF0:USTF0",1747512804421,11.61623046,2466.5,2466.0,11.57666879]
["bitfinex-derivatives","ETHF0:USTF0",1747512804618,11.61623046,2466.5,2466.4,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512805115,3.19923046,2466.5,2466.4,14.87802086]
["bitfinex-derivatives","ETHF0:USTF0",1747512805424,3.99532464,2466.6,2466.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747512805624,3.99532464,2466.6,2466.5,7.42568086]
["bitfinex-derivatives","ETHF0:USTF0",1747512806224,3.99532464,2466.6,2466.5,10.35168086]
["bitfinex-derivatives","ETHF0:USTF0",1747512807325,0.81042,2466.9,2466.7,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1747512807519,0.81042,2466.9,2466.8,4.84166086]
["bitfinex-derivatives","ETHF0:USTF0",1747512808019,0.81042,2466.9,2466.8,1.63386086]
["bitfinex-derivatives","ETHF0:USTF0",1747512808227,0.81042,2466.9,2466.8,4.55986086]
["bitfinex-derivatives","ETHF0:USTF0",1747512812228,19.9958,2467.1,2466.9,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747512812229,12.43513,2467.1,2466.9,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747512812418,8.417,2467.1,2467.0,3.72102086]
["bitfinex-derivatives","ETHF0:USTF0",1747512812829,3.99532464,2467.8,2467.0,7.91066086]
["bitfinex-derivatives","ETHF0:USTF0",1747512813032,0.81024,2467.4,2467.2,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1747512813228,0.81024,2467.4,2467.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747512813429,0.81024,2467.4,2467.3,1.58876086]
["bitfinex-derivatives","ETHF0:USTF0",1747512814031,2.18974,2467.4,2467.3,1.58876086]
["bitfinex-derivatives","ETHF0:USTF0",1747512814233,2.18974,2467.4,2467.3,4.51476086]
["bitfinex-derivatives","ETHF0:USTF0",1747512815126,1.3795,2467.4,2467.3,4.51476086]
["bitfinex-derivatives","ETHF0:USTF0",1747512815931,9.2252,2467.5,2467.3,4.51476086]
["bitfinex-derivatives","ETHF0:USTF0",1747512815932,8.415,2467.5,2467.3,4.51476086]
["bitfinex-derivatives","ETHF0:USTF0",1747512816133,8.415,2467.5,2467.4,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512816329,8.415,2467.5,2467.4,1.57836086]
["bitfinex-derivatives","ETHF0:USTF0",1747512817032,9.22519,2467.5,2467.4,1.57836086]
["bitfinex-derivatives","ETHF0:USTF0",1747512817232,10.52289,2467.5,2467.4,4.50436086]
["bitfinex-derivatives","ETHF0:USTF0",1747512818733,10.52289,2467.5,2467.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512819029,11.20469,2467.5,2467.4,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1747512819831,11.20469,2467.5,2467.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747512823028,15.3945,2467.5,2466.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512823333,0.81039,2466.9,2466.8,0.34785879]
["bitfinex-derivatives","ETHF0:USTF0",1747512823536,17.57539,2466.9,2466.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512824231,18.96129,2466.9,2466.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747512824431,23.96129,2466.9,2466.8,1.43745746]
["bitfinex-derivatives","ETHF0:USTF0",1747512824625,0.81056,2466.4,2466.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747512824822,9.16156,2466.4,2466.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747512825025,9.16156,2466.4,2466.3,1.58296086]
["bitfinex-derivatives","ETHF0:USTF0",1747512825236,9.16156,2466.4,2466.3,4.50896086]
["bitfinex-derivatives","ETHF0:USTF0",1747512825237,10.54746,2466.4,2466.3,4.50896086]
["bitfinex-derivatives","ETHF0:USTF0",1747512826033,10.54746,2466.4,2466.3,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512828241,3.2078,2466.7,2466.3,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512828538,8.352,2466.8,2466.6,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512828737,8.352,2466.8,2466.7,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1747512829042,9.16243,2466.8,2466.7,2.25056086]
["bitfinex-derivatives","ETHF0:USTF0",1747512830944,10.54803,2466.8,2466.7,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512832738,8.352,2466.8,2466.7,2.32592086]
["bitfinex-derivatives","ETHF0:USTF0",1747512832940,8.352,2466.8,2466.7,1.51546086]
["bitfinex-derivatives","ETHF0:USTF0",1747512833246,0.81043,2466.8,2466.7,1.51546086]
["bitfinex-derivatives","ETHF0:USTF0",1747512834345,0.81043,2466.8,2466.7,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512834543,2.18263,2466.8,2466.7,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512834738,2.18263,2466.8,2466.7,1.57436086]
["bitfinex-derivatives","ETHF0:USTF0",1747512836349,2.18263,2466.8,2466.7,2.38482086]
["bitfinex-derivatives","ETHF0:USTF0",1747512836545,2.18263,2466.8,2466.7,1.57436086]
["bitfinex-derivatives","ETHF0:USTF0",1747512838048,2.18263,2466.8,2466.7,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512838449,2.18263,2466.8,2466.7,1.55236086]
["bitfinex-derivatives","ETHF0:USTF0",1747512841253,0.81043,2466.8,2466.7,1.55236086]
["bitfinex-derivatives","ETHF0:USTF0",1747512842251,7.09244218,2467.2,2466.7,1.55236086]
["bitfinex-derivatives","ETHF0:USTF0",1747512842457,6.40014218,2467.2,2467.1,1.06939086]
["bitfinex-derivatives","ETHF0:USTF0",1747512842756,23.91243218,2467.2,2467.1,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512843452,12.35463218,2467.2,2467.1,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512843650,12.35463218,2467.2,2467.0,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747512843651,0.81033,2467.1,2467.0,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1747512843855,2.09493,2467.1,2467.0,3.86336086]
["bitfinex-derivatives","ETHF0:USTF0",1747512844253,2.09493,2467.1,2467.0,5.13776086]
["bitfinex-derivatives","ETHF0:USTF0",1747512844957,2.09493,2467.1,2467.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512845359,5.30273,2467.1,2467.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512846056,1.2846,2467.1,2467.0,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512846261,16.701,2467.1,2467.0,3.99540086]
["bitfinex-derivatives","ETHF0:USTF0",1747512846648,20.70367218,2467.1,2467.0,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512847057,20.70367218,2467.1,2467.0,4.46246086]
["bitfinex-derivatives","ETHF0:USTF0",1747512847258,19.89334218,2467.1,2467.0,4.46246086]
["bitfinex-derivatives","ETHF0:USTF0",1747512847562,11.54434218,2467.1,2467.0,5.27282086]
["bitfinex-derivatives","ETHF0:USTF0",1747512848451,12.35467218,2467.1,2467.0,5.27282086]
["bitfinex-derivatives","ETHF0:USTF0",1747512848656,12.35467218,2467.1,2467.0,4.46246086]
["bitfinex-derivatives","ETHF0:USTF0",1747512849054,12.35467218,2467.1,2467.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512849259,15.56247218,2467.1,2467.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512849664,16.84227218,2467.1,2467.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512849958,4.01813,2467.1,2467.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512850166,9.16233,2467.1,2467.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512850656,10.46153,2467.1,2467.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512852266,11.11733,2467.1,2467.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512856366,0.81043,2466.8,2466.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512856572,9.15743,2466.8,2466.7,0.34785879]
["bitfinex-derivatives","ETHF0:USTF0",1747512857172,9.80873,2466.8,2466.7,0.34785879]
["bitfinex-derivatives","ETHF0:USTF0",1747512859573,0.81043,2466.8,2466.7,0.34785879]
["bitfinex-derivatives","ETHF0:USTF0",1747512859876,0.81043,2466.8,2466.7,2.28085879]
["bitfinex-derivatives","ETHF0:USTF0",1747512860078,9.69199542,2467.1,2466.7,7.28085879]
["bitfinex-derivatives","ETHF0:USTF0",1747512860270,1.33999542,2467.1,2467.0,1.06942086]
["bitfinex-derivatives","ETHF0:USTF0",1747512860573,1.33999542,2467.1,2467.0,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512860763,2.15032542,2467.1,2467.0,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512860967,1.33999542,2467.1,2467.0,1.06942086]
["bitfinex-derivatives","ETHF0:USTF0",1747512861168,2.15032542,2467.1,2467.0,4.45216086]
["bitfinex-derivatives","ETHF0:USTF0",1747512863079,0.81033,2467.1,2467.0,4.45216086]
["bitfinex-derivatives","ETHF0:USTF0",1747512863379,0.81033,2467.1,2467.0,3.18506086]
["bitfinex-derivatives","ETHF0:USTF0",1747512863874,9.15833,2467.1,2467.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512864080,20.71213,2467.1,2467.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512864581,17.50433,2467.1,2467.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512865078,20.71213,2467.1,2467.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512865579,22.67783,2467.1,2467.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512867282,0.81036,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512867482,2.12186,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512870584,2.12186,2467.0,2466.9,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1747512870781,0.81043,2466.8,2466.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512870980,4.01823,2466.8,2466.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512871484,7.22533174,2466.8,2466.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512872681,23.91933174,2466.8,2466.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512873380,23.91933174,2466.8,2466.7,1.41949793]
["bitfinex-derivatives","ETHF0:USTF0",1747512874683,23.91933174,2466.8,2466.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512876486,25.21253174,2466.8,2466.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512882591,25.21253174,2466.8,2466.7,0.34785879]
["bitfinex-derivatives","ETHF0:USTF0",1747512882784,25.21253174,2466.8,2466.7,1.63685879]
["bitfinex-derivatives","ETHF0:USTF0",1747512883086,15.57433174,2466.8,2466.7,1.63685879]
["bitfinex-derivatives","ETHF0:USTF0",1747512883387,15.57433174,2466.8,2466.7,2.32235879]
["bitfinex-derivatives","ETHF0:USTF0",1747512883388,23.91833174,2466.8,2466.7,2.32235879]
["bitfinex-derivatives","ETHF0:USTF0",1747512884787,20.71123,2466.8,2466.7,2.32235879]
["bitfinex-derivatives","ETHF0:USTF0",1747512885991,20.71123,2466.8,2466.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512886190,21.99783,2466.8,2466.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747512887490,22.65763,2466.8,2466.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747512887995,0.81072,2465.9,2465.8,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1747512888294,9.15372,2465.9,2465.8,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1747512888496,9.15372,2465.9,2465.8,5.17906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512891194,10.41852,2465.9,2465.8,5.17906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512894296,8.344,2465.9,2465.8,5.17906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512894489,8.344,2465.9,2465.8,5.98981086]
["bitfinex-derivatives","ETHF0:USTF0",1747512894684,8.342,2466.1,2465.9,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747512894993,9.15266,2466.1,2466.0,1.53746086]
["bitfinex-derivatives","ETHF0:USTF0",1747512895192,9.15266,2466.1,2466.0,4.46346086]
["bitfinex-derivatives","ETHF0:USTF0",1747512897193,9.15463,2466.2,2466.0,4.46346086]
["bitfinex-derivatives","ETHF0:USTF0",1747512897493,9.15463,2466.2,2466.1,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512897692,8.344,2466.2,2466.1,1.06972086]
["bitfinex-derivatives","ETHF0:USTF0",1747512897896,5.35766716,2466.4,2466.1,6.06972086]
["bitfinex-derivatives","ETHF0:USTF0",1747512898097,13.70266716,2466.4,2466.3,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512898487,13.70266716,2466.4,2466.3,0.90526086]
["bitfinex-derivatives","ETHF0:USTF0",1747512898794,13.70266716,2466.4,2466.3,2.26436086]
["bitfinex-derivatives","ETHF0:USTF0",1747512899196,13.70266716,2466.4,2466.3,5.19036086]
["bitfinex-derivatives","ETHF0:USTF0",1747512900396,4.54709716,2466.4,2466.3,14.20875086]
["bitfinex-derivatives","ETHF0:USTF0",1747512901698,1.33999542,2466.4,2466.3,14.20875086]
["bitfinex-derivatives","ETHF0:USTF0",1747512902397,1.33999542,2466.4,2466.3,9.20875086]
["bitfinex-derivatives","ETHF0:USTF0",1747512902596,1.67499427,2466.7,2466.6,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747512902792,2.48545427,2466.7,2466.6,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512903193,0.81046,2466.7,2466.6,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512903395,0.81046,2466.7,2466.6,0.91156086]
["bitfinex-derivatives","ETHF0:USTF0",1747512904194,9.10293993,2467.0,2466.6,0.91156086]
["bitfinex-derivatives","ETHF0:USTF0",1747512904401,4.54803993,2467.0,2466.9,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512904798,5.35839993,2467.0,2466.9,0.25906086]
["bitfinex-derivatives","ETHF0:USTF0",1747512905000,0.81039,2466.9,2466.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1747512905191,2.39714993,2467.1,2466.8,8.6048]
["bitfinex-derivatives","ETHF0:USTF0",1747512905391,2.00999313,2467.9,2467.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1747512905598,2.00999313,2467.9,2467.8,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1747512906098,2.00999313,2467.9,2467.8,6.9439]
["bitfinex-derivatives","ETHF0:USTF0",1747512906296,2.00999313,2467.9,2467.8,8.2386]
["bitfinex-derivatives","ETHF0:USTF0",1747512906899,2.00999313,2467.9,2467.8,4.2207]
["bitfinex-derivatives","ETHF0:USTF0",1747512907300,2.00999313,2467.9,2467.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512907501,2.00999313,2467.9,2467.8,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1747512907904,9.6354,2468.0,2467.9,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747512908098,8.344,2468.1,2468.0,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747512908703,9.672,2468.1,2468.0,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747512908907,9.672,2468.1,2468.0,2.06573]
["bitfinex-derivatives","ETHF0:USTF0",1747512909107,9.672,2468.1,2468.0,4.99173]
["bitfinex-derivatives","ETHF0:USTF0",1747512910007,9.672,2468.1,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512910205,10.3648,2468.1,2468.0,3.73603]
["bitfinex-derivatives","ETHF0:USTF0",1747512910702,11.5488,2468.3,2468.2,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1747512910903,11.5428,2468.3,2468.2,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1747512912307,8.341,2468.4,2468.3,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747512912505,3.2078,2468.6,2468.5,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1747512913100,3.2078,2468.6,2468.5,3.73587]
["bitfinex-derivatives","ETHF0:USTF0",1747512913895,9.6204,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747512914302,9.6204,2468.7,2468.6,2.09263]
["bitfinex-derivatives","ETHF0:USTF0",1747512914707,0.6732,2468.9,2468.8,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1747512914909,17.3462,2468.9,2468.8,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1747512915107,17.3462,2468.9,2468.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747512915310,17.3462,2468.9,2468.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512915506,18.15594,2468.9,2468.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512915706,17.3462,2468.9,2468.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512916002,17.3412,2468.9,2468.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512916209,18.6377,2468.9,2468.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512917021,19.44744,2468.9,2468.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512917711,19.44544,2468.9,2468.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512918607,18.6357,2468.9,2468.8,3.73577]
["bitfinex-derivatives","ETHF0:USTF0",1747512918809,1.9697,2468.9,2468.8,3.73577]
["bitfinex-derivatives","ETHF0:USTF0",1747512919110,8.333,2469.1,2469.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747512919321,16.666,2469.1,2469.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747512920113,16.666,2469.1,2469.0,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1747512921215,2.5756,2469.5,2469.0,6.22562]
["bitfinex-derivatives","ETHF0:USTF0",1747512921421,0.633,2469.5,2469.0,6.22562]
["bitfinex-derivatives","ETHF0:USTF0",1747512921613,0.633,2469.5,2469.3,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747512921916,1.3578,2469.4,2469.3,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747512922213,0.633,2469.5,2469.4,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747512922517,0.633,2469.5,2469.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512922518,1.3578,2469.4,2469.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512922718,5.37517,2469.4,2469.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512922911,0.80974,2468.9,2468.8,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747512923605,2.15674,2468.9,2468.8,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747512923808,2.83474,2468.9,2468.8,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747512924219,2.83474,2468.9,2468.8,6.22259793]
["bitfinex-derivatives","ETHF0:USTF0",1747512924813,2.83474,2468.9,2468.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747512925909,0.80993,2468.3,2468.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1747512926107,0.80997,2468.2,2468.1,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1747512926311,1.347,2468.2,2468.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512926512,2.15697,2468.2,2468.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512927213,2.15697,2468.2,2468.0,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1747512927409,0.81,2468.1,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512927719,2.1617,2468.1,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512930116,3.8592,2468.3,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512930424,0.80997,2468.2,2468.1,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1747512930920,0.81,2468.1,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512931121,2.1063,2468.1,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512932026,1.2963,2468.1,2468.0,3.73603]
["bitfinex-derivatives","ETHF0:USTF0",1747512932320,8.331,2468.3,2468.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512932515,0.80994,2468.3,2468.2,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1747512932716,0.80994,2468.3,2468.1,5.95377]
["bitfinex-derivatives","ETHF0:USTF0",1747512932918,0.80994,2468.3,2468.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1747512933417,8.386,2468.4,2468.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1747512933621,9.19593,2468.4,2468.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1747512933824,9.19593,2468.4,2468.3,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747512934123,9.19593,2468.4,2468.3,3.73593]
["bitfinex-derivatives","ETHF0:USTF0",1747512934320,9.19593,2468.4,2468.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512935523,17.53093,2468.4,2468.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512935718,0.80993,2468.4,2468.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512935918,17.52893,2468.4,2468.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512936225,17.52693,2468.4,2468.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512936527,17.52493,2468.4,2468.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512937218,18.82843,2468.4,2468.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512938026,18.81743,2468.4,2468.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512938527,1.3035,2468.4,2468.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512938731,11.5758,2468.5,2468.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1747512939028,3.2078,2468.5,2468.4,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747512939326,9.18981,2468.7,2468.5,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1747512939534,9.18981,2468.7,2468.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1747512939825,11.5388,2468.8,2468.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747512940025,3.2078,2468.8,2468.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747512940231,3.17993664,2468.9,2468.8,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1747512940530,3.17993664,2468.9,2468.8,2.18777]
["bitfinex-derivatives","ETHF0:USTF0",1747512941229,3.17993664,2468.9,2468.8,5.11377]
["bitfinex-derivatives","ETHF0:USTF0",1747512941430,0.8097,2469.1,2469.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747512941626,0.8097,2469.0,2468.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1747512941824,0.8097,2469.0,2468.9,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1747512942224,0.8097,2469.0,2468.9,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1747512942831,0.8097,2469.0,2468.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512943528,2.1697,2469.0,2468.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512945132,1.36,2469.0,2468.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512945334,1.36,2469.0,2468.9,3.73574]
["bitfinex-derivatives","ETHF0:USTF0",1747512945529,0.80962,2469.3,2468.9,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1747512945722,0.80962,2469.3,2469.0,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1747512945925,0.80962,2469.3,2469.1,2.74727]
["bitfinex-derivatives","ETHF0:USTF0",1747512946126,1.44559,2469.4,2469.2,2.09133]
["bitfinex-derivatives","ETHF0:USTF0",1747512946326,18.87036,2469.5,2469.3,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1747512946626,0.80957,2469.4,2469.3,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1747512947133,0.80957,2469.4,2469.3,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1747512947837,3.8923,2469.7,2469.3,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1747512948036,9.20754,2469.5,2469.3,5.01728]
["bitfinex-derivatives","ETHF0:USTF0",1747512948833,3.2078,2469.7,2469.3,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1747512949037,3.2078,2469.7,2469.6,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1747512949237,3.2078,2469.7,2469.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1747512949440,3.17993664,2469.8,2469.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747512949733,0.80948,2469.7,2469.5,2.08841]
["bitfinex-derivatives","ETHF0:USTF0",1747512949932,0.80948,2469.7,2469.5,2.08843]
["bitfinex-derivatives","ETHF0:USTF0",1747512950133,3.17993664,2469.8,2469.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747512950334,0.80947,2469.7,2469.6,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1747512950635,0.8095,2469.7,2469.5,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1747512950824,0.8095,2469.7,2469.5,5.01443]
["bitfinex-derivatives","ETHF0:USTF0",1747512951028,0.80946,2469.8,2469.6,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747512951229,0.80946,2469.8,2469.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1747512951429,0.80946,2469.8,2469.7,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1747512951938,0.80946,2469.8,2469.7,2.85117]
["bitfinex-derivatives","ETHF0:USTF0",1747512952439,9.1994,2470.0,2469.7,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1747512952634,8.39,2470.0,2469.8,2.16284]
["bitfinex-derivatives","ETHF0:USTF0",1747512952937,0.80941,2469.9,2469.8,2.16284]
["bitfinex-derivatives","ETHF0:USTF0",1747512953232,0.80941,2469.9,2469.8,4.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747512953649,2.12581,2469.9,2469.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512953833,7.81031,2469.9,2469.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512954334,7.81031,2469.9,2469.3,0.89839793]
["bitfinex-derivatives","ETHF0:USTF0",1747512954335,0.80957,2469.5,2469.3,0.89839793]
["bitfinex-derivatives","ETHF0:USTF0",1747512954540,0.80957,2469.5,2469.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1747512955135,0.80957,2469.4,2469.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512955334,2.18057,2469.4,2469.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512956236,2.18057,2469.4,2469.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747512956438,0.8097,2469.0,2468.9,1.20742077]
["bitfinex-derivatives","ETHF0:USTF0",1747512956638,0.80969,2469.1,2468.9,1.20742077]
["bitfinex-derivatives","ETHF0:USTF0",1747512956843,2.18068,2469.1,2468.9,2.01714077]
["bitfinex-derivatives","ETHF0:USTF0",1747512957038,1.371,2469.1,2468.7,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1747512957340,0.80973,2469.0,2468.7,5.32059]
["bitfinex-derivatives","ETHF0:USTF0",1747512957541,0.80974,2468.9,2468.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747512958137,0.80974,2468.9,2468.8,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747512959951,0.80974,2468.9,2468.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512960742,2.16934,2468.9,2468.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512961139,18.78041,2468.9,2468.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1747512961445,0.80993,2468.3,2468.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1747512961639,17.58892,2468.4,2468.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1747512961938,1.3596,2468.3,2468.2,1.41767]
["bitfinex-derivatives","ETHF0:USTF0",1747512962140,8.388,2468.4,2468.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1747512962340,9.1979,2468.4,2468.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1747512962540,0.80993,2468.3,2468.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1747512962747,2.16953,2468.3,2468.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1747512966451,8.388,2468.4,2468.2,2.69924]
["bitfinex-derivatives","ETHF0:USTF0",1747512966641,0.80993,2468.3,2468.2,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1747512966849,0.80993,2468.3,2468.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1747512967051,2.09173,2468.3,2468.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1747512968457,1.2818,2468.3,2468.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1747512968755,0.6365,2468.5,2468.4,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1747512969049,1.44637,2468.5,2468.4,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1747512969358,18.87264,2468.6,2468.5,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1747512969554,3.2078,2468.7,2468.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512969555,3.2078,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747512970047,0.8098,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747512971055,0.80974,2468.9,2468.6,8.38938]
["bitfinex-derivatives","ETHF0:USTF0",1747512971243,3.17993664,2469.0,2468.9,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1747512971755,3.17993664,2469.0,2468.9,10.47193868]
["bitfinex-derivatives","ETHF0:USTF0",1747512972152,3.17993664,2469.0,2468.9,13.39793868]
["bitfinex-derivatives","ETHF0:USTF0",1747512972353,0.8096,2469.4,2469.3,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1747512972552,6.18937348,2469.5,2468.9,14.61248868]
["bitfinex-derivatives","ETHF0:USTF0",1747512972553,0.80962,2469.3,2469.2,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1747512972854,0.80962,2469.3,2469.0,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1747512972855,0.80959,2469.4,2469.3,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747512973053,1.66297348,2469.5,2469.4,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747512973554,2.47251348,2469.5,2469.4,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747512973857,1.66297348,2469.5,2469.4,2.17587]
["bitfinex-derivatives","ETHF0:USTF0",1747512974350,1.66297348,2469.5,2469.4,5.10187]
["bitfinex-derivatives","ETHF0:USTF0",1747512974852,0.80952,2469.6,2469.5,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1747512975055,0.80952,2469.6,2469.5,2.17584]
["bitfinex-derivatives","ETHF0:USTF0",1747512975254,0.80952,2469.6,2469.5,5.10184]
["bitfinex-derivatives","ETHF0:USTF0",1747512975556,0.80951,2469.6,2469.5,4.2923]
["bitfinex-derivatives","ETHF0:USTF0",1747512975761,0.80951,2469.6,2469.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512976056,0.8095,2469.7,2469.6,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1747512976356,1.3058,2469.7,2469.6,2.06941]
["bitfinex-derivatives","ETHF0:USTF0",1747512977654,9.0156,2469.9,2469.7,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747512977855,1.3058,2469.8,2469.7,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747512978259,20.80815,2470.1,2470.0,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1747512978457,22.10435,2470.1,2469.9,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747512978957,0.80938,2470.0,2469.9,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747512979161,0.80938,2470.0,2469.9,3.73539]
["bitfinex-derivatives","ETHF0:USTF0",1747512979354,21.295,2470.1,2470.0,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1747512979554,21.295,2470.1,2470.0,2.16968]
["bitfinex-derivatives","ETHF0:USTF0",1747512980258,21.295,2470.1,2470.0,5.09568]
["bitfinex-derivatives","ETHF0:USTF0",1747512980458,12.893,2470.1,2470.0,5.09568]
["bitfinex-derivatives","ETHF0:USTF0",1747512981053,13.70234,2470.1,2470.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512981255,0.80947,2469.7,2469.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512982265,2.16797,2469.7,2469.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512983461,11.23997,2469.7,2469.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747512985262,0.80977,2468.8,2468.6,1.20742077]
["bitfinex-derivatives","ETHF0:USTF0",1747512985458,9.21169,2469.1,2468.6,1.20742077]
["bitfinex-derivatives","ETHF0:USTF0",1747512985660,10.3164,2469.1,2468.6,1.20742077]
["bitfinex-derivatives","ETHF0:USTF0",1747512985861,0.8098,2468.7,2468.6,1.20742077]
["bitfinex-derivatives","ETHF0:USTF0",1747512986255,0.80979,2468.8,2468.6,1.20742077]
["bitfinex-derivatives","ETHF0:USTF0",1747512986458,18.8655,2468.7,2468.6,1.20742077]
["bitfinex-derivatives","ETHF0:USTF0",1747512986865,0.80983,2468.6,2468.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512987163,2.07253,2468.6,2468.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512987552,10.28033,2468.6,2468.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747512989057,10.28033,2468.6,2468.5,1.88984433]
["bitfinex-derivatives","ETHF0:USTF0",1747512989262,0.81006,2467.9,2467.8,6.5332]
["bitfinex-derivatives","ETHF0:USTF0",1747512989659,0.81006,2467.9,2467.8,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747512990162,0.81006,2467.9,2467.8,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1747512991366,0.81006,2467.9,2467.8,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747512991963,0.81006,2467.9,2467.8,6.7416]
["bitfinex-derivatives","ETHF0:USTF0",1747512992162,0.81006,2467.9,2467.8,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1747512992755,1.2809,2468.1,2467.8,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747512992959,0.81006,2467.9,2467.8,3.5338]
["bitfinex-derivatives","ETHF0:USTF0",1747512994371,1.2809,2468.1,2467.8,3.62259793]
["bitfinex-derivatives","ETHF0:USTF0",1747512994568,0.81006,2467.9,2467.8,3.62259793]
["bitfinex-derivatives","ETHF0:USTF0",1747513000269,0.81006,2467.9,2467.8,2.76387793]
["bitfinex-derivatives","ETHF0:USTF0",1747513000565,9.01786,2467.9,2467.8,0.77662793]
["bitfinex-derivatives","ETHF0:USTF0",1747513000767,10.37106,2467.9,2467.8,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747513000970,0.81036,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513001177,0.81036,2467.0,2466.9,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747513001561,0.81036,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747513002261,2.16356,2467.0,2466.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747513002962,2.16356,2467.0,2466.9,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1747513003169,0.81039,2466.9,2466.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1747513003465,0.81049,2466.6,2466.5,1.20742077]
["bitfinex-derivatives","ETHF0:USTF0",1747513004067,2.12729,2466.6,2466.5,4.13342077]
["bitfinex-derivatives","ETHF0:USTF0",1747513004472,3.43879,2466.6,2466.5,4.13342077]
["bitfinex-derivatives","ETHF0:USTF0",1747513004673,3.43879,2466.6,2466.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747513004873,3.7587622,2466.6,2466.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747513005167,0.81055,2466.5,2466.1,1.44424]
["bitfinex-derivatives","ETHF0:USTF0",1747513005368,18.0608,2466.4,2466.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747513005567,0.81059,2466.3,2466.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747513005770,2.12739,2466.3,2466.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747513006067,1.3115,2466.6,2466.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747513006274,18.0553,2466.5,2466.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747513006468,0.81058,2466.4,2466.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747513006772,18.0553,2466.5,2466.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747513006970,0.81059,2466.3,2466.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747513007275,0.81058,2466.4,2466.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747513008271,0.81059,2466.3,2466.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747513009171,0.81058,2466.4,2466.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1747513009373,0.81058,2466.4,2466.2,2.11571]
["bitfinex-derivatives","ETHF0:USTF0",1747513009572,0.81058,2466.4,2466.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1747513010378,0.81058,2466.4,2466.3,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747513011070,2.10788,2466.4,2466.3,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747513012976,0.81058,2466.4,2466.3,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747513013166,17.51054,2466.5,2466.3,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747513013780,0.81056,2466.4,2466.3,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747513014178,17.51055,2466.5,2466.3,5.09949]
["bitfinex-derivatives","ETHF0:USTF0",1747513014374,1.0,3224.6,2466.9,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747513014375,3.2078,2467.0,2466.9,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747513014576,4.01817,2467.0,2466.5,3.28142]
["bitfinex-derivatives","ETHF0:USTF0",1747513014768,3.2078,2467.0,2466.9,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747513015175,3.2078,2467.0,2466.9,3.73639]
["bitfinex-derivatives","ETHF0:USTF0",1747513015370,16.698,2467.1,2467.0,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747513015678,17.50833,2467.1,2467.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1747513015879,16.698,2467.1,2467.0,2.16066]
["bitfinex-derivatives","ETHF0:USTF0",1747513016180,16.698,2467.1,2467.0,5.08666]
["bitfinex-derivatives","ETHF0:USTF0",1747513016381,8.355,2467.1,2467.0,5.08666]
["bitfinex-derivatives","ETHF0:USTF0",1747513016685,9.16533,2467.1,2467.0,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747513018281,9.16533,2467.1,2467.0,5.08666]
["bitfinex-derivatives","ETHF0:USTF0",1747513018484,9.16533,2467.1,2467.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747513018884,10.55113,2467.1,2467.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747513020283,0.81046,2466.7,2466.5,2.09241]
["bitfinex-derivatives","ETHF0:USTF0",1747513021185,0.81046,2466.7,2466.5,5.01841]
["bitfinex-derivatives","ETHF0:USTF0",1747513021683,2.19625,2466.8,2466.5,5.01841]
["bitfinex-derivatives","ETHF0:USTF0",1747513021883,8.342,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513022090,8.355,2467.0,2466.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747513022292,8.355,2467.0,2466.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1747513022591,8.355,2467.0,2466.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747513022991,8.355,2467.0,2466.6,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1747513023191,0.81046,2466.7,2466.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747513023795,2.12166,2466.7,2466.6,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747513024688,2.12166,2466.7,2466.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747513024689,0.81049,2466.6,2466.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747513024995,2.20029,2466.6,2466.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747513025195,1.3898,2466.6,2466.5,3.73652]
["bitfinex-derivatives","ETHF0:USTF0",1747513025383,1.3898,2466.6,2466.5,4.2295]
["bitfinex-derivatives","ETHF0:USTF0",1747513025586,16.697,2467.1,2466.6,2.02624]
["bitfinex-derivatives","ETHF0:USTF0",1747513025783,3.2078,2467.2,2466.8,2.02607]
["bitfinex-derivatives","ETHF0:USTF0",1747513025984,2.0217,2467.4,2467.3,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747513026189,2.83193,2467.4,2467.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747513027392,6.03973,2467.4,2467.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747513027594,2.83193,2467.4,2467.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747513028097,6.03973,2467.4,2467.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747513029295,0.81037,2467.0,2466.8,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1747513029801,7.25516,2467.4,2466.8,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1747513029802,5.2295,2467.4,2466.8,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1747513030101,0.8103,2467.2,2466.9,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1747513030305,0.81033,2467.1,2467.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1747513031103,0.8103,2467.2,2467.0,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747513031300,0.81031,2467.2,2467.0,5.09864]
["bitfinex-derivatives","ETHF0:USTF0",1747513031602,8.341,2467.3,2467.0,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747513031897,3.2078,2467.4,2467.2,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747513032096,0.81019,2467.6,2467.4,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1747513032298,0.81019,2467.6,2467.3,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1747513032299,0.81019,2467.6,2467.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1747513033300,2.19669,2467.6,2467.5,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747513033702,3.2078,2468.0,2467.6,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747513033905,7.99064929,2469.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513034199,7.99064929,2469.3,2469.2,4.01744]
["bitfinex-derivatives","ETHF0:USTF0",1747513034405,7.99064929,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513034804,16.51764929,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513035705,7.99064929,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513036207,9.37974929,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513036407,0.6583,2469.6,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513036710,2.0041,2469.6,2469.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1747513037201,8.522,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513037402,0.08097493,2469.9,2469.8,4.01724]
["bitfinex-derivatives","ETHF0:USTF0",1747513038204,0.08097493,2469.9,2469.8,16.19229949]
["bitfinex-derivatives","ETHF0:USTF0",1747513038404,4.68998397,2470.1,2470.0,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1747513038807,4.68998397,2470.1,2470.0,10.3286608]
["bitfinex-derivatives","ETHF0:USTF0",1747513039102,9.8688,2470.8,2470.0,10.3286608]
["bitfinex-derivatives","ETHF0:USTF0",1747513039308,17.051,2471.1,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747513039506,1.2541,2471.0,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747513039708,3.2078,2471.3,2470.9,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747513039709,8.529,2471.3,2470.9,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747513039909,0.6377,2471.5,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513040106,1.2541,2471.5,2471.4,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747513040300,8.534,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513040505,2.01339769,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747513040712,2.01339769,2471.7,2471.6,12.53465]
["bitfinex-derivatives","ETHF0:USTF0",1747513040904,2.01339769,2471.7,2471.6,21.93623458]
["bitfinex-derivatives","ETHF0:USTF0",1747513041103,3.82555343,2472.0,2471.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747513041303,1.46775343,2472.0,2471.9,12.58855]
["bitfinex-derivatives","ETHF0:USTF0",1747513041503,0.10612343,2472.0,2471.9,21.8116437]
["bitfinex-derivatives","ETHF0:USTF0",1747513042205,0.10612343,2472.0,2471.9,24.7376437]
["bitfinex-derivatives","ETHF0:USTF0",1747513042410,0.10612343,2472.0,2471.9,16.1656437]
["bitfinex-derivatives","ETHF0:USTF0",1747513042609,0.10612343,2472.0,2471.9,24.6836437]
["bitfinex-derivatives","ETHF0:USTF0",1747513042813,2.68453025,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747513043013,2.68453025,2472.4,2472.3,4.01642]
["bitfinex-derivatives","ETHF0:USTF0",1747513043307,2.68453025,2472.4,2472.3,21.95062105]
["bitfinex-derivatives","ETHF0:USTF0",1747513043512,18.99628828,2472.7,2472.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747513043712,3.01498969,2472.7,2472.6,12.57532]
["bitfinex-derivatives","ETHF0:USTF0",1747513044011,3.01498969,2472.7,2472.6,22.07400728]
["bitfinex-derivatives","ETHF0:USTF0",1747513044605,1.3553,2473.5,2473.1,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1747513044807,1.3553,2473.5,2473.2,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1747513045003,1.3553,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513045407,1.3553,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513045609,0.80829,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513045806,0.80834,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513046013,1.3684,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513046211,4.2944,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513046815,4.2944,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513047616,5.2443,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513047811,0.6065,2473.0,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513048012,1.3684,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513048212,1.3684,2472.9,2472.8,4.01626]
["bitfinex-derivatives","ETHF0:USTF0",1747513048408,0.6065,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747513048617,0.6065,2473.0,2472.9,2.10273]
["bitfinex-derivatives","ETHF0:USTF0",1747513048917,0.6065,2473.0,2472.9,6.47424412]
["bitfinex-derivatives","ETHF0:USTF0",1747513050613,0.6065,2473.0,2472.9,19.98224412]
["bitfinex-derivatives","ETHF0:USTF0",1747513050812,0.9499,2473.1,2473.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747513051012,1.3828,2474.1,2473.7,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747513051218,1.3828,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513051419,3.2078,2474.4,2473.8,13.18175668]
["bitfinex-derivatives","ETHF0:USTF0",1747513051620,4.5763,2474.4,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747513051814,5.38425,2474.4,2474.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1747513052009,0.80806,2474.1,2473.8,4.67375668]
["bitfinex-derivatives","ETHF0:USTF0",1747513052214,4.2945,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513052419,2.926,2474.4,2474.3,4.01577]
["bitfinex-derivatives","ETHF0:USTF0",1747513052926,2.926,2474.4,2474.3,22.25365787]
["bitfinex-derivatives","ETHF0:USTF0",1747513053221,2.17622,2475.1,2474.7,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747513053422,2.17622,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513054012,0.80781,2474.8,2474.7,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1747513054218,0.80781,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513054419,4.2945,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513054624,4.3973,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513054818,3.0288,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513055212,1.3367,2475.5,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513055524,1.3367,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513055712,2.14428,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513056313,4.2627,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513056619,4.2627,2475.5,2475.1,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1747513056825,5.07028,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513057023,0.80764,2475.3,2475.2,4.56857761]
["bitfinex-derivatives","ETHF0:USTF0",1747513057219,0.80768,2475.2,2475.1,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1747513057427,2.926,2475.3,2475.1,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1747513057626,3.73364,2475.3,2475.2,4.22486813]
["bitfinex-derivatives","ETHF0:USTF0",1747513059923,2.926,2475.3,2475.2,10.03254813]
["bitfinex-derivatives","ETHF0:USTF0",1747513060127,0.80758,2475.5,2475.2,11.40864813]
["bitfinex-derivatives","ETHF0:USTF0",1747513060324,0.80758,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513060923,1.2676,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513061127,0.80758,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513061526,2.07518,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513062230,5.00118,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513064028,0.8077,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513064432,0.8077,2475.2,2475.1,7.69152315]
["bitfinex-derivatives","ETHF0:USTF0",1747513064635,0.80765,2475.3,2475.1,8.49921315]
["bitfinex-derivatives","ETHF0:USTF0",1747513064835,0.80765,2475.3,2475.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1747513065133,3.73365,2475.3,2475.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1747513065532,2.926,2475.3,2475.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1747513065831,2.926,2475.3,2475.2,6.72427804]
["bitfinex-derivatives","ETHF0:USTF0",1747513066024,3.73364,2475.3,2475.2,14.41359804]
["bitfinex-derivatives","ETHF0:USTF0",1747513066227,2.926,2475.3,2475.2,15.22127804]
["bitfinex-derivatives","ETHF0:USTF0",1747513067032,3.73364,2475.3,2475.2,15.22127804]
["bitfinex-derivatives","ETHF0:USTF0",1747513067435,3.73364,2475.3,2475.2,5.91659804]
["bitfinex-derivatives","ETHF0:USTF0",1747513068133,0.1028,2475.7,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747513068336,1.2968,2476.0,2475.8,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747513068636,2.10421,2476.0,2475.9,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1747513068935,2.10421,2476.0,2475.9,5.39955]
["bitfinex-derivatives","ETHF0:USTF0",1747513069136,0.1028,2476.2,2476.1,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747513069324,1.2968,2476.4,2476.1,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747513069530,2.10411,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513070235,5.03011,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513070429,4.2228,2476.4,2476.3,4.01512]
["bitfinex-derivatives","ETHF0:USTF0",1747513070730,5.03008,2476.4,2476.3,4.01512]
["bitfinex-derivatives","ETHF0:USTF0",1747513070929,5.03008,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513071630,0.80738,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513072133,5.70078,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513073035,0.80748,2475.8,2475.7,1.20742077]
["bitfinex-derivatives","ETHF0:USTF0",1747513073536,6.91191,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513073537,0.80751,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513073832,2.09551,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513074230,0.80761,2475.4,2475.3,1.60989436]
["bitfinex-derivatives","ETHF0:USTF0",1747513074627,0.80761,2475.4,2475.3,2.41753436]
["bitfinex-derivatives","ETHF0:USTF0",1747513075334,3.73361,2475.4,2475.3,2.41753436]
["bitfinex-derivatives","ETHF0:USTF0",1747513075634,3.73361,2475.4,2475.3,6.10212725]
["bitfinex-derivatives","ETHF0:USTF0",1747513076236,3.73361,2475.4,2475.3,2.89432725]
["bitfinex-derivatives","ETHF0:USTF0",1747513077635,3.73361,2475.4,2475.3,1.28443289]
["bitfinex-derivatives","ETHF0:USTF0",1747513078537,2.926,2475.4,2475.3,2.09207289]
["bitfinex-derivatives","ETHF0:USTF0",1747513078838,2.926,2475.4,2475.3,5.29987289]
["bitfinex-derivatives","ETHF0:USTF0",1747513079735,0.80756,2475.6,2475.3,14.76220193]
["bitfinex-derivatives","ETHF0:USTF0",1747513079931,0.80749,2475.8,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747513080132,2.926,2475.8,2475.5,2.01895]
["bitfinex-derivatives","ETHF0:USTF0",1747513080334,2.47817922,2475.8,2475.7,8.47763904]
["bitfinex-derivatives","ETHF0:USTF0",1747513080533,2.47817922,2475.8,2475.7,4.01531]
["bitfinex-derivatives","ETHF0:USTF0",1747513080733,2.47817922,2475.8,2475.7,9.01531]
["bitfinex-derivatives","ETHF0:USTF0",1747513080929,2.47817922,2475.8,2475.7,13.22650423]
["bitfinex-derivatives","ETHF0:USTF0",1747513081136,3.28565922,2475.8,2475.7,7.41899423]
["bitfinex-derivatives","ETHF0:USTF0",1747513081538,0.80751,2475.7,2475.6,1.28443289]
["bitfinex-derivatives","ETHF0:USTF0",1747513081737,2.18351,2475.7,2475.6,1.28443289]
["bitfinex-derivatives","ETHF0:USTF0",1747513082133,5.10951,2475.7,2475.6,1.28443289]
["bitfinex-derivatives","ETHF0:USTF0",1747513082743,18.67351,2475.7,2475.6,1.28443289]
["bitfinex-derivatives","ETHF0:USTF0",1747513083133,0.80771,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513083335,0.80781,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513084040,0.8079,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513084638,2.926,2474.8,2474.4,7.59056522]
["bitfinex-derivatives","ETHF0:USTF0",1747513084828,2.926,2474.8,2474.6,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747513085032,2.926,2474.8,2474.7,2.07244]
["bitfinex-derivatives","ETHF0:USTF0",1747513085340,2.926,2474.8,2474.7,9.66300522]
["bitfinex-derivatives","ETHF0:USTF0",1747513085845,2.926,2474.8,2474.7,5.28024]
["bitfinex-derivatives","ETHF0:USTF0",1747513086140,0.1029,2474.9,2474.8,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747513086341,0.1029,2474.9,2474.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747513086542,0.1029,2474.9,2474.8,6.36279224]
["bitfinex-derivatives","ETHF0:USTF0",1747513087336,0.1029,2474.9,2474.8,7.96568802]
["bitfinex-derivatives","ETHF0:USTF0",1747513089140,1.3631,2475.3,2475.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747513089343,0.6727,2475.6,2475.5,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747513089640,0.6727,2475.6,2475.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747513089641,0.80758,2475.5,2475.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747513089840,2.17068,2475.5,2475.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747513090041,0.80761,2475.4,2475.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747513090239,4.2891,2475.5,2475.0,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747513090437,1.3631,2475.3,2474.9,19.17555]
["bitfinex-derivatives","ETHF0:USTF0",1747513090637,0.80773,2475.1,2475.0,3.21207367]
["bitfinex-derivatives","ETHF0:USTF0",1747513090841,0.80773,2475.1,2475.0,3.67714367]
["bitfinex-derivatives","ETHF0:USTF0",1747513091134,3.73373,2475.1,2475.0,8.04836553]
["bitfinex-derivatives","ETHF0:USTF0",1747513091340,2.926,2475.1,2475.0,8.85610553]
["bitfinex-derivatives","ETHF0:USTF0",1747513092146,1.49189,2475.5,2475.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747513092443,0.80771,2475.1,2475.0,2.40434367]
["bitfinex-derivatives","ETHF0:USTF0",1747513093239,3.73371,2475.1,2475.0,2.40434367]
["bitfinex-derivatives","ETHF0:USTF0",1747513093839,0.80774,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513094034,0.80787,2474.6,2474.5,1.60469421]
["bitfinex-derivatives","ETHF0:USTF0",1747513094439,10.6187,2474.8,2474.6,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747513094637,0.80787,2474.6,2474.5,1.60469421]
["bitfinex-derivatives","ETHF0:USTF0",1747513095238,3.73387,2474.6,2474.5,1.60469421]
["bitfinex-derivatives","ETHF0:USTF0",1747513095438,8.73387,2474.6,2474.5,1.60469421]
["bitfinex-derivatives","ETHF0:USTF0",1747513096238,2.926,2474.6,2474.5,1.60469421]
["bitfinex-derivatives","ETHF0:USTF0",1747513096644,2.926,2474.6,2474.5,2.41259421]
["bitfinex-derivatives","ETHF0:USTF0",1747513096845,2.926,2474.6,2474.5,2.95079421]
["bitfinex-derivatives","ETHF0:USTF0",1747513096846,3.73387,2474.6,2474.5,2.95079421]
["bitfinex-derivatives","ETHF0:USTF0",1747513097047,3.73387,2474.6,2474.5,1.60469421]
["bitfinex-derivatives","ETHF0:USTF0",1747513097950,3.73387,2474.6,2474.4,4.01573]
["bitfinex-derivatives","ETHF0:USTF0",1747513098149,2.0943,2474.5,2474.4,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1747513098449,2.0943,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513099350,5.0203,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513099547,2.926,2474.5,2474.4,4.01574]
["bitfinex-derivatives","ETHF0:USTF0",1747513099749,2.926,2474.5,2474.4,8.65210714]
["bitfinex-derivatives","ETHF0:USTF0",1747513100153,0.80785,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747513100348,1.2864,2474.9,2474.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1747513100554,2.0942,2474.9,2474.8,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747513101049,0.80784,2474.7,2474.6,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747513101755,0.80788,2474.6,2474.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747513102051,0.80788,2474.6,2474.5,5.02004957]
["bitfinex-derivatives","ETHF0:USTF0",1747513102551,0.634,2475.0,2474.5,4.21216957]
["bitfinex-derivatives","ETHF0:USTF0",1747513102756,0.01639908,2475.1,2475.0,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747513102953,0.01639908,2475.1,2475.0,5.25193655]
["bitfinex-derivatives","ETHF0:USTF0",1747513103151,0.01639908,2475.1,2475.0,9.58740601]
["bitfinex-derivatives","ETHF0:USTF0",1747513104053,0.82410908,2475.1,2475.0,9.58740601]
["bitfinex-derivatives","ETHF0:USTF0",1747513104359,0.82410908,2475.1,2475.0,1.23639655]
["bitfinex-derivatives","ETHF0:USTF0",1747513104554,0.80781,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513104753,0.80781,2474.8,2474.5,1.60469421]
["bitfinex-derivatives","ETHF0:USTF0",1747513104958,0.80787,2474.6,2474.5,1.60469421]
["bitfinex-derivatives","ETHF0:USTF0",1747513105156,2.09096,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747513106057,0.80781,2474.8,2474.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747513106459,0.80787,2474.7,2474.6,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747513106855,0.08879793,2474.6,2474.5,2.41259421]
["bitfinex-derivatives","ETHF0:USTF0",1747513107161,0.08879793,2474.6,2474.5,6.81087915]
["bitfinex-derivatives","ETHF0:USTF0",1747513107861,0.08879793,2474.6,2474.5,6.44366974]
["bitfinex-derivatives","ETHF0:USTF0",1747513108159,3.82266793,2474.6,2474.5,1.2374848]
["bitfinex-derivatives","ETHF0:USTF0",1747513109766,3.82266793,2474.6,2474.5,10.02081866]
["bitfinex-derivatives","ETHF0:USTF0",1747513109767,2.74192297,2474.6,2474.5,10.02081866]
["bitfinex-derivatives","ETHF0:USTF0",1747513110062,2.74192297,2474.6,2474.5,5.02081866]
["bitfinex-derivatives","ETHF0:USTF0",1747513110260,0.08879793,2474.6,2474.5,5.02081866]
["bitfinex-derivatives","ETHF0:USTF0",1747513112266,0.08879793,2474.6,2474.5,8.22861866]
["bitfinex-derivatives","ETHF0:USTF0",1747513112762,0.08879793,2474.6,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513112763,8.29659793,2474.6,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513113061,3.2078,2474.1,2472.7,4.02473592]
["bitfinex-derivatives","ETHF0:USTF0",1747513113362,3.2078,2473.5,2472.7,4.02473592]
["bitfinex-derivatives","ETHF0:USTF0",1747513113564,2.02075,2473.3,2472.7,4.02473592]
["bitfinex-derivatives","ETHF0:USTF0",1747513113764,0.80843,2473.0,2472.7,4.02473592]
["bitfinex-derivatives","ETHF0:USTF0",1747513114068,8.581,2473.8,2473.0,2.02099]
["bitfinex-derivatives","ETHF0:USTF0",1747513114358,8.581,2473.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513114565,0.8082,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513115160,3.7342,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513115365,3.7342,2473.6,2473.3,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747513115366,0.80823,2473.5,2473.3,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747513115662,0.80823,2473.5,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747513115856,0.80823,2473.5,2473.1,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1747513115857,2.926,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747513116357,0.6566,2474.1,2473.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747513116557,0.80815,2473.8,2473.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747513116766,0.80812,2473.9,2473.7,5.32606514]
["bitfinex-derivatives","ETHF0:USTF0",1747513116966,0.80813,2473.8,2473.7,5.32606514]
["bitfinex-derivatives","ETHF0:USTF0",1747513117267,0.80817,2473.7,2473.6,4.51789514]
["bitfinex-derivatives","ETHF0:USTF0",1747513117466,2.926,2473.8,2473.3,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747513117859,1.3084,2473.7,2473.3,5.21671752]
["bitfinex-derivatives","ETHF0:USTF0",1747513118166,0.8083,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513118859,8.583,2473.6,2473.2,4.01612]
["bitfinex-derivatives","ETHF0:USTF0",1747513119067,0.8083,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513119467,0.8083,2473.3,2473.2,4.01613]
["bitfinex-derivatives","ETHF0:USTF0",1747513119763,0.8083,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513121058,3.7343,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513122267,0.8082,2473.7,2473.5,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747513122564,0.8082,2473.7,2473.6,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1747513124569,3.9139,2473.9,2473.6,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1747513124865,1.5142,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513125062,0.80808,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513125261,0.80808,2474.0,2473.9,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1747513125866,0.80808,2474.0,2473.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747513126066,0.8081,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513126267,1.3517,2473.9,2473.6,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747513126468,0.80822,2473.6,2473.5,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747513127272,0.80823,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513127571,0.80826,2473.4,2473.3,2.10159]
["bitfinex-derivatives","ETHF0:USTF0",1747513127764,0.80826,2473.4,2473.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747513128864,0.80833,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513129270,3.73433,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513129569,4.42273,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513130067,0.80836,2473.1,2473.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747513130267,0.80836,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513130268,0.80843,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513130969,2.07333,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513131171,4.99933,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513131366,0.80849,2472.7,2472.6,1.18291802]
["bitfinex-derivatives","ETHF0:USTF0",1747513131769,0.80849,2472.7,2472.2,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1747513131770,0.80862,2472.3,2472.2,5.67161802]
["bitfinex-derivatives","ETHF0:USTF0",1747513132869,0.80862,2472.3,2472.2,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1747513133965,0.6722,2472.6,2472.2,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1747513134171,0.6722,2472.6,2472.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747513134471,0.80853,2472.6,2472.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747513134769,3.2078,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747513134966,0.80851,2472.7,2472.6,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747513136069,0.80853,2472.6,2472.5,2.12935]
["bitfinex-derivatives","ETHF0:USTF0",1747513136269,0.80853,2472.6,2472.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747513137774,0.80862,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513138175,0.80862,2472.3,2472.2,4.01646]
["bitfinex-derivatives","ETHF0:USTF0",1747513138471,0.80862,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513139073,0.80862,2472.3,2472.2,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1747513139873,0.80861,2472.4,2472.2,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1747513140068,0.80857,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747513140371,0.80859,2472.4,2472.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1747513140567,0.80859,2472.4,2472.3,2.19862]
["bitfinex-derivatives","ETHF0:USTF0",1747513141869,3.2078,2472.8,2472.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1747513142070,0.80853,2472.7,2472.6,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747513142376,0.80862,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513142976,0.80872,2472.0,2471.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1747513143775,0.80875,2471.9,2471.8,4.01657]
["bitfinex-derivatives","ETHF0:USTF0",1747513144280,1.3273,2472.1,2471.7,1.20165997]
["bitfinex-derivatives","ETHF0:USTF0",1747513144281,0.80879,2471.8,2471.7,1.20165997]
["bitfinex-derivatives","ETHF0:USTF0",1747513144477,2.82529,2471.8,2471.7,1.20165997]
["bitfinex-derivatives","ETHF0:USTF0",1747513146281,2.82529,2471.8,2471.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1747513146282,0.6892,2471.8,2471.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1747513146474,0.80877,2471.9,2471.8,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747513146977,8.846,2472.0,2471.6,4.53860719]
["bitfinex-derivatives","ETHF0:USTF0",1747513146978,0.80882,2471.8,2471.7,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747513147374,0.80882,2471.7,2471.6,4.53860719]
["bitfinex-derivatives","ETHF0:USTF0",1747513147580,0.80882,2471.7,2471.6,5.34743719]
["bitfinex-derivatives","ETHF0:USTF0",1747513147880,0.80882,2471.7,2471.6,4.53860719]
["bitfinex-derivatives","ETHF0:USTF0",1747513148476,0.80888,2471.6,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513148680,0.80882,2471.8,2471.7,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747513148872,0.80885,2471.6,2471.5,5.03273139]
["bitfinex-derivatives","ETHF0:USTF0",1747513149180,0.80885,2471.6,2471.5,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747513149877,1.2933,2471.9,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513150079,17.775,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513150480,0.80875,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513150783,0.80875,2471.9,2471.8,4.01659]
["bitfinex-derivatives","ETHF0:USTF0",1747513151383,0.80875,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513151576,0.80885,2471.6,2471.5,4.69826]
["bitfinex-derivatives","ETHF0:USTF0",1747513151776,0.80882,2471.8,2471.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747513152181,17.775,2472.2,2471.6,4.21140168]
["bitfinex-derivatives","ETHF0:USTF0",1747513152182,17.773,2472.2,2471.6,4.21140168]
["bitfinex-derivatives","ETHF0:USTF0",1747513152381,0.80882,2471.8,2471.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747513152582,17.773,2472.2,2471.6,4.21140168]
["bitfinex-derivatives","ETHF0:USTF0",1747513152877,0.80875,2471.9,2471.8,4.01656]
["bitfinex-derivatives","ETHF0:USTF0",1747513153083,0.80875,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513153483,0.80885,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513153673,0.80885,2471.6,2471.5,4.01669]
["bitfinex-derivatives","ETHF0:USTF0",1747513153873,0.80879,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747513154085,0.80879,2471.9,2471.5,9.7046645]
["bitfinex-derivatives","ETHF0:USTF0",1747513154086,0.80883,2471.8,2471.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747513154383,0.80877,2471.9,2471.8,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747513154584,0.80877,2471.9,2471.8,4.01655]
["bitfinex-derivatives","ETHF0:USTF0",1747513154774,0.80877,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513156082,0.80885,2471.6,2471.5,4.01667]
["bitfinex-derivatives","ETHF0:USTF0",1747513156283,0.80885,2471.6,2471.5,4.01669]
["bitfinex-derivatives","ETHF0:USTF0",1747513156787,0.80884,2471.7,2471.6,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747513157187,0.80885,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513157385,0.80885,2471.6,2471.5,4.01669]
["bitfinex-derivatives","ETHF0:USTF0",1747513158492,0.80885,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513159489,0.80898,2471.2,2471.1,1.20165997]
["bitfinex-derivatives","ETHF0:USTF0",1747513159789,18.44498,2471.2,2471.1,1.20165997]
["bitfinex-derivatives","ETHF0:USTF0",1747513160180,23.45508,2471.2,2471.1,1.20165997]
["bitfinex-derivatives","ETHF0:USTF0",1747513160381,0.80905,2471.0,2470.9,1.60563953]
["bitfinex-derivatives","ETHF0:USTF0",1747513160893,17.638,2471.1,2470.9,1.60563953]
["bitfinex-derivatives","ETHF0:USTF0",1747513161086,18.44705,2471.1,2471.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747513161286,18.44705,2471.1,2471.0,2.18325]
["bitfinex-derivatives","ETHF0:USTF0",1747513161688,0.80905,2471.1,2471.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747513162587,3.2078,2471.3,2471.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747513162792,0.80902,2471.1,2471.0,2.18324]
["bitfinex-derivatives","ETHF0:USTF0",1747513162993,20.8428,2471.3,2471.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747513163188,0.6753,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747513163391,0.80887,2471.6,2471.5,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747513164193,0.80892,2471.4,2471.3,6.49795547]
["bitfinex-derivatives","ETHF0:USTF0",1747513164389,2.02206,2471.7,2471.3,6.49795547]
["bitfinex-derivatives","ETHF0:USTF0",1747513164390,17.64,2471.8,2471.3,5.68901547]
["bitfinex-derivatives","ETHF0:USTF0",1747513164693,0.80888,2471.6,2471.5,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1747513164886,0.80892,2471.5,2471.4,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1747513165487,0.80887,2471.6,2471.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747513165690,0.80886,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513167297,0.80895,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513168096,3.73495,2471.3,2471.2,4.38819656]
["bitfinex-derivatives","ETHF0:USTF0",1747513168594,3.73495,2471.3,2471.2,1.18039656]
["bitfinex-derivatives","ETHF0:USTF0",1747513169799,0.80911,2470.8,2470.7,4.81343953]
["bitfinex-derivatives","ETHF0:USTF0",1747513170590,5.27821,2470.8,2470.7,1.60563953]
["bitfinex-derivatives","ETHF0:USTF0",1747513170794,0.80918,2470.6,2470.5,2.40331995]
["bitfinex-derivatives","ETHF0:USTF0",1747513171696,0.80918,2470.6,2470.1,3.20373547]
["bitfinex-derivatives","ETHF0:USTF0",1747513171697,0.80931,2470.2,2470.1,3.20373547]
["bitfinex-derivatives","ETHF0:USTF0",1747513171999,7.17152,2470.5,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513172190,7.17152,2470.5,2469.9,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1747513172399,0.80926,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513172599,9.59126,2470.4,2470.0,7.61162191]
["bitfinex-derivatives","ETHF0:USTF0",1747513172802,9.59126,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513173002,4.01701,2470.5,2470.4,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747513173195,3.2078,2470.5,2470.4,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747513173596,4.01701,2470.5,2470.4,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747513173802,0.80925,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747513174195,0.80928,2470.3,2470.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1747513174602,0.80934,2470.1,2470.0,4.01716]
["bitfinex-derivatives","ETHF0:USTF0",1747513174800,0.80938,2470.0,2469.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1747513174996,0.80938,2470.0,2469.9,1.46431]
["bitfinex-derivatives","ETHF0:USTF0",1747513175293,0.80938,2470.0,2469.9,4.39031]
["bitfinex-derivatives","ETHF0:USTF0",1747513175490,1.9931,2470.4,2469.9,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747513175801,3.2078,2470.5,2470.4,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747513175802,4.01703,2470.5,2470.4,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747513176300,0.80929,2470.3,2470.2,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747513176501,0.80934,2470.1,2470.0,4.01716]
["bitfinex-derivatives","ETHF0:USTF0",1747513176890,0.80934,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513177399,0.80947,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513177600,0.80942,2469.9,2469.8,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1747513177807,0.80947,2469.7,2469.6,4.01729]
["bitfinex-derivatives","ETHF0:USTF0",1747513178004,0.80947,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513178607,0.80947,2469.7,2469.6,4.01731]
["bitfinex-derivatives","ETHF0:USTF0",1747513178804,0.80947,2469.7,2469.6,4.01729]
["bitfinex-derivatives","ETHF0:USTF0",1747513179103,0.80947,2469.7,2469.6,4.01731]
["bitfinex-derivatives","ETHF0:USTF0",1747513179303,0.80947,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513180008,2.02313,2470.4,2469.6,5.23157]
["bitfinex-derivatives","ETHF0:USTF0",1747513180208,0.6949,2470.4,2469.9,5.23128]
["bitfinex-derivatives","ETHF0:USTF0",1747513180400,0.80934,2470.2,2470.1,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1747513180602,0.80934,2470.1,2470.0,5.0228417]
["bitfinex-derivatives","ETHF0:USTF0",1747513180806,0.80934,2470.1,2470.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747513181107,0.80934,2470.1,2470.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1747513182702,0.80934,2470.1,2470.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747513182910,18.39234,2470.1,2470.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747513183109,19.70304,2470.1,2470.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747513183604,18.39434,2470.1,2470.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747513185512,2.08748,2470.0,2469.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747513186606,8.813,2470.2,2469.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747513186909,9.55234,2470.1,2470.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1747513188009,0.80934,2470.1,2470.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1747513188204,0.80934,2470.1,2470.0,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1747513188405,0.80934,2470.1,2470.0,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1747513188809,0.80934,2470.1,2470.0,5.84028]
["bitfinex-derivatives","ETHF0:USTF0",1747513189010,0.80933,2470.2,2470.1,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747513189212,0.80934,2470.1,2470.0,2.91425]
["bitfinex-derivatives","ETHF0:USTF0",1747513190910,0.80934,2470.1,2470.0,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1747513192708,0.80934,2470.1,2470.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1747513192910,0.80934,2470.1,2470.0,1.36679793]
["bitfinex-derivatives","ETHF0:USTF0",1747513194209,0.80934,2470.1,2470.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747513194411,9.51034,2470.1,2470.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747513194617,10.76974,2470.1,2470.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747513197817,0.80947,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513199919,9.48147,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513200317,10.79717,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513201014,2.12517,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513201214,3.21085114,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513201516,0.80946,2469.8,2469.7,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1747513202609,0.80944,2469.9,2469.8,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747513202817,0.80944,2469.8,2469.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1747513203016,0.80944,2469.8,2469.7,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1747513203922,0.80943,2469.9,2469.8,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1747513204115,0.80935,2470.2,2470.1,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747513204416,3.21085114,2470.5,2470.4,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747513204719,3.21085114,2470.5,2470.4,4.01704]
["bitfinex-derivatives","ETHF0:USTF0",1747513204914,4.02006114,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513205621,3.21085114,2470.5,2470.4,4.01704]
["bitfinex-derivatives","ETHF0:USTF0",1747513205823,0.80917,2470.7,2470.6,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747513206119,0.80921,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513207418,0.80938,2470.0,2469.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1747513208115,0.80938,2470.0,2469.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1747513208719,0.80938,2470.0,2469.9,4.50741]
["bitfinex-derivatives","ETHF0:USTF0",1747513209119,0.80938,2470.0,2469.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1747513209519,0.80937,2470.1,2470.0,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1747513209717,0.80937,2470.1,2470.0,4.01716]
["bitfinex-derivatives","ETHF0:USTF0",1747513210019,0.8092,2470.6,2470.5,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747513210610,0.80923,2470.5,2470.4,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747513210810,0.80923,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513211018,0.80924,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513211213,0.80931,2470.2,2470.1,1.63492]
["bitfinex-derivatives","ETHF0:USTF0",1747513211615,0.80931,2470.2,2470.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1747513211820,2.82094,2470.5,2470.1,1.15591037]
["bitfinex-derivatives","ETHF0:USTF0",1747513212121,0.80931,2470.2,2470.1,1.15591037]
["bitfinex-derivatives","ETHF0:USTF0",1747513212321,0.80931,2470.2,2470.1,1.96525037]
["bitfinex-derivatives","ETHF0:USTF0",1747513213121,0.80931,2470.2,2470.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747513213516,3.2078,2470.8,2470.1,10.23117]
["bitfinex-derivatives","ETHF0:USTF0",1747513213723,0.80915,2470.7,2470.6,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1747513214120,0.8092,2470.6,2470.5,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747513214622,3.2078,2470.8,2470.7,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1747513214820,0.8091,2470.9,2470.8,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747513215217,0.8091,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513215218,0.80907,2471.0,2470.9,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747513215411,0.80909,2471.0,2470.9,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747513215818,0.80922,2470.5,2470.4,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747513216120,0.80922,2470.5,2470.4,3.73521]
["bitfinex-derivatives","ETHF0:USTF0",1747513216519,2.0829,2470.9,2470.4,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747513216721,0.80917,2470.7,2470.6,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1747513217521,0.80917,2470.7,2470.5,4.44524936]
["bitfinex-derivatives","ETHF0:USTF0",1747513217522,8.727,2471.2,2470.5,6.46822936]
["bitfinex-derivatives","ETHF0:USTF0",1747513217727,0.80914,2470.8,2470.7,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1747513217927,0.80907,2471.0,2470.9,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747513218421,0.80911,2470.9,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747513218924,0.80907,2471.0,2470.9,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1747513220225,0.80908,2470.9,2470.8,1.66379]
["bitfinex-derivatives","ETHF0:USTF0",1747513220420,0.80911,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513220624,2.12651,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513221518,0.80924,2470.4,2470.3,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1747513221822,0.80924,2470.4,2470.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1747513222520,3.30117,2470.6,2469.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1747513222521,17.274,2470.5,2469.9,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1747513222716,17.274,2470.5,2470.0,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747513222717,0.80934,2470.1,2470.0,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747513224226,5.80934,2470.1,2469.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1747513224418,1.2782,2470.0,2469.8,1.20793682]
["bitfinex-derivatives","ETHF0:USTF0",1747513224820,17.285,2469.9,2469.6,1.61442476]
["bitfinex-derivatives","ETHF0:USTF0",1747513225020,0.80954,2469.5,2469.4,2.41111956]
["bitfinex-derivatives","ETHF0:USTF0",1747513225221,18.09354,2469.5,2469.4,2.41111956]
["bitfinex-derivatives","ETHF0:USTF0",1747513225824,19.43194,2469.5,2469.4,2.41111956]
["bitfinex-derivatives","ETHF0:USTF0",1747513226132,0.80954,2469.5,2469.4,2.41111956]
["bitfinex-derivatives","ETHF0:USTF0",1747513226316,0.80954,2469.5,2469.3,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747513226517,0.80954,2469.5,2469.4,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747513227022,2.14794,2469.5,2469.4,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747513227218,2.14794,2469.5,2469.4,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1747513227927,1.3384,2469.5,2469.4,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1747513228124,0.80954,2469.5,2469.4,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1747513228729,2.07844,2469.5,2469.4,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1747513230435,2.07844,2469.5,2469.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747513231128,0.80964,2469.2,2469.1,2.19737]
["bitfinex-derivatives","ETHF0:USTF0",1747513231319,0.80957,2469.4,2469.1,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747513231522,0.80956,2469.5,2469.4,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1747513231726,1.6851,2469.6,2469.4,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1747513231727,2.49463,2469.6,2469.4,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1747513232028,2.49463,2469.6,2469.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747513232229,1.64971,2469.6,2469.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1747513232630,1.64971,2469.6,2469.5,2.14454]
["bitfinex-derivatives","ETHF0:USTF0",1747513233133,1.64971,2469.6,2469.5,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1747513234331,1.64971,2469.6,2469.5,5.07054]
["bitfinex-derivatives","ETHF0:USTF0",1747513234532,1.64971,2469.6,2469.5,5.15933793]
["bitfinex-derivatives","ETHF0:USTF0",1747513236132,1.64971,2469.6,2469.5,4.34979793]
["bitfinex-derivatives","ETHF0:USTF0",1747513236535,0.80964,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513237231,2.17354,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513237633,0.80959,2469.4,2469.3,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1747513238027,17.251,2469.5,2469.4,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747513238229,0.80957,2469.4,2469.3,3.73558]
["bitfinex-derivatives","ETHF0:USTF0",1747513238431,0.80957,2469.4,2469.3,5.06448]
["bitfinex-derivatives","ETHF0:USTF0",1747513238628,18.0912,2469.6,2469.3,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1747513238829,0.80957,2469.5,2469.4,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1747513239234,0.80957,2469.5,2469.4,3.73555]
["bitfinex-derivatives","ETHF0:USTF0",1747513240034,9.45042,2469.9,2469.8,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747513240234,8.641,2469.9,2469.8,4.01724]
["bitfinex-derivatives","ETHF0:USTF0",1747513240537,0.80941,2469.9,2469.8,4.01724]
["bitfinex-derivatives","ETHF0:USTF0",1747513240736,0.80939,2470.0,2469.9,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1747513240938,0.80941,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513241132,13.83718,2470.1,2469.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747513241436,0.80941,2469.9,2469.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747513241941,0.80941,2469.9,2469.8,3.73544]
["bitfinex-derivatives","ETHF0:USTF0",1747513242134,0.80941,2469.9,2469.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747513242329,0.80942,2469.9,2469.8,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1747513242533,18.04138,2470.0,2469.9,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1747513242735,0.80938,2470.0,2469.9,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1747513243228,11.8488,2470.1,2470.0,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1747513243432,3.2078,2470.1,2470.0,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1747513243638,3.2078,2470.1,2470.0,1.59408]
["bitfinex-derivatives","ETHF0:USTF0",1747513244231,3.2078,2470.1,2470.0,4.52008]
["bitfinex-derivatives","ETHF0:USTF0",1747513244841,0.80934,2470.1,2470.0,4.52008]
["bitfinex-derivatives","ETHF0:USTF0",1747513245235,0.7895,2470.3,2470.0,4.52008]
["bitfinex-derivatives","ETHF0:USTF0",1747513245436,8.641,2470.5,2470.4,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747513245641,11.85185114,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513245944,0.80917,2470.7,2470.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1747513246142,0.80917,2470.7,2470.6,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1747513246837,12.66097114,2470.8,2470.7,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1747513247147,9.45012,2470.8,2470.7,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1747513247643,0.80908,2471.0,2470.9,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747513248040,0.80904,2471.1,2471.0,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747513248643,3.21085114,2471.4,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747513248837,3.21085114,2471.4,2471.3,4.01675]
["bitfinex-derivatives","ETHF0:USTF0",1747513249236,3.21085114,2471.4,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747513249434,4.01977114,2471.4,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747513250942,0.80892,2471.4,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747513253738,0.80895,2471.3,2471.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747513253946,0.80894,2471.4,2471.3,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1747513255147,0.80895,2471.3,2471.2,2.09466]
["bitfinex-derivatives","ETHF0:USTF0",1747513255341,0.80895,2471.3,2471.2,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1747513255838,0.80902,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513257348,0.80902,2471.1,2471.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1747513257847,0.809,2471.2,2471.1,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747513258347,0.809,2471.2,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513258348,0.80902,2471.1,2471.0,4.01683]
["bitfinex-derivatives","ETHF0:USTF0",1747513258843,8.566,2471.6,2471.5,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747513259144,0.80885,2471.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513259542,0.80887,2471.6,2471.5,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1747513260047,22.38579,2471.8,2471.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1747513260250,0.80889,2471.5,2471.4,1.65391]
["bitfinex-derivatives","ETHF0:USTF0",1747513260642,0.80892,2471.4,2471.3,1.66615]
["bitfinex-derivatives","ETHF0:USTF0",1747513260940,0.80892,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513260941,0.80898,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513261347,0.80898,2471.2,2471.1,3.20127817]
["bitfinex-derivatives","ETHF0:USTF0",1747513261741,0.80902,2471.1,2471.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1747513262945,2.02247,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513263143,2.0827,2471.0,2470.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1747513263345,0.80913,2470.8,2470.7,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1747513263747,3.2078,2470.9,2470.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1747513263946,0.80921,2470.5,2470.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747513264640,0.80925,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513265044,0.80925,2470.4,2470.3,4.01708]
["bitfinex-derivatives","ETHF0:USTF0",1747513265753,3.2078,2470.7,2470.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513266048,0.8263,2471.0,2470.9,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747513266448,1.63535,2471.0,2470.9,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747513268156,0.80911,2470.8,2470.7,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1747513268353,0.80911,2470.8,2470.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1747513269358,2.1901,2470.9,2470.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1747513269547,1.63536,2471.0,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747513269753,0.80911,2470.8,2470.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1747513269957,0.80911,2470.8,2470.6,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1747513270354,0.8092,2470.6,2470.4,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1747513270560,8.545,2470.7,2470.3,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1747513270854,0.80921,2470.5,2470.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747513271054,2.1893,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513271255,0.808,2470.4,2470.3,4.01708]
["bitfinex-derivatives","ETHF0:USTF0",1747513272662,1.61724,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513273459,10.19624,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513273860,2.02328,2470.3,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513274062,0.80946,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513274368,8.534,2470.1,2470.0,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1747513274554,18.73627,2470.4,2470.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747513274761,0.80929,2470.3,2470.2,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747513274955,0.808,2470.4,2470.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747513275157,17.934,2470.4,2470.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747513275452,17.934,2470.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513275658,0.80929,2470.3,2470.2,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747513275857,17.934,2470.4,2470.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747513276466,17.934,2470.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513276659,0.80933,2470.2,2470.1,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747513276963,0.808,2470.4,2470.0,2.02345]
["bitfinex-derivatives","ETHF0:USTF0",1747513277173,0.8022,2470.6,2470.5,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747513277465,3.21085114,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747513278264,3.21085114,2470.9,2470.7,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1747513278465,0.80915,2470.7,2470.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1747513279266,0.80915,2470.7,2470.6,1.63226]
["bitfinex-derivatives","ETHF0:USTF0",1747513280267,17.122,2471.2,2470.7,2.02287]
["bitfinex-derivatives","ETHF0:USTF0",1747513280467,0.80903,2471.1,2471.0,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747513280767,0.80915,2470.7,2470.6,1.63226]
["bitfinex-derivatives","ETHF0:USTF0",1747513281567,0.80915,2470.7,2470.6,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1747513281773,19.14382,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513281962,0.80941,2469.9,2469.8,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1747513282162,0.80941,2469.9,2469.8,6.94323]
["bitfinex-derivatives","ETHF0:USTF0",1747513282569,0.80941,2469.9,2469.8,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747513283167,0.80944,2469.8,2469.5,6.46041956]
["bitfinex-derivatives","ETHF0:USTF0",1747513283871,0.8095,2469.7,2469.6,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747513284068,0.80951,2469.6,2469.5,4.85882]
["bitfinex-derivatives","ETHF0:USTF0",1747513284259,8.547,2469.6,2469.3,1.65828]
["bitfinex-derivatives","ETHF0:USTF0",1747513284463,0.80955,2469.5,2469.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1747513285161,10.67542,2469.6,2469.4,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1747513285369,10.67542,2469.6,2469.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1747513285370,0.811,2470.0,2469.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1747513285570,0.811,2470.0,2469.7,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747513285571,19.21832,2469.9,2469.7,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747513285870,0.80942,2469.9,2469.3,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1747513286271,11.4547,2470.0,2469.8,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747513286670,0.80941,2469.9,2469.8,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747513288273,10.6453,2470.0,2469.5,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1747513288476,0.80954,2469.5,2469.4,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1747513288679,8.539,2469.6,2469.5,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1747513288870,0.80957,2469.5,2469.4,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1747513289271,0.80957,2469.4,2469.3,1.65829]
["bitfinex-derivatives","ETHF0:USTF0",1747513289876,3.2078,2470.6,2469.3,9.0565]
["bitfinex-derivatives","ETHF0:USTF0",1747513290081,3.2078,2470.8,2470.3,4.01708]
["bitfinex-derivatives","ETHF0:USTF0",1747513290378,0.80907,2471.0,2470.3,4.01708]
["bitfinex-derivatives","ETHF0:USTF0",1747513290572,3.2078,2470.5,2470.2,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747513290773,20.5708,2470.5,2470.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747513290970,17.363,2470.5,2470.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747513291177,8.548,2470.5,2470.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747513291378,8.548,2470.5,2470.3,2.12818]
["bitfinex-derivatives","ETHF0:USTF0",1747513291679,4.5965,2470.6,2470.3,2.12818]
["bitfinex-derivatives","ETHF0:USTF0",1747513291871,0.8542,2470.8,2470.3,2.12818]
["bitfinex-derivatives","ETHF0:USTF0",1747513292072,0.8542,2470.8,2470.3,5.05418]
["bitfinex-derivatives","ETHF0:USTF0",1747513292273,4.02071998,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747513293175,2.1526,2471.1,2470.9,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747513293378,2.1526,2471.1,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747513294185,5.0786,2471.1,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747513294783,5.0786,2471.1,2470.9,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1747513295087,5.0786,2471.1,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747513295579,3.796,2471.1,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747513295783,2.926,2471.1,2471.0,4.01685]
["bitfinex-derivatives","ETHF0:USTF0",1747513295981,8.547,2471.6,2471.5,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1747513296280,3.0341,2472.1,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747513296480,3.0341,2472.1,2471.7,4.01662]
["bitfinex-derivatives","ETHF0:USTF0",1747513297996,5.53485835,2472.2,2471.8,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1747513298286,8.809,2472.3,2472.2,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747513298489,18.2161,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747513299077,18.2161,2472.5,2472.4,2.14299]
["bitfinex-derivatives","ETHF0:USTF0",1747513299387,17.357,2472.5,2472.4,2.14299]
["bitfinex-derivatives","ETHF0:USTF0",1747513299584,1.6798,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747513300194,4.6058,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747513300391,21.9628,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747513300592,22.77124,2472.9,2472.6,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1747513300793,21.9628,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747513301196,23.31,2472.9,2472.7,2.14286]
["bitfinex-derivatives","ETHF0:USTF0",1747513301398,23.297,2472.9,2472.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747513301597,2.02129,2472.7,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513301800,3.2078,2472.2,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513302095,0.8098,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747513302299,18.97751,2472.1,2471.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747513302502,20.32471,2472.1,2471.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747513302801,19.516,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747513302996,19.516,2472.1,2471.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747513303193,19.516,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747513303497,18.97749,2472.1,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747513303699,18.97749,2472.1,2472.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747513304200,21.90349,2472.1,2472.0,2.14282]
["bitfinex-derivatives","ETHF0:USTF0",1747513304999,21.90349,2472.1,2472.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747513305196,26.0948,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513305401,1.2863,2472.0,2471.6,5.31654]
["bitfinex-derivatives","ETHF0:USTF0",1747513305603,0.8088,2471.8,2471.6,5.31654]
["bitfinex-derivatives","ETHF0:USTF0",1747513305899,0.8088,2471.8,2471.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747513306104,0.80891,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513306405,0.80887,2471.6,2471.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747513306600,0.80888,2471.5,2471.4,2.10881]
["bitfinex-derivatives","ETHF0:USTF0",1747513306803,0.80888,2471.5,2471.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747513307004,19.4724,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747513307308,22.3984,2471.7,2471.5,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1747513307495,22.3984,2471.7,2471.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747513307799,23.20722,2471.7,2471.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747513307991,11.716,2471.7,2471.6,2.12305]
["bitfinex-derivatives","ETHF0:USTF0",1747513308195,8.79,2471.7,2471.6,2.12305]
["bitfinex-derivatives","ETHF0:USTF0",1747513309099,8.79,2471.7,2471.6,5.33085]
["bitfinex-derivatives","ETHF0:USTF0",1747513309603,0.80873,2472.0,2471.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747513309902,9.60373,2472.0,2471.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747513310410,8.795,2472.0,2471.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747513310700,8.795,2472.0,2471.9,4.01655]
["bitfinex-derivatives","ETHF0:USTF0",1747513311203,1.6651,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747513311404,1.6651,2472.1,2472.0,2.16832]
["bitfinex-derivatives","ETHF0:USTF0",1747513311604,2.47379,2472.1,2472.0,2.16832]
["bitfinex-derivatives","ETHF0:USTF0",1747513311804,2.47379,2472.1,2472.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1747513312810,3.80549,2472.1,2472.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1747513314108,3.80549,2472.1,2472.0,2.16832]
["bitfinex-derivatives","ETHF0:USTF0",1747513315210,6.73149,2472.1,2472.0,2.16832]
["bitfinex-derivatives","ETHF0:USTF0",1747513315503,6.73149,2472.1,2471.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1747513315707,7.94453,2472.1,2471.7,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747513315903,0.80878,2471.9,2471.8,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747513317111,2.9968,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513317412,24.46448,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747513317708,2.926,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747513318304,0.80847,2472.8,2472.3,2.02157]
["bitfinex-derivatives","ETHF0:USTF0",1747513318604,8.757,2472.9,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747513318807,8.757,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747513319108,0.80849,2472.7,2472.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747513319405,0.80849,2472.8,2472.4,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1747513319609,2.926,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747513320005,2.926,2472.9,2472.5,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1747513320205,0.80849,2472.7,2472.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747513320700,10.22907,2472.7,2472.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1747513320909,0.80866,2472.2,2472.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747513321213,0.80875,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513321513,0.7997,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747513322103,0.7997,2472.1,2471.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747513322313,0.80875,2471.9,2471.8,2.12108]
["bitfinex-derivatives","ETHF0:USTF0",1747513322712,2.1079,2472.1,2471.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747513323220,0.7997,2472.1,2471.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1747513323412,1.6084,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747513324216,4.5344,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747513326310,0.80875,2471.9,2471.8,2.12106]
["bitfinex-derivatives","ETHF0:USTF0",1747513326708,2.1646,2472.0,2471.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747513326912,0.855,2472.0,2471.9,2.07085]
["bitfinex-derivatives","ETHF0:USTF0",1747513327217,1.66372,2472.0,2471.9,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747513327807,2.97332,2472.0,2471.9,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747513328113,2.97332,2472.0,2471.9,2.07085]
["bitfinex-derivatives","ETHF0:USTF0",1747513328709,0.80892,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513328915,0.80892,2471.4,2471.3,2.51148755]
["bitfinex-derivatives","ETHF0:USTF0",1747513329712,2.08322,2471.4,2471.3,2.51148755]
["bitfinex-derivatives","ETHF0:USTF0",1747513330415,2.08322,2471.4,2471.3,1.20688755]
["bitfinex-derivatives","ETHF0:USTF0",1747513330615,2.95252,2471.4,2471.3,1.20688755]
["bitfinex-derivatives","ETHF0:USTF0",1747513331211,5.87852,2471.4,2471.3,1.20688755]
["bitfinex-derivatives","ETHF0:USTF0",1747513332214,0.80895,2471.3,2471.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1747513332409,2.926,2471.4,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747513332912,2.926,2471.4,2471.3,1.66065]
["bitfinex-derivatives","ETHF0:USTF0",1747513333314,0.80892,2471.4,2471.3,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1747513334017,0.80892,2471.4,2471.3,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1747513334410,0.80892,2471.4,2471.3,2.92755]
["bitfinex-derivatives","ETHF0:USTF0",1747513335119,0.80892,2471.4,2471.3,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1747513335520,0.80892,2471.4,2471.3,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1747513335817,3.2078,2471.8,2471.2,2.02242]
["bitfinex-derivatives","ETHF0:USTF0",1747513336022,0.80888,2471.6,2471.5,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1747513336615,0.80885,2471.7,2471.6,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1747513336811,3.2078,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747513337121,4.7909457,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747513337321,0.80869,2472.1,2472.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747513338223,0.80872,2472.0,2471.9,2.11165]
["bitfinex-derivatives","ETHF0:USTF0",1747513338829,1.2799,2472.3,2471.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747513339025,10.35531,2472.4,2471.9,3.32477]
["bitfinex-derivatives","ETHF0:USTF0",1747513339322,10.35531,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747513339820,8.758,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747513340011,9.56659,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747513340216,0.80866,2472.2,2472.1,2.11158]
["bitfinex-derivatives","ETHF0:USTF0",1747513340713,8.758,2472.4,2472.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1747513340911,8.758,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747513341115,9.50054,2472.6,2472.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747513341522,7.1900857,2472.9,2472.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1747513341726,3.9822857,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747513342116,3.9822857,2472.9,2472.8,5.87436]
["bitfinex-derivatives","ETHF0:USTF0",1747513342717,5.53485835,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747513342915,5.53485835,2473.2,2473.1,4.01616]
["bitfinex-derivatives","ETHF0:USTF0",1747513343119,17.457,2473.7,2473.1,4.01616]
["bitfinex-derivatives","ETHF0:USTF0",1747513343120,17.462,2473.7,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513343321,0.8083,2473.3,2473.2,2.08591]
["bitfinex-derivatives","ETHF0:USTF0",1747513344216,0.80828,2473.4,2473.3,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747513344426,17.394,2473.6,2473.1,5.22868]
["bitfinex-derivatives","ETHF0:USTF0",1747513344622,0.80825,2473.5,2473.4,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747513344823,0.80827,2473.4,2473.3,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747513345728,17.394,2473.6,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513345729,17.394,2473.6,2473.1,5.22868]
["bitfinex-derivatives","ETHF0:USTF0",1747513346030,17.394,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747513346227,17.394,2473.6,2473.4,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747513346228,0.80823,2473.5,2473.4,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747513346431,0.80825,2473.5,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747513346638,0.80819,2473.7,2473.6,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747513346923,21.3718,2473.9,2473.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747513347126,0.80817,2473.7,2473.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747513347321,6.9268,2473.9,2473.2,4.6723612]
["bitfinex-derivatives","ETHF0:USTF0",1747513347525,2.926,2473.9,2473.8,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747513348436,0.80809,2474.0,2473.9,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747513348628,3.73406,2474.1,2474.0,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747513348929,0.80808,2474.0,2473.9,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1747513349518,3.73405,2474.1,2474.0,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747513350330,0.8081,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513350631,20.5718,2473.9,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513350830,3.2078,2473.6,2473.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1747513351034,2.191,2473.8,2472.7,1.20688755]
["bitfinex-derivatives","ETHF0:USTF0",1747513351035,5.22864,2473.2,2472.7,1.20688755]
["bitfinex-derivatives","ETHF0:USTF0",1747513351222,0.80837,2473.1,2473.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747513351423,0.8601,2473.5,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513351832,0.80836,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513352029,0.80836,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513352227,0.80836,2473.1,2473.0,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747513352629,4.2899,2473.4,2472.9,5.22885]
["bitfinex-derivatives","ETHF0:USTF0",1747513352831,0.8083,2473.3,2473.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747513353232,0.80834,2473.2,2473.1,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1747513354635,0.80846,2472.8,2472.7,1.20688755]
["bitfinex-derivatives","ETHF0:USTF0",1747513354834,17.377,2473.0,2472.6,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1747513355036,0.80844,2472.9,2472.8,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1747513355224,0.80849,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513355429,2.1851,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513355734,0.80851,2472.7,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747513355931,0.80853,2472.6,2472.5,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747513357631,0.80859,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513357834,2.02128,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513357835,5.3929,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513358037,0.80856,2472.5,2472.4,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747513358236,0.80851,2472.7,2472.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747513358429,17.365,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513358731,0.80855,2472.6,2472.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747513359035,18.682,2472.8,2472.4,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747513359036,0.80857,2472.5,2472.4,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747513359531,19.49047,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747513359732,3.2078,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747513359935,0.80841,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747513360529,1.62928,2473.1,2473.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747513360730,8.697,2473.2,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513361135,8.697,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747513361337,0.80836,2473.1,2473.0,2.10578]
["bitfinex-derivatives","ETHF0:USTF0",1747513361537,0.80836,2473.1,2473.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747513361738,8.697,2473.2,2473.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747513361935,8.697,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747513362436,9.50533,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747513363741,9.50525,2473.5,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747513363937,8.697,2473.5,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747513364232,4.01602,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747513364435,0.80822,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747513364843,0.8082,2473.7,2473.6,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747513365140,0.80817,2473.7,2473.6,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747513365738,2.01982,2474.5,2473.6,6.3293]
["bitfinex-derivatives","ETHF0:USTF0",1747513365934,11.9048,2474.3,2474.0,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1747513366135,0.80803,2474.2,2474.1,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1747513367042,3.73398,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747513367242,0.80807,2474.0,2473.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1747513367444,0.80807,2474.1,2473.9,1.65427]
["bitfinex-derivatives","ETHF0:USTF0",1747513367644,0.80807,2474.1,2474.0,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747513367835,0.08879793,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513368041,0.80815,2473.8,2473.7,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747513368240,1.3777,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513368439,0.80813,2473.8,2473.7,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747513368942,1.3777,2474.0,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747513369240,2.926,2474.0,2473.8,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1747513369441,0.80815,2473.8,2473.7,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747513369643,5.20899793,2474.0,2473.8,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1747513369834,3.83129793,2474.0,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747513370036,4.63936793,2474.0,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747513370546,3.01479793,2474.0,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747513371249,0.08879793,2474.0,2473.9,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1747513371442,3.734,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747513373345,2.926,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513373549,0.80809,2474.0,2473.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747513373849,4.2501,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747513373850,3.73402,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747513374952,2.926,2474.2,2473.7,4.35519664]
["bitfinex-derivatives","ETHF0:USTF0",1747513375146,2.926,2474.2,2474.1,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747513375849,3.734,2474.2,2474.1,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747513376051,0.80805,2474.1,2474.0,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747513377046,3.73405,2474.1,2474.0,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747513377651,2.926,2474.1,2474.0,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747513378255,3.73403,2474.1,2474.0,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747513378465,2.926,2474.1,2474.0,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747513378664,2.926,2474.1,2473.9,4.81578]
["bitfinex-derivatives","ETHF0:USTF0",1747513378864,0.80807,2474.0,2473.9,4.81578]
["bitfinex-derivatives","ETHF0:USTF0",1747513379167,0.80806,2474.1,2474.0,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747513380165,3.73406,2474.1,2474.0,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747513380367,0.80807,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513380563,0.89686793,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513381063,0.89686793,2474.0,2473.9,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1747513381365,3.82286793,2474.0,2473.9,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1747513381565,0.80817,2473.7,2473.6,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747513381761,0.80817,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513382365,18.5907,2473.8,2473.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1747513382569,3.7388,2473.9,2473.4,2.02067]
["bitfinex-derivatives","ETHF0:USTF0",1747513382866,2.926,2473.9,2473.8,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747513383268,3.7341,2473.9,2473.8,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747513383565,2.926,2473.9,2473.8,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747513383869,2.926,2473.9,2473.8,7.06623]
["bitfinex-derivatives","ETHF0:USTF0",1747513384063,2.926,2473.9,2473.8,11.46188586]
["bitfinex-derivatives","ETHF0:USTF0",1747513384259,0.08879793,2474.0,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747513384454,0.80798,2474.3,2473.9,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1747513384664,0.80807,2474.0,2473.9,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1747513384871,0.80806,2474.1,2473.9,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1747513385169,0.80807,2474.0,2473.9,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1747513385767,3.73405,2474.1,2474.0,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747513385963,3.73405,2474.1,2474.0,2.06617]
["bitfinex-derivatives","ETHF0:USTF0",1747513386273,3.73405,2474.1,2474.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1747513386465,0.80807,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513386666,0.80807,2474.0,2473.9,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1747513387170,3.73407,2474.0,2473.9,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1747513387369,3.73407,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513387673,5.08507,2474.0,2473.9,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1747513387865,2.926,2474.0,2473.9,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747513388367,2.926,2474.0,2473.9,10.2928]
["bitfinex-derivatives","ETHF0:USTF0",1747513388570,2.926,2474.0,2473.9,14.90418669]
["bitfinex-derivatives","ETHF0:USTF0",1747513389266,0.08879793,2474.1,2474.0,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747513389466,0.08879793,2474.1,2474.0,2.90437]
["bitfinex-derivatives","ETHF0:USTF0",1747513389666,0.80794,2474.4,2474.3,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747513389866,9.49692,2474.5,2474.4,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747513390069,0.80797,2474.4,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747513390266,0.80797,2474.4,2474.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747513390568,2.926,2474.5,2474.4,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747513391074,0.80794,2474.4,2474.3,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1747513391273,0.80794,2474.4,2474.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747513391688,17.345,2474.4,2474.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747513391973,0.80807,2474.0,2473.9,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1747513392172,3.73407,2474.0,2473.9,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1747513392372,3.73407,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513392767,5.02797,2474.0,2473.9,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1747513393268,5.02797,2474.0,2473.8,2.07321]
["bitfinex-derivatives","ETHF0:USTF0",1747513393269,0.8081,2473.9,2473.8,2.07321]
["bitfinex-derivatives","ETHF0:USTF0",1747513393470,5.02799,2474.0,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747513394375,4.2199,2474.0,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747513395073,2.926,2474.0,2473.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747513398375,2.926,2474.0,2473.9,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1747513399175,0.80807,2474.0,2473.9,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1747513399579,5.76882,2474.2,2474.1,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747513399977,4.9608,2474.2,2474.1,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747513400371,3.6821,2474.2,2474.1,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747513401777,3.6821,2474.2,2474.0,2.14334]
["bitfinex-derivatives","ETHF0:USTF0",1747513402084,5.78053,2474.2,2474.1,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747513402378,4.9725,2474.2,2474.1,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747513402781,5.7805,2474.2,2474.1,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1747513403671,0.80807,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513403877,0.89686793,2474.0,2473.9,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1747513404184,3.82286793,2474.0,2473.9,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1747513404483,0.8081,2473.9,2473.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747513404704,0.80817,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513404984,0.80816,2473.8,2473.7,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747513405185,0.80817,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513405379,2.36957,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513405683,2.36957,2473.7,2473.6,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1747513406079,5.29557,2473.7,2473.6,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1747513406385,5.29557,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513406783,4.4874,2473.7,2473.6,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1747513406979,4.4874,2473.7,2473.6,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747513407182,5.29557,2473.7,2473.6,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1747513407383,5.29557,2473.7,2473.6,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1747513408081,5.29557,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513410290,0.80826,2473.4,2473.3,2.11099]
["bitfinex-derivatives","ETHF0:USTF0",1747513411085,3.73426,2473.4,2473.3,2.11099]
["bitfinex-derivatives","ETHF0:USTF0",1747513411681,0.8083,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513411887,0.80836,2473.1,2473.0,2.01524755]
["bitfinex-derivatives","ETHF0:USTF0",1747513412284,0.80836,2473.1,2473.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747513412583,1.3292,2473.1,2472.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747513412788,0.80839,2473.0,2472.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747513413091,12.33939,2473.0,2472.9,2.18693]
["bitfinex-derivatives","ETHF0:USTF0",1747513413588,12.33939,2473.0,2472.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747513414392,12.33939,2473.0,2472.9,2.18693]
["bitfinex-derivatives","ETHF0:USTF0",1747513414790,2.926,2473.0,2472.9,2.18693]
["bitfinex-derivatives","ETHF0:USTF0",1747513415093,0.80821,2473.6,2473.5,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747513415591,0.80825,2473.5,2473.4,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747513416487,8.606,2473.7,2473.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747513416682,3.2078,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513416887,0.80823,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747513417084,0.80823,2473.5,2473.4,4.01604]
["bitfinex-derivatives","ETHF0:USTF0",1747513417396,0.80823,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513417594,0.8083,2473.3,2473.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747513418089,0.80829,2473.4,2473.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747513419292,0.80833,2473.2,2473.1,4.01614]
["bitfinex-derivatives","ETHF0:USTF0",1747513419490,1.3697,2473.6,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513419899,0.80831,2473.3,2473.1,4.01614]
["bitfinex-derivatives","ETHF0:USTF0",1747513421296,0.80833,2473.2,2473.1,4.01614]
["bitfinex-derivatives","ETHF0:USTF0",1747513422298,2.02077,2473.3,2472.9,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747513422499,0.80842,2473.0,2472.9,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747513423296,0.80839,2473.0,2472.9,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747513423497,8.606,2473.1,2473.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747513423892,0.8084,2473.0,2472.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747513424898,0.80843,2472.9,2472.8,5.61374]
["bitfinex-derivatives","ETHF0:USTF0",1747513425095,0.80843,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513425789,0.80843,2472.9,2472.8,4.01626]
["bitfinex-derivatives","ETHF0:USTF0",1747513426191,2.02085,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513426192,20.3168,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513426394,0.80842,2473.0,2472.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747513426598,0.80842,2473.0,2472.9,1.59613]
["bitfinex-derivatives","ETHF0:USTF0",1747513426894,21.6006,2473.2,2472.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747513427096,2.926,2473.3,2473.2,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747513427300,0.8083,2473.3,2473.2,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1747513427502,0.8083,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513427503,0.80833,2473.2,2473.1,4.01614]
["bitfinex-derivatives","ETHF0:USTF0",1747513427696,0.8376,2473.4,2473.0,1.57968]
["bitfinex-derivatives","ETHF0:USTF0",1747513427697,0.80836,2473.1,2473.0,1.57968]
["bitfinex-derivatives","ETHF0:USTF0",1747513428002,0.80839,2473.0,2472.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747513428201,0.80843,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513428798,0.80843,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747513429703,3.2078,2473.2,2472.7,2.02124]
["bitfinex-derivatives","ETHF0:USTF0",1747513429909,0.8084,2473.0,2472.9,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1747513430711,0.80849,2472.8,2472.7,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747513431004,0.80849,2472.8,2472.7,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1747513432305,0.80849,2472.8,2472.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1747513432500,0.80849,2472.8,2472.7,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1747513432701,0.80845,2472.9,2472.8,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747513432902,0.80843,2472.9,2472.8,2.14033]
["bitfinex-derivatives","ETHF0:USTF0",1747513433602,0.80843,2472.9,2472.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747513434908,0.80843,2472.9,2472.8,2.14036]
["bitfinex-derivatives","ETHF0:USTF0",1747513435216,8.488,2473.0,2472.9,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747513436415,9.29642,2473.0,2472.9,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747513437108,0.80843,2472.9,2472.8,2.14034]
["bitfinex-derivatives","ETHF0:USTF0",1747513438212,0.80843,2472.9,2472.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747513438510,9.29642,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747513438815,8.488,2473.0,2472.9,1.59953]
["bitfinex-derivatives","ETHF0:USTF0",1747513439511,8.488,2473.0,2472.9,2.93043]
["bitfinex-derivatives","ETHF0:USTF0",1747513440013,9.29639,2473.0,2472.9,2.93043]
["bitfinex-derivatives","ETHF0:USTF0",1747513441313,4.0278,2473.3,2472.9,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1747513441615,12.48035623,2473.7,2473.3,2.02069]
["bitfinex-derivatives","ETHF0:USTF0",1747513441810,12.48035623,2473.7,2473.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747513442011,0.80822,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747513442205,12.48035623,2473.7,2473.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747513442611,12.48035623,2473.7,2473.5,2.89251]
["bitfinex-derivatives","ETHF0:USTF0",1747513442810,0.8082,2473.6,2473.5,2.89251]
["bitfinex-derivatives","ETHF0:USTF0",1747513443913,0.8082,2473.6,2473.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1747513444116,2.02059,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513444317,0.80833,2473.2,2473.1,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1747513444511,0.80833,2473.2,2473.1,5.37486]
["bitfinex-derivatives","ETHF0:USTF0",1747513446612,19.8364,2473.5,2473.1,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1747513446810,1.2625,2473.4,2473.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747513447115,4.1885,2473.4,2473.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747513447317,0.8083,2473.3,2473.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747513448210,0.80833,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747513448414,5.01872,2473.3,2473.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747513449115,5.01872,2473.3,2473.0,4.01617]
["bitfinex-derivatives","ETHF0:USTF0",1747513449116,0.80836,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513449320,9.29536,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513450017,0.80843,2472.9,2472.8,2.08736]
["bitfinex-derivatives","ETHF0:USTF0",1747513450224,0.80843,2472.9,2472.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747513450718,0.80843,2472.9,2472.8,2.08736]
["bitfinex-derivatives","ETHF0:USTF0",1747513451617,0.80843,2472.9,2472.8,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747513451817,0.80852,2472.6,2472.5,4.01633]
["bitfinex-derivatives","ETHF0:USTF0",1747513452611,0.80856,2472.5,2472.4,1.20688755]
["bitfinex-derivatives","ETHF0:USTF0",1747513452921,1.61406,2472.5,2472.4,1.20688755]
["bitfinex-derivatives","ETHF0:USTF0",1747513453124,4.54006,2472.5,2472.4,1.20688755]
["bitfinex-derivatives","ETHF0:USTF0",1747513453313,2.926,2472.5,2472.4,2.01547755]
["bitfinex-derivatives","ETHF0:USTF0",1747513453617,2.926,2472.5,2472.4,4.09237755]
["bitfinex-derivatives","ETHF0:USTF0",1747513453819,2.926,2472.5,2472.4,2.88549]
["bitfinex-derivatives","ETHF0:USTF0",1747513454123,0.8085,2472.7,2472.6,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747513455015,0.80862,2472.3,2472.2,4.01644]
["bitfinex-derivatives","ETHF0:USTF0",1747513455216,0.80862,2472.3,2472.2,4.01646]
["bitfinex-derivatives","ETHF0:USTF0",1747513457426,0.80862,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513458120,0.80862,2472.3,2472.2,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1747513458827,2.14892,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513459227,0.80869,2472.1,2472.0,5.37402]
["bitfinex-derivatives","ETHF0:USTF0",1747513459620,0.80868,2472.2,2472.1,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747513460020,3.73464,2472.3,2472.2,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747513460326,17.78464,2472.3,2472.2,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747513461229,20.71064,2472.3,2472.2,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747513461427,2.926,2472.3,2472.2,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747513461824,0.80869,2472.2,2472.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747513462023,3.73464,2472.3,2472.2,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747513462322,0.80864,2472.3,2472.2,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747513462629,0.80869,2472.2,2472.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747513463429,0.80865,2472.3,2472.2,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747513465328,0.80869,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513465528,0.80869,2472.1,2472.0,4.01652]
["bitfinex-derivatives","ETHF0:USTF0",1747513465725,0.80867,2472.2,2472.1,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747513466727,16.975,2472.7,2472.0,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1747513466932,0.80864,2472.3,2472.2,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747513467734,0.80869,2472.1,2472.0,4.01651]
["bitfinex-derivatives","ETHF0:USTF0",1747513467929,1.3373,2472.2,2471.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747513468135,0.80879,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513469231,5.04739,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513471534,0.80892,2471.4,2471.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1747513471928,16.973,2471.5,2471.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1747513472133,16.973,2471.5,2471.3,1.62483]
["bitfinex-derivatives","ETHF0:USTF0",1747513472435,16.973,2471.5,2471.4,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747513473034,17.7819,2471.5,2471.3,1.62483]
["bitfinex-derivatives","ETHF0:USTF0",1747513473636,17.7819,2471.5,2471.4,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747513473938,16.972,2471.6,2471.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1747513474238,0.80892,2471.4,2471.3,1.62484]
["bitfinex-derivatives","ETHF0:USTF0",1747513476336,0.80892,2471.4,2471.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1747513476535,18.99415,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513476536,0.80895,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513476837,0.80902,2471.1,2471.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747513477045,2.02241,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513477046,19.1475,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513477341,0.80905,2471.0,2470.9,4.01688]
["bitfinex-derivatives","ETHF0:USTF0",1747513478036,3.2078,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513478234,0.80898,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513478440,0.80905,2471.0,2470.9,4.01685]
["bitfinex-derivatives","ETHF0:USTF0",1747513478740,0.80904,2471.1,2471.0,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747513480741,0.809,2471.2,2471.1,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747513481038,4.01673,2471.4,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747513481235,0.80896,2471.3,2471.2,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1747513482541,0.80902,2471.1,2471.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747513483447,0.80902,2471.1,2471.0,2.06735]
["bitfinex-derivatives","ETHF0:USTF0",1747513484345,4.01673,2471.4,2471.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747513484547,16.976,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747513484740,16.976,2471.3,2471.2,2.92498]
["bitfinex-derivatives","ETHF0:USTF0",1747513484741,17.78495,2471.3,2471.2,2.92498]
["bitfinex-derivatives","ETHF0:USTF0",1747513485137,16.976,2471.3,2471.2,2.92498]
["bitfinex-derivatives","ETHF0:USTF0",1747513485640,17.78495,2471.3,2471.2,2.92498]
["bitfinex-derivatives","ETHF0:USTF0",1747513486447,16.976,2471.3,2471.2,2.92498]
["bitfinex-derivatives","ETHF0:USTF0",1747513487045,9.29895,2471.3,2471.2,2.92498]
["bitfinex-derivatives","ETHF0:USTF0",1747513487349,8.49,2471.3,2471.2,6.13278]
["bitfinex-derivatives","ETHF0:USTF0",1747513488549,8.49,2471.6,2471.5,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1747513488847,16.975,2471.6,2471.5,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1747513489349,0.80893,2471.5,2471.4,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1747513489744,0.80892,2471.4,2471.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747513489944,3.71832,2471.4,2471.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747513490347,3.71832,2471.4,2471.3,2.12815]
["bitfinex-derivatives","ETHF0:USTF0",1747513490851,3.71832,2471.4,2471.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747513491249,2.02241,2471.3,2470.9,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747513491453,0.80902,2471.1,2471.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747513493053,2.08872,2471.1,2471.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747513493252,2.08872,2471.1,2471.0,2.14275]
["bitfinex-derivatives","ETHF0:USTF0",1747513495051,16.974,2471.2,2471.1,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747513495647,17.78298,2471.2,2471.1,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747513497252,0.80902,2471.1,2471.0,2.14272]
["bitfinex-derivatives","ETHF0:USTF0",1747513497447,0.80902,2471.1,2471.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1747513497651,0.80918,2470.7,2470.6,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1747513497852,0.80914,2470.8,2470.7,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747513499848,0.80915,2470.7,2470.6,2.10846]
["bitfinex-derivatives","ETHF0:USTF0",1747513500353,0.80915,2470.7,2470.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747513500560,0.80915,2470.7,2470.6,2.52495732]
["bitfinex-derivatives","ETHF0:USTF0",1747513501059,2.12205,2470.7,2470.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1747513503956,0.80931,2470.2,2470.1,1.20666606]
["bitfinex-derivatives","ETHF0:USTF0",1747513504262,17.77631,2470.2,2470.1,1.20666606]
["bitfinex-derivatives","ETHF0:USTF0",1747513504950,19.05991,2470.2,2470.1,1.20666606]
["bitfinex-derivatives","ETHF0:USTF0",1747513505760,0.80947,2469.7,2469.6,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1747513506658,0.80946,2469.8,2469.6,5.31251]
["bitfinex-derivatives","ETHF0:USTF0",1747513506860,0.80946,2469.8,2469.7,2.10467]
["bitfinex-derivatives","ETHF0:USTF0",1747513507064,0.80946,2469.8,2469.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747513507457,17.77746,2469.8,2469.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747513507852,19.06106,2469.8,2469.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747513508258,19.06106,2469.8,2469.7,2.10467]
["bitfinex-derivatives","ETHF0:USTF0",1747513508259,16.97,2469.8,2469.7,2.10467]
["bitfinex-derivatives","ETHF0:USTF0",1747513508453,17.77944,2469.8,2469.7,2.10467]
["bitfinex-derivatives","ETHF0:USTF0",1747513509059,17.77944,2469.8,2469.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747513509365,0.80957,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513510259,0.80957,2469.4,2469.3,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747513510566,0.80957,2469.4,2469.3,6.94341]
["bitfinex-derivatives","ETHF0:USTF0",1747513510758,0.80957,2469.4,2469.3,8.21391]
["bitfinex-derivatives","ETHF0:USTF0",1747513510957,0.80957,2469.4,2469.3,7.4043]
["bitfinex-derivatives","ETHF0:USTF0",1747513511158,17.78057,2469.4,2469.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747513511975,2.0504,2469.6,2469.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747513512263,0.80957,2469.4,2469.3,2.08008]
["bitfinex-derivatives","ETHF0:USTF0",1747513513659,0.80957,2469.4,2469.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747513513865,2.99417,2469.4,2469.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747513514765,0.797,2469.6,2469.3,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1747513515062,1.60651,2469.6,2469.5,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1747513515262,18.57751,2469.6,2469.5,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1747513515658,8.489,2469.8,2469.4,2.02392]
["bitfinex-derivatives","ETHF0:USTF0",1747513515861,8.489,2469.8,2469.7,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747513516363,8.489,2469.8,2469.7,2.13877]
["bitfinex-derivatives","ETHF0:USTF0",1747513516665,8.49,2470.2,2470.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747513516863,16.972,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513517170,4.0126569,2470.7,2470.6,0.89797793]
["bitfinex-derivatives","ETHF0:USTF0",1747513517567,4.0126569,2470.7,2470.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747513517772,4.0126569,2470.7,2470.6,0.89797793]
["bitfinex-derivatives","ETHF0:USTF0",1747513517968,4.0126569,2470.7,2470.6,5.89797793]
["bitfinex-derivatives","ETHF0:USTF0",1747513518175,4.0126569,2470.7,2470.6,10.40665126]
["bitfinex-derivatives","ETHF0:USTF0",1747513518377,16.972,2471.2,2471.1,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747513518562,8.482,2471.4,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747513518875,16.972,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513519069,0.80899,2471.2,2471.0,2.15223]
["bitfinex-derivatives","ETHF0:USTF0",1747513520073,2.16127,2471.3,2471.1,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747513520264,2.16127,2471.3,2471.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747513522073,5.08727,2471.3,2471.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1747513522463,2.926,2471.3,2471.2,2.14738]
["bitfinex-derivatives","ETHF0:USTF0",1747513522670,2.926,2471.3,2471.2,5.35518]
["bitfinex-derivatives","ETHF0:USTF0",1747513523164,0.80882,2471.7,2471.2,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1747513523366,19.13852,2471.8,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747513523874,18.3297,2471.8,2471.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747513524074,19.13851,2471.8,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747513524578,18.3297,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747513525273,21.2557,2471.8,2471.3,4.97125]
["bitfinex-derivatives","ETHF0:USTF0",1747513525574,2.926,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747513525973,0.80882,2471.7,2471.6,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747513526271,3.73481,2471.8,2471.6,2.16065]
["bitfinex-derivatives","ETHF0:USTF0",1747513526668,12.21181,2471.8,2471.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747513527177,9.28581,2471.8,2471.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747513527973,10.07581,2471.8,2471.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747513528171,13.00181,2471.8,2471.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747513528975,21.47681,2471.8,2471.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747513530384,0.80892,2471.4,2471.3,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1747513530683,0.80892,2471.4,2471.3,2.96314]
["bitfinex-derivatives","ETHF0:USTF0",1747513530870,1.2577,2471.7,2471.3,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1747513531070,0.79,2471.8,2471.3,4.17657]
["bitfinex-derivatives","ETHF0:USTF0",1747513531290,16.95,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747513531487,17.75882,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747513531788,16.95,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747513532478,16.95,2471.7,2471.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1747513532683,16.95,2471.7,2471.6,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747513532983,1.5988,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747513533176,0.79,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747513533372,18.54779,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747513533579,0.80883,2471.7,2471.6,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747513533779,18.54781,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747513533974,17.739,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747513534379,18.54779,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747513534576,0.80883,2471.7,2471.6,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747513534772,18.54781,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747513535076,1.2577,2471.9,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747513535077,8.475,2471.9,2471.7,2.02205]
["bitfinex-derivatives","ETHF0:USTF0",1747513535287,16.947,2471.9,2471.8,2.92349]
["bitfinex-derivatives","ETHF0:USTF0",1747513535588,8.475,2471.9,2471.8,6.13129]
["bitfinex-derivatives","ETHF0:USTF0",1747513536278,8.475,2471.9,2471.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747513536483,0.80882,2471.7,2471.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747513537085,2.02214,2471.6,2471.2,1.58956]
["bitfinex-derivatives","ETHF0:USTF0",1747513537286,0.80892,2471.4,2471.3,2.08515]
["bitfinex-derivatives","ETHF0:USTF0",1747513537484,0.80892,2471.4,2471.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747513537691,0.80911,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513537887,8.475,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513538083,9.28406,2471.0,2470.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747513538281,0.80908,2470.9,2470.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747513538774,2.08268,2470.9,2470.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747513538977,1.2736,2470.9,2470.8,2.08531]
["bitfinex-derivatives","ETHF0:USTF0",1747513539178,10.10226,2471.0,2470.8,2.08529]
["bitfinex-derivatives","ETHF0:USTF0",1747513539383,10.10226,2471.0,2470.9,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747513539674,10.10226,2471.0,2470.9,2.10428]
["bitfinex-derivatives","ETHF0:USTF0",1747513540286,10.10226,2471.0,2470.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747513540784,0.8182,2471.0,2470.9,2.10428]
["bitfinex-derivatives","ETHF0:USTF0",1747513541086,18.57225,2471.0,2470.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747513542080,21.49825,2471.0,2470.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747513543185,18.57225,2471.0,2470.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747513543989,3.9763,2471.4,2470.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1747513544184,0.80902,2471.1,2471.0,1.60053]
["bitfinex-derivatives","ETHF0:USTF0",1747513544987,2.926,2471.4,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747513545293,0.80892,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513545587,0.80891,2471.5,2471.4,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747513545789,0.80891,2471.5,2471.4,2.16442]
["bitfinex-derivatives","ETHF0:USTF0",1747513546384,0.80891,2471.5,2471.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747513548495,8.476,2471.6,2471.5,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747513548788,8.476,2471.6,2471.5,1.57228]
["bitfinex-derivatives","ETHF0:USTF0",1747513548987,9.28485,2471.6,2471.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1747513549186,9.28485,2471.6,2471.5,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1747513549390,6.76977,2472.1,2471.5,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1747513549590,0.80881,2471.8,2471.7,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747513549793,16.943,2472.0,2471.5,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1747513549988,0.80885,2471.7,2471.5,2.85556]
["bitfinex-derivatives","ETHF0:USTF0",1747513550190,0.8088,2471.8,2471.5,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1747513550490,16.942,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747513551388,17.75072,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747513552485,16.942,2472.0,2471.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747513552692,0.80879,2471.8,2471.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747513553091,3.73479,2471.8,2471.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747513553389,5.10189,2471.8,2471.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747513554493,0.80882,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513554793,2.09602,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513554989,0.80882,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513555188,0.80882,2471.7,2471.6,4.01665]
["bitfinex-derivatives","ETHF0:USTF0",1747513557096,2.926,2471.7,2471.5,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1747513557292,0.80885,2471.6,2471.5,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1747513557693,0.80885,2471.6,2471.5,2.85568]
["bitfinex-derivatives","ETHF0:USTF0",1747513559301,0.80885,2471.6,2471.5,2.85568]
["bitfinex-derivatives","ETHF0:USTF0",1747513559593,0.80885,2471.6,2471.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747513559901,0.80898,2471.2,2471.1,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1747513560088,0.80898,2471.2,2471.1,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1747513560487,0.80898,2471.2,2471.1,3.78712]
["bitfinex-derivatives","ETHF0:USTF0",1747513561300,0.80898,2471.2,2471.1,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1747513563296,0.80897,2471.3,2471.1,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1747513563603,8.465,2471.9,2471.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747513563802,9.27375,2471.9,2471.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747513564204,3.73475,2471.9,2471.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747513564411,3.73475,2471.9,2471.8,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1747513564704,3.73475,2471.9,2471.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747513565401,0.80875,2471.9,2471.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747513566805,0.80882,2471.7,2471.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1747513567008,0.80882,2471.7,2471.6,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1747513567807,0.80882,2471.7,2471.6,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1747513568204,13.69091,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513568408,9.27385,2471.6,2471.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1747513569009,12.07275,2471.6,2471.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1747513569308,2.926,2471.6,2471.5,2.19269]
["bitfinex-derivatives","ETHF0:USTF0",1747513569501,2.926,2471.6,2471.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1747513569703,3.73485,2471.6,2471.5,2.19269]
["bitfinex-derivatives","ETHF0:USTF0",1747513569901,2.926,2471.6,2471.5,2.19269]
["bitfinex-derivatives","ETHF0:USTF0",1747513570411,4.0126569,2472.5,2472.1,2.02173]
["bitfinex-derivatives","ETHF0:USTF0",1747513570597,4.8212269,2472.5,2472.2,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1747513570900,4.8212269,2472.5,2472.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747513571108,0.80859,2472.4,2472.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1747513573210,4.0126569,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747513573804,1.66706907,2473.2,2472.6,2.02129]
["bitfinex-derivatives","ETHF0:USTF0",1747513574004,1.66706907,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747513574304,0.80843,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513574506,0.80841,2473.0,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513574813,1.66706907,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513575207,2.47541907,2473.2,2473.0,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747513575709,1.66706907,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513576014,0.80846,2472.8,2472.7,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747513577019,0.80859,2472.4,2472.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1747513577225,8.463,2472.8,2472.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1747513577226,0.80866,2472.2,2472.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1747513577513,0.80866,2472.2,2472.1,1.20666606]
["bitfinex-derivatives","ETHF0:USTF0",1747513578100,0.764,2472.4,2472.1,1.20666606]
["bitfinex-derivatives","ETHF0:USTF0",1747513578301,0.80866,2472.2,2472.1,2.01534606]
["bitfinex-derivatives","ETHF0:USTF0",1747513578806,0.80866,2472.2,2472.1,1.20666606]
["bitfinex-derivatives","ETHF0:USTF0",1747513579412,2.14896,2472.2,2472.1,1.20666606]
["bitfinex-derivatives","ETHF0:USTF0",1747513580218,2.926,2472.2,2472.1,2.01535606]
["bitfinex-derivatives","ETHF0:USTF0",1747513580813,2.926,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747513581210,8.463,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747513581410,9.27159,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747513581716,0.80862,2472.3,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513581905,0.80862,2472.3,2472.1,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747513582110,0.80869,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513582511,0.80866,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513582716,0.80869,2472.1,2472.0,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1747513583018,9.26369,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513583217,12.18969,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513583714,11.381,2472.1,2471.7,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1747513584122,16.918,2472.2,2472.1,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747513584316,17.72667,2472.2,2472.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747513584511,0.80869,2472.1,2472.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747513584821,0.80869,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747513585023,16.918,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747513585322,16.918,2472.2,2471.7,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1747513585514,0.80873,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747513586122,0.80871,2472.1,2472.0,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747513586322,17.72668,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747513586616,0.80875,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747513587123,0.80872,2472.1,2472.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747513588422,10.5298,2472.2,2471.7,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1747513588618,0.80879,2471.8,2471.7,4.81589]
["bitfinex-derivatives","ETHF0:USTF0",1747513589123,0.80879,2471.8,2471.7,4.81592]
["bitfinex-derivatives","ETHF0:USTF0",1747513589321,0.80877,2471.9,2471.8,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747513590518,18.5076,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747513590720,17.7177,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747513591322,0.80875,2471.9,2471.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747513591916,1.57035,2471.9,2471.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747513593020,0.7305,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747513593219,17.6385,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747513594021,18.44716,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747513594228,10.5062,2472.5,2472.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747513594427,0.8086,2472.4,2472.3,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747513595427,9.1977,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747513596027,1.2819,2472.8,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747513596327,16.908,2472.7,2472.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747513596521,17.71649,2472.7,2472.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747513597029,17.71649,2472.7,2472.5,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747513597429,0.80859,2472.4,2472.3,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1747513597626,0.80858,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747513597830,0.80854,2472.6,2472.5,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1747513598433,0.80857,2472.5,2472.4,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747513599531,0.80859,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513599739,0.80859,2472.4,2472.3,4.01642]
["bitfinex-derivatives","ETHF0:USTF0",1747513603430,16.905,2472.7,2472.4,2.02148]
["bitfinex-derivatives","ETHF0:USTF0",1747513603728,8.454,2473.1,2473.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747513604031,15.67923757,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747513604032,16.48758757,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747513604232,7.22823757,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747513604531,4.02043757,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747513605229,44.80743757,2473.7,2473.1,7.02091]
["bitfinex-derivatives","ETHF0:USTF0",1747513605529,0.80825,2473.5,2473.4,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747513606131,3.73425,2473.5,2473.4,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747513606333,0.80826,2473.4,2473.3,4.01607]
["bitfinex-derivatives","ETHF0:USTF0",1747513607132,3.73426,2473.4,2473.3,4.01607]
["bitfinex-derivatives","ETHF0:USTF0",1747513607638,2.926,2473.4,2473.3,4.01607]
["bitfinex-derivatives","ETHF0:USTF0",1747513608633,3.73426,2473.4,2473.3,4.01607]
["bitfinex-derivatives","ETHF0:USTF0",1747513608935,2.926,2473.4,2473.3,4.01607]
["bitfinex-derivatives","ETHF0:USTF0",1747513609139,3.73426,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513609435,3.73426,2473.4,2473.3,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1747513609733,3.82305793,2473.4,2473.3,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1747513610535,3.82305793,2473.4,2473.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747513610735,3.01479793,2473.4,2473.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747513611128,3.01479793,2473.4,2473.3,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747513612436,3.82305793,2473.4,2473.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1747513613835,3.82305793,2473.4,2473.3,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747513614038,3.01479793,2473.4,2473.3,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747513615436,3.82305793,2473.4,2473.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1747513615637,0.8083,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513615835,3.5703,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513616337,0.80833,2473.2,2473.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747513616540,3.33914,2473.2,2472.7,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747513616732,0.80848,2472.8,2472.7,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747513617132,0.80845,2472.9,2472.6,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1747513617333,0.80846,2472.8,2472.7,2.19426]
["bitfinex-derivatives","ETHF0:USTF0",1747513618140,3.73446,2472.8,2472.7,2.19426]
["bitfinex-derivatives","ETHF0:USTF0",1747513619242,2.926,2472.8,2472.7,2.19426]
["bitfinex-derivatives","ETHF0:USTF0",1747513621146,3.73446,2472.8,2472.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747513621634,3.73446,2472.8,2472.7,2.19429]
["bitfinex-derivatives","ETHF0:USTF0",1747513622456,0.80849,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513622657,3.61349,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513623155,6.53949,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513623758,5.27819,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513623956,2.926,2472.7,2472.6,4.01632]
["bitfinex-derivatives","ETHF0:USTF0",1747513624752,3.73449,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513625651,0.80869,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513625853,9.25469,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513626054,9.25469,2472.1,2472.0,4.01652]
["bitfinex-derivatives","ETHF0:USTF0",1747513626256,12.18069,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513626454,13.43909,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513629563,0.80879,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513629856,8.447,2472.0,2471.7,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1747513630160,8.447,2472.0,2471.9,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747513630161,20.62473,2472.0,2471.9,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747513630569,2.926,2472.0,2471.9,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747513630865,2.926,2472.0,2471.9,1.52174]
["bitfinex-derivatives","ETHF0:USTF0",1747513631059,9.25563,2472.3,2472.2,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747513631260,9.9476,2472.4,2471.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1747513631261,0.7561,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747513631463,0.7561,2472.4,2472.2,1.53343]
["bitfinex-derivatives","ETHF0:USTF0",1747513631663,0.7561,2472.4,2472.2,2.92103]
["bitfinex-derivatives","ETHF0:USTF0",1747513632162,4.49069,2472.4,2472.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1747513635369,0.80866,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513636067,3.73466,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513636276,0.80869,2472.1,2472.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747513636765,3.73467,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747513637068,2.926,2472.2,2472.1,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747513637259,0.80863,2472.3,2472.2,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747513638160,3.73463,2472.3,2472.2,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747513638672,2.926,2472.3,2472.0,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1747513638864,0.80869,2472.1,2472.0,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1747513639064,4.1842,2472.3,2472.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747513639268,3.73469,2472.1,2472.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747513641871,5.03949,2472.1,2472.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747513642571,3.73469,2472.1,2472.0,2.07132]
["bitfinex-derivatives","ETHF0:USTF0",1747513644268,2.926,2472.1,2472.0,2.07132]
["bitfinex-derivatives","ETHF0:USTF0",1747513644968,2.926,2472.1,2472.0,5.27912]
["bitfinex-derivatives","ETHF0:USTF0",1747513645169,0.80869,2472.1,2472.0,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1747513646669,0.80869,2472.1,2472.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747513647177,3.73469,2472.1,2472.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1747513648774,3.73469,2472.1,2471.7,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1747513648775,0.80879,2471.8,2471.7,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1747513648981,0.80879,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513649275,3.73479,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513649480,5.03749,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513650875,0.80885,2471.6,2471.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747513651178,3.73485,2471.6,2471.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747513651675,2.926,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513651979,0.80898,2471.2,2471.1,4.74612]
["bitfinex-derivatives","ETHF0:USTF0",1747513652171,0.80898,2471.2,2471.1,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1747513652671,0.80898,2471.2,2471.1,4.74612]
["bitfinex-derivatives","ETHF0:USTF0",1747513652868,0.80896,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747513653072,2.28994,2471.4,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747513653280,0.80895,2471.3,2471.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747513653471,0.80895,2471.3,2471.2,2.09886]
["bitfinex-derivatives","ETHF0:USTF0",1747513653878,0.80895,2471.3,2471.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747513654175,3.73495,2471.3,2471.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747513654379,0.80905,2471.0,2470.9,1.20666606]
["bitfinex-derivatives","ETHF0:USTF0",1747513654683,0.80905,2471.0,2470.9,2.52676606]
["bitfinex-derivatives","ETHF0:USTF0",1747513655181,3.73505,2471.0,2470.9,2.52676606]
["bitfinex-derivatives","ETHF0:USTF0",1747513655877,3.73505,2471.0,2470.9,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747513657075,0.80921,2470.5,2470.4,4.41446606]
["bitfinex-derivatives","ETHF0:USTF0",1747513658289,3.73521,2470.5,2470.4,4.41446606]
["bitfinex-derivatives","ETHF0:USTF0",1747513658479,5.08651,2470.5,2470.4,4.41446606]
["bitfinex-derivatives","ETHF0:USTF0",1747513658686,10.08651,2470.5,2470.4,1.20666606]
["bitfinex-derivatives","ETHF0:USTF0",1747513659385,0.80934,2470.1,2470.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1747513659583,17.68934,2470.1,2470.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1747513659777,16.88,2470.1,2470.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1747513659980,0.80934,2470.1,2470.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1747513660274,16.88,2470.2,2470.0,2.18694]
["bitfinex-derivatives","ETHF0:USTF0",1747513660475,0.80934,2470.1,2470.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1747513660782,0.80934,2470.1,2470.0,2.18698]
["bitfinex-derivatives","ETHF0:USTF0",1747513660985,16.88,2470.2,2470.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747513661787,2.8913,2470.4,2470.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747513662083,2.8913,2470.4,2470.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1747513662084,9.25328,2470.3,2470.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1747513662685,8.444,2470.3,2470.2,2.15151]
["bitfinex-derivatives","ETHF0:USTF0",1747513663078,9.25328,2470.3,2470.2,2.15151]
["bitfinex-derivatives","ETHF0:USTF0",1747513664589,9.25328,2470.3,2470.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1747513664783,10.58648,2470.3,2470.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1747513665390,0.80934,2470.2,2470.0,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1747513665586,0.80938,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513665791,9.24838,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513666183,9.24838,2470.0,2469.9,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1747513666987,9.24838,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513668290,0.80954,2469.5,2469.4,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1747513668587,0.80953,2469.6,2469.4,2.19096]
["bitfinex-derivatives","ETHF0:USTF0",1747513668789,0.80954,2469.5,2469.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1747513669091,2.08582,2469.6,2469.5,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1747513669292,2.08582,2469.6,2469.4,2.19096]
["bitfinex-derivatives","ETHF0:USTF0",1747513669789,2.08582,2469.6,2469.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1747513669986,2.08582,2469.6,2469.5,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1747513670188,2.08582,2469.6,2469.4,2.19095]
["bitfinex-derivatives","ETHF0:USTF0",1747513670382,0.80954,2469.5,2469.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1747513671094,10.52483,2469.6,2469.4,2.19095]
["bitfinex-derivatives","ETHF0:USTF0",1747513671294,9.7153,2469.6,2469.5,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1747513671589,19.16981,2469.9,2469.7,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1747513671796,19.16981,2469.9,2469.8,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747513672087,19.16981,2469.9,2469.8,2.09784]
["bitfinex-derivatives","ETHF0:USTF0",1747513673795,19.16981,2469.9,2469.8,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747513673997,0.80951,2469.6,2469.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1747513674197,0.80951,2469.6,2469.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747513674689,0.8095,2469.7,2469.6,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1747513674988,1.3209,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513675189,2.13037,2469.8,2469.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747513675497,2.02338,2470.1,2469.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1747513675498,8.448,2470.4,2470.1,2.02337]
["bitfinex-derivatives","ETHF0:USTF0",1747513675684,8.448,2470.4,2470.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1747513676085,9.25725,2470.4,2470.3,2.15718]
["bitfinex-derivatives","ETHF0:USTF0",1747513676291,0.80924,2470.5,2470.3,2.15718]
["bitfinex-derivatives","ETHF0:USTF0",1747513676592,0.80925,2470.4,2470.3,2.15718]
["bitfinex-derivatives","ETHF0:USTF0",1747513677098,0.80925,2470.4,2470.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747513677399,9.24725,2470.4,2470.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1747513678504,0.80934,2470.1,2469.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1747513678997,0.80934,2470.1,2470.0,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1747513679902,2.02328,2470.2,2469.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1747513680203,0.80938,2470.0,2469.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747513681000,2.7662,2470.2,2469.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747513681304,0.80938,2470.0,2469.9,2.13649]
["bitfinex-derivatives","ETHF0:USTF0",1747513681504,2.7662,2470.2,2469.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747513681705,0.80936,2470.1,2470.0,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1747513682003,0.80938,2470.0,2469.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747513682204,1.3325,2470.1,2469.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747513682405,1.3325,2470.1,2469.9,1.41589793]
["bitfinex-derivatives","ETHF0:USTF0",1747513682698,3.2078,2470.4,2469.9,1.41589793]
["bitfinex-derivatives","ETHF0:USTF0",1747513682905,8.438,2470.6,2470.1,2.02337]
["bitfinex-derivatives","ETHF0:USTF0",1747513683207,0.80922,2470.5,2470.4,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747513683401,0.80922,2470.5,2470.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747513683599,8.438,2470.6,2470.5,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747513683803,17.68218,2470.6,2470.5,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747513684103,17.68218,2470.6,2470.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747513684299,40.799,2470.8,2470.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1747513684505,57.672,2470.8,2470.7,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1747513684705,57.672,2470.8,2470.6,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747513684706,0.80916,2470.7,2470.6,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747513684908,57.672,2470.8,2470.6,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747513685210,61.40714,2470.8,2470.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1747513685602,61.40714,2470.8,2470.7,2.19105]
["bitfinex-derivatives","ETHF0:USTF0",1747513685910,61.40711,2470.8,2470.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1747513686112,50.04511,2470.8,2470.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1747513686906,0.80924,2470.4,2470.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1747513687110,2.926,2470.4,2470.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1747513687407,3.73524,2470.4,2470.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1747513687912,2.926,2470.4,2470.3,1.53148]
["bitfinex-derivatives","ETHF0:USTF0",1747513688109,2.926,2470.4,2470.3,2.83508]
["bitfinex-derivatives","ETHF0:USTF0",1747513688318,9.24612,2470.8,2470.6,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747513688611,0.80908,2470.9,2470.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1747513688809,0.80908,2470.9,2470.8,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1747513689206,0.80908,2470.9,2470.8,3.62761]
["bitfinex-derivatives","ETHF0:USTF0",1747513689813,0.80908,2470.9,2470.8,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1747513691222,2.926,2470.9,2470.8,3.62761]
["bitfinex-derivatives","ETHF0:USTF0",1747513692114,0.80907,2471.0,2470.9,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747513692412,0.80907,2471.0,2470.9,2.07318]
["bitfinex-derivatives","ETHF0:USTF0",1747513692604,0.80907,2471.0,2470.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747513692803,0.80918,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513693007,0.80918,2470.6,2470.5,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1747513693305,3.73518,2470.6,2470.5,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1747513694711,0.80924,2470.4,2470.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747513695014,0.80923,2470.5,2470.3,2.82398]
["bitfinex-derivatives","ETHF0:USTF0",1747513695214,0.80924,2470.4,2470.3,2.82398]
["bitfinex-derivatives","ETHF0:USTF0",1747513695416,0.80924,2470.4,2470.3,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1747513696215,0.80924,2470.4,2470.3,2.82398]
["bitfinex-derivatives","ETHF0:USTF0",1747513697914,0.80924,2470.4,2470.3,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1747513699325,0.80923,2470.5,2470.4,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747513699615,0.80923,2470.5,2470.4,2.15631]
["bitfinex-derivatives","ETHF0:USTF0",1747513700017,0.80923,2470.5,2470.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747513700511,0.80924,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513700717,0.80934,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513701210,0.80934,2470.1,2470.0,4.01718]
["bitfinex-derivatives","ETHF0:USTF0",1747513701410,0.80934,2470.1,2470.0,5.34948]
["bitfinex-derivatives","ETHF0:USTF0",1747513701710,0.80934,2470.2,2470.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747513701911,0.80934,2470.1,2470.0,5.34946]
["bitfinex-derivatives","ETHF0:USTF0",1747513703218,0.80934,2470.1,2470.0,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1747513703913,0.80934,2470.1,2470.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747513704511,1.55124,2470.1,2470.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747513704911,2.81494,2470.1,2470.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747513705516,0.80941,2469.9,2469.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1747513706016,0.80941,2469.9,2469.8,1.53104]
["bitfinex-derivatives","ETHF0:USTF0",1747513706413,0.80941,2469.9,2469.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1747513706911,0.80941,2469.9,2469.8,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747513708320,0.80944,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513708617,2.87284,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513709315,0.80944,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513711118,1.4767,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513711422,1.4767,2470.1,2469.8,2.06674]
["bitfinex-derivatives","ETHF0:USTF0",1747513711423,8.426,2469.9,2469.8,2.06674]
["bitfinex-derivatives","ETHF0:USTF0",1747513712722,0.80938,2470.0,2469.9,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1747513712924,0.80938,2470.0,2469.9,2.83551]
["bitfinex-derivatives","ETHF0:USTF0",1747513713722,0.80933,2470.2,2470.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747513714023,0.80933,2470.2,2469.9,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1747513714024,9.23631,2470.3,2470.2,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747513714217,0.80933,2470.2,2470.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747513714424,0.8093,2470.3,2470.2,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747513715823,0.80931,2470.2,2470.1,2.09312]
["bitfinex-derivatives","ETHF0:USTF0",1747513718020,0.80931,2470.3,2470.2,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747513718222,0.80931,2470.3,2470.2,2.15189]
["bitfinex-derivatives","ETHF0:USTF0",1747513718622,0.80927,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747513718923,0.80924,2470.5,2470.4,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747513720219,9.2362,2470.6,2470.5,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747513720617,0.80924,2470.5,2470.4,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747513720915,0.80924,2470.5,2470.4,1.54504]
["bitfinex-derivatives","ETHF0:USTF0",1747513724626,0.80924,2470.4,2470.3,2.18417]
["bitfinex-derivatives","ETHF0:USTF0",1747513725219,0.80924,2470.5,2470.4,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747513725717,8.426,2471.0,2470.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1747513725918,3.2078,2471.2,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747513725919,0.7588,2471.1,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747513726227,1.56781,2471.1,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747513726421,0.80906,2471.0,2470.9,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747513726626,0.80906,2471.0,2470.9,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1747513726823,1.56784,2471.1,2471.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1747513727027,1.56784,2471.1,2471.0,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1747513727322,4.49384,2471.1,2471.0,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1747513727726,3.6848,2471.1,2471.0,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1747513728119,0.7588,2471.1,2471.0,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1747513730433,1.56782,2471.1,2471.0,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1747513730838,1.56782,2471.1,2471.0,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747513732129,1.65661793,2471.1,2471.0,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747513733129,1.56782,2471.1,2471.0,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747513733331,1.56782,2471.1,2471.0,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1747513733623,0.7588,2471.1,2471.0,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1747513734033,1.56782,2471.1,2471.0,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747513734530,0.7588,2471.1,2471.0,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1747513734832,1.56782,2471.1,2471.0,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1747513736335,4.58261793,2471.1,2471.0,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1747513736931,4.58261793,2471.1,2471.0,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747513737234,1.56782,2471.1,2471.0,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747513738227,4.58261793,2471.1,2471.0,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1747513738428,3.01479793,2471.1,2471.0,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1747513739236,0.80898,2471.2,2471.1,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747513739435,0.80902,2471.1,2471.0,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1747513739732,0.80905,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513739928,1.53395,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513740133,4.45995,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513740342,5.75875,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513742234,14.17075,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513742841,2.926,2471.0,2470.9,4.01688]
["bitfinex-derivatives","ETHF0:USTF0",1747513743234,0.80899,2471.2,2471.1,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747513743837,9.97226,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747513744039,9.97225,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747513744641,1.56025,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747513745139,4.48625,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747513746042,0.80902,2471.1,2471.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1747513746235,3.6773,2471.3,2471.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1747513746446,2.926,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747513746640,3.73496,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747513746943,0.80902,2471.2,2471.1,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747513747241,0.80897,2471.3,2471.2,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747513747442,1.55423,2471.4,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747513747742,1.55423,2471.4,2471.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747513748139,5.80313,2471.4,2471.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747513748538,0.80902,2471.1,2471.0,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747513748847,0.809,2471.2,2471.1,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747513751145,3.735,2471.2,2471.1,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747513751746,2.926,2471.2,2471.1,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747513752133,0.7168,2471.8,2471.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1747513752337,0.80875,2471.9,2471.8,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747513752538,0.80875,2471.9,2471.8,1.52095]
["bitfinex-derivatives","ETHF0:USTF0",1747513752836,0.80875,2471.9,2471.8,2.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747513753038,3.73475,2471.9,2471.8,2.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747513753240,2.926,2471.9,2471.8,2.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747513753548,3.73475,2471.9,2471.8,2.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747513753739,2.926,2471.9,2471.8,2.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747513754248,4.02043757,2472.0,2471.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747513754546,4.02043757,2472.0,2471.9,2.09395]
["bitfinex-derivatives","ETHF0:USTF0",1747513754946,4.82915757,2472.0,2471.9,2.09395]
["bitfinex-derivatives","ETHF0:USTF0",1747513755141,7.75515757,2472.0,2471.9,2.09395]
["bitfinex-derivatives","ETHF0:USTF0",1747513755344,2.926,2472.0,2471.9,2.09395]
["bitfinex-derivatives","ETHF0:USTF0",1747513756148,0.80861,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747513756644,1.58407,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747513756844,0.8086,2472.4,2472.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747513757257,2.926,2472.4,2472.3,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747513757749,3.73459,2472.4,2472.3,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747513757945,2.926,2472.4,2472.3,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1747513758157,4.02043757,2472.7,2472.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747513758345,4.02043757,2472.7,2472.6,4.01632]
["bitfinex-derivatives","ETHF0:USTF0",1747513758645,4.02043757,2472.7,2472.6,30.39541793]
["bitfinex-derivatives","ETHF0:USTF0",1747513758646,2.99753757,2472.7,2472.6,30.39541793]
["bitfinex-derivatives","ETHF0:USTF0",1747513758945,5.61771967,2473.0,2472.9,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747513759249,7.99064929,2473.4,2473.3,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747513759439,0.80824,2473.5,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513759640,2.0287,2473.6,2473.4,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747513759641,2.83692,2473.6,2473.4,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747513760144,5.76292,2473.6,2473.4,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747513760448,5.76292,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747513760950,0.80823,2473.5,2473.4,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747513761346,5.76291,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747513761546,4.9547,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747513761746,2.926,2473.6,2473.5,4.01603]
["bitfinex-derivatives","ETHF0:USTF0",1747513762649,3.7342,2473.6,2473.5,4.01603]
["bitfinex-derivatives","ETHF0:USTF0",1747513762849,2.926,2473.6,2473.5,4.01603]
["bitfinex-derivatives","ETHF0:USTF0",1747513764851,3.7342,2473.6,2473.5,4.01603]
["bitfinex-derivatives","ETHF0:USTF0",1747513765749,2.926,2473.6,2473.5,4.01603]
["bitfinex-derivatives","ETHF0:USTF0",1747513767549,2.926,2473.6,2473.5,8.58584034]
["bitfinex-derivatives","ETHF0:USTF0",1747513769354,2.926,2473.6,2473.5,4.01603]
["bitfinex-derivatives","ETHF0:USTF0",1747513770157,2.926,2473.6,2473.5,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1747513770354,2.926,2473.6,2473.3,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1747513770355,0.80823,2473.5,2473.3,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1747513770554,3.52433,2473.5,2473.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1747513770855,3.52433,2473.5,2473.3,2.06227]
["bitfinex-derivatives","ETHF0:USTF0",1747513771155,0.80826,2473.4,2473.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1747513771359,0.8083,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513772161,3.7343,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513772460,3.7343,2473.3,2473.2,4.01613]
["bitfinex-derivatives","ETHF0:USTF0",1747513772860,2.926,2473.3,2473.2,4.01613]
["bitfinex-derivatives","ETHF0:USTF0",1747513774661,3.01479793,2473.3,2473.2,4.01613]
["bitfinex-derivatives","ETHF0:USTF0",1747513775262,0.08879793,2473.3,2473.2,8.59424949]
["bitfinex-derivatives","ETHF0:USTF0",1747513775662,0.08879793,2473.3,2473.2,16.98024949]
["bitfinex-derivatives","ETHF0:USTF0",1747513779166,3.01479793,2473.3,2473.2,16.98024949]
["bitfinex-derivatives","ETHF0:USTF0",1747513779364,3.01479793,2473.3,2473.2,25.36724949]
["bitfinex-derivatives","ETHF0:USTF0",1747513780765,3.01479793,2473.3,2473.2,26.40924949]
["bitfinex-derivatives","ETHF0:USTF0",1747513780966,3.82309793,2473.3,2473.2,5.05813]
["bitfinex-derivatives","ETHF0:USTF0",1747513781166,3.01479793,2473.3,2473.2,4.01613]
["bitfinex-derivatives","ETHF0:USTF0",1747513783068,3.01479793,2473.3,2473.2,12.39813]
["bitfinex-derivatives","ETHF0:USTF0",1747513783270,0.08879793,2473.3,2473.2,12.39813]
["bitfinex-derivatives","ETHF0:USTF0",1747513783568,7.93e-06,2473.3,2473.2,21.7391551]
["bitfinex-derivatives","ETHF0:USTF0",1747513784069,7.93e-06,2473.3,2473.2,22.99002382]
["bitfinex-derivatives","ETHF0:USTF0",1747513785168,7.93e-06,2473.3,2473.2,24.03202382]
["bitfinex-derivatives","ETHF0:USTF0",1747513786061,7.93e-06,2473.3,2473.2,32.41802382]
["bitfinex-derivatives","ETHF0:USTF0",1747513787674,1.5185,2474.4,2474.3,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747513788176,4.4445,2474.4,2474.3,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747513788773,5.25244,2474.4,2474.3,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747513788975,5.25245,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513789172,1.3133,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747513789477,1.3133,2474.3,2474.2,5.35424183]
["bitfinex-derivatives","ETHF0:USTF0",1747513790171,4.2393,2474.3,2474.2,5.35424183]
["bitfinex-derivatives","ETHF0:USTF0",1747513790475,4.2393,2474.3,2474.2,6.60860382]
["bitfinex-derivatives","ETHF0:USTF0",1747513792779,9.2393,2474.3,2474.2,6.60860382]
["bitfinex-derivatives","ETHF0:USTF0",1747513793084,4.2393,2474.3,2474.2,2.06236199]
["bitfinex-derivatives","ETHF0:USTF0",1747513793579,4.2393,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747513795682,2.926,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747513797083,2.926,2474.3,2474.2,2.06116322]
["bitfinex-derivatives","ETHF0:USTF0",1747513797784,2.04143,2474.3,2474.2,2.06116322]
["bitfinex-derivatives","ETHF0:USTF0",1747513797980,0.92937,2474.3,2474.2,6.53298949]
["bitfinex-derivatives","ETHF0:USTF0",1747513798182,2.7943,2474.8,2474.7,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747513799184,5.7203,2474.8,2474.7,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747513800284,6.52811,2474.8,2474.7,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1747513800486,0.80784,2474.7,2474.6,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747513800783,1.3429,2474.7,2474.6,4.01566]
["bitfinex-derivatives","ETHF0:USTF0",1747513801182,4.2689,2474.7,2474.6,4.01566]
["bitfinex-derivatives","ETHF0:USTF0",1747513802886,1.02864,2474.7,2474.6,16.65669917]
["bitfinex-derivatives","ETHF0:USTF0",1747513803087,2.8101,2475.2,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747513803385,2.8101,2475.2,2475.1,4.01551]
["bitfinex-derivatives","ETHF0:USTF0",1747513804183,3.6379,2475.2,2475.1,8.67793085]
["bitfinex-derivatives","ETHF0:USTF0",1747513804583,3.6379,2475.2,2475.1,17.04693085]
["bitfinex-derivatives","ETHF0:USTF0",1747513804782,3.6379,2475.2,2475.1,8.67793085]
["bitfinex-derivatives","ETHF0:USTF0",1747513804983,3.6379,2475.2,2475.1,17.04593085]
["bitfinex-derivatives","ETHF0:USTF0",1747513805487,4.44558,2475.2,2475.1,7.87022085]
["bitfinex-derivatives","ETHF0:USTF0",1747513805786,4.44559,2475.2,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747513806179,0.80773,2475.1,2475.0,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747513806985,0.80774,2475.0,2474.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747513807288,5.08244,2475.0,2474.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747513807782,0.80777,2474.9,2474.8,1.20824519]
["bitfinex-derivatives","ETHF0:USTF0",1747513807983,10.52247,2474.9,2474.8,1.20824519]
["bitfinex-derivatives","ETHF0:USTF0",1747513808181,18.44847,2474.9,2474.8,1.20824519]
["bitfinex-derivatives","ETHF0:USTF0",1747513808384,4.2747,2474.9,2474.8,1.20824519]
["bitfinex-derivatives","ETHF0:USTF0",1747513808685,4.2747,2474.9,2474.8,5.22385519]
["bitfinex-derivatives","ETHF0:USTF0",1747513808889,2.926,2474.9,2474.8,9.75815363]
["bitfinex-derivatives","ETHF0:USTF0",1747513809089,2.926,2474.9,2474.8,16.10685363]
["bitfinex-derivatives","ETHF0:USTF0",1747513809588,2.926,2474.9,2474.8,16.1491608]
["bitfinex-derivatives","ETHF0:USTF0",1747513810186,3.6379,2475.2,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747513810486,3.6379,2475.2,2475.1,4.01551]
["bitfinex-derivatives","ETHF0:USTF0",1747513810687,3.6379,2475.2,2475.1,8.64435646]
["bitfinex-derivatives","ETHF0:USTF0",1747513811992,2.926,2475.2,2475.1,8.64435646]
["bitfinex-derivatives","ETHF0:USTF0",1747513812697,2.926,2475.2,2475.1,25.37835646]
["bitfinex-derivatives","ETHF0:USTF0",1747513812883,2.926,2475.2,2475.1,30.37835646]
["bitfinex-derivatives","ETHF0:USTF0",1747513813391,0.7135,2475.6,2475.5,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747513813584,0.7135,2475.6,2475.5,4.01538]
["bitfinex-derivatives","ETHF0:USTF0",1747513813784,0.7135,2475.6,2475.5,8.25642427]
["bitfinex-derivatives","ETHF0:USTF0",1747513814188,3.6395,2475.6,2475.5,8.25642427]
["bitfinex-derivatives","ETHF0:USTF0",1747513815595,3.6395,2475.6,2475.2,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1747513815796,0.80762,2475.4,2475.2,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1747513815992,1.3538,2475.5,2475.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747513816192,4.2798,2475.5,2475.4,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1747513816387,4.2798,2475.5,2475.4,2.15951]
["bitfinex-derivatives","ETHF0:USTF0",1747513816591,2.926,2475.5,2475.4,2.15951]
["bitfinex-derivatives","ETHF0:USTF0",1747513817792,2.926,2475.5,2475.4,7.19177002]
["bitfinex-derivatives","ETHF0:USTF0",1747513819296,3.01479793,2475.5,2475.3,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1747513819500,0.80764,2475.3,2475.2,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1747513819694,2.0591,2475.4,2475.3,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747513819695,2.86673,2475.4,2475.3,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747513819894,0.80764,2475.3,2475.2,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1747513820092,3.73364,2475.3,2475.2,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1747513820300,5.05594,2475.3,2475.2,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1747513820799,4.2483,2475.3,2475.2,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1747513821098,2.926,2475.3,2475.2,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1747513821598,2.926,2475.3,2475.2,8.56687297]
["bitfinex-derivatives","ETHF0:USTF0",1747513822101,3.73364,2475.3,2475.2,8.56687297]
["bitfinex-derivatives","ETHF0:USTF0",1747513822300,2.926,2475.3,2475.2,8.56687297]
["bitfinex-derivatives","ETHF0:USTF0",1747513823097,3.73364,2475.3,2475.2,4.01548]
["bitfinex-derivatives","ETHF0:USTF0",1747513823297,5.76604,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513824101,5.76604,2475.3,2475.2,4.01548]
["bitfinex-derivatives","ETHF0:USTF0",1747513824299,4.9584,2475.3,2475.2,4.01548]
["bitfinex-derivatives","ETHF0:USTF0",1747513824600,3.6364,2475.3,2475.2,4.01548]
["bitfinex-derivatives","ETHF0:USTF0",1747513825902,4.44404,2475.3,2475.2,4.01548]
["bitfinex-derivatives","ETHF0:USTF0",1747513826096,5.75254,2475.3,2475.2,4.01548]
["bitfinex-derivatives","ETHF0:USTF0",1747513826402,5.75254,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513828406,5.75254,2475.3,2475.2,4.01548]
["bitfinex-derivatives","ETHF0:USTF0",1747513828605,3.6364,2475.3,2475.2,4.01548]
["bitfinex-derivatives","ETHF0:USTF0",1747513829410,4.44404,2475.3,2475.2,4.01548]
["bitfinex-derivatives","ETHF0:USTF0",1747513830808,3.6364,2475.3,2475.2,4.01548]
["bitfinex-derivatives","ETHF0:USTF0",1747513831308,4.44404,2475.3,2475.2,4.01548]
["bitfinex-derivatives","ETHF0:USTF0",1747513832004,3.6364,2475.3,2475.2,4.01548]
["bitfinex-derivatives","ETHF0:USTF0",1747513832615,2.926,2475.3,2475.2,4.01548]
["bitfinex-derivatives","ETHF0:USTF0",1747513832822,2.926,2475.3,2475.2,4.72108]
["bitfinex-derivatives","ETHF0:USTF0",1747513833720,2.926,2475.3,2475.2,9.1943375]
["bitfinex-derivatives","ETHF0:USTF0",1747513834022,2.926,2475.3,2475.2,10.4452821]
["bitfinex-derivatives","ETHF0:USTF0",1747513835623,3.01479793,2475.3,2475.2,10.4452821]
["bitfinex-derivatives","ETHF0:USTF0",1747513838023,3.01479793,2475.3,2475.2,11.1869821]
["bitfinex-derivatives","ETHF0:USTF0",1747513839225,2.17920793,2475.3,2475.2,11.1869821]
["bitfinex-derivatives","ETHF0:USTF0",1747513840220,0.08879793,2475.3,2475.2,11.1869821]
["bitfinex-derivatives","ETHF0:USTF0",1747513841020,0.89643793,2475.3,2475.2,11.1869821]
["bitfinex-derivatives","ETHF0:USTF0",1747513841225,3.01479793,2475.3,2475.2,11.1869821]
["bitfinex-derivatives","ETHF0:USTF0",1747513842328,3.01479793,2475.3,2475.2,9.7396821]
["bitfinex-derivatives","ETHF0:USTF0",1747513843130,0.08879793,2475.3,2475.2,9.7396821]
["bitfinex-derivatives","ETHF0:USTF0",1747513843826,0.08879793,2475.3,2475.2,10.7816821]
["bitfinex-derivatives","ETHF0:USTF0",1747513844131,7.93e-06,2475.3,2475.2,15.78194881]
["bitfinex-derivatives","ETHF0:USTF0",1747513844524,7.93e-06,2475.3,2475.2,10.78194881]
["bitfinex-derivatives","ETHF0:USTF0",1747513845124,7.93e-06,2475.3,2475.2,13.19624406]
["bitfinex-derivatives","ETHF0:USTF0",1747513846029,7.93e-06,2475.3,2475.2,18.19624406]
["bitfinex-derivatives","ETHF0:USTF0",1747513849735,7.93e-06,2475.3,2475.2,34.89924406]
["bitfinex-derivatives","ETHF0:USTF0",1747513851534,0.757,2476.2,2475.2,34.09156406]
["bitfinex-derivatives","ETHF0:USTF0",1747513851728,0.757,2476.2,2476.1,4.01518]
["bitfinex-derivatives","ETHF0:USTF0",1747513852133,2.926,2476.2,2476.1,8.41001322]
["bitfinex-derivatives","ETHF0:USTF0",1747513852637,2.926,2476.2,2476.1,9.66122453]
["bitfinex-derivatives","ETHF0:USTF0",1747513855140,8.73335,2476.2,2476.1,4.45901131]
["bitfinex-derivatives","ETHF0:USTF0",1747513855340,8.73335,2476.2,2476.1,1.25121131]
["bitfinex-derivatives","ETHF0:USTF0",1747513855540,10.82125,2476.2,2476.1,1.25121131]
["bitfinex-derivatives","ETHF0:USTF0",1747513855942,10.82125,2476.2,2476.1,2.05859131]
["bitfinex-derivatives","ETHF0:USTF0",1747513856541,10.82125,2476.2,2476.1,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747513857039,10.0139,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513857237,0.8074,2476.1,2476.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1747513857535,2.1858,2476.1,2476.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1747513858045,0.80745,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513858342,0.80745,2475.9,2475.8,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1747513858641,5.80745,2475.9,2475.8,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1747513859141,8.73345,2475.9,2475.8,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1747513860237,3.73345,2475.9,2475.8,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1747513860539,2.926,2475.9,2475.8,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1747513861844,2.926,2475.9,2475.8,8.52334102]
["bitfinex-derivatives","ETHF0:USTF0",1747513862546,2.926,2475.9,2475.8,25.20834102]
["bitfinex-derivatives","ETHF0:USTF0",1747513862839,0.80803,2475.9,2475.8,26.25034102]
["bitfinex-derivatives","ETHF0:USTF0",1747513863045,0.7095,2476.2,2476.1,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747513863248,0.7095,2476.2,2476.1,4.01518]
["bitfinex-derivatives","ETHF0:USTF0",1747513863444,0.7095,2476.2,2476.1,8.58624966]
["bitfinex-derivatives","ETHF0:USTF0",1747513863848,0.7095,2476.2,2476.1,9.85384966]
["bitfinex-derivatives","ETHF0:USTF0",1747513864247,3.6355,2476.2,2476.1,9.85384966]
["bitfinex-derivatives","ETHF0:USTF0",1747513864437,3.6355,2476.2,2476.1,11.10262377]
["bitfinex-derivatives","ETHF0:USTF0",1747513866253,4.9377,2476.2,2476.1,11.10262377]
["bitfinex-derivatives","ETHF0:USTF0",1747513866549,5.74505,2476.2,2476.1,4.45657411]
["bitfinex-derivatives","ETHF0:USTF0",1747513867153,10.74505,2476.2,2476.1,1.24877411]
["bitfinex-derivatives","ETHF0:USTF0",1747513867855,0.80741,2476.0,2475.9,1.20483853]
["bitfinex-derivatives","ETHF0:USTF0",1747513868052,0.80741,2476.0,2475.9,2.01228853]
["bitfinex-derivatives","ETHF0:USTF0",1747513868259,3.73341,2476.0,2475.9,2.01228853]
["bitfinex-derivatives","ETHF0:USTF0",1747513868556,3.73341,2476.0,2475.9,1.20483853]
["bitfinex-derivatives","ETHF0:USTF0",1747513868759,8.73341,2476.0,2475.9,1.20483853]
["bitfinex-derivatives","ETHF0:USTF0",1747513869450,7.926,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513869649,2.09085,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513870055,1.37219793,2475.9,2475.8,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1747513870255,5.10564793,2475.9,2475.8,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1747513870456,5.10564793,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513871054,10.10564793,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513873259,18.44464793,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513874661,0.80764,2475.3,2475.2,1.20483853]
["bitfinex-derivatives","ETHF0:USTF0",1747513875060,3.73364,2475.3,2475.2,1.20483853]
["bitfinex-derivatives","ETHF0:USTF0",1747513875662,5.80854,2475.3,2475.2,2.01251853]
["bitfinex-derivatives","ETHF0:USTF0",1747513876163,0.80768,2475.2,2475.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747513876359,2.13328,2475.2,2475.1,2.14431]
["bitfinex-derivatives","ETHF0:USTF0",1747513876662,2.926,2475.3,2475.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747513876856,2.926,2475.3,2475.2,1.55168]
["bitfinex-derivatives","ETHF0:USTF0",1747513877058,3.73364,2475.3,2475.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747513877261,4.98394,2475.3,2475.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747513877867,0.80768,2475.2,2475.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747513878167,4.98398,2475.2,2475.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1747513879363,0.80771,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513879567,2.05801,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513880165,4.98401,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513880767,2.926,2475.1,2475.0,5.28944]
["bitfinex-derivatives","ETHF0:USTF0",1747513883062,0.08879793,2475.3,2475.0,5.28944]
["bitfinex-derivatives","ETHF0:USTF0",1747513883063,0.08879793,2475.3,2475.2,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747513884063,0.08879793,2475.3,2475.0,26.63672463]
["bitfinex-derivatives","ETHF0:USTF0",1747513884268,3.01479793,2475.3,2475.2,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747513885168,3.01479793,2475.3,2475.2,2.91697]
["bitfinex-derivatives","ETHF0:USTF0",1747513886270,3.82243793,2475.3,2475.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1747513886471,3.82243793,2475.3,2475.2,2.16138]
["bitfinex-derivatives","ETHF0:USTF0",1747513888871,0.80771,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513889072,0.80771,2475.1,2475.0,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1747513889273,3.73371,2475.1,2475.0,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1747513889576,0.8078,2474.9,2474.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747513889774,0.8078,2474.9,2474.8,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1747513890280,2.926,2474.9,2474.8,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1747513890772,2.926,2474.9,2474.8,6.35237247]
["bitfinex-derivatives","ETHF0:USTF0",1747513892077,2.926,2474.9,2474.8,7.60030196]
["bitfinex-derivatives","ETHF0:USTF0",1747513895379,3.01479793,2474.9,2474.8,7.60030196]
["bitfinex-derivatives","ETHF0:USTF0",1747513898675,2.73299792,2474.9,2474.8,20.93530196]
["bitfinex-derivatives","ETHF0:USTF0",1747513898981,2.73299792,2474.9,2474.8,30.30930196]
["bitfinex-derivatives","ETHF0:USTF0",1747513899279,0.08879793,2474.9,2474.8,30.30930196]
["bitfinex-derivatives","ETHF0:USTF0",1747513900974,0.08879793,2474.9,2474.8,32.72359721]
["bitfinex-derivatives","ETHF0:USTF0",1747513901175,4.01528,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747513901482,3.2078,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747513902073,6.94128,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747513902779,6.1338,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747513905081,2.926,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747513905280,2.926,2475.8,2475.7,4.01531]
["bitfinex-derivatives","ETHF0:USTF0",1747513906584,2.926,2475.8,2475.7,5.26294681]
["bitfinex-derivatives","ETHF0:USTF0",1747513906883,2.926,2475.8,2475.7,9.54730902]
["bitfinex-derivatives","ETHF0:USTF0",1747513909587,3.01479793,2475.8,2475.7,9.54730902]
["bitfinex-derivatives","ETHF0:USTF0",1747513910487,3.01479793,2475.8,2475.7,10.58930902]
["bitfinex-derivatives","ETHF0:USTF0",1747513910488,2.16912793,2475.8,2475.7,10.58930902]
["bitfinex-derivatives","ETHF0:USTF0",1747513911289,0.08879793,2475.8,2475.7,10.58930902]
["bitfinex-derivatives","ETHF0:USTF0",1747513912084,0.08879793,2475.8,2475.7,11.79412056]
["bitfinex-derivatives","ETHF0:USTF0",1747513912483,0.08879793,2475.8,2475.7,16.79412056]
["bitfinex-derivatives","ETHF0:USTF0",1747513913584,0.08879793,2475.8,2475.7,17.12398474]
["bitfinex-derivatives","ETHF0:USTF0",1747513914189,7.93e-06,2475.8,2475.7,17.12398474]
["bitfinex-derivatives","ETHF0:USTF0",1747513916193,2.92600793,2475.8,2475.7,17.12398474]
["bitfinex-derivatives","ETHF0:USTF0",1747513917892,2.09748793,2475.8,2475.7,17.12398474]
["bitfinex-derivatives","ETHF0:USTF0",1747513918394,1.10852793,2475.8,2475.7,12.12398474]
["bitfinex-derivatives","ETHF0:USTF0",1747513918594,0.34566586,2475.8,2475.7,12.12398474]
["bitfinex-derivatives","ETHF0:USTF0",1747513918900,5.86e-06,2475.8,2475.7,12.12398474]
["bitfinex-derivatives","ETHF0:USTF0",1747513919114,2.05862586,2475.8,2475.7,12.12398474]
["bitfinex-derivatives","ETHF0:USTF0",1747513919293,1.19788586,2475.8,2475.7,12.12398474]
["bitfinex-derivatives","ETHF0:USTF0",1747513919694,0.42871379,2475.8,2475.7,12.12398474]
["bitfinex-derivatives","ETHF0:USTF0",1747513919898,3.79e-06,2475.8,2475.7,12.12398474]
["bitfinex-derivatives","ETHF0:USTF0",1747513923398,3.79e-06,2475.8,2475.7,20.44198474]
["bitfinex-derivatives","ETHF0:USTF0",1747513924104,2.92600379,2475.8,2475.7,20.44198474]
["bitfinex-derivatives","ETHF0:USTF0",1747513924299,2.92600379,2475.8,2475.7,28.76098474]
["bitfinex-derivatives","ETHF0:USTF0",1747513925202,3.79e-06,2475.8,2475.7,28.76098474]
["bitfinex-derivatives","ETHF0:USTF0",1747513925900,3.79e-06,2475.8,2475.7,28.43112056]
["bitfinex-derivatives","ETHF0:USTF0",1747513926101,2.92600379,2475.8,2475.7,11.79412056]
["bitfinex-derivatives","ETHF0:USTF0",1747513927906,2.92600379,2475.8,2475.7,10.75212056]
["bitfinex-derivatives","ETHF0:USTF0",1747513928504,2.92600379,2475.8,2475.7,6.46775835]
["bitfinex-derivatives","ETHF0:USTF0",1747513928901,2.92600379,2475.8,2475.7,5.26294681]
["bitfinex-derivatives","ETHF0:USTF0",1747513932112,2.92600379,2475.8,2475.7,6.46775835]
["bitfinex-derivatives","ETHF0:USTF0",1747513935826,2.92600379,2475.8,2475.7,5.26294681]
["bitfinex-derivatives","ETHF0:USTF0",1747513936313,4.28040379,2475.8,2475.7,5.26294681]
["bitfinex-derivatives","ETHF0:USTF0",1747513938318,4.28040379,2475.8,2475.7,2.05514681]
["bitfinex-derivatives","ETHF0:USTF0",1747513940016,5.08789379,2475.8,2475.7,1.24763681]
["bitfinex-derivatives","ETHF0:USTF0",1747513940218,4.28040379,2475.8,2475.7,2.05516681]
["bitfinex-derivatives","ETHF0:USTF0",1747513940717,4.28040379,2475.8,2475.7,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747513941511,4.28040379,2475.8,2475.7,2.08463]
["bitfinex-derivatives","ETHF0:USTF0",1747513943822,4.28040379,2475.8,2475.7,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747513944020,4.28040379,2475.8,2475.7,2.0562135]
["bitfinex-derivatives","ETHF0:USTF0",1747513944216,5.08789379,2475.8,2475.7,2.0562135]
["bitfinex-derivatives","ETHF0:USTF0",1747513944522,5.08789379,2475.8,2475.7,1.2486835]
["bitfinex-derivatives","ETHF0:USTF0",1747513947825,5.08789379,2475.8,2475.7,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747513948124,4.28040379,2475.8,2475.7,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747513948723,5.08789379,2475.8,2475.7,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747513949118,5.09949627,2475.8,2475.7,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747513949321,0.80753,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747513949622,2.11403,2475.7,2475.6,4.01536]
["bitfinex-derivatives","ETHF0:USTF0",1747513949818,2.11403,2475.7,2475.6,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747513950219,5.04003,2475.7,2475.6,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747513951021,4.2325,2475.7,2475.6,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747513952020,2.926,2475.7,2475.6,5.26542244]
["bitfinex-derivatives","ETHF0:USTF0",1747513952220,2.926,2475.7,2475.6,6.05692244]
["bitfinex-derivatives","ETHF0:USTF0",1747513952421,2.926,2475.7,2475.6,10.61130152]
["bitfinex-derivatives","ETHF0:USTF0",1747513953123,2.926,2475.7,2475.6,11.88630152]
["bitfinex-derivatives","ETHF0:USTF0",1747513953722,2.926,2475.7,2475.6,13.09111306]
["bitfinex-derivatives","ETHF0:USTF0",1747513956123,3.01479793,2475.7,2475.6,13.09111306]
["bitfinex-derivatives","ETHF0:USTF0",1747513957430,3.01479793,2475.7,2475.6,13.4927169]
["bitfinex-derivatives","ETHF0:USTF0",1747513959934,3.01479793,2475.7,2475.6,30.0967169]
["bitfinex-derivatives","ETHF0:USTF0",1747513964528,0.54414793,2475.7,2475.6,35.0967169]
["bitfinex-derivatives","ETHF0:USTF0",1747513964834,4.1e-07,2475.8,2475.7,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1747513965026,4.1e-07,2475.8,2475.7,2.79323]
["bitfinex-derivatives","ETHF0:USTF0",1747513965232,4.1e-07,2475.8,2475.7,7.34942637]
["bitfinex-derivatives","ETHF0:USTF0",1747513966933,4.1e-07,2475.8,2475.7,8.59948881]
["bitfinex-derivatives","ETHF0:USTF0",1747513968836,4.1e-07,2475.8,2475.7,11.01015407]
["bitfinex-derivatives","ETHF0:USTF0",1747513969337,8.34e-06,2475.8,2475.7,11.01015407]
["bitfinex-derivatives","ETHF0:USTF0",1747513969830,8.34e-06,2475.8,2475.7,12.05215407]
["bitfinex-derivatives","ETHF0:USTF0",1747513971838,8.34e-06,2475.8,2475.7,9.64148881]
["bitfinex-derivatives","ETHF0:USTF0",1747513977336,8.34e-06,2475.8,2475.7,26.23248881]
["bitfinex-derivatives","ETHF0:USTF0",1747513984539,0.77630834,2475.8,2475.7,26.23248881]
["bitfinex-derivatives","ETHF0:USTF0",1747513984842,0.77630834,2475.8,2475.7,25.19048881]
["bitfinex-derivatives","ETHF0:USTF0",1747513985036,0.77630834,2475.8,2475.7,6.61378881]
["bitfinex-derivatives","ETHF0:USTF0",1747513985236,5.84110834,2475.8,2475.7,6.61378881]
["bitfinex-derivatives","ETHF0:USTF0",1747513986341,5.84110834,2475.8,2475.7,8.22138844]
["bitfinex-derivatives","ETHF0:USTF0",1747513986540,5.05570834,2475.8,2475.7,8.22138844]
["bitfinex-derivatives","ETHF0:USTF0",1747513986732,3.70230834,2475.8,2475.7,9.47678844]
["bitfinex-derivatives","ETHF0:USTF0",1747513987240,3.70230834,2475.8,2475.7,8.22138844]
["bitfinex-derivatives","ETHF0:USTF0",1747513989247,9.50979834,2475.8,2475.7,7.41385844]
["bitfinex-derivatives","ETHF0:USTF0",1747513989440,9.50979834,2475.8,2475.7,1.65616207]
["bitfinex-derivatives","ETHF0:USTF0",1747513989640,8.70230834,2475.8,2475.7,1.65616207]
["bitfinex-derivatives","ETHF0:USTF0",1747513989851,3.70230834,2475.8,2475.7,2.46368207]
["bitfinex-derivatives","ETHF0:USTF0",1747513990039,4.98810834,2475.8,2475.7,2.46368207]
["bitfinex-derivatives","ETHF0:USTF0",1747513991241,4.98810834,2475.8,2475.7,6.74258463]
["bitfinex-derivatives","ETHF0:USTF0",1747513997550,4.98810834,2475.8,2475.7,8.06458463]
["bitfinex-derivatives","ETHF0:USTF0",1747513997951,4.98810834,2475.8,2475.7,6.456985]
["bitfinex-derivatives","ETHF0:USTF0",1747513998652,4.98810834,2475.8,2475.7,5.134985]
["bitfinex-derivatives","ETHF0:USTF0",1747513998845,4.98810834,2475.8,2475.7,0.85608244]
["bitfinex-derivatives","ETHF0:USTF0",1747514000750,4.21180834,2475.8,2475.7,0.85608244]
["bitfinex-derivatives","ETHF0:USTF0",1747514000950,2.92600834,2475.8,2475.7,6.45448714]
["bitfinex-derivatives","ETHF0:USTF0",1747514001348,2.09641834,2475.8,2475.7,6.45448714]
["bitfinex-derivatives","ETHF0:USTF0",1747514001847,2.18521627,2475.8,2475.7,6.45448714]
["bitfinex-derivatives","ETHF0:USTF0",1747514002253,0.08879793,2475.8,2475.7,6.45448714]
["bitfinex-derivatives","ETHF0:USTF0",1747514002455,7.93e-06,2475.8,2475.7,6.45448714]
["bitfinex-derivatives","ETHF0:USTF0",1747514004548,3.98324763,2477.0,2476.9,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747514004870,3.98324763,2477.3,2476.8,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1747514005057,3.98324763,2477.3,2477.0,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1747514005253,4.74204763,2477.3,2477.0,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1747514005558,4.74204763,2477.3,2477.0,8.29133347]
["bitfinex-derivatives","ETHF0:USTF0",1747514005856,1.3558,2477.2,2477.0,8.29133347]
["bitfinex-derivatives","ETHF0:USTF0",1747514006253,3.34611,2477.1,2477.0,9.68559591]
["bitfinex-derivatives","ETHF0:USTF0",1747514011465,3.34611,2477.1,2477.0,9.63703347]
["bitfinex-derivatives","ETHF0:USTF0",1747514012461,3.34611,2477.1,2477.0,8.29133347]
["bitfinex-derivatives","ETHF0:USTF0",1747514012657,3.34611,2477.1,2477.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747514012854,3.34611,2477.1,2477.0,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1747514012855,4.07091,2477.1,2477.0,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1747514014653,3.34611,2477.1,2477.0,8.6344358]
["bitfinex-derivatives","ETHF0:USTF0",1747514014855,3.2078,2478.6,2478.3,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747514015062,7.69564763,2478.4,2478.3,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747514015251,12.69564763,2478.4,2478.3,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747514015451,6.08710763,2478.4,2478.3,21.9054908]
["bitfinex-derivatives","ETHF0:USTF0",1747514016254,6.08710763,2478.4,2478.3,23.1558908]
["bitfinex-derivatives","ETHF0:USTF0",1747514016857,5.13148763,2478.4,2478.3,23.1558908]
["bitfinex-derivatives","ETHF0:USTF0",1747514017159,4.20187763,2478.4,2478.3,23.1558908]
["bitfinex-derivatives","ETHF0:USTF0",1747514017358,3.35508763,2478.4,2478.3,23.1558908]
["bitfinex-derivatives","ETHF0:USTF0",1747514017557,2.49855763,2478.4,2478.3,23.1558908]
["bitfinex-derivatives","ETHF0:USTF0",1747514017761,1.05839763,2478.4,2478.3,23.1558908]
["bitfinex-derivatives","ETHF0:USTF0",1747514018159,7.63e-06,2478.4,2478.3,28.1558908]
["bitfinex-derivatives","ETHF0:USTF0",1747514018366,1.2786,2479.3,2478.8,2.01629]
["bitfinex-derivatives","ETHF0:USTF0",1747514018572,1.2786,2479.3,2479.1,4.01422]
["bitfinex-derivatives","ETHF0:USTF0",1747514019063,1.2786,2479.3,2479.1,8.59452321]
["bitfinex-derivatives","ETHF0:USTF0",1747514019263,5.20896355,2479.2,2479.1,8.59452321]
["bitfinex-derivatives","ETHF0:USTF0",1747514021360,2.926,2479.2,2479.1,8.59452321]
["bitfinex-derivatives","ETHF0:USTF0",1747514025571,2.926,2479.2,2479.1,5.38672321]
["bitfinex-derivatives","ETHF0:USTF0",1747514026370,2.926,2479.2,2479.1,4.58030321]
["bitfinex-derivatives","ETHF0:USTF0",1747514026582,2.926,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747514026583,8.7324,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747514026872,0.80648,2479.0,2478.7,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747514027174,1.2739,2478.9,2478.8,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747514027566,6.2739,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747514027767,5.28821,2478.9,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747514028072,5.28821,2478.9,2478.7,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747514028276,5.0064,2478.9,2478.7,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747514028573,10.0064,2478.9,2478.7,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747514029269,12.4077,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747514029475,0.80656,2478.7,2478.5,4.01438]
["bitfinex-derivatives","ETHF0:USTF0",1747514029666,1.3467,2478.6,2478.5,4.01438]
["bitfinex-derivatives","ETHF0:USTF0",1747514029867,2.1065,2478.6,2478.5,4.01438]
["bitfinex-derivatives","ETHF0:USTF0",1747514030069,5.0325,2478.6,2478.5,4.01438]
["bitfinex-derivatives","ETHF0:USTF0",1747514030265,4.2727,2478.6,2478.5,4.01438]
["bitfinex-derivatives","ETHF0:USTF0",1747514030773,2.926,2478.6,2478.5,8.41462798]
["bitfinex-derivatives","ETHF0:USTF0",1747514031264,2.926,2478.6,2478.5,9.71302798]
["bitfinex-derivatives","ETHF0:USTF0",1747514032269,2.926,2478.6,2478.5,10.44992798]
["bitfinex-derivatives","ETHF0:USTF0",1747514033576,2.93289121,2478.6,2478.5,10.44992798]
["bitfinex-derivatives","ETHF0:USTF0",1747514035778,2.93289121,2478.6,2478.5,12.74714984]
["bitfinex-derivatives","ETHF0:USTF0",1747514036372,2.93289121,2478.6,2478.5,17.74714984]
["bitfinex-derivatives","ETHF0:USTF0",1747514037176,0.08879793,2478.9,2478.8,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747514037474,0.08879793,2478.9,2478.8,20.52131]
["bitfinex-derivatives","ETHF0:USTF0",1747514037775,0.08879793,2478.9,2478.8,24.94984041]
["bitfinex-derivatives","ETHF0:USTF0",1747514038074,3.01479793,2478.9,2478.8,26.25394041]
["bitfinex-derivatives","ETHF0:USTF0",1747514038575,3.01479793,2478.9,2478.8,27.50916227]
["bitfinex-derivatives","ETHF0:USTF0",1747514041479,3.01479793,2478.9,2478.8,11.00216227]
["bitfinex-derivatives","ETHF0:USTF0",1747514041681,3.01479793,2478.9,2478.8,27.50616227]
["bitfinex-derivatives","ETHF0:USTF0",1747514042080,3.01479793,2478.9,2478.8,11.00216227]
["bitfinex-derivatives","ETHF0:USTF0",1747514042387,3.01479793,2478.9,2478.8,26.20206227]
["bitfinex-derivatives","ETHF0:USTF0",1747514042689,8.01479793,2478.9,2478.7,1.20046502]
["bitfinex-derivatives","ETHF0:USTF0",1747514042985,7.31214,2478.8,2478.4,2.40093005]
["bitfinex-derivatives","ETHF0:USTF0",1747514043181,4.01441,2478.5,2478.4,2.40093005]
["bitfinex-derivatives","ETHF0:USTF0",1747514043587,9.01441,2478.5,2478.4,2.40093005]
["bitfinex-derivatives","ETHF0:USTF0",1747514044277,9.01441,2478.5,2477.6,10.85615828]
["bitfinex-derivatives","ETHF0:USTF0",1747514044278,11.1338,2478.5,2478.0,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747514044471,3.2078,2478.2,2478.0,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747514044675,1.3366,2478.1,2478.0,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747514045170,9.2626,2478.1,2478.0,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747514045783,4.2626,2478.1,2478.0,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747514046177,2.926,2478.1,2478.0,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747514046378,2.926,2478.1,2478.0,13.68397793]
["bitfinex-derivatives","ETHF0:USTF0",1747514046574,0.7812,2478.8,2478.0,17.87721793]
["bitfinex-derivatives","ETHF0:USTF0",1747514046780,2.1178,2478.8,2478.7,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747514047186,5.0438,2478.8,2478.7,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747514047983,5.0438,2478.8,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747514048186,5.85034,2478.8,2478.5,2.10491]
["bitfinex-derivatives","ETHF0:USTF0",1747514048386,5.0438,2478.8,2478.6,5.41032101]
["bitfinex-derivatives","ETHF0:USTF0",1747514048581,5.0438,2478.8,2478.7,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747514048881,5.85033,2478.8,2478.6,5.41031101]
["bitfinex-derivatives","ETHF0:USTF0",1747514049187,5.0438,2478.8,2478.6,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747514050088,5.0438,2478.8,2478.7,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747514051881,2.926,2478.8,2478.7,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747514054183,2.926,2478.8,2478.5,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747514054385,2.926,2478.8,2478.4,16.491]
["bitfinex-derivatives","ETHF0:USTF0",1747514054386,1.3744,2478.7,2478.6,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747514054591,1.3744,2478.7,2478.1,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1747514054789,1.3744,2478.7,2478.1,16.491]
["bitfinex-derivatives","ETHF0:USTF0",1747514054790,0.80661,2478.5,2478.1,16.491]
["bitfinex-derivatives","ETHF0:USTF0",1747514054982,1.3744,2478.4,2478.1,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747514055182,0.80674,2478.2,2478.0,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747514055485,1.3744,2478.1,2478.0,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747514055990,1.3744,2478.1,2478.0,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747514056190,4.3004,2478.1,2478.0,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747514060489,3.01479793,2478.1,2478.0,5.20146398]
["bitfinex-derivatives","ETHF0:USTF0",1747514060687,1.554,2478.6,2478.5,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747514060890,4.03049,2480.1,2478.7,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747514060891,1.3579,2478.8,2478.7,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747514061189,4.2839,2478.8,2478.7,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747514061385,2.926,2478.8,2478.7,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1747514064900,2.926,2478.8,2478.7,5.13926632]
["bitfinex-derivatives","ETHF0:USTF0",1747514066494,2.926,2478.8,2478.7,13.38626632]
["bitfinex-derivatives","ETHF0:USTF0",1747514068295,2.926,2478.8,2478.7,5.13926632]
["bitfinex-derivatives","ETHF0:USTF0",1747514071499,3.2078,2479.1,2479.0,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747514071896,3.2078,2479.1,2479.0,5.35733413]
["bitfinex-derivatives","ETHF0:USTF0",1747514072197,6.1338,2479.1,2479.0,6.67623413]
["bitfinex-derivatives","ETHF0:USTF0",1747514073402,2.926,2479.1,2479.0,6.67623413]
["bitfinex-derivatives","ETHF0:USTF0",1747514074698,3.01479793,2479.1,2479.0,6.67623413]
["bitfinex-derivatives","ETHF0:USTF0",1747514075502,3.01479793,2479.1,2479.0,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747514075503,6.22259793,2479.1,2479.0,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747514076001,7.60379793,2479.1,2479.0,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747514078504,6.22259793,2479.1,2479.0,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747514080411,3.01479793,2479.1,2479.0,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747514084811,3.01479793,2479.1,2479.0,5.1387656]
["bitfinex-derivatives","ETHF0:USTF0",1747514085606,3.01479793,2479.1,2479.0,21.6087656]
["bitfinex-derivatives","ETHF0:USTF0",1747514086916,3.01479793,2479.1,2479.0,23.7713656]
["bitfinex-derivatives","ETHF0:USTF0",1747514087315,3.01479793,2479.1,2479.0,24.99384943]
["bitfinex-derivatives","ETHF0:USTF0",1747514089915,3.01479793,2479.1,2479.0,8.52384943]
["bitfinex-derivatives","ETHF0:USTF0",1747514090116,3.01479793,2479.1,2479.0,24.99084943]
["bitfinex-derivatives","ETHF0:USTF0",1747514092417,3.01479793,2479.1,2479.0,24.98984943]
["bitfinex-derivatives","ETHF0:USTF0",1747514092817,3.01479793,2479.1,2479.0,24.98884943]
["bitfinex-derivatives","ETHF0:USTF0",1747514093215,3.97354326,2480.3,2479.0,30.22439943]
["bitfinex-derivatives","ETHF0:USTF0",1747514093418,3.97354326,2480.3,2480.2,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747514094217,6.89954326,2480.3,2480.2,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747514094924,2.926,2480.3,2480.2,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747514100825,3.97354326,2481.2,2480.8,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1747514101023,1.3833,2481.1,2481.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1747514101322,2.66103326,2481.2,2481.1,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1747514101623,9.07410503,2482.3,2482.2,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747514101820,8.18757503,2482.3,2482.2,20.47221]
["bitfinex-derivatives","ETHF0:USTF0",1747514102024,3.66626355,2482.5,2482.4,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1747514102226,3.55e-06,2482.5,2482.4,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1747514102432,3.55e-06,2482.5,2482.4,5.18973634]
["bitfinex-derivatives","ETHF0:USTF0",1747514102925,5.62409089,2482.8,2482.6,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1747514103223,10.92908887,2482.7,2482.6,21.08844488]
["bitfinex-derivatives","ETHF0:USTF0",1747514103415,10.00893887,2482.7,2482.6,25.3461763]
["bitfinex-derivatives","ETHF0:USTF0",1747514103615,10.00893887,2482.7,2482.6,25.02606685]
["bitfinex-derivatives","ETHF0:USTF0",1747514103824,10.00893887,2482.7,2482.6,30.02606685]
["bitfinex-derivatives","ETHF0:USTF0",1747514104023,10.00893887,2482.7,2482.6,13.56906685]
["bitfinex-derivatives","ETHF0:USTF0",1747514104325,10.00893887,2482.7,2482.6,30.02606685]
["bitfinex-derivatives","ETHF0:USTF0",1747514104627,10.00893887,2482.7,2482.6,9.60621142]
["bitfinex-derivatives","ETHF0:USTF0",1747514104925,10.00893887,2482.7,2482.6,26.05921142]
["bitfinex-derivatives","ETHF0:USTF0",1747514105120,12.93493887,2482.7,2482.6,26.05921142]
["bitfinex-derivatives","ETHF0:USTF0",1747514105823,12.93493887,2482.7,2482.6,22.85141142]
["bitfinex-derivatives","ETHF0:USTF0",1747514106019,14.20353887,2482.7,2482.6,5.06301142]
["bitfinex-derivatives","ETHF0:USTF0",1747514106224,14.20353887,2482.7,2482.5,1.35327995]
["bitfinex-derivatives","ETHF0:USTF0",1747514106625,14.20353887,2482.7,2482.5,2.15858995]
["bitfinex-derivatives","ETHF0:USTF0",1747514106829,14.20353887,2482.7,2482.5,1.35327995]
["bitfinex-derivatives","ETHF0:USTF0",1747514107028,19.20353887,2482.7,2482.5,1.35327995]
["bitfinex-derivatives","ETHF0:USTF0",1747514107225,19.20353887,2482.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747514107425,3.2078,2482.2,2481.9,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747514107727,1.2686,2482.1,2481.9,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747514108025,1.2686,2482.1,2481.6,19.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747514108224,4.1946,2482.1,2482.0,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747514108527,4.1946,2482.1,2482.0,5.0782228]
["bitfinex-derivatives","ETHF0:USTF0",1747514108724,4.1946,2482.1,2482.0,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747514110627,4.1946,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747514110628,5.00005,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747514110827,8.20785,2482.1,2481.7,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1747514111124,7.4024,2482.1,2481.8,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747514111516,7.4024,2482.1,2481.9,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1747514111928,7.41099214,2482.1,2481.7,4.56720988]
["bitfinex-derivatives","ETHF0:USTF0",1747514112228,0.80548,2482.0,2481.7,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747514112420,1.3205,2481.9,2481.7,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1747514112621,1.3205,2481.9,2481.8,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747514113125,10.05202,2481.9,2481.6,5.46926047]
["bitfinex-derivatives","ETHF0:USTF0",1747514113323,3.2078,2481.8,2481.7,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747514113522,4.5283,2481.8,2481.7,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747514113722,9.5283,2481.8,2481.3,4.66368047]
["bitfinex-derivatives","ETHF0:USTF0",1747514113921,9.5283,2481.8,2481.7,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747514113922,4.5283,2481.8,2481.7,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747514114123,7.4543,2481.8,2481.7,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1747514115121,8.25986,2481.8,2481.3,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1747514115328,8.25986,2481.8,2481.5,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747514115522,0.80558,2481.7,2481.5,5.25848333]
["bitfinex-derivatives","ETHF0:USTF0",1747514115716,7.4543,2481.8,2481.5,5.25848333]
["bitfinex-derivatives","ETHF0:USTF0",1747514115717,1.2689,2481.6,2481.5,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747514116119,1.2689,2481.6,2481.2,19.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747514116120,2.07452,2481.6,2481.4,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747514116327,4.1949,2481.6,2481.5,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747514118429,4.1949,2481.6,2481.5,5.02365244]
["bitfinex-derivatives","ETHF0:USTF0",1747514119723,4.1949,2481.6,2481.5,4.21801244]
["bitfinex-derivatives","ETHF0:USTF0",1747514120029,4.1949,2481.6,2481.5,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747514120230,5.00052,2481.6,2481.4,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747514120632,5.00052,2481.6,2481.2,16.445]
["bitfinex-derivatives","ETHF0:USTF0",1747514120930,5.00052,2481.6,2481.5,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747514121318,5.08931793,2481.6,2481.5,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747514121630,4.28369793,2481.6,2481.5,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747514122925,3.01479793,2481.6,2481.5,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1747514123125,3.01479793,2481.6,2481.5,5.1852235]
["bitfinex-derivatives","ETHF0:USTF0",1747514123631,3.01479793,2481.6,2481.5,6.55751291]
["bitfinex-derivatives","ETHF0:USTF0",1747514128134,0.00859214,2482.1,2482.0,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747514128434,0.00859214,2482.1,2482.0,17.24147]
["bitfinex-derivatives","ETHF0:USTF0",1747514128637,0.00859214,2482.1,2482.0,21.71819769]
["bitfinex-derivatives","ETHF0:USTF0",1747514129134,2.93459214,2482.1,2482.0,21.71819769]
["bitfinex-derivatives","ETHF0:USTF0",1747514130632,2.93459214,2482.1,2482.0,5.28219769]
["bitfinex-derivatives","ETHF0:USTF0",1747514130833,2.93459214,2482.1,2482.0,3.77367056]
["bitfinex-derivatives","ETHF0:USTF0",1747514133037,6.14239214,2482.1,2482.0,3.77367056]
["bitfinex-derivatives","ETHF0:USTF0",1747514133242,2.93459214,2482.1,2482.0,3.77367056]
["bitfinex-derivatives","ETHF0:USTF0",1747514134040,11.94783214,2482.1,2482.0,3.77367056]
["bitfinex-derivatives","ETHF0:USTF0",1747514134235,11.94783214,2482.1,2482.0,2.56667356]
["bitfinex-derivatives","ETHF0:USTF0",1747514134538,11.23119007,2482.1,2482.0,3.37214356]
["bitfinex-derivatives","ETHF0:USTF0",1747514134930,12.50669007,2482.1,2482.0,3.37214356]
["bitfinex-derivatives","ETHF0:USTF0",1747514136741,7.50669007,2482.1,2482.0,3.37214356]
["bitfinex-derivatives","ETHF0:USTF0",1747514137441,7.50669007,2482.1,2482.0,2.17775941]
["bitfinex-derivatives","ETHF0:USTF0",1747514139042,4.29889007,2482.1,2482.0,2.17775941]
["bitfinex-derivatives","ETHF0:USTF0",1747514139744,3.02339007,2482.1,2482.0,6.79233086]
["bitfinex-derivatives","ETHF0:USTF0",1747514139950,3.02339007,2482.1,2482.0,8.97853086]
["bitfinex-derivatives","ETHF0:USTF0",1747514140244,3.02339007,2482.1,2482.0,4.36395941]
["bitfinex-derivatives","ETHF0:USTF0",1747514142939,3.02339007,2482.1,2482.0,2.17775941]
["bitfinex-derivatives","ETHF0:USTF0",1747514143641,4.35159007,2482.1,2482.0,2.17775941]
["bitfinex-derivatives","ETHF0:USTF0",1747514143842,7.55939007,2482.1,2482.0,2.17775941]
["bitfinex-derivatives","ETHF0:USTF0",1747514144043,8.36483007,2482.1,2482.0,2.17775941]
["bitfinex-derivatives","ETHF0:USTF0",1747514144344,7.55939007,2482.1,2482.0,2.17775941]
["bitfinex-derivatives","ETHF0:USTF0",1747514145147,8.36483007,2482.1,2482.0,2.17775941]
["bitfinex-derivatives","ETHF0:USTF0",1747514145535,8.36483007,2482.1,2482.0,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747514145946,7.55939007,2482.1,2482.0,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747514146245,8.36483007,2482.1,2482.0,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747514146544,7.55939007,2482.1,2482.0,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747514148248,8.36483007,2482.1,2482.0,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747514150950,7.55939007,2482.1,2482.0,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747514151747,8.36483007,2482.1,2482.0,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747514152450,7.55939007,2482.1,2482.0,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747514153349,0.80552,2482.0,2481.9,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747514153647,2.19002,2482.0,2481.9,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747514154150,5.11602,2482.0,2481.9,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747514154448,10.11602,2482.0,2481.9,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1747514154649,0.80555,2481.9,2481.8,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747514154955,3.03155,2481.9,2481.8,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747514155146,5.95755,2481.9,2481.8,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747514160552,4.2914,2481.9,2481.8,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747514160747,2.926,2481.9,2481.8,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747514162251,2.926,2481.9,2481.8,2.18761671]
["bitfinex-derivatives","ETHF0:USTF0",1747514162456,3.73151,2481.9,2481.8,2.18761671]
["bitfinex-derivatives","ETHF0:USTF0",1747514162649,2.926,2481.9,2481.8,2.18761671]
["bitfinex-derivatives","ETHF0:USTF0",1747514163456,3.73151,2481.9,2481.8,2.18761671]
["bitfinex-derivatives","ETHF0:USTF0",1747514163654,4.2009,2481.9,2481.8,2.18761671]
["bitfinex-derivatives","ETHF0:USTF0",1747514163855,5.00641,2481.9,2481.8,2.18761671]
["bitfinex-derivatives","ETHF0:USTF0",1747514165851,5.00641,2481.9,2481.8,1.38209671]
["bitfinex-derivatives","ETHF0:USTF0",1747514166057,5.09520793,2481.9,2481.8,1.38209671]
["bitfinex-derivatives","ETHF0:USTF0",1747514168358,0.80557,2481.7,2481.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1747514168651,4.01339,2481.7,2481.5,2.00937056]
["bitfinex-derivatives","ETHF0:USTF0",1747514168852,1.3419,2481.6,2481.5,2.00937056]
["bitfinex-derivatives","ETHF0:USTF0",1747514169060,1.3419,2481.6,2481.5,3.33967056]
["bitfinex-derivatives","ETHF0:USTF0",1747514169254,4.2679,2481.6,2481.5,3.33967056]
["bitfinex-derivatives","ETHF0:USTF0",1747514169454,2.926,2481.6,2481.5,3.33967056]
["bitfinex-derivatives","ETHF0:USTF0",1747514169855,2.926,2481.6,2481.5,4.14531056]
["bitfinex-derivatives","ETHF0:USTF0",1747514170262,4.2679,2481.6,2481.5,4.14531056]
["bitfinex-derivatives","ETHF0:USTF0",1747514170560,2.926,2481.6,2481.5,4.33389613]
["bitfinex-derivatives","ETHF0:USTF0",1747514172561,2.926,2481.6,2481.5,3.52825613]
["bitfinex-derivatives","ETHF0:USTF0",1747514173458,2.926,2481.6,2481.5,4.33389613]
["bitfinex-derivatives","ETHF0:USTF0",1747514178776,3.7316,2481.6,2481.5,3.52825613]
["bitfinex-derivatives","ETHF0:USTF0",1747514179071,2.0141,2481.5,2481.0,2.39308529]
["bitfinex-derivatives","ETHF0:USTF0",1747514179274,3.2078,2481.1,2481.0,2.39308529]
["bitfinex-derivatives","ETHF0:USTF0",1747514179474,17.23573,2481.3,2481.0,2.39308529]
["bitfinex-derivatives","ETHF0:USTF0",1747514179674,0.80573,2481.2,2481.1,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1747514179874,2.11723,2481.2,2481.1,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1747514180074,5.04323,2481.2,2481.1,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1747514180471,5.04323,2481.2,2481.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1747514180875,4.2375,2481.2,2481.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1747514181075,4.2375,2481.2,2481.1,3.02907]
["bitfinex-derivatives","ETHF0:USTF0",1747514181275,4.2375,2481.2,2481.1,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1747514181570,4.2375,2481.2,2480.3,2.39308529]
["bitfinex-derivatives","ETHF0:USTF0",1747514181774,20.6685,2481.2,2480.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1747514181973,0.80577,2481.1,2480.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1747514182277,4.99717,2481.1,2480.8,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1747514182475,4.1914,2481.1,2480.9,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747514182772,4.1914,2481.1,2481.0,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1747514182977,4.1914,2481.1,2481.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747514184870,4.1914,2481.1,2481.0,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1747514185073,2.926,2481.1,2481.0,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1747514186274,2.926,2481.1,2481.0,15.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747514186475,2.926,2481.1,2481.0,19.80298592]
["bitfinex-derivatives","ETHF0:USTF0",1747514186676,2.926,2481.1,2481.0,28.02098592]
["bitfinex-derivatives","ETHF0:USTF0",1747514186979,0.08879793,2481.6,2481.4,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747514187180,3.01479793,2481.6,2481.5,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1747514187880,2.01418,2481.4,2480.2,3.53587205]
["bitfinex-derivatives","ETHF0:USTF0",1747514188173,3.2078,2481.0,2480.7,2.39308529]
["bitfinex-derivatives","ETHF0:USTF0",1747514188378,2.07183,2480.9,2480.7,2.39308529]
["bitfinex-derivatives","ETHF0:USTF0",1747514188579,2.07184,2480.9,2480.7,2.39308529]
["bitfinex-derivatives","ETHF0:USTF0",1747514189180,4.99784,2480.9,2480.7,2.39308529]
["bitfinex-derivatives","ETHF0:USTF0",1747514189582,0.80586,2480.8,2480.7,2.39308529]
["bitfinex-derivatives","ETHF0:USTF0",1747514189780,2.93996,2480.8,2480.7,2.39308529]
["bitfinex-derivatives","ETHF0:USTF0",1747514189986,0.80596,2480.5,2480.4,3.21906033]
["bitfinex-derivatives","ETHF0:USTF0",1747514190186,6.93976,2480.5,2480.4,3.21906033]
["bitfinex-derivatives","ETHF0:USTF0",1747514190681,8.29646,2480.5,2480.4,3.21906033]
["bitfinex-derivatives","ETHF0:USTF0",1747514190981,8.29646,2480.5,2479.6,6.03302006]
["bitfinex-derivatives","ETHF0:USTF0",1747514190982,0.80613,2480.0,2479.6,6.03302006]
["bitfinex-derivatives","ETHF0:USTF0",1747514191184,4.5645,2479.9,2479.6,7.32862006]
["bitfinex-derivatives","ETHF0:USTF0",1747514191481,2.926,2480.0,2479.9,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747514191872,2.926,2480.0,2479.9,5.26726154]
["bitfinex-derivatives","ETHF0:USTF0",1747514192886,2.926,2480.0,2479.9,10.26726154]
["bitfinex-derivatives","ETHF0:USTF0",1747514193182,3.2078,2480.5,2480.3,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747514193378,3.2078,2480.5,2480.4,1.63269]
["bitfinex-derivatives","ETHF0:USTF0",1747514193580,3.2078,2480.5,2480.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1747514194084,6.1338,2480.5,2480.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1747514194485,6.1338,2480.5,2480.4,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1747514196682,6.1338,2480.5,2480.4,2.88339]
["bitfinex-derivatives","ETHF0:USTF0",1747514198277,6.1338,2480.5,2480.4,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1747514198483,6.1338,2480.5,2480.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1747514199388,6.1338,2480.5,2480.0,9.0872]
["bitfinex-derivatives","ETHF0:USTF0",1747514199389,6.1338,2480.5,2480.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1747514199587,1.3807,2480.4,2480.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1747514199787,1.3807,2480.4,2480.3,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747514200091,4.3067,2480.4,2480.3,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747514204690,2.926,2480.4,2480.3,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747514206195,2.926,2480.4,2480.3,2.12830822]
["bitfinex-derivatives","ETHF0:USTF0",1747514206390,4.2397,2480.4,2480.3,2.12830822]
["bitfinex-derivatives","ETHF0:USTF0",1747514207992,4.2397,2480.4,2480.3,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747514208195,4.2397,2480.4,2479.9,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747514208397,0.8741,2480.3,2480.2,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747514208598,2.1703,2480.3,2480.1,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747514209199,5.0963,2480.3,2480.1,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747514209399,3.2078,2480.2,2479.5,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1747514209601,1.2962,2480.1,2479.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1747514209797,1.2962,2480.1,2479.6,5.10130507]
["bitfinex-derivatives","ETHF0:USTF0",1747514209999,1.2962,2480.1,2479.7,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747514210200,4.2222,2480.1,2479.7,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747514210402,4.2222,2480.1,2479.8,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1747514213002,4.2222,2480.1,2479.6,5.10130507]
["bitfinex-derivatives","ETHF0:USTF0",1747514213305,12.6032,2480.1,2479.6,4.24630507]
["bitfinex-derivatives","ETHF0:USTF0",1747514213505,4.01395,2479.9,2479.7,1.3247707]
["bitfinex-derivatives","ETHF0:USTF0",1747514213706,1.3446,2479.8,2479.7,1.3247707]
["bitfinex-derivatives","ETHF0:USTF0",1747514214003,2.2684,2479.8,2479.7,1.3247707]
["bitfinex-derivatives","ETHF0:USTF0",1747514214205,5.1944,2479.8,2479.7,1.3247707]
["bitfinex-derivatives","ETHF0:USTF0",1747514215205,5.1944,2479.8,2479.7,2.1309807]
["bitfinex-derivatives","ETHF0:USTF0",1747514215404,5.1944,2479.8,2479.7,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747514215708,2.926,2479.8,2479.7,5.37580289]
["bitfinex-derivatives","ETHF0:USTF0",1747514218614,2.926,2479.8,2479.7,6.70211548]
["bitfinex-derivatives","ETHF0:USTF0",1747514219510,2.926,2479.8,2479.7,1.32631259]
["bitfinex-derivatives","ETHF0:USTF0",1747514219810,2.926,2479.8,2479.7,2.13252259]
["bitfinex-derivatives","ETHF0:USTF0",1747514220010,4.2624,2479.8,2479.7,2.13252259]
["bitfinex-derivatives","ETHF0:USTF0",1747514220510,4.2624,2479.8,2479.7,1.32631259]
["bitfinex-derivatives","ETHF0:USTF0",1747514220907,4.2624,2479.8,2479.7,2.13252259]
["bitfinex-derivatives","ETHF0:USTF0",1747514221915,2.926,2479.8,2479.7,6.57450871]
["bitfinex-derivatives","ETHF0:USTF0",1747514224107,2.926,2479.8,2479.7,2.13252259]
["bitfinex-derivatives","ETHF0:USTF0",1747514224610,2.926,2479.8,2479.7,1.32631259]
["bitfinex-derivatives","ETHF0:USTF0",1747514225313,3.73217,2479.8,2479.7,1.32631259]
["bitfinex-derivatives","ETHF0:USTF0",1747514225503,2.926,2479.8,2479.7,2.13251259]
["bitfinex-derivatives","ETHF0:USTF0",1747514225706,2.926,2479.8,2479.7,6.78514283]
["bitfinex-derivatives","ETHF0:USTF0",1747514226003,3.01479793,2479.8,2479.7,6.78514283]
["bitfinex-derivatives","ETHF0:USTF0",1747514228423,3.01479793,2479.8,2479.7,5.97894283]
["bitfinex-derivatives","ETHF0:USTF0",1747514228715,3.01479793,2479.8,2479.7,1.32631259]
["bitfinex-derivatives","ETHF0:USTF0",1747514228911,3.01479793,2479.8,2479.6,2.96161]
["bitfinex-derivatives","ETHF0:USTF0",1747514229112,1.3422,2479.7,2479.6,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1747514229313,1.3422,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747514229615,1.3422,2479.7,2479.5,4.01407]
["bitfinex-derivatives","ETHF0:USTF0",1747514230007,1.3422,2479.7,2479.6,5.18659282]
["bitfinex-derivatives","ETHF0:USTF0",1747514230209,4.2682,2479.7,2479.6,7.88322072]
["bitfinex-derivatives","ETHF0:USTF0",1747514230410,2.926,2479.7,2479.6,7.88322072]
["bitfinex-derivatives","ETHF0:USTF0",1747514235021,2.926,2479.7,2479.6,5.70788072]
["bitfinex-derivatives","ETHF0:USTF0",1747514235217,4.26,2479.7,2479.6,2.1337579]
["bitfinex-derivatives","ETHF0:USTF0",1747514237420,2.926,2479.7,2479.6,2.1337579]
["bitfinex-derivatives","ETHF0:USTF0",1747514237621,2.926,2479.7,2479.6,6.52571983]
["bitfinex-derivatives","ETHF0:USTF0",1747514241025,3.01479793,2479.7,2479.6,6.52571983]
["bitfinex-derivatives","ETHF0:USTF0",1747514241421,3.01479793,2479.7,2479.6,1.3275279]
["bitfinex-derivatives","ETHF0:USTF0",1747514241825,5.23079793,2479.7,2479.6,1.3275279]
["bitfinex-derivatives","ETHF0:USTF0",1747514243124,6.03699793,2479.7,2479.6,1.3275279]
["bitfinex-derivatives","ETHF0:USTF0",1747514243426,9.24479793,2479.7,2479.6,1.3275279]
["bitfinex-derivatives","ETHF0:USTF0",1747514244626,8.43859793,2479.7,2479.6,2.1337679]
["bitfinex-derivatives","ETHF0:USTF0",1747514246230,8.43859793,2479.7,2479.6,1.3275279]
["bitfinex-derivatives","ETHF0:USTF0",1747514246430,9.24479793,2479.7,2479.6,1.3275279]
["bitfinex-derivatives","ETHF0:USTF0",1747514247130,8.43859793,2479.7,2479.6,2.1337679]
["bitfinex-derivatives","ETHF0:USTF0",1747514247833,9.24479793,2479.7,2479.6,1.3275279]
["bitfinex-derivatives","ETHF0:USTF0",1747514248032,0.80624,2479.6,2479.4,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747514248328,1.3643,2479.5,2479.4,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747514249231,4.2903,2479.5,2479.4,1.3306836]
["bitfinex-derivatives","ETHF0:USTF0",1747514249631,5.09657,2479.5,2479.4,1.3306836]
["bitfinex-derivatives","ETHF0:USTF0",1747514251030,4.2903,2479.5,2479.4,1.3306836]
["bitfinex-derivatives","ETHF0:USTF0",1747514251225,5.09657,2479.5,2479.4,1.3306836]
["bitfinex-derivatives","ETHF0:USTF0",1747514252633,12.5473,2479.5,2479.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747514254537,13.35358,2479.5,2479.3,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747514255241,0.80631,2479.4,2479.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747514255441,1.273,2479.3,2479.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747514255642,2.1999,2479.3,2479.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747514255839,3.00623,2479.3,2479.1,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747514256142,0.80636,2479.2,2479.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747514256342,1.273,2479.2,2479.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1747514257139,4.199,2479.2,2479.1,2.1359976]
["bitfinex-derivatives","ETHF0:USTF0",1747514258949,4.199,2479.2,2479.1,3.5176976]
["bitfinex-derivatives","ETHF0:USTF0",1747514259642,4.199,2479.2,2479.1,1.3295976]
["bitfinex-derivatives","ETHF0:USTF0",1747514259842,4.199,2479.2,2479.1,2.1359976]
["bitfinex-derivatives","ETHF0:USTF0",1747514264245,9.21166,2479.2,2479.1,1.3295976]
["bitfinex-derivatives","ETHF0:USTF0",1747514264647,17.43866,2479.2,2479.1,1.3295976]
["bitfinex-derivatives","ETHF0:USTF0",1747514265048,0.80641,2479.1,2478.9,1.74515]
["bitfinex-derivatives","ETHF0:USTF0",1747514265342,1.3512,2479.0,2478.9,1.74515]
["bitfinex-derivatives","ETHF0:USTF0",1747514266143,4.2772,2479.0,2478.9,1.74515]
["bitfinex-derivatives","ETHF0:USTF0",1747514266350,0.9269,2479.3,2478.9,20.53845092]
["bitfinex-derivatives","ETHF0:USTF0",1747514266547,1.3787,2479.4,2479.3,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1747514267049,2.185,2479.4,2479.2,3.02454]
["bitfinex-derivatives","ETHF0:USTF0",1747514267254,0.80633,2479.3,2479.2,3.02454]
["bitfinex-derivatives","ETHF0:USTF0",1747514267452,2.18503,2479.3,2479.2,3.02454]
["bitfinex-derivatives","ETHF0:USTF0",1747514268148,0.80636,2479.2,2479.1,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747514268346,0.80643,2479.0,2478.9,2.13898458]
["bitfinex-derivatives","ETHF0:USTF0",1747514268647,0.80643,2479.0,2478.9,1.20028458]
["bitfinex-derivatives","ETHF0:USTF0",1747514268845,0.80643,2479.0,2478.9,2.00674458]
["bitfinex-derivatives","ETHF0:USTF0",1747514269046,2.18513,2479.0,2478.9,2.00674458]
["bitfinex-derivatives","ETHF0:USTF0",1747514269246,5.11113,2479.0,2478.9,3.33490212]
["bitfinex-derivatives","ETHF0:USTF0",1747514269646,4.3047,2479.0,2478.9,3.33490212]
["bitfinex-derivatives","ETHF0:USTF0",1747514270448,5.11113,2479.0,2478.9,3.33490212]
["bitfinex-derivatives","ETHF0:USTF0",1747514270645,4.3047,2479.0,2478.9,3.33490212]
["bitfinex-derivatives","ETHF0:USTF0",1747514270846,4.3047,2479.0,2478.9,2.13461754]
["bitfinex-derivatives","ETHF0:USTF0",1747514271653,5.11113,2479.0,2478.9,1.32815754]
["bitfinex-derivatives","ETHF0:USTF0",1747514272351,0.80646,2478.9,2478.8,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747514272549,3.07936,2478.9,2478.8,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747514272743,1.3047,2478.9,2478.8,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1747514273051,1.3047,2478.9,2478.8,2.18289]
["bitfinex-derivatives","ETHF0:USTF0",1747514273251,4.2307,2478.9,2478.8,2.18289]
["bitfinex-derivatives","ETHF0:USTF0",1747514273753,4.2307,2478.9,2478.8,3.51117395]
["bitfinex-derivatives","ETHF0:USTF0",1747514274653,4.2307,2478.9,2478.8,2.13477395]
["bitfinex-derivatives","ETHF0:USTF0",1747514275949,5.03716,2478.9,2478.8,1.32828395]
["bitfinex-derivatives","ETHF0:USTF0",1747514278848,0.80649,2478.8,2478.7,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747514279046,6.02129,2478.8,2478.7,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747514279255,5.2148,2478.8,2478.7,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747514279854,6.02129,2478.8,2478.7,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747514280253,9.22909,2478.8,2478.7,1.32835723]
["bitfinex-derivatives","ETHF0:USTF0",1747514280956,10.16119,2478.8,2478.7,1.32835723]
["bitfinex-derivatives","ETHF0:USTF0",1747514281257,16.6516,2478.8,2478.7,1.32835723]
["bitfinex-derivatives","ETHF0:USTF0",1747514281457,17.45809,2478.8,2478.7,1.32835723]
["bitfinex-derivatives","ETHF0:USTF0",1747514281959,0.80656,2478.6,2478.5,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747514282160,3.73256,2478.6,2478.5,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1747514282364,0.80659,2478.5,2478.4,2.00688458]
["bitfinex-derivatives","ETHF0:USTF0",1747514282553,5.36609,2478.5,2478.4,1.20028458]
["bitfinex-derivatives","ETHF0:USTF0",1747514282749,6.29819,2478.5,2478.4,1.20028458]
["bitfinex-derivatives","ETHF0:USTF0",1747514282959,13.7186,2478.5,2478.1,2.39003473]
["bitfinex-derivatives","ETHF0:USTF0",1747514283163,9.152,2478.4,2478.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747514283359,10.5037,2478.4,2478.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747514283561,11.31032,2478.4,2478.3,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1747514283955,0.80667,2478.3,2478.2,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747514284153,5.08437,2478.3,2478.2,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747514284563,4.2777,2478.3,2478.2,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747514286863,5.08436,2478.3,2478.2,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747514287662,5.08436,2478.3,2478.1,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1747514287865,5.08436,2478.3,2478.2,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747514288065,4.2777,2478.3,2478.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747514288269,5.08437,2478.3,2478.2,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747514288563,4.2777,2478.3,2478.2,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747514288766,5.08436,2478.3,2478.2,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747514289058,4.2777,2478.3,2477.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747514289263,4.2777,2478.3,2477.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747514289264,0.80675,2478.0,2477.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747514289465,1.2797,2477.9,2477.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747514289664,2.2232,2477.9,2477.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747514290263,5.1492,2477.9,2477.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747514291163,5.1492,2477.9,2477.4,6.74856324]
["bitfinex-derivatives","ETHF0:USTF0",1747514291359,5.1492,2477.9,2477.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1747514291566,0.80687,2477.7,2477.5,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747514291762,1.3748,2477.6,2477.5,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1747514291963,1.3748,2477.6,2477.5,1.76262]
["bitfinex-derivatives","ETHF0:USTF0",1747514292169,4.3008,2477.6,2477.5,1.76262]
["bitfinex-derivatives","ETHF0:USTF0",1747514292667,4.3008,2477.6,2477.2,2.39003473]
["bitfinex-derivatives","ETHF0:USTF0",1747514292872,0.80696,2477.4,2477.2,4.11134473]
["bitfinex-derivatives","ETHF0:USTF0",1747514293169,1.3748,2477.3,2477.2,1.72131]
["bitfinex-derivatives","ETHF0:USTF0",1747514293972,1.3748,2477.3,2477.2,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1747514294165,2.926,2477.3,2477.2,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1747514296070,2.926,2477.3,2477.2,8.60067671]
["bitfinex-derivatives","ETHF0:USTF0",1747514296373,9.5672,2477.8,2477.7,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747514296871,0.80685,2477.7,2477.6,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747514297171,4.2266,2477.7,2477.6,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747514298374,4.2266,2477.7,2477.6,1.71076]
["bitfinex-derivatives","ETHF0:USTF0",1747514298375,2.926,2477.7,2477.6,1.71076]
["bitfinex-derivatives","ETHF0:USTF0",1747514298669,2.926,2477.7,2477.6,6.35916965]
["bitfinex-derivatives","ETHF0:USTF0",1747514299077,1.3006,2478.1,2478.0,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1747514299763,1.3006,2478.1,2477.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1747514299972,4.1165,2478.0,2477.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1747514300171,1.3348,2477.9,2477.7,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747514300875,0.80682,2477.8,2477.7,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747514301470,2.14162,2477.8,2477.7,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747514301670,0.80689,2477.6,2477.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1747514302074,3.73289,2477.6,2477.5,1.74532]
["bitfinex-derivatives","ETHF0:USTF0",1747514302275,5.96549,2477.6,2477.5,1.74532]
["bitfinex-derivatives","ETHF0:USTF0",1747514302776,5.1586,2477.6,2477.5,1.74532]
["bitfinex-derivatives","ETHF0:USTF0",1747514303177,5.96549,2477.6,2477.5,1.74532]
["bitfinex-derivatives","ETHF0:USTF0",1747514303577,5.1586,2477.6,2477.5,1.74532]
["bitfinex-derivatives","ETHF0:USTF0",1747514305379,5.96549,2477.6,2477.5,1.74532]
["bitfinex-derivatives","ETHF0:USTF0",1747514305684,5.1586,2477.6,2477.5,1.74532]
["bitfinex-derivatives","ETHF0:USTF0",1747514306680,4.2608,2477.6,2477.5,1.74532]
["bitfinex-derivatives","ETHF0:USTF0",1747514307086,5.06769,2477.6,2477.5,1.74532]
["bitfinex-derivatives","ETHF0:USTF0",1747514308882,4.2608,2477.6,2477.5,1.74532]
["bitfinex-derivatives","ETHF0:USTF0",1747514309186,5.06769,2477.6,2477.5,1.74532]
["bitfinex-derivatives","ETHF0:USTF0",1747514312394,0.80695,2477.5,2477.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747514312581,1.2609,2477.4,2477.3,2.07648]
["bitfinex-derivatives","ETHF0:USTF0",1747514313292,4.1869,2477.4,2477.3,2.07648]
["bitfinex-derivatives","ETHF0:USTF0",1747514314190,2.926,2477.4,2477.3,6.28240939]
["bitfinex-derivatives","ETHF0:USTF0",1747514315394,2.926,2477.4,2477.3,7.593754]
["bitfinex-derivatives","ETHF0:USTF0",1747514315594,2.926,2477.4,2477.3,3.38782461]
["bitfinex-derivatives","ETHF0:USTF0",1747514315795,4.2682,2477.4,2477.3,3.38782461]
["bitfinex-derivatives","ETHF0:USTF0",1747514316095,4.35699793,2477.4,2477.3,3.38782461]
["bitfinex-derivatives","ETHF0:USTF0",1747514320992,4.35699793,2477.4,2477.3,2.11832461]
["bitfinex-derivatives","ETHF0:USTF0",1747514321599,5.25269793,2477.4,2477.3,2.11832461]
["bitfinex-derivatives","ETHF0:USTF0",1747514322400,6.05964793,2477.4,2477.3,2.11832461]
["bitfinex-derivatives","ETHF0:USTF0",1747514322601,5.25269793,2477.4,2477.3,2.11832461]
["bitfinex-derivatives","ETHF0:USTF0",1747514322897,6.05964793,2477.4,2477.3,2.11832461]
["bitfinex-derivatives","ETHF0:USTF0",1747514324000,5.25269793,2477.4,2477.3,2.11832461]
["bitfinex-derivatives","ETHF0:USTF0",1747514324394,6.05964793,2477.4,2477.3,2.11832461]
["bitfinex-derivatives","ETHF0:USTF0",1747514325597,9.26744793,2477.4,2477.3,2.11832461]
["bitfinex-derivatives","ETHF0:USTF0",1747514325801,9.26744793,2477.4,2477.3,1.31134461]
["bitfinex-derivatives","ETHF0:USTF0",1747514326195,9.26744793,2477.4,2477.3,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747514327299,5.25269793,2477.4,2477.3,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747514327500,6.05964793,2477.4,2477.3,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747514328910,5.25269793,2477.4,2477.3,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747514330002,6.05964793,2477.4,2477.3,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747514332403,3.01479793,2477.4,2477.3,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747514332901,4.26919793,2477.4,2477.3,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747514333303,5.07614793,2477.4,2477.3,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747514333707,3.01479793,2477.4,2477.3,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747514335009,3.01479793,2477.4,2477.3,2.12231066]
["bitfinex-derivatives","ETHF0:USTF0",1747514335606,3.01479793,2477.4,2477.3,4.45181066]
["bitfinex-derivatives","ETHF0:USTF0",1747514337307,4.28019793,2477.4,2477.3,4.45181066]
["bitfinex-derivatives","ETHF0:USTF0",1747514339907,5.27349793,2477.4,2477.3,4.45181066]
["bitfinex-derivatives","ETHF0:USTF0",1747514342610,4.28019793,2477.4,2477.3,4.45181066]
["bitfinex-derivatives","ETHF0:USTF0",1747514345011,3.01479793,2477.4,2477.3,4.45181066]
["bitfinex-derivatives","ETHF0:USTF0",1747514347125,3.2078,2478.1,2478.0,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1747514347417,0.80677,2478.0,2477.9,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747514347621,2.10797,2478.0,2477.9,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747514348323,5.03397,2478.0,2477.9,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747514348717,0.80682,2477.9,2477.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747514348914,0.80689,2477.7,2477.6,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747514349118,6.94069,2477.7,2477.6,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747514349315,3.73289,2477.7,2477.6,2.12221701]
["bitfinex-derivatives","ETHF0:USTF0",1747514349726,5.00329,2477.7,2477.6,2.12221701]
["bitfinex-derivatives","ETHF0:USTF0",1747514349926,4.1964,2477.7,2477.6,2.12221701]
["bitfinex-derivatives","ETHF0:USTF0",1747514350224,2.926,2477.7,2477.6,2.12221701]
["bitfinex-derivatives","ETHF0:USTF0",1747514350419,2.926,2477.7,2477.6,3.37801701]
["bitfinex-derivatives","ETHF0:USTF0",1747514350925,2.926,2477.7,2477.6,7.67316849]
["bitfinex-derivatives","ETHF0:USTF0",1747514351623,1.14029341,2477.7,2477.6,10.88096849]
["bitfinex-derivatives","ETHF0:USTF0",1747514351821,1.14029341,2477.7,2477.6,15.88096849]
["bitfinex-derivatives","ETHF0:USTF0",1747514352220,2.3025,2478.2,2478.1,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747514353224,5.2285,2478.2,2478.1,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747514359730,5.31729793,2478.2,2478.1,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747514360829,5.31729793,2478.2,2478.1,2.12208701]
["bitfinex-derivatives","ETHF0:USTF0",1747514361728,4.39389793,2478.2,2478.1,2.12208701]
["bitfinex-derivatives","ETHF0:USTF0",1747514361926,4.39389793,2478.2,2478.1,2.15492]
["bitfinex-derivatives","ETHF0:USTF0",1747514362126,3.01479793,2478.2,2478.1,2.15492]
["bitfinex-derivatives","ETHF0:USTF0",1747514366824,3.01479793,2478.2,2478.1,6.71760173]
["bitfinex-derivatives","ETHF0:USTF0",1747514368136,0.08879793,2478.2,2478.1,6.71760173]
["bitfinex-derivatives","ETHF0:USTF0",1747514368734,0.08879793,2478.2,2478.1,16.24148358]
["bitfinex-derivatives","ETHF0:USTF0",1747514368937,1.36649793,2478.2,2478.1,16.24148358]
["bitfinex-derivatives","ETHF0:USTF0",1747514369235,4.29249793,2478.2,2478.1,16.24148358]
["bitfinex-derivatives","ETHF0:USTF0",1747514371439,4.29249793,2478.2,2478.1,8.02948358]
["bitfinex-derivatives","ETHF0:USTF0",1747514371745,4.29249793,2478.2,2478.1,2.11860185]
["bitfinex-derivatives","ETHF0:USTF0",1747514371938,4.29249793,2478.2,2478.1,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747514375245,4.29249793,2478.2,2478.1,2.17212]
["bitfinex-derivatives","ETHF0:USTF0",1747514375448,3.01479793,2478.2,2478.1,6.56573622]
["bitfinex-derivatives","ETHF0:USTF0",1747514375742,3.01479793,2478.2,2478.1,22.99373622]
["bitfinex-derivatives","ETHF0:USTF0",1747514375947,2.27477586,2478.2,2478.1,27.99373622]
["bitfinex-derivatives","ETHF0:USTF0",1747514376147,0.08879793,2478.2,2478.1,29.62317307]
["bitfinex-derivatives","ETHF0:USTF0",1747514378549,0.08879793,2478.2,2478.1,24.62317307]
["bitfinex-derivatives","ETHF0:USTF0",1747514379150,3.01479793,2478.2,2478.1,26.22094114]
["bitfinex-derivatives","ETHF0:USTF0",1747514380249,0.08879793,2478.2,2478.1,26.22094114]
["bitfinex-derivatives","ETHF0:USTF0",1747514382049,0.08879793,2478.2,2478.1,24.62317307]
["bitfinex-derivatives","ETHF0:USTF0",1747514385247,3.01479793,2478.2,2478.1,16.08420042]
["bitfinex-derivatives","ETHF0:USTF0",1747514385452,3.01479793,2478.2,2478.1,24.28820042]
["bitfinex-derivatives","ETHF0:USTF0",1747514386252,0.08879793,2478.2,2478.1,24.28820042]
["bitfinex-derivatives","ETHF0:USTF0",1747514388355,3.01479793,2478.2,2478.1,24.28820042]
["bitfinex-derivatives","ETHF0:USTF0",1747514389256,0.08879793,2478.2,2478.1,24.28820042]
["bitfinex-derivatives","ETHF0:USTF0",1747514390550,0.08879793,2478.2,2478.1,25.88966251]
["bitfinex-derivatives","ETHF0:USTF0",1747514392357,7.93e-06,2478.2,2478.1,25.88966251]
["bitfinex-derivatives","ETHF0:USTF0",1747514392850,7.93e-06,2478.2,2478.1,26.93166251]
["bitfinex-derivatives","ETHF0:USTF0",1747514393558,7.93e-06,2478.2,2478.1,25.33020042]
["bitfinex-derivatives","ETHF0:USTF0",1747514396256,7.93e-06,2478.2,2478.1,27.72493734]
["bitfinex-derivatives","ETHF0:USTF0",1747514397557,7.93e-06,2478.2,2478.1,27.71893734]
["bitfinex-derivatives","ETHF0:USTF0",1747514398761,7.93e-06,2478.2,2478.1,26.67693734]
["bitfinex-derivatives","ETHF0:USTF0",1747514399157,2.92600793,2478.2,2478.1,26.67693734]
["bitfinex-derivatives","ETHF0:USTF0",1747514399561,2.92600793,2478.2,2478.1,18.47893734]
["bitfinex-derivatives","ETHF0:USTF0",1747514399762,2.92600793,2478.2,2478.1,26.67593734]
["bitfinex-derivatives","ETHF0:USTF0",1747514400166,2.92600793,2478.2,2478.1,18.47893734]
["bitfinex-derivatives","ETHF0:USTF0",1747514400362,2.92600793,2478.2,2478.1,25.30953734]
["bitfinex-derivatives","ETHF0:USTF0",1747514402367,7.93e-06,2478.2,2478.1,25.30853734]
["bitfinex-derivatives","ETHF0:USTF0",1747514403371,1.33340793,2478.2,2478.1,25.30853734]
["bitfinex-derivatives","ETHF0:USTF0",1747514405475,0.978,2478.5,2478.4,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747514405868,0.978,2478.5,2478.4,7.98399617]
["bitfinex-derivatives","ETHF0:USTF0",1747514406070,3.904,2478.5,2478.4,7.98399617]
["bitfinex-derivatives","ETHF0:USTF0",1747514406577,3.904,2478.5,2478.4,11.21889617]
["bitfinex-derivatives","ETHF0:USTF0",1747514407472,2.926,2478.5,2478.4,11.21889617]
["bitfinex-derivatives","ETHF0:USTF0",1747514408968,2.926,2478.5,2478.4,9.61713741]
["bitfinex-derivatives","ETHF0:USTF0",1747514409877,2.926,2478.5,2478.4,7.29823741]
["bitfinex-derivatives","ETHF0:USTF0",1747514410069,4.177,2478.5,2478.4,7.29823741]
["bitfinex-derivatives","ETHF0:USTF0",1747514412272,2.926,2478.5,2478.4,8.62213741]
["bitfinex-derivatives","ETHF0:USTF0",1747514415280,2.926,2478.5,2478.4,10.2232079]
["bitfinex-derivatives","ETHF0:USTF0",1747514416483,2.04606,2478.5,2478.4,11.2652079]
["bitfinex-derivatives","ETHF0:USTF0",1747514417278,1.2569,2479.0,2478.9,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747514417779,1.2569,2479.0,2478.9,2.1199242]
["bitfinex-derivatives","ETHF0:USTF0",1747514418088,4.1829,2479.0,2478.9,2.1199242]
["bitfinex-derivatives","ETHF0:USTF0",1747514419588,4.27169793,2479.0,2478.9,2.1199242]
["bitfinex-derivatives","ETHF0:USTF0",1747514419990,4.27169793,2479.0,2478.9,6.32145887]
["bitfinex-derivatives","ETHF0:USTF0",1747514421586,4.27169793,2479.0,2478.9,22.69645887]
["bitfinex-derivatives","ETHF0:USTF0",1747514422178,4.27169793,2479.0,2478.9,23.94775887]
["bitfinex-derivatives","ETHF0:USTF0",1747514422480,4.27169793,2479.0,2478.9,24.95735887]
["bitfinex-derivatives","ETHF0:USTF0",1747514422879,3.01479793,2479.0,2478.9,24.95735887]
["bitfinex-derivatives","ETHF0:USTF0",1747514424986,3.01479793,2479.0,2478.9,28.16515887]
["bitfinex-derivatives","ETHF0:USTF0",1747514425486,3.01479793,2479.0,2478.9,24.95735887]
["bitfinex-derivatives","ETHF0:USTF0",1747514426185,0.08879793,2479.0,2478.9,24.95735887]
["bitfinex-derivatives","ETHF0:USTF0",1747514426885,1.34049793,2479.0,2478.9,24.95735887]
["bitfinex-derivatives","ETHF0:USTF0",1747514427286,4.26649793,2479.0,2478.9,24.95735887]
["bitfinex-derivatives","ETHF0:USTF0",1747514431589,3.01479793,2479.0,2478.9,24.95735887]
["bitfinex-derivatives","ETHF0:USTF0",1747514433598,3.01479793,2479.0,2478.9,26.55842936]
["bitfinex-derivatives","ETHF0:USTF0",1747514437293,3.01479793,2479.0,2478.9,24.95735887]
["bitfinex-derivatives","ETHF0:USTF0",1747514440000,0.35332793,2479.0,2478.9,24.95735887]
["bitfinex-derivatives","ETHF0:USTF0",1747514440197,2.3288,2479.6,2479.5,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747514441202,5.2548,2479.6,2479.5,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747514441999,5.2548,2479.6,2479.5,2.1197342]
["bitfinex-derivatives","ETHF0:USTF0",1747514443705,5.2548,2479.6,2479.5,3.4215342]
["bitfinex-derivatives","ETHF0:USTF0",1747514444295,3.9409,2479.6,2479.5,6.6293342]
["bitfinex-derivatives","ETHF0:USTF0",1747514444600,3.9409,2479.6,2479.5,6.46293196]
["bitfinex-derivatives","ETHF0:USTF0",1747514444807,3.9409,2479.6,2479.5,14.63393196]
["bitfinex-derivatives","ETHF0:USTF0",1747514445603,3.9409,2479.6,2479.5,6.46293196]
["bitfinex-derivatives","ETHF0:USTF0",1747514445805,3.9409,2479.6,2479.5,14.63293196]
["bitfinex-derivatives","ETHF0:USTF0",1747514449010,3.9409,2479.6,2479.5,14.63093196]
["bitfinex-derivatives","ETHF0:USTF0",1747514450012,4.02969793,2479.6,2479.5,14.63093196]
["bitfinex-derivatives","ETHF0:USTF0",1747514451811,4.02969793,2479.6,2479.5,15.95683196]
["bitfinex-derivatives","ETHF0:USTF0",1747514452812,4.02969793,2479.6,2479.5,14.63093196]
["bitfinex-derivatives","ETHF0:USTF0",1747514453708,4.02969793,2479.6,2479.5,10.2877342]
["bitfinex-derivatives","ETHF0:USTF0",1747514456011,4.02969793,2479.6,2479.5,2.1197342]
["bitfinex-derivatives","ETHF0:USTF0",1747514456518,5.30349793,2479.6,2479.5,2.1197342]
["bitfinex-derivatives","ETHF0:USTF0",1747514463313,5.30349793,2479.6,2479.5,5.3275342]
["bitfinex-derivatives","ETHF0:USTF0",1747514463519,3.01479793,2479.6,2479.5,6.1879342]
["bitfinex-derivatives","ETHF0:USTF0",1747514464019,3.01479793,2479.6,2479.5,4.87447]
["bitfinex-derivatives","ETHF0:USTF0",1747514464413,3.01479793,2479.6,2479.5,6.18700003]
["bitfinex-derivatives","ETHF0:USTF0",1747514466023,3.01479793,2479.6,2479.5,2.11880003]
["bitfinex-derivatives","ETHF0:USTF0",1747514466221,3.85319793,2479.6,2479.5,2.11880003]
["bitfinex-derivatives","ETHF0:USTF0",1747514466921,3.85319793,2479.6,2479.5,3.32010249]
["bitfinex-derivatives","ETHF0:USTF0",1747514467321,5.23219793,2479.6,2479.5,3.32010249]
["bitfinex-derivatives","ETHF0:USTF0",1747514468726,5.03219793,2479.6,2479.5,3.32010249]
["bitfinex-derivatives","ETHF0:USTF0",1747514475523,5.03219793,2479.6,2479.5,4.65670249]
["bitfinex-derivatives","ETHF0:USTF0",1747514476018,2.81479793,2479.6,2479.5,4.65670249]
["bitfinex-derivatives","ETHF0:USTF0",1747514476224,1.92672793,2479.6,2479.5,9.04063307]
["bitfinex-derivatives","ETHF0:USTF0",1747514477226,0.08879793,2479.6,2479.5,9.04063307]
["bitfinex-derivatives","ETHF0:USTF0",1747514478128,3.01479793,2479.6,2479.5,9.04063307]
["bitfinex-derivatives","ETHF0:USTF0",1747514478329,3.01479793,2479.6,2479.5,7.83933061]
["bitfinex-derivatives","ETHF0:USTF0",1747514481829,3.01479793,2479.6,2479.5,9.4402412]
["bitfinex-derivatives","ETHF0:USTF0",1747514487730,3.01479793,2479.6,2479.5,12.6480412]
["bitfinex-derivatives","ETHF0:USTF0",1747514490733,0.30951793,2479.6,2479.5,12.6480412]
["bitfinex-derivatives","ETHF0:USTF0",1747514491035,7.93e-06,2479.6,2479.5,12.6480412]
["bitfinex-derivatives","ETHF0:USTF0",1747514491227,0.9074,2480.1,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747514491623,2.1832,2480.1,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747514492136,5.1092,2480.1,2480.0,2.11864003]
["bitfinex-derivatives","ETHF0:USTF0",1747514492433,5.1092,2480.1,2480.0,3.03634003]
["bitfinex-derivatives","ETHF0:USTF0",1747514492733,5.1092,2480.1,2480.0,4.32984003]
["bitfinex-derivatives","ETHF0:USTF0",1747514494538,5.19799793,2480.1,2480.0,4.32984003]
["bitfinex-derivatives","ETHF0:USTF0",1747514499945,5.19799793,2480.1,2480.0,2.11864003]
["bitfinex-derivatives","ETHF0:USTF0",1747514506946,6.00406793,2480.1,2480.0,2.11864003]
["bitfinex-derivatives","ETHF0:USTF0",1747514507153,5.19799793,2480.1,2480.0,2.11864003]
["bitfinex-derivatives","ETHF0:USTF0",1747514522860,6.00406793,2480.1,2480.0,2.11864003]
["bitfinex-derivatives","ETHF0:USTF0",1747514523059,5.19799793,2480.1,2480.0,1.31253003]
["bitfinex-derivatives","ETHF0:USTF0",1747514523264,5.19799793,2480.1,2480.0,2.11864003]
["bitfinex-derivatives","ETHF0:USTF0",1747514524364,5.19799793,2480.1,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747514526767,6.00406793,2480.1,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747514528267,5.19799793,2480.1,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747514528660,6.00406793,2480.1,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747514529060,0.80613,2480.0,2479.9,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747514529260,2.2179,2480.0,2479.9,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747514529456,3.02401,2480.0,2479.9,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747514529768,3.02401,2480.0,2479.9,2.11807853]
["bitfinex-derivatives","ETHF0:USTF0",1747514530167,5.95001,2480.0,2479.9,2.11807853]
["bitfinex-derivatives","ETHF0:USTF0",1747514531465,5.95001,2480.0,2479.9,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747514536371,5.1439,2480.0,2479.9,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747514536575,4.2341,2480.0,2479.9,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747514536765,4.2341,2480.0,2479.9,2.12551]
["bitfinex-derivatives","ETHF0:USTF0",1747514537571,2.926,2480.0,2479.9,2.12551]
["bitfinex-derivatives","ETHF0:USTF0",1747514538471,2.926,2480.0,2479.9,3.43601401]
["bitfinex-derivatives","ETHF0:USTF0",1747514538674,2.926,2480.0,2479.9,6.64381401]
["bitfinex-derivatives","ETHF0:USTF0",1747514540274,3.01479793,2480.0,2479.9,6.64381401]
["bitfinex-derivatives","ETHF0:USTF0",1747514545683,3.01479793,2480.0,2479.9,3.43601401]
["bitfinex-derivatives","ETHF0:USTF0",1747514551087,3.01479793,2480.0,2479.9,16.09043642]
["bitfinex-derivatives","ETHF0:USTF0",1747514552284,3.01479793,2480.0,2479.9,17.69134701]
["bitfinex-derivatives","ETHF0:USTF0",1747514555386,3.01479793,2480.0,2479.9,16.09043642]
["bitfinex-derivatives","ETHF0:USTF0",1747514556185,0.08879793,2480.0,2479.9,16.09043642]
["bitfinex-derivatives","ETHF0:USTF0",1747514559095,3.01479793,2480.0,2479.9,16.09043642]
["bitfinex-derivatives","ETHF0:USTF0",1747514559697,3.01479793,2480.0,2479.9,17.69134701]
["bitfinex-derivatives","ETHF0:USTF0",1747514571113,0.08879793,2480.0,2479.9,17.69134701]
["bitfinex-derivatives","ETHF0:USTF0",1747514572112,3.01479793,2480.0,2479.9,17.69134701]
["bitfinex-derivatives","ETHF0:USTF0",1747514572612,3.01479793,2480.0,2479.9,25.75434701]
["bitfinex-derivatives","ETHF0:USTF0",1747514572815,3.01479793,2480.0,2479.9,24.43494701]
["bitfinex-derivatives","ETHF0:USTF0",1747514573216,3.01479793,2480.0,2479.9,16.34994701]
["bitfinex-derivatives","ETHF0:USTF0",1747514573413,3.01479793,2480.0,2479.9,24.43494701]
["bitfinex-derivatives","ETHF0:USTF0",1747514575217,3.01479793,2480.0,2479.9,8.25994701]
["bitfinex-derivatives","ETHF0:USTF0",1747514575418,3.01479793,2480.0,2479.9,24.43294701]
["bitfinex-derivatives","ETHF0:USTF0",1747514581020,3.01479793,2480.0,2479.9,26.65064701]
["bitfinex-derivatives","ETHF0:USTF0",1747514582222,3.01479793,2480.0,2479.9,27.45234135]
["bitfinex-derivatives","ETHF0:USTF0",1747514583324,3.01479793,2480.0,2479.9,19.36934135]
["bitfinex-derivatives","ETHF0:USTF0",1747514583521,3.01479793,2480.0,2479.9,9.06164135]
["bitfinex-derivatives","ETHF0:USTF0",1747514583721,6.22259793,2480.0,2479.9,4.51924894]
["bitfinex-derivatives","ETHF0:USTF0",1747514584220,7.53999793,2480.0,2479.9,4.51924894]
["bitfinex-derivatives","ETHF0:USTF0",1747514584719,13.34610793,2480.0,2479.9,3.71310894]
["bitfinex-derivatives","ETHF0:USTF0",1747514584920,12.53999793,2480.0,2479.9,4.51924894]
["bitfinex-derivatives","ETHF0:USTF0",1747514585226,4.33219793,2480.0,2479.9,6.48289845]
["bitfinex-derivatives","ETHF0:USTF0",1747514586122,4.33219793,2480.0,2479.9,7.83789845]
["bitfinex-derivatives","ETHF0:USTF0",1747514586830,4.33219793,2480.0,2479.9,6.48289845]
["bitfinex-derivatives","ETHF0:USTF0",1747514587427,4.33219793,2480.0,2479.9,10.19164401]
["bitfinex-derivatives","ETHF0:USTF0",1747514588334,4.33219793,2480.0,2479.9,2.11664401]
["bitfinex-derivatives","ETHF0:USTF0",1747514588535,9.33219793,2480.0,2479.9,2.11664401]
["bitfinex-derivatives","ETHF0:USTF0",1747514588931,10.13830793,2480.0,2479.9,2.11664401]
["bitfinex-derivatives","ETHF0:USTF0",1747514589336,13.34610793,2480.0,2479.9,2.11664401]
["bitfinex-derivatives","ETHF0:USTF0",1747514589731,12.53999793,2480.0,2479.9,2.11664401]
["bitfinex-derivatives","ETHF0:USTF0",1747514590130,13.34610793,2480.0,2479.9,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747514590330,12.53999793,2480.0,2479.9,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747514591029,13.34610793,2480.0,2479.9,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747514591224,12.53999793,2480.0,2479.9,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747514591430,7.53999793,2480.0,2479.9,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747514595139,4.33219793,2480.0,2479.9,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1747514605041,4.33219793,2480.0,2479.9,1.69194]
["bitfinex-derivatives","ETHF0:USTF0",1747514613039,3.01479793,2480.0,2479.9,3.00306495]
["bitfinex-derivatives","ETHF0:USTF0",1747514615648,1.09206793,2480.0,2479.9,10.78350497]
["bitfinex-derivatives","ETHF0:USTF0",1747514615847,0.19322793,2480.0,2479.9,10.78350497]
["bitfinex-derivatives","ETHF0:USTF0",1747514616043,7.93e-06,2480.0,2479.9,17.16650497]
["bitfinex-derivatives","ETHF0:USTF0",1747514616247,3.2078,2480.7,2480.6,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747514617145,6.1338,2480.7,2480.6,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747514617343,6.1338,2480.7,2480.6,2.05471]
["bitfinex-derivatives","ETHF0:USTF0",1747514621858,7.5201,2480.7,2480.6,2.05471]
["bitfinex-derivatives","ETHF0:USTF0",1747514629457,4.3123,2480.7,2480.6,2.05471]
["bitfinex-derivatives","ETHF0:USTF0",1747514629657,4.40109793,2480.7,2480.6,2.05471]
["bitfinex-derivatives","ETHF0:USTF0",1747514635163,4.40109793,2480.7,2480.6,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1747514637969,4.40109793,2480.7,2480.6,1.65931]
["bitfinex-derivatives","ETHF0:USTF0",1747514639473,1.90657793,2480.7,2480.6,9.52577344]
["bitfinex-derivatives","ETHF0:USTF0",1747514639764,1.90657793,2480.7,2480.6,22.57377344]
["bitfinex-derivatives","ETHF0:USTF0",1747514640171,0.08879793,2480.7,2480.6,22.57377344]
["bitfinex-derivatives","ETHF0:USTF0",1747514640364,7.93e-06,2480.7,2480.6,22.57377344]
["bitfinex-derivatives","ETHF0:USTF0",1747514640967,7.93e-06,2480.7,2480.6,23.88001973]
["bitfinex-derivatives","ETHF0:USTF0",1747514641363,7.93e-06,2480.7,2480.6,25.14511973]
["bitfinex-derivatives","ETHF0:USTF0",1747514643566,7.93e-06,2480.7,2480.6,28.50296528]
["bitfinex-derivatives","ETHF0:USTF0",1747514644164,2.92600793,2480.7,2480.6,28.50296528]
["bitfinex-derivatives","ETHF0:USTF0",1747514645069,2.92600793,2480.7,2480.6,12.09711973]
["bitfinex-derivatives","ETHF0:USTF0",1747514645271,2.92600793,2480.7,2480.6,28.18111973]
["bitfinex-derivatives","ETHF0:USTF0",1747514646871,2.92600793,2480.7,2480.6,12.09711973]
["bitfinex-derivatives","ETHF0:USTF0",1747514647074,2.92600793,2480.7,2480.6,28.18011973]
["bitfinex-derivatives","ETHF0:USTF0",1747514647472,2.92600793,2480.7,2480.6,24.97231973]
["bitfinex-derivatives","ETHF0:USTF0",1747514647974,2.92600793,2480.7,2480.6,16.92431973]
["bitfinex-derivatives","ETHF0:USTF0",1747514648476,2.92600793,2480.7,2480.6,8.88931973]
["bitfinex-derivatives","ETHF0:USTF0",1747514648777,2.92600793,2480.7,2480.6,16.92431973]
["bitfinex-derivatives","ETHF0:USTF0",1747514649878,2.92600793,2480.7,2480.6,16.92331973]
["bitfinex-derivatives","ETHF0:USTF0",1747514650970,4.23190793,2480.7,2480.6,16.92331973]
["bitfinex-derivatives","ETHF0:USTF0",1747514651165,4.23190793,2480.7,2480.6,4.23065629]
["bitfinex-derivatives","ETHF0:USTF0",1747514655180,4.23190793,2480.7,2480.6,1.30624629]
["bitfinex-derivatives","ETHF0:USTF0",1747514655379,0.80591,2480.6,2480.5,1.20062813]
["bitfinex-derivatives","ETHF0:USTF0",1747514655680,2.12991,2480.6,2480.5,1.20062813]
["bitfinex-derivatives","ETHF0:USTF0",1747514656071,5.05591,2480.6,2480.5,1.20062813]
["bitfinex-derivatives","ETHF0:USTF0",1747514656379,5.05591,2480.6,2480.5,2.00656813]
["bitfinex-derivatives","ETHF0:USTF0",1747514656582,5.05591,2480.6,2480.5,1.20062813]
["bitfinex-derivatives","ETHF0:USTF0",1747514656879,10.05591,2480.6,2480.5,1.20062813]
["bitfinex-derivatives","ETHF0:USTF0",1747514657079,0.80598,2480.4,2480.3,1.60083751]
["bitfinex-derivatives","ETHF0:USTF0",1747514657278,12.06078,2480.4,2480.3,1.60083751]
["bitfinex-derivatives","ETHF0:USTF0",1747514657473,17.06078,2480.4,2480.3,1.60083751]
["bitfinex-derivatives","ETHF0:USTF0",1747514657679,17.1133,2480.4,2479.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1747514657879,2.1836,2480.3,2480.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747514658182,5.91562,2480.3,2480.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747514658685,5.1096,2480.3,2480.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747514658882,5.91561,2480.3,2480.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747514659181,5.1096,2480.3,2480.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747514660874,10.1096,2480.3,2480.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747514661683,10.91561,2480.3,2480.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747514661887,10.1096,2480.3,2480.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747514662386,13.1386,2480.3,2480.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747514666886,13.94463,2480.3,2480.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747514668083,18.94463,2480.3,2480.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747514668482,13.94463,2480.3,2480.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747514669390,18.94463,2480.3,2480.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747514671392,13.94463,2480.3,2480.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747514672290,18.94463,2480.3,2480.2,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1747514672687,0.80611,2480.1,2480.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747514672888,4.01391,2480.1,2480.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747514673195,6.93991,2480.1,2480.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747514673389,7.77041,2480.1,2480.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747514675198,4.56261,2480.1,2480.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747514675495,7.85920793,2480.1,2480.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747514676793,7.05309793,2480.1,2480.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747514676997,15.08409793,2480.1,2480.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747514677389,16.45649793,2480.1,2480.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747514677599,16.45649793,2480.1,2480.0,1.58607]
["bitfinex-derivatives","ETHF0:USTF0",1747514677798,17.26256793,2480.1,2480.0,1.58607]
["bitfinex-derivatives","ETHF0:USTF0",1747514679900,0.80611,2480.0,2479.9,2.07381]
["bitfinex-derivatives","ETHF0:USTF0",1747514680103,2.19091,2480.0,2479.9,2.07381]
["bitfinex-derivatives","ETHF0:USTF0",1747514681098,5.11691,2480.0,2479.9,2.07381]
["bitfinex-derivatives","ETHF0:USTF0",1747514681595,5.11691,2480.0,2479.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1747514681801,0.80614,2479.9,2479.8,1.64775]
["bitfinex-derivatives","ETHF0:USTF0",1747514681996,2.10674,2479.9,2479.8,1.64775]
["bitfinex-derivatives","ETHF0:USTF0",1747514682297,5.03274,2479.9,2479.8,1.64775]
["bitfinex-derivatives","ETHF0:USTF0",1747514682493,5.03274,2479.9,2479.8,2.97435]
["bitfinex-derivatives","ETHF0:USTF0",1747514683405,4.2266,2479.9,2479.8,2.97435]
["bitfinex-derivatives","ETHF0:USTF0",1747514683598,5.03274,2479.9,2479.8,2.97435]
["bitfinex-derivatives","ETHF0:USTF0",1747514684304,4.2266,2479.9,2479.8,2.97435]
["bitfinex-derivatives","ETHF0:USTF0",1747514684502,5.03274,2479.9,2479.8,2.97435]
["bitfinex-derivatives","ETHF0:USTF0",1747514685002,4.2266,2479.9,2479.8,2.97435]
["bitfinex-derivatives","ETHF0:USTF0",1747514685602,2.926,2479.9,2479.8,2.97435]
["bitfinex-derivatives","ETHF0:USTF0",1747514688306,3.73214,2479.9,2479.8,2.97435]
["bitfinex-derivatives","ETHF0:USTF0",1747514689508,2.926,2479.9,2479.8,2.97435]
["bitfinex-derivatives","ETHF0:USTF0",1747514690509,3.01479793,2479.9,2479.8,4.27114281]
["bitfinex-derivatives","ETHF0:USTF0",1747514698920,3.01479793,2479.9,2479.8,7.47894281]
["bitfinex-derivatives","ETHF0:USTF0",1747514699822,3.01479793,2479.9,2479.8,4.27114281]
["bitfinex-derivatives","ETHF0:USTF0",1747514700719,3.2078,2480.6,2480.5,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747514700923,1.2699,2480.8,2480.7,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747514701119,2.07575,2480.8,2480.7,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747514701321,0.80588,2480.7,2480.6,2.14478]
["bitfinex-derivatives","ETHF0:USTF0",1747514701523,0.80594,2480.5,2480.4,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1747514702125,5.00184,2480.5,2480.4,1.59445]
["bitfinex-derivatives","ETHF0:USTF0",1747514703021,0.80604,2480.3,2480.2,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747514703221,4.01384,2480.3,2480.2,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747514703825,4.0496,2480.3,2480.2,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747514704029,2.926,2480.5,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747514704235,5.3457,2480.6,2480.5,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747514704425,6.15161,2480.6,2480.5,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1747514704626,0.80598,2480.4,2480.3,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747514705228,3.73198,2480.4,2480.3,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747514705427,4.56118,2480.4,2480.3,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747514706031,0.80604,2480.3,2480.2,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747514706322,5.35264,2480.3,2480.2,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747514706519,0.80611,2480.1,2480.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747514707119,2.14491,2480.1,2480.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747514707322,0.80613,2480.0,2479.9,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1747514707621,2.96163,2480.0,2479.9,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1747514708228,9.09543,2480.0,2479.9,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1747514710632,0.80617,2479.9,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747514710828,2.13617,2479.9,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747514711224,4.256,2479.9,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747514711625,5.06214,2479.9,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747514712334,4.256,2479.9,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747514714335,5.06214,2479.9,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747514715636,4.256,2479.9,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747514716435,2.926,2479.9,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747514718340,3.73214,2479.9,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747514718643,5.05504,2479.9,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747514718839,4.2489,2479.9,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747514720834,5.05504,2479.9,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747514721139,4.33769793,2479.9,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747514721734,5.14383793,2479.9,2479.8,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1747514721936,0.80624,2479.7,2479.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747514722137,3.73224,2479.7,2479.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747514722840,0.80627,2479.6,2479.5,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747514723038,2.06657,2479.6,2479.5,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747514723235,4.99257,2479.6,2479.5,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747514723536,4.99257,2479.6,2479.5,2.10357325]
["bitfinex-derivatives","ETHF0:USTF0",1747514725241,4.99257,2479.6,2479.5,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747514727035,4.1863,2479.6,2479.1,1.19890366]
["bitfinex-derivatives","ETHF0:USTF0",1747514727241,0.80637,2479.3,2479.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747514727738,2.87307,2479.3,2479.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747514728144,5.79907,2479.3,2479.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1747514733545,0.8064,2479.2,2479.1,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747514733746,0.8065,2478.9,2478.8,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747514733944,4.0143,2478.9,2478.8,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747514734245,6.1338,2478.9,2478.8,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747514734452,2.926,2478.9,2478.8,2.11477]
["bitfinex-derivatives","ETHF0:USTF0",1747514737241,5.0877,2478.9,2478.8,2.11477]
["bitfinex-derivatives","ETHF0:USTF0",1747514739046,5.89416,2478.9,2478.8,2.11477]
["bitfinex-derivatives","ETHF0:USTF0",1747514739248,5.0877,2478.9,2478.8,2.11477]
["bitfinex-derivatives","ETHF0:USTF0",1747514741247,2.926,2478.9,2478.8,2.11477]
["bitfinex-derivatives","ETHF0:USTF0",1747514741951,2.926,2478.9,2478.8,7.11477]
["bitfinex-derivatives","ETHF0:USTF0",1747514742151,2.926,2478.9,2478.8,11.59556001]
["bitfinex-derivatives","ETHF0:USTF0",1747514742346,0.36521351,2478.9,2478.8,14.80336001]
["bitfinex-derivatives","ETHF0:USTF0",1747514742554,0.36521351,2478.9,2478.8,16.09773543]
["bitfinex-derivatives","ETHF0:USTF0",1747514743154,0.08879793,2479.3,2479.2,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747514743346,0.89512793,2479.3,2479.2,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747514743545,2.27952793,2479.3,2479.2,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747514743751,0.80637,2479.2,2479.1,2.89057]
["bitfinex-derivatives","ETHF0:USTF0",1747514743951,2.19077,2479.2,2479.1,1.59537]
["bitfinex-derivatives","ETHF0:USTF0",1747514744147,5.11677,2479.2,2479.1,1.59537]
["bitfinex-derivatives","ETHF0:USTF0",1747514744447,4.3104,2479.2,2479.1,1.59537]
["bitfinex-derivatives","ETHF0:USTF0",1747514744755,5.11677,2479.2,2479.1,1.59537]
["bitfinex-derivatives","ETHF0:USTF0",1747514745347,8.32457,2479.2,2479.1,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747514745748,7.5182,2479.2,2479.1,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747514746046,4.3104,2479.2,2479.1,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747514746453,5.92097,2479.2,2479.1,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747514747355,5.1146,2479.2,2479.1,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747514747651,5.92097,2479.2,2479.1,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747514747853,5.1146,2479.2,2479.1,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747514748256,2.926,2479.2,2479.1,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747514750456,3.01479793,2479.2,2479.1,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1747514752259,3.01479793,2479.2,2479.1,2.10297486]
["bitfinex-derivatives","ETHF0:USTF0",1747514755257,3.01479793,2479.2,2479.1,6.3860557]
["bitfinex-derivatives","ETHF0:USTF0",1747514755655,1.05694793,2479.2,2479.1,30.5708557]
["bitfinex-derivatives","ETHF0:USTF0",1747514755956,3.2078,2479.8,2479.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747514756157,6.1338,2479.8,2479.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747514756558,6.1338,2479.8,2479.7,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1747514757164,6.93997,2479.8,2479.7,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1747514757351,8.21017,2479.8,2479.7,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1747514759462,8.21017,2479.8,2479.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747514759767,8.98877,2479.8,2479.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747514763672,0.8062,2479.7,2479.6,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747514763866,2.089,2479.7,2479.6,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747514764172,5.015,2479.7,2479.6,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747514764874,4.2088,2479.7,2479.6,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747514766175,5.015,2479.7,2479.6,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1747514766367,0.80627,2479.6,2479.5,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747514766565,0.80633,2479.3,2479.2,2.00524366]
["bitfinex-derivatives","ETHF0:USTF0",1747514766871,0.80633,2479.3,2479.2,1.19890366]
["bitfinex-derivatives","ETHF0:USTF0",1747514767270,3.73233,2479.3,2479.2,1.19890366]
["bitfinex-derivatives","ETHF0:USTF0",1747514767469,5.01193,2479.3,2479.2,1.19890366]
["bitfinex-derivatives","ETHF0:USTF0",1747514768680,20.98293,2479.3,2479.2,1.19890366]
["bitfinex-derivatives","ETHF0:USTF0",1747514770581,0.80637,2479.2,2479.1,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747514770878,0.80641,2479.1,2479.0,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747514771067,0.80645,2479.0,2478.9,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747514771873,2.15735,2479.0,2478.9,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747514772183,4.2769,2479.0,2478.9,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747514773283,5.08333,2479.0,2478.9,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747514773981,0.80646,2478.9,2478.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747514774181,5.05356,2478.9,2478.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747514774582,0.80653,2478.8,2478.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747514774783,2.88293,2478.8,2478.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747514775183,5.80893,2478.8,2478.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1747514777178,0.80653,2478.7,2478.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747514777385,2.17014,2478.7,2478.6,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747514778082,5.09614,2478.7,2478.6,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747514778381,4.2896,2478.7,2478.6,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747514778587,2.926,2478.7,2478.6,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747514780883,3.01479793,2478.7,2478.6,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747514783085,5.16259793,2478.7,2478.6,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747514784783,3.01479793,2478.7,2478.6,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747514787085,0.08879793,2478.7,2478.6,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1747514788792,0.08879793,2478.7,2478.6,2.10247915]
["bitfinex-derivatives","ETHF0:USTF0",1747514790893,0.08879793,2478.7,2478.6,3.44047915]
["bitfinex-derivatives","ETHF0:USTF0",1747514793796,7.93e-06,2478.7,2478.6,20.61269944]
["bitfinex-derivatives","ETHF0:USTF0",1747514794198,7.93e-06,2478.7,2478.6,22.21353695]
["bitfinex-derivatives","ETHF0:USTF0",1747514795995,7.93e-06,2478.7,2478.6,9.23753695]
["bitfinex-derivatives","ETHF0:USTF0",1747514796196,7.93e-06,2478.7,2478.6,25.19153695]
["bitfinex-derivatives","ETHF0:USTF0",1747514796398,7.93e-06,2478.7,2478.6,17.21653695]
["bitfinex-derivatives","ETHF0:USTF0",1747514796588,7.93e-06,2478.7,2478.6,5.04131666]
["bitfinex-derivatives","ETHF0:USTF0",1747514796785,2.10480793,2478.7,2478.6,5.04131666]
["bitfinex-derivatives","ETHF0:USTF0",1747514797192,5.03080793,2478.7,2478.6,3.70331666]
["bitfinex-derivatives","ETHF0:USTF0",1747514799799,5.03080793,2478.7,2478.6,2.10247915]
["bitfinex-derivatives","ETHF0:USTF0",1747514802902,5.03080793,2478.7,2478.6,3.40457915]
["bitfinex-derivatives","ETHF0:USTF0",1747514803403,5.03080793,2478.7,2478.6,2.10247915]
["bitfinex-derivatives","ETHF0:USTF0",1747514804700,5.83733793,2478.7,2478.6,1.29591915]
["bitfinex-derivatives","ETHF0:USTF0",1747514804897,10.83733793,2478.7,2478.6,1.29591915]
["bitfinex-derivatives","ETHF0:USTF0",1747514805802,0.80663,2478.4,2478.3,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747514806106,0.80668,2478.3,2478.2,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1747514806297,0.80669,2478.2,2478.1,1.20420129]
["bitfinex-derivatives","ETHF0:USTF0",1747514806498,2.92919,2478.2,2478.1,1.20420129]
["bitfinex-derivatives","ETHF0:USTF0",1747514807098,6.13699,2478.2,2478.1,1.20420129]
["bitfinex-derivatives","ETHF0:USTF0",1747514807301,0.80685,2477.7,2477.6,3.20347324]
["bitfinex-derivatives","ETHF0:USTF0",1747514808195,24.68685,2477.7,2477.6,3.20347324]
["bitfinex-derivatives","ETHF0:USTF0",1747514808601,0.80696,2477.4,2477.3,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747514808803,5.3159,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747514809009,0.80698,2477.4,2477.3,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747514809505,0.7422,2477.5,2477.4,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747514809506,1.54915,2477.5,2477.4,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747514809701,0.80696,2477.4,2477.3,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747514810604,3.6682,2477.5,2477.4,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747514811200,0.7422,2477.5,2477.4,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747514811907,0.08879793,2477.7,2477.6,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747514812206,3.01479793,2477.7,2477.6,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747514813909,3.01479793,2477.7,2477.4,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1747514813910,6.22259793,2477.7,2477.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1747514814207,0.8069,2477.6,2477.5,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747514815011,0.80694,2477.5,2477.4,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747514815211,3.29659793,2477.7,2477.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747514815505,0.75,2477.4,2477.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1747514816114,0.75,2477.4,2477.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747514819698,0.80702,2477.2,2477.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747514819914,0.80707,2477.1,2477.0,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747514820107,0.80704,2477.2,2477.1,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747514820807,1.5865,2477.3,2477.2,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747514821112,0.80704,2477.2,2477.1,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747514821805,2.19104,2477.2,2477.1,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747514822112,5.11704,2477.2,2477.1,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747514822603,4.31,2477.2,2477.1,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747514822807,2.926,2477.2,2477.1,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747514823311,2.94097,2477.4,2477.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747514824309,2.94096,2477.4,2477.3,2.07249]
["bitfinex-derivatives","ETHF0:USTF0",1747514824610,2.134,2477.4,2477.3,2.07249]
["bitfinex-derivatives","ETHF0:USTF0",1747514824812,2.134,2477.4,2477.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1747514825006,0.80705,2477.2,2477.1,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747514825411,0.89584793,2477.2,2477.1,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747514825612,0.80705,2477.1,2477.0,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747514825809,0.80709,2477.0,2476.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747514826112,2.90559,2477.0,2476.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747514826312,2.90559,2477.0,2476.9,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1747514826810,2.0985,2477.0,2476.9,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1747514827410,2.90559,2477.0,2476.9,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747514827812,4.11623,2477.0,2476.3,9.99328]
["bitfinex-derivatives","ETHF0:USTF0",1747514828012,0.80723,2476.6,2476.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1747514828217,3.73323,2476.6,2476.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1747514828605,3.73322,2476.6,2476.5,1.54715]
["bitfinex-derivatives","ETHF0:USTF0",1747514828809,2.926,2476.6,2476.5,1.54715]
["bitfinex-derivatives","ETHF0:USTF0",1747514829005,2.926,2476.6,2476.5,2.91905]
["bitfinex-derivatives","ETHF0:USTF0",1747514829203,7.975,2476.7,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747514830129,11.1798,2476.8,2476.6,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1747514830313,3.2078,2476.8,2476.7,2.17908]
["bitfinex-derivatives","ETHF0:USTF0",1747514830611,0.7582,2477.1,2476.7,2.17908]
["bitfinex-derivatives","ETHF0:USTF0",1747514830612,8.78205,2477.1,2477.0,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747514831218,12.97105,2477.1,2477.0,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747514831410,13.75785,2477.1,2477.0,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747514833319,0.8071,2477.0,2476.9,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747514833518,0.80712,2476.9,2476.8,2.11502]
["bitfinex-derivatives","ETHF0:USTF0",1747514833712,2.07011,2477.0,2476.9,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747514836019,8.7618,2477.1,2477.0,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747514836020,0.7868,2477.1,2477.0,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747514836620,0.7868,2477.1,2477.0,2.28989]
["bitfinex-derivatives","ETHF0:USTF0",1747514837221,5.35303793,2477.2,2477.1,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747514837419,3.99539793,2477.2,2477.1,2.15955]
["bitfinex-derivatives","ETHF0:USTF0",1747514837628,0.08879793,2477.2,2477.1,2.15955]
["bitfinex-derivatives","ETHF0:USTF0",1747514838019,3.9252,2477.9,2477.1,11.65407231]
["bitfinex-derivatives","ETHF0:USTF0",1747514838221,11.1848,2477.9,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747514838719,3.2078,2477.9,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747514838919,2.0462,2478.0,2477.9,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747514839221,4.9722,2478.0,2477.9,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747514839716,2.926,2478.0,2477.9,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747514840418,0.80673,2478.1,2478.0,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747514841125,3.73273,2478.1,2478.0,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747514842224,3.73273,2478.1,2477.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747514842225,2.926,2478.1,2477.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747514842923,3.73274,2478.1,2478.0,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747514843426,2.926,2478.1,2478.0,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747514843924,3.73273,2478.1,2478.0,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747514844222,0.80673,2478.1,2478.0,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747514845025,0.80676,2478.0,2477.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747514845223,1.55466,2478.0,2477.9,2.17969]
["bitfinex-derivatives","ETHF0:USTF0",1747514846030,0.80679,2477.9,2477.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747514846322,0.80683,2477.8,2477.7,2.27594]
["bitfinex-derivatives","ETHF0:USTF0",1747514846519,0.80683,2477.8,2477.7,1.51914]
["bitfinex-derivatives","ETHF0:USTF0",1747514846722,0.80683,2477.8,2477.7,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747514847223,3.73283,2477.8,2477.7,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747514847419,3.73286,2477.8,2477.7,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747514851925,3.73283,2477.8,2477.7,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747514852929,2.926,2477.8,2477.7,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747514853129,1.3867,2477.9,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747514854032,2.19349,2477.9,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747514854225,5.11949,2477.9,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747514854532,4.3127,2477.9,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747514855130,5.11949,2477.9,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747514858131,0.80686,2477.7,2477.6,2.10587]
["bitfinex-derivatives","ETHF0:USTF0",1747514858833,0.89564793,2477.8,2477.7,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747514859021,2.14944793,2477.8,2477.7,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747514859225,5.07544793,2477.8,2477.7,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747514863538,4.26859793,2477.8,2477.7,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747514865038,5.07542793,2477.8,2477.7,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747514866442,5.07542793,2477.8,2477.7,2.07785245]
["bitfinex-derivatives","ETHF0:USTF0",1747514869160,3.01479793,2477.8,2477.7,2.07785245]
["bitfinex-derivatives","ETHF0:USTF0",1747514869362,3.01479793,2477.8,2477.7,2.81305245]
["bitfinex-derivatives","ETHF0:USTF0",1747514871859,3.01479793,2477.8,2477.7,4.19685245]
["bitfinex-derivatives","ETHF0:USTF0",1747514872061,3.82162793,2477.8,2477.7,4.19685245]
["bitfinex-derivatives","ETHF0:USTF0",1747514872256,0.89562793,2477.8,2477.7,2.07788245]
["bitfinex-derivatives","ETHF0:USTF0",1747514872661,0.08879793,2477.8,2477.7,3.46168245]
["bitfinex-derivatives","ETHF0:USTF0",1747514872861,0.08879793,2477.8,2477.7,4.21178245]
["bitfinex-derivatives","ETHF0:USTF0",1747514873262,3.01479793,2477.8,2477.7,4.21178245]
["bitfinex-derivatives","ETHF0:USTF0",1747514874166,0.08879793,2477.8,2477.7,4.21178245]
["bitfinex-derivatives","ETHF0:USTF0",1747514875259,0.08879793,2477.8,2477.7,9.21178245]
["bitfinex-derivatives","ETHF0:USTF0",1747514875558,4.01447,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747514875865,3.2078,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747514876161,6.1338,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747514876360,7.4217,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747514876766,8.22836,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747514877868,8.22836,2478.3,2478.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1747514878867,2.926,2478.3,2478.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1747514879265,4.47183,2478.4,2478.3,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747514879464,4.47183,2478.4,2478.3,2.12286]
["bitfinex-derivatives","ETHF0:USTF0",1747514879660,3.6652,2478.4,2478.3,2.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747514879968,2.926,2478.4,2478.3,2.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747514880164,3.6727,2478.4,2478.3,2.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747514880469,0.80679,2477.9,2477.8,3.05657346]
["bitfinex-derivatives","ETHF0:USTF0",1747514880664,0.80679,2477.9,2477.8,1.20776346]
["bitfinex-derivatives","ETHF0:USTF0",1747514881264,5.07539,2477.9,2477.8,1.20776346]
["bitfinex-derivatives","ETHF0:USTF0",1747514882168,4.2686,2477.9,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747514882862,5.07539,2477.9,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747514883466,4.2686,2477.9,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747514883863,5.07539,2477.9,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747514884064,4.2686,2477.9,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747514884265,1.3426,2477.9,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747514885169,4.35739793,2477.9,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747514885368,5.16418793,2477.9,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747514886868,3.01479793,2477.9,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747514887173,0.08879793,2477.9,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747514887566,0.08879793,2477.9,2477.8,2.79525547]
["bitfinex-derivatives","ETHF0:USTF0",1747514887765,0.08879793,2477.9,2477.8,4.89415547]
["bitfinex-derivatives","ETHF0:USTF0",1747514889770,0.89558793,2477.9,2477.8,3.36092547]
["bitfinex-derivatives","ETHF0:USTF0",1747514889968,0.89558793,2477.9,2477.8,3.19618893]
["bitfinex-derivatives","ETHF0:USTF0",1747514890162,3.82158793,2477.9,2477.8,3.19618893]
["bitfinex-derivatives","ETHF0:USTF0",1747514890366,3.82158793,2477.9,2477.8,4.00301893]
["bitfinex-derivatives","ETHF0:USTF0",1747514890665,5.18758793,2477.9,2477.8,4.00301893]
["bitfinex-derivatives","ETHF0:USTF0",1747514891265,5.18758793,2477.9,2477.8,2.73359346]
["bitfinex-derivatives","ETHF0:USTF0",1747514891568,4.38079793,2477.9,2477.8,2.73359346]
["bitfinex-derivatives","ETHF0:USTF0",1747514891767,3.01479793,2477.9,2477.8,2.73359346]
["bitfinex-derivatives","ETHF0:USTF0",1747514891969,3.01479793,2477.9,2477.8,7.73359346]
["bitfinex-derivatives","ETHF0:USTF0",1747514892276,0.08879793,2477.9,2477.8,7.84827535]
["bitfinex-derivatives","ETHF0:USTF0",1747514892471,0.08879793,2477.9,2477.8,4.77279346]
["bitfinex-derivatives","ETHF0:USTF0",1747514892871,0.08879793,2477.9,2477.8,3.56503]
["bitfinex-derivatives","ETHF0:USTF0",1747514893875,0.08879793,2477.9,2477.8,4.83152997]
["bitfinex-derivatives","ETHF0:USTF0",1747514894577,0.08879793,2477.9,2477.8,9.3298349]
["bitfinex-derivatives","ETHF0:USTF0",1747514894983,0.08879793,2477.9,2477.8,4.83152997]
["bitfinex-derivatives","ETHF0:USTF0",1747514895369,0.08879793,2477.9,2477.8,6.03929343]
["bitfinex-derivatives","ETHF0:USTF0",1747514896079,0.08879793,2477.9,2477.8,4.00009343]
["bitfinex-derivatives","ETHF0:USTF0",1747514896280,3.01479793,2477.9,2477.8,4.00009343]
["bitfinex-derivatives","ETHF0:USTF0",1747514897172,4.31229793,2477.9,2477.8,4.00009343]
["bitfinex-derivatives","ETHF0:USTF0",1747514897375,5.11908793,2477.9,2477.8,3.28109343]
["bitfinex-derivatives","ETHF0:USTF0",1747514897977,4.31229793,2477.9,2477.8,3.28109343]
["bitfinex-derivatives","ETHF0:USTF0",1747514898580,5.11908793,2477.9,2477.8,2.07332997]
["bitfinex-derivatives","ETHF0:USTF0",1747514899782,4.31229793,2477.9,2477.8,2.07332997]
["bitfinex-derivatives","ETHF0:USTF0",1747514901583,5.03459793,2477.9,2477.8,2.07332997]
["bitfinex-derivatives","ETHF0:USTF0",1747514903387,5.03459793,2477.9,2477.8,2.74882997]
["bitfinex-derivatives","ETHF0:USTF0",1747514904281,3.01479793,2477.9,2477.8,2.74882997]
["bitfinex-derivatives","ETHF0:USTF0",1747514905283,0.08879793,2477.9,2477.8,4.00622997]
["bitfinex-derivatives","ETHF0:USTF0",1747514912392,0.89558793,2477.9,2477.8,2.07332997]
["bitfinex-derivatives","ETHF0:USTF0",1747514912590,2.21088793,2477.9,2477.8,2.07332997]
["bitfinex-derivatives","ETHF0:USTF0",1747514912895,2.21088793,2477.9,2477.8,1.26649997]
["bitfinex-derivatives","ETHF0:USTF0",1747514913088,5.13688793,2477.9,2477.8,1.26649997]
["bitfinex-derivatives","ETHF0:USTF0",1747514914989,17.28509793,2477.9,2477.3,1.20776346]
["bitfinex-derivatives","ETHF0:USTF0",1747514915295,4.01476,2477.4,2477.3,1.20776346]
["bitfinex-derivatives","ETHF0:USTF0",1747514915892,5.40016,2477.4,2477.3,1.20776346]
["bitfinex-derivatives","ETHF0:USTF0",1747514916194,13.32616,2477.4,2477.3,1.20776346]
["bitfinex-derivatives","ETHF0:USTF0",1747514918187,0.80705,2477.1,2477.0,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747514918394,19.92385,2477.1,2477.0,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747514918797,11.1628,2477.1,2477.0,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747514919298,14.0888,2477.1,2477.0,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747514919493,15.4143,2477.1,2477.0,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747514920297,16.22135,2477.1,2477.0,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747514920596,15.4143,2477.1,2477.0,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747514920795,16.22135,2477.1,2477.0,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747514921097,15.4143,2477.1,2477.0,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747514921687,16.22135,2477.1,2477.0,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747514922397,15.4143,2477.1,2477.0,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747514923095,15.4143,2477.1,2477.0,2.15077]
["bitfinex-derivatives","ETHF0:USTF0",1747514924499,7.4593,2477.1,2477.0,2.15077]
["bitfinex-derivatives","ETHF0:USTF0",1747514925794,8.26635,2477.1,2477.0,2.15077]
["bitfinex-derivatives","ETHF0:USTF0",1747514925990,0.80714,2476.9,2476.8,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747514926191,2.0792,2477.0,2476.9,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747514928099,5.0052,2477.0,2476.9,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747514928602,4.1981,2477.0,2476.9,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747514928895,2.926,2477.0,2476.9,1.52682]
["bitfinex-derivatives","ETHF0:USTF0",1747514929103,4.01487,2477.1,2477.0,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747514929299,5.39967,2477.1,2477.0,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747514929502,5.39967,2477.1,2477.0,2.06869]
["bitfinex-derivatives","ETHF0:USTF0",1747514930097,8.32567,2477.1,2477.0,2.06869]
["bitfinex-derivatives","ETHF0:USTF0",1747514931303,7.5186,2477.1,2477.0,2.06869]
["bitfinex-derivatives","ETHF0:USTF0",1747514931697,8.32565,2477.1,2477.0,2.06869]
["bitfinex-derivatives","ETHF0:USTF0",1747514932198,8.32565,2477.1,2477.0,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747514932402,9.03225,2477.1,2477.0,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747514934208,8.2252,2477.1,2477.0,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747514934805,7.5186,2477.1,2477.0,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1747514934998,6.1338,2477.1,2477.0,1.52489]
["bitfinex-derivatives","ETHF0:USTF0",1747514935307,0.7243,2477.4,2477.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747514935308,11.1648,2477.4,2477.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747514935698,4.6149,2478.0,2477.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747514935899,1.2591,2477.8,2477.7,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747514936211,4.1851,2477.8,2477.7,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747514937309,4.99193,2477.8,2477.7,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1747514937811,0.80686,2477.7,2477.6,2.86916]
["bitfinex-derivatives","ETHF0:USTF0",1747514938004,2.13406,2477.7,2477.6,2.86916]
["bitfinex-derivatives","ETHF0:USTF0",1747514938204,5.06006,2477.7,2477.6,2.86916]
["bitfinex-derivatives","ETHF0:USTF0",1747514938710,5.06006,2477.7,2477.6,1.49496]
["bitfinex-derivatives","ETHF0:USTF0",1747514938913,0.80692,2477.6,2477.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747514939111,5.75992,2477.6,2477.5,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747514939611,4.953,2477.6,2477.4,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1747514939806,1.3272,2477.5,2477.4,2.91736]
["bitfinex-derivatives","ETHF0:USTF0",1747514940209,4.2532,2477.5,2477.4,2.91736]
["bitfinex-derivatives","ETHF0:USTF0",1747514940407,5.06012,2477.5,2477.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1747514940709,0.80696,2477.4,2477.3,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747514940907,2.05806,2477.4,2477.3,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747514941106,4.98406,2477.4,2477.3,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747514941712,2.926,2477.4,2477.3,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747514941911,2.926,2477.4,2477.3,2.15777]
["bitfinex-derivatives","ETHF0:USTF0",1747514942213,7.952,2477.6,2477.5,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747514942411,9.2031,2477.6,2477.5,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747514942908,9.2031,2477.6,2477.5,1.47652]
["bitfinex-derivatives","ETHF0:USTF0",1747514943111,12.1291,2477.6,2477.5,1.47652]
["bitfinex-derivatives","ETHF0:USTF0",1747514944213,10.878,2477.6,2477.5,1.47652]
["bitfinex-derivatives","ETHF0:USTF0",1747514944917,10.96679793,2477.6,2477.5,1.47652]
["bitfinex-derivatives","ETHF0:USTF0",1747514945114,3.01479793,2477.6,2477.5,1.47652]
["bitfinex-derivatives","ETHF0:USTF0",1747514948203,0.08879793,2477.6,2477.5,1.47652]
["bitfinex-derivatives","ETHF0:USTF0",1747514948404,7.93e-06,2477.6,2477.5,6.47652]
["bitfinex-derivatives","ETHF0:USTF0",1747514948713,7.93e-06,2477.6,2477.5,11.11057791]
["bitfinex-derivatives","ETHF0:USTF0",1747514948914,7.93e-06,2477.6,2477.5,12.37553134]
["bitfinex-derivatives","ETHF0:USTF0",1747514949308,3.2078,2478.5,2478.4,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747514949511,15.901,2478.6,2478.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747514949716,0.80663,2478.4,2478.3,2.82583]
["bitfinex-derivatives","ETHF0:USTF0",1747514949912,0.80663,2478.4,2478.3,1.50373]
["bitfinex-derivatives","ETHF0:USTF0",1747514950215,5.30812,2478.5,2478.4,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747514950413,4.01442,2478.5,2478.4,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747514951212,6.94042,2478.5,2478.4,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747514951516,0.80663,2478.4,2478.3,1.50374]
["bitfinex-derivatives","ETHF0:USTF0",1747514952216,3.73263,2478.4,2478.3,1.50374]
["bitfinex-derivatives","ETHF0:USTF0",1747514953513,2.926,2478.4,2478.3,1.50374]
["bitfinex-derivatives","ETHF0:USTF0",1747514954020,2.926,2478.4,2478.3,2.86514]
["bitfinex-derivatives","ETHF0:USTF0",1747514956522,3.73263,2478.4,2478.3,2.86514]
["bitfinex-derivatives","ETHF0:USTF0",1747514959925,0.80666,2478.3,2478.2,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747514960130,0.7232,2478.3,2478.2,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747514961134,3.6492,2478.3,2478.2,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747514961326,4.45586,2478.3,2478.2,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747514962129,3.6492,2478.3,2478.2,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747514962332,2.926,2478.3,2478.2,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747514963134,0.08879793,2478.4,2478.3,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747514964133,3.82142793,2478.4,2478.3,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747514965932,0.80673,2478.2,2478.1,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747514966132,0.80676,2478.0,2477.9,1.84877]
["bitfinex-derivatives","ETHF0:USTF0",1747514966336,0.80679,2477.9,2477.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747514967228,3.73279,2477.9,2477.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747514968129,3.73279,2477.9,2477.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747514968334,1.3632,2477.8,2477.7,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747514969133,4.2892,2477.8,2477.7,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747514971835,2.926,2477.8,2477.7,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747514972237,16.69776,2478.0,2477.9,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747514972439,18.04616,2478.0,2477.9,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747514973136,20.97216,2478.0,2477.9,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747514973841,13.02716,2478.0,2477.9,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747514974138,10.872,2478.0,2477.9,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747514974340,10.74559,2478.3,2478.0,2.01691]
["bitfinex-derivatives","ETHF0:USTF0",1747514974534,2.80059,2478.3,2478.2,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747514975131,5.72659,2478.3,2478.2,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747514979641,2.926,2478.3,2478.2,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747514979938,2.926,2478.3,2478.2,1.54599]
["bitfinex-derivatives","ETHF0:USTF0",1747514980839,3.73266,2478.3,2478.2,1.54599]
["bitfinex-derivatives","ETHF0:USTF0",1747514981239,2.01678,2478.2,2477.6,4.26331967]
["bitfinex-derivatives","ETHF0:USTF0",1747514981438,0.89557793,2478.0,2477.9,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747514981639,0.08879793,2478.0,2477.9,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747514982141,3.01479793,2478.0,2477.9,1.54156]
["bitfinex-derivatives","ETHF0:USTF0",1747514983339,3.82155793,2478.0,2477.9,1.54156]
["bitfinex-derivatives","ETHF0:USTF0",1747514983541,3.01479793,2478.0,2477.9,1.54156]
["bitfinex-derivatives","ETHF0:USTF0",1747514984242,0.08879793,2478.0,2477.9,1.54156]
["bitfinex-derivatives","ETHF0:USTF0",1747514984444,0.08879793,2478.0,2477.9,2.80835357]
["bitfinex-derivatives","ETHF0:USTF0",1747514999049,0.08879793,2478.0,2477.9,6.01615357]
["bitfinex-derivatives","ETHF0:USTF0",1747514999449,0.08879793,2478.0,2477.9,7.31525357]
["bitfinex-derivatives","ETHF0:USTF0",1747514999651,5.1686,2478.4,2478.3,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747515000044,5.97523,2478.4,2478.3,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747515000242,8.90123,2478.4,2478.3,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747515001852,0.80673,2478.2,2478.1,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1747515002345,1.3772,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515002547,0.80679,2477.9,2477.8,1.20415967]
["bitfinex-derivatives","ETHF0:USTF0",1747515003157,5.10999,2477.9,2477.8,1.20415967]
["bitfinex-derivatives","ETHF0:USTF0",1747515004354,13.04999,2477.9,2477.8,1.20415967]
["bitfinex-derivatives","ETHF0:USTF0",1747515004753,13.04999,2477.9,2477.8,2.01098967]
["bitfinex-derivatives","ETHF0:USTF0",1747515005051,4.3032,2477.9,2477.8,2.01098967]
["bitfinex-derivatives","ETHF0:USTF0",1747515005259,12.2442,2477.9,2477.8,2.01098967]
["bitfinex-derivatives","ETHF0:USTF0",1747515005557,12.2442,2477.9,2477.8,1.44423]
["bitfinex-derivatives","ETHF0:USTF0",1747515005749,12.33299793,2477.9,2477.8,1.44423]
["bitfinex-derivatives","ETHF0:USTF0",1747515005948,13.13978793,2477.9,2477.8,1.44423]
["bitfinex-derivatives","ETHF0:USTF0",1747515006952,5.19878793,2477.9,2477.8,1.44423]
["bitfinex-derivatives","ETHF0:USTF0",1747515007153,4.39199793,2477.9,2477.8,1.44423]
["bitfinex-derivatives","ETHF0:USTF0",1747515007948,5.19878793,2477.9,2477.8,1.44423]
["bitfinex-derivatives","ETHF0:USTF0",1747515008153,5.19878793,2477.9,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747515008352,0.80688,2477.7,2477.6,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747515009153,3.73288,2477.7,2477.6,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747515009754,2.926,2477.7,2477.6,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747515010153,2.926,2477.7,2477.6,2.19394]
["bitfinex-derivatives","ETHF0:USTF0",1747515010754,2.90519539,2477.7,2477.6,2.19394]
["bitfinex-derivatives","ETHF0:USTF0",1747515011046,2.90519539,2477.7,2477.6,3.45749376]
["bitfinex-derivatives","ETHF0:USTF0",1747515011251,0.08879793,2477.9,2477.8,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747515011647,0.08879793,2477.9,2477.8,2.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747515012148,3.01479793,2477.9,2477.8,2.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747515012554,3.01479793,2477.9,2477.8,4.03928376]
["bitfinex-derivatives","ETHF0:USTF0",1747515013254,0.08879793,2477.9,2477.8,7.24708376]
["bitfinex-derivatives","ETHF0:USTF0",1747515017856,0.08879793,2477.9,2477.8,4.03928376]
["bitfinex-derivatives","ETHF0:USTF0",1747515019360,0.08879793,2477.9,2477.8,8.60477151]
["bitfinex-derivatives","ETHF0:USTF0",1747515021659,0.08879793,2477.9,2477.8,4.03928376]
["bitfinex-derivatives","ETHF0:USTF0",1747515028958,7.93e-06,2477.9,2477.8,13.61252559]
["bitfinex-derivatives","ETHF0:USTF0",1747515029463,7.93e-06,2477.9,2477.8,14.65452559]
["bitfinex-derivatives","ETHF0:USTF0",1747515030165,7.93e-06,2477.9,2477.8,17.58052559]
["bitfinex-derivatives","ETHF0:USTF0",1747515032759,7.93e-06,2477.9,2477.8,19.98884494]
["bitfinex-derivatives","ETHF0:USTF0",1747515035764,7.93e-06,2477.9,2477.8,17.58052559]
["bitfinex-derivatives","ETHF0:USTF0",1747515037463,7.93e-06,2477.9,2477.8,33.44652559]
["bitfinex-derivatives","ETHF0:USTF0",1747515037662,7.93e-06,2477.9,2477.8,28.44652559]
["bitfinex-derivatives","ETHF0:USTF0",1747515038264,7.93e-06,2477.9,2477.8,25.52052559]
["bitfinex-derivatives","ETHF0:USTF0",1747515038470,7.93e-06,2477.9,2477.8,17.58852559]
["bitfinex-derivatives","ETHF0:USTF0",1747515038672,7.93e-06,2477.9,2477.8,25.52052559]
["bitfinex-derivatives","ETHF0:USTF0",1747515040173,7.93e-06,2477.9,2477.8,28.44652559]
["bitfinex-derivatives","ETHF0:USTF0",1747515041574,7.93e-06,2477.9,2477.8,30.04421295]
["bitfinex-derivatives","ETHF0:USTF0",1747515046668,1.32160793,2477.9,2477.8,30.04421295]
["bitfinex-derivatives","ETHF0:USTF0",1747515048977,0.6938,2478.0,2477.9,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747515049275,0.6938,2478.0,2477.9,21.14409]
["bitfinex-derivatives","ETHF0:USTF0",1747515049476,0.6938,2478.0,2477.9,26.78695919]
["bitfinex-derivatives","ETHF0:USTF0",1747515049775,0.6938,2478.0,2477.9,27.82895919]
["bitfinex-derivatives","ETHF0:USTF0",1747515050875,0.6938,2478.0,2477.9,29.42664655]
["bitfinex-derivatives","ETHF0:USTF0",1747515052075,0.6938,2478.0,2477.9,26.21884655]
["bitfinex-derivatives","ETHF0:USTF0",1747515052380,0.6938,2478.0,2477.9,29.42664655]
["bitfinex-derivatives","ETHF0:USTF0",1747515053384,0.6938,2478.0,2477.9,20.23114655]
["bitfinex-derivatives","ETHF0:USTF0",1747515053681,0.6938,2478.0,2477.9,28.15914655]
["bitfinex-derivatives","ETHF0:USTF0",1747515055578,0.6938,2478.0,2477.9,12.29714655]
["bitfinex-derivatives","ETHF0:USTF0",1747515055777,0.6938,2478.0,2477.9,27.11714655]
["bitfinex-derivatives","ETHF0:USTF0",1747515057482,0.6938,2478.0,2477.9,9.65745919]
["bitfinex-derivatives","ETHF0:USTF0",1747515060385,1.3252,2478.1,2478.0,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747515060685,1.3252,2478.1,2478.0,2.15436]
["bitfinex-derivatives","ETHF0:USTF0",1747515060984,1.3252,2478.1,2478.0,7.94822133]
["bitfinex-derivatives","ETHF0:USTF0",1747515061181,8.73356,2478.7,2478.0,7.94822133]
["bitfinex-derivatives","ETHF0:USTF0",1747515061182,7.927,2478.7,2478.1,2.01683]
["bitfinex-derivatives","ETHF0:USTF0",1747515061384,7.927,2478.7,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747515061887,12.927,2478.7,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747515062187,15.853,2478.7,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747515063385,7.926,2478.7,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747515063579,2.926,2478.7,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747515064789,4.2336,2478.7,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747515065885,2.926,2478.7,2478.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1747515066081,2.926,2478.7,2478.6,1.48857]
["bitfinex-derivatives","ETHF0:USTF0",1747515066389,0.6506,2478.8,2478.7,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747515066585,0.6506,2478.8,2478.7,2.14033]
["bitfinex-derivatives","ETHF0:USTF0",1747515068284,0.6432,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747515069081,2.0213,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747515071085,2.82774,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747515072097,5.75374,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747515074195,2.926,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747515074593,3.73244,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747515074898,4.818,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747515078897,5.62444,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747515079496,4.818,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747515079801,5.62444,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747515080991,4.818,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747515081196,5.62444,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747515081699,4.818,2479.0,2478.9,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1747515082999,9.818,2479.0,2478.6,2.69838]
["bitfinex-derivatives","ETHF0:USTF0",1747515083199,4.01432,2478.8,2478.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747515083401,3.2078,2478.8,2478.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747515083700,3.8695,2478.8,2478.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747515083902,3.8695,2478.8,2478.7,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1747515084201,6.7955,2478.8,2478.7,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1747515084903,2.926,2478.8,2478.7,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1747515089011,2.926,2478.8,2478.7,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1747515090112,0.6617,2478.9,2478.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747515090312,0.6617,2478.9,2478.8,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1747515091213,3.5877,2478.9,2478.8,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1747515093517,2.926,2478.9,2478.8,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1747515094416,11.8058,2479.1,2479.0,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1747515095009,11.8058,2479.1,2479.0,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1747515095210,3.606,2479.1,2479.0,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1747515095413,3.606,2479.1,2479.0,2.10993]
["bitfinex-derivatives","ETHF0:USTF0",1747515096215,9.65926076,2479.6,2479.0,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1747515096410,9.65926076,2479.6,2479.5,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747515097112,9.65926076,2479.6,2479.5,2.15267]
["bitfinex-derivatives","ETHF0:USTF0",1747515098318,12.58526076,2479.6,2479.5,2.15267]
["bitfinex-derivatives","ETHF0:USTF0",1747515100212,9.65926076,2479.6,2479.5,2.15267]
["bitfinex-derivatives","ETHF0:USTF0",1747515100409,9.65926076,2479.6,2479.5,6.8040278]
["bitfinex-derivatives","ETHF0:USTF0",1747515100910,9.65926076,2479.6,2479.5,11.8040278]
["bitfinex-derivatives","ETHF0:USTF0",1747515101113,8.04938397,2480.2,2480.1,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1747515101319,8.04938397,2480.2,2480.1,19.84588]
["bitfinex-derivatives","ETHF0:USTF0",1747515101614,8.04938397,2480.2,2480.1,24.16376946]
["bitfinex-derivatives","ETHF0:USTF0",1747515101811,2.95538397,2480.2,2480.1,29.16376946]
["bitfinex-derivatives","ETHF0:USTF0",1747515102117,11.64542435,2480.4,2480.3,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747515102319,10.46419916,2480.6,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747515102512,0.42059761,2480.5,2480.4,4.01378]
["bitfinex-derivatives","ETHF0:USTF0",1747515102816,9.22950916,2480.6,2480.5,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747515103015,6.79020916,2480.6,2480.5,16.63795]
["bitfinex-derivatives","ETHF0:USTF0",1747515103218,4.26921916,2480.6,2480.5,29.13714138]
["bitfinex-derivatives","ETHF0:USTF0",1747515104013,3.02284981,2480.8,2480.7,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747515104216,3.02284981,2480.8,2480.7,4.01368]
["bitfinex-derivatives","ETHF0:USTF0",1747515104515,3.02284981,2480.8,2480.7,8.3300414]
["bitfinex-derivatives","ETHF0:USTF0",1747515105718,4.30624981,2480.8,2480.7,8.3300414]
["bitfinex-derivatives","ETHF0:USTF0",1747515105919,1.2834,2480.8,2480.7,8.3300414]
["bitfinex-derivatives","ETHF0:USTF0",1747515107517,20.12416153,2481.5,2480.8,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1747515107711,1.2834,2481.2,2480.8,1.43835]
["bitfinex-derivatives","ETHF0:USTF0",1747515107917,1.2834,2481.2,2480.8,5.98885595]
["bitfinex-derivatives","ETHF0:USTF0",1747515109724,1.2834,2481.2,2480.8,7.03085595]
["bitfinex-derivatives","ETHF0:USTF0",1747515109925,14.85993794,2480.9,2480.8,12.03085595]
["bitfinex-derivatives","ETHF0:USTF0",1747515110129,3.2078,2481.6,2480.8,12.03085595]
["bitfinex-derivatives","ETHF0:USTF0",1747515110130,3.2078,2481.6,2481.5,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1747515110327,3.2078,2481.6,2481.5,16.62862]
["bitfinex-derivatives","ETHF0:USTF0",1747515110525,3.2078,2481.6,2481.5,21.21483554]
["bitfinex-derivatives","ETHF0:USTF0",1747515111222,2.926,2481.6,2481.5,21.21483554]
["bitfinex-derivatives","ETHF0:USTF0",1747515111929,2.926,2481.6,2481.5,24.42263554]
["bitfinex-derivatives","ETHF0:USTF0",1747515112123,0.6916,2481.9,2481.8,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1747515112326,0.6916,2481.9,2481.8,4.01333]
["bitfinex-derivatives","ETHF0:USTF0",1747515112625,0.6916,2481.9,2481.8,21.17362892]
["bitfinex-derivatives","ETHF0:USTF0",1747515116929,0.6916,2481.9,2481.8,22.72101858]
["bitfinex-derivatives","ETHF0:USTF0",1747515118233,0.6916,2481.9,2481.8,6.90401858]
["bitfinex-derivatives","ETHF0:USTF0",1747515118530,0.6916,2481.9,2481.8,2.35791966]
["bitfinex-derivatives","ETHF0:USTF0",1747515118728,0.6916,2481.9,2481.8,6.59667289]
["bitfinex-derivatives","ETHF0:USTF0",1747515119232,0.6916,2481.9,2481.8,2.35791966]
["bitfinex-derivatives","ETHF0:USTF0",1747515120430,0.6916,2481.9,2481.8,18.17391966]
["bitfinex-derivatives","ETHF0:USTF0",1747515121332,3.6176,2481.9,2481.8,18.17391966]
["bitfinex-derivatives","ETHF0:USTF0",1747515122126,1.9996,2481.9,2481.8,18.17391966]
["bitfinex-derivatives","ETHF0:USTF0",1747515123228,4.9256,2481.9,2481.8,22.72672767]
["bitfinex-derivatives","ETHF0:USTF0",1747515124129,1.9996,2481.9,2481.8,22.72672767]
["bitfinex-derivatives","ETHF0:USTF0",1747515124330,1.9996,2481.9,2481.8,25.93782014]
["bitfinex-derivatives","ETHF0:USTF0",1747515129939,1.15768,2481.9,2481.8,25.93782014]
["bitfinex-derivatives","ETHF0:USTF0",1747515130236,0.30545,2481.9,2481.8,25.93782014]
["bitfinex-derivatives","ETHF0:USTF0",1747515131230,0.30545,2481.9,2481.8,23.35692767]
["bitfinex-derivatives","ETHF0:USTF0",1747515131542,0.6747,2482.0,2481.9,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1747515131739,0.6747,2482.0,2481.9,4.01329]
["bitfinex-derivatives","ETHF0:USTF0",1747515132040,3.2078,2482.9,2482.3,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747515132236,0.624,2482.8,2482.7,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1747515133138,0.624,2482.8,2482.7,5.19998186]
["bitfinex-derivatives","ETHF0:USTF0",1747515133637,0.6529,2483.3,2483.2,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747515134139,3.5789,2483.3,2483.2,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747515134334,0.91032,2483.3,2483.2,10.03174017]
["bitfinex-derivatives","ETHF0:USTF0",1747515134538,3.2078,2483.9,2483.8,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747515134843,3.2078,2483.9,2483.8,16.63188]
["bitfinex-derivatives","ETHF0:USTF0",1747515135143,6.1338,2483.9,2483.8,16.62034756]
["bitfinex-derivatives","ETHF0:USTF0",1747515135341,6.1338,2483.9,2483.8,22.43902394]
["bitfinex-derivatives","ETHF0:USTF0",1747515136143,6.1338,2483.9,2483.8,2.34573722]
["bitfinex-derivatives","ETHF0:USTF0",1747515136338,6.1338,2483.9,2483.8,18.18273722]
["bitfinex-derivatives","ETHF0:USTF0",1747515137541,6.1338,2483.9,2483.8,24.43138896]
["bitfinex-derivatives","ETHF0:USTF0",1747515138343,6.1338,2483.9,2483.8,16.52038896]
["bitfinex-derivatives","ETHF0:USTF0",1747515138738,6.93865,2483.9,2483.8,3.13682099]
["bitfinex-derivatives","ETHF0:USTF0",1747515138936,6.93865,2483.9,2483.8,3.94170099]
["bitfinex-derivatives","ETHF0:USTF0",1747515138937,6.1338,2483.9,2483.8,3.94170099]
["bitfinex-derivatives","ETHF0:USTF0",1747515139147,2.926,2483.9,2483.8,8.27177575]
["bitfinex-derivatives","ETHF0:USTF0",1747515140244,0.03827653,2483.9,2483.8,24.38057575]
["bitfinex-derivatives","ETHF0:USTF0",1747515140448,4.5137,2485.0,2484.4,2.01168]
["bitfinex-derivatives","ETHF0:USTF0",1747515140747,4.5137,2485.0,2484.8,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747515140748,5.31819,2485.0,2484.8,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1747515141046,0.80454,2484.9,2484.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1747515141244,2.926,2484.9,2484.5,4.47279369]
["bitfinex-derivatives","ETHF0:USTF0",1747515141438,0.80462,2484.6,2484.1,13.12074]
["bitfinex-derivatives","ETHF0:USTF0",1747515141637,3.2078,2484.7,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515141837,1.298,2484.6,2484.2,9.54938966]
["bitfinex-derivatives","ETHF0:USTF0",1747515142041,1.298,2484.6,2484.5,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747515142242,4.224,2484.6,2484.5,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747515142441,4.224,2484.6,2484.5,5.34744676]
["bitfinex-derivatives","ETHF0:USTF0",1747515142650,4.224,2484.6,2484.5,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747515144245,4.224,2484.6,2484.5,3.53803471]
["bitfinex-derivatives","ETHF0:USTF0",1747515145251,5.02862,2484.6,2484.5,3.53803471]
["bitfinex-derivatives","ETHF0:USTF0",1747515145755,5.02862,2484.6,2484.5,1.69458471]
["bitfinex-derivatives","ETHF0:USTF0",1747515146250,10.02862,2484.6,2484.5,1.69458471]
["bitfinex-derivatives","ETHF0:USTF0",1747515146753,0.80469,2484.4,2484.3,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747515146947,3.2078,2484.4,2483.9,1.18099505]
["bitfinex-derivatives","ETHF0:USTF0",1747515147148,6.1338,2484.4,2484.3,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747515147855,6.1338,2484.4,2484.3,4.99141308]
["bitfinex-derivatives","ETHF0:USTF0",1747515148352,6.1338,2484.4,2484.3,4.18669308]
["bitfinex-derivatives","ETHF0:USTF0",1747515148554,0.80475,2484.2,2484.1,8.045]
["bitfinex-derivatives","ETHF0:USTF0",1747515148852,0.80474,2484.3,2484.2,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1747515149053,0.80475,2484.2,2484.1,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747515149454,0.80475,2484.2,2484.1,8.85577]
["bitfinex-derivatives","ETHF0:USTF0",1747515149851,2.926,2484.3,2484.2,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747515151257,3.73072,2484.3,2484.2,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747515151556,2.926,2484.3,2484.2,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747515153851,3.73072,2484.3,2484.2,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747515155358,2.926,2484.3,2484.2,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747515155556,3.73072,2484.3,2484.2,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747515155755,2.926,2484.3,2484.2,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747515156159,3.73072,2484.3,2484.2,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747515157564,0.80481,2484.1,2484.0,8.82576]
["bitfinex-derivatives","ETHF0:USTF0",1747515157764,0.80481,2484.1,2484.0,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747515158266,0.80474,2484.3,2484.2,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747515158761,3.2078,2484.4,2484.0,2.01203]
["bitfinex-derivatives","ETHF0:USTF0",1747515158963,3.2078,2484.4,2484.2,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747515158964,0.80473,2484.3,2484.2,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747515159167,3.73073,2484.3,2484.2,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747515159365,4.41413,2484.3,2484.2,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747515159668,3.6094,2484.3,2484.2,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747515159869,4.41412,2484.3,2484.2,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747515160367,0.80479,2484.2,2484.1,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1747515160865,0.80479,2484.2,2484.1,2.28412051]
["bitfinex-derivatives","ETHF0:USTF0",1747515161167,3.73079,2484.2,2484.1,2.28412051]
["bitfinex-derivatives","ETHF0:USTF0",1747515162178,4.2198,2484.2,2484.1,2.28412051]
["bitfinex-derivatives","ETHF0:USTF0",1747515163474,4.2198,2484.2,2484.1,3.46511556]
["bitfinex-derivatives","ETHF0:USTF0",1747515164279,5.02455,2484.2,2484.1,3.46511556]
["bitfinex-derivatives","ETHF0:USTF0",1747515167074,5.69865,2484.2,2484.1,3.46511556]
["bitfinex-derivatives","ETHF0:USTF0",1747515167867,5.69865,2484.2,2484.1,2.66035556]
["bitfinex-derivatives","ETHF0:USTF0",1747515168068,10.69865,2484.2,2484.1,2.66035556]
["bitfinex-derivatives","ETHF0:USTF0",1747515169176,10.69865,2484.2,2484.1,1.47936051]
["bitfinex-derivatives","ETHF0:USTF0",1747515170675,0.80485,2484.0,2483.9,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747515170873,4.01265,2484.0,2483.9,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747515171177,6.93865,2484.0,2483.9,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1747515171373,0.80485,2483.9,2483.8,1.18099505]
["bitfinex-derivatives","ETHF0:USTF0",1747515171574,2.06775,2483.9,2483.8,1.18099505]
["bitfinex-derivatives","ETHF0:USTF0",1747515171774,2.06775,2483.9,2483.8,1.98587505]
["bitfinex-derivatives","ETHF0:USTF0",1747515171775,1.2629,2483.9,2483.8,1.98587505]
["bitfinex-derivatives","ETHF0:USTF0",1747515171975,2.06775,2483.9,2483.8,1.98587505]
["bitfinex-derivatives","ETHF0:USTF0",1747515172168,4.99375,2483.9,2483.8,2.28656512]
["bitfinex-derivatives","ETHF0:USTF0",1747515173979,4.1889,2483.9,2483.8,2.28656512]
["bitfinex-derivatives","ETHF0:USTF0",1747515174475,4.99375,2483.9,2483.8,2.28656512]
["bitfinex-derivatives","ETHF0:USTF0",1747515174979,4.1889,2483.9,2483.8,2.28656512]
["bitfinex-derivatives","ETHF0:USTF0",1747515175979,4.99375,2483.9,2483.8,2.28656512]
["bitfinex-derivatives","ETHF0:USTF0",1747515177177,4.1889,2483.9,2483.8,2.28656512]
["bitfinex-derivatives","ETHF0:USTF0",1747515177484,4.99375,2483.9,2483.8,2.28656512]
["bitfinex-derivatives","ETHF0:USTF0",1747515177681,4.1889,2483.9,2483.8,2.28656512]
["bitfinex-derivatives","ETHF0:USTF0",1747515177882,4.99375,2483.9,2483.8,2.28656512]
["bitfinex-derivatives","ETHF0:USTF0",1747515179480,4.1889,2483.9,2483.8,2.28656512]
["bitfinex-derivatives","ETHF0:USTF0",1747515180275,2.926,2483.9,2483.8,2.28656512]
["bitfinex-derivatives","ETHF0:USTF0",1747515180483,2.926,2483.9,2483.8,14.87972115]
["bitfinex-derivatives","ETHF0:USTF0",1747515180884,2.926,2483.9,2483.8,16.21592115]
["bitfinex-derivatives","ETHF0:USTF0",1747515181783,2.926,2483.9,2483.8,24.25392115]
["bitfinex-derivatives","ETHF0:USTF0",1747515181974,2.926,2483.9,2483.8,25.4349162]
["bitfinex-derivatives","ETHF0:USTF0",1747515183287,2.926,2483.9,2483.8,3.46756017]
["bitfinex-derivatives","ETHF0:USTF0",1747515184887,2.926,2483.9,2483.8,2.66268017]
["bitfinex-derivatives","ETHF0:USTF0",1747515184888,3.73085,2483.9,2483.8,2.66268017]
["bitfinex-derivatives","ETHF0:USTF0",1747515185090,3.73085,2483.9,2483.8,1.48168512]
["bitfinex-derivatives","ETHF0:USTF0",1747515186095,0.80488,2483.8,2483.7,1.18099505]
["bitfinex-derivatives","ETHF0:USTF0",1747515186285,6.60858,2483.8,2483.7,1.98590505]
["bitfinex-derivatives","ETHF0:USTF0",1747515187097,9.53458,2483.8,2483.7,2.28448092]
["bitfinex-derivatives","ETHF0:USTF0",1747515187697,9.53458,2483.8,2483.7,1.47957092]
["bitfinex-derivatives","ETHF0:USTF0",1747515188097,0.80494,2483.7,2483.6,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1747515188298,0.80497,2483.6,2483.5,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747515188495,0.80498,2483.5,2483.4,1.98598505]
["bitfinex-derivatives","ETHF0:USTF0",1747515188701,4.01278,2483.5,2483.4,1.18099505]
["bitfinex-derivatives","ETHF0:USTF0",1747515189198,6.93878,2483.5,2483.4,1.18099505]
["bitfinex-derivatives","ETHF0:USTF0",1747515189401,6.1338,2483.5,2483.4,1.98600505]
["bitfinex-derivatives","ETHF0:USTF0",1747515189996,6.1338,2483.5,2483.4,2.05461]
["bitfinex-derivatives","ETHF0:USTF0",1747515190904,6.93878,2483.5,2483.4,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747515191297,6.1338,2483.5,2483.4,2.28348322]
["bitfinex-derivatives","ETHF0:USTF0",1747515191803,7.4226,2483.5,2483.4,2.28348322]
["bitfinex-derivatives","ETHF0:USTF0",1747515192007,8.22758,2483.5,2483.4,2.28348322]
["bitfinex-derivatives","ETHF0:USTF0",1747515195806,8.22758,2483.5,2483.4,1.47847322]
["bitfinex-derivatives","ETHF0:USTF0",1747515196404,8.22758,2483.5,2483.4,2.28348322]
["bitfinex-derivatives","ETHF0:USTF0",1747515197607,6.1338,2483.5,2483.4,2.28348322]
["bitfinex-derivatives","ETHF0:USTF0",1747515198009,6.1338,2483.5,2483.4,3.59608322]
["bitfinex-derivatives","ETHF0:USTF0",1747515198214,6.1338,2483.5,2483.4,4.26948322]
["bitfinex-derivatives","ETHF0:USTF0",1747515198506,6.1338,2483.5,2483.4,2.28348322]
["bitfinex-derivatives","ETHF0:USTF0",1747515199006,7.4777,2483.5,2483.4,2.28348322]
["bitfinex-derivatives","ETHF0:USTF0",1747515199208,7.4777,2483.5,2483.4,3.59608322]
["bitfinex-derivatives","ETHF0:USTF0",1747515199406,4.2699,2483.5,2483.4,3.59608322]
["bitfinex-derivatives","ETHF0:USTF0",1747515200110,5.07488,2483.5,2483.4,2.28348322]
["bitfinex-derivatives","ETHF0:USTF0",1747515201203,8.28268,2483.5,2483.4,1.47847322]
["bitfinex-derivatives","ETHF0:USTF0",1747515202607,8.28268,2483.5,2483.2,1.18099505]
["bitfinex-derivatives","ETHF0:USTF0",1747515202608,9.49016,2483.5,2483.1,1.98607505]
["bitfinex-derivatives","ETHF0:USTF0",1747515202809,0.80507,2483.3,2483.2,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1747515203201,5.69357,2483.3,2483.2,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1747515203811,0.80508,2483.2,2483.1,1.18099505]
["bitfinex-derivatives","ETHF0:USTF0",1747515204002,2.12608,2483.2,2483.1,1.18099505]
["bitfinex-derivatives","ETHF0:USTF0",1747515204202,4.247,2483.2,2483.1,1.98610505]
["bitfinex-derivatives","ETHF0:USTF0",1747515204402,5.05208,2483.2,2483.1,1.98610505]
["bitfinex-derivatives","ETHF0:USTF0",1747515204907,5.05208,2483.2,2483.1,1.18099505]
["bitfinex-derivatives","ETHF0:USTF0",1747515205610,5.05208,2483.2,2483.1,1.4776273]
["bitfinex-derivatives","ETHF0:USTF0",1747515206004,0.80514,2483.0,2482.9,1.18099505]
["bitfinex-derivatives","ETHF0:USTF0",1747515206704,2.84884,2483.0,2482.9,1.18099505]
["bitfinex-derivatives","ETHF0:USTF0",1747515207107,5.77484,2483.0,2482.9,1.18099505]
["bitfinex-derivatives","ETHF0:USTF0",1747515208100,10.77484,2483.0,2482.9,1.18099505]
["bitfinex-derivatives","ETHF0:USTF0",1747515208306,10.77484,2483.0,2482.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747515208611,0.8053,2482.5,2482.4,1.99857919]
["bitfinex-derivatives","ETHF0:USTF0",1747515209314,3.7313,2482.5,2482.4,1.99857919]
["bitfinex-derivatives","ETHF0:USTF0",1747515209511,5.0082,2482.5,2482.4,1.99857919]
["bitfinex-derivatives","ETHF0:USTF0",1747515210908,5.0082,2482.5,2482.4,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747515211712,5.67191,2482.5,2482.4,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1747515212605,0.80537,2482.3,2482.2,4.01316]
["bitfinex-derivatives","ETHF0:USTF0",1747515213313,3.73137,2482.3,2482.2,4.01316]
["bitfinex-derivatives","ETHF0:USTF0",1747515214010,0.8054,2482.2,2482.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747515214213,0.80543,2482.1,2482.0,2.05903]
["bitfinex-derivatives","ETHF0:USTF0",1747515214408,0.80543,2482.1,2482.0,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747515214616,2.16553,2482.1,2482.0,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747515214813,2.926,2482.3,2482.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747515215207,4.2861,2482.3,2482.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747515215906,0.80543,2482.2,2482.1,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1747515216214,0.80545,2482.1,2482.0,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747515217211,4.2861,2482.1,2482.0,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747515217613,5.09153,2482.1,2482.0,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747515218114,4.2861,2482.1,2482.0,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747515218816,5.09153,2482.1,2482.0,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747515231626,4.2861,2482.1,2482.0,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747515233031,4.2861,2482.1,2482.0,1.46253]
["bitfinex-derivatives","ETHF0:USTF0",1747515233625,4.2861,2482.1,2482.0,2.91442304]
["bitfinex-derivatives","ETHF0:USTF0",1747515234127,1.3601,2482.1,2482.0,2.91442304]
["bitfinex-derivatives","ETHF0:USTF0",1747515238938,1.48895,2482.4,2482.3,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747515239136,5.66685,2482.4,2482.3,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747515239940,5.66685,2482.4,2482.3,2.25726304]
["bitfinex-derivatives","ETHF0:USTF0",1747515241141,5.66685,2482.4,2482.3,1.45189304]
["bitfinex-derivatives","ETHF0:USTF0",1747515241840,5.66685,2482.4,2482.3,2.25726304]
["bitfinex-derivatives","ETHF0:USTF0",1747515243047,5.66685,2482.4,2482.3,1.45189304]
["bitfinex-derivatives","ETHF0:USTF0",1747515248152,5.66685,2482.4,2482.3,2.25726304]
["bitfinex-derivatives","ETHF0:USTF0",1747515249653,5.66684,2482.4,2482.3,2.25726304]
["bitfinex-derivatives","ETHF0:USTF0",1747515252253,4.1779,2482.4,2482.3,2.25726304]
["bitfinex-derivatives","ETHF0:USTF0",1747515252451,2.926,2482.4,2482.3,5.46506304]
["bitfinex-derivatives","ETHF0:USTF0",1747515252754,2.926,2482.4,2482.3,9.69112961]
["bitfinex-derivatives","ETHF0:USTF0",1747515252955,2.926,2482.4,2482.3,10.95592961]
["bitfinex-derivatives","ETHF0:USTF0",1747515253255,0.80525,2482.7,2482.6,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747515253453,2.11805,2482.7,2482.6,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747515254158,5.04405,2482.7,2482.6,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747515254654,5.04405,2482.7,2482.6,2.25716304]
["bitfinex-derivatives","ETHF0:USTF0",1747515255159,4.2388,2482.7,2482.6,2.38303209]
["bitfinex-derivatives","ETHF0:USTF0",1747515256554,4.2388,2482.7,2482.6,2.38302853]
["bitfinex-derivatives","ETHF0:USTF0",1747515256949,4.2388,2482.7,2482.6,3.06742853]
["bitfinex-derivatives","ETHF0:USTF0",1747515257252,1.3128,2482.7,2482.6,3.06742853]
["bitfinex-derivatives","ETHF0:USTF0",1747515257450,3.2078,2483.2,2483.1,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747515257654,3.2078,2483.2,2483.1,0.93097549]
["bitfinex-derivatives","ETHF0:USTF0",1747515257847,1.9722,2483.3,2483.2,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747515258157,5.53486259,2484.0,2483.9,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747515258451,5.53486259,2484.0,2483.9,0.93071549]
["bitfinex-derivatives","ETHF0:USTF0",1747515259155,8.46086259,2484.0,2483.9,0.93071549]
["bitfinex-derivatives","ETHF0:USTF0",1747515259857,0.06245018,2484.0,2483.9,21.64032256]
["bitfinex-derivatives","ETHF0:USTF0",1747515260056,0.06245018,2484.0,2483.9,21.64023299]
["bitfinex-derivatives","ETHF0:USTF0",1747515261451,1.8e-07,2484.0,2483.9,21.64023299]
["bitfinex-derivatives","ETHF0:USTF0",1747515261756,1.8e-07,2484.0,2483.9,23.08539992]
["bitfinex-derivatives","ETHF0:USTF0",1747515261947,1.8e-07,2484.0,2483.9,23.0853955]
["bitfinex-derivatives","ETHF0:USTF0",1747515263157,3.2078,2484.9,2484.2,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747515263158,1.72592018,2484.3,2484.2,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747515263459,1.8e-07,2484.3,2484.2,19.9833215]
["bitfinex-derivatives","ETHF0:USTF0",1747515263663,1.8e-07,2484.3,2484.2,29.32690377]
["bitfinex-derivatives","ETHF0:USTF0",1747515264355,1.8e-07,2484.3,2484.2,26.36030377]
["bitfinex-derivatives","ETHF0:USTF0",1747515264555,1.8e-07,2484.3,2484.2,31.36030377]
["bitfinex-derivatives","ETHF0:USTF0",1747515265459,1.8e-07,2484.3,2484.2,31.36030327]
["bitfinex-derivatives","ETHF0:USTF0",1747515267360,1.8e-07,2484.3,2484.2,15.51530327]
["bitfinex-derivatives","ETHF0:USTF0",1747515267561,1.8e-07,2484.3,2484.2,31.34530327]
["bitfinex-derivatives","ETHF0:USTF0",1747515267861,1.8e-07,2484.3,2484.2,26.34430327]
["bitfinex-derivatives","ETHF0:USTF0",1747515270258,1.8e-07,2484.3,2484.2,31.34430327]
["bitfinex-derivatives","ETHF0:USTF0",1747515270653,1.8e-07,2484.3,2484.2,10.51530327]
["bitfinex-derivatives","ETHF0:USTF0",1747515270850,1.8e-07,2484.3,2484.2,27.79706165]
["bitfinex-derivatives","ETHF0:USTF0",1747515272161,1.8e-07,2484.3,2484.2,26.36230327]
["bitfinex-derivatives","ETHF0:USTF0",1747515272864,1.8e-07,2484.3,2484.2,26.36230142]
["bitfinex-derivatives","ETHF0:USTF0",1747515273166,1.8e-07,2484.3,2484.2,10.51530142]
["bitfinex-derivatives","ETHF0:USTF0",1747515273367,1.8e-07,2484.3,2484.2,26.36230142]
["bitfinex-derivatives","ETHF0:USTF0",1747515274460,1.8e-07,2484.3,2484.2,26.36230257]
["bitfinex-derivatives","ETHF0:USTF0",1747515275365,1.8e-07,2484.3,2484.2,11.280875]
["bitfinex-derivatives","ETHF0:USTF0",1747515275560,1.8e-07,2484.3,2484.2,10.30047768]
["bitfinex-derivatives","ETHF0:USTF0",1747515275756,3.47122018,2484.3,2484.2,2.36447768]
["bitfinex-derivatives","ETHF0:USTF0",1747515275957,2.66650018,2484.3,2484.2,2.23872243]
["bitfinex-derivatives","ETHF0:USTF0",1747515276768,8.47122018,2484.3,2484.2,1.20002243]
["bitfinex-derivatives","ETHF0:USTF0",1747515277566,0.80475,2484.2,2484.1,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747515277761,2.12995,2484.2,2484.1,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747515277955,0.8048,2484.1,2484.0,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747515278158,2.13,2484.1,2484.0,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747515278565,1.3252,2484.1,2484.0,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747515278767,2.12999,2484.1,2484.0,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1747515279266,5.05599,2484.1,2484.0,0.93058465]
["bitfinex-derivatives","ETHF0:USTF0",1747515280964,4.2512,2484.1,2484.0,0.93058485]
["bitfinex-derivatives","ETHF0:USTF0",1747515281262,0.72095035,2484.1,2484.0,10.23703781]
["bitfinex-derivatives","ETHF0:USTF0",1747515281463,3.5e-07,2484.1,2484.0,10.23703781]
["bitfinex-derivatives","ETHF0:USTF0",1747515281663,3.5e-07,2484.1,2484.0,12.24353781]
["bitfinex-derivatives","ETHF0:USTF0",1747515283162,3.5e-07,2484.1,2484.0,28.13653781]
["bitfinex-derivatives","ETHF0:USTF0",1747515283363,3.5e-07,2484.1,2484.0,23.13653781]
["bitfinex-derivatives","ETHF0:USTF0",1747515283668,3.5e-07,2484.1,2484.0,23.13649906]
["bitfinex-derivatives","ETHF0:USTF0",1747515284173,3.5e-07,2484.1,2484.0,7.24349906]
["bitfinex-derivatives","ETHF0:USTF0",1747515284367,3.5e-07,2484.1,2484.0,23.13049906]
["bitfinex-derivatives","ETHF0:USTF0",1747515284568,3.5e-07,2484.1,2484.0,9.62014605]
["bitfinex-derivatives","ETHF0:USTF0",1747515284861,2.01111,2485.2,2484.0,9.62014605]
["bitfinex-derivatives","ETHF0:USTF0",1747515284862,0.77505726,2485.4,2484.0,17.38307706]
["bitfinex-derivatives","ETHF0:USTF0",1747515285066,28.52095972,2490.7,2486.1,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1747515285263,2.76293101,2490.7,2486.1,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1747515285459,24.2603439,2491.5,2491.2,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1747515285661,0.30510408,2492.5,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515285864,0.48023969,2494.4,2492.1,13.81539701]
["bitfinex-derivatives","ETHF0:USTF0",1747515286070,22.85927637,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515286263,22.85927637,2493.0,2492.9,21.18673101]
["bitfinex-derivatives","ETHF0:USTF0",1747515286264,6.07855063,2493.0,2492.9,21.18673101]
["bitfinex-derivatives","ETHF0:USTF0",1747515286482,15.408,2493.9,2492.9,18.54914918]
["bitfinex-derivatives","ETHF0:USTF0",1747515286766,0.10688417,2493.1,2493.0,3.69015491]
["bitfinex-derivatives","ETHF0:USTF0",1747515286970,2.54846862,2493.5,2493.4,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747515287172,0.48023969,2494.4,2493.7,2.97193138]
["bitfinex-derivatives","ETHF0:USTF0",1747515287365,9.69e-06,2494.4,2494.3,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1747515287663,48.4085439,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515287865,24.1482,2494.1,2494.0,15.679]
["bitfinex-derivatives","ETHF0:USTF0",1747515288061,24.1482,2494.3,2494.1,0.00904706]
["bitfinex-derivatives","ETHF0:USTF0",1747515288263,2.926,2494.2,2494.1,0.81057706]
["bitfinex-derivatives","ETHF0:USTF0",1747515288463,27.0742,2494.2,2494.1,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1747515288666,0.2585368,2494.2,2494.1,10.19823893]
["bitfinex-derivatives","ETHF0:USTF0",1747515288875,6.8e-06,2494.2,2494.1,10.19823893]
["bitfinex-derivatives","ETHF0:USTF0",1747515289069,5.03808302,2495.2,2494.2,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1747515289370,29.29842692,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515289575,24.1482,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515290069,51.3345439,2494.9,2494.4,18.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747515290368,27.1863439,2494.9,2494.5,1.60289044]
["bitfinex-derivatives","ETHF0:USTF0",1747515290670,2.926,2494.9,2494.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1747515290865,0.52804,2494.9,2494.8,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1747515291063,23.77147,2494.9,2494.8,16.37634]
["bitfinex-derivatives","ETHF0:USTF0",1747515291260,25.22864283,2494.9,2494.8,4.26764394]
["bitfinex-derivatives","ETHF0:USTF0",1747515291459,0.99018,2494.9,2494.8,5.06898394]
["bitfinex-derivatives","ETHF0:USTF0",1747515291673,22.30264283,2495.2,2495.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1747515291964,15.377,2495.9,2495.1,4.23359025]
["bitfinex-derivatives","ETHF0:USTF0",1747515292173,18.5848,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515292366,22.30264283,2495.2,2495.1,1.60286789]
["bitfinex-derivatives","ETHF0:USTF0",1747515292765,22.30264283,2495.2,2495.1,5.96951377]
["bitfinex-derivatives","ETHF0:USTF0",1747515292972,40.49535305,2495.2,2495.1,5.96951377]
["bitfinex-derivatives","ETHF0:USTF0",1747515293173,43.42135305,2495.2,2495.1,4.93381377]
["bitfinex-derivatives","ETHF0:USTF0",1747515293469,43.42135305,2495.2,2495.1,4.90553668]
["bitfinex-derivatives","ETHF0:USTF0",1747515293667,17.49403915,2494.7,2494.2,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1747515293868,7.926,2495.2,2494.2,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1747515293869,17.49403915,2494.3,2494.2,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1747515294061,17.49403915,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515294270,20.42003915,2494.3,2494.2,4.79533]
["bitfinex-derivatives","ETHF0:USTF0",1747515294466,2.926,2494.3,2494.2,5.59715279]
["bitfinex-derivatives","ETHF0:USTF0",1747515294662,2.926,2494.3,2494.2,21.19815279]
["bitfinex-derivatives","ETHF0:USTF0",1747515294868,3.2078,2495.5,2494.5,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1747515295073,17.49403915,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515295269,17.49403915,2495.0,2494.9,15.584]
["bitfinex-derivatives","ETHF0:USTF0",1747515295474,6.1338,2495.5,2494.9,21.64376871]
["bitfinex-derivatives","ETHF0:USTF0",1747515295672,17.49403915,2495.0,2494.9,21.64376871]
["bitfinex-derivatives","ETHF0:USTF0",1747515295873,17.49403915,2495.2,2494.9,21.64376871]
["bitfinex-derivatives","ETHF0:USTF0",1747515296073,17.49403915,2495.1,2494.9,21.64376871]
["bitfinex-derivatives","ETHF0:USTF0",1747515296275,16.21664843,2495.0,2494.9,21.64376871]
["bitfinex-derivatives","ETHF0:USTF0",1747515296469,16.21664843,2495.0,2494.9,20.04041592]
["bitfinex-derivatives","ETHF0:USTF0",1747515296769,2.16326332,2495.2,2495.1,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1747515296976,2.16326332,2495.2,2495.1,4.00904]
["bitfinex-derivatives","ETHF0:USTF0",1747515297165,2.16326332,2495.2,2495.1,8.63874716]
["bitfinex-derivatives","ETHF0:USTF0",1747515297370,2.16326332,2495.2,2495.1,24.10374716]
["bitfinex-derivatives","ETHF0:USTF0",1747515297671,2.16326332,2495.2,2495.1,24.08374716]
["bitfinex-derivatives","ETHF0:USTF0",1747515298470,2.16326332,2495.2,2495.1,39.38474716]
["bitfinex-derivatives","ETHF0:USTF0",1747515298669,2.16326332,2495.2,2495.1,8.63874716]
["bitfinex-derivatives","ETHF0:USTF0",1747515299074,2.16326332,2495.2,2495.1,39.33874716]
["bitfinex-derivatives","ETHF0:USTF0",1747515299873,2.16326332,2495.2,2495.1,7.83750716]
["bitfinex-derivatives","ETHF0:USTF0",1747515300075,2.16326332,2495.2,2495.1,23.12250716]
["bitfinex-derivatives","ETHF0:USTF0",1747515300277,2.16326332,2495.2,2495.1,23.92374716]
["bitfinex-derivatives","ETHF0:USTF0",1747515300778,0.37544283,2495.2,2495.1,23.92374716]
["bitfinex-derivatives","ETHF0:USTF0",1747515301273,0.37544283,2495.2,2495.1,23.04850716]
["bitfinex-derivatives","ETHF0:USTF0",1747515301580,0.37544283,2495.2,2495.1,23.84974716]
["bitfinex-derivatives","ETHF0:USTF0",1747515301971,0.37544283,2495.2,2495.1,23.04850716]
["bitfinex-derivatives","ETHF0:USTF0",1747515302166,3.2078,2496.8,2495.1,14.30646247]
["bitfinex-derivatives","ETHF0:USTF0",1747515302374,16.21664843,2495.9,2495.8,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1747515302575,16.21664843,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515302870,3.2078,2495.8,2495.3,4.27703371]
["bitfinex-derivatives","ETHF0:USTF0",1747515303071,3.2078,2495.5,2495.3,19.39403371]
["bitfinex-derivatives","ETHF0:USTF0",1747515303271,16.01635681,2495.4,2495.3,15.117]
["bitfinex-derivatives","ETHF0:USTF0",1747515303573,1.3614,2495.7,2495.3,19.5217636]
["bitfinex-derivatives","ETHF0:USTF0",1747515303777,15.81606519,2495.7,2495.6,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747515303971,15.61577357,2495.7,2495.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747515304170,15.61577357,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515304479,15.61577357,2495.5,2495.4,20.39123861]
["bitfinex-derivatives","ETHF0:USTF0",1747515304674,15.61577357,2495.5,2495.4,20.39122861]
["bitfinex-derivatives","ETHF0:USTF0",1747515304865,15.41548195,2495.5,2495.4,20.39122861]
["bitfinex-derivatives","ETHF0:USTF0",1747515305070,18.34148195,2495.5,2495.4,23.59902861]
["bitfinex-derivatives","ETHF0:USTF0",1747515305270,18.12916584,2495.5,2495.4,20.39122861]
["bitfinex-derivatives","ETHF0:USTF0",1747515305474,18.12916584,2495.5,2495.4,23.59902861]
["bitfinex-derivatives","ETHF0:USTF0",1747515305671,2.926,2495.5,2495.4,23.59902861]
["bitfinex-derivatives","ETHF0:USTF0",1747515305971,2.72570838,2495.5,2495.4,25.2015158]
["bitfinex-derivatives","ETHF0:USTF0",1747515306167,2.72570838,2495.5,2495.4,26.5718158]
["bitfinex-derivatives","ETHF0:USTF0",1747515306370,2.52541676,2495.5,2495.4,41.7838158]
["bitfinex-derivatives","ETHF0:USTF0",1747515306571,17.52829098,2495.5,2495.4,10.1505158]
["bitfinex-derivatives","ETHF0:USTF0",1747515306772,36.92122164,2495.5,2495.4,21.8437158]
["bitfinex-derivatives","ETHF0:USTF0",1747515306971,36.92122164,2495.5,2495.4,24.2503858]
["bitfinex-derivatives","ETHF0:USTF0",1747515307170,36.72093002,2495.5,2495.4,25.0155258]
["bitfinex-derivatives","ETHF0:USTF0",1747515307573,36.5206384,2495.5,2495.4,24.9965258]
["bitfinex-derivatives","ETHF0:USTF0",1747515307975,36.32034678,2495.5,2495.4,9.3493858]
["bitfinex-derivatives","ETHF0:USTF0",1747515308274,1.72425028,2495.5,2495.4,24.9415258]
["bitfinex-derivatives","ETHF0:USTF0",1747515308474,1.72425028,2495.5,2495.4,10.1505258]
["bitfinex-derivatives","ETHF0:USTF0",1747515308671,1.72425028,2495.5,2495.4,39.7315258]
["bitfinex-derivatives","ETHF0:USTF0",1747515308879,0.80097,2496.0,2495.4,38.9283858]
["bitfinex-derivatives","ETHF0:USTF0",1747515309179,15.00287422,2495.7,2495.6,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747515309379,1.2817,2495.9,2495.4,9.3493858]
["bitfinex-derivatives","ETHF0:USTF0",1747515309574,15.00287422,2495.6,2495.5,14.735]
["bitfinex-derivatives","ETHF0:USTF0",1747515309775,15.00287422,2495.6,2495.5,19.7330356]
["bitfinex-derivatives","ETHF0:USTF0",1747515310280,15.00287422,2495.6,2495.5,21.33552279]
["bitfinex-derivatives","ETHF0:USTF0",1747515310477,30.99038748,2495.6,2495.5,6.60052279]
["bitfinex-derivatives","ETHF0:USTF0",1747515310776,30.99038748,2495.6,2495.5,20.46241279]
["bitfinex-derivatives","ETHF0:USTF0",1747515311188,32.27208748,2495.6,2495.5,6.60052279]
["bitfinex-derivatives","ETHF0:USTF0",1747515311483,38.07316748,2495.6,2495.5,1.60248719]
["bitfinex-derivatives","ETHF0:USTF0",1747515311984,38.07316748,2495.6,2495.5,0.56698719]
["bitfinex-derivatives","ETHF0:USTF0",1747515312185,11.3971652,2495.0,2494.5,16.80954]
["bitfinex-derivatives","ETHF0:USTF0",1747515312476,3.2078,2494.8,2494.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747515312684,14.6049652,2494.8,2494.7,5.01369006]
["bitfinex-derivatives","ETHF0:USTF0",1747515312885,21.89799995,2494.8,2494.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747515313085,21.89799995,2494.8,2494.7,5.01369006]
["bitfinex-derivatives","ETHF0:USTF0",1747515313473,0.80126,2495.1,2494.7,4.21232006]
["bitfinex-derivatives","ETHF0:USTF0",1747515313474,3.2078,2495.1,2494.7,4.21232006]
["bitfinex-derivatives","ETHF0:USTF0",1747515313677,3.2078,2495.1,2495.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1747515313678,10.50083475,2495.1,2495.0,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1747515313880,11.30207475,2495.1,2494.9,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1747515314077,3.78253566,2494.8,2494.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747515314278,2.98118566,2494.6,2494.1,0.33556174]
["bitfinex-derivatives","ETHF0:USTF0",1747515314479,5.98856899,2494.2,2493.8,14.449]
["bitfinex-derivatives","ETHF0:USTF0",1747515314679,1.37980575,2493.9,2493.8,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747515314888,4.58760575,2493.9,2493.5,20.05341183]
["bitfinex-derivatives","ETHF0:USTF0",1747515315186,5.08861755,2493.6,2493.5,5.61941183]
["bitfinex-derivatives","ETHF0:USTF0",1747515315381,1.07909755,2493.6,2493.5,0.34321314]
["bitfinex-derivatives","ETHF0:USTF0",1747515315580,1.07909755,2493.6,2493.5,5.64535454]
["bitfinex-derivatives","ETHF0:USTF0",1747515315984,1.3343,2493.8,2493.7,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1747515316186,1.3343,2493.8,2493.7,15.52061025]
["bitfinex-derivatives","ETHF0:USTF0",1747515316384,2.41339755,2493.8,2493.7,4.84331165]
["bitfinex-derivatives","ETHF0:USTF0",1747515316782,2.41339755,2493.8,2493.7,5.64500165]
["bitfinex-derivatives","ETHF0:USTF0",1747515317282,2.41339755,2493.8,2493.7,4.84331165]
["bitfinex-derivatives","ETHF0:USTF0",1747515317583,1.07909755,2493.8,2493.7,5.64540772]
["bitfinex-derivatives","ETHF0:USTF0",1747515317788,1.07909755,2493.8,2493.7,19.92040772]
["bitfinex-derivatives","ETHF0:USTF0",1747515318581,3.2078,2494.5,2493.9,2.00407]
["bitfinex-derivatives","ETHF0:USTF0",1747515318789,3.2078,2494.5,2493.7,23.12820772]
["bitfinex-derivatives","ETHF0:USTF0",1747515318790,1.07909755,2494.1,2494.0,2.45771632]
["bitfinex-derivatives","ETHF0:USTF0",1747515318991,1.07909755,2494.1,2494.0,7.10094343]
["bitfinex-derivatives","ETHF0:USTF0",1747515319188,1.07909755,2494.1,2494.0,6.29935343]
["bitfinex-derivatives","ETHF0:USTF0",1747515319385,1.88065755,2494.1,2494.0,4.98625783]
["bitfinex-derivatives","ETHF0:USTF0",1747515319585,6.39255755,2494.1,2494.0,4.98625783]
["bitfinex-derivatives","ETHF0:USTF0",1747515320084,9.31855755,2494.1,2494.0,4.98625783]
["bitfinex-derivatives","ETHF0:USTF0",1747515320285,8.51699755,2494.1,2494.0,4.98625783]
["bitfinex-derivatives","ETHF0:USTF0",1747515320587,8.51699755,2494.1,2494.0,5.78784783]
["bitfinex-derivatives","ETHF0:USTF0",1747515320784,5.30919755,2494.1,2494.0,5.78784783]
["bitfinex-derivatives","ETHF0:USTF0",1747515320987,1.2995779,2494.1,2494.0,4.98625783]
["bitfinex-derivatives","ETHF0:USTF0",1747515321190,5.80156,2494.1,2494.0,4.64322711]
["bitfinex-derivatives","ETHF0:USTF0",1747515321382,5.0,2494.1,2493.6,14.103]
["bitfinex-derivatives","ETHF0:USTF0",1747515321583,2.40520599,2494.2,2493.7,0.34241787]
["bitfinex-derivatives","ETHF0:USTF0",1747515321789,0.80163,2493.9,2493.8,0.34241787]
["bitfinex-derivatives","ETHF0:USTF0",1747515322192,5.0,2493.9,2493.4,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1747515322388,3.2078,2493.9,2493.5,0.34243572]
["bitfinex-derivatives","ETHF0:USTF0",1747515322685,3.2078,2493.9,2493.6,0.34243572]
["bitfinex-derivatives","ETHF0:USTF0",1747515322891,3.2078,2493.9,2493.5,5.34656204]
["bitfinex-derivatives","ETHF0:USTF0",1747515323084,0.80172,2493.6,2493.5,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1747515323391,0.80172,2493.6,2493.5,4.72236962]
["bitfinex-derivatives","ETHF0:USTF0",1747515323592,0.80171,2493.7,2493.5,5.52412962]
["bitfinex-derivatives","ETHF0:USTF0",1747515323786,0.80168,2493.8,2493.6,1.14400535]
["bitfinex-derivatives","ETHF0:USTF0",1747515324092,0.80173,2493.6,2493.5,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1747515324280,0.80176,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515324485,4.00956,2493.5,2493.4,0.34228385]
["bitfinex-derivatives","ETHF0:USTF0",1747515324680,7.54015746,2493.5,2493.4,1.60405767]
["bitfinex-derivatives","ETHF0:USTF0",1747515324885,8.34191746,2493.5,2493.4,1.60405767]
["bitfinex-derivatives","ETHF0:USTF0",1747515325486,2.54015746,2493.5,2493.4,1.60405767]
["bitfinex-derivatives","ETHF0:USTF0",1747515325691,4.2067,2493.8,2493.7,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1747515325892,0.80176,2493.5,2493.4,7.051362]
["bitfinex-derivatives","ETHF0:USTF0",1747515326089,0.80176,2493.5,2493.4,6.249592]
["bitfinex-derivatives","ETHF0:USTF0",1747515326300,5.80176,2493.5,2493.4,1.60405767]
["bitfinex-derivatives","ETHF0:USTF0",1747515326596,9.00956,2493.5,2493.4,1.60405767]
["bitfinex-derivatives","ETHF0:USTF0",1747515326791,9.00956,2493.5,2493.2,10.14248779]
["bitfinex-derivatives","ETHF0:USTF0",1747515326792,8.2078,2493.5,2493.2,10.14248779]
["bitfinex-derivatives","ETHF0:USTF0",1747515326999,0.80182,2493.3,2493.2,10.14248779]
["bitfinex-derivatives","ETHF0:USTF0",1747515327492,0.80185,2493.2,2493.1,3.10881437]
["bitfinex-derivatives","ETHF0:USTF0",1747515327698,0.80185,2493.2,2493.1,3.91070437]
["bitfinex-derivatives","ETHF0:USTF0",1747515327997,0.80185,2493.2,2493.1,3.10881437]
["bitfinex-derivatives","ETHF0:USTF0",1747515328390,9.00965,2493.2,2493.1,3.10881437]
["bitfinex-derivatives","ETHF0:USTF0",1747515329602,10.21252,2493.2,2492.5,4.00987]
["bitfinex-derivatives","ETHF0:USTF0",1747515329905,0.80205,2492.7,2492.6,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1747515330308,0.80191,2493.1,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1747515330601,0.80201,2492.7,2492.6,5.39218983]
["bitfinex-derivatives","ETHF0:USTF0",1747515330808,0.80201,2492.7,2492.6,5.73367376]
["bitfinex-derivatives","ETHF0:USTF0",1747515331109,0.80201,2492.7,2492.6,5.39218983]
["bitfinex-derivatives","ETHF0:USTF0",1747515331603,0.80205,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515331908,0.802,2492.8,2492.7,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1747515332104,0.80188,2493.2,2493.1,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1747515333409,3.2078,2493.5,2493.4,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747515333610,3.2078,2493.5,2493.4,0.92711473]
["bitfinex-derivatives","ETHF0:USTF0",1747515333811,3.2078,2493.5,2493.4,0.92711665]
["bitfinex-derivatives","ETHF0:USTF0",1747515334310,4.00956,2493.5,2493.4,0.12532665]
["bitfinex-derivatives","ETHF0:USTF0",1747515334506,9.00956,2493.5,2493.4,0.12532665]
["bitfinex-derivatives","ETHF0:USTF0",1747515335113,9.00956,2493.5,2493.4,2.45358524]
["bitfinex-derivatives","ETHF0:USTF0",1747515335502,3.2078,2493.5,2493.4,3.13002818]
["bitfinex-derivatives","ETHF0:USTF0",1747515335811,4.00956,2493.5,2493.4,3.13002818]
["bitfinex-derivatives","ETHF0:USTF0",1747515336213,4.00956,2493.5,2493.4,2.32823818]
["bitfinex-derivatives","ETHF0:USTF0",1747515336410,9.00956,2493.5,2493.4,2.32823818]
["bitfinex-derivatives","ETHF0:USTF0",1747515338311,0.80186,2493.2,2493.1,2.07007]
["bitfinex-derivatives","ETHF0:USTF0",1747515338517,0.80184,2493.3,2493.2,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1747515338721,0.80184,2493.3,2493.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1747515339416,2.73123788,2493.5,2493.2,2.79824397]
["bitfinex-derivatives","ETHF0:USTF0",1747515339717,0.80184,2493.3,2493.2,2.79824397]
["bitfinex-derivatives","ETHF0:USTF0",1747515340015,2.73123788,2493.5,2493.2,2.79824397]
["bitfinex-derivatives","ETHF0:USTF0",1747515340216,2.73123788,2493.5,2493.3,2.11271]
["bitfinex-derivatives","ETHF0:USTF0",1747515340519,0.80179,2493.4,2493.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747515341216,3.53300788,2493.5,2493.4,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747515341617,2.73123788,2493.5,2493.4,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1747515341809,2.73123788,2493.5,2493.4,2.11269]
["bitfinex-derivatives","ETHF0:USTF0",1747515342616,3.53299788,2493.5,2493.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1747515343018,3.53299788,2493.5,2493.4,2.81844397]
["bitfinex-derivatives","ETHF0:USTF0",1747515344817,3.53299788,2493.5,2493.4,4.38186183]
["bitfinex-derivatives","ETHF0:USTF0",1747515345522,3.53299788,2493.5,2493.4,5.18365183]
["bitfinex-derivatives","ETHF0:USTF0",1747515345722,3.53299788,2493.5,2493.4,4.38186183]
["bitfinex-derivatives","ETHF0:USTF0",1747515346728,3.53299788,2493.5,2493.4,5.18365183]
["bitfinex-derivatives","ETHF0:USTF0",1747515347226,3.53299788,2493.5,2493.4,2.9437749]
["bitfinex-derivatives","ETHF0:USTF0",1747515347424,3.53299788,2493.5,2493.4,2.81844397]
["bitfinex-derivatives","ETHF0:USTF0",1747515347628,3.53299788,2493.5,2493.4,2.94377517]
["bitfinex-derivatives","ETHF0:USTF0",1747515347829,3.53299788,2493.5,2493.4,2.94377417]
["bitfinex-derivatives","ETHF0:USTF0",1747515348019,8.53299788,2493.5,2493.4,1.63287769]
["bitfinex-derivatives","ETHF0:USTF0",1747515348225,8.53299788,2493.5,2493.4,1.63287832]
["bitfinex-derivatives","ETHF0:USTF0",1747515350330,8.53299788,2493.5,2493.4,0.69297832]
["bitfinex-derivatives","ETHF0:USTF0",1747515350529,0.80186,2493.2,2493.1,1.17352706]
["bitfinex-derivatives","ETHF0:USTF0",1747515350725,4.00966,2493.2,2493.1,1.17352706]
["bitfinex-derivatives","ETHF0:USTF0",1747515350933,22.15566,2493.2,2493.1,1.17352706]
["bitfinex-derivatives","ETHF0:USTF0",1747515352228,0.80192,2493.0,2492.9,1.17352706]
["bitfinex-derivatives","ETHF0:USTF0",1747515353428,5.21246,2493.2,2492.9,1.5140162]
["bitfinex-derivatives","ETHF0:USTF0",1747515353628,0.80189,2493.1,2493.0,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747515354027,0.80192,2493.0,2492.9,1.17352706]
["bitfinex-derivatives","ETHF0:USTF0",1747515354328,0.80208,2492.5,2492.4,3.61472679]
["bitfinex-derivatives","ETHF0:USTF0",1747515354531,4.00988,2492.5,2492.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747515355330,0.80208,2492.5,2492.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1747515356122,0.80211,2492.4,2492.3,2.34512679]
["bitfinex-derivatives","ETHF0:USTF0",1747515356326,0.80211,2492.4,2492.3,3.14727679]
["bitfinex-derivatives","ETHF0:USTF0",1747515356830,3.2078,2492.8,2492.3,2.34512679]
["bitfinex-derivatives","ETHF0:USTF0",1747515357134,0.802,2492.8,2492.7,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747515357630,3.2078,2493.1,2492.6,2.00513]
["bitfinex-derivatives","ETHF0:USTF0",1747515357834,3.2078,2493.1,2492.9,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1747515357835,0.80195,2493.0,2492.9,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1747515358226,3.2078,2493.1,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1747515358430,0.80195,2493.0,2492.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1747515358630,4.00971,2493.1,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1747515359127,3.2078,2493.1,2492.9,2.09843]
["bitfinex-derivatives","ETHF0:USTF0",1747515359330,4.00971,2493.1,2493.0,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1747515359630,4.00971,2493.1,2492.9,2.09845]
["bitfinex-derivatives","ETHF0:USTF0",1747515359631,0.80192,2493.0,2492.9,2.09845]
["bitfinex-derivatives","ETHF0:USTF0",1747515359935,0.80192,2493.0,2492.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747515360539,5.0,2493.0,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515360731,5.0,2493.0,2492.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747515360732,0.80208,2492.5,2492.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1747515361337,3.2078,2493.0,2492.4,1.62957037]
["bitfinex-derivatives","ETHF0:USTF0",1747515361539,3.2078,2493.0,2492.9,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747515362327,0.0966,2493.0,2492.9,5.47401909]
["bitfinex-derivatives","ETHF0:USTF0",1747515362537,3.2078,2493.4,2493.3,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747515362841,0.80181,2493.4,2493.3,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747515363345,0.80184,2493.3,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747515363634,0.80184,2493.3,2493.2,5.11612972]
["bitfinex-derivatives","ETHF0:USTF0",1747515363839,0.80184,2493.3,2493.2,5.24146576]
["bitfinex-derivatives","ETHF0:USTF0",1747515364432,0.80184,2493.3,2493.2,6.69232668]
["bitfinex-derivatives","ETHF0:USTF0",1747515365338,0.80184,2493.3,2493.2,6.56699064]
["bitfinex-derivatives","ETHF0:USTF0",1747515365835,0.80184,2493.3,2493.2,1.45086092]
["bitfinex-derivatives","ETHF0:USTF0",1747515366137,0.80184,2493.3,2493.2,1.57620417]
["bitfinex-derivatives","ETHF0:USTF0",1747515366737,4.00962,2493.4,2493.3,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747515366938,4.00962,2493.4,2493.3,2.23106325]
["bitfinex-derivatives","ETHF0:USTF0",1747515367732,3.2078,2493.4,2493.3,2.23106325]
["bitfinex-derivatives","ETHF0:USTF0",1747515367937,3.2078,2493.4,2493.3,2.23105984]
["bitfinex-derivatives","ETHF0:USTF0",1747515368632,0.80178,2493.5,2493.4,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747515368940,0.80176,2493.5,2493.4,0.12533984]
["bitfinex-derivatives","ETHF0:USTF0",1747515369639,0.80182,2493.3,2493.2,2.11436]
["bitfinex-derivatives","ETHF0:USTF0",1747515369836,0.80182,2493.3,2493.2,2.23969456]
["bitfinex-derivatives","ETHF0:USTF0",1747515370540,0.80182,2493.3,2493.2,3.68870504]
["bitfinex-derivatives","ETHF0:USTF0",1747515371436,0.80182,2493.4,2493.3,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1747515371739,0.80179,2493.4,2493.3,1.48683413]
["bitfinex-derivatives","ETHF0:USTF0",1747515371936,0.80179,2493.4,2493.3,2.93584461]
["bitfinex-derivatives","ETHF0:USTF0",1747515372429,0.80179,2493.4,2493.3,3.73766461]
["bitfinex-derivatives","ETHF0:USTF0",1747515373136,0.80179,2493.4,2493.3,3.61233048]
["bitfinex-derivatives","ETHF0:USTF0",1747515373434,0.80179,2493.4,2493.3,2.28865371]
["bitfinex-derivatives","ETHF0:USTF0",1747515374241,0.80179,2493.4,2493.3,1.48683371]
["bitfinex-derivatives","ETHF0:USTF0",1747515374437,0.80179,2493.4,2493.3,0.12533371]
["bitfinex-derivatives","ETHF0:USTF0",1747515374638,4.00959,2493.4,2493.3,0.12533371]
["bitfinex-derivatives","ETHF0:USTF0",1747515375035,0.80192,2493.0,2492.9,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1747515375236,0.80192,2493.0,2492.9,0.92728188]
["bitfinex-derivatives","ETHF0:USTF0",1747515375538,0.80191,2493.1,2493.0,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747515375740,0.80189,2493.1,2493.0,0.12534817]
["bitfinex-derivatives","ETHF0:USTF0",1747515376147,2.13459,2493.1,2493.0,0.12534817]
["bitfinex-derivatives","ETHF0:USTF0",1747515376434,5.34239,2493.1,2493.0,0.12534817]
["bitfinex-derivatives","ETHF0:USTF0",1747515376640,10.34239,2493.1,2493.0,0.12534817]
["bitfinex-derivatives","ETHF0:USTF0",1747515376841,0.80192,2493.0,2492.9,1.44882993]
["bitfinex-derivatives","ETHF0:USTF0",1747515377035,2.13462,2493.0,2492.9,0.12536328]
["bitfinex-derivatives","ETHF0:USTF0",1747515377234,7.13462,2493.0,2492.9,0.12536328]
["bitfinex-derivatives","ETHF0:USTF0",1747515378641,0.80207,2492.6,2492.5,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1747515378840,0.80207,2492.6,2492.5,0.92742479]
["bitfinex-derivatives","ETHF0:USTF0",1747515379034,0.80207,2492.6,2492.5,0.12536479]
["bitfinex-derivatives","ETHF0:USTF0",1747515379237,0.80207,2492.6,2492.5,2.37701064]
["bitfinex-derivatives","ETHF0:USTF0",1747515379442,0.80207,2492.6,2492.5,1.57493064]
["bitfinex-derivatives","ETHF0:USTF0",1747515380443,0.80207,2492.6,2492.5,2.88093691]
["bitfinex-derivatives","ETHF0:USTF0",1747515381040,0.80207,2492.6,2492.5,1.57493691]
["bitfinex-derivatives","ETHF0:USTF0",1747515381240,2.14217,2492.6,2492.5,1.57493691]
["bitfinex-derivatives","ETHF0:USTF0",1747515381436,7.14217,2492.6,2492.5,0.12537106]
["bitfinex-derivatives","ETHF0:USTF0",1747515381641,0.80221,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515382940,0.80224,2492.0,2491.9,2.10825]
["bitfinex-derivatives","ETHF0:USTF0",1747515383842,0.80224,2492.0,2491.9,3.55729226]
["bitfinex-derivatives","ETHF0:USTF0",1747515384942,0.80224,2492.0,2491.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747515385248,0.80223,2492.1,2492.0,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1747515385443,3.2078,2492.4,2492.3,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1747515385643,4.00991,2492.4,2492.3,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1747515386440,0.80215,2492.3,2492.2,2.06366]
["bitfinex-derivatives","ETHF0:USTF0",1747515387645,0.80215,2492.3,2492.2,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747515388745,0.80215,2492.3,2492.2,2.06368]
["bitfinex-derivatives","ETHF0:USTF0",1747515389347,0.80215,2492.3,2492.2,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1747515391449,0.80224,2492.0,2491.9,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747515391847,0.80227,2491.9,2491.8,2.12499]
["bitfinex-derivatives","ETHF0:USTF0",1747515392754,0.80227,2491.9,2491.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747515393548,0.80227,2491.9,2491.8,1.44810265]
["bitfinex-derivatives","ETHF0:USTF0",1747515394846,0.80227,2491.9,2491.8,1.44810732]
["bitfinex-derivatives","ETHF0:USTF0",1747515395252,0.80227,2491.9,2491.8,1.44810838]
["bitfinex-derivatives","ETHF0:USTF0",1747515396253,0.80227,2491.9,2491.8,1.4481074]
["bitfinex-derivatives","ETHF0:USTF0",1747515396753,0.80227,2491.9,2491.8,0.1254074]
["bitfinex-derivatives","ETHF0:USTF0",1747515398857,0.80231,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515399156,2.05741,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515399351,2.05741,2491.8,2491.7,3.33322015]
["bitfinex-derivatives","ETHF0:USTF0",1747515399551,2.05741,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515401254,2.05741,2491.8,2491.7,3.33321967]
["bitfinex-derivatives","ETHF0:USTF0",1747515401456,2.05741,2491.8,2491.7,0.12541967]
["bitfinex-derivatives","ETHF0:USTF0",1747515401857,0.8025,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515402156,0.8025,2491.3,2491.2,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1747515402358,0.8025,2491.3,2491.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747515402957,0.8025,2491.3,2491.2,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1747515403160,0.8025,2491.3,2491.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747515404158,0.80246,2491.4,2491.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1747515404360,11.151,2491.5,2491.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747515404659,3.2078,2491.9,2491.7,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1747515404959,3.2078,2491.9,2491.8,2.17861]
["bitfinex-derivatives","ETHF0:USTF0",1747515404960,15.16107,2491.9,2491.8,2.17861]
["bitfinex-derivatives","ETHF0:USTF0",1747515405262,3.2078,2491.9,2491.8,2.17861]
["bitfinex-derivatives","ETHF0:USTF0",1747515405563,0.80227,2491.9,2491.8,2.17858]
["bitfinex-derivatives","ETHF0:USTF0",1747515405954,0.80226,2492.0,2491.9,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1747515406462,0.80227,2491.9,2491.8,2.17858]
["bitfinex-derivatives","ETHF0:USTF0",1747515407960,0.80225,2492.0,2491.9,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747515408264,0.80224,2492.1,2492.0,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747515408465,0.80226,2492.0,2491.9,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747515409063,0.80229,2491.9,2491.8,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1747515410569,0.80227,2492.0,2491.9,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747515410867,0.80231,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515412168,1.2602,2492.0,2491.9,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747515412169,0.80228,2492.0,2491.9,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747515412466,0.80228,2492.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515412467,0.80231,2491.8,2491.7,4.65917964]
["bitfinex-derivatives","ETHF0:USTF0",1747515413867,0.80231,2491.8,2491.7,4.78459674]
["bitfinex-derivatives","ETHF0:USTF0",1747515414369,0.80231,2491.8,2491.7,3.3332171]
["bitfinex-derivatives","ETHF0:USTF0",1747515414668,0.80231,2491.8,2491.7,0.1254171]
["bitfinex-derivatives","ETHF0:USTF0",1747515414861,0.80247,2491.3,2491.2,1.17643864]
["bitfinex-derivatives","ETHF0:USTF0",1747515415567,2.08727,2491.3,2491.2,1.17643864]
["bitfinex-derivatives","ETHF0:USTF0",1747515417067,0.80253,2491.1,2491.0,1.56464486]
["bitfinex-derivatives","ETHF0:USTF0",1747515417269,3.2078,2491.2,2490.5,1.87710183]
["bitfinex-derivatives","ETHF0:USTF0",1747515417572,0.8026,2490.9,2490.8,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747515418168,0.8026,2490.9,2490.8,2.24568733]
["bitfinex-derivatives","ETHF0:USTF0",1747515418375,5.21388,2491.5,2490.8,1.44307733]
["bitfinex-derivatives","ETHF0:USTF0",1747515418575,0.80259,2491.0,2490.9,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747515418874,11.9701,2491.4,2490.8,1.44307733]
["bitfinex-derivatives","ETHF0:USTF0",1747515419074,0.80253,2491.1,2490.8,1.44307733]
["bitfinex-derivatives","ETHF0:USTF0",1747515419274,0.80253,2491.1,2491.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747515419468,0.80253,2491.1,2490.8,1.44307733]
["bitfinex-derivatives","ETHF0:USTF0",1747515419669,0.8026,2490.9,2490.8,2.24568733]
["bitfinex-derivatives","ETHF0:USTF0",1747515420268,10.67,2491.3,2490.8,1.44307733]
["bitfinex-derivatives","ETHF0:USTF0",1747515420568,0.8026,2490.9,2490.8,1.44307733]
["bitfinex-derivatives","ETHF0:USTF0",1747515421273,0.8026,2490.9,2490.8,2.24570733]
["bitfinex-derivatives","ETHF0:USTF0",1747515421668,0.8026,2490.9,2490.8,1.44307733]
["bitfinex-derivatives","ETHF0:USTF0",1747515422363,0.8026,2490.9,2490.8,2.80177733]
["bitfinex-derivatives","ETHF0:USTF0",1747515423473,0.8026,2490.9,2490.8,3.60440733]
["bitfinex-derivatives","ETHF0:USTF0",1747515424073,5.21407,2491.2,2490.8,2.80177733]
["bitfinex-derivatives","ETHF0:USTF0",1747515424269,0.8026,2490.9,2490.8,2.80177733]
["bitfinex-derivatives","ETHF0:USTF0",1747515424976,0.8026,2490.9,2490.8,3.60440733]
["bitfinex-derivatives","ETHF0:USTF0",1747515425784,0.8026,2490.9,2490.8,2.80177733]
["bitfinex-derivatives","ETHF0:USTF0",1747515426580,0.8026,2490.9,2490.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747515426880,0.8026,2490.9,2490.8,1.48415738]
["bitfinex-derivatives","ETHF0:USTF0",1747515427778,6.45987,2491.2,2490.8,1.48415738]
["bitfinex-derivatives","ETHF0:USTF0",1747515427779,10.672,2491.2,2490.8,1.48415738]
["bitfinex-derivatives","ETHF0:USTF0",1747515427976,0.80253,2491.1,2491.0,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747515428181,0.80253,2491.1,2491.0,0.92799738]
["bitfinex-derivatives","ETHF0:USTF0",1747515428384,10.672,2491.3,2491.0,0.12545738]
["bitfinex-derivatives","ETHF0:USTF0",1747515428681,0.8025,2491.2,2491.1,0.12545738]
["bitfinex-derivatives","ETHF0:USTF0",1747515429477,0.80251,2491.2,2491.1,0.92795948]
["bitfinex-derivatives","ETHF0:USTF0",1747515429878,0.80251,2491.2,2491.1,0.92797948]
["bitfinex-derivatives","ETHF0:USTF0",1747515430277,11.47448,2491.3,2491.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1747515430482,11.47448,2491.3,2491.2,0.12544948]
["bitfinex-derivatives","ETHF0:USTF0",1747515431186,0.80248,2491.3,2491.2,0.12544948]
["bitfinex-derivatives","ETHF0:USTF0",1747515432087,0.80248,2491.3,2491.2,0.92794948]
["bitfinex-derivatives","ETHF0:USTF0",1747515432288,0.80248,2491.3,2491.2,0.12544948]
["bitfinex-derivatives","ETHF0:USTF0",1747515432490,0.8025,2491.2,2491.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1747515432690,0.8025,2491.2,2491.1,0.92795469]
["bitfinex-derivatives","ETHF0:USTF0",1747515432983,0.8025,2491.2,2491.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1747515433190,0.8025,2491.2,2491.1,0.12544426]
["bitfinex-derivatives","ETHF0:USTF0",1747515433983,2.1165,2491.2,2491.1,0.12544426]
["bitfinex-derivatives","ETHF0:USTF0",1747515434189,2.1165,2491.2,2491.1,1.57012987]
["bitfinex-derivatives","ETHF0:USTF0",1747515437691,2.1165,2491.2,2491.1,2.37265987]
["bitfinex-derivatives","ETHF0:USTF0",1747515440391,10.9855,2491.3,2491.2,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1747515440693,10.9855,2491.3,2491.2,0.92791529]
["bitfinex-derivatives","ETHF0:USTF0",1747515441293,10.9855,2491.3,2491.2,2.3726009]
["bitfinex-derivatives","ETHF0:USTF0",1747515441694,10.9855,2491.3,2491.2,1.5701309]
["bitfinex-derivatives","ETHF0:USTF0",1747515442190,10.9855,2491.3,2491.2,1.57012955]
["bitfinex-derivatives","ETHF0:USTF0",1747515442793,0.8025,2491.3,2491.2,0.12544394]
["bitfinex-derivatives","ETHF0:USTF0",1747515442997,21.0115,2491.3,2491.2,0.12544394]
["bitfinex-derivatives","ETHF0:USTF0",1747515443196,10.9855,2491.3,2491.2,0.12544394]
["bitfinex-derivatives","ETHF0:USTF0",1747515443389,0.8025,2491.3,2491.2,0.12544394]
["bitfinex-derivatives","ETHF0:USTF0",1747515443690,0.8025,2491.3,2491.2,1.62864394]
["bitfinex-derivatives","ETHF0:USTF0",1747515443896,0.8025,2491.3,2491.2,1.6286462]
["bitfinex-derivatives","ETHF0:USTF0",1747515443897,10.9855,2491.3,2491.2,1.6286462]
["bitfinex-derivatives","ETHF0:USTF0",1747515444790,0.8025,2491.3,2491.2,2.4311462]
["bitfinex-derivatives","ETHF0:USTF0",1747515445194,0.8025,2491.3,2491.2,3.87755823]
["bitfinex-derivatives","ETHF0:USTF0",1747515445989,4.01023,2491.5,2491.4,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1747515446196,0.80243,2491.5,2491.4,0.1254462]
["bitfinex-derivatives","ETHF0:USTF0",1747515446394,0.80243,2491.5,2491.4,0.9278862]
["bitfinex-derivatives","ETHF0:USTF0",1747515446596,0.80243,2491.5,2491.4,0.1254462]
["bitfinex-derivatives","ETHF0:USTF0",1747515446797,0.80243,2491.5,2491.4,1.57185823]
["bitfinex-derivatives","ETHF0:USTF0",1747515446997,0.80243,2491.5,2491.4,3.05125823]
["bitfinex-derivatives","ETHF0:USTF0",1747515447800,0.80243,2491.5,2491.4,3.05124224]
["bitfinex-derivatives","ETHF0:USTF0",1747515448999,0.80243,2491.5,2491.4,1.57184224]
["bitfinex-derivatives","ETHF0:USTF0",1747515449399,2.38413,2491.5,2491.4,1.57185427]
["bitfinex-derivatives","ETHF0:USTF0",1747515449896,2.38413,2491.5,2491.4,0.12544224]
["bitfinex-derivatives","ETHF0:USTF0",1747515451197,0.80244,2491.4,2491.3,0.00874746]
["bitfinex-derivatives","ETHF0:USTF0",1747515451403,12.56614,2491.4,2491.3,0.13418963]
["bitfinex-derivatives","ETHF0:USTF0",1747515452906,12.56614,2491.4,2491.3,0.00874746]
["bitfinex-derivatives","ETHF0:USTF0",1747515453209,12.56614,2491.4,2491.3,0.13419489]
["bitfinex-derivatives","ETHF0:USTF0",1747515455005,12.56614,2491.4,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515455006,0.8026,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515455202,0.8026,2490.9,2490.8,3.5415016]
["bitfinex-derivatives","ETHF0:USTF0",1747515455399,0.8026,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515455807,0.8026,2490.9,2490.8,4.6542564]
["bitfinex-derivatives","ETHF0:USTF0",1747515456505,10.9846,2490.9,2490.8,4.6542564]
["bitfinex-derivatives","ETHF0:USTF0",1747515458108,14.1924,2490.9,2490.8,1.4464564]
["bitfinex-derivatives","ETHF0:USTF0",1747515459004,14.1924,2490.9,2490.7,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1747515459005,0.80263,2490.8,2490.7,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1747515459507,2.26963,2490.8,2490.7,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1747515460303,11.99263,2490.8,2490.7,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1747515460908,11.99263,2490.8,2490.7,3.03725589]
["bitfinex-derivatives","ETHF0:USTF0",1747515461306,11.99263,2490.8,2490.7,1.44495589]
["bitfinex-derivatives","ETHF0:USTF0",1747515462112,0.80276,2490.4,2490.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1747515462514,0.80282,2490.2,2490.1,1.56464486]
["bitfinex-derivatives","ETHF0:USTF0",1747515463203,2.35292,2490.2,2490.1,1.56464486]
["bitfinex-derivatives","ETHF0:USTF0",1747515463807,10.52682,2490.2,2490.1,1.56464486]
["bitfinex-derivatives","ETHF0:USTF0",1747515464313,0.80285,2490.1,2490.0,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1747515464708,2.00715,2490.1,2489.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1747515464908,0.80294,2489.9,2489.8,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747515465204,0.80295,2489.8,2489.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1747515465410,0.80295,2489.8,2489.7,3.11990089]
["bitfinex-derivatives","ETHF0:USTF0",1747515466512,10.52794,2489.9,2489.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1747515466712,10.52794,2489.9,2489.8,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1747515466915,10.52794,2489.9,2489.8,1.80360852]
["bitfinex-derivatives","ETHF0:USTF0",1747515467609,10.52794,2489.9,2489.8,1.80360891]
["bitfinex-derivatives","ETHF0:USTF0",1747515469210,0.80294,2489.9,2489.8,1.80360891]
["bitfinex-derivatives","ETHF0:USTF0",1747515469413,9.726,2489.9,2489.8,2.60655891]
["bitfinex-derivatives","ETHF0:USTF0",1747515469618,10.52892,2489.9,2489.8,2.60655891]
["bitfinex-derivatives","ETHF0:USTF0",1747515469915,0.80284,2490.2,2490.1,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1747515470109,0.80284,2490.2,2490.1,0.12550891]
["bitfinex-derivatives","ETHF0:USTF0",1747515470515,10.52984,2490.2,2490.1,0.12550891]
["bitfinex-derivatives","ETHF0:USTF0",1747515471117,0.80285,2490.1,2490.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1747515471417,0.80285,2490.1,2490.0,1.84220007]
["bitfinex-derivatives","ETHF0:USTF0",1747515471918,4.01065,2490.1,2490.0,0.12550007]
["bitfinex-derivatives","ETHF0:USTF0",1747515472219,5.66175,2490.1,2490.0,0.12550007]
["bitfinex-derivatives","ETHF0:USTF0",1747515472510,15.15775,2490.1,2490.0,0.12550007]
["bitfinex-derivatives","ETHF0:USTF0",1747515472716,0.80295,2489.8,2489.7,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1747515472912,0.80295,2489.8,2489.7,1.842218]
["bitfinex-derivatives","ETHF0:USTF0",1747515473311,2.00699,2490.3,2489.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747515473510,0.80285,2490.1,2490.0,1.84220838]
["bitfinex-derivatives","ETHF0:USTF0",1747515474514,2.55395,2490.1,2490.0,1.84220838]
["bitfinex-derivatives","ETHF0:USTF0",1747515474821,2.55395,2490.1,2490.0,1.84220769]
["bitfinex-derivatives","ETHF0:USTF0",1747515476122,0.80285,2490.1,2490.0,1.84220769]
["bitfinex-derivatives","ETHF0:USTF0",1747515476515,10.52985,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515476824,0.80298,2489.7,2489.6,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1747515477621,0.80298,2489.7,2489.6,1.78181793]
["bitfinex-derivatives","ETHF0:USTF0",1747515479416,0.80292,2489.9,2489.8,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747515479621,0.80292,2489.9,2489.8,0.12551793]
["bitfinex-derivatives","ETHF0:USTF0",1747515480320,0.80298,2489.7,2489.6,5.66709]
["bitfinex-derivatives","ETHF0:USTF0",1747515480522,0.80298,2489.7,2489.6,4.13630257]
["bitfinex-derivatives","ETHF0:USTF0",1747515481023,0.80298,2489.7,2489.6,3.33331257]
["bitfinex-derivatives","ETHF0:USTF0",1747515481224,0.80298,2489.7,2489.6,0.12551257]
["bitfinex-derivatives","ETHF0:USTF0",1747515481425,0.80314,2489.2,2489.1,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1747515481821,0.80313,2489.3,2489.1,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1747515482127,0.80314,2489.2,2489.1,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1747515484229,9.728,2489.8,2489.1,6.7051]
["bitfinex-derivatives","ETHF0:USTF0",1747515484423,9.728,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515484623,0.80302,2489.6,2489.5,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747515484926,0.80302,2489.6,2489.5,4.99733939]
["bitfinex-derivatives","ETHF0:USTF0",1747515485126,0.80302,2489.6,2489.5,9.19430939]
["bitfinex-derivatives","ETHF0:USTF0",1747515485429,0.80302,2489.6,2489.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1747515485625,0.80306,2489.5,2489.4,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747515485828,9.729,2489.8,2489.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1747515486128,0.80305,2489.5,2489.4,4.21380111]
["bitfinex-derivatives","ETHF0:USTF0",1747515486323,9.729,2489.8,2489.1,3.71303]
["bitfinex-derivatives","ETHF0:USTF0",1747515486533,5.21512,2489.9,2489.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747515486718,0.80303,2489.6,2489.4,4.22826737]
["bitfinex-derivatives","ETHF0:USTF0",1747515486926,0.80303,2489.6,2489.5,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747515487228,0.8029,2490.0,2489.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747515487429,12.9368,2490.2,2489.6,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1747515487430,0.803,2489.7,2489.6,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1747515487824,0.803,2489.7,2489.6,4.99006377]
["bitfinex-derivatives","ETHF0:USTF0",1747515488026,0.803,2489.7,2489.6,2.24208453]
["bitfinex-derivatives","ETHF0:USTF0",1747515488325,0.803,2489.7,2489.6,1.43909453]
["bitfinex-derivatives","ETHF0:USTF0",1747515489033,0.80296,2489.8,2489.7,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747515489729,0.80293,2489.9,2489.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747515490230,1.6494,2490.0,2489.6,1.43909453]
["bitfinex-derivatives","ETHF0:USTF0",1747515490530,10.08093,2489.9,2489.8,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1747515490726,2.00738,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515490929,0.80305,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515491132,10.08005,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515493429,0.80314,2489.2,2489.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1747515493623,0.80314,2489.2,2489.1,1.84654]
["bitfinex-derivatives","ETHF0:USTF0",1747515494228,0.80324,2488.9,2488.8,1.17456873]
["bitfinex-derivatives","ETHF0:USTF0",1747515494422,3.2078,2489.3,2488.8,1.17456873]
["bitfinex-derivatives","ETHF0:USTF0",1747515494423,0.80322,2489.0,2488.9,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747515494628,10.08122,2489.0,2488.9,0.12555186]
["bitfinex-derivatives","ETHF0:USTF0",1747515495528,10.08122,2489.0,2488.9,1.79515186]
["bitfinex-derivatives","ETHF0:USTF0",1747515495833,10.08122,2489.0,2488.9,3.23727287]
["bitfinex-derivatives","ETHF0:USTF0",1747515496033,0.80316,2489.2,2488.9,3.23727234]
["bitfinex-derivatives","ETHF0:USTF0",1747515496233,0.80316,2489.2,2489.0,0.12555133]
["bitfinex-derivatives","ETHF0:USTF0",1747515496234,10.08116,2489.2,2489.0,0.12555133]
["bitfinex-derivatives","ETHF0:USTF0",1747515496434,10.08116,2489.2,2489.1,1.79515133]
["bitfinex-derivatives","ETHF0:USTF0",1747515497134,10.08116,2489.2,2489.1,2.59833133]
["bitfinex-derivatives","ETHF0:USTF0",1747515497330,0.80313,2489.3,2489.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747515497530,0.80313,2489.3,2489.2,0.92869133]
["bitfinex-derivatives","ETHF0:USTF0",1747515497733,9.279,2489.3,2489.2,0.92869133]
["bitfinex-derivatives","ETHF0:USTF0",1747515497934,10.08211,2489.3,2489.2,0.12555133]
["bitfinex-derivatives","ETHF0:USTF0",1747515499331,0.80311,2489.3,2489.2,0.12555133]
["bitfinex-derivatives","ETHF0:USTF0",1747515499535,3.2078,2489.6,2489.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1747515499725,0.80306,2489.5,2489.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747515499930,0.80305,2489.5,2489.4,0.12552744]
["bitfinex-derivatives","ETHF0:USTF0",1747515500233,0.80305,2489.5,2489.4,1.56654816]
["bitfinex-derivatives","ETHF0:USTF0",1747515501438,0.80305,2489.5,2489.4,1.56655281]
["bitfinex-derivatives","ETHF0:USTF0",1747515502237,0.80305,2489.5,2489.4,0.12553209]
["bitfinex-derivatives","ETHF0:USTF0",1747515502631,2.48215,2489.5,2489.4,0.12553209]
["bitfinex-derivatives","ETHF0:USTF0",1747515503237,0.80311,2489.3,2489.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747515503533,0.80311,2489.3,2489.2,0.12553996]
["bitfinex-derivatives","ETHF0:USTF0",1747515503939,2.48221,2489.3,2489.2,0.12553996]
["bitfinex-derivatives","ETHF0:USTF0",1747515504535,3.2078,2489.5,2489.2,0.12553996]
["bitfinex-derivatives","ETHF0:USTF0",1747515504836,3.2078,2489.5,2489.4,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1747515505236,10.08199,2489.7,2489.5,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1747515505540,10.08199,2489.7,2489.6,0.12552765]
["bitfinex-derivatives","ETHF0:USTF0",1747515506037,11.76629,2489.7,2489.6,0.12552765]
["bitfinex-derivatives","ETHF0:USTF0",1747515506338,2.48729,2489.7,2489.6,0.12552765]
["bitfinex-derivatives","ETHF0:USTF0",1747515506538,11.76629,2489.7,2489.6,0.12552765]
["bitfinex-derivatives","ETHF0:USTF0",1747515506840,0.80301,2489.6,2489.5,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747515507139,0.80301,2489.6,2489.5,0.92855666]
["bitfinex-derivatives","ETHF0:USTF0",1747515507841,9.279,2489.6,2489.5,0.92855666]
["bitfinex-derivatives","ETHF0:USTF0",1747515508038,10.08201,2489.6,2489.5,0.92855666]
["bitfinex-derivatives","ETHF0:USTF0",1747515509140,10.08201,2489.6,2489.5,2.37125938]
["bitfinex-derivatives","ETHF0:USTF0",1747515510646,10.08201,2489.6,2489.5,2.37125722]
["bitfinex-derivatives","ETHF0:USTF0",1747515512748,0.80293,2489.9,2489.8,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1747515512942,10.08093,2489.9,2489.8,0.9284445]
["bitfinex-derivatives","ETHF0:USTF0",1747515513545,10.08093,2489.9,2489.8,0.1255245]
["bitfinex-derivatives","ETHF0:USTF0",1747515513949,10.08093,2489.9,2489.8,1.56822722]
["bitfinex-derivatives","ETHF0:USTF0",1747515514455,10.08093,2489.9,2489.8,1.56821443]
["bitfinex-derivatives","ETHF0:USTF0",1747515516153,10.08093,2489.9,2489.8,2.37116409]
["bitfinex-derivatives","ETHF0:USTF0",1747515517658,13.28873,2489.9,2489.8,1.56821409]
["bitfinex-derivatives","ETHF0:USTF0",1747515517959,15.07463,2489.9,2489.8,1.56822058]
["bitfinex-derivatives","ETHF0:USTF0",1747515518762,15.07463,2489.9,2489.8,0.12551786]
["bitfinex-derivatives","ETHF0:USTF0",1747515519448,1.7909,2490.0,2489.8,0.12551786]
["bitfinex-derivatives","ETHF0:USTF0",1747515519648,3.2078,2490.2,2490.1,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747515519957,15.5437,2490.5,2490.1,0.12551786]
["bitfinex-derivatives","ETHF0:USTF0",1747515520254,0.80279,2490.3,2490.2,1.81901786]
["bitfinex-derivatives","ETHF0:USTF0",1747515521157,15.5437,2490.5,2490.2,1.81901786]
["bitfinex-derivatives","ETHF0:USTF0",1747515521358,0.80266,2490.7,2490.3,0.12548903]
["bitfinex-derivatives","ETHF0:USTF0",1747515521561,0.80269,2490.6,2490.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747515522258,0.80272,2490.5,2490.4,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1747515522560,4.8348,2490.9,2490.6,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747515522758,9.72563,2490.8,2490.7,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747515523152,9.72563,2490.8,2490.7,1.87617715]
["bitfinex-derivatives","ETHF0:USTF0",1747515523454,9.72563,2490.8,2490.7,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747515523758,0.80263,2490.8,2490.7,1.87617154]
["bitfinex-derivatives","ETHF0:USTF0",1747515523958,0.80263,2490.8,2490.7,2.55336]
["bitfinex-derivatives","ETHF0:USTF0",1747515524161,0.80257,2491.0,2490.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747515524359,3.2078,2491.2,2491.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747515524560,4.0103,2491.2,2491.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747515524761,12.9323,2491.2,2491.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747515525162,4.0103,2491.2,2491.1,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747515525357,12.9323,2491.2,2491.1,1.87615319]
["bitfinex-derivatives","ETHF0:USTF0",1747515525557,12.9323,2491.2,2491.1,0.12545319]
["bitfinex-derivatives","ETHF0:USTF0",1747515525763,0.80259,2490.9,2490.8,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1747515526159,8.922,2491.2,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515526354,0.80266,2490.7,2490.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1747515526962,2.00667,2490.7,2490.2,3.71400928]
["bitfinex-derivatives","ETHF0:USTF0",1747515527261,0.80279,2490.3,2490.2,3.71400928]
["bitfinex-derivatives","ETHF0:USTF0",1747515527566,0.80279,2490.3,2490.2,3.71402928]
["bitfinex-derivatives","ETHF0:USTF0",1747515527863,1.6896,2490.6,2490.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1747515528066,0.80279,2490.3,2490.2,1.17830928]
["bitfinex-derivatives","ETHF0:USTF0",1747515528656,2.41489,2490.3,2490.2,1.17830928]
["bitfinex-derivatives","ETHF0:USTF0",1747515529861,0.80286,2490.1,2490.0,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747515530260,0.80298,2489.7,2489.6,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747515530465,0.80298,2489.7,2489.6,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1747515531767,0.80298,2489.7,2489.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1747515532868,0.80308,2489.5,2489.3,4.01091]
["bitfinex-derivatives","ETHF0:USTF0",1747515533068,0.80308,2489.5,2489.4,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747515533469,1.6936,2489.6,2489.4,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747515533669,0.80305,2489.5,2489.4,2.48867]
["bitfinex-derivatives","ETHF0:USTF0",1747515533964,1.6936,2489.6,2489.4,2.48867]
["bitfinex-derivatives","ETHF0:USTF0",1747515534170,0.80304,2489.6,2489.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1747515534364,1.6936,2489.9,2489.5,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1747515534667,0.80301,2489.6,2489.5,2.48862]
["bitfinex-derivatives","ETHF0:USTF0",1747515535770,0.80301,2489.6,2489.5,3.12698182]
["bitfinex-derivatives","ETHF0:USTF0",1747515536475,3.2078,2490.0,2489.7,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747515536771,0.80292,2489.9,2489.8,2.42933]
["bitfinex-derivatives","ETHF0:USTF0",1747515537369,0.80292,2489.9,2489.8,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1747515537671,4.0107,2490.0,2489.9,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1747515537870,4.0107,2490.0,2489.9,0.92842413]
["bitfinex-derivatives","ETHF0:USTF0",1747515538170,0.80288,2490.0,2489.9,4.23732413]
["bitfinex-derivatives","ETHF0:USTF0",1747515539178,0.80288,2490.0,2489.9,3.43440413]
["bitfinex-derivatives","ETHF0:USTF0",1747515540366,0.80288,2490.0,2489.9,1.82080413]
["bitfinex-derivatives","ETHF0:USTF0",1747515540567,0.80288,2490.0,2489.9,3.45550413]
["bitfinex-derivatives","ETHF0:USTF0",1747515540974,0.80288,2490.0,2489.9,3.45550392]
["bitfinex-derivatives","ETHF0:USTF0",1747515541876,1.6673,2490.2,2489.9,3.45550392]
["bitfinex-derivatives","ETHF0:USTF0",1747515542173,9.72482,2490.2,2490.1,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747515542377,9.72482,2490.2,2490.1,0.92835392]
["bitfinex-derivatives","ETHF0:USTF0",1747515542573,9.72482,2490.2,2490.1,0.9283464]
["bitfinex-derivatives","ETHF0:USTF0",1747515542772,2.55907,2490.4,2490.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1747515542974,11.48107,2490.4,2490.3,0.1254964]
["bitfinex-derivatives","ETHF0:USTF0",1747515543174,11.48107,2490.4,2490.3,1.7601964]
["bitfinex-derivatives","ETHF0:USTF0",1747515543977,11.48107,2490.4,2490.3,2.5629864]
["bitfinex-derivatives","ETHF0:USTF0",1747515544177,1.7563,2490.4,2490.3,2.5629864]
["bitfinex-derivatives","ETHF0:USTF0",1747515544372,8.922,2490.5,2490.3,1.76018961]
["bitfinex-derivatives","ETHF0:USTF0",1747515544578,4.8592,2490.6,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747515544773,13.7812,2490.6,2490.5,0.92820961]
["bitfinex-derivatives","ETHF0:USTF0",1747515545278,4.8592,2490.6,2490.5,0.92820961]
["bitfinex-derivatives","ETHF0:USTF0",1747515545480,0.8027,2490.6,2490.5,0.92820961]
["bitfinex-derivatives","ETHF0:USTF0",1747515545979,0.8027,2490.6,2490.5,0.12548961]
["bitfinex-derivatives","ETHF0:USTF0",1747515546579,0.8027,2490.6,2490.5,1.78348961]
["bitfinex-derivatives","ETHF0:USTF0",1747515546776,0.8027,2490.6,2490.5,2.58620961]
["bitfinex-derivatives","ETHF0:USTF0",1747515546981,0.80269,2490.7,2490.6,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747515547279,2.42839,2490.7,2490.6,0.12548961]
["bitfinex-derivatives","ETHF0:USTF0",1747515547880,0.80269,2490.6,2490.5,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1747515548180,0.80269,2490.6,2490.5,2.58619249]
["bitfinex-derivatives","ETHF0:USTF0",1747515548369,3.2078,2491.0,2490.5,1.78347249]
["bitfinex-derivatives","ETHF0:USTF0",1747515548676,0.80261,2490.9,2490.8,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747515548880,0.80261,2490.9,2490.8,0.12547249]
["bitfinex-derivatives","ETHF0:USTF0",1747515549282,2.42829,2490.9,2490.8,0.92810249]
["bitfinex-derivatives","ETHF0:USTF0",1747515549580,1.6257,2490.9,2490.8,2.57440249]
["bitfinex-derivatives","ETHF0:USTF0",1747515549781,1.6257,2490.9,2490.8,2.57439284]
["bitfinex-derivatives","ETHF0:USTF0",1747515550293,2.42829,2490.9,2490.8,1.77176284]
["bitfinex-derivatives","ETHF0:USTF0",1747515550879,1.6257,2490.9,2490.8,2.57439284]
["bitfinex-derivatives","ETHF0:USTF0",1747515551289,2.42829,2490.9,2490.8,2.57439284]
["bitfinex-derivatives","ETHF0:USTF0",1747515551484,2.00661,2490.8,2490.2,4.38610928]
["bitfinex-derivatives","ETHF0:USTF0",1747515551681,0.80275,2490.5,2490.2,4.38610928]
["bitfinex-derivatives","ETHF0:USTF0",1747515551881,0.80275,2490.5,2490.4,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747515552681,0.80269,2490.6,2490.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747515552882,0.80273,2490.5,2490.4,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1747515553083,0.80273,2490.5,2490.4,5.31684896]
["bitfinex-derivatives","ETHF0:USTF0",1747515553987,2.0065,2490.9,2490.4,4.51411896]
["bitfinex-derivatives","ETHF0:USTF0",1747515554182,8.916,2490.8,2490.4,4.51411896]
["bitfinex-derivatives","ETHF0:USTF0",1747515554384,0.80271,2490.6,2490.5,2.53791]
["bitfinex-derivatives","ETHF0:USTF0",1747515555685,0.80269,2490.6,2490.5,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1747515555879,0.80269,2490.6,2490.5,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1747515556080,0.80272,2490.5,2490.4,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1747515557291,0.80271,2490.6,2490.5,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747515557483,3.2078,2490.9,2490.7,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1747515557794,3.2078,2490.9,2490.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1747515557986,0.80264,2490.8,2490.7,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1747515558583,12.1238,2491.3,2490.6,6.49268226]
["bitfinex-derivatives","ETHF0:USTF0",1747515558783,14.13,2491.3,2490.7,6.31615805]
["bitfinex-derivatives","ETHF0:USTF0",1747515559077,0.80263,2490.8,2490.7,1.44025805]
["bitfinex-derivatives","ETHF0:USTF0",1747515560284,3.2078,2491.0,2490.7,1.44025805]
["bitfinex-derivatives","ETHF0:USTF0",1747515560490,0.80256,2491.0,2490.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747515560690,8.915,2491.1,2490.7,2.24289805]
["bitfinex-derivatives","ETHF0:USTF0",1747515560991,0.80263,2490.8,2490.7,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1747515561287,0.80264,2490.8,2490.7,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747515561693,0.80267,2490.7,2490.6,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747515562390,0.80262,2490.9,2490.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747515562588,3.2078,2491.4,2490.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1747515562890,2.44992,2491.2,2490.9,6.31230651]
["bitfinex-derivatives","ETHF0:USTF0",1747515563090,1.6474,2491.2,2491.1,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1747515563585,1.6474,2491.2,2491.1,0.92797508]
["bitfinex-derivatives","ETHF0:USTF0",1747515564586,3.2078,2491.4,2491.1,0.12544508]
["bitfinex-derivatives","ETHF0:USTF0",1747515564785,3.2078,2492.0,2491.3,2.00617]
["bitfinex-derivatives","ETHF0:USTF0",1747515565084,8.915,2492.6,2492.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1747515565297,1.6878,2492.5,2492.3,0.92757508]
["bitfinex-derivatives","ETHF0:USTF0",1747515565493,2.48989,2492.5,2492.4,0.12544508]
["bitfinex-derivatives","ETHF0:USTF0",1747515565990,0.80215,2492.3,2492.1,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1747515566196,1.6878,2492.5,2492.2,1.77348727]
["bitfinex-derivatives","ETHF0:USTF0",1747515566385,0.80213,2492.4,2492.3,0.12538727]
["bitfinex-derivatives","ETHF0:USTF0",1747515567190,2.48988,2492.5,2492.3,0.12538727]
["bitfinex-derivatives","ETHF0:USTF0",1747515567486,2.48988,2492.5,2492.4,0.12538727]
["bitfinex-derivatives","ETHF0:USTF0",1747515567691,1.6878,2492.5,2492.4,0.12538598]
["bitfinex-derivatives","ETHF0:USTF0",1747515568097,1.6878,2492.5,2492.4,0.92749598]
["bitfinex-derivatives","ETHF0:USTF0",1747515568393,1.6878,2492.5,2492.4,2.57829598]
["bitfinex-derivatives","ETHF0:USTF0",1747515568592,1.7007,2492.7,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1747515568793,3.3243,2492.7,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1747515569093,4.12632,2492.7,2492.5,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1747515569394,3.3243,2492.7,2492.6,0.92742519]
["bitfinex-derivatives","ETHF0:USTF0",1747515569598,4.12632,2492.7,2492.5,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1747515569783,3.3243,2492.7,2492.4,2.45289]
["bitfinex-derivatives","ETHF0:USTF0",1747515569988,3.3243,2492.7,2492.5,0.12537421]
["bitfinex-derivatives","ETHF0:USTF0",1747515570190,3.3243,2492.7,2492.4,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1747515570493,3.2078,2492.9,2492.8,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747515571295,3.2078,2492.9,2492.8,0.92733728]
["bitfinex-derivatives","ETHF0:USTF0",1747515571594,3.2078,2492.9,2492.8,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747515571997,0.80195,2492.9,2492.8,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747515572196,0.80193,2493.0,2492.8,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747515572398,0.80193,2493.0,2492.9,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747515573191,1.6236,2493.1,2492.7,11.34651]
["bitfinex-derivatives","ETHF0:USTF0",1747515573398,0.80198,2492.9,2492.8,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747515573589,0.80198,2492.9,2492.8,6.21494815]
["bitfinex-derivatives","ETHF0:USTF0",1747515573997,0.80194,2493.0,2492.8,7.01692815]
["bitfinex-derivatives","ETHF0:USTF0",1747515574302,0.80195,2492.9,2492.8,6.21494815]
["bitfinex-derivatives","ETHF0:USTF0",1747515574904,0.80208,2492.5,2492.4,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1747515575194,1.7067,2492.8,2492.4,0.12537113]
["bitfinex-derivatives","ETHF0:USTF0",1747515575397,1.7067,2492.8,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1747515575598,0.80201,2492.7,2492.5,2.54586]
["bitfinex-derivatives","ETHF0:USTF0",1747515575803,1.7067,2492.6,2492.5,2.54586]
["bitfinex-derivatives","ETHF0:USTF0",1747515576002,1.7067,2492.6,2492.5,2.67122746]
["bitfinex-derivatives","ETHF0:USTF0",1747515576203,2.50875,2492.6,2492.5,2.54586]
["bitfinex-derivatives","ETHF0:USTF0",1747515576405,1.7067,2492.6,2492.5,2.54586]
["bitfinex-derivatives","ETHF0:USTF0",1747515576694,0.80209,2492.5,2492.4,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1747515576899,0.80208,2492.5,2492.4,0.92745917]
["bitfinex-derivatives","ETHF0:USTF0",1747515577099,0.80211,2492.4,2492.3,2.54593]
["bitfinex-derivatives","ETHF0:USTF0",1747515577292,0.80211,2492.4,2492.3,2.6712957]
["bitfinex-derivatives","ETHF0:USTF0",1747515577494,2.00538,2492.3,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515577693,3.2078,2490.4,2490.1,3.9276976]
["bitfinex-derivatives","ETHF0:USTF0",1747515577901,0.80305,2489.5,2489.4,2.62587141]
["bitfinex-derivatives","ETHF0:USTF0",1747515578099,9.71205,2489.5,2489.4,2.62587141]
["bitfinex-derivatives","ETHF0:USTF0",1747515578295,8.909,2489.5,2489.4,2.62587141]
["bitfinex-derivatives","ETHF0:USTF0",1747515579702,3.2078,2490.0,2489.4,3.80418069]
["bitfinex-derivatives","ETHF0:USTF0",1747515579895,18.298,2489.9,2489.4,2.62587141]
["bitfinex-derivatives","ETHF0:USTF0",1747515580095,18.298,2489.9,2489.4,3.80418069]
["bitfinex-derivatives","ETHF0:USTF0",1747515580310,0.80299,2489.7,2489.4,1.17830928]
["bitfinex-derivatives","ETHF0:USTF0",1747515580704,1.6595,2489.6,2489.4,1.17830928]
["bitfinex-derivatives","ETHF0:USTF0",1747515581708,2.46253,2489.6,2489.4,2.91370928]
["bitfinex-derivatives","ETHF0:USTF0",1747515581894,3.2078,2490.0,2489.4,2.91370928]
["bitfinex-derivatives","ETHF0:USTF0",1747515582095,3.2078,2490.0,2489.5,4.292371]
["bitfinex-derivatives","ETHF0:USTF0",1747515582394,0.80287,2490.1,2489.7,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747515582594,1.6595,2490.1,2489.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1747515582800,1.6595,2490.1,2489.9,4.01069]
["bitfinex-derivatives","ETHF0:USTF0",1747515583000,0.80275,2490.4,2490.0,2.53827]
["bitfinex-derivatives","ETHF0:USTF0",1747515583203,1.626,2490.4,2490.0,5.92643849]
["bitfinex-derivatives","ETHF0:USTF0",1747515583401,2.42876,2490.4,2490.0,7.90760777]
["bitfinex-derivatives","ETHF0:USTF0",1747515583607,2.42876,2490.4,2490.1,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747515583800,2.42876,2490.4,2490.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1747515584001,1.626,2490.4,2490.2,2.89280928]
["bitfinex-derivatives","ETHF0:USTF0",1747515584201,9.153,2490.7,2490.2,3.69560928]
["bitfinex-derivatives","ETHF0:USTF0",1747515584401,0.80274,2490.5,2490.2,2.89280928]
["bitfinex-derivatives","ETHF0:USTF0",1747515584602,1.626,2490.4,2490.2,3.69562928]
["bitfinex-derivatives","ETHF0:USTF0",1747515586407,9.153,2490.7,2490.2,3.69562928]
["bitfinex-derivatives","ETHF0:USTF0",1747515586408,9.153,2490.7,2490.2,6.10060928]
["bitfinex-derivatives","ETHF0:USTF0",1747515586599,1.7891,2490.6,2490.5,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747515586806,2.5918,2490.6,2490.3,6.20366566]
["bitfinex-derivatives","ETHF0:USTF0",1747515587104,2.5918,2490.6,2490.4,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747515587512,0.80272,2490.5,2490.3,2.49057]
["bitfinex-derivatives","ETHF0:USTF0",1747515587702,1.7891,2490.4,2490.3,3.66887928]
["bitfinex-derivatives","ETHF0:USTF0",1747515588315,0.80279,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515588616,0.80279,2490.3,2490.2,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1747515588818,0.80283,2490.2,2490.1,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747515589320,0.80281,2490.3,2490.1,1.17830928]
["bitfinex-derivatives","ETHF0:USTF0",1747515589520,1.6748,2490.2,2490.1,1.98115928]
["bitfinex-derivatives","ETHF0:USTF0",1747515590719,0.80277,2490.4,2490.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1747515591019,2.47757,2490.4,2490.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1747515591514,1.6748,2490.4,2490.3,1.98109928]
["bitfinex-derivatives","ETHF0:USTF0",1747515591714,1.6748,2490.4,2489.8,5.21514]
["bitfinex-derivatives","ETHF0:USTF0",1747515591917,0.80289,2490.0,2489.9,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747515592114,0.80292,2489.9,2489.8,2.42253]
["bitfinex-derivatives","ETHF0:USTF0",1747515592315,0.80295,2489.8,2489.7,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747515592612,2.42432,2489.9,2489.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1747515592810,2.00666,2490.7,2489.7,1.17830928]
["bitfinex-derivatives","ETHF0:USTF0",1747515593021,0.80289,2490.0,2489.9,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1747515593319,2.00711,2490.2,2489.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747515593514,0.80296,2489.8,2489.7,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747515593717,10.7764,2489.9,2489.7,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747515593909,10.7764,2489.9,2489.6,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1747515594117,0.80298,2489.8,2489.7,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747515594319,2.42438,2489.8,2489.7,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747515595919,2.42437,2489.8,2489.7,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747515596119,0.80301,2489.7,2489.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747515596315,2.51971,2489.7,2489.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747515596621,1.7167,2489.7,2489.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747515596809,2.51968,2489.7,2489.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747515597215,1.7167,2489.7,2489.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747515597417,0.80304,2489.6,2489.5,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747515597915,3.2078,2489.6,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515598216,0.80309,2489.4,2489.3,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1747515598411,1.7167,2489.5,2489.4,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1747515598617,0.80298,2489.8,2489.7,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747515598919,0.80298,2489.8,2489.7,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1747515599222,2.52118,2489.8,2489.7,1.98125928]
["bitfinex-derivatives","ETHF0:USTF0",1747515599421,2.52118,2489.8,2489.7,1.17830928]
["bitfinex-derivatives","ETHF0:USTF0",1747515599718,0.80298,2489.7,2489.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747515599913,0.80298,2489.7,2489.6,1.98130928]
["bitfinex-derivatives","ETHF0:USTF0",1747515599914,1.7182,2489.7,2489.6,1.98130928]
["bitfinex-derivatives","ETHF0:USTF0",1747515600313,36.9398,2490.1,2489.7,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1747515600514,10.8752,2490.0,2489.6,1.17830928]
["bitfinex-derivatives","ETHF0:USTF0",1747515600714,0.80298,2489.7,2489.6,1.98131928]
["bitfinex-derivatives","ETHF0:USTF0",1747515601020,2.5211,2490.0,2489.9,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1747515601221,20.7011,2490.0,2489.9,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1747515601614,1.7182,2490.0,2489.9,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1747515601817,0.8027,2490.6,2490.1,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747515602019,0.80273,2490.5,2490.2,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1747515602319,2.44763,2490.5,2490.4,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747515602522,1.6449,2490.5,2490.4,1.98105928]
["bitfinex-derivatives","ETHF0:USTF0",1747515602816,2.44762,2490.5,2490.4,1.17830928]
["bitfinex-derivatives","ETHF0:USTF0",1747515603018,2.44762,2490.5,2490.4,1.98105928]
["bitfinex-derivatives","ETHF0:USTF0",1747515603522,0.80279,2490.3,2490.2,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1747515603721,0.80279,2490.3,2489.8,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1747515603722,9.157,2490.3,2489.8,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1747515603924,0.8029,2490.0,2489.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747515604117,0.80287,2490.1,2489.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747515604319,1.6449,2490.0,2489.9,1.98121928]
["bitfinex-derivatives","ETHF0:USTF0",1747515604719,0.80273,2490.5,2490.4,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747515604919,2.56773,2490.5,2490.4,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747515605217,1.765,2490.5,2490.4,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747515605422,0.80272,2490.5,2490.4,1.17830928]
["bitfinex-derivatives","ETHF0:USTF0",1747515605822,1.765,2490.5,2490.4,1.98103928]
["bitfinex-derivatives","ETHF0:USTF0",1747515606424,2.56772,2490.5,2490.4,1.17830928]
["bitfinex-derivatives","ETHF0:USTF0",1747515606728,0.80267,2490.7,2490.6,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747515607225,2.56763,2490.8,2490.7,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1747515607427,11.72463,2490.8,2490.7,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1747515607828,1.765,2490.8,2490.7,1.98096928]
["bitfinex-derivatives","ETHF0:USTF0",1747515608130,0.80263,2490.8,2490.7,4.25918053]
["bitfinex-derivatives","ETHF0:USTF0",1747515608323,0.80272,2490.5,2490.4,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1747515608628,0.80275,2490.4,2490.3,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747515608828,0.80275,2490.4,2490.3,1.98107928]
["bitfinex-derivatives","ETHF0:USTF0",1747515609026,3.2078,2491.4,2490.3,9.7468045]
["bitfinex-derivatives","ETHF0:USTF0",1747515609224,0.80258,2491.0,2490.9,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747515609429,0.80255,2491.1,2491.0,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747515609732,0.80263,2490.8,2490.7,2.54704]
["bitfinex-derivatives","ETHF0:USTF0",1747515609928,0.80263,2490.8,2490.7,3.72534928]
["bitfinex-derivatives","ETHF0:USTF0",1747515610130,0.80259,2490.9,2490.8,5.37897369]
["bitfinex-derivatives","ETHF0:USTF0",1747515610329,1.6382,2491.1,2490.7,10.70686297]
["bitfinex-derivatives","ETHF0:USTF0",1747515610532,0.80257,2491.0,2490.9,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747515610833,1.6382,2491.1,2491.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747515611131,0.80256,2491.0,2490.8,7.3610612]
["bitfinex-derivatives","ETHF0:USTF0",1747515612030,2.44075,2491.1,2491.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747515613031,2.44075,2491.1,2490.8,6.18275192]
["bitfinex-derivatives","ETHF0:USTF0",1747515613032,1.6382,2491.1,2490.8,4.47975192]
["bitfinex-derivatives","ETHF0:USTF0",1747515613232,0.80263,2490.8,2490.7,5.75484]
["bitfinex-derivatives","ETHF0:USTF0",1747515613427,0.80263,2490.8,2490.7,1.98094928]
["bitfinex-derivatives","ETHF0:USTF0",1747515613629,0.80262,2490.9,2490.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747515613828,0.80263,2490.8,2490.7,1.98094928]
["bitfinex-derivatives","ETHF0:USTF0",1747515615428,1.6382,2491.1,2490.7,1.17830928]
["bitfinex-derivatives","ETHF0:USTF0",1747515615731,2.44074,2491.1,2491.0,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747515616526,0.80264,2490.8,2490.7,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1747515616929,0.80263,2490.8,2490.7,1.98095928]
["bitfinex-derivatives","ETHF0:USTF0",1747515617130,0.80269,2490.7,2490.6,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747515618434,0.80269,2490.7,2490.6,1.98099928]
["bitfinex-derivatives","ETHF0:USTF0",1747515618738,4.9406,2490.9,2490.6,1.17830928]
["bitfinex-derivatives","ETHF0:USTF0",1747515618929,4.9406,2490.9,2490.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1747515618930,5.7432,2490.9,2490.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1747515619234,0.80266,2490.7,2490.6,1.98097928]
["bitfinex-derivatives","ETHF0:USTF0",1747515619533,0.80266,2490.7,2490.6,3.74017928]
["bitfinex-derivatives","ETHF0:USTF0",1747515619734,0.80266,2490.7,2490.6,2.93750928]
["bitfinex-derivatives","ETHF0:USTF0",1747515620732,0.80265,2490.8,2490.6,2.93750928]
["bitfinex-derivatives","ETHF0:USTF0",1747515620928,0.80265,2490.8,2490.7,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1747515621126,0.80265,2490.8,2490.7,2.80860928]
["bitfinex-derivatives","ETHF0:USTF0",1747515621726,0.80269,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515622329,0.80269,2490.6,2490.5,4.01052]
["bitfinex-derivatives","ETHF0:USTF0",1747515622834,0.80269,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515623026,2.48028,2490.7,2490.6,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747515623229,2.48028,2490.7,2490.6,2.42769]
["bitfinex-derivatives","ETHF0:USTF0",1747515623531,2.48028,2490.7,2490.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1747515623932,2.48028,2490.7,2490.6,1.75047161]
["bitfinex-derivatives","ETHF0:USTF0",1747515624732,1.6776,2490.7,2490.6,3.73147089]
["bitfinex-derivatives","ETHF0:USTF0",1747515624933,2.48026,2490.7,2490.6,2.92878089]
["bitfinex-derivatives","ETHF0:USTF0",1747515625134,2.48026,2490.7,2490.6,2.9287727]
["bitfinex-derivatives","ETHF0:USTF0",1747515625434,0.80266,2490.7,2490.6,2.9287727]
["bitfinex-derivatives","ETHF0:USTF0",1747515625735,0.80266,2490.7,2490.6,3.7314627]
["bitfinex-derivatives","ETHF0:USTF0",1747515625935,0.80266,2490.7,2490.6,2.9287727]
["bitfinex-derivatives","ETHF0:USTF0",1747515626634,0.80266,2490.7,2490.6,3.7314527]
["bitfinex-derivatives","ETHF0:USTF0",1747515626937,0.80266,2490.7,2490.6,3.73146108]
["bitfinex-derivatives","ETHF0:USTF0",1747515627136,2.51976,2490.7,2490.6,2.92877108]
["bitfinex-derivatives","ETHF0:USTF0",1747515627429,2.51976,2490.7,2490.6,1.30377108]
["bitfinex-derivatives","ETHF0:USTF0",1747515627734,2.34515,2490.8,2490.7,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1747515627924,0.6022,2490.8,2490.7,2.5725218]
["bitfinex-derivatives","ETHF0:USTF0",1747515628235,1.40483,2490.8,2490.7,0.1254618]
["bitfinex-derivatives","ETHF0:USTF0",1747515628434,3.12193,2490.8,2490.7,0.1254618]
["bitfinex-derivatives","ETHF0:USTF0",1747515628635,3.12193,2490.8,2490.7,2.10643108]
["bitfinex-derivatives","ETHF0:USTF0",1747515628937,3.12193,2490.8,2490.7,1.30377108]
["bitfinex-derivatives","ETHF0:USTF0",1747515629126,3.12193,2490.8,2490.7,2.10643108]
["bitfinex-derivatives","ETHF0:USTF0",1747515629534,3.12193,2490.8,2490.7,1.30377108]
["bitfinex-derivatives","ETHF0:USTF0",1747515629734,3.12193,2490.8,2490.7,0.1254618]
["bitfinex-derivatives","ETHF0:USTF0",1747515632739,3.12193,2490.8,2490.7,0.9281218]
["bitfinex-derivatives","ETHF0:USTF0",1747515633039,3.12193,2490.8,2490.7,0.1254618]
["bitfinex-derivatives","ETHF0:USTF0",1747515634031,2.3193,2490.8,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747515634238,0.80269,2490.6,2490.5,1.98102928]
["bitfinex-derivatives","ETHF0:USTF0",1747515634439,0.80269,2490.6,2490.5,2.10650037]
["bitfinex-derivatives","ETHF0:USTF0",1747515635240,0.80269,2490.6,2490.5,1.30378037]
["bitfinex-derivatives","ETHF0:USTF0",1747515635438,0.80269,2490.6,2490.5,1.17830928]
["bitfinex-derivatives","ETHF0:USTF0",1747515635740,0.80269,2490.6,2490.5,1.98102928]
["bitfinex-derivatives","ETHF0:USTF0",1747515635933,0.80269,2490.6,2490.5,3.73282928]
["bitfinex-derivatives","ETHF0:USTF0",1747515636239,3.12194,2490.8,2490.7,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1747515637539,0.80269,2490.6,2490.5,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1747515637735,0.80269,2490.6,2490.5,3.73280928]
["bitfinex-derivatives","ETHF0:USTF0",1747515638737,0.80269,2490.6,2490.5,5.07825208]
["bitfinex-derivatives","ETHF0:USTF0",1747515639740,0.80269,2490.6,2490.5,2.52375208]
["bitfinex-derivatives","ETHF0:USTF0",1747515640044,0.80269,2490.6,2490.5,2.1481628]
["bitfinex-derivatives","ETHF0:USTF0",1747515640442,0.80269,2490.6,2490.5,3.32647208]
["bitfinex-derivatives","ETHF0:USTF0",1747515641244,0.80269,2490.6,2490.5,1.17830928]
["bitfinex-derivatives","ETHF0:USTF0",1747515641537,2.00676,2490.6,2490.3,5.2479]
["bitfinex-derivatives","ETHF0:USTF0",1747515641738,0.80279,2490.3,2490.2,4.38879616]
["bitfinex-derivatives","ETHF0:USTF0",1747515641940,0.80279,2490.4,2490.3,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747515642141,0.80279,2490.4,2490.3,2.45717]
["bitfinex-derivatives","ETHF0:USTF0",1747515642441,0.80279,2490.4,2490.3,9.31539704]
["bitfinex-derivatives","ETHF0:USTF0",1747515643037,0.80279,2490.4,2490.3,8.51262704]
["bitfinex-derivatives","ETHF0:USTF0",1747515643441,0.80279,2490.4,2490.3,9.31541704]
["bitfinex-derivatives","ETHF0:USTF0",1747515643739,2.51914,2490.5,2490.4,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747515643933,1.7164,2490.5,2490.4,2.45715]
["bitfinex-derivatives","ETHF0:USTF0",1747515644134,0.6022,2490.7,2490.6,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747515644335,1.40487,2490.7,2490.6,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747515644845,0.6022,2490.7,2490.6,1.98099928]
["bitfinex-derivatives","ETHF0:USTF0",1747515645040,1.40486,2490.7,2490.6,1.98099928]
["bitfinex-derivatives","ETHF0:USTF0",1747515645441,1.40486,2490.7,2490.6,3.63489928]
["bitfinex-derivatives","ETHF0:USTF0",1747515645641,1.40486,2490.7,2490.6,2.83220928]
["bitfinex-derivatives","ETHF0:USTF0",1747515645942,1.40486,2490.7,2490.6,4.17828899]
["bitfinex-derivatives","ETHF0:USTF0",1747515646248,1.40486,2490.7,2490.6,4.98097899]
["bitfinex-derivatives","ETHF0:USTF0",1747515646445,1.40486,2490.7,2490.6,3.80266971]
["bitfinex-derivatives","ETHF0:USTF0",1747515647140,1.40486,2490.7,2490.6,1.68006481]
["bitfinex-derivatives","ETHF0:USTF0",1747515647340,1.40486,2490.7,2490.6,1.34607971]
["bitfinex-derivatives","ETHF0:USTF0",1747515647538,1.40486,2490.7,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515647539,0.80269,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515647734,2.43849,2490.6,2490.5,4.38610928]
["bitfinex-derivatives","ETHF0:USTF0",1747515647945,2.43849,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515648747,2.43849,2490.6,2490.5,4.01052]
["bitfinex-derivatives","ETHF0:USTF0",1747515648948,2.43849,2490.6,2490.5,5.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747515649249,2.43849,2490.6,2490.5,6.96532928]
["bitfinex-derivatives","ETHF0:USTF0",1747515654649,0.80269,2490.6,2490.5,6.96532928]
["bitfinex-derivatives","ETHF0:USTF0",1747515654848,0.80269,2490.6,2490.5,8.31207667]
["bitfinex-derivatives","ETHF0:USTF0",1747515655951,0.80269,2490.6,2490.5,7.50935667]
["bitfinex-derivatives","ETHF0:USTF0",1747515656152,0.80269,2490.6,2490.5,1.34674739]
["bitfinex-derivatives","ETHF0:USTF0",1747515656451,2.55179,2490.6,2490.5,1.34674739]
["bitfinex-derivatives","ETHF0:USTF0",1747515656749,4.32249,2490.6,2490.5,1.34674739]
["bitfinex-derivatives","ETHF0:USTF0",1747515657646,0.80275,2490.4,2490.3,1.18099616]
["bitfinex-derivatives","ETHF0:USTF0",1747515658155,0.80275,2490.4,2490.3,1.98378616]
["bitfinex-derivatives","ETHF0:USTF0",1747515658455,0.80275,2490.4,2490.3,1.18099616]
["bitfinex-derivatives","ETHF0:USTF0",1747515659353,0.80279,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515660750,0.80285,2490.1,2490.0,1.18099616]
["bitfinex-derivatives","ETHF0:USTF0",1747515661157,4.61295,2490.1,2490.0,1.18099616]
["bitfinex-derivatives","ETHF0:USTF0",1747515661456,6.26455,2490.1,2490.0,1.18099616]
["bitfinex-derivatives","ETHF0:USTF0",1747515662551,6.26455,2490.1,2489.8,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1747515662552,2.2539,2490.1,2489.8,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1747515662754,0.80291,2490.0,2489.8,2.44904]
["bitfinex-derivatives","ETHF0:USTF0",1747515663049,0.80292,2489.9,2489.8,7.17198282]
["bitfinex-derivatives","ETHF0:USTF0",1747515663258,0.80301,2489.7,2489.5,5.64162]
["bitfinex-derivatives","ETHF0:USTF0",1747515663452,0.80301,2489.7,2489.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1747515663656,0.80301,2489.7,2489.6,6.79668354]
["bitfinex-derivatives","ETHF0:USTF0",1747515663854,0.80293,2489.9,2489.8,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1747515664251,0.6023,2490.1,2489.8,4.38610928]
["bitfinex-derivatives","ETHF0:USTF0",1747515664555,0.6023,2490.1,2490.0,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747515664952,0.6023,2490.1,2490.0,3.62728928]
["bitfinex-derivatives","ETHF0:USTF0",1747515665155,0.6023,2490.1,2489.7,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747515665355,0.80291,2490.0,2489.9,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1747515665654,0.80295,2489.8,2489.7,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747515666045,0.80295,2489.8,2489.7,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1747515666658,2.45825,2489.8,2489.7,3.54888]
["bitfinex-derivatives","ETHF0:USTF0",1747515667457,2.45825,2489.8,2489.7,4.89140015]
["bitfinex-derivatives","ETHF0:USTF0",1747515667758,2.45825,2489.8,2489.7,3.84940015]
["bitfinex-derivatives","ETHF0:USTF0",1747515669057,1.6553,2489.8,2489.7,3.84940015]
["bitfinex-derivatives","ETHF0:USTF0",1747515669453,2.45825,2489.8,2489.7,3.84940015]
["bitfinex-derivatives","ETHF0:USTF0",1747515676267,2.45825,2489.8,2489.7,1.34252015]
["bitfinex-derivatives","ETHF0:USTF0",1747515677962,0.80301,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515678169,1.6553,2489.8,2489.7,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747515678664,1.74361,2489.9,2489.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1747515678967,0.9407,2489.9,2489.8,2.55115]
["bitfinex-derivatives","ETHF0:USTF0",1747515679169,0.9407,2489.9,2489.8,11.4599858]
["bitfinex-derivatives","ETHF0:USTF0",1747515679462,0.9407,2489.9,2489.8,16.79362389]
["bitfinex-derivatives","ETHF0:USTF0",1747515680362,0.9407,2489.9,2489.8,16.79365342]
["bitfinex-derivatives","ETHF0:USTF0",1747515680867,0.9407,2489.9,2489.8,18.1377239]
["bitfinex-derivatives","ETHF0:USTF0",1747515681264,0.9407,2489.9,2489.8,27.0377239]
["bitfinex-derivatives","ETHF0:USTF0",1747515681664,0.36469072,2490.1,2490.0,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747515681967,2.9887,2490.5,2490.4,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747515681968,1.2795,2490.5,2490.4,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747515682166,1.2795,2490.5,2490.4,4.01055]
["bitfinex-derivatives","ETHF0:USTF0",1747515682371,1.2795,2490.5,2490.4,8.36396116]
["bitfinex-derivatives","ETHF0:USTF0",1747515682864,1.2795,2490.5,2490.4,11.82956116]
["bitfinex-derivatives","ETHF0:USTF0",1747515683466,2.08222,2490.5,2490.4,11.82956116]
["bitfinex-derivatives","ETHF0:USTF0",1747515683763,1.2795,2490.5,2490.4,13.17366069]
["bitfinex-derivatives","ETHF0:USTF0",1747515685967,2.08222,2490.5,2490.4,13.17366069]
["bitfinex-derivatives","ETHF0:USTF0",1747515687078,1.2795,2490.5,2490.4,13.17366069]
["bitfinex-derivatives","ETHF0:USTF0",1747515688374,1.2795,2490.5,2490.4,22.39555705]
["bitfinex-derivatives","ETHF0:USTF0",1747515689082,0.8026,2490.9,2490.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1747515689583,0.8026,2490.9,2490.4,3.08819953]
["bitfinex-derivatives","ETHF0:USTF0",1747515689584,0.80272,2490.5,2490.4,3.08819953]
["bitfinex-derivatives","ETHF0:USTF0",1747515689783,0.80272,2490.5,2490.4,1.34409953]
["bitfinex-derivatives","ETHF0:USTF0",1747515690786,5.80272,2490.5,2490.4,1.34409953]
["bitfinex-derivatives","ETHF0:USTF0",1747515690981,15.89384,2490.5,2489.9,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1747515691182,2.00707,2490.2,2489.7,7.77539616]
["bitfinex-derivatives","ETHF0:USTF0",1747515691379,0.8029,2490.0,2489.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747515691781,2.5178,2490.0,2489.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747515692385,1.7149,2490.0,2489.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747515694189,2.51778,2490.0,2489.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747515694487,1.7149,2490.0,2489.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747515695086,2.51778,2490.0,2489.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747515695483,1.7149,2490.0,2489.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747515698086,1.7347,2490.4,2490.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1747515698290,1.714,2490.6,2490.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747515698581,0.80262,2490.9,2490.8,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747515698582,0.80263,2490.9,2490.8,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747515699087,0.80265,2490.8,2490.7,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1747515699284,0.21018,2491.0,2490.6,7.59844819]
["bitfinex-derivatives","ETHF0:USTF0",1747515699486,5.54740321,2492.2,2491.1,2.00633]
["bitfinex-derivatives","ETHF0:USTF0",1747515699684,0.80231,2491.8,2491.6,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1747515700083,1.6954,2491.7,2491.6,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1747515700283,2.49774,2491.7,2491.5,4.01018]
["bitfinex-derivatives","ETHF0:USTF0",1747515700683,2.49774,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515700684,0.80237,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515700888,2.49777,2491.6,2491.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1747515701085,1.6954,2491.6,2491.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1747515701286,1.6954,2491.6,2491.3,4.62170592]
["bitfinex-derivatives","ETHF0:USTF0",1747515701492,0.80241,2491.5,2491.4,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1747515702393,2.49779,2491.6,2491.4,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1747515702693,1.6954,2491.6,2491.3,5.42414592]
["bitfinex-derivatives","ETHF0:USTF0",1747515702988,0.80243,2491.4,2491.3,4.62170592]
["bitfinex-derivatives","ETHF0:USTF0",1747515703193,0.80254,2491.1,2490.9,1.56813599]
["bitfinex-derivatives","ETHF0:USTF0",1747515703392,3.393,2491.3,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515703586,0.80259,2491.0,2490.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747515703784,1.6368,2490.9,2490.7,1.97504143]
["bitfinex-derivatives","ETHF0:USTF0",1747515703988,1.6368,2490.9,2490.8,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1747515704689,0.80263,2490.8,2490.7,1.17240143]
["bitfinex-derivatives","ETHF0:USTF0",1747515704997,2.49033,2490.8,2490.7,1.17240143]
["bitfinex-derivatives","ETHF0:USTF0",1747515705794,7.49033,2490.8,2490.7,1.17240143]
["bitfinex-derivatives","ETHF0:USTF0",1747515706195,19.57313,2490.8,2490.7,1.17240143]
["bitfinex-derivatives","ETHF0:USTF0",1747515706395,19.57313,2490.8,2490.7,0.77150481]
["bitfinex-derivatives","ETHF0:USTF0",1747515706593,0.80275,2490.5,2490.3,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747515706895,9.68075,2490.5,2490.3,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747515707094,1.7365,2490.4,2490.3,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747515707295,2.53925,2490.4,2490.3,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747515707502,0.80281,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515707795,1.7365,2490.2,2490.1,4.01065]
["bitfinex-derivatives","ETHF0:USTF0",1747515708891,1.7365,2490.2,2490.1,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747515709097,2.53932,2490.2,2490.1,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747515709496,2.53932,2490.2,2489.7,12.0818]
["bitfinex-derivatives","ETHF0:USTF0",1747515709699,2.53932,2490.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515709700,8.874,2490.1,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515709896,0.803,2489.7,2489.5,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1747515710100,1.6872,2489.6,2489.5,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1747515711001,1.6872,2489.6,2489.5,0.92853782]
["bitfinex-derivatives","ETHF0:USTF0",1747515711297,2.49021,2489.6,2489.5,0.92853782]
["bitfinex-derivatives","ETHF0:USTF0",1747515711599,2.49021,2489.6,2489.5,0.92853824]
["bitfinex-derivatives","ETHF0:USTF0",1747515712000,1.6872,2489.6,2489.5,0.92853824]
["bitfinex-derivatives","ETHF0:USTF0",1747515712294,2.49021,2489.6,2489.5,0.92853824]
["bitfinex-derivatives","ETHF0:USTF0",1747515712895,1.6872,2489.6,2489.5,0.92853824]
["bitfinex-derivatives","ETHF0:USTF0",1747515713395,1.6872,2489.6,2489.5,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1747515713602,1.6872,2489.6,2489.5,0.92853688]
["bitfinex-derivatives","ETHF0:USTF0",1747515714097,2.49021,2489.6,2489.5,0.12551688]
["bitfinex-derivatives","ETHF0:USTF0",1747515714498,2.47021,2489.6,2489.5,0.12551688]
["bitfinex-derivatives","ETHF0:USTF0",1747515715496,0.80311,2489.3,2489.2,1.56813599]
["bitfinex-derivatives","ETHF0:USTF0",1747515715695,4.01091,2489.3,2489.2,1.6936738]
["bitfinex-derivatives","ETHF0:USTF0",1747515715895,9.01091,2489.3,2489.2,1.56813599]
["bitfinex-derivatives","ETHF0:USTF0",1747515716696,8.51066294,2489.3,2488.8,3.09985569]
["bitfinex-derivatives","ETHF0:USTF0",1747515716901,0.80333,2488.6,2488.5,5.84614674]
["bitfinex-derivatives","ETHF0:USTF0",1747515717104,23.55533,2488.6,2488.5,5.84614674]
["bitfinex-derivatives","ETHF0:USTF0",1747515717503,18.55533,2488.6,2488.5,5.84614674]
["bitfinex-derivatives","ETHF0:USTF0",1747515717903,21.76313,2488.6,2488.5,5.84614674]
["bitfinex-derivatives","ETHF0:USTF0",1747515718105,18.55533,2488.6,2488.5,5.84614674]
["bitfinex-derivatives","ETHF0:USTF0",1747515718809,21.76313,2488.6,2488.5,5.84614674]
["bitfinex-derivatives","ETHF0:USTF0",1747515719107,26.76313,2488.6,2488.5,5.84614674]
["bitfinex-derivatives","ETHF0:USTF0",1747515719504,21.76313,2488.6,2488.5,5.84614674]
["bitfinex-derivatives","ETHF0:USTF0",1747515719704,26.76313,2488.6,2488.5,5.84614674]
["bitfinex-derivatives","ETHF0:USTF0",1747515720303,0.80337,2488.5,2488.4,4.40593664]
["bitfinex-derivatives","ETHF0:USTF0",1747515720503,2.53807,2488.5,2488.4,4.40593664]
["bitfinex-derivatives","ETHF0:USTF0",1747515720707,25.29307,2488.5,2488.4,4.40593664]
["bitfinex-derivatives","ETHF0:USTF0",1747515721101,7.53807,2488.5,2488.4,4.40593664]
["bitfinex-derivatives","ETHF0:USTF0",1747515721306,25.29307,2488.5,2488.4,4.40593664]
["bitfinex-derivatives","ETHF0:USTF0",1747515721510,7.53807,2488.5,2488.4,4.40593664]
["bitfinex-derivatives","ETHF0:USTF0",1747515721709,9.68537,2488.5,2488.4,4.40593664]
["bitfinex-derivatives","ETHF0:USTF0",1747515722098,11.42007,2488.5,2488.4,4.40593664]
["bitfinex-derivatives","ETHF0:USTF0",1747515722304,2.53807,2488.5,2488.4,4.40593664]
["bitfinex-derivatives","ETHF0:USTF0",1747515722504,20.29407,2488.5,2488.4,4.40593664]
["bitfinex-derivatives","ETHF0:USTF0",1747515722799,25.29407,2488.5,2488.4,3.56866664]
["bitfinex-derivatives","ETHF0:USTF0",1747515723003,25.29407,2488.5,2488.2,2.62587141]
["bitfinex-derivatives","ETHF0:USTF0",1747515723004,0.80343,2488.3,2488.2,2.62587141]
["bitfinex-derivatives","ETHF0:USTF0",1747515723205,0.80359,2487.8,2487.7,4.36437141]
["bitfinex-derivatives","ETHF0:USTF0",1747515725405,0.80359,2487.8,2487.7,2.62587141]
["bitfinex-derivatives","ETHF0:USTF0",1747515725912,2.57459,2487.8,2487.7,2.62587141]
["bitfinex-derivatives","ETHF0:USTF0",1747515727409,0.80366,2487.6,2487.5,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1747515730314,4.28056,2487.6,2487.5,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1747515731212,0.80379,2487.3,2487.2,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1747515731411,0.80379,2487.3,2487.2,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1747515733113,0.80379,2487.3,2486.3,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747515733114,2.00966,2487.0,2486.3,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747515733314,8.874,2486.9,2486.8,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1747515733526,8.874,2486.9,2486.8,2.51952]
["bitfinex-derivatives","ETHF0:USTF0",1747515734005,9.67788,2486.9,2486.8,2.51952]
["bitfinex-derivatives","ETHF0:USTF0",1747515734208,9.67788,2486.9,2486.8,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1747515734714,9.67788,2486.9,2486.8,2.51952]
["bitfinex-derivatives","ETHF0:USTF0",1747515734916,8.875,2486.9,2486.8,2.51952]
["bitfinex-derivatives","ETHF0:USTF0",1747515736113,0.80379,2487.3,2487.2,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1747515736315,9.67879,2487.3,2487.2,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1747515736716,0.80379,2487.2,2487.1,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1747515738123,0.80382,2487.1,2487.0,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1747515738323,0.80382,2487.1,2487.0,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1747515739526,2.59862,2487.1,2487.0,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1747515740718,18.55182,2487.1,2487.0,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1747515740920,0.80382,2487.1,2487.0,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1747515741122,18.55282,2487.1,2487.0,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1747515742118,18.55182,2487.1,2487.0,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1747515743021,0.80382,2487.1,2487.0,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1747515743224,18.55282,2487.1,2487.0,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1747515745023,9.68082,2487.1,2487.0,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1747515745226,0.80382,2487.1,2487.0,2.61535]
["bitfinex-derivatives","ETHF0:USTF0",1747515745523,9.68082,2487.1,2487.0,3.07403502]
["bitfinex-derivatives","ETHF0:USTF0",1747515746226,9.68082,2487.1,2487.0,5.51168502]
["bitfinex-derivatives","ETHF0:USTF0",1747515746526,9.68082,2487.1,2487.0,4.70783502]
["bitfinex-derivatives","ETHF0:USTF0",1747515747129,9.68082,2487.1,2487.0,5.51168502]
["bitfinex-derivatives","ETHF0:USTF0",1747515747726,0.80382,2487.1,2487.0,5.51168502]
["bitfinex-derivatives","ETHF0:USTF0",1747515748028,9.68082,2487.1,2487.0,4.70783502]
["bitfinex-derivatives","ETHF0:USTF0",1747515749427,0.80392,2486.8,2486.7,1.58256655]
["bitfinex-derivatives","ETHF0:USTF0",1747515749625,12.88172,2486.8,2486.7,1.58256655]
["bitfinex-derivatives","ETHF0:USTF0",1747515751131,4.01172,2486.8,2486.7,1.58256655]
["bitfinex-derivatives","ETHF0:USTF0",1747515751428,0.80398,2486.6,2486.5,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747515752526,3.4237,2487.0,2486.5,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747515752836,9.68191,2486.9,2486.7,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747515753124,0.80387,2487.0,2486.8,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1747515753324,8.878,2486.9,2486.8,4.28639]
["bitfinex-derivatives","ETHF0:USTF0",1747515753526,9.68188,2486.9,2486.8,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1747515754029,0.80388,2486.9,2486.8,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1747515754328,9.68188,2486.9,2486.8,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1747515754525,0.80388,2486.9,2486.8,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1747515754727,9.68188,2486.9,2486.8,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1747515756630,4.904,2487.4,2487.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747515756822,0.80379,2487.2,2487.1,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1747515757021,17.745,2487.3,2486.6,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747515757222,0.80392,2486.8,2486.7,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1747515757423,9.68192,2486.8,2486.7,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1747515757931,8.878,2486.8,2486.7,2.49705]
["bitfinex-derivatives","ETHF0:USTF0",1747515758126,8.878,2486.8,2486.7,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1747515758332,8.878,2486.8,2486.7,2.49705]
["bitfinex-derivatives","ETHF0:USTF0",1747515759631,9.68192,2486.8,2486.7,2.49705]
["bitfinex-derivatives","ETHF0:USTF0",1747515761025,9.68192,2486.8,2486.7,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1747515761226,9.67095583,2486.8,2486.7,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1747515761526,0.80398,2486.6,2486.5,3.32666655]
["bitfinex-derivatives","ETHF0:USTF0",1747515762234,0.80398,2486.6,2486.5,5.07366655]
["bitfinex-derivatives","ETHF0:USTF0",1747515762533,0.80398,2486.6,2486.5,4.74923582]
["bitfinex-derivatives","ETHF0:USTF0",1747515764033,0.80398,2486.6,2486.5,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1747515764336,10.5259,2486.7,2486.3,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747515764536,0.80402,2486.5,2486.4,2.49103]
["bitfinex-derivatives","ETHF0:USTF0",1747515765234,0.80402,2486.5,2486.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1747515768640,0.80402,2486.5,2486.4,2.49105]
["bitfinex-derivatives","ETHF0:USTF0",1747515769041,0.80402,2486.5,2486.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1747515769941,0.80402,2486.5,2486.4,2.49105]
["bitfinex-derivatives","ETHF0:USTF0",1747515770134,0.80402,2486.5,2486.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1747515771546,0.80402,2486.5,2486.4,2.49105]
["bitfinex-derivatives","ETHF0:USTF0",1747515773543,0.80398,2486.6,2486.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747515773843,8.864,2486.6,2486.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747515774741,9.66798,2486.6,2486.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747515776450,0.80398,2486.6,2486.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747515779148,0.80401,2486.5,2486.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1747515779343,10.87388,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515779538,8.864,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515779739,0.80404,2486.5,2486.4,4.15622]
["bitfinex-derivatives","ETHF0:USTF0",1747515780448,0.80397,2486.7,2486.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747515780649,18.52197,2486.7,2486.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747515780849,9.66797,2486.7,2486.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747515781152,0.80389,2486.9,2486.8,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747515781353,9.66789,2486.9,2486.8,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747515782643,9.66788,2486.9,2486.8,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747515784853,0.80387,2487.0,2486.9,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747515785154,16.01840788,2487.4,2486.9,5.2175]
["bitfinex-derivatives","ETHF0:USTF0",1747515785454,0.80375,2487.3,2487.2,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1747515786054,0.80382,2487.1,2487.0,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1747515786449,0.80382,2487.1,2487.0,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1747515787356,0.80392,2486.8,2486.7,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747515787555,0.80393,2486.8,2486.7,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747515787858,0.80393,2486.8,2486.7,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747515788659,0.80393,2486.8,2486.7,2.56175]
["bitfinex-derivatives","ETHF0:USTF0",1747515789155,0.80393,2486.8,2486.7,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1747515789555,14.34655,2487.0,2486.5,4.01179]
["bitfinex-derivatives","ETHF0:USTF0",1747515789556,0.80398,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515789759,8.863,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515789952,9.66698,2486.6,2486.5,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1747515790259,8.863,2486.6,2486.5,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1747515790457,9.66698,2486.6,2486.5,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1747515791160,0.80398,2486.6,2486.5,4.01181]
["bitfinex-derivatives","ETHF0:USTF0",1747515791459,9.64988,2486.9,2486.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747515791662,18.51288,2486.9,2486.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747515792356,18.51288,2486.9,2486.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1747515793060,9.66688,2486.9,2486.8,2.53742]
["bitfinex-derivatives","ETHF0:USTF0",1747515793258,1.697,2487.0,2486.8,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1747515793464,8.863,2487.1,2486.8,6.95108]
["bitfinex-derivatives","ETHF0:USTF0",1747515793658,9.66678,2487.3,2487.2,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1747515793857,7.95815788,2487.4,2487.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747515794159,4.75032788,2487.4,2487.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747515794957,4.75032788,2487.4,2487.3,2.43465]
["bitfinex-derivatives","ETHF0:USTF0",1747515795261,9.66671,2487.5,2487.4,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747515795460,9.66671,2487.5,2487.4,2.43462]
["bitfinex-derivatives","ETHF0:USTF0",1747515796656,37.1641,2487.8,2487.4,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1747515796861,9.64664,2487.7,2487.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1747515798060,9.64664,2487.7,2487.6,2.51953]
["bitfinex-derivatives","ETHF0:USTF0",1747515798364,9.64664,2487.7,2487.6,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1747515798962,11.44394,2487.7,2487.6,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1747515799158,0.80375,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515799463,35.507,2487.8,2487.2,6.93315]
["bitfinex-derivatives","ETHF0:USTF0",1747515799663,0.80368,2487.6,2487.5,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747515800358,0.80364,2487.7,2487.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1747515800557,0.8035,2488.1,2488.0,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747515800758,8.841,2488.1,2487.7,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747515801064,0.80359,2487.8,2487.7,2.46099]
["bitfinex-derivatives","ETHF0:USTF0",1747515801264,1.6681,2488.1,2487.7,2.46099]
["bitfinex-derivatives","ETHF0:USTF0",1747515801265,0.80353,2488.0,2487.9,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1747515801666,10.5091,2488.1,2487.7,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747515801667,0.80358,2487.9,2487.8,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1747515801958,0.80357,2487.9,2487.8,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1747515802163,0.80351,2488.1,2488.0,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1747515802355,14.05749,2488.2,2487.7,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1747515802556,0.80358,2487.9,2487.8,2.46098]
["bitfinex-derivatives","ETHF0:USTF0",1747515803262,0.80355,2488.0,2487.9,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747515803567,0.80354,2488.0,2487.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1747515803755,1.7834,2488.3,2487.8,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1747515803956,0.80353,2488.0,2487.9,2.48675]
["bitfinex-derivatives","ETHF0:USTF0",1747515804157,0.80353,2488.0,2487.9,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1747515804358,0.80352,2488.1,2488.0,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1747515804656,0.80353,2488.0,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515804862,1.6832,2488.0,2487.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1747515805471,10.5242,2488.0,2487.4,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1747515805766,0.80369,2487.5,2487.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1747515806066,0.80375,2487.3,2487.2,2.59587]
["bitfinex-derivatives","ETHF0:USTF0",1747515806865,0.80375,2487.3,2487.2,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1747515807464,8.84,2487.5,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515807465,12.0388,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515807666,0.8038,2487.2,2487.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747515808066,0.8038,2487.2,2487.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747515808266,8.84,2487.2,2487.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747515808656,0.80372,2487.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515808860,0.80375,2487.3,2487.2,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1747515810972,0.8037,2487.5,2487.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1747515811167,0.80376,2487.3,2487.2,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1747515811673,0.80379,2487.2,2487.1,4.01161]
["bitfinex-derivatives","ETHF0:USTF0",1747515811962,12.47497,2487.6,2486.9,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747515811963,0.80385,2487.0,2486.9,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747515812968,0.80385,2487.0,2486.9,2.59458]
["bitfinex-derivatives","ETHF0:USTF0",1747515814270,9.64479,2487.2,2487.1,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1747515814470,8.841,2487.2,2486.9,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747515814777,0.80385,2487.0,2486.9,2.59457]
["bitfinex-derivatives","ETHF0:USTF0",1747515815164,0.80384,2487.1,2487.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747515816581,0.80385,2487.0,2486.9,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747515816874,0.80385,2487.0,2486.9,2.59458]
["bitfinex-derivatives","ETHF0:USTF0",1747515817075,0.80385,2487.0,2486.9,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747515817370,2.44925,2487.0,2486.9,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747515817774,0.80388,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515817977,0.80388,2486.9,2486.8,4.01172]
["bitfinex-derivatives","ETHF0:USTF0",1747515820378,0.80383,2487.1,2487.0,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747515825985,0.8038,2487.2,2487.1,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747515827286,0.80385,2487.1,2487.0,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1747515828784,0.80388,2486.9,2486.8,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1747515829890,0.80388,2487.0,2486.8,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1747515830078,0.80388,2487.0,2486.9,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1747515830581,0.80388,2487.0,2486.9,2.49908]
["bitfinex-derivatives","ETHF0:USTF0",1747515832288,0.80388,2487.0,2486.9,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1747515835485,20.8368,2487.0,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515835691,0.80398,2486.6,2486.5,4.9879]
["bitfinex-derivatives","ETHF0:USTF0",1747515835890,0.80398,2486.6,2486.5,5.79191]
["bitfinex-derivatives","ETHF0:USTF0",1747515836194,0.80398,2486.6,2486.5,4.9879]
["bitfinex-derivatives","ETHF0:USTF0",1747515837085,9.62298,2486.6,2486.5,4.9879]
["bitfinex-derivatives","ETHF0:USTF0",1747515838302,9.62298,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515838590,11.22968,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515838994,0.80408,2486.3,2486.2,1.1933479]
["bitfinex-derivatives","ETHF0:USTF0",1747515839296,0.80408,2486.3,2486.2,1.9974379]
["bitfinex-derivatives","ETHF0:USTF0",1747515839593,0.80408,2486.3,2486.2,1.1933479]
["bitfinex-derivatives","ETHF0:USTF0",1747515839898,0.80411,2486.2,2486.1,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1747515840494,1.6218,2486.4,2486.1,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1747515840688,0.80408,2486.3,2486.2,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747515841995,0.80409,2486.3,2486.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747515842495,1.6218,2486.7,2486.2,5.21808]
["bitfinex-derivatives","ETHF0:USTF0",1747515842696,0.80402,2486.5,2486.4,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747515842889,0.80402,2486.5,2486.4,2.55255]
["bitfinex-derivatives","ETHF0:USTF0",1747515844197,0.80401,2486.5,2486.4,2.55255]
["bitfinex-derivatives","ETHF0:USTF0",1747515844397,10.83089,2486.7,2486.4,2.55254]
["bitfinex-derivatives","ETHF0:USTF0",1747515845099,0.80401,2486.5,2486.4,2.55254]
["bitfinex-derivatives","ETHF0:USTF0",1747515846495,0.80401,2486.5,2486.4,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747515846796,0.80408,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515847104,0.80408,2486.3,2486.2,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1747515847996,0.80408,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515850503,0.80408,2486.3,2486.2,4.01191]
["bitfinex-derivatives","ETHF0:USTF0",1747515850801,5.50655,2486.5,2486.3,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747515850802,0.80406,2486.4,2486.3,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747515850998,0.80408,2486.3,2486.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747515851602,9.62508,2486.3,2486.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747515852205,0.80415,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747515855213,2.51884,2486.5,2486.4,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747515855414,1.7148,2486.5,2486.0,2.01044]
["bitfinex-derivatives","ETHF0:USTF0",1747515855611,9.62508,2486.4,2486.3,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747515855912,0.80411,2486.3,2486.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747515856610,0.80414,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747515857811,0.80416,2486.1,2486.0,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747515858611,0.80418,2486.0,2485.9,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1747515859017,9.59818,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515861014,9.59818,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515861015,8.794,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515861216,0.80434,2485.5,2485.4,1.1933479]
["bitfinex-derivatives","ETHF0:USTF0",1747515861514,9.59834,2485.5,2485.4,1.1933479]
["bitfinex-derivatives","ETHF0:USTF0",1747515862011,18.38634,2485.5,2485.4,1.1933479]
["bitfinex-derivatives","ETHF0:USTF0",1747515862810,22.582,2485.5,2485.0,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1747515863012,0.80447,2485.1,2485.0,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1747515863218,9.59947,2485.1,2485.0,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1747515863719,8.795,2485.1,2485.0,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1747515863916,8.795,2485.2,2485.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747515864112,3.2078,2485.4,2485.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747515864614,0.80433,2485.6,2485.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747515865008,0.80429,2485.7,2485.4,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747515865217,9.59929,2485.7,2485.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747515866014,9.59929,2485.7,2485.5,2.52851]
["bitfinex-derivatives","ETHF0:USTF0",1747515866211,9.59929,2485.7,2485.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747515866415,8.795,2485.7,2485.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747515866616,1.6623,2485.8,2485.7,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747515866818,11.26254,2485.8,2485.7,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747515867014,3.2078,2486.0,2485.5,3.73502]
["bitfinex-derivatives","ETHF0:USTF0",1747515867213,3.2078,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515867214,0.80418,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515867416,9.60018,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747515867615,1.7663,2486.2,2485.7,8.11515156]
["bitfinex-derivatives","ETHF0:USTF0",1747515867919,0.80415,2486.1,2486.0,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747515868116,2.57043,2486.2,2486.1,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747515868421,9.6001,2486.3,2486.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747515868614,0.8041,2486.3,2486.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747515871119,8.796,2486.4,2486.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747515871309,9.60005,2486.4,2486.3,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1747515872816,8.796,2486.4,2486.3,2.46868]
["bitfinex-derivatives","ETHF0:USTF0",1747515873414,1.7663,2486.5,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515873614,0.80412,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747515877925,9.59904,2486.5,2486.4,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747515878527,0.80407,2486.4,2486.3,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747515880628,0.80399,2486.6,2486.5,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747515880823,1.28679,2486.8,2486.7,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747515881026,8.00605185,2487.7,2487.2,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1747515881321,10.29776109,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515881527,0.80366,2487.6,2487.2,7.39885677]
["bitfinex-derivatives","ETHF0:USTF0",1747515881727,8.00605185,2487.7,2487.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1747515882121,8.00605185,2487.7,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515882324,8.00605185,2487.7,2487.5,4.01148]
["bitfinex-derivatives","ETHF0:USTF0",1747515882724,8.80969185,2487.7,2487.5,4.01148]
["bitfinex-derivatives","ETHF0:USTF0",1747515885123,0.80364,2487.7,2487.5,4.01148]
["bitfinex-derivatives","ETHF0:USTF0",1747515886127,0.80364,2487.7,2487.6,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1747515886724,0.80366,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515890728,0.80372,2487.4,2487.3,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1747515890931,1.7449,2487.5,2487.2,4.01158]
["bitfinex-derivatives","ETHF0:USTF0",1747515891228,0.80375,2487.3,2487.2,4.01158]
["bitfinex-derivatives","ETHF0:USTF0",1747515892828,6.01751,2487.5,2487.4,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747515893033,9.56565,2487.7,2487.6,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1747515893328,0.80367,2487.6,2487.5,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747515893518,0.80367,2487.6,2487.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1747515893822,2.62147,2487.6,2487.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1747515895032,1.8178,2487.6,2487.5,2.44869]
["bitfinex-derivatives","ETHF0:USTF0",1747515895332,0.80364,2487.7,2487.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1747515895628,0.80361,2487.8,2487.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1747515896026,1.6413,2487.9,2487.8,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747515896223,12.2309,2488.0,2487.5,6.86201]
["bitfinex-derivatives","ETHF0:USTF0",1747515896424,0.80361,2487.8,2487.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1747515897128,0.8036,2487.8,2487.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1747515898522,0.8036,2487.8,2487.5,6.86201]
["bitfinex-derivatives","ETHF0:USTF0",1747515898523,0.80366,2487.6,2487.5,5.65646]
["bitfinex-derivatives","ETHF0:USTF0",1747515899031,0.80364,2487.7,2487.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747515899626,0.80364,2487.7,2487.5,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1747515899826,0.80366,2487.6,2487.5,5.65648]
["bitfinex-derivatives","ETHF0:USTF0",1747515900230,2.44489,2487.9,2487.8,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747515900429,11.20589,2487.9,2487.8,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747515900625,2.44489,2487.9,2487.8,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747515900826,11.20589,2487.9,2487.8,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747515901532,8.761,2488.2,2488.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747515901936,10.4567,2488.4,2488.3,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747515902135,1.6957,2488.4,2488.3,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747515902333,2.4991,2488.4,2488.3,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747515902631,1.6957,2488.4,2488.3,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747515902834,2.4991,2488.4,2488.3,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747515904033,1.6957,2488.4,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515904233,0.80346,2488.2,2488.1,5.66279]
["bitfinex-derivatives","ETHF0:USTF0",1747515904831,10.4567,2488.4,2488.1,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1747515905031,8.761,2488.4,2488.3,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747515905430,1.7506,2488.6,2488.5,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747515905631,0.8033,2488.7,2488.6,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747515906031,4.9163,2488.8,2488.4,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747515906242,0.80338,2488.5,2488.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747515908026,1.7466,2488.6,2488.5,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747515908337,10.4675,2488.8,2488.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747515908635,0.80332,2488.7,2488.5,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747515908834,2.56552,2488.7,2488.5,2.56394]
["bitfinex-derivatives","ETHF0:USTF0",1747515909035,0.80333,2488.6,2488.5,2.56394]
["bitfinex-derivatives","ETHF0:USTF0",1747515909933,35.79607,2489.0,2488.5,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1747515909934,33.788,2489.0,2488.5,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1747515910138,1.7569,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747515910339,3.541,2489.2,2489.1,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747515910636,0.80318,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515911140,0.80327,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515911534,0.80337,2488.5,2488.4,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1747515912132,1.7053,2488.6,2488.5,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747515912441,2.56022,2488.7,2488.6,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747515912639,5.21574,2489.2,2488.6,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747515912640,3.2078,2489.5,2488.7,2.00826]
["bitfinex-derivatives","ETHF0:USTF0",1747515912938,0.80315,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515913138,0.80315,2489.2,2489.1,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1747515913841,0.80308,2489.4,2489.1,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1747515914042,0.80311,2489.3,2489.2,2.50682]
["bitfinex-derivatives","ETHF0:USTF0",1747515914748,2.5375,2489.4,2489.2,2.50682]
["bitfinex-derivatives","ETHF0:USTF0",1747515915246,2.5375,2489.4,2489.3,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1747515916048,9.56102,2489.6,2489.3,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1747515916250,0.80305,2489.5,2489.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747515916551,2.47005,2489.5,2489.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747515917149,1.667,2489.5,2489.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747515917740,1.667,2489.5,2489.4,4.01087]
["bitfinex-derivatives","ETHF0:USTF0",1747515918254,2.47004,2489.5,2489.4,4.01087]
["bitfinex-derivatives","ETHF0:USTF0",1747515918457,2.47004,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515918846,0.80311,2489.3,2489.2,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747515919046,1.667,2489.5,2489.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1747515919252,0.80313,2489.3,2489.2,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747515919548,0.80305,2489.5,2489.4,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1747515919851,0.80308,2489.4,2489.3,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1747515920049,10.5372,2489.6,2489.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1747515920249,0.80306,2489.5,2489.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747515920451,1.7792,2489.5,2489.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747515920841,12.3246,2489.7,2489.6,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747515921045,4.39658,2489.7,2489.6,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747515921552,6.17578,2489.7,2489.6,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747515921856,0.80301,2489.6,2489.5,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1747515922152,2.51814,2489.6,2489.5,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747515922654,0.80304,2489.5,2489.4,4.25806]
["bitfinex-derivatives","ETHF0:USTF0",1747515923051,0.80304,2489.5,2489.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1747515923252,0.80316,2489.2,2489.0,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747515923454,0.80316,2489.2,2489.1,2.56365]
["bitfinex-derivatives","ETHF0:USTF0",1747515924256,0.80313,2489.3,2489.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747515924454,2.5182,2489.4,2489.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747515924651,0.80313,2489.3,2489.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747515924855,2.61013,2489.3,2489.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747515926861,1.807,2489.3,2489.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747515927157,0.8031,2489.4,2489.3,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747515927357,0.8031,2489.4,2489.3,4.01089]
["bitfinex-derivatives","ETHF0:USTF0",1747515927759,0.80308,2489.4,2489.3,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1747515928348,1.807,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515929759,0.80308,2489.4,2489.3,4.01089]
["bitfinex-derivatives","ETHF0:USTF0",1747515929955,2.61007,2489.5,2489.4,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1747515930355,2.61007,2489.5,2489.4,2.60208]
["bitfinex-derivatives","ETHF0:USTF0",1747515930856,2.61007,2489.5,2489.4,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1747515931057,0.80308,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515931257,2.46798,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515931556,0.80308,2489.4,2489.3,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1747515933460,0.80308,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515934266,0.80308,2489.4,2489.3,4.01092]
["bitfinex-derivatives","ETHF0:USTF0",1747515934864,0.00710102,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515935064,0.00710102,2489.6,2489.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1747515935560,0.00710102,2489.6,2489.5,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1747515935962,0.81012102,2489.6,2489.5,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1747515939263,0.81012102,2489.6,2489.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1747515939561,2.49132102,2489.6,2489.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1747515940170,2.49132102,2489.6,2489.5,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1747515941159,2.49132102,2489.6,2489.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1747515941359,3.69589102,2489.6,2489.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747515941560,0.80315,2489.2,2489.1,3.48976]
["bitfinex-derivatives","ETHF0:USTF0",1747515941866,0.80315,2489.2,2489.1,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1747515942566,0.80315,2489.2,2489.1,5.65558]
["bitfinex-derivatives","ETHF0:USTF0",1747515942757,1.6411,2489.2,2489.1,5.65558]
["bitfinex-derivatives","ETHF0:USTF0",1747515942963,1.7872,2489.3,2489.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747515943258,0.80314,2489.3,2489.2,2.47225]
["bitfinex-derivatives","ETHF0:USTF0",1747515943470,2.42707,2489.5,2489.4,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1747515943658,0.80307,2489.5,2489.4,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1747515944258,0.80307,2489.5,2489.4,5.67998]
["bitfinex-derivatives","ETHF0:USTF0",1747515945361,0.00710102,2489.6,2489.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1747515945663,0.81012102,2489.6,2489.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1747515946462,2.53792102,2489.6,2489.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1747515947369,0.80305,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515947668,2.53085,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515950369,2.53085,2489.5,2489.4,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1747515951967,0.81014102,2489.6,2489.5,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1747515952165,0.81014102,2489.6,2489.5,2.52815]
["bitfinex-derivatives","ETHF0:USTF0",1747515952369,0.81014102,2489.6,2489.5,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1747515952663,2.52844102,2489.6,2489.5,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1747515954074,2.52844102,2489.6,2489.5,2.52815]
["bitfinex-derivatives","ETHF0:USTF0",1747515956871,0.00710102,2489.6,2489.5,2.52815]
["bitfinex-derivatives","ETHF0:USTF0",1747515957065,0.81012102,2489.6,2489.5,2.52815]
["bitfinex-derivatives","ETHF0:USTF0",1747515957472,0.80305,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515957776,2.46945,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515957979,0.00710102,2489.6,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515958278,0.00710102,2489.6,2489.5,4.19165]
["bitfinex-derivatives","ETHF0:USTF0",1747515958876,0.81012102,2489.6,2489.5,4.19165]
["bitfinex-derivatives","ETHF0:USTF0",1747515960577,0.00710102,2489.6,2489.5,4.19165]
["bitfinex-derivatives","ETHF0:USTF0",1747515960877,0.81012102,2489.6,2489.5,4.19165]
["bitfinex-derivatives","ETHF0:USTF0",1747515963286,3.73712,2489.9,2489.5,4.19165]
["bitfinex-derivatives","ETHF0:USTF0",1747515963287,1.7534,2490.2,2489.8,2.00739]
["bitfinex-derivatives","ETHF0:USTF0",1747515963477,1.6193,2490.4,2490.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1747515963677,2.42206,2490.4,2490.3,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1747515964282,2.42206,2490.4,2490.3,2.48959]
["bitfinex-derivatives","ETHF0:USTF0",1747515964673,0.80276,2490.4,2490.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747515965178,2.53896,2490.4,2490.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1747515965680,2.53896,2490.4,2490.3,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1747515966678,0.80276,2490.4,2490.3,4.19829]
["bitfinex-derivatives","ETHF0:USTF0",1747515966880,1.7362,2490.7,2490.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747515967176,14.2711856,2491.5,2491.0,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747515967380,4.9596,2491.4,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515967575,0.8025,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515967776,0.80257,2491.0,2490.8,4.01041]
["bitfinex-derivatives","ETHF0:USTF0",1747515968080,6.96575,2491.4,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515968081,0.8026,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515968383,2.4074,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515968583,0.80263,2490.8,2490.7,4.00925]
["bitfinex-derivatives","ETHF0:USTF0",1747515968781,2.40742,2490.9,2490.7,7.21705]
["bitfinex-derivatives","ETHF0:USTF0",1747515968977,2.40742,2490.9,2490.8,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747515969381,8.00605185,2492.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515969571,10.68129877,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515969873,9.44745877,2493.6,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1747515970071,9.52766409,2493.6,2493.5,1.12686422]
["bitfinex-derivatives","ETHF0:USTF0",1747515970275,9.52766409,2493.6,2493.5,11.45257484]
["bitfinex-derivatives","ETHF0:USTF0",1747515970775,9.52766409,2493.6,2493.5,11.75510004]
["bitfinex-derivatives","ETHF0:USTF0",1747515970983,9.52766409,2493.6,2493.5,11.45257484]
["bitfinex-derivatives","ETHF0:USTF0",1747515971284,9.52766409,2493.6,2493.5,6.45257484]
["bitfinex-derivatives","ETHF0:USTF0",1747515971782,9.52766409,2493.6,2493.5,15.31857484]
["bitfinex-derivatives","ETHF0:USTF0",1747515972174,9.52766409,2493.6,2493.5,15.4438788]
["bitfinex-derivatives","ETHF0:USTF0",1747515972884,9.52766409,2493.6,2493.5,22.1739788]
["bitfinex-derivatives","ETHF0:USTF0",1747515973077,0.08020532,2493.6,2493.5,20.88589534]
["bitfinex-derivatives","ETHF0:USTF0",1747515974276,0.08020532,2493.6,2493.5,11.89459138]
["bitfinex-derivatives","ETHF0:USTF0",1747515974478,0.08020532,2493.6,2493.5,5.16449138]
["bitfinex-derivatives","ETHF0:USTF0",1747515974682,0.08020532,2493.6,2493.4,12.84463]
["bitfinex-derivatives","ETHF0:USTF0",1747515974882,1.5671,2493.5,2493.4,12.84463]
["bitfinex-derivatives","ETHF0:USTF0",1747515975186,1.5671,2493.5,2493.4,4.00963]
["bitfinex-derivatives","ETHF0:USTF0",1747515975482,0.08020854,2493.5,2493.4,13.18362843]
["bitfinex-derivatives","ETHF0:USTF0",1747515975778,8.54e-06,2493.5,2493.4,21.87662843]
["bitfinex-derivatives","ETHF0:USTF0",1747515975977,5.67e-06,2493.9,2493.4,12.50709257]
["bitfinex-derivatives","ETHF0:USTF0",1747515976177,1.5671,2494.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515976379,0.08016674,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515976582,0.08016674,2494.8,2494.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747515976777,1.669,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515976977,0.08017317,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515977183,0.08017317,2494.6,2493.9,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1747515977184,3.2078,2494.3,2493.6,2.00448]
["bitfinex-derivatives","ETHF0:USTF0",1747515977377,0.08018281,2494.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515977681,1.669,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515977896,1.669,2494.2,2494.0,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1747515978080,10.586,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515978284,10.586,2494.2,2494.1,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747515978881,1.669,2494.2,2494.1,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1747515979081,1.669,2494.2,2494.1,4.00943]
["bitfinex-derivatives","ETHF0:USTF0",1747515981386,1.669,2494.2,2494.0,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1747515981683,10.585,2494.2,2493.9,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1747515981883,0.80168,2494.0,2493.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747515982075,2.39759,2493.9,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747515982283,1.5959,2493.9,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1747515982485,2.39759,2493.9,2493.7,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1747515982679,0.80173,2493.8,2493.6,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1747515982987,0.80182,2493.5,2493.4,1.56373644]
["bitfinex-derivatives","ETHF0:USTF0",1747515983989,0.80182,2493.5,2493.3,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747515984186,0.80192,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515984489,1.596,2493.4,2492.7,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1747515984691,1.596,2493.1,2493.0,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1747515985490,2.39797,2493.1,2492.7,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1747515985687,2.39797,2493.1,2492.9,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1747515985688,1.596,2493.1,2492.9,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1747515985987,1.596,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515986180,1.596,2493.1,2492.9,4.00979]
["bitfinex-derivatives","ETHF0:USTF0",1747515986383,1.596,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515986685,1.596,2493.1,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515986891,0.80208,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515987091,0.80206,2492.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515987286,1.6076,2492.7,2492.3,4.4011479]
["bitfinex-derivatives","ETHF0:USTF0",1747515987486,0.80217,2492.4,2492.3,4.4011479]
["bitfinex-derivatives","ETHF0:USTF0",1747515987687,0.80217,2492.4,2492.3,1.1933479]
["bitfinex-derivatives","ETHF0:USTF0",1747515987887,9.71717,2492.4,2492.3,1.1933479]
["bitfinex-derivatives","ETHF0:USTF0",1747515988188,8.915,2492.5,2492.3,4.4011479]
["bitfinex-derivatives","ETHF0:USTF0",1747515988490,2.40977,2492.4,2492.3,1.1933479]
["bitfinex-derivatives","ETHF0:USTF0",1747515989693,0.80224,2492.2,2491.9,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1747515989990,1.5605,2492.1,2491.9,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1747515990185,1.5605,2492.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747515990587,1.5605,2492.1,2492.0,1.57527919]
["bitfinex-derivatives","ETHF0:USTF0",1747515991191,2.36277,2492.1,2492.0,1.57527919]
["bitfinex-derivatives","ETHF0:USTF0",1747515991392,1.5605,2492.1,2492.0,1.57527919]
["bitfinex-derivatives","ETHF0:USTF0",1747515991689,2.36277,2492.1,2492.0,1.57527919]
["bitfinex-derivatives","ETHF0:USTF0",1747515992194,1.5605,2492.1,2492.0,1.57527919]
["bitfinex-derivatives","ETHF0:USTF0",1747515992898,2.36277,2492.1,2492.0,1.57527919]
["bitfinex-derivatives","ETHF0:USTF0",1747515993793,1.5605,2492.1,2492.0,1.57527919]
["bitfinex-derivatives","ETHF0:USTF0",1747515994195,1.5605,2492.1,2492.0,1.70067797]
["bitfinex-derivatives","ETHF0:USTF0",1747515994395,1.5605,2492.1,2492.0,1.70067801]
["bitfinex-derivatives","ETHF0:USTF0",1747515995084,1.5605,2492.1,2492.0,2.50297801]
["bitfinex-derivatives","ETHF0:USTF0",1747515995290,8.918,2492.4,2492.0,4.51232591]
["bitfinex-derivatives","ETHF0:USTF0",1747515995491,9.72019,2492.4,2492.1,0.92765882]
["bitfinex-derivatives","ETHF0:USTF0",1747515995790,1.6617,2492.3,2492.2,0.12539882]
["bitfinex-derivatives","ETHF0:USTF0",1747515996291,1.6617,2492.3,2492.2,0.12538539]
["bitfinex-derivatives","ETHF0:USTF0",1747515996491,1.6617,2492.3,2492.2,1.70066458]
["bitfinex-derivatives","ETHF0:USTF0",1747515996686,1.6617,2492.3,2492.2,4.90846458]
["bitfinex-derivatives","ETHF0:USTF0",1747515997197,2.46391,2492.3,2492.2,4.90846458]
["bitfinex-derivatives","ETHF0:USTF0",1747515997398,2.46391,2492.3,2492.2,1.70066458]
["bitfinex-derivatives","ETHF0:USTF0",1747515997997,2.46391,2492.3,2492.2,1.7006735]
["bitfinex-derivatives","ETHF0:USTF0",1747515998394,1.6617,2492.3,2492.2,1.7006735]
["bitfinex-derivatives","ETHF0:USTF0",1747515998592,1.6617,2492.3,2492.2,2.5029135]
["bitfinex-derivatives","ETHF0:USTF0",1747515998792,1.6617,2492.3,2492.2,4.2124135]
["bitfinex-derivatives","ETHF0:USTF0",1747515999698,0.80212,2492.6,2492.2,4.2124135]
["bitfinex-derivatives","ETHF0:USTF0",1747515999898,1.6869,2492.5,2492.3,1.83489431]
["bitfinex-derivatives","ETHF0:USTF0",1747516000099,1.6869,2492.5,2492.4,0.12539431]
["bitfinex-derivatives","ETHF0:USTF0",1747516000500,1.6869,2492.5,2492.4,3.33319431]
["bitfinex-derivatives","ETHF0:USTF0",1747516000696,1.6869,2492.5,2492.4,4.9084735]
["bitfinex-derivatives","ETHF0:USTF0",1747516001000,1.6869,2492.5,2492.4,5.7106535]
["bitfinex-derivatives","ETHF0:USTF0",1747516001196,1.6869,2492.5,2492.4,7.3142535]
["bitfinex-derivatives","ETHF0:USTF0",1747516001499,1.6869,2492.5,2492.4,6.5120735]
["bitfinex-derivatives","ETHF0:USTF0",1747516001900,1.6869,2492.5,2492.4,4.9084735]
["bitfinex-derivatives","ETHF0:USTF0",1747516002095,2.49585448,2492.5,2492.4,1.7006735]
["bitfinex-derivatives","ETHF0:USTF0",1747516002998,2.49585448,2492.5,2492.4,1.70067854]
["bitfinex-derivatives","ETHF0:USTF0",1747516005099,7.49585448,2492.5,2492.4,1.70067854]
["bitfinex-derivatives","ETHF0:USTF0",1747516005409,7.49585448,2492.5,2492.4,1.57527919]
["bitfinex-derivatives","ETHF0:USTF0",1747516005903,7.49585448,2492.5,2491.9,2.35938173]
["bitfinex-derivatives","ETHF0:USTF0",1747516005904,2.00556,2492.3,2491.9,2.35938173]
["bitfinex-derivatives","ETHF0:USTF0",1747516006098,0.80227,2492.1,2492.0,0.12540653]
["bitfinex-derivatives","ETHF0:USTF0",1747516006506,4.07897,2492.1,2492.0,0.12540653]
["bitfinex-derivatives","ETHF0:USTF0",1747516006996,0.8023,2492.0,2491.9,1.56333252]
["bitfinex-derivatives","ETHF0:USTF0",1747516007202,5.5912,2492.0,2491.9,1.68874674]
["bitfinex-derivatives","ETHF0:USTF0",1747516008402,5.5912,2492.0,2491.9,1.68875485]
["bitfinex-derivatives","ETHF0:USTF0",1747516008900,5.5912,2492.0,2491.9,1.68875519]
["bitfinex-derivatives","ETHF0:USTF0",1747516009110,5.5912,2492.0,2491.9,0.12542267]
["bitfinex-derivatives","ETHF0:USTF0",1747516009402,14.3742,2492.0,2491.9,0.12542267]
["bitfinex-derivatives","ETHF0:USTF0",1747516009598,5.5912,2492.0,2491.9,0.12542267]
["bitfinex-derivatives","ETHF0:USTF0",1747516014398,0.80234,2491.9,2491.8,1.56333252]
["bitfinex-derivatives","ETHF0:USTF0",1747516014604,2.34734,2491.9,2491.8,1.68874494]
["bitfinex-derivatives","ETHF0:USTF0",1747516015605,2.34734,2491.9,2491.8,1.68875534]
["bitfinex-derivatives","ETHF0:USTF0",1747516016209,2.34734,2491.9,2491.8,1.68875474]
["bitfinex-derivatives","ETHF0:USTF0",1747516016609,2.34734,2491.9,2491.8,0.12542222]
["bitfinex-derivatives","ETHF0:USTF0",1747516018112,19.82834,2491.9,2491.8,0.12542222]
["bitfinex-derivatives","ETHF0:USTF0",1747516019609,19.82834,2491.9,2491.8,1.69321277]
["bitfinex-derivatives","ETHF0:USTF0",1747516019913,19.82834,2491.9,2491.8,1.69321984]
["bitfinex-derivatives","ETHF0:USTF0",1747516021211,19.82834,2491.9,2491.8,1.69322023]
["bitfinex-derivatives","ETHF0:USTF0",1747516023009,19.82834,2491.9,2491.8,0.12542921]
["bitfinex-derivatives","ETHF0:USTF0",1747516023515,2.00596,2491.8,2491.3,1.56333252]
["bitfinex-derivatives","ETHF0:USTF0",1747516023812,0.8025,2491.4,2491.3,1.56333252]
["bitfinex-derivatives","ETHF0:USTF0",1747516024006,9.5875,2491.4,2491.3,1.56333252]
["bitfinex-derivatives","ETHF0:USTF0",1747516024706,0.80253,2491.3,2491.2,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747516025009,2.47733,2491.3,2491.2,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747516026112,2.47733,2491.3,2491.2,6.37531943]
["bitfinex-derivatives","ETHF0:USTF0",1747516026613,0.80253,2491.3,2491.2,6.37531943]
["bitfinex-derivatives","ETHF0:USTF0",1747516029517,9.58853,2491.4,2491.2,6.37531943]
["bitfinex-derivatives","ETHF0:USTF0",1747516031919,0.80247,2491.5,2491.4,3.15651943]
["bitfinex-derivatives","ETHF0:USTF0",1747516033919,2.36437,2491.5,2491.4,3.15651943]
["bitfinex-derivatives","ETHF0:USTF0",1747516035420,2.36437,2491.5,2491.4,3.28195582]
["bitfinex-derivatives","ETHF0:USTF0",1747516037324,3.7092,2492.1,2491.4,3.28195582]
["bitfinex-derivatives","ETHF0:USTF0",1747516037622,0.80239,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516037821,10.3725,2491.9,2491.6,3.3332279]
["bitfinex-derivatives","ETHF0:USTF0",1747516038025,0.80238,2491.8,2491.7,0.1254279]
["bitfinex-derivatives","ETHF0:USTF0",1747516038227,2.38888,2491.8,2491.7,1.7407279]
["bitfinex-derivatives","ETHF0:USTF0",1747516038623,11.07388,2491.8,2491.7,3.30654733]
["bitfinex-derivatives","ETHF0:USTF0",1747516039330,11.07388,2491.8,2491.7,3.30653522]
["bitfinex-derivatives","ETHF0:USTF0",1747516039728,1.5865,2491.8,2491.7,3.30653522]
["bitfinex-derivatives","ETHF0:USTF0",1747516039929,11.07385,2491.8,2491.7,3.30653522]
["bitfinex-derivatives","ETHF0:USTF0",1747516041121,11.07385,2491.8,2491.7,3.30653293]
["bitfinex-derivatives","ETHF0:USTF0",1747516042332,10.2715,2491.8,2491.7,3.30653293]
["bitfinex-derivatives","ETHF0:USTF0",1747516042533,11.07387,2491.8,2491.7,3.30653293]
["bitfinex-derivatives","ETHF0:USTF0",1747516043036,11.07387,2491.8,2491.7,3.30653273]
["bitfinex-derivatives","ETHF0:USTF0",1747516043629,10.2715,2491.8,2491.7,3.30653273]
["bitfinex-derivatives","ETHF0:USTF0",1747516043834,8.685,2491.8,2491.7,3.30653273]
["bitfinex-derivatives","ETHF0:USTF0",1747516044234,0.80233,2491.9,2491.7,3.30653273]
["bitfinex-derivatives","ETHF0:USTF0",1747516044433,0.80233,2491.9,2491.8,1.7017133]
["bitfinex-derivatives","ETHF0:USTF0",1747516044732,0.80233,2491.9,2491.8,3.26753273]
["bitfinex-derivatives","ETHF0:USTF0",1747516044733,9.48733,2491.9,2491.8,3.26753273]
["bitfinex-derivatives","ETHF0:USTF0",1747516046641,9.48733,2491.9,2491.8,3.26752654]
["bitfinex-derivatives","ETHF0:USTF0",1747516048141,9.48733,2491.9,2491.8,1.69122654]
["bitfinex-derivatives","ETHF0:USTF0",1747516048543,9.48733,2491.9,2491.8,1.6912295]
["bitfinex-derivatives","ETHF0:USTF0",1747516050044,9.48733,2491.9,2491.8,0.12541007]
["bitfinex-derivatives","ETHF0:USTF0",1747516050345,0.80242,2491.6,2491.5,1.56333252]
["bitfinex-derivatives","ETHF0:USTF0",1747516050539,0.80242,2491.6,2491.5,1.68876446]
["bitfinex-derivatives","ETHF0:USTF0",1747516051741,0.80242,2491.6,2491.5,1.69636339]
["bitfinex-derivatives","ETHF0:USTF0",1747516052137,0.80242,2491.6,2491.5,1.69636424]
["bitfinex-derivatives","ETHF0:USTF0",1747516054641,0.80258,2491.1,2491.0,1.56333252]
["bitfinex-derivatives","ETHF0:USTF0",1747516055144,2.29207,2491.2,2491.0,1.56333252]
["bitfinex-derivatives","ETHF0:USTF0",1747516055340,2.29207,2491.2,2491.0,4.71773252]
["bitfinex-derivatives","ETHF0:USTF0",1747516055547,0.80258,2491.1,2491.0,4.71773252]
["bitfinex-derivatives","ETHF0:USTF0",1747516055748,2.36658,2491.1,2491.0,4.71773252]
["bitfinex-derivatives","ETHF0:USTF0",1747516056344,8.685,2491.4,2491.0,14.51270916]
["bitfinex-derivatives","ETHF0:USTF0",1747516056547,8.685,2491.4,2491.1,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1747516056548,10.249,2491.4,2491.1,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1747516056748,0.80251,2491.3,2491.2,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1747516056951,2.36651,2491.3,2491.2,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1747516057246,8.685,2491.4,2491.2,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1747516057448,0.80254,2491.2,2491.1,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1747516059752,0.80247,2491.3,2491.1,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747516060047,0.80247,2491.3,2491.2,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1747516061152,0.80247,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516062653,0.80255,2491.0,2490.9,1.56333252]
["bitfinex-derivatives","ETHF0:USTF0",1747516062850,9.48755,2491.0,2490.9,1.56333252]
["bitfinex-derivatives","ETHF0:USTF0",1747516063657,0.80261,2490.8,2490.7,2.35938173]
["bitfinex-derivatives","ETHF0:USTF0",1747516063856,0.80264,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516066755,0.80264,2490.7,2490.6,3.3332678]
["bitfinex-derivatives","ETHF0:USTF0",1747516067158,0.80264,2490.7,2490.6,0.1254678]
["bitfinex-derivatives","ETHF0:USTF0",1747516068455,0.80264,2490.7,2490.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1747516068754,0.80271,2490.5,2490.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1747516069157,2.37081,2490.5,2490.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1747516069353,2.37081,2490.5,2490.4,1.6602769]
["bitfinex-derivatives","ETHF0:USTF0",1747516069554,2.37081,2490.5,2490.4,0.1254769]
["bitfinex-derivatives","ETHF0:USTF0",1747516069959,2.37081,2490.5,2490.4,1.68523675]
["bitfinex-derivatives","ETHF0:USTF0",1747516070162,2.37081,2490.5,2490.4,1.68523731]
["bitfinex-derivatives","ETHF0:USTF0",1747516070659,0.8028,2490.2,2490.1,1.18322271]
["bitfinex-derivatives","ETHF0:USTF0",1747516070859,9.4798,2490.2,2490.1,1.18322271]
["bitfinex-derivatives","ETHF0:USTF0",1747516071557,10.99,2490.2,2490.1,1.18322271]
["bitfinex-derivatives","ETHF0:USTF0",1747516073163,0.80287,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516075265,1.4668,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516075561,9.48087,2490.0,2489.9,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747516078961,9.48087,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516080364,9.48087,2490.0,2489.9,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1747516082667,9.48087,2490.0,2489.9,4.91359736]
["bitfinex-derivatives","ETHF0:USTF0",1747516083063,9.48087,2490.0,2489.9,3.33329736]
["bitfinex-derivatives","ETHF0:USTF0",1747516084366,0.80287,2490.0,2489.9,3.33329736]
["bitfinex-derivatives","ETHF0:USTF0",1747516084667,8.679,2490.1,2490.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747516084965,0.80283,2490.2,2490.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747516084966,0.80283,2490.2,2490.1,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747516085159,0.80283,2490.2,2490.1,0.12549369]
["bitfinex-derivatives","ETHF0:USTF0",1747516085359,2.32873,2490.2,2490.1,0.12549369]
["bitfinex-derivatives","ETHF0:USTF0",1747516088470,2.3287,2490.2,2490.1,0.12549301]
["bitfinex-derivatives","ETHF0:USTF0",1747516088871,11.0087,2490.2,2490.1,0.12549301]
["bitfinex-derivatives","ETHF0:USTF0",1747516090275,0.80287,2490.0,2489.9,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747516090476,0.80287,2490.0,2489.9,4.92269304]
["bitfinex-derivatives","ETHF0:USTF0",1747516093877,0.80287,2490.0,2489.9,4.9226948]
["bitfinex-derivatives","ETHF0:USTF0",1747516094872,2.31587,2490.0,2489.9,4.9226948]
["bitfinex-derivatives","ETHF0:USTF0",1747516095079,2.31587,2490.0,2489.9,3.3332948]
["bitfinex-derivatives","ETHF0:USTF0",1747516095678,2.31587,2490.0,2489.9,3.3332996]
["bitfinex-derivatives","ETHF0:USTF0",1747516096681,2.31587,2490.0,2489.9,3.6618369]
["bitfinex-derivatives","ETHF0:USTF0",1747516097180,2.31587,2490.0,2489.9,5.21837029]
["bitfinex-derivatives","ETHF0:USTF0",1747516097480,2.31587,2490.0,2489.9,2.01056787]
["bitfinex-derivatives","ETHF0:USTF0",1747516097680,2.31587,2490.0,2489.9,5.21836787]
["bitfinex-derivatives","ETHF0:USTF0",1747516098081,2.31587,2490.0,2489.9,6.87366787]
["bitfinex-derivatives","ETHF0:USTF0",1747516098683,2.31587,2490.0,2489.9,7.67656787]
["bitfinex-derivatives","ETHF0:USTF0",1747516098875,2.31587,2490.0,2489.9,6.87366513]
["bitfinex-derivatives","ETHF0:USTF0",1747516099377,2.31587,2490.0,2489.9,6.87392212]
["bitfinex-derivatives","ETHF0:USTF0",1747516099886,2.31587,2490.0,2489.9,6.87392103]
["bitfinex-derivatives","ETHF0:USTF0",1747516100483,2.31587,2490.0,2489.9,8.43725355]
["bitfinex-derivatives","ETHF0:USTF0",1747516101384,2.31587,2490.0,2489.9,6.78198647]
["bitfinex-derivatives","ETHF0:USTF0",1747516102682,2.31587,2490.0,2489.9,5.21865395]
["bitfinex-derivatives","ETHF0:USTF0",1747516102881,10.3079,2490.1,2489.9,5.21865395]
["bitfinex-derivatives","ETHF0:USTF0",1747516102882,9.46684,2490.1,2489.9,5.21865395]
["bitfinex-derivatives","ETHF0:USTF0",1747516103085,0.80287,2490.0,2489.9,7.21731339]
["bitfinex-derivatives","ETHF0:USTF0",1747516103385,0.80287,2490.0,2489.9,5.2186026]
["bitfinex-derivatives","ETHF0:USTF0",1747516103585,2.45427,2490.0,2489.9,5.2186026]
["bitfinex-derivatives","ETHF0:USTF0",1747516104886,2.45427,2490.0,2489.9,5.21849846]
["bitfinex-derivatives","ETHF0:USTF0",1747516105387,4.13457,2490.0,2489.9,4.88983265]
["bitfinex-derivatives","ETHF0:USTF0",1747516105585,4.13457,2490.0,2489.9,3.33329926]
["bitfinex-derivatives","ETHF0:USTF0",1747516105988,4.13457,2490.0,2489.9,4.89249649]
["bitfinex-derivatives","ETHF0:USTF0",1747516106590,4.13457,2490.0,2489.9,4.89251409]
["bitfinex-derivatives","ETHF0:USTF0",1747516108392,4.13457,2490.0,2489.9,4.89251126]
["bitfinex-derivatives","ETHF0:USTF0",1747516111799,4.13457,2490.0,2489.9,1.68471126]
["bitfinex-derivatives","ETHF0:USTF0",1747516114698,4.13457,2490.0,2489.9,4.89251126]
["bitfinex-derivatives","ETHF0:USTF0",1747516114900,11.11927,2490.0,2489.9,4.89251126]
["bitfinex-derivatives","ETHF0:USTF0",1747516116503,11.11927,2490.0,2489.9,4.87251126]
["bitfinex-derivatives","ETHF0:USTF0",1747516117607,11.11927,2490.0,2489.9,4.87250644]
["bitfinex-derivatives","ETHF0:USTF0",1747516119311,11.11927,2490.0,2489.9,4.74699723]
["bitfinex-derivatives","ETHF0:USTF0",1747516119501,11.11927,2490.0,2489.9,4.87249918]
["bitfinex-derivatives","ETHF0:USTF0",1747516121208,11.11927,2490.0,2489.9,4.87250064]
["bitfinex-derivatives","ETHF0:USTF0",1747516122301,11.11927,2490.0,2489.9,6.52100064]
["bitfinex-derivatives","ETHF0:USTF0",1747516124605,2.45427,2490.0,2489.9,6.52100064]
["bitfinex-derivatives","ETHF0:USTF0",1747516124899,11.11927,2490.0,2489.9,6.52100064]
["bitfinex-derivatives","ETHF0:USTF0",1747516125303,2.45427,2490.0,2489.9,6.52100064]
["bitfinex-derivatives","ETHF0:USTF0",1747516125599,11.11927,2490.0,2489.9,6.52100064]
["bitfinex-derivatives","ETHF0:USTF0",1747516126213,11.11927,2490.0,2489.9,4.87250064]
["bitfinex-derivatives","ETHF0:USTF0",1747516126810,11.11927,2490.0,2489.9,6.49830064]
["bitfinex-derivatives","ETHF0:USTF0",1747516127112,11.11927,2490.0,2489.9,7.30120064]
["bitfinex-derivatives","ETHF0:USTF0",1747516127310,11.11927,2490.0,2489.9,8.86950064]
["bitfinex-derivatives","ETHF0:USTF0",1747516127611,11.11927,2490.0,2489.9,8.06660064]
["bitfinex-derivatives","ETHF0:USTF0",1747516128609,11.11927,2490.0,2489.9,8.06660002]
["bitfinex-derivatives","ETHF0:USTF0",1747516128910,11.11927,2490.0,2489.9,8.06659788]
["bitfinex-derivatives","ETHF0:USTF0",1747516130115,11.11927,2490.0,2489.9,8.86949788]
["bitfinex-derivatives","ETHF0:USTF0",1747516130415,11.11927,2490.0,2489.9,8.06659655]
["bitfinex-derivatives","ETHF0:USTF0",1747516133716,11.11927,2490.0,2489.9,4.87249655]
["bitfinex-derivatives","ETHF0:USTF0",1747516134118,11.11927,2490.0,2489.9,4.87250637]
["bitfinex-derivatives","ETHF0:USTF0",1747516135019,11.11927,2490.0,2489.9,4.74699723]
["bitfinex-derivatives","ETHF0:USTF0",1747516135518,11.11927,2490.0,2489.9,4.87250389]
["bitfinex-derivatives","ETHF0:USTF0",1747516136220,11.11927,2490.0,2489.9,4.87250324]
["bitfinex-derivatives","ETHF0:USTF0",1747516138019,11.11927,2490.0,2489.9,4.87250084]
["bitfinex-derivatives","ETHF0:USTF0",1747516139919,11.11927,2490.0,2489.9,4.87250091]
["bitfinex-derivatives","ETHF0:USTF0",1747516141220,11.11927,2490.0,2489.9,4.74699723]
["bitfinex-derivatives","ETHF0:USTF0",1747516141417,11.11927,2490.0,2489.9,4.87250202]
["bitfinex-derivatives","ETHF0:USTF0",1747516143019,0.80287,2490.0,2489.9,4.74699723]
["bitfinex-derivatives","ETHF0:USTF0",1747516143320,0.80287,2490.0,2489.9,6.54719608]
["bitfinex-derivatives","ETHF0:USTF0",1747516145221,1.548,2490.2,2489.9,6.54719608]
["bitfinex-derivatives","ETHF0:USTF0",1747516145420,10.19,2490.2,2490.0,1.82549885]
["bitfinex-derivatives","ETHF0:USTF0",1747516145621,10.9928,2490.2,2490.1,0.12549885]
["bitfinex-derivatives","ETHF0:USTF0",1747516145822,10.9928,2490.2,2490.1,1.68009885]
["bitfinex-derivatives","ETHF0:USTF0",1747516146127,10.9928,2490.2,2490.1,3.21929608]
["bitfinex-derivatives","ETHF0:USTF0",1747516146522,10.9928,2490.2,2490.1,3.21928873]
["bitfinex-derivatives","ETHF0:USTF0",1747516147728,10.9928,2490.2,2490.1,6.42708873]
["bitfinex-derivatives","ETHF0:USTF0",1747516148432,10.9928,2490.2,2490.1,7.61565229]
["bitfinex-derivatives","ETHF0:USTF0",1747516148631,10.9928,2490.2,2490.1,6.06105229]
["bitfinex-derivatives","ETHF0:USTF0",1747516149530,10.9928,2490.2,2490.1,2.85325229]
["bitfinex-derivatives","ETHF0:USTF0",1747516150230,10.9928,2490.2,2490.1,2.85327184]
["bitfinex-derivatives","ETHF0:USTF0",1747516151325,10.9928,2490.2,2490.1,1.66470828]
["bitfinex-derivatives","ETHF0:USTF0",1747516152027,10.9928,2490.2,2490.1,1.66470825]
["bitfinex-derivatives","ETHF0:USTF0",1747516152228,0.8029,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516152428,0.80293,2489.8,2489.7,1.18856356]
["bitfinex-derivatives","ETHF0:USTF0",1747516152630,11.08023,2489.8,2489.7,1.18856356]
["bitfinex-derivatives","ETHF0:USTF0",1747516153833,16.08023,2489.8,2489.7,1.18856356]
["bitfinex-derivatives","ETHF0:USTF0",1747516154327,16.08023,2489.8,2489.5,1.56333252]
["bitfinex-derivatives","ETHF0:USTF0",1747516154328,19.29201,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516154534,0.80303,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516155132,2.46143,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516159433,1.6584,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516159632,2.46143,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516164138,11.06943,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516164432,11.06943,2489.5,2489.4,0.12554289]
["bitfinex-derivatives","ETHF0:USTF0",1747516164633,0.80313,2489.2,2489.1,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747516164834,9.41713,2489.2,2489.1,4.91634313]
["bitfinex-derivatives","ETHF0:USTF0",1747516165638,11.02263,2489.2,2489.1,4.91634313]
["bitfinex-derivatives","ETHF0:USTF0",1747516165828,11.02263,2489.2,2489.1,6.45627778]
["bitfinex-derivatives","ETHF0:USTF0",1747516166539,11.02263,2489.2,2489.1,6.45628269]
["bitfinex-derivatives","ETHF0:USTF0",1747516166837,11.02263,2489.2,2489.1,4.87328269]
["bitfinex-derivatives","ETHF0:USTF0",1747516167837,11.02263,2489.2,2489.1,3.33334804]
["bitfinex-derivatives","ETHF0:USTF0",1747516169135,0.80326,2488.8,2488.7,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1747516169335,9.41826,2488.8,2488.7,3.29806774]
["bitfinex-derivatives","ETHF0:USTF0",1747516169937,11.05006,2488.8,2488.7,3.29806774]
["bitfinex-derivatives","ETHF0:USTF0",1747516170539,11.05006,2488.8,2488.7,4.92796774]
["bitfinex-derivatives","ETHF0:USTF0",1747516171247,11.05006,2488.8,2488.7,6.46568942]
["bitfinex-derivatives","ETHF0:USTF0",1747516171647,2.43506,2488.8,2488.7,6.46568942]
["bitfinex-derivatives","ETHF0:USTF0",1747516171945,11.05006,2488.8,2488.7,6.34012168]
["bitfinex-derivatives","ETHF0:USTF0",1747516172441,36.9538,2489.5,2488.7,8.0102]
["bitfinex-derivatives","ETHF0:USTF0",1747516172649,0.80316,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516174752,0.80332,2488.6,2488.5,1.18856356]
["bitfinex-derivatives","ETHF0:USTF0",1747516175050,9.41932,2488.6,2488.5,1.18856356]
["bitfinex-derivatives","ETHF0:USTF0",1747516177255,0.80335,2488.5,2488.4,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1747516177946,2.38755,2488.5,2488.4,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1747516178155,2.38755,2488.5,2488.4,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1747516180766,0.80342,2488.3,2488.2,4.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747516181258,0.80342,2488.3,2488.2,4.89749446]
["bitfinex-derivatives","ETHF0:USTF0",1747516182568,0.80342,2488.3,2488.2,1.68969446]
["bitfinex-derivatives","ETHF0:USTF0",1747516182961,0.80342,2488.3,2488.2,1.68969518]
["bitfinex-derivatives","ETHF0:USTF0",1747516186465,0.80342,2488.3,2488.2,0.12559518]
["bitfinex-derivatives","ETHF0:USTF0",1747516188271,0.80348,2488.1,2488.0,6.5513]
["bitfinex-derivatives","ETHF0:USTF0",1747516188572,9.42148,2488.1,2488.0,6.67690094]
["bitfinex-derivatives","ETHF0:USTF0",1747516190266,9.42148,2488.1,2488.0,6.67690053]
["bitfinex-derivatives","ETHF0:USTF0",1747516191670,9.42148,2488.1,2488.0,5.00210053]
["bitfinex-derivatives","ETHF0:USTF0",1747516191975,0.80355,2487.9,2487.8,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1747516192160,0.80355,2487.9,2487.8,3.54430768]
["bitfinex-derivatives","ETHF0:USTF0",1747516193167,0.80355,2487.9,2487.8,5.08375635]
["bitfinex-derivatives","ETHF0:USTF0",1747516193471,0.80355,2487.9,2487.8,6.66245635]
["bitfinex-derivatives","ETHF0:USTF0",1747516193872,0.80355,2487.9,2487.8,6.66245824]
["bitfinex-derivatives","ETHF0:USTF0",1747516195062,9.39255,2487.9,2487.8,6.66245824]
["bitfinex-derivatives","ETHF0:USTF0",1747516195469,9.39255,2487.9,2487.8,6.66245412]
["bitfinex-derivatives","ETHF0:USTF0",1747516195762,9.39255,2487.9,2487.8,6.66245251]
["bitfinex-derivatives","ETHF0:USTF0",1747516197377,0.80355,2487.9,2487.8,6.66245251]
["bitfinex-derivatives","ETHF0:USTF0",1747516197574,0.80355,2487.9,2487.8,6.66244767]
["bitfinex-derivatives","ETHF0:USTF0",1747516199371,0.80355,2487.9,2487.8,6.53684867]
["bitfinex-derivatives","ETHF0:USTF0",1747516199576,0.80355,2487.9,2487.8,6.66244958]
["bitfinex-derivatives","ETHF0:USTF0",1747516202680,0.80355,2487.9,2487.8,9.87024958]
["bitfinex-derivatives","ETHF0:USTF0",1747516203780,0.80355,2487.9,2487.8,11.05881314]
["bitfinex-derivatives","ETHF0:USTF0",1747516204080,0.80355,2487.9,2487.8,11.86239314]
["bitfinex-derivatives","ETHF0:USTF0",1747516204279,0.80355,2487.9,2487.8,11.86239398]
["bitfinex-derivatives","ETHF0:USTF0",1747516206181,0.80355,2487.9,2487.8,11.8623928]
["bitfinex-derivatives","ETHF0:USTF0",1747516211487,0.80355,2487.9,2487.8,11.73679223]
["bitfinex-derivatives","ETHF0:USTF0",1747516211681,0.80355,2487.9,2487.8,11.86239435]
["bitfinex-derivatives","ETHF0:USTF0",1747516211881,0.80355,2487.9,2487.8,11.05881435]
["bitfinex-derivatives","ETHF0:USTF0",1747516212087,2.41685,2487.9,2487.8,11.05881435]
["bitfinex-derivatives","ETHF0:USTF0",1747516213388,2.41685,2487.9,2487.8,11.05881551]
["bitfinex-derivatives","ETHF0:USTF0",1747516214481,2.41685,2487.9,2487.8,6.06141551]
["bitfinex-derivatives","ETHF0:USTF0",1747516216690,2.41685,2487.9,2487.8,6.39048929]
["bitfinex-derivatives","ETHF0:USTF0",1747516217086,2.41685,2487.9,2487.8,6.39059566]
["bitfinex-derivatives","ETHF0:USTF0",1747516217793,2.41685,2487.9,2487.8,3.18294224]
["bitfinex-derivatives","ETHF0:USTF0",1747516218593,1.6133,2487.9,2487.8,3.98652224]
["bitfinex-derivatives","ETHF0:USTF0",1747516218793,2.41685,2487.9,2487.8,7.19445963]
["bitfinex-derivatives","ETHF0:USTF0",1747516220294,2.41685,2487.9,2487.8,6.39087963]
["bitfinex-derivatives","ETHF0:USTF0",1747516220692,2.41685,2487.9,2487.8,5.20231607]
["bitfinex-derivatives","ETHF0:USTF0",1747516221394,2.41685,2487.9,2487.8,1.99451607]
["bitfinex-derivatives","ETHF0:USTF0",1747516221589,2.41685,2487.9,2487.8,2.79809607]
["bitfinex-derivatives","ETHF0:USTF0",1747516222593,2.41685,2487.9,2487.8,2.79809102]
["bitfinex-derivatives","ETHF0:USTF0",1747516224293,2.41685,2487.9,2487.8,1.99462095]
["bitfinex-derivatives","ETHF0:USTF0",1747516225991,2.41685,2487.9,2487.8,3.18409748]
["bitfinex-derivatives","ETHF0:USTF0",1747516226292,2.41685,2487.9,2487.8,3.98776121]
["bitfinex-derivatives","ETHF0:USTF0",1747516227296,1.6133,2487.9,2487.8,3.98776121]
["bitfinex-derivatives","ETHF0:USTF0",1747516227997,2.41685,2487.9,2487.8,3.98776121]
["bitfinex-derivatives","ETHF0:USTF0",1747516228595,2.41685,2487.9,2487.8,2.79828468]
["bitfinex-derivatives","ETHF0:USTF0",1747516229796,2.41685,2487.9,2487.8,2.79827969]
["bitfinex-derivatives","ETHF0:USTF0",1747516231604,2.41685,2487.9,2487.8,2.79824457]
["bitfinex-derivatives","ETHF0:USTF0",1747516233507,2.41685,2487.9,2487.8,2.79829067]
["bitfinex-derivatives","ETHF0:USTF0",1747516236604,1.6133,2487.9,2487.8,2.79829067]
["bitfinex-derivatives","ETHF0:USTF0",1747516236807,2.41685,2487.9,2487.8,2.79829067]
["bitfinex-derivatives","ETHF0:USTF0",1747516237307,2.41685,2487.9,2487.8,2.79827506]
["bitfinex-derivatives","ETHF0:USTF0",1747516238509,1.6133,2487.9,2487.8,2.79827506]
["bitfinex-derivatives","ETHF0:USTF0",1747516238907,2.41685,2487.9,2487.8,2.34302867]
["bitfinex-derivatives","ETHF0:USTF0",1747516239099,2.41685,2487.9,2487.8,2.79811533]
["bitfinex-derivatives","ETHF0:USTF0",1747516239303,2.41685,2487.9,2487.8,2.79812008]
["bitfinex-derivatives","ETHF0:USTF0",1747516240809,2.41685,2487.9,2487.8,2.79812067]
["bitfinex-derivatives","ETHF0:USTF0",1747516241613,2.41685,2487.9,2487.8,2.79812625]
["bitfinex-derivatives","ETHF0:USTF0",1747516242718,2.41685,2487.9,2487.8,2.79812638]
["bitfinex-derivatives","ETHF0:USTF0",1747516243014,2.41685,2487.9,2487.8,2.79814909]
["bitfinex-derivatives","ETHF0:USTF0",1747516243718,2.51585,2487.9,2487.8,2.79814909]
["bitfinex-derivatives","ETHF0:USTF0",1747516244016,2.42614,2488.3,2487.8,4.45384909]
["bitfinex-derivatives","ETHF0:USTF0",1747516244213,1.6204,2488.2,2488.1,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1747516244409,1.6204,2488.2,2488.1,1.25835026]
["bitfinex-derivatives","ETHF0:USTF0",1747516244610,1.6204,2488.2,2488.1,2.91583207]
["bitfinex-derivatives","ETHF0:USTF0",1747516244913,1.6204,2488.2,2488.1,4.45528074]
["bitfinex-derivatives","ETHF0:USTF0",1747516245108,1.6204,2488.2,2488.1,8.66838321]
["bitfinex-derivatives","ETHF0:USTF0",1747516245309,1.6204,2488.2,2488.1,10.20548321]
["bitfinex-derivatives","ETHF0:USTF0",1747516246310,2.42385,2488.2,2488.1,9.75063114]
["bitfinex-derivatives","ETHF0:USTF0",1747516246606,2.42385,2488.2,2488.1,10.20542368]
["bitfinex-derivatives","ETHF0:USTF0",1747516246812,1.6204,2488.2,2488.1,10.20542368]
["bitfinex-derivatives","ETHF0:USTF0",1747516248218,1.6204,2488.2,2488.1,10.205422]
["bitfinex-derivatives","ETHF0:USTF0",1747516248919,1.6204,2488.2,2488.1,11.39274594]
["bitfinex-derivatives","ETHF0:USTF0",1747516249619,1.6204,2488.2,2488.1,12.43474594]
["bitfinex-derivatives","ETHF0:USTF0",1747516250118,1.6204,2488.2,2488.1,12.43459248]
["bitfinex-derivatives","ETHF0:USTF0",1747516251821,1.6204,2488.2,2488.1,12.43477137]
["bitfinex-derivatives","ETHF0:USTF0",1747516252218,1.6204,2488.2,2488.1,12.1055378]
["bitfinex-derivatives","ETHF0:USTF0",1747516254518,1.6204,2488.2,2488.1,15.3133378]
["bitfinex-derivatives","ETHF0:USTF0",1747516255020,1.6204,2488.2,2488.1,12.1055378]
["bitfinex-derivatives","ETHF0:USTF0",1747516255221,1.6204,2488.2,2488.1,15.3133378]
["bitfinex-derivatives","ETHF0:USTF0",1747516255419,1.6204,2488.2,2488.1,15.18775508]
["bitfinex-derivatives","ETHF0:USTF0",1747516255721,1.6204,2488.2,2488.1,15.31333968]
["bitfinex-derivatives","ETHF0:USTF0",1747516255922,2.42385,2488.2,2488.1,11.31525968]
["bitfinex-derivatives","ETHF0:USTF0",1747516256121,5.71285,2488.2,2488.1,7.10215721]
["bitfinex-derivatives","ETHF0:USTF0",1747516256521,5.71285,2488.2,2488.1,7.90563721]
["bitfinex-derivatives","ETHF0:USTF0",1747516257315,5.71285,2488.2,2488.1,7.78005261]
["bitfinex-derivatives","ETHF0:USTF0",1747516257620,5.71285,2488.2,2488.1,7.90564155]
["bitfinex-derivatives","ETHF0:USTF0",1747516257823,4.9094,2488.2,2488.1,7.90564155]
["bitfinex-derivatives","ETHF0:USTF0",1747516258020,1.6204,2488.2,2488.1,7.90564155]
["bitfinex-derivatives","ETHF0:USTF0",1747516259329,1.6204,2488.2,2488.1,7.90563807]
["bitfinex-derivatives","ETHF0:USTF0",1747516261333,1.6204,2488.2,2488.1,12.21479617]
["bitfinex-derivatives","ETHF0:USTF0",1747516261831,1.6204,2488.2,2488.1,11.17279617]
["bitfinex-derivatives","ETHF0:USTF0",1747516263530,1.6204,2488.2,2488.1,11.50186043]
["bitfinex-derivatives","ETHF0:USTF0",1747516264539,2.008,2489.0,2488.2,2.00863]
["bitfinex-derivatives","ETHF0:USTF0",1747516264835,0.80331,2488.7,2488.6,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747516265030,0.80331,2488.7,2488.6,0.92887546]
["bitfinex-derivatives","ETHF0:USTF0",1747516265535,0.80331,2488.7,2488.6,2.46832413]
["bitfinex-derivatives","ETHF0:USTF0",1747516266042,2.48361,2488.7,2488.6,2.46832413]
["bitfinex-derivatives","ETHF0:USTF0",1747516267332,1.6803,2488.7,2488.6,2.46832413]
["bitfinex-derivatives","ETHF0:USTF0",1747516267733,1.6803,2488.7,2488.6,2.46830539]
["bitfinex-derivatives","ETHF0:USTF0",1747516269529,1.6803,2488.7,2488.6,2.4683008]
["bitfinex-derivatives","ETHF0:USTF0",1747516269831,2.48359,2488.7,2488.6,2.4683008]
["bitfinex-derivatives","ETHF0:USTF0",1747516271429,2.48359,2488.7,2488.6,2.46830048]
["bitfinex-derivatives","ETHF0:USTF0",1747516272437,1.6803,2488.7,2488.6,2.46830048]
["bitfinex-derivatives","ETHF0:USTF0",1747516273240,1.6803,2488.7,2488.6,2.46829852]
["bitfinex-derivatives","ETHF0:USTF0",1747516274336,2.48359,2488.7,2488.6,2.46829852]
["bitfinex-derivatives","ETHF0:USTF0",1747516274936,2.48359,2488.7,2488.6,2.46829991]
["bitfinex-derivatives","ETHF0:USTF0",1747516276738,2.48359,2488.7,2488.6,3.65562272]
["bitfinex-derivatives","ETHF0:USTF0",1747516277841,2.48359,2488.7,2488.6,6.86342272]
["bitfinex-derivatives","ETHF0:USTF0",1747516278639,1.6803,2488.7,2488.6,6.86342267]
["bitfinex-derivatives","ETHF0:USTF0",1747516279141,2.48359,2488.7,2488.6,6.86342267]
["bitfinex-derivatives","ETHF0:USTF0",1747516279340,2.48359,2488.7,2488.6,5.67609873]
["bitfinex-derivatives","ETHF0:USTF0",1747516279842,0.80326,2488.9,2488.8,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747516280140,0.80326,2488.9,2488.8,0.92879006]
["bitfinex-derivatives","ETHF0:USTF0",1747516280439,0.80326,2488.9,2488.8,0.12556006]
["bitfinex-derivatives","ETHF0:USTF0",1747516280740,0.80326,2488.9,2488.8,1.66500873]
["bitfinex-derivatives","ETHF0:USTF0",1747516282342,0.80326,2488.9,2488.8,1.66500586]
["bitfinex-derivatives","ETHF0:USTF0",1747516283043,0.80326,2488.9,2488.8,2.46826586]
["bitfinex-derivatives","ETHF0:USTF0",1747516283339,0.80326,2488.9,2488.8,1.66500586]
["bitfinex-derivatives","ETHF0:USTF0",1747516283542,1.5504,2489.0,2488.9,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1747516283738,1.5504,2489.0,2488.9,4.13657719]
["bitfinex-derivatives","ETHF0:USTF0",1747516284041,1.5504,2489.0,2488.9,11.94746639]
["bitfinex-derivatives","ETHF0:USTF0",1747516286145,0.80315,2489.2,2489.1,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1747516286337,2.35183,2489.2,2489.1,0.12555719]
["bitfinex-derivatives","ETHF0:USTF0",1747516286842,2.35183,2489.2,2489.1,1.72115719]
["bitfinex-derivatives","ETHF0:USTF0",1747516287142,2.35183,2489.2,2489.1,3.26060586]
["bitfinex-derivatives","ETHF0:USTF0",1747516289131,2.00751,2489.6,2489.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747516289337,0.80313,2489.2,2489.1,5.73006452]
["bitfinex-derivatives","ETHF0:USTF0",1747516289538,0.80313,2489.2,2489.1,1.66498332]
["bitfinex-derivatives","ETHF0:USTF0",1747516289737,4.01613,2489.2,2489.1,1.66498332]
["bitfinex-derivatives","ETHF0:USTF0",1747516290346,4.01613,2489.2,2489.1,2.46814332]
["bitfinex-derivatives","ETHF0:USTF0",1747516290647,4.01613,2489.2,2489.1,1.66498332]
["bitfinex-derivatives","ETHF0:USTF0",1747516291444,3.213,2489.2,2489.1,2.46815137]
["bitfinex-derivatives","ETHF0:USTF0",1747516291945,3.1977,2489.2,2489.1,2.46815137]
["bitfinex-derivatives","ETHF0:USTF0",1747516292139,3.1977,2489.2,2489.1,4.07335137]
["bitfinex-derivatives","ETHF0:USTF0",1747516292445,0.80307,2489.4,2489.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747516292634,0.80307,2489.4,2489.3,0.9286127]
["bitfinex-derivatives","ETHF0:USTF0",1747516293244,0.80307,2489.4,2489.3,0.12552989]
["bitfinex-derivatives","ETHF0:USTF0",1747516293747,0.80307,2489.4,2489.3,1.66497856]
["bitfinex-derivatives","ETHF0:USTF0",1747516294247,2.38697,2489.4,2489.3,1.66497856]
["bitfinex-derivatives","ETHF0:USTF0",1747516295247,2.38697,2489.4,2489.3,2.46806914]
["bitfinex-derivatives","ETHF0:USTF0",1747516296041,2.38697,2489.4,2489.3,1.66497914]
["bitfinex-derivatives","ETHF0:USTF0",1747516298545,0.80307,2489.4,2489.3,2.46806914]
["bitfinex-derivatives","ETHF0:USTF0",1747516298745,2.46296,2489.5,2489.4,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747516298952,2.46296,2489.5,2489.4,1.65933047]
["bitfinex-derivatives","ETHF0:USTF0",1747516299449,2.46296,2489.5,2489.4,2.46239047]
["bitfinex-derivatives","ETHF0:USTF0",1747516299649,2.46296,2489.5,2489.4,1.65933047]
["bitfinex-derivatives","ETHF0:USTF0",1747516299848,2.46296,2489.5,2489.4,3.19877914]
["bitfinex-derivatives","ETHF0:USTF0",1747516301448,1.6599,2489.5,2489.4,4.00183914]
["bitfinex-derivatives","ETHF0:USTF0",1747516301648,1.6599,2489.5,2489.4,8.60921324]
["bitfinex-derivatives","ETHF0:USTF0",1747516302753,2.46293,2489.5,2489.4,8.60921324]
["bitfinex-derivatives","ETHF0:USTF0",1747516303950,1.6599,2489.5,2489.4,8.60921324]
["bitfinex-derivatives","ETHF0:USTF0",1747516304145,1.6599,2489.5,2489.4,8.60920098]
["bitfinex-derivatives","ETHF0:USTF0",1747516305652,2.46293,2489.5,2489.4,8.60920098]
["bitfinex-derivatives","ETHF0:USTF0",1747516306053,2.46293,2489.5,2489.4,7.07540078]
["bitfinex-derivatives","ETHF0:USTF0",1747516306249,2.46293,2489.5,2489.4,10.92102668]
["bitfinex-derivatives","ETHF0:USTF0",1747516307747,2.46293,2489.5,2489.4,10.79550867]
["bitfinex-derivatives","ETHF0:USTF0",1747516307955,2.46293,2489.5,2489.4,10.92102774]
["bitfinex-derivatives","ETHF0:USTF0",1747516308149,1.6599,2489.5,2489.4,10.92102774]
["bitfinex-derivatives","ETHF0:USTF0",1747516308850,1.6599,2489.5,2489.4,10.92102713]
["bitfinex-derivatives","ETHF0:USTF0",1747516309547,1.6599,2489.5,2489.4,2.46802713]
["bitfinex-derivatives","ETHF0:USTF0",1747516309753,1.6599,2489.5,2489.4,2.46802644]
["bitfinex-derivatives","ETHF0:USTF0",1747516311155,1.6599,2489.5,2489.4,6.85502729]
["bitfinex-derivatives","ETHF0:USTF0",1747516311453,1.6599,2489.5,2489.4,8.50782548]
["bitfinex-derivatives","ETHF0:USTF0",1747516313650,1.6599,2489.5,2489.4,9.69514942]
["bitfinex-derivatives","ETHF0:USTF0",1747516315251,1.6599,2489.5,2489.4,9.69515085]
["bitfinex-derivatives","ETHF0:USTF0",1747516315952,1.6599,2489.5,2489.4,9.69515087]
["bitfinex-derivatives","ETHF0:USTF0",1747516316558,1.6599,2489.5,2489.4,3.65535002]
["bitfinex-derivatives","ETHF0:USTF0",1747516316559,2.46293,2489.5,2489.4,3.65535002]
["bitfinex-derivatives","ETHF0:USTF0",1747516317458,1.6599,2489.5,2489.4,3.65535002]
["bitfinex-derivatives","ETHF0:USTF0",1747516317654,15.90993,2489.5,2489.4,2.85229002]
["bitfinex-derivatives","ETHF0:USTF0",1747516318359,15.90993,2489.5,2489.4,1.31284135]
["bitfinex-derivatives","ETHF0:USTF0",1747516318855,15.90993,2489.5,2489.4,1.31287238]
["bitfinex-derivatives","ETHF0:USTF0",1747516320360,15.90993,2489.5,2489.4,0.12554844]
["bitfinex-derivatives","ETHF0:USTF0",1747516320762,0.80322,2488.9,2488.8,1.99057394]
["bitfinex-derivatives","ETHF0:USTF0",1747516320957,0.80322,2488.9,2488.8,2.11612329]
["bitfinex-derivatives","ETHF0:USTF0",1747516321156,0.80322,2488.9,2488.8,1.31287329]
["bitfinex-derivatives","ETHF0:USTF0",1747516321559,2.36251,2489.0,2488.8,2.11610329]
["bitfinex-derivatives","ETHF0:USTF0",1747516321760,1.5593,2488.9,2488.8,3.53306501]
["bitfinex-derivatives","ETHF0:USTF0",1747516321961,1.5593,2488.9,2488.8,3.65861758]
["bitfinex-derivatives","ETHF0:USTF0",1747516322458,1.5593,2488.9,2488.8,3.65861509]
["bitfinex-derivatives","ETHF0:USTF0",1747516323565,1.5593,2488.9,2488.8,2.47129115]
["bitfinex-derivatives","ETHF0:USTF0",1747516323766,1.5593,2488.9,2488.8,2.47129099]
["bitfinex-derivatives","ETHF0:USTF0",1747516324257,3.2078,2490.3,2488.9,2.00807]
["bitfinex-derivatives","ETHF0:USTF0",1747516324452,0.80315,2489.2,2489.0,9.36172992]
["bitfinex-derivatives","ETHF0:USTF0",1747516324663,2.44086,2489.1,2489.0,12.97649754]
["bitfinex-derivatives","ETHF0:USTF0",1747516324863,2.44086,2489.1,2489.0,11.76633688]
["bitfinex-derivatives","ETHF0:USTF0",1747516325359,2.44086,2489.1,2489.0,12.56952688]
["bitfinex-derivatives","ETHF0:USTF0",1747516325558,2.44086,2489.1,2489.0,4.13653035]
["bitfinex-derivatives","ETHF0:USTF0",1747516325861,2.44086,2489.1,2489.0,3.33334035]
["bitfinex-derivatives","ETHF0:USTF0",1747516326364,2.44086,2489.1,2489.0,4.87378396]
["bitfinex-derivatives","ETHF0:USTF0",1747516326562,3.99646,2489.1,2489.0,4.87378396]
["bitfinex-derivatives","ETHF0:USTF0",1747516326863,8.99646,2489.1,2489.0,4.87378396]
["bitfinex-derivatives","ETHF0:USTF0",1747516327061,3.99646,2489.1,2489.0,4.87378396]
["bitfinex-derivatives","ETHF0:USTF0",1747516327263,3.99646,2489.1,2489.0,1.66598396]
["bitfinex-derivatives","ETHF0:USTF0",1747516327667,3.99646,2489.1,2489.0,0.12554035]
["bitfinex-derivatives","ETHF0:USTF0",1747516328673,8.99646,2489.1,2489.0,0.12554035]
["bitfinex-derivatives","ETHF0:USTF0",1747516329266,0.80326,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516329466,0.80326,2488.8,2488.7,3.33336844]
["bitfinex-derivatives","ETHF0:USTF0",1747516330155,2.41656,2488.8,2488.7,3.33336844]
["bitfinex-derivatives","ETHF0:USTF0",1747516330566,1.6133,2488.8,2488.7,3.33336844]
["bitfinex-derivatives","ETHF0:USTF0",1747516330766,2.47334,2488.9,2488.7,4.13664844]
["bitfinex-derivatives","ETHF0:USTF0",1747516330966,1.6701,2488.8,2488.7,5.64468]
["bitfinex-derivatives","ETHF0:USTF0",1747516331167,2.47336,2488.8,2488.7,4.9669604]
["bitfinex-derivatives","ETHF0:USTF0",1747516332763,2.47336,2488.8,2488.7,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1747516332968,2.47336,2488.8,2488.7,6.60816]
["bitfinex-derivatives","ETHF0:USTF0",1747516334562,2.47336,2488.8,2488.7,6.4826]
["bitfinex-derivatives","ETHF0:USTF0",1747516334866,2.47336,2488.8,2488.7,7.41144693]
["bitfinex-derivatives","ETHF0:USTF0",1747516337277,2.47336,2488.8,2488.7,6.60815693]
["bitfinex-derivatives","ETHF0:USTF0",1747516337766,2.47336,2488.8,2488.7,7.41144693]
["bitfinex-derivatives","ETHF0:USTF0",1747516338775,0.80324,2488.9,2488.7,10.84499807]
["bitfinex-derivatives","ETHF0:USTF0",1747516338973,1.5422,2489.0,2488.9,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1747516339177,1.5422,2489.0,2488.9,0.92877693]
["bitfinex-derivatives","ETHF0:USTF0",1747516339376,1.5422,2489.0,2488.9,2.54917693]
["bitfinex-derivatives","ETHF0:USTF0",1747516339576,2.34539,2489.0,2488.9,2.54916855]
["bitfinex-derivatives","ETHF0:USTF0",1747516339786,2.34539,2489.0,2488.9,1.74594855]
["bitfinex-derivatives","ETHF0:USTF0",1747516340276,2.34539,2489.0,2488.9,2.54916855]
["bitfinex-derivatives","ETHF0:USTF0",1747516340868,2.34539,2489.0,2488.9,1.74594855]
["bitfinex-derivatives","ETHF0:USTF0",1747516341076,2.34539,2489.0,2488.9,2.54916855]
["bitfinex-derivatives","ETHF0:USTF0",1747516341878,2.34539,2489.0,2488.9,2.54916974]
["bitfinex-derivatives","ETHF0:USTF0",1747516342079,1.5422,2489.0,2488.9,2.54916974]
["bitfinex-derivatives","ETHF0:USTF0",1747516343379,2.34539,2489.0,2488.9,2.54916974]
["bitfinex-derivatives","ETHF0:USTF0",1747516344381,2.34539,2489.0,2488.9,5.75696974]
["bitfinex-derivatives","ETHF0:USTF0",1747516344982,0.80319,2489.0,2488.9,5.75696974]
["bitfinex-derivatives","ETHF0:USTF0",1747516345280,0.80319,2489.0,2488.9,7.29630048]
["bitfinex-derivatives","ETHF0:USTF0",1747516345681,1.6411,2489.2,2488.9,6.49307962]
["bitfinex-derivatives","ETHF0:USTF0",1747516345882,0.80317,2489.1,2489.0,2.53280888]
["bitfinex-derivatives","ETHF0:USTF0",1747516346483,2.00741,2489.8,2489.0,1.72964888]
["bitfinex-derivatives","ETHF0:USTF0",1747516346681,0.80303,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516346876,0.80303,2489.5,2489.4,3.33334888]
["bitfinex-derivatives","ETHF0:USTF0",1747516347180,0.80303,2489.5,2489.4,5.00944888]
["bitfinex-derivatives","ETHF0:USTF0",1747516347375,2.44413,2489.5,2489.4,5.00943391]
["bitfinex-derivatives","ETHF0:USTF0",1747516349280,2.44413,2489.5,2489.4,5.00943177]
["bitfinex-derivatives","ETHF0:USTF0",1747516350682,2.44413,2489.5,2489.4,3.33333177]
["bitfinex-derivatives","ETHF0:USTF0",1747516351077,2.44413,2489.5,2489.4,3.33333064]
["bitfinex-derivatives","ETHF0:USTF0",1747516351582,2.44413,2489.5,2489.4,0.12553064]
["bitfinex-derivatives","ETHF0:USTF0",1747516352580,2.44413,2489.5,2489.4,3.33333064]
["bitfinex-derivatives","ETHF0:USTF0",1747516352777,2.44413,2489.5,2489.4,3.33332815]
["bitfinex-derivatives","ETHF0:USTF0",1747516353282,2.44413,2489.5,2489.4,4.13638815]
["bitfinex-derivatives","ETHF0:USTF0",1747516354483,2.44413,2489.5,2489.4,3.33332815]
["bitfinex-derivatives","ETHF0:USTF0",1747516354782,2.44413,2489.5,2489.4,3.33333059]
["bitfinex-derivatives","ETHF0:USTF0",1747516356784,2.44413,2489.5,2489.4,0.12553059]
["bitfinex-derivatives","ETHF0:USTF0",1747516360090,0.80306,2489.4,2489.3,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1747516360292,2.47646,2489.4,2489.3,0.92862639]
["bitfinex-derivatives","ETHF0:USTF0",1747516361999,2.47646,2489.4,2489.3,0.92862144]
["bitfinex-derivatives","ETHF0:USTF0",1747516362499,2.47646,2489.4,2489.3,2.46583663]
["bitfinex-derivatives","ETHF0:USTF0",1747516362896,2.47646,2489.4,2489.3,5.67363663]
["bitfinex-derivatives","ETHF0:USTF0",1747516363198,2.47646,2489.4,2489.3,4.87054663]
["bitfinex-derivatives","ETHF0:USTF0",1747516363793,2.47646,2489.4,2489.3,5.67364025]
["bitfinex-derivatives","ETHF0:USTF0",1747516365598,2.47646,2489.4,2489.3,5.67363845]
["bitfinex-derivatives","ETHF0:USTF0",1747516366096,2.47646,2489.4,2489.3,4.87054882]
["bitfinex-derivatives","ETHF0:USTF0",1747516366495,1.6734,2489.4,2489.3,5.67364882]
["bitfinex-derivatives","ETHF0:USTF0",1747516366801,2.47646,2489.4,2489.3,5.67364882]
["bitfinex-derivatives","ETHF0:USTF0",1747516367499,2.47646,2489.4,2489.3,5.67364446]
["bitfinex-derivatives","ETHF0:USTF0",1747516368702,2.47646,2489.4,2489.3,2.46584446]
["bitfinex-derivatives","ETHF0:USTF0",1747516368898,2.47646,2489.4,2489.3,5.67364446]
["bitfinex-derivatives","ETHF0:USTF0",1747516369093,0.80304,2489.5,2489.4,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747516369300,0.80304,2489.5,2489.4,1.69322927]
["bitfinex-derivatives","ETHF0:USTF0",1747516369500,2.41344,2489.5,2489.4,1.69322927]
["bitfinex-derivatives","ETHF0:USTF0",1747516370899,2.41344,2489.5,2489.4,3.23044446]
["bitfinex-derivatives","ETHF0:USTF0",1747516371300,2.41344,2489.5,2489.4,1.66274446]
["bitfinex-derivatives","ETHF0:USTF0",1747516373005,2.41344,2489.5,2489.4,1.66274742]
["bitfinex-derivatives","ETHF0:USTF0",1747516374805,2.41344,2489.5,2489.4,1.66274727]
["bitfinex-derivatives","ETHF0:USTF0",1747516376214,2.41344,2489.5,2489.4,1.66274683]
["bitfinex-derivatives","ETHF0:USTF0",1747516378609,2.41344,2489.5,2489.4,1.66274648]
["bitfinex-derivatives","ETHF0:USTF0",1747516380512,2.41344,2489.5,2489.4,1.66274645]
["bitfinex-derivatives","ETHF0:USTF0",1747516381312,0.80303,2489.5,2489.4,1.66274645]
["bitfinex-derivatives","ETHF0:USTF0",1747516381512,0.80303,2489.5,2489.4,4.80194645]
["bitfinex-derivatives","ETHF0:USTF0",1747516381809,0.80303,2489.5,2489.4,4.801941]
["bitfinex-derivatives","ETHF0:USTF0",1747516382408,0.80303,2489.5,2489.4,5.604981]
["bitfinex-derivatives","ETHF0:USTF0",1747516383915,0.80303,2489.5,2489.4,4.801941]
["bitfinex-derivatives","ETHF0:USTF0",1747516384113,0.80303,2489.5,2489.4,6.473041]
["bitfinex-derivatives","ETHF0:USTF0",1747516384511,0.80303,2489.5,2489.4,3.333841]
["bitfinex-derivatives","ETHF0:USTF0",1747516384816,9.19303,2489.5,2489.4,1.662741]
["bitfinex-derivatives","ETHF0:USTF0",1747516385314,10.79173,2489.5,2489.4,1.66274591]
["bitfinex-derivatives","ETHF0:USTF0",1747516388909,10.79173,2489.5,2489.4,1.66274993]
["bitfinex-derivatives","ETHF0:USTF0",1747516390711,10.79173,2489.5,2489.4,1.53721519]
["bitfinex-derivatives","ETHF0:USTF0",1747516390911,10.79173,2489.5,2489.4,1.66274712]
["bitfinex-derivatives","ETHF0:USTF0",1747516392116,10.79173,2489.5,2489.4,3.27084712]
["bitfinex-derivatives","ETHF0:USTF0",1747516392712,10.79173,2489.5,2489.4,3.27084422]
["bitfinex-derivatives","ETHF0:USTF0",1747516394522,10.79173,2489.5,2489.4,3.27084387]
["bitfinex-derivatives","ETHF0:USTF0",1747516396325,10.79173,2489.5,2489.4,4.07390421]
["bitfinex-derivatives","ETHF0:USTF0",1747516396513,10.79173,2489.5,2489.4,3.27084421]
["bitfinex-derivatives","ETHF0:USTF0",1747516397017,10.79173,2489.5,2489.4,3.27084154]
["bitfinex-derivatives","ETHF0:USTF0",1747516398027,10.79173,2489.5,2489.4,3.14531519]
["bitfinex-derivatives","ETHF0:USTF0",1747516398221,10.79173,2489.5,2489.4,3.27084264]
["bitfinex-derivatives","ETHF0:USTF0",1747516399916,10.79173,2489.5,2489.4,3.27084886]
["bitfinex-derivatives","ETHF0:USTF0",1747516403519,2.40173,2489.5,2489.4,3.27084886]
["bitfinex-derivatives","ETHF0:USTF0",1747516405427,2.40173,2489.5,2489.4,3.27084654]
["bitfinex-derivatives","ETHF0:USTF0",1747516406325,2.40173,2489.5,2489.4,4.07390654]
["bitfinex-derivatives","ETHF0:USTF0",1747516406526,2.40173,2489.5,2489.4,3.27084654]
["bitfinex-derivatives","ETHF0:USTF0",1747516406722,2.40173,2489.5,2489.4,4.07390654]
["bitfinex-derivatives","ETHF0:USTF0",1747516406926,8.363,2489.7,2489.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1747516407219,2.00701,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516407220,2.00702,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516407420,0.80294,2489.8,2489.7,3.37531344]
["bitfinex-derivatives","ETHF0:USTF0",1747516407621,0.80294,2489.8,2489.7,6.58311344]
["bitfinex-derivatives","ETHF0:USTF0",1747516408228,0.80294,2489.8,2489.7,8.12032863]
["bitfinex-derivatives","ETHF0:USTF0",1747516408929,2.46621,2489.9,2489.8,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747516409123,2.46621,2489.9,2489.8,0.92845027]
["bitfinex-derivatives","ETHF0:USTF0",1747516409326,8.362,2490.1,2489.8,1.66272546]
["bitfinex-derivatives","ETHF0:USTF0",1747516409624,1.6579,2490.0,2489.9,4.13619027]
["bitfinex-derivatives","ETHF0:USTF0",1747516410130,2.46077,2490.0,2489.9,4.13619027]
["bitfinex-derivatives","ETHF0:USTF0",1747516410929,2.46077,2490.0,2489.9,4.13618076]
["bitfinex-derivatives","ETHF0:USTF0",1747516411427,2.46077,2490.0,2489.9,5.67339595]
["bitfinex-derivatives","ETHF0:USTF0",1747516411725,1.6579,2490.0,2489.9,5.67339595]
["bitfinex-derivatives","ETHF0:USTF0",1747516413435,2.46077,2490.0,2489.9,5.67339595]
["bitfinex-derivatives","ETHF0:USTF0",1747516414031,1.6579,2490.0,2489.9,5.67339595]
["bitfinex-derivatives","ETHF0:USTF0",1747516414434,1.6579,2490.0,2489.9,5.54789519]
["bitfinex-derivatives","ETHF0:USTF0",1747516414636,1.6579,2490.0,2489.9,5.67339521]
["bitfinex-derivatives","ETHF0:USTF0",1747516415736,2.00687,2490.4,2490.1,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1747516415937,10.81017,2490.3,2490.2,0.12550002]
["bitfinex-derivatives","ETHF0:USTF0",1747516416337,0.80281,2490.2,2490.1,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1747516416538,2.44821,2490.2,2490.1,1.80379699]
["bitfinex-derivatives","ETHF0:USTF0",1747516416835,4.02051,2490.2,2490.1,1.80379699]
["bitfinex-derivatives","ETHF0:USTF0",1747516417034,5.61151,2490.2,2490.1,1.80379699]
["bitfinex-derivatives","ETHF0:USTF0",1747516418139,5.61151,2490.2,2490.1,1.80379873]
["bitfinex-derivatives","ETHF0:USTF0",1747516419938,5.61151,2490.2,2490.1,1.80379651]
["bitfinex-derivatives","ETHF0:USTF0",1747516420142,5.61151,2490.2,2490.1,1.80379696]
["bitfinex-derivatives","ETHF0:USTF0",1747516423436,8.361,2490.9,2490.2,2.00702]
["bitfinex-derivatives","ETHF0:USTF0",1747516423644,1.6171,2490.7,2490.6,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747516423843,1.6171,2490.7,2490.6,4.13595262]
["bitfinex-derivatives","ETHF0:USTF0",1747516425133,1.6171,2490.7,2490.6,3.33327262]
["bitfinex-derivatives","ETHF0:USTF0",1747516425444,15.78075,2490.7,2490.6,4.59284226]
["bitfinex-derivatives","ETHF0:USTF0",1747516425646,0.80269,2490.6,2490.3,1.99008394]
["bitfinex-derivatives","ETHF0:USTF0",1747516425939,1.6125,2490.5,2490.4,0.12549061]
["bitfinex-derivatives","ETHF0:USTF0",1747516426240,2.41521,2490.5,2490.4,0.12549061]
["bitfinex-derivatives","ETHF0:USTF0",1747516426445,0.80274,2490.4,2490.3,1.18732394]
["bitfinex-derivatives","ETHF0:USTF0",1747516426634,2.37594,2490.4,2490.3,1.31281973]
["bitfinex-derivatives","ETHF0:USTF0",1747516426834,2.37594,2490.4,2490.3,1.18732394]
["bitfinex-derivatives","ETHF0:USTF0",1747516427045,2.37594,2490.4,2490.3,1.31283031]
["bitfinex-derivatives","ETHF0:USTF0",1747516427249,0.80277,2490.3,2490.2,1.56333252]
["bitfinex-derivatives","ETHF0:USTF0",1747516427442,0.80284,2490.1,2490.0,2.35938173]
["bitfinex-derivatives","ETHF0:USTF0",1747516428141,2.46444,2490.1,2490.0,2.35938173]
["bitfinex-derivatives","ETHF0:USTF0",1747516428348,0.80294,2489.8,2489.7,3.09950608]
["bitfinex-derivatives","ETHF0:USTF0",1747516428648,0.80299,2489.7,2489.4,4.01086]
["bitfinex-derivatives","ETHF0:USTF0",1747516428948,4.03119,2489.7,2489.4,4.01086]
["bitfinex-derivatives","ETHF0:USTF0",1747516429143,0.803,2489.6,2489.4,4.01086]
["bitfinex-derivatives","ETHF0:USTF0",1747516429344,4.03118,2489.7,2489.5,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747516429549,3.2282,2489.7,2489.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1747516429844,11.5892,2489.7,2489.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1747516430046,11.5892,2489.7,2489.5,2.39203]
["bitfinex-derivatives","ETHF0:USTF0",1747516430439,10.0226,2489.7,2489.6,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1747516430842,10.0226,2489.7,2489.6,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1747516431543,10.0226,2489.7,2489.6,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1747516431745,8.361,2489.7,2489.6,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1747516431946,8.361,2489.7,2489.6,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1747516432748,8.361,2489.7,2489.6,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1747516434050,9.16397,2489.7,2489.6,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1747516434950,3.2264,2489.9,2489.6,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1747516435143,9.8675,2490.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516435447,8.334,2490.1,2490.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747516435647,8.334,2490.1,2489.9,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1747516435648,8.334,2490.1,2489.9,5.52198]
["bitfinex-derivatives","ETHF0:USTF0",1747516435843,8.334,2490.1,2490.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1747516436048,8.334,2490.1,2490.0,2.38847]
["bitfinex-derivatives","ETHF0:USTF0",1747516437046,0.80273,2490.5,2490.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1747516437249,0.80275,2490.4,2490.2,4.01059]
["bitfinex-derivatives","ETHF0:USTF0",1747516437438,0.80275,2490.4,2490.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1747516437639,10.67813,2490.5,2490.3,2.38836]
["bitfinex-derivatives","ETHF0:USTF0",1747516437848,0.80274,2490.4,2490.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1747516438045,8.334,2490.5,2490.3,2.38837]
["bitfinex-derivatives","ETHF0:USTF0",1747516438247,8.334,2490.5,2490.3,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1747516438446,9.13673,2490.5,2490.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1747516438647,10.67813,2490.5,2490.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1747516438848,10.67811,2490.5,2490.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1747516439352,9.8754,2490.5,2490.4,1.71108321]
["bitfinex-derivatives","ETHF0:USTF0",1747516439553,8.334,2490.5,2490.4,2.51382321]
["bitfinex-derivatives","ETHF0:USTF0",1747516440052,2.32646,2490.7,2490.4,2.51382321]
["bitfinex-derivatives","ETHF0:USTF0",1747516440253,9.13668,2490.6,2490.5,0.12548321]
["bitfinex-derivatives","ETHF0:USTF0",1747516440454,10.68768,2490.6,2490.5,0.12548321]
["bitfinex-derivatives","ETHF0:USTF0",1747516440952,9.885,2490.6,2490.5,3.33328321]
["bitfinex-derivatives","ETHF0:USTF0",1747516441253,10.68768,2490.6,2490.5,3.33328321]
["bitfinex-derivatives","ETHF0:USTF0",1747516441453,10.68768,2490.6,2490.5,4.93518321]
["bitfinex-derivatives","ETHF0:USTF0",1747516441955,10.68768,2490.6,2490.5,4.93518035]
["bitfinex-derivatives","ETHF0:USTF0",1747516442852,11.5855,2491.2,2490.5,4.93518035]
["bitfinex-derivatives","ETHF0:USTF0",1747516443155,1.6726,2491.1,2490.6,2.49734035]
["bitfinex-derivatives","ETHF0:USTF0",1747516443354,1.6726,2491.1,2490.7,1.69466566]
["bitfinex-derivatives","ETHF0:USTF0",1747516443559,1.6726,2491.1,2490.8,0.12546566]
["bitfinex-derivatives","ETHF0:USTF0",1747516443853,0.80255,2491.0,2490.9,0.12546566]
["bitfinex-derivatives","ETHF0:USTF0",1747516445053,0.80255,2491.0,2490.9,1.73826417]
["bitfinex-derivatives","ETHF0:USTF0",1747516446852,0.80255,2491.0,2490.9,1.73826294]
["bitfinex-derivatives","ETHF0:USTF0",1747516448759,0.80255,2491.0,2490.9,1.73826731]
["bitfinex-derivatives","ETHF0:USTF0",1747516450160,0.80255,2491.0,2490.9,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1747516451060,0.80255,2491.0,2490.9,1.73826381]
["bitfinex-derivatives","ETHF0:USTF0",1747516451261,0.80255,2491.0,2490.9,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1747516456661,0.80267,2490.7,2490.5,4.01051]
["bitfinex-derivatives","ETHF0:USTF0",1747516456856,0.80267,2490.7,2490.6,1.69177067]
["bitfinex-derivatives","ETHF0:USTF0",1747516457168,8.331,2490.8,2490.6,2.49445067]
["bitfinex-derivatives","ETHF0:USTF0",1747516457457,0.80263,2490.8,2490.7,1.67957067]
["bitfinex-derivatives","ETHF0:USTF0",1747516459564,0.80263,2490.8,2490.7,1.67956759]
["bitfinex-derivatives","ETHF0:USTF0",1747516461470,0.80263,2490.8,2490.7,1.67956761]
["bitfinex-derivatives","ETHF0:USTF0",1747516464267,3.91443,2490.8,2490.7,1.67956761]
["bitfinex-derivatives","ETHF0:USTF0",1747516464462,10.67273,2490.8,2490.7,1.67956761]
["bitfinex-derivatives","ETHF0:USTF0",1747516467672,10.67273,2490.8,2490.7,2.48221761]
["bitfinex-derivatives","ETHF0:USTF0",1747516467872,10.67273,2490.8,2490.7,1.67956761]
["bitfinex-derivatives","ETHF0:USTF0",1747516468476,10.67273,2490.8,2490.7,3.17624515]
["bitfinex-derivatives","ETHF0:USTF0",1747516469979,10.67273,2490.8,2490.7,3.97889515]
["bitfinex-derivatives","ETHF0:USTF0",1747516470576,10.67273,2490.8,2490.7,3.97889439]
["bitfinex-derivatives","ETHF0:USTF0",1747516471477,9.11063,2490.8,2490.7,3.97889439]
["bitfinex-derivatives","ETHF0:USTF0",1747516472278,9.11063,2490.8,2490.7,3.17624439]
["bitfinex-derivatives","ETHF0:USTF0",1747516474382,9.11063,2490.8,2490.7,1.62214882]
["bitfinex-derivatives","ETHF0:USTF0",1747516475573,9.11063,2490.8,2490.7,3.19044882]
["bitfinex-derivatives","ETHF0:USTF0",1747516476881,1.5716,2490.9,2490.7,3.99309882]
["bitfinex-derivatives","ETHF0:USTF0",1747516477082,1.5716,2490.9,2490.7,1.49667754]
["bitfinex-derivatives","ETHF0:USTF0",1747516477083,9.11061,2490.8,2490.7,1.49667754]
["bitfinex-derivatives","ETHF0:USTF0",1747516477283,9.11061,2490.8,2490.7,1.62214599]
["bitfinex-derivatives","ETHF0:USTF0",1747516478982,9.11061,2490.8,2490.7,2.42479599]
["bitfinex-derivatives","ETHF0:USTF0",1747516479283,8.308,2490.8,2490.7,2.42476599]
["bitfinex-derivatives","ETHF0:USTF0",1747516479485,9.11061,2490.8,2490.7,2.42476599]
["bitfinex-derivatives","ETHF0:USTF0",1747516479685,8.308,2490.8,2490.7,2.42476599]
["bitfinex-derivatives","ETHF0:USTF0",1747516479885,8.308,2491.0,2490.9,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747516480079,0.80255,2491.0,2490.9,0.92804845]
["bitfinex-derivatives","ETHF0:USTF0",1747516480288,0.80255,2491.0,2490.9,0.12546845]
["bitfinex-derivatives","ETHF0:USTF0",1747516480584,0.80255,2491.0,2490.9,1.62214599]
["bitfinex-derivatives","ETHF0:USTF0",1747516481185,2.44215,2491.0,2490.9,1.62214599]
["bitfinex-derivatives","ETHF0:USTF0",1747516481487,2.44215,2491.0,2490.9,1.62213986]
["bitfinex-derivatives","ETHF0:USTF0",1747516482685,2.44215,2491.0,2490.9,0.12546232]
["bitfinex-derivatives","ETHF0:USTF0",1747516484886,10.73315,2491.0,2490.9,0.12546232]
["bitfinex-derivatives","ETHF0:USTF0",1747516485686,0.80271,2490.5,2490.4,1.57264508]
["bitfinex-derivatives","ETHF0:USTF0",1747516485884,9.11071,2490.5,2490.4,3.06344665]
["bitfinex-derivatives","ETHF0:USTF0",1747516486688,10.75101,2490.5,2490.4,3.06344665]
["bitfinex-derivatives","ETHF0:USTF0",1747516487887,10.75101,2490.5,2490.4,1.49080157]
["bitfinex-derivatives","ETHF0:USTF0",1747516489886,0.80274,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516490085,2.36274,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516490486,0.80277,2490.3,2490.2,1.18785192]
["bitfinex-derivatives","ETHF0:USTF0",1747516490684,2.38347,2490.3,2490.2,1.18785192]
["bitfinex-derivatives","ETHF0:USTF0",1747516492292,0.8029,2489.9,2489.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1747516492489,9.1109,2489.9,2489.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1747516493194,9.1109,2489.9,2489.8,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1747516494292,9.1109,2489.9,2489.8,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1747516497694,9.1109,2489.9,2489.8,4.93711458]
["bitfinex-derivatives","ETHF0:USTF0",1747516499696,9.1109,2489.9,2489.8,4.93711383]
["bitfinex-derivatives","ETHF0:USTF0",1747516501097,0.8029,2489.9,2489.8,4.93711383]
["bitfinex-derivatives","ETHF0:USTF0",1747516501296,9.0879,2489.9,2489.8,4.93711383]
["bitfinex-derivatives","ETHF0:USTF0",1747516502397,0.8029,2489.9,2489.8,4.93711383]
["bitfinex-derivatives","ETHF0:USTF0",1747516502593,0.8029,2489.9,2489.8,5.74005383]
["bitfinex-derivatives","ETHF0:USTF0",1747516502594,8.285,2489.9,2489.8,5.74005383]
["bitfinex-derivatives","ETHF0:USTF0",1747516502800,0.80288,2490.0,2489.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747516502995,8.285,2490.2,2489.9,1.70880393]
["bitfinex-derivatives","ETHF0:USTF0",1747516503199,0.80286,2490.1,2490.0,4.13613393]
["bitfinex-derivatives","ETHF0:USTF0",1747516503396,8.285,2490.2,2490.1,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747516503397,9.08783,2490.2,2490.1,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747516503593,6.83314,2490.6,2490.1,0.12550393]
["bitfinex-derivatives","ETHF0:USTF0",1747516503796,0.80277,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516503999,0.80277,2490.4,2490.3,0.12550393]
["bitfinex-derivatives","ETHF0:USTF0",1747516504594,0.80274,2490.4,2490.3,0.1254933]
["bitfinex-derivatives","ETHF0:USTF0",1747516504896,2.00713,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516505096,0.80294,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516505301,0.80303,2489.5,2489.4,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1747516505503,9.08803,2489.5,2489.4,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1747516506304,9.08803,2489.5,2489.4,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1747516506502,0.80306,2489.4,2489.3,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1747516506806,2.38356,2489.4,2489.3,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1747516507002,0.80313,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516508105,0.80319,2489.0,2488.9,1.18785192]
["bitfinex-derivatives","ETHF0:USTF0",1747516508308,9.08919,2489.0,2488.9,1.18785192]
["bitfinex-derivatives","ETHF0:USTF0",1747516509807,0.80329,2488.7,2488.6,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1747516511610,0.80332,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516511905,9.09032,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516513105,9.09032,2488.6,2488.5,3.2881697]
["bitfinex-derivatives","ETHF0:USTF0",1747516513406,2.00791,2489.1,2488.5,3.2881697]
["bitfinex-derivatives","ETHF0:USTF0",1747516513603,8.272,2488.9,2488.6,0.88368647]
["bitfinex-derivatives","ETHF0:USTF0",1747516513807,9.09026,2488.8,2488.7,0.08036324]
["bitfinex-derivatives","ETHF0:USTF0",1747516514104,0.80326,2488.8,2488.7,4.09145324]
["bitfinex-derivatives","ETHF0:USTF0",1747516514311,8.288,2488.9,2488.8,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747516514613,33.743,2489.5,2488.8,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1747516514907,0.80319,2489.1,2489.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747516515104,0.80319,2489.1,2489.0,4.01099]
["bitfinex-derivatives","ETHF0:USTF0",1747516516010,0.80316,2489.2,2489.1,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747516516208,0.80316,2489.2,2489.1,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1747516516809,0.80316,2489.2,2489.1,1.67173846]
["bitfinex-derivatives","ETHF0:USTF0",1747516519006,0.80316,2489.2,2489.1,1.67173802]
["bitfinex-derivatives","ETHF0:USTF0",1747516520107,0.80316,2489.2,2489.1,2.47489802]
["bitfinex-derivatives","ETHF0:USTF0",1747516521206,8.288,2489.3,2489.2,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747516521411,8.288,2489.4,2489.2,0.92864802]
["bitfinex-derivatives","ETHF0:USTF0",1747516521709,9.09106,2489.4,2489.3,0.12553486]
["bitfinex-derivatives","ETHF0:USTF0",1747516521905,10.77336,2489.4,2489.3,0.12553486]
["bitfinex-derivatives","ETHF0:USTF0",1747516522110,12.44746,2489.4,2489.3,0.12553486]
["bitfinex-derivatives","ETHF0:USTF0",1747516522512,20.71446,2489.4,2489.3,0.12553486]
["bitfinex-derivatives","ETHF0:USTF0",1747516522710,0.80313,2489.2,2489.1,4.01095]
["bitfinex-derivatives","ETHF0:USTF0",1747516522911,0.80313,2489.2,2489.1,4.13649284]
["bitfinex-derivatives","ETHF0:USTF0",1747516523613,8.288,2489.2,2489.1,3.33334284]
["bitfinex-derivatives","ETHF0:USTF0",1747516523810,0.80312,2489.3,2489.1,3.33334284]
["bitfinex-derivatives","ETHF0:USTF0",1747516524011,8.288,2489.3,2489.2,2.59837284]
["bitfinex-derivatives","ETHF0:USTF0",1747516524215,9.0911,2489.3,2489.2,2.59837284]
["bitfinex-derivatives","ETHF0:USTF0",1747516524715,8.288,2489.4,2489.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747516524915,8.288,2489.4,2489.3,2.50044284]
["bitfinex-derivatives","ETHF0:USTF0",1747516525116,0.80305,2489.5,2489.4,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747516525315,0.80305,2489.5,2489.4,2.50040284]
["bitfinex-derivatives","ETHF0:USTF0",1747516525510,9.06803,2489.6,2489.5,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747516525710,9.06803,2489.6,2489.5,2.50037284]
["bitfinex-derivatives","ETHF0:USTF0",1747516526312,9.06803,2489.6,2489.5,2.50035936]
["bitfinex-derivatives","ETHF0:USTF0",1747516526618,9.06799,2489.7,2489.6,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1747516526822,9.06799,2489.7,2489.6,0.92848862]
["bitfinex-derivatives","ETHF0:USTF0",1747516527014,2.48203,2489.9,2489.8,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747516527317,10.74703,2489.9,2489.8,0.12552862]
["bitfinex-derivatives","ETHF0:USTF0",1747516527522,9.06793,2489.9,2489.8,0.12552862]
["bitfinex-derivatives","ETHF0:USTF0",1747516527716,0.80294,2489.8,2489.7,2.37475]
["bitfinex-derivatives","ETHF0:USTF0",1747516527917,0.80294,2489.8,2489.7,2.50026495]
["bitfinex-derivatives","ETHF0:USTF0",1747516528218,0.80294,2489.8,2489.7,2.50026478]
["bitfinex-derivatives","ETHF0:USTF0",1747516529022,0.80294,2489.8,2489.7,1.69731478]
["bitfinex-derivatives","ETHF0:USTF0",1747516530219,0.80294,2489.8,2489.7,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747516530416,0.80294,2489.8,2489.7,1.69731721]
["bitfinex-derivatives","ETHF0:USTF0",1747516530615,9.06794,2489.8,2489.7,1.69731721]
["bitfinex-derivatives","ETHF0:USTF0",1747516531119,0.80294,2489.8,2489.7,1.69731721]
["bitfinex-derivatives","ETHF0:USTF0",1747516531318,9.06794,2489.8,2489.7,1.69731721]
["bitfinex-derivatives","ETHF0:USTF0",1747516531813,9.06794,2489.8,2489.7,1.69731838]
["bitfinex-derivatives","ETHF0:USTF0",1747516533515,9.06794,2489.8,2489.7,0.12551838]
["bitfinex-derivatives","ETHF0:USTF0",1747516533718,0.803,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516533922,9.062,2489.6,2489.5,3.33332615]
["bitfinex-derivatives","ETHF0:USTF0",1747516534118,14.062,2489.6,2489.5,0.12552615]
["bitfinex-derivatives","ETHF0:USTF0",1747516534323,0.8031,2489.3,2489.2,4.39565192]
["bitfinex-derivatives","ETHF0:USTF0",1747516534621,9.0671,2489.3,2489.2,4.39565192]
["bitfinex-derivatives","ETHF0:USTF0",1747516535020,9.0671,2489.3,2489.2,6.02115192]
["bitfinex-derivatives","ETHF0:USTF0",1747516535923,9.0681,2489.3,2489.2,6.02115192]
["bitfinex-derivatives","ETHF0:USTF0",1747516537021,9.0681,2489.3,2489.2,1.18785192]
["bitfinex-derivatives","ETHF0:USTF0",1747516537227,10.6256,2489.3,2489.2,1.18785192]
["bitfinex-derivatives","ETHF0:USTF0",1747516537523,0.80323,2488.9,2488.8,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747516539125,0.8032,2489.0,2488.8,2.35374]
["bitfinex-derivatives","ETHF0:USTF0",1747516539320,0.80323,2488.9,2488.8,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1747516540122,8.265,2489.2,2488.8,11.759831]
["bitfinex-derivatives","ETHF0:USTF0",1747516540317,0.80316,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516541535,0.80316,2489.1,2489.0,4.687891]
["bitfinex-derivatives","ETHF0:USTF0",1747516542421,0.80316,2489.1,2489.0,1.480091]
["bitfinex-derivatives","ETHF0:USTF0",1747516543128,2.33866,2489.1,2489.0,1.480091]
["bitfinex-derivatives","ETHF0:USTF0",1747516544341,5.40556,2489.1,2489.0,1.480091]
["bitfinex-derivatives","ETHF0:USTF0",1747516544631,5.40556,2489.1,2488.7,1.18785192]
["bitfinex-derivatives","ETHF0:USTF0",1747516544632,0.80326,2488.8,2488.7,1.18785192]
["bitfinex-derivatives","ETHF0:USTF0",1747516544933,17.32126,2488.8,2488.7,1.18785192]
["bitfinex-derivatives","ETHF0:USTF0",1747516545733,2.00833,2488.6,2488.2,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1747516545937,0.80342,2488.3,2488.2,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1747516546240,0.80342,2488.3,2488.2,1.80908906]
["bitfinex-derivatives","ETHF0:USTF0",1747516546625,2.45792,2488.3,2488.2,1.80908906]
["bitfinex-derivatives","ETHF0:USTF0",1747516547725,8.265,2488.4,2488.2,1.80908906]
["bitfinex-derivatives","ETHF0:USTF0",1747516547931,9.06839,2488.4,2488.3,0.12558906]
["bitfinex-derivatives","ETHF0:USTF0",1747516548130,0.80342,2488.3,2488.2,2.48695]
["bitfinex-derivatives","ETHF0:USTF0",1747516548330,9.0694,2488.4,2488.3,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1747516548536,9.0694,2488.4,2488.3,1.64938906]
["bitfinex-derivatives","ETHF0:USTF0",1747516548938,10.6699,2488.4,2488.3,1.64938906]
["bitfinex-derivatives","ETHF0:USTF0",1747516549937,9.0694,2488.4,2488.3,1.64938906]
["bitfinex-derivatives","ETHF0:USTF0",1747516551841,0.8034,2488.4,2488.3,1.64938906]
["bitfinex-derivatives","ETHF0:USTF0",1747516552043,9.0704,2488.4,2488.3,1.64938906]
["bitfinex-derivatives","ETHF0:USTF0",1747516552249,3.64097,2488.8,2488.3,1.64938906]
["bitfinex-derivatives","ETHF0:USTF0",1747516552439,9.07032,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516552634,0.80332,2488.6,2488.5,4.95218906]
["bitfinex-derivatives","ETHF0:USTF0",1747516552941,9.07032,2488.6,2488.5,4.95218906]
["bitfinex-derivatives","ETHF0:USTF0",1747516553336,0.80332,2488.6,2488.5,4.95218906]
["bitfinex-derivatives","ETHF0:USTF0",1747516553643,0.80332,2488.6,2488.5,4.95217154]
["bitfinex-derivatives","ETHF0:USTF0",1747516553842,0.80331,2488.7,2488.5,4.95217154]
["bitfinex-derivatives","ETHF0:USTF0",1747516554142,9.07031,2488.7,2488.6,0.92887154]
["bitfinex-derivatives","ETHF0:USTF0",1747516555645,9.07031,2488.7,2488.6,0.12557154]
["bitfinex-derivatives","ETHF0:USTF0",1747516556133,8.248,2489.0,2488.9,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1747516556339,1.5688,2489.3,2489.2,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1747516556641,2.3719,2489.3,2489.2,3.33337154]
["bitfinex-derivatives","ETHF0:USTF0",1747516556841,2.3719,2489.3,2489.2,0.12557154]
["bitfinex-derivatives","ETHF0:USTF0",1747516557043,2.00799,2489.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516557344,0.80329,2488.7,2488.6,4.01112]
["bitfinex-derivatives","ETHF0:USTF0",1747516557746,0.80329,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516558943,2.37519,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516560548,0.80342,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516560748,9.05142,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516561242,12.24582,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516563046,0.80355,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516563842,8.249,2487.9,2487.6,8.64871084]
["bitfinex-derivatives","ETHF0:USTF0",1747516564037,0.8036,2487.8,2487.6,1.18785192]
["bitfinex-derivatives","ETHF0:USTF0",1747516564344,0.80361,2487.7,2487.6,1.18785192]
["bitfinex-derivatives","ETHF0:USTF0",1747516564746,2.45781,2487.7,2487.6,1.18785192]
["bitfinex-derivatives","ETHF0:USTF0",1747516565047,0.80365,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516566049,1.6542,2487.7,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516566343,3.1861,2487.8,2487.6,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747516566548,8.25,2487.9,2487.6,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1747516566850,0.80361,2487.7,2487.6,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1747516567240,8.25,2487.9,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516567241,0.80365,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516567441,3.91255,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516568951,3.91255,2487.6,2487.5,3.33343194]
["bitfinex-derivatives","ETHF0:USTF0",1747516569246,3.91255,2487.6,2487.5,3.33343167]
["bitfinex-derivatives","ETHF0:USTF0",1747516570048,0.80378,2487.2,2487.1,2.83575192]
["bitfinex-derivatives","ETHF0:USTF0",1747516570250,9.05378,2487.2,2487.1,2.96139581]
["bitfinex-derivatives","ETHF0:USTF0",1747516571149,9.05378,2487.2,2487.1,1.77354389]
["bitfinex-derivatives","ETHF0:USTF0",1747516571648,9.05378,2487.2,2487.1,0.12564389]
["bitfinex-derivatives","ETHF0:USTF0",1747516572852,0.80384,2487.0,2486.9,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1747516573054,8.251,2487.2,2487.1,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747516573254,9.05479,2487.2,2487.1,0.12565102]
["bitfinex-derivatives","ETHF0:USTF0",1747516573751,0.80379,2487.2,2487.1,0.12565102]
["bitfinex-derivatives","ETHF0:USTF0",1747516574154,0.80379,2487.2,2487.1,1.70435102]
["bitfinex-derivatives","ETHF0:USTF0",1747516574654,0.80379,2487.2,2487.1,2.50816102]
["bitfinex-derivatives","ETHF0:USTF0",1747516574847,9.05578,2487.3,2487.2,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747516575152,9.05578,2487.3,2487.2,4.13723102]
["bitfinex-derivatives","ETHF0:USTF0",1747516575354,9.05578,2487.3,2487.2,5.77583102]
["bitfinex-derivatives","ETHF0:USTF0",1747516575653,9.05574,2487.3,2487.2,5.77583102]
["bitfinex-derivatives","ETHF0:USTF0",1747516576055,0.80373,2487.4,2487.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1747516576249,0.80373,2487.4,2487.3,2.50015102]
["bitfinex-derivatives","ETHF0:USTF0",1747516576450,8.252,2487.7,2487.3,6.69645102]
["bitfinex-derivatives","ETHF0:USTF0",1747516576746,0.80361,2487.7,2487.6,4.01145]
["bitfinex-derivatives","ETHF0:USTF0",1747516576951,0.80361,2487.7,2487.6,4.13710102]
["bitfinex-derivatives","ETHF0:USTF0",1747516577152,0.80361,2487.7,2487.6,3.33345102]
["bitfinex-derivatives","ETHF0:USTF0",1747516577551,0.80361,2487.7,2487.6,5.75830102]
["bitfinex-derivatives","ETHF0:USTF0",1747516577744,0.80361,2487.7,2487.6,4.95465102]
["bitfinex-derivatives","ETHF0:USTF0",1747516579259,0.8036,2487.8,2487.6,4.95465102]
["bitfinex-derivatives","ETHF0:USTF0",1747516579553,9.8217,2488.2,2487.7,1.73705102]
["bitfinex-derivatives","ETHF0:USTF0",1747516579757,0.80353,2488.0,2487.9,4.01131]
["bitfinex-derivatives","ETHF0:USTF0",1747516580051,0.80353,2488.0,2487.9,7.29441]
["bitfinex-derivatives","ETHF0:USTF0",1747516580245,0.80351,2488.1,2488.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747516580451,0.80351,2488.1,2488.0,0.92909207]
["bitfinex-derivatives","ETHF0:USTF0",1747516581353,0.80351,2488.1,2488.0,0.12560207]
["bitfinex-derivatives","ETHF0:USTF0",1747516581859,0.80351,2488.1,2488.0,0.92911986]
["bitfinex-derivatives","ETHF0:USTF0",1747516582457,3.3173,2488.3,2488.0,0.12559986]
["bitfinex-derivatives","ETHF0:USTF0",1747516582759,10.70995,2488.3,2488.2,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747516582952,10.70995,2488.3,2488.2,0.92904986]
["bitfinex-derivatives","ETHF0:USTF0",1747516583253,2.45795,2488.3,2488.2,0.92904986]
["bitfinex-derivatives","ETHF0:USTF0",1747516583450,0.80345,2488.3,2488.2,4.13684986]
["bitfinex-derivatives","ETHF0:USTF0",1747516583650,0.80345,2488.3,2488.2,4.13684152]
["bitfinex-derivatives","ETHF0:USTF0",1747516584559,0.80345,2488.3,2488.2,3.33339152]
["bitfinex-derivatives","ETHF0:USTF0",1747516585252,0.80345,2488.3,2488.2,4.13684152]
["bitfinex-derivatives","ETHF0:USTF0",1747516585453,0.80345,2488.3,2488.2,4.01125]
["bitfinex-derivatives","ETHF0:USTF0",1747516585759,0.80345,2488.3,2488.2,4.13684486]
["bitfinex-derivatives","ETHF0:USTF0",1747516586259,3.2602,2488.5,2488.4,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747516586260,1.6578,2488.5,2488.4,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747516586460,10.69516,2488.5,2488.4,0.12559486]
["bitfinex-derivatives","ETHF0:USTF0",1747516586955,0.80336,2488.5,2488.4,0.12559486]
["bitfinex-derivatives","ETHF0:USTF0",1747516587155,8.234,2488.5,2488.4,0.92898486]
["bitfinex-derivatives","ETHF0:USTF0",1747516587359,9.03736,2488.5,2488.4,0.92896776]
["bitfinex-derivatives","ETHF0:USTF0",1747516587557,8.234,2488.5,2488.4,0.92896776]
["bitfinex-derivatives","ETHF0:USTF0",1747516587753,9.03736,2488.5,2488.4,0.92896776]
["bitfinex-derivatives","ETHF0:USTF0",1747516588057,0.80336,2488.5,2488.4,0.92896776]
["bitfinex-derivatives","ETHF0:USTF0",1747516588258,0.80335,2488.6,2488.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747516588460,8.234,2488.7,2488.6,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747516588661,9.03729,2488.7,2488.6,0.92889776]
["bitfinex-derivatives","ETHF0:USTF0",1747516588959,9.03729,2488.7,2488.6,0.92888552]
["bitfinex-derivatives","ETHF0:USTF0",1747516590560,0.80329,2488.7,2488.6,0.12556552]
["bitfinex-derivatives","ETHF0:USTF0",1747516590963,0.80332,2488.6,2488.5,7.21155]
["bitfinex-derivatives","ETHF0:USTF0",1747516591164,0.80332,2488.6,2488.5,7.33711518]
["bitfinex-derivatives","ETHF0:USTF0",1747516592259,0.8033,2488.7,2488.6,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747516592459,0.8033,2488.7,2488.6,0.12556518]
["bitfinex-derivatives","ETHF0:USTF0",1747516593758,0.8033,2488.7,2488.6,0.92888518]
["bitfinex-derivatives","ETHF0:USTF0",1747516593962,0.8033,2488.7,2488.6,0.12556518]
["bitfinex-derivatives","ETHF0:USTF0",1747516594563,0.80339,2488.4,2488.3,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1747516594769,0.80339,2488.4,2488.3,2.60018162]
["bitfinex-derivatives","ETHF0:USTF0",1747516595661,0.80339,2488.4,2488.3,1.79678162]
["bitfinex-derivatives","ETHF0:USTF0",1747516595865,4.00089,2488.4,2488.3,1.79678162]
["bitfinex-derivatives","ETHF0:USTF0",1747516596066,4.00089,2488.4,2488.3,2.60020162]
["bitfinex-derivatives","ETHF0:USTF0",1747516598166,2.45879,2488.4,2488.3,2.60020232]
["bitfinex-derivatives","ETHF0:USTF0",1747516598368,2.45879,2488.4,2488.3,1.79678232]
["bitfinex-derivatives","ETHF0:USTF0",1747516598572,2.45879,2488.4,2488.3,2.60020232]
["bitfinex-derivatives","ETHF0:USTF0",1747516599465,2.45879,2488.4,2488.3,1.79678232]
["bitfinex-derivatives","ETHF0:USTF0",1747516600265,4.01479,2488.4,2488.3,1.79678698]
["bitfinex-derivatives","ETHF0:USTF0",1747516601769,4.01479,2488.4,2488.3,0.12558698]
["bitfinex-derivatives","ETHF0:USTF0",1747516601971,0.80342,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516602270,0.80342,2488.3,2488.2,4.87338725]
["bitfinex-derivatives","ETHF0:USTF0",1747516603571,0.80342,2488.3,2488.2,1.66558725]
["bitfinex-derivatives","ETHF0:USTF0",1747516604066,2.34952,2488.3,2488.2,0.12558725]
["bitfinex-derivatives","ETHF0:USTF0",1747516605470,0.80355,2487.9,2487.8,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747516605768,0.80355,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516606363,0.80365,2487.6,2487.5,1.18785192]
["bitfinex-derivatives","ETHF0:USTF0",1747516606768,9.03565,2487.6,2487.5,1.18785192]
["bitfinex-derivatives","ETHF0:USTF0",1747516607379,9.03565,2487.6,2487.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747516607869,17.25665,2487.6,2487.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747516608063,17.25665,2487.6,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516608064,0.80368,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516608265,2.41828,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516608775,0.80374,2487.3,2487.2,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1747516609673,2.33534,2487.3,2487.2,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1747516609872,0.80378,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516610066,10.56938,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516610669,2.33538,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516610870,9.03778,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516611971,0.80378,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516614776,9.03878,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516616473,0.80387,2486.9,2486.8,6.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747516616676,0.80387,2486.9,2486.8,7.1527]
["bitfinex-derivatives","ETHF0:USTF0",1747516616872,0.80387,2486.9,2486.8,6.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747516617273,0.80387,2486.9,2486.8,7.1527]
["bitfinex-derivatives","ETHF0:USTF0",1747516617473,0.80387,2486.9,2486.8,7.2783449]
["bitfinex-derivatives","ETHF0:USTF0",1747516618066,0.80387,2486.9,2486.8,10.2043449]
["bitfinex-derivatives","ETHF0:USTF0",1747516618477,0.80387,2486.9,2486.8,9.4004449]
["bitfinex-derivatives","ETHF0:USTF0",1747516618677,0.80387,2486.9,2486.8,10.2043449]
["bitfinex-derivatives","ETHF0:USTF0",1747516622078,0.80377,2487.3,2487.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1747516622277,0.80377,2487.3,2487.2,4.1371749]
["bitfinex-derivatives","ETHF0:USTF0",1747516622776,0.80365,2487.7,2487.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1747516622969,9.02265,2487.7,2487.6,3.33342424]
["bitfinex-derivatives","ETHF0:USTF0",1747516623567,9.02265,2487.7,2487.6,4.13707424]
["bitfinex-derivatives","ETHF0:USTF0",1747516623777,9.02265,2487.7,2487.6,3.33342424]
["bitfinex-derivatives","ETHF0:USTF0",1747516624777,9.02265,2487.7,2487.6,0.12562424]
["bitfinex-derivatives","ETHF0:USTF0",1747516624972,0.80371,2487.4,2487.3,8.0457]
["bitfinex-derivatives","ETHF0:USTF0",1747516625279,0.80371,2487.4,2487.3,8.97505785]
["bitfinex-derivatives","ETHF0:USTF0",1747516625467,0.80371,2487.4,2487.3,8.97505518]
["bitfinex-derivatives","ETHF0:USTF0",1747516625873,0.80371,2487.4,2487.3,8.17132518]
["bitfinex-derivatives","ETHF0:USTF0",1747516626174,0.80371,2487.4,2487.3,6.50532518]
["bitfinex-derivatives","ETHF0:USTF0",1747516626580,0.80371,2487.4,2487.3,6.3797]
["bitfinex-derivatives","ETHF0:USTF0",1747516626780,0.80371,2487.4,2487.3,6.50534013]
["bitfinex-derivatives","ETHF0:USTF0",1747516627379,2.40931,2487.4,2487.3,6.50534013]
["bitfinex-derivatives","ETHF0:USTF0",1747516627879,3.99881,2487.4,2487.3,6.50534013]
["bitfinex-derivatives","ETHF0:USTF0",1747516628076,3.99881,2487.4,2487.3,3.33344013]
["bitfinex-derivatives","ETHF0:USTF0",1747516628582,3.99881,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516629274,3.99881,2487.4,2487.3,3.33345147]
["bitfinex-derivatives","ETHF0:USTF0",1747516629675,3.99881,2487.4,2487.3,0.12565147]
["bitfinex-derivatives","ETHF0:USTF0",1747516630478,0.80384,2487.0,2486.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1747516630681,0.80384,2487.0,2486.9,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1747516633978,0.80384,2487.0,2486.9,4.57327547]
["bitfinex-derivatives","ETHF0:USTF0",1747516634277,0.80384,2487.0,2486.9,5.37714547]
["bitfinex-derivatives","ETHF0:USTF0",1747516634785,0.80381,2487.2,2487.1,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747516634980,0.80381,2487.2,2487.1,4.01158]
["bitfinex-derivatives","ETHF0:USTF0",1747516635478,0.80381,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516635983,0.80381,2487.2,2487.1,6.35187547]
["bitfinex-derivatives","ETHF0:USTF0",1747516638182,0.80381,2487.2,2487.1,3.14407547]
["bitfinex-derivatives","ETHF0:USTF0",1747516638382,0.80381,2487.2,2487.1,1.47247547]
["bitfinex-derivatives","ETHF0:USTF0",1747516640087,0.80387,2486.9,2486.8,6.30444508]
["bitfinex-derivatives","ETHF0:USTF0",1747516641088,0.80387,2486.9,2486.8,6.20547501]
["bitfinex-derivatives","ETHF0:USTF0",1747516642488,0.80387,2486.9,2486.8,6.33113151]
["bitfinex-derivatives","ETHF0:USTF0",1747516643087,0.80387,2486.9,2486.8,6.33113472]
["bitfinex-derivatives","ETHF0:USTF0",1747516643690,2.33557,2486.9,2486.8,6.33113472]
["bitfinex-derivatives","ETHF0:USTF0",1747516644990,2.33557,2486.9,2486.8,6.33114035]
["bitfinex-derivatives","ETHF0:USTF0",1747516646496,2.33557,2486.9,2486.8,3.12334035]
["bitfinex-derivatives","ETHF0:USTF0",1747516648491,2.33557,2486.9,2486.8,3.12334121]
["bitfinex-derivatives","ETHF0:USTF0",1747516650799,2.33557,2486.9,2486.8,3.12334069]
["bitfinex-derivatives","ETHF0:USTF0",1747516652100,2.33557,2486.9,2486.8,2.99767501]
["bitfinex-derivatives","ETHF0:USTF0",1747516652406,2.33557,2486.9,2486.8,3.12333948]
["bitfinex-derivatives","ETHF0:USTF0",1747516653203,0.80387,2486.9,2486.8,4.85746447]
["bitfinex-derivatives","ETHF0:USTF0",1747516653707,0.80387,2486.9,2486.8,5.66136447]
["bitfinex-derivatives","ETHF0:USTF0",1747516653906,0.80387,2486.9,2486.8,4.85746447]
["bitfinex-derivatives","ETHF0:USTF0",1747516655700,0.80387,2486.9,2486.8,6.33127173]
["bitfinex-derivatives","ETHF0:USTF0",1747516656110,0.80387,2486.9,2486.8,3.12347173]
["bitfinex-derivatives","ETHF0:USTF0",1747516660906,0.80387,2486.9,2486.8,1.64966447]
["bitfinex-derivatives","ETHF0:USTF0",1747516661201,0.80387,2486.9,2486.8,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1747516661407,0.80387,2486.9,2486.8,1.64966843]
["bitfinex-derivatives","ETHF0:USTF0",1747516663207,0.80387,2486.9,2486.8,1.64966608]
["bitfinex-derivatives","ETHF0:USTF0",1747516663406,0.80387,2486.9,2486.8,0.12566608]
["bitfinex-derivatives","ETHF0:USTF0",1747516663608,2.43057,2486.9,2486.8,0.12566608]
["bitfinex-derivatives","ETHF0:USTF0",1747516664909,0.8039,2486.8,2486.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1747516665110,0.8039,2486.8,2486.7,1.73436779]
["bitfinex-derivatives","ETHF0:USTF0",1747516666112,0.8039,2486.8,2486.7,3.20869474]
["bitfinex-derivatives","ETHF0:USTF0",1747516666711,0.8039,2486.8,2486.7,3.20869608]
["bitfinex-derivatives","ETHF0:USTF0",1747516668609,0.8039,2486.8,2486.7,3.20869584]
["bitfinex-derivatives","ETHF0:USTF0",1747516670513,0.8039,2486.8,2486.7,3.20869565]
["bitfinex-derivatives","ETHF0:USTF0",1747516671816,0.8039,2486.8,2486.7,4.40404102]
["bitfinex-derivatives","ETHF0:USTF0",1747516674416,0.8039,2486.8,2486.7,3.20869565]
["bitfinex-derivatives","ETHF0:USTF0",1747516675710,0.8039,2486.8,2486.7,4.01263565]
["bitfinex-derivatives","ETHF0:USTF0",1747516675916,0.8039,2486.8,2486.7,4.01262848]
["bitfinex-derivatives","ETHF0:USTF0",1747516676819,0.8039,2486.8,2486.7,3.20868848]
["bitfinex-derivatives","ETHF0:USTF0",1747516677616,0.8039,2486.8,2486.7,5.20797302]
["bitfinex-derivatives","ETHF0:USTF0",1747516679618,0.8039,2486.8,2486.7,4.40403278]
["bitfinex-derivatives","ETHF0:USTF0",1747516684522,2.4681,2486.8,2486.7,4.40403814]
["bitfinex-derivatives","ETHF0:USTF0",1747516685019,2.46102598,2486.8,2486.7,4.40403814]
["bitfinex-derivatives","ETHF0:USTF0",1747516685220,10.19463,2487.0,2486.7,4.40403814]
["bitfinex-derivatives","ETHF0:USTF0",1747516685421,0.80388,2486.9,2486.8,4.98796582]
["bitfinex-derivatives","ETHF0:USTF0",1747516686323,2.44928,2486.9,2486.8,4.98796582]
["bitfinex-derivatives","ETHF0:USTF0",1747516686516,2.44928,2486.9,2486.8,6.46229277]
["bitfinex-derivatives","ETHF0:USTF0",1747516688724,2.44928,2486.9,2486.8,3.25449277]
["bitfinex-derivatives","ETHF0:USTF0",1747516689311,2.44928,2486.9,2486.8,1.59999277]
["bitfinex-derivatives","ETHF0:USTF0",1747516689522,5.65708,2486.9,2486.8,1.59999277]
["bitfinex-derivatives","ETHF0:USTF0",1747516689823,2.44928,2486.9,2486.8,1.59999277]
["bitfinex-derivatives","ETHF0:USTF0",1747516690124,5.65708,2486.9,2486.8,0.78101277]
["bitfinex-derivatives","ETHF0:USTF0",1747516690423,13.83308,2486.9,2486.8,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747516690728,18.83308,2486.9,2486.8,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747516690928,0.80397,2486.6,2486.5,1.19534537]
["bitfinex-derivatives","ETHF0:USTF0",1747516691221,8.98897,2486.6,2486.5,1.19534537]
["bitfinex-derivatives","ETHF0:USTF0",1747516692619,0.80407,2486.3,2486.2,2.35867547]
["bitfinex-derivatives","ETHF0:USTF0",1747516693317,3.86387,2486.3,2486.2,2.35867547]
["bitfinex-derivatives","ETHF0:USTF0",1747516693722,3.0598,2486.3,2486.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1747516694023,0.80413,2486.1,2486.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1747516694427,9.7009,2486.3,2486.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1747516694629,0.80413,2486.1,2486.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1747516694926,0.80411,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516695121,8.9901,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516695323,1.5309,2486.8,2486.0,5.21822]
["bitfinex-derivatives","ETHF0:USTF0",1747516695522,0.804,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516698529,2.01019,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516698729,0.80413,2486.1,2486.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1747516700831,0.8042,2485.9,2485.8,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1747516701926,0.8042,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516702125,0.8042,2485.9,2485.8,3.3335133]
["bitfinex-derivatives","ETHF0:USTF0",1747516703931,8.9912,2485.9,2485.8,3.3335133]
["bitfinex-derivatives","ETHF0:USTF0",1747516705833,8.99119,2486.0,2485.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747516706034,8.187,2486.0,2485.9,2.4456986]
["bitfinex-derivatives","ETHF0:USTF0",1747516706231,0.80416,2486.1,2486.0,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747516706436,0.80416,2486.1,2486.0,0.9298686]
["bitfinex-derivatives","ETHF0:USTF0",1747516706634,0.80416,2486.1,2486.0,2.4738686]
["bitfinex-derivatives","ETHF0:USTF0",1747516707331,0.80416,2486.1,2486.0,1.6696986]
["bitfinex-derivatives","ETHF0:USTF0",1747516707835,0.80416,2486.1,2486.0,1.66969317]
["bitfinex-derivatives","ETHF0:USTF0",1747516708237,0.80416,2486.1,2486.0,3.91440145]
["bitfinex-derivatives","ETHF0:USTF0",1747516708740,0.80416,2486.1,2486.0,3.11023145]
["bitfinex-derivatives","ETHF0:USTF0",1747516709531,0.80416,2486.1,2486.0,1.56623145]
["bitfinex-derivatives","ETHF0:USTF0",1747516709736,0.80416,2486.1,2486.0,1.5662316]
["bitfinex-derivatives","ETHF0:USTF0",1747516710036,8.97216,2486.1,2486.0,1.5662316]
["bitfinex-derivatives","ETHF0:USTF0",1747516710434,10.58496,2486.1,2486.0,1.5662316]
["bitfinex-derivatives","ETHF0:USTF0",1747516711037,10.58496,2486.1,2486.0,0.7357416]
["bitfinex-derivatives","ETHF0:USTF0",1747516711331,10.58496,2486.1,2486.0,0.12569332]
["bitfinex-derivatives","ETHF0:USTF0",1747516711533,0.8042,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516711734,0.8042,2485.9,2485.8,3.3335206]
["bitfinex-derivatives","ETHF0:USTF0",1747516713342,0.8042,2485.9,2485.8,3.3335213]
["bitfinex-derivatives","ETHF0:USTF0",1747516715043,0.8042,2485.9,2485.8,3.33352141]
["bitfinex-derivatives","ETHF0:USTF0",1747516715338,0.8042,2485.9,2485.8,0.12572141]
["bitfinex-derivatives","ETHF0:USTF0",1747516718646,0.80426,2485.7,2485.6,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1747516718847,8.97326,2485.7,2485.6,1.72622403]
["bitfinex-derivatives","ETHF0:USTF0",1747516719741,10.57446,2485.7,2485.6,1.72622403]
["bitfinex-derivatives","ETHF0:USTF0",1747516719948,8.97326,2485.7,2485.6,1.72622403]
["bitfinex-derivatives","ETHF0:USTF0",1747516723663,10.55826,2485.7,2485.6,1.72622403]
["bitfinex-derivatives","ETHF0:USTF0",1747516723869,8.97326,2485.7,2485.6,1.72622403]
["bitfinex-derivatives","ETHF0:USTF0",1747516724069,8.97326,2485.7,2485.6,1.7262191]
["bitfinex-derivatives","ETHF0:USTF0",1747516724366,8.97326,2485.7,2485.6,3.04176658]
["bitfinex-derivatives","ETHF0:USTF0",1747516724669,8.97326,2485.7,2485.6,3.16748279]
["bitfinex-derivatives","ETHF0:USTF0",1747516725969,8.97326,2485.7,2485.6,3.16748653]
["bitfinex-derivatives","ETHF0:USTF0",1747516729064,8.97326,2485.7,2485.6,3.04176658]
["bitfinex-derivatives","ETHF0:USTF0",1747516729967,8.97326,2485.7,2485.6,3.16748661]
["bitfinex-derivatives","ETHF0:USTF0",1747516730166,8.97326,2485.7,2485.6,3.16748663]
["bitfinex-derivatives","ETHF0:USTF0",1747516731368,8.97326,2485.7,2485.6,3.04176658]
["bitfinex-derivatives","ETHF0:USTF0",1747516731571,8.97326,2485.7,2485.6,3.16748575]
["bitfinex-derivatives","ETHF0:USTF0",1747516731762,8.97326,2485.7,2485.6,3.16748689]
["bitfinex-derivatives","ETHF0:USTF0",1747516733374,10.51246,2485.7,2485.6,1.56698689]
["bitfinex-derivatives","ETHF0:USTF0",1747516733574,10.51246,2485.7,2485.6,1.56699604]
["bitfinex-derivatives","ETHF0:USTF0",1747516733767,0.80426,2485.7,2485.6,3.12789604]
["bitfinex-derivatives","ETHF0:USTF0",1747516734064,8.97326,2485.7,2485.6,3.12789604]
["bitfinex-derivatives","ETHF0:USTF0",1747516735373,8.97326,2485.7,2485.6,3.12788628]
["bitfinex-derivatives","ETHF0:USTF0",1747516737071,8.97326,2485.7,2485.6,3.12788566]
["bitfinex-derivatives","ETHF0:USTF0",1747516737264,0.80426,2485.7,2485.6,3.12788566]
["bitfinex-derivatives","ETHF0:USTF0",1747516737776,0.80426,2485.7,2485.6,3.12788618]
["bitfinex-derivatives","ETHF0:USTF0",1747516738374,0.80425,2485.8,2485.6,3.12788618]
["bitfinex-derivatives","ETHF0:USTF0",1747516738575,0.80425,2485.8,2485.7,4.31314869]
["bitfinex-derivatives","ETHF0:USTF0",1747516738778,0.80425,2485.8,2485.7,3.50891869]
["bitfinex-derivatives","ETHF0:USTF0",1747516739070,0.80425,2485.8,2485.7,3.50890525]
["bitfinex-derivatives","ETHF0:USTF0",1747516739276,0.80425,2485.8,2485.7,4.95017183]
["bitfinex-derivatives","ETHF0:USTF0",1747516740769,0.80425,2485.8,2485.7,1.56698618]
["bitfinex-derivatives","ETHF0:USTF0",1747516741175,5.52925,2485.8,2485.7,1.56698618]
["bitfinex-derivatives","ETHF0:USTF0",1747516742077,5.52925,2485.8,2485.7,0.12572998]
["bitfinex-derivatives","ETHF0:USTF0",1747516743785,0.80426,2485.7,2485.6,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1747516744081,0.80426,2485.7,2485.6,1.76742943]
["bitfinex-derivatives","ETHF0:USTF0",1747516744281,2.39986,2485.7,2485.6,1.76742943]
["bitfinex-derivatives","ETHF0:USTF0",1747516744675,2.39986,2485.7,2485.6,0.12572943]
["bitfinex-derivatives","ETHF0:USTF0",1747516745486,0.8043,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516745679,10.5529,2485.6,2485.5,3.33353504]
["bitfinex-derivatives","ETHF0:USTF0",1747516746578,10.5529,2485.6,2485.5,4.77005882]
["bitfinex-derivatives","ETHF0:USTF0",1747516747579,10.5529,2485.6,2485.5,4.77006498]
["bitfinex-derivatives","ETHF0:USTF0",1747516747981,10.5529,2485.6,2485.5,2.4837512]
["bitfinex-derivatives","ETHF0:USTF0",1747516749083,2.01087,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516749286,0.80439,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516750185,2.41909,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516753491,0.80443,2485.2,2485.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1747516753683,8.95843,2485.2,2485.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1747516755283,0.80443,2485.2,2485.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1747516755792,0.80449,2485.0,2484.9,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1747516755980,8.95849,2485.0,2484.9,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1747516756488,8.95849,2485.0,2484.9,4.53384276]
["bitfinex-derivatives","ETHF0:USTF0",1747516757889,8.95849,2485.0,2484.9,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1747516758092,12.18589,2485.0,2484.9,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1747516760391,12.18589,2485.0,2484.9,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1747516760990,0.80456,2484.8,2484.7,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1747516761192,0.80456,2484.8,2484.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1747516776201,8.94356,2484.8,2484.7,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1747516777496,8.94356,2484.8,2484.7,3.01958313]
["bitfinex-derivatives","ETHF0:USTF0",1747516778200,0.80456,2484.8,2484.7,3.01958313]
["bitfinex-derivatives","ETHF0:USTF0",1747516778402,8.94356,2484.8,2484.7,3.01958313]
["bitfinex-derivatives","ETHF0:USTF0",1747516780602,0.80456,2484.8,2484.7,3.82417313]
["bitfinex-derivatives","ETHF0:USTF0",1747516780899,0.80456,2484.8,2484.7,8.82417313]
["bitfinex-derivatives","ETHF0:USTF0",1747516781207,0.80456,2484.8,2484.7,9.13423527]
["bitfinex-derivatives","ETHF0:USTF0",1747516781405,0.80456,2484.8,2484.7,4.13423527]
["bitfinex-derivatives","ETHF0:USTF0",1747516782204,0.80456,2484.8,2484.7,4.13423589]
["bitfinex-derivatives","ETHF0:USTF0",1747516782598,0.80456,2484.8,2484.7,5.3321751]
["bitfinex-derivatives","ETHF0:USTF0",1747516784107,0.80456,2484.8,2484.7,5.3321759]
["bitfinex-derivatives","ETHF0:USTF0",1747516784904,0.80456,2484.8,2484.7,8.5399759]
["bitfinex-derivatives","ETHF0:USTF0",1747516785999,0.80456,2484.8,2484.7,7.34203669]
["bitfinex-derivatives","ETHF0:USTF0",1747516787505,0.80456,2484.8,2484.7,7.34210238]
["bitfinex-derivatives","ETHF0:USTF0",1747516789407,0.80455,2484.9,2484.8,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747516789707,0.80455,2484.9,2484.8,5.70831104]
["bitfinex-derivatives","ETHF0:USTF0",1747516790205,0.80455,2484.9,2484.8,8.63431104]
["bitfinex-derivatives","ETHF0:USTF0",1747516790402,0.80455,2484.9,2484.8,10.06619417]
["bitfinex-derivatives","ETHF0:USTF0",1747516790604,0.80455,2484.9,2484.8,9.75609313]
["bitfinex-derivatives","ETHF0:USTF0",1747516792000,0.80455,2484.9,2484.8,8.95158313]
["bitfinex-derivatives","ETHF0:USTF0",1747516792207,0.80455,2484.9,2484.8,7.41228313]
["bitfinex-derivatives","ETHF0:USTF0",1747516792410,0.80455,2484.9,2484.8,5.92038313]
["bitfinex-derivatives","ETHF0:USTF0",1747516792604,2.40285,2484.9,2484.8,5.92038313]
["bitfinex-derivatives","ETHF0:USTF0",1747516795011,2.40285,2484.9,2484.8,4.35788313]
["bitfinex-derivatives","ETHF0:USTF0",1747516795308,2.40285,2484.9,2484.8,1.43188313]
["bitfinex-derivatives","ETHF0:USTF0",1747516800506,0.80455,2484.8,2484.7,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1747516800705,2.45385,2484.8,2484.7,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1747516801813,2.45385,2484.8,2484.7,6.25958711]
["bitfinex-derivatives","ETHF0:USTF0",1747516802013,2.45385,2484.8,2484.7,4.64228711]
["bitfinex-derivatives","ETHF0:USTF0",1747516802215,2.45385,2484.8,2484.7,1.43448711]
["bitfinex-derivatives","ETHF0:USTF0",1747516802918,0.80459,2484.7,2484.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1747516803112,12.09399,2484.7,2484.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1747516807114,15.30179,2484.7,2484.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1747516812017,0.80472,2484.3,2484.2,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1747516812218,8.92572,2484.3,2484.2,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1747516813219,0.80472,2484.3,2484.2,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1747516820033,0.80475,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516820227,3.94885,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516820423,0.80475,2484.2,2484.1,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1747516822024,8.92575,2484.2,2484.1,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1747516825235,8.92575,2484.2,2484.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1747516825638,17.03275,2484.2,2484.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1747516825833,18.62265,2484.2,2484.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1747516834641,18.62265,2484.2,2484.1,1.61339793]
["bitfinex-derivatives","ETHF0:USTF0",1747516837245,18.62265,2484.2,2484.1,1.61973679]
["bitfinex-derivatives","ETHF0:USTF0",1747516845249,0.80475,2484.2,2484.1,1.61973679]
["bitfinex-derivatives","ETHF0:USTF0",1747516845841,0.80475,2484.2,2484.1,1.53093886]
["bitfinex-derivatives","ETHF0:USTF0",1747516846650,0.80475,2484.2,2484.1,2.96736834]
["bitfinex-derivatives","ETHF0:USTF0",1747516860756,0.80475,2484.2,2484.1,1.44276834]
["bitfinex-derivatives","ETHF0:USTF0",1747516861158,0.80475,2484.2,2484.1,1.53156627]
["bitfinex-derivatives","ETHF0:USTF0",1747516862059,0.80475,2484.2,2484.1,0.09513679]
["bitfinex-derivatives","ETHF0:USTF0",1747516863661,0.80475,2484.2,2484.1,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747516866865,0.80491,2483.7,2483.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1747516867160,8.89191,2483.7,2483.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1747516871463,10.51181,2483.7,2483.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1747516873166,10.51181,2483.7,2483.5,6.2001]
["bitfinex-derivatives","ETHF0:USTF0",1747516873167,2.01241,2483.6,2483.2,2.47933043]
["bitfinex-derivatives","ETHF0:USTF0",1747516873364,0.80501,2483.4,2483.3,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1747516873562,8.88701,2483.4,2483.3,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1747516873957,10.53251,2483.4,2483.3,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1747516874164,18.62051,2483.4,2483.3,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1747516874762,0.80507,2483.2,2483.1,1.19933043]
["bitfinex-derivatives","ETHF0:USTF0",1747516875469,2.34137,2483.2,2483.1,1.19933043]
["bitfinex-derivatives","ETHF0:USTF0",1747516876769,0.80511,2483.1,2483.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747516876969,3.88831,2483.1,2483.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747516879466,3.88831,2483.1,2483.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747516879872,0.80511,2483.1,2483.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747516880070,16.97411,2483.1,2483.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747516888679,0.80511,2483.1,2483.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747516888875,16.97111,2483.1,2483.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747516889976,18.63361,2483.1,2483.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747516891479,0.80514,2483.0,2482.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1747516891681,0.80517,2482.9,2482.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1747516892179,0.80517,2482.9,2482.8,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1747516894682,0.80517,2482.9,2482.8,4.53309793]
["bitfinex-derivatives","ETHF0:USTF0",1747516894874,0.80517,2482.9,2482.8,6.17209793]
["bitfinex-derivatives","ETHF0:USTF0",1747516895775,2.44047,2482.9,2482.8,6.17209793]
["bitfinex-derivatives","ETHF0:USTF0",1747516895976,0.80517,2482.9,2482.8,6.17209793]
["bitfinex-derivatives","ETHF0:USTF0",1747516897585,16.95117,2482.9,2482.8,6.17209793]
["bitfinex-derivatives","ETHF0:USTF0",1747516898283,8.87917,2482.9,2482.8,6.17209793]
["bitfinex-derivatives","ETHF0:USTF0",1747516898985,2.01281,2483.1,2482.8,6.17209793]
["bitfinex-derivatives","ETHF0:USTF0",1747516898986,2.01281,2483.1,2482.8,11.17209793]
["bitfinex-derivatives","ETHF0:USTF0",1747516899186,0.80509,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516899395,8.074,2483.6,2483.1,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1747516899694,0.80504,2483.3,2483.2,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1747516900384,5.21993,2483.9,2483.2,6.6615]
["bitfinex-derivatives","ETHF0:USTF0",1747516900589,0.80498,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747516900791,0.80498,2483.5,2483.3,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1747516900992,0.80498,2483.5,2483.4,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1747516901886,0.80497,2483.6,2483.4,6.6615]
["bitfinex-derivatives","ETHF0:USTF0",1747516902086,0.80497,2483.6,2483.5,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1747516903191,0.80497,2483.6,2483.5,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1747516904893,0.80497,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747516905190,0.80497,2483.6,2483.5,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1747516905993,0.80497,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747516906894,2.35247,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747516910896,2.35247,2483.6,2483.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747516921095,2.35247,2483.6,2483.5,2.12346793]
["bitfinex-derivatives","ETHF0:USTF0",1747516921508,0.80508,2483.2,2483.1,3.1261]
["bitfinex-derivatives","ETHF0:USTF0",1747516921802,0.80514,2483.0,2482.9,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1747516922002,0.80514,2483.0,2482.9,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747516922207,0.80514,2483.0,2482.9,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1747516923102,2.46324,2483.0,2482.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747516925005,2.46324,2483.0,2482.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747516926406,2.46324,2483.0,2482.9,4.58299793]
["bitfinex-derivatives","ETHF0:USTF0",1747516928403,8.86314,2483.0,2482.9,4.58299793]
["bitfinex-derivatives","ETHF0:USTF0",1747516930911,0.80514,2483.0,2482.9,4.58299793]
["bitfinex-derivatives","ETHF0:USTF0",1747516931114,8.86314,2483.0,2482.9,4.58299793]
["bitfinex-derivatives","ETHF0:USTF0",1747516937017,0.80514,2483.0,2482.9,4.58299793]
["bitfinex-derivatives","ETHF0:USTF0",1747516937217,8.86414,2483.0,2482.9,4.58299793]
["bitfinex-derivatives","ETHF0:USTF0",1747516937619,0.80513,2483.1,2482.9,4.58299793]
["bitfinex-derivatives","ETHF0:USTF0",1747516937918,0.80511,2483.1,2483.0,3.1103]
["bitfinex-derivatives","ETHF0:USTF0",1747516938118,0.80511,2483.1,2483.0,6.0363]
["bitfinex-derivatives","ETHF0:USTF0",1747516938327,8.86411,2483.1,2483.0,6.0363]
["bitfinex-derivatives","ETHF0:USTF0",1747516938612,8.86411,2483.1,2483.0,11.0363]
["bitfinex-derivatives","ETHF0:USTF0",1747516938821,0.80511,2483.1,2483.0,11.0363]
["bitfinex-derivatives","ETHF0:USTF0",1747516939919,0.80511,2483.1,2483.0,12.46631243]
["bitfinex-derivatives","ETHF0:USTF0",1747516940323,0.80511,2483.1,2483.0,13.27145243]
["bitfinex-derivatives","ETHF0:USTF0",1747516940914,0.80511,2483.1,2483.0,16.47925243]
["bitfinex-derivatives","ETHF0:USTF0",1747516941115,0.80511,2483.1,2483.0,10.76291036]
["bitfinex-derivatives","ETHF0:USTF0",1747516942021,0.80511,2483.1,2483.0,11.56805036]
["bitfinex-derivatives","ETHF0:USTF0",1747516942221,8.059,2483.2,2483.0,11.56805036]
["bitfinex-derivatives","ETHF0:USTF0",1747516942424,8.86409,2483.2,2483.1,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1747516942622,8.059,2483.2,2483.1,2.46851]
["bitfinex-derivatives","ETHF0:USTF0",1747516942823,0.80508,2483.2,2483.1,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1747516943019,8.86408,2483.2,2483.1,3.89852243]
["bitfinex-derivatives","ETHF0:USTF0",1747516943223,0.80503,2483.4,2483.1,3.09341243]
["bitfinex-derivatives","ETHF0:USTF0",1747516943419,8.059,2483.5,2483.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1747516943621,8.059,2483.5,2483.4,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1747516944119,8.059,2483.5,2483.4,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1747516944326,8.059,2483.5,2483.4,8.43061243]
["bitfinex-derivatives","ETHF0:USTF0",1747516944823,8.86398,2483.5,2483.4,8.43061243]
["bitfinex-derivatives","ETHF0:USTF0",1747516945027,8.059,2483.5,2483.4,8.43061243]
["bitfinex-derivatives","ETHF0:USTF0",1747516945526,0.80492,2483.7,2483.5,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747516945723,0.80492,2483.7,2483.6,2.35335]
["bitfinex-derivatives","ETHF0:USTF0",1747516945922,0.80492,2483.7,2483.6,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1747516946322,0.80492,2483.7,2483.6,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1747516946930,8.86288,2483.8,2483.7,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1747516947121,8.86288,2483.8,2483.7,2.37321]
["bitfinex-derivatives","ETHF0:USTF0",1747516948028,8.058,2483.8,2483.7,2.37321]
["bitfinex-derivatives","ETHF0:USTF0",1747516950533,8.058,2483.8,2483.7,3.95151]
["bitfinex-derivatives","ETHF0:USTF0",1747516954633,2.44311,2484.1,2483.7,3.95151]
["bitfinex-derivatives","ETHF0:USTF0",1747516954833,8.057,2484.0,2483.9,4.01265]
["bitfinex-derivatives","ETHF0:USTF0",1747516955229,8.057,2484.0,2483.9,6.93865]
["bitfinex-derivatives","ETHF0:USTF0",1747516956233,8.86182,2484.0,2483.9,6.93865]
["bitfinex-derivatives","ETHF0:USTF0",1747516956626,11.62592,2484.3,2483.9,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747516956627,0.80477,2484.2,2483.9,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747516956832,8.042,2484.2,2484.1,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747516957233,8.042,2484.2,2484.1,2.35688]
["bitfinex-derivatives","ETHF0:USTF0",1747516958334,8.042,2484.4,2484.3,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747516958535,8.042,2484.4,2484.3,4.01252]
["bitfinex-derivatives","ETHF0:USTF0",1747516959132,3.2115,2484.5,2484.3,4.01252]
["bitfinex-derivatives","ETHF0:USTF0",1747516959133,11.2535,2484.5,2484.4,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747516959435,12.05815,2484.5,2484.4,2.33019]
["bitfinex-derivatives","ETHF0:USTF0",1747516959629,12.05815,2484.5,2484.4,3.90769]
["bitfinex-derivatives","ETHF0:USTF0",1747516960031,11.2535,2484.5,2484.4,3.90769]
["bitfinex-derivatives","ETHF0:USTF0",1747516964634,3.2115,2484.5,2484.4,3.90769]
["bitfinex-derivatives","ETHF0:USTF0",1747516964830,8.041,2484.8,2484.4,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1747516965137,1.6057,2484.8,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747516965640,3.1997,2484.8,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747516966237,0.80456,2484.8,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747516966543,0.80452,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1747516966841,4.01242,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1747516967233,3.2079,2484.9,2484.8,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1747516967642,4.01242,2484.9,2484.8,2.33994]
["bitfinex-derivatives","ETHF0:USTF0",1747516968440,3.2079,2484.9,2484.8,2.33994]
["bitfinex-derivatives","ETHF0:USTF0",1747516970337,3.2079,2484.9,2484.8,5.26594]
["bitfinex-derivatives","ETHF0:USTF0",1747516971144,3.2079,2484.9,2484.8,8.47374]
["bitfinex-derivatives","ETHF0:USTF0",1747516971947,1.6057,2485.2,2484.8,7.6692]
["bitfinex-derivatives","ETHF0:USTF0",1747516972236,1.5262,2485.1,2485.0,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747516972944,1.6057,2485.2,2485.1,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747516973344,1.6057,2485.2,2485.1,2.38726]
["bitfinex-derivatives","ETHF0:USTF0",1747516974040,4.0664,2485.3,2485.2,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747516974248,4.0664,2485.3,2485.2,2.43963]
["bitfinex-derivatives","ETHF0:USTF0",1747516974443,3.262,2485.3,2485.2,2.43963]
["bitfinex-derivatives","ETHF0:USTF0",1747516974640,4.0664,2485.3,2485.2,2.43963]
["bitfinex-derivatives","ETHF0:USTF0",1747516974841,1.5273,2485.4,2485.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747516975040,3.1392,2485.4,2485.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747516977247,0.80437,2485.4,2485.3,2.37767]
["bitfinex-derivatives","ETHF0:USTF0",1747516977545,3.1358,2485.4,2485.3,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747516980549,3.94017,2485.4,2485.3,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747516980745,3.1358,2485.4,2485.3,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747516983038,3.94017,2485.4,2485.3,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747516983442,3.1358,2485.4,2485.3,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747516985944,3.1358,2485.4,2485.3,2.42557]
["bitfinex-derivatives","ETHF0:USTF0",1747516987651,9.6352,2485.5,2485.4,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747516987953,8.04,2485.5,2485.4,2.42557]
["bitfinex-derivatives","ETHF0:USTF0",1747516988250,0.8043,2485.6,2485.5,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747516988445,1.5518,2485.7,2485.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747516989752,1.5518,2485.7,2485.6,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1747516990743,10.48221,2485.9,2485.8,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1747516991050,9.678,2485.9,2485.8,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1747516992043,1.654,2485.9,2485.8,2.38244]
["bitfinex-derivatives","ETHF0:USTF0",1747516992245,1.5882,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747516992546,1.6334,2486.1,2486.0,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747516992743,0.80409,2486.3,2485.9,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1747516993048,0.80409,2486.3,2486.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747516993247,0.80409,2486.3,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747516993447,1.6334,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747516993852,2.43751,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747516994243,1.6334,2486.2,2486.0,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1747516994452,1.5901,2486.4,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747516995351,1.5901,2486.4,2486.3,2.30978]
["bitfinex-derivatives","ETHF0:USTF0",1747516997956,3.98841,2486.9,2486.7,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747516998153,0.80393,2486.8,2486.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747516998355,0.80393,2486.8,2486.4,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747516998557,0.80393,2486.8,2486.6,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747516999858,0.80397,2486.7,2486.5,2.41029]
["bitfinex-derivatives","ETHF0:USTF0",1747517000053,3.1845,2486.9,2486.5,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1747517000454,0.80394,2486.8,2486.6,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747517001358,3.9884,2486.9,2486.7,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747517001749,0.80391,2486.8,2486.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747517002053,0.89270793,2486.8,2486.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747517002253,0.08879793,2486.8,2486.5,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1747517002655,0.89273793,2486.8,2486.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747517002852,0.80395,2486.7,2486.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747517003160,0.08879793,2486.8,2486.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747517003458,0.00625654,2486.7,2486.6,2.43906]
["bitfinex-derivatives","ETHF0:USTF0",1747517004657,0.81020654,2486.7,2486.6,2.43906]
["bitfinex-derivatives","ETHF0:USTF0",1747517005058,0.00625654,2486.7,2486.6,2.43906]
["bitfinex-derivatives","ETHF0:USTF0",1747517005557,0.81020654,2486.7,2486.6,2.43906]
["bitfinex-derivatives","ETHF0:USTF0",1747517006257,0.00625654,2486.7,2486.6,2.43906]
["bitfinex-derivatives","ETHF0:USTF0",1747517006459,0.81020654,2486.7,2486.6,2.43906]
["bitfinex-derivatives","ETHF0:USTF0",1747517006855,0.80398,2486.6,2486.5,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1747517007055,3.91458,2486.6,2486.5,11.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747517007355,3.1106,2486.6,2486.5,12.07671]
["bitfinex-derivatives","ETHF0:USTF0",1747517007759,3.1106,2486.6,2486.5,4.06571]
["bitfinex-derivatives","ETHF0:USTF0",1747517008158,3.91458,2486.6,2486.5,4.06571]
["bitfinex-derivatives","ETHF0:USTF0",1747517011058,0.80401,2486.5,2486.4,2.45213]
["bitfinex-derivatives","ETHF0:USTF0",1747517011262,0.80401,2486.5,2486.4,3.73073]
["bitfinex-derivatives","ETHF0:USTF0",1747517011465,2.47441,2486.5,2486.4,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747517011762,4.04581,2486.5,2486.4,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1747517011963,0.80404,2486.4,2486.3,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747517012151,2.47444,2486.4,2486.1,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1747517012352,1.6704,2486.4,2486.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747517012556,0.80411,2486.2,2486.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1747517012758,0.80411,2486.2,2486.1,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1747517013057,0.80414,2486.1,2486.0,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1747517013254,3.90424,2486.1,2486.0,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1747517013462,0.80417,2486.0,2485.9,5.05399]
["bitfinex-derivatives","ETHF0:USTF0",1747517013659,2.30947,2486.0,2485.9,5.05401]
["bitfinex-derivatives","ETHF0:USTF0",1747517014267,2.30947,2486.0,2485.9,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747517015165,2.30947,2486.0,2485.9,5.05401]
["bitfinex-derivatives","ETHF0:USTF0",1747517015768,2.30947,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747517021965,3.51578,2486.0,2485.5,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747517022171,0.8043,2485.6,2485.5,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1747517022366,0.8043,2485.6,2485.5,2.36004]
["bitfinex-derivatives","ETHF0:USTF0",1747517022563,0.8043,2485.6,2485.4,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747517022764,0.8043,2485.6,2485.4,5.61205]
["bitfinex-derivatives","ETHF0:USTF0",1747517022968,0.8043,2485.6,2485.4,7.16775]
["bitfinex-derivatives","ETHF0:USTF0",1747517023860,0.80434,2485.5,2485.4,6.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747517024471,2.41864,2485.5,2485.4,6.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747517024771,2.41864,2485.5,2485.4,7.78121283]
["bitfinex-derivatives","ETHF0:USTF0",1747517025666,0.80434,2485.5,2485.4,7.78121283]
["bitfinex-derivatives","ETHF0:USTF0",1747517025873,0.80434,2485.5,2485.4,8.58558283]
["bitfinex-derivatives","ETHF0:USTF0",1747517026172,0.80434,2485.5,2485.4,7.78121283]
["bitfinex-derivatives","ETHF0:USTF0",1747517026578,2.36234,2485.5,2485.4,7.78121283]
["bitfinex-derivatives","ETHF0:USTF0",1747517027868,2.36234,2485.5,2485.4,7.16777]
["bitfinex-derivatives","ETHF0:USTF0",1747517028173,2.36234,2485.5,2485.4,6.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747517031575,0.80431,2485.6,2485.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1747517031774,0.80431,2485.6,2485.5,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1747517033071,0.80431,2485.6,2485.5,2.39754]
["bitfinex-derivatives","ETHF0:USTF0",1747517035078,0.80431,2485.6,2485.5,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1747517035273,0.80431,2485.6,2485.5,2.39754]
["bitfinex-derivatives","ETHF0:USTF0",1747517036780,0.80431,2485.6,2485.5,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1747517039678,2.01049,2486.0,2485.5,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1747517039679,5.21809,2486.2,2485.8,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747517039879,2.40437,2486.0,2485.9,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747517041476,0.80417,2486.0,2485.9,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1747517041778,8.81317,2486.1,2485.9,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1747517041978,8.81317,2486.1,2486.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1747517042282,8.81317,2486.1,2485.9,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1747517042283,0.80417,2486.0,2485.9,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1747517042582,2.40437,2486.0,2485.9,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1747517043378,3.91147,2486.0,2485.9,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1747517043979,3.91147,2486.0,2485.9,4.56088031]
["bitfinex-derivatives","ETHF0:USTF0",1747517048080,5.54597,2486.0,2485.9,4.56088031]
["bitfinex-derivatives","ETHF0:USTF0",1747517050082,5.54597,2486.0,2485.9,5.36509031]
["bitfinex-derivatives","ETHF0:USTF0",1747517050692,5.54597,2486.0,2485.9,4.56088031]
["bitfinex-derivatives","ETHF0:USTF0",1747517053499,5.54597,2486.0,2485.9,5.36509031]
["bitfinex-derivatives","ETHF0:USTF0",1747517053694,3.2078,2486.2,2485.9,5.36509031]
["bitfinex-derivatives","ETHF0:USTF0",1747517053695,4.01191,2486.2,2486.1,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747517054195,0.80409,2486.3,2486.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747517054591,0.80409,2486.3,2486.2,2.36309]
["bitfinex-derivatives","ETHF0:USTF0",1747517058501,1.6752,2486.4,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747517058800,8.79903,2486.5,2486.4,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747517059199,0.80399,2486.6,2486.5,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747517060197,1.50695654,2486.7,2486.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747517060394,0.00625654,2486.7,2486.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747517060595,0.00625654,2486.7,2486.6,2.30608]
["bitfinex-derivatives","ETHF0:USTF0",1747517060998,0.81020654,2486.7,2486.6,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1747517062904,0.81020654,2486.7,2486.6,2.30608]
["bitfinex-derivatives","ETHF0:USTF0",1747517064799,0.81020654,2486.7,2486.6,3.69148]
["bitfinex-derivatives","ETHF0:USTF0",1747517064999,0.81020654,2486.7,2486.6,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1747517065394,0.81020654,2486.7,2486.6,3.69148]
["bitfinex-derivatives","ETHF0:USTF0",1747517065706,0.81020654,2486.7,2486.6,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1747517066107,0.80411,2486.2,2486.1,1.19713979]
["bitfinex-derivatives","ETHF0:USTF0",1747517066408,0.80411,2486.2,2486.1,2.00127979]
["bitfinex-derivatives","ETHF0:USTF0",1747517066704,0.80411,2486.2,2486.1,1.19713979]
["bitfinex-derivatives","ETHF0:USTF0",1747517066901,0.80414,2486.1,2486.0,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1747517068100,0.80414,2486.1,2486.0,4.21586388]
["bitfinex-derivatives","ETHF0:USTF0",1747517068700,0.80414,2486.1,2486.0,1.42136388]
["bitfinex-derivatives","ETHF0:USTF0",1747517070199,0.80421,2485.9,2485.8,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747517070507,0.80421,2485.9,2485.8,2.18861]
["bitfinex-derivatives","ETHF0:USTF0",1747517071302,0.80421,2485.9,2485.8,3.61077785]
["bitfinex-derivatives","ETHF0:USTF0",1747517072201,8.79821,2485.9,2485.8,1.42216785]
["bitfinex-derivatives","ETHF0:USTF0",1747517073304,0.80424,2485.8,2485.7,1.19713979]
["bitfinex-derivatives","ETHF0:USTF0",1747517073502,4.2568,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747517073801,4.2568,2485.8,2485.6,4.01208]
["bitfinex-derivatives","ETHF0:USTF0",1747517074102,4.2568,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747517074103,0.80427,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747517074309,2.19377,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747517074603,2.19377,2485.7,2485.6,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1747517074802,2.19377,2485.7,2485.6,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1747517075209,2.19377,2485.7,2485.6,6.9252678]
["bitfinex-derivatives","ETHF0:USTF0",1747517076001,2.19377,2485.7,2485.6,6.1209678]
["bitfinex-derivatives","ETHF0:USTF0",1747517076203,2.19377,2485.7,2485.6,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1747517076403,2.19377,2485.7,2485.6,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1747517077099,2.19377,2485.7,2485.6,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1747517081010,2.19377,2485.7,2485.6,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747517086014,2.19377,2485.7,2485.6,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747517086814,7.994,2486.2,2486.1,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747517087211,0.80405,2486.4,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747517087414,4.3521,2486.5,2486.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747517087612,5.15611,2486.5,2486.4,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1747517088615,5.15611,2486.5,2486.4,3.67764]
["bitfinex-derivatives","ETHF0:USTF0",1747517088814,4.3521,2486.5,2486.4,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1747517089113,3.70241,2486.5,2486.4,3.67764]
["bitfinex-derivatives","ETHF0:USTF0",1747517089518,2.21831,2486.5,2486.4,3.67764]
["bitfinex-derivatives","ETHF0:USTF0",1747517089715,2.21831,2486.5,2486.4,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1747517089917,11.1918,2487.0,2486.4,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1747517090112,0.80389,2486.9,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747517090318,0.80389,2486.9,2486.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1747517090911,0.80389,2486.9,2486.8,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747517093518,1.3963,2487.0,2486.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747517094217,2.20015,2487.0,2486.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747517094516,0.08879793,2486.8,2486.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1747517094915,0.08879793,2486.8,2486.7,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747517095315,2.20016,2487.0,2486.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747517096419,0.80389,2486.9,2486.8,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747517097119,0.80389,2486.9,2486.8,2.19859]
["bitfinex-derivatives","ETHF0:USTF0",1747517098823,1.3963,2487.0,2486.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1747517099020,1.3963,2487.0,2486.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1747517099218,2.20017,2487.0,2486.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1747517100120,2.20017,2487.0,2486.9,2.23218]
["bitfinex-derivatives","ETHF0:USTF0",1747517100419,0.80391,2486.8,2486.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1747517100915,0.80391,2486.8,2486.3,2.23236]
["bitfinex-derivatives","ETHF0:USTF0",1747517100916,2.00982,2486.8,2486.2,2.00122979]
["bitfinex-derivatives","ETHF0:USTF0",1747517101121,0.80408,2486.3,2486.2,1.19713979]
["bitfinex-derivatives","ETHF0:USTF0",1747517101316,4.5919,2486.7,2486.2,1.19713979]
["bitfinex-derivatives","ETHF0:USTF0",1747517101524,9.3661,2486.7,2486.4,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1747517102022,0.80398,2486.6,2486.4,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747517102317,1.3841,2486.6,2486.4,2.20742]
["bitfinex-derivatives","ETHF0:USTF0",1747517102821,0.80401,2486.5,2486.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1747517103625,0.80401,2486.5,2486.4,2.20744]
["bitfinex-derivatives","ETHF0:USTF0",1747517103917,0.80401,2486.5,2486.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1747517107425,0.80408,2486.3,2486.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1747517108321,0.80411,2486.2,2486.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1747517109420,0.80411,2486.2,2486.1,2.18734]
["bitfinex-derivatives","ETHF0:USTF0",1747517109619,0.80411,2486.2,2486.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1747517109826,0.80414,2486.1,2486.0,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1747517110021,3.64504,2486.1,2486.0,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1747517110721,3.64504,2486.1,2486.0,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1747517112023,3.64504,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747517112721,0.80424,2485.8,2485.7,2.20155]
["bitfinex-derivatives","ETHF0:USTF0",1747517113324,0.80424,2485.8,2485.7,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1747517113530,0.80427,2485.7,2485.6,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1747517113730,2.18087,2485.7,2485.6,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1747517113921,2.18087,2485.7,2485.6,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1747517114829,0.8043,2485.6,2485.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1747517115023,0.80434,2485.5,2485.4,2.00149979]
["bitfinex-derivatives","ETHF0:USTF0",1747517115223,9.3734,2485.9,2485.4,1.19713979]
["bitfinex-derivatives","ETHF0:USTF0",1747517115425,9.3734,2485.9,2485.7,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747517115426,0.80426,2485.8,2485.7,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747517115625,0.80426,2485.8,2485.7,2.30796]
["bitfinex-derivatives","ETHF0:USTF0",1747517115827,0.80426,2485.8,2485.7,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1747517116328,2.24526,2485.8,2485.7,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1747517117523,0.80427,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747517117720,2.18097,2485.7,2485.6,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1747517118735,0.80434,2485.5,2485.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1747517118922,0.80434,2485.5,2485.4,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1747517119732,0.80434,2485.5,2485.4,3.68547]
["bitfinex-derivatives","ETHF0:USTF0",1747517120028,0.80434,2485.5,2485.4,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1747517121128,2.17464,2485.5,2485.4,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1747517122428,2.17464,2485.5,2485.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1747517122733,1.4977,2485.8,2485.7,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747517123032,2.30194,2485.8,2485.7,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747517123529,2.30194,2485.8,2485.7,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1747517128934,10.19023,2485.9,2485.8,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1747517129236,10.19023,2485.9,2485.8,3.69884]
["bitfinex-derivatives","ETHF0:USTF0",1747517130236,10.19023,2485.9,2485.8,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1747517130634,10.19023,2485.9,2485.8,3.69884]
["bitfinex-derivatives","ETHF0:USTF0",1747517131532,9.3529,2486.2,2486.1,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747517131740,11.64791,2486.2,2486.1,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747517134642,0.80416,2486.1,2486.0,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1747517135339,10.8438,2486.2,2485.8,2.21374]
["bitfinex-derivatives","ETHF0:USTF0",1747517135340,11.64793,2486.2,2486.1,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747517135539,8.78013,2486.2,2486.1,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747517136341,10.20723,2486.2,2486.1,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747517142441,9.4031,2486.2,2486.1,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747517142941,10.20721,2486.2,2486.1,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747517143141,0.80417,2486.1,2486.0,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747517143342,2.19647,2486.1,2486.0,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747517143648,2.19647,2486.1,2486.0,2.22541303]
["bitfinex-derivatives","ETHF0:USTF0",1747517147040,2.19647,2486.1,2486.0,1.42127303]
["bitfinex-derivatives","ETHF0:USTF0",1747517147246,2.19647,2486.1,2486.0,2.22544303]
["bitfinex-derivatives","ETHF0:USTF0",1747517150155,2.19647,2486.1,2486.0,1.42127303]
["bitfinex-derivatives","ETHF0:USTF0",1747517150352,2.19647,2486.1,2486.0,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747517150753,0.80421,2486.0,2485.9,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747517151053,3.58881,2486.0,2485.9,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747517151747,3.58881,2486.0,2485.9,2.22574547]
["bitfinex-derivatives","ETHF0:USTF0",1747517153757,3.58881,2486.0,2485.9,2.22576547]
["bitfinex-derivatives","ETHF0:USTF0",1747517154857,3.58881,2486.0,2485.9,1.42155547]
["bitfinex-derivatives","ETHF0:USTF0",1747517155357,6.51481,2486.0,2485.9,1.42155547]
["bitfinex-derivatives","ETHF0:USTF0",1747517156358,0.80424,2485.8,2485.7,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747517156555,0.80424,2485.8,2485.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1747517158758,8.77224,2485.8,2485.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1747517159559,8.77224,2485.8,2485.7,2.25727]
["bitfinex-derivatives","ETHF0:USTF0",1747517159761,8.77224,2485.8,2485.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1747517161461,10.14304,2485.8,2485.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1747517161663,0.80427,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747517161856,2.17507,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747517162661,2.17507,2485.7,2485.6,4.62987999]
["bitfinex-derivatives","ETHF0:USTF0",1747517162956,2.17507,2485.7,2485.6,1.42207999]
["bitfinex-derivatives","ETHF0:USTF0",1747517163157,1.3721,2485.9,2485.6,1.42207999]
["bitfinex-derivatives","ETHF0:USTF0",1747517163362,8.77225,2485.8,2485.7,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1747517163663,0.80422,2485.9,2485.8,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1747517163863,8.7722,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747517164064,8.7722,2486.0,2485.9,2.19121]
["bitfinex-derivatives","ETHF0:USTF0",1747517164263,8.7722,2486.0,2485.9,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1747517164456,8.7722,2486.0,2485.9,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747517165062,8.7722,2486.0,2485.9,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1747517165259,8.7722,2486.0,2485.9,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747517166056,8.7722,2486.0,2485.9,5.01018999]
["bitfinex-derivatives","ETHF0:USTF0",1747517168162,7.968,2486.0,2485.9,5.01018999]
["bitfinex-derivatives","ETHF0:USTF0",1747517168663,8.77217,2486.0,2485.9,4.20597999]
["bitfinex-derivatives","ETHF0:USTF0",1747517169057,8.77217,2486.0,2485.9,5.01018999]
["bitfinex-derivatives","ETHF0:USTF0",1747517170667,8.77217,2486.0,2485.9,4.20597999]
["bitfinex-derivatives","ETHF0:USTF0",1747517173061,8.77217,2486.0,2485.9,2.80907999]
["bitfinex-derivatives","ETHF0:USTF0",1747517173270,8.77217,2486.0,2485.9,1.42207999]
["bitfinex-derivatives","ETHF0:USTF0",1747517177769,0.80421,2485.9,2485.8,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1747517178070,3.71851,2485.9,2485.8,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1747517179568,3.71851,2485.9,2485.8,5.06545415]
["bitfinex-derivatives","ETHF0:USTF0",1747517179769,8.7722,2486.0,2485.9,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747517179969,8.7722,2486.0,2485.9,2.20551]
["bitfinex-derivatives","ETHF0:USTF0",1747517180767,8.7722,2486.0,2485.9,3.62654415]
["bitfinex-derivatives","ETHF0:USTF0",1747517183873,8.7722,2486.0,2485.9,6.83434415]
["bitfinex-derivatives","ETHF0:USTF0",1747517184376,1.4626,2486.1,2486.0,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747517184674,1.4909,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747517184675,0.80413,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747517185675,2.27223,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747517186376,2.27223,2486.2,2486.1,2.22515415]
["bitfinex-derivatives","ETHF0:USTF0",1747517189178,2.27223,2486.2,2486.1,5.43295415]
["bitfinex-derivatives","ETHF0:USTF0",1747517192476,2.27223,2486.2,2486.1,4.62883415]
["bitfinex-derivatives","ETHF0:USTF0",1747517193177,2.27223,2486.2,2486.1,5.43297415]
["bitfinex-derivatives","ETHF0:USTF0",1747517193681,2.27223,2486.2,2486.1,4.62883415]
["bitfinex-derivatives","ETHF0:USTF0",1747517197584,2.27223,2486.2,2486.1,1.42103415]
["bitfinex-derivatives","ETHF0:USTF0",1747517199486,0.80417,2486.0,2485.9,2.68953979]
["bitfinex-derivatives","ETHF0:USTF0",1747517200187,2.22307,2486.0,2485.9,2.68953979]
["bitfinex-derivatives","ETHF0:USTF0",1747517201288,2.22307,2486.0,2485.9,4.11010976]
["bitfinex-derivatives","ETHF0:USTF0",1747517201593,2.22307,2486.0,2485.9,2.91296997]
["bitfinex-derivatives","ETHF0:USTF0",1747517202997,2.22307,2486.0,2485.9,1.42056997]
["bitfinex-derivatives","ETHF0:USTF0",1747517203200,0.80417,2486.0,2485.9,2.89526997]
["bitfinex-derivatives","ETHF0:USTF0",1747517203695,0.80417,2486.0,2485.9,4.01045934]
["bitfinex-derivatives","ETHF0:USTF0",1747517203894,0.80417,2486.0,2485.9,3.20624934]
["bitfinex-derivatives","ETHF0:USTF0",1747517204292,0.80417,2486.0,2485.9,3.20624055]
["bitfinex-derivatives","ETHF0:USTF0",1747517207599,0.80417,2486.0,2485.9,3.20631051]
["bitfinex-derivatives","ETHF0:USTF0",1747517207996,0.80417,2486.0,2485.9,3.20630984]
["bitfinex-derivatives","ETHF0:USTF0",1747517209204,0.80417,2486.0,2485.9,4.01051984]
["bitfinex-derivatives","ETHF0:USTF0",1747517210807,0.80417,2486.0,2485.9,5.20765963]
["bitfinex-derivatives","ETHF0:USTF0",1747517211101,0.80417,2486.0,2485.9,4.40353741]
["bitfinex-derivatives","ETHF0:USTF0",1747517213507,0.80417,2486.0,2485.9,4.4035411]
["bitfinex-derivatives","ETHF0:USTF0",1747517215408,2.13727,2486.0,2485.9,4.4035411]
["bitfinex-derivatives","ETHF0:USTF0",1747517218906,2.13727,2486.0,2485.9,4.09240976]
["bitfinex-derivatives","ETHF0:USTF0",1747517219106,2.13727,2486.0,2485.9,4.40355266]
["bitfinex-derivatives","ETHF0:USTF0",1747517221311,2.13727,2486.0,2485.9,4.09240976]
["bitfinex-derivatives","ETHF0:USTF0",1747517221513,2.13727,2486.0,2485.9,4.40386045]
["bitfinex-derivatives","ETHF0:USTF0",1747517221814,2.13727,2486.0,2485.9,4.09240976]
["bitfinex-derivatives","ETHF0:USTF0",1747517222319,2.13727,2486.0,2485.9,4.4038585]
["bitfinex-derivatives","ETHF0:USTF0",1747517222513,2.13727,2486.0,2485.9,4.09240976]
["bitfinex-derivatives","ETHF0:USTF0",1747517222918,2.13727,2486.0,2485.9,4.40388514]
["bitfinex-derivatives","ETHF0:USTF0",1747517223119,2.13727,2486.0,2485.9,4.09240976]
["bitfinex-derivatives","ETHF0:USTF0",1747517223318,2.13727,2486.0,2485.9,4.40383493]
["bitfinex-derivatives","ETHF0:USTF0",1747517223621,2.13727,2486.0,2485.9,4.4038375]
["bitfinex-derivatives","ETHF0:USTF0",1747517224314,2.13727,2486.0,2485.9,4.40384268]
["bitfinex-derivatives","ETHF0:USTF0",1747517225921,2.13727,2486.0,2485.9,2.92914268]
["bitfinex-derivatives","ETHF0:USTF0",1747517226111,2.13727,2486.0,2485.9,2.92915322]
["bitfinex-derivatives","ETHF0:USTF0",1747517226815,2.13727,2486.0,2485.9,4.32695322]
["bitfinex-derivatives","ETHF0:USTF0",1747517227822,2.13727,2486.0,2485.9,4.32697382]
["bitfinex-derivatives","ETHF0:USTF0",1747517229624,2.13727,2486.0,2485.9,4.32699447]
["bitfinex-derivatives","ETHF0:USTF0",1747517230019,2.13727,2486.0,2485.9,2.92919447]
["bitfinex-derivatives","ETHF0:USTF0",1747517232419,2.13727,2486.0,2485.9,1.73205468]
["bitfinex-derivatives","ETHF0:USTF0",1747517232627,2.13727,2486.0,2485.9,1.7320395]
["bitfinex-derivatives","ETHF0:USTF0",1747517233526,2.13727,2486.0,2485.9,1.73203957]
["bitfinex-derivatives","ETHF0:USTF0",1747517234925,2.13727,2486.0,2485.9,1.42056997]
["bitfinex-derivatives","ETHF0:USTF0",1747517249644,0.80424,2485.8,2485.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1747517249846,0.80424,2485.8,2485.7,2.44068035]
["bitfinex-derivatives","ETHF0:USTF0",1747517250144,0.80424,2485.8,2485.7,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1747517250946,0.80424,2485.8,2485.7,3.54533511]
["bitfinex-derivatives","ETHF0:USTF0",1747517256047,1.49254,2485.8,2485.7,2.10323511]
["bitfinex-derivatives","ETHF0:USTF0",1747517256247,2.81724,2485.8,2485.7,2.10323511]
["bitfinex-derivatives","ETHF0:USTF0",1747517256944,2.81724,2485.8,2485.7,1.41693511]
["bitfinex-derivatives","ETHF0:USTF0",1747517257347,0.80427,2485.7,2485.6,1.19713979]
["bitfinex-derivatives","ETHF0:USTF0",1747517257553,2.05697,2485.7,2485.6,1.19713979]
["bitfinex-derivatives","ETHF0:USTF0",1747517257757,9.99597,2485.7,2485.6,1.19713979]
["bitfinex-derivatives","ETHF0:USTF0",1747517259056,0.8043,2485.6,2485.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1747517260353,0.8043,2485.6,2485.5,2.76169033]
["bitfinex-derivatives","ETHF0:USTF0",1747517263256,0.8043,2485.6,2485.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1747517263757,0.8043,2485.6,2485.5,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1747517264148,0.80433,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747517266956,0.8044,2485.3,2485.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1747517267159,0.80443,2485.2,2485.1,4.40493979]
["bitfinex-derivatives","ETHF0:USTF0",1747517267458,0.80443,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747517268864,0.80443,2485.2,2485.1,4.61918748]
["bitfinex-derivatives","ETHF0:USTF0",1747517270567,0.80443,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747517271763,2.05223,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747517272261,2.72893,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747517278363,0.80459,2484.7,2484.6,1.67263979]
["bitfinex-derivatives","ETHF0:USTF0",1747517278563,8.73259,2484.7,2484.6,1.19713979]
["bitfinex-derivatives","ETHF0:USTF0",1747517279168,10.01979,2484.7,2484.6,1.19713979]
["bitfinex-derivatives","ETHF0:USTF0",1747517279370,0.80463,2484.6,2484.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747517279765,2.09183,2484.6,2484.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747517280969,5.29963,2484.6,2484.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747517281566,0.80472,2484.3,2484.2,1.67273979]
["bitfinex-derivatives","ETHF0:USTF0",1747517281765,0.80472,2484.3,2484.2,2.32533979]
["bitfinex-derivatives","ETHF0:USTF0",1747517282569,0.80472,2484.3,2484.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747517285672,8.73472,2484.3,2484.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747517285880,10.09342,2484.3,2484.2,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1747517289465,0.80479,2484.1,2484.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1747517289671,0.80482,2484.0,2483.9,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1747517289862,0.80485,2483.9,2483.8,1.85833979]
["bitfinex-derivatives","ETHF0:USTF0",1747517290065,8.73485,2483.9,2483.8,1.85833979]
["bitfinex-derivatives","ETHF0:USTF0",1747517290262,8.73485,2483.9,2483.8,4.78433979]
["bitfinex-derivatives","ETHF0:USTF0",1747517291380,8.73485,2483.9,2483.8,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1747517291767,3.2078,2484.1,2483.8,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1747517291963,7.918,2484.0,2483.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1747517292176,7.918,2484.0,2483.9,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1747517292580,8.72282,2484.0,2483.9,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1747517299877,8.72282,2484.0,2483.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747517300178,10.01622,2484.0,2483.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747517302484,15.01622,2484.0,2483.9,2.11230793]
["bitfinex-derivatives","ETHF0:USTF0",1747517302785,15.01622,2484.0,2483.9,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747517302985,0.80502,2483.4,2483.3,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1747517303282,8.72402,2483.4,2483.3,4.9279]
["bitfinex-derivatives","ETHF0:USTF0",1747517303986,9.97132,2483.4,2483.3,4.9279]
["bitfinex-derivatives","ETHF0:USTF0",1747517305579,9.97132,2483.4,2483.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747517311381,13.17912,2483.4,2483.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747517313387,9.97132,2483.4,2483.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747517313581,13.17912,2483.4,2483.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747517315189,13.17912,2483.4,2483.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747517323194,9.97132,2483.4,2483.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747517323691,18.17912,2483.4,2483.3,1.84317793]
["bitfinex-derivatives","ETHF0:USTF0",1747517324298,18.17912,2483.4,2483.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747517324497,18.17912,2483.4,2483.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747517327298,18.17912,2483.4,2483.3,1.26566586]
["bitfinex-derivatives","ETHF0:USTF0",1747517327696,18.17912,2483.4,2483.3,0.43715586]
["bitfinex-derivatives","ETHF0:USTF0",1747517327900,18.17912,2483.4,2483.3,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747517329107,18.17912,2483.4,2483.3,2.00719586]
["bitfinex-derivatives","ETHF0:USTF0",1747517329301,18.17912,2483.4,2483.3,1.17971379]
["bitfinex-derivatives","ETHF0:USTF0",1747517330306,18.17912,2483.4,2483.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747517333410,13.17912,2483.4,2483.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747517334301,0.80514,2483.0,2482.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747517334504,19.82994,2483.0,2482.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1747517335110,21.13744,2483.0,2482.9,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747517344717,21.13744,2483.0,2482.9,4.37569793]
["bitfinex-derivatives","ETHF0:USTF0",1747517346917,19.82994,2483.0,2482.9,4.37569793]
["bitfinex-derivatives","ETHF0:USTF0",1747517349722,19.82594,2483.0,2482.9,4.37569793]
["bitfinex-derivatives","ETHF0:USTF0",1747517351427,11.92494,2483.0,2482.9,4.37569793]
["bitfinex-derivatives","ETHF0:USTF0",1747517351622,11.92494,2483.0,2482.9,9.37569793]
["bitfinex-derivatives","ETHF0:USTF0",1747517351827,7.912,2483.0,2482.9,10.18087793]
["bitfinex-derivatives","ETHF0:USTF0",1747517352230,8.71711,2483.1,2483.0,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1747517352429,7.912,2483.1,2483.0,2.11514]
["bitfinex-derivatives","ETHF0:USTF0",1747517352627,7.912,2483.1,2483.0,7.11514]
["bitfinex-derivatives","ETHF0:USTF0",1747517353133,0.80509,2483.2,2483.1,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747517353426,0.80509,2483.2,2483.1,2.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747517353728,0.80508,2483.2,2483.1,7.8063]
["bitfinex-derivatives","ETHF0:USTF0",1747517354630,0.80508,2483.2,2483.1,9.2212429]
["bitfinex-derivatives","ETHF0:USTF0",1747517354931,11.91287,2483.3,2483.2,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747517355229,11.91287,2483.3,2483.2,2.13188]
["bitfinex-derivatives","ETHF0:USTF0",1747517355532,11.91287,2483.3,2483.2,7.75998]
["bitfinex-derivatives","ETHF0:USTF0",1747517356131,11.91287,2483.3,2483.2,9.1749229]
["bitfinex-derivatives","ETHF0:USTF0",1747517357142,0.80496,2483.6,2483.2,8.3698429]
["bitfinex-derivatives","ETHF0:USTF0",1747517357324,7.899,2483.6,2483.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747517357524,3.2078,2483.7,2483.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747517357725,8.70396,2483.6,2483.5,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747517358127,3.2078,2484.0,2483.5,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1747517358431,0.8049,2483.8,2483.7,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1747517359031,7.899,2483.9,2483.8,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747517360235,7.899,2483.9,2483.8,3.73088]
["bitfinex-derivatives","ETHF0:USTF0",1747517360437,8.70385,2483.9,2483.8,3.73088]
["bitfinex-derivatives","ETHF0:USTF0",1747517361335,7.899,2483.9,2483.8,3.73088]
["bitfinex-derivatives","ETHF0:USTF0",1747517364633,3.81197024,2484.4,2484.0,2.01204]
["bitfinex-derivatives","ETHF0:USTF0",1747517364838,7.898,2484.3,2484.2,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1747517370046,8.70272,2484.3,2484.2,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1747517373841,10.00592,2484.3,2484.2,2.14833]
["bitfinex-derivatives","ETHF0:USTF0",1747517374736,10.00592,2484.3,2484.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747517375443,10.00592,2484.3,2484.2,2.14835]
["bitfinex-derivatives","ETHF0:USTF0",1747517376347,10.62982,2484.3,2484.2,2.14835]
["bitfinex-derivatives","ETHF0:USTF0",1747517376945,10.62982,2484.3,2484.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747517380950,0.80475,2484.2,2484.1,2.13757]
["bitfinex-derivatives","ETHF0:USTF0",1747517381147,0.80475,2484.2,2484.1,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1747517381451,2.12375,2484.2,2484.1,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1747517383248,1.319,2484.2,2484.1,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1747517383552,2.12375,2484.2,2484.1,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1747517387151,2.12375,2484.2,2484.1,2.84027]
["bitfinex-derivatives","ETHF0:USTF0",1747517388554,2.12375,2484.2,2484.1,4.25522633]
["bitfinex-derivatives","ETHF0:USTF0",1747517390059,1.319,2484.2,2484.1,4.25522633]
["bitfinex-derivatives","ETHF0:USTF0",1747517390259,8.5219,2484.3,2484.2,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747517390460,9.8455,2484.3,2484.2,2.13435]
["bitfinex-derivatives","ETHF0:USTF0",1747517390762,10.65022,2484.3,2484.2,2.13435]
["bitfinex-derivatives","ETHF0:USTF0",1747517392667,10.65022,2484.3,2484.2,3.54983077]
["bitfinex-derivatives","ETHF0:USTF0",1747517397869,3.2078,2484.5,2484.2,2.74508077]
["bitfinex-derivatives","ETHF0:USTF0",1747517398068,12.3529,2484.5,2484.2,2.74508077]
["bitfinex-derivatives","ETHF0:USTF0",1747517398269,12.3529,2484.5,2484.4,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747517398270,13.15759,2484.5,2484.4,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747517398570,11.89649,2484.5,2484.4,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747517400567,11.0918,2484.5,2484.4,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747517401566,11.89646,2484.5,2484.4,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747517403076,11.89646,2484.5,2484.4,2.21676963]
["bitfinex-derivatives","ETHF0:USTF0",1747517403375,11.0918,2484.5,2484.4,2.21676963]
["bitfinex-derivatives","ETHF0:USTF0",1747517404274,11.89646,2484.5,2484.4,2.21676963]
["bitfinex-derivatives","ETHF0:USTF0",1747517404471,11.0918,2484.5,2484.4,2.21676963]
["bitfinex-derivatives","ETHF0:USTF0",1747517404967,3.2078,2484.5,2484.4,2.21676963]
["bitfinex-derivatives","ETHF0:USTF0",1747517405171,3.2078,2484.5,2484.4,5.45518534]
["bitfinex-derivatives","ETHF0:USTF0",1747517405675,3.2078,2484.5,2484.4,5.45504146]
["bitfinex-derivatives","ETHF0:USTF0",1747517406378,3.2078,2484.5,2484.4,5.14276963]
["bitfinex-derivatives","ETHF0:USTF0",1747517406570,3.2078,2484.5,2484.4,5.45500476]
["bitfinex-derivatives","ETHF0:USTF0",1747517407676,3.2078,2484.5,2484.4,5.45485988]
["bitfinex-derivatives","ETHF0:USTF0",1747517408677,3.2078,2484.5,2484.4,6.71885988]
["bitfinex-derivatives","ETHF0:USTF0",1747517408877,9.33983,2484.6,2484.5,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747517409180,9.33983,2484.6,2484.5,4.13323963]
["bitfinex-derivatives","ETHF0:USTF0",1747517411079,8.5352,2484.6,2484.5,4.13323963]
["bitfinex-derivatives","ETHF0:USTF0",1747517414784,9.8539,2484.6,2484.5,4.13323963]
["bitfinex-derivatives","ETHF0:USTF0",1747517414984,9.8539,2484.6,2484.5,2.21673963]
["bitfinex-derivatives","ETHF0:USTF0",1747517421483,8.5352,2484.6,2484.5,2.52870784]
["bitfinex-derivatives","ETHF0:USTF0",1747517421874,8.5352,2484.6,2484.5,3.18890784]
["bitfinex-derivatives","ETHF0:USTF0",1747517422484,7.884,2484.6,2484.5,3.18890496]
["bitfinex-derivatives","ETHF0:USTF0",1747517423878,7.884,2484.6,2484.5,4.44110496]
["bitfinex-derivatives","ETHF0:USTF0",1747517424385,0.6247,2484.7,2484.6,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1747517424588,0.6247,2484.7,2484.6,2.05683]
["bitfinex-derivatives","ETHF0:USTF0",1747517425385,0.6247,2484.7,2484.6,2.36852635]
["bitfinex-derivatives","ETHF0:USTF0",1747517425688,0.6247,2484.7,2484.6,3.46890963]
["bitfinex-derivatives","ETHF0:USTF0",1747517426187,0.6247,2484.7,2484.6,3.78063202]
["bitfinex-derivatives","ETHF0:USTF0",1747517429482,0.6247,2484.7,2484.6,3.78070422]
["bitfinex-derivatives","ETHF0:USTF0",1747517432390,3.2078,2485.4,2484.6,7.97607422]
["bitfinex-derivatives","ETHF0:USTF0",1747517432594,0.6818,2485.1,2485.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747517432788,0.6818,2485.1,2485.0,1.11631493]
["bitfinex-derivatives","ETHF0:USTF0",1747517432988,0.6818,2485.1,2485.0,2.45741493]
["bitfinex-derivatives","ETHF0:USTF0",1747517433189,0.6818,2485.1,2485.0,5.3834053]
["bitfinex-derivatives","ETHF0:USTF0",1747517433386,0.6818,2485.1,2485.0,6.79548493]
["bitfinex-derivatives","ETHF0:USTF0",1747517433993,1.3231,2485.2,2485.1,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747517434195,1.3231,2485.2,2485.1,2.14556]
["bitfinex-derivatives","ETHF0:USTF0",1747517434494,0.6616,2485.3,2485.2,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747517434694,0.6616,2485.3,2485.2,2.14553]
["bitfinex-derivatives","ETHF0:USTF0",1747517435093,0.6616,2485.3,2485.2,5.35333]
["bitfinex-derivatives","ETHF0:USTF0",1747517437495,1.3231,2485.5,2485.4,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747517438200,1.3231,2485.5,2485.4,3.73037]
["bitfinex-derivatives","ETHF0:USTF0",1747517438500,0.80416,2486.1,2485.6,2.01076]
["bitfinex-derivatives","ETHF0:USTF0",1747517438700,0.80416,2486.1,2486.0,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747517438997,0.80412,2486.2,2486.1,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747517439196,7.869,2486.3,2486.2,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747517439197,8.67309,2486.3,2486.2,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747517439401,0.80414,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747517439790,3.35554,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747517441601,2.5514,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747517441996,3.35551,2486.2,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747517446400,3.2078,2486.7,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747517446599,13.83796,2486.7,2486.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747517446798,11.7448,2486.7,2486.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747517447202,12.54875,2486.7,2486.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747517450009,12.63754793,2486.7,2486.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747517452303,0.80398,2486.6,2486.5,2.18528]
["bitfinex-derivatives","ETHF0:USTF0",1747517454002,0.80398,2486.6,2486.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747517456912,0.80401,2486.5,2486.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1747517457503,0.80408,2486.3,2486.2,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1747517458209,1.44248,2486.3,2486.2,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1747517458408,0.80411,2486.2,2486.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1747517458808,0.80411,2486.2,2486.1,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1747517459213,0.80411,2486.2,2486.1,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747517460314,9.29287,2486.4,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747517460519,9.97407,2486.4,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747517465313,9.95407,2486.4,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747517465512,9.15,2486.4,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747517466113,9.95404,2486.4,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747517467213,3.2078,2486.7,2486.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747517467618,4.5468,2486.7,2486.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747517468317,3.2078,2486.7,2486.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747517469219,3.29659793,2486.7,2486.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747517469917,0.08879793,2486.7,2486.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747517470320,7.852,2486.8,2486.7,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747517472314,7.94079793,2486.8,2486.7,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747517472617,0.80375,2487.4,2487.3,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1747517472817,8.65575,2487.4,2487.3,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1747517473014,10.57315,2487.4,2487.3,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1747517473414,2.72112,2487.4,2487.3,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1747517473616,1.9174,2487.4,2487.3,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1747517475514,1.9174,2487.4,2487.3,2.10753]
["bitfinex-derivatives","ETHF0:USTF0",1747517475913,0.6638,2487.4,2487.3,2.10753]
["bitfinex-derivatives","ETHF0:USTF0",1747517476727,2.15427,2487.6,2487.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747517476927,2.79527,2487.6,2487.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747517477424,1.3506,2487.5,2487.4,2.18189]
["bitfinex-derivatives","ETHF0:USTF0",1747517477827,2.15429,2487.5,2487.4,2.18189]
["bitfinex-derivatives","ETHF0:USTF0",1747517478123,2.15429,2487.5,2487.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1747517478628,2.15429,2487.5,2487.4,2.18192]
["bitfinex-derivatives","ETHF0:USTF0",1747517479028,2.15429,2487.5,2487.4,2.17407641]
["bitfinex-derivatives","ETHF0:USTF0",1747517480518,2.15429,2487.5,2487.4,1.37035641]
["bitfinex-derivatives","ETHF0:USTF0",1747517482519,2.24308793,2487.5,2487.4,1.37035641]
["bitfinex-derivatives","ETHF0:USTF0",1747517483127,2.24308793,2487.5,2487.4,2.17407641]
["bitfinex-derivatives","ETHF0:USTF0",1747517483422,2.15429,2487.5,2487.4,2.17407641]
["bitfinex-derivatives","ETHF0:USTF0",1747517483631,1.3506,2487.5,2487.4,2.17407641]
["bitfinex-derivatives","ETHF0:USTF0",1747517483821,2.15429,2487.5,2487.4,2.17407641]
["bitfinex-derivatives","ETHF0:USTF0",1747517484325,1.44467,2487.6,2487.5,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747517484518,1.44467,2487.6,2487.5,2.09509]
["bitfinex-derivatives","ETHF0:USTF0",1747517484922,10.61935,2487.7,2487.6,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1747517485225,9.1421,2487.7,2487.6,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1747517485428,9.94572,2487.7,2487.6,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1747517486327,9.1421,2487.7,2487.6,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1747517486527,9.1421,2487.7,2487.6,1.44786]
["bitfinex-derivatives","ETHF0:USTF0",1747517486730,9.94572,2487.7,2487.6,1.44786]
["bitfinex-derivatives","ETHF0:USTF0",1747517487931,4.58525613,2496.2,2488.0,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1747517487932,3.2078,2488.1,2488.0,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1747517488732,3.2078,2488.1,2488.0,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1747517489225,3.2078,2488.1,2488.0,4.40493]
["bitfinex-derivatives","ETHF0:USTF0",1747517492732,4.5275,2488.4,2488.3,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747517493538,3.2078,2488.4,2488.3,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747517494632,3.29659793,2488.4,2488.3,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747517494831,3.29659793,2488.4,2488.3,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1747517496537,0.08879793,2488.4,2488.3,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1747517497638,0.6865,2488.5,2488.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747517498031,0.6865,2488.5,2488.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1747517498430,1.9899,2488.5,2488.4,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1747517503837,1.9899,2488.5,2488.4,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1747517504341,0.6781,2488.8,2488.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747517504536,1.363,2488.8,2488.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747517505740,0.6849,2488.8,2488.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747517505940,0.6849,2488.8,2488.7,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1747517506443,1.48817,2488.8,2488.7,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1747517507135,0.6849,2488.8,2488.7,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1747517507440,0.6849,2488.8,2488.7,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1747517508535,4.66632,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747517508839,5.3331,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747517509542,5.3331,2489.0,2488.9,2.10984]
["bitfinex-derivatives","ETHF0:USTF0",1747517509935,4.5299,2489.0,2488.9,2.10984]
["bitfinex-derivatives","ETHF0:USTF0",1747517510142,3.2078,2489.0,2488.9,2.10984]
["bitfinex-derivatives","ETHF0:USTF0",1747517510937,3.2078,2489.0,2488.9,9.93784]
["bitfinex-derivatives","ETHF0:USTF0",1747517513042,0.80315,2489.2,2489.1,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747517513345,2.86425,2489.2,2489.1,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747517514344,2.0611,2489.2,2489.1,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747517515543,2.0611,2489.2,2489.1,2.10267]
["bitfinex-derivatives","ETHF0:USTF0",1747517516245,1.48873,2489.3,2489.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747517516939,2.83943,2489.3,2489.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747517518146,2.0363,2489.3,2489.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747517518447,0.66,2489.4,2489.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747517518647,1.3396,2489.4,2489.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747517519047,2.14267,2489.4,2489.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747517519247,1.3396,2489.4,2489.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747517519448,2.14267,2489.4,2489.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747517519652,1.3396,2489.4,2489.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747517519853,3.41657,2489.4,2489.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747517523654,2.6135,2489.4,2489.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747517524753,3.41657,2489.4,2489.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747517525048,0.80313,2489.3,2489.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747517525351,2.10403,2489.3,2489.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747517526348,0.80316,2489.2,2489.1,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747517526551,2.10404,2489.2,2489.1,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747517526752,2.10404,2489.2,2489.1,2.2001593]
["bitfinex-derivatives","ETHF0:USTF0",1747517527054,1.3009,2489.2,2489.1,2.2001593]
["bitfinex-derivatives","ETHF0:USTF0",1747517527946,1.3009,2489.2,2489.1,3.4702593]
["bitfinex-derivatives","ETHF0:USTF0",1747517528758,2.23149793,2489.4,2489.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747517528953,3.61099793,2489.4,2489.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747517530157,0.80314,2489.3,2489.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747517530455,2.18264,2489.3,2489.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747517530863,2.18264,2489.3,2489.2,2.2001293]
["bitfinex-derivatives","ETHF0:USTF0",1747517531058,1.3795,2489.3,2489.2,2.2001293]
["bitfinex-derivatives","ETHF0:USTF0",1747517533062,1.55188793,2489.4,2489.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747517533260,2.18228793,2489.4,2489.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747517533863,1.37919793,2489.4,2489.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747517534363,2.71489793,2489.4,2489.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747517534564,3.51796793,2489.4,2489.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747517534865,2.71489793,2489.4,2489.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747517535171,3.51796793,2489.4,2489.3,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1747517535361,0.80311,2489.3,2489.0,3.67873979]
["bitfinex-derivatives","ETHF0:USTF0",1747517535666,2.13881,2489.3,2489.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747517535861,1.3357,2489.3,2489.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747517536561,2.13881,2489.3,2489.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747517536767,0.80317,2489.1,2489.0,1.67073979]
["bitfinex-derivatives","ETHF0:USTF0",1747517536965,11.83697,2489.1,2489.0,1.67073979]
["bitfinex-derivatives","ETHF0:USTF0",1747517537164,14.76297,2489.1,2489.0,1.19713979]
["bitfinex-derivatives","ETHF0:USTF0",1747517537365,15.38747,2489.1,2489.0,1.19713979]
["bitfinex-derivatives","ETHF0:USTF0",1747517537970,6.7583,2489.1,2489.0,2.00033979]
["bitfinex-derivatives","ETHF0:USTF0",1747517538166,3.5505,2489.1,2489.0,2.00033979]
["bitfinex-derivatives","ETHF0:USTF0",1747517538372,4.35367,2489.1,2489.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747517538569,5.62627,2489.1,2489.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747517540072,0.80322,2489.0,2488.9,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1747517540269,2.84682,2489.0,2488.9,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1747517540471,0.80326,2488.9,2488.8,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747517540671,2.16636,2488.9,2488.8,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747517541571,1.3631,2488.9,2488.8,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747517541774,8.53229793,2489.1,2489.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747517542974,2.03489793,2489.1,2489.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747517543174,2.83806793,2489.1,2489.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747517543578,2.83806793,2489.1,2489.0,2.20388941]
["bitfinex-derivatives","ETHF0:USTF0",1747517543765,2.03489793,2489.1,2489.0,2.20388941]
["bitfinex-derivatives","ETHF0:USTF0",1747517544372,2.83806793,2489.1,2489.0,2.20388941]
["bitfinex-derivatives","ETHF0:USTF0",1747517547067,2.83806793,2489.1,2489.0,1.40068941]
["bitfinex-derivatives","ETHF0:USTF0",1747517549166,5.76406793,2489.1,2489.0,1.40068941]
["bitfinex-derivatives","ETHF0:USTF0",1747517549373,0.80324,2488.9,2488.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1747517550179,2.07864,2488.9,2488.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1747517550478,2.07864,2488.9,2488.8,2.20324932]
["bitfinex-derivatives","ETHF0:USTF0",1747517551875,13.10544,2488.9,2488.8,1.39999932]
["bitfinex-derivatives","ETHF0:USTF0",1747517553480,0.8033,2488.7,2488.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1747517553686,0.80333,2488.6,2488.5,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747517554175,0.80333,2488.6,2488.5,2.20304449]
["bitfinex-derivatives","ETHF0:USTF0",1747517554672,1.46733,2488.6,2488.5,1.39970449]
["bitfinex-derivatives","ETHF0:USTF0",1747517555181,4.67513,2488.6,2488.5,1.39970449]
["bitfinex-derivatives","ETHF0:USTF0",1747517556277,4.67513,2488.6,2488.0,2.92803979]
["bitfinex-derivatives","ETHF0:USTF0",1747517556278,0.80349,2488.1,2488.0,2.92803979]
["bitfinex-derivatives","ETHF0:USTF0",1747517556583,0.80349,2488.1,2488.0,1.67083979]
["bitfinex-derivatives","ETHF0:USTF0",1747517556777,0.80349,2488.1,2488.0,1.19713979]
["bitfinex-derivatives","ETHF0:USTF0",1747517557482,2.12439,2488.1,2488.0,1.19713979]
["bitfinex-derivatives","ETHF0:USTF0",1747517559081,5.05039,2488.1,2488.0,1.19713979]
["bitfinex-derivatives","ETHF0:USTF0",1747517559587,0.80356,2487.9,2487.8,2.00486326]
["bitfinex-derivatives","ETHF0:USTF0",1747517559783,0.80362,2487.7,2487.6,2.14593]
["bitfinex-derivatives","ETHF0:USTF0",1747517560175,0.80362,2487.7,2487.6,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747517560380,2.15302,2487.7,2487.6,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747517562582,2.15302,2487.7,2487.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1747517562583,0.80366,2487.6,2487.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1747517562782,2.17206,2487.6,2487.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1747517563696,0.80371,2487.5,2487.4,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747517563997,0.80371,2487.5,2487.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1747517565397,8.62571,2487.5,2487.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1747517568295,0.80375,2487.3,2487.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1747517568694,0.80375,2487.3,2487.2,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1747517569602,0.80375,2487.3,2487.2,2.12538]
["bitfinex-derivatives","ETHF0:USTF0",1747517573007,0.80373,2487.4,2487.3,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747517573211,0.80373,2487.4,2487.3,2.80442]
["bitfinex-derivatives","ETHF0:USTF0",1747517574203,7.818,2487.5,2487.4,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747517574404,8.62169,2487.5,2487.4,2.14542]
["bitfinex-derivatives","ETHF0:USTF0",1747517581416,8.62167,2487.7,2487.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1747517582411,8.62167,2487.7,2487.6,2.09583]
["bitfinex-derivatives","ETHF0:USTF0",1747517583010,7.818,2487.7,2487.6,2.09583]
["bitfinex-derivatives","ETHF0:USTF0",1747517583219,2.653,2487.8,2487.7,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747517583411,9.7892,2487.8,2487.7,2.12252]
["bitfinex-derivatives","ETHF0:USTF0",1747517583608,7.818,2487.8,2487.7,2.12252]
["bitfinex-derivatives","ETHF0:USTF0",1747517584515,7.818,2487.8,2487.7,3.52174846]
["bitfinex-derivatives","ETHF0:USTF0",1747517584718,7.90679793,2487.8,2487.7,3.52174846]
["bitfinex-derivatives","ETHF0:USTF0",1747517585523,7.90679793,2487.8,2487.7,3.83189063]
["bitfinex-derivatives","ETHF0:USTF0",1747517586410,7.90679793,2487.8,2487.7,3.83186999]
["bitfinex-derivatives","ETHF0:USTF0",1747517587119,7.90679793,2487.8,2487.7,3.8319846]
["bitfinex-derivatives","ETHF0:USTF0",1747517588321,7.90679793,2487.8,2487.7,3.83204191]
["bitfinex-derivatives","ETHF0:USTF0",1747517589716,7.818,2487.8,2487.7,3.83204191]
["bitfinex-derivatives","ETHF0:USTF0",1747517590124,7.818,2487.8,2487.7,3.83192258]
["bitfinex-derivatives","ETHF0:USTF0",1747517590924,7.90679793,2487.8,2487.7,3.83192258]
["bitfinex-derivatives","ETHF0:USTF0",1747517591516,8.71038793,2487.8,2487.7,3.83192258]
["bitfinex-derivatives","ETHF0:USTF0",1747517591823,7.90679793,2487.8,2487.7,3.83192258]
["bitfinex-derivatives","ETHF0:USTF0",1747517593725,7.90679793,2487.8,2487.7,3.52174846]
["bitfinex-derivatives","ETHF0:USTF0",1747517594028,0.08879793,2487.8,2487.7,3.50174846]
["bitfinex-derivatives","ETHF0:USTF0",1747517595612,0.08879793,2487.8,2487.7,3.81180495]
["bitfinex-derivatives","ETHF0:USTF0",1747517597417,0.08879793,2487.8,2487.7,3.81170493]
["bitfinex-derivatives","ETHF0:USTF0",1747517600721,0.08879793,2487.8,2487.7,5.00884472]
["bitfinex-derivatives","ETHF0:USTF0",1747517601127,0.08879793,2487.8,2487.7,5.00890133]
["bitfinex-derivatives","ETHF0:USTF0",1747517604029,1.35949793,2487.8,2487.7,5.00890133]
["bitfinex-derivatives","ETHF0:USTF0",1747517606627,1.35949793,2487.8,2487.7,5.00923199]
["bitfinex-derivatives","ETHF0:USTF0",1747517608424,1.35949793,2487.8,2487.7,5.00926662]
["bitfinex-derivatives","ETHF0:USTF0",1747517609633,1.35949793,2487.8,2487.7,3.81212683]
["bitfinex-derivatives","ETHF0:USTF0",1747517610231,1.35949793,2487.8,2487.7,3.50174846]
["bitfinex-derivatives","ETHF0:USTF0",1747517610432,1.35949793,2487.8,2487.7,3.81227034]
["bitfinex-derivatives","ETHF0:USTF0",1747517612234,1.35949793,2487.8,2487.7,3.81236538]
["bitfinex-derivatives","ETHF0:USTF0",1747517612839,0.08879793,2487.8,2487.7,3.81246573]
["bitfinex-derivatives","ETHF0:USTF0",1747517613137,0.08879793,2487.8,2487.7,5.40865212]
["bitfinex-derivatives","ETHF0:USTF0",1747517614134,0.08879793,2487.8,2487.7,5.40874001]
["bitfinex-derivatives","ETHF0:USTF0",1747517615829,0.08879793,2487.8,2487.7,5.40862436]
["bitfinex-derivatives","ETHF0:USTF0",1747517616941,0.08879793,2487.8,2487.7,3.81243797]
["bitfinex-derivatives","ETHF0:USTF0",1747517617334,7.811,2488.5,2488.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747517617636,1.3274,2488.5,2488.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747517617833,0.80343,2488.4,2488.3,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1747517618030,1.47983,2488.4,2488.3,1.1138849]
["bitfinex-derivatives","ETHF0:USTF0",1747517618236,1.4798,2488.4,2488.3,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1747517618430,0.6764,2488.4,2488.3,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1747517618629,0.6764,2488.4,2488.3,1.11378046]
["bitfinex-derivatives","ETHF0:USTF0",1747517619138,1.9584,2488.4,2488.3,1.11378046]
["bitfinex-derivatives","ETHF0:USTF0",1747517619339,1.9584,2488.4,2488.3,2.20444912]
["bitfinex-derivatives","ETHF0:USTF0",1747517619735,2.7618,2488.4,2488.3,2.20444912]
["bitfinex-derivatives","ETHF0:USTF0",1747517620439,1.9584,2488.4,2488.3,2.51467686]
["bitfinex-derivatives","ETHF0:USTF0",1747517620642,0.6764,2488.4,2488.3,2.51467686]
["bitfinex-derivatives","ETHF0:USTF0",1747517620842,9.093,2488.6,2488.5,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747517621341,0.6777,2488.7,2488.6,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747517621639,0.6777,2488.7,2488.4,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1747517621640,2.7091,2488.8,2488.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747517622637,1.9058,2488.8,2488.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747517623134,1.9058,2488.8,2488.7,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1747517623337,0.6238,2488.8,2488.7,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1747517623541,3.2078,2488.9,2488.7,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1747517623542,9.0886,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747517623841,0.6821,2489.1,2489.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747517625133,2.71576,2489.2,2489.1,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747517626635,2.71576,2489.2,2489.1,2.08277]
["bitfinex-derivatives","ETHF0:USTF0",1747517628748,1.9126,2489.2,2489.1,2.08277]
["bitfinex-derivatives","ETHF0:USTF0",1747517629250,2.00139793,2489.2,2489.1,2.08277]
["bitfinex-derivatives","ETHF0:USTF0",1747517629437,0.80302,2489.6,2489.5,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1747517629839,1.4522,2489.7,2489.6,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747517630244,1.4522,2489.7,2489.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1747517630245,0.80304,2489.6,2489.5,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1747517630743,1.42594,2489.6,2489.5,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1747517631145,0.80304,2489.5,2489.4,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1747517633447,0.80311,2489.3,2489.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747517637057,0.80317,2489.2,2489.1,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747517637256,1.46567,2489.2,2489.1,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747517637453,1.55446793,2489.2,2489.1,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747517637753,0.75129793,2489.2,2489.1,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747517638155,1.55443793,2489.2,2489.1,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747517638357,2.21483793,2489.2,2489.1,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1747517644360,0.80317,2489.1,2489.0,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1747517644654,2.17217,2489.1,2489.0,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1747517646260,2.17217,2489.1,2489.0,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1747517646453,0.80325,2489.0,2488.9,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1747517646759,2.10535,2489.0,2488.9,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1747517648966,2.10535,2489.0,2488.9,2.19883476]
["bitfinex-derivatives","ETHF0:USTF0",1747517649667,0.80325,2489.0,2488.9,2.19883476]
["bitfinex-derivatives","ETHF0:USTF0",1747517652464,0.80325,2489.0,2488.9,2.50895347]
["bitfinex-derivatives","ETHF0:USTF0",1747517658371,0.80325,2489.0,2488.9,1.39562476]
["bitfinex-derivatives","ETHF0:USTF0",1747517659270,3.72925,2489.0,2488.9,1.39562476]
["bitfinex-derivatives","ETHF0:USTF0",1747517659465,6.93705,2489.0,2488.9,1.39562476]
["bitfinex-derivatives","ETHF0:USTF0",1747517660771,7.02584793,2489.0,2488.9,1.39562476]
["bitfinex-derivatives","ETHF0:USTF0",1747517662069,7.02584793,2489.0,2488.9,1.12923097]
["bitfinex-derivatives","ETHF0:USTF0",1747517662070,19.82184793,2489.0,2488.9,1.12923097]
["bitfinex-derivatives","ETHF0:USTF0",1747517663268,19.82184793,2489.0,2488.6,1.99650209]
["bitfinex-derivatives","ETHF0:USTF0",1747517663473,0.8033,2488.7,2488.6,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747517663674,0.80336,2488.5,2488.4,3.96235209]
["bitfinex-derivatives","ETHF0:USTF0",1747517663975,0.80336,2488.5,2488.4,4.27265044]
["bitfinex-derivatives","ETHF0:USTF0",1747517664471,2.15486,2488.5,2488.4,4.27265044]
["bitfinex-derivatives","ETHF0:USTF0",1747517665273,2.15486,2488.5,2488.4,3.46928044]
["bitfinex-derivatives","ETHF0:USTF0",1747517665576,2.15486,2488.5,2488.4,1.19318209]
["bitfinex-derivatives","ETHF0:USTF0",1747517666374,2.15486,2488.5,2488.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747517666567,2.15486,2488.5,2488.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747517666568,1.3515,2488.5,2488.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747517666776,0.8034,2488.4,2488.3,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1747517666977,0.8034,2488.4,2488.3,2.39661287]
["bitfinex-derivatives","ETHF0:USTF0",1747517668078,0.8034,2488.4,2488.3,2.39658526]
["bitfinex-derivatives","ETHF0:USTF0",1747517668974,0.8034,2488.4,2488.3,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1747517670576,0.8034,2488.4,2488.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1747517670774,0.8034,2488.4,2488.3,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1747517675776,0.89219793,2488.4,2488.3,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1747517675977,0.89219793,2488.4,2488.3,3.48079267]
["bitfinex-derivatives","ETHF0:USTF0",1747517678883,0.8034,2488.4,2488.3,3.48079267]
["bitfinex-derivatives","ETHF0:USTF0",1747517679581,0.8034,2488.4,2488.3,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1747517679973,0.89219793,2488.4,2488.3,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1747517680976,0.8034,2488.4,2488.3,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1747517683884,0.89219793,2488.4,2488.3,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1747517684885,0.8034,2488.4,2488.3,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1747517688086,0.89219793,2488.4,2488.3,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1747517689993,0.8034,2488.4,2488.3,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1747517691193,0.8034,2488.4,2488.3,3.48326305]
["bitfinex-derivatives","ETHF0:USTF0",1747517691790,0.8034,2488.4,2488.3,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1747517692995,0.89219793,2488.4,2488.3,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1747517694089,0.8034,2488.4,2488.3,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1747517694995,2.21189793,2488.4,2488.3,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1747517695994,2.21189793,2488.4,2488.3,3.48390344]
["bitfinex-derivatives","ETHF0:USTF0",1747517696502,2.21189793,2488.4,2488.3,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1747517696999,2.21189793,2488.4,2488.3,3.48453582]
["bitfinex-derivatives","ETHF0:USTF0",1747517698501,2.21189793,2488.4,2488.3,4.67957829]
["bitfinex-derivatives","ETHF0:USTF0",1747517699101,2.1231,2488.4,2488.3,4.67957829]
["bitfinex-derivatives","ETHF0:USTF0",1747517702105,2.21189793,2488.4,2488.3,4.67957829]
["bitfinex-derivatives","ETHF0:USTF0",1747517702308,2.21189793,2488.4,2488.3,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1747517702502,2.21189793,2488.4,2488.3,3.48508461]
["bitfinex-derivatives","ETHF0:USTF0",1747517703109,2.1231,2488.4,2488.3,3.48508461]
["bitfinex-derivatives","ETHF0:USTF0",1747517704006,2.1231,2488.4,2488.3,4.68021582]
["bitfinex-derivatives","ETHF0:USTF0",1747517706609,2.1231,2488.4,2488.3,3.39701582]
["bitfinex-derivatives","ETHF0:USTF0",1747517706808,2.7878,2488.4,2488.3,3.39701582]
["bitfinex-derivatives","ETHF0:USTF0",1747517707312,2.7878,2488.4,2488.3,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747517707614,2.7878,2488.4,2488.3,2.20169823]
["bitfinex-derivatives","ETHF0:USTF0",1747517708417,2.7878,2488.4,2488.3,3.55069823]
["bitfinex-derivatives","ETHF0:USTF0",1747517708614,2.7878,2488.4,2488.3,4.74590405]
["bitfinex-derivatives","ETHF0:USTF0",1747517710320,2.87659793,2488.4,2488.3,4.74590405]
["bitfinex-derivatives","ETHF0:USTF0",1747517711321,2.7878,2488.4,2488.3,4.74590405]
["bitfinex-derivatives","ETHF0:USTF0",1747517712520,2.7878,2488.4,2488.3,2.15243]
["bitfinex-derivatives","ETHF0:USTF0",1747517713626,2.7878,2488.4,2488.3,4.74633772]
["bitfinex-derivatives","ETHF0:USTF0",1747517716325,2.87659793,2488.4,2488.3,4.74633772]
["bitfinex-derivatives","ETHF0:USTF0",1747517717332,0.8034,2488.4,2488.3,2.15243]
["bitfinex-derivatives","ETHF0:USTF0",1747517717634,0.8034,2488.4,2488.3,2.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747517720434,0.89219793,2488.4,2488.3,2.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747517721336,0.8034,2488.4,2488.3,2.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747517726441,0.89219793,2488.4,2488.3,2.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747517726642,2.18179793,2488.4,2488.3,2.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747517727536,2.093,2488.4,2488.3,2.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747517730642,1.37839793,2488.4,2488.3,2.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747517730838,0.08879793,2488.4,2488.3,2.80593]
["bitfinex-derivatives","ETHF0:USTF0",1747517732746,1.47555,2488.9,2488.8,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747517732747,3.2078,2488.9,2488.8,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747517732945,0.6813,2489.2,2489.0,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1747517733147,1.9381,2489.2,2489.1,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747517733644,2.74125,2489.2,2489.1,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747517734549,2.83004793,2489.2,2489.1,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747517739049,2.02689793,2489.2,2489.1,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747517739253,2.83003793,2489.2,2489.1,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747517739742,2.02689793,2489.2,2489.1,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747517741349,2.83003793,2489.2,2489.1,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747517742655,2.02689793,2489.2,2489.1,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747517742849,2.02689793,2489.2,2489.1,2.08547]
["bitfinex-derivatives","ETHF0:USTF0",1747517743454,2.83003793,2489.2,2489.1,2.08547]
["bitfinex-derivatives","ETHF0:USTF0",1747517745657,2.02689793,2489.2,2489.1,2.08547]
["bitfinex-derivatives","ETHF0:USTF0",1747517746858,0.08879793,2489.2,2489.1,2.08547]
["bitfinex-derivatives","ETHF0:USTF0",1747517747855,0.89193793,2489.2,2489.1,2.08547]
["bitfinex-derivatives","ETHF0:USTF0",1747517748054,2.20023793,2489.2,2489.1,2.08547]
["bitfinex-derivatives","ETHF0:USTF0",1747517748251,1.39709793,2489.2,2489.1,2.08547]
["bitfinex-derivatives","ETHF0:USTF0",1747517748461,0.08879793,2489.2,2489.1,2.08547]
["bitfinex-derivatives","ETHF0:USTF0",1747517754164,0.08879793,2489.2,2489.1,3.47939732]
["bitfinex-derivatives","ETHF0:USTF0",1747517754366,3.2078,2489.5,2489.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747517754663,0.6699,2489.7,2489.4,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747517754861,1.47289,2489.7,2489.6,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747517755057,1.9655,2489.7,2489.6,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747517755261,1.9655,2489.7,2489.6,2.10351]
["bitfinex-derivatives","ETHF0:USTF0",1747517757465,1.9655,2489.7,2489.6,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747517758360,1.9655,2489.7,2489.6,2.16481]
["bitfinex-derivatives","ETHF0:USTF0",1747517761565,0.6699,2489.7,2489.6,2.16481]
["bitfinex-derivatives","ETHF0:USTF0",1747517762363,0.6285,2489.8,2489.7,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1747517762558,1.3101,2489.8,2489.7,2.10128]
["bitfinex-derivatives","ETHF0:USTF0",1747517764367,7.772,2490.0,2489.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1747517764667,7.772,2490.0,2489.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747517765463,7.772,2490.0,2489.9,2.11091]
["bitfinex-derivatives","ETHF0:USTF0",1747517765659,7.772,2490.0,2489.9,2.78781]
["bitfinex-derivatives","ETHF0:USTF0",1747517766072,2.0634,2490.1,2490.0,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747517766772,2.0634,2490.1,2490.0,2.11088]
["bitfinex-derivatives","ETHF0:USTF0",1747517767161,3.2078,2490.2,2490.1,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747517767368,3.2078,2490.2,2490.1,2.11085]
["bitfinex-derivatives","ETHF0:USTF0",1747517767563,5.8927,2490.5,2490.4,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747517768273,3.8862,2490.5,2490.4,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747517768478,3.8862,2490.5,2490.4,1.45345]
["bitfinex-derivatives","ETHF0:USTF0",1747517769169,1.284,2490.7,2490.6,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747517769471,1.9119,2490.7,2490.6,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747517769870,1.9119,2490.7,2490.6,2.08859]
["bitfinex-derivatives","ETHF0:USTF0",1747517773774,0.6279,2490.7,2490.6,2.08859]
["bitfinex-derivatives","ETHF0:USTF0",1747517779072,1.2484,2490.9,2490.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747517779273,1.9067,2490.9,2490.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747517779871,8.56644,2491.4,2490.8,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747517779872,3.2078,2491.5,2490.8,4.01313]
["bitfinex-derivatives","ETHF0:USTF0",1747517780072,3.2078,2491.5,2491.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747517780272,10.9768,2491.5,2491.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747517781081,13.9028,2491.5,2491.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747517781381,15.1536,2491.5,2491.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747517781785,7.3846,2491.5,2491.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747517782074,4.1768,2491.5,2491.4,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747517782282,0.6672,2491.6,2491.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747517785983,1.2508,2491.7,2491.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747517785984,0.6759,2492.0,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747517786275,3.6019,2492.0,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747517786480,5.5347,2492.0,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747517787377,2.926,2492.0,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747517787779,2.926,2492.0,2491.9,2.12517]
["bitfinex-derivatives","ETHF0:USTF0",1747517788181,2.76802,2492.1,2492.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1747517788380,1.48682,2492.1,2492.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1747517788586,0.6846,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747517788881,4.01009,2491.9,2491.4,9.76708]
["bitfinex-derivatives","ETHF0:USTF0",1747517789082,4.01009,2491.9,2491.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747517790181,6.93609,2491.9,2491.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747517790689,6.1338,2491.9,2491.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747517791487,0.80233,2491.8,2491.4,2.00609]
["bitfinex-derivatives","ETHF0:USTF0",1747517791688,0.6728,2491.7,2491.6,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1747517792184,3.5988,2491.7,2491.6,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1747517792888,4.40114,2491.7,2491.6,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1747517794387,4.48993793,2491.7,2491.6,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1747517798693,0.8024,2491.6,2491.5,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1747517799099,3.7284,2491.6,2491.5,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1747517800388,0.80243,2491.4,2491.3,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1747517800898,0.80243,2491.4,2491.3,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1747517801097,3.72843,2491.4,2491.3,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1747517801897,0.8025,2491.3,2491.2,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1747517802093,1.446,2491.3,2491.2,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1747517802296,4.372,2491.3,2491.2,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1747517803895,12.132,2491.3,2491.2,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1747517807997,0.80253,2491.2,2491.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1747517808201,4.3009,2491.2,2491.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1747517808615,5.1034,2491.2,2491.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1747517809298,5.1034,2491.2,2491.1,2.19806557]
["bitfinex-derivatives","ETHF0:USTF0",1747517810503,5.19219793,2491.2,2491.1,2.19806557]
["bitfinex-derivatives","ETHF0:USTF0",1747517810801,5.19219793,2491.2,2491.1,1.39555557]
["bitfinex-derivatives","ETHF0:USTF0",1747517811003,8.39999793,2491.2,2491.1,1.39555557]
["bitfinex-derivatives","ETHF0:USTF0",1747517811204,0.80253,2491.1,2491.0,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747517811401,0.80253,2491.1,2490.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1747517811402,2.0343,2491.1,2490.8,1.19010712]
["bitfinex-derivatives","ETHF0:USTF0",1747517811705,4.01039,2490.9,2490.8,1.19010712]
["bitfinex-derivatives","ETHF0:USTF0",1747517812003,11.77139,2490.9,2490.8,1.19010712]
["bitfinex-derivatives","ETHF0:USTF0",1747517812199,14.69739,2490.9,2490.8,1.19010712]
["bitfinex-derivatives","ETHF0:USTF0",1747517812406,15.37099,2490.9,2490.8,1.19010712]
["bitfinex-derivatives","ETHF0:USTF0",1747517812606,20.37099,2490.9,2490.8,1.19010712]
["bitfinex-derivatives","ETHF0:USTF0",1747517812800,20.37099,2490.9,2490.8,1.01251126]
["bitfinex-derivatives","ETHF0:USTF0",1747517813193,0.80263,2490.8,2490.7,1.58680949]
["bitfinex-derivatives","ETHF0:USTF0",1747517813404,0.80263,2490.8,2490.2,2.79101]
["bitfinex-derivatives","ETHF0:USTF0",1747517813405,0.80279,2490.3,2490.2,2.13621]
["bitfinex-derivatives","ETHF0:USTF0",1747517813705,0.80279,2490.3,2490.2,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1747517814203,0.80282,2490.2,2490.1,1.48903]
["bitfinex-derivatives","ETHF0:USTF0",1747517814501,0.80282,2490.2,2490.1,2.85803]
["bitfinex-derivatives","ETHF0:USTF0",1747517814701,0.80285,2490.1,2490.0,1.45766]
["bitfinex-derivatives","ETHF0:USTF0",1747517814901,1.45855,2490.1,2490.0,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747517815103,4.38455,2490.1,2490.0,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747517816706,3.5817,2490.1,2490.0,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747517817111,5.62955,2490.1,2490.0,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747517817999,4.8267,2490.1,2490.0,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747517818203,5.62955,2490.1,2490.0,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747517820108,0.80288,2490.0,2489.9,2.17189]
["bitfinex-derivatives","ETHF0:USTF0",1747517821113,3.72888,2490.0,2489.9,2.17189]
["bitfinex-derivatives","ETHF0:USTF0",1747517822605,5.03868,2490.0,2489.9,2.17189]
["bitfinex-derivatives","ETHF0:USTF0",1747517823713,12.79968,2490.0,2489.9,2.17189]
["bitfinex-derivatives","ETHF0:USTF0",1747517824110,12.79968,2490.0,2489.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1747517824307,9.87368,2490.0,2489.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1747517825111,12.79968,2490.0,2489.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1747517825715,12.88847793,2490.0,2489.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1747517828714,3.01479793,2490.0,2489.9,2.17192]
["bitfinex-derivatives","ETHF0:USTF0",1747517828916,3.01479793,2490.0,2489.9,7.17192]
["bitfinex-derivatives","ETHF0:USTF0",1747517829217,0.08879793,2490.0,2489.9,7.17192]
["bitfinex-derivatives","ETHF0:USTF0",1747517830013,7.761,2490.5,2489.9,7.17192]
["bitfinex-derivatives","ETHF0:USTF0",1747517830208,7.761,2490.5,2490.1,2.00713]
["bitfinex-derivatives","ETHF0:USTF0",1747517830406,0.80278,2490.4,2490.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747517832517,0.80275,2490.5,2490.4,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747517832719,0.80278,2490.4,2490.3,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747517833514,0.80275,2490.5,2490.4,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747517833717,0.80278,2490.4,2490.3,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747517833917,7.761,2490.6,2490.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1747517833918,0.80279,2490.3,2490.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1747517834114,4.39379,2490.3,2490.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1747517834314,0.80282,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747517834531,0.80288,2490.0,2489.9,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1747517834921,0.89167793,2490.0,2489.9,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1747517835622,0.08879793,2490.0,2489.6,1.58680949]
["bitfinex-derivatives","ETHF0:USTF0",1747517835818,0.80298,2489.7,2489.6,1.58680949]
["bitfinex-derivatives","ETHF0:USTF0",1747517837020,7.13388,2489.7,2489.6,1.49801156]
["bitfinex-derivatives","ETHF0:USTF0",1747517837220,10.05988,2489.7,2489.6,1.49801156]
["bitfinex-derivatives","ETHF0:USTF0",1747517837627,10.05988,2489.7,2489.6,0.65720156]
["bitfinex-derivatives","ETHF0:USTF0",1747517837829,0.80301,2489.6,2489.5,2.38021424]
["bitfinex-derivatives","ETHF0:USTF0",1747517838021,0.80308,2489.4,2488.8,1.27577]
["bitfinex-derivatives","ETHF0:USTF0",1747517838224,0.80323,2489.0,2488.8,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747517838531,0.80323,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747517838729,1.3799,2489.1,2488.6,3.14086635]
["bitfinex-derivatives","ETHF0:USTF0",1747517838932,0.80329,2488.8,2488.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747517839431,0.80329,2488.8,2488.6,3.14086635]
["bitfinex-derivatives","ETHF0:USTF0",1747517839432,0.8033,2488.7,2488.6,2.46836635]
["bitfinex-derivatives","ETHF0:USTF0",1747517839733,2.1832,2488.7,2488.6,2.46836635]
["bitfinex-derivatives","ETHF0:USTF0",1747517839932,0.80337,2488.5,2488.4,2.38021424]
["bitfinex-derivatives","ETHF0:USTF0",1747517840534,1.3799,2488.7,2488.4,2.38021424]
["bitfinex-derivatives","ETHF0:USTF0",1747517840829,1.3799,2488.7,2488.6,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747517841030,2.18323,2488.7,2488.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1747517841232,1.3799,2488.7,2488.6,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747517841533,9.1429,2488.7,2488.6,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747517841723,0.80334,2488.6,2488.5,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747517841923,9.94622,2488.7,2488.5,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747517842126,0.80334,2488.6,2488.5,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747517842325,2.06354,2488.6,2488.5,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747517842730,2.06355,2488.6,2488.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747517843138,2.06355,2488.6,2488.5,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747517843834,2.06355,2488.6,2488.4,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747517844636,1.2602,2488.6,2488.5,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747517845138,2.06354,2488.6,2488.5,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747517845638,2.06354,2488.6,2488.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1747517849543,0.8035,2488.1,2488.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1747517850039,0.80353,2488.0,2487.9,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1747517851335,0.80356,2487.9,2487.8,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747517851541,2.10116,2487.9,2487.8,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747517851940,0.80359,2487.8,2487.7,3.2145]
["bitfinex-derivatives","ETHF0:USTF0",1747517852144,1.2976,2487.8,2487.7,3.21453]
["bitfinex-derivatives","ETHF0:USTF0",1747517852345,1.2976,2487.8,2487.7,2.74183]
["bitfinex-derivatives","ETHF0:USTF0",1747517854243,2.10119,2487.8,2487.7,2.74183]
["bitfinex-derivatives","ETHF0:USTF0",1747517854940,2.10119,2487.8,2487.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1747517855748,9.88719,2487.8,2487.7,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1747517856247,9.88719,2487.8,2487.7,2.08023]
["bitfinex-derivatives","ETHF0:USTF0",1747517857450,9.0836,2487.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747517857747,0.80366,2487.6,2487.5,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1747517857949,9.0836,2487.8,2487.4,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747517858247,0.80368,2487.6,2487.5,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747517859250,9.0836,2487.8,2487.4,3.28089]
["bitfinex-derivatives","ETHF0:USTF0",1747517859446,0.80365,2487.7,2487.6,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747517859644,0.80368,2487.6,2487.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1747517863951,0.80371,2487.5,2487.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1747517866353,0.80371,2487.5,2487.4,2.18404747]
["bitfinex-derivatives","ETHF0:USTF0",1747517867054,0.80368,2487.6,2487.5,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1747517867552,0.80368,2487.6,2487.5,2.18400747]
["bitfinex-derivatives","ETHF0:USTF0",1747517868759,0.80364,2487.7,2487.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1747517869046,2.07194,2487.7,2487.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1747517871449,0.8037,2487.6,2487.5,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1747517871854,0.8037,2487.6,2487.5,2.18636495]
["bitfinex-derivatives","ETHF0:USTF0",1747517874061,0.8037,2487.6,2487.5,2.31198739]
["bitfinex-derivatives","ETHF0:USTF0",1747517875861,0.8037,2487.6,2487.5,2.31198661]
["bitfinex-derivatives","ETHF0:USTF0",1747517877662,0.8037,2487.6,2487.5,2.3119861]
["bitfinex-derivatives","ETHF0:USTF0",1747517878361,8.57065,2487.7,2487.6,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1747517878561,8.57065,2487.7,2487.6,2.21953115]
["bitfinex-derivatives","ETHF0:USTF0",1747517879562,8.57065,2487.7,2487.6,3.60222543]
["bitfinex-derivatives","ETHF0:USTF0",1747517883063,7.767,2487.7,2487.6,3.60222543]
["bitfinex-derivatives","ETHF0:USTF0",1747517883460,9.83913,2487.7,2487.6,3.60227543]
["bitfinex-derivatives","ETHF0:USTF0",1747517883867,9.83913,2487.7,2487.6,2.31197543]
["bitfinex-derivatives","ETHF0:USTF0",1747517884367,9.83913,2487.7,2487.6,2.31197685]
["bitfinex-derivatives","ETHF0:USTF0",1747517886264,9.83913,2487.7,2487.6,2.62523782]
["bitfinex-derivatives","ETHF0:USTF0",1747517888065,10.50903,2487.7,2487.6,2.62541172]
["bitfinex-derivatives","ETHF0:USTF0",1747517888266,10.50903,2487.7,2487.6,2.62541053]
["bitfinex-derivatives","ETHF0:USTF0",1747517889970,10.50903,2487.7,2487.6,2.62538983]
["bitfinex-derivatives","ETHF0:USTF0",1747517891062,15.50903,2487.7,2487.6,1.82172983]
["bitfinex-derivatives","ETHF0:USTF0",1747517891259,18.43503,2487.7,2487.6,1.50831712]
["bitfinex-derivatives","ETHF0:USTF0",1747517891463,18.75750316,2487.7,2487.6,0.67116712]
["bitfinex-derivatives","ETHF0:USTF0",1747517891658,0.80369,2487.5,2487.4,1.19741075]
["bitfinex-derivatives","ETHF0:USTF0",1747517891964,11.77749,2487.5,2487.4,1.19741075]
["bitfinex-derivatives","ETHF0:USTF0",1747517892162,19.70349,2487.5,2487.4,1.19741075]
["bitfinex-derivatives","ETHF0:USTF0",1747517892468,20.97889,2487.5,2487.4,1.19741075]
["bitfinex-derivatives","ETHF0:USTF0",1747517892671,0.80389,2486.9,2486.8,4.03070075]
["bitfinex-derivatives","ETHF0:USTF0",1747517892864,8.57089,2486.9,2486.8,1.50944594]
["bitfinex-derivatives","ETHF0:USTF0",1747517893063,8.57089,2486.9,2486.8,2.31336594]
["bitfinex-derivatives","ETHF0:USTF0",1747517893263,8.57089,2486.9,2486.8,1.50944594]
["bitfinex-derivatives","ETHF0:USTF0",1747517893567,8.57089,2486.9,2486.8,1.19741075]
["bitfinex-derivatives","ETHF0:USTF0",1747517896068,0.80392,2486.8,2486.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1747517896267,2.74192,2486.8,2486.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1747517896773,0.80395,2486.7,2486.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747517896974,2.09185,2486.7,2486.6,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747517900875,0.80398,2486.6,2486.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1747517901174,2.78838,2486.6,2486.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1747517902068,0.80405,2486.4,2486.3,1.19741075]
["bitfinex-derivatives","ETHF0:USTF0",1747517902676,2.79225,2486.4,2486.3,1.19741075]
["bitfinex-derivatives","ETHF0:USTF0",1747517903483,0.80408,2486.3,2486.2,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747517903677,0.80408,2486.3,2486.2,3.50878675]
["bitfinex-derivatives","ETHF0:USTF0",1747517904280,0.80408,2486.3,2486.2,0.12568675]
["bitfinex-derivatives","ETHF0:USTF0",1747517904475,2.12198,2486.3,2486.2,0.12568675]
["bitfinex-derivatives","ETHF0:USTF0",1747517904671,9.88998,2486.3,2486.2,0.12568675]
["bitfinex-derivatives","ETHF0:USTF0",1747517906170,0.80418,2486.0,2485.9,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1747517906380,8.57318,2486.0,2485.9,2.08640457]
["bitfinex-derivatives","ETHF0:USTF0",1747517906977,10.58038,2486.0,2485.9,0.12570457]
["bitfinex-derivatives","ETHF0:USTF0",1747517907177,10.58038,2486.0,2485.9,0.92991457]
["bitfinex-derivatives","ETHF0:USTF0",1747517909883,0.80421,2485.9,2485.8,2.07444]
["bitfinex-derivatives","ETHF0:USTF0",1747517910077,0.80421,2485.9,2485.8,2.20014713]
["bitfinex-derivatives","ETHF0:USTF0",1747517911485,8.57309,2486.4,2486.3,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747517911681,16.34209,2486.4,2486.3,0.1256964]
["bitfinex-derivatives","ETHF0:USTF0",1747517911987,18.24059,2486.4,2486.3,0.1256964]
["bitfinex-derivatives","ETHF0:USTF0",1747517913483,0.80408,2486.3,2486.2,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1747517913684,3.8368,2486.5,2486.2,2.20687692]
["bitfinex-derivatives","ETHF0:USTF0",1747517913886,5.1159,2486.8,2486.6,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747517914085,7.77,2486.7,2486.6,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1747517914283,0.80391,2486.9,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747517914482,16.34291,2486.9,2486.8,0.92959733]
["bitfinex-derivatives","ETHF0:USTF0",1747517914883,16.34291,2486.9,2486.8,1.55629733]
["bitfinex-derivatives","ETHF0:USTF0",1747517915382,0.80391,2486.9,2486.8,1.55629733]
["bitfinex-derivatives","ETHF0:USTF0",1747517915684,8.57291,2486.9,2486.8,2.23619733]
["bitfinex-derivatives","ETHF0:USTF0",1747517917785,7.769,2486.9,2486.8,1.43227733]
["bitfinex-derivatives","ETHF0:USTF0",1747517918091,7.769,2486.9,2486.8,2.23618733]
["bitfinex-derivatives","ETHF0:USTF0",1747517918390,8.57289,2486.9,2486.8,0.92958733]
["bitfinex-derivatives","ETHF0:USTF0",1747517918589,9.87739,2486.9,2486.8,0.12567733]
["bitfinex-derivatives","ETHF0:USTF0",1747517918890,9.87739,2486.9,2486.8,1.44116596]
["bitfinex-derivatives","ETHF0:USTF0",1747517920090,9.87739,2486.9,2486.8,0.12566596]
["bitfinex-derivatives","ETHF0:USTF0",1747517920483,13.08519,2486.9,2486.8,0.12566596]
["bitfinex-derivatives","ETHF0:USTF0",1747517920784,0.80395,2486.7,2486.6,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747517920978,0.80398,2486.6,2486.5,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1747517921179,0.80398,2486.6,2486.5,2.24467125]
["bitfinex-derivatives","ETHF0:USTF0",1747517922484,0.80398,2486.6,2486.5,2.2446717]
["bitfinex-derivatives","ETHF0:USTF0",1747517922694,13.0852,2486.9,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747517922993,0.80396,2486.7,2486.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747517923184,0.80396,2486.7,2486.6,0.92964894]
["bitfinex-derivatives","ETHF0:USTF0",1747517924082,2.77186,2486.7,2486.6,0.92964894]
["bitfinex-derivatives","ETHF0:USTF0",1747517926588,9.1076,2486.7,2486.6,0.92964894]
["bitfinex-derivatives","ETHF0:USTF0",1747517926891,7.769,2486.7,2486.6,0.92964894]
["bitfinex-derivatives","ETHF0:USTF0",1747517927391,8.57295,2486.7,2486.6,0.92964894]
["bitfinex-derivatives","ETHF0:USTF0",1747517927890,8.57295,2486.7,2486.6,0.92964592]
["bitfinex-derivatives","ETHF0:USTF0",1747517928490,7.769,2486.7,2486.6,0.92964592]
["bitfinex-derivatives","ETHF0:USTF0",1747517929585,2.8018,2486.9,2486.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747517929886,18.3388,2486.9,2486.8,0.92958592]
["bitfinex-derivatives","ETHF0:USTF0",1747517930183,18.3388,2486.9,2486.8,0.12566592]
["bitfinex-derivatives","ETHF0:USTF0",1747517930384,18.3388,2486.9,2486.8,1.41096592]
["bitfinex-derivatives","ETHF0:USTF0",1747517930594,18.3388,2486.9,2486.8,2.21488592]
["bitfinex-derivatives","ETHF0:USTF0",1747517930990,18.3388,2486.9,2486.8,1.41096592]
["bitfinex-derivatives","ETHF0:USTF0",1747517935194,18.3388,2486.9,2486.8,1.41096591]
["bitfinex-derivatives","ETHF0:USTF0",1747517936400,18.3388,2486.9,2486.8,2.21488591]
["bitfinex-derivatives","ETHF0:USTF0",1747517936594,18.3388,2486.9,2486.8,1.41096591]
["bitfinex-derivatives","ETHF0:USTF0",1747517937096,18.3388,2486.9,2486.8,2.21488591]
["bitfinex-derivatives","ETHF0:USTF0",1747517938799,18.3388,2486.9,2486.8,2.21488613]
["bitfinex-derivatives","ETHF0:USTF0",1747517940604,18.3388,2486.9,2486.8,2.21488538]
["bitfinex-derivatives","ETHF0:USTF0",1747517940804,18.3388,2486.9,2486.8,1.41096538]
["bitfinex-derivatives","ETHF0:USTF0",1747517941301,18.3388,2486.9,2486.8,0.12566538]
["bitfinex-derivatives","ETHF0:USTF0",1747517941504,18.3388,2486.9,2486.8,0.92958538]
["bitfinex-derivatives","ETHF0:USTF0",1747517941802,18.3388,2486.9,2486.7,2.11923]
["bitfinex-derivatives","ETHF0:USTF0",1747517941803,0.80392,2486.8,2486.7,2.11923]
["bitfinex-derivatives","ETHF0:USTF0",1747517942098,2.17882,2486.8,2486.7,2.244896]
["bitfinex-derivatives","ETHF0:USTF0",1747517942706,2.17882,2486.8,2486.7,3.62474991]
["bitfinex-derivatives","ETHF0:USTF0",1747517943702,2.17882,2486.8,2486.7,3.93701537]
["bitfinex-derivatives","ETHF0:USTF0",1747517945709,2.17882,2486.8,2486.7,3.93703325]
["bitfinex-derivatives","ETHF0:USTF0",1747517947408,2.17882,2486.8,2486.7,3.93706129]
["bitfinex-derivatives","ETHF0:USTF0",1747517949209,2.17882,2486.8,2486.7,3.93710093]
["bitfinex-derivatives","ETHF0:USTF0",1747517952912,2.17882,2486.8,2486.7,3.93722642]
["bitfinex-derivatives","ETHF0:USTF0",1747517955302,1.3749,2486.8,2486.7,3.93722642]
["bitfinex-derivatives","ETHF0:USTF0",1747517955508,2.17882,2486.8,2486.7,3.93722642]
["bitfinex-derivatives","ETHF0:USTF0",1747517956612,2.17882,2486.8,2486.7,3.93723127]
["bitfinex-derivatives","ETHF0:USTF0",1747517957411,0.80392,2486.8,2486.7,3.93723127]
["bitfinex-derivatives","ETHF0:USTF0",1747517957908,10.9758,2487.0,2486.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747517958114,10.9758,2487.3,2487.2,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1747517958415,10.9758,2487.3,2487.2,1.24203701]
["bitfinex-derivatives","ETHF0:USTF0",1747517958614,10.9758,2487.3,2487.2,1.24202028]
["bitfinex-derivatives","ETHF0:USTF0",1747517958806,3.2078,2487.3,2487.2,1.36765552]
["bitfinex-derivatives","ETHF0:USTF0",1747517959010,7.768,2487.6,2487.5,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747517959216,8.57166,2487.6,2487.5,0.92932636]
["bitfinex-derivatives","ETHF0:USTF0",1747517959512,7.768,2487.7,2487.6,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1747517959709,7.768,2487.7,2487.6,1.5817825]
["bitfinex-derivatives","ETHF0:USTF0",1747517959914,7.768,2487.7,2487.6,1.89371954]
["bitfinex-derivatives","ETHF0:USTF0",1747517960107,7.768,2487.7,2487.6,1.58177516]
["bitfinex-derivatives","ETHF0:USTF0",1747517960314,7.767,2487.9,2487.6,6.09002204]
["bitfinex-derivatives","ETHF0:USTF0",1747517960617,7.767,2487.9,2487.8,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747517960814,0.8035,2488.1,2487.8,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747517960815,1.9638,2488.2,2487.8,0.12561003]
["bitfinex-derivatives","ETHF0:USTF0",1747517961116,7.767,2488.2,2488.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1747517961317,7.767,2488.2,2488.1,0.92909399]
["bitfinex-derivatives","ETHF0:USTF0",1747517961820,33.78,2488.3,2488.2,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747517962017,41.547,2488.3,2488.2,0.92905399]
["bitfinex-derivatives","ETHF0:USTF0",1747517962409,7.767,2488.3,2488.2,0.12559399]
["bitfinex-derivatives","ETHF0:USTF0",1747517962709,5.17,2488.5,2488.2,0.92905399]
["bitfinex-derivatives","ETHF0:USTF0",1747517963013,3.2078,2488.5,2488.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747517963307,3.2078,2488.5,2488.4,0.92897967]
["bitfinex-derivatives","ETHF0:USTF0",1747517963308,7.767,2488.5,2488.4,0.92897967]
["bitfinex-derivatives","ETHF0:USTF0",1747517963512,4.01109,2488.8,2488.6,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747517963716,7.766,2488.7,2488.6,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747517963905,7.766,2488.7,2488.6,0.92890209]
["bitfinex-derivatives","ETHF0:USTF0",1747517967516,9.91746,2488.9,2488.6,0.12557209]
["bitfinex-derivatives","ETHF0:USTF0",1747517967813,9.91746,2488.9,2488.7,0.92887209]
["bitfinex-derivatives","ETHF0:USTF0",1747517968015,9.91746,2488.9,2488.8,0.92884209]
["bitfinex-derivatives","ETHF0:USTF0",1747517968815,2.15446,2488.9,2488.8,0.92884209]
["bitfinex-derivatives","ETHF0:USTF0",1747517969015,9.91746,2488.9,2488.8,0.12557209]
["bitfinex-derivatives","ETHF0:USTF0",1747517969417,9.91746,2488.9,2488.7,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1747517969617,2.0082,2488.8,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747517969817,0.80337,2488.5,2488.4,0.12556374]
["bitfinex-derivatives","ETHF0:USTF0",1747517970014,8.56537,2488.5,2488.4,0.12556374]
["bitfinex-derivatives","ETHF0:USTF0",1747517971014,11.77317,2488.5,2488.4,0.12556374]
["bitfinex-derivatives","ETHF0:USTF0",1747517972119,0.80343,2488.3,2488.2,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747517972321,0.80343,2488.3,2488.2,0.92903698]
["bitfinex-derivatives","ETHF0:USTF0",1747517972820,0.80343,2488.3,2488.2,0.12558698]
["bitfinex-derivatives","ETHF0:USTF0",1747517973118,0.80343,2488.3,2488.2,0.92904698]
["bitfinex-derivatives","ETHF0:USTF0",1747517975721,0.80343,2488.3,2488.2,0.92904714]
["bitfinex-derivatives","ETHF0:USTF0",1747517976319,0.80343,2488.3,2488.2,0.12558714]
["bitfinex-derivatives","ETHF0:USTF0",1747517977118,0.80349,2488.1,2488.0,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1747517977322,0.80349,2488.1,2488.0,0.92911878]
["bitfinex-derivatives","ETHF0:USTF0",1747517977519,0.80353,2488.0,2487.9,1.95554]
["bitfinex-derivatives","ETHF0:USTF0",1747517977716,2.18293,2488.0,2487.9,2.08114031]
["bitfinex-derivatives","ETHF0:USTF0",1747517978820,1.3794,2488.0,2487.9,2.08114031]
["bitfinex-derivatives","ETHF0:USTF0",1747517979022,3.2078,2488.2,2488.1,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747517979319,11.77326,2488.2,2488.1,0.92909031]
["bitfinex-derivatives","ETHF0:USTF0",1747517979525,11.77326,2488.2,2488.1,0.92908197]
["bitfinex-derivatives","ETHF0:USTF0",1747517979724,4.01126,2488.2,2488.1,0.92908197]
["bitfinex-derivatives","ETHF0:USTF0",1747517980024,3.2078,2488.2,2488.1,0.92908107]
["bitfinex-derivatives","ETHF0:USTF0",1747517980523,3.2078,2488.2,2488.1,1.55948107]
["bitfinex-derivatives","ETHF0:USTF0",1747517981724,7.762,2488.5,2488.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747517982028,7.762,2488.5,2488.4,0.92899107]
["bitfinex-derivatives","ETHF0:USTF0",1747517982419,2.6227,2488.8,2488.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747517982614,3.42597,2488.8,2488.7,0.92889107]
["bitfinex-derivatives","ETHF0:USTF0",1747517983123,3.42597,2488.8,2488.7,0.12559107]
["bitfinex-derivatives","ETHF0:USTF0",1747517983325,3.42597,2488.8,2488.7,0.92889107]
["bitfinex-derivatives","ETHF0:USTF0",1747517986827,3.42597,2488.8,2488.7,0.92886557]
["bitfinex-derivatives","ETHF0:USTF0",1747517988732,3.42597,2488.8,2488.7,0.92886613]
["bitfinex-derivatives","ETHF0:USTF0",1747517989732,3.51476793,2488.8,2488.7,0.92886613]
["bitfinex-derivatives","ETHF0:USTF0",1747517991531,3.51476793,2488.8,2488.7,2.33245888]
["bitfinex-derivatives","ETHF0:USTF0",1747517992033,3.51476793,2488.8,2488.7,1.52915888]
["bitfinex-derivatives","ETHF0:USTF0",1747517992235,6.72256793,2488.8,2488.7,1.52915888]
["bitfinex-derivatives","ETHF0:USTF0",1747517993230,14.50056793,2488.8,2488.7,1.52915888]
["bitfinex-derivatives","ETHF0:USTF0",1747517993937,14.41177,2488.8,2488.7,1.52915888]
["bitfinex-derivatives","ETHF0:USTF0",1747517994128,17.33777,2488.8,2488.7,1.52918104]
["bitfinex-derivatives","ETHF0:USTF0",1747517995333,17.33777,2488.8,2488.7,0.12558829]
["bitfinex-derivatives","ETHF0:USTF0",1747517995936,0.80337,2488.5,2488.4,1.19743362]
["bitfinex-derivatives","ETHF0:USTF0",1747517996234,8.56437,2488.5,2488.4,1.32302286]
["bitfinex-derivatives","ETHF0:USTF0",1747517996436,11.77217,2488.5,2488.4,1.32302286]
["bitfinex-derivatives","ETHF0:USTF0",1747517997137,11.77217,2488.5,2488.4,0.12558924]
["bitfinex-derivatives","ETHF0:USTF0",1747517997740,0.80343,2488.3,2488.2,2.18185]
["bitfinex-derivatives","ETHF0:USTF0",1747517997936,0.80343,2488.3,2488.2,2.30743964]
["bitfinex-derivatives","ETHF0:USTF0",1747517998336,2.10243,2488.3,2488.2,2.30743964]
["bitfinex-derivatives","ETHF0:USTF0",1747517998537,2.10243,2488.3,2488.2,3.71291466]
["bitfinex-derivatives","ETHF0:USTF0",1747517999841,2.10243,2488.3,2488.2,3.71291375]
["bitfinex-derivatives","ETHF0:USTF0",1747518000253,2.10243,2488.3,2488.2,1.53106375]
["bitfinex-derivatives","ETHF0:USTF0",1747518000544,1.43012,2488.4,2488.3,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747518000845,10.3267,2488.4,2488.3,0.12558873]
["bitfinex-derivatives","ETHF0:USTF0",1747518001144,7.769,2488.6,2488.5,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747518001340,8.57233,2488.6,2488.5,0.92895463]
["bitfinex-derivatives","ETHF0:USTF0",1747518003043,7.769,2488.6,2488.5,0.92895463]
["bitfinex-derivatives","ETHF0:USTF0",1747518003444,9.86723,2488.6,2488.5,0.12558463]
["bitfinex-derivatives","ETHF0:USTF0",1747518003644,9.86723,2488.6,2488.5,0.92895463]
["bitfinex-derivatives","ETHF0:USTF0",1747518004343,9.86723,2488.6,2488.5,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1747518004649,9.0639,2488.6,2488.5,2.24544635]
["bitfinex-derivatives","ETHF0:USTF0",1747518004846,7.769,2488.6,2488.5,2.24544635]
["bitfinex-derivatives","ETHF0:USTF0",1747518005548,7.769,2488.6,2488.5,3.64911243]
["bitfinex-derivatives","ETHF0:USTF0",1747518006343,7.769,2488.6,2488.5,3.64910619]
["bitfinex-derivatives","ETHF0:USTF0",1747518006849,8.57233,2488.6,2488.5,2.84573619]
["bitfinex-derivatives","ETHF0:USTF0",1747518007146,7.769,2488.6,2488.5,3.64910619]
["bitfinex-derivatives","ETHF0:USTF0",1747518007750,8.57233,2488.6,2488.5,3.64910619]
["bitfinex-derivatives","ETHF0:USTF0",1747518008045,1.339,2488.7,2488.5,3.64910619]
["bitfinex-derivatives","ETHF0:USTF0",1747518008046,9.107,2488.7,2488.6,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747518008248,9.107,2488.7,2488.6,0.92890011]
["bitfinex-derivatives","ETHF0:USTF0",1747518008446,9.9103,2488.7,2488.6,2.23780011]
["bitfinex-derivatives","ETHF0:USTF0",1747518008644,9.9103,2488.7,2488.6,3.64146711]
["bitfinex-derivatives","ETHF0:USTF0",1747518011752,9.9103,2488.7,2488.6,3.64146638]
["bitfinex-derivatives","ETHF0:USTF0",1747518016146,9.9103,2488.7,2488.6,1.52923638]
["bitfinex-derivatives","ETHF0:USTF0",1747518019648,9.9103,2488.7,2488.6,2.33256638]
["bitfinex-derivatives","ETHF0:USTF0",1747518019849,9.9103,2488.7,2488.6,1.52923638]
["bitfinex-derivatives","ETHF0:USTF0",1747518020050,3.2078,2488.9,2488.8,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747518020254,8.57124,2488.9,2488.8,0.1255703]
["bitfinex-derivatives","ETHF0:USTF0",1747518020456,9.93384,2488.9,2488.8,0.1255703]
["bitfinex-derivatives","ETHF0:USTF0",1747518020959,0.80327,2488.8,2488.7,2.73068]
["bitfinex-derivatives","ETHF0:USTF0",1747518021258,2.08987,2488.8,2488.7,2.85624957]
["bitfinex-derivatives","ETHF0:USTF0",1747518021454,2.08987,2488.8,2488.7,4.25991565]
["bitfinex-derivatives","ETHF0:USTF0",1747518021655,2.08987,2488.8,2488.7,1.52923565]
["bitfinex-derivatives","ETHF0:USTF0",1747518021855,2.08987,2488.8,2488.7,2.33253565]
["bitfinex-derivatives","ETHF0:USTF0",1747518022661,2.08987,2488.8,2488.7,2.33253481]
["bitfinex-derivatives","ETHF0:USTF0",1747518023152,1.2866,2488.8,2488.7,2.33253481]
["bitfinex-derivatives","ETHF0:USTF0",1747518023356,7.768,2488.8,2488.7,2.33253481]
["bitfinex-derivatives","ETHF0:USTF0",1747518024354,7.768,2488.8,2488.7,2.63637472]
["bitfinex-derivatives","ETHF0:USTF0",1747518024554,7.768,2488.8,2488.7,2.63636093]
["bitfinex-derivatives","ETHF0:USTF0",1747518025259,2.08981,2489.0,2488.9,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1747518025459,9.85781,2489.0,2488.9,0.92879853]
["bitfinex-derivatives","ETHF0:USTF0",1747518025852,9.85781,2489.0,2488.9,2.21169853]
["bitfinex-derivatives","ETHF0:USTF0",1747518026360,9.85781,2489.0,2488.9,2.21169778]
["bitfinex-derivatives","ETHF0:USTF0",1747518026556,9.85781,2489.0,2488.9,3.61536386]
["bitfinex-derivatives","ETHF0:USTF0",1747518028358,7.768,2489.0,2488.9,3.61536386]
["bitfinex-derivatives","ETHF0:USTF0",1747518028556,7.768,2489.0,2488.9,3.91920063]
["bitfinex-derivatives","ETHF0:USTF0",1747518029359,7.768,2489.0,2488.9,3.9191887]
["bitfinex-derivatives","ETHF0:USTF0",1747518029955,7.768,2489.0,2488.9,3.91918777]
["bitfinex-derivatives","ETHF0:USTF0",1747518030158,3.2078,2489.2,2489.1,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747518030359,3.2078,2489.2,2489.1,1.23251443]
["bitfinex-derivatives","ETHF0:USTF0",1747518030764,7.795,2489.3,2489.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747518030958,7.795,2489.3,2489.2,2.54468443]
["bitfinex-derivatives","ETHF0:USTF0",1747518031860,7.795,2489.3,2489.2,3.9480558]
["bitfinex-derivatives","ETHF0:USTF0",1747518032263,8.59811,2489.3,2489.2,3.9480558]
["bitfinex-derivatives","ETHF0:USTF0",1747518032565,11.80586,2489.5,2489.4,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1747518032764,11.80586,2489.5,2489.4,0.92861146]
["bitfinex-derivatives","ETHF0:USTF0",1747518033364,11.80586,2489.5,2489.4,2.26601146]
["bitfinex-derivatives","ETHF0:USTF0",1747518034459,11.89465793,2489.5,2489.4,2.26601146]
["bitfinex-derivatives","ETHF0:USTF0",1747518035364,8.68685793,2489.5,2489.4,2.26601146]
["bitfinex-derivatives","ETHF0:USTF0",1747518038362,7.88379793,2489.5,2489.4,2.26601146]
["bitfinex-derivatives","ETHF0:USTF0",1747518040061,8.68683793,2489.5,2489.4,2.26601146]
["bitfinex-derivatives","ETHF0:USTF0",1747518040965,8.68683793,2489.5,2489.4,2.90320428]
["bitfinex-derivatives","ETHF0:USTF0",1747518048271,8.68683793,2489.5,2489.4,2.90320297]
["bitfinex-derivatives","ETHF0:USTF0",1747518049072,8.68683793,2489.5,2489.4,4.29926305]
["bitfinex-derivatives","ETHF0:USTF0",1747518049963,7.88379793,2489.5,2489.4,4.29926305]
["bitfinex-derivatives","ETHF0:USTF0",1747518050163,7.88379793,2489.5,2489.4,4.29926125]
["bitfinex-derivatives","ETHF0:USTF0",1747518050366,7.88379793,2489.5,2489.4,7.50706125]
["bitfinex-derivatives","ETHF0:USTF0",1747518051969,7.88379793,2489.5,2489.4,7.5070571]
["bitfinex-derivatives","ETHF0:USTF0",1747518053570,7.88379793,2489.5,2489.4,7.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747518053769,7.88379793,2489.5,2489.4,7.81015998]
["bitfinex-derivatives","ETHF0:USTF0",1747518053970,0.08879793,2489.5,2489.4,7.81015998]
["bitfinex-derivatives","ETHF0:USTF0",1747518055478,0.08879793,2489.5,2489.4,7.8102673]
["bitfinex-derivatives","ETHF0:USTF0",1747518055783,0.08879793,2489.5,2489.4,9.00770092]
["bitfinex-derivatives","ETHF0:USTF0",1747518057376,0.08879793,2489.5,2489.4,9.0076888]
["bitfinex-derivatives","ETHF0:USTF0",1747518059275,0.08879793,2489.5,2489.4,9.00781842]
["bitfinex-derivatives","ETHF0:USTF0",1747518059881,0.08879793,2489.5,2489.4,10.19059904]
["bitfinex-derivatives","ETHF0:USTF0",1747518060881,0.08879793,2489.5,2489.4,10.1906658]
["bitfinex-derivatives","ETHF0:USTF0",1747518062377,0.08879793,2489.5,2489.4,10.1906651]
["bitfinex-derivatives","ETHF0:USTF0",1747518063480,0.08879793,2489.5,2489.4,19.61017068]
["bitfinex-derivatives","ETHF0:USTF0",1747518063780,8.4153,2489.9,2489.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1747518063980,0.6223,2489.9,2489.8,1.23186078]
["bitfinex-derivatives","ETHF0:USTF0",1747518064176,0.6223,2489.9,2489.8,1.23176579]
["bitfinex-derivatives","ETHF0:USTF0",1747518064379,0.6223,2489.9,2489.8,3.22646579]
["bitfinex-derivatives","ETHF0:USTF0",1747518065077,0.6262,2490.0,2489.9,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747518065282,0.6262,2490.0,2489.9,1.23172579]
["bitfinex-derivatives","ETHF0:USTF0",1747518065283,1.2935,2490.0,2489.9,1.23172579]
["bitfinex-derivatives","ETHF0:USTF0",1747518066482,1.2935,2490.0,2489.9,2.62778587]
["bitfinex-derivatives","ETHF0:USTF0",1747518066681,2.5653,2490.0,2489.9,2.62778587]
["bitfinex-derivatives","ETHF0:USTF0",1747518067985,2.5653,2490.0,2489.9,2.62778487]
["bitfinex-derivatives","ETHF0:USTF0",1747518069081,2.5653,2490.0,2489.9,2.62787535]
["bitfinex-derivatives","ETHF0:USTF0",1747518069686,2.5653,2490.0,2489.9,2.19897008]
["bitfinex-derivatives","ETHF0:USTF0",1747518069886,2.5653,2490.0,2489.9,2.62785479]
["bitfinex-derivatives","ETHF0:USTF0",1747518071685,2.5653,2490.0,2489.9,3.95362663]
["bitfinex-derivatives","ETHF0:USTF0",1747518072585,2.5653,2490.0,2489.9,7.16142663]
["bitfinex-derivatives","ETHF0:USTF0",1747518073380,2.5653,2490.0,2489.9,7.16141924]
["bitfinex-derivatives","ETHF0:USTF0",1747518073581,7.761,2490.2,2490.1,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747518073790,7.761,2490.2,2490.1,0.92834111]
["bitfinex-derivatives","ETHF0:USTF0",1747518074888,7.761,2490.2,2490.1,2.32440119]
["bitfinex-derivatives","ETHF0:USTF0",1747518074889,9.0865,2490.2,2490.1,2.32440119]
["bitfinex-derivatives","ETHF0:USTF0",1747518075292,9.0865,2490.2,2490.1,2.32439627]
["bitfinex-derivatives","ETHF0:USTF0",1747518077191,9.0865,2490.2,2490.1,2.32439584]
["bitfinex-derivatives","ETHF0:USTF0",1747518077691,9.0865,2490.2,2490.1,2.62779994]
["bitfinex-derivatives","ETHF0:USTF0",1747518078898,9.0865,2490.2,2490.1,2.62781511]
["bitfinex-derivatives","ETHF0:USTF0",1747518079096,1.3255,2490.2,2490.1,2.62781511]
["bitfinex-derivatives","ETHF0:USTF0",1747518080097,1.41429793,2490.2,2490.1,4.55631511]
["bitfinex-derivatives","ETHF0:USTF0",1747518081194,0.08879793,2490.2,2490.1,4.55631511]
["bitfinex-derivatives","ETHF0:USTF0",1747518081694,0.08879793,2490.2,2490.1,5.75808501]
["bitfinex-derivatives","ETHF0:USTF0",1747518082294,0.08879793,2490.2,2490.1,5.75813661]
["bitfinex-derivatives","ETHF0:USTF0",1747518082492,0.08879793,2490.2,2490.1,5.32917998]
["bitfinex-derivatives","ETHF0:USTF0",1747518082799,0.08879793,2490.2,2490.1,5.75816509]
["bitfinex-derivatives","ETHF0:USTF0",1747518084398,0.08879793,2490.2,2490.1,5.75820045]
["bitfinex-derivatives","ETHF0:USTF0",1747518085190,0.08879793,2490.2,2490.1,4.55643055]
["bitfinex-derivatives","ETHF0:USTF0",1747518086210,0.08879793,2490.2,2490.1,4.55646384]
["bitfinex-derivatives","ETHF0:USTF0",1747518086510,0.08879793,2490.2,2490.1,4.87650574]
["bitfinex-derivatives","ETHF0:USTF0",1747518086710,0.08879793,2490.2,2490.1,4.87650606]
["bitfinex-derivatives","ETHF0:USTF0",1747518088009,0.08879793,2490.2,2490.1,4.75103208]
["bitfinex-derivatives","ETHF0:USTF0",1747518088310,0.08879793,2490.2,2490.1,6.47886592]
["bitfinex-derivatives","ETHF0:USTF0",1747518088908,0.08879793,2490.2,2490.1,6.15882402]
["bitfinex-derivatives","ETHF0:USTF0",1747518091702,0.08879793,2490.2,2490.1,6.15886569]
["bitfinex-derivatives","ETHF0:USTF0",1747518094613,0.08879793,2490.2,2490.1,7.0753952]
["bitfinex-derivatives","ETHF0:USTF0",1747518095309,0.08879793,2490.2,2490.1,7.07545594]
["bitfinex-derivatives","ETHF0:USTF0",1747518095615,0.08879793,2490.2,2490.1,7.20090836]
["bitfinex-derivatives","ETHF0:USTF0",1747518096416,0.08879793,2490.2,2490.1,7.97876273]
["bitfinex-derivatives","ETHF0:USTF0",1747518097115,0.08879793,2490.2,2490.1,7.9787652]
["bitfinex-derivatives","ETHF0:USTF0",1747518098520,0.08879793,2490.2,2490.1,5.59855096]
["bitfinex-derivatives","ETHF0:USTF0",1747518098919,0.08879793,2490.2,2490.1,5.59856315]
["bitfinex-derivatives","ETHF0:USTF0",1747518100721,0.08879793,2490.2,2490.1,5.16941008]
["bitfinex-derivatives","ETHF0:USTF0",1747518100914,0.08879793,2490.2,2490.1,5.59859526]
["bitfinex-derivatives","ETHF0:USTF0",1747518101520,0.08879793,2490.2,2490.1,7.9788095]
["bitfinex-derivatives","ETHF0:USTF0",1747518102718,0.08879793,2490.2,2490.1,7.97886706]
["bitfinex-derivatives","ETHF0:USTF0",1747518104427,0.08879793,2490.2,2490.1,7.97892725]
["bitfinex-derivatives","ETHF0:USTF0",1747518105222,0.08879793,2490.2,2490.1,11.18672725]
["bitfinex-derivatives","ETHF0:USTF0",1747518106523,0.08879793,2490.2,2490.1,18.27218956]
["bitfinex-derivatives","ETHF0:USTF0",1747518108223,0.08879793,2490.2,2490.1,18.27223613]
["bitfinex-derivatives","ETHF0:USTF0",1747518109314,0.72259793,2490.2,2490.1,6.05053613]
["bitfinex-derivatives","ETHF0:USTF0",1747518109519,1.52541793,2490.2,2490.1,5.00853613]
["bitfinex-derivatives","ETHF0:USTF0",1747518110119,4.45141793,2490.2,2490.1,5.00853613]
["bitfinex-derivatives","ETHF0:USTF0",1747518110422,10.73461793,2490.2,2490.1,3.90174313]
["bitfinex-derivatives","ETHF0:USTF0",1747518111022,10.73461793,2490.2,2490.1,2.8583161]
["bitfinex-derivatives","ETHF0:USTF0",1747518111426,10.73461793,2490.2,2490.1,0.47810186]
["bitfinex-derivatives","ETHF0:USTF0",1747518111820,10.73461793,2490.2,2490.1,0.35263305]
["bitfinex-derivatives","ETHF0:USTF0",1747518112016,3.81761793,2490.2,2490.1,0.35263305]
["bitfinex-derivatives","ETHF0:USTF0",1747518112224,3.01479793,2490.2,2490.1,4.66709786]
["bitfinex-derivatives","ETHF0:USTF0",1747518112424,3.01479793,2490.2,2490.1,4.36328305]
["bitfinex-derivatives","ETHF0:USTF0",1747518112627,3.01479793,2490.2,2490.1,1.15548305]
["bitfinex-derivatives","ETHF0:USTF0",1747518113125,0.08879793,2490.2,2490.1,1.15548305]
["bitfinex-derivatives","ETHF0:USTF0",1747518113426,2.04459793,2490.2,2490.1,1.15548305]
["bitfinex-derivatives","ETHF0:USTF0",1747518114431,2.70869793,2490.2,2490.1,1.15548305]
["bitfinex-derivatives","ETHF0:USTF0",1747518116129,3.51151793,2490.2,2490.1,1.15548305]
["bitfinex-derivatives","ETHF0:USTF0",1747518117130,3.51151793,2490.2,2490.1,0.35263305]
["bitfinex-derivatives","ETHF0:USTF0",1747518118029,3.51151793,2490.2,2490.1,1.15548305]
["bitfinex-derivatives","ETHF0:USTF0",1747518118528,3.51151793,2490.2,2490.1,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747518121430,0.80289,2490.1,2490.0,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747518121733,2.08729,2490.1,2490.0,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1747518123538,2.08729,2490.1,2490.0,2.17924456]
["bitfinex-derivatives","ETHF0:USTF0",1747518125439,1.2844,2490.1,2490.0,2.17924456]
["bitfinex-derivatives","ETHF0:USTF0",1747518125640,1.37319793,2490.1,2490.0,2.17924456]
["bitfinex-derivatives","ETHF0:USTF0",1747518126440,1.37319793,2490.1,2490.0,2.82354456]
["bitfinex-derivatives","ETHF0:USTF0",1747518127744,1.37319793,2490.1,2490.0,3.49804456]
["bitfinex-derivatives","ETHF0:USTF0",1747518129748,1.37319793,2490.1,2490.0,4.74694456]
["bitfinex-derivatives","ETHF0:USTF0",1747518134345,1.37319793,2490.1,2490.0,3.73110131]
["bitfinex-derivatives","ETHF0:USTF0",1747518134550,2.04879793,2490.1,2490.0,2.17924456]
["bitfinex-derivatives","ETHF0:USTF0",1747518135152,5.77764793,2490.1,2490.0,2.17924456]
["bitfinex-derivatives","ETHF0:USTF0",1747518136354,5.77764793,2490.1,2490.0,2.48234003]
["bitfinex-derivatives","ETHF0:USTF0",1747518138661,5.77764793,2490.1,2490.0,2.48255]
["bitfinex-derivatives","ETHF0:USTF0",1747518140262,4.97479793,2490.1,2490.0,2.48255]
["bitfinex-derivatives","ETHF0:USTF0",1747518141162,5.77764793,2490.1,2490.0,2.48255]
["bitfinex-derivatives","ETHF0:USTF0",1747518142257,5.77764793,2490.1,2490.0,2.48278443]
["bitfinex-derivatives","ETHF0:USTF0",1747518143954,5.77764793,2490.1,2490.0,1.67992443]
["bitfinex-derivatives","ETHF0:USTF0",1747518144160,5.77764793,2490.1,2490.0,1.67988735]
["bitfinex-derivatives","ETHF0:USTF0",1747518144560,5.77764793,2490.1,2490.0,2.48276735]
["bitfinex-derivatives","ETHF0:USTF0",1747518144769,5.77764793,2490.1,2490.0,1.67988735]
["bitfinex-derivatives","ETHF0:USTF0",1747518145063,5.77764793,2490.1,2490.0,1.37638456]
["bitfinex-derivatives","ETHF0:USTF0",1747518147865,10.77764793,2490.1,2490.0,1.37638456]
["bitfinex-derivatives","ETHF0:USTF0",1747518148069,10.77764793,2490.1,2490.0,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747518148871,9.97479793,2490.1,2489.2,1.99576635]
["bitfinex-derivatives","ETHF0:USTF0",1747518149073,0.80311,2489.3,2489.2,1.99576635]
["bitfinex-derivatives","ETHF0:USTF0",1747518149269,11.48711,2489.3,2489.2,2.79890635]
["bitfinex-derivatives","ETHF0:USTF0",1747518149471,14.08291,2489.3,2489.2,1.99576635]
["bitfinex-derivatives","ETHF0:USTF0",1747518151271,19.08291,2489.3,2489.2,1.99576635]
["bitfinex-derivatives","ETHF0:USTF0",1747518151781,0.80314,2489.2,2489.1,1.20333143]
["bitfinex-derivatives","ETHF0:USTF0",1747518152073,4.97694,2489.2,2489.1,1.20333143]
["bitfinex-derivatives","ETHF0:USTF0",1747518152264,9.97694,2489.2,2489.1,1.20333143]
["bitfinex-derivatives","ETHF0:USTF0",1747518152470,4.97694,2489.2,2489.1,1.20333143]
["bitfinex-derivatives","ETHF0:USTF0",1747518152974,0.8033,2488.7,2488.6,2.13732]
["bitfinex-derivatives","ETHF0:USTF0",1747518153169,0.8033,2488.7,2488.6,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747518153371,0.80335,2488.6,2488.5,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747518153576,0.80335,2488.6,2488.5,2.12655]
["bitfinex-derivatives","ETHF0:USTF0",1747518154179,2.12645,2488.6,2488.5,2.12655]
["bitfinex-derivatives","ETHF0:USTF0",1747518156178,2.12645,2488.6,2488.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1747518157477,2.12645,2488.6,2488.5,2.12657]
["bitfinex-derivatives","ETHF0:USTF0",1747518157970,0.80337,2488.5,2488.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1747518158171,0.80337,2488.5,2488.4,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1747518158375,0.80337,2488.5,2488.4,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1747518158578,0.80337,2488.5,2488.4,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1747518160179,2.11577,2488.5,2488.4,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1747518160376,2.11577,2488.5,2488.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1747518160580,0.80343,2488.3,2488.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1747518160975,0.80349,2488.1,2488.0,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1747518161576,0.80349,2488.1,2488.0,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1747518161774,0.80349,2488.1,2488.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1747518162179,5.03219,2488.1,2488.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1747518164584,2.926,2488.1,2488.0,1.48943]
["bitfinex-derivatives","ETHF0:USTF0",1747518165178,8.56341,2488.4,2488.3,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747518167187,8.56341,2488.4,2488.3,2.14993]
["bitfinex-derivatives","ETHF0:USTF0",1747518170093,4.01111,2488.8,2488.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747518170389,0.80337,2488.6,2488.5,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747518170583,0.80337,2488.6,2488.5,2.10464]
["bitfinex-derivatives","ETHF0:USTF0",1747518171387,0.80337,2488.6,2488.5,2.10467]
["bitfinex-derivatives","ETHF0:USTF0",1747518171894,0.80333,2488.7,2488.6,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1747518172087,0.80333,2488.7,2488.6,1.49301]
["bitfinex-derivatives","ETHF0:USTF0",1747518172694,0.80337,2488.5,2488.4,1.45007]
["bitfinex-derivatives","ETHF0:USTF0",1747518174193,0.80336,2488.6,2488.5,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1747518178898,0.80337,2488.5,2488.4,1.45007]
["bitfinex-derivatives","ETHF0:USTF0",1747518179790,0.80337,2488.5,2488.4,2.81185647]
["bitfinex-derivatives","ETHF0:USTF0",1747518180488,0.80337,2488.5,2488.4,1.36178647]
["bitfinex-derivatives","ETHF0:USTF0",1747518180697,1.46077,2488.5,2488.4,1.36178647]
["bitfinex-derivatives","ETHF0:USTF0",1747518180896,6.46077,2488.5,2488.4,1.36178647]
["bitfinex-derivatives","ETHF0:USTF0",1747518181097,2.0086,2488.3,2487.9,5.83698143]
["bitfinex-derivatives","ETHF0:USTF0",1747518181300,0.80353,2488.0,2487.9,6.50208143]
["bitfinex-derivatives","ETHF0:USTF0",1747518182594,0.80353,2488.0,2487.9,7.86440946]
["bitfinex-derivatives","ETHF0:USTF0",1747518182992,0.80353,2488.0,2487.9,3.23075946]
["bitfinex-derivatives","ETHF0:USTF0",1747518183200,1.47333,2488.0,2487.9,3.23075946]
["bitfinex-derivatives","ETHF0:USTF0",1747518184295,1.47333,2488.0,2487.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747518185399,0.80359,2487.8,2487.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1747518185802,8.56359,2487.8,2487.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1747518187301,0.80362,2487.7,2487.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1747518187490,2.17902,2487.7,2487.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1747518192397,0.80366,2487.6,2487.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1747518192597,0.80372,2487.4,2487.3,2.15734]
["bitfinex-derivatives","ETHF0:USTF0",1747518192796,0.80372,2487.4,2487.3,2.84374]
["bitfinex-derivatives","ETHF0:USTF0",1747518193910,0.80375,2487.3,2487.2,1.67513143]
["bitfinex-derivatives","ETHF0:USTF0",1747518194203,0.80378,2487.2,2487.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1747518194400,0.80382,2487.1,2487.0,1.20333143]
["bitfinex-derivatives","ETHF0:USTF0",1747518194706,2.77842,2487.1,2487.0,1.20333143]
["bitfinex-derivatives","ETHF0:USTF0",1747518197809,0.80385,2487.0,2486.9,2.05575]
["bitfinex-derivatives","ETHF0:USTF0",1747518198007,9.90595,2487.0,2486.9,2.05575]
["bitfinex-derivatives","ETHF0:USTF0",1747518199304,7.762,2487.0,2486.9,2.05575]
["bitfinex-derivatives","ETHF0:USTF0",1747518199807,8.56585,2487.0,2486.9,2.05575]
["bitfinex-derivatives","ETHF0:USTF0",1747518200405,7.762,2487.0,2486.9,2.05575]
["bitfinex-derivatives","ETHF0:USTF0",1747518201708,3.2078,2487.2,2487.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747518204616,7.762,2487.5,2487.4,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747518206521,10.9698,2488.3,2488.2,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747518206812,3.2078,2488.6,2488.5,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747518207715,3.2078,2488.6,2488.2,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1747518207716,7.762,2488.7,2488.6,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747518207919,0.80324,2488.9,2488.8,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747518208405,17.38837238,2489.0,2488.8,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747518208605,17.38837238,2489.0,2488.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747518209113,20.31437238,2489.0,2488.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1747518209413,16.30335238,2489.0,2488.9,2.18374]
["bitfinex-derivatives","ETHF0:USTF0",1747518209610,10.688,2489.0,2488.9,2.18374]
["bitfinex-derivatives","ETHF0:USTF0",1747518211116,7.762,2489.0,2488.9,2.18374]
["bitfinex-derivatives","ETHF0:USTF0",1747518214808,7.85079793,2489.0,2488.9,2.18374]
["bitfinex-derivatives","ETHF0:USTF0",1747518215416,0.08879793,2489.0,2488.9,2.18374]
["bitfinex-derivatives","ETHF0:USTF0",1747518215913,0.80315,2489.2,2489.1,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747518216314,2.13955,2489.2,2489.1,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747518217416,2.13955,2489.2,2489.1,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1747518218111,8.57113,2489.3,2489.1,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1747518218319,8.57113,2489.3,2489.2,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1747518218507,8.57113,2489.3,2489.2,2.08304]
["bitfinex-derivatives","ETHF0:USTF0",1747518219417,8.57111,2489.3,2489.2,2.08304]
["bitfinex-derivatives","ETHF0:USTF0",1747518219918,7.768,2489.3,2489.2,2.08304]
["bitfinex-derivatives","ETHF0:USTF0",1747518220612,9.1078,2489.3,2489.2,2.08304]
["bitfinex-derivatives","ETHF0:USTF0",1747518221818,9.91091,2489.3,2489.2,2.08304]
["bitfinex-derivatives","ETHF0:USTF0",1747518224219,9.91091,2489.3,2489.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747518224414,0.80314,2489.2,2489.1,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1747518224611,0.80317,2489.1,2489.0,1.91879]
["bitfinex-derivatives","ETHF0:USTF0",1747518224814,1.46557,2489.1,2489.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1747518225016,4.67337,2489.1,2489.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1747518225213,8.96317,2489.1,2489.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1747518225514,0.80327,2488.8,2488.7,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1747518226017,0.8033,2488.7,2488.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1747518226220,3.7293,2488.7,2488.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1747518226412,0.80336,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747518226917,8.56836,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747518227219,10.57976,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747518227419,0.80343,2488.3,2488.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1747518228122,2.926,2488.3,2487.7,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1747518228322,0.80358,2487.9,2487.7,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1747518228626,1.2497,2487.8,2487.7,1.27531]
["bitfinex-derivatives","ETHF0:USTF0",1747518230620,2.05329,2487.8,2487.7,1.27531]
["bitfinex-derivatives","ETHF0:USTF0",1747518230814,2.05329,2487.8,2487.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1747518231121,0.80363,2487.7,2487.5,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747518231421,1.2463,2487.6,2487.5,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747518232018,1.2463,2487.6,2487.4,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747518232218,2.04997,2487.6,2487.4,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747518233224,2.04997,2487.6,2487.5,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747518233518,1.2463,2487.6,2487.5,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747518234024,1.2463,2487.6,2487.4,1.27551]
["bitfinex-derivatives","ETHF0:USTF0",1747518234226,0.80369,2487.5,2487.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747518234827,2.04997,2487.6,2487.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747518235127,2.04997,2487.6,2487.5,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747518235328,2.04997,2487.6,2487.4,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747518236926,0.80369,2487.5,2487.4,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747518237128,2.18149,2487.5,2487.4,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747518237326,2.18149,2487.5,2487.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1747518238328,2.18149,2487.5,2487.3,2.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747518238726,0.80369,2487.5,2487.3,2.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747518238921,7.766,2487.7,2487.3,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1747518239125,8.56964,2487.7,2487.6,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1747518241225,0.80369,2487.5,2487.4,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747518241530,1.2832,2487.6,2487.3,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1747518241727,7.766,2487.7,2487.3,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1747518241728,2.08692,2487.4,2487.3,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1747518241931,2.08692,2487.4,2487.3,2.79865]
["bitfinex-derivatives","ETHF0:USTF0",1747518242131,1.2832,2487.4,2487.3,2.79865]
["bitfinex-derivatives","ETHF0:USTF0",1747518242435,2.08692,2487.4,2487.3,2.79865]
["bitfinex-derivatives","ETHF0:USTF0",1747518242631,1.2832,2487.4,2487.3,2.79865]
["bitfinex-derivatives","ETHF0:USTF0",1747518242830,2.08692,2487.4,2487.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747518243035,0.80375,2487.3,2487.2,2.57187]
["bitfinex-derivatives","ETHF0:USTF0",1747518243230,2.08695,2487.3,2487.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747518243535,2.08695,2487.3,2487.2,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747518243743,1.2832,2487.3,2487.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747518243942,1.2832,2487.3,2487.1,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1747518243943,0.80378,2487.2,2487.1,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1747518244141,0.80378,2487.2,2487.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747518244536,0.80382,2487.1,2487.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1747518244743,0.80382,2487.1,2487.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1747518244941,0.80385,2487.0,2486.9,2.11896]
["bitfinex-derivatives","ETHF0:USTF0",1747518245249,0.6415,2487.2,2486.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1747518245250,0.80388,2486.9,2486.8,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747518245449,2.05198,2486.9,2486.8,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747518245642,2.05198,2486.9,2486.8,2.11901]
["bitfinex-derivatives","ETHF0:USTF0",1747518246149,2.05198,2486.9,2486.8,5.04501]
["bitfinex-derivatives","ETHF0:USTF0",1747518246350,2.05198,2486.9,2486.8,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1747518246539,2.05198,2486.9,2486.8,5.04501]
["bitfinex-derivatives","ETHF0:USTF0",1747518246743,0.80387,2487.0,2486.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747518246943,0.80387,2487.0,2486.9,2.07028]
["bitfinex-derivatives","ETHF0:USTF0",1747518247249,2.15594,2487.1,2486.9,2.07028]
["bitfinex-derivatives","ETHF0:USTF0",1747518247550,1.3521,2487.1,2486.9,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1747518247742,1.3521,2487.1,2486.7,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1747518247943,0.80385,2487.0,2486.8,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1747518248145,7.773,2486.9,2486.8,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1747518248545,9.1251,2486.9,2486.8,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1747518250951,1.3521,2486.9,2486.8,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1747518252538,0.80381,2487.1,2487.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747518252748,2.15501,2487.1,2487.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747518252948,1.3512,2487.1,2487.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747518253145,1.44528,2487.2,2487.1,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747518253340,8.57676,2487.3,2487.2,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1747518253647,7.773,2487.3,2487.2,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1747518254345,7.773,2487.3,2486.8,9.0964]
["bitfinex-derivatives","ETHF0:USTF0",1747518254545,7.773,2487.3,2487.2,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747518255851,8.57675,2487.3,2487.2,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747518256050,7.773,2487.3,2487.2,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747518257248,7.773,2487.3,2487.2,2.16196604]
["bitfinex-derivatives","ETHF0:USTF0",1747518257445,7.773,2487.3,2487.2,3.11716858]
["bitfinex-derivatives","ETHF0:USTF0",1747518259055,7.773,2487.3,2487.2,3.11725337]
["bitfinex-derivatives","ETHF0:USTF0",1747518260355,8.57767,2487.6,2487.4,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747518260548,9.83747,2487.6,2487.4,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747518260748,9.83747,2487.6,2487.5,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747518261050,9.83747,2487.6,2487.4,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747518261252,9.83747,2487.6,2487.5,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747518262149,9.0338,2487.6,2487.5,2.16363827]
["bitfinex-derivatives","ETHF0:USTF0",1747518262656,9.83746,2487.6,2487.5,1.35994827]
["bitfinex-derivatives","ETHF0:USTF0",1747518263255,9.83112114,2487.6,2487.5,2.16363827]
["bitfinex-derivatives","ETHF0:USTF0",1747518268363,9.83112114,2487.6,2487.5,1.35994827]
["bitfinex-derivatives","ETHF0:USTF0",1747518269163,9.83112114,2487.6,2487.5,2.16363827]
["bitfinex-derivatives","ETHF0:USTF0",1747518275673,7.76766114,2487.6,2487.5,2.16363827]
["bitfinex-derivatives","ETHF0:USTF0",1747518275866,7.76766114,2487.6,2487.5,2.81423827]
["bitfinex-derivatives","ETHF0:USTF0",1747518276667,8.57132114,2487.6,2487.5,2.81423827]
["bitfinex-derivatives","ETHF0:USTF0",1747518276965,7.76766114,2487.6,2487.5,2.81423827]
["bitfinex-derivatives","ETHF0:USTF0",1747518277165,9.11616114,2487.6,2487.5,2.81423827]
["bitfinex-derivatives","ETHF0:USTF0",1747518278880,9.91982114,2487.6,2487.5,2.81423827]
["bitfinex-derivatives","ETHF0:USTF0",1747518280071,9.91982114,2487.6,2487.5,2.01054827]
["bitfinex-derivatives","ETHF0:USTF0",1747518280569,9.91982114,2487.6,2487.5,3.11751657]
["bitfinex-derivatives","ETHF0:USTF0",1747518280967,9.91982114,2487.6,2487.5,2.31382657]
["bitfinex-derivatives","ETHF0:USTF0",1747518281766,9.91982114,2487.6,2487.5,1.66322657]
["bitfinex-derivatives","ETHF0:USTF0",1747518281970,9.91982114,2487.6,2487.5,1.66330078]
["bitfinex-derivatives","ETHF0:USTF0",1747518282477,9.91982114,2487.6,2487.5,2.46699078]
["bitfinex-derivatives","ETHF0:USTF0",1747518283873,9.1525,2487.6,2487.5,2.46717493]
["bitfinex-derivatives","ETHF0:USTF0",1747518284479,9.95616,2487.6,2487.5,1.66348493]
["bitfinex-derivatives","ETHF0:USTF0",1747518285177,9.95616,2487.6,2487.5,1.66355496]
["bitfinex-derivatives","ETHF0:USTF0",1747518285375,9.95616,2487.6,2487.5,1.35994827]
["bitfinex-derivatives","ETHF0:USTF0",1747518286475,0.80372,2487.4,2487.3,2.00706143]
["bitfinex-derivatives","ETHF0:USTF0",1747518286671,0.80372,2487.4,2487.3,2.31073771]
["bitfinex-derivatives","ETHF0:USTF0",1747518286872,0.80372,2487.4,2487.3,1.50700771]
["bitfinex-derivatives","ETHF0:USTF0",1747518288079,0.80372,2487.4,2487.3,1.66538653]
["bitfinex-derivatives","ETHF0:USTF0",1747518288378,0.80372,2487.4,2487.3,2.46913653]
["bitfinex-derivatives","ETHF0:USTF0",1747518291276,0.80372,2487.4,2487.3,2.46844577]
["bitfinex-derivatives","ETHF0:USTF0",1747518291677,0.80372,2487.4,2487.3,1.36171025]
["bitfinex-derivatives","ETHF0:USTF0",1747518292081,5.07452,2487.4,2487.3,1.36171025]
["bitfinex-derivatives","ETHF0:USTF0",1747518293280,0.80375,2487.3,2487.2,1.20333143]
["bitfinex-derivatives","ETHF0:USTF0",1747518293479,2.79645,2487.3,2487.2,1.20333143]
["bitfinex-derivatives","ETHF0:USTF0",1747518295486,1.9927,2487.3,2487.0,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747518295683,0.80382,2487.1,2487.0,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747518296084,0.80385,2487.0,2486.9,2.12366]
["bitfinex-derivatives","ETHF0:USTF0",1747518296286,0.80385,2487.0,2486.9,2.4262454]
["bitfinex-derivatives","ETHF0:USTF0",1747518296489,0.80385,2487.0,2486.9,2.12366]
["bitfinex-derivatives","ETHF0:USTF0",1747518297289,0.80385,2487.0,2486.9,3.48275661]
["bitfinex-derivatives","ETHF0:USTF0",1747518299188,2.06025,2487.1,2487.0,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747518299389,2.06025,2487.1,2487.0,2.05015]
["bitfinex-derivatives","ETHF0:USTF0",1747518300892,0.80385,2487.0,2486.9,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747518301194,2.17315,2487.0,2486.9,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747518301694,2.17315,2487.0,2486.9,2.15246]
["bitfinex-derivatives","ETHF0:USTF0",1747518302090,0.80385,2487.0,2486.9,2.15246]
["bitfinex-derivatives","ETHF0:USTF0",1747518302590,13.74842,2487.2,2487.1,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747518302787,0.80382,2487.1,2487.0,2.15244]
["bitfinex-derivatives","ETHF0:USTF0",1747518304895,0.80382,2487.1,2487.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1747518310996,0.80443,2485.2,2484.6,11.30934265]
["bitfinex-derivatives","ETHF0:USTF0",1747518311190,0.8045,2485.0,2484.9,13.81029108]
["bitfinex-derivatives","ETHF0:USTF0",1747518311395,0.80449,2485.1,2484.9,13.81029108]
["bitfinex-derivatives","ETHF0:USTF0",1747518311600,6.1338,2485.2,2485.1,15.71796127]
["bitfinex-derivatives","ETHF0:USTF0",1747518311902,6.1338,2485.2,2485.1,16.52242127]
["bitfinex-derivatives","ETHF0:USTF0",1747518312099,3.2078,2485.2,2485.1,16.52242127]
["bitfinex-derivatives","ETHF0:USTF0",1747518312400,2.1701,2485.2,2485.1,21.52242127]
["bitfinex-derivatives","ETHF0:USTF0",1747518312599,3.2078,2485.5,2485.2,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1747518312899,3.2078,2485.5,2485.3,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747518313102,3.2078,2485.5,2485.4,17.06676127]
["bitfinex-derivatives","ETHF0:USTF0",1747518314003,4.01213,2485.5,2485.4,17.06676127]
["bitfinex-derivatives","ETHF0:USTF0",1747518314204,4.01213,2485.5,2485.4,19.99276127]
["bitfinex-derivatives","ETHF0:USTF0",1747518314503,3.2078,2485.5,2485.4,20.79713127]
["bitfinex-derivatives","ETHF0:USTF0",1747518314698,3.2078,2485.5,2485.4,25.79713127]
["bitfinex-derivatives","ETHF0:USTF0",1747518314905,6.39757912,2485.8,2485.4,24.99276127]
["bitfinex-derivatives","ETHF0:USTF0",1747518315099,6.39757912,2485.8,2485.7,16.52223127]
["bitfinex-derivatives","ETHF0:USTF0",1747518315301,6.39757912,2485.8,2485.7,21.52223127]
["bitfinex-derivatives","ETHF0:USTF0",1747518315501,6.39757912,2485.8,2485.7,26.09857226]
["bitfinex-derivatives","ETHF0:USTF0",1747518315706,6.39757912,2485.8,2485.7,34.63857226]
["bitfinex-derivatives","ETHF0:USTF0",1747518315905,5.36007912,2485.8,2485.7,34.63857226]
["bitfinex-derivatives","ETHF0:USTF0",1747518316099,3.98722391,2486.3,2486.1,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747518316301,3.98722391,2486.3,2486.2,16.52207127]
["bitfinex-derivatives","ETHF0:USTF0",1747518316508,8.302,2487.2,2486.3,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747518316709,0.80384,2487.1,2486.9,15.71796127]
["bitfinex-derivatives","ETHF0:USTF0",1747518317004,0.80382,2487.1,2486.9,9.33654229]
["bitfinex-derivatives","ETHF0:USTF0",1747518317205,3.2078,2487.3,2487.0,15.71796127]
["bitfinex-derivatives","ETHF0:USTF0",1747518317405,8.302,2487.5,2487.2,15.71796127]
["bitfinex-derivatives","ETHF0:USTF0",1747518317604,9.10569,2487.5,2487.4,15.71796127]
["bitfinex-derivatives","ETHF0:USTF0",1747518317804,8.302,2487.5,2487.4,7.18513898]
["bitfinex-derivatives","ETHF0:USTF0",1747518318098,8.302,2487.5,2487.4,15.71796127]
["bitfinex-derivatives","ETHF0:USTF0",1747518318402,8.302,2487.5,2486.8,5.21752]
["bitfinex-derivatives","ETHF0:USTF0",1747518318403,0.80374,2487.4,2487.2,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747518318708,0.80375,2487.3,2487.2,9.33654229]
["bitfinex-derivatives","ETHF0:USTF0",1747518319006,0.80375,2487.3,2487.2,6.38141898]
["bitfinex-derivatives","ETHF0:USTF0",1747518319200,4.4629,2487.4,2487.2,6.38141898]
["bitfinex-derivatives","ETHF0:USTF0",1747518319404,0.80375,2487.3,2487.2,6.38141898]
["bitfinex-derivatives","ETHF0:USTF0",1747518319606,0.80375,2487.3,2487.2,7.76421898]
["bitfinex-derivatives","ETHF0:USTF0",1747518320208,2.05884,2487.4,2487.2,8.56799898]
["bitfinex-derivatives","ETHF0:USTF0",1747518320407,8.302,2487.5,2487.4,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1747518321008,8.302,2487.5,2487.4,2.17602]
["bitfinex-derivatives","ETHF0:USTF0",1747518323510,2.05046,2487.6,2487.5,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747518323707,0.80366,2487.6,2487.5,8.56550898]
["bitfinex-derivatives","ETHF0:USTF0",1747518323907,0.80364,2487.7,2487.5,2.18409]
["bitfinex-derivatives","ETHF0:USTF0",1747518324804,0.80366,2487.6,2487.5,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1747518325205,0.80366,2487.6,2487.5,17.09836127]
["bitfinex-derivatives","ETHF0:USTF0",1747518325705,0.80366,2487.6,2487.5,15.71796127]
["bitfinex-derivatives","ETHF0:USTF0",1747518326010,4.5361,2487.7,2487.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747518326011,0.80375,2487.3,2487.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747518326211,0.80366,2487.6,2487.5,15.71796127]
["bitfinex-derivatives","ETHF0:USTF0",1747518326510,2.17566,2487.6,2487.5,6.38141898]
["bitfinex-derivatives","ETHF0:USTF0",1747518326712,1.372,2487.6,2487.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747518326910,1.372,2487.6,2487.5,6.38141898]
["bitfinex-derivatives","ETHF0:USTF0",1747518327113,2.17566,2487.6,2487.5,6.38141898]
["bitfinex-derivatives","ETHF0:USTF0",1747518327309,0.80374,2487.4,2487.2,2.10236]
["bitfinex-derivatives","ETHF0:USTF0",1747518327506,0.80374,2487.4,2487.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1747518327704,0.80388,2486.9,2485.9,3.51518845]
["bitfinex-derivatives","ETHF0:USTF0",1747518327908,0.80437,2485.4,2485.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1747518328108,0.80437,2485.4,2485.3,2.06077318]
["bitfinex-derivatives","ETHF0:USTF0",1747518328312,0.80437,2485.4,2485.3,4.56091216]
["bitfinex-derivatives","ETHF0:USTF0",1747518328613,2.17637,2485.4,2485.3,4.56091216]
["bitfinex-derivatives","ETHF0:USTF0",1747518329208,5.10237,2485.4,2485.3,0.08047318]
["bitfinex-derivatives","ETHF0:USTF0",1747518330815,0.80446,2485.2,2485.0,5.30612375]
["bitfinex-derivatives","ETHF0:USTF0",1747518331115,3.2078,2485.1,2485.0,5.30612375]
["bitfinex-derivatives","ETHF0:USTF0",1747518331410,3.2078,2485.1,2485.0,6.11062375]
["bitfinex-derivatives","ETHF0:USTF0",1747518331608,3.2078,2485.1,2485.0,19.92760502]
["bitfinex-derivatives","ETHF0:USTF0",1747518332216,4.01226,2485.1,2485.0,19.12310502]
["bitfinex-derivatives","ETHF0:USTF0",1747518332510,4.01226,2485.1,2485.0,15.11558127]
["bitfinex-derivatives","ETHF0:USTF0",1747518332817,3.2078,2485.1,2485.0,15.92008127]
["bitfinex-derivatives","ETHF0:USTF0",1747518334918,4.01226,2485.1,2485.0,15.92008127]
["bitfinex-derivatives","ETHF0:USTF0",1747518335116,4.01226,2485.1,2485.0,15.11558127]
["bitfinex-derivatives","ETHF0:USTF0",1747518335712,4.01226,2485.1,2485.0,13.81698127]
["bitfinex-derivatives","ETHF0:USTF0",1747518335919,4.01226,2485.1,2484.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1747518335920,0.80454,2484.9,2484.7,2.14897]
["bitfinex-derivatives","ETHF0:USTF0",1747518336118,3.2078,2484.8,2484.7,2.14897]
["bitfinex-derivatives","ETHF0:USTF0",1747518336616,3.2078,2484.8,2484.7,15.96595127]
["bitfinex-derivatives","ETHF0:USTF0",1747518339313,0.80464,2484.6,2484.4,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1747518339518,3.2078,2484.5,2484.4,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1747518339720,0.80482,2484.1,2483.8,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747518339919,3.2078,2484.5,2483.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1747518339920,3.2078,2483.9,2483.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1747518340122,3.2078,2483.9,2483.8,2.10488]
["bitfinex-derivatives","ETHF0:USTF0",1747518340313,3.2078,2483.9,2483.8,18.84786127]
["bitfinex-derivatives","ETHF0:USTF0",1747518340618,4.5872,2483.9,2483.8,18.84786127]
["bitfinex-derivatives","ETHF0:USTF0",1747518341218,5.39205,2483.9,2483.8,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1747518341421,5.3852222,2483.9,2483.8,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1747518341919,5.3852222,2483.9,2483.8,8.70643898]
["bitfinex-derivatives","ETHF0:USTF0",1747518342120,4.5803722,2483.9,2483.8,9.51131898]
["bitfinex-derivatives","ETHF0:USTF0",1747518342421,5.3852222,2483.9,2483.8,8.70643898]
["bitfinex-derivatives","ETHF0:USTF0",1747518342610,5.3852222,2483.9,2483.8,9.51131898]
["bitfinex-derivatives","ETHF0:USTF0",1747518343020,5.3852222,2483.9,2483.8,18.04298127]
["bitfinex-derivatives","ETHF0:USTF0",1747518343222,4.5803722,2483.9,2483.8,18.84786127]
["bitfinex-derivatives","ETHF0:USTF0",1747518343918,3.2009722,2483.9,2483.8,18.84786127]
["bitfinex-derivatives","ETHF0:USTF0",1747518345027,3.2009722,2483.9,2483.8,27.61486127]
["bitfinex-derivatives","ETHF0:USTF0",1747518345223,3.2009722,2483.9,2483.8,37.19219805]
["bitfinex-derivatives","ETHF0:USTF0",1747518347029,8.813,2484.8,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747518347228,9.61757,2484.8,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747518347930,9.61756,2484.8,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747518349029,8.813,2484.8,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747518349330,9.61756,2484.8,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747518350224,8.813,2484.8,2484.7,14.62157127]
["bitfinex-derivatives","ETHF0:USTF0",1747518350524,3.2078,2484.9,2484.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747518350827,3.2078,2484.9,2484.8,15.99474127]
["bitfinex-derivatives","ETHF0:USTF0",1747518351724,3.2078,2484.9,2484.8,11.51430229]
["bitfinex-derivatives","ETHF0:USTF0",1747518351930,3.2078,2484.9,2484.8,15.99474127]
["bitfinex-derivatives","ETHF0:USTF0",1747518354936,0.80453,2485.0,2484.9,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1747518355135,0.80453,2485.0,2484.9,11.49165229]
["bitfinex-derivatives","ETHF0:USTF0",1747518355337,0.80453,2485.0,2484.9,15.97209127]
["bitfinex-derivatives","ETHF0:USTF0",1747518355530,1.3002,2485.0,2484.4,2.01173]
["bitfinex-derivatives","ETHF0:USTF0",1747518355726,4.01233,2484.9,2484.8,4.48043898]
["bitfinex-derivatives","ETHF0:USTF0",1747518355930,3.2078,2484.9,2484.7,13.81698127]
["bitfinex-derivatives","ETHF0:USTF0",1747518356130,2.11856,2484.8,2484.7,13.81698127]
["bitfinex-derivatives","ETHF0:USTF0",1747518358437,0.80459,2484.7,2484.6,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747518358640,2.11859,2484.7,2484.6,5.28504898]
["bitfinex-derivatives","ETHF0:USTF0",1747518359041,2.11859,2484.7,2484.6,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1747518359339,0.80465,2484.6,2484.5,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1747518359540,2.18215,2484.6,2484.5,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1747518364339,1.3775,2484.6,2484.5,14.62161127]
["bitfinex-derivatives","ETHF0:USTF0",1747518365245,2.18213,2484.6,2484.5,14.62161127]
["bitfinex-derivatives","ETHF0:USTF0",1747518367547,0.80466,2484.5,2484.4,2.06517]
["bitfinex-derivatives","ETHF0:USTF0",1747518367737,2.14056,2484.5,2484.4,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1747518368745,0.80469,2484.4,2484.3,1.43791]
["bitfinex-derivatives","ETHF0:USTF0",1747518368946,2.15819,2484.4,2484.3,15.25489127]
["bitfinex-derivatives","ETHF0:USTF0",1747518369346,2.15819,2484.4,2484.3,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747518371445,1.3535,2484.4,2484.3,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747518371648,4.01246,2484.6,2484.5,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747518371849,19.99011,2485.0,2484.5,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1747518371850,1.2729,2484.7,2484.6,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1747518372048,1.2729,2484.7,2484.6,14.62161127]
["bitfinex-derivatives","ETHF0:USTF0",1747518372351,3.2078,2484.9,2484.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747518372551,4.4807,2484.9,2484.8,5.28499898]
["bitfinex-derivatives","ETHF0:USTF0",1747518372751,4.4807,2484.9,2484.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747518372945,4.4807,2484.9,2484.8,2.08286]
["bitfinex-derivatives","ETHF0:USTF0",1747518373145,3.2078,2484.9,2484.8,15.89984127]
["bitfinex-derivatives","ETHF0:USTF0",1747518374649,3.2078,2484.9,2484.5,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1747518374853,0.80459,2484.7,2484.6,13.81698127]
["bitfinex-derivatives","ETHF0:USTF0",1747518375058,0.80459,2484.7,2484.6,4.48043898]
["bitfinex-derivatives","ETHF0:USTF0",1747518375249,0.80471,2484.4,2484.2,1.20311399]
["bitfinex-derivatives","ETHF0:USTF0",1747518375553,0.6738,2484.3,2484.2,2.00787399]
["bitfinex-derivatives","ETHF0:USTF0",1747518375746,1.99,2484.3,2484.2,2.00787399]
["bitfinex-derivatives","ETHF0:USTF0",1747518376252,9.47268,2484.5,2484.2,2.00787399]
["bitfinex-derivatives","ETHF0:USTF0",1747518376253,8.668,2484.8,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747518376442,9.9842,2484.8,2484.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1747518377353,9.9842,2484.8,2484.7,14.62157127]
["bitfinex-derivatives","ETHF0:USTF0",1747518377546,8.668,2484.8,2484.7,14.62157127]
["bitfinex-derivatives","ETHF0:USTF0",1747518377946,9.9401,2484.8,2484.7,14.62157127]
["bitfinex-derivatives","ETHF0:USTF0",1747518379354,3.18153936,2485.0,2484.9,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747518379653,3.18153936,2485.0,2484.9,14.62151127]
["bitfinex-derivatives","ETHF0:USTF0",1747518380053,3.18153936,2485.1,2485.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1747518380249,3.18153936,2485.1,2485.0,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1747518380551,3.18153936,2485.1,2485.0,20.91848127]
["bitfinex-derivatives","ETHF0:USTF0",1747518380749,3.9769242,2485.6,2485.5,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747518380950,3.9769242,2485.6,2485.5,14.62131127]
["bitfinex-derivatives","ETHF0:USTF0",1747518381255,3.9769242,2485.6,2485.5,10.14087229]
["bitfinex-derivatives","ETHF0:USTF0",1747518381656,4.7812242,2485.6,2485.5,9.33654229]
["bitfinex-derivatives","ETHF0:USTF0",1747518381957,6.1099242,2485.6,2485.4,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1747518383461,2.133,2485.6,2485.4,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1747518386258,0.80438,2485.4,2485.2,2.11181]
["bitfinex-derivatives","ETHF0:USTF0",1747518386463,0.8044,2485.3,2485.2,5.78783898]
["bitfinex-derivatives","ETHF0:USTF0",1747518386663,2.0694,2485.3,2485.2,5.78783898]
["bitfinex-derivatives","ETHF0:USTF0",1747518386864,0.80444,2485.2,2485.0,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1747518387054,1.265,2485.1,2485.0,2.10618]
["bitfinex-derivatives","ETHF0:USTF0",1747518387464,1.265,2485.1,2485.0,15.92316127]
["bitfinex-derivatives","ETHF0:USTF0",1747518387864,1.265,2485.1,2485.0,14.62146127]
["bitfinex-derivatives","ETHF0:USTF0",1747518388057,1.265,2485.1,2485.0,5.28491898]
["bitfinex-derivatives","ETHF0:USTF0",1747518388262,1.265,2485.1,2484.8,1.20311399]
["bitfinex-derivatives","ETHF0:USTF0",1747518388465,0.80453,2484.9,2484.8,1.20311399]
["bitfinex-derivatives","ETHF0:USTF0",1747518389059,2.06953,2484.9,2484.8,1.20311399]
["bitfinex-derivatives","ETHF0:USTF0",1747518389258,15.76553,2484.9,2484.8,1.20311399]
["bitfinex-derivatives","ETHF0:USTF0",1747518389461,18.97333,2484.9,2484.8,1.20311399]
["bitfinex-derivatives","ETHF0:USTF0",1747518390063,21.0948,2484.9,2484.3,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747518390265,0.80469,2484.5,2484.3,14.62169127]
["bitfinex-derivatives","ETHF0:USTF0",1747518390462,1.2637,2484.4,2484.3,14.62169127]
["bitfinex-derivatives","ETHF0:USTF0",1747518390961,1.2637,2484.4,2484.3,10.14125229]
["bitfinex-derivatives","ETHF0:USTF0",1747518391262,2.06839,2484.4,2484.3,14.62169127]
["bitfinex-derivatives","ETHF0:USTF0",1747518391467,2.06839,2484.4,2484.3,13.81698127]
["bitfinex-derivatives","ETHF0:USTF0",1747518391767,0.80472,2484.3,2484.2,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1747518391962,1.9233,2484.3,2484.1,4.41091399]
["bitfinex-derivatives","ETHF0:USTF0",1747518392155,1.9233,2484.3,2484.1,8.89135297]
["bitfinex-derivatives","ETHF0:USTF0",1747518392766,0.80475,2484.2,2484.1,9.69612297]
["bitfinex-derivatives","ETHF0:USTF0",1747518393061,2.05075,2484.2,2484.1,1.20311399]
["bitfinex-derivatives","ETHF0:USTF0",1747518393267,2.05075,2484.2,2483.5,3.17897058]
["bitfinex-derivatives","ETHF0:USTF0",1747518393268,0.80495,2483.6,2483.5,0.34126036]
["bitfinex-derivatives","ETHF0:USTF0",1747518393466,0.80498,2483.5,2482.9,5.58743724]
["bitfinex-derivatives","ETHF0:USTF0",1747518393763,0.80501,2483.4,2483.3,1.01779959]
["bitfinex-derivatives","ETHF0:USTF0",1747518393961,2.01357,2482.2,2481.4,5.98729905]
["bitfinex-derivatives","ETHF0:USTF0",1747518394167,0.80583,2480.9,2480.8,32.2331581]
["bitfinex-derivatives","ETHF0:USTF0",1747518394363,3.2078,2481.5,2480.8,32.31377725]
["bitfinex-derivatives","ETHF0:USTF0",1747518394569,2.926,2482.3,2480.8,32.31377725]
["bitfinex-derivatives","ETHF0:USTF0",1747518394570,2.926,2482.3,2481.4,14.51069317]
["bitfinex-derivatives","ETHF0:USTF0",1747518394763,0.8054,2482.2,2481.8,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1747518394956,9.286,2482.1,2481.5,14.65672068]
["bitfinex-derivatives","ETHF0:USTF0",1747518395157,0.80564,2481.5,2481.0,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1747518395465,3.2078,2482.3,2482.0,14.51069317]
["bitfinex-derivatives","ETHF0:USTF0",1747518395763,3.2078,2482.3,2481.7,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1747518395963,3.2078,2482.6,2482.5,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1747518396170,12.4118,2483.0,2482.5,17.43669317]
["bitfinex-derivatives","ETHF0:USTF0",1747518396370,12.4118,2483.0,2482.9,14.51069317]
["bitfinex-derivatives","ETHF0:USTF0",1747518396669,3.2078,2483.0,2482.9,14.51069317]
["bitfinex-derivatives","ETHF0:USTF0",1747518396969,12.4118,2483.0,2482.9,4.48043898]
["bitfinex-derivatives","ETHF0:USTF0",1747518397171,12.4118,2483.0,2482.9,7.40643898]
["bitfinex-derivatives","ETHF0:USTF0",1747518397468,12.4118,2483.0,2482.9,18.24187317]
["bitfinex-derivatives","ETHF0:USTF0",1747518397770,9.204,2483.7,2482.9,22.43669317]
["bitfinex-derivatives","ETHF0:USTF0",1747518397969,3.2078,2483.8,2483.6,14.51069317]
["bitfinex-derivatives","ETHF0:USTF0",1747518398169,3.2078,2483.8,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747518398170,3.2078,2483.8,2483.7,15.80439317]
["bitfinex-derivatives","ETHF0:USTF0",1747518398471,3.2078,2483.8,2483.7,16.60931317]
["bitfinex-derivatives","ETHF0:USTF0",1747518398771,2.36955895,2484.0,2483.9,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747518398969,2.36955895,2484.0,2483.9,15.31554317]
["bitfinex-derivatives","ETHF0:USTF0",1747518399170,12.36441194,2484.6,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747518399374,12.36441194,2484.6,2484.5,4.48043898]
["bitfinex-derivatives","ETHF0:USTF0",1747518399860,12.36441194,2484.6,2484.5,5.79673898]
["bitfinex-derivatives","ETHF0:USTF0",1747518400067,1.1834277,2484.8,2484.5,15.82699317]
["bitfinex-derivatives","ETHF0:USTF0",1747518400262,1.1834277,2484.8,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747518400467,1.1834277,2484.8,2484.7,15.82699317]
["bitfinex-derivatives","ETHF0:USTF0",1747518400876,1.1834277,2484.8,2484.7,16.63158317]
["bitfinex-derivatives","ETHF0:USTF0",1747518402173,1.9879877,2484.8,2484.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747518402372,3.2770877,2484.8,2484.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1747518403066,2.4725277,2484.8,2484.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1747518403373,0.80466,2484.5,2484.4,14.51069317]
["bitfinex-derivatives","ETHF0:USTF0",1747518403769,0.80464,2484.6,2484.4,14.51069317]
["bitfinex-derivatives","ETHF0:USTF0",1747518404069,0.80464,2484.6,2484.5,5.75933898]
["bitfinex-derivatives","ETHF0:USTF0",1747518404467,0.80464,2484.6,2484.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747518408074,9.205,2484.9,2484.5,16.59421317]
["bitfinex-derivatives","ETHF0:USTF0",1747518408281,0.80455,2484.8,2484.7,4.48043898]
["bitfinex-derivatives","ETHF0:USTF0",1747518408469,0.80455,2484.8,2484.7,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747518409374,0.80455,2484.8,2484.7,15.88519317]
["bitfinex-derivatives","ETHF0:USTF0",1747518409583,10.00953,2484.9,2484.7,15.88519317]
["bitfinex-derivatives","ETHF0:USTF0",1747518409771,1.9878677,2485.2,2485.0,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747518409972,1.1834277,2485.2,2485.1,16.68964317]
["bitfinex-derivatives","ETHF0:USTF0",1747518410172,3.15941194,2486.0,2485.7,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1747518410373,0.80422,2485.9,2485.8,15.88519317]
["bitfinex-derivatives","ETHF0:USTF0",1747518410866,0.80422,2485.9,2485.8,5.85493898]
["bitfinex-derivatives","ETHF0:USTF0",1747518411066,3.73022,2485.9,2485.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1747518411276,0.80432,2485.5,2485.4,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1747518411484,0.80432,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747518411485,0.80476,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747518411777,9.202,2484.2,2484.0,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747518412075,2.01206,2484.0,2483.7,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747518412278,2.01206,2484.0,2483.6,4.48043898]
["bitfinex-derivatives","ETHF0:USTF0",1747518412279,0.80491,2483.7,2483.6,4.48043898]
["bitfinex-derivatives","ETHF0:USTF0",1747518412474,0.80495,2483.6,2483.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747518412683,0.80493,2483.7,2483.5,2.08838]
["bitfinex-derivatives","ETHF0:USTF0",1747518412873,9.202,2483.8,2483.7,14.51069317]
["bitfinex-derivatives","ETHF0:USTF0",1747518413174,10.00688,2483.8,2483.7,14.59121819]
["bitfinex-derivatives","ETHF0:USTF0",1747518413379,10.00688,2483.8,2483.7,10.11077921]
["bitfinex-derivatives","ETHF0:USTF0",1747518413582,10.00688,2483.8,2483.7,11.39417921]
["bitfinex-derivatives","ETHF0:USTF0",1747518415181,4.0126,2484.1,2483.7,11.39417921]
["bitfinex-derivatives","ETHF0:USTF0",1747518415381,12.4108,2484.1,2484.0,10.83507419]
["bitfinex-derivatives","ETHF0:USTF0",1747518415681,13.21558,2484.1,2484.0,10.11076948]
["bitfinex-derivatives","ETHF0:USTF0",1747518416078,13.21558,2484.1,2484.0,11.40336948]
["bitfinex-derivatives","ETHF0:USTF0",1747518416279,13.21558,2484.1,2484.0,14.32936948]
["bitfinex-derivatives","ETHF0:USTF0",1747518416782,12.4108,2484.1,2484.0,15.05367419]
["bitfinex-derivatives","ETHF0:USTF0",1747518419685,3.2078,2484.1,2484.0,15.05367419]
["bitfinex-derivatives","ETHF0:USTF0",1747518419879,12.4118,2484.5,2484.4,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747518420087,1.3596,2484.7,2484.5,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747518420088,0.80461,2484.7,2484.5,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747518420386,0.80459,2484.7,2484.6,14.51069317]
["bitfinex-derivatives","ETHF0:USTF0",1747518422086,0.80462,2484.6,2484.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1747518422381,0.80488,2483.8,2483.7,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1747518422581,0.80487,2483.9,2483.8,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747518423090,0.80487,2483.9,2483.8,4.48043898]
["bitfinex-derivatives","ETHF0:USTF0",1747518423790,0.80487,2483.9,2483.8,6.59841898]
["bitfinex-derivatives","ETHF0:USTF0",1747518424083,0.80487,2483.9,2483.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747518425188,0.80487,2483.9,2483.8,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1747518425485,0.80487,2483.9,2483.8,19.55467317]
["bitfinex-derivatives","ETHF0:USTF0",1747518425692,3.2078,2484.2,2483.9,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747518425693,0.80483,2484.0,2483.9,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747518425892,0.8048,2484.1,2484.0,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747518426192,0.8048,2484.1,2484.0,3.73082]
["bitfinex-derivatives","ETHF0:USTF0",1747518426392,0.8048,2484.1,2484.0,18.24151317]
["bitfinex-derivatives","ETHF0:USTF0",1747518427090,0.8048,2484.1,2484.0,17.43669317]
["bitfinex-derivatives","ETHF0:USTF0",1747518427589,0.8048,2484.1,2484.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747518430388,2.0535,2484.1,2484.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747518432389,2.0535,2484.1,2484.0,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1747518434887,0.8048,2484.1,2484.0,19.54211317]
["bitfinex-derivatives","ETHF0:USTF0",1747518435089,2.37758209,2484.3,2484.2,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747518435287,3.2078,2484.9,2484.5,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747518435603,0.80458,2484.8,2484.5,15.31534317]
["bitfinex-derivatives","ETHF0:USTF0",1747518435801,0.80459,2484.7,2484.5,15.31534317]
["bitfinex-derivatives","ETHF0:USTF0",1747518436093,0.80458,2484.8,2484.5,15.31534317]
["bitfinex-derivatives","ETHF0:USTF0",1747518436393,4.01235,2484.9,2484.5,16.66584317]
["bitfinex-derivatives","ETHF0:USTF0",1747518436982,0.80461,2484.7,2484.5,16.66584317]
["bitfinex-derivatives","ETHF0:USTF0",1747518437190,3.96403194,2484.6,2484.5,15.86119317]
["bitfinex-derivatives","ETHF0:USTF0",1747518437892,0.80462,2484.6,2484.5,15.86119317]
["bitfinex-derivatives","ETHF0:USTF0",1747518439789,0.89341793,2484.6,2484.5,15.86119317]
["bitfinex-derivatives","ETHF0:USTF0",1747518441995,0.89341793,2484.6,2484.5,16.66584317]
["bitfinex-derivatives","ETHF0:USTF0",1747518442197,0.89341793,2484.6,2484.5,15.86119317]
["bitfinex-derivatives","ETHF0:USTF0",1747518442790,0.89341793,2484.6,2484.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747518444897,10.11441793,2484.6,2484.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747518445396,13.32221793,2484.6,2484.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747518447096,13.32221793,2484.6,2484.5,15.86119317]
["bitfinex-derivatives","ETHF0:USTF0",1747518447295,13.32221793,2484.6,2484.5,16.66584317]
["bitfinex-derivatives","ETHF0:USTF0",1747518447897,10.02562,2484.6,2484.5,16.66584317]
["bitfinex-derivatives","ETHF0:USTF0",1747518448297,0.80462,2484.6,2484.5,16.66584317]
["bitfinex-derivatives","ETHF0:USTF0",1747518451000,0.80461,2484.7,2484.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1747518451201,0.80461,2484.7,2484.6,5.28505898]
["bitfinex-derivatives","ETHF0:USTF0",1747518451497,0.80461,2484.7,2484.6,15.31531317]
["bitfinex-derivatives","ETHF0:USTF0",1747518452091,13.18496194,2484.9,2484.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747518452398,3.15941194,2484.9,2484.8,18.52305317]
["bitfinex-derivatives","ETHF0:USTF0",1747518452597,3.15941194,2484.9,2484.8,23.52305317]
["bitfinex-derivatives","ETHF0:USTF0",1747518452794,3.15941194,2484.9,2484.8,25.48245317]
["bitfinex-derivatives","ETHF0:USTF0",1747518453302,0.8044,2485.3,2485.2,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747518453600,0.8044,2485.3,2485.2,15.31512317]
["bitfinex-derivatives","ETHF0:USTF0",1747518454494,15.58821194,2485.6,2485.2,14.51069317]
["bitfinex-derivatives","ETHF0:USTF0",1747518454705,0.80439,2485.4,2485.3,3.34899]
["bitfinex-derivatives","ETHF0:USTF0",1747518455205,0.80439,2485.4,2485.3,17.85968317]
["bitfinex-derivatives","ETHF0:USTF0",1747518455994,0.80435,2485.5,2485.4,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747518456198,0.80435,2485.5,2485.4,16.58515317]
["bitfinex-derivatives","ETHF0:USTF0",1747518456497,0.80435,2485.5,2485.4,6.55489898]
["bitfinex-derivatives","ETHF0:USTF0",1747518458604,12.42443259,2485.6,2485.4,6.55489898]
["bitfinex-derivatives","ETHF0:USTF0",1747518459002,12.42443259,2485.6,2485.4,5.75053898]
["bitfinex-derivatives","ETHF0:USTF0",1747518459298,12.42443259,2485.6,2485.4,6.55487898]
["bitfinex-derivatives","ETHF0:USTF0",1747518459502,11.62011259,2485.6,2485.4,16.58513317]
["bitfinex-derivatives","ETHF0:USTF0",1747518459703,12.42443259,2485.6,2485.4,16.58513317]
["bitfinex-derivatives","ETHF0:USTF0",1747518460509,1.59830962,2485.5,2485.4,16.58513317]
["bitfinex-derivatives","ETHF0:USTF0",1747518460806,1.59830962,2485.5,2485.4,2.07444]
["bitfinex-derivatives","ETHF0:USTF0",1747518461110,1.59830962,2485.5,2485.4,16.58513317]
["bitfinex-derivatives","ETHF0:USTF0",1747518462712,1.59830962,2485.5,2485.4,21.58513317]
["bitfinex-derivatives","ETHF0:USTF0",1747518462713,0.42129962,2485.5,2485.4,21.58513317]
["bitfinex-derivatives","ETHF0:USTF0",1747518462901,2.39911259,2485.7,2485.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747518463106,2.39911259,2485.7,2485.6,24.24699317]
["bitfinex-derivatives","ETHF0:USTF0",1747518463505,2.39911259,2485.7,2485.6,16.57349317]
["bitfinex-derivatives","ETHF0:USTF0",1747518463916,0.80417,2486.0,2485.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747518464207,0.80417,2486.0,2485.9,15.31489317]
["bitfinex-derivatives","ETHF0:USTF0",1747518464515,2.39911259,2486.2,2486.1,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747518464713,2.39911259,2486.2,2486.1,15.31483317]
["bitfinex-derivatives","ETHF0:USTF0",1747518465613,3.20321259,2486.2,2486.1,15.31483317]
["bitfinex-derivatives","ETHF0:USTF0",1747518465808,0.80414,2486.1,2486.0,5.5198]
["bitfinex-derivatives","ETHF0:USTF0",1747518466009,2.01058,2485.9,2484.9,5.21325327]
["bitfinex-derivatives","ETHF0:USTF0",1747518466310,0.8044,2485.3,2485.2,1.20094327]
["bitfinex-derivatives","ETHF0:USTF0",1747518467010,2.1561,2485.3,2485.2,1.20094327]
["bitfinex-derivatives","ETHF0:USTF0",1747518467211,5.0821,2485.3,2485.2,1.20094327]
["bitfinex-derivatives","ETHF0:USTF0",1747518467411,10.0821,2485.3,2485.2,1.20094327]
["bitfinex-derivatives","ETHF0:USTF0",1747518468814,0.80451,2485.0,2484.8,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1747518469020,0.80453,2484.9,2484.8,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1747518471127,0.80451,2485.0,2484.8,2.84676]
["bitfinex-derivatives","ETHF0:USTF0",1747518471821,0.80453,2484.9,2484.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1747518472428,0.80451,2485.0,2484.8,5.85653898]
["bitfinex-derivatives","ETHF0:USTF0",1747518472727,0.80451,2485.0,2484.9,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747518472927,0.80451,2485.0,2484.9,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1747518478234,0.80451,2485.0,2484.9,5.4943]
["bitfinex-derivatives","ETHF0:USTF0",1747518479226,2.39911259,2485.3,2484.9,20.00499317]
["bitfinex-derivatives","ETHF0:USTF0",1747518479427,2.39911259,2485.3,2485.2,15.31512317]
["bitfinex-derivatives","ETHF0:USTF0",1747518479835,2.39911259,2485.4,2485.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1747518480034,2.39911259,2485.4,2485.3,12.09915419]
["bitfinex-derivatives","ETHF0:USTF0",1747518480335,2.39911259,2485.4,2485.3,29.1656297]
["bitfinex-derivatives","ETHF0:USTF0",1747518480721,0.32311259,2485.4,2485.3,29.1656297]
["bitfinex-derivatives","ETHF0:USTF0",1747518481026,3.8678,2486.6,2485.9,2.01049]
["bitfinex-derivatives","ETHF0:USTF0",1747518481224,3.34755,2486.9,2486.5,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518481533,4.01174,2486.7,2486.6,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747518481733,0.80401,2486.5,2486.4,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518482033,0.80401,2486.5,2486.1,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747518482034,0.8041,2486.2,2486.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747518482230,1.3378,2486.6,2486.4,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518482431,2.14177,2486.6,2486.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747518485738,0.8041,2486.2,2486.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747518485939,0.80401,2486.5,2486.4,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518486337,0.8041,2486.3,2486.1,3.40571]
["bitfinex-derivatives","ETHF0:USTF0",1747518486536,0.8041,2486.3,2486.2,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747518486737,0.8041,2486.3,2486.2,12.30966864]
["bitfinex-derivatives","ETHF0:USTF0",1747518488737,0.8041,2486.3,2486.2,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747518488938,0.80427,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747518489130,0.80427,2485.7,2485.6,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1747518491039,0.80427,2485.7,2485.6,15.50716864]
["bitfinex-derivatives","ETHF0:USTF0",1747518492638,0.80427,2485.7,2485.6,12.29936864]
["bitfinex-derivatives","ETHF0:USTF0",1747518492937,0.80426,2485.8,2485.6,13.10363864]
["bitfinex-derivatives","ETHF0:USTF0",1747518493134,3.2078,2486.0,2485.8,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518493443,3.2078,2486.4,2486.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747518493938,3.2078,2486.4,2486.3,11.83223864]
["bitfinex-derivatives","ETHF0:USTF0",1747518494633,0.80397,2486.6,2486.5,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1747518494839,0.80391,2486.8,2486.7,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518495740,8.86,2487.0,2486.7,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518495939,0.80388,2486.9,2486.8,12.33306864]
["bitfinex-derivatives","ETHF0:USTF0",1747518496335,3.2078,2487.1,2486.8,15.25906864]
["bitfinex-derivatives","ETHF0:USTF0",1747518496542,3.18876317,2487.4,2487.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747518496741,3.18876317,2487.4,2487.3,11.83191864]
["bitfinex-derivatives","ETHF0:USTF0",1747518497742,3.18876317,2487.4,2487.3,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518497945,3.18876317,2487.4,2487.3,11.83191864]
["bitfinex-derivatives","ETHF0:USTF0",1747518498646,0.80369,2487.5,2487.3,11.83191864]
["bitfinex-derivatives","ETHF0:USTF0",1747518498846,0.80369,2487.5,2487.4,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518499049,0.80367,2487.6,2487.4,11.83188864]
["bitfinex-derivatives","ETHF0:USTF0",1747518499247,0.80362,2487.7,2487.6,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518499545,4.01139,2487.8,2487.7,0.99791445]
["bitfinex-derivatives","ETHF0:USTF0",1747518499741,0.80359,2487.8,2487.7,0.99791445]
["bitfinex-derivatives","ETHF0:USTF0",1747518499943,0.80367,2487.6,2487.3,4.01153]
["bitfinex-derivatives","ETHF0:USTF0",1747518500138,0.80368,2487.5,2487.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747518500544,0.80368,2487.5,2487.4,12.38286864]
["bitfinex-derivatives","ETHF0:USTF0",1747518501446,0.80366,2487.6,2487.4,12.38286864]
["bitfinex-derivatives","ETHF0:USTF0",1747518501746,0.80359,2487.8,2487.7,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518501946,0.80367,2487.6,2487.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747518502148,0.80367,2487.6,2487.5,0.99791445]
["bitfinex-derivatives","ETHF0:USTF0",1747518502338,0.80367,2487.6,2487.5,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518503742,0.80367,2487.6,2487.5,12.37706864]
["bitfinex-derivatives","ETHF0:USTF0",1747518505852,0.80367,2487.6,2487.5,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518506248,2.08347,2487.6,2487.5,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518506454,3.2078,2487.7,2487.5,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518506653,3.2078,2487.7,2487.6,12.37026864]
["bitfinex-derivatives","ETHF0:USTF0",1747518506857,4.01142,2487.7,2487.6,12.37026864]
["bitfinex-derivatives","ETHF0:USTF0",1747518507054,4.01142,2487.7,2487.6,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518507553,4.01142,2487.7,2487.3,4.31197493]
["bitfinex-derivatives","ETHF0:USTF0",1747518507554,0.80372,2487.4,2487.3,4.31197493]
["bitfinex-derivatives","ETHF0:USTF0",1747518507855,12.77752,2487.4,2487.3,4.31197493]
["bitfinex-derivatives","ETHF0:USTF0",1747518508046,18.98314,2487.4,2486.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747518508249,0.80381,2487.1,2487.0,0.99791445]
["bitfinex-derivatives","ETHF0:USTF0",1747518508449,0.80381,2487.1,2486.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1747518508450,0.80381,2487.1,2486.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1747518508650,6.1338,2487.4,2487.0,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518508851,6.93752,2487.4,2487.3,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518509151,4.01152,2487.4,2487.3,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518510258,5.34652,2487.4,2487.3,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518510755,2.00946,2487.2,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747518510957,0.8041,2486.2,2486.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1747518511262,0.8041,2486.2,2486.1,10.70515419]
["bitfinex-derivatives","ETHF0:USTF0",1747518511459,0.8041,2486.2,2486.1,11.70306864]
["bitfinex-derivatives","ETHF0:USTF0",1747518511753,0.8041,2486.2,2486.1,1.67281445]
["bitfinex-derivatives","ETHF0:USTF0",1747518512151,0.8041,2486.2,2486.1,11.70306864]
["bitfinex-derivatives","ETHF0:USTF0",1747518512356,0.8041,2486.2,2486.1,0.99791445]
["bitfinex-derivatives","ETHF0:USTF0",1747518512557,4.01169,2486.9,2486.2,2.01027]
["bitfinex-derivatives","ETHF0:USTF0",1747518512751,4.01169,2486.9,2486.8,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747518512957,4.01169,2486.9,2486.8,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518513158,4.01169,2486.9,2486.8,0.99791445]
["bitfinex-derivatives","ETHF0:USTF0",1747518513564,0.80394,2486.7,2486.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1747518513954,0.80394,2486.7,2486.6,1.68491445]
["bitfinex-derivatives","ETHF0:USTF0",1747518514562,0.80394,2486.7,2486.6,11.71516864]
["bitfinex-derivatives","ETHF0:USTF0",1747518514861,0.80394,2486.7,2486.6,12.51913864]
["bitfinex-derivatives","ETHF0:USTF0",1747518516156,0.80394,2486.7,2486.6,11.71516864]
["bitfinex-derivatives","ETHF0:USTF0",1747518519064,0.80394,2486.7,2486.6,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518519966,0.80394,2486.7,2486.6,11.71656864]
["bitfinex-derivatives","ETHF0:USTF0",1747518520760,0.80394,2486.7,2486.6,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518520960,3.2078,2486.9,2486.6,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518521168,0.80388,2486.9,2486.8,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518521962,0.80388,2486.9,2486.8,0.99791445]
["bitfinex-derivatives","ETHF0:USTF0",1747518526667,0.80388,2486.9,2486.8,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518530874,0.80394,2486.7,2486.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1747518531363,0.80394,2486.7,2486.6,12.39216864]
["bitfinex-derivatives","ETHF0:USTF0",1747518538180,3.18970047,2486.9,2486.8,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747518538372,3.18970047,2486.9,2486.8,1.80182445]
["bitfinex-derivatives","ETHF0:USTF0",1747518538574,3.18970047,2486.9,2486.8,11.83207864]
["bitfinex-derivatives","ETHF0:USTF0",1747518539074,3.18970047,2486.9,2486.8,13.20567864]
["bitfinex-derivatives","ETHF0:USTF0",1747518539274,3.18970047,2486.9,2486.8,12.40176864]
["bitfinex-derivatives","ETHF0:USTF0",1747518541783,3.18970047,2486.9,2486.8,11.40385419]
["bitfinex-derivatives","ETHF0:USTF0",1747518543485,0.8039,2486.9,2486.8,11.40385419]
["bitfinex-derivatives","ETHF0:USTF0",1747518543885,0.80388,2486.9,2486.8,11.40385419]
["bitfinex-derivatives","ETHF0:USTF0",1747518544287,2.18216,2487.0,2486.8,13.20567864]
["bitfinex-derivatives","ETHF0:USTF0",1747518544483,2.18216,2487.0,2486.9,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747518544684,2.18216,2487.0,2486.9,11.28965419]
["bitfinex-derivatives","ETHF0:USTF0",1747518544884,2.18216,2487.0,2486.9,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1747518548999,0.80393,2486.8,2486.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1747518549194,0.80393,2486.8,2486.7,0.99791445]
["bitfinex-derivatives","ETHF0:USTF0",1747518549393,0.80393,2486.8,2486.7,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518549799,0.80393,2486.8,2486.7,12.36656864]
["bitfinex-derivatives","ETHF0:USTF0",1747518551004,3.21486199,2486.8,2486.7,12.36656864]
["bitfinex-derivatives","ETHF0:USTF0",1747518553202,2.41093199,2486.8,2486.7,13.17050864]
["bitfinex-derivatives","ETHF0:USTF0",1747518553392,3.21484199,2486.8,2486.7,13.17050864]
["bitfinex-derivatives","ETHF0:USTF0",1747518554298,0.80391,2486.8,2486.7,14.23988471]
["bitfinex-derivatives","ETHF0:USTF0",1747518556305,0.80391,2486.8,2486.7,13.17050864]
["bitfinex-derivatives","ETHF0:USTF0",1747518556707,3.21483199,2486.9,2486.8,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747518556906,3.21483199,2486.9,2486.8,13.08987864]
["bitfinex-derivatives","ETHF0:USTF0",1747518558101,2.41093199,2486.9,2486.8,13.08987864]
["bitfinex-derivatives","ETHF0:USTF0",1747518560702,3.21481199,2486.9,2486.8,13.08987864]
["bitfinex-derivatives","ETHF0:USTF0",1747518561810,3.21481199,2486.9,2486.8,12.09196419]
["bitfinex-derivatives","ETHF0:USTF0",1747518562107,3.21481199,2486.9,2486.8,13.08987864]
["bitfinex-derivatives","ETHF0:USTF0",1747518565310,2.41093199,2486.9,2486.8,13.08987864]
["bitfinex-derivatives","ETHF0:USTF0",1747518565704,3.21481199,2486.9,2486.8,13.08987864]
["bitfinex-derivatives","ETHF0:USTF0",1747518566007,2.41093199,2486.9,2486.8,13.08987864]
["bitfinex-derivatives","ETHF0:USTF0",1747518566206,3.21481199,2486.9,2486.8,13.08987864]
["bitfinex-derivatives","ETHF0:USTF0",1747518566602,2.41093199,2486.9,2486.8,13.08987864]
["bitfinex-derivatives","ETHF0:USTF0",1747518567009,2.41093199,2486.9,2486.8,14.16114322]
["bitfinex-derivatives","ETHF0:USTF0",1747518568714,3.21481199,2486.9,2486.8,14.16114322]
["bitfinex-derivatives","ETHF0:USTF0",1747518569215,0.80388,2486.9,2486.8,14.16114322]
["bitfinex-derivatives","ETHF0:USTF0",1747518569718,3.21480199,2487.0,2486.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747518569909,3.21480199,2487.0,2486.9,3.15959445]
["bitfinex-derivatives","ETHF0:USTF0",1747518570214,3.21480199,2487.0,2486.9,2.16168]
["bitfinex-derivatives","ETHF0:USTF0",1747518570413,3.21480199,2487.0,2486.9,13.18984864]
["bitfinex-derivatives","ETHF0:USTF0",1747518573014,0.80387,2487.0,2486.9,13.18984864]
["bitfinex-derivatives","ETHF0:USTF0",1747518574316,2.41093199,2487.1,2487.0,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747518574516,2.41093199,2487.1,2487.0,13.17901864]
["bitfinex-derivatives","ETHF0:USTF0",1747518574718,2.41093199,2487.1,2487.0,2.15085]
["bitfinex-derivatives","ETHF0:USTF0",1747518574920,2.41093199,2487.1,2487.0,13.17901864]
["bitfinex-derivatives","ETHF0:USTF0",1747518576520,3.21474199,2487.1,2487.0,13.17901864]
["bitfinex-derivatives","ETHF0:USTF0",1747518587025,2.41093199,2487.1,2487.0,13.17901864]
["bitfinex-derivatives","ETHF0:USTF0",1747518587227,2.41093199,2487.1,2487.0,16.10501864]
["bitfinex-derivatives","ETHF0:USTF0",1747518587725,3.21474199,2487.1,2487.0,15.30116864]
["bitfinex-derivatives","ETHF0:USTF0",1747518588131,3.21474199,2487.1,2487.0,12.37516864]
["bitfinex-derivatives","ETHF0:USTF0",1747518591323,3.21474199,2487.1,2487.0,13.17901864]
["bitfinex-derivatives","ETHF0:USTF0",1747518591529,0.80391,2486.9,2486.8,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747518591729,2.41093199,2487.1,2487.0,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747518592030,4.59014199,2487.1,2487.0,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518592230,3.21474199,2487.1,2487.0,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747518592833,2.41093199,2487.1,2487.0,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747518593031,3.21474199,2487.1,2487.0,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747518594833,3.21474199,2487.1,2487.0,1.80176445]
["bitfinex-derivatives","ETHF0:USTF0",1747518596021,0.80381,2487.1,2487.0,1.80176445]
["bitfinex-derivatives","ETHF0:USTF0",1747518596732,0.80381,2487.1,2487.0,11.83201864]
["bitfinex-derivatives","ETHF0:USTF0",1747518599936,0.80381,2487.1,2487.0,12.90446957]
["bitfinex-derivatives","ETHF0:USTF0",1747518603036,0.80381,2487.1,2487.0,12.10061957]
["bitfinex-derivatives","ETHF0:USTF0",1747518603233,0.80381,2487.1,2487.0,12.90446957]
["bitfinex-derivatives","ETHF0:USTF0",1747518603436,3.21334717,2487.1,2487.0,12.90446957]
["bitfinex-derivatives","ETHF0:USTF0",1747518605934,3.21334717,2487.1,2487.0,12.10061957]
["bitfinex-derivatives","ETHF0:USTF0",1747518606132,3.21334717,2487.1,2487.0,12.90446957]
["bitfinex-derivatives","ETHF0:USTF0",1747518606333,3.21334717,2487.1,2487.0,14.25036957]
["bitfinex-derivatives","ETHF0:USTF0",1747518608241,3.21334717,2487.1,2487.0,13.44651957]
["bitfinex-derivatives","ETHF0:USTF0",1747518608443,3.21334717,2487.1,2487.0,1.07245093]
["bitfinex-derivatives","ETHF0:USTF0",1747518609138,0.80388,2486.9,2486.8,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1747518609438,2.17617,2487.0,2486.8,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1747518609639,2.17617,2487.0,2486.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747518609833,2.17617,2487.0,2486.9,13.10714864]
["bitfinex-derivatives","ETHF0:USTF0",1747518611041,2.17617,2487.0,2486.9,14.18152899]
["bitfinex-derivatives","ETHF0:USTF0",1747518613139,4.58470337,2487.0,2486.9,13.10714864]
["bitfinex-derivatives","ETHF0:USTF0",1747518614947,3.78083337,2487.0,2486.9,13.10714864]
["bitfinex-derivatives","ETHF0:USTF0",1747518615244,2.40853337,2487.0,2486.9,13.10714864]
["bitfinex-derivatives","ETHF0:USTF0",1747518615840,2.40853337,2487.0,2486.9,16.31494864]
["bitfinex-derivatives","ETHF0:USTF0",1747518617243,3.21234337,2487.1,2486.9,19.51129551]
["bitfinex-derivatives","ETHF0:USTF0",1747518617443,3.21234337,2487.1,2487.0,11.83201864]
["bitfinex-derivatives","ETHF0:USTF0",1747518617646,3.21234337,2487.1,2487.0,3.15116445]
["bitfinex-derivatives","ETHF0:USTF0",1747518619246,3.21234337,2487.1,2487.0,13.18141864]
["bitfinex-derivatives","ETHF0:USTF0",1747518620446,2.40853337,2487.1,2487.0,13.18141864]
["bitfinex-derivatives","ETHF0:USTF0",1747518620946,3.21234337,2487.1,2487.0,13.18141864]
["bitfinex-derivatives","ETHF0:USTF0",1747518621944,2.40853337,2487.1,2487.0,13.18141864]
["bitfinex-derivatives","ETHF0:USTF0",1747518622451,0.80385,2487.0,2486.9,4.01167]
["bitfinex-derivatives","ETHF0:USTF0",1747518622851,0.80385,2487.0,2486.9,15.03983864]
["bitfinex-derivatives","ETHF0:USTF0",1747518623054,0.80385,2487.0,2486.9,16.37393864]
["bitfinex-derivatives","ETHF0:USTF0",1747518623550,0.80385,2487.0,2486.9,14.23596864]
["bitfinex-derivatives","ETHF0:USTF0",1747518623749,2.16115,2487.0,2486.9,15.03984864]
["bitfinex-derivatives","ETHF0:USTF0",1747518624352,2.16115,2487.0,2486.9,16.11411366]
["bitfinex-derivatives","ETHF0:USTF0",1747518624353,4.56968337,2487.0,2486.9,16.11411366]
["bitfinex-derivatives","ETHF0:USTF0",1747518625552,4.56968337,2487.0,2486.9,15.03984864]
["bitfinex-derivatives","ETHF0:USTF0",1747518627152,3.76583337,2487.0,2486.9,15.03984864]
["bitfinex-derivatives","ETHF0:USTF0",1747518629953,4.56968337,2487.0,2486.9,15.03984864]
["bitfinex-derivatives","ETHF0:USTF0",1747518630754,4.56968337,2487.0,2486.9,16.11412197]
["bitfinex-derivatives","ETHF0:USTF0",1747518635168,4.56968337,2487.0,2486.9,15.03984864]
["bitfinex-derivatives","ETHF0:USTF0",1747518636371,2.40853337,2487.0,2486.9,15.03984864]
["bitfinex-derivatives","ETHF0:USTF0",1747518637169,2.40853337,2487.1,2487.0,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747518637359,2.40853337,2487.1,2487.0,12.17860419]
["bitfinex-derivatives","ETHF0:USTF0",1747518637560,2.40853337,2487.1,2487.0,13.17651864]
["bitfinex-derivatives","ETHF0:USTF0",1747518638274,2.40853337,2487.1,2487.0,14.25078756]
["bitfinex-derivatives","ETHF0:USTF0",1747518640471,3.21232337,2487.2,2487.1,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747518640867,2.00955,2487.1,2486.7,1.20094327]
["bitfinex-derivatives","ETHF0:USTF0",1747518641070,2.00955,2487.1,2486.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747518641071,0.80407,2486.3,2486.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747518641372,20.36087,2486.3,2486.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747518641572,25.36087,2486.3,2486.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747518642272,28.28687,2486.3,2486.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747518642471,28.55619473,2486.3,2486.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747518643971,31.7449579,2486.3,2486.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747518644177,31.7449579,2486.3,2485.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1747518644178,30.9408879,2486.3,2485.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1747518644376,0.8042,2485.9,2485.8,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518644981,0.80427,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747518645471,0.80427,2485.7,2485.6,14.23596864]
["bitfinex-derivatives","ETHF0:USTF0",1747518646165,0.80427,2485.7,2485.6,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518646369,0.8044,2485.3,2485.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747518646869,0.8044,2485.3,2485.2,12.02716864]
["bitfinex-derivatives","ETHF0:USTF0",1747518648677,0.8044,2485.3,2485.2,1.99691445]
["bitfinex-derivatives","ETHF0:USTF0",1747518651076,0.8044,2485.3,2485.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747518652079,2.0786,2485.3,2485.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747518653575,0.8044,2485.3,2485.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747518653871,17.1054,2485.3,2485.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747518654577,0.80439,2485.4,2485.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747518654784,8.139,2485.3,2485.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747518655077,8.78568032,2485.7,2485.3,1.80229445]
["bitfinex-derivatives","ETHF0:USTF0",1747518655283,0.80436,2485.4,2485.3,0.99791445]
["bitfinex-derivatives","ETHF0:USTF0",1747518655479,0.80436,2485.4,2485.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1747518656385,0.80436,2485.4,2485.3,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1747518656577,0.80436,2485.4,2485.3,2.06369]
["bitfinex-derivatives","ETHF0:USTF0",1747518656880,0.80436,2485.4,2485.3,3.06160445]
["bitfinex-derivatives","ETHF0:USTF0",1747518660789,8.94335,2485.5,2485.4,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747518663187,0.80435,2485.5,2485.4,1.80227445]
["bitfinex-derivatives","ETHF0:USTF0",1747518664688,0.80435,2485.5,2485.4,3.15347445]
["bitfinex-derivatives","ETHF0:USTF0",1747518664986,0.80435,2485.5,2485.4,2.34911445]
["bitfinex-derivatives","ETHF0:USTF0",1747518666381,0.8044,2485.3,2485.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747518666992,2.064,2485.3,2485.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747518667490,15.62358032,2485.7,2485.2,12.02716864]
["bitfinex-derivatives","ETHF0:USTF0",1747518667683,0.80438,2485.4,2485.3,11.83255864]
["bitfinex-derivatives","ETHF0:USTF0",1747518667987,0.80438,2485.4,2485.3,11.70706864]
["bitfinex-derivatives","ETHF0:USTF0",1747518668182,0.80438,2485.4,2485.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1747518673696,0.80438,2485.4,2485.3,11.70706864]
["bitfinex-derivatives","ETHF0:USTF0",1747518674094,0.80438,2485.4,2485.3,13.16765864]
["bitfinex-derivatives","ETHF0:USTF0",1747518674294,0.80438,2485.4,2485.3,12.36326864]
["bitfinex-derivatives","ETHF0:USTF0",1747518681798,0.80438,2485.4,2485.3,11.36535419]
["bitfinex-derivatives","ETHF0:USTF0",1747518682004,0.80438,2485.4,2485.3,12.36326864]
["bitfinex-derivatives","ETHF0:USTF0",1747518684508,0.80438,2485.4,2485.3,13.69456864]
["bitfinex-derivatives","ETHF0:USTF0",1747518688609,0.80438,2485.4,2485.3,14.69356864]
["bitfinex-derivatives","ETHF0:USTF0",1747518690810,0.80438,2485.4,2485.3,15.49795864]
["bitfinex-derivatives","ETHF0:USTF0",1747518691009,0.80438,2485.4,2485.3,14.69356864]
["bitfinex-derivatives","ETHF0:USTF0",1747518694712,3.99314317,2485.4,2485.3,14.69356864]
["bitfinex-derivatives","ETHF0:USTF0",1747518695913,3.99314317,2485.4,2485.3,12.36055419]
["bitfinex-derivatives","ETHF0:USTF0",1747518696407,5.96914317,2485.4,2485.3,12.36055419]
["bitfinex-derivatives","ETHF0:USTF0",1747518696817,5.96914317,2485.4,2485.3,13.35846864]
["bitfinex-derivatives","ETHF0:USTF0",1747518697819,9.17694317,2485.4,2485.3,13.35846864]
["bitfinex-derivatives","ETHF0:USTF0",1747518701425,3.99314317,2485.4,2485.3,13.35846864]
["bitfinex-derivatives","ETHF0:USTF0",1747518702627,3.99314317,2485.4,2485.3,12.36055419]
["bitfinex-derivatives","ETHF0:USTF0",1747518704427,3.99314317,2485.4,2485.3,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747518710528,3.99314317,2485.4,2485.3,12.36055419]
["bitfinex-derivatives","ETHF0:USTF0",1747518710833,3.99314317,2485.4,2485.3,13.35846864]
["bitfinex-derivatives","ETHF0:USTF0",1747518711634,3.99314317,2485.4,2485.3,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1747518716936,3.99314317,2485.4,2485.3,13.35846864]
["bitfinex-derivatives","ETHF0:USTF0",1747518717238,3.99314317,2485.4,2485.3,14.16286864]
["bitfinex-derivatives","ETHF0:USTF0",1747518718138,3.99314317,2485.4,2485.3,16.28446864]
["bitfinex-derivatives","ETHF0:USTF0",1747518721440,3.99314317,2485.4,2485.3,13.35846864]
["bitfinex-derivatives","ETHF0:USTF0",1747518723134,3.99314317,2485.4,2485.3,16.28446864]
["bitfinex-derivatives","ETHF0:USTF0",1747518727737,3.99314317,2485.4,2485.3,17.08886864]
["bitfinex-derivatives","ETHF0:USTF0",1747518731041,0.80438,2485.4,2485.3,17.08886864]
["bitfinex-derivatives","ETHF0:USTF0",1747518732245,0.80438,2485.4,2485.3,20.29666864]
["bitfinex-derivatives","ETHF0:USTF0",1747518735645,3.99311317,2485.5,2485.4,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747518735845,3.99311317,2485.5,2485.4,13.75562864]
["bitfinex-derivatives","ETHF0:USTF0",1747518739143,3.99311317,2485.5,2485.4,14.75462864]
["bitfinex-derivatives","ETHF0:USTF0",1747518743848,0.80435,2485.5,2485.4,14.75462864]
["bitfinex-derivatives","ETHF0:USTF0",1747518744546,3.18876317,2485.6,2485.5,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747518744748,3.18876317,2485.6,2485.5,13.83949864]
["bitfinex-derivatives","ETHF0:USTF0",1747518745345,3.18876317,2485.6,2485.5,19.97329864]
["bitfinex-derivatives","ETHF0:USTF0",1747518747155,3.99305317,2485.7,2485.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747518747451,3.99305317,2485.7,2485.6,13.18756864]
["bitfinex-derivatives","ETHF0:USTF0",1747518748151,3.99305317,2485.7,2485.6,12.38326864]
["bitfinex-derivatives","ETHF0:USTF0",1747518748551,5.29505317,2485.7,2485.6,13.38226864]
["bitfinex-derivatives","ETHF0:USTF0",1747518748849,5.29505317,2485.7,2485.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747518750046,3.99305317,2485.7,2485.6,12.83146864]
["bitfinex-derivatives","ETHF0:USTF0",1747518750254,3.18876317,2485.7,2485.6,14.08456864]
["bitfinex-derivatives","ETHF0:USTF0",1747518751547,3.99303317,2485.7,2485.6,14.08456864]
["bitfinex-derivatives","ETHF0:USTF0",1747518753555,0.80427,2485.7,2485.6,14.08456864]
["bitfinex-derivatives","ETHF0:USTF0",1747518755853,3.99300317,2485.8,2485.7,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747518756058,3.99300317,2485.8,2485.7,12.29066864]
["bitfinex-derivatives","ETHF0:USTF0",1747518756259,3.99300317,2485.8,2485.7,2.26041445]
["bitfinex-derivatives","ETHF0:USTF0",1747518756464,3.99300317,2485.8,2485.7,12.29066864]
["bitfinex-derivatives","ETHF0:USTF0",1747518760555,3.99300317,2485.8,2485.7,13.28966864]
["bitfinex-derivatives","ETHF0:USTF0",1747518761958,7.20080317,2485.8,2485.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747518762158,8.53100317,2485.8,2485.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747518762358,5.34224,2485.8,2485.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747518765158,8.26824,2485.8,2485.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747518766665,16.37324,2485.8,2485.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747518768265,13.44724,2485.8,2485.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747518769666,5.34224,2485.8,2485.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747518772870,2.13444,2485.8,2485.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747518778469,0.80424,2485.8,2485.7,12.02716864]
["bitfinex-derivatives","ETHF0:USTF0",1747518779173,8.91524,2485.8,2485.7,12.02716864]
["bitfinex-derivatives","ETHF0:USTF0",1747518779674,10.28594,2485.8,2485.7,12.02716864]
["bitfinex-derivatives","ETHF0:USTF0",1747518780573,10.28594,2485.8,2485.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747518784481,8.91524,2485.8,2485.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747518785485,8.91524,2485.8,2485.7,12.02716864]
["bitfinex-derivatives","ETHF0:USTF0",1747518794481,8.91524,2485.8,2485.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747518794682,8.91524,2485.8,2485.7,12.02716864]
["bitfinex-derivatives","ETHF0:USTF0",1747518795485,8.91524,2485.8,2485.7,1.99691445]
["bitfinex-derivatives","ETHF0:USTF0",1747518795688,8.91524,2485.8,2485.7,12.02716864]
["bitfinex-derivatives","ETHF0:USTF0",1747518798690,0.80424,2485.8,2485.7,12.02716864]
["bitfinex-derivatives","ETHF0:USTF0",1747518798886,8.89924,2485.8,2485.7,12.02716864]
["bitfinex-derivatives","ETHF0:USTF0",1747518799185,8.89924,2485.8,2485.7,12.70436864]
["bitfinex-derivatives","ETHF0:USTF0",1747518800494,8.89924,2485.8,2485.7,12.02716864]
["bitfinex-derivatives","ETHF0:USTF0",1747518800892,8.89924,2485.8,2485.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747518804691,9.58724,2485.8,2485.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747518805894,10.95844,2485.8,2485.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747518806603,14.16624,2485.8,2485.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747518808605,18.1431642,2485.8,2485.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747518809603,18.1431642,2485.8,2485.7,11.02925419]
["bitfinex-derivatives","ETHF0:USTF0",1747518811209,14.9353642,2485.8,2485.7,11.02925419]
["bitfinex-derivatives","ETHF0:USTF0",1747518811409,18.1431642,2485.8,2485.7,11.02925419]
["bitfinex-derivatives","ETHF0:USTF0",1747518814815,18.1431642,2485.8,2485.7,12.02716864]
["bitfinex-derivatives","ETHF0:USTF0",1747518816114,21.0691642,2485.8,2485.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747518818617,21.0691642,2485.8,2485.7,11.02925419]
["bitfinex-derivatives","ETHF0:USTF0",1747518819313,21.0691642,2485.8,2485.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1747518819522,21.0691642,2485.8,2485.7,11.02925419]
["bitfinex-derivatives","ETHF0:USTF0",1747518824723,19.0099642,2485.8,2485.7,11.02925419]
["bitfinex-derivatives","ETHF0:USTF0",1747518824921,19.0099642,2485.8,2485.7,11.66575419]
["bitfinex-derivatives","ETHF0:USTF0",1747518826822,19.0099642,2485.8,2485.7,12.66366864]
["bitfinex-derivatives","ETHF0:USTF0",1747518827823,27.0819642,2485.8,2485.7,12.66366864]
["bitfinex-derivatives","ETHF0:USTF0",1747518828321,24.1559642,2485.8,2485.7,13.29586864]
["bitfinex-derivatives","ETHF0:USTF0",1747518842334,24.1559642,2485.8,2485.7,12.66366864]
["bitfinex-derivatives","ETHF0:USTF0",1747518845034,0.80427,2485.7,2485.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1747518845233,0.80439,2485.3,2485.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1747518845736,0.80439,2485.3,2485.2,11.71076864]
["bitfinex-derivatives","ETHF0:USTF0",1747518846438,4.00952795,2485.3,2485.2,11.71076864]
["bitfinex-derivatives","ETHF0:USTF0",1747518846932,0.80459,2484.7,2484.6,1.20676695]
["bitfinex-derivatives","ETHF0:USTF0",1747518847233,0.80459,2484.7,2484.6,1.89296695]
["bitfinex-derivatives","ETHF0:USTF0",1747518847538,0.80459,2484.7,2484.6,12.92113559]
["bitfinex-derivatives","ETHF0:USTF0",1747518849636,4.00972795,2484.7,2484.6,11.71436864]
["bitfinex-derivatives","ETHF0:USTF0",1747518850339,4.00972795,2484.7,2484.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1747518851039,4.00972795,2484.7,2484.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1747518851841,4.00972795,2484.7,2484.6,2.97611445]
["bitfinex-derivatives","ETHF0:USTF0",1747518852534,4.00972795,2484.7,2484.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1747518852838,2.12249,2484.7,2484.6,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1747518853740,2.12249,2484.7,2484.6,13.00636864]
["bitfinex-derivatives","ETHF0:USTF0",1747518855231,0.80459,2484.7,2484.6,13.00636864]
["bitfinex-derivatives","ETHF0:USTF0",1747518856638,4.01239,2484.7,2484.6,13.00636864]
["bitfinex-derivatives","ETHF0:USTF0",1747518860450,4.01239,2484.7,2484.6,12.32016864]
["bitfinex-derivatives","ETHF0:USTF0",1747518860641,5.32359,2484.7,2484.6,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518862249,4.01239,2484.7,2484.6,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518867847,12.07539,2484.7,2484.6,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518868947,12.07539,2484.7,2484.6,12.33806864]
["bitfinex-derivatives","ETHF0:USTF0",1747518870152,4.00971795,2484.8,2484.6,16.35048864]
["bitfinex-derivatives","ETHF0:USTF0",1747518870345,4.00971795,2484.8,2484.7,12.33806864]
["bitfinex-derivatives","ETHF0:USTF0",1747518870651,8.82315238,2485.5,2485.1,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518870853,9.62748238,2485.5,2485.4,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518871051,9.62748238,2485.5,2485.4,16.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518872049,6.41968238,2485.5,2485.4,16.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518872259,6.41968238,2485.5,2485.4,18.95416864]
["bitfinex-derivatives","ETHF0:USTF0",1747518872757,0.80433,2485.5,2485.4,18.95416864]
["bitfinex-derivatives","ETHF0:USTF0",1747518873556,0.80433,2485.5,2485.4,20.32736864]
["bitfinex-derivatives","ETHF0:USTF0",1747518874154,0.80433,2485.5,2485.4,20.96386864]
["bitfinex-derivatives","ETHF0:USTF0",1747518874346,0.80433,2485.5,2485.4,18.03786864]
["bitfinex-derivatives","ETHF0:USTF0",1747518875055,3.20093529,2485.7,2485.4,20.96386864]
["bitfinex-derivatives","ETHF0:USTF0",1747518875356,3.20093529,2485.7,2485.6,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518875852,0.80428,2485.7,2485.6,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518879356,10.45965529,2485.8,2485.6,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518879662,11.26388529,2485.8,2485.7,13.01146864]
["bitfinex-derivatives","ETHF0:USTF0",1747518880161,10.45965529,2485.8,2485.7,13.01146864]
["bitfinex-derivatives","ETHF0:USTF0",1747518880355,11.26388529,2485.8,2485.7,2.98121445]
["bitfinex-derivatives","ETHF0:USTF0",1747518884063,8.86723,2485.8,2485.7,2.98121445]
["bitfinex-derivatives","ETHF0:USTF0",1747518885761,0.8043,2485.6,2485.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747518886064,0.8043,2485.6,2485.5,15.24116864]
["bitfinex-derivatives","ETHF0:USTF0",1747518886361,0.8043,2485.6,2485.5,12.31516864]
["bitfinex-derivatives","ETHF0:USTF0",1747518886765,0.8043,2485.6,2485.5,2.28491445]
["bitfinex-derivatives","ETHF0:USTF0",1747518886958,0.80436,2485.5,2485.3,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747518887160,0.80436,2485.5,2485.4,12.37276864]
["bitfinex-derivatives","ETHF0:USTF0",1747518888268,0.80436,2485.5,2485.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1747518888568,0.80436,2485.5,2485.4,11.37485419]
["bitfinex-derivatives","ETHF0:USTF0",1747518891670,8.041,2485.6,2485.4,12.37276864]
["bitfinex-derivatives","ETHF0:USTF0",1747518891869,8.041,2485.6,2485.5,2.26251445]
["bitfinex-derivatives","ETHF0:USTF0",1747518892172,8.8453,2485.6,2485.5,2.26251445]
["bitfinex-derivatives","ETHF0:USTF0",1747518892370,10.2118,2485.6,2485.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747518895071,0.80436,2485.4,2485.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1747518895571,0.80436,2485.4,2485.3,11.71236864]
["bitfinex-derivatives","ETHF0:USTF0",1747518896271,0.80436,2485.4,2485.3,14.63836864]
["bitfinex-derivatives","ETHF0:USTF0",1747518896665,0.80436,2485.4,2485.3,15.96226864]
["bitfinex-derivatives","ETHF0:USTF0",1747518898072,0.80436,2485.4,2485.3,16.76666864]
["bitfinex-derivatives","ETHF0:USTF0",1747518898772,4.35445529,2485.5,2485.3,16.76666864]
["bitfinex-derivatives","ETHF0:USTF0",1747518898973,5.15878529,2485.5,2485.4,12.37426864]
["bitfinex-derivatives","ETHF0:USTF0",1747518901978,2.76213,2485.5,2485.4,12.37426864]
["bitfinex-derivatives","ETHF0:USTF0",1747518905973,1.46353,2485.5,2485.4,12.37426864]
["bitfinex-derivatives","ETHF0:USTF0",1747518909779,4.65263457,2485.5,2485.4,12.37426864]
["bitfinex-derivatives","ETHF0:USTF0",1747518913986,2.01091,2485.4,2484.7,4.41456695]
["bitfinex-derivatives","ETHF0:USTF0",1747518914284,0.80456,2484.8,2484.7,1.20676695]
["bitfinex-derivatives","ETHF0:USTF0",1747518914479,16.84756,2484.8,2484.7,1.20676695]
["bitfinex-derivatives","ETHF0:USTF0",1747518914680,19.44676,2484.8,2484.7,1.20676695]
["bitfinex-derivatives","ETHF0:USTF0",1747518916590,0.80462,2484.6,2484.5,1.60734764]
["bitfinex-derivatives","ETHF0:USTF0",1747518916881,0.80472,2484.3,2484.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747518917087,8.82772,2484.3,2484.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1747518917287,8.82772,2484.3,2484.2,12.31406864]
["bitfinex-derivatives","ETHF0:USTF0",1747518934905,9.49952,2484.3,2484.2,12.31406864]
["bitfinex-derivatives","ETHF0:USTF0",1747518944506,12.69207321,2484.3,2484.2,12.31406864]
["bitfinex-derivatives","ETHF0:USTF0",1747518948110,21.15325321,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747518948421,0.80478,2484.1,2484.0,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518948906,2.06268,2484.1,2484.0,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747518949106,2.06268,2484.1,2484.0,12.95625419]
["bitfinex-derivatives","ETHF0:USTF0",1747518949407,2.06268,2484.1,2484.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747518950105,2.06268,2484.1,2484.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747518951107,0.80491,2483.7,2483.6,1.20676695]
["bitfinex-derivatives","ETHF0:USTF0",1747518951307,0.80495,2483.6,2483.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747518951602,1.3426,2483.6,2483.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747518951805,0.80504,2483.3,2483.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1747518952204,0.80504,2483.3,2483.2,11.68416864]
["bitfinex-derivatives","ETHF0:USTF0",1747518952807,0.80504,2483.3,2483.2,12.96886864]
["bitfinex-derivatives","ETHF0:USTF0",1747518954210,0.80504,2483.3,2483.2,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518954516,8.81804,2483.3,2483.2,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747518954908,0.80508,2483.2,2483.1,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747518955109,3.43998,2483.2,2483.1,6.1338]
["bitfinex-derivatives","ETHF0:USTF0",1747518956215,3.43998,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747518959002,0.80511,2483.1,2483.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747518959208,0.80511,2483.1,2483.0,13.95416864]
["bitfinex-derivatives","ETHF0:USTF0",1747518960216,8.82011,2483.1,2483.0,13.95416864]
["bitfinex-derivatives","ETHF0:USTF0",1747518961014,0.80511,2483.1,2483.0,14.75930864]
["bitfinex-derivatives","ETHF0:USTF0",1747518961209,8.82011,2483.1,2483.0,13.95416864]
["bitfinex-derivatives","ETHF0:USTF0",1747518961817,0.80511,2483.1,2483.0,14.75930864]
["bitfinex-derivatives","ETHF0:USTF0",1747518962013,8.82011,2483.1,2483.0,13.95416864]
["bitfinex-derivatives","ETHF0:USTF0",1747518965218,8.82011,2483.1,2483.0,14.04296657]
["bitfinex-derivatives","ETHF0:USTF0",1747518966520,8.82011,2483.1,2483.0,14.84810657]
["bitfinex-derivatives","ETHF0:USTF0",1747518967817,8.015,2483.1,2483.0,14.84810657]
["bitfinex-derivatives","ETHF0:USTF0",1747518968420,8.82011,2483.1,2483.0,14.84810657]
["bitfinex-derivatives","ETHF0:USTF0",1747518969223,8.015,2483.1,2483.0,14.84810657]
["bitfinex-derivatives","ETHF0:USTF0",1747518969518,11.21913356,2483.4,2483.3,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747518969724,2.39910356,2483.4,2483.3,15.04100864]
["bitfinex-derivatives","ETHF0:USTF0",1747518970021,3.19880475,2483.6,2483.5,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747518970218,3.19880475,2483.6,2483.5,14.75914864]
["bitfinex-derivatives","ETHF0:USTF0",1747518970820,3.19880475,2483.6,2483.5,19.75914864]
["bitfinex-derivatives","ETHF0:USTF0",1747518972120,8.80584,2484.0,2483.9,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1747518972320,8.80584,2484.0,2483.9,11.83301864]
["bitfinex-derivatives","ETHF0:USTF0",1747518972715,0.80484,2484.0,2483.9,11.83301864]
["bitfinex-derivatives","ETHF0:USTF0",1747518972922,3.98878181,2484.2,2484.1,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747518973123,3.98878181,2484.2,2484.1,16.83294864]
["bitfinex-derivatives","ETHF0:USTF0",1747518973521,3.98878181,2484.2,2484.1,17.48284864]
["bitfinex-derivatives","ETHF0:USTF0",1747518974429,3.19880475,2484.5,2484.4,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1747518974727,3.19880475,2484.5,2484.4,15.04065864]
["bitfinex-derivatives","ETHF0:USTF0",1747518975229,3.19880475,2484.5,2484.4,17.96665864]
["bitfinex-derivatives","ETHF0:USTF0",1747518976228,7.999,2484.7,2484.6,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747518976530,0.6293,2484.8,2484.6,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747518976829,5.61535238,2484.9,2484.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747518977032,5.61535238,2484.9,2484.8,11.83272864]
["bitfinex-derivatives","ETHF0:USTF0",1747518977231,5.61535238,2484.9,2484.8,16.70212864]
["bitfinex-derivatives","ETHF0:USTF0",1747518978126,5.61535238,2484.9,2484.8,21.70212864]
["bitfinex-derivatives","ETHF0:USTF0",1747518978630,5.61535238,2484.9,2484.8,16.70212864]
["bitfinex-derivatives","ETHF0:USTF0",1747518978925,5.61535238,2484.9,2484.8,21.70212864]
["bitfinex-derivatives","ETHF0:USTF0",1747518979132,4.00322475,2485.3,2485.2,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747518979331,4.00322475,2485.3,2485.2,11.83259864]
["bitfinex-derivatives","ETHF0:USTF0",1747518979533,4.00322475,2485.3,2485.2,10.83468419]
["bitfinex-derivatives","ETHF0:USTF0",1747518979534,0.80442,2485.3,2485.2,10.83468419]
["bitfinex-derivatives","ETHF0:USTF0",1747518980232,0.80442,2485.3,2485.2,11.83259864]
["bitfinex-derivatives","ETHF0:USTF0",1747518980531,0.80437,2485.4,2485.3,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747518980732,0.80437,2485.4,2485.3,13.17213864]
["bitfinex-derivatives","ETHF0:USTF0",1747518980933,41.9311,2485.6,2485.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747518980934,0.80431,2485.6,2485.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747518981234,0.80429,2485.7,2485.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747518981435,0.80429,2485.7,2485.6,13.07855864]
["bitfinex-derivatives","ETHF0:USTF0",1747518981634,0.80429,2485.7,2485.6,12.08064419]
["bitfinex-derivatives","ETHF0:USTF0",1747518981938,3.2078,2485.8,2485.7,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747518982135,12.00001475,2485.9,2485.8,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747518982329,12.00001475,2485.9,2485.8,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1747518982636,12.00001475,2485.9,2485.8,2.05033]
["bitfinex-derivatives","ETHF0:USTF0",1747518983134,12.00001475,2485.9,2485.8,4.97633]
["bitfinex-derivatives","ETHF0:USTF0",1747518983331,3.19880475,2485.9,2485.8,4.97633]
["bitfinex-derivatives","ETHF0:USTF0",1747518983537,4.00300475,2485.9,2485.8,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1747518984041,0.8042,2485.9,2485.8,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1747518985236,0.8042,2485.9,2485.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747518985438,2.1135,2485.9,2485.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747518986138,0.80427,2485.7,2485.6,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747518986533,0.80427,2485.7,2485.6,12.31696864]
["bitfinex-derivatives","ETHF0:USTF0",1747518987338,2.11357,2485.7,2485.6,12.31696864]
["bitfinex-derivatives","ETHF0:USTF0",1747518988535,2.77957,2485.7,2485.6,12.31696864]
["bitfinex-derivatives","ETHF0:USTF0",1747518993444,0.8043,2485.6,2485.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747518993643,2.1379,2485.6,2485.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747518993838,2.1379,2485.6,2485.5,13.95416864]
["bitfinex-derivatives","ETHF0:USTF0",1747518994046,2.1379,2485.6,2485.5,14.75849864]
["bitfinex-derivatives","ETHF0:USTF0",1747518994343,2.1379,2485.6,2485.5,15.28116864]
["bitfinex-derivatives","ETHF0:USTF0",1747518994947,2.1379,2485.6,2485.5,16.08549864]
["bitfinex-derivatives","ETHF0:USTF0",1747518995743,2.1379,2485.6,2485.5,15.28116864]
["bitfinex-derivatives","ETHF0:USTF0",1747518995945,2.1379,2485.6,2485.5,16.08549864]
["bitfinex-derivatives","ETHF0:USTF0",1747518996146,2.1379,2485.6,2485.5,15.28116864]
["bitfinex-derivatives","ETHF0:USTF0",1747519000353,2.1379,2485.6,2485.5,16.08549864]
["bitfinex-derivatives","ETHF0:USTF0",1747519001549,2.1379,2485.6,2485.5,15.28116864]
["bitfinex-derivatives","ETHF0:USTF0",1747519002647,2.1379,2485.6,2485.5,14.28325419]
["bitfinex-derivatives","ETHF0:USTF0",1747519002845,2.1379,2485.6,2485.5,5.25091445]
["bitfinex-derivatives","ETHF0:USTF0",1747519003043,2.1379,2485.6,2485.5,15.28116864]
["bitfinex-derivatives","ETHF0:USTF0",1747519003245,2.1379,2485.6,2485.5,12.35516864]
["bitfinex-derivatives","ETHF0:USTF0",1747519004353,0.80436,2485.4,2485.3,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1747519004651,0.80436,2485.4,2485.3,2.16227]
["bitfinex-derivatives","ETHF0:USTF0",1747519004850,0.80436,2485.4,2485.3,13.19043864]
["bitfinex-derivatives","ETHF0:USTF0",1747519005254,0.80436,2485.4,2485.3,16.11643864]
["bitfinex-derivatives","ETHF0:USTF0",1747519005451,1.48346,2485.4,2485.3,16.11643864]
["bitfinex-derivatives","ETHF0:USTF0",1747519005848,1.48346,2485.4,2485.3,5.28181445]
["bitfinex-derivatives","ETHF0:USTF0",1747519006154,1.48346,2485.4,2485.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747519009148,0.6791,2485.4,2485.0,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747519009351,0.80448,2485.1,2485.0,2.09377]
["bitfinex-derivatives","ETHF0:USTF0",1747519009756,0.80448,2485.1,2485.0,13.12193864]
["bitfinex-derivatives","ETHF0:USTF0",1747519010256,0.80448,2485.1,2485.0,16.04793864]
["bitfinex-derivatives","ETHF0:USTF0",1747519011056,0.6691,2485.2,2485.1,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747519011254,1.47353,2485.2,2485.1,2.09376]
["bitfinex-derivatives","ETHF0:USTF0",1747519011650,1.47353,2485.2,2485.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747519013457,1.47353,2485.2,2485.1,2.09376]
["bitfinex-derivatives","ETHF0:USTF0",1747519013859,1.47353,2485.2,2485.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747519017966,1.47353,2485.2,2485.1,2.09376]
["bitfinex-derivatives","ETHF0:USTF0",1747519018664,1.47353,2485.2,2485.1,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747519020666,0.80446,2485.1,2485.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519020965,2.06086,2485.1,2485.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519021163,0.80452,2484.9,2484.8,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747519021561,0.80459,2484.7,2484.6,1.20676695]
["bitfinex-derivatives","ETHF0:USTF0",1747519021768,0.80462,2484.6,2484.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747519021969,0.80465,2484.5,2484.4,4.41456695]
["bitfinex-derivatives","ETHF0:USTF0",1747519022269,1.48175,2484.5,2484.4,1.20676695]
["bitfinex-derivatives","ETHF0:USTF0",1747519022471,2.73815,2484.5,2484.4,1.20676695]
["bitfinex-derivatives","ETHF0:USTF0",1747519023163,7.73815,2484.5,2484.4,1.20676695]
["bitfinex-derivatives","ETHF0:USTF0",1747519024861,0.80475,2484.2,2484.1,2.39022351]
["bitfinex-derivatives","ETHF0:USTF0",1747519025059,19.97055,2484.2,2484.1,2.39022351]
["bitfinex-derivatives","ETHF0:USTF0",1747519025254,24.97055,2484.2,2484.1,2.39022351]
["bitfinex-derivatives","ETHF0:USTF0",1747519025659,0.80482,2484.0,2483.9,7.14364854]
["bitfinex-derivatives","ETHF0:USTF0",1747519025859,0.80482,2484.0,2483.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747519025860,0.80491,2483.7,2483.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747519026267,0.80491,2483.7,2483.6,12.35206864]
["bitfinex-derivatives","ETHF0:USTF0",1747519026466,2.07361,2483.7,2483.6,12.35206864]
["bitfinex-derivatives","ETHF0:USTF0",1747519029168,2.07361,2483.7,2483.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747519030065,0.80495,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519030268,2.74255,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519030767,5.95035,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519031475,10.95035,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519032459,5.95035,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519034872,4.69575,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519035174,16.75495,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519038678,16.75395,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519039180,16.75395,2483.6,2483.5,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747519042077,0.80495,2483.7,2483.5,14.04296657]
["bitfinex-derivatives","ETHF0:USTF0",1747519042378,0.80495,2483.7,2483.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1747519042579,0.80495,2483.7,2483.6,12.96646864]
["bitfinex-derivatives","ETHF0:USTF0",1747519043382,0.80495,2483.7,2483.6,13.77141864]
["bitfinex-derivatives","ETHF0:USTF0",1747519044784,0.80491,2483.7,2483.6,13.77139864]
["bitfinex-derivatives","ETHF0:USTF0",1747519045184,0.80491,2483.8,2483.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747519045483,0.80491,2483.8,2483.7,13.14256864]
["bitfinex-derivatives","ETHF0:USTF0",1747519045983,8.78187,2483.9,2483.8,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1747519046187,8.78187,2483.9,2483.8,15.26366864]
["bitfinex-derivatives","ETHF0:USTF0",1747519049485,0.80487,2483.9,2483.8,16.06854864]
["bitfinex-derivatives","ETHF0:USTF0",1747519049690,3.8772,2484.2,2483.8,17.27586864]
["bitfinex-derivatives","ETHF0:USTF0",1747519049887,7.977,2484.0,2483.9,2.75535]
["bitfinex-derivatives","ETHF0:USTF0",1747519050088,7.977,2484.0,2483.9,5.68135]
["bitfinex-derivatives","ETHF0:USTF0",1747519050387,7.977,2484.0,2483.9,16.70951864]
["bitfinex-derivatives","ETHF0:USTF0",1747519051092,8.78182,2484.0,2483.9,16.70951864]
["bitfinex-derivatives","ETHF0:USTF0",1747519051293,7.977,2484.0,2483.9,16.70951864]
["bitfinex-derivatives","ETHF0:USTF0",1747519051685,0.80481,2484.1,2484.0,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747519051886,0.80481,2484.1,2484.0,13.21518864]
["bitfinex-derivatives","ETHF0:USTF0",1747519052086,4.01258,2484.2,2484.1,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747519052288,11.98958,2484.2,2484.1,13.88704864]
["bitfinex-derivatives","ETHF0:USTF0",1747519052593,11.98958,2484.2,2484.1,13.08226864]
["bitfinex-derivatives","ETHF0:USTF0",1747519054406,11.98858,2484.2,2484.1,13.08226864]
["bitfinex-derivatives","ETHF0:USTF0",1747519054807,3.19880475,2484.5,2484.1,16.29006864]
["bitfinex-derivatives","ETHF0:USTF0",1747519055000,3.19880475,2484.5,2484.4,15.04065864]
["bitfinex-derivatives","ETHF0:USTF0",1747519055203,3.19880475,2484.5,2484.4,17.96665864]
["bitfinex-derivatives","ETHF0:USTF0",1747519055706,3.19880475,2484.7,2484.6,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747519055905,4.00339475,2484.7,2484.6,11.83278864]
["bitfinex-derivatives","ETHF0:USTF0",1747519056502,4.00339475,2484.7,2484.6,13.74638864]
["bitfinex-derivatives","ETHF0:USTF0",1747519057015,3.19880475,2484.7,2484.6,13.74638864]
["bitfinex-derivatives","ETHF0:USTF0",1747519058012,4.00339475,2484.7,2484.6,13.74638864]
["bitfinex-derivatives","ETHF0:USTF0",1747519058606,0.80459,2484.7,2484.6,13.74638864]
["bitfinex-derivatives","ETHF0:USTF0",1747519058811,11.17380475,2485.1,2484.7,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747519059008,0.80449,2485.0,2484.9,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519059307,0.80449,2485.0,2484.9,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1747519059512,11.97826475,2485.1,2484.9,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1747519059707,11.97826475,2485.1,2485.0,11.32925419]
["bitfinex-derivatives","ETHF0:USTF0",1747519059913,11.17380475,2485.1,2485.0,12.13374419]
["bitfinex-derivatives","ETHF0:USTF0",1747519060108,11.97826475,2485.1,2485.0,12.13374419]
["bitfinex-derivatives","ETHF0:USTF0",1747519060410,11.97826475,2485.1,2485.0,11.32925419]
["bitfinex-derivatives","ETHF0:USTF0",1747519060808,0.80457,2484.8,2484.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1747519061002,0.80457,2484.8,2484.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747519061201,0.80457,2484.8,2484.7,12.35036864]
["bitfinex-derivatives","ETHF0:USTF0",1747519061911,0.80457,2484.8,2484.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519061912,0.80459,2484.7,2484.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519062117,0.80462,2484.6,2484.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747519062315,2.11212,2484.6,2484.5,12.35036864]
["bitfinex-derivatives","ETHF0:USTF0",1747519063213,2.11212,2484.6,2484.5,15.27636864]
["bitfinex-derivatives","ETHF0:USTF0",1747519064313,2.11212,2484.6,2484.5,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747519064608,2.11212,2484.6,2484.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519064609,5.31992,2484.6,2484.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519065409,0.80475,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519065713,0.80475,2484.2,2484.1,14.23596864]
["bitfinex-derivatives","ETHF0:USTF0",1747519066109,2.10005,2484.2,2484.1,14.23596864]
["bitfinex-derivatives","ETHF0:USTF0",1747519066808,0.80475,2484.2,2484.1,14.23596864]
["bitfinex-derivatives","ETHF0:USTF0",1747519067007,0.80475,2484.2,2484.1,15.57406864]
["bitfinex-derivatives","ETHF0:USTF0",1747519068117,2.10645,2484.2,2484.1,15.57406864]
["bitfinex-derivatives","ETHF0:USTF0",1747519068416,2.10645,2484.2,2484.1,12.36626864]
["bitfinex-derivatives","ETHF0:USTF0",1747519086433,0.80475,2484.2,2484.1,12.36626864]
["bitfinex-derivatives","ETHF0:USTF0",1747519086634,0.80475,2484.2,2484.1,13.02536864]
["bitfinex-derivatives","ETHF0:USTF0",1747519097746,0.80475,2484.2,2484.1,17.03793864]
["bitfinex-derivatives","ETHF0:USTF0",1747519098040,3.19880475,2484.3,2484.2,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1747519098229,3.19880475,2484.3,2484.2,13.07881864]
["bitfinex-derivatives","ETHF0:USTF0",1747519098943,4.00352475,2484.3,2484.2,13.07881864]
["bitfinex-derivatives","ETHF0:USTF0",1747519100035,0.80472,2484.3,2484.2,13.07881864]
["bitfinex-derivatives","ETHF0:USTF0",1747519101142,0.80471,2484.4,2484.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1747519101537,0.80471,2484.4,2484.3,11.83286864]
["bitfinex-derivatives","ETHF0:USTF0",1747519102140,0.80471,2484.4,2484.3,14.75886864]
["bitfinex-derivatives","ETHF0:USTF0",1747519103841,0.80471,2484.4,2484.3,13.95416864]
["bitfinex-derivatives","ETHF0:USTF0",1747519105242,0.80471,2484.4,2484.3,14.75888864]
["bitfinex-derivatives","ETHF0:USTF0",1747519106846,0.80467,2484.5,2484.4,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1747519107047,0.80467,2484.5,2484.4,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519107344,0.80467,2484.5,2484.4,13.95416864]
["bitfinex-derivatives","ETHF0:USTF0",1747519111049,3.19880475,2484.6,2484.5,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1747519111250,3.19880475,2484.6,2484.5,15.41651864]
["bitfinex-derivatives","ETHF0:USTF0",1747519112451,3.19880475,2484.6,2484.5,20.41651864]
["bitfinex-derivatives","ETHF0:USTF0",1747519114252,8.75553,2484.9,2484.8,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1747519114450,8.75553,2484.9,2484.8,11.83272864]
["bitfinex-derivatives","ETHF0:USTF0",1747519115046,8.75553,2484.9,2484.8,13.20092864]
["bitfinex-derivatives","ETHF0:USTF0",1747519115251,8.75553,2484.9,2484.8,16.12692864]
["bitfinex-derivatives","ETHF0:USTF0",1747519117054,7.951,2484.9,2484.8,16.12692864]
["bitfinex-derivatives","ETHF0:USTF0",1747519119646,0.6536,2485.0,2484.9,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1747519119847,0.6536,2485.0,2484.9,13.19818864]
["bitfinex-derivatives","ETHF0:USTF0",1747519120052,0.6536,2485.0,2484.9,13.82858864]
["bitfinex-derivatives","ETHF0:USTF0",1747519120254,0.6536,2485.0,2484.9,16.75458864]
["bitfinex-derivatives","ETHF0:USTF0",1747519124559,9.2973,2485.2,2485.1,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747519124756,9.9851,2485.2,2485.1,11.83262864]
["bitfinex-derivatives","ETHF0:USTF0",1747519125061,9.9851,2485.2,2485.1,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747519125654,9.9851,2485.2,2485.1,2.06526]
["bitfinex-derivatives","ETHF0:USTF0",1747519127157,0.6878,2485.2,2485.1,13.09342864]
["bitfinex-derivatives","ETHF0:USTF0",1747519128357,8.5957,2485.4,2485.3,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747519128554,8.56931319,2485.6,2485.3,15.04035864]
["bitfinex-derivatives","ETHF0:USTF0",1747519128757,1.8734,2485.7,2485.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747519129060,0.6389,2485.8,2485.7,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747519129354,0.6389,2486.2,2486.1,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747519129558,7.936,2486.5,2486.4,11.83220864]
["bitfinex-derivatives","ETHF0:USTF0",1747519129757,10.4483,2486.6,2486.5,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747519129960,10.4483,2486.6,2486.5,13.17737864]
["bitfinex-derivatives","ETHF0:USTF0",1747519130156,1.2661,2486.6,2486.5,16.10337864]
["bitfinex-derivatives","ETHF0:USTF0",1747519130555,18.31651784,2486.8,2486.7,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747519130757,18.31651784,2486.8,2486.7,11.83210864]
["bitfinex-derivatives","ETHF0:USTF0",1747519131063,18.31651784,2486.8,2486.7,1.80185445]
["bitfinex-derivatives","ETHF0:USTF0",1747519131561,18.31651784,2486.8,2486.7,3.11055445]
["bitfinex-derivatives","ETHF0:USTF0",1747519132563,18.31651784,2486.8,2486.7,13.14080864]
["bitfinex-derivatives","ETHF0:USTF0",1747519133362,7.936,2486.8,2486.7,13.14080864]
["bitfinex-derivatives","ETHF0:USTF0",1747519133963,2.00771463,2486.9,2486.8,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1747519134157,2.81159463,2486.9,2486.8,13.19477864]
["bitfinex-derivatives","ETHF0:USTF0",1747519134463,2.00771463,2486.9,2486.8,2.16661]
["bitfinex-derivatives","ETHF0:USTF0",1747519134861,2.00771463,2486.9,2486.8,16.40257864]
["bitfinex-derivatives","ETHF0:USTF0",1747519135064,2.00771463,2486.9,2486.8,28.79905032]
["bitfinex-derivatives","ETHF0:USTF0",1747519135361,3.8623,2487.4,2487.3,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747519135559,3.8623,2487.4,2487.3,11.83191864]
["bitfinex-derivatives","ETHF0:USTF0",1747519136258,4.66602,2487.4,2487.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519137267,0.80384,2487.0,2486.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1747519137462,0.80384,2487.0,2486.9,11.39295419]
["bitfinex-derivatives","ETHF0:USTF0",1747519137664,0.80384,2487.0,2486.9,12.39086864]
["bitfinex-derivatives","ETHF0:USTF0",1747519138363,2.11944,2487.0,2486.9,12.39086864]
["bitfinex-derivatives","ETHF0:USTF0",1747519138560,1.3156,2487.0,2486.5,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1747519138760,1.42808,2486.9,2486.8,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519140861,2.63391,2486.9,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519141159,0.80414,2486.1,2486.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1747519141365,0.80414,2486.1,2486.0,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519141566,0.8042,2485.9,2485.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747519141866,0.80423,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519142058,0.80427,2485.7,2485.6,1.20270791]
["bitfinex-derivatives","ETHF0:USTF0",1747519142267,0.80427,2485.7,2485.6,12.23087655]
["bitfinex-derivatives","ETHF0:USTF0",1747519143565,0.80427,2485.7,2485.6,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519144059,0.80427,2485.7,2485.6,11.1086321]
["bitfinex-derivatives","ETHF0:USTF0",1747519151768,0.80427,2485.7,2485.6,10.11071765]
["bitfinex-derivatives","ETHF0:USTF0",1747519151968,0.80427,2485.7,2485.6,11.1086321]
["bitfinex-derivatives","ETHF0:USTF0",1747519152469,7.933,2485.9,2485.6,11.1086321]
["bitfinex-derivatives","ETHF0:USTF0",1747519152668,7.933,2485.9,2485.8,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747519152973,16.66012,2486.2,2486.1,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747519153172,3.2078,2486.3,2486.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747519153375,0.80407,2486.3,2486.2,12.32336864]
["bitfinex-derivatives","ETHF0:USTF0",1747519153571,0.80407,2486.3,2486.2,13.12744864]
["bitfinex-derivatives","ETHF0:USTF0",1747519155077,0.80405,2486.4,2486.3,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747519155270,0.80405,2486.4,2486.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1747519155472,0.80405,2486.4,2486.3,12.31616864]
["bitfinex-derivatives","ETHF0:USTF0",1747519156277,0.80405,2486.4,2486.3,13.12023864]
["bitfinex-derivatives","ETHF0:USTF0",1747519157373,7.933,2486.5,2486.3,12.31616864]
["bitfinex-derivatives","ETHF0:USTF0",1747519157577,0.80401,2486.5,2486.4,11.83220864]
["bitfinex-derivatives","ETHF0:USTF0",1747519157780,0.80401,2486.5,2486.4,12.31616864]
["bitfinex-derivatives","ETHF0:USTF0",1747519158282,0.80401,2486.5,2486.4,15.24216864]
["bitfinex-derivatives","ETHF0:USTF0",1747519158582,0.80401,2486.5,2486.4,16.04620864]
["bitfinex-derivatives","ETHF0:USTF0",1747519159282,0.804,2486.6,2486.5,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1747519159778,0.804,2486.6,2486.5,11.83217864]
["bitfinex-derivatives","ETHF0:USTF0",1747519160879,0.804,2486.6,2486.5,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519161080,0.804,2486.6,2486.5,11.83217864]
["bitfinex-derivatives","ETHF0:USTF0",1747519161686,0.80397,2486.7,2486.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747519161879,0.80397,2486.7,2486.6,11.83212864]
["bitfinex-derivatives","ETHF0:USTF0",1747519162077,0.80397,2486.7,2486.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747519162478,0.80397,2486.7,2486.6,11.83212864]
["bitfinex-derivatives","ETHF0:USTF0",1747519162781,11.1288,2487.0,2486.6,13.03808864]
["bitfinex-derivatives","ETHF0:USTF0",1747519162983,0.8039,2486.9,2486.8,11.83206864]
["bitfinex-derivatives","ETHF0:USTF0",1747519163376,0.8039,2486.9,2486.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747519164484,7.921,2487.0,2486.4,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1747519164680,0.80394,2486.8,2486.7,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747519164887,0.80394,2486.8,2486.7,1.80183445]
["bitfinex-derivatives","ETHF0:USTF0",1747519165075,0.80394,2486.8,2486.7,11.83208864]
["bitfinex-derivatives","ETHF0:USTF0",1747519165583,0.80389,2486.9,2486.8,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747519165790,0.80387,2487.0,2486.9,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747519166086,9.9089,2487.1,2486.7,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1747519166288,0.80388,2486.9,2486.8,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519166991,0.80391,2486.8,2486.7,1.44112]
["bitfinex-derivatives","ETHF0:USTF0",1747519167392,0.80391,2486.8,2486.7,12.46928864]
["bitfinex-derivatives","ETHF0:USTF0",1747519169796,0.8039,2486.9,2486.8,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747519169996,0.8039,2486.9,2486.8,10.83414419]
["bitfinex-derivatives","ETHF0:USTF0",1747519170198,0.8039,2486.9,2486.8,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747519170703,0.8039,2486.9,2486.8,11.83205864]
["bitfinex-derivatives","ETHF0:USTF0",1747519171203,0.80387,2487.0,2486.9,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747519171403,0.80389,2486.9,2486.8,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747519171799,0.80389,2486.9,2486.8,11.83205864]
["bitfinex-derivatives","ETHF0:USTF0",1747519174800,0.80389,2486.9,2486.8,13.17905864]
["bitfinex-derivatives","ETHF0:USTF0",1747519175008,0.80389,2486.9,2486.8,12.37516864]
["bitfinex-derivatives","ETHF0:USTF0",1747519176406,0.80389,2486.9,2486.8,13.17907864]
["bitfinex-derivatives","ETHF0:USTF0",1747519177206,0.80389,2486.9,2486.8,12.37516864]
["bitfinex-derivatives","ETHF0:USTF0",1747519179305,0.80389,2486.9,2486.8,2.34491445]
["bitfinex-derivatives","ETHF0:USTF0",1747519179507,0.80389,2486.9,2486.8,12.37516864]
["bitfinex-derivatives","ETHF0:USTF0",1747519181214,1.49439,2486.9,2486.8,12.37516864]
["bitfinex-derivatives","ETHF0:USTF0",1747519185711,1.49439,2486.9,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519185712,0.80394,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519186114,0.80394,2486.7,2486.6,14.23596864]
["bitfinex-derivatives","ETHF0:USTF0",1747519186716,0.80394,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519187519,0.80394,2486.7,2486.6,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1747519187713,0.80394,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519187914,0.80394,2486.7,2486.6,4.20571445]
["bitfinex-derivatives","ETHF0:USTF0",1747519189517,0.80394,2486.7,2486.6,0.99791445]
["bitfinex-derivatives","ETHF0:USTF0",1747519190520,0.80394,2486.7,2486.6,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519191415,0.80394,2486.7,2486.6,11.83213864]
["bitfinex-derivatives","ETHF0:USTF0",1747519193415,0.80394,2486.7,2486.6,13.00767653]
["bitfinex-derivatives","ETHF0:USTF0",1747519200129,0.80394,2486.7,2486.6,12.20370653]
["bitfinex-derivatives","ETHF0:USTF0",1747519200425,8.71494,2486.7,2486.6,1.17553789]
["bitfinex-derivatives","ETHF0:USTF0",1747519200818,8.71494,2486.7,2486.6,1.97950789]
["bitfinex-derivatives","ETHF0:USTF0",1747519201024,7.01185404,2487.1,2487.0,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747519201224,7.18449404,2487.1,2487.0,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747519202025,3.97666404,2487.1,2487.0,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519202422,0.80381,2487.1,2487.0,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519203627,0.80381,2487.1,2487.0,11.83201864]
["bitfinex-derivatives","ETHF0:USTF0",1747519204332,0.80381,2487.1,2487.0,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519204829,0.80381,2487.1,2487.0,11.40435419]
["bitfinex-derivatives","ETHF0:USTF0",1747519205029,2.07661,2487.1,2487.0,11.40435419]
["bitfinex-derivatives","ETHF0:USTF0",1747519205631,2.07661,2487.1,2487.0,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519205926,0.80394,2486.7,2486.6,2.56881855]
["bitfinex-derivatives","ETHF0:USTF0",1747519206130,0.80394,2486.7,2486.6,1.19471855]
["bitfinex-derivatives","ETHF0:USTF0",1747519206933,2.17334,2486.7,2486.6,1.19471855]
["bitfinex-derivatives","ETHF0:USTF0",1747519208137,5.09934,2486.7,2486.6,1.19471855]
["bitfinex-derivatives","ETHF0:USTF0",1747519208337,7.46825404,2486.7,2486.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747519208635,17.38113404,2486.7,2486.4,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519208834,0.80401,2486.5,2486.4,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519209032,0.80407,2486.3,2486.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1747519209431,0.80407,2486.3,2486.2,12.38146864]
["bitfinex-derivatives","ETHF0:USTF0",1747519209632,2.84447,2486.3,2486.2,12.38146864]
["bitfinex-derivatives","ETHF0:USTF0",1747519209933,0.80414,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519210139,0.80417,2486.0,2485.9,1.19471855]
["bitfinex-derivatives","ETHF0:USTF0",1747519210433,0.80423,2485.8,2485.7,1.59295806]
["bitfinex-derivatives","ETHF0:USTF0",1747519210737,4.01203,2485.8,2485.7,1.59295806]
["bitfinex-derivatives","ETHF0:USTF0",1747519210936,9.01203,2485.8,2485.7,1.59295806]
["bitfinex-derivatives","ETHF0:USTF0",1747519211237,0.80427,2485.7,2485.6,2.3894371]
["bitfinex-derivatives","ETHF0:USTF0",1747519211430,10.74767,2485.7,2485.6,2.3894371]
["bitfinex-derivatives","ETHF0:USTF0",1747519211630,15.74767,2485.7,2485.6,2.3894371]
["bitfinex-derivatives","ETHF0:USTF0",1747519212032,0.8043,2485.6,2485.5,2.01917103]
["bitfinex-derivatives","ETHF0:USTF0",1747519212232,10.099,2485.6,2485.5,2.01917103]
["bitfinex-derivatives","ETHF0:USTF0",1747519213434,0.80433,2485.5,2485.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1747519213634,0.80436,2485.4,2485.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1747519214540,2.10396,2485.4,2485.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1747519220139,1.47003,2485.5,2485.4,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1747519220447,4.01205,2485.8,2485.4,13.03907864]
["bitfinex-derivatives","ETHF0:USTF0",1747519220643,0.80414,2486.1,2485.7,14.23596864]
["bitfinex-derivatives","ETHF0:USTF0",1747519220948,11.07785404,2486.3,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747519221147,3.97692404,2486.3,2486.2,13.04786864]
["bitfinex-derivatives","ETHF0:USTF0",1747519221342,3.17285404,2486.3,2486.2,13.85196864]
["bitfinex-derivatives","ETHF0:USTF0",1747519223052,0.80404,2486.4,2486.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1747519223549,0.80404,2486.4,2486.3,11.83223864]
["bitfinex-derivatives","ETHF0:USTF0",1747519224148,7.905,2486.5,2486.3,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519224351,0.80405,2486.4,2486.3,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747519224843,0.80405,2486.4,2486.3,11.83221864]
["bitfinex-derivatives","ETHF0:USTF0",1747519225043,8.70901,2486.5,2486.3,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519225242,8.70901,2486.5,2486.4,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519225445,0.80404,2486.4,2486.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519225746,13.85974,2486.4,2486.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519225947,18.85974,2486.4,2486.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519226145,0.8042,2485.9,2485.7,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1747519226340,0.8042,2485.9,2485.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1747519226547,0.8042,2485.9,2485.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747519226746,0.80427,2485.7,2485.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1747519227147,0.80427,2485.7,2485.6,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519228553,1.2584,2485.9,2485.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519228554,0.8043,2485.6,2485.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519228752,8.7083,2485.6,2485.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519229151,0.80436,2485.4,2485.3,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1747519229548,0.80436,2485.4,2485.3,11.83254864]
["bitfinex-derivatives","ETHF0:USTF0",1747519230354,2.01047,2486.0,2485.3,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519230549,15.807,2485.9,2485.7,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519230749,0.80423,2485.8,2485.7,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519231355,8.70922,2485.9,2485.7,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519231550,8.7092,2485.9,2485.8,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519232354,8.7092,2485.9,2485.8,11.83239864]
["bitfinex-derivatives","ETHF0:USTF0",1747519233452,7.905,2486.0,2485.8,14.23596864]
["bitfinex-derivatives","ETHF0:USTF0",1747519233754,8.70915,2486.1,2486.0,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747519234256,8.70915,2486.1,2486.0,11.83233864]
["bitfinex-derivatives","ETHF0:USTF0",1747519234853,8.70915,2486.1,2486.0,13.10363864]
["bitfinex-derivatives","ETHF0:USTF0",1747519238761,7.905,2486.1,2486.0,13.10363864]
["bitfinex-derivatives","ETHF0:USTF0",1747519239163,7.905,2486.1,2486.0,16.02963864]
["bitfinex-derivatives","ETHF0:USTF0",1747519240165,7.905,2486.1,2486.0,13.10363864]
["bitfinex-derivatives","ETHF0:USTF0",1747519240563,8.70914,2486.1,2486.0,13.10363864]
["bitfinex-derivatives","ETHF0:USTF0",1747519241263,8.70914,2486.1,2486.0,16.02963864]
["bitfinex-derivatives","ETHF0:USTF0",1747519242168,8.70914,2486.1,2486.0,13.10363864]
["bitfinex-derivatives","ETHF0:USTF0",1747519245070,7.905,2486.1,2486.0,13.10363864]
["bitfinex-derivatives","ETHF0:USTF0",1747519245271,8.70914,2486.1,2486.0,16.02963864]
["bitfinex-derivatives","ETHF0:USTF0",1747519246171,8.70914,2486.1,2486.0,13.10363864]
["bitfinex-derivatives","ETHF0:USTF0",1747519254168,0.80417,2486.0,2485.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1747519254472,2.76217,2486.0,2485.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1747519255573,10.96997,2486.0,2485.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1747519256173,13.89597,2486.0,2485.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1747519256776,0.80433,2485.5,2485.4,1.60035866]
["bitfinex-derivatives","ETHF0:USTF0",1747519256970,0.80433,2485.5,2485.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1747519256971,0.80439,2485.3,2485.2,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1747519257171,0.80439,2485.3,2485.2,1.60141445]
["bitfinex-derivatives","ETHF0:USTF0",1747519257670,2.06979,2485.3,2485.2,1.60141445]
["bitfinex-derivatives","ETHF0:USTF0",1747519259576,2.06979,2485.3,2485.2,11.63166864]
["bitfinex-derivatives","ETHF0:USTF0",1747519259778,2.06979,2485.3,2485.2,12.43609864]
["bitfinex-derivatives","ETHF0:USTF0",1747519259974,2.70649,2485.3,2485.2,11.63166864]
["bitfinex-derivatives","ETHF0:USTF0",1747519260177,2.70649,2485.3,2485.2,12.43609864]
["bitfinex-derivatives","ETHF0:USTF0",1747519260378,2.70649,2485.3,2485.2,11.63166864]
["bitfinex-derivatives","ETHF0:USTF0",1747519261277,2.70649,2485.3,2485.2,12.43609864]
["bitfinex-derivatives","ETHF0:USTF0",1747519262179,6.9021,2485.3,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519262371,4.02333,2484.5,2483.9,7.59452426]
["bitfinex-derivatives","ETHF0:USTF0",1747519262575,4.01262,2484.0,2483.9,3.74674786]
["bitfinex-derivatives","ETHF0:USTF0",1747519262778,0.80491,2483.7,2483.6,2.66132911]
["bitfinex-derivatives","ETHF0:USTF0",1747519263080,0.80495,2483.6,2483.4,3.32969194]
["bitfinex-derivatives","ETHF0:USTF0",1747519263278,18.56805,2483.6,2483.5,8.61551034]
["bitfinex-derivatives","ETHF0:USTF0",1747519263583,23.56805,2483.6,2483.5,5.98136034]
["bitfinex-derivatives","ETHF0:USTF0",1747519263878,23.88230704,2483.6,2483.5,4.79167034]
["bitfinex-derivatives","ETHF0:USTF0",1747519264081,0.80498,2483.5,2483.4,0.90148228]
["bitfinex-derivatives","ETHF0:USTF0",1747519264381,0.80517,2482.9,2482.8,3.99510567]
["bitfinex-derivatives","ETHF0:USTF0",1747519264578,19.85597,2482.9,2482.8,3.99510567]
["bitfinex-derivatives","ETHF0:USTF0",1747519265286,19.85597,2482.9,2482.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519266281,2.01307,2482.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519266480,0.80556,2481.7,2481.6,0.99791445]
["bitfinex-derivatives","ETHF0:USTF0",1747519266678,8.70956,2481.7,2481.6,0.99791445]
["bitfinex-derivatives","ETHF0:USTF0",1747519266882,8.70956,2481.7,2481.6,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519267185,8.70956,2481.7,2481.3,3.2884029]
["bitfinex-derivatives","ETHF0:USTF0",1747519267186,0.80559,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519267380,1.2825,2481.6,2481.5,3.92391445]
["bitfinex-derivatives","ETHF0:USTF0",1747519267586,2.08809,2481.6,2481.5,13.95416864]
["bitfinex-derivatives","ETHF0:USTF0",1747519267884,1.2825,2481.6,2481.5,13.95416864]
["bitfinex-derivatives","ETHF0:USTF0",1747519268189,2.08809,2481.6,2481.5,13.95416864]
["bitfinex-derivatives","ETHF0:USTF0",1747519268478,2.08809,2481.6,2481.5,12.95625419]
["bitfinex-derivatives","ETHF0:USTF0",1747519269079,2.08809,2481.6,2481.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519269274,2.08809,2481.6,2481.3,0.0806029]
["bitfinex-derivatives","ETHF0:USTF0",1747519269275,0.80566,2481.4,2481.3,0.0806029]
["bitfinex-derivatives","ETHF0:USTF0",1747519269475,12.01746,2481.4,2481.3,0.0806029]
["bitfinex-derivatives","ETHF0:USTF0",1747519270085,12.01746,2481.4,2481.3,3.0066029]
["bitfinex-derivatives","ETHF0:USTF0",1747519270280,24.1178,2481.4,2480.9,4.66095662]
["bitfinex-derivatives","ETHF0:USTF0",1747519270486,0.80579,2481.0,2480.9,14.69121081]
["bitfinex-derivatives","ETHF0:USTF0",1747519270685,16.71579,2481.0,2480.9,14.69121081]
["bitfinex-derivatives","ETHF0:USTF0",1747519270982,17.98679,2481.0,2480.9,14.69121081]
["bitfinex-derivatives","ETHF0:USTF0",1747519271187,17.98679,2481.0,2480.9,17.61721081]
["bitfinex-derivatives","ETHF0:USTF0",1747519273080,7.91,2481.0,2480.9,17.96778864]
["bitfinex-derivatives","ETHF0:USTF0",1747519273278,8.71579,2481.0,2480.9,13.95416864]
["bitfinex-derivatives","ETHF0:USTF0",1747519273683,10.04339,2481.0,2480.9,13.95416864]
["bitfinex-derivatives","ETHF0:USTF0",1747519274180,9.2376,2481.0,2480.9,13.95416864]
["bitfinex-derivatives","ETHF0:USTF0",1747519274785,9.2376,2481.0,2480.9,15.29756864]
["bitfinex-derivatives","ETHF0:USTF0",1747519274786,10.04339,2481.0,2480.9,15.29756864]
["bitfinex-derivatives","ETHF0:USTF0",1747519275187,8.71579,2481.0,2480.9,15.29756864]
["bitfinex-derivatives","ETHF0:USTF0",1747519275883,8.71579,2481.0,2480.9,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747519276087,10.04339,2481.0,2480.9,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1747519277488,10.04339,2481.0,2480.9,14.29965419]
["bitfinex-derivatives","ETHF0:USTF0",1747519278586,10.04339,2481.0,2480.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519279291,10.04339,2481.0,2480.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747519280585,0.80579,2481.0,2480.9,14.04296657]
["bitfinex-derivatives","ETHF0:USTF0",1747519280785,3.2078,2481.1,2480.9,14.04296657]
["bitfinex-derivatives","ETHF0:USTF0",1747519280982,3.2078,2481.1,2481.0,13.78825864]
["bitfinex-derivatives","ETHF0:USTF0",1747519281187,3.2078,2481.1,2481.0,16.71425864]
["bitfinex-derivatives","ETHF0:USTF0",1747519282194,8.80972,2481.3,2481.2,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747519282390,8.80972,2481.3,2481.2,11.83388864]
["bitfinex-derivatives","ETHF0:USTF0",1747519282791,8.004,2481.3,2481.2,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519282991,8.004,2481.3,2481.2,11.83388864]
["bitfinex-derivatives","ETHF0:USTF0",1747519283492,8.004,2481.3,2481.2,13.15408864]
["bitfinex-derivatives","ETHF0:USTF0",1747519283798,41.40667,2481.4,2481.2,13.15408864]
["bitfinex-derivatives","ETHF0:USTF0",1747519284097,41.40667,2481.4,2481.3,12.34836864]
["bitfinex-derivatives","ETHF0:USTF0",1747519284396,49.41067,2481.4,2481.3,13.15405864]
["bitfinex-derivatives","ETHF0:USTF0",1747519284893,41.40667,2481.4,2481.3,13.15405864]
["bitfinex-derivatives","ETHF0:USTF0",1747519285096,48.605,2481.4,2481.3,19.28785864]
["bitfinex-derivatives","ETHF0:USTF0",1747519285791,0.80565,2481.5,2481.4,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1747519285995,8.004,2481.5,2481.4,12.40716864]
["bitfinex-derivatives","ETHF0:USTF0",1747519286199,0.80551,2481.9,2481.4,15.33316864]
["bitfinex-derivatives","ETHF0:USTF0",1747519286499,0.8055,2481.9,2481.8,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519286696,3.2078,2482.1,2481.8,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519286991,40.625,2482.3,2482.0,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519287192,8.004,2482.2,2482.1,5.39222]
["bitfinex-derivatives","ETHF0:USTF0",1747519287400,8.004,2482.2,2482.1,4.01322]
["bitfinex-derivatives","ETHF0:USTF0",1747519287595,8.004,2482.2,2482.1,15.04138864]
["bitfinex-derivatives","ETHF0:USTF0",1747519288798,41.43037,2482.3,2482.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747519288998,49.43437,2482.3,2482.2,11.83356864]
["bitfinex-derivatives","ETHF0:USTF0",1747519289198,49.43437,2482.3,2482.2,12.47896864]
["bitfinex-derivatives","ETHF0:USTF0",1747519289499,48.629,2482.3,2482.2,12.47896864]
["bitfinex-derivatives","ETHF0:USTF0",1747519289800,8.003,2482.4,2482.3,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1747519289993,8.003,2482.4,2482.3,11.83353864]
["bitfinex-derivatives","ETHF0:USTF0",1747519290189,41.80431745,2483.2,2482.3,18.95416864]
["bitfinex-derivatives","ETHF0:USTF0",1747519290390,16.022,2483.1,2482.8,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519290593,0.80517,2482.9,2482.8,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519290798,0.80522,2482.8,2482.6,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1747519291094,8.003,2482.7,2482.6,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1747519291497,41.80431745,2483.2,2482.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747519291697,42.60938745,2483.2,2483.1,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519291900,50.61238745,2483.2,2483.1,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519293703,49.42907,2483.2,2483.1,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519294505,0.80511,2483.1,2483.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519294998,0.80524,2482.7,2482.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1747519295296,16.84724,2482.7,2482.6,10.69925419]
["bitfinex-derivatives","ETHF0:USTF0",1747519296501,16.84724,2482.7,2482.6,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519299404,0.80527,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519299903,0.80527,2482.6,2482.5,13.95416864]
["bitfinex-derivatives","ETHF0:USTF0",1747519304609,3.19628745,2482.9,2482.5,13.95416864]
["bitfinex-derivatives","ETHF0:USTF0",1747519304610,1.18331745,2482.9,2482.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747519304907,1.18331745,2482.9,2482.8,11.83336864]
["bitfinex-derivatives","ETHF0:USTF0",1747519305103,1.18331745,2483.0,2482.9,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1747519305310,1.18331745,2483.0,2482.9,2.81157]
["bitfinex-derivatives","ETHF0:USTF0",1747519305505,1.18331745,2483.0,2482.9,13.83973864]
["bitfinex-derivatives","ETHF0:USTF0",1747519305905,1.98845745,2483.0,2482.9,12.34406864]
["bitfinex-derivatives","ETHF0:USTF0",1747519306109,1.98845745,2483.0,2482.9,15.27006864]
["bitfinex-derivatives","ETHF0:USTF0",1747519307712,0.80514,2483.0,2482.9,15.27006864]
["bitfinex-derivatives","ETHF0:USTF0",1747519310111,4.01294,2483.0,2482.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519310313,20.09194,2483.0,2482.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519310715,20.09194,2483.0,2482.9,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747519311111,21.35134,2483.0,2482.9,1.06224793]
["bitfinex-derivatives","ETHF0:USTF0",1747519311416,0.8054,2482.2,2482.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747519311716,8.8314,2482.2,2482.1,12.35666864]
["bitfinex-derivatives","ETHF0:USTF0",1747519312121,10.0908,2482.2,2482.1,12.35666864]
["bitfinex-derivatives","ETHF0:USTF0",1747519312315,8.082,2482.3,2482.1,12.35666864]
["bitfinex-derivatives","ETHF0:USTF0",1747519312316,3.2078,2482.7,2482.1,20.56446864]
["bitfinex-derivatives","ETHF0:USTF0",1747519312511,49.49718,2482.9,2482.8,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519312723,48.631,2482.9,2482.8,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519312913,52.64397,2482.9,2482.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747519313115,55.01060491,2482.9,2482.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747519313310,55.01060491,2482.9,2482.8,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1747519313512,55.01060491,2482.9,2482.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519315219,52.64397,2482.9,2482.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519315720,54.00427,2482.9,2482.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519317214,57.17712404,2482.9,2482.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519322521,3.17285404,2482.9,2482.8,14.75936864]
["bitfinex-derivatives","ETHF0:USTF0",1747519322717,3.96606755,2483.2,2483.1,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747519322916,8.026,2483.4,2483.1,19.23596864]
["bitfinex-derivatives","ETHF0:USTF0",1747519323112,13.57849458,2483.5,2483.4,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747519323312,14.38347458,2483.5,2483.4,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519323516,0.80504,2483.3,2483.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1747519323916,0.80504,2483.3,2483.2,12.40706864]
["bitfinex-derivatives","ETHF0:USTF0",1747519325018,8.026,2483.5,2483.2,12.40706864]
["bitfinex-derivatives","ETHF0:USTF0",1747519325227,8.026,2483.5,2483.4,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519325423,0.80489,2483.8,2483.4,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519325620,0.80489,2483.8,2483.7,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519326824,0.80489,2483.8,2483.7,12.31646864]
["bitfinex-derivatives","ETHF0:USTF0",1747519328028,0.80491,2483.7,2483.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519328219,10.17961,2483.7,2483.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519329326,0.80495,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519329528,5.27845,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519330127,7.67757276,2483.6,2483.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519331125,2.01255,2483.4,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519331427,0.80517,2482.9,2482.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747519331631,16.94117,2482.9,2482.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747519331831,3.35551,2483.3,2482.8,19.32476657]
["bitfinex-derivatives","ETHF0:USTF0",1747519331832,3.2078,2483.3,2482.8,19.32476657]
["bitfinex-derivatives","ETHF0:USTF0",1747519332031,4.41156276,2483.6,2483.2,14.23596864]
["bitfinex-derivatives","ETHF0:USTF0",1747519332032,8.024,2483.5,2483.2,14.23596864]
["bitfinex-derivatives","ETHF0:USTF0",1747519332226,8.024,2483.5,2483.3,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1747519332424,8.82898,2483.5,2483.4,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519332623,8.82898,2483.5,2483.4,11.28085419]
["bitfinex-derivatives","ETHF0:USTF0",1747519332831,2.39912276,2483.6,2483.5,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1747519333023,8.82894,2483.7,2483.5,13.08374864]
["bitfinex-derivatives","ETHF0:USTF0",1747519333227,0.80495,2483.6,2483.5,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1747519333426,3.19487616,2483.8,2483.6,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519333727,4.9987466,2483.8,2483.7,15.48656864]
["bitfinex-derivatives","ETHF0:USTF0",1747519333929,13.0227466,2483.8,2483.7,15.48656864]
["bitfinex-derivatives","ETHF0:USTF0",1747519334624,21.2657466,2483.8,2483.7,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519334829,0.80498,2483.5,2483.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747519335232,0.80498,2483.5,2483.4,12.37396864]
["bitfinex-derivatives","ETHF0:USTF0",1747519335628,8.023,2483.6,2483.4,12.37396864]
["bitfinex-derivatives","ETHF0:USTF0",1747519335827,0.80498,2483.5,2483.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747519336326,0.80498,2483.5,2483.4,15.29996864]
["bitfinex-derivatives","ETHF0:USTF0",1747519336527,2.40177923,2483.5,2483.4,15.29996864]
["bitfinex-derivatives","ETHF0:USTF0",1747519336724,11.97857923,2483.5,2483.4,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747519337035,11.97857923,2483.5,2483.4,11.02817705]
["bitfinex-derivatives","ETHF0:USTF0",1747519337036,2.40177923,2483.5,2483.4,11.02817705]
["bitfinex-derivatives","ETHF0:USTF0",1747519337327,15.70177923,2483.5,2483.4,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747519337532,17.66067923,2483.5,2483.4,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747519337831,18.73777923,2483.5,2483.4,10.0302626]
["bitfinex-derivatives","ETHF0:USTF0",1747519339525,0.80498,2483.5,2483.4,11.02817705]
["bitfinex-derivatives","ETHF0:USTF0",1747519340031,0.80498,2483.5,2483.4,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747519340032,9.12698,2483.5,2483.4,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747519340327,10.40518,2483.5,2483.4,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747519340531,0.80527,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519340831,0.80517,2482.9,2482.8,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519341126,17.49217,2482.9,2482.8,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519341333,17.49217,2482.9,2482.8,12.36316864]
["bitfinex-derivatives","ETHF0:USTF0",1747519341625,9.12717,2482.9,2482.8,12.36316864]
["bitfinex-derivatives","ETHF0:USTF0",1747519342131,9.12717,2482.9,2482.8,15.28916864]
["bitfinex-derivatives","ETHF0:USTF0",1747519343135,10.71826179,2482.9,2482.8,15.28916864]
["bitfinex-derivatives","ETHF0:USTF0",1747519343328,2.39626179,2482.9,2482.8,24.30216864]
["bitfinex-derivatives","ETHF0:USTF0",1747519343832,3.20143179,2482.9,2482.8,15.28916864]
["bitfinex-derivatives","ETHF0:USTF0",1747519344436,2.39626179,2482.9,2482.8,24.30216864]
["bitfinex-derivatives","ETHF0:USTF0",1747519344731,11.51787616,2483.2,2483.1,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747519344928,11.51787616,2483.2,2483.1,11.83327864]
["bitfinex-derivatives","ETHF0:USTF0",1747519346036,11.51787616,2483.2,2483.1,15.50026864]
["bitfinex-derivatives","ETHF0:USTF0",1747519346333,12.32294616,2483.2,2483.1,15.50026864]
["bitfinex-derivatives","ETHF0:USTF0",1747519346638,9.12807,2483.2,2483.1,12.29246864]
["bitfinex-derivatives","ETHF0:USTF0",1747519346824,9.12807,2483.2,2483.1,11.29455419]
["bitfinex-derivatives","ETHF0:USTF0",1747519347132,0.80511,2483.1,2483.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519347322,2.71021,2483.1,2483.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519348936,2.71021,2483.1,2483.0,1.77850821]
["bitfinex-derivatives","ETHF0:USTF0",1747519349634,19.41321,2483.1,2483.0,1.77850821]
["bitfinex-derivatives","ETHF0:USTF0",1747519350430,22.60808616,2483.1,2483.0,1.77850821]
["bitfinex-derivatives","ETHF0:USTF0",1747519353734,22.60808616,2483.1,2483.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747519355036,22.58208616,2483.1,2483.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747519355243,22.58208616,2483.1,2483.0,0.08880614]
["bitfinex-derivatives","ETHF0:USTF0",1747519356138,22.58208616,2483.1,2483.0,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747519357143,22.58208616,2483.1,2483.0,2.92600614]
["bitfinex-derivatives","ETHF0:USTF0",1747519357340,27.58208616,2483.1,2483.0,0.51121407]
["bitfinex-derivatives","ETHF0:USTF0",1747519357634,27.58208616,2483.1,2482.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1747519357635,0.80537,2482.3,2482.2,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747519357841,17.48737,2482.3,2482.2,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747519358039,17.48737,2482.3,2482.2,12.31596864]
["bitfinex-derivatives","ETHF0:USTF0",1747519358441,17.48737,2482.3,2482.2,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519358632,0.8054,2482.2,2482.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519358837,0.8054,2482.2,2482.1,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747519359038,0.8054,2482.2,2482.1,15.30066864]
["bitfinex-derivatives","ETHF0:USTF0",1747519359340,0.8054,2482.2,2482.1,12.37466864]
["bitfinex-derivatives","ETHF0:USTF0",1747519362542,0.8054,2482.2,2482.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1747519362848,0.80543,2482.1,2482.0,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1747519363035,4.01323,2482.1,2482.0,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1747519363946,9.01323,2482.1,2482.0,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1747519365247,9.01323,2482.1,2482.0,0.03733]
["bitfinex-derivatives","ETHF0:USTF0",1747519365445,4.01323,2482.1,2482.0,0.03733]
["bitfinex-derivatives","ETHF0:USTF0",1747519365948,4.01323,2482.1,2482.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747519367047,20.67623,2482.1,2482.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747519368252,17.47543,2482.1,2482.0,11.02817864]
["bitfinex-derivatives","ETHF0:USTF0",1747519369451,3.195905,2482.2,2482.0,11.11697657]
["bitfinex-derivatives","ETHF0:USTF0",1747519369754,3.195895,2482.2,2482.1,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519370055,11.532895,2482.2,2482.1,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519371458,9.1424,2482.2,2482.1,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519373659,8.335,2482.3,2482.1,11.83359864]
["bitfinex-derivatives","ETHF0:USTF0",1747519373660,0.80537,2482.3,2482.1,11.83359864]
["bitfinex-derivatives","ETHF0:USTF0",1747519373960,0.80537,2482.3,2482.2,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519374161,9.14237,2482.3,2482.2,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519376859,11.532865,2482.3,2482.2,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519380567,9.14237,2482.3,2482.2,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519380764,0.8054,2482.2,2482.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519380960,2.1547,2482.2,2482.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519381267,0.80543,2482.1,2482.0,2.11804793]
["bitfinex-derivatives","ETHF0:USTF0",1747519381466,5.36253,2482.1,2482.0,1.14355793]
["bitfinex-derivatives","ETHF0:USTF0",1747519381668,5.36253,2482.1,2482.0,1.23235586]
["bitfinex-derivatives","ETHF0:USTF0",1747519383766,0.80566,2481.4,2481.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747519383966,0.80565,2481.5,2481.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747519384272,10.7332024,2481.5,2481.3,4.99557]
["bitfinex-derivatives","ETHF0:USTF0",1747519384472,10.7332024,2481.5,2481.4,11.02816864]
["bitfinex-derivatives","ETHF0:USTF0",1747519384766,3.18732666,2481.8,2481.4,15.83591419]
["bitfinex-derivatives","ETHF0:USTF0",1747519385067,9.14242,2482.2,2481.9,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747519385370,8.337,2482.2,2482.0,13.44581419]
["bitfinex-derivatives","ETHF0:USTF0",1747519386168,8.337,2482.2,2482.0,16.37181419]
["bitfinex-derivatives","ETHF0:USTF0",1747519386472,8.338,2482.3,2482.2,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1747519386670,8.338,2482.3,2482.2,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519386871,9.14337,2482.3,2482.2,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519387172,8.338,2482.3,2482.2,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519387373,8.338,2482.3,2482.2,11.35255419]
["bitfinex-derivatives","ETHF0:USTF0",1747519388074,8.338,2482.3,2482.2,12.15795419]
["bitfinex-derivatives","ETHF0:USTF0",1747519388269,0.99899044,2482.6,2482.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747519388470,9.33699044,2482.6,2482.5,10.83555419]
["bitfinex-derivatives","ETHF0:USTF0",1747519388676,0.99899044,2482.6,2482.5,10.83555419]
["bitfinex-derivatives","ETHF0:USTF0",1747519389068,0.99899044,2482.6,2482.5,13.76155419]
["bitfinex-derivatives","ETHF0:USTF0",1747519392775,0.80524,2482.7,2482.6,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1747519393073,0.80524,2482.7,2482.6,12.84912419]
["bitfinex-derivatives","ETHF0:USTF0",1747519393276,0.80524,2482.7,2482.6,13.56582419]
["bitfinex-derivatives","ETHF0:USTF0",1747519393974,8.337,2482.8,2482.7,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747519394274,8.337,2482.8,2482.7,10.83549419]
["bitfinex-derivatives","ETHF0:USTF0",1747519395170,9.1422,2482.8,2482.7,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519395674,9.1422,2482.8,2482.7,10.83549419]
["bitfinex-derivatives","ETHF0:USTF0",1747519396374,8.337,2482.8,2482.7,10.83549419]
["bitfinex-derivatives","ETHF0:USTF0",1747519396971,9.1422,2482.8,2482.7,10.83549419]
["bitfinex-derivatives","ETHF0:USTF0",1747519397769,8.337,2482.8,2482.7,10.83549419]
["bitfinex-derivatives","ETHF0:USTF0",1747519398379,9.1422,2482.8,2482.7,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519398577,9.6967,2482.8,2482.7,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747519399878,10.5019,2482.8,2482.7,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747519400574,0.80524,2482.7,2482.6,5.6563]
["bitfinex-derivatives","ETHF0:USTF0",1747519400782,5.37274,2482.7,2482.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519400975,17.8427,2482.7,2482.6,13.76152419]
["bitfinex-derivatives","ETHF0:USTF0",1747519401278,17.8427,2482.7,2482.6,10.83552419]
["bitfinex-derivatives","ETHF0:USTF0",1747519401279,8.241,2482.7,2482.6,10.83552419]
["bitfinex-derivatives","ETHF0:USTF0",1747519401673,8.241,2482.7,2482.6,12.12232419]
["bitfinex-derivatives","ETHF0:USTF0",1747519404479,0.80521,2482.8,2482.7,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747519404682,9.04621,2482.8,2482.7,10.83549419]
["bitfinex-derivatives","ETHF0:USTF0",1747519404881,9.04621,2482.8,2482.7,0.89403793]
["bitfinex-derivatives","ETHF0:USTF0",1747519405178,9.04621,2482.8,2482.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519405781,10.32901,2482.8,2482.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519405983,10.32901,2482.8,2482.7,10.11905212]
["bitfinex-derivatives","ETHF0:USTF0",1747519406278,10.32901,2482.8,2482.7,11.44495212]
["bitfinex-derivatives","ETHF0:USTF0",1747519407684,8.237,2482.9,2482.7,11.44495212]
["bitfinex-derivatives","ETHF0:USTF0",1747519407685,0.80518,2482.9,2482.7,11.44495212]
["bitfinex-derivatives","ETHF0:USTF0",1747519407981,0.80518,2482.9,2482.8,11.31815419]
["bitfinex-derivatives","ETHF0:USTF0",1747519407982,0.80517,2482.9,2482.8,11.31815419]
["bitfinex-derivatives","ETHF0:USTF0",1747519408284,0.80517,2482.9,2482.8,14.24415419]
["bitfinex-derivatives","ETHF0:USTF0",1747519408479,2.07547,2482.9,2482.8,14.24415419]
["bitfinex-derivatives","ETHF0:USTF0",1747519408983,2.07547,2482.9,2482.8,15.04935419]
["bitfinex-derivatives","ETHF0:USTF0",1747519409174,2.07547,2482.9,2482.8,14.24415419]
["bitfinex-derivatives","ETHF0:USTF0",1747519413487,2.07547,2482.9,2482.8,15.04935419]
["bitfinex-derivatives","ETHF0:USTF0",1747519413488,8.24,2482.9,2482.8,15.04935419]
["bitfinex-derivatives","ETHF0:USTF0",1747519414390,9.04517,2482.9,2482.8,15.04935419]
["bitfinex-derivatives","ETHF0:USTF0",1747519414690,9.04517,2482.9,2482.8,14.24415419]
["bitfinex-derivatives","ETHF0:USTF0",1747519415985,9.04517,2482.9,2482.8,15.13815212]
["bitfinex-derivatives","ETHF0:USTF0",1747519416791,9.04517,2482.9,2482.8,14.33295212]
["bitfinex-derivatives","ETHF0:USTF0",1747519418792,9.04517,2482.9,2482.8,15.13815212]
["bitfinex-derivatives","ETHF0:USTF0",1747519419092,9.04517,2482.9,2482.8,14.33295212]
["bitfinex-derivatives","ETHF0:USTF0",1747519419787,9.04517,2482.9,2482.8,4.30269793]
["bitfinex-derivatives","ETHF0:USTF0",1747519419993,9.04517,2482.9,2482.8,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747519420189,3.99985374,2483.1,2482.9,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747519420392,3.99985374,2483.1,2483.0,12.06385419]
["bitfinex-derivatives","ETHF0:USTF0",1747519420693,3.99985374,2483.1,2483.0,12.86899419]
["bitfinex-derivatives","ETHF0:USTF0",1747519420889,3.99985374,2483.1,2483.0,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1747519421391,3.99985374,2483.1,2483.0,5.76474]
["bitfinex-derivatives","ETHF0:USTF0",1747519421792,3.99985374,2483.1,2483.0,4.9596]
["bitfinex-derivatives","ETHF0:USTF0",1747519423185,0.80512,2483.1,2483.0,4.9596]
["bitfinex-derivatives","ETHF0:USTF0",1747519426991,0.80512,2483.1,2483.0,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747519427190,2.16722,2483.1,2483.0,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747519428501,5.37502,2483.1,2483.0,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747519428692,13.53602,2483.1,2483.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519428892,0.80517,2482.9,2482.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519429090,17.21817,2482.9,2482.8,10.11905212]
["bitfinex-derivatives","ETHF0:USTF0",1747519429292,0.80524,2482.7,2482.6,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1747519429492,0.80524,2482.7,2482.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747519429893,2.05254,2482.7,2482.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747519432802,0.80527,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519432998,2.15947,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519433201,0.8054,2482.2,2482.1,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747519433501,21.59432,2482.2,2481.8,10.78925419]
["bitfinex-derivatives","ETHF0:USTF0",1747519433701,4.0133,2481.9,2481.8,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519433903,0.80553,2481.8,2481.7,1.20510599]
["bitfinex-derivatives","ETHF0:USTF0",1747519434105,19.24473,2481.8,2481.7,0.36018599]
["bitfinex-derivatives","ETHF0:USTF0",1747519434594,24.55644456,2481.8,2481.7,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747519434997,24.55644456,2481.8,2481.6,1.60680799]
["bitfinex-derivatives","ETHF0:USTF0",1747519434998,0.80572,2481.2,2481.1,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1747519435197,8.99172,2481.2,2481.1,11.38345419]
["bitfinex-derivatives","ETHF0:USTF0",1747519435399,0.80576,2481.1,2481.0,2.00499317]
["bitfinex-derivatives","ETHF0:USTF0",1747519435596,2.18986,2481.1,2481.0,2.00499317]
["bitfinex-derivatives","ETHF0:USTF0",1747519435800,2.18986,2481.1,2481.0,1.19510317]
["bitfinex-derivatives","ETHF0:USTF0",1747519436202,18.58186,2481.1,2481.0,4.12110317]
["bitfinex-derivatives","ETHF0:USTF0",1747519437604,17.19276,2481.1,2481.0,4.12110317]
["bitfinex-derivatives","ETHF0:USTF0",1747519437999,0.7055,2481.2,2481.0,14.15135736]
["bitfinex-derivatives","ETHF0:USTF0",1747519438307,8.188,2481.2,2481.1,11.30775419]
["bitfinex-derivatives","ETHF0:USTF0",1747519438505,8.99367,2481.4,2481.1,12.87821419]
["bitfinex-derivatives","ETHF0:USTF0",1747519438704,8.188,2481.4,2481.3,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519438899,8.188,2481.5,2481.3,10.83594419]
["bitfinex-derivatives","ETHF0:USTF0",1747519439108,0.80556,2481.7,2481.4,16.02869419]
["bitfinex-derivatives","ETHF0:USTF0",1747519439405,0.8056,2481.6,2481.4,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1747519439706,8.99358,2481.7,2481.6,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519440008,9.99257044,2481.7,2481.6,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519440699,9.99257044,2481.7,2481.6,11.30775419]
["bitfinex-derivatives","ETHF0:USTF0",1747519442006,0.99899044,2481.7,2481.6,11.30775419]
["bitfinex-derivatives","ETHF0:USTF0",1747519442215,9.18799044,2481.7,2481.6,11.30775419]
["bitfinex-derivatives","ETHF0:USTF0",1747519443208,9.18799044,2481.7,2481.6,12.11334419]
["bitfinex-derivatives","ETHF0:USTF0",1747519443709,9.18799044,2481.7,2481.6,11.30775419]
["bitfinex-derivatives","ETHF0:USTF0",1747519444021,9.99355044,2481.7,2481.6,11.30775419]
["bitfinex-derivatives","ETHF0:USTF0",1747519444608,9.99355044,2481.7,2481.6,11.39655212]
["bitfinex-derivatives","ETHF0:USTF0",1747519445603,8.99456,2481.7,2481.6,11.39655212]
["bitfinex-derivatives","ETHF0:USTF0",1747519448410,8.99456,2481.7,2481.6,1.36629793]
["bitfinex-derivatives","ETHF0:USTF0",1747519450999,8.189,2481.7,2481.6,11.39655212]
["bitfinex-derivatives","ETHF0:USTF0",1747519451308,8.99456,2481.7,2481.6,11.39655212]
["bitfinex-derivatives","ETHF0:USTF0",1747519451503,0.7369,2482.1,2481.6,11.39655212]
["bitfinex-derivatives","ETHF0:USTF0",1747519451708,5.59373716,2482.2,2482.1,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747519451709,2.38593716,2482.2,2482.1,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747519451913,2.38593716,2482.2,2482.1,10.83568419]
["bitfinex-derivatives","ETHF0:USTF0",1747519452112,2.38593716,2482.2,2482.1,12.93648419]
["bitfinex-derivatives","ETHF0:USTF0",1747519452500,2.38593716,2482.2,2482.1,17.93648419]
["bitfinex-derivatives","ETHF0:USTF0",1747519452705,3.19133716,2482.2,2482.1,12.13105419]
["bitfinex-derivatives","ETHF0:USTF0",1747519452901,0.8054,2482.2,2482.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747519453105,8.225,2482.2,2482.1,2.13151]
["bitfinex-derivatives","ETHF0:USTF0",1747519453309,8.225,2482.2,2482.1,11.35635419]
["bitfinex-derivatives","ETHF0:USTF0",1747519453310,9.0304,2482.2,2482.1,11.35635419]
["bitfinex-derivatives","ETHF0:USTF0",1747519453813,0.8054,2482.2,2482.1,11.35635419]
["bitfinex-derivatives","ETHF0:USTF0",1747519455020,8.9869,2482.4,2482.1,11.35635419]
["bitfinex-derivatives","ETHF0:USTF0",1747519455306,0.80537,2482.3,2482.2,11.35165419]
["bitfinex-derivatives","ETHF0:USTF0",1747519455812,11.10885,2482.4,2482.2,11.35165419]
["bitfinex-derivatives","ETHF0:USTF0",1747519456011,11.10885,2482.4,2482.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1747519456213,11.10885,2482.4,2482.3,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747519457514,10.3035,2482.4,2482.3,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747519457714,10.3035,2482.4,2482.3,5.05277]
["bitfinex-derivatives","ETHF0:USTF0",1747519457915,16.39,2482.4,2482.3,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747519458117,16.39,2482.4,2482.3,5.05277]
["bitfinex-derivatives","ETHF0:USTF0",1747519458615,5.59373716,2482.6,2482.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747519458911,13.78273716,2482.6,2482.5,10.83555419]
["bitfinex-derivatives","ETHF0:USTF0",1747519459105,5.59373716,2482.6,2482.5,10.83555419]
["bitfinex-derivatives","ETHF0:USTF0",1747519459304,10.57493716,2482.6,2482.5,15.10445419]
["bitfinex-derivatives","ETHF0:USTF0",1747519460118,8.189,2482.6,2482.5,15.10445419]
["bitfinex-derivatives","ETHF0:USTF0",1747519460413,8.99424,2482.7,2482.5,15.10445419]
["bitfinex-derivatives","ETHF0:USTF0",1747519460614,0.80524,2482.7,2482.6,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519460815,8.99324,2482.7,2482.6,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519461016,8.188,2482.7,2482.6,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519461216,8.188,2482.7,2482.6,10.83551419]
["bitfinex-derivatives","ETHF0:USTF0",1747519461812,8.205,2482.7,2482.6,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519462513,0.80524,2482.7,2482.6,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519462715,9.01024,2482.7,2482.6,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519463416,0.80524,2482.7,2482.6,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519463611,9.01024,2482.7,2482.6,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519466817,0.80527,2482.6,2482.5,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747519467019,2.16907,2482.6,2482.5,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747519468812,7.76280716,2482.6,2482.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519470414,0.80555,2481.8,2481.6,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747519470615,4.0133,2481.9,2481.8,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519470815,11.4118,2481.9,2481.5,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519471020,0.80559,2481.6,2481.5,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519471216,0.80566,2481.4,2481.3,2.98680799]
["bitfinex-derivatives","ETHF0:USTF0",1747519471418,9.00966,2481.4,2481.3,1.60680799]
["bitfinex-derivatives","ETHF0:USTF0",1747519471910,10.30136,2481.4,2481.3,1.60680799]
["bitfinex-derivatives","ETHF0:USTF0",1747519472114,10.30136,2481.4,2481.3,4.53280799]
["bitfinex-derivatives","ETHF0:USTF0",1747519473023,10.30136,2481.4,2481.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519473321,0.80591,2480.7,2480.4,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1747519473520,8.205,2480.7,2480.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1747519473712,9.01089,2480.7,2480.6,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519475017,0.80587,2480.8,2480.6,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519475223,9.00787,2480.8,2480.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747519475423,17.21287,2480.8,2480.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747519476117,0.80589,2480.7,2480.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519476422,6.17639,2480.7,2480.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519477219,0.80592,2480.6,2480.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519477523,2.86682,2480.6,2480.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519478321,0.80624,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519478521,3.2078,2480.3,2479.6,11.40495419]
["bitfinex-derivatives","ETHF0:USTF0",1747519478726,0.80608,2480.1,2480.0,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519479026,0.80628,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519479218,16.497,2479.5,2479.4,13.23805419]
["bitfinex-derivatives","ETHF0:USTF0",1747519479419,17.2930138,2479.5,2479.4,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519480115,3.2078,2479.6,2479.4,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519480320,4.01406,2479.6,2479.5,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519480518,20.50306,2479.6,2479.5,11.29335419]
["bitfinex-derivatives","ETHF0:USTF0",1747519480724,0.80628,2479.5,2479.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519481226,19.6968,2479.6,2479.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519481227,20.50307,2479.6,2479.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519481425,20.50307,2479.6,2479.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1747519481828,20.50307,2479.6,2479.5,11.29335419]
["bitfinex-derivatives","ETHF0:USTF0",1747519482023,8.209,2479.6,2479.5,11.29335419]
["bitfinex-derivatives","ETHF0:USTF0",1747519482229,8.209,2479.6,2479.5,12.95625419]
["bitfinex-derivatives","ETHF0:USTF0",1747519484131,8.209,2479.6,2479.5,16.69511419]
["bitfinex-derivatives","ETHF0:USTF0",1747519484825,1.3636,2480.1,2479.5,15.88885419]
["bitfinex-derivatives","ETHF0:USTF0",1747519485028,3.2078,2480.5,2480.0,10.83635419]
["bitfinex-derivatives","ETHF0:USTF0",1747519485234,16.502,2480.4,2480.2,10.83627419]
["bitfinex-derivatives","ETHF0:USTF0",1747519485421,3.2078,2480.5,2480.4,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519485627,0.80598,2480.4,2480.3,11.39735419]
["bitfinex-derivatives","ETHF0:USTF0",1747519486324,5.59943547,2480.8,2480.3,14.32335419]
["bitfinex-derivatives","ETHF0:USTF0",1747519486530,3.19748547,2480.8,2480.7,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519486730,11.40748547,2480.8,2480.7,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519486933,11.40748547,2480.8,2480.4,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1747519486934,0.80591,2480.7,2480.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1747519487133,0.80591,2480.7,2480.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519487329,0.80591,2480.7,2480.6,12.95625419]
["bitfinex-derivatives","ETHF0:USTF0",1747519487926,10.36671,2480.7,2480.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519488435,0.80592,2480.6,2480.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519488639,2.15892,2480.6,2480.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519490430,18.68592,2480.6,2480.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519493735,0.80598,2480.4,2480.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519494045,4.01378,2480.4,2480.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519494243,2.01514,2480.2,2479.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747519494433,0.80618,2479.8,2479.7,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519495342,16.612,2479.8,2479.7,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519495640,0.80615,2479.9,2479.7,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519495841,0.80615,2479.9,2479.8,11.29735419]
["bitfinex-derivatives","ETHF0:USTF0",1747519496037,9.11015,2479.9,2479.8,11.29735419]
["bitfinex-derivatives","ETHF0:USTF0",1747519496227,3.2078,2480.3,2479.8,19.22335419]
["bitfinex-derivatives","ETHF0:USTF0",1747519496432,8.304,2480.3,2480.2,14.04410419]
["bitfinex-derivatives","ETHF0:USTF0",1747519497332,8.304,2480.4,2480.2,14.04408419]
["bitfinex-derivatives","ETHF0:USTF0",1747519497539,9.10998,2480.4,2480.3,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1747519497738,9.10998,2480.4,2480.3,11.29735419]
["bitfinex-derivatives","ETHF0:USTF0",1747519498134,9.10998,2480.4,2480.3,14.31215212]
["bitfinex-derivatives","ETHF0:USTF0",1747519498436,14.10998,2480.4,2480.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747519498627,15.42508,2480.4,2480.3,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747519499228,14.6191,2480.4,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519499434,14.6191,2480.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519499435,2.01561,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519499739,0.80631,2479.4,2479.3,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519500240,17.50431,2479.4,2479.3,12.95625419]
["bitfinex-derivatives","ETHF0:USTF0",1747519500536,16.698,2479.4,2479.3,12.95625419]
["bitfinex-derivatives","ETHF0:USTF0",1747519500732,17.50431,2479.4,2479.3,12.95625419]
["bitfinex-derivatives","ETHF0:USTF0",1747519501637,16.698,2479.4,2479.3,12.95625419]
["bitfinex-derivatives","ETHF0:USTF0",1747519501835,3.2078,2479.7,2479.3,12.95625419]
["bitfinex-derivatives","ETHF0:USTF0",1747519502040,1.2643,2480.2,2479.6,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519502234,17.50908,2480.1,2480.0,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519502634,2.39163547,2479.9,2479.7,1.63968]
["bitfinex-derivatives","ETHF0:USTF0",1747519502936,2.39163547,2479.9,2479.8,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747519503133,10.69663547,2479.9,2479.8,10.83643419]
["bitfinex-derivatives","ETHF0:USTF0",1747519503330,10.69663547,2479.9,2479.8,14.04423419]
["bitfinex-derivatives","ETHF0:USTF0",1747519503733,1.10813547,2479.9,2479.8,19.04423419]
["bitfinex-derivatives","ETHF0:USTF0",1747519503941,11.49973374,2480.3,2479.8,22.8404722]
["bitfinex-derivatives","ETHF0:USTF0",1747519504237,11.49973374,2480.3,2480.2,10.83630419]
["bitfinex-derivatives","ETHF0:USTF0",1747519504437,3.19473374,2480.3,2480.2,10.83630419]
["bitfinex-derivatives","ETHF0:USTF0",1747519504636,3.19473374,2480.3,2480.2,15.83630419]
["bitfinex-derivatives","ETHF0:USTF0",1747519505430,3.19473374,2480.3,2480.2,10.83630419]
["bitfinex-derivatives","ETHF0:USTF0",1747519505633,3.19473374,2480.3,2480.2,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519505634,4.00074374,2480.3,2480.2,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519506241,0.80601,2480.3,2480.2,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519506441,3.2078,2480.7,2480.3,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1747519506640,0.80588,2480.7,2480.6,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519506837,17.53288,2480.7,2480.6,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519507332,0.80585,2480.8,2480.7,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1747519507534,4.20679044,2481.1,2480.8,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519507731,0.80582,2480.9,2480.8,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519508236,0.80582,2480.9,2480.8,12.95625419]
["bitfinex-derivatives","ETHF0:USTF0",1747519508438,0.99899044,2481.1,2480.8,12.95625419]
["bitfinex-derivatives","ETHF0:USTF0",1747519508640,9.1098,2481.0,2480.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519509034,8.304,2481.0,2480.9,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519509641,9.10979,2481.0,2480.9,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519509837,0.80582,2480.9,2480.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519510037,0.80582,2480.9,2480.8,12.95625419]
["bitfinex-derivatives","ETHF0:USTF0",1747519510243,40.652,2481.2,2480.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519510444,40.652,2481.2,2481.1,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519510642,49.76172,2481.2,2481.1,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519511643,40.652,2481.2,2481.1,10.83600419]
["bitfinex-derivatives","ETHF0:USTF0",1747519511849,8.303,2481.2,2481.1,11.60700419]
["bitfinex-derivatives","ETHF0:USTF0",1747519512150,0.80568,2481.4,2481.2,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747519512347,8.303,2481.3,2481.2,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747519513043,8.303,2481.3,2481.2,10.83596419]
["bitfinex-derivatives","ETHF0:USTF0",1747519513443,8.303,2481.3,2481.2,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519513643,8.303,2481.3,2481.2,10.83597419]
["bitfinex-derivatives","ETHF0:USTF0",1747519515050,8.303,2481.3,2481.2,11.37645419]
["bitfinex-derivatives","ETHF0:USTF0",1747519515655,9.10869,2481.3,2481.2,11.37645419]
["bitfinex-derivatives","ETHF0:USTF0",1747519515958,8.303,2481.3,2481.2,12.18217419]
["bitfinex-derivatives","ETHF0:USTF0",1747519516155,8.303,2481.3,2481.2,11.37645419]
["bitfinex-derivatives","ETHF0:USTF0",1747519516549,1.59357,2481.7,2481.5,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747519516751,16.692,2481.6,2481.4,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519516953,3.2078,2481.8,2481.7,10.83581419]
["bitfinex-derivatives","ETHF0:USTF0",1747519517149,11.49673374,2481.9,2481.7,10.83580419]
["bitfinex-derivatives","ETHF0:USTF0",1747519517352,11.49673374,2481.9,2481.8,12.22945419]
["bitfinex-derivatives","ETHF0:USTF0",1747519517555,9.10749,2481.9,2481.8,12.22945419]
["bitfinex-derivatives","ETHF0:USTF0",1747519518150,9.10749,2481.9,2481.8,15.15545419]
["bitfinex-derivatives","ETHF0:USTF0",1747519518346,9.10749,2481.9,2481.8,16.00375419]
["bitfinex-derivatives","ETHF0:USTF0",1747519518851,9.46833374,2482.4,2481.8,16.00375419]
["bitfinex-derivatives","ETHF0:USTF0",1747519519065,17.48936,2482.3,2482.2,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519519566,0.80539,2482.2,2482.1,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1747519519864,0.80539,2482.2,2482.0,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1747519520064,0.80539,2482.2,2482.1,10.03025419]
["bitfinex-derivatives","ETHF0:USTF0",1747519520561,0.80543,2482.1,2482.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519522369,8.301,2482.2,2482.0,12.95625419]
["bitfinex-derivatives","ETHF0:USTF0",1747519522669,0.80543,2482.1,2482.0,12.95625419]
["bitfinex-derivatives","ETHF0:USTF0",1747519523165,9.17943,2482.1,2482.0,12.95625419]
["bitfinex-derivatives","ETHF0:USTF0",1747519525170,9.17943,2482.1,2482.0,17.95625419]
["bitfinex-derivatives","ETHF0:USTF0",1747519525371,9.17943,2482.1,2482.0,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519525572,10.46323,2482.1,2482.0,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519529973,9.17743,2482.1,2482.0,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519530175,9.17743,2482.1,2482.0,17.95625419]
["bitfinex-derivatives","ETHF0:USTF0",1747519530376,9.17743,2482.1,2482.0,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519530576,10.46413,2482.1,2482.0,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519532175,9.17743,2482.1,2482.0,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519533376,15.43533,2482.1,2482.0,6.80333]
["bitfinex-derivatives","ETHF0:USTF0",1747519533578,15.43533,2482.1,2482.0,4.95105]
["bitfinex-derivatives","ETHF0:USTF0",1747519533774,15.43533,2482.1,2482.0,2.57113]
["bitfinex-derivatives","ETHF0:USTF0",1747519533975,0.80569,2481.3,2481.2,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747519534373,0.80569,2481.3,2481.2,10.11905212]
["bitfinex-derivatives","ETHF0:USTF0",1747519534570,2.06359,2481.3,2481.2,10.11905212]
["bitfinex-derivatives","ETHF0:USTF0",1747519534772,2.06359,2481.3,2481.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519535977,8.372,2481.3,2481.2,10.11905212]
["bitfinex-derivatives","ETHF0:USTF0",1747519536175,9.17769,2481.3,2481.2,11.41775212]
["bitfinex-derivatives","ETHF0:USTF0",1747519537376,9.17769,2481.3,2481.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519537377,12.38549,2481.3,2481.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519538871,4.01349,2481.3,2481.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519539079,8.373,2481.3,2481.2,11.45795212]
["bitfinex-derivatives","ETHF0:USTF0",1747519539472,9.17869,2481.3,2481.2,11.45795212]
["bitfinex-derivatives","ETHF0:USTF0",1747519539668,8.373,2481.3,2481.2,11.45795212]
["bitfinex-derivatives","ETHF0:USTF0",1747519539879,9.17869,2481.3,2481.2,11.45795212]
["bitfinex-derivatives","ETHF0:USTF0",1747519541674,9.17869,2481.3,2481.2,12.26367212]
["bitfinex-derivatives","ETHF0:USTF0",1747519541881,9.17869,2481.3,2481.2,11.45795212]
["bitfinex-derivatives","ETHF0:USTF0",1747519544975,0.80569,2481.3,2481.2,11.45795212]
["bitfinex-derivatives","ETHF0:USTF0",1747519545181,8.373,2481.3,2481.2,11.45795212]
["bitfinex-derivatives","ETHF0:USTF0",1747519545474,8.373,2481.3,2481.2,1.42769793]
["bitfinex-derivatives","ETHF0:USTF0",1747519545777,8.373,2481.3,2481.2,11.45795212]
["bitfinex-derivatives","ETHF0:USTF0",1747519546177,8.373,2481.3,2481.2,12.26367212]
["bitfinex-derivatives","ETHF0:USTF0",1747519546478,9.17869,2481.3,2481.2,12.26367212]
["bitfinex-derivatives","ETHF0:USTF0",1747519546779,9.17869,2481.3,2481.2,11.45795212]
["bitfinex-derivatives","ETHF0:USTF0",1747519548081,9.17869,2481.3,2481.2,12.26367212]
["bitfinex-derivatives","ETHF0:USTF0",1747519550282,8.373,2481.3,2481.2,12.26367212]
["bitfinex-derivatives","ETHF0:USTF0",1747519550585,9.17869,2481.3,2481.2,12.26367212]
["bitfinex-derivatives","ETHF0:USTF0",1747519551985,9.17869,2481.3,2481.2,11.45795212]
["bitfinex-derivatives","ETHF0:USTF0",1747519552185,9.17869,2481.3,2481.2,12.26367212]
["bitfinex-derivatives","ETHF0:USTF0",1747519552877,9.17869,2481.3,2481.2,11.45795212]
["bitfinex-derivatives","ETHF0:USTF0",1747519553082,9.17869,2481.3,2481.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519553484,11.32689,2481.3,2481.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519557884,14.52162374,2481.3,2481.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519558891,19.52162374,2481.3,2481.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519559383,19.52162374,2481.3,2481.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747519559789,2.01432,2481.2,2479.9,1.1944674]
["bitfinex-derivatives","ETHF0:USTF0",1747519559978,0.80611,2480.0,2479.9,2.4469674]
["bitfinex-derivatives","ETHF0:USTF0",1747519560185,9.04011,2480.0,2479.9,5.3729674]
["bitfinex-derivatives","ETHF0:USTF0",1747519560383,9.04011,2480.0,2479.9,15.40322159]
["bitfinex-derivatives","ETHF0:USTF0",1747519561979,9.04011,2480.0,2479.9,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519562689,9.04011,2480.0,2479.9,2.08182]
["bitfinex-derivatives","ETHF0:USTF0",1747519562690,14.04011,2480.0,2479.9,2.08182]
["bitfinex-derivatives","ETHF0:USTF0",1747519562890,17.27411,2480.0,2479.9,2.08182]
["bitfinex-derivatives","ETHF0:USTF0",1747519563090,22.27411,2480.0,2479.9,2.08182]
["bitfinex-derivatives","ETHF0:USTF0",1747519563286,23.53431,2480.0,2479.9,2.08182]
["bitfinex-derivatives","ETHF0:USTF0",1747519564087,2.06631,2480.0,2479.9,2.08182]
["bitfinex-derivatives","ETHF0:USTF0",1747519564289,17.26911,2480.0,2479.9,2.08182]
["bitfinex-derivatives","ETHF0:USTF0",1747519565095,17.26911,2480.0,2479.9,2.17061793]
["bitfinex-derivatives","ETHF0:USTF0",1747519565495,22.26911,2480.0,2479.9,2.17061793]
["bitfinex-derivatives","ETHF0:USTF0",1747519566092,23.59121,2480.0,2479.9,2.17061793]
["bitfinex-derivatives","ETHF0:USTF0",1747519566397,17.28311,2480.0,2479.9,12.20087212]
["bitfinex-derivatives","ETHF0:USTF0",1747519566591,0.80611,2480.0,2479.9,12.20087212]
["bitfinex-derivatives","ETHF0:USTF0",1747519566791,17.28811,2480.0,2479.9,12.20087212]
["bitfinex-derivatives","ETHF0:USTF0",1747519568292,17.28811,2480.0,2479.9,2.17061793]
["bitfinex-derivatives","ETHF0:USTF0",1747519569198,0.80611,2480.0,2479.9,12.20087212]
["bitfinex-derivatives","ETHF0:USTF0",1747519569498,17.28811,2480.0,2479.9,12.20087212]
["bitfinex-derivatives","ETHF0:USTF0",1747519569999,0.8061,2480.1,2479.9,12.20087212]
["bitfinex-derivatives","ETHF0:USTF0",1747519570296,8.237,2480.0,2479.9,2.97676793]
["bitfinex-derivatives","ETHF0:USTF0",1747519570797,8.237,2480.0,2479.9,12.20087212]
["bitfinex-derivatives","ETHF0:USTF0",1747519571498,9.04311,2480.0,2479.9,12.20087212]
["bitfinex-derivatives","ETHF0:USTF0",1747519572499,41.43908,2480.2,2480.0,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1747519572699,41.43905,2480.2,2480.1,10.85015419]
["bitfinex-derivatives","ETHF0:USTF0",1747519572899,0.80605,2480.2,2480.1,10.85015419]
["bitfinex-derivatives","ETHF0:USTF0",1747519573797,0.80608,2480.1,2480.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519574102,3.2078,2480.2,2480.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519574294,3.19473374,2480.3,2480.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519574295,16.596,2480.1,2480.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519574599,16.596,2480.1,2480.0,12.99588419]
["bitfinex-derivatives","ETHF0:USTF0",1747519575002,3.19473374,2480.3,2480.0,12.99588419]
["bitfinex-derivatives","ETHF0:USTF0",1747519575205,16.594,2480.2,2480.0,12.99588419]
["bitfinex-derivatives","ETHF0:USTF0",1747519575900,3.2078,2480.1,2480.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519576095,5.30828,2480.1,2480.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519576801,10.30828,2480.1,2480.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519578102,4.5022,2480.1,2480.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519578295,3.2078,2480.1,2480.0,12.10548419]
["bitfinex-derivatives","ETHF0:USTF0",1747519578499,16.597,2480.1,2480.0,13.83338419]
["bitfinex-derivatives","ETHF0:USTF0",1747519580401,16.597,2480.1,2480.0,13.92218212]
["bitfinex-derivatives","ETHF0:USTF0",1747519581199,3.2078,2480.4,2480.0,13.92218212]
["bitfinex-derivatives","ETHF0:USTF0",1747519581405,8.238,2480.2,2480.0,4.74269793]
["bitfinex-derivatives","ETHF0:USTF0",1747519581600,8.238,2480.2,2480.0,5.54880793]
["bitfinex-derivatives","ETHF0:USTF0",1747519581800,8.238,2480.2,2480.1,9.17948419]
["bitfinex-derivatives","ETHF0:USTF0",1747519581995,9.04405,2480.2,2480.1,9.17948419]
["bitfinex-derivatives","ETHF0:USTF0",1747519584701,0.80608,2480.1,2480.0,4.74269793]
["bitfinex-derivatives","ETHF0:USTF0",1747519584905,4.01388,2480.1,2480.0,3.85149793]
["bitfinex-derivatives","ETHF0:USTF0",1747519585210,5.26458,2480.1,2480.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747519586010,9.14308,2480.1,2480.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747519587100,9.14308,2480.1,2480.0,12.19428212]
["bitfinex-derivatives","ETHF0:USTF0",1747519588206,9.14308,2480.1,2480.0,14.39018212]
["bitfinex-derivatives","ETHF0:USTF0",1747519588803,9.14308,2480.1,2480.0,3.01479793]
["bitfinex-derivatives","ETHF0:USTF0",1747519589106,14.24208,2480.1,2478.4,1.60680799]
["bitfinex-derivatives","ETHF0:USTF0",1747519589300,3.2078,2479.1,2477.7,6.60128943]
["bitfinex-derivatives","ETHF0:USTF0",1747519589502,3.43222496,2478.5,2475.5,1.3628672]
["bitfinex-derivatives","ETHF0:USTF0",1747519589705,0.8081,2473.9,2472.6,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1747519589903,11.9311,2473.9,2473.8,29.56128295]
["bitfinex-derivatives","ETHF0:USTF0",1747519590097,4.0159,2473.9,2473.8,6.49999279]
["bitfinex-derivatives","ETHF0:USTF0",1747519590306,20.1349,2473.9,2473.8,9.42599279]
["bitfinex-derivatives","ETHF0:USTF0",1747519590500,20.1349,2473.9,2473.8,0.02809707]
["bitfinex-derivatives","ETHF0:USTF0",1747519590700,20.1349,2473.9,2473.8,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747519590898,0.80826,2473.4,2473.3,15.01179775]
["bitfinex-derivatives","ETHF0:USTF0",1747519591107,15.40730838,2473.4,2473.3,2.47204182]
["bitfinex-derivatives","ETHF0:USTF0",1747519591313,15.40730838,2473.4,2473.3,1.53855182]
["bitfinex-derivatives","ETHF0:USTF0",1747519591805,31.27330838,2473.4,2473.3,0.36701182]
["bitfinex-derivatives","ETHF0:USTF0",1747519592008,0.80856,2472.5,2472.3,7.31071955]
["bitfinex-derivatives","ETHF0:USTF0",1747519592205,14.4108,2472.5,2472.4,20.40389682]
["bitfinex-derivatives","ETHF0:USTF0",1747519592401,15.21936,2472.5,2472.4,20.40389682]
["bitfinex-derivatives","ETHF0:USTF0",1747519592607,20.21936,2472.5,2472.4,17.32004682]
["bitfinex-derivatives","ETHF0:USTF0",1747519592910,20.47352628,2472.5,2472.4,8.92921682]
["bitfinex-derivatives","ETHF0:USTF0",1747519593106,20.47352628,2472.5,2472.4,10.70573682]
["bitfinex-derivatives","ETHF0:USTF0",1747519593411,20.47352628,2472.5,2470.5,10.876]
["bitfinex-derivatives","ETHF0:USTF0",1747519593412,0.80888,2471.5,2470.4,25.48732909]
["bitfinex-derivatives","ETHF0:USTF0",1747519593607,27.2748,2471.5,2470.6,26.46189913]
["bitfinex-derivatives","ETHF0:USTF0",1747519593810,24.87588,2471.5,2471.4,26.67705139]
["bitfinex-derivatives","ETHF0:USTF0",1747519594105,3.2078,2471.5,2470.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1747519594311,3.2078,2471.1,2471.0,7.2420222]
["bitfinex-derivatives","ETHF0:USTF0",1747519594510,1.61623983,2471.1,2470.7,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1747519594808,0.8087,2472.1,2471.5,33.09359359]
["bitfinex-derivatives","ETHF0:USTF0",1747519595104,0.80842,2472.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519595310,15.8228,2473.3,2473.0,25.85157139]
["bitfinex-derivatives","ETHF0:USTF0",1747519595511,12.615,2473.3,2473.0,33.09359359]
["bitfinex-derivatives","ETHF0:USTF0",1747519595815,12.771,2473.5,2473.1,33.09359359]
["bitfinex-derivatives","ETHF0:USTF0",1747519596009,13.57922,2473.5,2473.4,25.85157139]
["bitfinex-derivatives","ETHF0:USTF0",1747519596313,0.80826,2473.4,2473.3,7.2420222]
["bitfinex-derivatives","ETHF0:USTF0",1747519596809,0.80826,2473.4,2473.3,33.09359359]
["bitfinex-derivatives","ETHF0:USTF0",1747519597006,0.80829,2473.3,2473.2,0.22369]
["bitfinex-derivatives","ETHF0:USTF0",1747519597206,15.9658,2473.3,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519597414,15.9658,2473.3,2470.7,2.11162793]
["bitfinex-derivatives","ETHF0:USTF0",1747519597415,16.77409,2473.3,2473.2,25.85157139]
["bitfinex-derivatives","ETHF0:USTF0",1747519597603,0.80832,2473.2,2473.1,33.09359359]
["bitfinex-derivatives","ETHF0:USTF0",1747519597812,0.80832,2473.2,2473.1,25.85157139]
["bitfinex-derivatives","ETHF0:USTF0",1747519598003,3.2078,2473.3,2473.1,33.09359359]
["bitfinex-derivatives","ETHF0:USTF0",1747519598314,0.80829,2473.3,2473.2,33.09359359]
["bitfinex-derivatives","ETHF0:USTF0",1747519598710,4.01609,2473.3,2473.2,33.09359359]
["bitfinex-derivatives","ETHF0:USTF0",1747519598911,3.2078,2473.6,2473.2,33.09359359]
["bitfinex-derivatives","ETHF0:USTF0",1747519599111,3.2078,2473.6,2473.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519599310,1.14978521,2473.6,2473.5,33.09359359]
["bitfinex-derivatives","ETHF0:USTF0",1747519599811,1.95798521,2473.6,2473.5,7.2420222]
["bitfinex-derivatives","ETHF0:USTF0",1747519600006,1.14978521,2473.6,2473.5,33.09359359]
["bitfinex-derivatives","ETHF0:USTF0",1747519600202,1.14978521,2473.6,2473.5,36.01959359]
["bitfinex-derivatives","ETHF0:USTF0",1747519600410,1.14978521,2473.6,2473.5,41.01959359]
["bitfinex-derivatives","ETHF0:USTF0",1747519600810,1.14978521,2473.6,2473.5,36.01959359]
["bitfinex-derivatives","ETHF0:USTF0",1747519601409,1.53304695,2473.9,2473.5,33.77757139]
["bitfinex-derivatives","ETHF0:USTF0",1747519601717,2.29957043,2474.2,2473.8,33.09359359]
["bitfinex-derivatives","ETHF0:USTF0",1747519602013,2.29957043,2474.2,2474.1,33.09359359]
["bitfinex-derivatives","ETHF0:USTF0",1747519602214,2.29957043,2474.2,2474.1,7.2420222]
["bitfinex-derivatives","ETHF0:USTF0",1747519602410,4.0158,2474.2,2474.1,7.2420222]
["bitfinex-derivatives","ETHF0:USTF0",1747519602610,0.8081,2473.9,2473.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519603112,0.8081,2473.9,2473.8,36.01959359]
["bitfinex-derivatives","ETHF0:USTF0",1747519603615,0.8081,2473.9,2473.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519604915,4.0159,2473.9,2473.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519607116,5.52525807,2473.9,2473.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519608012,2.02036,2473.8,2472.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1747519608318,0.80836,2473.1,2473.0,7.2420222]
["bitfinex-derivatives","ETHF0:USTF0",1747519608513,13.28036,2473.1,2473.0,7.2420222]
["bitfinex-derivatives","ETHF0:USTF0",1747519608709,13.28036,2473.1,2472.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1747519608710,0.80846,2472.8,2472.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1747519609108,0.80846,2472.8,2472.7,33.17087906]
["bitfinex-derivatives","ETHF0:USTF0",1747519609715,3.2078,2473.0,2472.7,33.17087906]
["bitfinex-derivatives","ETHF0:USTF0",1747519609914,0.80839,2473.0,2472.9,31.80487906]
["bitfinex-derivatives","ETHF0:USTF0",1747519610110,2.29957043,2473.4,2472.9,31.80487906]
["bitfinex-derivatives","ETHF0:USTF0",1747519610321,2.29957043,2473.4,2473.3,31.80487906]
["bitfinex-derivatives","ETHF0:USTF0",1747519610919,2.29957043,2473.4,2473.3,30.58071095]
["bitfinex-derivatives","ETHF0:USTF0",1747519611318,3.81564841,2473.4,2473.3,33.50671095]
["bitfinex-derivatives","ETHF0:USTF0",1747519611523,4.62390841,2473.4,2473.3,33.50671095]
["bitfinex-derivatives","ETHF0:USTF0",1747519611919,3.81564841,2473.4,2473.3,33.50671095]
["bitfinex-derivatives","ETHF0:USTF0",1747519612127,4.62390841,2473.4,2473.3,33.50671095]
["bitfinex-derivatives","ETHF0:USTF0",1747519612721,2.32433798,2473.4,2473.3,33.50671095]
["bitfinex-derivatives","ETHF0:USTF0",1747519613323,1.51607798,2473.4,2473.3,33.50671095]
["bitfinex-derivatives","ETHF0:USTF0",1747519613921,1.51607798,2473.4,2473.3,34.31500095]
["bitfinex-derivatives","ETHF0:USTF0",1747519614125,1.51607798,2473.4,2473.3,33.50671095]
["bitfinex-derivatives","ETHF0:USTF0",1747519615623,17.90037043,2473.8,2473.4,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747519615624,6.31551043,2473.8,2473.4,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747519615816,4.01594,2473.8,2473.7,29.80743582]
["bitfinex-derivatives","ETHF0:USTF0",1747519617521,4.01594,2473.8,2473.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519617522,0.80816,2473.7,2473.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519617722,1.0621012,2473.7,2473.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519618225,0.8082,2473.6,2473.5,3.49724603]
["bitfinex-derivatives","ETHF0:USTF0",1747519618425,1.0621412,2473.6,2473.5,3.49724603]
["bitfinex-derivatives","ETHF0:USTF0",1747519619117,1.06388658,2473.6,2473.5,3.49724603]
["bitfinex-derivatives","ETHF0:USTF0",1747519619424,0.25568658,2473.6,2472.7,4.17669793]
["bitfinex-derivatives","ETHF0:USTF0",1747519619621,0.80828,2473.4,2473.3,7.2420222]
["bitfinex-derivatives","ETHF0:USTF0",1747519619821,1.06396658,2473.4,2473.3,7.2420222]
["bitfinex-derivatives","ETHF0:USTF0",1747519620017,0.80834,2473.2,2472.7,4.17669793]
["bitfinex-derivatives","ETHF0:USTF0",1747519620329,0.25568658,2473.1,2472.8,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1747519620516,0.25568658,2473.0,2472.8,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1747519620713,0.25568658,2472.9,2471.9,5.22965]
["bitfinex-derivatives","ETHF0:USTF0",1747519620916,15.2678,2473.3,2471.9,5.22965]
["bitfinex-derivatives","ETHF0:USTF0",1747519620917,1.06414658,2472.8,2472.7,27.47040282]
["bitfinex-derivatives","ETHF0:USTF0",1747519621321,1.06414658,2472.8,2472.7,7.33082013]
["bitfinex-derivatives","ETHF0:USTF0",1747519621525,13.11114658,2472.8,2472.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519621724,30.50514658,2472.8,2472.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519621922,30.24946,2472.8,2472.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519622226,30.50629311,2472.8,2472.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519622528,0.80862,2472.4,2471.6,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1747519622824,1.06545851,2472.3,2472.2,7.2420222]
["bitfinex-derivatives","ETHF0:USTF0",1747519623126,0.80865,2472.2,2472.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519623322,14.75958851,2472.2,2472.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519623622,19.75958851,2472.2,2472.1,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519624023,19.75958851,2472.2,2472.1,2.08105]
["bitfinex-derivatives","ETHF0:USTF0",1747519624221,0.80869,2472.1,2472.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519624427,5.60002851,2472.1,2472.0,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1747519624622,34.98602851,2472.1,2472.0,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1747519624915,34.57002851,2472.1,2472.0,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1747519625518,28.74033851,2472.1,2472.0,7.2420222]
["bitfinex-derivatives","ETHF0:USTF0",1747519625726,29.54902851,2472.1,2472.0,27.38160489]
["bitfinex-derivatives","ETHF0:USTF0",1747519625918,28.74033851,2472.1,2472.0,27.38160489]
["bitfinex-derivatives","ETHF0:USTF0",1747519626113,5.60002851,2472.1,2472.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747519626322,0.80883,2471.7,2471.2,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1747519626622,28.24949915,2471.6,2471.4,7.2420222]
["bitfinex-derivatives","ETHF0:USTF0",1747519626816,25.03170915,2471.5,2471.4,7.2420222]
["bitfinex-derivatives","ETHF0:USTF0",1747519627017,24.22282915,2471.5,2470.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1747519627214,3.2078,2471.0,2469.7,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1747519627419,0.80918,2470.6,2470.5,20.13958269]
["bitfinex-derivatives","ETHF0:USTF0",1747519627615,0.24924976,2470.6,2470.5,20.13958269]
["bitfinex-derivatives","ETHF0:USTF0",1747519627926,0.24924976,2470.6,2470.5,27.38160489]
["bitfinex-derivatives","ETHF0:USTF0",1747519628120,0.24924976,2470.6,2470.5,30.30760489]
["bitfinex-derivatives","ETHF0:USTF0",1747519629027,2.38982976,2470.6,2470.5,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1747519629221,12.27751937,2470.6,2470.5,27.38160489]
["bitfinex-derivatives","ETHF0:USTF0",1747519629615,13.08669937,2470.6,2470.5,27.38160489]
["bitfinex-derivatives","ETHF0:USTF0",1747519629820,12.27751937,2470.6,2470.5,27.38160489]
["bitfinex-derivatives","ETHF0:USTF0",1747519630415,13.08668937,2470.6,2470.5,27.38160489]
["bitfinex-derivatives","ETHF0:USTF0",1747519630620,14.44496409,2470.6,2470.5,24.37336759]
["bitfinex-derivatives","ETHF0:USTF0",1747519630824,14.4445335,2470.6,2470.5,24.37336759]
["bitfinex-derivatives","ETHF0:USTF0",1747519631029,2.02311,2470.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519631230,13.05235878,2470.3,2470.2,24.37336759]
["bitfinex-derivatives","ETHF0:USTF0",1747519631526,29.69685878,2470.3,2470.2,4.2337849]
["bitfinex-derivatives","ETHF0:USTF0",1747519631730,0.80939,2470.0,2469.2,1.43459789]
["bitfinex-derivatives","ETHF0:USTF0",1747519631930,3.2078,2470.0,2469.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1747519632133,3.2078,2470.0,2469.9,25.18276759]
["bitfinex-derivatives","ETHF0:USTF0",1747519632629,1.35827472,2470.0,2469.9,30.18276759]
["bitfinex-derivatives","ETHF0:USTF0",1747519632826,1.35827472,2470.0,2469.9,29.37336759]
["bitfinex-derivatives","ETHF0:USTF0",1747519633031,1.35827472,2470.0,2469.9,30.18276759]
["bitfinex-derivatives","ETHF0:USTF0",1747519633227,3.94802308,2470.3,2470.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747519633429,3.94802308,2470.3,2470.2,25.18266759]
["bitfinex-derivatives","ETHF0:USTF0",1747519634424,4.75729308,2470.3,2470.2,24.37336759]
["bitfinex-derivatives","ETHF0:USTF0",1747519634628,5.00493577,2470.3,2470.2,4.2337849]
["bitfinex-derivatives","ETHF0:USTF0",1747519634832,4.19564577,2470.3,2470.2,24.37336759]
["bitfinex-derivatives","ETHF0:USTF0",1747519635227,1.255,2470.7,2470.6,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1747519635228,3.2078,2470.7,2470.6,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1747519635427,17.52623231,2470.8,2470.7,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1747519635428,5.52723231,2470.8,2470.7,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1747519635730,3.2078,2471.4,2471.3,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1747519635925,3.45347247,2471.4,2471.3,25.18230759]
["bitfinex-derivatives","ETHF0:USTF0",1747519636230,3.45347332,2471.4,2471.3,25.18230759]
["bitfinex-derivatives","ETHF0:USTF0",1747519636528,12.006,2471.8,2471.5,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1747519636733,12.006,2471.8,2471.7,4.2337849]
["bitfinex-derivatives","ETHF0:USTF0",1747519637031,0.24285797,2471.8,2471.7,4.2337849]
["bitfinex-derivatives","ETHF0:USTF0",1747519637225,0.24285797,2471.8,2471.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747519637425,1.05163797,2471.8,2471.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1747519637627,0.80882,2471.7,2471.4,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1747519637929,3.2078,2471.7,2471.6,24.37336759]
["bitfinex-derivatives","ETHF0:USTF0",1747519638131,3.45062783,2471.7,2471.6,25.18221759]
["bitfinex-derivatives","ETHF0:USTF0",1747519638333,0.24282783,2471.7,2471.6,25.18221759]
["bitfinex-derivatives","ETHF0:USTF0",1747519638532,0.24282783,2471.7,2471.6,24.37336759]
["bitfinex-derivatives","ETHF0:USTF0",1747519638733,0.24282783,2471.7,2471.6,25.18220759]
["bitfinex-derivatives","ETHF0:USTF0",1747519639231,11.934,2472.3,2472.1,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1747519639433,0.2431637,2472.2,2472.1,24.37336759]
["bitfinex-derivatives","ETHF0:USTF0",1747519639734,0.2431637,2472.2,2472.1,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747519639939,0.2431637,2472.2,2472.1,25.73676759]
["bitfinex-derivatives","ETHF0:USTF0",1747519640431,0.2431637,2472.2,2472.1,26.54544759]
["bitfinex-derivatives","ETHF0:USTF0",1747519640632,0.2431637,2472.2,2472.1,25.73676759]
["bitfinex-derivatives","ETHF0:USTF0",1747519640934,0.2431637,2472.2,2472.1,26.54544759]
["bitfinex-derivatives","ETHF0:USTF0",1747519641327,0.2431637,2472.2,2472.1,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747519641635,0.24380387,2472.2,2472.1,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1747519641823,1.60980387,2472.2,2472.1,2.17208]
["bitfinex-derivatives","ETHF0:USTF0",1747519642228,0.24380387,2472.2,2472.1,26.54544759]
["bitfinex-derivatives","ETHF0:USTF0",1747519642432,1.33198726,2472.6,2472.4,20.13958269]
["bitfinex-derivatives","ETHF0:USTF0",1747519642727,1.33198726,2472.6,2472.5,26.43641759]
["bitfinex-derivatives","ETHF0:USTF0",1747519643130,1.33198726,2472.6,2472.5,5.4882849]
["bitfinex-derivatives","ETHF0:USTF0",1747519643329,0.80861,2472.4,2472.0,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747519643528,11.997,2472.4,2472.0,25.62786759]
["bitfinex-derivatives","ETHF0:USTF0",1747519643728,0.80865,2472.2,2472.0,25.62786759]
["bitfinex-derivatives","ETHF0:USTF0",1747519643933,0.80868,2472.1,2472.0,25.62786759]
["bitfinex-derivatives","ETHF0:USTF0",1747519644238,5.38244,2472.3,2472.0,26.43655759]
["bitfinex-derivatives","ETHF0:USTF0",1747519644733,2.02681185,2472.3,2472.1,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747519644934,2.83543185,2472.3,2472.1,22.56818632]
["bitfinex-derivatives","ETHF0:USTF0",1747519645232,12.45481185,2472.3,2472.2,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1747519645433,0.66081185,2472.3,2472.2,24.67973632]
["bitfinex-derivatives","ETHF0:USTF0",1747519646238,1.88263712,2472.3,2472.2,24.67973632]
["bitfinex-derivatives","ETHF0:USTF0",1747519647534,1.22182527,2472.3,2472.2,24.67973632]
["bitfinex-derivatives","ETHF0:USTF0",1747519649736,1.22182527,2472.3,2472.2,27.88753632]
["bitfinex-derivatives","ETHF0:USTF0",1747519650134,2.80916873,2472.3,2472.2,27.88753632]
["bitfinex-derivatives","ETHF0:USTF0",1747519651633,3.61778873,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519651837,4.90678873,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519652337,4.90678873,2472.3,2472.2,1.91846395]
["bitfinex-derivatives","ETHF0:USTF0",1747519652730,0.80866,2472.2,2472.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747519652928,0.80866,2472.2,2472.1,22.56818632]
["bitfinex-derivatives","ETHF0:USTF0",1747519653133,4.09816873,2472.3,2472.1,22.56818632]
["bitfinex-derivatives","ETHF0:USTF0",1747519653333,14.80316873,2472.3,2472.2,23.37683632]
["bitfinex-derivatives","ETHF0:USTF0",1747519653538,2.80916873,2472.3,2472.2,23.37683632]
["bitfinex-derivatives","ETHF0:USTF0",1747519653840,2.38101519,2472.3,2472.2,23.37683632]
["bitfinex-derivatives","ETHF0:USTF0",1747519655340,2.38101519,2472.3,2472.2,23.46563425]
["bitfinex-derivatives","ETHF0:USTF0",1747519655934,3.60461907,2472.3,2472.2,23.46563425]
["bitfinex-derivatives","ETHF0:USTF0",1747519656142,3.60461907,2472.3,2472.2,28.46563425]
["bitfinex-derivatives","ETHF0:USTF0",1747519657442,3.60461907,2472.3,2472.2,23.46563425]
["bitfinex-derivatives","ETHF0:USTF0",1747519657742,1.22360388,2472.3,2472.2,23.46563425]
["bitfinex-derivatives","ETHF0:USTF0",1747519662145,0.35133388,2472.3,2472.2,23.46563425]
["bitfinex-derivatives","ETHF0:USTF0",1747519662646,2.38101519,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747519662946,2.38101519,2472.8,2472.7,23.37667632]
["bitfinex-derivatives","ETHF0:USTF0",1747519663348,5.18729377,2473.2,2473.1,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747519663646,5.42284216,2473.2,2473.1,3.23695363]
["bitfinex-derivatives","ETHF0:USTF0",1747519663847,5.42284216,2473.2,2473.1,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747519664040,5.42284216,2473.2,2473.1,23.37653632]
["bitfinex-derivatives","ETHF0:USTF0",1747519664448,4.06904216,2473.2,2473.1,23.37653632]
["bitfinex-derivatives","ETHF0:USTF0",1747519664948,4.06950259,2473.2,2473.1,23.37653632]
["bitfinex-derivatives","ETHF0:USTF0",1747519665449,0.89682067,2473.2,2473.1,23.37653632]
["bitfinex-derivatives","ETHF0:USTF0",1747519665948,0.89682067,2473.2,2473.1,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747519666743,0.89696611,2473.2,2473.1,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747519667445,2.98828611,2473.2,2473.1,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747519667645,2.17998518,2473.2,2472.7,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1747519667846,0.8084,2473.0,2472.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747519668049,0.23617333,2473.0,2472.7,2.42860363]
["bitfinex-derivatives","ETHF0:USTF0",1747519668246,1.51917333,2472.9,2472.8,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747519669648,0.80846,2472.8,2472.3,3.85003]
["bitfinex-derivatives","ETHF0:USTF0",1747519669849,1.58017333,2472.7,2472.6,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1747519670349,19.6814134,2472.7,2472.0,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747519670545,3.2078,2472.1,2471.6,3.36711]
["bitfinex-derivatives","ETHF0:USTF0",1747519670750,3.2078,2472.1,2472.0,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1747519670951,3.44394802,2472.1,2472.0,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1747519671350,3.44394802,2472.1,2471.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1747519671544,0.23614802,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747519671744,3.44394802,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747519672353,3.44394802,2472.0,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747519672546,3.44394802,2472.0,2471.2,2.02242]
["bitfinex-derivatives","ETHF0:USTF0",1747519672547,1.04491802,2471.9,2471.6,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1747519672752,3.2078,2471.7,2471.6,23.37702632]
["bitfinex-derivatives","ETHF0:USTF0",1747519672952,3.44394802,2471.7,2471.6,22.56818632]
["bitfinex-derivatives","ETHF0:USTF0",1747519673156,3.44394802,2471.7,2471.4,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1747519673356,1.04499802,2471.6,2471.3,23.37710632]
["bitfinex-derivatives","ETHF0:USTF0",1747519673553,3.2078,2471.4,2471.3,23.37710632]
["bitfinex-derivatives","ETHF0:USTF0",1747519673749,3.44394802,2471.4,2471.3,23.37710632]
["bitfinex-derivatives","ETHF0:USTF0",1747519674056,3.44372927,2471.4,2471.3,23.37710632]
["bitfinex-derivatives","ETHF0:USTF0",1747519675151,4.64451383,2471.4,2470.6,2.02289]
["bitfinex-derivatives","ETHF0:USTF0",1747519675346,3.2078,2471.1,2470.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747519675549,3.2078,2471.1,2471.0,23.37719632]
["bitfinex-derivatives","ETHF0:USTF0",1747519675751,3.44341634,2471.1,2471.0,23.37719632]
["bitfinex-derivatives","ETHF0:USTF0",1747519676051,3.44341638,2471.1,2471.0,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747519676455,4.64420094,2471.1,2471.0,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747519676647,6.66675094,2471.1,2470.3,11.487]
["bitfinex-derivatives","ETHF0:USTF0",1747519676951,4.01694,2470.8,2470.7,2.42860363]
["bitfinex-derivatives","ETHF0:USTF0",1747519677153,0.80922,2470.5,2470.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747519677348,0.80924,2470.4,2470.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747519677749,3.2078,2470.5,2470.3,23.90348632]
["bitfinex-derivatives","ETHF0:USTF0",1747519677943,0.9703,2471.3,2470.4,23.37742632]
["bitfinex-derivatives","ETHF0:USTF0",1747519678148,4.40858456,2471.1,2471.0,23.37722632]
["bitfinex-derivatives","ETHF0:USTF0",1747519678348,3.2078,2471.1,2471.0,23.37722632]
["bitfinex-derivatives","ETHF0:USTF0",1747519679754,3.2078,2471.1,2471.0,22.56818632]
["bitfinex-derivatives","ETHF0:USTF0",1747519679755,5.21348372,2471.1,2471.0,22.56818632]
["bitfinex-derivatives","ETHF0:USTF0",1747519680249,5.21348372,2471.1,2470.4,5.23086]
["bitfinex-derivatives","ETHF0:USTF0",1747519680444,6.42703372,2471.1,2470.6,22.56818632]
["bitfinex-derivatives","ETHF0:USTF0",1747519680652,3.2078,2470.8,2469.9,0.0261962]
["bitfinex-derivatives","ETHF0:USTF0",1747519680855,11.23701549,2471.0,2469.9,0.0261962]
["bitfinex-derivatives","ETHF0:USTF0",1747519680856,0.80937,2470.0,2469.9,0.0261962]
["bitfinex-derivatives","ETHF0:USTF0",1747519681052,3.2078,2470.5,2469.9,0.0261962]
["bitfinex-derivatives","ETHF0:USTF0",1747519681252,0.23494837,2470.4,2470.3,23.37745632]
["bitfinex-derivatives","ETHF0:USTF0",1747519681453,0.23494837,2470.4,2470.3,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1747519681650,0.80918,2470.6,2470.3,27.56818632]
["bitfinex-derivatives","ETHF0:USTF0",1747519681953,3.2078,2470.8,2470.5,22.56818632]
["bitfinex-derivatives","ETHF0:USTF0",1747519682153,1.04407563,2470.7,2470.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747519682344,1.43160377,2470.6,2470.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747519682547,1.19667372,2470.6,2470.5,20.94878269]
["bitfinex-derivatives","ETHF0:USTF0",1747519682743,1.19667372,2470.6,2470.5,23.37738632]
["bitfinex-derivatives","ETHF0:USTF0",1747519685261,2.52017372,2470.6,2470.5,20.94878269]
["bitfinex-derivatives","ETHF0:USTF0",1747519685965,2.52017372,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519686153,0.80921,2470.5,2470.4,22.56818632]
["bitfinex-derivatives","ETHF0:USTF0",1747519686355,0.80924,2470.4,2470.3,22.56818632]
["bitfinex-derivatives","ETHF0:USTF0",1747519686761,0.80924,2470.4,2469.9,0.8355762]
["bitfinex-derivatives","ETHF0:USTF0",1747519686762,5.0,2470.4,2469.9,0.8355762]
["bitfinex-derivatives","ETHF0:USTF0",1747519687059,23.2345,2470.3,2470.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747519687363,24.0438,2470.3,2470.1,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747519687554,0.8093,2470.2,2470.1,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747519687754,0.80934,2470.1,2470.0,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1747519687953,1.268,2470.2,2470.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747519688159,1.268,2470.2,2470.1,23.37752632]
["bitfinex-derivatives","ETHF0:USTF0",1747519688359,2.46467372,2470.2,2470.1,23.37752632]
["bitfinex-derivatives","ETHF0:USTF0",1747519688756,2.46467372,2470.2,2470.0,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1747519688958,2.46467372,2470.2,2470.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747519690161,1.19667372,2470.2,2470.1,23.37752632]
["bitfinex-derivatives","ETHF0:USTF0",1747519691859,1.19667372,2470.2,2470.1,22.56818632]
["bitfinex-derivatives","ETHF0:USTF0",1747519692164,2.48627372,2470.2,2470.0,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1747519692364,2.48627372,2470.2,2470.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747519692664,3.29558372,2470.2,2470.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747519692865,1.19667372,2470.2,2470.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747519693070,1.19667372,2470.2,2470.1,23.37752632]
["bitfinex-derivatives","ETHF0:USTF0",1747519693268,1.19667372,2470.2,2470.1,28.37752632]
["bitfinex-derivatives","ETHF0:USTF0",1747519693662,1.19667372,2470.2,2470.1,23.37752632]
["bitfinex-derivatives","ETHF0:USTF0",1747519694062,1.267,2470.2,2470.1,23.37752632]
["bitfinex-derivatives","ETHF0:USTF0",1747519695773,0.80937,2470.0,2469.9,0.0261962]
["bitfinex-derivatives","ETHF0:USTF0",1747519696175,0.80937,2470.0,2469.9,0.8355962]
["bitfinex-derivatives","ETHF0:USTF0",1747519696379,2.07637,2470.0,2469.9,0.8355962]
["bitfinex-derivatives","ETHF0:USTF0",1747519696578,13.08337,2470.0,2469.9,0.8355962]
["bitfinex-derivatives","ETHF0:USTF0",1747519696772,4.1967,2470.4,2469.9,3.26419983]
["bitfinex-derivatives","ETHF0:USTF0",1747519696773,3.2078,2470.4,2469.9,3.26419983]
["bitfinex-derivatives","ETHF0:USTF0",1747519696977,1.18779394,2470.5,2470.3,22.56818632]
["bitfinex-derivatives","ETHF0:USTF0",1747519697176,1.18779394,2470.5,2470.4,23.37742632]
["bitfinex-derivatives","ETHF0:USTF0",1747519698174,2.38097535,2470.5,2470.4,24.65562632]
["bitfinex-derivatives","ETHF0:USTF0",1747519699482,2.38097535,2470.5,2470.4,29.65562632]
["bitfinex-derivatives","ETHF0:USTF0",1747519699674,2.38097535,2470.5,2470.4,24.65562632]
["bitfinex-derivatives","ETHF0:USTF0",1747519700281,1.19318141,2470.5,2470.4,29.65562632]
["bitfinex-derivatives","ETHF0:USTF0",1747519700479,0.70833734,2470.8,2470.7,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1747519700674,2.37558788,2471.0,2470.9,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1747519700982,2.37558788,2471.0,2470.9,23.37725632]
["bitfinex-derivatives","ETHF0:USTF0",1747519701374,2.37558788,2471.0,2470.9,24.67005632]
["bitfinex-derivatives","ETHF0:USTF0",1747519703086,2.37558788,2471.3,2471.2,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1747519703286,3.87404271,2471.3,2471.2,20.94856269]
["bitfinex-derivatives","ETHF0:USTF0",1747519703482,3.87404271,2471.3,2471.2,23.37716632]
["bitfinex-derivatives","ETHF0:USTF0",1747519703979,3.87409771,2471.3,2471.2,23.37716632]
["bitfinex-derivatives","ETHF0:USTF0",1747519705486,3.87409771,2471.3,2471.0,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747519705782,1.04454642,2471.2,2471.1,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1747519705980,0.80907,2470.9,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747519706181,1.04461642,2470.9,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747519706574,0.80911,2470.8,2470.7,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1747519706775,2.38885642,2470.8,2470.7,23.37730632]
["bitfinex-derivatives","ETHF0:USTF0",1747519707180,1.57974642,2470.8,2470.7,23.37730632]
["bitfinex-derivatives","ETHF0:USTF0",1747519707383,2.38885642,2470.8,2470.7,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1747519707583,2.38887642,2470.8,2470.7,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1747519707882,0.80916,2470.7,2470.6,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1747519708085,2.38890642,2470.7,2470.6,23.37733632]
["bitfinex-derivatives","ETHF0:USTF0",1747519708281,2.38890642,2470.7,2470.6,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1747519708484,0.80923,2470.5,2470.4,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747519708685,1.04477642,2470.5,2470.4,23.37740632]
["bitfinex-derivatives","ETHF0:USTF0",1747519708875,1.04477642,2470.5,2470.4,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747519709285,1.53694642,2470.5,2470.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519709485,0.23554642,2470.4,2470.3,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1747519710184,0.23554642,2470.4,2470.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747519710185,0.80929,2470.3,2470.2,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747519710376,0.8093,2470.2,2470.1,0.89811793]
["bitfinex-derivatives","ETHF0:USTF0",1747519710578,1.04484642,2470.2,2470.1,23.46630425]
["bitfinex-derivatives","ETHF0:USTF0",1747519711088,0.23554642,2470.2,2470.1,23.46630425]
["bitfinex-derivatives","ETHF0:USTF0",1747519711286,2.11069,2470.3,2470.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747519711487,2.34628594,2470.3,2470.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747519711685,0.8093,2470.2,2470.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519711986,0.8093,2470.2,2470.1,0.89813793]
["bitfinex-derivatives","ETHF0:USTF0",1747519711987,1.60460773,2470.2,2470.1,0.89813793]
["bitfinex-derivatives","ETHF0:USTF0",1747519712182,2.41390773,2470.2,2470.1,0.89813793]
["bitfinex-derivatives","ETHF0:USTF0",1747519712489,2.41390773,2470.2,2470.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519713186,3.59017165,2470.2,2470.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519714790,6.79794526,2470.2,2470.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519715587,6.79794526,2470.2,2470.1,0.11437531]
["bitfinex-derivatives","ETHF0:USTF0",1747519716389,1.41184526,2470.2,2470.1,23.49190163]
["bitfinex-derivatives","ETHF0:USTF0",1747519716595,1.41182281,2470.2,2470.1,26.69970163]
["bitfinex-derivatives","ETHF0:USTF0",1747519716888,3.17268192,2470.5,2470.4,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747519717090,3.17268192,2470.7,2470.6,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1747519717592,3.17268192,2470.7,2470.6,23.37735632]
["bitfinex-derivatives","ETHF0:USTF0",1747519718181,3.17268192,2470.7,2470.6,26.58515632]
["bitfinex-derivatives","ETHF0:USTF0",1747519718388,3.17268192,2470.7,2470.6,23.37735632]
["bitfinex-derivatives","ETHF0:USTF0",1747519720493,2.38667068,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747519720692,2.38667068,2470.9,2470.8,23.37729632]
["bitfinex-derivatives","ETHF0:USTF0",1747519723094,2.38667068,2470.9,2470.4,2.02302]
["bitfinex-derivatives","ETHF0:USTF0",1747519723095,3.67927068,2470.9,2470.3,5.23095]
["bitfinex-derivatives","ETHF0:USTF0",1747519723299,0.80915,2470.7,2470.6,22.56818632]
["bitfinex-derivatives","ETHF0:USTF0",1747519723594,3.67927068,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747519723794,4.34480408,2470.9,2470.7,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1747519723994,0.80924,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519724196,10.508,2470.5,2470.1,0.11437531]
["bitfinex-derivatives","ETHF0:USTF0",1747519724397,0.8093,2470.2,2470.1,0.92370531]
["bitfinex-derivatives","ETHF0:USTF0",1747519724694,0.8093,2470.2,2470.1,0.11437531]
["bitfinex-derivatives","ETHF0:USTF0",1747519725086,0.8093,2470.2,2470.1,0.92371531]
["bitfinex-derivatives","ETHF0:USTF0",1747519725594,0.8093,2470.2,2470.1,0.11437531]
["bitfinex-derivatives","ETHF0:USTF0",1747519726696,2.1553,2470.2,2470.1,0.11437531]
["bitfinex-derivatives","ETHF0:USTF0",1747519727391,7.1553,2470.2,2470.1,0.11437531]
["bitfinex-derivatives","ETHF0:USTF0",1747519727595,0.80948,2469.7,2469.5,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1747519727787,1.49,2469.6,2469.5,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1747519727989,0.80964,2469.2,2468.7,5.23225]
["bitfinex-derivatives","ETHF0:USTF0",1747519728190,0.80961,2469.3,2469.2,2.42860363]
["bitfinex-derivatives","ETHF0:USTF0",1747519728400,0.80963,2469.2,2469.1,22.56818632]
["bitfinex-derivatives","ETHF0:USTF0",1747519728693,4.01738,2469.4,2469.2,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1747519728896,1.7177403,2469.3,2468.7,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1747519729090,0.2277403,2469.2,2469.1,2.42860363]
["bitfinex-derivatives","ETHF0:USTF0",1747519729291,0.80966,2469.1,2468.9,23.37789632]
["bitfinex-derivatives","ETHF0:USTF0",1747519729490,1.16723587,2469.0,2468.9,23.37789632]
["bitfinex-derivatives","ETHF0:USTF0",1747519729993,2.61323587,2469.0,2468.9,23.37789632]
["bitfinex-derivatives","ETHF0:USTF0",1747519730391,2.84077019,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519730592,3.42294587,2469.0,2468.8,23.37793632]
["bitfinex-derivatives","ETHF0:USTF0",1747519730795,2.61323587,2469.0,2468.8,22.56818632]
["bitfinex-derivatives","ETHF0:USTF0",1747519730990,0.80973,2468.9,2468.8,23.37792632]
["bitfinex-derivatives","ETHF0:USTF0",1747519731191,1.446,2468.9,2468.8,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1747519731500,11.67723587,2469.0,2468.9,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747519731692,1.58614292,2469.0,2468.9,23.37791632]
["bitfinex-derivatives","ETHF0:USTF0",1747519731890,3.03214292,2469.0,2468.9,23.37791632]
["bitfinex-derivatives","ETHF0:USTF0",1747519732593,3.84184292,2469.0,2468.9,22.56818632]
["bitfinex-derivatives","ETHF0:USTF0",1747519732791,5.00752984,2469.0,2468.9,22.56818632]
["bitfinex-derivatives","ETHF0:USTF0",1747519732997,4.19782984,2469.0,2468.9,23.37791632]
["bitfinex-derivatives","ETHF0:USTF0",1747519734100,5.00752984,2469.0,2468.9,23.37791632]
["bitfinex-derivatives","ETHF0:USTF0",1747519734298,5.00752984,2469.0,2468.9,22.56818632]
["bitfinex-derivatives","ETHF0:USTF0",1747519734499,0.80973,2468.9,2468.8,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747519734701,1.4956,2468.9,2468.8,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747519734905,1.4956,2468.9,2468.8,23.37793632]
["bitfinex-derivatives","ETHF0:USTF0",1747519735898,2.66128692,2468.9,2468.8,24.80233632]
["bitfinex-derivatives","ETHF0:USTF0",1747519736895,7.88828176,2468.9,2467.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1747519737095,3.2078,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747519737302,10.064,2468.7,2468.6,20.94941269]
["bitfinex-derivatives","ETHF0:USTF0",1747519737600,1.16568692,2468.9,2468.6,22.56818632]
["bitfinex-derivatives","ETHF0:USTF0",1747519737791,1.58614292,2468.9,2468.8,23.37794632]
["bitfinex-derivatives","ETHF0:USTF0",1747519738502,2.39587292,2468.9,2468.8,23.37794632]
["bitfinex-derivatives","ETHF0:USTF0",1747519738703,1.58614292,2468.9,2468.8,23.37794632]
["bitfinex-derivatives","ETHF0:USTF0",1747519739198,3.56036328,2468.9,2468.8,23.37794632]
["bitfinex-derivatives","ETHF0:USTF0",1747519739399,4.13463328,2468.9,2468.8,23.37794632]
["bitfinex-derivatives","ETHF0:USTF0",1747519739600,4.94436328,2468.9,2468.8,23.37794632]
["bitfinex-derivatives","ETHF0:USTF0",1747519739999,4.94436328,2468.9,2468.8,3.23836363]
["bitfinex-derivatives","ETHF0:USTF0",1747519740300,0.80976,2468.8,2468.7,2.23197]
["bitfinex-derivatives","ETHF0:USTF0",1747519740500,4.5918,2468.8,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519740693,0.80981,2468.7,2468.6,3.23841363]
["bitfinex-derivatives","ETHF0:USTF0",1747519740894,12.25881,2468.7,2468.6,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1747519741693,2.54849036,2468.7,2468.6,2.42860363]
["bitfinex-derivatives","ETHF0:USTF0",1747519741891,2.54849036,2468.7,2468.6,3.23841363]
["bitfinex-derivatives","ETHF0:USTF0",1747519742093,2.54849036,2468.7,2468.6,23.37799632]
["bitfinex-derivatives","ETHF0:USTF0",1747519742300,1.16449036,2468.7,2468.6,23.37799632]
["bitfinex-derivatives","ETHF0:USTF0",1747519742602,1.58614292,2469.0,2468.9,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747519742801,1.58614292,2469.0,2468.9,23.37791632]
["bitfinex-derivatives","ETHF0:USTF0",1747519744005,2.37921438,2469.2,2469.1,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1747519744312,2.37921438,2469.2,2469.1,23.37784632]
["bitfinex-derivatives","ETHF0:USTF0",1747519744797,0.66438251,2469.5,2469.4,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747519745005,0.66438251,2469.5,2469.4,23.37775632]
["bitfinex-derivatives","ETHF0:USTF0",1747519745402,0.9983001,2469.7,2469.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747519745702,0.9983001,2469.7,2469.6,23.37768632]
["bitfinex-derivatives","ETHF0:USTF0",1747519745900,2.37921438,2469.8,2469.6,23.37768632]
["bitfinex-derivatives","ETHF0:USTF0",1747519745901,2.37921438,2469.8,2469.7,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747519746099,1.33198726,2470.0,2469.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1747519746400,0.23635726,2470.0,2469.9,28.37758632]
["bitfinex-derivatives","ETHF0:USTF0",1747519746600,3.17268192,2470.2,2470.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747519746793,3.17268192,2470.2,2470.1,23.37751906]
["bitfinex-derivatives","ETHF0:USTF0",1747519746996,3.17268192,2470.2,2470.1,28.37751906]
["bitfinex-derivatives","ETHF0:USTF0",1747519747193,3.17268192,2470.2,2470.1,23.37751906]
["bitfinex-derivatives","ETHF0:USTF0",1747519747396,2.21430192,2470.2,2470.1,28.37751906]
["bitfinex-derivatives","ETHF0:USTF0",1747519747603,1.66498407,2470.3,2470.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747519747901,4.07e-06,2470.3,2470.2,27.96007906]
["bitfinex-derivatives","ETHF0:USTF0",1747519748101,4.07e-06,2470.3,2470.2,32.96007906]
["bitfinex-derivatives","ETHF0:USTF0",1747519749402,4.07e-06,2470.3,2470.2,37.31193989]
["bitfinex-derivatives","ETHF0:USTF0",1747519750704,4.07e-06,2470.3,2470.2,29.10413989]
["bitfinex-derivatives","ETHF0:USTF0",1747519750904,4.07e-06,2470.3,2470.2,24.75227906]
["bitfinex-derivatives","ETHF0:USTF0",1747519751409,4.07e-06,2470.3,2470.2,29.75227906]
["bitfinex-derivatives","ETHF0:USTF0",1747519751605,4.07e-06,2470.3,2470.2,24.75227906]
["bitfinex-derivatives","ETHF0:USTF0",1747519751899,1.4581,2470.8,2470.7,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1747519752294,1.4581,2470.8,2470.7,3.23773637]
["bitfinex-derivatives","ETHF0:USTF0",1747519754307,1.4581,2470.8,2470.7,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1747519755811,3.2078,2470.9,2470.8,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747519756110,1.4689,2471.1,2471.0,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747519758208,5.48573,2471.1,2471.0,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747519758509,5.48573,2471.1,2470.5,21.97599]
["bitfinex-derivatives","ETHF0:USTF0",1747519758510,11.69925,2471.1,2470.4,2.02308]
["bitfinex-derivatives","ETHF0:USTF0",1747519758710,3.2078,2470.8,2470.5,24.59117906]
["bitfinex-derivatives","ETHF0:USTF0",1747519759016,1.6011,2470.7,2470.6,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1747519760315,13.2678,2471.1,2471.0,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747519760709,19.8153,2471.1,2471.0,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747519760909,19.8153,2471.1,2470.9,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747519761214,0.80907,2471.0,2470.9,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747519761517,3.47329415,2471.0,2470.9,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747519762517,2.66422415,2471.0,2470.7,4.45143637]
["bitfinex-derivatives","ETHF0:USTF0",1747519762718,2.66422415,2471.0,2470.9,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747519763214,1.5475,2471.0,2470.9,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747519763621,2.35654,2471.0,2470.9,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747519765720,0.80911,2470.9,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747519766019,1.4887,2470.9,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747519767416,2.6070704,2470.9,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747519769520,3.4161404,2470.9,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747519770019,2.6070704,2470.9,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747519773019,3.4161404,2470.9,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747519773214,3.64424662,2470.9,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747519773410,3.64424882,2470.9,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747519773614,2.83517882,2470.9,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747519774422,5.20689425,2470.9,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747519775329,5.20753766,2470.9,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747519775824,6.01660766,2470.9,2470.8,0.89788793]
["bitfinex-derivatives","ETHF0:USTF0",1747519776524,6.01660766,2470.9,2470.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519776928,2.02295,2470.6,2469.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1747519777122,0.80934,2470.1,2470.0,23.37751906]
["bitfinex-derivatives","ETHF0:USTF0",1747519777326,0.2288878,2470.1,2470.0,23.37751906]
["bitfinex-derivatives","ETHF0:USTF0",1747519777820,0.2288878,2470.1,2470.0,28.37751906]
["bitfinex-derivatives","ETHF0:USTF0",1747519778021,0.2288878,2470.1,2470.0,23.37751906]
["bitfinex-derivatives","ETHF0:USTF0",1747519778318,1.82570584,2470.1,2470.0,23.37751906]
["bitfinex-derivatives","ETHF0:USTF0",1747519778822,1.82546052,2470.1,2470.0,23.37751906]
["bitfinex-derivatives","ETHF0:USTF0",1747519779022,3.43026052,2470.1,2470.0,23.37751906]
["bitfinex-derivatives","ETHF0:USTF0",1747519779524,2.94383092,2470.1,2470.0,23.37751906]
["bitfinex-derivatives","ETHF0:USTF0",1747519780630,2.94370159,2470.1,2469.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1747519780922,0.80956,2469.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519781127,1.6048,2469.4,2469.3,23.37775906]
["bitfinex-derivatives","ETHF0:USTF0",1747519781322,1.6048,2469.4,2469.2,22.56817906]
["bitfinex-derivatives","ETHF0:USTF0",1747519781520,1.6048,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519781521,3.43599861,2469.3,2469.1,22.56817906]
["bitfinex-derivatives","ETHF0:USTF0",1747519781722,2.64265861,2469.2,2469.1,20.13958269]
["bitfinex-derivatives","ETHF0:USTF0",1747519781928,0.80967,2469.1,2469.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747519782223,2.37167,2469.1,2469.0,3.23829637]
["bitfinex-derivatives","ETHF0:USTF0",1747519782422,2.37167,2469.1,2469.0,23.37787906]
["bitfinex-derivatives","ETHF0:USTF0",1747519782730,0.8097,2469.0,2468.9,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1747519782926,2.3717,2469.0,2468.9,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1747519783729,5.5795,2469.0,2468.9,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1747519783931,2.3717,2469.0,2468.9,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1747519784231,4.7698,2469.0,2468.9,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1747519784433,5.5795,2469.0,2468.9,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1747519785437,7.88779419,2469.0,2468.9,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1747519785735,21.92428138,2469.0,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519785925,4.01763,2468.6,2468.5,22.56817906]
["bitfinex-derivatives","ETHF0:USTF0",1747519786122,4.01763,2468.6,2468.5,2.42859637]
["bitfinex-derivatives","ETHF0:USTF0",1747519786432,12.8188,2468.6,2468.2,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747519786730,3.2078,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519787029,1.4909,2468.2,2468.1,20.94957269]
["bitfinex-derivatives","ETHF0:USTF0",1747519787535,1.4909,2468.2,2468.1,23.37816906]
["bitfinex-derivatives","ETHF0:USTF0",1747519788535,12.9368,2468.3,2468.2,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747519788733,12.9368,2468.3,2468.2,4.87215637]
["bitfinex-derivatives","ETHF0:USTF0",1747519789028,12.9368,2468.3,2468.2,2.44356]
["bitfinex-derivatives","ETHF0:USTF0",1747519789029,3.2078,2468.3,2468.2,2.44356]
["bitfinex-derivatives","ETHF0:USTF0",1747519789236,12.2064,2468.4,2468.3,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747519789534,11.3965,2468.4,2468.3,23.37810906]
["bitfinex-derivatives","ETHF0:USTF0",1747519789734,12.20639,2468.4,2468.3,22.56817906]
["bitfinex-derivatives","ETHF0:USTF0",1747519789934,13.32253976,2468.4,2468.3,22.56817906]
["bitfinex-derivatives","ETHF0:USTF0",1747519790136,0.80993,2468.3,2468.2,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1747519790436,0.80999,2468.1,2468.0,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1747519790733,0.80999,2468.1,2467.9,3.28884056]
["bitfinex-derivatives","ETHF0:USTF0",1747519790734,0.81002,2468.0,2467.9,0.89109056]
["bitfinex-derivatives","ETHF0:USTF0",1747519790930,5.68532,2468.0,2467.9,3.31968693]
["bitfinex-derivatives","ETHF0:USTF0",1747519791134,5.68532,2468.0,2467.9,3.23864637]
["bitfinex-derivatives","ETHF0:USTF0",1747519791434,4.8753,2468.0,2467.9,3.23864637]
["bitfinex-derivatives","ETHF0:USTF0",1747519791834,1.6675,2468.0,2467.9,3.23864637]
["bitfinex-derivatives","ETHF0:USTF0",1747519792031,3.2078,2468.3,2468.2,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747519792233,1.18992379,2468.5,2468.4,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747519792535,1.18992379,2468.5,2468.4,23.37806906]
["bitfinex-derivatives","ETHF0:USTF0",1747519792928,1.18992379,2468.5,2468.4,28.37806906]
["bitfinex-derivatives","ETHF0:USTF0",1747519793133,1.18992379,2468.5,2468.4,30.04906906]
["bitfinex-derivatives","ETHF0:USTF0",1747519793832,1.18992379,2468.5,2468.4,31.63066906]
["bitfinex-derivatives","ETHF0:USTF0",1747519794236,1.18992379,2468.5,2468.4,26.63066906]
["bitfinex-derivatives","ETHF0:USTF0",1747519794536,1.18992379,2468.5,2468.4,31.63066906]
["bitfinex-derivatives","ETHF0:USTF0",1747519795238,0.72710092,2468.6,2468.5,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1747519795440,3.2078,2469.1,2468.7,2.02449]
["bitfinex-derivatives","ETHF0:USTF0",1747519795640,3.2078,2469.1,2469.0,23.37787906]
["bitfinex-derivatives","ETHF0:USTF0",1747519795939,2.79046794,2469.2,2469.1,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1747519796139,2.79046794,2469.2,2469.1,2.39186]
["bitfinex-derivatives","ETHF0:USTF0",1747519796534,2.79046794,2469.2,2469.1,24.96003906]
["bitfinex-derivatives","ETHF0:USTF0",1747519796735,1.18146794,2469.2,2469.1,24.96003906]
["bitfinex-derivatives","ETHF0:USTF0",1747519798045,1.18146794,2469.2,2469.1,28.16783906]
["bitfinex-derivatives","ETHF0:USTF0",1747519798538,1.18146794,2469.2,2468.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519798734,0.8097,2469.0,2468.9,22.65697699]
["bitfinex-derivatives","ETHF0:USTF0",1747519798934,0.8097,2469.0,2468.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519799135,2.37608,2469.1,2468.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519799343,2.37608,2469.1,2469.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747519799541,1.5664,2469.1,2469.0,23.37787906]
["bitfinex-derivatives","ETHF0:USTF0",1747519800244,1.5664,2469.1,2468.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519800543,4.0175,2469.0,2468.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519800843,0.8097,2469.0,2468.9,0.89852793]
["bitfinex-derivatives","ETHF0:USTF0",1747519801043,4.0175,2469.0,2468.9,0.89852793]
["bitfinex-derivatives","ETHF0:USTF0",1747519801248,4.0175,2469.0,2468.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519801944,3.2078,2469.0,2468.9,3.3271243]
["bitfinex-derivatives","ETHF0:USTF0",1747519802640,5.6259,2469.0,2468.9,2.5173943]
["bitfinex-derivatives","ETHF0:USTF0",1747519802844,5.6259,2469.0,2468.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519803041,6.73302221,2469.0,2468.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519803344,0.80974,2468.9,2468.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1747519803546,0.80974,2468.9,2468.8,20.13958269]
["bitfinex-derivatives","ETHF0:USTF0",1747519803547,2.41464,2468.9,2468.8,20.13958269]
["bitfinex-derivatives","ETHF0:USTF0",1747519803843,0.80986,2468.6,2468.2,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1747519804034,4.01762,2468.7,2468.4,2.42859637]
["bitfinex-derivatives","ETHF0:USTF0",1747519804238,3.2078,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747519804440,3.2078,2468.7,2468.6,23.37800906]
["bitfinex-derivatives","ETHF0:USTF0",1747519805033,3.2078,2469.3,2468.6,27.56817906]
["bitfinex-derivatives","ETHF0:USTF0",1747519805239,3.2078,2469.3,2469.2,23.37777906]
["bitfinex-derivatives","ETHF0:USTF0",1747519805240,0.8096,2469.3,2469.2,23.37777906]
["bitfinex-derivatives","ETHF0:USTF0",1747519805535,0.8097,2469.0,2468.9,3.3271043]
["bitfinex-derivatives","ETHF0:USTF0",1747519805734,4.0175,2469.0,2468.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519805939,0.80992,2468.4,2468.3,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1747519806146,0.80996,2468.2,2468.1,2.42859637]
["bitfinex-derivatives","ETHF0:USTF0",1747519806343,11.0885,2468.3,2468.2,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747519806539,3.2078,2468.5,2468.4,23.37806906]
["bitfinex-derivatives","ETHF0:USTF0",1747519807244,4.01766,2468.5,2468.4,23.37806906]
["bitfinex-derivatives","ETHF0:USTF0",1747519807442,5.56716,2468.5,2468.4,23.37806906]
["bitfinex-derivatives","ETHF0:USTF0",1747519807643,5.56716,2468.5,2468.4,22.56817906]
["bitfinex-derivatives","ETHF0:USTF0",1747519807845,5.86701793,2468.5,2468.4,23.37806906]
["bitfinex-derivatives","ETHF0:USTF0",1747519808142,6.67687793,2468.5,2468.4,23.37806906]
["bitfinex-derivatives","ETHF0:USTF0",1747519808344,0.80989,2468.4,2468.3,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747519808539,22.90458621,2468.4,2467.5,4.4252777]
["bitfinex-derivatives","ETHF0:USTF0",1747519808740,5.23272,2468.2,2467.6,22.56817906]
["bitfinex-derivatives","ETHF0:USTF0",1747519808946,0.81012,2467.7,2467.6,2.42859637]
["bitfinex-derivatives","ETHF0:USTF0",1747519809245,0.81016,2467.6,2467.5,3.2100177]
["bitfinex-derivatives","ETHF0:USTF0",1747519809447,1.5609,2467.6,2467.5,23.34960039]
["bitfinex-derivatives","ETHF0:USTF0",1747519809645,1.5609,2467.6,2467.5,25.77819676]
["bitfinex-derivatives","ETHF0:USTF0",1747519809946,1.5609,2467.6,2467.5,23.37836906]
["bitfinex-derivatives","ETHF0:USTF0",1747519809947,2.67061793,2467.6,2467.5,23.37836906]
["bitfinex-derivatives","ETHF0:USTF0",1747519810443,2.67061793,2467.6,2467.3,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1747519810444,0.81022,2467.4,2467.3,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1747519810652,0.81022,2467.5,2467.4,2.42859637]
["bitfinex-derivatives","ETHF0:USTF0",1747519810948,2.37109,2467.5,2467.4,23.37838906]
["bitfinex-derivatives","ETHF0:USTF0",1747519811253,3.48080793,2467.5,2467.4,23.37838906]
["bitfinex-derivatives","ETHF0:USTF0",1747519811548,2.67061793,2467.5,2467.4,23.37838906]
["bitfinex-derivatives","ETHF0:USTF0",1747519811848,3.48080793,2467.5,2467.4,23.37838906]
["bitfinex-derivatives","ETHF0:USTF0",1747519812954,2.67061793,2467.5,2467.4,23.37839906]
["bitfinex-derivatives","ETHF0:USTF0",1747519813246,3.48080793,2467.5,2467.4,20.13958269]
["bitfinex-derivatives","ETHF0:USTF0",1747519813449,0.81032,2467.1,2467.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1747519813640,0.81032,2467.1,2467.0,9.23894637]
["bitfinex-derivatives","ETHF0:USTF0",1747519813849,0.81032,2467.1,2467.0,8.42859637]
["bitfinex-derivatives","ETHF0:USTF0",1747519814155,1.6718,2467.1,2467.0,29.37852906]
["bitfinex-derivatives","ETHF0:USTF0",1747519814750,2.78151793,2467.1,2467.0,29.37852906]
["bitfinex-derivatives","ETHF0:USTF0",1747519815355,1.10971793,2467.1,2467.0,29.37852906]
["bitfinex-derivatives","ETHF0:USTF0",1747519815645,0.17864,2467.1,2467.0,29.37852906]
["bitfinex-derivatives","ETHF0:USTF0",1747519817147,0.8103,2467.2,2467.1,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747519817346,4.7723,2467.5,2467.1,22.56817906]
["bitfinex-derivatives","ETHF0:USTF0",1747519817552,11.1075,2467.5,2467.4,23.37839906]
["bitfinex-derivatives","ETHF0:USTF0",1747519817852,11.91769,2467.5,2467.4,23.37839906]
["bitfinex-derivatives","ETHF0:USTF0",1747519818051,11.1075,2467.5,2467.4,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1747519818451,1.5645,2467.5,2467.4,23.37839906]
["bitfinex-derivatives","ETHF0:USTF0",1747519818747,2.37472,2467.5,2467.0,8.02586]
["bitfinex-derivatives","ETHF0:USTF0",1747519818950,0.81022,2467.4,2467.3,22.56817906]
["bitfinex-derivatives","ETHF0:USTF0",1747519819146,0.81028,2467.3,2467.2,22.56817906]
["bitfinex-derivatives","ETHF0:USTF0",1747519819352,1.615,2467.4,2467.3,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1747519819552,1.615,2467.4,2467.2,22.56817906]
["bitfinex-derivatives","ETHF0:USTF0",1747519819553,0.81029,2467.2,2467.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1747519819747,4.8228,2467.4,2467.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1747519819947,15.17604,2467.4,2467.3,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1747519820149,14.3658,2467.4,2467.1,22.56817906]
["bitfinex-derivatives","ETHF0:USTF0",1747519820448,0.81029,2467.2,2467.1,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747519821251,14.3658,2467.4,2467.0,6.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519821252,0.81032,2467.1,2467.0,6.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519821450,4.01812,2467.1,2467.0,6.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519821758,13.48212,2467.1,2467.0,6.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519822050,9.464,2467.1,2467.0,6.89914793]
["bitfinex-derivatives","ETHF0:USTF0",1747519822249,2.4126,2467.2,2467.0,6.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519822544,2.41259,2467.2,2467.1,23.37849906]
["bitfinex-derivatives","ETHF0:USTF0",1747519823246,2.41259,2467.2,2467.1,22.56817906]
["bitfinex-derivatives","ETHF0:USTF0",1747519823650,0.81032,2467.1,2467.0,6.89912793]
["bitfinex-derivatives","ETHF0:USTF0",1747519823844,0.81032,2467.1,2467.0,6.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519823845,5.62042,2467.1,2467.0,6.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519824253,5.62042,2467.1,2467.0,6.89914793]
["bitfinex-derivatives","ETHF0:USTF0",1747519824454,2.41262,2467.1,2467.0,6.89914793]
["bitfinex-derivatives","ETHF0:USTF0",1747519824752,5.62042,2467.1,2467.0,6.89914793]
["bitfinex-derivatives","ETHF0:USTF0",1747519824949,15.16542,2467.1,2467.0,6.89914793]
["bitfinex-derivatives","ETHF0:USTF0",1747519825253,1.6023,2467.1,2467.0,29.46732699]
["bitfinex-derivatives","ETHF0:USTF0",1747519825852,4.8101,2467.1,2467.0,29.46732699]
["bitfinex-derivatives","ETHF0:USTF0",1747519826348,5.62042,2467.1,2467.0,29.46732699]
["bitfinex-derivatives","ETHF0:USTF0",1747519826555,2.41262,2467.1,2467.0,29.46732699]
["bitfinex-derivatives","ETHF0:USTF0",1747519826956,1.6023,2467.1,2467.0,29.46732699]
["bitfinex-derivatives","ETHF0:USTF0",1747519827354,2.41262,2467.1,2467.0,29.46732699]
["bitfinex-derivatives","ETHF0:USTF0",1747519827849,1.6023,2467.1,2467.0,29.46732699]
["bitfinex-derivatives","ETHF0:USTF0",1747519828157,2.41262,2467.1,2467.0,27.65859286]
["bitfinex-derivatives","ETHF0:USTF0",1747519828357,2.41262,2467.1,2467.0,26.84824286]
["bitfinex-derivatives","ETHF0:USTF0",1747519828647,2.41262,2467.1,2467.0,27.65859286]
["bitfinex-derivatives","ETHF0:USTF0",1747519828856,0.81032,2467.1,2467.0,26.84824286]
["bitfinex-derivatives","ETHF0:USTF0",1747519829051,0.81032,2467.1,2467.0,27.65858286]
["bitfinex-derivatives","ETHF0:USTF0",1747519829242,5.67292,2467.1,2467.0,27.65858286]
["bitfinex-derivatives","ETHF0:USTF0",1747519829446,6.77647578,2467.1,2467.0,27.65858286]
["bitfinex-derivatives","ETHF0:USTF0",1747519830257,6.77647578,2467.1,2467.0,26.84824286]
["bitfinex-derivatives","ETHF0:USTF0",1747519830555,6.77647578,2467.1,2467.0,4.2800638]
["bitfinex-derivatives","ETHF0:USTF0",1747519831444,6.77647578,2467.1,2467.0,5.0904138]
["bitfinex-derivatives","ETHF0:USTF0",1747519832259,3.56867578,2467.1,2467.0,5.0904138]
["bitfinex-derivatives","ETHF0:USTF0",1747519832554,6.77647578,2467.1,2467.0,5.0904138]
["bitfinex-derivatives","ETHF0:USTF0",1747519833154,6.77647578,2467.1,2467.0,4.2800638]
["bitfinex-derivatives","ETHF0:USTF0",1747519833355,6.77647578,2467.1,2467.0,5.0904138]
["bitfinex-derivatives","ETHF0:USTF0",1747519834947,2.75835578,2467.1,2467.0,5.0904138]
["bitfinex-derivatives","ETHF0:USTF0",1747519835254,2.02606,2466.8,2466.0,5.23446]
["bitfinex-derivatives","ETHF0:USTF0",1747519835448,3.2078,2466.6,2466.4,2.42859637]
["bitfinex-derivatives","ETHF0:USTF0",1747519835649,3.2078,2466.6,2466.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747519835845,3.2078,2466.6,2466.5,23.37869906]
["bitfinex-derivatives","ETHF0:USTF0",1747519836252,10.49355578,2467.1,2466.5,23.37869906]
["bitfinex-derivatives","ETHF0:USTF0",1747519836552,0.81048,2466.7,2466.6,22.56817906]
["bitfinex-derivatives","ETHF0:USTF0",1747519836854,1.03678377,2466.7,2466.6,20.13958269]
["bitfinex-derivatives","ETHF0:USTF0",1747519837055,0.81054,2466.5,2466.4,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1747519837254,3.19029759,2466.7,2466.6,20.13958269]
["bitfinex-derivatives","ETHF0:USTF0",1747519837457,3.41658932,2466.7,2466.6,20.13958269]
["bitfinex-derivatives","ETHF0:USTF0",1747519837652,0.81049,2466.6,2466.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747519837849,0.22629173,2466.6,2466.5,23.37867906]
["bitfinex-derivatives","ETHF0:USTF0",1747519838049,1.03678173,2466.6,2466.5,23.37867906]
["bitfinex-derivatives","ETHF0:USTF0",1747519838352,1.03678173,2466.6,2466.1,0.68813504]
["bitfinex-derivatives","ETHF0:USTF0",1747519838353,0.81062,2466.2,2466.1,0.68813504]
["bitfinex-derivatives","ETHF0:USTF0",1747519838547,23.02871173,2466.2,2466.1,0.68813504]
["bitfinex-derivatives","ETHF0:USTF0",1747519838748,24.13805588,2466.2,2466.1,0.68813504]
["bitfinex-derivatives","ETHF0:USTF0",1747519838953,23.91176415,2466.2,2466.1,0.68813504]
["bitfinex-derivatives","ETHF0:USTF0",1747519839148,5.35311309,2466.2,2466.1,0.68813504]
["bitfinex-derivatives","ETHF0:USTF0",1747519839354,24.13311309,2466.2,2466.1,0.68813504]
["bitfinex-derivatives","ETHF0:USTF0",1747519839556,20.11269309,2466.2,2466.1,1.49878504]
["bitfinex-derivatives","ETHF0:USTF0",1747519839855,20.92331309,2466.2,2466.1,23.2563141]
["bitfinex-derivatives","ETHF0:USTF0",1747519840056,11.53631309,2466.2,2466.1,23.2563141]
["bitfinex-derivatives","ETHF0:USTF0",1747519840245,2.14531309,2466.2,2466.1,20.82771773]
["bitfinex-derivatives","ETHF0:USTF0",1747519840555,24.12511309,2466.2,2466.1,0.68813504]
["bitfinex-derivatives","ETHF0:USTF0",1747519840753,26.50478749,2466.2,2466.1,0.68813504]
["bitfinex-derivatives","ETHF0:USTF0",1747519841350,6.92216749,2466.2,2466.1,0.68813504]
["bitfinex-derivatives","ETHF0:USTF0",1747519841651,6.92216749,2466.2,2466.1,24.0669641]
["bitfinex-derivatives","ETHF0:USTF0",1747519841652,3.48819174,2466.2,2466.1,24.0669641]
["bitfinex-derivatives","ETHF0:USTF0",1747519841856,3.48819174,2466.2,2466.1,29.0669641]
["bitfinex-derivatives","ETHF0:USTF0",1747519842058,2.64207174,2466.2,2466.1,29.0669641]
["bitfinex-derivatives","ETHF0:USTF0",1747519842257,1.53513807,2466.4,2466.3,23.37875906]
["bitfinex-derivatives","ETHF0:USTF0",1747519842556,1.53513807,2466.4,2466.3,26.58655906]
["bitfinex-derivatives","ETHF0:USTF0",1747519842757,1.53513807,2466.4,2466.3,31.58655906]
["bitfinex-derivatives","ETHF0:USTF0",1747519843255,1.53513807,2466.4,2466.3,26.58655906]
["bitfinex-derivatives","ETHF0:USTF0",1747519844458,2.3985727,2466.6,2466.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747519844760,2.3985627,2466.6,2466.5,23.37869906]
["bitfinex-derivatives","ETHF0:USTF0",1747519844956,2.3985627,2466.6,2466.5,20.95010269]
["bitfinex-derivatives","ETHF0:USTF0",1747519845151,1.5880827,2466.6,2466.5,20.95010269]
["bitfinex-derivatives","ETHF0:USTF0",1747519845352,2.3985627,2466.6,2466.5,20.13958269]
["bitfinex-derivatives","ETHF0:USTF0",1747519845555,2.3985627,2466.6,2466.5,20.95010269]
["bitfinex-derivatives","ETHF0:USTF0",1747519845757,0.81052,2466.5,2466.4,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1747519845956,5.6063827,2466.6,2466.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747519846457,5.02212668,2466.6,2466.1,0.68813504]
["bitfinex-derivatives","ETHF0:USTF0",1747519846655,0.81062,2466.2,2466.1,20.82771773]
["bitfinex-derivatives","ETHF0:USTF0",1747519846958,0.81061,2466.3,2466.2,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747519847160,2.62491785,2466.3,2466.2,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747519847353,1.81430785,2466.3,2466.2,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747519847560,5.02210785,2466.3,2466.2,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747519847853,0.81062,2466.2,2466.1,0.68813504]
["bitfinex-derivatives","ETHF0:USTF0",1747519848059,0.81062,2466.2,2466.1,20.82771773]
["bitfinex-derivatives","ETHF0:USTF0",1747519848364,0.81062,2466.2,2466.1,21.63836773]
["bitfinex-derivatives","ETHF0:USTF0",1747519848558,1.5880827,2466.3,2466.2,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747519848764,1.5880827,2466.3,2466.2,25.07019906]
["bitfinex-derivatives","ETHF0:USTF0",1747519848956,1.5880827,2466.3,2466.2,31.69759906]
["bitfinex-derivatives","ETHF0:USTF0",1747519849259,0.6438127,2466.3,2466.2,31.69759906]
["bitfinex-derivatives","ETHF0:USTF0",1747519849460,2.7e-06,2466.3,2466.2,31.69759906]
["bitfinex-derivatives","ETHF0:USTF0",1747519849859,6.5939,2467.3,2466.2,37.78438269]
["bitfinex-derivatives","ETHF0:USTF0",1747519850057,0.98944177,2467.4,2467.2,22.56817636]
["bitfinex-derivatives","ETHF0:USTF0",1747519850255,0.98944177,2467.4,2467.0,2.02588]
["bitfinex-derivatives","ETHF0:USTF0",1747519850256,0.98944177,2467.4,2467.3,26.76892636]
["bitfinex-derivatives","ETHF0:USTF0",1747519850656,0.14751177,2467.4,2467.3,31.76892636]
["bitfinex-derivatives","ETHF0:USTF0",1747519850954,1.77e-06,2467.4,2467.3,31.76892636]
["bitfinex-derivatives","ETHF0:USTF0",1747519851257,1.77e-06,2467.4,2467.3,36.279728]
["bitfinex-derivatives","ETHF0:USTF0",1747519851460,1.77e-06,2467.4,2467.3,31.76892636]
["bitfinex-derivatives","ETHF0:USTF0",1747519851657,1.77e-06,2467.4,2467.3,26.76892636]
["bitfinex-derivatives","ETHF0:USTF0",1747519852862,9.968956,2468.0,2467.8,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747519853062,0.22615647,2467.9,2467.8,20.94964269]
["bitfinex-derivatives","ETHF0:USTF0",1747519853360,0.22615453,2467.9,2467.8,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1747519854161,9.158916,2468.0,2467.9,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747519854461,9.38500103,2468.0,2467.9,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1747519854664,1.99798089,2468.0,2467.9,25.06503636]
["bitfinex-derivatives","ETHF0:USTF0",1747519855366,1.99798089,2468.0,2467.9,26.70013636]
["bitfinex-derivatives","ETHF0:USTF0",1747519855567,0.8101,2467.8,2467.7,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1747519855762,2.53488,2467.9,2467.8,23.37826636]
["bitfinex-derivatives","ETHF0:USTF0",1747519855962,2.53488,2467.9,2467.8,22.56817636]
["bitfinex-derivatives","ETHF0:USTF0",1747519856163,5.74268,2467.9,2467.8,20.13958269]
["bitfinex-derivatives","ETHF0:USTF0",1747519857260,6.81105423,2467.9,2467.8,20.13958269]
["bitfinex-derivatives","ETHF0:USTF0",1747519858666,5.08623423,2467.9,2467.8,20.94967269]
["bitfinex-derivatives","ETHF0:USTF0",1747519858867,5.08623423,2467.9,2467.8,23.37826636]
["bitfinex-derivatives","ETHF0:USTF0",1747519859061,4.27617423,2467.9,2467.8,23.37826636]
["bitfinex-derivatives","ETHF0:USTF0",1747519860270,5.08623423,2467.9,2467.8,22.56817636]
["bitfinex-derivatives","ETHF0:USTF0",1747519860662,1.06837423,2467.9,2467.8,23.37826636]
["bitfinex-derivatives","ETHF0:USTF0",1747519860861,1.06837423,2467.9,2467.8,28.37826636]
["bitfinex-derivatives","ETHF0:USTF0",1747519861168,8.85661781,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747519861169,7.12761781,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747519861469,7.12761781,2468.7,2468.6,26.21803704]
["bitfinex-derivatives","ETHF0:USTF0",1747519861666,7.12761781,2468.7,2468.6,31.21803704]
["bitfinex-derivatives","ETHF0:USTF0",1747519862066,0.80983,2468.6,2468.5,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747519862263,0.80983,2468.6,2468.2,0.66158281]
["bitfinex-derivatives","ETHF0:USTF0",1747519862264,0.80993,2468.3,2468.2,0.66158281]
["bitfinex-derivatives","ETHF0:USTF0",1747519862464,0.80993,2468.3,2468.2,21.6111255]
["bitfinex-derivatives","ETHF0:USTF0",1747519862665,0.80993,2468.3,2468.2,23.67194985]
["bitfinex-derivatives","ETHF0:USTF0",1747519862866,0.80988,2468.5,2468.2,22.86198985]
["bitfinex-derivatives","ETHF0:USTF0",1747519863172,1.6603,2468.4,2468.3,22.20040704]
["bitfinex-derivatives","ETHF0:USTF0",1747519863370,0.80993,2468.3,2468.2,0.66158281]
["bitfinex-derivatives","ETHF0:USTF0",1747519863871,2.49663,2468.3,2468.2,0.66158281]
["bitfinex-derivatives","ETHF0:USTF0",1747519864771,1.6867,2468.3,2468.2,1.47154281]
["bitfinex-derivatives","ETHF0:USTF0",1747519864977,1.6867,2468.3,2468.2,23.67194985]
["bitfinex-derivatives","ETHF0:USTF0",1747519865273,2.49663,2468.3,2468.2,22.86198985]
["bitfinex-derivatives","ETHF0:USTF0",1747519865469,2.49663,2468.3,2468.2,0.66158281]
["bitfinex-derivatives","ETHF0:USTF0",1747519866169,2.49663,2468.3,2468.2,20.8011655]
["bitfinex-derivatives","ETHF0:USTF0",1747519866369,2.49663,2468.3,2468.2,0.66158281]
["bitfinex-derivatives","ETHF0:USTF0",1747519866681,1.6867,2468.3,2468.2,1.47154281]
["bitfinex-derivatives","ETHF0:USTF0",1747519866974,1.6867,2468.3,2468.2,22.89729087]
["bitfinex-derivatives","ETHF0:USTF0",1747519867363,0.80988,2468.5,2468.4,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747519867570,9.294,2468.6,2468.2,20.13958269]
["bitfinex-derivatives","ETHF0:USTF0",1747519867773,9.294,2468.6,2468.1,0.66162465]
["bitfinex-derivatives","ETHF0:USTF0",1747519867774,3.2078,2468.4,2468.1,0.66162465]
["bitfinex-derivatives","ETHF0:USTF0",1747519867964,1.5586,2468.3,2468.1,0.66162465]
["bitfinex-derivatives","ETHF0:USTF0",1747519868166,0.80996,2468.2,2468.1,0.66162465]
["bitfinex-derivatives","ETHF0:USTF0",1747519868466,4.12096,2468.2,2468.1,0.66162465]
["bitfinex-derivatives","ETHF0:USTF0",1747519869666,13.41496,2468.2,2468.1,0.66162465]
["bitfinex-derivatives","ETHF0:USTF0",1747519870066,15.12796,2468.2,2468.1,0.66162465]
["bitfinex-derivatives","ETHF0:USTF0",1747519870675,5.83396,2468.2,2468.1,0.66162465]
["bitfinex-derivatives","ETHF0:USTF0",1747519870870,24.40096,2468.2,2468.1,0.66162465]
["bitfinex-derivatives","ETHF0:USTF0",1747519871075,5.83396,2468.2,2468.1,1.47161465]
["bitfinex-derivatives","ETHF0:USTF0",1747519871374,3.2078,2468.4,2468.3,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747519871564,4.9208,2468.4,2468.3,23.01033704]
["bitfinex-derivatives","ETHF0:USTF0",1747519871769,1.713,2468.4,2468.3,23.01033704]
["bitfinex-derivatives","ETHF0:USTF0",1747519871973,2.37137947,2468.5,2468.4,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747519872170,2.37137947,2468.5,2468.4,24.57319704]
["bitfinex-derivatives","ETHF0:USTF0",1747519873175,3.18123947,2468.5,2468.4,24.57319704]
["bitfinex-derivatives","ETHF0:USTF0",1747519873378,3.18123947,2468.5,2468.2,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1747519873379,0.80993,2468.3,2468.2,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1747519873573,0.80993,2468.3,2468.2,23.01035704]
["bitfinex-derivatives","ETHF0:USTF0",1747519873771,0.80996,2468.2,2468.1,0.66162465]
["bitfinex-derivatives","ETHF0:USTF0",1747519874071,2.37856,2468.2,2468.1,2.722449]
["bitfinex-derivatives","ETHF0:USTF0",1747519874267,2.37856,2468.2,2468.1,0.66162465]
["bitfinex-derivatives","ETHF0:USTF0",1747519876877,4.34661814,2468.2,2468.1,0.66162465]
["bitfinex-derivatives","ETHF0:USTF0",1747519878680,22.85861814,2468.2,2468.1,0.66162465]
["bitfinex-derivatives","ETHF0:USTF0",1747519879178,4.34661814,2468.2,2468.1,0.66162465]
["bitfinex-derivatives","ETHF0:USTF0",1747519879380,0.22595814,2468.2,2468.1,28.67202169]
["bitfinex-derivatives","ETHF0:USTF0",1747519879675,2.37137947,2468.5,2468.4,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747519879883,2.37137947,2468.5,2468.4,23.01029704]
["bitfinex-derivatives","ETHF0:USTF0",1747519880176,1.59128116,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747519880477,1.59128116,2468.7,2468.4,22.20040704]
["bitfinex-derivatives","ETHF0:USTF0",1747519880478,1.59128116,2468.7,2468.2,14.5964]
["bitfinex-derivatives","ETHF0:USTF0",1747519880782,1.03672916,2468.6,2468.5,22.20040704]
["bitfinex-derivatives","ETHF0:USTF0",1747519880978,0.22689916,2468.6,2468.5,2.06082435]
["bitfinex-derivatives","ETHF0:USTF0",1747519881281,0.22689916,2468.6,2468.5,23.01026704]
["bitfinex-derivatives","ETHF0:USTF0",1747519881282,1.86039916,2468.6,2468.5,23.01026704]
["bitfinex-derivatives","ETHF0:USTF0",1747519882171,2.67022916,2468.6,2468.5,23.01026704]
["bitfinex-derivatives","ETHF0:USTF0",1747519882377,1.86039916,2468.6,2468.5,23.01026704]
["bitfinex-derivatives","ETHF0:USTF0",1747519882574,0.55287116,2468.7,2468.6,23.01023704]
["bitfinex-derivatives","ETHF0:USTF0",1747519882876,3.03357997,2468.8,2468.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747519883174,3.03357997,2468.8,2468.7,26.77507273]
["bitfinex-derivatives","ETHF0:USTF0",1747519883374,1.4719605,2468.8,2468.7,25.96527273]
["bitfinex-derivatives","ETHF0:USTF0",1747519883581,1.4719605,2468.8,2468.7,21.64753588]
["bitfinex-derivatives","ETHF0:USTF0",1747519883882,0.80982,2468.7,2468.2,14.61037]
["bitfinex-derivatives","ETHF0:USTF0",1747519884181,5.77312,2468.7,2468.2,14.61037]
["bitfinex-derivatives","ETHF0:USTF0",1747519884381,5.77312,2468.7,2468.6,21.64753588]
["bitfinex-derivatives","ETHF0:USTF0",1747519884684,4.9633,2468.7,2468.6,22.45736588]
["bitfinex-derivatives","ETHF0:USTF0",1747519885085,3.2078,2468.7,2468.6,22.45736588]
["bitfinex-derivatives","ETHF0:USTF0",1747519885287,4.0176,2468.7,2468.6,22.45736588]
["bitfinex-derivatives","ETHF0:USTF0",1747519885485,3.2078,2468.7,2468.6,22.45736588]
["bitfinex-derivatives","ETHF0:USTF0",1747519885686,4.0176,2468.7,2468.6,21.64753588]
["bitfinex-derivatives","ETHF0:USTF0",1747519885886,5.6573,2468.7,2468.6,21.64753588]
["bitfinex-derivatives","ETHF0:USTF0",1747519886186,5.88379028,2468.7,2468.6,21.64753588]
["bitfinex-derivatives","ETHF0:USTF0",1747519886886,0.22647875,2468.7,2468.6,21.64753588]
["bitfinex-derivatives","ETHF0:USTF0",1747519887186,7.21887947,2469.0,2468.6,21.64753588]
["bitfinex-derivatives","ETHF0:USTF0",1747519887382,7.21887947,2469.0,2468.9,22.45726588]
["bitfinex-derivatives","ETHF0:USTF0",1747519887686,5.57917947,2469.0,2468.9,22.45726588]
["bitfinex-derivatives","ETHF0:USTF0",1747519889187,3.2078,2469.0,2468.9,22.45726588]
["bitfinex-derivatives","ETHF0:USTF0",1747519889383,3.2078,2469.0,2468.9,21.16614788]
["bitfinex-derivatives","ETHF0:USTF0",1747519889585,3.2078,2469.0,2468.9,21.97587788]
["bitfinex-derivatives","ETHF0:USTF0",1747519890683,0.80964,2469.2,2469.1,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1747519890879,2.76455842,2469.2,2469.1,2.31761319]
["bitfinex-derivatives","ETHF0:USTF0",1747519891084,0.80968,2469.1,2469.0,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1747519891384,0.80976,2468.8,2468.7,0.68400844]
["bitfinex-derivatives","ETHF0:USTF0",1747519891585,3.2078,2468.8,2468.7,0.68400844]
["bitfinex-derivatives","ETHF0:USTF0",1747519891785,4.24382376,2468.8,2468.7,0.68400844]
["bitfinex-derivatives","ETHF0:USTF0",1747519893191,5.98712376,2468.8,2468.7,0.68400844]
["bitfinex-derivatives","ETHF0:USTF0",1747519893795,10.98712376,2468.8,2468.7,0.68400844]
["bitfinex-derivatives","ETHF0:USTF0",1747519894090,29.34708127,2468.8,2468.7,0.68400844]
["bitfinex-derivatives","ETHF0:USTF0",1747519895594,5.17732127,2468.8,2468.7,0.68400844]
["bitfinex-derivatives","ETHF0:USTF0",1747519895790,5.98708127,2468.8,2468.7,0.68400844]
["bitfinex-derivatives","ETHF0:USTF0",1747519896989,15.16408127,2468.8,2468.7,0.68400844]
["bitfinex-derivatives","ETHF0:USTF0",1747519897194,15.29320905,2468.8,2468.7,0.68400844]
["bitfinex-derivatives","ETHF0:USTF0",1747519897395,0.80986,2468.5,2468.4,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1747519897597,4.24388127,2468.5,2468.4,2.31783319]
["bitfinex-derivatives","ETHF0:USTF0",1747519897791,4.24392505,2468.5,2468.4,2.31783319]
["bitfinex-derivatives","ETHF0:USTF0",1747519897986,5.20246505,2468.5,2468.4,21.97602788]
["bitfinex-derivatives","ETHF0:USTF0",1747519898186,3.43406505,2468.5,2468.4,21.97602788]
["bitfinex-derivatives","ETHF0:USTF0",1747519898993,3.43406505,2468.5,2468.4,23.59052788]
["bitfinex-derivatives","ETHF0:USTF0",1747519899492,3.43411609,2468.5,2468.4,23.59052788]
["bitfinex-derivatives","ETHF0:USTF0",1747519899897,4.24397609,2468.5,2468.4,23.59052788]
["bitfinex-derivatives","ETHF0:USTF0",1747519900190,3.43411609,2468.5,2468.4,23.59052788]
["bitfinex-derivatives","ETHF0:USTF0",1747519901394,5.04287696,2468.5,2468.4,23.59052788]
["bitfinex-derivatives","ETHF0:USTF0",1747519901595,3.43417696,2468.5,2468.4,23.59052788]
["bitfinex-derivatives","ETHF0:USTF0",1747519902595,4.24405825,2468.5,2468.4,23.59052788]
["bitfinex-derivatives","ETHF0:USTF0",1747519902796,5.85275825,2468.5,2468.4,23.59052788]
["bitfinex-derivatives","ETHF0:USTF0",1747519902997,5.85275825,2468.5,2468.4,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1747519903195,5.85275958,2468.5,2468.4,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1747519903493,0.80993,2468.4,2468.2,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1747519903690,0.80993,2468.3,2468.2,23.68327788]
["bitfinex-derivatives","ETHF0:USTF0",1747519905395,1.03636199,2468.3,2468.2,23.68327788]
["bitfinex-derivatives","ETHF0:USTF0",1747519906199,0.22643199,2468.3,2468.2,23.68327788]
["bitfinex-derivatives","ETHF0:USTF0",1747519906696,2.76098737,2468.3,2468.2,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747519906897,2.7609867,2468.3,2468.2,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747519907595,0.80999,2468.2,2468.1,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1747519907795,2.53459,2468.2,2468.1,21.97612788]
["bitfinex-derivatives","ETHF0:USTF0",1747519908099,0.81002,2468.1,2467.8,3.75972]
["bitfinex-derivatives","ETHF0:USTF0",1747519908393,2.02527,2467.8,2467.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1747519908591,3.2078,2467.5,2467.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1747519908792,3.43426411,2467.5,2467.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1747519909205,3.43426411,2467.5,2467.1,1.60377683]
["bitfinex-derivatives","ETHF0:USTF0",1747519909498,3.2078,2467.2,2467.1,2.41409683]
["bitfinex-derivatives","ETHF0:USTF0",1747519909695,4.24426569,2467.2,2467.1,1.60377683]
["bitfinex-derivatives","ETHF0:USTF0",1747519909892,5.98746569,2467.2,2467.1,1.60377683]
["bitfinex-derivatives","ETHF0:USTF0",1747519910197,0.81032,2467.1,2467.0,2.3998277]
["bitfinex-derivatives","ETHF0:USTF0",1747519910398,2.77967615,2467.1,2467.0,2.3998277]
["bitfinex-derivatives","ETHF0:USTF0",1747519910696,2.02624,2466.6,2466.0,2.3998277]
["bitfinex-derivatives","ETHF0:USTF0",1747519910898,3.2078,2466.3,2466.0,3.90778089]
["bitfinex-derivatives","ETHF0:USTF0",1747519911087,1.9688709,2466.2,2466.1,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747519911286,11.74985,2466.2,2466.0,3.90778089]
["bitfinex-derivatives","ETHF0:USTF0",1747519911491,10.9392,2466.2,2466.1,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747519911690,10.9392,2466.2,2466.0,2.3998277]
["bitfinex-derivatives","ETHF0:USTF0",1747519911899,0.81065,2466.1,2466.0,2.3998277]
["bitfinex-derivatives","ETHF0:USTF0",1747519912091,2.77904295,2466.1,2466.0,2.3998277]
["bitfinex-derivatives","ETHF0:USTF0",1747519912288,2.55385,2466.1,2466.0,2.3998277]
["bitfinex-derivatives","ETHF0:USTF0",1747519912492,20.86085,2466.1,2466.0,2.3998277]
["bitfinex-derivatives","ETHF0:USTF0",1747519912702,20.90885,2466.1,2466.0,2.3998277]
["bitfinex-derivatives","ETHF0:USTF0",1747519912993,1.7432,2466.1,2466.0,2.3998277]
["bitfinex-derivatives","ETHF0:USTF0",1747519913196,3.2078,2466.3,2466.0,23.56597558]
["bitfinex-derivatives","ETHF0:USTF0",1747519913401,21.5668,2466.3,2466.2,2.31857319]
["bitfinex-derivatives","ETHF0:USTF0",1747519913602,21.5698,2466.3,2466.2,21.97676788]
["bitfinex-derivatives","ETHF0:USTF0",1747519913802,21.5698,2466.3,2466.2,2.31857319]
["bitfinex-derivatives","ETHF0:USTF0",1747519914407,23.2972,2466.3,2466.2,2.31857319]
["bitfinex-derivatives","ETHF0:USTF0",1747519914702,4.9352,2466.3,2466.2,2.31857319]
["bitfinex-derivatives","ETHF0:USTF0",1747519914899,3.2078,2466.3,2466.2,21.97676788]
["bitfinex-derivatives","ETHF0:USTF0",1747519917104,0.66505862,2466.5,2466.4,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747519917402,0.66505862,2466.5,2466.4,21.97669788]
["bitfinex-derivatives","ETHF0:USTF0",1747519918301,0.66505862,2466.5,2466.4,23.67939788]
["bitfinex-derivatives","ETHF0:USTF0",1747519918511,0.66505862,2466.5,2466.4,28.67939788]
["bitfinex-derivatives","ETHF0:USTF0",1747519918702,4.78693972,2467.1,2467.0,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1747519918999,4.78693972,2467.1,2467.0,2.31830319]
["bitfinex-derivatives","ETHF0:USTF0",1747519919208,4.78693972,2467.1,2467.0,21.97649788]
["bitfinex-derivatives","ETHF0:USTF0",1747519919610,3.2078,2467.1,2467.0,21.97649788]
["bitfinex-derivatives","ETHF0:USTF0",1747519920101,3.2078,2467.1,2467.0,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1747519920308,0.81037,2467.0,2466.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1747519920503,2.53357,2467.0,2466.9,1.50795319]
["bitfinex-derivatives","ETHF0:USTF0",1747519920705,1.7232,2467.0,2466.9,21.97653788]
["bitfinex-derivatives","ETHF0:USTF0",1747519920905,12.3388,2467.1,2467.0,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1747519921105,3.2078,2467.1,2467.0,3.95950319]
["bitfinex-derivatives","ETHF0:USTF0",1747519921407,3.2078,2467.1,2467.0,23.61769788]
["bitfinex-derivatives","ETHF0:USTF0",1747519921605,3.2078,2467.1,2467.0,3.14915319]
["bitfinex-derivatives","ETHF0:USTF0",1747519921904,4.9387,2467.1,2466.5,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1747519922108,3.2078,2466.7,2466.6,2.31841319]
["bitfinex-derivatives","ETHF0:USTF0",1747519922304,4.01825,2466.7,2466.6,1.50795319]
["bitfinex-derivatives","ETHF0:USTF0",1747519922509,4.01825,2466.7,2466.6,2.31844319]
["bitfinex-derivatives","ETHF0:USTF0",1747519922705,4.01825,2466.7,2466.6,1.50795319]
["bitfinex-derivatives","ETHF0:USTF0",1747519923010,0.81054,2466.5,2466.4,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747519923210,0.81055,2466.4,2466.1,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1747519923411,0.81058,2466.3,2466.2,2.31854319]
["bitfinex-derivatives","ETHF0:USTF0",1747519923613,5.74927,2466.4,2466.3,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1747519923911,3.2078,2466.4,2465.9,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1747519924109,3.2078,2466.4,2466.0,1.50795319]
["bitfinex-derivatives","ETHF0:USTF0",1747519924310,0.81064,2466.2,2466.1,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1747519925014,0.81061,2466.3,2466.2,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1747519925304,0.81061,2466.3,2465.9,3.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747519925305,3.2078,2466.4,2465.9,3.11565319]
["bitfinex-derivatives","ETHF0:USTF0",1747519925510,0.81068,2466.0,2465.9,2.31865319]
["bitfinex-derivatives","ETHF0:USTF0",1747519925705,4.01846,2466.1,2466.0,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1747519926012,12.3398,2466.1,2466.0,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1747519926608,12.3398,2466.1,2465.7,3.73298]
["bitfinex-derivatives","ETHF0:USTF0",1747519926609,0.81069,2466.0,2465.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747519926803,0.8107,2466.0,2465.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747519927011,2.02688,2465.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519927305,3.2078,2465.2,2465.1,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1747519927511,9.132,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747519927702,9.174,2465.4,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747519927703,3.2078,2465.5,2465.3,19.65819469]
["bitfinex-derivatives","ETHF0:USTF0",1747519928009,9.132,2465.6,2465.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747519928206,3.2078,2465.8,2465.6,21.16614788]
["bitfinex-derivatives","ETHF0:USTF0",1747519928406,13.15058,2465.8,2465.6,2.31874319]
["bitfinex-derivatives","ETHF0:USTF0",1747519928710,0.81078,2465.7,2465.6,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1747519928911,12.3398,2465.8,2465.6,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1747519929210,13.15056,2465.8,2465.6,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1747519929409,12.3398,2465.8,2464.9,4.8957]
["bitfinex-derivatives","ETHF0:USTF0",1747519929601,12.3398,2465.8,2465.1,1.50795319]
["bitfinex-derivatives","ETHF0:USTF0",1747519929602,3.2078,2465.4,2465.1,1.50795319]
["bitfinex-derivatives","ETHF0:USTF0",1747519929807,18.306,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747519930004,19.11693,2465.3,2465.1,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1747519930205,3.2078,2465.4,2465.0,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1747519930206,0.81097,2465.2,2465.0,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1747519930410,0.81093,2465.3,2465.1,2.31891319]
["bitfinex-derivatives","ETHF0:USTF0",1747519930609,9.133,2465.2,2465.1,2.31891319]
["bitfinex-derivatives","ETHF0:USTF0",1747519930809,9.133,2465.2,2465.1,20.46915469]
["bitfinex-derivatives","ETHF0:USTF0",1747519931009,9.133,2465.2,2465.1,21.16614788]
["bitfinex-derivatives","ETHF0:USTF0",1747519931206,9.94395,2465.2,2465.1,21.16614788]
["bitfinex-derivatives","ETHF0:USTF0",1747519931407,3.2078,2465.4,2465.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1747519931607,9.133,2465.6,2465.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747519932007,9.133,2465.6,2465.5,21.97699788]
["bitfinex-derivatives","ETHF0:USTF0",1747519932411,13.55307955,2465.8,2465.7,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1747519932611,13.52507955,2465.8,2465.7,21.97692788]
["bitfinex-derivatives","ETHF0:USTF0",1747519932907,1.18227955,2465.8,2465.7,21.97692788]
["bitfinex-derivatives","ETHF0:USTF0",1747519934111,11.12802955,2465.8,2465.7,1.50795319]
["bitfinex-derivatives","ETHF0:USTF0",1747519934316,0.81085,2465.6,2465.4,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1747519934613,3.2078,2465.6,2465.3,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1747519934809,3.2078,2465.6,2465.5,21.97699788]
["bitfinex-derivatives","ETHF0:USTF0",1747519935016,0.81079,2465.7,2465.5,21.16614788]
["bitfinex-derivatives","ETHF0:USTF0",1747519935215,0.81079,2465.7,2465.6,21.16614788]
["bitfinex-derivatives","ETHF0:USTF0",1747519935414,16.05703955,2465.8,2465.6,21.97693788]
["bitfinex-derivatives","ETHF0:USTF0",1747519935617,0.81078,2465.7,2465.6,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1747519935812,14.064,2465.8,2465.4,2.42677]
["bitfinex-derivatives","ETHF0:USTF0",1747519936009,14.064,2465.8,2465.3,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1747519936312,3.2078,2465.4,2465.3,20.46910469]
["bitfinex-derivatives","ETHF0:USTF0",1747519936506,4.8366,2465.7,2465.5,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1747519936709,0.81085,2465.5,2465.4,21.97701788]
["bitfinex-derivatives","ETHF0:USTF0",1747519936910,18.281,2465.6,2465.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747519937411,0.81081,2465.6,2465.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747519937612,9.135,2465.6,2465.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747519937917,9.135,2465.6,2465.5,21.97699788]
["bitfinex-derivatives","ETHF0:USTF0",1747519938117,9.94581,2465.6,2465.5,21.16614788]
["bitfinex-derivatives","ETHF0:USTF0",1747519938313,10.17128235,2465.6,2465.5,21.97699788]
["bitfinex-derivatives","ETHF0:USTF0",1747519938712,1.03628393,2465.6,2465.5,21.16614788]
["bitfinex-derivatives","ETHF0:USTF0",1747519938906,10.17128393,2465.6,2465.5,1.50795319]
["bitfinex-derivatives","ETHF0:USTF0",1747519939107,9.36047393,2465.6,2465.0,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1747519939311,9.135,2465.6,2465.5,21.97699788]
["bitfinex-derivatives","ETHF0:USTF0",1747519939518,9.36062237,2465.6,2465.5,21.97699788]
["bitfinex-derivatives","ETHF0:USTF0",1747519939811,0.22561921,2465.6,2465.5,21.97699788]
["bitfinex-derivatives","ETHF0:USTF0",1747519940316,4.78693972,2465.7,2465.6,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1747519940515,4.78693972,2465.7,2465.6,25.40575788]
["bitfinex-derivatives","ETHF0:USTF0",1747519941015,4.78693972,2465.7,2465.6,25.49455581]
["bitfinex-derivatives","ETHF0:USTF0",1747519941218,2.38378209,2465.8,2465.7,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1747519941414,3.1744827,2466.1,2466.0,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1747519941610,3.1744827,2466.1,2466.0,20.46887469]
["bitfinex-derivatives","ETHF0:USTF0",1747519941815,3.1744827,2466.1,2466.0,25.46887469]
["bitfinex-derivatives","ETHF0:USTF0",1747519942719,1.18926125,2466.5,2466.4,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747519943222,1.18926125,2466.5,2466.4,20.46874469]
["bitfinex-derivatives","ETHF0:USTF0",1747519943625,1.18926125,2466.5,2466.4,22.16444469]
["bitfinex-derivatives","ETHF0:USTF0",1747519943824,1.18926125,2466.5,2466.4,20.87188625]
["bitfinex-derivatives","ETHF0:USTF0",1747519944026,1.18926125,2466.5,2466.4,21.68243625]
["bitfinex-derivatives","ETHF0:USTF0",1747519944319,0.66505862,2466.9,2466.8,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1747519944525,0.66505862,2466.9,2466.8,19.98660625]
["bitfinex-derivatives","ETHF0:USTF0",1747519945025,0.66505862,2466.9,2466.8,21.68230625]
["bitfinex-derivatives","ETHF0:USTF0",1747519945727,0.66505862,2466.9,2466.8,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1747519946419,0.66505862,2466.9,2466.8,19.98660625]
["bitfinex-derivatives","ETHF0:USTF0",1747519946730,0.66505862,2466.9,2466.8,21.76130625]
["bitfinex-derivatives","ETHF0:USTF0",1747519946938,0.66505862,2466.9,2466.8,26.76130625]
["bitfinex-derivatives","ETHF0:USTF0",1747519947430,8.62e-06,2466.9,2466.8,28.50990625]
["bitfinex-derivatives","ETHF0:USTF0",1747519947837,3.2078,2467.5,2467.4,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1747519949743,0.81024,2467.4,2467.1,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1747519949943,3.2078,2467.5,2467.4,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1747519950139,3.2078,2467.5,2467.4,19.98640625]
["bitfinex-derivatives","ETHF0:USTF0",1747519951142,8.62e-06,2467.7,2467.6,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747519951346,0.81013862,2467.7,2467.5,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1747519951546,8.62e-06,2467.7,2467.3,19.17618625]
["bitfinex-derivatives","ETHF0:USTF0",1747519951849,3.2078,2467.4,2466.8,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1747519952145,3.2078,2467.4,2467.3,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1747519952347,4.011564,2467.4,2467.2,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747519952544,3.201344,2467.4,2467.2,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747519952842,4.011564,2467.4,2467.3,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747519953244,8.201344,2467.4,2466.9,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1747519953550,0.81034,2467.1,2467.0,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1747519954348,1.6371,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519954349,0.81039,2466.9,2466.8,4.01821]
["bitfinex-derivatives","ETHF0:USTF0",1747519954658,20.096,2467.2,2466.8,4.01821]
["bitfinex-derivatives","ETHF0:USTF0",1747519954659,0.81034,2467.1,2466.9,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747519954943,4.9018,2467.2,2467.1,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747519955446,6.5528,2467.2,2467.1,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747519955649,6.5528,2467.2,2466.8,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1747519955945,6.5528,2467.2,2467.1,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747519957040,0.81035,2467.1,2466.8,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1747519957248,0.81035,2467.1,2467.0,19.98653625]
["bitfinex-derivatives","ETHF0:USTF0",1747519957744,4.9018,2467.2,2466.5,2.02626]
["bitfinex-derivatives","ETHF0:USTF0",1747519957948,3.2078,2466.9,2466.6,19.17618625]
["bitfinex-derivatives","ETHF0:USTF0",1747519958145,3.2078,2466.9,2466.8,19.98660625]
["bitfinex-derivatives","ETHF0:USTF0",1747519959545,4.9018,2467.2,2467.1,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747519959751,3.2078,2467.2,2467.1,19.98650625]
["bitfinex-derivatives","ETHF0:USTF0",1747519960443,10.17725391,2467.7,2467.3,2.02565]
["bitfinex-derivatives","ETHF0:USTF0",1747519960648,10.17725391,2467.7,2467.6,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747519960847,0.81016,2467.6,2467.5,19.98635625]
["bitfinex-derivatives","ETHF0:USTF0",1747519961349,10.17725391,2467.7,2467.6,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747519961652,10.17725391,2467.7,2467.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519961954,10.98739391,2467.7,2467.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519962252,0.81016,2467.6,2467.5,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1747519962654,10.98737391,2467.7,2467.6,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747519963148,0.99425391,2467.7,2467.6,19.98634625]
["bitfinex-derivatives","ETHF0:USTF0",1747519963756,1.80437391,2467.7,2467.6,19.98634625]
["bitfinex-derivatives","ETHF0:USTF0",1747519963952,0.99425391,2467.7,2467.6,19.98634625]
["bitfinex-derivatives","ETHF0:USTF0",1747519964656,0.81016,2467.6,2467.5,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1747519964857,0.99425391,2467.7,2467.6,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1747519965350,4.8778,2467.8,2467.7,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1747519965756,3.2078,2467.8,2467.7,19.98630625]
["bitfinex-derivatives","ETHF0:USTF0",1747519966560,4.01789,2467.8,2467.7,19.98630625]
["bitfinex-derivatives","ETHF0:USTF0",1747519966963,3.2078,2467.8,2467.7,19.98630625]
["bitfinex-derivatives","ETHF0:USTF0",1747519967260,4.01789,2467.8,2467.7,19.17618625]
["bitfinex-derivatives","ETHF0:USTF0",1747519967460,4.01789,2467.8,2467.7,19.98630625]
["bitfinex-derivatives","ETHF0:USTF0",1747519967760,4.01789,2467.8,2467.7,19.17618625]
["bitfinex-derivatives","ETHF0:USTF0",1747519967951,3.43345355,2467.8,2467.5,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1747519968157,0.81019,2467.5,2467.4,20.07518418]
["bitfinex-derivatives","ETHF0:USTF0",1747519968357,4.01799,2467.5,2467.4,20.07518418]
["bitfinex-derivatives","ETHF0:USTF0",1747519969062,4.24403401,2467.5,2467.4,20.07518418]
["bitfinex-derivatives","ETHF0:USTF0",1747519969257,3.43384401,2467.5,2467.4,20.07518418]
["bitfinex-derivatives","ETHF0:USTF0",1747519970164,3.43412177,2467.5,2467.4,20.07518418]
["bitfinex-derivatives","ETHF0:USTF0",1747519970665,4.24431177,2467.5,2467.4,20.07518418]
["bitfinex-derivatives","ETHF0:USTF0",1747519971157,4.24431177,2467.5,2467.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747519971566,3.43412177,2467.5,2467.4,0.89901793]
["bitfinex-derivatives","ETHF0:USTF0",1747519972061,4.24431177,2467.5,2467.4,0.89901793]
["bitfinex-derivatives","ETHF0:USTF0",1747519972458,3.43412177,2467.5,2467.4,0.89901793]
["bitfinex-derivatives","ETHF0:USTF0",1747519973163,3.43412177,2467.5,2467.4,20.07520418]
["bitfinex-derivatives","ETHF0:USTF0",1747519973657,3.43456748,2467.5,2467.4,20.07520418]
["bitfinex-derivatives","ETHF0:USTF0",1747519974560,0.22676748,2467.5,2467.4,20.07520418]
["bitfinex-derivatives","ETHF0:USTF0",1747519974761,1.58987103,2467.6,2467.5,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747519974960,1.58987103,2467.6,2467.5,21.67717625]
["bitfinex-derivatives","ETHF0:USTF0",1747519975155,1.58987103,2467.6,2467.5,26.67717625]
["bitfinex-derivatives","ETHF0:USTF0",1747519975464,0.97272434,2467.7,2467.6,19.98634625]
["bitfinex-derivatives","ETHF0:USTF0",1747519975664,0.03243434,2467.7,2467.6,29.10734625]
["bitfinex-derivatives","ETHF0:USTF0",1747519975871,0.03243434,2467.7,2467.6,38.46474324]
["bitfinex-derivatives","ETHF0:USTF0",1747519977066,2.51637,2468.5,2467.8,2.02523]
["bitfinex-derivatives","ETHF0:USTF0",1747519977266,3.2078,2468.3,2467.9,20.93618625]
["bitfinex-derivatives","ETHF0:USTF0",1747519977561,3.66219365,2468.2,2468.0,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1747519977865,0.22659365,2468.1,2468.0,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747519978065,2.00989365,2468.1,2468.0,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747519978571,3.2078,2468.3,2468.2,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747519978765,2.00988857,2468.3,2468.2,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747519978961,4.20205391,2468.6,2468.4,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747519978962,1.7833,2468.5,2468.4,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747519979162,4.20205391,2468.6,2468.5,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1747519979365,6.19515329,2468.6,2468.5,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1747519979661,7.00500329,2468.6,2468.5,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1747519979864,6.19515329,2468.6,2468.5,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1747519980765,6.19514486,2468.6,2468.5,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1747519981968,6.19506611,2468.6,2468.5,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1747519982567,4.20205391,2468.6,2468.5,19.98604625]
["bitfinex-derivatives","ETHF0:USTF0",1747519982969,3.2078,2468.6,2468.5,19.98604625]
["bitfinex-derivatives","ETHF0:USTF0",1747519983171,3.2078,2468.6,2468.5,21.66534625]
["bitfinex-derivatives","ETHF0:USTF0",1747519983668,4.9517,2468.9,2468.8,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1747519983864,3.2078,2468.9,2468.8,19.98594625]
["bitfinex-derivatives","ETHF0:USTF0",1747519984369,3.1744827,2469.2,2469.1,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1747519984569,3.1744827,2469.2,2469.1,19.98584625]
["bitfinex-derivatives","ETHF0:USTF0",1747519985463,3.1744827,2469.2,2469.1,50.65585323]
["bitfinex-derivatives","ETHF0:USTF0",1747519985664,3.1744827,2469.2,2469.1,46.36864625]
["bitfinex-derivatives","ETHF0:USTF0",1747519986065,3.1744827,2469.2,2469.1,48.06224625]
["bitfinex-derivatives","ETHF0:USTF0",1747519986367,3.1744827,2469.2,2469.1,43.06224625]
["bitfinex-derivatives","ETHF0:USTF0",1747519986562,3.1744827,2469.2,2469.1,48.06224625]
["bitfinex-derivatives","ETHF0:USTF0",1747519986766,2.3283727,2469.2,2469.1,48.06224625]
["bitfinex-derivatives","ETHF0:USTF0",1747519986966,0.99425391,2469.4,2469.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747519987157,0.99425391,2469.4,2469.3,19.98578625]
["bitfinex-derivatives","ETHF0:USTF0",1747519987564,0.99425391,2469.4,2469.3,21.67938625]
["bitfinex-derivatives","ETHF0:USTF0",1747519989066,3.2078,2469.7,2469.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747519989472,3.2078,2469.7,2469.6,19.50439024]
["bitfinex-derivatives","ETHF0:USTF0",1747519989673,3.2078,2469.7,2469.6,37.65039024]
["bitfinex-derivatives","ETHF0:USTF0",1747519989871,0.99425391,2469.9,2469.8,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1747519990076,0.99425391,2469.9,2469.8,19.50432024]
["bitfinex-derivatives","ETHF0:USTF0",1747519990574,0.99425391,2469.9,2469.8,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1747519991573,0.99425391,2469.9,2469.3,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1747519991869,6.6913,2469.8,2469.7,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747519992275,11.6913,2469.8,2469.5,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1747519992467,0.80948,2469.7,2469.2,12.80926]
["bitfinex-derivatives","ETHF0:USTF0",1747519992669,1.7357,2469.6,2469.5,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1747519993275,1.7357,2469.6,2469.5,19.50440024]
["bitfinex-derivatives","ETHF0:USTF0",1747519993473,1.7357,2469.6,2469.5,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1747519993682,1.7357,2469.6,2469.5,19.50440024]
["bitfinex-derivatives","ETHF0:USTF0",1747519994474,4.9556,2469.8,2469.7,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747519994676,3.2078,2469.8,2469.7,19.50436024]
["bitfinex-derivatives","ETHF0:USTF0",1747519994880,3.2078,2469.8,2469.7,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747519995072,3.2078,2469.8,2469.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747519995269,3.2078,2469.8,2469.7,18.69489024]
["bitfinex-derivatives","ETHF0:USTF0",1747519995483,0.80947,2469.7,2469.6,19.50439024]
["bitfinex-derivatives","ETHF0:USTF0",1747519995677,1.6679,2469.7,2469.4,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1747519995878,3.2078,2469.5,2469.1,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1747519996082,0.80965,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747519996275,5.23167,2469.5,2469.1,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1747519996583,0.80965,2469.2,2469.1,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1747519996773,0.80962,2469.3,2469.2,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1747519997675,0.80962,2469.3,2469.2,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1747519997880,3.2078,2469.5,2469.4,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747519999279,1.6679,2469.7,2469.0,2.02423]
["bitfinex-derivatives","ETHF0:USTF0",1747519999280,1.6679,2469.7,2469.3,3.78888]
["bitfinex-derivatives","ETHF0:USTF0",1747519999478,1.6679,2469.7,2469.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747519999675,2.47737,2469.7,2469.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747520000082,1.6679,2469.7,2469.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747520001676,1.6679,2469.7,2469.6,19.50439024]
["bitfinex-derivatives","ETHF0:USTF0",1747520001884,1.6679,2469.7,2469.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747520002382,0.8095,2469.6,2469.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747520002880,2.47739,2469.7,2469.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747520003076,1.6679,2469.7,2469.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747520004280,2.47737,2469.7,2469.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747520004481,1.6679,2469.7,2469.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747520005082,1.89429123,2469.7,2469.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747520005377,1.89431668,2469.7,2469.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747520005583,3.70591668,2469.7,2469.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747520005781,3.70591668,2469.7,2469.6,19.50439024]
["bitfinex-derivatives","ETHF0:USTF0",1747520005981,3.2078,2469.8,2469.7,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747520006186,3.2078,2469.8,2469.7,21.17036024]
["bitfinex-derivatives","ETHF0:USTF0",1747520007288,1.59075448,2469.9,2469.8,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1747520007483,1.59075448,2469.9,2469.8,21.23312024]
["bitfinex-derivatives","ETHF0:USTF0",1747520008184,3.24985448,2469.9,2469.8,21.23312024]
["bitfinex-derivatives","ETHF0:USTF0",1747520009689,1.6591,2469.9,2469.8,21.23312024]
["bitfinex-derivatives","ETHF0:USTF0",1747520011887,1.88611843,2469.9,2469.8,21.23312024]
["bitfinex-derivatives","ETHF0:USTF0",1747520012089,1.6591,2469.9,2469.8,21.23312024]
["bitfinex-derivatives","ETHF0:USTF0",1747520012679,1.88626312,2469.9,2469.8,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1747520012885,1.88624021,2469.9,2469.5,2.11261793]
["bitfinex-derivatives","ETHF0:USTF0",1747520013085,1.88624021,2469.9,2469.7,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747520013086,2.03058592,2469.8,2469.7,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747520013289,1.8033,2469.8,2469.7,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747520013585,2.03058419,2469.8,2469.7,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747520013785,1.8033,2469.8,2469.7,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747520013985,2.03057118,2469.8,2469.7,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747520014386,0.22727118,2469.8,2469.7,19.50436024]
["bitfinex-derivatives","ETHF0:USTF0",1747520014983,1.59075448,2470.0,2469.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1747520015188,1.8181727,2470.0,2469.9,19.50429024]
["bitfinex-derivatives","ETHF0:USTF0",1747520015386,3.60705167,2470.0,2469.9,19.50429024]
["bitfinex-derivatives","ETHF0:USTF0",1747520015890,4.38967055,2470.0,2469.9,19.50429024]
["bitfinex-derivatives","ETHF0:USTF0",1747520016790,4.38966856,2470.0,2469.9,19.50429024]
["bitfinex-derivatives","ETHF0:USTF0",1747520018095,2.60076856,2470.0,2469.9,19.50429024]
["bitfinex-derivatives","ETHF0:USTF0",1747520018494,3.2078,2470.1,2470.0,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747520018684,3.43519871,2470.1,2470.0,21.23846024]
["bitfinex-derivatives","ETHF0:USTF0",1747520018889,5.22109871,2470.1,2470.0,21.23846024]
["bitfinex-derivatives","ETHF0:USTF0",1747520019491,3.43519871,2470.1,2470.0,21.23846024]
["bitfinex-derivatives","ETHF0:USTF0",1747520019898,5.22109871,2470.1,2470.0,21.23846024]
["bitfinex-derivatives","ETHF0:USTF0",1747520020395,3.43516027,2470.1,2470.0,21.23846024]
["bitfinex-derivatives","ETHF0:USTF0",1747520021791,5.03236153,2470.1,2470.0,21.23846024]
["bitfinex-derivatives","ETHF0:USTF0",1747520022290,5.03230893,2470.1,2470.0,21.23846024]
["bitfinex-derivatives","ETHF0:USTF0",1747520022598,5.03233157,2470.1,2470.0,21.23846024]
["bitfinex-derivatives","ETHF0:USTF0",1747520022895,4.80500126,2470.1,2470.0,21.23846024]
["bitfinex-derivatives","ETHF0:USTF0",1747520023396,5.0323151,2470.1,2470.0,21.23846024]
["bitfinex-derivatives","ETHF0:USTF0",1747520023598,5.03231521,2470.1,2470.0,21.23846024]
["bitfinex-derivatives","ETHF0:USTF0",1747520023797,5.032316,2470.1,2470.0,21.23846024]
["bitfinex-derivatives","ETHF0:USTF0",1747520023998,5.03234867,2470.1,2470.0,21.23846024]
["bitfinex-derivatives","ETHF0:USTF0",1747520024300,1.59720126,2470.1,2470.0,35.19246024]
["bitfinex-derivatives","ETHF0:USTF0",1747520025398,1.59720126,2470.1,2470.0,30.19246024]
["bitfinex-derivatives","ETHF0:USTF0",1747520026599,4.36545517,2470.5,2470.4,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747520026800,4.59265742,2470.5,2470.4,19.50413024]
["bitfinex-derivatives","ETHF0:USTF0",1747520026998,4.59265742,2470.5,2470.4,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747520027499,4.59268248,2470.5,2470.4,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747520028901,3.59842857,2470.5,2470.4,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747520029401,3.59844058,2470.5,2470.4,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747520030298,3.60593829,2470.5,2470.4,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747520030494,3.37869897,2470.5,2470.4,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747520030701,3.60593836,2470.5,2470.4,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747520031198,3.60596132,2470.5,2470.4,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747520031399,0.80924,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747520031701,5.92780235,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747520032599,5.11856235,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747520033003,5.11860132,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747520033298,6.71580258,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747520033498,7.52504258,2470.4,2470.3,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747520033902,7.52504258,2470.4,2470.1,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1747520034096,0.22730132,2470.3,2470.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747520034302,1.94330132,2470.3,2470.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747520035000,2.75257132,2470.3,2470.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747520035397,1.94330132,2470.3,2470.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747520035604,2.5253,2470.3,2470.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747520035899,2.75333981,2470.3,2470.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747520036606,2.75338475,2470.3,2470.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747520036998,1.94408475,2470.3,2470.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747520037298,0.22808475,2470.2,2470.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747520037592,1.03738475,2470.2,2470.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747520037794,0.22808475,2470.2,2470.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747520037997,0.22808475,2470.2,2470.0,0.89814793]
["bitfinex-derivatives","ETHF0:USTF0",1747520038204,1.7403,2470.1,2470.0,0.89814793]
["bitfinex-derivatives","ETHF0:USTF0",1747520038406,1.96839844,2470.1,2470.0,0.89814793]
["bitfinex-derivatives","ETHF0:USTF0",1747520040206,1.96842136,2470.1,2470.0,0.89814793]
["bitfinex-derivatives","ETHF0:USTF0",1747520043107,1.96844168,2470.1,2470.0,0.89814793]
["bitfinex-derivatives","ETHF0:USTF0",1747520044503,5.98558168,2470.1,2470.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747520044705,5.98558168,2470.1,2470.0,0.89816793]
["bitfinex-derivatives","ETHF0:USTF0",1747520044706,5.17624168,2470.1,2470.0,0.89816793]
["bitfinex-derivatives","ETHF0:USTF0",1747520044907,1.9684488,2470.1,2470.0,0.89816793]
["bitfinex-derivatives","ETHF0:USTF0",1747520045307,0.2281488,2470.1,2470.0,22.80085817]
["bitfinex-derivatives","ETHF0:USTF0",1747520045909,0.2281488,2470.1,2470.0,19.59305817]
["bitfinex-derivatives","ETHF0:USTF0",1747520046311,2.0285488,2470.1,2470.0,19.59305817]
["bitfinex-derivatives","ETHF0:USTF0",1747520046807,2.0286329,2470.1,2470.0,21.33285817]
["bitfinex-derivatives","ETHF0:USTF0",1747520048111,1.59969804,2470.2,2470.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1747520048309,1.59969804,2470.2,2470.1,19.50423024]
["bitfinex-derivatives","ETHF0:USTF0",1747520048700,1.82797475,2470.2,2470.1,19.50423024]
["bitfinex-derivatives","ETHF0:USTF0",1747520048904,1.82796745,2470.2,2470.1,21.20743024]
["bitfinex-derivatives","ETHF0:USTF0",1747520049206,1.59969804,2470.2,2470.1,26.20743024]
["bitfinex-derivatives","ETHF0:USTF0",1747520050210,1.59969804,2470.2,2470.1,38.36023024]
["bitfinex-derivatives","ETHF0:USTF0",1747520050815,1.59969804,2470.2,2470.1,33.36023024]
["bitfinex-derivatives","ETHF0:USTF0",1747520051112,2.19419426,2470.3,2470.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747520051411,2.42245298,2470.3,2470.2,21.30529024]
["bitfinex-derivatives","ETHF0:USTF0",1747520052405,1.42819907,2470.3,2470.2,21.30529024]
["bitfinex-derivatives","ETHF0:USTF0",1747520053914,1.42812192,2470.3,2470.2,21.30529024]
["bitfinex-derivatives","ETHF0:USTF0",1747520054915,0.22818157,2470.3,2470.2,21.30529024]
["bitfinex-derivatives","ETHF0:USTF0",1747520055715,1.59969804,2470.4,2470.3,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1747520055912,1.82784372,2470.4,2470.3,21.30106024]
["bitfinex-derivatives","ETHF0:USTF0",1747520057312,3.60204372,2470.4,2470.3,21.30106024]
["bitfinex-derivatives","ETHF0:USTF0",1747520057520,3.60203219,2470.4,2470.3,2.60617]
["bitfinex-derivatives","ETHF0:USTF0",1747520059120,3.60203219,2470.4,2470.3,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1747520059323,3.60175997,2470.4,2470.3,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1747520060419,3.60175997,2470.4,2470.3,2.53927]
["bitfinex-derivatives","ETHF0:USTF0",1747520061522,3.60175997,2470.4,2470.3,21.32295817]
["bitfinex-derivatives","ETHF0:USTF0",1747520062926,3.6017333,2470.4,2470.3,21.32295817]
["bitfinex-derivatives","ETHF0:USTF0",1747520064827,3.60169338,2470.4,2470.3,21.32295817]
["bitfinex-derivatives","ETHF0:USTF0",1747520065324,3.6016622,2470.4,2470.3,21.32295817]
["bitfinex-derivatives","ETHF0:USTF0",1747520066120,1.59969804,2470.4,2470.3,21.32295817]
["bitfinex-derivatives","ETHF0:USTF0",1747520070839,3.31469804,2470.4,2470.3,30.25595817]
["bitfinex-derivatives","ETHF0:USTF0",1747520071127,3.31469804,2470.4,2470.3,19.59295817]
["bitfinex-derivatives","ETHF0:USTF0",1747520071324,3.53463195,2470.4,2470.3,0.89806793]
["bitfinex-derivatives","ETHF0:USTF0",1747520071529,5.36573372,2470.4,2470.3,0.89806793]
["bitfinex-derivatives","ETHF0:USTF0",1747520072028,5.36574677,2470.4,2470.3,0.89806793]
["bitfinex-derivatives","ETHF0:USTF0",1747520073830,5.14579804,2470.4,2470.3,0.89806793]
["bitfinex-derivatives","ETHF0:USTF0",1747520074024,5.36581988,2470.4,2470.3,0.89806793]
["bitfinex-derivatives","ETHF0:USTF0",1747520074226,5.36581988,2470.4,2470.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747520074428,5.36581988,2470.4,2470.3,0.89806793]
["bitfinex-derivatives","ETHF0:USTF0",1747520076230,6.48908865,2470.4,2470.3,0.89806793]
["bitfinex-derivatives","ETHF0:USTF0",1747520077031,7.26276397,2470.4,2470.3,0.89806793]
["bitfinex-derivatives","ETHF0:USTF0",1747520077627,7.26297205,2470.4,2470.3,0.89806793]
["bitfinex-derivatives","ETHF0:USTF0",1747520078226,3.71687205,2470.4,2470.3,19.59295817]
["bitfinex-derivatives","ETHF0:USTF0",1747520078536,3.71687923,2470.4,2470.3,19.59295817]
["bitfinex-derivatives","ETHF0:USTF0",1747520078725,5.42747923,2470.4,2470.3,0.89806793]
["bitfinex-derivatives","ETHF0:USTF0",1747520078921,11.27751923,2470.4,2470.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747520079429,11.27747598,2470.4,2470.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747520080324,16.27747598,2470.4,2470.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747520080636,22.02686262,2470.4,2469.6,1.20898155]
["bitfinex-derivatives","ETHF0:USTF0",1747520080821,4.01715,2470.1,2469.9,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747520081027,1.97099385,2470.0,2469.9,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747520082431,1.97099385,2470.0,2469.9,19.50426024]
["bitfinex-derivatives","ETHF0:USTF0",1747520082834,4.36732662,2470.0,2469.9,19.50426024]
["bitfinex-derivatives","ETHF0:USTF0",1747520083132,4.14713277,2470.0,2469.9,21.23166024]
["bitfinex-derivatives","ETHF0:USTF0",1747520083533,4.36721907,2470.0,2469.9,21.23166024]
["bitfinex-derivatives","ETHF0:USTF0",1747520083733,4.14713277,2470.0,2469.9,21.23166024]
["bitfinex-derivatives","ETHF0:USTF0",1747520084034,4.36723311,2470.0,2469.9,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747520084234,4.14713277,2470.0,2469.9,19.50426024]
["bitfinex-derivatives","ETHF0:USTF0",1747520084634,4.14713277,2470.0,2469.9,21.23166024]
["bitfinex-derivatives","ETHF0:USTF0",1747520086532,1.19770012,2470.0,2469.9,21.23166024]
["bitfinex-derivatives","ETHF0:USTF0",1747520086734,1.19770012,2470.0,2469.9,23.03966024]
["bitfinex-derivatives","ETHF0:USTF0",1747520089742,1.86638014,2470.0,2469.9,23.03966024]
["bitfinex-derivatives","ETHF0:USTF0",1747520090040,1.86638014,2470.0,2469.9,19.59305817]
["bitfinex-derivatives","ETHF0:USTF0",1747520093840,1.86638014,2470.0,2469.9,24.59305817]
["bitfinex-derivatives","ETHF0:USTF0",1747520094043,0.96260221,2470.0,2469.9,39.63974133]
["bitfinex-derivatives","ETHF0:USTF0",1747520094234,0.96260221,2470.0,2469.9,25.72074133]
["bitfinex-derivatives","ETHF0:USTF0",1747520094441,0.96260221,2470.0,2469.9,21.37145817]
["bitfinex-derivatives","ETHF0:USTF0",1747520094741,0.96260221,2470.0,2469.9,0.89816793]
["bitfinex-derivatives","ETHF0:USTF0",1747520094946,2.88471941,2470.0,2469.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747520095142,2.88471941,2470.0,2469.9,0.89819793]
["bitfinex-derivatives","ETHF0:USTF0",1747520095443,2.88471941,2470.0,2469.9,19.59308817]
["bitfinex-derivatives","ETHF0:USTF0",1747520095740,2.21602527,2470.0,2469.9,19.59308817]
["bitfinex-derivatives","ETHF0:USTF0",1747520096447,1.92210308,2470.0,2469.9,19.59308817]
["bitfinex-derivatives","ETHF0:USTF0",1747520097145,1.92210308,2470.0,2469.9,0.89819793]
["bitfinex-derivatives","ETHF0:USTF0",1747520097444,1.92210234,2470.0,2469.9,0.89819793]
["bitfinex-derivatives","ETHF0:USTF0",1747520099145,1.9221127,2470.0,2469.9,0.89819793]
["bitfinex-derivatives","ETHF0:USTF0",1747520099347,3.5190462,2470.0,2469.9,0.89819793]
["bitfinex-derivatives","ETHF0:USTF0",1747520100442,21.4692162,2470.0,2469.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747520100644,29.70288088,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520100850,0.80957,2469.4,2469.2,1.6110908]
["bitfinex-derivatives","ETHF0:USTF0",1747520101044,0.2198127,2469.4,2469.3,2.01858155]
["bitfinex-derivatives","ETHF0:USTF0",1747520101448,3.2078,2469.7,2469.3,19.90387179]
["bitfinex-derivatives","ETHF0:USTF0",1747520101653,0.21985709,2469.6,2469.5,19.50442024]
["bitfinex-derivatives","ETHF0:USTF0",1747520102256,1.98369122,2469.6,2469.5,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1747520103649,1.98369122,2469.6,2469.5,19.50442024]
["bitfinex-derivatives","ETHF0:USTF0",1747520104055,1.9835479,2469.6,2469.5,19.50442024]
["bitfinex-derivatives","ETHF0:USTF0",1747520105652,1.7636,2469.6,2469.5,19.50442024]
["bitfinex-derivatives","ETHF0:USTF0",1747520105858,1.98345929,2469.6,2469.5,19.50442024]
["bitfinex-derivatives","ETHF0:USTF0",1747520106048,2.11249397,2469.6,2469.5,19.50442024]
["bitfinex-derivatives","ETHF0:USTF0",1747520106251,0.34889397,2469.6,2469.5,19.28229021]
["bitfinex-derivatives","ETHF0:USTF0",1747520106454,0.12903468,2469.6,2469.5,19.28229021]
["bitfinex-derivatives","ETHF0:USTF0",1747520106951,0.12903468,2469.6,2469.5,21.02799021]
["bitfinex-derivatives","ETHF0:USTF0",1747520107156,0.12903468,2469.6,2469.5,22.74359021]
["bitfinex-derivatives","ETHF0:USTF0",1747520108654,0.66693021,2469.6,2469.5,22.74359021]
["bitfinex-derivatives","ETHF0:USTF0",1747520109655,0.66693021,2469.6,2469.5,32.33645098]
["bitfinex-derivatives","ETHF0:USTF0",1747520110759,0.66693021,2469.6,2469.5,31.65159021]
["bitfinex-derivatives","ETHF0:USTF0",1747520111155,0.66693021,2469.6,2469.5,22.74359021]
["bitfinex-derivatives","ETHF0:USTF0",1747520111551,0.66693021,2469.6,2469.5,19.28229021]
["bitfinex-derivatives","ETHF0:USTF0",1747520111760,2.49473021,2469.6,2469.5,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1747520113355,2.49473021,2469.6,2469.4,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1747520113559,2.64094,2469.5,2469.3,5.22636155]
["bitfinex-derivatives","ETHF0:USTF0",1747520113856,3.6175,2469.5,2469.4,19.28233021]
["bitfinex-derivatives","ETHF0:USTF0",1747520114056,3.83742436,2469.5,2469.4,19.28233021]
["bitfinex-derivatives","ETHF0:USTF0",1747520114259,3.83742436,2469.5,2469.4,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747520114448,3.6175,2469.5,2469.4,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747520114653,3.6175,2469.5,2469.4,19.28233021]
["bitfinex-derivatives","ETHF0:USTF0",1747520114858,3.83739269,2469.5,2469.4,19.28233021]
["bitfinex-derivatives","ETHF0:USTF0",1747520115063,3.6175,2469.5,2469.4,19.28233021]
["bitfinex-derivatives","ETHF0:USTF0",1747520115656,3.6175,2469.5,2469.1,12.76982]
["bitfinex-derivatives","ETHF0:USTF0",1747520115657,3.83735497,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520115863,3.42765497,2469.4,2468.8,1.20898155]
["bitfinex-derivatives","ETHF0:USTF0",1747520116054,0.80966,2469.2,2468.8,1.20898155]
["bitfinex-derivatives","ETHF0:USTF0",1747520116260,7.10335497,2469.1,2469.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747520116460,7.10325391,2469.1,2469.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747520116662,7.10325406,2469.1,2469.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747520118370,7.10316416,2469.1,2469.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747520118576,7.91284416,2469.1,2468.9,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1747520118764,1.7681,2469.0,2468.9,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1747520118964,3.6309,2469.0,2468.9,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1747520119372,3.6309,2469.0,2468.9,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1747520120063,3.6309,2469.0,2468.6,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1747520120269,0.21950161,2468.9,2468.6,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520120473,0.80973,2468.9,2468.7,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1747520120769,0.8098,2468.7,2468.6,19.28258021]
["bitfinex-derivatives","ETHF0:USTF0",1747520120964,3.2078,2468.8,2468.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747520121171,4.23694407,2468.8,2468.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747520121368,4.01759,2468.8,2468.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747520121870,3.2078,2468.8,2468.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747520122374,3.42704815,2468.8,2468.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747520123574,3.2078,2468.8,2468.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747520124266,3.42697664,2468.8,2468.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747520124868,3.42697664,2468.8,2468.4,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1747520125169,3.42697664,2468.8,2468.3,5.23261]
["bitfinex-derivatives","ETHF0:USTF0",1747520125170,4.01756,2468.8,2468.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747520125363,4.23667781,2468.8,2468.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747520125569,4.01756,2468.8,2468.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747520126164,3.2078,2468.8,2468.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747520126368,1.5969335,2468.9,2468.8,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1747520126666,1.50813557,2468.9,2468.8,13.28966]
["bitfinex-derivatives","ETHF0:USTF0",1747520126867,1.50813557,2468.9,2468.8,50.21959175]
["bitfinex-derivatives","ETHF0:USTF0",1747520127069,2.39633277,2469.1,2469.0,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747520127270,2.39633277,2469.1,2469.0,9.0175]
["bitfinex-derivatives","ETHF0:USTF0",1747520127470,2.39633277,2469.1,2469.0,13.55967154]
["bitfinex-derivatives","ETHF0:USTF0",1747520127670,1.32837828,2469.5,2469.2,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1747520127872,1.32837828,2469.5,2469.2,9.70863]
["bitfinex-derivatives","ETHF0:USTF0",1747520128072,1.32837828,2469.5,2469.2,19.23249624]
["bitfinex-derivatives","ETHF0:USTF0",1747520128375,1.32837828,2469.5,2469.2,9.70863]
["bitfinex-derivatives","ETHF0:USTF0",1747520128876,1.66047285,2469.7,2469.2,10.92308]
["bitfinex-derivatives","ETHF0:USTF0",1747520129074,1.66047285,2469.7,2469.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1747520133877,1.66047285,2469.7,2469.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747520134076,0.80953,2469.5,2469.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747520134273,1.02869344,2469.5,2469.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747520134474,0.21916344,2469.5,2469.4,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747520134679,1.02870344,2469.5,2469.3,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747520134881,0.80954,2469.5,2469.1,23.70470021]
["bitfinex-derivatives","ETHF0:USTF0",1747520135177,0.80953,2469.6,2469.4,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747520135377,0.2191214,2469.5,2469.4,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747520135577,2.7754514,2469.5,2469.4,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747520136384,2.77543928,2469.5,2469.4,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747520137775,1.96590928,2469.5,2469.2,2.02406]
["bitfinex-derivatives","ETHF0:USTF0",1747520137975,1.7468,2469.5,2469.2,20.49682021]
["bitfinex-derivatives","ETHF0:USTF0",1747520138182,1.7468,2469.5,2469.2,2.02406]
["bitfinex-derivatives","ETHF0:USTF0",1747520139083,1.7468,2469.5,2469.4,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1747520139277,1.96589126,2469.5,2469.4,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1747520139679,2.77542126,2469.5,2469.4,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1747520139978,2.77546772,2469.5,2469.4,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1747520140283,1.96593772,2469.5,2469.4,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1747520141483,2.77546772,2469.5,2469.4,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1747520141791,1.96593772,2469.5,2469.4,19.28231021]
["bitfinex-derivatives","ETHF0:USTF0",1747520141983,0.21913772,2469.5,2469.4,19.28231021]
["bitfinex-derivatives","ETHF0:USTF0",1747520142180,0.66482262,2469.6,2469.5,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1747520142381,0.88409998,2469.6,2469.5,22.88379021]
["bitfinex-derivatives","ETHF0:USTF0",1747520142880,0.66482262,2469.6,2469.5,22.88379021]
["bitfinex-derivatives","ETHF0:USTF0",1747520144290,0.66482262,2469.6,2469.5,21.10119021]
["bitfinex-derivatives","ETHF0:USTF0",1747520144482,0.66482262,2469.6,2469.5,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520144483,3.23802262,2469.6,2469.5,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520144682,2.64785315,2469.6,2469.4,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1747520144987,3.42712314,2469.5,2469.1,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747520145289,0.80962,2469.3,2469.2,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747520145689,2.51662,2469.3,2469.2,19.28237021]
["bitfinex-derivatives","ETHF0:USTF0",1747520146890,2.51662,2469.3,2469.2,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747520147089,0.80966,2469.2,2469.1,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1747520147292,6.03308066,2469.2,2469.1,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1747520148294,7.84848066,2469.2,2469.1,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1747520148990,7.62926,2469.2,2469.1,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1747520149195,0.80968,2469.1,2469.0,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1747520149492,12.92979647,2469.1,2468.4,1.20898155]
["bitfinex-derivatives","ETHF0:USTF0",1747520149686,0.80983,2468.6,2468.5,19.28260021]
["bitfinex-derivatives","ETHF0:USTF0",1747520149886,3.2078,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747520150087,0.80983,2468.6,2468.5,19.28260021]
["bitfinex-derivatives","ETHF0:USTF0",1747520150684,5.0232,2468.7,2468.5,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520150899,5.83301,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747520151193,6.05214581,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747520151891,5.24233581,2468.7,2468.3,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1747520152099,5.0232,2468.7,2468.4,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520152294,0.80986,2468.5,2468.4,19.28263021]
["bitfinex-derivatives","ETHF0:USTF0",1747520152991,5.83302,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747520153197,5.24230809,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747520153991,5.24230809,2468.7,2468.5,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1747520154188,0.80985,2468.6,2468.5,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1747520154392,5.83302,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747520154596,6.05210953,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747520156194,6.05209929,2468.7,2468.5,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1747520156395,5.83302,2468.7,2468.5,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1747520157000,5.83302,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747520157200,6.05209637,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747520157601,5.24227637,2468.7,2468.3,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1747520157897,0.21907637,2468.6,2468.5,19.28262021]
["bitfinex-derivatives","ETHF0:USTF0",1747520158102,5.83302,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747520158404,6.0520767,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747520159503,5.2422567,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747520159705,6.0520567,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747520159898,6.05202606,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747520160395,0.80985,2468.6,2468.5,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1747520160597,1.0288773,2468.6,2468.5,19.28262021]
["bitfinex-derivatives","ETHF0:USTF0",1747520160903,1.0288773,2468.6,2468.5,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1747520161301,1.02888079,2468.6,2468.5,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1747520161802,1.02888079,2468.6,2468.3,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1747520161803,5.21905079,2468.6,2468.0,2.02507]
["bitfinex-derivatives","ETHF0:USTF0",1747520162003,4.01773,2468.4,2468.3,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747520162205,4.23678079,2468.4,2468.3,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747520162802,4.23675573,2468.4,2468.3,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747520163702,3.42682573,2468.4,2468.3,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747520164003,4.39908882,2468.4,2468.3,19.28267021]
["bitfinex-derivatives","ETHF0:USTF0",1747520165499,1.19128882,2468.4,2468.3,19.28267021]
["bitfinex-derivatives","ETHF0:USTF0",1747520165998,2.00117882,2468.4,2468.3,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520166300,0.80993,2468.3,2468.2,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1747520166500,0.80993,2468.3,2468.2,2.51586]
["bitfinex-derivatives","ETHF0:USTF0",1747520166702,4.43253,2468.3,2468.2,20.98862021]
["bitfinex-derivatives","ETHF0:USTF0",1747520167091,3.6226,2468.3,2468.2,20.98862021]
["bitfinex-derivatives","ETHF0:USTF0",1747520167294,1.7924,2468.3,2468.2,20.98862021]
["bitfinex-derivatives","ETHF0:USTF0",1747520167695,1.7924,2468.3,2468.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747520167892,2.02499,2468.1,2467.6,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747520168105,0.81006,2467.9,2467.8,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520168305,4.01786,2467.9,2467.8,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520168605,0.8102,2467.5,2467.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1747520168994,0.8102,2467.5,2467.4,19.28296021]
["bitfinex-derivatives","ETHF0:USTF0",1747520169196,2.586,2467.5,2467.4,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520169601,2.586,2467.5,2467.4,19.28298021]
["bitfinex-derivatives","ETHF0:USTF0",1747520170005,0.81022,2467.4,2467.3,1.20898155]
["bitfinex-derivatives","ETHF0:USTF0",1747520170211,2.58602,2467.4,2467.3,1.20898155]
["bitfinex-derivatives","ETHF0:USTF0",1747520170601,2.80514329,2467.4,2467.3,1.20898155]
["bitfinex-derivatives","ETHF0:USTF0",1747520171100,0.81033,2467.1,2466.7,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1747520171296,1.7677,2467.0,2466.9,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747520171806,1.7677,2467.0,2466.9,19.28315021]
["bitfinex-derivatives","ETHF0:USTF0",1747520173113,4.9824,2467.2,2467.1,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747520173300,4.9824,2467.2,2467.1,19.28308021]
["bitfinex-derivatives","ETHF0:USTF0",1747520173700,3.2078,2467.2,2467.1,19.28308021]
["bitfinex-derivatives","ETHF0:USTF0",1747520175797,3.2078,2467.2,2467.1,20.99638021]
["bitfinex-derivatives","ETHF0:USTF0",1747520176003,1.19128882,2467.4,2467.3,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747520176204,1.19128882,2467.4,2467.3,36.34982021]
["bitfinex-derivatives","ETHF0:USTF0",1747520176405,2.25345107,2467.6,2467.5,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747520176604,2.25345107,2467.6,2467.5,19.28295021]
["bitfinex-derivatives","ETHF0:USTF0",1747520176800,2.25345107,2467.6,2467.5,28.86889975]
["bitfinex-derivatives","ETHF0:USTF0",1747520177211,2.25345107,2467.6,2467.5,24.28295021]
["bitfinex-derivatives","ETHF0:USTF0",1747520177612,0.66482262,2467.6,2467.5,19.28295021]
["bitfinex-derivatives","ETHF0:USTF0",1747520179311,2.50882262,2467.6,2467.5,19.28295021]
["bitfinex-derivatives","ETHF0:USTF0",1747520179610,2.50882262,2467.6,2467.5,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747520179814,5.71662262,2467.6,2467.1,10.5693]
["bitfinex-derivatives","ETHF0:USTF0",1747520180016,6.52679262,2467.6,2467.4,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1747520180712,5.71662262,2467.6,2467.2,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1747520180916,6.52680262,2467.6,2467.4,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1747520181110,5.71662262,2467.6,2467.5,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747520182214,5.86198,2467.6,2467.3,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747520182512,5.86198,2467.6,2467.4,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1747520183514,0.81019,2467.5,2467.2,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1747520183713,1.8002,2467.4,2467.3,19.28301021]
["bitfinex-derivatives","ETHF0:USTF0",1747520184413,1.8002,2467.4,2467.3,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1747520188720,5.75837,2467.6,2467.5,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747520188721,3.2078,2467.6,2467.5,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1747520188922,3.2078,2467.6,2467.5,19.28295021]
["bitfinex-derivatives","ETHF0:USTF0",1747520189225,4.01796,2467.6,2467.5,19.28295021]
["bitfinex-derivatives","ETHF0:USTF0",1747520189519,4.01796,2467.6,2467.5,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520189726,0.8102,2467.5,2467.3,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1747520189914,2.6741,2467.5,2467.3,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1747520190114,2.6741,2467.5,2467.4,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520190320,0.81027,2467.3,2467.1,3.56019793]
["bitfinex-derivatives","ETHF0:USTF0",1747520190520,2.08300541,2467.5,2467.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747520190521,2.67419,2467.2,2467.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747520191027,2.67419,2467.2,2467.1,18.56155814]
["bitfinex-derivatives","ETHF0:USTF0",1747520191531,2.89330406,2467.2,2467.1,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747520191827,0.81042,2466.8,2466.7,1.20898155]
["bitfinex-derivatives","ETHF0:USTF0",1747520192023,18.74449769,2466.8,2466.7,1.20898155]
["bitfinex-derivatives","ETHF0:USTF0",1747520192222,0.81045,2466.7,2466.6,1.6110908]
["bitfinex-derivatives","ETHF0:USTF0",1747520192422,2.82492769,2466.7,2466.6,1.6110908]
["bitfinex-derivatives","ETHF0:USTF0",1747520193122,0.81052,2466.5,2466.4,2.3998277]
["bitfinex-derivatives","ETHF0:USTF0",1747520193431,4.23739769,2466.5,2466.4,2.3998277]
["bitfinex-derivatives","ETHF0:USTF0",1747520193729,0.81066,2466.1,2466.0,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1747520193928,3.2078,2466.2,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520194125,1.7954,2466.0,2465.9,19.28347021]
["bitfinex-derivatives","ETHF0:USTF0",1747520195330,2.60608,2466.0,2465.9,19.28347021]
["bitfinex-derivatives","ETHF0:USTF0",1747520195730,1.7954,2466.0,2465.9,19.28347021]
["bitfinex-derivatives","ETHF0:USTF0",1747520196026,1.7954,2466.0,2465.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747520196232,2.60608,2466.0,2465.9,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520196529,0.81078,2465.7,2465.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1747520196728,3.2078,2465.7,2465.6,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520196930,4.01858,2465.7,2465.6,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520197127,0.81088,2465.4,2465.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1747520197633,0.81088,2465.4,2465.3,19.28367021]
["bitfinex-derivatives","ETHF0:USTF0",1747520197825,2.58424,2465.6,2465.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747520198027,2.58423,2465.6,2465.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747520198226,1.7734,2465.6,2465.5,19.28361021]
["bitfinex-derivatives","ETHF0:USTF0",1747520198838,3.2078,2465.7,2465.6,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1747520199030,3.2078,2465.7,2465.6,19.28357021]
["bitfinex-derivatives","ETHF0:USTF0",1747520199431,4.01858,2465.7,2465.6,19.28357021]
["bitfinex-derivatives","ETHF0:USTF0",1747520199629,0.81082,2465.6,2465.5,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747520199830,2.54852,2465.6,2465.5,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747520200032,2.54851,2465.6,2465.5,19.28358021]
["bitfinex-derivatives","ETHF0:USTF0",1747520200229,0.81085,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520200430,2.54858,2465.4,2465.3,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1747520200631,0.81091,2465.3,2465.2,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520200831,4.25511,2465.3,2465.2,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520201133,0.81098,2465.1,2465.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1747520201335,7.46291,2465.3,2465.2,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520201826,2.02737,2465.2,2464.4,2.02803]
["bitfinex-derivatives","ETHF0:USTF0",1747520202030,3.2078,2465.0,2464.8,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520202229,2.66804,2464.9,2464.8,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520202836,1.857,2464.9,2464.8,19.28384021]
["bitfinex-derivatives","ETHF0:USTF0",1747520203030,8.846,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747520203231,8.846,2465.3,2465.2,19.28371021]
["bitfinex-derivatives","ETHF0:USTF0",1747520203731,4.79642845,2465.6,2465.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747520203938,1.58862845,2465.6,2465.5,19.28361021]
["bitfinex-derivatives","ETHF0:USTF0",1747520205135,13.09933277,2465.8,2465.5,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520205136,11.51376,2465.8,2465.5,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520205329,10.703,2465.8,2465.7,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1747520206033,3.2078,2465.9,2465.6,2.02704]
["bitfinex-derivatives","ETHF0:USTF0",1747520206236,5.80621,2465.9,2465.8,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520206539,5.80621,2465.9,2465.8,19.28351021]
["bitfinex-derivatives","ETHF0:USTF0",1747520206739,4.9955,2465.9,2465.8,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747520208338,1.7877,2465.9,2465.8,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747520208534,0.66482262,2466.0,2465.9,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1747520208834,0.66482262,2466.0,2465.9,21.00998021]
["bitfinex-derivatives","ETHF0:USTF0",1747520209035,5.0025,2466.2,2466.1,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747520209239,5.0025,2466.2,2466.1,19.28341021]
["bitfinex-derivatives","ETHF0:USTF0",1747520209539,5.0025,2466.2,2466.1,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747520210035,5.0025,2466.2,2466.1,19.28341021]
["bitfinex-derivatives","ETHF0:USTF0",1747520210339,3.2078,2466.2,2466.1,19.28341021]
["bitfinex-derivatives","ETHF0:USTF0",1747520210532,3.38332845,2466.5,2466.4,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747520210838,3.38332845,2466.5,2466.4,19.28331021]
["bitfinex-derivatives","ETHF0:USTF0",1747520211039,3.38332845,2466.5,2466.4,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747520211340,1.7947,2466.5,2466.4,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747520211535,1.7947,2466.5,2466.4,19.28331021]
["bitfinex-derivatives","ETHF0:USTF0",1747520213638,1.7947,2466.5,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520213933,4.01839,2466.3,2466.0,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520214134,4.01839,2466.3,2466.2,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747520214334,3.2078,2466.3,2466.2,19.28338021]
["bitfinex-derivatives","ETHF0:USTF0",1747520214534,17.681,2466.4,2466.3,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1747520214735,17.681,2466.4,2466.0,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520214927,0.81062,2466.2,2466.1,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747520215332,0.81065,2466.1,2466.0,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747520215732,5.0774,2466.3,2465.7,2.11571793]
["bitfinex-derivatives","ETHF0:USTF0",1747520215733,0.81071,2466.0,2465.9,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1747520215932,5.90941,2466.0,2465.9,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1747520216133,0.81075,2465.9,2465.8,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1747520216332,0.81075,2465.8,2465.7,0.89955793]
["bitfinex-derivatives","ETHF0:USTF0",1747520217042,0.81075,2465.8,2465.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747520217441,2.027,2465.7,2465.0,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1747520217739,0.81094,2465.3,2465.2,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520217946,4.01866,2465.5,2465.1,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520218246,2.57388,2465.4,2465.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1747520219140,1.763,2465.4,2465.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1747520219337,2.79279378,2465.4,2465.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1747520219539,2.79277795,2465.4,2465.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1747520220035,1.763,2465.4,2465.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1747520220439,1.98205928,2465.4,2465.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1747520220639,1.98207348,2465.4,2465.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1747520220839,2.79295348,2465.4,2465.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1747520221146,2.79295348,2465.4,2465.0,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747520221147,0.81093,2465.3,2465.2,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1747520221444,1.03019452,2465.3,2465.2,19.28368021]
["bitfinex-derivatives","ETHF0:USTF0",1747520221646,1.03019452,2465.3,2465.2,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1747520222344,0.21926452,2465.3,2465.2,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1747520222539,1.03018721,2465.3,2465.2,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1747520222738,0.21927721,2465.3,2465.2,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1747520223143,1.03018721,2465.3,2465.2,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1747520223939,0.21927721,2465.3,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520224246,4.01881,2465.0,2464.9,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520224543,4.23807526,2465.0,2464.9,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520224748,0.8111,2464.8,2464.7,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747520225046,3.2078,2465.0,2464.9,19.28380021]
["bitfinex-derivatives","ETHF0:USTF0",1747520225246,4.23801976,2465.0,2464.9,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520225449,4.23801976,2465.0,2464.9,19.28380021]
["bitfinex-derivatives","ETHF0:USTF0",1747520225649,4.23801976,2465.0,2464.9,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520226948,4.01881,2465.0,2464.9,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520227149,4.01881,2465.0,2464.9,19.28380021]
["bitfinex-derivatives","ETHF0:USTF0",1747520227945,0.81117,2464.6,2464.5,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747520228152,0.8111,2464.8,2464.7,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747520228351,0.81114,2464.7,2464.4,2.02801]
["bitfinex-derivatives","ETHF0:USTF0",1747520228552,1.7389,2464.6,2464.5,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1747520228748,2.55004,2464.6,2464.5,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1747520228950,2.55004,2464.6,2464.5,19.28394021]
["bitfinex-derivatives","ETHF0:USTF0",1747520229251,1.7389,2464.6,2464.5,19.28394021]
["bitfinex-derivatives","ETHF0:USTF0",1747520229554,2.55004,2464.6,2464.5,19.28394021]
["bitfinex-derivatives","ETHF0:USTF0",1747520230953,1.7389,2464.6,2464.5,19.28394021]
["bitfinex-derivatives","ETHF0:USTF0",1747520231755,2.52689,2464.8,2464.7,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1747520231946,4.23539,2464.8,2464.7,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1747520233045,4.79642845,2465.0,2464.9,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1747520233254,4.79642845,2465.0,2464.9,19.28380021]
["bitfinex-derivatives","ETHF0:USTF0",1747520233452,1.58862845,2465.0,2464.9,22.49160021]
["bitfinex-derivatives","ETHF0:USTF0",1747520233753,4.9163,2465.3,2465.2,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1747520233953,4.9163,2465.3,2465.2,19.28370021]
["bitfinex-derivatives","ETHF0:USTF0",1747520235155,1.58862845,2465.4,2465.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1747520235456,2.39633277,2465.5,2465.4,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1747520235652,2.39633277,2465.5,2465.4,19.28364021]
["bitfinex-derivatives","ETHF0:USTF0",1747520235852,2.39633277,2465.5,2465.4,29.58074021]
["bitfinex-derivatives","ETHF0:USTF0",1747520236358,3.39356671,2465.5,2465.4,29.58074021]
["bitfinex-derivatives","ETHF0:USTF0",1747520236557,0.99723394,2465.5,2465.4,29.58074021]
["bitfinex-derivatives","ETHF0:USTF0",1747520237352,0.99723394,2465.5,2465.4,23.76986021]
["bitfinex-derivatives","ETHF0:USTF0",1747520237558,1.80808394,2465.5,2465.4,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520238261,0.99723394,2465.5,2465.4,19.28364021]
["bitfinex-derivatives","ETHF0:USTF0",1747520238459,1.80808394,2465.5,2465.4,18.47276021]
["bitfinex-derivatives","ETHF0:USTF0",1747520238657,0.99723394,2465.5,2465.4,19.28364021]
["bitfinex-derivatives","ETHF0:USTF0",1747520239156,0.99723394,2465.5,2465.4,21.06184021]
["bitfinex-derivatives","ETHF0:USTF0",1747520240861,0.99723394,2465.5,2465.4,21.15063814]
["bitfinex-derivatives","ETHF0:USTF0",1747520242759,1.18457946,2465.8,2465.7,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1747520242960,1.18457946,2465.8,2465.7,18.8016849]
["bitfinex-derivatives","ETHF0:USTF0",1747520243155,1.84607346,2465.9,2465.8,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747520243353,1.84607346,2465.9,2465.8,20.5322549]
["bitfinex-derivatives","ETHF0:USTF0",1747520243758,6.78857346,2465.9,2465.5,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1747520243959,6.78857346,2465.9,2465.7,18.8016749]
["bitfinex-derivatives","ETHF0:USTF0",1747520244157,6.78857346,2465.9,2465.7,17.9909049]
["bitfinex-derivatives","ETHF0:USTF0",1747520244365,6.78857346,2465.9,2465.8,18.8016549]
["bitfinex-derivatives","ETHF0:USTF0",1747520244366,3.58077346,2465.9,2465.8,18.8016549]
["bitfinex-derivatives","ETHF0:USTF0",1747520245470,2.91927946,2465.9,2465.8,18.8016549]
["bitfinex-derivatives","ETHF0:USTF0",1747520245768,0.81076,2465.8,2465.5,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1747520245964,1.7673,2465.7,2465.5,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1747520246169,3.545,2465.7,2465.5,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1747520246361,3.545,2465.7,2465.6,17.9909049]
["bitfinex-derivatives","ETHF0:USTF0",1747520246556,0.81082,2465.6,2465.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747520246763,0.81082,2465.6,2465.4,0.89967793]
["bitfinex-derivatives","ETHF0:USTF0",1747520246963,1.7673,2465.5,2465.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747520247168,1.7673,2465.5,2465.4,0.89967793]
["bitfinex-derivatives","ETHF0:USTF0",1747520247370,1.7673,2465.5,2465.4,18.89058283]
["bitfinex-derivatives","ETHF0:USTF0",1747520250273,1.7673,2465.5,2465.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747520250469,2.57815,2465.5,2465.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747520251368,1.7673,2465.5,2465.4,18.89058283]
["bitfinex-derivatives","ETHF0:USTF0",1747520252579,1.7673,2465.5,2465.4,20.62408283]
["bitfinex-derivatives","ETHF0:USTF0",1747520253382,1.18457946,2465.6,2465.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747520253676,1.18457946,2465.6,2465.5,18.8017549]
["bitfinex-derivatives","ETHF0:USTF0",1747520253884,1.18457946,2465.6,2465.5,22.3654549]
["bitfinex-derivatives","ETHF0:USTF0",1747520254283,1.18457946,2465.6,2465.5,25.5732549]
["bitfinex-derivatives","ETHF0:USTF0",1747520255181,1.18457946,2465.6,2465.5,22.3654549]
["bitfinex-derivatives","ETHF0:USTF0",1747520256180,1.8427,2465.8,2465.7,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1747520256380,1.8427,2465.8,2465.7,18.8016849]
["bitfinex-derivatives","ETHF0:USTF0",1747520256779,1.8427,2465.8,2465.7,17.9909049]
["bitfinex-derivatives","ETHF0:USTF0",1747520256977,5.0505,2465.8,2465.7,17.9909049]
["bitfinex-derivatives","ETHF0:USTF0",1747520257481,1.8427,2465.8,2465.7,18.8016849]
["bitfinex-derivatives","ETHF0:USTF0",1747520260887,5.0505,2465.8,2465.7,18.8016849]
["bitfinex-derivatives","ETHF0:USTF0",1747520261283,2.06313695,2465.8,2465.7,18.8016849]
["bitfinex-derivatives","ETHF0:USTF0",1747520261586,0.661494,2465.9,2465.8,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747520261781,1.18457946,2466.0,2465.9,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1747520262090,3.05782677,2466.1,2466.0,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1747520262287,3.05782677,2466.1,2466.0,18.8015849]
["bitfinex-derivatives","ETHF0:USTF0",1747520262582,3.05782677,2466.1,2466.0,25.6529849]
["bitfinex-derivatives","ETHF0:USTF0",1747520263587,0.74146701,2466.1,2466.0,25.6529849]
["bitfinex-derivatives","ETHF0:USTF0",1747520263885,0.74146701,2466.1,2466.0,43.2559849]
["bitfinex-derivatives","ETHF0:USTF0",1747520264587,7.01e-06,2466.1,2466.0,43.2559849]
["bitfinex-derivatives","ETHF0:USTF0",1747520265482,7.01e-06,2466.1,2466.0,25.26108]
["bitfinex-derivatives","ETHF0:USTF0",1747520265788,0.99723394,2466.3,2466.2,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1747520265989,0.99723394,2466.3,2466.2,36.4005249]
["bitfinex-derivatives","ETHF0:USTF0",1747520266985,0.99723394,2466.3,2466.2,39.6083249]
["bitfinex-derivatives","ETHF0:USTF0",1747520267588,0.99723394,2466.3,2466.2,36.3995249]
["bitfinex-derivatives","ETHF0:USTF0",1747520268388,0.99723394,2466.3,2466.0,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1747520268689,1.5292,2466.2,2466.0,18.8015649]
["bitfinex-derivatives","ETHF0:USTF0",1747520268886,6.2887,2466.2,2466.0,18.8015649]
["bitfinex-derivatives","ETHF0:USTF0",1747520270092,6.2887,2466.2,2466.0,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1747520270492,6.2887,2466.2,2465.8,2.80944856]
["bitfinex-derivatives","ETHF0:USTF0",1747520270493,6.2887,2466.2,2465.8,1.20974856]
["bitfinex-derivatives","ETHF0:USTF0",1747520270798,6.2887,2466.2,2465.9,18.8015949]
["bitfinex-derivatives","ETHF0:USTF0",1747520271295,6.2887,2466.2,2465.9,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747520271698,6.2887,2466.2,2466.0,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1747520272392,7.47958539,2466.2,2466.0,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1747520272590,7.47958539,2466.2,2465.6,19.134]
["bitfinex-derivatives","ETHF0:USTF0",1747520272791,7.47958539,2466.2,2465.9,17.9909049]
["bitfinex-derivatives","ETHF0:USTF0",1747520273090,7.47958539,2466.2,2466.0,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1747520274394,7.47958539,2466.2,2466.1,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747520275393,6.2887,2466.2,2466.1,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747520275997,6.2887,2466.2,2465.6,12.35901]
["bitfinex-derivatives","ETHF0:USTF0",1747520276192,6.2887,2466.2,2465.9,17.9909049]
["bitfinex-derivatives","ETHF0:USTF0",1747520276594,6.2887,2466.2,2466.1,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1747520277099,6.2887,2466.2,2466.0,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1747520277893,6.2887,2466.2,2466.0,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1747520278898,7.47958539,2466.2,2466.0,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1747520280202,7.47958539,2466.2,2465.6,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1747520280391,7.47958539,2466.2,2465.3,2.02721]
["bitfinex-derivatives","ETHF0:USTF0",1747520280392,5.23471,2465.8,2465.1,1.20974856]
["bitfinex-derivatives","ETHF0:USTF0",1747520280702,3.2078,2465.5,2465.2,17.9909049]
["bitfinex-derivatives","ETHF0:USTF0",1747520280902,3.2002,2465.4,2465.3,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1747520281208,0.81095,2465.2,2465.1,1.20974856]
["bitfinex-derivatives","ETHF0:USTF0",1747520281495,3.41998948,2465.2,2465.1,2.02072856]
["bitfinex-derivatives","ETHF0:USTF0",1747520281696,3.41998948,2465.2,2465.1,1.20974856]
["bitfinex-derivatives","ETHF0:USTF0",1747520281897,4.23093948,2465.2,2465.1,1.20974856]
["bitfinex-derivatives","ETHF0:USTF0",1747520282097,3.41998948,2465.2,2465.1,1.20974856]
["bitfinex-derivatives","ETHF0:USTF0",1747520282299,4.23093948,2465.2,2465.0,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1747520282501,3.40669601,2465.1,2464.4,4.41754856]
["bitfinex-derivatives","ETHF0:USTF0",1747520282703,3.2078,2464.8,2464.7,17.9909049]
["bitfinex-derivatives","ETHF0:USTF0",1747520282901,3.41989601,2464.8,2464.4,4.41754856]
["bitfinex-derivatives","ETHF0:USTF0",1747520283094,3.2002,2464.7,2464.6,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1747520283594,3.2002,2464.7,2464.6,18.8020449]
["bitfinex-derivatives","ETHF0:USTF0",1747520284504,0.81118,2464.5,2464.4,1.20974856]
["bitfinex-derivatives","ETHF0:USTF0",1747520284705,3.2078,2464.5,2464.4,2.02095856]
["bitfinex-derivatives","ETHF0:USTF0",1747520285007,3.2078,2464.5,2464.4,1.20974856]
["bitfinex-derivatives","ETHF0:USTF0",1747520285213,1.30492,2464.5,2464.4,1.20974856]
["bitfinex-derivatives","ETHF0:USTF0",1747520285504,1.66047285,2465.9,2465.4,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1747520285708,2.80038539,2465.5,2465.4,15.5939849]
["bitfinex-derivatives","ETHF0:USTF0",1747520286006,2.80038539,2465.5,2465.1,14.03719]
["bitfinex-derivatives","ETHF0:USTF0",1747520286007,1.6095,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520286210,1.6095,2465.5,2465.1,17.9909049]
["bitfinex-derivatives","ETHF0:USTF0",1747520286504,2.42036,2465.5,2465.2,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1747520286707,2.42036,2465.5,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520286708,2.02721,2465.4,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520286908,0.81097,2465.2,2464.9,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1747520287103,12.90898,2465.1,2464.8,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1747520287304,17.90898,2465.1,2464.8,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1747520287512,12.098,2465.1,2464.9,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1747520287713,12.90898,2465.1,2464.8,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1747520288010,12.90898,2465.1,2464.9,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1747520288210,8.784,2465.0,2464.8,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1747520288409,1.6579,2464.9,2464.8,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1747520289306,1.6579,2464.9,2464.7,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747520289512,1.5782,2464.8,2464.7,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747520290816,3.1223,2464.8,2464.7,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747520291405,8.1223,2464.8,2464.2,5.23594]
["bitfinex-derivatives","ETHF0:USTF0",1747520291612,3.1223,2464.8,2464.4,14.7831049]
["bitfinex-derivatives","ETHF0:USTF0",1747520291912,3.93338,2464.8,2464.6,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747520292315,3.93338,2464.8,2464.6,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1747520292707,3.1223,2464.8,2464.7,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1747520292907,3.1223,2464.8,2464.6,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747520293103,1.5441,2464.8,2464.7,15.5942149]
["bitfinex-derivatives","ETHF0:USTF0",1747520293314,1.5655,2465.0,2464.9,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1747520293612,1.18334723,2465.1,2465.0,15.5941149]
["bitfinex-derivatives","ETHF0:USTF0",1747520293812,1.18334723,2465.1,2465.0,17.2169149]
["bitfinex-derivatives","ETHF0:USTF0",1747520295012,2.74884723,2465.1,2465.0,15.5941149]
["bitfinex-derivatives","ETHF0:USTF0",1747520295215,2.74884723,2465.1,2465.0,17.2169149]
["bitfinex-derivatives","ETHF0:USTF0",1747520295717,1.5655,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747520295910,1.5655,2465.3,2465.2,18.8018549]
["bitfinex-derivatives","ETHF0:USTF0",1747520297215,2.51299248,2465.6,2465.3,2.02729]
["bitfinex-derivatives","ETHF0:USTF0",1747520297513,4.03859248,2465.6,2465.5,15.5939549]
["bitfinex-derivatives","ETHF0:USTF0",1747520298014,4.03859248,2465.6,2465.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747520298217,2.85524525,2465.6,2465.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747520299416,2.85524525,2465.6,2465.5,4.01865]
["bitfinex-derivatives","ETHF0:USTF0",1747520300510,1.32964525,2465.6,2465.5,18.8017549]
["bitfinex-derivatives","ETHF0:USTF0",1747520300717,5.25e-06,2465.6,2465.5,36.83415139]
["bitfinex-derivatives","ETHF0:USTF0",1747520300908,0.15060723,2465.8,2465.7,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1747520301217,2.36669446,2466.1,2466.0,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1747520301418,3.15559786,2466.4,2466.3,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1747520301716,3.15559786,2466.4,2466.3,27.5844849]
["bitfinex-derivatives","ETHF0:USTF0",1747520301916,3.15559786,2466.4,2466.3,32.5844849]
["bitfinex-derivatives","ETHF0:USTF0",1747520302418,3.15559786,2466.4,2466.3,27.5844849]
["bitfinex-derivatives","ETHF0:USTF0",1747520303319,1.47944786,2466.4,2466.3,37.27375506]
["bitfinex-derivatives","ETHF0:USTF0",1747520303618,4.76787796,2466.6,2466.5,15.5936249]
["bitfinex-derivatives","ETHF0:USTF0",1747520303818,3.06073796,2466.6,2466.5,24.3766249]
["bitfinex-derivatives","ETHF0:USTF0",1747520304117,4.38919915,2466.9,2466.8,15.5935249]
["bitfinex-derivatives","ETHF0:USTF0",1747520304307,1.99798089,2467.2,2467.1,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1747520304511,1.99798089,2467.2,2467.1,18.8012249]
["bitfinex-derivatives","ETHF0:USTF0",1747520305817,1.5959,2467.3,2467.2,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1747520306709,1.5959,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520306914,6.5959,2467.3,2466.8,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1747520307116,0.81032,2467.1,2466.8,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1747520307315,1.5422,2467.0,2466.8,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1747520307525,1.5422,2467.0,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520307819,1.5422,2467.0,2466.9,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1747520308215,1.5422,2467.0,2466.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1747520308618,6.5422,2467.0,2466.2,11.9868]
["bitfinex-derivatives","ETHF0:USTF0",1747520308916,0.81047,2466.7,2466.4,15.5936349]
["bitfinex-derivatives","ETHF0:USTF0",1747520309120,3.159,2466.6,2466.4,14.7831049]
["bitfinex-derivatives","ETHF0:USTF0",1747520309320,3.159,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520309519,3.159,2466.6,2466.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747520309721,3.159,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520310018,1.5559,2466.5,2466.3,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1747520310219,1.5045,2466.4,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520310815,0.81065,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520311028,11.09608,2466.4,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520311218,0.81059,2466.3,2466.1,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1747520311512,1.6192,2466.2,2466.1,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1747520317326,11.85357,2466.2,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520317523,2.02697,2465.7,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520317723,0.81098,2465.2,2464.9,4.01883]
["bitfinex-derivatives","ETHF0:USTF0",1747520317923,1.5066,2465.1,2464.9,4.01883]
["bitfinex-derivatives","ETHF0:USTF0",1747520318125,2.3176,2465.1,2464.9,4.01883]
["bitfinex-derivatives","ETHF0:USTF0",1747520319336,2.3176,2465.1,2464.9,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747520319727,1.5066,2465.1,2464.6,1.20974856]
["bitfinex-derivatives","ETHF0:USTF0",1747520319926,1.5713,2465.0,2464.6,15.99285346]
["bitfinex-derivatives","ETHF0:USTF0",1747520320128,0.81108,2464.8,2464.6,15.5942449]
["bitfinex-derivatives","ETHF0:USTF0",1747520320329,2.35031,2464.7,2464.6,14.7831049]
["bitfinex-derivatives","ETHF0:USTF0",1747520320531,0.81115,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520320733,2.35035,2464.6,2464.5,17.9909049]
["bitfinex-derivatives","ETHF0:USTF0",1747520320932,3.93175,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520321124,0.8113,2464.2,2464.0,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1747520321431,8.35633,2464.6,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520321432,1.5392,2464.1,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520321632,1.5392,2464.1,2464.0,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1747520321834,2.35051,2464.1,2464.0,14.7831049]
["bitfinex-derivatives","ETHF0:USTF0",1747520322035,1.5392,2464.1,2464.0,14.7831049]
["bitfinex-derivatives","ETHF0:USTF0",1747520322234,2.35051,2464.1,2464.0,14.7831049]
["bitfinex-derivatives","ETHF0:USTF0",1747520322438,1.5392,2464.1,2464.0,14.7831049]
["bitfinex-derivatives","ETHF0:USTF0",1747520322634,1.5392,2464.1,2464.0,15.5944449]
["bitfinex-derivatives","ETHF0:USTF0",1747520323337,1.5392,2464.1,2464.0,14.7831049]
["bitfinex-derivatives","ETHF0:USTF0",1747520323838,1.5392,2464.1,2464.0,15.5944449]
["bitfinex-derivatives","ETHF0:USTF0",1747520327241,1.5392,2464.1,2464.0,15.11229141]
["bitfinex-derivatives","ETHF0:USTF0",1747520327439,0.81147,2463.7,2463.3,2.90627]
["bitfinex-derivatives","ETHF0:USTF0",1747520327742,1.4901,2463.6,2463.5,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1747520328244,1.4901,2463.6,2463.5,15.11246141]
["bitfinex-derivatives","ETHF0:USTF0",1747520328748,3.2078,2463.9,2463.8,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1747520329039,1.4901,2464.2,2464.1,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747520329240,3.2078,2464.4,2464.3,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1747520329444,3.2078,2464.4,2464.3,15.11220141]
["bitfinex-derivatives","ETHF0:USTF0",1747520329744,1.4632,2464.5,2464.4,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1747520330043,1.4632,2464.5,2464.4,16.57896141]
["bitfinex-derivatives","ETHF0:USTF0",1747520330237,4.6264,2465.0,2464.5,2.02794]
["bitfinex-derivatives","ETHF0:USTF0",1747520330438,1.4632,2464.9,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747520330640,1.4632,2464.9,2464.8,15.11203141]
["bitfinex-derivatives","ETHF0:USTF0",1747520331239,1.4632,2464.9,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747520331437,2.27425,2464.9,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747520331745,1.4632,2464.9,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747520332644,1.4632,2464.9,2464.8,15.11203141]
["bitfinex-derivatives","ETHF0:USTF0",1747520332841,1.4632,2464.9,2464.8,14.30095141]
["bitfinex-derivatives","ETHF0:USTF0",1747520333043,1.4632,2464.9,2464.8,15.11203141]
["bitfinex-derivatives","ETHF0:USTF0",1747520333340,2.27425,2464.9,2464.8,14.30095141]
["bitfinex-derivatives","ETHF0:USTF0",1747520333744,0.81112,2464.7,2464.6,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1747520333942,0.81112,2464.7,2464.6,15.11210141]
["bitfinex-derivatives","ETHF0:USTF0",1747520334247,3.2078,2464.7,2464.1,10.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747520334546,2.16815,2464.6,2464.5,14.30095141]
["bitfinex-derivatives","ETHF0:USTF0",1747520334941,17.16794,2464.6,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520335147,0.81126,2464.3,2464.2,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1747520335650,2.24966,2464.3,2464.2,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1747520336447,1.4384,2464.3,2464.2,15.11220141]
["bitfinex-derivatives","ETHF0:USTF0",1747520337444,3.2078,2464.4,2464.3,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1747520337646,3.2078,2464.4,2464.3,16.57710141]
["bitfinex-derivatives","ETHF0:USTF0",1747520337850,4.6462,2464.9,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747520338052,5.45726,2464.9,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747520338351,0.81113,2464.7,2464.6,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1747520338751,5.45728,2464.9,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747520339451,5.45728,2464.9,2464.5,2.02794]
["bitfinex-derivatives","ETHF0:USTF0",1747520339452,0.81111,2464.8,2464.7,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747520339750,2.29281,2464.8,2464.7,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747520340448,1.4817,2464.8,2464.7,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747520340643,3.2078,2464.9,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747520340845,3.2078,2464.9,2464.8,16.60133141]
["bitfinex-derivatives","ETHF0:USTF0",1747520341147,10.2657,2465.2,2464.8,16.60133141]
["bitfinex-derivatives","ETHF0:USTF0",1747520341351,10.2657,2465.2,2465.1,15.11193141]
["bitfinex-derivatives","ETHF0:USTF0",1747520341653,1.56615043,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747520341947,1.56615043,2465.3,2465.2,16.58550141]
["bitfinex-derivatives","ETHF0:USTF0",1747520342252,1.56615043,2465.3,2465.2,24.79330141]
["bitfinex-derivatives","ETHF0:USTF0",1747520342253,4.3e-07,2465.3,2465.2,24.79330141]
["bitfinex-derivatives","ETHF0:USTF0",1747520342452,3.59534122,2465.7,2465.6,15.11177141]
["bitfinex-derivatives","ETHF0:USTF0",1747520342648,1.64379024,2465.9,2465.8,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747520342846,0.57388024,2465.9,2465.8,15.11170141]
["bitfinex-derivatives","ETHF0:USTF0",1747520343148,0.57388024,2465.9,2465.8,19.33480859]
["bitfinex-derivatives","ETHF0:USTF0",1747520343353,0.57388024,2465.9,2465.8,15.11170141]
["bitfinex-derivatives","ETHF0:USTF0",1747520343748,1.3551,2466.1,2465.8,14.30095141]
["bitfinex-derivatives","ETHF0:USTF0",1747520343948,1.3551,2466.1,2466.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747520344250,1.3551,2466.1,2465.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747520344462,1.3551,2466.1,2466.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747520345465,1.3551,2466.1,2465.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747520345666,0.81074,2465.9,2465.7,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1747520345867,1.3824,2465.8,2465.7,15.11173141]
["bitfinex-derivatives","ETHF0:USTF0",1747520347766,0.81087,2465.5,2465.0,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1747520348063,1.4671,2465.4,2465.3,15.11187141]
["bitfinex-derivatives","ETHF0:USTF0",1747520348566,1.4671,2465.4,2465.3,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1747520349771,2.278,2465.4,2465.2,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1747520350066,2.278,2465.4,2465.3,15.11187141]
["bitfinex-derivatives","ETHF0:USTF0",1747520350464,1.4671,2465.4,2465.3,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1747520350864,3.2078,2465.6,2465.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747520351061,1.442,2465.9,2465.8,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747520351864,0.81082,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520352064,1.442,2465.6,2465.1,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1747520352268,1.442,2465.6,2465.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747520352569,1.442,2465.6,2465.5,15.11180141]
["bitfinex-derivatives","ETHF0:USTF0",1747520365581,3.35650802,2466.3,2465.9,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1747520365882,3.35650802,2466.3,2466.2,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1747520366081,3.35650802,2466.3,2466.2,15.11158141]
["bitfinex-derivatives","ETHF0:USTF0",1747520366379,3.35650802,2466.3,2466.2,23.88458141]
["bitfinex-derivatives","ETHF0:USTF0",1747520369284,0.98494117,2466.3,2466.2,23.88458141]
["bitfinex-derivatives","ETHF0:USTF0",1747520370891,1.3308,2466.5,2466.4,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1747520371085,1.3308,2466.5,2466.4,15.11151141]
["bitfinex-derivatives","ETHF0:USTF0",1747520379087,1.3308,2466.5,2466.4,14.62990937]
["bitfinex-derivatives","ETHF0:USTF0",1747520380090,1.4449,2466.6,2466.5,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1747520380290,1.4449,2466.6,2466.5,14.62987937]
["bitfinex-derivatives","ETHF0:USTF0",1747520380486,1.4449,2466.6,2466.5,16.05187937]
["bitfinex-derivatives","ETHF0:USTF0",1747520381287,1.4062,2466.8,2466.7,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1747520381488,2.8739,2466.8,2466.7,14.62980937]
["bitfinex-derivatives","ETHF0:USTF0",1747520382594,1.4677,2466.8,2466.7,14.62980937]
["bitfinex-derivatives","ETHF0:USTF0",1747520384996,1.4028,2466.9,2466.8,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1747520385197,1.4028,2466.9,2466.8,14.62977937]
["bitfinex-derivatives","ETHF0:USTF0",1747520385601,1.4028,2466.9,2466.8,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1747520397202,9.6106,2466.9,2465.9,5.6076277]
["bitfinex-derivatives","ETHF0:USTF0",1747520397410,1.6701858,2466.8,2466.3,15.84580937]
["bitfinex-derivatives","ETHF0:USTF0",1747520397609,0.2126858,2466.7,2466.6,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747520397808,2.26793,2466.8,2466.7,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1747520398009,0.21268587,2466.8,2466.7,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1747520398309,5.21268587,2466.8,2466.7,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1747520398611,5.21268587,2466.8,2466.6,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1747520398811,1.02314587,2466.7,2466.6,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1747520399506,0.81046,2466.7,2466.6,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1747520399812,1.02315187,2466.7,2466.6,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1747520400212,0.21269187,2466.7,2466.6,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1747520401117,1.0231414,2466.8,2466.7,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1747520402621,1.0231362,2466.8,2466.7,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1747520403022,7.2388162,2466.8,2465.9,4.41754856]
["bitfinex-derivatives","ETHF0:USTF0",1747520403221,3.2078,2466.4,2466.3,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1747520403423,3.4204962,2466.4,2466.3,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1747520403920,4.2310562,2466.4,2466.3,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1747520404422,4.23101269,2466.4,2466.3,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1747520406119,3.42045269,2466.4,2466.3,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1747520406318,3.42038363,2466.4,2466.3,14.62991937]
["bitfinex-derivatives","ETHF0:USTF0",1747520406623,0.21258363,2466.4,2466.3,14.62991937]
["bitfinex-derivatives","ETHF0:USTF0",1747520407524,8.764,2466.6,2466.5,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1747520407725,8.97653744,2466.6,2466.5,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1747520408026,8.97654007,2466.6,2466.5,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1747520408524,9.78703007,2466.6,2466.5,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1747520408822,8.97654007,2466.6,2466.5,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1747520409022,9.78703007,2466.6,2466.5,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1747520409421,0.81054,2466.5,2466.4,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1747520409632,0.81059,2466.3,2466.2,13.81934937]
["bitfinex-derivatives","ETHF0:USTF0",1747520409926,1.02310612,2466.3,2466.2,14.62997937]
["bitfinex-derivatives","ETHF0:USTF0",1747520410121,1.02310612,2466.3,2466.2,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1747520411132,0.21251612,2466.3,2466.2,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1747520411425,0.21251612,2466.3,2466.0,2.02673]
["bitfinex-derivatives","ETHF0:USTF0",1747520411426,4.01834,2466.5,2466.4,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1747520411621,4.23079262,2466.5,2466.4,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1747520413022,3.42025262,2466.5,2466.4,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1747520413527,3.42022052,2466.5,2466.4,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1747520414125,3.42022052,2466.5,2466.4,14.62990937]
["bitfinex-derivatives","ETHF0:USTF0",1747520414424,0.66158692,2466.6,2466.5,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1747520414625,0.66158692,2466.6,2466.5,16.04877937]
["bitfinex-derivatives","ETHF0:USTF0",1747520415226,0.66158692,2466.6,2466.5,14.62987937]
["bitfinex-derivatives","ETHF0:USTF0",1747520415536,0.81054,2466.5,2466.4,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1747520415827,0.8106,2466.3,2466.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1747520416021,2.22578,2466.4,2466.3,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1747520416227,1.62763046,2466.4,2466.3,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1747520417028,1.62762678,2466.4,2466.3,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1747520417428,1.62762678,2466.4,2466.3,14.62993937]
["bitfinex-derivatives","ETHF0:USTF0",1747520417729,0.21242678,2466.4,2466.3,14.62993937]
["bitfinex-derivatives","ETHF0:USTF0",1747520417932,0.12922972,2466.5,2466.4,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1747520418123,0.12922972,2466.5,2466.4,16.07630937]
["bitfinex-derivatives","ETHF0:USTF0",1747520419927,0.12922972,2466.5,2466.3,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1747520420133,1.02306301,2466.4,2466.0,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1747520420326,1.3799,2466.4,2466.3,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1747520420626,1.59241163,2466.4,2466.3,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1747520421125,0.8106,2466.3,2466.2,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1747520421330,1.02311163,2466.3,2466.2,14.62995937]
["bitfinex-derivatives","ETHF0:USTF0",1747520421728,0.21251163,2466.3,2466.2,14.62995937]
["bitfinex-derivatives","ETHF0:USTF0",1747520424435,1.3799,2466.4,2466.3,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1747520424638,1.59260512,2466.4,2466.3,14.62993937]
["bitfinex-derivatives","ETHF0:USTF0",1747520425132,1.59260928,2466.4,2466.3,14.62993937]
["bitfinex-derivatives","ETHF0:USTF0",1747520426126,1.59260928,2466.4,2466.3,13.33758373]
["bitfinex-derivatives","ETHF0:USTF0",1747520426127,1.59268254,2466.4,2466.3,13.33758373]
["bitfinex-derivatives","ETHF0:USTF0",1747520426325,1.59268254,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520427931,1.59278682,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520428127,1.3799,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520428332,1.7220227,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520429528,1.72203069,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520429836,1.7220356,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520431638,1.72201561,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520432138,2.53257561,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520432444,1.72201561,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520432736,3.98717561,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520433238,3.17661561,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520433439,3.17655776,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520434642,3.98711776,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520434936,3.17655776,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520435737,4.64475776,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520436038,5.45531776,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520436240,4.64475776,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520437039,4.64474066,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520437842,5.45530066,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520438843,5.24249495,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520439043,5.4553062,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520439737,4.6447462,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520440043,5.4553062,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520440643,5.24249495,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520440845,5.45530822,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520442546,5.45528928,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520442851,5.45528928,2466.4,2466.3,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1747520443052,4.64472928,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520443750,5.45528928,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520444354,5.45530106,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520444851,4.64474106,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520445052,5.45530106,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520445248,5.45532885,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520446150,5.45533569,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520448356,4.64477569,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520449847,4.64503646,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520450252,5.45559646,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520450558,5.45559594,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520451455,8.66339594,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520452451,11.03496279,2466.4,2466.3,14.14817373]
["bitfinex-derivatives","ETHF0:USTF0",1747520452857,0.81069,2466.0,2465.9,1.20974856]
["bitfinex-derivatives","ETHF0:USTF0",1747520453054,4.23159099,2466.0,2465.9,1.20974856]
["bitfinex-derivatives","ETHF0:USTF0",1747520453553,4.23155579,2466.0,2465.9,1.20974856]
["bitfinex-derivatives","ETHF0:USTF0",1747520455461,2.02682,2465.9,2465.5,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747520455653,0.21274483,2465.8,2465.7,13.33758373]
["bitfinex-derivatives","ETHF0:USTF0",1747520455854,0.81092,2465.4,2465.3,13.33758373]
["bitfinex-derivatives","ETHF0:USTF0",1747520456055,0.81092,2465.3,2465.2,1.20974856]
["bitfinex-derivatives","ETHF0:USTF0",1747520456353,4.62224483,2465.3,2465.2,2.02069856]
["bitfinex-derivatives","ETHF0:USTF0",1747520456659,5.43316483,2465.3,2465.2,15.35828229]
["bitfinex-derivatives","ETHF0:USTF0",1747520458161,5.43316483,2465.3,2465.2,14.14853373]
["bitfinex-derivatives","ETHF0:USTF0",1747520459054,5.43238413,2465.3,2465.2,14.14853373]
["bitfinex-derivatives","ETHF0:USTF0",1747520459658,0.81095,2465.2,2465.1,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1747520459953,0.81118,2464.5,2464.3,1.61337624]
["bitfinex-derivatives","ETHF0:USTF0",1747520460158,1.02295547,2464.5,2464.3,1.61337624]
["bitfinex-derivatives","ETHF0:USTF0",1747520460556,0.81122,2464.4,2464.3,1.61337624]
["bitfinex-derivatives","ETHF0:USTF0",1747520460858,23.14519111,2464.4,2464.3,1.61337624]
["bitfinex-derivatives","ETHF0:USTF0",1747520461556,28.14519111,2464.4,2464.3,1.61337624]
["bitfinex-derivatives","ETHF0:USTF0",1747520461761,0.81125,2464.3,2464.2,2.3998277]
["bitfinex-derivatives","ETHF0:USTF0",1747520461949,1.69017111,2464.3,2463.8,1.34684862]
["bitfinex-derivatives","ETHF0:USTF0",1747520462157,4.01918,2463.9,2463.8,1.34684862]
["bitfinex-derivatives","ETHF0:USTF0",1747520462363,21.66595111,2463.9,2463.8,1.34684862]
["bitfinex-derivatives","ETHF0:USTF0",1747520463256,21.45418,2463.9,2463.8,1.34684862]
["bitfinex-derivatives","ETHF0:USTF0",1747520464575,21.45418,2463.9,2463.3,7.28423365]
["bitfinex-derivatives","ETHF0:USTF0",1747520464576,22.1381,2463.9,2463.4,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1747520464865,23.6519,2463.9,2463.6,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1747520465064,23.6519,2463.9,2463.5,14.14908373]
["bitfinex-derivatives","ETHF0:USTF0",1747520465065,0.81148,2463.6,2463.5,14.14908373]
["bitfinex-derivatives","ETHF0:USTF0",1747520465264,3.2078,2464.3,2464.0,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1747520465563,0.81136,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520465862,3.2078,2464.0,2463.8,14.14897373]
["bitfinex-derivatives","ETHF0:USTF0",1747520466064,2.30668,2463.9,2463.8,13.33758373]
["bitfinex-derivatives","ETHF0:USTF0",1747520466264,1.4953,2463.9,2463.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747520466464,1.4953,2463.9,2463.8,14.14899373]
["bitfinex-derivatives","ETHF0:USTF0",1747520467061,3.2078,2464.0,2463.8,14.14899373]
["bitfinex-derivatives","ETHF0:USTF0",1747520467268,1.57133228,2464.3,2464.2,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747520467568,1.57133228,2464.3,2464.2,14.14886373]
["bitfinex-derivatives","ETHF0:USTF0",1747520467866,1.57133228,2464.3,2464.2,19.14886373]
["bitfinex-derivatives","ETHF0:USTF0",1747520468056,1.57133228,2464.3,2464.2,26.69372173]
["bitfinex-derivatives","ETHF0:USTF0",1747520468265,1.57133228,2464.3,2464.2,39.32526373]
["bitfinex-derivatives","ETHF0:USTF0",1747520468470,2.38258228,2464.3,2464.2,14.76618373]
["bitfinex-derivatives","ETHF0:USTF0",1747520468668,0.81134,2464.1,2463.8,0.13478025]
["bitfinex-derivatives","ETHF0:USTF0",1747520468968,1.46904405,2464.3,2464.2,13.33758373]
["bitfinex-derivatives","ETHF0:USTF0",1747520469163,2.99314405,2464.3,2464.2,13.33758373]
["bitfinex-derivatives","ETHF0:USTF0",1747520469469,0.65778405,2464.3,2464.2,14.14886373]
["bitfinex-derivatives","ETHF0:USTF0",1747520469867,0.65778405,2464.3,2464.2,19.14886373]
["bitfinex-derivatives","ETHF0:USTF0",1747520470165,0.65778405,2464.3,2464.2,14.14886373]
["bitfinex-derivatives","ETHF0:USTF0",1747520470568,1.4792,2464.4,2464.3,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1747520470767,1.4792,2464.4,2464.3,14.14883373]
["bitfinex-derivatives","ETHF0:USTF0",1747520471470,3.2078,2464.7,2464.6,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1747520471671,4.01892,2464.7,2464.6,14.14873373]
["bitfinex-derivatives","ETHF0:USTF0",1747520471971,3.2078,2464.7,2464.6,14.14873373]
["bitfinex-derivatives","ETHF0:USTF0",1747520472371,4.01892,2464.7,2464.6,14.14873373]
["bitfinex-derivatives","ETHF0:USTF0",1747520473566,4.01892,2464.7,2464.5,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1747520473782,2.23125,2464.6,2464.5,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1747520474069,0.81121,2464.5,2464.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747520474263,2.23131,2464.5,2464.4,14.14878373]
["bitfinex-derivatives","ETHF0:USTF0",1747520474460,2.23131,2464.5,2464.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747520474663,0.81123,2464.4,2464.3,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1747520474872,1.4201,2464.4,2464.3,14.14880373]
["bitfinex-derivatives","ETHF0:USTF0",1747520476675,0.81136,2464.0,2463.9,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1747520476869,0.81136,2464.0,2463.9,14.14893373]
["bitfinex-derivatives","ETHF0:USTF0",1747520477072,0.81134,2464.1,2464.0,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1747520477274,4.01914,2464.1,2464.0,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1747520477776,0.81137,2464.0,2463.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747520477975,2.34847,2464.0,2463.9,14.14894373]
["bitfinex-derivatives","ETHF0:USTF0",1747520478275,1.5371,2464.0,2463.9,14.14894373]
["bitfinex-derivatives","ETHF0:USTF0",1747520478974,3.2078,2464.4,2464.3,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1747520479180,3.2078,2464.4,2464.3,14.14883373]
["bitfinex-derivatives","ETHF0:USTF0",1747520479679,3.2078,2464.4,2464.3,15.57563373]
["bitfinex-derivatives","ETHF0:USTF0",1747520480883,1.4186,2464.7,2464.6,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1747520481175,1.4186,2464.7,2464.6,14.14873373]
["bitfinex-derivatives","ETHF0:USTF0",1747520481379,2.22972,2464.7,2464.6,14.14873373]
["bitfinex-derivatives","ETHF0:USTF0",1747520481679,1.4186,2464.7,2464.6,14.14873373]
["bitfinex-derivatives","ETHF0:USTF0",1747520483074,2.22972,2464.7,2464.6,14.14873373]
["bitfinex-derivatives","ETHF0:USTF0",1747520483273,1.4186,2464.7,2464.6,14.14873373]
["bitfinex-derivatives","ETHF0:USTF0",1747520483473,2.22972,2464.7,2464.6,14.14873373]
["bitfinex-derivatives","ETHF0:USTF0",1747520483676,1.4186,2464.7,2464.6,14.14873373]
["bitfinex-derivatives","ETHF0:USTF0",1747520484381,2.22972,2464.7,2464.6,14.14873373]
["bitfinex-derivatives","ETHF0:USTF0",1747520485183,0.81103,2465.0,2464.6,14.14873373]
["bitfinex-derivatives","ETHF0:USTF0",1747520485484,0.81103,2465.0,2464.9,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1747520485670,1.02237974,2465.0,2464.9,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1747520486888,1.02240304,2465.0,2464.9,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1747520487276,0.81109,2464.9,2464.8,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1747520487575,5.67086304,2464.9,2464.8,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1747520488684,5.67100666,2464.9,2464.8,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1747520489683,5.45949,2464.9,2464.8,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1747520489885,5.67107283,2464.9,2464.8,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1747520490288,5.45949,2464.9,2464.8,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1747520490484,4.85998423,2464.9,2464.8,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1747520490687,1.5726501,2465.1,2465.0,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1747520490885,1e-07,2465.1,2465.0,17.35640373]
["bitfinex-derivatives","ETHF0:USTF0",1747520491084,1.54566526,2465.2,2465.1,14.14857373]
["bitfinex-derivatives","ETHF0:USTF0",1747520491295,0.71017526,2465.2,2465.1,38.09517373]
["bitfinex-derivatives","ETHF0:USTF0",1747520491590,5.26e-06,2465.2,2465.1,38.09517373]
["bitfinex-derivatives","ETHF0:USTF0",1747520492089,5.26e-06,2465.2,2465.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1747520492290,0.81097526,2465.2,2465.1,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1747520492490,0.81097,2465.2,2465.1,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1747520492783,3.25809709,2465.2,2464.9,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747520492983,4.01883,2465.0,2464.9,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1747520493178,4.23041968,2465.0,2464.9,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1747520493381,0.81106,2464.9,2464.8,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1747520493589,2.52054968,2464.9,2464.8,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1747520493791,1.70948968,2464.9,2464.8,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1747520494594,1.7096848,2464.9,2464.8,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1747520496394,1.70985655,2464.9,2464.8,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1747520498290,1.70987031,2464.9,2464.8,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1747520498493,1.70987031,2464.9,2464.8,14.14865373]
["bitfinex-derivatives","ETHF0:USTF0",1747520499995,1.70989764,2464.9,2464.8,14.14865373]
["bitfinex-derivatives","ETHF0:USTF0",1747520501096,0.21199764,2464.9,2464.8,14.14865373]
["bitfinex-derivatives","ETHF0:USTF0",1747520501297,1.5335,2465.2,2465.1,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1747520501603,0.81099,2465.1,2465.0,13.33758373]
["bitfinex-derivatives","ETHF0:USTF0",1747520501794,0.81099,2465.1,2465.0,14.14860373]
["bitfinex-derivatives","ETHF0:USTF0",1747520501795,1.02303839,2465.1,2465.0,14.14860373]
["bitfinex-derivatives","ETHF0:USTF0",1747520501997,1.02303839,2465.1,2465.0,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1747520502500,0.21204839,2465.1,2465.0,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1747520503199,1.67284839,2465.1,2465.0,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1747520503704,2.48382096,2465.1,2465.0,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1747520503903,1.67283096,2465.1,2465.0,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1747520504201,1.67283096,2465.1,2465.0,14.14860373]
["bitfinex-derivatives","ETHF0:USTF0",1747520504803,0.21203096,2465.1,2465.0,14.14860373]
["bitfinex-derivatives","ETHF0:USTF0",1747520505203,0.21203096,2465.1,2464.9,0.81742997]
["bitfinex-derivatives","ETHF0:USTF0",1747520505505,1.4608,2465.0,2464.9,0.81742997]
["bitfinex-derivatives","ETHF0:USTF0",1747520505897,1.4805,2465.4,2465.0,2.02753]
["bitfinex-derivatives","ETHF0:USTF0",1747520506202,1.67282218,2465.3,2465.2,13.33758373]
["bitfinex-derivatives","ETHF0:USTF0",1747520506404,1.67282218,2465.3,2465.2,14.14853373]
["bitfinex-derivatives","ETHF0:USTF0",1747520507202,1.67285217,2465.3,2465.2,14.14853373]
["bitfinex-derivatives","ETHF0:USTF0",1747520507508,2.48377217,2465.3,2465.2,14.14853373]
["bitfinex-derivatives","ETHF0:USTF0",1747520508605,1.67285217,2465.3,2465.2,14.14853373]
["bitfinex-derivatives","ETHF0:USTF0",1747520508809,3.14530021,2465.5,2465.4,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1747520509001,3.35749868,2465.5,2465.4,14.14847373]
["bitfinex-derivatives","ETHF0:USTF0",1747520509305,3.14530021,2465.5,2465.4,17.35627373]
["bitfinex-derivatives","ETHF0:USTF0",1747520509505,3.14530021,2465.5,2465.4,14.14847373]
["bitfinex-derivatives","ETHF0:USTF0",1747520510104,3.14530021,2465.5,2465.4,15.37967373]
["bitfinex-derivatives","ETHF0:USTF0",1747520510304,3.14530021,2465.5,2465.4,16.81577373]
["bitfinex-derivatives","ETHF0:USTF0",1747520511307,3.14530021,2465.5,2465.4,15.52264042]
["bitfinex-derivatives","ETHF0:USTF0",1747520511607,3.14530021,2465.5,2465.4,13.66623042]
["bitfinex-derivatives","ETHF0:USTF0",1747520511806,4.71160021,2465.5,2465.4,14.89743042]
["bitfinex-derivatives","ETHF0:USTF0",1747520516515,4.71160021,2465.5,2465.4,13.66623042]
["bitfinex-derivatives","ETHF0:USTF0",1747520520611,1.5663,2465.5,2465.4,13.66623042]
["bitfinex-derivatives","ETHF0:USTF0",1747520521009,0.6618191,2465.9,2465.8,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1747520521216,0.6618191,2465.9,2465.8,16.87390042]
["bitfinex-derivatives","ETHF0:USTF0",1747520522012,0.6618191,2465.9,2465.8,18.10450042]
["bitfinex-derivatives","ETHF0:USTF0",1747520522519,0.6618191,2465.9,2465.8,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1747520522721,3.6275191,2465.9,2465.8,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1747520523017,4.5321,2465.9,2465.8,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1747520523219,4.5321,2465.9,2465.8,13.66610042]
["bitfinex-derivatives","ETHF0:USTF0",1747520524014,4.5321,2465.9,2465.8,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1747520525820,5.34282,2465.9,2465.8,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1747520526020,4.5321,2465.9,2465.8,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1747520528317,1.5664,2465.9,2465.8,13.66610042]
["bitfinex-derivatives","ETHF0:USTF0",1747520529415,1.5664,2465.9,2465.8,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1747520533224,1.77845337,2465.9,2465.8,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1747520534023,1.7784345,2465.9,2465.8,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1747520537527,1.77896744,2465.9,2465.8,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1747520538926,1.77912585,2465.9,2465.8,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1747520539428,2.58984585,2465.9,2465.8,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1747520539629,0.81089,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520539827,2.02698,2465.7,2465.3,16.87405042]
["bitfinex-derivatives","ETHF0:USTF0",1747520539828,2.027,2465.7,2465.3,16.87405042]
["bitfinex-derivatives","ETHF0:USTF0",1747520540028,0.81092,2465.3,2465.2,1.20845429]
["bitfinex-derivatives","ETHF0:USTF0",1747520540329,1.02369124,2465.3,2465.2,1.20845429]
["bitfinex-derivatives","ETHF0:USTF0",1747520540829,1.02369124,2465.3,2465.2,2.01940429]
["bitfinex-derivatives","ETHF0:USTF0",1747520541128,3.93577944,2465.3,2465.2,2.01940429]
["bitfinex-derivatives","ETHF0:USTF0",1747520541521,3.93577944,2465.3,2465.2,1.20845429]
["bitfinex-derivatives","ETHF0:USTF0",1747520541926,0.81095,2465.2,2465.1,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1747520542128,5.66030944,2465.2,2465.1,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1747520543137,4.84935944,2465.2,2465.1,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1747520543930,5.66030944,2465.2,2465.1,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1747520544831,5.6599642,2465.2,2465.1,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1747520548432,5.65975923,2465.2,2465.1,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1747520551430,5.78906366,2465.2,2465.1,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1747520551733,0.81102,2465.1,2465.0,12.85534042]
["bitfinex-derivatives","ETHF0:USTF0",1747520551931,2.28192,2465.1,2465.0,13.66635042]
["bitfinex-derivatives","ETHF0:USTF0",1747520552922,2.28192,2465.1,2465.0,12.85534042]
["bitfinex-derivatives","ETHF0:USTF0",1747520553129,0.81116,2464.7,2464.6,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747520553323,11.8538,2464.9,2464.1,4.41625429]
["bitfinex-derivatives","ETHF0:USTF0",1747520553529,0.81122,2464.5,2464.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747520554027,1.68301156,2464.5,2464.1,4.41625429]
["bitfinex-derivatives","ETHF0:USTF0",1747520554221,18.7779,2464.5,2464.4,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1747520554427,1.4709,2464.5,2464.4,13.66656042]
["bitfinex-derivatives","ETHF0:USTF0",1747520554835,3.2078,2464.9,2464.8,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747520555028,3.41979565,2464.9,2464.8,13.66643042]
["bitfinex-derivatives","ETHF0:USTF0",1747520555333,3.2078,2464.9,2464.8,13.66643042]
["bitfinex-derivatives","ETHF0:USTF0",1747520556730,0.12930443,2465.2,2465.1,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1747520556933,0.12930443,2465.2,2465.1,25.53613042]
["bitfinex-derivatives","ETHF0:USTF0",1747520557231,0.12930443,2465.2,2465.1,30.53613042]
["bitfinex-derivatives","ETHF0:USTF0",1747520559732,1.4786,2465.6,2465.5,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1747520559932,1.4786,2465.6,2465.5,13.66620042]
["bitfinex-derivatives","ETHF0:USTF0",1747520561832,0.66279119,2465.7,2465.6,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747520562032,0.66279119,2465.7,2465.6,16.31786042]
["bitfinex-derivatives","ETHF0:USTF0",1747520563035,0.66279119,2465.7,2465.6,29.95686042]
["bitfinex-derivatives","ETHF0:USTF0",1747520564138,0.66279119,2466.0,2465.9,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1747520564531,0.66279119,2466.0,2465.9,13.66606042]
["bitfinex-derivatives","ETHF0:USTF0",1747520566036,2.22529119,2466.0,2465.9,13.66606042]
["bitfinex-derivatives","ETHF0:USTF0",1747520566634,0.66279119,2466.0,2465.9,13.66606042]
["bitfinex-derivatives","ETHF0:USTF0",1747520570038,1.5625,2466.2,2466.1,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1747520570239,1.5625,2466.2,2466.1,13.66600042]
["bitfinex-derivatives","ETHF0:USTF0",1747520570440,1.5625,2466.2,2466.1,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1747520570629,1.5625,2466.2,2466.1,13.66600042]
["bitfinex-derivatives","ETHF0:USTF0",1747520581035,2.19599119,2466.4,2466.3,13.66593042]
["bitfinex-derivatives","ETHF0:USTF0",1747520581036,1.19e-06,2466.4,2466.3,13.66593042]
["bitfinex-derivatives","ETHF0:USTF0",1747520581239,3.69160767,2466.9,2466.8,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1747520581435,3.69160767,2466.9,2466.8,16.87357042]
["bitfinex-derivatives","ETHF0:USTF0",1747520581643,2.86506767,2466.9,2466.8,21.87357042]
["bitfinex-derivatives","ETHF0:USTF0",1747520581847,7.67e-06,2466.9,2466.8,27.47515645]
["bitfinex-derivatives","ETHF0:USTF0",1747520582051,3.7426808,2467.2,2467.1,13.66567042]
["bitfinex-derivatives","ETHF0:USTF0",1747520582247,1.5862008,2467.2,2467.1,39.12947042]
["bitfinex-derivatives","ETHF0:USTF0",1747520582443,0.5706308,2467.2,2467.1,43.81104021]
["bitfinex-derivatives","ETHF0:USTF0",1747520582645,0.5706308,2467.2,2467.1,44.13657753]
["bitfinex-derivatives","ETHF0:USTF0",1747520582937,8e-07,2467.2,2467.1,44.13657753]
["bitfinex-derivatives","ETHF0:USTF0",1747520583245,1.99798089,2467.7,2467.6,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1747520583440,1.99798089,2467.7,2467.6,34.12531042]
["bitfinex-derivatives","ETHF0:USTF0",1747520583746,1.99798089,2467.7,2467.6,21.29908148]
["bitfinex-derivatives","ETHF0:USTF0",1747520583947,1.99798089,2467.7,2467.6,16.87331042]
["bitfinex-derivatives","ETHF0:USTF0",1747520585056,1.99798089,2467.7,2467.6,18.39271042]
["bitfinex-derivatives","ETHF0:USTF0",1747520585550,1.99798089,2467.7,2467.6,27.75529616]
["bitfinex-derivatives","ETHF0:USTF0",1747520585846,1.99798089,2467.7,2467.6,34.12331042]
["bitfinex-derivatives","ETHF0:USTF0",1747520586046,1.99798089,2467.7,2467.6,16.87331042]
["bitfinex-derivatives","ETHF0:USTF0",1747520586250,1.99798089,2467.7,2467.6,4.01797]
["bitfinex-derivatives","ETHF0:USTF0",1747520586451,2.80811089,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520586750,0.81018,2467.6,2467.4,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1747520586945,1.4519,2467.5,2467.4,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1747520587145,1.4519,2467.5,2467.4,13.66556042]
["bitfinex-derivatives","ETHF0:USTF0",1747520589052,0.80979,2468.8,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747520589345,1.3977,2468.7,2468.1,12.85534042]
["bitfinex-derivatives","ETHF0:USTF0",1747520589550,3.2078,2468.5,2468.1,12.85534042]
["bitfinex-derivatives","ETHF0:USTF0",1747520589851,0.80998,2468.2,2468.0,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1747520590039,3.2078,2468.2,2467.3,5.23344]
["bitfinex-derivatives","ETHF0:USTF0",1747520590240,0.81014,2467.7,2467.4,12.85534042]
["bitfinex-derivatives","ETHF0:USTF0",1747520590452,0.81011,2467.8,2467.4,12.85534042]
["bitfinex-derivatives","ETHF0:USTF0",1747520590653,1.4693,2467.8,2467.7,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747520591350,1.4693,2467.8,2467.7,13.66547042]
["bitfinex-derivatives","ETHF0:USTF0",1747520592050,1.516,2468.1,2468.0,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747520592251,1.516,2468.1,2468.0,13.66537042]
["bitfinex-derivatives","ETHF0:USTF0",1747520592851,1.516,2468.1,2468.0,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747520593047,2.326,2468.1,2467.9,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1747520593447,1.4376,2468.0,2467.5,19.26548]
["bitfinex-derivatives","ETHF0:USTF0",1747520593650,2.24764,2468.0,2467.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1747520593853,2.24764,2468.0,2467.9,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1747520594258,1.4376,2468.0,2467.9,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1747520594562,1.4376,2468.0,2467.5,19.26448]
["bitfinex-derivatives","ETHF0:USTF0",1747520594856,0.81009,2467.9,2467.8,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1747520595058,1.4376,2468.0,2467.9,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1747520595251,2.32602,2468.1,2467.9,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1747520595558,0.81008,2467.9,2467.8,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1747520595952,1.516,2468.1,2467.3,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1747520596157,5.23289,2468.0,2467.5,12.85534042]
["bitfinex-derivatives","ETHF0:USTF0",1747520596460,0.81012,2467.8,2467.7,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1747520596754,3.2078,2468.0,2467.3,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1747520596755,0.81008,2467.9,2467.8,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1747520596956,0.81008,2467.9,2467.4,2.02556]
["bitfinex-derivatives","ETHF0:USTF0",1747520597255,0.81008,2467.9,2467.8,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1747520597455,3.2078,2468.0,2467.9,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1747520598052,3.2078,2468.0,2467.9,13.66541042]
["bitfinex-derivatives","ETHF0:USTF0",1747520598251,1.516,2468.1,2468.0,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747520598457,1.516,2468.1,2468.0,13.66537042]
["bitfinex-derivatives","ETHF0:USTF0",1747520598756,1.516,2468.1,2468.0,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747520599354,1.516,2468.1,2468.0,13.66537042]
["bitfinex-derivatives","ETHF0:USTF0",1747520599959,3.2078,2468.4,2468.3,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1747520600152,4.6369,2468.4,2468.3,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1747520600948,6.3644151,2469.1,2468.4,2.02476]
["bitfinex-derivatives","ETHF0:USTF0",1747520601154,0.21151491,2469.0,2468.9,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1747520601359,7.7935151,2469.1,2469.0,13.66505042]
["bitfinex-derivatives","ETHF0:USTF0",1747520601559,4.6369,2469.1,2469.0,13.66505042]
["bitfinex-derivatives","ETHF0:USTF0",1747520601759,4.6369,2469.1,2469.0,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1747520602361,4.6369,2469.1,2469.0,13.66505042]
["bitfinex-derivatives","ETHF0:USTF0",1747520603358,4.6369,2469.1,2468.4,20.4178]
["bitfinex-derivatives","ETHF0:USTF0",1747520603660,0.80973,2469.0,2468.8,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747520603953,5.44659,2469.1,2468.5,2.02464]
["bitfinex-derivatives","ETHF0:USTF0",1747520604152,5.44659,2469.1,2468.7,12.85534042]
["bitfinex-derivatives","ETHF0:USTF0",1747520604661,0.80971,2469.0,2468.9,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1747520604962,5.44659,2469.1,2469.0,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1747520605461,3.2078,2469.5,2469.0,12.85534042]
["bitfinex-derivatives","ETHF0:USTF0",1747520605669,0.80967,2469.1,2469.0,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1747520605852,0.80972,2469.0,2468.9,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1747520606058,0.80974,2468.9,2468.8,13.66509042]
["bitfinex-derivatives","ETHF0:USTF0",1747520606260,1.553,2468.9,2468.8,13.66509042]
["bitfinex-derivatives","ETHF0:USTF0",1747520606459,1.553,2468.9,2468.8,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747520608760,1.553,2468.9,2468.4,22.43648]
["bitfinex-derivatives","ETHF0:USTF0",1747520608960,2.36276,2468.9,2468.8,13.66511042]
["bitfinex-derivatives","ETHF0:USTF0",1747520609160,2.36276,2468.9,2468.8,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1747520609766,0.80979,2468.8,2468.7,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1747520610064,2.27659,2468.8,2468.7,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1747520610960,1.4668,2468.8,2468.7,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1747520611767,2.27657,2468.8,2468.7,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1747520611965,1.67936715,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520612167,2.29302,2468.7,2468.6,12.85534042]
["bitfinex-derivatives","ETHF0:USTF0",1747520612367,2.29302,2468.7,2468.6,13.66518042]
["bitfinex-derivatives","ETHF0:USTF0",1747520613460,0.80998,2468.3,2468.2,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1747520613667,5.23248,2468.5,2468.2,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1747520613865,1.4439,2468.4,2468.3,13.66528042]
["bitfinex-derivatives","ETHF0:USTF0",1747520614272,1.4439,2468.4,2468.3,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1747520615373,2.2538,2468.4,2468.3,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1747520615872,2.46627166,2468.4,2468.3,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1747520616073,2.2538,2468.4,2468.3,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1747520616374,2.46628088,2468.4,2468.3,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1747520617577,1.65638088,2468.4,2468.3,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1747520617769,1.65647022,2468.4,2468.3,13.66528042]
["bitfinex-derivatives","ETHF0:USTF0",1747520617968,0.80997,2468.3,2468.2,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747520618268,1.02254022,2468.3,2468.2,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747520619171,0.80999,2468.2,2468.1,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1747520619376,2.33559,2468.2,2468.1,13.66532042]
["bitfinex-derivatives","ETHF0:USTF0",1747520619578,2.33559,2468.2,2468.1,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1747520620280,1.5256,2468.2,2467.7,15.33683]
["bitfinex-derivatives","ETHF0:USTF0",1747520620475,2.9683,2468.1,2468.0,13.66537042]
["bitfinex-derivatives","ETHF0:USTF0",1747520621076,4.4939,2468.1,2468.0,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747520621376,4.4939,2468.1,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520621576,4.4939,2468.1,2467.7,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1747520621577,0.81012,2467.8,2467.7,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1747520621774,0.81014,2467.7,2467.6,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1747520621975,2.33574,2467.7,2467.6,13.66549042]
["bitfinex-derivatives","ETHF0:USTF0",1747520622479,0.81017,2467.6,2467.5,1.20845429]
["bitfinex-derivatives","ETHF0:USTF0",1747520622772,3.92935414,2467.6,2467.5,1.20845429]
["bitfinex-derivatives","ETHF0:USTF0",1747520622984,3.92935414,2467.6,2467.5,14.06379471]
["bitfinex-derivatives","ETHF0:USTF0",1747520623172,3.71677,2467.6,2467.5,14.06379471]
["bitfinex-derivatives","ETHF0:USTF0",1747520623376,2.9066,2467.6,2467.5,14.87399471]
["bitfinex-derivatives","ETHF0:USTF0",1747520624181,3.71677,2467.6,2467.5,14.87399471]
["bitfinex-derivatives","ETHF0:USTF0",1747520624375,3.71677,2467.6,2467.5,14.06379471]
["bitfinex-derivatives","ETHF0:USTF0",1747520624581,3.71677,2467.6,2467.5,14.87399471]
["bitfinex-derivatives","ETHF0:USTF0",1747520625478,3.71677,2467.6,2467.5,2.01865429]
["bitfinex-derivatives","ETHF0:USTF0",1747520625781,3.71677,2467.6,2467.5,14.87399471]
["bitfinex-derivatives","ETHF0:USTF0",1747520625979,3.71677,2467.6,2467.5,13.66554042]
["bitfinex-derivatives","ETHF0:USTF0",1747520626885,5.14517,2467.6,2467.5,13.66554042]
["bitfinex-derivatives","ETHF0:USTF0",1747520627079,0.81026,2467.4,2467.3,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1747520627281,0.81026,2467.4,2467.3,13.66559042]
["bitfinex-derivatives","ETHF0:USTF0",1747520627481,3.42008176,2467.4,2467.3,13.66560042]
["bitfinex-derivatives","ETHF0:USTF0",1747520627684,3.2078,2467.4,2467.3,13.66560042]
["bitfinex-derivatives","ETHF0:USTF0",1747520628485,4.6916,2467.4,2467.3,13.66560042]
["bitfinex-derivatives","ETHF0:USTF0",1747520629281,3.2078,2467.4,2467.3,13.66560042]
["bitfinex-derivatives","ETHF0:USTF0",1747520629476,1.4838,2467.9,2467.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1747520629681,3.0369,2468.1,2468.0,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747520629880,4.5207,2468.1,2468.0,13.66537042]
["bitfinex-derivatives","ETHF0:USTF0",1747520630080,4.5207,2468.1,2468.0,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747520631175,5.3307,2468.1,2468.0,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747520631586,0.81003,2468.0,2467.9,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1747520631781,1.4443,2468.0,2467.6,6.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747520631985,0.81007,2467.9,2467.8,12.85534042]
["bitfinex-derivatives","ETHF0:USTF0",1747520632487,1.4443,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520632681,1.4443,2468.0,2467.8,12.85534042]
["bitfinex-derivatives","ETHF0:USTF0",1747520632888,0.81009,2467.9,2467.8,13.66542042]
["bitfinex-derivatives","ETHF0:USTF0",1747520633087,0.81009,2467.9,2467.8,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1747520634093,1.4958,2468.1,2468.0,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747520634290,1.4958,2468.1,2468.0,13.66537042]
["bitfinex-derivatives","ETHF0:USTF0",1747520634489,1.4617,2468.2,2468.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747520634690,2.48388715,2468.2,2468.1,15.21554042]
["bitfinex-derivatives","ETHF0:USTF0",1747520635087,2.48389975,2468.2,2468.1,15.21554042]
["bitfinex-derivatives","ETHF0:USTF0",1747520635397,1.67392975,2468.2,2468.1,15.21554042]
["bitfinex-derivatives","ETHF0:USTF0",1747520635696,2.48389975,2468.2,2468.1,13.66534042]
["bitfinex-derivatives","ETHF0:USTF0",1747520636084,2.48389975,2468.2,2468.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747520636289,1.67392975,2468.2,2468.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747520637291,2.48389975,2468.2,2468.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747520637496,2.48407383,2468.2,2468.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747520637999,2.48407383,2468.2,2468.1,12.85534042]
["bitfinex-derivatives","ETHF0:USTF0",1747520638297,2.48407383,2468.2,2468.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747520639099,0.81003,2468.1,2468.0,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1747520639392,2.51528302,2468.1,2468.0,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1747520639697,1.70525302,2468.1,2468.0,13.66535042]
["bitfinex-derivatives","ETHF0:USTF0",1747520639994,2.51525302,2468.1,2468.0,13.66537042]
["bitfinex-derivatives","ETHF0:USTF0",1747520640392,1.70525302,2468.1,2468.0,13.66537042]
["bitfinex-derivatives","ETHF0:USTF0",1747520640589,2.51525302,2468.1,2468.0,13.66537042]
["bitfinex-derivatives","ETHF0:USTF0",1747520640992,2.51531756,2468.1,2468.0,13.66537042]
["bitfinex-derivatives","ETHF0:USTF0",1747520641994,2.51531756,2468.1,2468.0,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747520642296,0.81007,2468.0,2467.9,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1747520642502,2.54319251,2468.0,2467.9,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1747520644202,2.543225,2468.0,2467.9,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1747520645299,1.733155,2468.0,2467.9,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1747520645707,1.733155,2468.0,2467.9,13.66538042]
["bitfinex-derivatives","ETHF0:USTF0",1747520647102,2.543185,2468.0,2467.9,13.66538042]
["bitfinex-derivatives","ETHF0:USTF0",1747520647304,0.81007,2467.9,2467.8,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1747520647502,5.429725,2467.9,2467.8,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1747520647803,5.42985347,2467.9,2467.8,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1747520648103,4.61978347,2467.9,2467.8,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1747520648404,5.42985347,2467.9,2467.8,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1747520648595,4.61978347,2467.9,2467.8,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1747520648797,3.19088347,2467.9,2467.8,13.66542042]
["bitfinex-derivatives","ETHF0:USTF0",1747520648998,0.21298347,2467.9,2467.8,13.66542042]
["bitfinex-derivatives","ETHF0:USTF0",1747520649501,3.87947,2468.2,2468.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747520649698,4.09255577,2468.2,2468.1,13.66534042]
["bitfinex-derivatives","ETHF0:USTF0",1747520650402,0.81,2468.1,2468.0,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1747520650603,2.51818577,2468.1,2468.0,13.66535042]
["bitfinex-derivatives","ETHF0:USTF0",1747520651404,2.51822601,2468.1,2468.0,13.66535042]
["bitfinex-derivatives","ETHF0:USTF0",1747520651709,2.51822601,2468.1,2468.0,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1747520653103,0.81008,2468.0,2467.9,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1747520653310,1.62553141,2468.0,2467.7,12.85534042]
["bitfinex-derivatives","ETHF0:USTF0",1747520653504,1.73073141,2467.9,2467.7,12.85534042]
["bitfinex-derivatives","ETHF0:USTF0",1747520653708,2.43563141,2467.8,2467.7,13.66545042]
["bitfinex-derivatives","ETHF0:USTF0",1747520654009,0.21313141,2467.8,2467.7,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1747520654303,1.4124,2467.8,2467.7,13.66545042]
["bitfinex-derivatives","ETHF0:USTF0",1747520654604,1.62553141,2467.8,2467.7,13.66545042]
["bitfinex-derivatives","ETHF0:USTF0",1747520655109,1.62556429,2467.8,2467.7,13.66545042]
["bitfinex-derivatives","ETHF0:USTF0",1747520656211,2.43566429,2467.8,2467.7,13.66545042]
["bitfinex-derivatives","ETHF0:USTF0",1747520656407,1.62556429,2467.8,2467.7,13.66545042]
["bitfinex-derivatives","ETHF0:USTF0",1747520661213,1.62556429,2467.8,2467.7,14.77645144]
["bitfinex-derivatives","ETHF0:USTF0",1747520662713,0.21316429,2467.8,2467.7,14.77645144]
["bitfinex-derivatives","ETHF0:USTF0",1747520663013,0.9955574,2467.9,2467.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1747520663216,0.00801484,2468.1,2468.0,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747520663513,0.00801484,2468.1,2468.0,18.0541833]
["bitfinex-derivatives","ETHF0:USTF0",1747520663714,0.00801484,2468.1,2468.0,23.0541833]
["bitfinex-derivatives","ETHF0:USTF0",1747520664013,0.00801484,2468.1,2468.0,24.5453833]
["bitfinex-derivatives","ETHF0:USTF0",1747520664410,0.00801484,2468.1,2468.0,25.65638432]
["bitfinex-derivatives","ETHF0:USTF0",1747520666310,0.00801484,2468.1,2468.0,5.4998139]
["bitfinex-derivatives","ETHF0:USTF0",1747520666619,2.99791484,2468.1,2468.0,1.92103102]
["bitfinex-derivatives","ETHF0:USTF0",1747520667718,3.80791484,2468.1,2468.0,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747520667919,0.81003,2468.0,2467.9,1.20845429]
["bitfinex-derivatives","ETHF0:USTF0",1747520668115,2.28423,2468.0,2467.9,1.20845429]
["bitfinex-derivatives","ETHF0:USTF0",1747520669215,1.4742,2468.0,2467.9,2.01852429]
["bitfinex-derivatives","ETHF0:USTF0",1747520670120,1.4742,2468.0,2467.9,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1747520671216,1.4742,2468.0,2467.9,13.66541042]
["bitfinex-derivatives","ETHF0:USTF0",1747520672323,0.00801484,2468.1,2468.0,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747520672621,0.00801484,2468.1,2468.0,15.15957042]
["bitfinex-derivatives","ETHF0:USTF0",1747520674820,0.00801484,2468.1,2468.0,13.66537042]
["bitfinex-derivatives","ETHF0:USTF0",1747520675222,1.7052991,2468.1,2468.0,13.66537042]
["bitfinex-derivatives","ETHF0:USTF0",1747520675819,2.5152991,2468.1,2468.0,13.66537042]
["bitfinex-derivatives","ETHF0:USTF0",1747520676015,0.81005,2468.0,2467.9,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1747520676222,1.69728426,2468.0,2467.9,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1747520676521,1.69728426,2468.0,2467.9,13.66538042]
["bitfinex-derivatives","ETHF0:USTF0",1747520677021,1.69732369,2468.0,2467.9,13.66538042]
["bitfinex-derivatives","ETHF0:USTF0",1747520678727,1.69732369,2468.0,2467.8,4.01788]
["bitfinex-derivatives","ETHF0:USTF0",1747520679022,2.47119369,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520679817,2.47119369,2467.9,2467.8,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1747520680017,2.47119369,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520680523,2.47114644,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520680826,2.47114644,2467.9,2467.8,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1747520681224,0.81021,2467.6,2467.3,4.41625429]
["bitfinex-derivatives","ETHF0:USTF0",1747520681426,0.81021,2467.6,2467.5,12.85534042]
["bitfinex-derivatives","ETHF0:USTF0",1747520681625,1.02266721,2467.6,2467.5,12.85534042]
["bitfinex-derivatives","ETHF0:USTF0",1747520681820,0.8102,2467.5,2467.4,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1747520682022,1.02265721,2467.5,2467.4,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1747520682326,1.02265721,2467.5,2467.4,13.66555042]
["bitfinex-derivatives","ETHF0:USTF0",1747520683527,1.02265721,2467.5,2467.4,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1747520683821,0.81023,2467.4,2467.3,1.20845429]
["bitfinex-derivatives","ETHF0:USTF0",1747520684025,9.59868721,2467.4,2467.3,1.20845429]
["bitfinex-derivatives","ETHF0:USTF0",1747520684223,18.16168721,2467.4,2467.3,1.20845429]
["bitfinex-derivatives","ETHF0:USTF0",1747520684632,0.81036,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520684928,0.81031,2467.2,2467.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1747520685226,1.02243203,2467.2,2467.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1747520685426,0.21212203,2467.2,2467.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1747520685825,0.21212203,2467.2,2467.1,13.66564042]
["bitfinex-derivatives","ETHF0:USTF0",1747520686031,1.5239,2467.8,2467.7,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747520686234,1.73594246,2467.8,2467.7,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747520686426,3.2857578,2467.9,2467.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1747520686622,3.2857578,2467.9,2467.8,15.16934042]
["bitfinex-derivatives","ETHF0:USTF0",1747520688236,3.1566151,2467.9,2467.8,15.16934042]
["bitfinex-derivatives","ETHF0:USTF0",1747520688433,0.00801484,2468.1,2468.0,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1747520688631,0.00801484,2468.1,2468.0,13.66537042]
["bitfinex-derivatives","ETHF0:USTF0",1747520688931,0.00801484,2468.1,2468.0,21.87317042]
["bitfinex-derivatives","ETHF0:USTF0",1747520689135,0.00801484,2468.1,2468.0,26.31126237]
["bitfinex-derivatives","ETHF0:USTF0",1747520689443,0.00801484,2468.1,2468.0,34.87226237]
["bitfinex-derivatives","ETHF0:USTF0",1747520690227,0.00801484,2468.1,2468.0,29.87226237]
["bitfinex-derivatives","ETHF0:USTF0",1747520691533,0.00801484,2468.1,2468.0,21.31126237]
["bitfinex-derivatives","ETHF0:USTF0",1747520691732,0.00801484,2468.1,2468.0,17.98049886]
["bitfinex-derivatives","ETHF0:USTF0",1747520691934,0.00801484,2468.1,2468.0,19.45569886]
["bitfinex-derivatives","ETHF0:USTF0",1747520692736,3.42781569,2468.1,2467.7,1.20845429]
["bitfinex-derivatives","ETHF0:USTF0",1747520692935,0.8101,2467.8,2467.7,1.20845429]
["bitfinex-derivatives","ETHF0:USTF0",1747520693139,1.02210085,2467.8,2467.7,1.20845429]
["bitfinex-derivatives","ETHF0:USTF0",1747520694735,0.21200085,2467.8,2467.7,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747520694935,1.02210085,2467.8,2467.7,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747520695836,0.81014,2467.7,2467.6,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1747520696038,4.16144085,2467.7,2467.6,13.66549042]
["bitfinex-derivatives","ETHF0:USTF0",1747520696238,4.16144085,2467.7,2467.6,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1747520697237,3.35130085,2467.7,2467.6,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1747520697935,3.1393,2467.7,2467.6,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1747520698636,3.35135338,2467.7,2467.6,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1747520698835,4.16150338,2467.7,2467.6,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1747520699032,3.35135604,2467.7,2467.6,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1747520699232,3.1393,2467.7,2467.6,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1747520699434,3.35133546,2467.7,2467.6,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1747520699637,3.35133625,2467.7,2467.6,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1747520699839,4.16146625,2467.7,2467.6,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1747520700137,3.35133625,2467.7,2467.6,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1747520700441,3.1393,2467.7,2467.6,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1747520701337,3.1393,2467.7,2467.6,4.01797]
["bitfinex-derivatives","ETHF0:USTF0",1747520701637,3.1393,2467.7,2467.6,16.87331042]
["bitfinex-derivatives","ETHF0:USTF0",1747520703342,0.81023,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520703632,1.4806,2467.4,2467.3,4.01806]
["bitfinex-derivatives","ETHF0:USTF0",1747520704031,1.4806,2467.4,2467.3,16.87340042]
["bitfinex-derivatives","ETHF0:USTF0",1747520704937,11.92598844,2467.4,2466.9,1.20845429]
["bitfinex-derivatives","ETHF0:USTF0",1747520705146,0.21194741,2467.3,2466.9,1.20845429]
["bitfinex-derivatives","ETHF0:USTF0",1747520705339,0.81036,2467.0,2466.9,2.01882429]
["bitfinex-derivatives","ETHF0:USTF0",1747520706140,0.81036,2467.0,2466.9,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1747520706335,0.81035,2467.1,2466.9,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1747520706534,1.4845,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520706839,0.81046,2466.7,2466.6,12.85534042]
["bitfinex-derivatives","ETHF0:USTF0",1747520707240,0.81051,2466.6,2466.4,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1747520707540,0.81056,2466.4,2466.3,1.20845429]
["bitfinex-derivatives","ETHF0:USTF0",1747520707941,3.78466,2466.4,2466.3,1.20845429]
["bitfinex-derivatives","ETHF0:USTF0",1747520708634,3.9960691,2466.4,2466.3,1.20845429]
["bitfinex-derivatives","ETHF0:USTF0",1747520708838,0.81059,2466.3,2466.2,1.6134583]
["bitfinex-derivatives","ETHF0:USTF0",1747520709041,10.91289,2466.3,2466.2,1.6134583]
["bitfinex-derivatives","ETHF0:USTF0",1747520709441,10.91289,2466.3,2466.2,2.4240883]
["bitfinex-derivatives","ETHF0:USTF0",1747520709834,10.91289,2466.3,2466.2,1.6134583]
["bitfinex-derivatives","ETHF0:USTF0",1747520710036,19.46589,2466.3,2466.2,1.6134583]
["bitfinex-derivatives","ETHF0:USTF0",1747520710243,0.81063,2466.2,2466.1,4.01846]
["bitfinex-derivatives","ETHF0:USTF0",1747520710443,1.5393,2466.2,2466.1,4.01846]
["bitfinex-derivatives","ETHF0:USTF0",1747520711745,1.5393,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520711952,2.34992,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520713149,2.34992,2466.2,2466.1,4.01846]
["bitfinex-derivatives","ETHF0:USTF0",1747520715743,1.5393,2466.2,2466.1,4.01846]
["bitfinex-derivatives","ETHF0:USTF0",1747520717039,2.34992,2466.2,2466.1,4.01846]
["bitfinex-derivatives","ETHF0:USTF0",1747520717245,2.34992,2466.2,2465.5,2.02709]
["bitfinex-derivatives","ETHF0:USTF0",1747520717246,9.7471,2466.2,2465.6,2.02706]
["bitfinex-derivatives","ETHF0:USTF0",1747520717555,0.81072,2465.9,2465.8,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1747520717747,9.37572,2465.9,2465.8,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1747520718156,8.565,2465.9,2465.8,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1747520718655,11.759,2465.9,2465.8,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1747520719158,1.6007,2465.9,2465.8,16.87388042]
["bitfinex-derivatives","ETHF0:USTF0",1747520719851,2.41142,2465.9,2465.8,16.87388042]
["bitfinex-derivatives","ETHF0:USTF0",1747520720046,2.41142,2465.9,2465.8,12.85534042]
["bitfinex-derivatives","ETHF0:USTF0",1747520720353,0.81082,2465.6,2465.5,4.01865]
["bitfinex-derivatives","ETHF0:USTF0",1747520720556,0.8108,2465.7,2465.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1747520720953,0.8108,2465.7,2465.6,13.66614042]
["bitfinex-derivatives","ETHF0:USTF0",1747520721342,0.81078,2465.8,2465.7,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1747520721548,2.38728,2465.8,2465.7,13.66612042]
["bitfinex-derivatives","ETHF0:USTF0",1747520721748,2.38728,2465.8,2465.7,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1747520722261,1.5765,2465.8,2465.7,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1747520722755,2.38726,2465.8,2465.7,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1747520723056,1.5765,2465.8,2465.7,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1747520723249,1.5765,2465.8,2465.7,12.37358092]
["bitfinex-derivatives","ETHF0:USTF0",1747520723554,1.5765,2465.8,2465.7,13.18436092]
["bitfinex-derivatives","ETHF0:USTF0",1747520723857,2.38726,2465.8,2465.7,13.18436092]
["bitfinex-derivatives","ETHF0:USTF0",1747520724051,1.5765,2465.8,2465.7,13.18436092]
["bitfinex-derivatives","ETHF0:USTF0",1747520724351,0.81082,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520724560,9.36382,2465.6,2465.5,12.37358092]
["bitfinex-derivatives","ETHF0:USTF0",1747520725045,10.89922,2465.6,2465.5,12.37358092]
["bitfinex-derivatives","ETHF0:USTF0",1747520725956,10.89922,2465.6,2465.5,13.18443092]
["bitfinex-derivatives","ETHF0:USTF0",1747520727362,1.5354,2465.6,2465.5,13.18443092]
["bitfinex-derivatives","ETHF0:USTF0",1747520727652,1.5354,2465.6,2465.5,16.39223092]
["bitfinex-derivatives","ETHF0:USTF0",1747520727857,1.5354,2465.6,2465.5,13.18443092]
["bitfinex-derivatives","ETHF0:USTF0",1747520729354,1.5354,2465.6,2465.5,12.37358092]
["bitfinex-derivatives","ETHF0:USTF0",1747520729558,1.5354,2465.6,2465.2,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747520729559,0.81092,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520729861,0.8109,2465.4,2465.3,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1747520730060,0.8109,2465.4,2465.3,13.18448092]
["bitfinex-derivatives","ETHF0:USTF0",1747520731158,1.5354,2465.6,2464.9,6.8014883]
["bitfinex-derivatives","ETHF0:USTF0",1747520731159,0.81102,2465.0,2464.9,5.6322983]
["bitfinex-derivatives","ETHF0:USTF0",1747520731660,0.81102,2465.0,2464.9,18.00587922]
["bitfinex-derivatives","ETHF0:USTF0",1747520732262,0.81102,2465.0,2464.9,17.19483922]
["bitfinex-derivatives","ETHF0:USTF0",1747520732562,0.81102,2465.0,2464.9,18.00588922]
["bitfinex-derivatives","ETHF0:USTF0",1747520732758,2.32232,2465.0,2464.9,18.00588922]
["bitfinex-derivatives","ETHF0:USTF0",1747520733356,2.32232,2465.0,2464.9,16.39243092]
["bitfinex-derivatives","ETHF0:USTF0",1747520733959,2.32232,2465.0,2464.9,13.18463092]
["bitfinex-derivatives","ETHF0:USTF0",1747520734258,1.5113,2465.0,2464.9,13.18463092]
["bitfinex-derivatives","ETHF0:USTF0",1747520734965,4.01867,2465.5,2465.0,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1747520735263,3.2078,2465.5,2465.4,13.18447092]
["bitfinex-derivatives","ETHF0:USTF0",1747520735467,2.36404988,2465.6,2465.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747520735656,2.36404988,2465.6,2465.5,14.74993092]
["bitfinex-derivatives","ETHF0:USTF0",1747520735852,3.17486988,2465.6,2465.5,12.37358092]
["bitfinex-derivatives","ETHF0:USTF0",1747520736059,2.36404988,2465.6,2465.5,13.18443092]
["bitfinex-derivatives","ETHF0:USTF0",1747520736357,2.57554936,2465.6,2465.5,13.18443092]
["bitfinex-derivatives","ETHF0:USTF0",1747520736765,2.57554936,2465.6,2465.3,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1747520736766,2.57554936,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520736957,3.23749948,2465.5,2465.2,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1747520737162,0.81092,2465.3,2465.2,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1747520737661,1.4623,2465.3,2465.2,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1747520738254,1.4623,2465.3,2465.2,13.18452092]
["bitfinex-derivatives","ETHF0:USTF0",1747520738663,11.6861,2465.5,2465.4,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1747520738964,14.20879949,2465.5,2465.4,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1747520739166,1.7118491,2465.5,2465.4,13.18447092]
["bitfinex-derivatives","ETHF0:USTF0",1747520739365,8.556,2465.7,2465.6,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747520739564,8.76756819,2465.7,2465.6,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747520739767,10.26786819,2465.7,2465.6,13.18440092]
["bitfinex-derivatives","ETHF0:USTF0",1747520740468,1.71186819,2465.7,2465.6,13.18440092]
["bitfinex-derivatives","ETHF0:USTF0",1747520740769,2.52265819,2465.7,2465.6,13.18440092]
["bitfinex-derivatives","ETHF0:USTF0",1747520741268,2.31109,2465.7,2465.6,13.18440092]
["bitfinex-derivatives","ETHF0:USTF0",1747520741461,2.52273024,2465.7,2465.6,12.37358092]
["bitfinex-derivatives","ETHF0:USTF0",1747520741869,1.71194024,2465.7,2465.6,13.18440092]
["bitfinex-derivatives","ETHF0:USTF0",1747520742768,2.52273024,2465.7,2465.6,13.18440092]
["bitfinex-derivatives","ETHF0:USTF0",1747520743162,2.52277767,2465.7,2465.6,13.18440092]
["bitfinex-derivatives","ETHF0:USTF0",1747520743667,1.71198767,2465.7,2465.6,13.18440092]
["bitfinex-derivatives","ETHF0:USTF0",1747520744568,1.5003,2465.7,2465.6,13.18440092]
["bitfinex-derivatives","ETHF0:USTF0",1747520745167,8.555,2466.1,2465.8,2.02687]
["bitfinex-derivatives","ETHF0:USTF0",1747520745469,1.80307318,2466.0,2465.9,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1747520745862,1.80307318,2466.0,2465.9,13.18430092]
["bitfinex-derivatives","ETHF0:USTF0",1747520746970,1.80309825,2466.0,2465.9,13.18430092]
["bitfinex-derivatives","ETHF0:USTF0",1747520747766,2.61378825,2466.0,2465.9,12.37358092]
["bitfinex-derivatives","ETHF0:USTF0",1747520748468,0.81084,2465.6,2465.5,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747520748672,0.81076,2465.8,2465.7,12.37358092]
["bitfinex-derivatives","ETHF0:USTF0",1747520748871,5.63922187,2465.8,2465.7,13.18437092]
["bitfinex-derivatives","ETHF0:USTF0",1747520749170,5.63922187,2465.8,2465.7,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1747520750168,4.82846187,2465.8,2465.7,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1747520750371,1.82296187,2465.8,2465.7,16.39217092]
["bitfinex-derivatives","ETHF0:USTF0",1747520750674,0.66233463,2466.1,2466.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1747520750871,2.37729006,2466.1,2466.0,13.18427092]
["bitfinex-derivatives","ETHF0:USTF0",1747520751266,2.16553463,2466.1,2466.0,13.18427092]
["bitfinex-derivatives","ETHF0:USTF0",1747520751766,2.49042708,2466.1,2466.0,13.18427092]
["bitfinex-derivatives","ETHF0:USTF0",1747520752766,2.49042708,2466.1,2466.0,16.39207092]
["bitfinex-derivatives","ETHF0:USTF0",1747520753472,2.49042708,2466.1,2466.0,13.18427092]
["bitfinex-derivatives","ETHF0:USTF0",1747520757874,3.15325515,2466.1,2466.0,13.18427092]
["bitfinex-derivatives","ETHF0:USTF0",1747520758074,2.16602807,2466.1,2466.0,13.18427092]
["bitfinex-derivatives","ETHF0:USTF0",1747520760276,2.16602807,2466.1,2466.0,16.39207092]
["bitfinex-derivatives","ETHF0:USTF0",1747520760479,0.66282807,2466.1,2466.0,16.39207092]
["bitfinex-derivatives","ETHF0:USTF0",1747520761173,1.32923756,2466.6,2466.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747520761477,1.32923756,2466.6,2466.5,16.39190092]
["bitfinex-derivatives","ETHF0:USTF0",1747520762170,1.32923756,2466.6,2466.5,17.95870092]
["bitfinex-derivatives","ETHF0:USTF0",1747520762578,1.32923756,2466.6,2466.5,16.39190092]
["bitfinex-derivatives","ETHF0:USTF0",1747520762875,2.78573756,2466.6,2466.5,16.39190092]
["bitfinex-derivatives","ETHF0:USTF0",1747520765776,2.78573756,2466.6,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520765988,7.03068076,2466.5,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520766175,0.81067,2466.1,2466.0,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1747520766876,0.81069,2466.0,2465.9,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1747520767076,4.01009,2466.0,2465.9,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1747520767881,3.1994,2466.0,2465.9,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1747520768278,4.7232,2466.0,2465.9,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1747520770083,4.7232,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520770084,5.74540918,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520771477,5.74543185,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520772072,5.74543185,2466.0,2465.9,4.01852]
["bitfinex-derivatives","ETHF0:USTF0",1747520773280,5.74546026,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520773480,0.81085,2465.6,2465.5,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1747520773873,4.7845,2465.8,2465.5,13.18441092]
["bitfinex-derivatives","ETHF0:USTF0",1747520774080,0.21153472,2465.7,2465.6,13.18437092]
["bitfinex-derivatives","ETHF0:USTF0",1747520774282,1.78823472,2465.7,2465.6,13.18437092]
["bitfinex-derivatives","ETHF0:USTF0",1747520774482,1.5767,2465.7,2465.6,13.18437092]
["bitfinex-derivatives","ETHF0:USTF0",1747520775480,1.5767,2465.7,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520775686,1.02232888,2465.6,2465.5,12.37358092]
["bitfinex-derivatives","ETHF0:USTF0",1747520775885,0.81085,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520776090,5.58065462,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520776387,0.81095,2465.2,2465.1,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1747520776583,0.81095,2465.2,2465.1,13.18455092]
["bitfinex-derivatives","ETHF0:USTF0",1747520776783,0.81095,2465.2,2465.1,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1747520776985,0.81102,2465.0,2464.9,2.0226171]
["bitfinex-derivatives","ETHF0:USTF0",1747520777280,0.81102,2465.0,2464.9,1.2115871]
["bitfinex-derivatives","ETHF0:USTF0",1747520777486,0.81102,2465.0,2464.9,13.58516802]
["bitfinex-derivatives","ETHF0:USTF0",1747520777786,0.81102,2465.0,2464.9,14.39620802]
["bitfinex-derivatives","ETHF0:USTF0",1747520778385,0.81102,2465.0,2464.9,13.18462092]
["bitfinex-derivatives","ETHF0:USTF0",1747520778589,1.6039,2465.2,2464.5,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1747520778784,6.61749,2464.9,2464.6,12.37358092]
["bitfinex-derivatives","ETHF0:USTF0",1747520779087,0.81112,2464.7,2464.6,12.37358092]
["bitfinex-derivatives","ETHF0:USTF0",1747520779491,0.81112,2464.7,2464.6,13.18473092]
["bitfinex-derivatives","ETHF0:USTF0",1747520779689,0.81112,2464.7,2464.6,12.37358092]
["bitfinex-derivatives","ETHF0:USTF0",1747520780381,4.01892,2464.7,2464.6,12.37358092]
["bitfinex-derivatives","ETHF0:USTF0",1747520781489,9.33512,2464.7,2464.6,12.37358092]
["bitfinex-derivatives","ETHF0:USTF0",1747520781890,13.1138,2464.9,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747520782088,22.44885,2464.9,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747520783086,21.6378,2464.9,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747520783291,22.44885,2464.9,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747520783788,21.6378,2464.9,2464.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1747520783989,0.81108,2464.8,2464.7,12.37358092]
["bitfinex-derivatives","ETHF0:USTF0",1747520784285,2.39678,2464.8,2464.7,12.37358092]
["bitfinex-derivatives","ETHF0:USTF0",1747520784486,0.81112,2464.7,2464.6,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747520784686,2.39682,2464.7,2464.6,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747520784985,0.81121,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520785188,0.81131,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520785381,9.33631,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520785577,8.525,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520785783,9.33631,2464.1,2464.0,4.01915]
["bitfinex-derivatives","ETHF0:USTF0",1747520785983,8.525,2464.1,2464.0,4.01915]
["bitfinex-derivatives","ETHF0:USTF0",1747520786190,4.4907,2464.3,2464.0,15.58138092]
["bitfinex-derivatives","ETHF0:USTF0",1747520786388,17.047,2464.2,2464.1,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747520786690,18.6327,2464.2,2464.1,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747520786889,18.6327,2464.2,2464.1,13.18489092]
["bitfinex-derivatives","ETHF0:USTF0",1747520787782,18.6327,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520787982,0.81131,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520788185,1.5401,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520788385,0.81141,2463.9,2463.8,13.18498092]
["bitfinex-derivatives","ETHF0:USTF0",1747520788588,0.81138,2463.9,2463.8,13.18497092]
["bitfinex-derivatives","ETHF0:USTF0",1747520788788,0.81138,2463.9,2463.8,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1747520790094,0.81141,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520790294,4.00131,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520791598,4.00131,2463.8,2463.7,4.01925]
["bitfinex-derivatives","ETHF0:USTF0",1747520793091,3.1899,2463.8,2463.7,4.01925]
["bitfinex-derivatives","ETHF0:USTF0",1747520793298,1.5901,2463.8,2463.7,16.39283092]
["bitfinex-derivatives","ETHF0:USTF0",1747520794395,2.38589,2464.2,2464.1,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747520794790,1.5746,2464.2,2464.1,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747520795692,3.1559,2464.2,2464.1,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747520795897,3.1559,2464.2,2464.1,13.18489092]
["bitfinex-derivatives","ETHF0:USTF0",1747520796395,3.2078,2464.7,2464.6,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1747520796598,0.81115,2464.6,2464.5,13.18474092]
["bitfinex-derivatives","ETHF0:USTF0",1747520796994,0.81119,2464.5,2464.1,2.02828]
["bitfinex-derivatives","ETHF0:USTF0",1747520797194,0.81119,2464.5,2464.4,12.37358092]
["bitfinex-derivatives","ETHF0:USTF0",1747520797492,0.81119,2464.5,2464.4,13.18477092]
["bitfinex-derivatives","ETHF0:USTF0",1747520797798,0.81125,2464.3,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520798097,0.81125,2464.3,2464.2,13.18484092]
["bitfinex-derivatives","ETHF0:USTF0",1747520798597,0.81125,2464.3,2464.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1747520799090,0.81125,2464.4,2464.3,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1747520799496,0.81127,2464.3,2464.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1747520799696,0.81127,2464.3,2464.2,13.18484092]
["bitfinex-derivatives","ETHF0:USTF0",1747520799998,0.81127,2464.3,2464.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1747520800291,0.81131,2464.2,2464.1,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1747520800495,0.81131,2464.2,2464.1,13.18487092]
["bitfinex-derivatives","ETHF0:USTF0",1747520801893,0.81135,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747520802196,0.81135,2464.0,2463.9,13.18495092]
["bitfinex-derivatives","ETHF0:USTF0",1747520802798,0.81135,2464.0,2463.9,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1747520803393,0.81135,2464.0,2463.7,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1747520803394,20.1586,2464.3,2463.8,2.02854]
["bitfinex-derivatives","ETHF0:USTF0",1747520803693,1.02212993,2464.2,2464.1,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747520804396,17.25380993,2464.2,2464.1,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747520804596,18.06508993,2464.2,2464.1,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747520804796,1.02208993,2464.2,2464.1,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747520804993,12.43985,2464.3,2464.2,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747520805192,29.42453917,2464.3,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520805393,2.02914,2463.1,2462.6,3.227849]
["bitfinex-derivatives","ETHF0:USTF0",1747520805594,4.01957,2462.7,2462.6,3.227849]
["bitfinex-derivatives","ETHF0:USTF0",1747520805793,4.2304938,2462.7,2462.6,3.227849]
["bitfinex-derivatives","ETHF0:USTF0",1747520805994,21.2734938,2462.7,2462.6,3.227849]
["bitfinex-derivatives","ETHF0:USTF0",1747520806189,3.2078,2462.7,2462.6,8.42212992]
["bitfinex-derivatives","ETHF0:USTF0",1747520806393,3.2078,2462.7,2462.6,13.42212992]
["bitfinex-derivatives","ETHF0:USTF0",1747520806593,3.2078,2462.7,2462.6,8.42212992]
["bitfinex-derivatives","ETHF0:USTF0",1747520807200,3.2078,2463.6,2462.6,16.62992992]
["bitfinex-derivatives","ETHF0:USTF0",1747520807500,0.81154,2463.4,2463.3,5.19428092]
["bitfinex-derivatives","ETHF0:USTF0",1747520807688,4.23029664,2463.4,2463.3,5.19428092]
["bitfinex-derivatives","ETHF0:USTF0",1747520808197,16.93475664,2463.4,2462.6,3.227849]
["bitfinex-derivatives","ETHF0:USTF0",1747520808396,4.23033664,2463.3,2463.2,5.19428092]
["bitfinex-derivatives","ETHF0:USTF0",1747520808597,0.81164,2463.1,2463.0,5.19428092]
["bitfinex-derivatives","ETHF0:USTF0",1747520808793,1.02259664,2463.1,2463.0,5.19428092]
["bitfinex-derivatives","ETHF0:USTF0",1747520808995,0.21095664,2463.1,2462.4,6.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747520809192,2.02905,2463.2,2462.4,6.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747520809193,4.01951,2462.9,2462.8,5.19428092]
["bitfinex-derivatives","ETHF0:USTF0",1747520809403,4.01951,2462.9,2462.4,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1747520809404,0.81184,2462.5,2462.4,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1747520809700,0.81191,2462.3,2462.2,0.00923575]
["bitfinex-derivatives","ETHF0:USTF0",1747520810088,3.2078,2462.5,2462.2,5.20351667]
["bitfinex-derivatives","ETHF0:USTF0",1747520810089,0.81189,2462.4,2462.2,5.20351667]
["bitfinex-derivatives","ETHF0:USTF0",1747520810398,4.01964,2462.5,2462.4,5.19428092]
["bitfinex-derivatives","ETHF0:USTF0",1747520810798,0.81184,2462.5,2462.4,5.19428092]
["bitfinex-derivatives","ETHF0:USTF0",1747520811001,0.81187,2462.4,2462.3,1.51689785]
["bitfinex-derivatives","ETHF0:USTF0",1747520811300,0.81187,2462.4,2462.3,5.20067877]
["bitfinex-derivatives","ETHF0:USTF0",1747520812099,0.81187,2462.4,2462.3,6.74177877]
["bitfinex-derivatives","ETHF0:USTF0",1747520812903,0.81187,2462.4,2462.3,0.00639785]
["bitfinex-derivatives","ETHF0:USTF0",1747520813197,3.2078,2463.2,2462.3,21.93847877]
["bitfinex-derivatives","ETHF0:USTF0",1747520813399,2.39059238,2463.1,2463.0,5.19428092]
["bitfinex-derivatives","ETHF0:USTF0",1747520814403,0.81174,2462.8,2462.7,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1747520815200,0.81174,2462.8,2462.7,6.73538092]
["bitfinex-derivatives","ETHF0:USTF0",1747520816105,0.81184,2462.5,2462.4,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1747520816306,0.81194,2462.2,2462.1,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1747520816692,0.81204,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520820208,0.81204,2461.9,2461.8,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1747520822003,1.4903,2462.1,2461.7,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1747520822206,40.60587,2461.7,2459.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1747520822503,40.60587,2461.7,2459.1,8.03521068]
["bitfinex-derivatives","ETHF0:USTF0",1747520822504,3.2078,2460.3,2459.3,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1747520822806,3.2078,2460.0,2459.3,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1747520822999,0.8127,2459.9,2459.7,6.43739747]
["bitfinex-derivatives","ETHF0:USTF0",1747520823200,3.2078,2460.0,2459.8,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747520823514,3.2078,2460.0,2459.7,5.62464747]
["bitfinex-derivatives","ETHF0:USTF0",1747520823707,0.81273,2459.8,2459.7,5.62464747]
["bitfinex-derivatives","ETHF0:USTF0",1747520824102,1.5294,2459.9,2459.7,5.62464747]
["bitfinex-derivatives","ETHF0:USTF0",1747520824304,3.2078,2460.3,2459.7,26.94244747]
["bitfinex-derivatives","ETHF0:USTF0",1747520824514,5.54977,2460.3,2459.9,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1747520824705,5.54977,2460.3,2460.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1747520825006,4.7372,2460.3,2460.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1747520825311,4.7372,2460.3,2459.7,5.62464747]
["bitfinex-derivatives","ETHF0:USTF0",1747520825512,3.2078,2459.8,2459.2,1.34684862]
["bitfinex-derivatives","ETHF0:USTF0",1747520825710,1.5294,2459.7,2459.2,1.34684862]
["bitfinex-derivatives","ETHF0:USTF0",1747520825905,3.2078,2459.5,2459.2,1.34684862]
["bitfinex-derivatives","ETHF0:USTF0",1747520826107,1.5294,2459.7,2459.5,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1747520826306,1.5294,2459.7,2459.2,1.34684862]
["bitfinex-derivatives","ETHF0:USTF0",1747520826307,1.5294,2459.7,2459.6,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747520826508,3.2078,2460.1,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520826805,3.2078,2459.6,2459.3,4.36281593]
["bitfinex-derivatives","ETHF0:USTF0",1747520827013,1.4915,2459.5,2459.2,1.34684862]
["bitfinex-derivatives","ETHF0:USTF0",1747520827207,3.2078,2459.3,2459.2,1.34684862]
["bitfinex-derivatives","ETHF0:USTF0",1747520827611,4.02069,2459.3,2459.2,1.34684862]
["bitfinex-derivatives","ETHF0:USTF0",1747520827819,3.2078,2459.3,2459.2,1.34684862]
["bitfinex-derivatives","ETHF0:USTF0",1747520828411,3.2078,2459.3,2459.2,2.15976862]
["bitfinex-derivatives","ETHF0:USTF0",1747520828911,2.222,2459.5,2459.4,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1747520829104,1.2786,2459.5,2459.4,19.08686]
["bitfinex-derivatives","ETHF0:USTF0",1747520829304,1.2786,2459.5,2459.4,24.08686]
["bitfinex-derivatives","ETHF0:USTF0",1747520829504,21.3374,2460.5,2459.4,24.08686]
["bitfinex-derivatives","ETHF0:USTF0",1747520829505,3.2078,2460.3,2460.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747520829811,3.2078,2460.6,2460.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747520830314,1.17293559,2460.7,2460.6,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747520830511,1.17293559,2460.7,2460.5,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1747520830719,4.6854,2460.6,2460.5,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1747520833211,3.2078,2460.6,2460.5,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1747520833417,0.9429,2460.8,2460.7,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1747520833609,0.9429,2460.8,2460.7,9.82043]
["bitfinex-derivatives","ETHF0:USTF0",1747520833810,3.8112,2460.9,2460.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1747520834011,0.6034,2460.9,2460.8,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747520834207,0.6034,2460.9,2460.8,5.39266761]
["bitfinex-derivatives","ETHF0:USTF0",1747520834410,0.6034,2460.9,2460.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1747520834610,2.1261,2460.9,2460.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1747520835419,2.1261,2460.9,2460.0,5.23944]
["bitfinex-derivatives","ETHF0:USTF0",1747520835622,4.02027,2460.6,2460.4,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1747520835918,1.5794,2460.5,2460.4,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1747520836319,0.81255,2460.4,2460.2,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1747520836509,4.7872,2460.3,2460.2,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1747520837019,9.7872,2460.3,2459.7,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1747520837218,5.59977,2460.3,2460.1,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1747520837516,5.59979,2460.3,2460.0,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1747520837825,0.81268,2460.0,2459.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1747520838015,2.39213,2459.9,2459.7,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1747520838518,1.5794,2459.9,2459.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1747520838919,1.5794,2459.9,2459.7,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1747520839123,1.5794,2459.9,2459.8,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1747520839918,3.2078,2460.0,2459.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1747520840116,3.2078,2460.0,2459.4,5.23992]
["bitfinex-derivatives","ETHF0:USTF0",1747520840413,1.5001,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520840719,2.31281,2459.9,2459.7,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1747520841020,1.5001,2459.9,2459.5,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1747520841223,0.81283,2459.5,2459.2,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1747520841423,1.5001,2459.4,2459.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747520842219,3.2078,2459.6,2459.5,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1747520843317,1.5234,2459.7,2459.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1747520844114,3.507,2459.8,2459.7,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1747520844319,4.7312,2460.1,2460.0,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1747520845712,3.2078,2460.1,2460.0,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1747520846525,3.2078,2460.1,2460.0,2.28177]
["bitfinex-derivatives","ETHF0:USTF0",1747520846723,3.2078,2460.1,2460.0,11.29277]
["bitfinex-derivatives","ETHF0:USTF0",1747520848125,3.2078,2460.1,2460.0,2.28177]
["bitfinex-derivatives","ETHF0:USTF0",1747520850026,3.2078,2460.1,2460.0,7.28177]
["bitfinex-derivatives","ETHF0:USTF0",1747520850220,3.2078,2460.5,2460.1,2.03159]
["bitfinex-derivatives","ETHF0:USTF0",1747520850422,1.5627,2460.3,2460.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747520850719,0.81263,2460.1,2460.0,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1747520850922,3.2078,2460.1,2460.0,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1747520851422,4.7452,2460.1,2460.0,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1747520852828,0.81272,2459.9,2459.7,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1747520853028,4.7452,2459.8,2459.7,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1747520855525,1.5374,2459.8,2459.7,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1747520863837,1.5374,2459.8,2459.4,23.60195]
["bitfinex-derivatives","ETHF0:USTF0",1747520864037,2.35013,2459.8,2459.7,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1747520864334,1.5374,2459.8,2459.7,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1747520864838,2.35013,2459.8,2459.7,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1747520865543,1.5374,2459.8,2459.7,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1747520865844,0.81286,2459.4,2459.3,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1747520866041,0.81286,2459.4,2459.2,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1747520866242,2.3667,2459.3,2459.2,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1747520866437,0.81294,2459.2,2459.1,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1747520866646,2.37294,2459.2,2459.1,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1747520866843,1.56,2459.2,2459.0,2.02897246]
["bitfinex-derivatives","ETHF0:USTF0",1747520867036,0.81296,2459.1,2459.0,2.02897246]
["bitfinex-derivatives","ETHF0:USTF0",1747520867231,1.56,2459.2,2459.0,2.02897246]
["bitfinex-derivatives","ETHF0:USTF0",1747520867539,0.81296,2459.1,2459.0,1.21599246]
["bitfinex-derivatives","ETHF0:USTF0",1747520867937,1.56,2459.1,2459.0,2.02899246]
["bitfinex-derivatives","ETHF0:USTF0",1747520869031,1.56,2459.1,2459.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1747520869231,4.19683559,2459.4,2459.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747520869434,2.71983559,2459.4,2459.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747520869646,1.17293559,2459.4,2459.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747520870044,1.17293559,2459.4,2459.3,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1747520870544,1.17293559,2459.4,2459.3,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1747520872451,0.6098,2459.5,2459.4,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1747520872651,0.6098,2459.5,2459.4,2.28846]
["bitfinex-derivatives","ETHF0:USTF0",1747520874052,0.6098,2459.5,2459.4,20.58446]
["bitfinex-derivatives","ETHF0:USTF0",1747520874447,2.11643559,2459.9,2459.8,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1747520874650,2.11643559,2459.9,2459.8,22.32153]
["bitfinex-derivatives","ETHF0:USTF0",1747520876047,0.9435,2459.9,2459.8,22.32153]
["bitfinex-derivatives","ETHF0:USTF0",1747520876246,0.9435,2459.9,2459.8,22.31853]
["bitfinex-derivatives","ETHF0:USTF0",1747520878351,1.498,2460.2,2460.1,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1747520878947,0.9847767,2460.3,2460.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747520879249,1.9282767,2460.3,2460.2,8.26574396]
["bitfinex-derivatives","ETHF0:USTF0",1747520879448,1.9282767,2460.3,2460.2,13.26574396]
["bitfinex-derivatives","ETHF0:USTF0",1747520880841,0.9435,2460.3,2460.2,13.26574396]
["bitfinex-derivatives","ETHF0:USTF0",1747520881042,6.7e-06,2460.3,2460.2,13.59010783]
["bitfinex-derivatives","ETHF0:USTF0",1747520881247,1.17293559,2460.5,2460.4,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1747520881851,3.2078,2460.7,2460.2,2.68699246]
["bitfinex-derivatives","ETHF0:USTF0",1747520882150,1.546,2460.4,2460.3,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1747520884056,3.2078,2460.7,2460.6,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747520884552,0.99195477,2460.8,2460.7,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1747520885857,2.52385477,2460.8,2460.7,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1747520886060,2.19397634,2460.8,2460.7,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1747520889856,2.19397634,2460.8,2460.7,2.39963]
["bitfinex-derivatives","ETHF0:USTF0",1747520891161,0.66207634,2460.8,2460.7,2.39963]
["bitfinex-derivatives","ETHF0:USTF0",1747520894259,0.66207634,2460.8,2460.7,7.39963]
["bitfinex-derivatives","ETHF0:USTF0",1747520894453,0.66207634,2460.8,2460.7,11.66930996]
["bitfinex-derivatives","ETHF0:USTF0",1747520896966,4.7754,2461.2,2461.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1747520897756,1.5676,2461.2,2461.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1747520902566,6.2072,2461.5,2461.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1747520903370,6.2072,2461.5,2461.0,7.26948]
["bitfinex-derivatives","ETHF0:USTF0",1747520903371,11.2072,2461.5,2461.0,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1747520903575,4.02004,2461.3,2461.1,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1747520903874,3.2078,2461.3,2461.2,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1747520904467,4.6493,2461.3,2461.2,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1747520908161,1.4415,2461.3,2461.2,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1747520909872,4.6493,2461.3,2461.2,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1747520912866,4.6493,2461.3,2460.8,10.00999246]
["bitfinex-derivatives","ETHF0:USTF0",1747520912867,11.89242263,2461.3,2460.8,1.21599246]
["bitfinex-derivatives","ETHF0:USTF0",1747520913066,4.02015,2461.0,2460.8,2.02838246]
["bitfinex-derivatives","ETHF0:USTF0",1747520913268,4.5265,2460.9,2460.8,2.02838246]
["bitfinex-derivatives","ETHF0:USTF0",1747520913670,5.33887,2460.9,2460.8,2.02838246]
["bitfinex-derivatives","ETHF0:USTF0",1747520913868,4.5265,2460.9,2460.8,2.02838246]
["bitfinex-derivatives","ETHF0:USTF0",1747520917079,4.5265,2460.9,2460.8,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1747520917375,4.7390563,2460.9,2460.8,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1747520917576,4.73907013,2460.9,2460.8,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1747520917773,4.73906073,2460.9,2460.8,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1747520917975,1.4781,2460.9,2460.8,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1747520918281,1.17293559,2461.0,2460.9,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1747520918869,1.17293559,2461.0,2460.6,2.03115]
["bitfinex-derivatives","ETHF0:USTF0",1747520918870,0.81243,2460.8,2460.6,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1747520919077,3.2326561,2460.7,2460.6,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747520919270,4.7575561,2460.7,2460.6,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747520919466,4.75756892,2460.7,2460.6,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747520919677,4.75753793,2460.7,2460.6,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747520920078,4.545,2460.7,2460.6,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747520920379,4.545,2460.7,2460.3,2.03139]
["bitfinex-derivatives","ETHF0:USTF0",1747520920380,4.75748868,2460.7,2460.5,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1747520920676,3.2078,2460.6,2460.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747520920879,3.2078,2460.6,2460.3,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1747520920880,2.33742,2460.5,2460.3,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1747520921074,0.81253,2460.4,2460.2,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1747520921276,1.5261,2460.3,2460.2,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1747520922884,1.5261,2460.3,2460.0,1.21599246]
["bitfinex-derivatives","ETHF0:USTF0",1747520923084,2.33868,2460.3,2460.1,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1747520923280,1.5261,2460.3,2460.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747520924083,3.2078,2460.6,2460.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747520924284,2.63423559,2460.7,2460.6,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747520924486,1.17293559,2460.7,2460.6,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747520926091,1.423,2460.9,2460.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1747520928089,2.23538,2460.9,2460.7,2.35152]
["bitfinex-derivatives","ETHF0:USTF0",1747520928292,1.423,2460.9,2460.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1747520928888,6.63543757,2460.9,2460.2,1.21599246]
["bitfinex-derivatives","ETHF0:USTF0",1747520929083,0.81249,2460.6,2460.4,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1747520929288,3.84111,2460.5,2460.3,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1747520929486,5.29511,2460.5,2460.3,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1747520930095,4.4826,2460.5,2460.4,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1747520930287,5.2951,2460.5,2460.4,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1747520932593,5.2951,2460.5,2460.3,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1747520933192,4.4826,2460.5,2460.4,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1747520938793,1.4784,2460.5,2460.4,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1747520940799,0.6623068,2460.6,2460.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747520941297,3.30154239,2460.7,2460.6,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747520941690,6.50934239,2460.7,2460.6,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747520942396,6.72205404,2460.7,2460.6,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747520942603,0.81248,2460.6,2460.2,12.33759]
["bitfinex-derivatives","ETHF0:USTF0",1747520942895,1.7149143,2460.5,2460.1,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1747520943093,2.31473,2460.5,2460.3,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1747520943799,2.37253,2460.4,2460.3,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1747520944000,3.87473,2460.4,2460.3,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1747520944397,3.8701068,2460.7,2460.1,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1747520944700,1.71497757,2460.6,2460.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747520944895,2.52744757,2460.6,2460.2,7.91436461]
["bitfinex-derivatives","ETHF0:USTF0",1747520945095,2.31467,2460.6,2460.4,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1747520945294,2.31467,2460.6,2460.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747520945489,2.52750192,2460.6,2460.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747520946099,2.52752092,2460.6,2460.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747520946299,0.81255,2460.4,2460.0,2.03162]
["bitfinex-derivatives","ETHF0:USTF0",1747520946499,9.60278651,2460.6,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520946500,4.7197,2460.3,2459.9,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1747520946699,6.99779,2460.3,2459.9,6.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747520946900,1.43,2460.2,2459.9,6.77225]
["bitfinex-derivatives","ETHF0:USTF0",1747520947101,1.5119,2460.1,2460.0,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1747520947298,1.5119,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747520947503,0.81266,2460.0,2459.8,1.21599246]
["bitfinex-derivatives","ETHF0:USTF0",1747520947702,2.3246,2459.9,2459.8,2.02870246]
["bitfinex-derivatives","ETHF0:USTF0",1747520947903,1.5119,2459.9,2459.8,2.02870246]
["bitfinex-derivatives","ETHF0:USTF0",1747520950298,1.5119,2459.9,2459.8,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1747520950899,6.10993559,2460.2,2460.1,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1747520951098,7.79327598,2460.2,2460.1,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1747520951506,4.67993559,2460.2,2460.1,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1747520952008,4.67993559,2460.2,2460.1,2.37673]
["bitfinex-derivatives","ETHF0:USTF0",1747520952402,4.67993559,2460.2,2460.1,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1747520952597,6.23563559,2460.2,2460.0,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1747520952809,6.23563559,2460.2,2460.1,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1747520953002,0.81266,2460.1,2459.8,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1747520953208,4.7355,2460.0,2459.6,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1747520953410,4.7355,2460.0,2459.7,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1747520953711,0.8127,2459.9,2459.8,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1747520953906,1.5557,2459.9,2459.8,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1747520954102,2.3684,2459.9,2459.8,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1747520954503,0.81274,2459.8,2459.6,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1747520954699,4.804,2459.7,2459.6,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1747520955509,4.804,2459.7,2459.5,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1747520955510,5.61679,2459.7,2459.5,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1747520955813,0.8128,2459.6,2459.5,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1747520956012,1.5962,2459.6,2459.5,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1747520956307,1.5962,2459.6,2459.4,1.21599246]
["bitfinex-derivatives","ETHF0:USTF0",1747520956504,1.6408,2459.5,2459.4,2.02885246]
["bitfinex-derivatives","ETHF0:USTF0",1747520956895,3.237,2459.5,2459.4,2.02885246]
["bitfinex-derivatives","ETHF0:USTF0",1747520959209,1.5962,2459.5,2459.4,2.02885246]
["bitfinex-derivatives","ETHF0:USTF0",1747520959409,3.2078,2459.7,2459.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1747520960813,3.3483,2459.9,2459.8,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1747520961006,3.56079611,2459.9,2459.8,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1747520961414,3.56079611,2459.9,2459.5,2.03205]
["bitfinex-derivatives","ETHF0:USTF0",1747520961415,3.56079611,2459.9,2459.4,5.29095246]
["bitfinex-derivatives","ETHF0:USTF0",1747520961713,0.81274,2459.8,2459.6,2.42377]
["bitfinex-derivatives","ETHF0:USTF0",1747520961908,4.8909,2459.7,2459.6,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1747520962911,4.8909,2459.7,2459.6,0.81917476]
["bitfinex-derivatives","ETHF0:USTF0",1747520965412,4.8909,2459.7,2459.6,0.00640476]
["bitfinex-derivatives","ETHF0:USTF0",1747520965413,8.3979,2459.7,2459.6,0.00640476]
["bitfinex-derivatives","ETHF0:USTF0",1747520965612,9.42304244,2459.7,2459.6,0.00640476]
["bitfinex-derivatives","ETHF0:USTF0",1747520965915,9.42303817,2459.7,2459.6,0.00640476]
["bitfinex-derivatives","ETHF0:USTF0",1747520966615,9.42303817,2459.7,2459.6,0.81920476]
["bitfinex-derivatives","ETHF0:USTF0",1747520967309,9.21066,2459.7,2459.6,0.81920476]
["bitfinex-derivatives","ETHF0:USTF0",1747520968217,8.3979,2459.7,2459.6,0.81920476]
["bitfinex-derivatives","ETHF0:USTF0",1747520968411,9.21066,2459.7,2459.6,0.81920476]
["bitfinex-derivatives","ETHF0:USTF0",1747520968913,8.3979,2459.7,2459.6,0.81920476]
["bitfinex-derivatives","ETHF0:USTF0",1747520970611,5.1901,2459.7,2459.6,0.81920476]
["bitfinex-derivatives","ETHF0:USTF0",1747520971017,5.70366,2459.7,2459.6,0.00640476]
["bitfinex-derivatives","ETHF0:USTF0",1747520971316,5.91600425,2459.7,2459.6,0.00640476]
["bitfinex-derivatives","ETHF0:USTF0",1747520973014,23.31624425,2459.7,2458.7,1.21599246]
["bitfinex-derivatives","ETHF0:USTF0",1747520973216,4.02086,2458.8,2458.7,1.21599246]
["bitfinex-derivatives","ETHF0:USTF0",1747520973518,3.2078,2458.8,2458.7,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1747520973719,4.02086,2458.8,2458.7,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1747520974021,5.61126,2458.8,2458.7,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1747520974221,0.8131,2458.7,2458.6,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1747520974421,2.4035,2458.7,2458.6,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1747520975222,1.5904,2458.7,2458.4,1.21599246]
["bitfinex-derivatives","ETHF0:USTF0",1747520975524,4.02096,2458.5,2458.4,1.21599246]
["bitfinex-derivatives","ETHF0:USTF0",1747520976112,0.81319,2458.4,2458.3,1.60127531]
["bitfinex-derivatives","ETHF0:USTF0",1747520976312,4.93,2458.4,2458.3,1.60127531]
["bitfinex-derivatives","ETHF0:USTF0",1747520976517,4.93,2458.4,2458.3,2.41450531]
["bitfinex-derivatives","ETHF0:USTF0",1747520976918,1.5619,2458.4,2458.3,2.41450531]
["bitfinex-derivatives","ETHF0:USTF0",1747520977624,1.5619,2458.4,2458.3,4.00590531]
["bitfinex-derivatives","ETHF0:USTF0",1747520978029,1.5619,2458.4,2458.3,2.40463]
["bitfinex-derivatives","ETHF0:USTF0",1747520979520,3.2078,2458.5,2458.4,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747520979725,3.2078,2458.5,2458.4,2.36469]
["bitfinex-derivatives","ETHF0:USTF0",1747520981226,3.2078,2458.5,2458.4,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747520981527,4.9015,2458.5,2458.4,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747520982223,3.2078,2458.5,2458.4,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747520982726,3.507,2458.7,2458.6,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1747520984330,4.32009,2458.7,2458.5,2.49654]
["bitfinex-derivatives","ETHF0:USTF0",1747520984630,1.562,2458.6,2458.5,2.49654]
["bitfinex-derivatives","ETHF0:USTF0",1747520985327,3.507,2458.7,2458.6,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1747520985528,3.507,2458.7,2458.6,4.02093]
["bitfinex-derivatives","ETHF0:USTF0",1747520985728,0.66133893,2458.9,2458.8,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1747520986525,0.66133893,2458.9,2458.8,2.49566]
["bitfinex-derivatives","ETHF0:USTF0",1747520987922,8.1427,2459.2,2459.1,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1747520988122,6.4831,2459.2,2459.1,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1747520988323,1.18334558,2459.3,2459.2,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1747520988524,2.79494558,2459.3,2459.2,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1747520990232,1.6116,2459.3,2459.2,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1747520993335,3.507,2459.4,2459.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747520993929,7.61574558,2459.5,2459.4,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1747520994535,4.40794558,2459.5,2459.4,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1747520996432,3.2246,2459.5,2459.4,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1747520997740,3.507,2459.7,2459.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1747520997937,1.6755,2459.7,2459.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1747521000334,0.81283,2459.6,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747521000530,1.5616,2459.5,2459.4,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1747521002342,0.81297,2459.1,2458.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1747521002541,4.8613,2459.0,2458.6,1.60127531]
["bitfinex-derivatives","ETHF0:USTF0",1747521002842,0.81316,2458.5,2458.4,2.4046846]
["bitfinex-derivatives","ETHF0:USTF0",1747521003037,21.4590345,2458.5,2458.4,2.4046846]
["bitfinex-derivatives","ETHF0:USTF0",1747521003339,29.47919633,2458.5,2457.2,1.34684862]
["bitfinex-derivatives","ETHF0:USTF0",1747521003537,3.2078,2457.7,2457.6,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1747521004040,1.5591,2457.9,2457.8,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1747521004243,18.8693,2458.3,2458.2,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1747521004244,1.6433,2458.3,2458.2,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1747521004439,0.21195104,2458.3,2458.2,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1747521004740,12.122,2458.7,2458.5,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747521004943,11.64265592,2458.6,2458.3,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1747521005141,4.02097,2458.5,2458.2,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1747521005344,0.81333,2458.0,2457.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1747521005540,1.6034,2457.9,2457.8,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1747521005743,3.97589,2457.9,2457.6,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1747521005943,4.8511,2457.8,2457.2,1.34684862]
["bitfinex-derivatives","ETHF0:USTF0",1747521006239,1.5591,2457.7,2457.2,1.34684862]
["bitfinex-derivatives","ETHF0:USTF0",1747521006439,1.5591,2457.7,2457.6,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1747521008043,1.5591,2457.7,2457.5,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1747521008244,1.5591,2457.7,2457.5,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1747521008739,1.5591,2457.7,2457.6,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1747521008943,1.5591,2457.7,2457.2,1.34684862]
["bitfinex-derivatives","ETHF0:USTF0",1747521009145,3.507,2457.6,2457.2,1.34684862]
["bitfinex-derivatives","ETHF0:USTF0",1747521009344,2.48901,2457.5,2457.2,1.34684862]
["bitfinex-derivatives","ETHF0:USTF0",1747521009545,2.48901,2457.5,2457.2,2.16043862]
["bitfinex-derivatives","ETHF0:USTF0",1747521009839,1.6755,2457.5,2457.2,1.34684862]
["bitfinex-derivatives","ETHF0:USTF0",1747521010039,1.6755,2457.5,2457.4,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1747521010549,2.489,2457.5,2457.2,3.05084862]
["bitfinex-derivatives","ETHF0:USTF0",1747521010740,1.6755,2457.5,2457.3,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1747521010941,2.48901,2457.5,2457.2,2.51757]
["bitfinex-derivatives","ETHF0:USTF0",1747521011244,2.48902,2457.5,2457.2,2.51757]
["bitfinex-derivatives","ETHF0:USTF0",1747521011441,1.6755,2457.5,2457.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1747521011647,0.81353,2457.4,2457.1,5.0392]
["bitfinex-derivatives","ETHF0:USTF0",1747521011950,1.5774,2457.3,2457.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1747521012139,3.1198,2457.3,2457.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1747521012339,11.6268,2457.3,2456.2,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1747521012545,3.2078,2457.0,2456.9,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1747521012850,3.2078,2457.3,2457.2,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1747521013453,3.2078,2457.6,2457.5,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1747521013854,3.2078,2457.6,2457.5,5.81349]
["bitfinex-derivatives","ETHF0:USTF0",1747521014354,3.2078,2457.6,2457.5,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1747521014550,3.2078,2458.0,2457.9,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1747521014854,4.7904,2458.0,2457.6,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1747521015256,4.7904,2458.0,2457.8,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1747521015456,4.7904,2458.0,2457.8,1.42368]
["bitfinex-derivatives","ETHF0:USTF0",1747521015753,5.60373,2458.0,2457.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1747521015961,4.7904,2458.0,2457.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1747521016157,9.46736,2457.9,2457.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1747521016357,2.03349,2457.8,2457.0,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1747521016662,0.81362,2457.1,2457.0,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1747521017062,5.62982,2457.1,2457.0,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1747521017365,4.8162,2457.1,2457.0,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1747521017662,3.2078,2457.2,2457.1,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1747521018469,1.5898,2457.4,2457.3,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1747521018766,1.6505,2457.6,2457.5,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1747521018964,3.3299,2457.6,2457.5,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1747521019564,3.3299,2457.6,2457.5,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1747521019961,3.3299,2457.6,2457.5,0.49179]
["bitfinex-derivatives","ETHF0:USTF0",1747521020162,3.3299,2457.6,2457.5,1.30528]
["bitfinex-derivatives","ETHF0:USTF0",1747521021667,3.3299,2457.6,2457.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1747521021867,3.2078,2457.5,2457.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1747521022067,4.8509,2457.5,2457.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1747521022771,3.2078,2457.5,2457.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1747521023174,3.507,2457.7,2457.6,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1747521024076,5.1501,2457.7,2457.6,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1747521028075,3.2078,2457.7,2457.6,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1747521028276,4.8227,2457.7,2457.6,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1747521028772,4.8227,2457.7,2457.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1747521029073,0.81349,2457.5,2457.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1747521029273,9.63949,2457.5,2457.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1747521029475,13.14546433,2457.5,2457.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1747521029674,18.14546433,2457.5,2457.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1747521029875,0.81356,2457.3,2457.2,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1747521030077,3.2078,2457.3,2457.2,3.66229]
["bitfinex-derivatives","ETHF0:USTF0",1747521030671,4.8227,2457.3,2457.2,3.66229]
["bitfinex-derivatives","ETHF0:USTF0",1747521031072,3.2078,2457.3,2457.2,3.66229]
["bitfinex-derivatives","ETHF0:USTF0",1747521032180,4.02136,2457.3,2457.2,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1747521032472,0.8136,2457.2,2457.0,2.64514]
["bitfinex-derivatives","ETHF0:USTF0",1747521032678,0.8136,2457.2,2457.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1747521032877,22.01320343,2457.2,2457.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1747521033073,0.81375,2456.8,2456.2,3.62788]
["bitfinex-derivatives","ETHF0:USTF0",1747521033275,4.8288,2456.7,2456.6,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1747521033477,4.8288,2456.7,2456.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1747521033673,5.64257,2456.7,2456.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747521033870,0.21250579,2456.6,2456.1,4.18924339]
["bitfinex-derivatives","ETHF0:USTF0",1747521034066,3.2078,2456.2,2456.1,3.37969339]
["bitfinex-derivatives","ETHF0:USTF0",1747521034584,3.2078,2456.2,2456.1,3.22959339]
["bitfinex-derivatives","ETHF0:USTF0",1747521036077,3.2078,2456.2,2456.1,4.82849339]
["bitfinex-derivatives","ETHF0:USTF0",1747521036279,3.2078,2456.2,2456.1,3.22959339]
["bitfinex-derivatives","ETHF0:USTF0",1747521036469,3.2078,2456.2,2456.1,8.22959339]
["bitfinex-derivatives","ETHF0:USTF0",1747521036670,3.2078,2456.2,2456.1,5.81395]
["bitfinex-derivatives","ETHF0:USTF0",1747521036875,3.2078,2456.2,2456.1,7.41285]
["bitfinex-derivatives","ETHF0:USTF0",1747521038274,3.2078,2456.2,2456.1,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1747521038481,3.2078,2456.2,2456.1,7.41285]
["bitfinex-derivatives","ETHF0:USTF0",1747521038781,3.2078,2456.2,2456.1,20.69312916]
["bitfinex-derivatives","ETHF0:USTF0",1747521039085,3.2078,2456.2,2456.1,7.42151344]
["bitfinex-derivatives","ETHF0:USTF0",1747521039486,4.02172,2456.2,2456.1,0.00866344]
["bitfinex-derivatives","ETHF0:USTF0",1747521039677,3.2078,2456.2,2456.1,0.00866344]
["bitfinex-derivatives","ETHF0:USTF0",1747521039875,4.02172,2456.2,2456.1,0.00866344]
["bitfinex-derivatives","ETHF0:USTF0",1747521040185,3.2078,2456.2,2456.1,0.00866344]
["bitfinex-derivatives","ETHF0:USTF0",1747521040480,9.23385159,2456.2,2456.1,0.00866344]
["bitfinex-derivatives","ETHF0:USTF0",1747521040783,2.03489,2456.1,2455.3,1.62049798]
["bitfinex-derivatives","ETHF0:USTF0",1747521040982,3.2078,2455.7,2455.6,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1747521041776,3.2078,2455.7,2455.6,5.81411]
["bitfinex-derivatives","ETHF0:USTF0",1747521041975,3.2078,2456.1,2455.8,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1747521042177,3.2078,2456.1,2455.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1747521042378,0.81395,2456.2,2455.4,20.9331]
["bitfinex-derivatives","ETHF0:USTF0",1747521042577,3.2078,2455.8,2455.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1747521042875,3.2078,2455.8,2455.7,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1747521043377,3.2078,2455.8,2455.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1747521043572,3.2078,2455.8,2455.7,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1747521045278,3.2078,2455.8,2455.6,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1747521045482,3.2078,2455.8,2455.6,0.96771]
["bitfinex-derivatives","ETHF0:USTF0",1747521045685,3.2078,2455.8,2455.7,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1747521046883,3.2078,2455.8,2455.7,2.40758]
["bitfinex-derivatives","ETHF0:USTF0",1747521047283,3.2078,2455.8,2455.6,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1747521047483,1.6388,2455.7,2455.6,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1747521047679,1.6388,2455.7,2455.6,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1747521047885,1.6388,2455.7,2455.6,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1747521048088,2.45288,2455.7,2455.6,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1747521048588,1.6388,2455.7,2455.6,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1747521048785,2.45288,2455.7,2455.6,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1747521048986,4.04338,2455.7,2455.6,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1747521049284,3.2293,2455.7,2455.6,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1747521049486,3.2293,2455.7,2455.6,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1747521049789,3.2293,2455.7,2455.6,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1747521050680,1.6388,2455.7,2455.6,0.96772]
["bitfinex-derivatives","ETHF0:USTF0",1747521051590,2.45288,2455.7,2455.6,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1747521051788,5.95988,2455.7,2455.6,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1747521052580,10.95988,2455.7,2455.6,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1747521053384,0.81412,2455.6,2455.5,1.332003]
["bitfinex-derivatives","ETHF0:USTF0",1747521053590,22.05412,2455.6,2455.5,1.332003]
["bitfinex-derivatives","ETHF0:USTF0",1747521053789,0.81425,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1747521054086,4.02205,2455.2,2455.1,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1747521054291,3.2078,2455.2,2455.1,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1747521055787,1.5838,2455.4,2455.3,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1747521055987,3.507,2455.6,2455.3,5.24332]
["bitfinex-derivatives","ETHF0:USTF0",1747521056292,3.507,2455.6,2455.5,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1747521056486,3.507,2455.6,2455.5,4.02195]
["bitfinex-derivatives","ETHF0:USTF0",1747521056681,3.2078,2455.9,2455.6,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1747521056886,1.18113831,2456.0,2455.9,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1747521057083,2.84553831,2456.0,2455.9,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1747521057692,1.6644,2456.0,2455.9,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1747521058185,0.99259227,2456.4,2456.3,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1747521058391,0.99259227,2456.4,2456.3,18.55488]
["bitfinex-derivatives","ETHF0:USTF0",1747521058587,10.783,2456.3,2455.5,1.62538]
["bitfinex-derivatives","ETHF0:USTF0",1747521058797,3.2078,2455.6,2454.3,3.22059218]
["bitfinex-derivatives","ETHF0:USTF0",1747521058995,2.03546,2455.4,2454.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1747521059189,3.2078,2454.7,2454.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1747521059589,6.18776818,2454.7,2454.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1747521059986,6.18776818,2454.7,2454.3,2.61252739]
["bitfinex-derivatives","ETHF0:USTF0",1747521059987,0.81451,2454.4,2454.3,2.61252739]
["bitfinex-derivatives","ETHF0:USTF0",1747521060296,23.13531,2454.4,2454.3,2.61252739]
["bitfinex-derivatives","ETHF0:USTF0",1747521060493,3.2078,2454.4,2454.3,2.61252739]
["bitfinex-derivatives","ETHF0:USTF0",1747521060689,13.44631,2454.4,2454.3,2.61252739]
["bitfinex-derivatives","ETHF0:USTF0",1747521060889,18.44631,2454.4,2454.3,2.61252739]
["bitfinex-derivatives","ETHF0:USTF0",1747521061197,4.23494115,2454.4,2454.3,0.03282739]
["bitfinex-derivatives","ETHF0:USTF0",1747521061493,3.42043115,2454.4,2454.3,0.03282739]
["bitfinex-derivatives","ETHF0:USTF0",1747521061686,3.2078,2454.4,2454.1,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1747521061890,4.0224,2454.2,2453.8,4.11629]
["bitfinex-derivatives","ETHF0:USTF0",1747521062093,1.6358,2454.3,2453.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1747521062290,3.2078,2454.0,2453.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1747521062788,3.2078,2454.0,2453.9,2.38248]
["bitfinex-derivatives","ETHF0:USTF0",1747521062990,3.2078,2454.0,2453.9,7.38248]
["bitfinex-derivatives","ETHF0:USTF0",1747521063497,3.2078,2454.0,2453.9,17.07748]
["bitfinex-derivatives","ETHF0:USTF0",1747521064194,3.2078,2454.0,2453.9,7.38248]
["bitfinex-derivatives","ETHF0:USTF0",1747521064394,3.2078,2454.0,2453.9,17.06148]
["bitfinex-derivatives","ETHF0:USTF0",1747521064587,3.2078,2454.0,2453.9,11.2418]
["bitfinex-derivatives","ETHF0:USTF0",1747521064787,3.2078,2454.0,2453.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1747521065190,3.2078,2454.0,2453.9,7.38249]
["bitfinex-derivatives","ETHF0:USTF0",1747521065393,3.2078,2454.0,2453.9,2.38249]
["bitfinex-derivatives","ETHF0:USTF0",1747521065792,3.2078,2454.0,2453.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1747521066797,3.2078,2454.0,2453.9,2.38248]
["bitfinex-derivatives","ETHF0:USTF0",1747521067191,3.2078,2454.0,2453.9,7.38248]
["bitfinex-derivatives","ETHF0:USTF0",1747521068591,4.38893831,2455.1,2453.9,11.16153167]
["bitfinex-derivatives","ETHF0:USTF0",1747521068797,4.38893831,2455.1,2454.6,2.03614]
["bitfinex-derivatives","ETHF0:USTF0",1747521068990,4.38893831,2455.1,2455.0,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1747521069190,1.18113831,2455.1,2455.0,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1747521069592,1.18113831,2455.1,2455.0,5.81432]
["bitfinex-derivatives","ETHF0:USTF0",1747521070595,2.36404988,2455.5,2455.2,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1747521070894,2.36404988,2455.5,2455.4,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1747521071099,3.2078,2455.8,2455.7,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1747521071491,3.2078,2455.8,2455.5,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1747521071691,3.2078,2455.8,2455.7,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1747521072793,4.20039227,2456.2,2456.1,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1747521075198,4.20039227,2456.2,2455.9,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747521075600,1.5761,2456.1,2455.9,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747521075899,1.5761,2456.1,2456.0,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1747521076199,1.5761,2456.1,2456.0,2.39049]
["bitfinex-derivatives","ETHF0:USTF0",1747521076395,1.5761,2456.1,2455.5,11.0014]
["bitfinex-derivatives","ETHF0:USTF0",1747521076595,3.2078,2455.7,2455.6,2.43232]
["bitfinex-derivatives","ETHF0:USTF0",1747521077698,3.2078,2455.7,2455.6,12.04684113]
["bitfinex-derivatives","ETHF0:USTF0",1747521078805,3.507,2456.1,2456.0,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1747521079308,3.507,2456.1,2456.0,5.81399]
["bitfinex-derivatives","ETHF0:USTF0",1747521079609,2.36404988,2456.7,2456.6,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1747521080598,2.36404988,2456.7,2456.6,2.38269]
["bitfinex-derivatives","ETHF0:USTF0",1747521081402,2.36404988,2456.7,2456.6,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1747521081607,2.36404988,2456.7,2456.6,2.38269]
["bitfinex-derivatives","ETHF0:USTF0",1747521081808,1.6587,2456.7,2456.6,2.38269]
["bitfinex-derivatives","ETHF0:USTF0",1747521082908,8.0903,2456.9,2456.8,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1747521083307,8.0903,2456.9,2456.6,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1747521083507,8.0903,2456.9,2456.7,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1747521084104,8.0903,2456.9,2456.8,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1747521086004,4.9154,2456.9,2456.8,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1747521087315,3.2078,2456.9,2456.8,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1747521088003,3.2078,2456.9,2456.8,2.35632]
["bitfinex-derivatives","ETHF0:USTF0",1747521091611,3.2078,2456.9,2456.8,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1747521092115,3.2078,2456.9,2456.8,2.50382]
["bitfinex-derivatives","ETHF0:USTF0",1747521094112,3.2078,2457.2,2457.1,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1747521094310,3.2078,2457.5,2457.1,2.03404]
["bitfinex-derivatives","ETHF0:USTF0",1747521094514,8.1091,2457.8,2457.3,2.03388]
["bitfinex-derivatives","ETHF0:USTF0",1747521094711,8.1091,2457.8,2457.5,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1747521094911,8.1091,2457.8,2457.7,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1747521099121,8.1091,2457.8,2457.4,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747521099322,3.2078,2457.5,2457.4,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1747521100722,3.2078,2457.5,2457.4,2.40142]
["bitfinex-derivatives","ETHF0:USTF0",1747521104215,3.2078,2457.5,2457.4,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1747521105019,3.2078,2457.5,2457.3,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1747521105219,1.559,2457.4,2457.3,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1747521106221,3.2078,2457.5,2457.4,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1747521107219,4.78843877,2457.8,2457.7,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1747521110624,3.2078,2457.8,2457.7,19.49942]
["bitfinex-derivatives","ETHF0:USTF0",1747521112024,1.58063877,2458.4,2458.3,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1747521113225,1.58063877,2458.4,2458.3,2.41262]
["bitfinex-derivatives","ETHF0:USTF0",1747521114126,3.2078,2458.5,2458.4,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747521114322,4.8101,2458.5,2458.3,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1747521114621,4.8101,2458.5,2458.4,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747521115326,3.2078,2458.5,2458.4,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747521116119,4.897,2458.5,2458.4,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747521118319,5.11041348,2458.5,2458.4,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747521120228,5.11041348,2458.5,2458.2,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747521120426,1.02662348,2458.4,2458.2,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747521120726,2.62455348,2458.3,2458.2,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1747521121024,1.81131348,2458.3,2457.5,2.03372]
["bitfinex-derivatives","ETHF0:USTF0",1747521121227,4.02118,2457.9,2457.8,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1747521121427,4.23459348,2457.9,2457.8,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1747521121632,4.23457348,2457.9,2457.8,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1747521122128,0.81339,2457.8,2457.7,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1747521122323,1.89383272,2457.8,2457.4,3.05161]
["bitfinex-derivatives","ETHF0:USTF0",1747521122529,0.81349,2457.5,2457.4,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1747521122722,0.81349,2457.5,2457.4,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1747521122922,0.81352,2457.4,2457.3,1.2129933]
["bitfinex-derivatives","ETHF0:USTF0",1747521123121,2.70622973,2457.4,2457.3,1.2129933]
["bitfinex-derivatives","ETHF0:USTF0",1747521123326,9.38652973,2457.4,2457.3,1.2129933]
["bitfinex-derivatives","ETHF0:USTF0",1747521123632,0.81363,2457.1,2456.9,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1747521123827,1.6803,2457.0,2456.9,2.45289]
["bitfinex-derivatives","ETHF0:USTF0",1747521124028,1.6803,2457.0,2456.9,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1747521124922,1.5675,2457.1,2457.0,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1747521125117,3.2078,2457.2,2457.1,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1747521125318,1.6791,2457.4,2457.3,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1747521125525,1.89260711,2457.4,2457.3,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1747521126232,0.21350711,2457.4,2457.1,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1747521126431,3.2078,2457.5,2457.4,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1747521126627,4.78843877,2457.5,2457.4,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1747521127131,1.58063877,2457.5,2457.4,5.81352]
["bitfinex-derivatives","ETHF0:USTF0",1747521127322,0.99259227,2457.7,2457.6,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1747521127930,0.99259227,2457.7,2457.6,2.47766]
["bitfinex-derivatives","ETHF0:USTF0",1747521128326,0.99259227,2457.7,2457.6,11.77798098]
["bitfinex-derivatives","ETHF0:USTF0",1747521128932,3.1566151,2457.9,2457.8,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1747521129228,4.86934696,2458.3,2457.9,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1747521129434,4.86934696,2458.3,2457.9,19.19536]
["bitfinex-derivatives","ETHF0:USTF0",1747521131222,4.86934696,2458.3,2457.9,30.27039528]
["bitfinex-derivatives","ETHF0:USTF0",1747521132534,1.66154696,2458.3,2457.9,30.27039528]
["bitfinex-derivatives","ETHF0:USTF0",1747521132831,1e-08,2458.0,2457.9,11.88839528]
["bitfinex-derivatives","ETHF0:USTF0",1747521133029,1.1879404,2458.6,2457.9,29.41203528]
["bitfinex-derivatives","ETHF0:USTF0",1747521133327,1e-08,2459.0,2458.9,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1747521133926,1.63020001,2459.0,2458.9,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1747521135932,1e-08,2459.0,2458.9,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1747521138340,4.86934696,2459.3,2459.2,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1747521138341,3.2078,2459.3,2459.2,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1747521141339,4.9289,2459.3,2459.2,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1747521145236,9.9289,2459.3,2458.9,2.03257]
["bitfinex-derivatives","ETHF0:USTF0",1747521145440,1.5658,2459.2,2459.1,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1747521145642,4.01513,2459.2,2459.1,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1747521146238,3.2022,2459.2,2459.1,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1747521146932,4.01513,2459.2,2459.1,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1747521147142,3.2022,2459.2,2459.1,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1747521147337,4.01513,2459.2,2459.1,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1747521148638,4.01513,2459.2,2458.7,5.85978]
["bitfinex-derivatives","ETHF0:USTF0",1747521148844,0.81296,2459.1,2459.0,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1747521149045,5.60636,2459.1,2459.0,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1747521149546,4.7934,2459.1,2459.0,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1747521150540,5.60636,2459.1,2459.0,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1747521152047,4.7934,2459.1,2458.8,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747521152248,4.7934,2459.1,2458.7,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1747521152449,3.2078,2458.8,2458.7,3.04999]
["bitfinex-derivatives","ETHF0:USTF0",1747521153750,3.2078,2458.8,2458.7,4.62129]
["bitfinex-derivatives","ETHF0:USTF0",1747521154340,4.8767,2458.8,2458.7,3.04999]
["bitfinex-derivatives","ETHF0:USTF0",1747521157051,5.68976,2458.8,2458.7,3.04999]
["bitfinex-derivatives","ETHF0:USTF0",1747521157244,4.8767,2458.8,2458.7,3.04999]
["bitfinex-derivatives","ETHF0:USTF0",1747521157446,5.09023474,2458.8,2458.6,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1747521157645,0.81319,2458.5,2458.4,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747521157947,4.23458999,2458.5,2458.4,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747521158850,4.02099,2458.5,2458.4,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747521159252,4.23463555,2458.5,2458.4,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747521159550,4.02099,2458.5,2458.4,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747521159751,4.23468519,2458.5,2458.4,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747521160352,0.81322,2458.4,2458.2,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747521160649,1.5841,2458.3,2458.2,3.05066]
["bitfinex-derivatives","ETHF0:USTF0",1747521160949,1.5841,2458.3,2458.2,2.40116]
["bitfinex-derivatives","ETHF0:USTF0",1747521161349,3.2078,2458.5,2458.4,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747521161849,3.2078,2458.5,2458.4,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1747521161850,4.79291369,2458.5,2458.4,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1747521163462,5.00666766,2458.5,2458.4,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1747521163868,5.0066671,2458.5,2458.4,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1747521164460,5.8198271,2458.5,2458.4,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1747521164657,5.0066671,2458.5,2458.4,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1747521165163,3.42155341,2458.5,2458.4,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1747521168166,5.08235341,2458.5,2458.4,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1747521169167,5.08230719,2458.5,2458.4,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1747521171169,5.08232926,2458.5,2458.4,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1747521174267,3.42152926,2458.5,2458.4,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1747521174571,3.42162759,2458.5,2458.4,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1747521175270,0.21382759,2458.5,2458.4,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1747521178374,1.58511369,2458.6,2458.5,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747521178670,1.58511369,2458.6,2458.5,2.43346]
["bitfinex-derivatives","ETHF0:USTF0",1747521178671,1.79900338,2458.6,2458.5,2.43346]
["bitfinex-derivatives","ETHF0:USTF0",1747521180666,2.61213338,2458.6,2458.5,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747521180872,5.98713338,2458.6,2458.5,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747521181072,6.11677575,2458.6,2458.5,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747521181466,6.11662904,2458.6,2458.5,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747521182173,5.30349904,2458.6,2458.5,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747521183174,5.30358166,2458.6,2458.5,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747521184676,6.08562351,2458.6,2458.5,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747521184878,6.08573395,2458.6,2458.5,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747521185077,4.44543395,2458.6,2458.5,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747521185972,2.71073395,2458.6,2458.5,2.42576]
["bitfinex-derivatives","ETHF0:USTF0",1747521187273,2.71073395,2458.6,2458.5,4.18196]
["bitfinex-derivatives","ETHF0:USTF0",1747521187678,0.34357841,2458.6,2458.5,4.18196]
["bitfinex-derivatives","ETHF0:USTF0",1747521190177,0.34389665,2458.6,2458.5,4.18196]
["bitfinex-derivatives","ETHF0:USTF0",1747521190377,0.34389767,2458.6,2458.5,4.18196]
["bitfinex-derivatives","ETHF0:USTF0",1747521190573,0.12964237,2458.6,2458.5,4.18196]
["bitfinex-derivatives","ETHF0:USTF0",1747521190980,1.71916426,2458.6,2458.5,4.18196]
["bitfinex-derivatives","ETHF0:USTF0",1747521192276,1.58952189,2458.6,2458.5,4.18196]
["bitfinex-derivatives","ETHF0:USTF0",1747521193280,3.25662189,2458.6,2458.5,4.18196]
["bitfinex-derivatives","ETHF0:USTF0",1747521193477,1.58952189,2458.6,2458.5,4.18196]
["bitfinex-derivatives","ETHF0:USTF0",1747521193679,0.99472826,2458.7,2458.6,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1747521193877,1.20866336,2458.7,2458.6,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1747521194078,1.20866191,2458.7,2458.6,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1747521196082,2.39849556,2458.7,2458.6,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1747521196684,2.18456191,2458.7,2458.6,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1747521197079,1.85326976,2458.7,2458.6,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1747521199287,0.66343611,2458.7,2458.6,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1747521200175,2.58425015,2458.9,2458.8,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1747521200376,3.68701785,2459.1,2459.0,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1747521200874,2.14264732,2459.1,2459.0,5.81299]
["bitfinex-derivatives","ETHF0:USTF0",1747521201078,1.66154696,2459.4,2459.0,5.81299]
["bitfinex-derivatives","ETHF0:USTF0",1747521201079,1.66154696,2459.4,2459.2,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1747521201280,6.24592036,2459.3,2459.2,9.54993]
["bitfinex-derivatives","ETHF0:USTF0",1747521201577,6.24592036,2459.3,2459.2,18.88743163]
["bitfinex-derivatives","ETHF0:USTF0",1747521201777,1.66154696,2459.4,2459.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747521201984,1.66154696,2459.4,2459.3,12.7547]
["bitfinex-derivatives","ETHF0:USTF0",1747521202179,1.66154696,2459.4,2459.3,21.9842355]
["bitfinex-derivatives","ETHF0:USTF0",1747521204083,1.66154696,2459.4,2459.3,16.9842355]
["bitfinex-derivatives","ETHF0:USTF0",1747521204289,1.66154696,2459.7,2459.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1747521204491,1.66154696,2459.7,2459.6,9.5488]
["bitfinex-derivatives","ETHF0:USTF0",1747521208194,1.66154696,2459.7,2459.6,13.89301752]
["bitfinex-derivatives","ETHF0:USTF0",1747521215190,6.96e-06,2459.7,2459.6,22.10081752]
["bitfinex-derivatives","ETHF0:USTF0",1747521215492,6.96e-06,2459.7,2459.6,30.81881752]
["bitfinex-derivatives","ETHF0:USTF0",1747521215693,6.96e-06,2459.7,2459.6,8.36481752]
["bitfinex-derivatives","ETHF0:USTF0",1747521215894,6.96e-06,2459.7,2459.6,25.81781752]
["bitfinex-derivatives","ETHF0:USTF0",1747521217400,1.6498,2460.1,2460.0,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1747521217697,1.6498,2460.1,2460.0,18.26566]
["bitfinex-derivatives","ETHF0:USTF0",1747521218901,4.7445,2460.4,2460.3,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1747521220203,1.5367,2460.4,2460.3,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1747521221102,4.7445,2460.4,2460.3,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1747521223700,3.2078,2460.7,2460.6,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747521225603,4.7823,2460.7,2460.6,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747521226799,4.99528565,2460.7,2460.6,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747521227804,4.99538357,2460.7,2460.6,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747521229603,4.7823,2460.7,2460.6,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747521229905,4.99567704,2460.7,2460.6,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747521231504,4.99578814,2460.7,2460.6,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747521231705,0.81248,2460.6,2460.5,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1747521232005,1.81958814,2460.6,2460.5,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1747521233503,1.81960305,2460.6,2460.5,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1747521234405,1.81960305,2460.6,2460.5,2.38268]
["bitfinex-derivatives","ETHF0:USTF0",1747521234902,0.21350305,2460.6,2460.5,2.38268]
["bitfinex-derivatives","ETHF0:USTF0",1747521235109,4.79347266,2460.7,2460.6,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747521235407,3.2078,2460.7,2460.6,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747521236000,3.2078,2460.7,2460.6,2.41737]
["bitfinex-derivatives","ETHF0:USTF0",1747521237207,2.36624469,2460.8,2460.7,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1747521237403,2.36624469,2460.8,2460.7,2.49254]
["bitfinex-derivatives","ETHF0:USTF0",1747521237610,2.36624469,2460.8,2460.7,6.87868165]
["bitfinex-derivatives","ETHF0:USTF0",1747521239111,1.6396,2460.9,2460.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1747521240408,1.8530317,2460.9,2460.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1747521240707,1.8530317,2460.9,2460.7,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1747521241012,2.6016317,2460.8,2460.7,3.04754]
["bitfinex-derivatives","ETHF0:USTF0",1747521241312,2.6016317,2460.8,2460.7,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1747521241510,8.8203117,2460.8,2460.2,1.2129933]
["bitfinex-derivatives","ETHF0:USTF0",1747521241698,1.7533317,2460.7,2460.0,10.75566]
["bitfinex-derivatives","ETHF0:USTF0",1747521241903,3.2078,2460.3,2460.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747521242105,3.4212317,2460.3,2460.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747521245709,3.2078,2460.3,2460.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747521246513,1.58759273,2460.4,2460.3,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1747521246812,1.58759273,2460.4,2460.3,14.98557]
["bitfinex-derivatives","ETHF0:USTF0",1747521247313,1.58759273,2460.4,2460.3,16.64347]
["bitfinex-derivatives","ETHF0:USTF0",1747521247825,1.58759273,2460.4,2460.3,7.93247]
["bitfinex-derivatives","ETHF0:USTF0",1747521248310,3.3432,2460.7,2460.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747521248311,1.591,2460.6,2460.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747521248514,1.80468445,2460.6,2460.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747521249105,0.21368445,2460.6,2460.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747521249812,0.21368445,2460.6,2460.5,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1747521250610,6.4636,2460.8,2460.7,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1747521250811,6.67728359,2460.8,2460.7,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1747521251412,6.67728359,2460.8,2460.7,2.50284]
["bitfinex-derivatives","ETHF0:USTF0",1747521251609,8.26487632,2460.8,2460.7,2.50284]
["bitfinex-derivatives","ETHF0:USTF0",1747521253126,6.59907398,2460.8,2460.7,2.50284]
["bitfinex-derivatives","ETHF0:USTF0",1747521254022,5.01148125,2460.8,2460.7,2.50284]
["bitfinex-derivatives","ETHF0:USTF0",1747521254422,5.01148224,2460.8,2460.7,2.50284]
["bitfinex-derivatives","ETHF0:USTF0",1747521256221,5.01149268,2460.8,2460.7,2.50284]
["bitfinex-derivatives","ETHF0:USTF0",1747521258026,5.01148532,2460.8,2460.7,2.50284]
["bitfinex-derivatives","ETHF0:USTF0",1747521259729,5.14100836,2460.8,2460.7,2.50284]
["bitfinex-derivatives","ETHF0:USTF0",1747521263433,5.1410152,2460.8,2460.7,2.50284]
["bitfinex-derivatives","ETHF0:USTF0",1747521264430,6.3309171,2460.8,2460.7,2.50284]
["bitfinex-derivatives","ETHF0:USTF0",1747521264930,7.9533171,2460.8,2460.7,2.50284]
["bitfinex-derivatives","ETHF0:USTF0",1747521265323,7.32678056,2460.8,2460.7,2.50284]
["bitfinex-derivatives","ETHF0:USTF0",1747521265730,5.52308067,2460.8,2460.7,2.50284]
["bitfinex-derivatives","ETHF0:USTF0",1747521266530,5.52308067,2460.8,2460.7,7.96484]
["bitfinex-derivatives","ETHF0:USTF0",1747521266728,1.42950067,2460.8,2460.7,17.26174341]
["bitfinex-derivatives","ETHF0:USTF0",1747521266930,6.7e-07,2460.8,2460.7,17.26174341]
["bitfinex-derivatives","ETHF0:USTF0",1747521267230,0.2507434,2460.9,2460.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1747521267532,3.1566151,2461.4,2461.2,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1747521267733,3.1566151,2461.4,2461.2,18.21927]
["bitfinex-derivatives","ETHF0:USTF0",1747521267933,3.1566151,2461.4,2461.2,27.62545338]
["bitfinex-derivatives","ETHF0:USTF0",1747521269232,3.2078,2461.7,2461.2,27.62545338]
["bitfinex-derivatives","ETHF0:USTF0",1747521270235,3.2078,2461.7,2461.2,5.21845338]
["bitfinex-derivatives","ETHF0:USTF0",1747521270536,3.2078,2461.7,2461.2,22.62145338]
["bitfinex-derivatives","ETHF0:USTF0",1747521270732,1.6609,2461.6,2461.2,22.62145338]
["bitfinex-derivatives","ETHF0:USTF0",1747521271638,1.6609,2461.6,2461.2,28.08345338]
["bitfinex-derivatives","ETHF0:USTF0",1747521271837,1.66250501,2461.3,2461.2,28.08345338]
["bitfinex-derivatives","ETHF0:USTF0",1747521272038,0.01286626,2461.3,2461.2,28.08345338]
["bitfinex-derivatives","ETHF0:USTF0",1747521272339,0.01286626,2461.3,2461.2,28.08245338]
["bitfinex-derivatives","ETHF0:USTF0",1747521273833,0.01286626,2461.3,2461.2,10.68045338]
["bitfinex-derivatives","ETHF0:USTF0",1747521274029,0.01286626,2461.3,2461.2,28.06245338]
["bitfinex-derivatives","ETHF0:USTF0",1747521274838,0.01286626,2461.3,2461.2,10.68045338]
["bitfinex-derivatives","ETHF0:USTF0",1747521275029,0.01286626,2461.3,2461.2,28.06145338]
["bitfinex-derivatives","ETHF0:USTF0",1747521276137,0.01286626,2461.3,2461.2,23.65427]
["bitfinex-derivatives","ETHF0:USTF0",1747521276539,1.66966626,2461.3,2461.2,23.65427]
["bitfinex-derivatives","ETHF0:USTF0",1747521277043,1.66966626,2461.3,2461.2,6.27427]
["bitfinex-derivatives","ETHF0:USTF0",1747521277540,1.66966626,2461.3,2461.2,14.96227]
["bitfinex-derivatives","ETHF0:USTF0",1747521277931,1.66966626,2461.3,2461.2,6.27427]
["bitfinex-derivatives","ETHF0:USTF0",1747521278135,1.66966626,2461.3,2461.2,14.96227]
["bitfinex-derivatives","ETHF0:USTF0",1747521278337,0.01286626,2461.3,2461.2,14.96227]
["bitfinex-derivatives","ETHF0:USTF0",1747521278538,0.01286626,2461.3,2461.2,16.52317]
["bitfinex-derivatives","ETHF0:USTF0",1747521280942,0.01286626,2461.3,2461.2,21.17216411]
["bitfinex-derivatives","ETHF0:USTF0",1747521281936,0.01286626,2461.3,2461.2,26.17216411]
["bitfinex-derivatives","ETHF0:USTF0",1747521284347,0.01286626,2461.3,2461.2,29.37996411]
["bitfinex-derivatives","ETHF0:USTF0",1747521285236,6.26e-06,2461.3,2461.2,29.37996411]
["bitfinex-derivatives","ETHF0:USTF0",1747521289653,6.26e-06,2461.3,2461.2,30.59295741]
["bitfinex-derivatives","ETHF0:USTF0",1747521289848,6.26e-06,2461.3,2461.2,21.90495741]
["bitfinex-derivatives","ETHF0:USTF0",1747521290152,6.26e-06,2461.3,2461.2,39.27395741]
["bitfinex-derivatives","ETHF0:USTF0",1747521291451,6.26e-06,2461.3,2461.2,21.90495741]
["bitfinex-derivatives","ETHF0:USTF0",1747521291643,6.26e-06,2461.3,2461.2,39.27095741]
["bitfinex-derivatives","ETHF0:USTF0",1747521292751,6.26e-06,2461.3,2461.2,38.05796411]
["bitfinex-derivatives","ETHF0:USTF0",1747521294952,6.26e-06,2461.3,2461.2,38.05496411]
["bitfinex-derivatives","ETHF0:USTF0",1747521295355,6.26e-06,2461.3,2461.2,33.05496411]
["bitfinex-derivatives","ETHF0:USTF0",1747521296549,6.26e-06,2461.3,2461.2,34.6637948]
["bitfinex-derivatives","ETHF0:USTF0",1747521298358,4.8037,2461.9,2461.2,34.6637948]
["bitfinex-derivatives","ETHF0:USTF0",1747521298359,4.8037,2461.9,2461.8,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1747521298550,4.8037,2461.9,2461.8,23.63407]
["bitfinex-derivatives","ETHF0:USTF0",1747521299853,4.8037,2461.9,2461.8,27.94709074]
["bitfinex-derivatives","ETHF0:USTF0",1747521302560,4.8037,2461.9,2461.8,10.58709074]
["bitfinex-derivatives","ETHF0:USTF0",1747521302761,4.8037,2461.9,2461.8,27.94209074]
["bitfinex-derivatives","ETHF0:USTF0",1747521304768,4.8037,2461.9,2461.8,10.58709074]
["bitfinex-derivatives","ETHF0:USTF0",1747521304966,4.8037,2461.9,2461.8,27.91909074]
["bitfinex-derivatives","ETHF0:USTF0",1747521306772,4.8037,2461.9,2461.8,29.44539074]
["bitfinex-derivatives","ETHF0:USTF0",1747521307772,4.8037,2461.9,2461.8,32.65319074]
["bitfinex-derivatives","ETHF0:USTF0",1747521308166,1.58758311,2462.3,2462.2,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1747521308471,3.09488311,2462.3,2462.2,27.96306911]
["bitfinex-derivatives","ETHF0:USTF0",1747521308870,1.5073,2462.3,2462.2,27.96306911]
["bitfinex-derivatives","ETHF0:USTF0",1747521309573,1.5073,2462.3,2462.2,31.17086911]
["bitfinex-derivatives","ETHF0:USTF0",1747521309967,1.6118,2462.5,2462.4,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1747521310166,1.6118,2462.5,2462.4,6.27388]
["bitfinex-derivatives","ETHF0:USTF0",1747521310367,1.6118,2462.5,2462.4,10.66581344]
["bitfinex-derivatives","ETHF0:USTF0",1747521310670,1.58758311,2462.6,2462.5,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1747521311066,1.58758311,2462.6,2462.5,6.76401866]
["bitfinex-derivatives","ETHF0:USTF0",1747521311466,1.58758311,2462.6,2462.5,7.0823567]
["bitfinex-derivatives","ETHF0:USTF0",1747521311968,1.5073,2462.7,2462.5,6.2705067]
["bitfinex-derivatives","ETHF0:USTF0",1747521312174,1.5073,2462.7,2462.6,18.13481]
["bitfinex-derivatives","ETHF0:USTF0",1747521312373,1.5073,2462.7,2462.6,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1747521312562,3.1215,2462.7,2462.6,22.49640064]
["bitfinex-derivatives","ETHF0:USTF0",1747521313579,3.1215,2462.7,2462.6,27.95840064]
["bitfinex-derivatives","ETHF0:USTF0",1747521313973,3.1215,2462.7,2462.6,10.63640064]
["bitfinex-derivatives","ETHF0:USTF0",1747521314170,3.1215,2462.7,2462.6,27.95740064]
["bitfinex-derivatives","ETHF0:USTF0",1747521315578,3.1215,2462.7,2462.6,27.95640064]
["bitfinex-derivatives","ETHF0:USTF0",1747521319478,1.5073,2462.7,2462.6,27.95640064]
["bitfinex-derivatives","ETHF0:USTF0",1747521319685,1.5996,2463.1,2462.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1747521319881,4.6683,2463.1,2463.0,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747521325679,4.6683,2463.1,2463.0,6.27368]
["bitfinex-derivatives","ETHF0:USTF0",1747521327278,0.66190912,2463.4,2463.3,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1747521327479,0.66190912,2463.4,2463.3,6.27358]
["bitfinex-derivatives","ETHF0:USTF0",1747521327879,0.66190912,2463.4,2463.3,23.57958]
["bitfinex-derivatives","ETHF0:USTF0",1747521330085,1.6082,2463.5,2463.4,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1747521331280,1.6082,2463.5,2463.4,6.27355]
["bitfinex-derivatives","ETHF0:USTF0",1747521331481,1.6082,2463.5,2463.4,14.93555]
["bitfinex-derivatives","ETHF0:USTF0",1747521331689,3.86970912,2463.6,2463.5,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1747521331883,0.66190912,2463.6,2463.5,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1747521332191,0.66190912,2463.6,2463.5,6.91455377]
["bitfinex-derivatives","ETHF0:USTF0",1747521332486,0.66190912,2463.6,2463.5,24.21555377]
["bitfinex-derivatives","ETHF0:USTF0",1747521332688,5.46400912,2463.6,2463.5,5.36165377]
["bitfinex-derivatives","ETHF0:USTF0",1747521332884,5.46400912,2463.6,2463.5,22.66165377]
["bitfinex-derivatives","ETHF0:USTF0",1747521333084,2.25620912,2463.6,2463.5,22.66165377]
["bitfinex-derivatives","ETHF0:USTF0",1747521334285,1.75511,2463.9,2463.8,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1747521334592,2.91097222,2464.1,2464.0,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1747521334986,4.50527222,2464.1,2464.0,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1747521335192,9.50527222,2464.1,2464.0,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1747521335385,9.50527222,2464.1,2464.0,6.27335]
["bitfinex-derivatives","ETHF0:USTF0",1747521335795,4.50527222,2464.1,2464.0,6.27335]
["bitfinex-derivatives","ETHF0:USTF0",1747521337384,4.50527222,2464.1,2464.0,10.76091025]
["bitfinex-derivatives","ETHF0:USTF0",1747521338592,2.91097222,2464.1,2464.0,10.76091025]
["bitfinex-derivatives","ETHF0:USTF0",1747521340692,2.91097222,2464.1,2464.0,28.02791025]
["bitfinex-derivatives","ETHF0:USTF0",1747521340893,4.48027222,2464.1,2464.0,28.02791025]
["bitfinex-derivatives","ETHF0:USTF0",1747521341088,2.91097222,2464.1,2464.0,10.76091025]
["bitfinex-derivatives","ETHF0:USTF0",1747521341293,2.91097222,2464.1,2464.0,28.02691025]
["bitfinex-derivatives","ETHF0:USTF0",1747521341488,4.43937222,2464.1,2464.0,28.02691025]
["bitfinex-derivatives","ETHF0:USTF0",1747521341689,4.43937222,2464.1,2464.0,10.76091025]
["bitfinex-derivatives","ETHF0:USTF0",1747521341893,4.43937222,2464.1,2464.0,6.27335]
["bitfinex-derivatives","ETHF0:USTF0",1747521343899,2.85178911,2464.1,2464.0,6.27335]
["bitfinex-derivatives","ETHF0:USTF0",1747521345002,1.5284,2464.1,2464.0,6.27335]
["bitfinex-derivatives","ETHF0:USTF0",1747521349099,1.53537165,2464.1,2464.0,6.27335]
["bitfinex-derivatives","ETHF0:USTF0",1747521352196,1.7492563,2464.1,2464.0,6.27335]
["bitfinex-derivatives","ETHF0:USTF0",1747521352804,1.53537165,2464.1,2464.0,6.27335]
["bitfinex-derivatives","ETHF0:USTF0",1747521354008,1.53537165,2464.1,2464.0,7.80095]
["bitfinex-derivatives","ETHF0:USTF0",1747521354198,1.74944157,2464.1,2464.0,7.80095]
["bitfinex-derivatives","ETHF0:USTF0",1747521354697,1.74950506,2464.1,2464.0,7.80095]
["bitfinex-derivatives","ETHF0:USTF0",1747521356510,1.74965621,2464.1,2464.0,7.80095]
["bitfinex-derivatives","ETHF0:USTF0",1747521356811,1.74965621,2464.1,2464.0,6.27335]
["bitfinex-derivatives","ETHF0:USTF0",1747521358321,1.749725,2464.1,2464.0,6.27335]
["bitfinex-derivatives","ETHF0:USTF0",1747521358612,7.561045,2464.1,2464.0,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1747521358817,0.81139,2464.0,2463.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747521359115,2.50904335,2464.0,2463.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747521359416,6.69765335,2464.0,2463.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747521359607,7.50900335,2464.0,2463.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747521359807,6.69765335,2464.0,2463.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747521360216,6.69774347,2464.0,2463.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747521360515,1.69774347,2464.0,2463.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747521360705,2.50909347,2464.0,2463.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747521361918,7.50909347,2464.0,2463.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747521363019,9.07230922,2464.0,2463.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747521363316,4.07230922,2464.0,2463.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747521364114,4.07230922,2464.0,2463.9,2.42346]
["bitfinex-derivatives","ETHF0:USTF0",1747521364625,2.58900922,2464.0,2463.9,2.42346]
["bitfinex-derivatives","ETHF0:USTF0",1747521365117,2.71837623,2464.0,2463.9,2.42346]
["bitfinex-derivatives","ETHF0:USTF0",1747521365513,1.93694709,2464.0,2463.9,2.42346]
["bitfinex-derivatives","ETHF0:USTF0",1747521366421,3.57954709,2464.0,2463.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747521366921,4.39099169,2464.0,2463.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747521367312,3.57964124,2464.0,2463.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747521367714,1.93704124,2464.0,2463.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747521368519,1.93702451,2464.0,2463.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747521369718,1.93702451,2464.0,2463.9,9.42336]
["bitfinex-derivatives","ETHF0:USTF0",1747521370116,1.93702451,2464.0,2463.9,10.92536]
["bitfinex-derivatives","ETHF0:USTF0",1747521370418,0.3438879,2464.0,2463.9,10.92536]
["bitfinex-derivatives","ETHF0:USTF0",1747521370921,0.3438879,2464.0,2463.9,15.45656218]
["bitfinex-derivatives","ETHF0:USTF0",1747521371919,0.12936701,2464.0,2463.9,15.45656218]
["bitfinex-derivatives","ETHF0:USTF0",1747521373712,0.12936701,2464.0,2463.9,10.92336]
["bitfinex-derivatives","ETHF0:USTF0",1747521373912,1.64846701,2464.0,2463.9,10.92336]
["bitfinex-derivatives","ETHF0:USTF0",1747521374114,0.12936701,2464.0,2463.9,10.92336]
["bitfinex-derivatives","ETHF0:USTF0",1747521375821,0.12936701,2464.0,2463.9,10.92136]
["bitfinex-derivatives","ETHF0:USTF0",1747521376411,0.12936701,2464.0,2463.9,2.31336]
["bitfinex-derivatives","ETHF0:USTF0",1747521377022,1.68536701,2464.0,2463.9,2.31336]
["bitfinex-derivatives","ETHF0:USTF0",1747521378824,1.68536701,2464.0,2463.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747521379529,3.27850362,2464.0,2463.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747521379727,4.08985362,2464.0,2463.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747521380222,6.20450362,2464.0,2463.5,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1747521380420,3.2078,2463.6,2463.5,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1747521382628,3.2078,2463.6,2463.5,6.96662899]
["bitfinex-derivatives","ETHF0:USTF0",1747521382822,3.2078,2463.6,2463.5,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1747521384128,8.2078,2463.6,2463.5,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1747521384323,5.64121,2463.6,2463.5,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1747521384524,0.81156,2463.5,2463.4,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1747521384826,2.43346,2463.5,2463.4,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1747521385024,7.43346,2463.5,2463.4,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1747521385227,6.6219,2463.5,2463.4,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1747521385428,2.43342,2463.5,2463.4,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1747521385630,23.8389,2463.5,2463.0,1.21512965]
["bitfinex-derivatives","ETHF0:USTF0",1747521385832,3.2078,2463.1,2463.0,1.21512965]
["bitfinex-derivatives","ETHF0:USTF0",1747521386133,3.1151,2463.4,2463.3,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1747521386336,1.4932,2463.4,2463.3,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1747521387228,5.58236575,2463.5,2463.1,3.1219]
["bitfinex-derivatives","ETHF0:USTF0",1747521387229,2.37456575,2463.5,2463.4,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1747521388528,2.37456575,2463.5,2463.4,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1747521388734,2.37456575,2463.5,2463.4,10.88395]
["bitfinex-derivatives","ETHF0:USTF0",1747521389434,3.86026575,2463.5,2463.4,10.88395]
["bitfinex-derivatives","ETHF0:USTF0",1747521389735,1.4857,2463.5,2463.4,10.88395]
["bitfinex-derivatives","ETHF0:USTF0",1747521390031,1.4857,2463.5,2463.4,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1747521390430,1.4857,2463.5,2463.4,3.86265]
["bitfinex-derivatives","ETHF0:USTF0",1747521392337,1.4857,2463.5,2463.4,2.39225]
["bitfinex-derivatives","ETHF0:USTF0",1747521393135,1.4857,2463.5,2463.4,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1747521396433,2.98,2463.5,2463.4,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1747521401644,3.79152,2463.5,2463.4,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1747521402441,4.91861174,2463.5,2463.4,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1747521402645,4.10709174,2463.5,2463.4,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1747521404243,4.91861174,2463.5,2463.4,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1747521405749,4.10709174,2463.5,2463.4,2.37835]
["bitfinex-derivatives","ETHF0:USTF0",1747521406235,4.71589174,2463.5,2463.4,2.37835]
["bitfinex-derivatives","ETHF0:USTF0",1747521407854,3.22159174,2463.5,2463.4,2.37835]
["bitfinex-derivatives","ETHF0:USTF0",1747521408149,1.73589174,2463.5,2463.4,2.37835]
["bitfinex-derivatives","ETHF0:USTF0",1747521414458,0.6088,2463.5,2463.4,2.37835]
["bitfinex-derivatives","ETHF0:USTF0",1747521417159,0.6088,2463.5,2463.4,6.69643936]
["bitfinex-derivatives","ETHF0:USTF0",1747521417550,0.6088,2463.5,2463.4,4.31808936]
["bitfinex-derivatives","ETHF0:USTF0",1747521417853,10.4076,2463.5,2463.1,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1747521418051,3.2078,2463.2,2463.0,2.80052965]
["bitfinex-derivatives","ETHF0:USTF0",1747521418252,3.1878,2463.1,2463.0,1.21512965]
["bitfinex-derivatives","ETHF0:USTF0",1747521418459,3.1878,2463.1,2463.0,2.02680965]
["bitfinex-derivatives","ETHF0:USTF0",1747521418649,3.1878,2463.1,2463.0,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747521420554,3.99945,2463.1,2463.0,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747521421558,3.1878,2463.1,2463.0,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747521421760,3.99945,2463.1,2463.0,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747521422259,0.81168,2463.0,2462.9,3.68299]
["bitfinex-derivatives","ETHF0:USTF0",1747521422558,3.92988,2463.0,2462.9,2.39709]
["bitfinex-derivatives","ETHF0:USTF0",1747521423060,3.1182,2463.0,2462.9,2.39709]
["bitfinex-derivatives","ETHF0:USTF0",1747521424561,3.92988,2463.0,2462.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1747521424762,0.81171,2462.9,2462.8,2.09773]
["bitfinex-derivatives","ETHF0:USTF0",1747521424962,2.27431,2462.9,2462.8,2.09773]
["bitfinex-derivatives","ETHF0:USTF0",1747521425255,0.81185,2462.5,2462.4,1.21512965]
["bitfinex-derivatives","ETHF0:USTF0",1747521425457,3.2078,2462.5,2462.4,2.02700965]
["bitfinex-derivatives","ETHF0:USTF0",1747521425662,1.5151,2462.6,2462.5,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1747521425863,1.5151,2462.6,2462.5,5.57885]
["bitfinex-derivatives","ETHF0:USTF0",1747521426065,1.4626,2462.7,2462.6,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1747521426361,3.2078,2462.8,2462.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1747521428158,3.2078,2462.8,2462.7,2.29978]
["bitfinex-derivatives","ETHF0:USTF0",1747521429172,2.95404268,2463.1,2463.0,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747521429672,6.16184268,2463.1,2462.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1747521429865,6.16184268,2463.1,2462.6,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1747521429866,0.81173,2462.9,2462.6,12.4843]
["bitfinex-derivatives","ETHF0:USTF0",1747521430065,3.2078,2462.8,2462.7,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1747521430369,4.7449,2462.8,2462.7,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1747521430571,5.55665,2462.8,2462.7,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1747521430866,4.7449,2462.8,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747521431064,4.7449,2462.8,2462.5,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1747521431065,1.4891,2462.7,2462.5,8.581]
["bitfinex-derivatives","ETHF0:USTF0",1747521431267,2.30088,2462.7,2462.6,5.30364527]
["bitfinex-derivatives","ETHF0:USTF0",1747521431466,2.30088,2462.7,2462.6,2.33501]
["bitfinex-derivatives","ETHF0:USTF0",1747521432568,1.4891,2462.7,2462.6,2.33501]
["bitfinex-derivatives","ETHF0:USTF0",1747521433167,4.7449,2462.8,2462.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1747521433474,4.7449,2462.8,2462.7,2.30688]
["bitfinex-derivatives","ETHF0:USTF0",1747521435573,5.55665,2462.8,2462.7,2.30688]
["bitfinex-derivatives","ETHF0:USTF0",1747521435776,5.55665,2462.8,2462.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1747521435975,5.55665,2462.8,2462.7,2.30688]
["bitfinex-derivatives","ETHF0:USTF0",1747521436676,5.55665,2462.8,2462.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1747521437480,4.7449,2462.8,2462.7,2.30688]
["bitfinex-derivatives","ETHF0:USTF0",1747521438580,3.2078,2462.8,2462.7,2.30688]
["bitfinex-derivatives","ETHF0:USTF0",1747521440671,3.2078,2462.8,2462.7,7.30688]
["bitfinex-derivatives","ETHF0:USTF0",1747521440875,0.99773581,2463.0,2462.9,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1747521441282,0.99773581,2463.0,2462.9,5.32976002]
["bitfinex-derivatives","ETHF0:USTF0",1747521441481,0.99773581,2463.0,2462.9,8.37536002]
["bitfinex-derivatives","ETHF0:USTF0",1747521441683,0.99773581,2463.0,2462.9,9.90636002]
["bitfinex-derivatives","ETHF0:USTF0",1747521447386,0.99773581,2463.0,2462.9,8.39826002]
["bitfinex-derivatives","ETHF0:USTF0",1747521449288,4.98348418,2463.1,2463.0,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747521449489,3.15658418,2463.1,2463.0,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747521450291,6.36438418,2463.1,2463.0,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747521451093,4.776,2463.1,2463.0,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747521452394,4.776,2463.1,2463.0,2.28208]
["bitfinex-derivatives","ETHF0:USTF0",1747521453792,5.58765,2463.1,2463.0,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747521454090,5.71705392,2463.1,2463.0,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747521454592,6.32595392,2463.1,2463.0,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747521455792,0.81172,2463.0,2462.9,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747521455992,3.83502,2463.0,2462.9,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747521457991,5.42340418,2463.0,2462.9,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747521458797,1.58838418,2463.0,2462.9,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747521459389,1.7177881,2463.0,2462.9,2.32998]
["bitfinex-derivatives","ETHF0:USTF0",1747521460298,1.7177881,2463.0,2462.9,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747521460499,4.0226681,2463.0,2462.9,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747521460690,3.92058392,2463.0,2462.9,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747521463501,5.5089681,2463.0,2462.9,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747521464297,4.6972881,2463.0,2462.9,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747521464995,6.50670391,2463.0,2462.9,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747521465602,5.69502391,2463.0,2462.9,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747521469706,2.71552391,2463.0,2462.9,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747521470399,1.7177881,2463.0,2462.9,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1747521471001,0.81173,2462.9,2462.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1747521471202,4.6753,2462.8,2462.6,3.83689]
["bitfinex-derivatives","ETHF0:USTF0",1747521471500,4.6753,2462.8,2462.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1747521471701,6.1401,2462.8,2462.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1747521472800,6.95185,2462.8,2462.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1747521473002,6.95185,2462.8,2462.7,2.28308]
["bitfinex-derivatives","ETHF0:USTF0",1747521474001,8.54023418,2462.8,2462.7,2.28308]
["bitfinex-derivatives","ETHF0:USTF0",1747521474699,7.72848418,2462.8,2462.7,2.28308]
["bitfinex-derivatives","ETHF0:USTF0",1747521475405,8.54023418,2462.8,2462.7,2.28308]
["bitfinex-derivatives","ETHF0:USTF0",1747521476607,9.99302721,2462.8,2462.7,2.28308]
["bitfinex-derivatives","ETHF0:USTF0",1747521479208,9.18127721,2462.8,2462.7,2.28308]
["bitfinex-derivatives","ETHF0:USTF0",1747521480002,6.24897721,2462.8,2462.7,2.28308]
["bitfinex-derivatives","ETHF0:USTF0",1747521480207,3.04117721,2462.8,2462.7,6.62661216]
["bitfinex-derivatives","ETHF0:USTF0",1747521481701,1.7177881,2462.8,2462.7,6.62661216]
["bitfinex-derivatives","ETHF0:USTF0",1747521482306,1.7177881,2462.8,2462.7,15.19561216]
["bitfinex-derivatives","ETHF0:USTF0",1747521483809,0.12940392,2462.8,2462.7,15.19561216]
["bitfinex-derivatives","ETHF0:USTF0",1747521484507,0.12940392,2462.8,2462.7,6.62661216]
["bitfinex-derivatives","ETHF0:USTF0",1747521484806,0.12940392,2462.8,2462.7,23.74661216]
["bitfinex-derivatives","ETHF0:USTF0",1747521487413,0.6659364,2462.8,2462.7,23.74661216]
["bitfinex-derivatives","ETHF0:USTF0",1747521488413,0.6089,2463.1,2462.7,31.14263216]
["bitfinex-derivatives","ETHF0:USTF0",1747521488605,0.6089,2463.1,2463.0,4.01948]
["bitfinex-derivatives","ETHF0:USTF0",1747521488806,1.84589175,2463.6,2463.5,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1747521489006,1.84589175,2463.6,2463.5,26.11532]
["bitfinex-derivatives","ETHF0:USTF0",1747521489201,0.22578,2463.8,2463.5,30.82788548]
["bitfinex-derivatives","ETHF0:USTF0",1747521489412,7.65950587,2463.9,2463.8,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1747521489612,3.9511305,2463.9,2463.8,9.01922]
["bitfinex-derivatives","ETHF0:USTF0",1747521489806,1.99798089,2464.0,2463.9,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1747521490013,1.01095089,2464.0,2463.9,19.44968]
["bitfinex-derivatives","ETHF0:USTF0",1747521490209,0.16454089,2464.0,2463.9,28.67320137]
["bitfinex-derivatives","ETHF0:USTF0",1747521490413,8.9e-07,2464.0,2463.9,28.67320137]
["bitfinex-derivatives","ETHF0:USTF0",1747521490609,8.9e-07,2464.0,2463.9,28.99172016]
["bitfinex-derivatives","ETHF0:USTF0",1747521490803,8.9e-07,2464.0,2463.9,30.06427288]
["bitfinex-derivatives","ETHF0:USTF0",1747521491708,6.93763811,2465.0,2464.4,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1747521491908,6.93763811,2465.0,2464.9,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1747521492113,6.93763811,2465.0,2464.9,21.11086]
["bitfinex-derivatives","ETHF0:USTF0",1747521492309,3.9511305,2465.0,2464.9,25.61803205]
["bitfinex-derivatives","ETHF0:USTF0",1747521493016,0.6084,2465.1,2465.0,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1747521493213,0.6084,2465.1,2465.0,2.29862]
["bitfinex-derivatives","ETHF0:USTF0",1747521493518,0.6084,2465.1,2465.0,6.67534435]
["bitfinex-derivatives","ETHF0:USTF0",1747521494216,0.6084,2465.1,2465.0,23.76434435]
["bitfinex-derivatives","ETHF0:USTF0",1747521496819,0.6084,2465.1,2465.0,15.22234435]
["bitfinex-derivatives","ETHF0:USTF0",1747521497011,0.6084,2465.1,2465.0,23.76134435]
["bitfinex-derivatives","ETHF0:USTF0",1747521498618,0.6084,2465.1,2465.0,4.37672435]
["bitfinex-derivatives","ETHF0:USTF0",1747521498821,0.81118,2464.6,2464.4,17.8912]
["bitfinex-derivatives","ETHF0:USTF0",1747521499008,0.81119,2464.5,2464.3,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1747521499213,4.7834,2464.4,2464.2,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1747521499415,4.7834,2464.4,2464.3,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1747521499719,4.7834,2464.4,2464.3,9.34625]
["bitfinex-derivatives","ETHF0:USTF0",1747521500222,4.7834,2464.4,2464.3,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1747521500919,5.59462,2464.4,2464.3,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1747521501517,5.59462,2464.4,2464.2,10.84427]
["bitfinex-derivatives","ETHF0:USTF0",1747521501723,0.81125,2464.3,2464.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1747521501914,1.4696,2464.2,2464.1,17.8893]
["bitfinex-derivatives","ETHF0:USTF0",1747521502216,3.2078,2464.4,2464.3,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1747521502420,4.6774,2464.4,2464.3,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1747521503622,3.2078,2464.7,2464.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1747521503823,3.2078,2464.7,2464.3,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1747521504014,3.2078,2464.7,2464.5,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1747521504211,2.35618,2464.6,2464.4,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1747521504518,0.81122,2464.4,2464.3,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1747521504715,0.81122,2464.4,2464.2,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1747521504716,4.01902,2464.4,2464.2,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747521504915,2.9918,2464.3,2464.2,13.99066784]
["bitfinex-derivatives","ETHF0:USTF0",1747521505215,3.80305,2464.3,2464.2,14.66388784]
["bitfinex-derivatives","ETHF0:USTF0",1747521505415,2.9918,2464.3,2464.2,13.99067784]
["bitfinex-derivatives","ETHF0:USTF0",1747521505615,2.9918,2464.3,2464.2,13.98967784]
["bitfinex-derivatives","ETHF0:USTF0",1747521506518,3.80305,2464.3,2464.2,4.64738784]
["bitfinex-derivatives","ETHF0:USTF0",1747521506726,2.9918,2464.3,2463.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1747521506926,0.8113,2464.2,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747521507127,1.5624,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747521509124,2.37372,2464.1,2463.9,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1747521509418,0.81135,2464.0,2463.9,9.34237]
["bitfinex-derivatives","ETHF0:USTF0",1747521509621,2.39985,2464.0,2463.9,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1747521510018,0.81138,2463.9,2463.8,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1747521510222,1.5885,2463.9,2463.8,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1747521513523,2.905,2464.3,2463.8,2.02848]
["bitfinex-derivatives","ETHF0:USTF0",1747521513721,1.48,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747521518628,2.905,2464.3,2464.2,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1747521518825,3.21551767,2464.4,2464.3,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1747521519229,3.21551767,2464.4,2464.3,5.30079968]
["bitfinex-derivatives","ETHF0:USTF0",1747521519531,3.21551767,2464.4,2464.3,6.88979968]
["bitfinex-derivatives","ETHF0:USTF0",1747521520831,0.00771767,2464.4,2464.3,6.88979968]
["bitfinex-derivatives","ETHF0:USTF0",1747521521731,0.00771767,2464.4,2464.3,7.96455354]
["bitfinex-derivatives","ETHF0:USTF0",1747521522323,0.00771767,2464.4,2464.3,11.17235354]
["bitfinex-derivatives","ETHF0:USTF0",1747521522635,0.00771767,2464.4,2464.3,16.17235354]
["bitfinex-derivatives","ETHF0:USTF0",1747521524531,0.00771767,2464.4,2464.3,11.17235354]
["bitfinex-derivatives","ETHF0:USTF0",1747521524733,0.00771767,2464.4,2464.3,28.21535354]
["bitfinex-derivatives","ETHF0:USTF0",1747521528535,0.00771767,2464.4,2464.3,29.18085354]
["bitfinex-derivatives","ETHF0:USTF0",1747521529240,7.67e-06,2464.4,2464.3,29.18085354]
["bitfinex-derivatives","ETHF0:USTF0",1747521531337,7.67e-06,2464.4,2464.3,30.38977588]
["bitfinex-derivatives","ETHF0:USTF0",1747521531541,7.67e-06,2464.4,2464.3,13.35077588]
["bitfinex-derivatives","ETHF0:USTF0",1747521531740,7.67e-06,2464.4,2464.3,30.38677588]
["bitfinex-derivatives","ETHF0:USTF0",1747521544055,7.67e-06,2464.4,2464.3,12.38127588]
["bitfinex-derivatives","ETHF0:USTF0",1747521544350,7.67e-06,2464.4,2464.3,27.81727588]
["bitfinex-derivatives","ETHF0:USTF0",1747521544549,7.67e-06,2464.4,2464.3,2.2836762]
["bitfinex-derivatives","ETHF0:USTF0",1747521544761,1.35640767,2464.4,2464.3,2.2836762]
["bitfinex-derivatives","ETHF0:USTF0",1747521544949,7.16762767,2464.4,2464.3,2.2836762]
["bitfinex-derivatives","ETHF0:USTF0",1747521545155,7.16762767,2464.4,2464.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1747521545452,6.35640767,2464.4,2464.3,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1747521545654,1.35640767,2464.4,2464.3,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1747521546649,1.35640767,2464.4,2464.3,13.88833242]
["bitfinex-derivatives","ETHF0:USTF0",1747521547948,1.35640767,2464.4,2464.3,15.23523242]
["bitfinex-derivatives","ETHF0:USTF0",1747521549552,1.35640767,2464.4,2464.3,9.31126]
["bitfinex-derivatives","ETHF0:USTF0",1747521549848,1.35640767,2464.4,2464.3,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1747521551149,1.96500767,2464.4,2464.3,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1747521556261,0.60860767,2464.4,2464.3,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1747521556462,0.60860767,2464.4,2464.3,5.10522395]
["bitfinex-derivatives","ETHF0:USTF0",1747521556654,0.60860767,2464.4,2464.3,6.48202395]
["bitfinex-derivatives","ETHF0:USTF0",1747521558960,0.60860767,2464.4,2464.3,7.55114361]
["bitfinex-derivatives","ETHF0:USTF0",1747521560857,0.60860767,2464.4,2464.3,10.37237966]
["bitfinex-derivatives","ETHF0:USTF0",1747521561265,0.60860767,2464.4,2464.3,16.11072372]
["bitfinex-derivatives","ETHF0:USTF0",1747521562558,7.67e-06,2464.4,2464.3,19.31852372]
["bitfinex-derivatives","ETHF0:USTF0",1747521564663,7.67e-06,2464.4,2464.3,10.82652372]
["bitfinex-derivatives","ETHF0:USTF0",1747521564860,7.67e-06,2464.4,2464.3,16.10772372]
["bitfinex-derivatives","ETHF0:USTF0",1747521565255,7.67e-06,2464.4,2464.3,7.61872372]
["bitfinex-derivatives","ETHF0:USTF0",1747521565455,7.67e-06,2464.4,2464.3,24.60872372]
["bitfinex-derivatives","ETHF0:USTF0",1747521567861,7.67e-06,2464.4,2464.3,7.61872372]
["bitfinex-derivatives","ETHF0:USTF0",1747521568062,1.36360767,2464.4,2464.3,1.88037966]
["bitfinex-derivatives","ETHF0:USTF0",1747521570161,7.67e-06,2464.4,2464.3,1.88037966]
["bitfinex-derivatives","ETHF0:USTF0",1747521570463,1.27940767,2464.4,2464.3,1.88037966]
["bitfinex-derivatives","ETHF0:USTF0",1747521571261,3.2078,2464.8,2464.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747521571461,4.4872,2464.8,2464.7,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1747521571861,3.2078,2464.8,2464.7,5.39133345]
["bitfinex-derivatives","ETHF0:USTF0",1747521573671,10.3781,2464.8,2464.2,2.02823]
["bitfinex-derivatives","ETHF0:USTF0",1747521573975,3.2078,2464.5,2464.3,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1747521574172,3.0601,2464.4,2464.2,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1747521574676,3.0601,2464.4,2464.0,14.58863069]
["bitfinex-derivatives","ETHF0:USTF0",1747521574871,3.0601,2464.4,2464.3,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1747521575271,3.0601,2464.4,2464.2,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1747521575571,3.0601,2464.4,2464.3,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1747521576665,3.0601,2464.4,2464.2,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1747521577060,3.0601,2464.4,2464.2,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747521577061,3.87133,2464.4,2464.2,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747521577371,0.81126,2464.3,2464.2,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747521577572,2.19026,2464.3,2464.2,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747521577775,1.379,2464.3,2464.2,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747521578072,2.19026,2464.3,2464.2,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747521579074,2.19026,2464.3,2464.1,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747521579075,0.81129,2464.2,2464.1,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747521579276,2.08219,2464.2,2464.1,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747521580776,0.81132,2464.1,2464.0,2.17472]
["bitfinex-derivatives","ETHF0:USTF0",1747521581075,1.2709,2464.1,2464.0,2.17472]
["bitfinex-derivatives","ETHF0:USTF0",1747521581579,2.08222,2464.1,2464.0,2.17472]
["bitfinex-derivatives","ETHF0:USTF0",1747521581877,2.08222,2464.1,2464.0,3.24430269]
["bitfinex-derivatives","ETHF0:USTF0",1747521582178,1.2709,2464.1,2464.0,3.24430269]
["bitfinex-derivatives","ETHF0:USTF0",1747521582476,0.94061816,2464.3,2464.2,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1747521582677,2.30861816,2464.3,2464.2,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1747521583278,0.81131,2464.2,2464.1,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747521583476,5.38711,2464.2,2464.1,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747521583680,0.81132,2464.1,2464.0,2.17473]
["bitfinex-derivatives","ETHF0:USTF0",1747521583978,2.17932,2464.1,2464.0,2.17473]
["bitfinex-derivatives","ETHF0:USTF0",1747521585573,0.81135,2464.0,2463.9,9.28936]
["bitfinex-derivatives","ETHF0:USTF0",1747521585882,2.1469,2464.0,2463.9,13.54003123]
["bitfinex-derivatives","ETHF0:USTF0",1747521586182,2.95825,2464.0,2463.9,14.79563123]
["bitfinex-derivatives","ETHF0:USTF0",1747521587679,2.95825,2464.0,2463.9,6.31763123]
["bitfinex-derivatives","ETHF0:USTF0",1747521587883,2.1469,2464.0,2463.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1747521588080,0.8919,2463.9,2463.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1747521588285,2.2705,2463.9,2463.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1747521588587,0.81142,2463.8,2463.7,9.29245]
["bitfinex-derivatives","ETHF0:USTF0",1747521588790,2.19002,2463.8,2463.7,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1747521591296,1.3786,2463.8,2463.7,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1747521591987,4.20611013,2464.3,2463.7,2.02857]
["bitfinex-derivatives","ETHF0:USTF0",1747521592188,3.82501,2464.2,2463.8,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1747521592394,3.82501,2464.2,2464.0,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1747521592791,3.82501,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747521594687,0.81132,2464.1,2464.0,2.09744]
["bitfinex-derivatives","ETHF0:USTF0",1747521594893,0.8114,2464.0,2463.9,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1747521595191,4.0192,2464.0,2463.9,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1747521597095,4.0192,2464.0,2463.8,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1747521597096,0.81143,2463.9,2463.8,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1747521597393,2.18353,2463.9,2463.8,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1747521599399,0.81145,2463.8,2463.7,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1747521599697,2.19345,2463.8,2463.7,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1747521600402,0.81145,2463.7,2463.6,2.95756]
["bitfinex-derivatives","ETHF0:USTF0",1747521600701,2.13325,2463.7,2463.6,2.95756]
["bitfinex-derivatives","ETHF0:USTF0",1747521601998,2.13325,2463.7,2463.6,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1747521602392,2.13325,2463.7,2463.6,2.95759]
["bitfinex-derivatives","ETHF0:USTF0",1747521602595,3.2078,2464.0,2463.6,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1747521602795,3.2078,2464.0,2463.9,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1747521603499,3.2078,2464.0,2463.9,2.19769]
["bitfinex-derivatives","ETHF0:USTF0",1747521603898,3.2078,2464.0,2463.9,10.68069]
["bitfinex-derivatives","ETHF0:USTF0",1747521604203,3.2078,2464.0,2463.9,15.19587358]
["bitfinex-derivatives","ETHF0:USTF0",1747521604501,4.20511776,2464.0,2463.9,15.19587358]
["bitfinex-derivatives","ETHF0:USTF0",1747521604995,0.99731776,2464.0,2463.9,15.19587358]
["bitfinex-derivatives","ETHF0:USTF0",1747521605399,0.99731776,2464.0,2463.9,16.26570084]
["bitfinex-derivatives","ETHF0:USTF0",1747521606001,0.99731776,2464.0,2463.9,7.78270084]
["bitfinex-derivatives","ETHF0:USTF0",1747521606200,0.99731776,2464.0,2463.9,24.73070084]
["bitfinex-derivatives","ETHF0:USTF0",1747521606401,0.99731776,2464.0,2463.9,7.78270084]
["bitfinex-derivatives","ETHF0:USTF0",1747521606603,0.99731776,2464.0,2463.9,24.72970084]
["bitfinex-derivatives","ETHF0:USTF0",1747521607101,0.99731776,2464.0,2463.9,7.78270084]
["bitfinex-derivatives","ETHF0:USTF0",1747521607399,0.99731776,2464.0,2463.9,24.72970084]
["bitfinex-derivatives","ETHF0:USTF0",1747521608904,0.99731776,2464.0,2463.9,24.72870084]
["bitfinex-derivatives","ETHF0:USTF0",1747521610498,3.87251461,2464.3,2464.2,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1747521614399,4.48111461,2464.3,2464.2,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1747521617003,3.9457371,2464.3,2464.2,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1747521619002,5.3317371,2464.3,2464.2,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1747521622613,3.9457371,2464.3,2464.2,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1747521622909,1.73525486,2464.3,2464.2,5.12841163]
["bitfinex-derivatives","ETHF0:USTF0",1747521624111,1.73525486,2464.3,2464.2,6.19827259]
["bitfinex-derivatives","ETHF0:USTF0",1747521624409,1.73525486,2464.3,2464.2,11.19827259]
["bitfinex-derivatives","ETHF0:USTF0",1747521624611,1.73525486,2464.3,2464.2,14.40607259]
["bitfinex-derivatives","ETHF0:USTF0",1747521625813,1.73525486,2464.3,2464.2,16.01490328]
["bitfinex-derivatives","ETHF0:USTF0",1747521626813,1.32044753,2464.5,2464.4,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1747521627106,1.32044753,2464.5,2464.4,15.04737322]
["bitfinex-derivatives","ETHF0:USTF0",1747521627411,1.32044753,2464.5,2464.4,20.04737322]
["bitfinex-derivatives","ETHF0:USTF0",1747521628712,0.66656433,2464.7,2464.6,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1747521628910,0.66656433,2464.7,2464.6,9.26016]
["bitfinex-derivatives","ETHF0:USTF0",1747521629115,0.66656433,2464.7,2464.6,13.81531025]
["bitfinex-derivatives","ETHF0:USTF0",1747521629412,4.33e-06,2464.7,2464.6,22.02311025]
["bitfinex-derivatives","ETHF0:USTF0",1747521629813,1.32044753,2465.2,2465.1,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1747521630013,1.32044753,2465.2,2465.1,17.71799]
["bitfinex-derivatives","ETHF0:USTF0",1747521630313,1.32044753,2465.2,2465.1,22.04374098]
["bitfinex-derivatives","ETHF0:USTF0",1747521630608,1.32044753,2465.2,2465.1,23.11360194]
["bitfinex-derivatives","ETHF0:USTF0",1747521630909,1.32044753,2465.2,2465.1,23.96340194]
["bitfinex-derivatives","ETHF0:USTF0",1747521631110,1.32044753,2465.2,2465.1,24.28105204]
["bitfinex-derivatives","ETHF0:USTF0",1747521632013,1.32044753,2465.2,2465.1,29.28105204]
["bitfinex-derivatives","ETHF0:USTF0",1747521632608,0.43614753,2465.2,2465.1,29.28105204]
["bitfinex-derivatives","ETHF0:USTF0",1747521632903,7.53e-06,2465.2,2465.1,29.28105204]
["bitfinex-derivatives","ETHF0:USTF0",1747521634517,5.78498998,2466.5,2465.4,4.05436]
["bitfinex-derivatives","ETHF0:USTF0",1747521634812,4.3156953,2466.0,2465.9,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1747521635013,3.2078,2466.0,2465.9,17.71173]
["bitfinex-derivatives","ETHF0:USTF0",1747521635214,3.2078,2466.0,2465.9,22.15199245]
["bitfinex-derivatives","ETHF0:USTF0",1747521636014,3.2078,2466.0,2465.9,5.25099245]
["bitfinex-derivatives","ETHF0:USTF0",1747521636212,3.2078,2466.0,2465.9,22.14999245]
["bitfinex-derivatives","ETHF0:USTF0",1747521636418,4.5542,2466.0,2465.9,22.14999245]
["bitfinex-derivatives","ETHF0:USTF0",1747521638019,4.5542,2466.0,2465.9,22.14799245]
["bitfinex-derivatives","ETHF0:USTF0",1747521639416,4.5542,2466.0,2465.9,22.14499245]
["bitfinex-derivatives","ETHF0:USTF0",1747521640813,4.5542,2466.0,2465.9,13.68699245]
["bitfinex-derivatives","ETHF0:USTF0",1747521641007,4.5542,2466.0,2465.9,22.12299245]
["bitfinex-derivatives","ETHF0:USTF0",1747521642515,4.5542,2466.0,2465.9,22.11999245]
["bitfinex-derivatives","ETHF0:USTF0",1747521643417,4.5542,2466.0,2465.9,5.25099245]
["bitfinex-derivatives","ETHF0:USTF0",1747521643622,4.5542,2466.0,2465.8,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747521643823,2.16493,2465.9,2465.8,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747521644024,2.16493,2465.9,2465.8,5.37961562]
["bitfinex-derivatives","ETHF0:USTF0",1747521644221,1.3542,2465.9,2465.8,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747521648021,7.16493,2465.9,2465.8,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747521648221,6.3542,2465.9,2465.8,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747521648424,7.16493,2465.9,2465.8,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1747521648621,0.81078,2465.8,2465.7,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1747521648817,1.3674,2465.8,2465.4,2.02723]
["bitfinex-derivatives","ETHF0:USTF0",1747521649022,3.2078,2465.6,2465.5,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1747521649520,5.4305,2465.6,2465.5,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1747521650225,0.81086,2465.5,2465.4,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1747521650417,1.3507,2465.5,2465.4,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1747521650617,1.3507,2465.5,2465.2,16.863]
["bitfinex-derivatives","ETHF0:USTF0",1747521650618,2.16156,2465.5,2465.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1747521650818,0.81089,2465.4,2465.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1747521651125,2.16159,2465.4,2465.3,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1747521651516,0.81093,2465.3,2465.2,4.22111997]
["bitfinex-derivatives","ETHF0:USTF0",1747521651722,0.81098,2465.2,2465.1,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1747521651919,5.81098,2465.2,2465.1,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1747521652117,0.811,2465.1,2465.0,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747521652415,0.81103,2465.0,2464.9,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747521652627,2.257,2465.1,2464.7,20.09993319]
["bitfinex-derivatives","ETHF0:USTF0",1747521652825,0.9006,2464.9,2464.8,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747521653016,4.1084,2464.9,2464.4,47.23835606]
["bitfinex-derivatives","ETHF0:USTF0",1747521653324,2.18482,2464.8,2464.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1747521654525,1.3737,2464.8,2464.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1747521657528,0.9006,2464.9,2464.8,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747521657730,1.298,2465.0,2464.9,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1747521657921,0.8833,2465.1,2465.0,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1747521658128,0.8833,2465.1,2465.0,5.04138499]
["bitfinex-derivatives","ETHF0:USTF0",1747521658524,2.2754,2465.1,2465.0,5.04138499]
["bitfinex-derivatives","ETHF0:USTF0",1747521662036,3.2078,2465.2,2465.1,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1747521662530,3.2078,2465.2,2465.1,9.23199]
["bitfinex-derivatives","ETHF0:USTF0",1747521663023,5.30206,2465.2,2465.1,9.23199]
["bitfinex-derivatives","ETHF0:USTF0",1747521663936,0.81099,2465.1,2465.0,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1747521664231,0.81106,2464.9,2464.8,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1747521664432,5.80974,2465.0,2464.9,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747521666833,4.9987,2465.0,2464.9,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747521667034,3.2078,2465.0,2464.9,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747521667624,3.2078,2465.0,2464.9,1.69723]
["bitfinex-derivatives","ETHF0:USTF0",1747521668436,3.2078,2465.0,2464.9,6.28500787]
["bitfinex-derivatives","ETHF0:USTF0",1747521668736,1.2867,2465.2,2465.1,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1747521668936,1.2867,2465.2,2465.1,17.66599]
["bitfinex-derivatives","ETHF0:USTF0",1747521669139,0.9491,2465.3,2465.1,17.66599]
["bitfinex-derivatives","ETHF0:USTF0",1747521669140,0.9491,2465.3,2465.2,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1747521669436,0.9491,2465.3,2465.2,2.07156]
["bitfinex-derivatives","ETHF0:USTF0",1747521669637,1.76003,2465.3,2465.2,18.1156]
["bitfinex-derivatives","ETHF0:USTF0",1747521669935,3.96063,2465.3,2465.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1747521670126,0.81103,2465.0,2464.9,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1747521670326,7.2042,2465.3,2464.9,1.69726]
["bitfinex-derivatives","ETHF0:USTF0",1747521670535,7.2042,2465.3,2465.2,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1747521670736,8.01513,2465.3,2465.2,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1747521671030,8.01513,2465.3,2465.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747521671233,8.01513,2465.3,2465.2,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1747521671732,7.2042,2465.3,2465.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747521671932,0.81102,2465.1,2465.0,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747521673731,7.2042,2465.3,2465.2,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1747521673940,4.1569,2465.3,2465.2,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1747521674441,4.1569,2465.3,2465.2,9.22696]
["bitfinex-derivatives","ETHF0:USTF0",1747521674831,4.1569,2465.3,2465.2,11.44396]
["bitfinex-derivatives","ETHF0:USTF0",1747521675640,4.1569,2465.3,2465.2,15.7824883]
["bitfinex-derivatives","ETHF0:USTF0",1747521676537,3.2078,2465.3,2465.2,15.7824883]
["bitfinex-derivatives","ETHF0:USTF0",1747521678441,0.9492,2465.4,2465.3,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747521678633,0.9492,2465.4,2465.2,5.2338283]
["bitfinex-derivatives","ETHF0:USTF0",1747521678839,5.4697,2465.4,2465.3,4.65716009]
["bitfinex-derivatives","ETHF0:USTF0",1747521679033,4.157,2465.4,2465.3,5.46809009]
["bitfinex-derivatives","ETHF0:USTF0",1747521679240,4.157,2465.4,2465.3,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747521679535,0.81106,2464.9,2464.8,1.21013319]
["bitfinex-derivatives","ETHF0:USTF0",1747521679734,4.01886,2464.9,2464.8,1.21013319]
["bitfinex-derivatives","ETHF0:USTF0",1747521680639,0.81109,2464.8,2464.6,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1747521680837,2.93559,2464.8,2464.6,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1747521681034,2.93559,2464.8,2464.7,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1747521682342,0.81112,2464.7,2464.6,5.45536442]
["bitfinex-derivatives","ETHF0:USTF0",1747521682540,2.12772,2464.7,2464.6,5.45536442]
["bitfinex-derivatives","ETHF0:USTF0",1747521683343,1.3166,2464.7,2464.6,5.45536442]
["bitfinex-derivatives","ETHF0:USTF0",1747521684244,2.12772,2464.7,2464.6,5.45536442]
["bitfinex-derivatives","ETHF0:USTF0",1747521684647,2.12772,2464.7,2464.6,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747521686045,0.81117,2464.6,2464.5,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1747521686246,2.98797,2464.6,2464.5,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1747521686544,2.1768,2464.6,2464.5,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1747521687644,2.98796,2464.6,2464.5,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1747521687845,2.1768,2464.6,2464.5,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1747521688143,2.98796,2464.6,2464.5,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1747521688343,2.1768,2464.6,2464.5,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1747521689141,2.98796,2464.6,2464.5,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1747521689448,2.1768,2464.6,2464.5,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1747521690245,2.98796,2464.6,2464.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747521690542,6.19576,2464.6,2464.4,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1747521690739,5.3846,2464.6,2464.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747521691135,0.8542,2464.8,2464.7,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1747521692445,3.0211,2464.8,2464.6,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1747521692646,0.6085,2464.7,2464.6,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1747521692946,1.9643,2464.7,2464.6,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1747521696151,0.6085,2464.7,2464.6,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1747521697249,0.6085,2464.7,2464.6,18.89153]
["bitfinex-derivatives","ETHF0:USTF0",1747521698150,0.6085,2464.7,2464.6,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1747521698351,1.8664,2464.7,2464.6,10.47353]
["bitfinex-derivatives","ETHF0:USTF0",1747521699644,1.8664,2464.7,2464.6,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1747521700950,1.8664,2464.7,2464.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1747521701153,4.01901,2464.5,2464.3,3.86073]
["bitfinex-derivatives","ETHF0:USTF0",1747521701457,3.2078,2464.5,2464.4,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1747521701752,3.2078,2464.5,2464.4,2.13452]
["bitfinex-derivatives","ETHF0:USTF0",1747521702752,3.2078,2464.5,2464.4,6.57808787]
["bitfinex-derivatives","ETHF0:USTF0",1747521703155,0.6085,2464.7,2464.6,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1747521703347,0.6085,2464.7,2464.6,9.20716]
["bitfinex-derivatives","ETHF0:USTF0",1747521703852,0.6085,2464.7,2464.6,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1747521703853,1.41962,2464.7,2464.6,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1747521704056,1.939,2464.7,2464.5,10.52947]
["bitfinex-derivatives","ETHF0:USTF0",1747521704257,2.75015,2464.7,2464.5,10.52947]
["bitfinex-derivatives","ETHF0:USTF0",1747521704556,2.75015,2464.7,2464.6,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1747521707562,0.81116,2464.6,2464.5,10.52747]
["bitfinex-derivatives","ETHF0:USTF0",1747521707761,5.41116,2464.6,2464.5,10.52747]
["bitfinex-derivatives","ETHF0:USTF0",1747521707962,4.6,2464.6,2464.5,10.52747]
["bitfinex-derivatives","ETHF0:USTF0",1747521708670,4.6,2464.6,2464.5,2.13447]
["bitfinex-derivatives","ETHF0:USTF0",1747521709071,5.41116,2464.6,2464.5,2.13447]
["bitfinex-derivatives","ETHF0:USTF0",1747521715374,5.41116,2464.6,2464.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747521715674,5.41116,2464.6,2464.5,2.13449]
["bitfinex-derivatives","ETHF0:USTF0",1747521716070,5.41116,2464.6,2464.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747521718271,0.81119,2464.5,2464.4,9.1982]
["bitfinex-derivatives","ETHF0:USTF0",1747521718472,2.14429,2464.5,2464.4,9.1982]
["bitfinex-derivatives","ETHF0:USTF0",1747521718980,2.14429,2464.5,2464.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747521721179,1.3331,2464.5,2464.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747521721378,4.01896,2464.6,2464.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747521721379,3.2078,2464.6,2464.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747521723483,3.2078,2464.6,2464.5,1.8823756]
["bitfinex-derivatives","ETHF0:USTF0",1747521723683,3.23395808,2464.7,2464.6,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1747521723890,3.23395808,2464.7,2464.6,2.10476]
["bitfinex-derivatives","ETHF0:USTF0",1747521724684,4.04507808,2464.7,2464.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747521724878,5.30727808,2464.7,2464.6,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747521725885,5.91577808,2464.7,2464.6,2.10476]
["bitfinex-derivatives","ETHF0:USTF0",1747521727787,4.96617808,2464.7,2464.6,2.10476]
["bitfinex-derivatives","ETHF0:USTF0",1747521729988,4.09864076,2464.7,2464.6,2.10476]
["bitfinex-derivatives","ETHF0:USTF0",1747521731080,7.30644076,2464.7,2464.6,2.10476]
["bitfinex-derivatives","ETHF0:USTF0",1747521732790,0.81116,2464.6,2464.5,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1747521732983,2.10236,2464.6,2464.5,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1747521736088,1.2912,2464.6,2464.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1747521736292,0.81129,2464.2,2464.1,1.21013319]
["bitfinex-derivatives","ETHF0:USTF0",1747521736592,0.81129,2464.2,2464.1,2.02145319]
["bitfinex-derivatives","ETHF0:USTF0",1747521736786,0.81129,2464.2,2464.1,3.28615319]
["bitfinex-derivatives","ETHF0:USTF0",1747521737194,2.11039,2464.2,2464.1,3.28615319]
["bitfinex-derivatives","ETHF0:USTF0",1747521738195,1.7254,2464.3,2464.2,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1747521738490,8.93034954,2464.7,2464.6,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1747521739390,8.93034954,2464.7,2464.6,2.12766]
["bitfinex-derivatives","ETHF0:USTF0",1747521741992,6.56130343,2464.7,2464.6,2.12766]
["bitfinex-derivatives","ETHF0:USTF0",1747521742885,5.23312076,2464.7,2464.6,2.12766]
["bitfinex-derivatives","ETHF0:USTF0",1747521743388,5.23312076,2464.7,2464.6,10.49466]
["bitfinex-derivatives","ETHF0:USTF0",1747521744888,5.23312076,2464.7,2464.6,9.6825]
["bitfinex-derivatives","ETHF0:USTF0",1747521745096,5.23312076,2464.7,2464.6,10.49366]
["bitfinex-derivatives","ETHF0:USTF0",1747521745290,5.23312076,2464.7,2464.6,15.49366]
["bitfinex-derivatives","ETHF0:USTF0",1747521745495,0.66497114,2464.8,2464.7,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1747521745699,1.32818267,2464.9,2464.8,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747521745895,1.32818267,2464.9,2464.8,4.01889]
["bitfinex-derivatives","ETHF0:USTF0",1747521746194,1.32818267,2464.9,2464.8,13.41129197]
["bitfinex-derivatives","ETHF0:USTF0",1747521746497,1.32818267,2464.9,2464.8,14.48059269]
["bitfinex-derivatives","ETHF0:USTF0",1747521746994,3.63799103,2465.0,2464.9,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1747521747187,3.63799103,2465.0,2464.9,9.18606]
["bitfinex-derivatives","ETHF0:USTF0",1747521747390,3.63799103,2465.0,2464.9,27.21722087]
["bitfinex-derivatives","ETHF0:USTF0",1747521748592,1.26894492,2465.0,2464.9,29.60752159]
["bitfinex-derivatives","ETHF0:USTF0",1747521749499,1.26894492,2465.0,2464.9,24.60752159]
["bitfinex-derivatives","ETHF0:USTF0",1747521749893,1.26894492,2465.0,2464.9,24.60552159]
["bitfinex-derivatives","ETHF0:USTF0",1747521750595,1.26894492,2465.0,2464.9,7.86852159]
["bitfinex-derivatives","ETHF0:USTF0",1747521750998,3.41564492,2465.0,2464.9,14.92252159]
["bitfinex-derivatives","ETHF0:USTF0",1747521751302,4.22667492,2465.0,2464.9,18.61636072]
["bitfinex-derivatives","ETHF0:USTF0",1747521751902,4.22667492,2465.0,2464.9,1.06930072]
["bitfinex-derivatives","ETHF0:USTF0",1747521752204,0.81106,2464.9,2464.8,9.17108]
["bitfinex-derivatives","ETHF0:USTF0",1747521752396,2.95076,2464.9,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747521752796,0.8111,2464.8,2464.7,9.1711]
["bitfinex-derivatives","ETHF0:USTF0",1747521752997,2.1414,2464.8,2464.7,9.1711]
["bitfinex-derivatives","ETHF0:USTF0",1747521753399,1.3303,2464.8,2464.5,4.41793319]
["bitfinex-derivatives","ETHF0:USTF0",1747521753600,0.81116,2464.6,2464.5,1.21013319]
["bitfinex-derivatives","ETHF0:USTF0",1747521753900,0.81119,2464.5,2464.4,1.60883069]
["bitfinex-derivatives","ETHF0:USTF0",1747521754106,3.73719,2464.5,2464.4,1.60883069]
["bitfinex-derivatives","ETHF0:USTF0",1747521754689,8.73719,2464.5,2464.4,1.60883069]
["bitfinex-derivatives","ETHF0:USTF0",1747521755505,2.926,2464.5,2464.0,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1747521755695,2.0955,2464.4,2464.3,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1747521757002,0.8832,2464.6,2464.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747521757202,2.1738,2464.6,2464.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747521757796,0.81122,2464.5,2464.4,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1747521757997,2.10182,2464.5,2464.4,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1747521758700,1.2906,2464.5,2464.4,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1747521759197,2.10179,2464.5,2464.4,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1747521761306,3.1016688,2464.5,2464.4,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1747521762203,2.2904788,2464.5,2464.4,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1747521763209,2.2904788,2464.5,2464.4,4.01901]
["bitfinex-derivatives","ETHF0:USTF0",1747521763509,0.9998788,2464.5,2464.4,4.01901]
["bitfinex-derivatives","ETHF0:USTF0",1747521763711,0.9998788,2464.5,2464.4,16.95266803]
["bitfinex-derivatives","ETHF0:USTF0",1747521766006,0.9998788,2464.5,2464.4,13.74486803]
["bitfinex-derivatives","ETHF0:USTF0",1747521768608,0.9998788,2464.5,2464.4,5.38886803]
["bitfinex-derivatives","ETHF0:USTF0",1747521768814,0.81119,2464.5,2464.4,21.28565803]
["bitfinex-derivatives","ETHF0:USTF0",1747521769015,2.11179,2464.5,2464.4,21.28565803]
["bitfinex-derivatives","ETHF0:USTF0",1747521769216,1.3006,2464.5,2464.4,22.09685803]
["bitfinex-derivatives","ETHF0:USTF0",1747521769516,2.11179,2464.5,2464.4,17.5192]
["bitfinex-derivatives","ETHF0:USTF0",1747521770123,1.3006,2464.5,2464.4,17.5192]
["bitfinex-derivatives","ETHF0:USTF0",1747521770321,2.11179,2464.5,2464.4,17.5192]
["bitfinex-derivatives","ETHF0:USTF0",1747521770525,1.3006,2464.5,2464.4,17.5192]
["bitfinex-derivatives","ETHF0:USTF0",1747521771125,2.11179,2464.5,2464.4,9.1672]
["bitfinex-derivatives","ETHF0:USTF0",1747521771827,1.3006,2464.5,2464.4,9.1672]
["bitfinex-derivatives","ETHF0:USTF0",1747521772027,2.11179,2464.5,2464.4,9.1672]
["bitfinex-derivatives","ETHF0:USTF0",1747521772327,2.11179,2464.5,2464.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747521773930,1.3006,2464.5,2464.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747521774927,2.11179,2464.5,2464.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747521775732,1.3006,2464.5,2464.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747521776032,2.11179,2464.5,2464.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747521776426,2.11179,2464.5,2464.3,8.35]
["bitfinex-derivatives","ETHF0:USTF0",1747521776427,0.81129,2464.3,2464.2,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1747521776627,0.81129,2464.3,2464.2,9.15927]
["bitfinex-derivatives","ETHF0:USTF0",1747521777232,2.09109,2464.3,2464.2,9.15927]
["bitfinex-derivatives","ETHF0:USTF0",1747521778337,2.09109,2464.3,2464.2,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1747521780335,0.81134,2464.1,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747521780537,0.81134,2464.1,2464.0,9.15732]
["bitfinex-derivatives","ETHF0:USTF0",1747521780737,0.81134,2464.1,2464.0,13.53943111]
["bitfinex-derivatives","ETHF0:USTF0",1747521781441,2.08582,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747521781834,1.2745,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747521782329,2.08579,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747521783432,1.2745,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747521783637,0.66539125,2464.5,2464.4,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1747521783838,0.66539125,2464.5,2464.4,9.15522]
["bitfinex-derivatives","ETHF0:USTF0",1747521784336,0.66539125,2464.5,2464.4,10.50182]
["bitfinex-derivatives","ETHF0:USTF0",1747521786945,1.96519125,2464.5,2463.9,2.02845]
["bitfinex-derivatives","ETHF0:USTF0",1747521787141,0.81127,2464.3,2464.2,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1747521787342,2.97364,2464.4,2464.3,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1747521787538,2.1624,2464.4,2464.3,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1747521788044,2.1624,2464.4,2464.2,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1747521788230,2.11106,2464.3,2464.2,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1747521788739,1.2998,2464.3,2464.0,1.06487205]
["bitfinex-derivatives","ETHF0:USTF0",1747521789042,0.81132,2464.1,2464.0,1.06487205]
["bitfinex-derivatives","ETHF0:USTF0",1747521789246,0.81135,2464.0,2463.9,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1747521789447,0.8562,2464.0,2463.9,9.15236]
["bitfinex-derivatives","ETHF0:USTF0",1747521789843,2.1807,2464.0,2463.9,9.15236]
["bitfinex-derivatives","ETHF0:USTF0",1747521791055,2.1807,2464.0,2463.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747521791749,1.3245,2464.0,2463.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747521791950,0.8574,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747521792350,1.66871,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747521792954,0.8574,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747521793250,2.2276,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747521794049,3.03889,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747521795354,3.70417244,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747521796347,0.81136,2464.1,2464.0,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1747521796553,0.81139,2464.0,2463.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747521796857,0.81143,2463.9,2463.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1747521797061,2.0744,2463.9,2463.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1747521800557,2.0744,2463.9,2463.8,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1747521800758,0.6656,2464.0,2463.9,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1747521800959,0.6656,2464.0,2463.9,9.14739]
["bitfinex-derivatives","ETHF0:USTF0",1747521801162,0.6656,2464.0,2463.9,13.79936086]
["bitfinex-derivatives","ETHF0:USTF0",1747521801861,0.6656,2464.0,2463.9,15.07906086]
["bitfinex-derivatives","ETHF0:USTF0",1747521802557,1.9669,2464.0,2463.9,15.07906086]
["bitfinex-derivatives","ETHF0:USTF0",1747521804563,1.9669,2464.0,2463.9,15.07706086]
["bitfinex-derivatives","ETHF0:USTF0",1747521805958,1.9669,2464.0,2463.9,5.46336086]
["bitfinex-derivatives","ETHF0:USTF0",1747521806361,2.7731,2464.0,2463.9,5.46336086]
["bitfinex-derivatives","ETHF0:USTF0",1747521807062,1.9669,2464.0,2463.9,6.79656086]
["bitfinex-derivatives","ETHF0:USTF0",1747521808461,2.63296681,2464.0,2463.9,6.79656086]
["bitfinex-derivatives","ETHF0:USTF0",1747521808758,3.44432681,2464.0,2463.9,5.46336086]
["bitfinex-derivatives","ETHF0:USTF0",1747521809059,3.44432681,2464.0,2463.9,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1747521809764,2.63296681,2464.0,2463.9,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1747521813463,1.33166681,2464.0,2463.9,2.20369]
["bitfinex-derivatives","ETHF0:USTF0",1747521816365,1.33166681,2464.0,2463.9,3.26852244]
["bitfinex-derivatives","ETHF0:USTF0",1747521816972,1.33166681,2464.0,2463.9,11.59552244]
["bitfinex-derivatives","ETHF0:USTF0",1747521818974,1.33166681,2464.0,2463.9,16.14181757]
["bitfinex-derivatives","ETHF0:USTF0",1747521819766,0.66606681,2464.0,2463.9,16.14181757]
["bitfinex-derivatives","ETHF0:USTF0",1747521827378,6.81e-06,2464.0,2463.9,21.14181757]
["bitfinex-derivatives","ETHF0:USTF0",1747521828075,6.81e-06,2464.0,2463.9,22.75064826]
["bitfinex-derivatives","ETHF0:USTF0",1747521829983,0.6656,2464.1,2464.0,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747521830181,0.6656,2464.1,2464.0,11.26286]
["bitfinex-derivatives","ETHF0:USTF0",1747521830483,0.6656,2464.1,2464.0,20.52251179]
["bitfinex-derivatives","ETHF0:USTF0",1747521831378,3.9639788,2464.4,2464.3,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1747521831585,3.9639788,2464.4,2464.3,9.12826]
["bitfinex-derivatives","ETHF0:USTF0",1747521831883,3.9639788,2464.4,2464.3,13.4944246]
["bitfinex-derivatives","ETHF0:USTF0",1747521832075,3.9639788,2464.4,2464.3,14.7722246]
["bitfinex-derivatives","ETHF0:USTF0",1747521835587,3.9639788,2464.4,2464.3,15.83610884]
["bitfinex-derivatives","ETHF0:USTF0",1747521836391,2.9641,2464.4,2464.3,15.83610884]
["bitfinex-derivatives","ETHF0:USTF0",1747521838286,0.6655,2464.5,2464.4,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1747521838491,0.9998788,2464.6,2464.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747521838682,0.9998788,2464.6,2464.5,4.01899]
["bitfinex-derivatives","ETHF0:USTF0",1747521838990,0.9998788,2464.6,2464.5,9.60658779]
["bitfinex-derivatives","ETHF0:USTF0",1747521839486,8.8e-06,2464.6,2464.5,9.60658779]
["bitfinex-derivatives","ETHF0:USTF0",1747521839691,8.8e-06,2464.6,2464.5,31.23758779]
["bitfinex-derivatives","ETHF0:USTF0",1747521839890,8.8e-06,2464.6,2464.5,33.51606025]
["bitfinex-derivatives","ETHF0:USTF0",1747521841291,8.8e-06,2464.6,2464.5,28.51606025]
["bitfinex-derivatives","ETHF0:USTF0",1747521842088,8.8e-06,2464.6,2464.5,28.51406025]
["bitfinex-derivatives","ETHF0:USTF0",1747521842278,1.2969,2464.8,2464.5,11.88506025]
["bitfinex-derivatives","ETHF0:USTF0",1747521842486,1.2969,2464.8,2464.7,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747521842887,1.2969,2464.8,2464.7,22.06110608]
["bitfinex-derivatives","ETHF0:USTF0",1747521843090,1.2969,2464.8,2464.7,23.12499032]
["bitfinex-derivatives","ETHF0:USTF0",1747521845701,1.2969,2464.8,2464.7,26.33279032]
["bitfinex-derivatives","ETHF0:USTF0",1747521846595,1.2969,2464.8,2464.7,9.70479032]
["bitfinex-derivatives","ETHF0:USTF0",1747521846895,1.2969,2464.8,2464.7,26.32979032]
["bitfinex-derivatives","ETHF0:USTF0",1747521847496,1.2969,2464.8,2464.7,26.32879032]
["bitfinex-derivatives","ETHF0:USTF0",1747521847794,1.2969,2464.8,2464.7,18.02479032]
["bitfinex-derivatives","ETHF0:USTF0",1747521847997,2.10799,2464.8,2464.7,12.59168424]
["bitfinex-derivatives","ETHF0:USTF0",1747521848796,2.10799,2464.8,2464.7,5.08281424]
["bitfinex-derivatives","ETHF0:USTF0",1747521849001,0.81116,2464.6,2464.5,2.02576822]
["bitfinex-derivatives","ETHF0:USTF0",1747521849193,2.07214,2464.7,2464.6,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1747521849391,1.261,2464.7,2464.6,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1747521849695,6.261,2464.7,2464.6,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1747521850791,1.261,2464.7,2464.6,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1747521858092,1.261,2464.7,2464.6,9.10816]
["bitfinex-derivatives","ETHF0:USTF0",1747521858600,1.261,2464.7,2464.6,13.40498967]
["bitfinex-derivatives","ETHF0:USTF0",1747521858797,1.261,2464.7,2464.6,14.22828967]
["bitfinex-derivatives","ETHF0:USTF0",1747521859300,1.261,2464.7,2464.6,15.51928967]
["bitfinex-derivatives","ETHF0:USTF0",1747521861305,1.261,2464.7,2464.6,5.93128967]
["bitfinex-derivatives","ETHF0:USTF0",1747521861808,1.261,2464.7,2464.6,22.52628967]
["bitfinex-derivatives","ETHF0:USTF0",1747521863106,1.261,2464.7,2464.6,23.58459281]
["bitfinex-derivatives","ETHF0:USTF0",1747521864309,1.261,2464.7,2464.6,23.58259281]
["bitfinex-derivatives","ETHF0:USTF0",1747521864905,1.261,2464.7,2464.6,24.94879281]
["bitfinex-derivatives","ETHF0:USTF0",1747521865709,1.6371,2465.0,2464.9,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1747521866606,0.8269,2465.0,2464.9,5.19091255]
["bitfinex-derivatives","ETHF0:USTF0",1747521868207,0.8269,2465.0,2464.9,6.45931255]
["bitfinex-derivatives","ETHF0:USTF0",1747521870313,0.8269,2465.0,2464.9,5.19091255]
["bitfinex-derivatives","ETHF0:USTF0",1747521870612,1.587,2465.0,2464.9,5.19091255]
["bitfinex-derivatives","ETHF0:USTF0",1747521872713,1.587,2465.0,2464.9,6.24946274]
["bitfinex-derivatives","ETHF0:USTF0",1747521873015,0.8269,2465.0,2464.9,7.55576274]
["bitfinex-derivatives","ETHF0:USTF0",1747521876018,1.2734,2465.1,2465.0,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747521876217,1.2734,2465.1,2465.0,9.09503]
["bitfinex-derivatives","ETHF0:USTF0",1747521876509,1.2734,2465.1,2465.0,15.50062189]
["bitfinex-derivatives","ETHF0:USTF0",1747521880211,1.2734,2465.1,2465.0,16.86782189]
["bitfinex-derivatives","ETHF0:USTF0",1747521880609,0.8221,2465.3,2465.2,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1747521880810,1.2747,2465.4,2465.3,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747521881014,0.68441494,2466.4,2466.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1747521881314,4.94e-06,2466.4,2466.3,25.92939787]
["bitfinex-derivatives","ETHF0:USTF0",1747521881512,4.94e-06,2466.4,2466.3,20.92939787]
["bitfinex-derivatives","ETHF0:USTF0",1747521881713,5.50698503,2466.5,2466.4,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1747521881913,5.50698503,2466.5,2466.4,2.12127]
["bitfinex-derivatives","ETHF0:USTF0",1747521882112,5.50698503,2466.5,2466.4,6.34741383]
["bitfinex-derivatives","ETHF0:USTF0",1747521882420,5.50698503,2466.5,2466.4,22.92541383]
["bitfinex-derivatives","ETHF0:USTF0",1747521882912,5.50698503,2466.5,2466.4,23.05208196]
["bitfinex-derivatives","ETHF0:USTF0",1747521883414,3.58267618,2466.7,2466.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747521883622,3.58267618,2466.7,2466.6,0.93716813]
["bitfinex-derivatives","ETHF0:USTF0",1747521883820,3.58267618,2466.7,2466.6,5.21288056]
["bitfinex-derivatives","ETHF0:USTF0",1747521884014,3.58267618,2466.7,2466.6,9.2151679]
["bitfinex-derivatives","ETHF0:USTF0",1747521884720,3.58267618,2466.7,2466.6,8.4046679]
["bitfinex-derivatives","ETHF0:USTF0",1747521885016,6.79047618,2466.7,2466.6,0.9371679]
["bitfinex-derivatives","ETHF0:USTF0",1747521885215,3.58267618,2466.7,2466.6,0.9371679]
["bitfinex-derivatives","ETHF0:USTF0",1747521885711,3.58267618,2466.7,2466.6,0.93717937]
["bitfinex-derivatives","ETHF0:USTF0",1747521886712,11.79047618,2466.7,2466.6,0.93717937]
["bitfinex-derivatives","ETHF0:USTF0",1747521887416,8.58267618,2466.7,2466.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747521887623,11.79047618,2466.7,2466.6,0.93718288]
["bitfinex-derivatives","ETHF0:USTF0",1747521889331,8.58267618,2466.7,2466.6,0.93718109]
["bitfinex-derivatives","ETHF0:USTF0",1747521890625,12.60094618,2466.7,2466.6,0.93718109]
["bitfinex-derivatives","ETHF0:USTF0",1747521891023,12.60094618,2466.7,2466.6,0.12668109]
["bitfinex-derivatives","ETHF0:USTF0",1747521891221,0.81053,2466.5,2466.4,2.02513822]
["bitfinex-derivatives","ETHF0:USTF0",1747521891421,0.81053,2466.5,2466.4,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747521891625,5.81053,2466.5,2466.4,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747521892125,8.73653,2466.5,2466.4,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747521893428,11.94433,2466.5,2466.4,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747521894920,13.27503,2466.5,2466.4,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1747521896024,0.81063,2466.3,2466.2,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1747521896726,2.13803,2466.3,2466.2,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1747521897427,5.06403,2466.3,2466.2,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1747521898820,4.2534,2466.3,2466.2,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1747521899325,1.3274,2466.3,2466.2,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1747521900926,2.138,2466.3,2466.2,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1747521901629,1.3274,2466.3,2466.2,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1747521903226,0.7608,2466.4,2466.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1747521903430,2.105,2466.7,2466.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747521903631,2.105,2466.7,2466.6,0.93719036]
["bitfinex-derivatives","ETHF0:USTF0",1747521904331,1.3442,2466.7,2466.6,9.21419036]
["bitfinex-derivatives","ETHF0:USTF0",1747521904632,1.5264,2467.0,2466.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1747521904838,1.5264,2467.0,2466.9,0.93709036]
["bitfinex-derivatives","ETHF0:USTF0",1747521905332,2.7793,2467.0,2466.9,0.93709036]
["bitfinex-derivatives","ETHF0:USTF0",1747521905629,3.58967,2467.0,2466.9,0.93709036]
["bitfinex-derivatives","ETHF0:USTF0",1747521905823,3.58967,2467.0,2466.9,0.12669036]
["bitfinex-derivatives","ETHF0:USTF0",1747521906026,0.81072,2466.0,2465.9,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1747521906229,3.2078,2466.1,2465.7,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1747521906430,2.0091,2465.9,2465.8,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1747521907539,1.2529,2465.9,2465.8,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1747521907731,1.57733,2466.3,2466.0,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1747521907932,0.81064,2466.2,2466.0,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1747521908234,1.2677,2466.1,2466.0,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1747521908535,1.2677,2466.1,2466.0,5.16561956]
["bitfinex-derivatives","ETHF0:USTF0",1747521909038,1.2677,2466.1,2466.0,4.35494956]
["bitfinex-derivatives","ETHF0:USTF0",1747521909241,0.8107,2466.0,2465.9,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1747521909538,0.8107,2466.0,2465.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1747521909739,1.2677,2465.9,2465.8,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1747521909937,1.2677,2465.9,2465.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1747521909938,0.81076,2465.8,2465.7,1.60878]
["bitfinex-derivatives","ETHF0:USTF0",1747521910136,0.81081,2465.7,2465.6,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1747521910332,1.2677,2465.7,2465.6,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1747521910734,1.2677,2465.7,2465.5,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1747521910942,1.2677,2465.7,2465.4,1.99578822]
["bitfinex-derivatives","ETHF0:USTF0",1747521911341,2.07851,2465.7,2465.6,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1747521911535,0.81086,2465.5,2465.4,1.99578822]
["bitfinex-derivatives","ETHF0:USTF0",1747521911743,0.81086,2465.5,2465.4,1.21458822]
["bitfinex-derivatives","ETHF0:USTF0",1747521912041,4.01866,2465.5,2465.4,1.21458822]
["bitfinex-derivatives","ETHF0:USTF0",1747521912241,0.81093,2465.3,2465.2,1.60883069]
["bitfinex-derivatives","ETHF0:USTF0",1747521912732,0.81093,2465.3,2465.2,2.41979069]
["bitfinex-derivatives","ETHF0:USTF0",1747521912927,0.81093,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747521913133,0.81101,2465.1,2465.0,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747521913533,2.08301,2465.1,2465.0,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747521914245,1.272,2465.1,2465.0,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747521914542,2.08299,2465.1,2465.0,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747521914840,1.272,2465.1,2465.0,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747521915037,1.272,2465.1,2464.9,5.38225]
["bitfinex-derivatives","ETHF0:USTF0",1747521915230,0.81103,2465.0,2464.9,5.38225]
["bitfinex-derivatives","ETHF0:USTF0",1747521915547,0.81109,2464.9,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747521915737,2.08309,2464.9,2464.8,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1747521916042,0.81111,2464.8,2464.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1747521916239,2.08311,2464.8,2464.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1747521916748,0.81113,2464.7,2464.6,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1747521916946,2.09963,2464.7,2464.6,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1747521917538,2.09963,2464.7,2464.3,10.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747521917745,0.81117,2464.6,2464.5,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1747521917944,2.09967,2464.6,2464.5,0.9379508]
["bitfinex-derivatives","ETHF0:USTF0",1747521918337,1.2885,2464.6,2464.5,0.9379508]
["bitfinex-derivatives","ETHF0:USTF0",1747521919445,7.09966,2464.6,2464.5,0.1267808]
["bitfinex-derivatives","ETHF0:USTF0",1747521919648,2.02799,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747521919946,0.81133,2464.1,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747521920145,1.3912,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747521920846,2.20256,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747521921745,1.3912,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747521921940,2.20256,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747521922345,0.81142,2463.8,2463.7,1.60883069]
["bitfinex-derivatives","ETHF0:USTF0",1747521923149,4.99362,2463.8,2463.7,1.60883069]
["bitfinex-derivatives","ETHF0:USTF0",1747521923839,0.81155,2463.4,2463.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747521924046,0.81154,2463.5,2463.3,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1747521924242,0.81154,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747521924243,0.81162,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747521924757,0.7881,2463.3,2462.7,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1747521925043,1.2562,2463.2,2462.7,6.01538431]
["bitfinex-derivatives","ETHF0:USTF0",1747521925249,1.2562,2463.2,2462.8,5.33484]
["bitfinex-derivatives","ETHF0:USTF0",1747521925250,0.81168,2463.1,2462.8,5.33484]
["bitfinex-derivatives","ETHF0:USTF0",1747521925444,0.8117,2463.0,2462.8,5.33484]
["bitfinex-derivatives","ETHF0:USTF0",1747521926248,0.81172,2462.9,2462.8,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1747521926550,0.7881,2463.3,2462.8,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1747521926850,0.81167,2463.1,2462.9,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1747521927043,0.81167,2463.1,2463.0,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1747521927544,2.02922,2463.0,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747521927846,0.81186,2462.5,2462.3,7.23684959]
["bitfinex-derivatives","ETHF0:USTF0",1747521928047,0.81188,2462.4,2462.3,7.23684959]
["bitfinex-derivatives","ETHF0:USTF0",1747521928247,0.81188,2462.4,2462.3,6.42494959]
["bitfinex-derivatives","ETHF0:USTF0",1747521928849,2.02964,2462.5,2461.8,9.09007]
["bitfinex-derivatives","ETHF0:USTF0",1747521929151,2.02964,2462.5,2461.9,2.13495]
["bitfinex-derivatives","ETHF0:USTF0",1747521929152,0.81202,2462.0,2461.9,2.13495]
["bitfinex-derivatives","ETHF0:USTF0",1747521929345,0.81198,2462.2,2461.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747521929544,0.81199,2462.1,2462.0,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1747521929739,0.81197,2462.2,2462.0,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1747521929949,1.3001,2462.3,2461.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747521930147,1.3001,2462.3,2462.0,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1747521930346,1.3001,2462.3,2461.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747521930347,0.81202,2462.0,2461.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747521930640,0.812,2462.1,2461.9,2.13494]
["bitfinex-derivatives","ETHF0:USTF0",1747521930949,1.3001,2462.3,2461.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1747521931138,0.81202,2462.0,2461.9,2.13495]
["bitfinex-derivatives","ETHF0:USTF0",1747521931344,0.812,2462.1,2462.0,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1747521931856,2.11202,2462.3,2461.9,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1747521932047,1.3001,2462.3,2461.9,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1747521932247,2.11203,2462.3,2462.0,5.0805459]
["bitfinex-derivatives","ETHF0:USTF0",1747521932444,0.81196,2462.2,2462.0,6.3388459]
["bitfinex-derivatives","ETHF0:USTF0",1747521932749,1.3839,2462.2,2462.0,5.5268459]
["bitfinex-derivatives","ETHF0:USTF0",1747521932944,2.19586,2462.2,2462.0,5.5268459]
["bitfinex-derivatives","ETHF0:USTF0",1747521933145,0.81198,2462.1,2462.0,4.2685459]
["bitfinex-derivatives","ETHF0:USTF0",1747521933451,1.3839,2462.1,2461.8,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1747521933651,2.19588,2462.1,2462.0,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1747521934145,2.19588,2462.1,2461.9,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1747521934652,2.19588,2462.1,2462.0,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1747521934949,8.281,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747521935248,1.291,2462.5,2462.4,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1747521936449,1.291,2462.5,2462.4,2.09288]
["bitfinex-derivatives","ETHF0:USTF0",1747521936651,1.291,2462.5,2462.4,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1747521938155,1.291,2462.5,2462.4,2.17478]
["bitfinex-derivatives","ETHF0:USTF0",1747521938753,3.2078,2462.6,2462.5,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1747521939141,4.5963,2462.6,2462.5,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1747521939541,1.3885,2462.6,2462.5,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1747521940347,0.81173,2462.9,2462.8,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1747521940853,0.81176,2462.8,2462.5,2.02963]
["bitfinex-derivatives","ETHF0:USTF0",1747521941050,0.81178,2462.8,2462.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1747521941253,0.81182,2462.6,2462.3,6.05318]
["bitfinex-derivatives","ETHF0:USTF0",1747521941448,0.81181,2462.7,2462.6,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1747521942356,0.81181,2462.7,2462.6,0.93870198]
["bitfinex-derivatives","ETHF0:USTF0",1747521942653,0.81178,2462.8,2462.7,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1747521942855,1.3057,2462.8,2462.7,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1747521943448,1.3057,2462.8,2462.7,0.93865605]
["bitfinex-derivatives","ETHF0:USTF0",1747521943449,2.11745,2462.8,2462.7,0.93865605]
["bitfinex-derivatives","ETHF0:USTF0",1747521943845,1.3057,2462.8,2462.7,0.93865605]
["bitfinex-derivatives","ETHF0:USTF0",1747521944051,1.5497,2463.1,2463.0,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1747521944358,0.7569,2463.1,2463.0,0.93856073]
["bitfinex-derivatives","ETHF0:USTF0",1747521945061,3.2078,2463.2,2463.1,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1747521945253,3.2078,2463.2,2463.1,0.93851197]
["bitfinex-derivatives","ETHF0:USTF0",1747521946846,3.2078,2463.2,2463.1,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1747521947051,3.2078,2463.2,2463.1,0.93851001]
["bitfinex-derivatives","ETHF0:USTF0",1747521948559,2.92763,2463.5,2463.4,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1747521948857,2.92763,2463.5,2463.4,0.93839875]
["bitfinex-derivatives","ETHF0:USTF0",1747521949059,2.1161,2463.5,2463.4,0.93839875]
["bitfinex-derivatives","ETHF0:USTF0",1747521949557,2.1161,2463.5,2463.4,0.12684875]
["bitfinex-derivatives","ETHF0:USTF0",1747521949754,1.3233,2463.5,2463.4,0.93839875]
["bitfinex-derivatives","ETHF0:USTF0",1747521950352,1.3233,2463.5,2463.4,2.29229875]
["bitfinex-derivatives","ETHF0:USTF0",1747521950553,3.2078,2463.7,2463.6,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1747521950759,4.5061,2463.7,2463.6,0.93832858]
["bitfinex-derivatives","ETHF0:USTF0",1747521951459,5.31756,2463.7,2463.6,0.93832858]
["bitfinex-derivatives","ETHF0:USTF0",1747521951660,4.5061,2463.7,2463.6,0.93832858]
["bitfinex-derivatives","ETHF0:USTF0",1747521951862,5.31756,2463.7,2463.6,0.93832858]
["bitfinex-derivatives","ETHF0:USTF0",1747521952061,5.31756,2463.7,2463.6,0.12683858]
["bitfinex-derivatives","ETHF0:USTF0",1747521952361,8.24356,2463.7,2463.6,0.12683858]
["bitfinex-derivatives","ETHF0:USTF0",1747521952962,8.24356,2463.7,2463.6,0.93832858]
["bitfinex-derivatives","ETHF0:USTF0",1747521953160,7.4321,2463.7,2463.6,0.93832858]
["bitfinex-derivatives","ETHF0:USTF0",1747521954162,4.5061,2463.7,2463.6,0.93832527]
["bitfinex-derivatives","ETHF0:USTF0",1747521954960,4.5061,2463.7,2463.6,0.93832082]
["bitfinex-derivatives","ETHF0:USTF0",1747521955155,1.2983,2463.7,2463.6,0.93832082]
["bitfinex-derivatives","ETHF0:USTF0",1747521955863,1.2983,2463.7,2463.6,0.93831592]
["bitfinex-derivatives","ETHF0:USTF0",1747521958566,1.2983,2463.7,2463.6,0.93831728]
["bitfinex-derivatives","ETHF0:USTF0",1747521961071,0.7602,2464.1,2464.0,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747521961260,0.7602,2464.1,2464.0,0.12681336]
["bitfinex-derivatives","ETHF0:USTF0",1747521961261,1.57153,2464.1,2464.0,0.12681336]
["bitfinex-derivatives","ETHF0:USTF0",1747521961568,2.96143,2464.1,2464.0,0.12681336]
["bitfinex-derivatives","ETHF0:USTF0",1747521962464,2.1501,2464.1,2464.0,0.93817336]
["bitfinex-derivatives","ETHF0:USTF0",1747521963359,1.3899,2464.1,2464.0,0.93817336]
["bitfinex-derivatives","ETHF0:USTF0",1747521964163,1.3899,2464.1,2464.0,2.24057336]
["bitfinex-derivatives","ETHF0:USTF0",1747521964562,1.3899,2464.1,2464.0,0.938169]
["bitfinex-derivatives","ETHF0:USTF0",1747521965274,2.20122,2464.1,2464.0,0.938169]
["bitfinex-derivatives","ETHF0:USTF0",1747521965565,1.3899,2464.1,2464.0,0.938169]
["bitfinex-derivatives","ETHF0:USTF0",1747521966368,1.3899,2464.1,2464.0,0.93817064]
["bitfinex-derivatives","ETHF0:USTF0",1747521966771,1.56743,2464.4,2464.3,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1747521966970,1.56743,2464.4,2464.3,0.93807064]
["bitfinex-derivatives","ETHF0:USTF0",1747521967968,0.7562,2464.4,2464.3,0.93807064]
["bitfinex-derivatives","ETHF0:USTF0",1747521968274,2.0238,2464.4,2464.3,0.93805534]
["bitfinex-derivatives","ETHF0:USTF0",1747521968771,2.0238,2464.4,2464.3,2.26005534]
["bitfinex-derivatives","ETHF0:USTF0",1747521970373,2.83502,2464.4,2464.3,0.93805534]
["bitfinex-derivatives","ETHF0:USTF0",1747521970571,2.0238,2464.4,2464.3,0.93805534]
["bitfinex-derivatives","ETHF0:USTF0",1747521971375,3.8617704,2464.8,2464.3,0.12679534]
["bitfinex-derivatives","ETHF0:USTF0",1747521971569,1.2553,2464.7,2464.4,0.93799534]
["bitfinex-derivatives","ETHF0:USTF0",1747521971770,1.2553,2464.7,2464.6,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1747521972067,4.6520704,2464.8,2464.7,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747521972271,4.6520704,2464.8,2464.7,0.9379199]
["bitfinex-derivatives","ETHF0:USTF0",1747521972863,5.9073704,2464.8,2464.7,0.9379199]
["bitfinex-derivatives","ETHF0:USTF0",1747521974373,2.6995704,2464.8,2464.7,0.9379199]
["bitfinex-derivatives","ETHF0:USTF0",1747521974574,2.6995704,2464.8,2464.7,5.32967873]
["bitfinex-derivatives","ETHF0:USTF0",1747521975171,2.0456,2464.8,2464.7,0.9379199]
["bitfinex-derivatives","ETHF0:USTF0",1747521975669,2.0456,2464.8,2464.7,0.93790416]
["bitfinex-derivatives","ETHF0:USTF0",1747521976264,2.0456,2464.8,2464.7,0.12677416]
["bitfinex-derivatives","ETHF0:USTF0",1747521976463,6.06449,2464.8,2464.7,0.12677416]
["bitfinex-derivatives","ETHF0:USTF0",1747521976871,6.06449,2464.8,2464.7,0.93790416]
["bitfinex-derivatives","ETHF0:USTF0",1747521977064,6.06449,2464.8,2464.7,0.12677416]
["bitfinex-derivatives","ETHF0:USTF0",1747521977372,0.81113,2464.7,2464.6,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1747521977673,1.2865,2464.7,2464.6,0.93792245]
["bitfinex-derivatives","ETHF0:USTF0",1747521977866,2.09763,2464.7,2464.6,0.93792245]
["bitfinex-derivatives","ETHF0:USTF0",1747521978173,1.2865,2464.7,2464.6,0.93792245]
["bitfinex-derivatives","ETHF0:USTF0",1747521979971,2.09763,2464.7,2464.6,0.93792245]
["bitfinex-derivatives","ETHF0:USTF0",1747521980174,1.2865,2464.7,2464.6,0.93792245]
["bitfinex-derivatives","ETHF0:USTF0",1747521981074,1.2865,2464.7,2464.6,0.93792299]
["bitfinex-derivatives","ETHF0:USTF0",1747521981573,2.09763,2464.7,2464.6,0.12678299]
["bitfinex-derivatives","ETHF0:USTF0",1747521982065,7.09763,2464.7,2464.6,0.12678299]
["bitfinex-derivatives","ETHF0:USTF0",1747521982267,10.02363,2464.7,2464.6,0.12678299]
["bitfinex-derivatives","ETHF0:USTF0",1747521982675,4.2125,2464.7,2464.6,0.93794299]
["bitfinex-derivatives","ETHF0:USTF0",1747521982977,4.2125,2464.7,2464.6,0.93795688]
["bitfinex-derivatives","ETHF0:USTF0",1747521984172,1.2865,2464.7,2464.6,0.93795688]
["bitfinex-derivatives","ETHF0:USTF0",1747521984473,2.09763,2464.7,2464.6,0.93795688]
["bitfinex-derivatives","ETHF0:USTF0",1747521984668,2.09763,2464.7,2464.6,0.12679688]
["bitfinex-derivatives","ETHF0:USTF0",1747521985271,5.02363,2464.7,2464.6,0.12679688]
["bitfinex-derivatives","ETHF0:USTF0",1747521986377,0.81116,2464.6,2464.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747521986673,2.17776,2464.6,2464.5,0.93798155]
["bitfinex-derivatives","ETHF0:USTF0",1747521987367,2.17776,2464.6,2464.5,0.12679155]
["bitfinex-derivatives","ETHF0:USTF0",1747521987575,2.17776,2464.6,2464.5,0.93798155]
["bitfinex-derivatives","ETHF0:USTF0",1747521988576,2.17776,2464.6,2464.5,0.93797956]
["bitfinex-derivatives","ETHF0:USTF0",1747521988967,1.3666,2464.6,2464.5,0.93797956]
["bitfinex-derivatives","ETHF0:USTF0",1747521989172,3.9981,2464.8,2464.7,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747521989374,4.01882,2465.1,2464.7,0.12678956]
["bitfinex-derivatives","ETHF0:USTF0",1747521989573,6.21152,2465.1,2465.0,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747521989774,6.21152,2465.1,2465.0,0.93781956]
["bitfinex-derivatives","ETHF0:USTF0",1747521989978,0.81103,2465.0,2464.9,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747521990173,1.2696,2465.0,2464.9,0.93780388]
["bitfinex-derivatives","ETHF0:USTF0",1747521990574,2.08063,2465.0,2464.9,0.12677388]
["bitfinex-derivatives","ETHF0:USTF0",1747521991578,2.08063,2465.0,2464.9,0.93783388]
["bitfinex-derivatives","ETHF0:USTF0",1747521991778,2.08063,2465.0,2464.9,0.93783115]
["bitfinex-derivatives","ETHF0:USTF0",1747521991982,1.2696,2465.0,2464.9,0.93783115]
["bitfinex-derivatives","ETHF0:USTF0",1747521993281,1.2696,2465.0,2464.9,2.25743115]
["bitfinex-derivatives","ETHF0:USTF0",1747521993674,1.2696,2465.0,2464.9,2.25742286]
["bitfinex-derivatives","ETHF0:USTF0",1747521994681,4.0339,2465.1,2465.0,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747521994900,4.0339,2465.1,2465.0,2.25739286]
["bitfinex-derivatives","ETHF0:USTF0",1747521995183,4.5767,2465.1,2465.0,2.25739286]
["bitfinex-derivatives","ETHF0:USTF0",1747521995385,3.2078,2465.1,2465.0,6.7373779]
["bitfinex-derivatives","ETHF0:USTF0",1747521995576,3.2078,2465.1,2465.0,6.73736845]
["bitfinex-derivatives","ETHF0:USTF0",1747521995777,3.2078,2465.1,2465.0,7.53276845]
["bitfinex-derivatives","ETHF0:USTF0",1747521996277,0.6539704,2465.2,2465.1,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1747521996480,0.6539704,2465.2,2465.1,0.93774341]
["bitfinex-derivatives","ETHF0:USTF0",1747521996676,0.6539704,2465.2,2465.1,5.37616884]
["bitfinex-derivatives","ETHF0:USTF0",1747521997287,0.6539704,2465.2,2465.1,6.48250918]
["bitfinex-derivatives","ETHF0:USTF0",1747521998791,0.17820051,2465.4,2465.3,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747521998989,0.17820051,2465.4,2465.3,12.40346615]
["bitfinex-derivatives","ETHF0:USTF0",1747521999190,0.66625292,2465.4,2465.3,16.85119429]
["bitfinex-derivatives","ETHF0:USTF0",1747521999381,0.66625292,2465.4,2465.3,18.15319429]
["bitfinex-derivatives","ETHF0:USTF0",1747521999583,0.66625292,2465.4,2465.3,26.41719429]
["bitfinex-derivatives","ETHF0:USTF0",1747522000490,0.66625292,2465.4,2465.3,27.52355189]
["bitfinex-derivatives","ETHF0:USTF0",1747522004492,0.66625292,2465.4,2465.3,27.52354954]
["bitfinex-derivatives","ETHF0:USTF0",1747522005594,1.3154,2465.7,2465.6,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1747522005893,1.3154,2465.7,2465.6,0.93755462]
["bitfinex-derivatives","ETHF0:USTF0",1747522007587,0.7864,2465.9,2465.8,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1747522007888,2.1061,2465.9,2465.8,0.93748462]
["bitfinex-derivatives","ETHF0:USTF0",1747522008693,2.91683,2465.9,2465.8,0.93748462]
["bitfinex-derivatives","ETHF0:USTF0",1747522008987,2.91683,2465.9,2465.8,0.12672462]
["bitfinex-derivatives","ETHF0:USTF0",1747522008988,7.91683,2465.9,2465.8,0.12672462]
["bitfinex-derivatives","ETHF0:USTF0",1747522009190,10.84283,2465.9,2465.8,0.12672462]
["bitfinex-derivatives","ETHF0:USTF0",1747522009990,0.8108,2465.7,2465.6,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747522010293,3.7368,2465.7,2465.6,0.93754981]
["bitfinex-derivatives","ETHF0:USTF0",1747522010993,3.7368,2465.7,2465.6,0.12672981]
["bitfinex-derivatives","ETHF0:USTF0",1747522010994,6.9446,2465.7,2465.6,0.12672981]
["bitfinex-derivatives","ETHF0:USTF0",1747522011394,6.9446,2465.7,2465.6,0.93755981]
["bitfinex-derivatives","ETHF0:USTF0",1747522011795,6.1338,2465.7,2465.6,0.93756699]
["bitfinex-derivatives","ETHF0:USTF0",1747522012593,7.4817,2465.7,2465.6,0.93756699]
["bitfinex-derivatives","ETHF0:USTF0",1747522013096,8.2925,2465.7,2465.6,0.93756699]
["bitfinex-derivatives","ETHF0:USTF0",1747522013394,7.4817,2465.7,2465.6,0.93756699]
["bitfinex-derivatives","ETHF0:USTF0",1747522013595,4.2739,2465.7,2465.6,0.93756699]
["bitfinex-derivatives","ETHF0:USTF0",1747522014297,5.0847,2465.7,2465.6,0.93756699]
["bitfinex-derivatives","ETHF0:USTF0",1747522014698,4.2739,2465.7,2465.6,0.93756699]
["bitfinex-derivatives","ETHF0:USTF0",1747522015396,5.0847,2465.7,2465.6,0.93756177]
["bitfinex-derivatives","ETHF0:USTF0",1747522015597,8.2925,2465.7,2465.6,0.12673177]
["bitfinex-derivatives","ETHF0:USTF0",1747522016002,8.2925,2465.7,2465.6,0.93756177]
["bitfinex-derivatives","ETHF0:USTF0",1747522016003,7.4817,2465.7,2465.6,0.93756177]
["bitfinex-derivatives","ETHF0:USTF0",1747522016301,7.4817,2465.7,2465.6,0.93756493]
["bitfinex-derivatives","ETHF0:USTF0",1747522017001,8.2925,2465.7,2465.6,0.12673493]
["bitfinex-derivatives","ETHF0:USTF0",1747522017499,0.81087,2465.5,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522017698,2.1461,2465.4,2465.3,4.01873]
["bitfinex-derivatives","ETHF0:USTF0",1747522017898,2.1461,2465.4,2465.3,4.14546591]
["bitfinex-derivatives","ETHF0:USTF0",1747522018494,2.957,2465.4,2465.3,3.33453591]
["bitfinex-derivatives","ETHF0:USTF0",1747522019103,2.957,2465.4,2465.3,3.33454397]
["bitfinex-derivatives","ETHF0:USTF0",1747522019503,2.957,2465.4,2465.3,4.14547397]
["bitfinex-derivatives","ETHF0:USTF0",1747522021493,2.1461,2465.4,2465.3,4.14547397]
["bitfinex-derivatives","ETHF0:USTF0",1747522022303,2.957,2465.4,2465.3,4.14547397]
["bitfinex-derivatives","ETHF0:USTF0",1747522022498,2.957,2465.4,2465.3,3.33454397]
["bitfinex-derivatives","ETHF0:USTF0",1747522023002,2.1461,2465.4,2465.3,4.14547397]
["bitfinex-derivatives","ETHF0:USTF0",1747522023202,5.0721,2465.4,2465.3,4.14547397]
["bitfinex-derivatives","ETHF0:USTF0",1747522024105,2.1461,2465.4,2465.3,4.14547361]
["bitfinex-derivatives","ETHF0:USTF0",1747522024305,2.957,2465.4,2465.3,4.14547361]
["bitfinex-derivatives","ETHF0:USTF0",1747522025020,10.3539,2465.4,2464.9,1.20834991]
["bitfinex-derivatives","ETHF0:USTF0",1747522025209,4.01883,2465.0,2464.9,1.20834991]
["bitfinex-derivatives","ETHF0:USTF0",1747522025720,9.01883,2465.0,2464.9,1.20834991]
["bitfinex-derivatives","ETHF0:USTF0",1747522025925,10.27403,2465.0,2464.9,1.20834991]
["bitfinex-derivatives","ETHF0:USTF0",1747522026221,13.20003,2465.0,2464.9,1.20834991]
["bitfinex-derivatives","ETHF0:USTF0",1747522027316,8.20003,2465.0,2464.9,1.20834991]
["bitfinex-derivatives","ETHF0:USTF0",1747522029224,5.27403,2465.0,2464.9,1.20834991]
["bitfinex-derivatives","ETHF0:USTF0",1747522030318,0.81123,2464.5,2464.4,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1747522031119,0.81122,2464.4,2464.3,2.08933]
["bitfinex-derivatives","ETHF0:USTF0",1747522031317,0.81117,2464.6,2464.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747522031518,0.81117,2464.6,2464.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747522031823,0.81119,2464.5,2464.4,5.62955719]
["bitfinex-derivatives","ETHF0:USTF0",1747522032128,0.81119,2464.5,2464.4,4.35145719]
["bitfinex-derivatives","ETHF0:USTF0",1747522032321,0.81119,2464.5,2464.2,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1747522032322,0.81126,2464.3,2464.2,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1747522032724,0.81126,2464.3,2464.2,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747522033027,1.3253,2464.4,2464.3,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1747522033226,0.81119,2464.6,2464.4,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747522033426,0.81119,2464.6,2464.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1747522034030,0.81126,2464.3,2464.2,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1747522034528,0.81124,2464.4,2464.2,4.80299]
["bitfinex-derivatives","ETHF0:USTF0",1747522034734,0.81126,2464.3,2464.2,4.80299]
["bitfinex-derivatives","ETHF0:USTF0",1747522034923,0.81126,2464.3,2464.2,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1747522035633,1.61814,2464.4,2464.2,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1747522035925,4.01897,2464.6,2464.2,5.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747522036129,1.2635,2464.7,2464.6,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1747522036429,2.07463,2464.7,2464.6,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1747522036734,1.2635,2464.7,2464.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747522036924,0.81121,2464.5,2464.4,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1747522037431,0.81122,2464.4,2464.3,2.12964]
["bitfinex-derivatives","ETHF0:USTF0",1747522037828,0.81122,2464.5,2464.4,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1747522038027,1.2635,2464.6,2464.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747522038331,0.81122,2464.4,2464.3,2.12963]
["bitfinex-derivatives","ETHF0:USTF0",1747522038726,1.65692,2464.5,2464.4,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1747522038934,0.81122,2464.4,2464.3,2.12965]
["bitfinex-derivatives","ETHF0:USTF0",1747522039128,2.17492,2464.4,2464.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1747522039330,2.17492,2464.4,2464.3,2.12966]
["bitfinex-derivatives","ETHF0:USTF0",1747522040233,1.3637,2464.4,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522040428,2.02832,2464.1,2463.6,19.6948]
["bitfinex-derivatives","ETHF0:USTF0",1747522040626,0.81142,2463.8,2463.7,2.55354991]
["bitfinex-derivatives","ETHF0:USTF0",1747522040931,0.81142,2463.8,2463.7,2.01980991]
["bitfinex-derivatives","ETHF0:USTF0",1747522041324,2.98462,2463.8,2463.7,1.20834991]
["bitfinex-derivatives","ETHF0:USTF0",1747522041931,2.98462,2463.8,2463.7,2.01980991]
["bitfinex-derivatives","ETHF0:USTF0",1747522042134,5.0992,2463.8,2463.7,2.01980991]
["bitfinex-derivatives","ETHF0:USTF0",1747522042335,2.926,2463.8,2463.7,2.01980991]
["bitfinex-derivatives","ETHF0:USTF0",1747522042833,2.79925639,2463.8,2463.7,27.77910785]
["bitfinex-derivatives","ETHF0:USTF0",1747522043230,4.5018,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747522043425,1.294,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747522043622,0.81129,2464.2,2463.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747522043828,0.81128,2464.3,2464.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1747522044131,1.294,2464.2,2464.1,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1747522046536,2.44672,2464.5,2464.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747522046738,1.2807,2464.4,2464.3,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1747522047135,2.09192,2464.4,2464.2,2.07947]
["bitfinex-derivatives","ETHF0:USTF0",1747522047436,2.09192,2464.4,2464.3,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1747522047633,0.81122,2464.4,2464.2,2.07946]
["bitfinex-derivatives","ETHF0:USTF0",1747522048138,1.6355,2464.5,2464.4,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1747522048337,0.8095,2464.5,2464.4,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1747522048728,4.01897,2464.6,2464.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747522048729,3.2078,2464.6,2464.5,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1747522050039,0.81113,2464.7,2464.6,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1747522050338,4.01893,2464.7,2464.6,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1747522051338,6.94493,2464.7,2464.6,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1747522052041,6.1338,2464.7,2464.6,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1747522052241,3.2078,2464.7,2464.6,6.31573126]
["bitfinex-derivatives","ETHF0:USTF0",1747522052443,0.8153,2464.9,2464.8,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747522053441,3.2078,2465.0,2464.9,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1747522054434,0.8429,2465.1,2465.0,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747522054641,0.8165,2465.2,2465.1,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1747522055438,8.50600015,2465.4,2465.0,3.39115]
["bitfinex-derivatives","ETHF0:USTF0",1747522055635,7.69508015,2465.4,2465.3,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747522055837,4.53325613,2465.4,2465.3,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747522056441,1.32545613,2465.4,2465.3,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747522057045,1.32545613,2465.4,2465.3,1.65453]
["bitfinex-derivatives","ETHF0:USTF0",1747522058246,1.32545613,2465.4,2465.3,6.21364523]
["bitfinex-derivatives","ETHF0:USTF0",1747522059248,0.81103,2465.0,2464.9,1.20834991]
["bitfinex-derivatives","ETHF0:USTF0",1747522059951,3.2078,2465.1,2464.9,1.20834991]
["bitfinex-derivatives","ETHF0:USTF0",1747522060245,6.94482,2465.1,2464.9,1.20834991]
["bitfinex-derivatives","ETHF0:USTF0",1747522060648,0.81103,2465.0,2464.9,1.20834991]
["bitfinex-derivatives","ETHF0:USTF0",1747522061345,3.73703,2465.0,2464.9,1.20834991]
["bitfinex-derivatives","ETHF0:USTF0",1747522062648,0.81109,2464.8,2464.7,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1747522063847,0.81113,2464.7,2464.6,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747522064350,0.81113,2464.7,2464.6,4.28043643]
["bitfinex-derivatives","ETHF0:USTF0",1747522064746,0.81119,2464.5,2464.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1747522065449,3.2078,2464.7,2464.2,9.5062]
["bitfinex-derivatives","ETHF0:USTF0",1747522065748,0.81118,2464.6,2464.5,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1747522066153,0.81118,2464.6,2464.5,5.03797544]
["bitfinex-derivatives","ETHF0:USTF0",1747522066653,4.01895,2464.7,2464.5,5.03797544]
["bitfinex-derivatives","ETHF0:USTF0",1747522066953,4.01895,2464.7,2464.6,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1747522067541,3.2078,2464.7,2464.6,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1747522067749,1.3708,2464.8,2464.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1747522067952,1.3708,2464.8,2464.7,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747522068248,1.3708,2464.8,2464.7,1.61653]
["bitfinex-derivatives","ETHF0:USTF0",1747522068655,0.7822,2465.0,2464.9,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1747522068852,0.81109,2464.8,2464.7,5.03248533]
["bitfinex-derivatives","ETHF0:USTF0",1747522069453,0.81109,2464.8,2464.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747522071956,2.13547,2464.9,2464.8,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747522072253,1.3244,2464.9,2464.8,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747522072555,2.13546,2464.9,2464.8,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747522072754,1.3244,2464.9,2464.8,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747522073353,2.13546,2464.9,2464.8,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747522073659,1.3244,2464.9,2464.8,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747522075151,0.8282,2465.1,2465.0,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747522075358,2.1272,2465.1,2465.0,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747522075758,2.93819,2465.1,2465.0,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747522075959,0.81103,2465.0,2464.9,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1747522076157,0.81106,2464.9,2464.8,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1747522076359,0.81109,2464.8,2464.7,17.27711]
["bitfinex-derivatives","ETHF0:USTF0",1747522076556,2.11009,2464.8,2464.7,17.27711]
["bitfinex-derivatives","ETHF0:USTF0",1747522077047,1.299,2464.8,2464.7,17.27711]
["bitfinex-derivatives","ETHF0:USTF0",1747522078661,0.81113,2464.7,2464.6,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1747522079061,0.81113,2464.7,2464.6,5.4030919]
["bitfinex-derivatives","ETHF0:USTF0",1747522079458,0.81113,2464.7,2464.6,4.5919519]
["bitfinex-derivatives","ETHF0:USTF0",1747522079853,0.81113,2464.7,2464.6,5.69852162]
["bitfinex-derivatives","ETHF0:USTF0",1747522080154,0.81113,2464.7,2464.6,6.50968162]
["bitfinex-derivatives","ETHF0:USTF0",1747522080361,0.81113,2464.7,2464.6,1.91772972]
["bitfinex-derivatives","ETHF0:USTF0",1747522080661,1.299,2464.8,2464.7,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747522081060,1.299,2464.8,2464.7,1.65333]
["bitfinex-derivatives","ETHF0:USTF0",1747522081561,2.11009,2464.8,2464.7,1.65333]
["bitfinex-derivatives","ETHF0:USTF0",1747522082661,2.11009,2464.8,2464.7,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747522082862,0.81113,2464.7,2464.6,9.04114]
["bitfinex-derivatives","ETHF0:USTF0",1747522083063,2.19213,2464.7,2464.6,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1747522084268,0.04056,2464.6,2464.3,1.20834991]
["bitfinex-derivatives","ETHF0:USTF0",1747522084460,0.81122,2464.4,2464.3,1.20834991]
["bitfinex-derivatives","ETHF0:USTF0",1747522084659,2.02816,2464.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522084961,0.81159,2463.3,2462.9,1.34684862]
["bitfinex-derivatives","ETHF0:USTF0",1747522085168,0.81169,2463.0,2462.9,1.34684862]
["bitfinex-derivatives","ETHF0:USTF0",1747522085361,4.01949,2463.0,2462.9,1.34684862]
["bitfinex-derivatives","ETHF0:USTF0",1747522085758,3.2078,2463.0,2462.5,2.67843365]
["bitfinex-derivatives","ETHF0:USTF0",1747522086062,0.8118,2462.7,2462.5,3.49026365]
["bitfinex-derivatives","ETHF0:USTF0",1747522086254,1.3547,2462.6,2462.5,3.49026365]
["bitfinex-derivatives","ETHF0:USTF0",1747522087259,1.3547,2462.6,2462.5,4.84006365]
["bitfinex-derivatives","ETHF0:USTF0",1747522087655,1.3547,2462.6,2462.5,3.49026365]
["bitfinex-derivatives","ETHF0:USTF0",1747522087858,1.3547,2462.6,2462.5,7.75708491]
["bitfinex-derivatives","ETHF0:USTF0",1747522088169,1.3547,2462.6,2462.5,17.33788491]
["bitfinex-derivatives","ETHF0:USTF0",1747522088677,0.7805,2462.9,2462.7,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1747522088871,1.368,2462.8,2462.6,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1747522089368,1.368,2462.8,2462.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1747522091062,9.0157,2463.2,2462.9,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747522091063,3.2078,2463.0,2462.9,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747522091365,3.2078,2463.0,2462.9,9.04372]
["bitfinex-derivatives","ETHF0:USTF0",1747522091667,3.2078,2463.0,2462.9,13.29506281]
["bitfinex-derivatives","ETHF0:USTF0",1747522091869,3.2078,2463.0,2462.9,15.53446281]
["bitfinex-derivatives","ETHF0:USTF0",1747522095370,3.2078,2463.0,2462.6,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1747522095571,1.3812,2462.9,2462.8,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747522097166,1.3812,2462.9,2462.5,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1747522097365,0.8118,2462.7,2462.4,11.4398]
["bitfinex-derivatives","ETHF0:USTF0",1747522097570,2.18422,2462.6,2462.5,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1747522097871,1.3724,2462.6,2462.5,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1747522098163,0.8028,2462.8,2462.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1747522098368,3.2078,2463.0,2462.9,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747522098872,3.2078,2463.0,2462.9,5.38622025]
["bitfinex-derivatives","ETHF0:USTF0",1747522099070,3.2078,2463.0,2462.9,6.72192025]
["bitfinex-derivatives","ETHF0:USTF0",1747522100468,0.8068,2463.7,2462.9,14.96867025]
["bitfinex-derivatives","ETHF0:USTF0",1747522100667,1.2966,2463.7,2463.6,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1747522101264,1.2966,2463.7,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522101475,0.81155,2463.5,2463.1,18.5919]
["bitfinex-derivatives","ETHF0:USTF0",1747522101675,2.0876,2463.4,2463.1,22.87080355]
["bitfinex-derivatives","ETHF0:USTF0",1747522102077,2.0876,2463.4,2463.3,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1747522103078,1.2966,2463.4,2463.3,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1747522103471,1.2966,2463.4,2463.3,5.13306514]
["bitfinex-derivatives","ETHF0:USTF0",1747522103665,3.2078,2463.6,2463.5,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1747522103871,3.2078,2463.6,2463.5,17.27452]
["bitfinex-derivatives","ETHF0:USTF0",1747522104067,3.2078,2463.6,2463.5,21.53535236]
["bitfinex-derivatives","ETHF0:USTF0",1747522104266,3.2078,2463.6,2463.5,5.07235236]
["bitfinex-derivatives","ETHF0:USTF0",1747522104467,3.2078,2463.6,2463.4,9.04254]
["bitfinex-derivatives","ETHF0:USTF0",1747522104669,1.2804,2463.5,2463.4,9.04254]
["bitfinex-derivatives","ETHF0:USTF0",1747522105074,1.2804,2463.5,2463.4,10.33344]
["bitfinex-derivatives","ETHF0:USTF0",1747522105484,1.2804,2463.5,2463.4,14.67854353]
["bitfinex-derivatives","ETHF0:USTF0",1747522106579,1.2804,2463.5,2463.4,6.44754353]
["bitfinex-derivatives","ETHF0:USTF0",1747522107283,3.2078,2463.6,2463.5,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1747522107585,3.2078,2463.6,2463.5,2.11472]
["bitfinex-derivatives","ETHF0:USTF0",1747522108080,3.2078,2463.6,2463.5,2.95062]
["bitfinex-derivatives","ETHF0:USTF0",1747522108980,1.3749,2463.8,2463.7,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1747522110884,2.18632,2463.8,2463.7,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1747522111382,1.3749,2463.8,2463.7,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1747522112279,1.3749,2463.8,2463.7,2.09506]
["bitfinex-derivatives","ETHF0:USTF0",1747522113078,3.2078,2463.9,2463.8,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1747522113284,3.2078,2463.9,2463.8,2.09502]
["bitfinex-derivatives","ETHF0:USTF0",1747522113487,3.2078,2463.9,2463.8,6.41180437]
["bitfinex-derivatives","ETHF0:USTF0",1747522121384,3.2078,2463.9,2463.8,5.12820437]
["bitfinex-derivatives","ETHF0:USTF0",1747522121592,3.2078,2463.9,2463.8,13.35420437]
["bitfinex-derivatives","ETHF0:USTF0",1747522121782,4.0143,2463.9,2463.8,13.35420437]
["bitfinex-derivatives","ETHF0:USTF0",1747522121981,2.0988,2463.9,2463.8,13.35420437]
["bitfinex-derivatives","ETHF0:USTF0",1747522122478,1.2923,2463.9,2463.8,13.35420437]
["bitfinex-derivatives","ETHF0:USTF0",1747522122788,2.79996368,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747522122987,4.09226368,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747522124287,4.90355368,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747522124590,4.09226368,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747522125191,2.9013,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747522125789,2.9013,2464.2,2463.6,6.03738]
["bitfinex-derivatives","ETHF0:USTF0",1747522126090,1.259,2464.1,2463.4,2.02888]
["bitfinex-derivatives","ETHF0:USTF0",1747522126285,0.8114,2463.9,2463.8,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1747522126890,0.81138,2464.0,2463.9,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1747522127091,0.81141,2463.9,2463.8,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1747522128689,2.00234368,2464.0,2463.9,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1747522129293,4.92834368,2464.0,2463.9,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1747522130189,2.00234368,2464.0,2463.9,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1747522130789,0.8114,2463.9,2463.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1747522130992,0.81145,2463.8,2463.7,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1747522131198,0.81142,2463.8,2463.7,4.26000678]
["bitfinex-derivatives","ETHF0:USTF0",1747522131385,0.81149,2463.6,2463.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1747522131789,1.59798,2463.7,2463.6,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1747522132094,0.7865,2463.7,2463.6,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1747522132593,1.59795,2463.7,2463.6,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1747522134792,2.79580726,2463.7,2463.6,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1747522135485,6.98435726,2463.7,2463.0,2.42640277]
["bitfinex-derivatives","ETHF0:USTF0",1747522135691,0.81165,2463.1,2463.0,1.61474277]
["bitfinex-derivatives","ETHF0:USTF0",1747522136095,0.81172,2462.9,2462.6,3.20880992]
["bitfinex-derivatives","ETHF0:USTF0",1747522136286,4.01952,2462.9,2462.6,3.20880992]
["bitfinex-derivatives","ETHF0:USTF0",1747522136797,4.01952,2462.9,2462.6,4.02061992]
["bitfinex-derivatives","ETHF0:USTF0",1747522137188,6.94552,2462.9,2462.6,4.02061992]
["bitfinex-derivatives","ETHF0:USTF0",1747522137492,6.94552,2462.9,2462.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1747522137889,6.94552,2462.9,2462.6,3.20880992]
["bitfinex-derivatives","ETHF0:USTF0",1747522137890,6.94552,2462.9,2462.6,4.02060992]
["bitfinex-derivatives","ETHF0:USTF0",1747522138090,4.01952,2462.9,2462.6,4.02060992]
["bitfinex-derivatives","ETHF0:USTF0",1747522138494,4.01952,2462.9,2462.6,3.20880992]
["bitfinex-derivatives","ETHF0:USTF0",1747522138689,10.60747157,2462.9,2462.8,1.99515273]
["bitfinex-derivatives","ETHF0:USTF0",1747522138999,0.81188,2462.4,2462.3,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1747522139192,0.81186,2462.5,2462.4,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1747522139391,24.17175157,2462.9,2462.2,4.26113966]
["bitfinex-derivatives","ETHF0:USTF0",1747522139591,7.72175157,2462.9,2462.5,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1747522139896,0.81182,2462.6,2462.5,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1747522140296,0.81186,2462.5,2462.4,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1747522140800,0.8118,2462.7,2462.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1747522141200,13.01975157,2462.9,2462.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1747522141390,0.81193,2462.3,2462.2,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1747522141592,0.81183,2462.6,2462.5,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1747522141795,0.81185,2462.5,2462.4,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1747522142095,0.81189,2462.4,2462.3,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1747522142296,0.8475,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522142491,0.81188,2462.4,2462.3,4.33198635]
["bitfinex-derivatives","ETHF0:USTF0",1747522142691,0.81188,2462.4,2462.3,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1747522143098,0.81188,2462.4,2462.3,5.3587682]
["bitfinex-derivatives","ETHF0:USTF0",1747522143701,1.62247,2462.5,2462.4,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1747522144500,0.8106,2462.5,2462.4,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1747522144699,0.8106,2462.5,2462.3,5.3587382]
["bitfinex-derivatives","ETHF0:USTF0",1747522145002,0.81188,2462.4,2462.3,5.3587382]
["bitfinex-derivatives","ETHF0:USTF0",1747522145397,0.81188,2462.4,2462.3,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1747522146101,0.8106,2462.5,2462.1,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1747522146301,0.8106,2462.5,2462.1,12.7514]
["bitfinex-derivatives","ETHF0:USTF0",1747522146503,1.47510592,2462.7,2462.6,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1747522146995,0.81183,2462.6,2462.5,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1747522147398,2.19033,2462.6,2462.5,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1747522147597,1.3785,2462.6,2462.5,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1747522147800,0.66330592,2462.7,2462.6,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1747522148298,0.66330592,2462.7,2462.6,5.14009351]
["bitfinex-derivatives","ETHF0:USTF0",1747522149301,1.44793364,2462.8,2462.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1747522149302,1.3185,2462.8,2462.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1747522149695,1.3185,2462.8,2462.7,5.15647196]
["bitfinex-derivatives","ETHF0:USTF0",1747522156101,4.8132,2463.2,2463.1,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1747522156300,6.1038,2463.2,2463.1,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1747522156904,4.4984,2463.2,2463.1,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1747522157105,1.85519365,2463.3,2463.2,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1747522157305,1.85519365,2463.3,2463.2,10.37242]
["bitfinex-derivatives","ETHF0:USTF0",1747522157612,1.85519365,2463.3,2463.2,14.63964854]
["bitfinex-derivatives","ETHF0:USTF0",1747522158418,0.66330592,2463.3,2463.2,14.63964854]
["bitfinex-derivatives","ETHF0:USTF0",1747522158607,0.66330592,2463.3,2463.2,6.41164854]
["bitfinex-derivatives","ETHF0:USTF0",1747522158810,0.66330592,2463.3,2463.2,22.85364854]
["bitfinex-derivatives","ETHF0:USTF0",1747522159410,0.66330592,2463.3,2463.2,22.85264854]
["bitfinex-derivatives","ETHF0:USTF0",1747522162513,1.3526,2463.7,2463.6,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1747522168017,2.02873,2463.6,2462.8,9.42663835]
["bitfinex-derivatives","ETHF0:USTF0",1747522168218,0.81163,2463.2,2462.9,9.8539]
["bitfinex-derivatives","ETHF0:USTF0",1747522168407,2.9525,2463.1,2463.0,5.32461955]
["bitfinex-derivatives","ETHF0:USTF0",1747522168607,2.9525,2463.1,2463.0,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1747522168909,2.9525,2463.1,2463.0,5.32461955]
["bitfinex-derivatives","ETHF0:USTF0",1747522169217,2.9525,2463.1,2463.0,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1747522170809,1.3191,2463.1,2463.0,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1747522171111,0.04056,2463.2,2463.1,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1747522171317,0.04056,2463.2,2463.1,2.94275]
["bitfinex-derivatives","ETHF0:USTF0",1747522171516,0.04056,2463.2,2463.1,7.61453755]
["bitfinex-derivatives","ETHF0:USTF0",1747522173308,0.04056,2463.2,2463.1,12.61453755]
["bitfinex-derivatives","ETHF0:USTF0",1747522173510,0.04056,2463.2,2463.1,7.61453755]
["bitfinex-derivatives","ETHF0:USTF0",1747522174014,2.57718773,2463.6,2463.5,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1747522174320,2.57718773,2463.6,2463.5,17.24552]
["bitfinex-derivatives","ETHF0:USTF0",1747522174321,1.19188773,2463.6,2463.5,17.24552]
["bitfinex-derivatives","ETHF0:USTF0",1747522174506,1.19188773,2463.6,2463.5,21.70324603]
["bitfinex-derivatives","ETHF0:USTF0",1747522174706,1.19188773,2463.6,2463.5,23.76954603]
["bitfinex-derivatives","ETHF0:USTF0",1747522175113,0.66330592,2463.7,2463.5,22.95802603]
["bitfinex-derivatives","ETHF0:USTF0",1747522175316,0.66330592,2463.7,2463.6,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1747522175722,0.66330592,2463.7,2463.6,5.18577993]
["bitfinex-derivatives","ETHF0:USTF0",1747522175911,0.66330592,2463.7,2463.6,13.39977993]
["bitfinex-derivatives","ETHF0:USTF0",1747522176218,0.66330592,2463.7,2463.6,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1747522176415,1.98950592,2463.7,2463.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1747522176612,0.7749,2463.6,2463.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1747522176821,2.1011,2463.6,2463.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1747522180512,2.1011,2463.6,2463.4,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1747522180717,4.82704,2463.5,2463.4,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1747522181019,5.3299,2463.5,2463.4,5.10322712]
["bitfinex-derivatives","ETHF0:USTF0",1747522181617,7.33330773,2463.5,2463.4,5.10322712]
["bitfinex-derivatives","ETHF0:USTF0",1747522182518,6.52178773,2463.5,2463.4,5.10322712]
["bitfinex-derivatives","ETHF0:USTF0",1747522184418,3.31398773,2463.5,2463.4,5.10322712]
["bitfinex-derivatives","ETHF0:USTF0",1747522185219,4.12550773,2463.5,2463.4,5.10322712]
["bitfinex-derivatives","ETHF0:USTF0",1747522185628,4.52157157,2463.5,2463.4,5.10322712]
["bitfinex-derivatives","ETHF0:USTF0",1747522186928,3.71005157,2463.5,2463.4,5.10322712]
["bitfinex-derivatives","ETHF0:USTF0",1747522188425,4.52157157,2463.5,2463.4,5.10322712]
["bitfinex-derivatives","ETHF0:USTF0",1747522188828,3.71005157,2463.5,2463.4,5.10322712]
["bitfinex-derivatives","ETHF0:USTF0",1747522189125,4.52157157,2463.5,2463.4,5.10322712]
["bitfinex-derivatives","ETHF0:USTF0",1747522190429,3.71005157,2463.5,2463.4,5.10322712]
["bitfinex-derivatives","ETHF0:USTF0",1747522190625,2.90235157,2463.5,2463.4,7.94772712]
["bitfinex-derivatives","ETHF0:USTF0",1747522191531,3.71387157,2463.5,2463.4,6.65702712]
["bitfinex-derivatives","ETHF0:USTF0",1747522192929,3.56565749,2463.5,2463.4,6.65702712]
["bitfinex-derivatives","ETHF0:USTF0",1747522195431,4.37717749,2463.5,2463.4,6.65702712]
["bitfinex-derivatives","ETHF0:USTF0",1747522196430,4.37717749,2463.5,2463.4,5.10322712]
["bitfinex-derivatives","ETHF0:USTF0",1747522198631,3.84325616,2463.5,2463.4,5.10322712]
["bitfinex-derivatives","ETHF0:USTF0",1747522199631,3.03173616,2463.5,2463.4,5.10322712]
["bitfinex-derivatives","ETHF0:USTF0",1747522200230,3.84325616,2463.5,2463.4,5.10322712]
["bitfinex-derivatives","ETHF0:USTF0",1747522201533,3.03173616,2463.5,2463.4,5.10322712]
["bitfinex-derivatives","ETHF0:USTF0",1747522202233,2.25530459,2463.5,2463.4,5.10322712]
["bitfinex-derivatives","ETHF0:USTF0",1747522202533,1.44378459,2463.5,2463.4,5.10322712]
["bitfinex-derivatives","ETHF0:USTF0",1747522203034,2.44126833,2463.5,2463.4,5.10322712]
["bitfinex-derivatives","ETHF0:USTF0",1747522203230,11.46058833,2463.5,2463.4,4.29168712]
["bitfinex-derivatives","ETHF0:USTF0",1747522203435,0.81172,2462.9,2462.6,13.83903685]
["bitfinex-derivatives","ETHF0:USTF0",1747522203631,0.81171,2463.0,2462.6,15.86857685]
["bitfinex-derivatives","ETHF0:USTF0",1747522203932,4.01952,2462.9,2462.6,2.42123685]
["bitfinex-derivatives","ETHF0:USTF0",1747522204540,4.01952,2462.9,2462.7,2.42602322]
["bitfinex-derivatives","ETHF0:USTF0",1747522204726,4.01952,2462.9,2462.8,2.01938835]
["bitfinex-derivatives","ETHF0:USTF0",1747522204926,4.01952,2462.9,2462.8,1.20763835]
["bitfinex-derivatives","ETHF0:USTF0",1747522205131,1.2927,2463.0,2462.8,2.01938835]
["bitfinex-derivatives","ETHF0:USTF0",1747522205435,1.2927,2463.0,2462.9,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747522206137,3.16182402,2463.1,2463.0,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1747522206542,4.48162402,2463.1,2463.0,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1747522208843,1.3198,2463.1,2463.0,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1747522209137,1.59598703,2463.2,2463.1,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1747522209539,1.59598703,2463.2,2463.1,13.33398161]
["bitfinex-derivatives","ETHF0:USTF0",1747522210338,1.59598703,2463.2,2463.1,21.53698161]
["bitfinex-derivatives","ETHF0:USTF0",1747522210537,2.92144316,2463.2,2463.1,21.53698161]
["bitfinex-derivatives","ETHF0:USTF0",1747522211040,4.25614316,2463.2,2463.1,21.53698161]
["bitfinex-derivatives","ETHF0:USTF0",1747522211643,4.25614316,2463.2,2463.1,13.32598161]
["bitfinex-derivatives","ETHF0:USTF0",1747522212537,2.66015613,2463.2,2463.1,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1747522213036,2.66015613,2463.2,2463.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747522213336,2.66015613,2463.2,2463.1,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1747522215044,2.66015613,2463.2,2463.1,2.09125]
["bitfinex-derivatives","ETHF0:USTF0",1747522215342,2.66015613,2463.2,2463.1,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1747522217841,2.00238724,2463.2,2463.1,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1747522218041,1.86472073,2463.2,2463.1,5.44488279]
["bitfinex-derivatives","ETHF0:USTF0",1747522221639,1.86472073,2463.2,2463.1,21.84288279]
["bitfinex-derivatives","ETHF0:USTF0",1747522221940,0.66768724,2463.2,2463.1,21.84288279]
["bitfinex-derivatives","ETHF0:USTF0",1747522222847,0.66768724,2463.2,2463.1,21.84188279]
["bitfinex-derivatives","ETHF0:USTF0",1747522224045,1.86472073,2463.4,2463.3,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1747522224443,1.86472073,2463.4,2463.3,5.11684999]
["bitfinex-derivatives","ETHF0:USTF0",1747522224644,1.86472073,2463.4,2463.3,6.45834999]
["bitfinex-derivatives","ETHF0:USTF0",1747522225449,0.66768724,2463.4,2463.3,6.45834999]
["bitfinex-derivatives","ETHF0:USTF0",1747522226046,0.66768724,2463.4,2463.3,11.45834999]
["bitfinex-derivatives","ETHF0:USTF0",1747522228054,3.95427227,2464.2,2463.3,10.64675999]
["bitfinex-derivatives","ETHF0:USTF0",1747522228349,3.95427227,2464.2,2464.0,4.01916]
["bitfinex-derivatives","ETHF0:USTF0",1747522228549,3.95427227,2464.2,2464.0,20.41416]
["bitfinex-derivatives","ETHF0:USTF0",1747522228754,1.65381582,2464.1,2464.0,24.69965827]
["bitfinex-derivatives","ETHF0:USTF0",1747522229146,1.65381582,2464.1,2464.0,26.02525827]
["bitfinex-derivatives","ETHF0:USTF0",1747522229553,4.48112402,2464.4,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747522229554,1.33509871,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747522229754,0.44705871,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747522229949,8.71e-06,2464.2,2464.1,10.72115133]
["bitfinex-derivatives","ETHF0:USTF0",1747522230151,3.95427227,2464.7,2464.6,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1747522230359,3.95427227,2464.7,2464.6,20.41196]
["bitfinex-derivatives","ETHF0:USTF0",1747522230551,3.95427227,2464.7,2464.6,24.83686036]
["bitfinex-derivatives","ETHF0:USTF0",1747522231051,3.07251227,2464.7,2464.6,24.83686036]
["bitfinex-derivatives","ETHF0:USTF0",1747522231248,6.99271053,2464.8,2464.7,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747522231448,5.95889053,2464.8,2464.7,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747522231754,4.20511188,2464.8,2464.7,5.23329692]
["bitfinex-derivatives","ETHF0:USTF0",1747522231956,1.56475188,2464.8,2464.7,10.23329692]
["bitfinex-derivatives","ETHF0:USTF0",1747522232148,0.54646068,2464.9,2464.8,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747522232456,1.43155618,2465.2,2465.1,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1747522232754,1.43155618,2465.2,2465.1,25.41079]
["bitfinex-derivatives","ETHF0:USTF0",1747522232950,1.43155618,2465.2,2465.1,29.92758247]
["bitfinex-derivatives","ETHF0:USTF0",1747522233252,1.43155618,2465.2,2465.1,14.63076245]
["bitfinex-derivatives","ETHF0:USTF0",1747522233552,1.43155618,2465.2,2465.1,26.02076245]
["bitfinex-derivatives","ETHF0:USTF0",1747522233747,1.43155618,2465.2,2465.1,9.63076245]
["bitfinex-derivatives","ETHF0:USTF0",1747522233947,1.43155618,2465.2,2465.1,26.01876245]
["bitfinex-derivatives","ETHF0:USTF0",1747522235152,1.3605,2465.4,2465.3,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747522235553,1.3605,2465.4,2465.3,5.35949128]
["bitfinex-derivatives","ETHF0:USTF0",1747522236657,6.3605,2465.4,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522236859,1.6893,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747522237159,10.919,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747522237359,5.919,2465.3,2465.2,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1747522241660,0.81118,2464.6,2464.4,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1747522241964,2.9741,2464.5,2464.4,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1747522243662,2.9741,2464.5,2464.3,8.66041703]
["bitfinex-derivatives","ETHF0:USTF0",1747522243863,2.9741,2464.5,2464.3,4.64136703]
["bitfinex-derivatives","ETHF0:USTF0",1747522244061,3.7853,2464.5,2464.3,4.64136703]
["bitfinex-derivatives","ETHF0:USTF0",1747522244262,3.7853,2464.5,2464.2,4.57880986]
["bitfinex-derivatives","ETHF0:USTF0",1747522244665,2.9741,2464.5,2464.2,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747522244861,2.9741,2464.5,2464.2,5.34631633]
["bitfinex-derivatives","ETHF0:USTF0",1747522245354,0.81126,2464.3,2464.2,12.72903633]
["bitfinex-derivatives","ETHF0:USTF0",1747522245559,0.81126,2464.3,2464.2,20.91803633]
["bitfinex-derivatives","ETHF0:USTF0",1747522245760,0.81126,2464.3,2464.2,16.383]
["bitfinex-derivatives","ETHF0:USTF0",1747522246662,2.9741,2464.5,2464.0,11.4018]
["bitfinex-derivatives","ETHF0:USTF0",1747522246663,0.81132,2464.1,2464.0,11.4018]
["bitfinex-derivatives","ETHF0:USTF0",1747522246863,0.81132,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522247063,0.81132,2464.1,2464.0,7.54331653]
["bitfinex-derivatives","ETHF0:USTF0",1747522248167,0.81132,2464.1,2464.0,4.33551653]
["bitfinex-derivatives","ETHF0:USTF0",1747522248470,0.81152,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522248870,0.81152,2463.5,2463.4,8.55412552]
["bitfinex-derivatives","ETHF0:USTF0",1747522249070,0.81152,2463.5,2463.4,7.74257552]
["bitfinex-derivatives","ETHF0:USTF0",1747522252269,0.81152,2463.5,2463.4,8.55412552]
["bitfinex-derivatives","ETHF0:USTF0",1747522252474,0.81152,2463.5,2463.4,7.74257552]
["bitfinex-derivatives","ETHF0:USTF0",1747522255173,0.81152,2463.5,2463.4,8.55412552]
["bitfinex-derivatives","ETHF0:USTF0",1747522255476,0.81152,2463.5,2463.4,7.74257552]
["bitfinex-derivatives","ETHF0:USTF0",1747522258085,5.81152,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522259084,11.1338,2463.5,2462.6,1.20763835]
["bitfinex-derivatives","ETHF0:USTF0",1747522259381,0.81178,2462.7,2462.6,1.20763835]
["bitfinex-derivatives","ETHF0:USTF0",1747522259769,0.81178,2462.7,2462.6,4.31997067]
["bitfinex-derivatives","ETHF0:USTF0",1747522260172,2.11248,2462.7,2462.6,4.31997067]
["bitfinex-derivatives","ETHF0:USTF0",1747522260375,0.81195,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522260684,0.81195,2462.2,2462.1,7.44772984]
["bitfinex-derivatives","ETHF0:USTF0",1747522261571,3.2078,2462.7,2462.1,9.47760984]
["bitfinex-derivatives","ETHF0:USTF0",1747522261878,2.11252,2462.6,2462.5,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1747522262575,2.11253,2462.6,2462.5,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1747522262776,1.3007,2462.6,2462.5,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1747522263968,0.8118,2462.7,2462.4,17.6682]
["bitfinex-derivatives","ETHF0:USTF0",1747522264171,0.81162,2463.2,2462.6,2.02955]
["bitfinex-derivatives","ETHF0:USTF0",1747522264475,2.15092,2463.3,2463.1,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1747522264675,2.15092,2463.3,2463.2,2.10412]
["bitfinex-derivatives","ETHF0:USTF0",1747522264981,2.15092,2463.3,2463.2,5.92096245]
["bitfinex-derivatives","ETHF0:USTF0",1747522265873,4.01937,2463.4,2463.3,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1747522266073,4.01937,2463.4,2463.3,2.10409]
["bitfinex-derivatives","ETHF0:USTF0",1747522266489,4.01937,2463.4,2463.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1747522266676,3.2078,2463.4,2463.3,2.10409]
["bitfinex-derivatives","ETHF0:USTF0",1747522266981,3.2078,2463.4,2463.3,6.63974473]
["bitfinex-derivatives","ETHF0:USTF0",1747522267281,4.01935,2463.4,2463.3,5.82815473]
["bitfinex-derivatives","ETHF0:USTF0",1747522267583,0.81159,2463.3,2463.2,16.386]
["bitfinex-derivatives","ETHF0:USTF0",1747522267776,1.2861,2463.3,2463.2,16.386]
["bitfinex-derivatives","ETHF0:USTF0",1747522268081,3.2078,2463.4,2463.3,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1747522268279,3.2078,2463.4,2463.3,2.17869]
["bitfinex-derivatives","ETHF0:USTF0",1747522268481,3.2078,2463.4,2463.3,6.71225588]
["bitfinex-derivatives","ETHF0:USTF0",1747522270185,3.2078,2463.8,2463.7,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1747522270576,3.2078,2463.8,2463.7,5.10768544]
["bitfinex-derivatives","ETHF0:USTF0",1747522270775,0.81138,2464.0,2463.8,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1747522270980,0.81138,2464.0,2463.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747522271587,0.81138,2464.0,2463.9,2.12589]
["bitfinex-derivatives","ETHF0:USTF0",1747522272084,1.3493,2464.1,2463.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747522272287,0.81136,2464.0,2463.9,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1747522272488,2.16064,2464.1,2464.0,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747522273082,0.81136,2464.0,2463.9,2.12586]
["bitfinex-derivatives","ETHF0:USTF0",1747522273287,1.3432,2464.0,2463.9,2.12586]
["bitfinex-derivatives","ETHF0:USTF0",1747522273482,2.15456,2464.0,2463.9,2.12586]
["bitfinex-derivatives","ETHF0:USTF0",1747522275092,2.15456,2464.0,2463.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747522275584,6.57944,2464.0,2463.3,2.02897]
["bitfinex-derivatives","ETHF0:USTF0",1747522275792,0.81149,2463.7,2463.6,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1747522276092,0.81149,2463.7,2463.6,5.29902546]
["bitfinex-derivatives","ETHF0:USTF0",1747522276276,0.81149,2463.7,2463.6,2.12157]
["bitfinex-derivatives","ETHF0:USTF0",1747522276474,0.81149,2463.7,2463.6,6.72516058]
["bitfinex-derivatives","ETHF0:USTF0",1747522277492,0.81144,2463.8,2463.7,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1747522278177,3.73744,2463.8,2463.7,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1747522278382,2.926,2463.8,2463.7,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1747522278784,4.2357,2463.8,2463.6,6.72517058]
["bitfinex-derivatives","ETHF0:USTF0",1747522279287,0.81146,2463.7,2463.6,4.60359058]
["bitfinex-derivatives","ETHF0:USTF0",1747522279485,2.12116,2463.7,2463.6,20.98659058]
["bitfinex-derivatives","ETHF0:USTF0",1747522280498,2.12116,2463.7,2463.6,21.79808058]
["bitfinex-derivatives","ETHF0:USTF0",1747522280795,1.3097,2463.7,2463.6,21.79808058]
["bitfinex-derivatives","ETHF0:USTF0",1747522280999,2.12115,2463.7,2463.6,23.17168058]
["bitfinex-derivatives","ETHF0:USTF0",1747522281297,2.12115,2463.7,2463.6,22.36019058]
["bitfinex-derivatives","ETHF0:USTF0",1747522281482,2.12115,2463.7,2463.6,20.98659058]
["bitfinex-derivatives","ETHF0:USTF0",1747522281685,2.12115,2463.7,2463.6,21.79808058]
["bitfinex-derivatives","ETHF0:USTF0",1747522282087,1.3097,2463.7,2463.6,23.08648058]
["bitfinex-derivatives","ETHF0:USTF0",1747522283803,4.01918,2464.0,2463.6,24.30371058]
["bitfinex-derivatives","ETHF0:USTF0",1747522284004,4.01918,2464.0,2463.9,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1747522284200,6.94518,2464.0,2463.9,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1747522285103,6.94516,2464.0,2463.9,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1747522285406,3.73736,2464.0,2463.9,5.15732546]
["bitfinex-derivatives","ETHF0:USTF0",1747522286205,3.73736,2464.0,2463.9,4.34593546]
["bitfinex-derivatives","ETHF0:USTF0",1747522286604,3.73736,2464.0,2463.4,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1747522286605,0.81155,2463.5,2463.4,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1747522286803,0.81151,2463.6,2463.5,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1747522287000,2.35238,2463.7,2463.6,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1747522288608,1.5409,2463.7,2463.6,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1747522289401,0.8114,2463.9,2463.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1747522289603,0.81143,2463.8,2463.7,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1747522290004,3.2078,2464.0,2463.9,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1747522290199,4.74086,2464.3,2464.2,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1747522290405,3.9296,2464.3,2463.9,4.27955581]
["bitfinex-derivatives","ETHF0:USTF0",1747522290606,0.81132,2464.1,2464.0,16.379]
["bitfinex-derivatives","ETHF0:USTF0",1747522290804,0.81132,2464.1,2464.0,17.19036]
["bitfinex-derivatives","ETHF0:USTF0",1747522291303,0.81132,2464.1,2464.0,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747522291910,0.8114,2464.0,2463.9,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1747522292110,0.8114,2464.0,2463.9,17.19037]
["bitfinex-derivatives","ETHF0:USTF0",1747522292413,0.8114,2464.0,2463.9,21.48647513]
["bitfinex-derivatives","ETHF0:USTF0",1747522293114,3.7374,2464.0,2463.9,21.48647513]
["bitfinex-derivatives","ETHF0:USTF0",1747522293413,3.7374,2464.0,2463.9,20.67510513]
["bitfinex-derivatives","ETHF0:USTF0",1747522293614,6.9452,2464.0,2463.9,21.48649513]
["bitfinex-derivatives","ETHF0:USTF0",1747522294908,0.81149,2463.6,2463.5,1.20763835]
["bitfinex-derivatives","ETHF0:USTF0",1747522295306,0.81149,2463.6,2463.5,2.01915835]
["bitfinex-derivatives","ETHF0:USTF0",1747522296118,3.73749,2463.6,2463.5,2.01915835]
["bitfinex-derivatives","ETHF0:USTF0",1747522296512,3.73749,2463.6,2463.5,1.20763835]
["bitfinex-derivatives","ETHF0:USTF0",1747522297518,2.926,2463.6,2463.5,2.01915835]
["bitfinex-derivatives","ETHF0:USTF0",1747522297923,2.926,2463.6,2463.5,1.57152]
["bitfinex-derivatives","ETHF0:USTF0",1747522298112,4.74186,2463.7,2463.6,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1747522298620,3.2078,2463.7,2463.6,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1747522298819,3.2078,2463.7,2463.6,23.80780308]
["bitfinex-derivatives","ETHF0:USTF0",1747522299412,3.2078,2463.7,2463.6,24.91066155]
["bitfinex-derivatives","ETHF0:USTF0",1747522299911,6.37250368,2464.1,2464.0,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747522301018,3.16470368,2464.1,2464.0,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747522301221,2.59077119,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747522301525,0.81132,2464.1,2464.0,1.58603]
["bitfinex-derivatives","ETHF0:USTF0",1747522302919,0.81137,2464.0,2463.9,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1747522303120,1.77946119,2464.2,2464.0,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747522303316,0.81132,2464.1,2464.0,5.12890032]
["bitfinex-derivatives","ETHF0:USTF0",1747522303518,1.77946119,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747522303519,1.59051,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747522303723,0.7792,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747522306626,1.59049,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747522306815,0.7792,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747522307015,2.169,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747522307339,2.169,2464.2,2464.1,1.53612]
["bitfinex-derivatives","ETHF0:USTF0",1747522308822,4.96916119,2464.4,2464.1,1.53612]
["bitfinex-derivatives","ETHF0:USTF0",1747522309132,4.20806119,2464.4,2464.3,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1747522309421,4.20806119,2464.4,2464.3,5.4427113]
["bitfinex-derivatives","ETHF0:USTF0",1747522309624,4.20806119,2464.4,2464.3,6.7650113]
["bitfinex-derivatives","ETHF0:USTF0",1747522310018,4.20806119,2464.4,2464.3,7.86674619]
["bitfinex-derivatives","ETHF0:USTF0",1747522310319,1.00026119,2464.4,2464.3,7.86674619]
["bitfinex-derivatives","ETHF0:USTF0",1747522310528,4.49113631,2464.7,2464.6,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1747522310719,4.49113631,2464.7,2464.6,17.18616]
["bitfinex-derivatives","ETHF0:USTF0",1747522310920,4.49113631,2464.7,2464.6,21.5589015]
["bitfinex-derivatives","ETHF0:USTF0",1747522311120,4.49113631,2464.7,2464.6,23.0329015]
["bitfinex-derivatives","ETHF0:USTF0",1747522312130,1.32643263,2464.7,2464.6,24.13463639]
["bitfinex-derivatives","ETHF0:USTF0",1747522314324,1.65662685,2464.9,2464.8,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1747522314620,3.2078,2465.4,2465.3,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747522315018,4.5749,2465.4,2465.3,5.2717634]
["bitfinex-derivatives","ETHF0:USTF0",1747522315319,4.5749,2465.4,2465.3,6.5759634]
["bitfinex-derivatives","ETHF0:USTF0",1747522315829,3.2078,2465.4,2465.3,6.5759634]
["bitfinex-derivatives","ETHF0:USTF0",1747522316023,1.34449169,2465.5,2465.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1747522316223,1.34449169,2465.5,2465.4,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1747522316524,1.34449169,2465.5,2465.4,6.41587974]
["bitfinex-derivatives","ETHF0:USTF0",1747522317225,1.34449169,2465.5,2465.4,22.78387974]
["bitfinex-derivatives","ETHF0:USTF0",1747522318322,1.34449169,2465.5,2465.4,6.41587974]
["bitfinex-derivatives","ETHF0:USTF0",1747522318525,1.34449169,2465.5,2465.4,21.47667974]
["bitfinex-derivatives","ETHF0:USTF0",1747522318826,2.15535169,2465.5,2465.4,4.30077974]
["bitfinex-derivatives","ETHF0:USTF0",1747522319026,0.81096,2465.2,2465.1,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1747522319326,0.81096,2465.2,2465.1,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1747522320123,0.81101,2465.1,2465.0,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1747522320329,0.81113,2464.7,2464.6,1.20763835]
["bitfinex-derivatives","ETHF0:USTF0",1747522320520,4.01893,2464.7,2464.6,1.20763835]
["bitfinex-derivatives","ETHF0:USTF0",1747522320721,3.2078,2464.7,2464.6,1.20763835]
["bitfinex-derivatives","ETHF0:USTF0",1747522321220,7.4617,2464.7,2464.6,1.20763835]
["bitfinex-derivatives","ETHF0:USTF0",1747522322025,8.27283,2464.7,2464.6,1.20763835]
["bitfinex-derivatives","ETHF0:USTF0",1747522322220,5.34683,2464.7,2464.6,1.20763835]
["bitfinex-derivatives","ETHF0:USTF0",1747522322527,0.81119,2464.5,2464.4,1.61425322]
["bitfinex-derivatives","ETHF0:USTF0",1747522322929,5.81119,2464.5,2464.4,1.61425322]
["bitfinex-derivatives","ETHF0:USTF0",1747522323130,8.73719,2464.5,2464.4,1.61425322]
["bitfinex-derivatives","ETHF0:USTF0",1747522323828,0.81132,2464.2,2463.9,10.29917]
["bitfinex-derivatives","ETHF0:USTF0",1747522324327,4.01913,2464.1,2464.0,4.4631625]
["bitfinex-derivatives","ETHF0:USTF0",1747522324632,0.81142,2463.8,2463.7,17.48361496]
["bitfinex-derivatives","ETHF0:USTF0",1747522324926,0.81141,2463.9,2463.7,18.29306496]
["bitfinex-derivatives","ETHF0:USTF0",1747522325128,0.81142,2463.8,2463.7,17.48161496]
["bitfinex-derivatives","ETHF0:USTF0",1747522325429,0.81142,2463.8,2463.7,19.50574749]
["bitfinex-derivatives","ETHF0:USTF0",1747522325627,0.81142,2463.8,2463.7,18.40913253]
["bitfinex-derivatives","ETHF0:USTF0",1747522327825,1.2892,2464.0,2463.9,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1747522328128,0.81136,2464.0,2463.9,5.33978615]
["bitfinex-derivatives","ETHF0:USTF0",1747522328330,0.81136,2464.0,2463.9,4.52840615]
["bitfinex-derivatives","ETHF0:USTF0",1747522328829,2.15716,2464.0,2463.9,16.382]
["bitfinex-derivatives","ETHF0:USTF0",1747522329029,2.90186,2464.0,2463.9,16.382]
["bitfinex-derivatives","ETHF0:USTF0",1747522329229,2.90186,2464.0,2463.9,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1747522329928,2.90186,2464.0,2463.9,4.55287574]
["bitfinex-derivatives","ETHF0:USTF0",1747522330417,2.90186,2464.0,2463.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747522330623,0.81139,2463.9,2463.8,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1747522330825,0.81142,2463.8,2463.7,10.20813253]
["bitfinex-derivatives","ETHF0:USTF0",1747522331026,0.81142,2463.8,2463.7,18.42713253]
["bitfinex-derivatives","ETHF0:USTF0",1747522331534,0.81142,2463.8,2463.7,16.403]
["bitfinex-derivatives","ETHF0:USTF0",1747522331728,0.81142,2463.8,2463.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1747522331926,2.15616,2463.7,2463.6,17.7594]
["bitfinex-derivatives","ETHF0:USTF0",1747522332424,2.15616,2463.7,2463.6,22.16634302]
["bitfinex-derivatives","ETHF0:USTF0",1747522332921,2.15616,2463.7,2463.6,22.97783302]
["bitfinex-derivatives","ETHF0:USTF0",1747522334028,2.15616,2463.7,2463.6,4.40694302]
["bitfinex-derivatives","ETHF0:USTF0",1747522334821,0.81149,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522335027,2.12289,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522335226,0.81162,2463.2,2463.1,53.5692]
["bitfinex-derivatives","ETHF0:USTF0",1747522335524,0.81162,2463.2,2463.1,11.3928]
["bitfinex-derivatives","ETHF0:USTF0",1747522335726,1.3114,2463.4,2463.1,7.50249767]
["bitfinex-derivatives","ETHF0:USTF0",1747522336032,2.926,2463.7,2463.6,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1747522336230,2.12281,2463.9,2463.7,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1747522336428,2.12281,2463.9,2463.7,2.12463]
["bitfinex-derivatives","ETHF0:USTF0",1747522336429,0.81142,2463.8,2463.7,2.12463]
["bitfinex-derivatives","ETHF0:USTF0",1747522336730,1.3114,2463.9,2463.8,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1747522337238,2.12279,2463.9,2463.8,5.82250931]
["bitfinex-derivatives","ETHF0:USTF0",1747522337736,2.12279,2463.9,2463.8,6.63392931]
["bitfinex-derivatives","ETHF0:USTF0",1747522338133,2.12279,2463.9,2463.8,5.82250931]
["bitfinex-derivatives","ETHF0:USTF0",1747522338335,2.12279,2463.9,2463.6,16.422]
["bitfinex-derivatives","ETHF0:USTF0",1747522338336,0.81156,2463.4,2463.2,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1747522338536,0.81156,2463.4,2463.3,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1747522338735,0.81156,2463.4,2463.3,12.45055423]
["bitfinex-derivatives","ETHF0:USTF0",1747522338935,0.81156,2463.4,2463.3,4.26555423]
["bitfinex-derivatives","ETHF0:USTF0",1747522341938,0.81156,2463.4,2463.3,5.07714423]
["bitfinex-derivatives","ETHF0:USTF0",1747522342739,0.81155,2463.4,2463.3,5.07714423]
["bitfinex-derivatives","ETHF0:USTF0",1747522342938,1.55589,2463.7,2463.6,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1747522343137,2.1377,2463.7,2463.6,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1747522343333,2.20475,2463.7,2463.6,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1747522343533,0.81155,2463.5,2463.4,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1747522344040,0.81155,2463.4,2463.3,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1747522344232,0.81159,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522344430,2.20489,2463.3,2463.2,11.4448]
["bitfinex-derivatives","ETHF0:USTF0",1747522347438,2.20489,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522348746,2.20489,2463.3,2461.3,10.70731371]
["bitfinex-derivatives","ETHF0:USTF0",1747522348747,9.17718272,2463.3,2461.3,10.70731371]
["bitfinex-derivatives","ETHF0:USTF0",1747522348937,0.81241,2460.8,2460.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747522349241,20.9908,2460.8,2459.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1747522349444,4.02038,2460.3,2460.2,18.69274969]
["bitfinex-derivatives","ETHF0:USTF0",1747522349741,21.80738,2460.3,2460.2,18.69274969]
["bitfinex-derivatives","ETHF0:USTF0",1747522349943,26.80738,2460.3,2460.2,7.03177159]
["bitfinex-derivatives","ETHF0:USTF0",1747522350137,29.73338,2460.3,2460.2,7.03177159]
["bitfinex-derivatives","ETHF0:USTF0",1747522350337,29.73338,2460.3,2460.2,4.79842159]
["bitfinex-derivatives","ETHF0:USTF0",1747522350641,29.73338,2460.3,2460.2,2.87611159]
["bitfinex-derivatives","ETHF0:USTF0",1747522350838,29.73338,2460.3,2460.2,1.38126159]
["bitfinex-derivatives","ETHF0:USTF0",1747522350839,30.94603482,2460.3,2460.2,1.38126159]
["bitfinex-derivatives","ETHF0:USTF0",1747522351043,3.2078,2460.0,2459.7,3.79192074]
["bitfinex-derivatives","ETHF0:USTF0",1747522351347,18.518,2459.9,2459.4,1.46901074]
["bitfinex-derivatives","ETHF0:USTF0",1747522351639,4.02064,2459.5,2459.4,1.46901074]
["bitfinex-derivatives","ETHF0:USTF0",1747522351837,22.57964,2459.5,2459.4,0.65332074]
["bitfinex-derivatives","ETHF0:USTF0",1747522352036,0.81294,2459.2,2459.1,4.91422459]
["bitfinex-derivatives","ETHF0:USTF0",1747522352237,22.58474,2459.2,2459.1,4.91422459]
["bitfinex-derivatives","ETHF0:USTF0",1747522353036,4.02074,2459.2,2459.1,4.91422459]
["bitfinex-derivatives","ETHF0:USTF0",1747522353345,13.37974,2459.2,2459.1,4.91422459]
["bitfinex-derivatives","ETHF0:USTF0",1747522353541,13.77945482,2459.2,2459.1,4.91422459]
["bitfinex-derivatives","ETHF0:USTF0",1747522353736,4.42045482,2459.2,2459.1,21.86815249]
["bitfinex-derivatives","ETHF0:USTF0",1747522354539,5.23339482,2459.2,2459.1,21.86815249]
["bitfinex-derivatives","ETHF0:USTF0",1747522354739,4.02074,2459.2,2459.1,21.86815249]
["bitfinex-derivatives","ETHF0:USTF0",1747522355045,3.2078,2459.2,2459.1,21.86815249]
["bitfinex-derivatives","ETHF0:USTF0",1747522355244,4.02074,2459.2,2459.1,4.91422459]
["bitfinex-derivatives","ETHF0:USTF0",1747522357835,0.81297,2459.1,2459.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747522360146,0.81296,2459.2,2459.0,19.1349179]
["bitfinex-derivatives","ETHF0:USTF0",1747522360444,3.2078,2459.5,2459.4,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1747522360748,0.81284,2459.5,2459.4,12.412721]
["bitfinex-derivatives","ETHF0:USTF0",1747522360946,0.81284,2459.5,2459.4,16.9539279]
["bitfinex-derivatives","ETHF0:USTF0",1747522361147,0.81284,2459.5,2459.4,17.04272583]
["bitfinex-derivatives","ETHF0:USTF0",1747522361348,3.2078,2459.7,2459.4,17.04272583]
["bitfinex-derivatives","ETHF0:USTF0",1747522361649,4.02057,2459.7,2459.6,12.412721]
["bitfinex-derivatives","ETHF0:USTF0",1747522361846,0.81284,2459.5,2459.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747522362551,2.06964,2459.5,2459.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747522363352,7.06964,2459.5,2459.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747522364248,9.99564,2459.5,2459.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747522365651,19.70164,2459.5,2459.4,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747522365854,0.81317,2458.5,2458.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747522366151,0.81317,2458.5,2458.4,13.677221]
["bitfinex-derivatives","ETHF0:USTF0",1747522366352,0.81317,2458.5,2458.2,7.7490069]
["bitfinex-derivatives","ETHF0:USTF0",1747522366353,0.81334,2458.0,2457.9,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1747522366650,2.03302,2458.4,2457.9,7.7490069]
["bitfinex-derivatives","ETHF0:USTF0",1747522366651,0.81332,2458.1,2457.9,7.7490069]
["bitfinex-derivatives","ETHF0:USTF0",1747522367049,0.81332,2458.1,2458.0,12.412721]
["bitfinex-derivatives","ETHF0:USTF0",1747522367648,3.2078,2458.7,2458.0,18.2388279]
["bitfinex-derivatives","ETHF0:USTF0",1747522367852,3.2078,2458.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522368052,3.2078,2458.5,2458.4,12.412721]
["bitfinex-derivatives","ETHF0:USTF0",1747522368348,4.021,2458.5,2458.4,12.412721]
["bitfinex-derivatives","ETHF0:USTF0",1747522368554,0.81324,2458.3,2458.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1747522368958,0.81324,2458.3,2458.2,18.2388279]
["bitfinex-derivatives","ETHF0:USTF0",1747522369155,3.2078,2458.5,2458.2,18.2388279]
["bitfinex-derivatives","ETHF0:USTF0",1747522369352,0.81312,2458.7,2458.5,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1747522369559,9.532,2458.8,2458.7,12.412721]
["bitfinex-derivatives","ETHF0:USTF0",1747522369560,0.81307,2458.8,2458.7,12.412721]
["bitfinex-derivatives","ETHF0:USTF0",1747522369751,9.543,2458.8,2458.3,6.2119269]
["bitfinex-derivatives","ETHF0:USTF0",1747522369952,3.2078,2458.9,2458.7,12.412721]
["bitfinex-derivatives","ETHF0:USTF0",1747522370166,0.81304,2458.9,2458.8,12.412721]
["bitfinex-derivatives","ETHF0:USTF0",1747522371276,0.8132,2458.4,2458.3,2.54342]
["bitfinex-derivatives","ETHF0:USTF0",1747522371870,0.8132,2458.4,2458.3,14.956141]
["bitfinex-derivatives","ETHF0:USTF0",1747522372063,5.24012,2459.3,2458.3,30.07504313]
["bitfinex-derivatives","ETHF0:USTF0",1747522372259,0.81301,2459.0,2458.9,12.412721]
["bitfinex-derivatives","ETHF0:USTF0",1747522372467,1.1829497,2459.2,2458.9,12.412721]
["bitfinex-derivatives","ETHF0:USTF0",1747522372670,1.23380326,2459.0,2458.9,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1747522372966,1.23380326,2459.0,2458.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1747522372967,4.44160326,2459.0,2458.6,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1747522373167,0.81304,2458.9,2458.8,12.412721]
["bitfinex-derivatives","ETHF0:USTF0",1747522373580,0.81313,2458.7,2458.5,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1747522373772,3.2078,2458.7,2458.4,12.412721]
["bitfinex-derivatives","ETHF0:USTF0",1747522373968,0.81314,2458.6,2458.5,12.412721]
["bitfinex-derivatives","ETHF0:USTF0",1747522374371,12.8688,2458.7,2458.2,1.63405]
["bitfinex-derivatives","ETHF0:USTF0",1747522374372,0.81323,2458.4,2458.2,1.63405]
["bitfinex-derivatives","ETHF0:USTF0",1747522374567,0.81319,2458.5,2458.3,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1747522374773,0.81319,2458.5,2458.3,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1747522375079,0.81319,2458.5,2458.4,12.412721]
["bitfinex-derivatives","ETHF0:USTF0",1747522375483,0.81319,2458.5,2458.4,13.225921]
["bitfinex-derivatives","ETHF0:USTF0",1747522375778,2.05444433,2458.5,2458.4,13.225921]
["bitfinex-derivatives","ETHF0:USTF0",1747522376477,4.78506627,2459.2,2458.4,17.412721]
["bitfinex-derivatives","ETHF0:USTF0",1747522376781,2.36589941,2459.4,2459.3,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1747522376978,2.36589941,2459.4,2459.3,13.225631]
["bitfinex-derivatives","ETHF0:USTF0",1747522377580,3.15453255,2459.6,2459.5,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1747522378786,3.15453255,2459.6,2459.5,13.225551]
["bitfinex-derivatives","ETHF0:USTF0",1747522379486,3.15453255,2459.6,2459.5,13.99402201]
["bitfinex-derivatives","ETHF0:USTF0",1747522379681,19.283,2460.0,2459.9,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1747522380387,44.1998,2460.7,2459.9,12.81798201]
["bitfinex-derivatives","ETHF0:USTF0",1747522380586,44.1998,2460.7,2460.2,10.78622201]
["bitfinex-derivatives","ETHF0:USTF0",1747522380780,9.616,2460.6,2460.5,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1747522381984,40.992,2460.7,2460.6,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1747522382177,15.18143197,2460.8,2460.7,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1747522382382,5.52043197,2460.8,2460.7,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1747522382577,5.52043197,2460.8,2460.7,11.59866201]
["bitfinex-derivatives","ETHF0:USTF0",1747522384381,5.52043197,2460.8,2460.5,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1747522384589,0.81246,2460.7,2460.6,10.78622201]
["bitfinex-derivatives","ETHF0:USTF0",1747522384778,0.81244,2460.7,2460.6,10.78622201]
["bitfinex-derivatives","ETHF0:USTF0",1747522384979,5.52043197,2460.8,2460.6,11.59869201]
["bitfinex-derivatives","ETHF0:USTF0",1747522385186,6.33284197,2460.8,2460.6,11.59869201]
["bitfinex-derivatives","ETHF0:USTF0",1747522385383,0.81244,2460.7,2460.6,10.78622201]
["bitfinex-derivatives","ETHF0:USTF0",1747522385580,6.79053197,2460.8,2460.7,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1747522385890,5.52043197,2460.8,2460.7,11.59866201]
["bitfinex-derivatives","ETHF0:USTF0",1747522386283,0.81246,2460.7,2460.6,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1747522386687,0.81246,2460.7,2460.6,11.59870201]
["bitfinex-derivatives","ETHF0:USTF0",1747522386990,5.52043197,2460.8,2460.7,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1747522387193,5.52043197,2460.8,2460.7,11.59866201]
["bitfinex-derivatives","ETHF0:USTF0",1747522387489,5.52043197,2460.8,2460.7,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1747522387791,5.52043197,2460.8,2460.7,11.59866201]
["bitfinex-derivatives","ETHF0:USTF0",1747522388286,0.81244,2460.7,2460.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1747522388586,7.64256197,2460.8,2460.7,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1747522388784,6.33286197,2460.8,2460.7,11.59866201]
["bitfinex-derivatives","ETHF0:USTF0",1747522389091,6.33284197,2460.8,2460.7,11.59866201]
["bitfinex-derivatives","ETHF0:USTF0",1747522389287,5.52043197,2460.8,2460.7,11.59866201]
["bitfinex-derivatives","ETHF0:USTF0",1747522389685,1.17219949,2460.8,2460.7,11.59866201]
["bitfinex-derivatives","ETHF0:USTF0",1747522390684,1.17219949,2460.8,2460.7,12.44656201]
["bitfinex-derivatives","ETHF0:USTF0",1747522391882,1.17219949,2460.8,2460.7,16.90291428]
["bitfinex-derivatives","ETHF0:USTF0",1747522392083,1.17219949,2460.8,2460.7,12.44656201]
["bitfinex-derivatives","ETHF0:USTF0",1747522392284,1.17219949,2460.8,2460.7,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1747522392484,1.17219949,2460.8,2460.7,11.59866201]
["bitfinex-derivatives","ETHF0:USTF0",1747522392996,1.17219949,2460.8,2460.7,12.44656201]
["bitfinex-derivatives","ETHF0:USTF0",1747522393291,5.60110435,2461.3,2461.2,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1747522393492,0.81231,2461.2,2461.1,11.59851201]
["bitfinex-derivatives","ETHF0:USTF0",1747522393895,0.81231,2461.2,2461.1,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1747522394394,6.41337435,2461.3,2461.2,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1747522394689,5.60110435,2461.3,2461.2,11.59850201]
["bitfinex-derivatives","ETHF0:USTF0",1747522394991,2.39330435,2461.3,2461.2,11.59850201]
["bitfinex-derivatives","ETHF0:USTF0",1747522396493,0.81217,2461.6,2461.5,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1747522396690,0.81213,2461.7,2461.5,10.78622201]
["bitfinex-derivatives","ETHF0:USTF0",1747522396898,0.81213,2461.7,2461.6,2.13231]
["bitfinex-derivatives","ETHF0:USTF0",1747522397895,0.81213,2461.7,2461.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747522398286,0.81213,2461.7,2461.6,2.13235]
["bitfinex-derivatives","ETHF0:USTF0",1747522400491,0.81213,2461.7,2461.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1747522400691,0.81213,2461.7,2461.6,2.13235]
["bitfinex-derivatives","ETHF0:USTF0",1747522402090,26.70517435,2462.0,2461.9,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1747522402091,3.20534435,2462.0,2461.9,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1747522402399,6.41314435,2462.0,2461.9,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1747522402595,6.41314435,2462.0,2461.9,11.59827201]
["bitfinex-derivatives","ETHF0:USTF0",1747522403097,29.65810435,2462.0,2461.0,5.23865]
["bitfinex-derivatives","ETHF0:USTF0",1747522403398,0.81221,2461.4,2461.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1747522403894,0.8122,2461.5,2461.4,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1747522404098,0.8122,2461.5,2461.4,12.90753201]
["bitfinex-derivatives","ETHF0:USTF0",1747522404295,0.81217,2461.6,2461.5,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1747522404494,10.21114,2461.7,2461.6,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1747522404996,10.21114,2461.7,2461.6,11.59837201]
["bitfinex-derivatives","ETHF0:USTF0",1747522405186,0.81214,2461.7,2461.6,11.59837201]
["bitfinex-derivatives","ETHF0:USTF0",1747522405795,1.97876669,2461.7,2461.6,11.59837201]
["bitfinex-derivatives","ETHF0:USTF0",1747522405994,1.16662669,2461.7,2461.6,11.59837201]
["bitfinex-derivatives","ETHF0:USTF0",1747522406893,1.97873669,2461.7,2461.6,11.59837201]
["bitfinex-derivatives","ETHF0:USTF0",1747522407601,1.97873669,2461.7,2461.6,10.78622201]
["bitfinex-derivatives","ETHF0:USTF0",1747522407803,1.16662669,2461.7,2461.6,11.59837201]
["bitfinex-derivatives","ETHF0:USTF0",1747522408194,2.76723694,2461.7,2461.6,11.59837201]
["bitfinex-derivatives","ETHF0:USTF0",1747522409404,3.57934694,2461.7,2461.6,10.78622201]
["bitfinex-derivatives","ETHF0:USTF0",1747522409605,3.57934694,2461.7,2461.6,11.59837201]
["bitfinex-derivatives","ETHF0:USTF0",1747522410006,2.76723694,2461.7,2461.6,11.59837201]
["bitfinex-derivatives","ETHF0:USTF0",1747522411316,3.55993104,2461.7,2461.6,11.59837201]
["bitfinex-derivatives","ETHF0:USTF0",1747522411505,4.37204104,2461.7,2461.6,11.59837201]
["bitfinex-derivatives","ETHF0:USTF0",1747522412008,3.55993104,2461.7,2461.6,11.59837201]
["bitfinex-derivatives","ETHF0:USTF0",1747522412813,4.37204104,2461.7,2461.6,10.78622201]
["bitfinex-derivatives","ETHF0:USTF0",1747522413011,4.37204104,2461.7,2461.5,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1747522413012,0.81215,2461.6,2461.5,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1747522413206,0.81215,2461.6,2461.5,12.90748201]
["bitfinex-derivatives","ETHF0:USTF0",1747522414812,3.55993104,2461.7,2461.6,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1747522415007,0.81209,2461.8,2461.7,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1747522415309,0.81209,2461.8,2461.7,2.08438]
["bitfinex-derivatives","ETHF0:USTF0",1747522415508,0.81209,2461.8,2461.7,12.87060201]
["bitfinex-derivatives","ETHF0:USTF0",1747522416312,1.98593898,2461.8,2461.7,12.87060201]
["bitfinex-derivatives","ETHF0:USTF0",1747522416810,1.17384898,2461.8,2461.7,12.87060201]
["bitfinex-derivatives","ETHF0:USTF0",1747522417000,1.98592898,2461.8,2461.7,12.87060201]
["bitfinex-derivatives","ETHF0:USTF0",1747522417707,1.17384898,2461.8,2461.7,12.87060201]
["bitfinex-derivatives","ETHF0:USTF0",1747522419307,1.17384898,2461.8,2461.7,16.01056575]
["bitfinex-derivatives","ETHF0:USTF0",1747522419514,1.17384898,2461.8,2461.7,22.26760201]
["bitfinex-derivatives","ETHF0:USTF0",1747522420616,1.98592898,2461.8,2461.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747522421718,3.26292898,2461.8,2461.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1747522422211,3.26292898,2461.8,2461.7,2.08441]
["bitfinex-derivatives","ETHF0:USTF0",1747522422410,1.17384898,2461.8,2461.7,12.87063201]
["bitfinex-derivatives","ETHF0:USTF0",1747522424717,1.17384898,2461.8,2461.7,13.70813201]
["bitfinex-derivatives","ETHF0:USTF0",1747522424914,1.17384898,2461.8,2461.7,17.96235681]
["bitfinex-derivatives","ETHF0:USTF0",1747522425311,1.17384898,2461.8,2461.7,27.35935681]
["bitfinex-derivatives","ETHF0:USTF0",1747522426216,3.59027963,2461.8,2461.7,17.96235681]
["bitfinex-derivatives","ETHF0:USTF0",1747522426413,3.59027963,2461.8,2461.7,27.35935681]
["bitfinex-derivatives","ETHF0:USTF0",1747522427214,4.40235963,2461.8,2461.7,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1747522427521,3.59027963,2461.8,2461.7,2.08441]
["bitfinex-derivatives","ETHF0:USTF0",1747522428621,1.17384898,2461.8,2461.7,2.08441]
["bitfinex-derivatives","ETHF0:USTF0",1747522428911,1.17384898,2461.8,2461.7,12.87063201]
["bitfinex-derivatives","ETHF0:USTF0",1747522429118,1.98592898,2461.8,2461.7,12.87063201]
["bitfinex-derivatives","ETHF0:USTF0",1747522429709,1.17384898,2461.8,2461.7,2.08441]
["bitfinex-derivatives","ETHF0:USTF0",1747522430021,1.17384898,2461.8,2461.7,12.87063201]
["bitfinex-derivatives","ETHF0:USTF0",1747522431017,1.17384898,2461.8,2461.7,12.95942994]
["bitfinex-derivatives","ETHF0:USTF0",1747522433424,1.17384898,2461.8,2461.7,17.27167494]
["bitfinex-derivatives","ETHF0:USTF0",1747522433724,1.17384898,2461.8,2461.7,40.80367494]
["bitfinex-derivatives","ETHF0:USTF0",1747522435428,2.7864837,2461.8,2461.7,40.80367494]
["bitfinex-derivatives","ETHF0:USTF0",1747522438535,2.7864837,2461.8,2461.7,35.80367494]
["bitfinex-derivatives","ETHF0:USTF0",1747522443543,2.7864837,2461.8,2461.7,35.41267494]
["bitfinex-derivatives","ETHF0:USTF0",1747522444140,2.7864837,2461.8,2461.7,17.27167494]
["bitfinex-derivatives","ETHF0:USTF0",1747522444447,2.7864837,2461.8,2461.7,35.40467494]
["bitfinex-derivatives","ETHF0:USTF0",1747522444846,2.7864837,2461.8,2461.7,26.39867494]
["bitfinex-derivatives","ETHF0:USTF0",1747522445139,2.7864837,2461.8,2461.7,2.17320793]
["bitfinex-derivatives","ETHF0:USTF0",1747522445939,4.1669837,2461.8,2461.7,2.17320793]
["bitfinex-derivatives","ETHF0:USTF0",1747522447845,4.97330106,2461.8,2461.7,2.17320793]
["bitfinex-derivatives","ETHF0:USTF0",1747522449752,4.98059677,2461.8,2461.7,2.17320793]
["bitfinex-derivatives","ETHF0:USTF0",1747522454753,3.60009677,2461.8,2461.7,12.95942994]
["bitfinex-derivatives","ETHF0:USTF0",1747522454953,3.60009677,2461.8,2461.7,17.52010293]
["bitfinex-derivatives","ETHF0:USTF0",1747522458247,3.60009677,2461.8,2461.7,35.51910293]
["bitfinex-derivatives","ETHF0:USTF0",1747522458750,3.7295566,2461.8,2461.7,35.51910293]
["bitfinex-derivatives","ETHF0:USTF0",1747522460360,3.7295566,2461.8,2461.7,17.52010293]
["bitfinex-derivatives","ETHF0:USTF0",1747522460559,3.7295566,2461.8,2461.7,35.49610293]
["bitfinex-derivatives","ETHF0:USTF0",1747522460954,3.7295566,2461.8,2461.7,17.52010293]
["bitfinex-derivatives","ETHF0:USTF0",1747522462260,2.92193936,2461.8,2461.7,17.52010293]
["bitfinex-derivatives","ETHF0:USTF0",1747522463764,3.46616609,2461.8,2461.7,17.52010293]
["bitfinex-derivatives","ETHF0:USTF0",1747522464954,0.97900321,2462.1,2461.8,2.03018]
["bitfinex-derivatives","ETHF0:USTF0",1747522465152,0.97900321,2462.1,2462.0,11.59824201]
["bitfinex-derivatives","ETHF0:USTF0",1747522465357,0.97900321,2462.1,2462.0,29.22924201]
["bitfinex-derivatives","ETHF0:USTF0",1747522465558,0.97900321,2462.1,2462.0,34.90683692]
["bitfinex-derivatives","ETHF0:USTF0",1747522466267,0.97900321,2462.1,2462.0,37.83283692]
["bitfinex-derivatives","ETHF0:USTF0",1747522468370,0.97900321,2462.1,2462.0,37.79883692]
["bitfinex-derivatives","ETHF0:USTF0",1747522469069,4.53757665,2462.4,2462.3,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1747522469070,4.17750907,2462.4,2462.3,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1747522469765,4.17750907,2462.4,2462.3,2.12772]
["bitfinex-derivatives","ETHF0:USTF0",1747522469967,0.97900321,2462.4,2462.3,17.34224607]
["bitfinex-derivatives","ETHF0:USTF0",1747522470868,2.34400321,2462.4,2462.3,17.34224607]
["bitfinex-derivatives","ETHF0:USTF0",1747522472367,2.34400321,2462.4,2462.3,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1747522472671,3.15588321,2462.4,2462.3,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1747522475078,3.28532237,2462.4,2462.3,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1747522475772,3.28532237,2462.4,2462.3,0.90071793]
["bitfinex-derivatives","ETHF0:USTF0",1747522476469,3.28532237,2462.4,2462.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747522476673,3.28532237,2462.4,2462.3,0.90071793]
["bitfinex-derivatives","ETHF0:USTF0",1747522478076,4.43376114,2462.4,2462.3,0.90071793]
["bitfinex-derivatives","ETHF0:USTF0",1747522479369,7.64156114,2462.4,2462.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747522481980,4.43376114,2462.4,2462.3,0.90071793]
["bitfinex-derivatives","ETHF0:USTF0",1747522482665,2.25688114,2462.4,2462.3,11.68693994]
["bitfinex-derivatives","ETHF0:USTF0",1747522483670,2.25688114,2462.4,2462.3,12.53123994]
["bitfinex-derivatives","ETHF0:USTF0",1747522484071,3.06876114,2462.4,2462.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747522484374,4.39636114,2462.4,2462.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747522484683,3.41735793,2462.4,2462.3,0.90071793]
["bitfinex-derivatives","ETHF0:USTF0",1747522484872,3.41735793,2462.4,2462.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747522485076,3.41735793,2462.4,2462.3,0.90071793]
["bitfinex-derivatives","ETHF0:USTF0",1747522485577,3.41735793,2462.4,2462.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747522485882,6.62515793,2462.4,2462.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747522486474,11.62515793,2462.4,2462.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747522486675,0.81205,2462.0,2461.9,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1747522487181,0.81205,2462.0,2461.9,11.59826201]
["bitfinex-derivatives","ETHF0:USTF0",1747522487383,2.07675,2462.0,2461.9,11.59826201]
["bitfinex-derivatives","ETHF0:USTF0",1747522488079,3.22518877,2462.0,2461.9,11.59826201]
["bitfinex-derivatives","ETHF0:USTF0",1747522489581,3.22518877,2462.0,2461.9,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1747522489983,0.81205,2461.9,2461.8,2.08575]
["bitfinex-derivatives","ETHF0:USTF0",1747522490183,0.81205,2461.9,2461.8,12.87197201]
["bitfinex-derivatives","ETHF0:USTF0",1747522491086,1.96048877,2461.9,2461.8,12.87197201]
["bitfinex-derivatives","ETHF0:USTF0",1747522491487,1.14843877,2461.9,2461.8,12.87197201]
["bitfinex-derivatives","ETHF0:USTF0",1747522492591,1.14843877,2461.9,2461.8,17.43113797]
["bitfinex-derivatives","ETHF0:USTF0",1747522492783,1.14843877,2461.9,2461.8,18.50553797]
["bitfinex-derivatives","ETHF0:USTF0",1747522493184,1.14843877,2461.9,2461.8,21.43153797]
["bitfinex-derivatives","ETHF0:USTF0",1747522493386,3.56609996,2461.9,2461.8,21.43153797]
["bitfinex-derivatives","ETHF0:USTF0",1747522494689,4.37814996,2461.9,2461.8,21.43153797]
["bitfinex-derivatives","ETHF0:USTF0",1747522494890,4.37814996,2461.9,2461.8,5.01175]
["bitfinex-derivatives","ETHF0:USTF0",1747522495391,4.37814996,2461.9,2461.8,2.08575]
["bitfinex-derivatives","ETHF0:USTF0",1747522495791,4.50758912,2461.9,2461.8,2.08575]
["bitfinex-derivatives","ETHF0:USTF0",1747522497293,3.69553912,2461.9,2461.8,2.08575]
["bitfinex-derivatives","ETHF0:USTF0",1747522497598,3.69553912,2461.9,2461.8,12.87197201]
["bitfinex-derivatives","ETHF0:USTF0",1747522497794,3.69553912,2461.9,2461.8,17.41569898]
["bitfinex-derivatives","ETHF0:USTF0",1747522498295,3.69553912,2461.9,2461.8,25.34169898]
["bitfinex-derivatives","ETHF0:USTF0",1747522500799,3.69553912,2461.9,2461.8,15.79797201]
["bitfinex-derivatives","ETHF0:USTF0",1747522501101,2.48653197,2461.9,2461.8,12.87197201]
["bitfinex-derivatives","ETHF0:USTF0",1747522502905,2.35709281,2461.9,2461.8,12.87197201]
["bitfinex-derivatives","ETHF0:USTF0",1747522503807,2.35709281,2461.9,2461.8,17.20220413]
["bitfinex-derivatives","ETHF0:USTF0",1747522504200,1.14843877,2461.9,2461.8,17.20220413]
["bitfinex-derivatives","ETHF0:USTF0",1747522504905,1.14843877,2461.9,2461.8,17.29100206]
["bitfinex-derivatives","ETHF0:USTF0",1747522505602,1.96048877,2461.9,2461.8,17.29100206]
["bitfinex-derivatives","ETHF0:USTF0",1747522506904,3.56609996,2461.9,2461.8,17.29100206]
["bitfinex-derivatives","ETHF0:USTF0",1747522507602,4.37814996,2461.9,2461.8,17.29100206]
["bitfinex-derivatives","ETHF0:USTF0",1747522508300,3.56609996,2461.9,2461.8,17.29100206]
["bitfinex-derivatives","ETHF0:USTF0",1747522508804,4.37814996,2461.9,2461.8,17.29100206]
["bitfinex-derivatives","ETHF0:USTF0",1747522508998,3.56609996,2461.9,2461.8,17.29100206]
["bitfinex-derivatives","ETHF0:USTF0",1747522509706,1.14843877,2461.9,2461.8,17.29100206]
["bitfinex-derivatives","ETHF0:USTF0",1747522512311,2.08995195,2461.9,2461.8,17.29100206]
["bitfinex-derivatives","ETHF0:USTF0",1747522512616,2.08995195,2461.9,2461.8,2.17454793]
["bitfinex-derivatives","ETHF0:USTF0",1747522512909,1.27790195,2461.9,2461.8,2.17454793]
["bitfinex-derivatives","ETHF0:USTF0",1747522513811,2.08995195,2461.9,2461.8,2.17454793]
["bitfinex-derivatives","ETHF0:USTF0",1747522515407,2.03023,2461.8,2461.3,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1747522515609,0.81221,2461.5,2461.4,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1747522515804,0.81221,2461.5,2461.4,2.11338]
["bitfinex-derivatives","ETHF0:USTF0",1747522516407,2.10141,2461.5,2461.4,2.11338]
["bitfinex-derivatives","ETHF0:USTF0",1747522516809,2.10141,2461.5,2461.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1747522517019,0.81221,2461.4,2461.3,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1747522517212,2.10141,2461.4,2461.3,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1747522517407,0.81236,2461.0,2460.9,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1747522517608,0.81233,2461.1,2461.0,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1747522517810,0.81235,2461.0,2460.9,2.11716]
["bitfinex-derivatives","ETHF0:USTF0",1747522518115,2.10155,2461.0,2460.9,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1747522518305,2.10155,2461.0,2460.9,2.11716]
["bitfinex-derivatives","ETHF0:USTF0",1747522518810,2.10155,2461.0,2460.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747522519513,0.81238,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522519704,2.14898,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522519905,2.14898,2460.9,2460.6,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747522519906,0.81247,2460.7,2460.6,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747522520406,1.91533,2460.8,2460.7,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1747522520716,2.4395,2460.8,2460.7,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1747522521009,5.1355,2460.9,2460.8,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1747522521211,3.2078,2460.9,2460.8,11.59863201]
["bitfinex-derivatives","ETHF0:USTF0",1747522521512,4.3538746,2460.9,2460.8,11.59863201]
["bitfinex-derivatives","ETHF0:USTF0",1747522522816,1.9584546,2460.9,2460.8,11.59863201]
["bitfinex-derivatives","ETHF0:USTF0",1747522523118,1.1460746,2460.9,2460.8,11.59863201]
["bitfinex-derivatives","ETHF0:USTF0",1747522524614,2.15547705,2460.9,2460.8,11.59863201]
["bitfinex-derivatives","ETHF0:USTF0",1747522526119,2.15547705,2460.9,2460.8,30.90807578]
["bitfinex-derivatives","ETHF0:USTF0",1747522526315,2.41068537,2461.1,2461.0,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1747522526517,5.67640689,2461.6,2461.4,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1747522526718,5.67640689,2461.6,2461.4,11.59843201]
["bitfinex-derivatives","ETHF0:USTF0",1747522526918,5.67640689,2461.6,2461.4,16.29307578]
["bitfinex-derivatives","ETHF0:USTF0",1747522527322,5.67640689,2461.6,2461.4,17.52177371]
["bitfinex-derivatives","ETHF0:USTF0",1747522527633,6.48856689,2461.6,2461.4,17.52177371]
["bitfinex-derivatives","ETHF0:USTF0",1747522527923,6.48858689,2461.6,2461.4,17.52177371]
["bitfinex-derivatives","ETHF0:USTF0",1747522528219,4.01068586,2461.5,2461.4,12.82712994]
["bitfinex-derivatives","ETHF0:USTF0",1747522529422,2.49044457,2461.6,2461.5,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1747522529614,2.49044457,2461.6,2461.5,2.07198]
["bitfinex-derivatives","ETHF0:USTF0",1747522530122,2.49044457,2461.6,2461.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747522530419,0.81218,2461.5,2461.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747522530611,5.31148,2461.5,2461.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747522530817,10.31148,2461.5,2461.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747522531123,13.23748,2461.5,2461.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747522532321,21.70748,2461.5,2461.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747522532522,13.23748,2461.5,2461.4,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747522532717,6.1338,2461.5,2461.4,0.90100793]
["bitfinex-derivatives","ETHF0:USTF0",1747522533220,3.19850586,2461.6,2461.5,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1747522533412,3.19850586,2461.6,2461.5,2.19018]
["bitfinex-derivatives","ETHF0:USTF0",1747522533622,3.19850586,2461.6,2461.5,18.77301768]
["bitfinex-derivatives","ETHF0:USTF0",1747522534125,3.19850586,2461.6,2461.5,21.69901768]
["bitfinex-derivatives","ETHF0:USTF0",1747522535130,3.19850586,2461.6,2461.5,35.73001768]
["bitfinex-derivatives","ETHF0:USTF0",1747522535616,3.19850586,2461.6,2461.5,18.77301768]
["bitfinex-derivatives","ETHF0:USTF0",1747522535817,3.19850586,2461.6,2461.5,27.25401768]
["bitfinex-derivatives","ETHF0:USTF0",1747522536017,3.19850586,2461.6,2461.5,18.77301768]
["bitfinex-derivatives","ETHF0:USTF0",1747522536218,1.20693443,2461.7,2461.6,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1747522536421,2.01904443,2461.7,2461.6,11.59835201]
["bitfinex-derivatives","ETHF0:USTF0",1747522536717,2.01904443,2461.7,2461.6,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1747522537627,1.20693443,2461.7,2461.6,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1747522537929,1.20693443,2461.7,2461.6,15.99379955]
["bitfinex-derivatives","ETHF0:USTF0",1747522539527,2.32659888,2461.7,2461.6,15.99379955]
["bitfinex-derivatives","ETHF0:USTF0",1747522539826,0.812,2462.1,2461.6,15.99379955]
["bitfinex-derivatives","ETHF0:USTF0",1747522539827,3.19850586,2462.4,2462.1,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1747522540027,0.81192,2462.3,2462.2,13.06672201]
["bitfinex-derivatives","ETHF0:USTF0",1747522540418,2.08762,2462.3,2462.2,13.06672201]
["bitfinex-derivatives","ETHF0:USTF0",1747522540722,2.08762,2462.3,2462.2,11.96112201]
["bitfinex-derivatives","ETHF0:USTF0",1747522540919,0.81202,2462.0,2461.9,10.40413]
["bitfinex-derivatives","ETHF0:USTF0",1747522541327,0.81202,2462.0,2461.9,25.75156635]
["bitfinex-derivatives","ETHF0:USTF0",1747522542529,6.40622,2462.3,2462.0,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1747522542530,0.812,2462.1,2462.0,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1747522542825,0.812,2462.1,2462.0,5.46551972]
["bitfinex-derivatives","ETHF0:USTF0",1747522543029,6.40625,2462.3,2462.2,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1747522543328,6.40625,2462.3,2462.2,11.59817201]
["bitfinex-derivatives","ETHF0:USTF0",1747522543625,3.2078,2462.3,2462.2,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1747522543826,3.2078,2462.3,2462.2,11.59817201]
["bitfinex-derivatives","ETHF0:USTF0",1747522545027,3.19850586,2462.7,2462.2,24.40932173]
["bitfinex-derivatives","ETHF0:USTF0",1747522545230,0.81185,2462.6,2462.5,11.59805201]
["bitfinex-derivatives","ETHF0:USTF0",1747522545431,5.30990586,2462.7,2462.6,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1747522546127,0.81182,2462.6,2462.5,3.33602]
["bitfinex-derivatives","ETHF0:USTF0",1747522546431,2.11142,2462.6,2462.5,14.12227201]
["bitfinex-derivatives","ETHF0:USTF0",1747522549329,1.2996,2462.6,2462.5,14.12227201]
["bitfinex-derivatives","ETHF0:USTF0",1747522549533,0.81179,2462.8,2462.7,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1747522549734,2.10039,2462.8,2462.7,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1747522550229,0.81182,2462.7,2462.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1747522550431,2.10042,2462.7,2462.6,10.78622201]
["bitfinex-derivatives","ETHF0:USTF0",1747522550731,0.81182,2462.6,2462.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747522550927,2.10042,2462.6,2462.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747522551131,5.02642,2462.6,2462.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747522553433,6.13078241,2462.6,2462.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747522553630,2.02967,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522553834,3.39813,2462.4,2462.1,4.01976]
["bitfinex-derivatives","ETHF0:USTF0",1747522554036,4.52323,2462.4,2462.1,4.01976]
["bitfinex-derivatives","ETHF0:USTF0",1747522554633,4.52323,2462.4,2462.1,14.80598201]
["bitfinex-derivatives","ETHF0:USTF0",1747522554936,0.81195,2462.2,2462.1,14.80598201]
["bitfinex-derivatives","ETHF0:USTF0",1747522555628,1.91629241,2462.3,2462.2,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1747522555828,3.19309241,2462.3,2462.2,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1747522556632,2.38116241,2462.3,2462.2,11.59817201]
["bitfinex-derivatives","ETHF0:USTF0",1747522556827,1.10436241,2462.3,2462.2,12.95087201]
["bitfinex-derivatives","ETHF0:USTF0",1747522557029,1.10436241,2462.3,2462.2,17.54189906]
["bitfinex-derivatives","ETHF0:USTF0",1747522560338,1.10436241,2462.3,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522560635,1.10436241,2462.3,2462.1,13.99402201]
["bitfinex-derivatives","ETHF0:USTF0",1747522560636,2.10165,2462.2,2462.1,13.99402201]
["bitfinex-derivatives","ETHF0:USTF0",1747522561337,2.10165,2462.2,2462.1,14.80600201]
["bitfinex-derivatives","ETHF0:USTF0",1747522561537,4.814092,2462.2,2462.1,14.80600201]
["bitfinex-derivatives","ETHF0:USTF0",1747522561738,4.814092,2462.2,2462.1,10.78622201]
["bitfinex-derivatives","ETHF0:USTF0",1747522561938,0.81198,2462.1,2462.0,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1747522562142,1.3906,2462.1,2461.8,4.01986]
["bitfinex-derivatives","ETHF0:USTF0",1747522562333,0.81202,2462.0,2461.9,10.78622201]
["bitfinex-derivatives","ETHF0:USTF0",1747522562738,2.20262,2462.0,2461.9,10.78622201]
["bitfinex-derivatives","ETHF0:USTF0",1747522563038,0.81211,2461.7,2461.6,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1747522563233,0.81211,2461.7,2461.6,11.92082201]
["bitfinex-derivatives","ETHF0:USTF0",1747522563441,0.81211,2461.7,2461.6,12.73294201]
["bitfinex-derivatives","ETHF0:USTF0",1747522565238,0.81211,2461.7,2461.6,10.78622201]
["bitfinex-derivatives","ETHF0:USTF0",1747522565542,0.81211,2461.7,2460.1,15.81098789]
["bitfinex-derivatives","ETHF0:USTF0",1747522565543,23.83932,2461.7,2460.8,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1747522565745,0.81238,2460.9,2460.8,5.4099]
["bitfinex-derivatives","ETHF0:USTF0",1747522565943,0.81238,2460.9,2460.8,9.644381]
["bitfinex-derivatives","ETHF0:USTF0",1747522566144,0.81238,2460.9,2460.8,20.43060301]
["bitfinex-derivatives","ETHF0:USTF0",1747522566547,0.81238,2460.9,2460.8,19.61820301]
["bitfinex-derivatives","ETHF0:USTF0",1747522566745,0.81238,2460.9,2460.8,10.78622201]
["bitfinex-derivatives","ETHF0:USTF0",1747522566948,2.421,2461.1,2461.0,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1747522567244,0.81234,2461.0,2460.9,12.17592201]
["bitfinex-derivatives","ETHF0:USTF0",1747522567435,2.13124,2461.0,2460.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1747522567636,2.13124,2461.0,2460.9,2.20208]
["bitfinex-derivatives","ETHF0:USTF0",1747522568043,2.13124,2461.0,2460.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1747522568648,2.13124,2461.0,2460.9,12.17592201]
["bitfinex-derivatives","ETHF0:USTF0",1747522569446,0.81241,2460.8,2460.7,2.42062241]
["bitfinex-derivatives","ETHF0:USTF0",1747522569648,1.3189,2461.0,2460.9,10.78622201]
["bitfinex-derivatives","ETHF0:USTF0",1747522570039,2.13127,2461.0,2460.9,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1747522570241,0.81238,2460.9,2460.8,2.07499]
["bitfinex-derivatives","ETHF0:USTF0",1747522570746,0.81238,2460.9,2460.8,12.86121201]
["bitfinex-derivatives","ETHF0:USTF0",1747522571444,3.72971822,2461.0,2460.9,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1747522571646,2.41081822,2461.0,2460.9,12.92680201]
["bitfinex-derivatives","ETHF0:USTF0",1747522572345,3.22316822,2461.0,2460.9,12.92680201]
["bitfinex-derivatives","ETHF0:USTF0",1747522573048,1.10243671,2461.0,2460.9,12.92680201]
["bitfinex-derivatives","ETHF0:USTF0",1747522573440,1.10243671,2461.0,2460.9,17.31974265]
["bitfinex-derivatives","ETHF0:USTF0",1747522574142,1.10243671,2461.0,2460.9,20.24574265]
["bitfinex-derivatives","ETHF0:USTF0",1747522574953,0.6940981,2461.2,2461.1,10.78622201]
["bitfinex-derivatives","ETHF0:USTF0",1747522575161,0.6940981,2461.2,2461.1,14.80633201]
["bitfinex-derivatives","ETHF0:USTF0",1747522575455,3.19850586,2461.6,2461.5,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1747522575652,3.19850586,2461.6,2461.5,14.80620201]
["bitfinex-derivatives","ETHF0:USTF0",1747522575849,0.81206,2461.9,2461.8,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1747522576050,0.81206,2461.9,2461.8,11.59830201]
["bitfinex-derivatives","ETHF0:USTF0",1747522576753,2.07814,2462.0,2461.9,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1747522577240,1.2661,2462.0,2461.7,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1747522577444,0.81212,2461.8,2461.7,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1747522579548,2.03013,2461.9,2461.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1747522579846,0.81216,2461.6,2461.5,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1747522580651,1.3195,2461.7,2461.6,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1747522580846,2.13161,2461.7,2461.6,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1747522581043,3.2078,2462.0,2461.9,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1747522581348,2.6963089,2462.1,2461.8,10.78622201]
["bitfinex-derivatives","ETHF0:USTF0",1747522581553,2.16555,2461.9,2461.8,10.78622201]
["bitfinex-derivatives","ETHF0:USTF0",1747522581757,1.3535,2461.9,2461.8,11.59830201]
["bitfinex-derivatives","ETHF0:USTF0",1747522582052,2.16555,2461.9,2461.8,10.87501994]
["bitfinex-derivatives","ETHF0:USTF0",1747522582246,2.16555,2461.9,2461.8,11.68709994]
["bitfinex-derivatives","ETHF0:USTF0",1747522583353,1.3535,2461.9,2461.8,11.68709994]
["bitfinex-derivatives","ETHF0:USTF0",1747522583545,8.409,2462.2,2462.1,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1747522583853,1.3724,2462.2,2462.1,11.59820201]
["bitfinex-derivatives","ETHF0:USTF0",1747522584052,2.18435,2462.2,2462.1,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1747522585352,1.3724,2462.2,2462.1,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1747522585751,1.3724,2462.2,2462.1,11.59820201]
["bitfinex-derivatives","ETHF0:USTF0",1747522586656,2.18435,2462.2,2462.1,11.59820201]
["bitfinex-derivatives","ETHF0:USTF0",1747522586856,1.3724,2462.2,2462.1,11.59820201]
["bitfinex-derivatives","ETHF0:USTF0",1747522587059,2.18435,2462.2,2462.1,11.59820201]
["bitfinex-derivatives","ETHF0:USTF0",1747522587959,2.85592205,2462.2,2462.1,11.59820201]
["bitfinex-derivatives","ETHF0:USTF0",1747522590962,2.04397205,2462.2,2462.1,11.59820201]
["bitfinex-derivatives","ETHF0:USTF0",1747522591458,0.81241,2460.8,2460.7,1.6124728]
["bitfinex-derivatives","ETHF0:USTF0",1747522592048,2.08911,2460.8,2460.7,1.6124728]
["bitfinex-derivatives","ETHF0:USTF0",1747522592961,0.81244,2460.7,2460.5,2.07598]
["bitfinex-derivatives","ETHF0:USTF0",1747522593261,2.19794,2460.7,2460.6,10.78622201]
["bitfinex-derivatives","ETHF0:USTF0",1747522593656,0.81248,2460.6,2460.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747522593857,2.19798,2460.6,2460.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747522594160,2.19798,2460.6,2460.5,12.04972201]
["bitfinex-derivatives","ETHF0:USTF0",1747522594460,2.19798,2460.6,2460.5,12.86223201]
["bitfinex-derivatives","ETHF0:USTF0",1747522594762,2.19798,2460.6,2460.5,12.04972201]
["bitfinex-derivatives","ETHF0:USTF0",1747522594962,1.3855,2460.6,2460.5,12.86223201]
["bitfinex-derivatives","ETHF0:USTF0",1747522595171,2.19798,2460.6,2460.5,12.86223201]
["bitfinex-derivatives","ETHF0:USTF0",1747522595360,1.3855,2460.6,2460.5,12.95102994]
["bitfinex-derivatives","ETHF0:USTF0",1747522595569,0.81248,2460.6,2460.5,12.95100994]
["bitfinex-derivatives","ETHF0:USTF0",1747522596264,1.94127205,2460.8,2460.5,12.95100994]
["bitfinex-derivatives","ETHF0:USTF0",1747522596573,2.75368205,2460.8,2460.7,10.78622201]
["bitfinex-derivatives","ETHF0:USTF0",1747522596955,2.75370205,2460.8,2460.6,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747522597160,0.67157205,2460.8,2460.7,14.80646201]
["bitfinex-derivatives","ETHF0:USTF0",1747522597368,0.67157205,2460.8,2460.7,16.18425994]
["bitfinex-derivatives","ETHF0:USTF0",1747522597561,0.67157205,2460.8,2460.7,17.35605787]
["bitfinex-derivatives","ETHF0:USTF0",1747522598566,1.48398205,2460.8,2460.7,14.14825787]
["bitfinex-derivatives","ETHF0:USTF0",1747522598767,0.67157205,2460.8,2460.7,14.14825787]
["bitfinex-derivatives","ETHF0:USTF0",1747522599871,1.48398205,2460.8,2460.7,14.14825787]
["bitfinex-derivatives","ETHF0:USTF0",1747522600066,0.67157205,2460.8,2460.7,14.14825787]
["bitfinex-derivatives","ETHF0:USTF0",1747522600269,1.48398205,2460.8,2460.7,2.46079793]
["bitfinex-derivatives","ETHF0:USTF0",1747522600469,2.82668205,2460.8,2460.7,2.46079793]
["bitfinex-derivatives","ETHF0:USTF0",1747522600667,2.01427205,2460.8,2460.7,3.27323793]
["bitfinex-derivatives","ETHF0:USTF0",1747522600869,2.01427205,2460.8,2460.7,14.14825787]
["bitfinex-derivatives","ETHF0:USTF0",1747522601067,2.82668205,2460.8,2460.7,14.14825787]
["bitfinex-derivatives","ETHF0:USTF0",1747522601672,2.15511,2460.8,2460.7,14.14825787]
["bitfinex-derivatives","ETHF0:USTF0",1747522602681,0.8124,2460.9,2460.8,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1747522602968,0.8124,2460.9,2460.8,12.04932201]
["bitfinex-derivatives","ETHF0:USTF0",1747522603167,0.8124,2460.9,2460.8,12.86173201]
["bitfinex-derivatives","ETHF0:USTF0",1747522603471,0.8124,2460.9,2460.8,12.04932201]
["bitfinex-derivatives","ETHF0:USTF0",1747522603782,0.8124,2460.9,2460.8,12.86173201]
["bitfinex-derivatives","ETHF0:USTF0",1747522604272,0.8124,2460.9,2460.8,12.04932201]
["bitfinex-derivatives","ETHF0:USTF0",1747522604572,0.8124,2460.9,2460.8,12.86173201]
["bitfinex-derivatives","ETHF0:USTF0",1747522604774,22.05667915,2461.2,2460.8,15.34591994]
["bitfinex-derivatives","ETHF0:USTF0",1747522604775,3.07690915,2461.2,2460.8,15.34591994]
["bitfinex-derivatives","ETHF0:USTF0",1747522604973,5.17732915,2461.2,2461.1,10.78622201]
["bitfinex-derivatives","ETHF0:USTF0",1747522605468,0.81241,2460.8,2460.7,1.98422793]
["bitfinex-derivatives","ETHF0:USTF0",1747522605672,0.81241,2460.8,2460.7,3.34042586]
["bitfinex-derivatives","ETHF0:USTF0",1747522605873,0.81241,2460.8,2460.7,13.31421787]
["bitfinex-derivatives","ETHF0:USTF0",1747522606875,0.81241,2460.8,2460.7,14.12665787]
["bitfinex-derivatives","ETHF0:USTF0",1747522607074,2.10051,2460.8,2460.7,13.31421787]
["bitfinex-derivatives","ETHF0:USTF0",1747522607276,2.10051,2460.8,2460.7,14.12665787]
["bitfinex-derivatives","ETHF0:USTF0",1747522607573,1.2881,2460.8,2460.7,14.12665787]
["bitfinex-derivatives","ETHF0:USTF0",1747522607970,2.01453979,2460.9,2460.8,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1747522608273,2.01453979,2460.9,2460.8,12.96653201]
["bitfinex-derivatives","ETHF0:USTF0",1747522611571,1.20214979,2460.9,2460.8,12.96653201]
["bitfinex-derivatives","ETHF0:USTF0",1747522611875,2.01452979,2460.9,2460.8,12.96653201]
["bitfinex-derivatives","ETHF0:USTF0",1747522612779,1.20214979,2460.9,2460.8,12.96653201]
["bitfinex-derivatives","ETHF0:USTF0",1747522613078,1.20214979,2460.9,2460.8,13.05532994]
["bitfinex-derivatives","ETHF0:USTF0",1747522614073,2.01452979,2460.9,2460.8,13.05532994]
["bitfinex-derivatives","ETHF0:USTF0",1747522616381,0.81238,2460.9,2460.8,13.05532994]
["bitfinex-derivatives","ETHF0:USTF0",1747522618282,0.81241,2460.8,2460.7,4.37959793]
["bitfinex-derivatives","ETHF0:USTF0",1747522618472,0.81241,2460.8,2460.7,4.46839586]
["bitfinex-derivatives","ETHF0:USTF0",1747522618672,0.81241,2460.8,2460.7,15.25461787]
["bitfinex-derivatives","ETHF0:USTF0",1747522618874,0.81241,2460.8,2460.7,16.06705787]
["bitfinex-derivatives","ETHF0:USTF0",1747522619077,0.81241,2460.8,2460.7,15.25461787]
["bitfinex-derivatives","ETHF0:USTF0",1747522619273,2.41527639,2460.8,2460.7,15.25461787]
["bitfinex-derivatives","ETHF0:USTF0",1747522619474,2.41527639,2460.8,2460.7,15.16581994]
["bitfinex-derivatives","ETHF0:USTF0",1747522619678,2.41527639,2460.8,2460.7,3.29659793]
["bitfinex-derivatives","ETHF0:USTF0",1747522620884,0.81251,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522621779,3.33721,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522621985,11.77221,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522622682,3.33721,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522622880,1.3634,2460.5,2460.4,13.99402201]
["bitfinex-derivatives","ETHF0:USTF0",1747522623084,0.81251,2460.6,2460.4,14.08281994]
["bitfinex-derivatives","ETHF0:USTF0",1747522623286,3.19850586,2460.7,2460.6,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1747522623677,4.01097586,2460.7,2460.6,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1747522623877,4.01097586,2460.7,2460.6,11.59870201]
["bitfinex-derivatives","ETHF0:USTF0",1747522624081,3.19850586,2460.7,2460.6,11.59870201]
["bitfinex-derivatives","ETHF0:USTF0",1747522624282,4.01094586,2460.7,2460.6,11.59870201]
["bitfinex-derivatives","ETHF0:USTF0",1747522625990,3.19850586,2460.7,2460.6,11.68749994]
["bitfinex-derivatives","ETHF0:USTF0",1747522626190,3.19850586,2460.7,2460.6,15.94271976]
["bitfinex-derivatives","ETHF0:USTF0",1747522626391,3.19850586,2460.9,2460.8,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1747522626687,3.19850586,2460.9,2460.8,4.10900793]
["bitfinex-derivatives","ETHF0:USTF0",1747522626880,4.20586394,2460.9,2460.8,19.5393963]
["bitfinex-derivatives","ETHF0:USTF0",1747522627087,4.20586394,2460.9,2460.8,22.4653963]
["bitfinex-derivatives","ETHF0:USTF0",1747522633692,5.01824394,2460.9,2460.8,22.4653963]
["bitfinex-derivatives","ETHF0:USTF0",1747522633991,4.20586394,2460.9,2460.8,22.4653963]
["bitfinex-derivatives","ETHF0:USTF0",1747522634190,3.43109809,2460.9,2460.8,22.4653963]
["bitfinex-derivatives","ETHF0:USTF0",1747522636492,3.34230016,2460.9,2460.8,27.4653963]
["bitfinex-derivatives","ETHF0:USTF0",1747522636692,4.54131476,2461.3,2460.8,27.4653963]
["bitfinex-derivatives","ETHF0:USTF0",1747522636693,4.54131476,2461.3,2461.2,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1747522636997,4.20916111,2461.3,2461.2,36.19393935]
["bitfinex-derivatives","ETHF0:USTF0",1747522637301,1.01065525,2461.3,2461.2,41.19393935]
["bitfinex-derivatives","ETHF0:USTF0",1747522640101,1.01065525,2461.3,2461.2,43.41523935]
["bitfinex-derivatives","ETHF0:USTF0",1747522640805,1.01065525,2461.3,2461.2,43.61101773]
["bitfinex-derivatives","ETHF0:USTF0",1747522641597,0.17049525,2461.3,2461.2,43.61101773]
["bitfinex-derivatives","ETHF0:USTF0",1747522641896,5.25e-06,2461.3,2461.2,43.61101773]
["bitfinex-derivatives","ETHF0:USTF0",1747522643097,1.21025851,2461.4,2461.3,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1747522643303,1.21025851,2461.4,2461.3,12.96447201]
["bitfinex-derivatives","ETHF0:USTF0",1747522643502,0.67528756,2461.5,2461.4,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1747522643696,0.67528756,2461.5,2461.4,12.96443201]
["bitfinex-derivatives","ETHF0:USTF0",1747522643898,7.56e-06,2461.5,2461.4,25.75502709]
["bitfinex-derivatives","ETHF0:USTF0",1747522644299,7.56e-06,2461.5,2461.4,23.68102709]
["bitfinex-derivatives","ETHF0:USTF0",1747522644501,7.56e-06,2461.5,2461.4,28.68102709]
["bitfinex-derivatives","ETHF0:USTF0",1747522649614,1.2752,2462.1,2462.0,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1747522649908,1.2752,2462.1,2462.0,8.68428552]
["bitfinex-derivatives","ETHF0:USTF0",1747522650112,1.2752,2462.1,2462.0,11.61028552]
["bitfinex-derivatives","ETHF0:USTF0",1747522651204,1.2752,2462.1,2462.0,8.68428552]
["bitfinex-derivatives","ETHF0:USTF0",1747522652106,1.2752,2462.1,2462.0,9.98918552]
["bitfinex-derivatives","ETHF0:USTF0",1747522653214,1.2752,2462.1,2462.0,12.91518552]
["bitfinex-derivatives","ETHF0:USTF0",1747522653604,1.2752,2462.1,2462.0,23.70140753]
["bitfinex-derivatives","ETHF0:USTF0",1747522653907,1.21025851,2462.4,2462.3,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1747522654217,1.21025851,2462.4,2462.3,35.97431232]
["bitfinex-derivatives","ETHF0:USTF0",1747522654911,1.21025851,2462.4,2462.3,38.24781232]
["bitfinex-derivatives","ETHF0:USTF0",1747522655109,1.21025851,2462.4,2462.3,41.17381232]
["bitfinex-derivatives","ETHF0:USTF0",1747522655306,2.4542,2462.8,2462.3,40.36189232]
["bitfinex-derivatives","ETHF0:USTF0",1747522655508,2.4542,2462.8,2462.7,4.01958]
["bitfinex-derivatives","ETHF0:USTF0",1747522655812,2.4542,2462.8,2462.7,8.37288182]
["bitfinex-derivatives","ETHF0:USTF0",1747522656709,2.4542,2462.8,2462.7,19.15910383]
["bitfinex-derivatives","ETHF0:USTF0",1747522656910,1.3714,2462.8,2462.7,35.96710383]
["bitfinex-derivatives","ETHF0:USTF0",1747522657510,1.1066,2462.9,2462.8,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1747522657711,4.95156741,2463.0,2462.9,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747522658107,3.7413089,2463.0,2462.9,5.2254256]
["bitfinex-derivatives","ETHF0:USTF0",1747522658308,3.7413089,2463.0,2462.9,8.1514256]
["bitfinex-derivatives","ETHF0:USTF0",1747522659314,3.7413089,2463.0,2462.9,5.2254256]
["bitfinex-derivatives","ETHF0:USTF0",1747522659814,1.3428089,2463.0,2462.9,16.01164761]
["bitfinex-derivatives","ETHF0:USTF0",1747522660112,1.3428089,2463.0,2462.9,20.10184761]
["bitfinex-derivatives","ETHF0:USTF0",1747522660511,1.3428089,2463.0,2462.9,21.39294761]
["bitfinex-derivatives","ETHF0:USTF0",1747522661211,2.56405851,2463.2,2463.1,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1747522661515,1.3538,2463.2,2463.1,25.2803779]
["bitfinex-derivatives","ETHF0:USTF0",1747522663409,1.3538,2463.2,2463.1,8.4753779]
["bitfinex-derivatives","ETHF0:USTF0",1747522663609,1.3538,2463.2,2463.1,25.2783779]
["bitfinex-derivatives","ETHF0:USTF0",1747522665011,1.3538,2463.2,2463.1,36.06459991]
["bitfinex-derivatives","ETHF0:USTF0",1747522666521,1.1639,2463.3,2463.2,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1747522666819,1.1639,2463.3,2463.2,17.42313924]
["bitfinex-derivatives","ETHF0:USTF0",1747522667208,2.4661,2463.3,2463.2,17.42313924]
["bitfinex-derivatives","ETHF0:USTF0",1747522668916,1.1684,2463.4,2463.3,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1747522669115,1.1684,2463.4,2463.3,12.95171201]
["bitfinex-derivatives","ETHF0:USTF0",1747522669316,1.1684,2463.4,2463.3,17.56051958]
["bitfinex-derivatives","ETHF0:USTF0",1747522669622,2.5255,2463.6,2463.5,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1747522669927,2.5255,2463.6,2463.5,36.22281957]
["bitfinex-derivatives","ETHF0:USTF0",1747522670228,1.21025851,2463.7,2463.6,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1747522670409,1.21025851,2463.7,2463.6,12.95161201]
["bitfinex-derivatives","ETHF0:USTF0",1747522670605,1.21025851,2463.7,2463.6,17.57088957]
["bitfinex-derivatives","ETHF0:USTF0",1747522671113,2.5255,2463.9,2463.6,17.57088957]
["bitfinex-derivatives","ETHF0:USTF0",1747522671313,1.1536,2463.9,2463.8,4.01922]
["bitfinex-derivatives","ETHF0:USTF0",1747522671814,1.1536,2463.9,2463.8,8.62394478]
["bitfinex-derivatives","ETHF0:USTF0",1747522672318,1.1536,2463.9,2463.8,25.41994478]
["bitfinex-derivatives","ETHF0:USTF0",1747522672916,2.2859,2463.9,2463.8,25.41994478]
["bitfinex-derivatives","ETHF0:USTF0",1747522673312,2.2859,2463.9,2463.8,8.62394478]
["bitfinex-derivatives","ETHF0:USTF0",1747522673517,2.2859,2463.9,2463.8,4.01922]
["bitfinex-derivatives","ETHF0:USTF0",1747522673716,7.2859,2463.9,2463.8,4.01922]
["bitfinex-derivatives","ETHF0:USTF0",1747522674120,11.02329,2463.9,2463.8,4.01922]
["bitfinex-derivatives","ETHF0:USTF0",1747522674414,10.2119,2463.9,2463.8,4.01922]
["bitfinex-derivatives","ETHF0:USTF0",1747522675523,5.2119,2463.9,2463.8,4.01922]
["bitfinex-derivatives","ETHF0:USTF0",1747522675716,5.2119,2463.9,2463.8,19.04626308]
["bitfinex-derivatives","ETHF0:USTF0",1747522676429,2.2859,2463.9,2463.8,19.04626308]
["bitfinex-derivatives","ETHF0:USTF0",1747522677116,1.1536,2463.9,2463.8,19.04626308]
["bitfinex-derivatives","ETHF0:USTF0",1747522677520,1.1676,2464.1,2464.0,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747522677521,2.37785851,2464.1,2464.0,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747522680624,1.1676,2464.1,2464.0,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747522681125,1.1676,2464.1,2464.0,5.52280205]
["bitfinex-derivatives","ETHF0:USTF0",1747522681930,1.1676,2464.1,2464.0,22.30580205]
["bitfinex-derivatives","ETHF0:USTF0",1747522682130,2.37905851,2464.2,2464.1,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747522682334,1.21025851,2464.2,2464.1,14.80534201]
["bitfinex-derivatives","ETHF0:USTF0",1747522682526,1.21025851,2464.2,2464.1,19.0837992]
["bitfinex-derivatives","ETHF0:USTF0",1747522684527,1.21025851,2464.3,2464.2,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1747522684724,1.21025851,2464.3,2464.2,11.59751201]
["bitfinex-derivatives","ETHF0:USTF0",1747522684935,1.21025851,2464.3,2464.2,15.92130455]
["bitfinex-derivatives","ETHF0:USTF0",1747522685241,1.21025851,2464.3,2464.2,21.91608254]
["bitfinex-derivatives","ETHF0:USTF0",1747522686026,1.21025851,2464.3,2464.2,4.32379254]
["bitfinex-derivatives","ETHF0:USTF0",1747522686227,1.21025851,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522686228,0.81139,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522687033,3.22052252,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522687232,6.14652252,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522687436,7.46852252,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522687936,0.81151,2463.6,2463.4,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1747522688233,4.38864,2463.5,2463.3,20.79836]
["bitfinex-derivatives","ETHF0:USTF0",1747522688434,0.81155,2463.4,2463.3,31.58458201]
["bitfinex-derivatives","ETHF0:USTF0",1747522688735,2.13355,2463.4,2463.3,36.01725662]
["bitfinex-derivatives","ETHF0:USTF0",1747522689035,2.13355,2463.4,2463.3,35.20569662]
["bitfinex-derivatives","ETHF0:USTF0",1747522689633,1.322,2463.4,2463.3,36.01728662]
["bitfinex-derivatives","ETHF0:USTF0",1747522689839,3.34021217,2463.4,2463.3,36.01728662]
["bitfinex-derivatives","ETHF0:USTF0",1747522690035,3.34021217,2463.4,2463.3,7.64047461]
["bitfinex-derivatives","ETHF0:USTF0",1747522690630,3.34021217,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522692132,8.34021217,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522692337,8.34021217,2463.4,2463.0,11.6008]
["bitfinex-derivatives","ETHF0:USTF0",1747522692338,0.81165,2463.1,2463.0,11.6008]
["bitfinex-derivatives","ETHF0:USTF0",1747522692742,0.81165,2463.1,2463.0,12.41249]
["bitfinex-derivatives","ETHF0:USTF0",1747522693338,0.81165,2463.1,2463.0,11.6008]
["bitfinex-derivatives","ETHF0:USTF0",1747522694035,0.81165,2463.1,2463.0,12.41249]
["bitfinex-derivatives","ETHF0:USTF0",1747522694235,0.81165,2463.1,2463.0,11.6008]
["bitfinex-derivatives","ETHF0:USTF0",1747522694434,0.81165,2463.1,2463.0,12.41249]
["bitfinex-derivatives","ETHF0:USTF0",1747522695039,0.81165,2463.1,2463.0,11.6008]
["bitfinex-derivatives","ETHF0:USTF0",1747522695239,0.81182,2462.6,2462.5,4.01963]
["bitfinex-derivatives","ETHF0:USTF0",1747522695541,0.81182,2462.6,2462.5,14.80585201]
["bitfinex-derivatives","ETHF0:USTF0",1747522696837,0.8118,2462.7,2462.6,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1747522697034,1.3515,2462.8,2462.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1747522697235,0.81163,2463.2,2462.7,17.18105761]
["bitfinex-derivatives","ETHF0:USTF0",1747522697436,0.81163,2463.2,2463.1,11.59787201]
["bitfinex-derivatives","ETHF0:USTF0",1747522697932,2.13143,2463.2,2463.1,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1747522698840,0.81165,2463.1,2463.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747522699034,0.81172,2462.9,2462.8,1.92642]
["bitfinex-derivatives","ETHF0:USTF0",1747522699236,2.02925,2463.0,2462.5,19.9878]
["bitfinex-derivatives","ETHF0:USTF0",1747522699443,3.29658,2462.8,2462.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1747522700041,0.81178,2462.7,2462.6,5.9008468]
["bitfinex-derivatives","ETHF0:USTF0",1747522700247,2.15428,2462.7,2462.6,5.4270668]
["bitfinex-derivatives","ETHF0:USTF0",1747522701540,1.3425,2462.7,2462.6,16.21328881]
["bitfinex-derivatives","ETHF0:USTF0",1747522701839,4.3501,2462.8,2462.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1747522702041,5.55396709,2462.8,2462.7,12.87240201]
["bitfinex-derivatives","ETHF0:USTF0",1747522702241,6.36571709,2462.8,2462.7,12.87240201]
["bitfinex-derivatives","ETHF0:USTF0",1747522703442,5.55396709,2462.8,2462.7,12.87240201]
["bitfinex-derivatives","ETHF0:USTF0",1747522703640,4.41166709,2462.8,2462.7,17.32881506]
["bitfinex-derivatives","ETHF0:USTF0",1747522704542,4.41166709,2462.8,2462.7,18.46971506]
["bitfinex-derivatives","ETHF0:USTF0",1747522704745,3.2078,2462.8,2462.7,18.46971506]
["bitfinex-derivatives","ETHF0:USTF0",1747522705841,3.2078,2462.8,2462.7,26.85471506]
["bitfinex-derivatives","ETHF0:USTF0",1747522707645,3.2078,2462.8,2462.7,35.23871506]
["bitfinex-derivatives","ETHF0:USTF0",1747522708647,3.2078,2462.8,2462.7,18.46971506]
["bitfinex-derivatives","ETHF0:USTF0",1747522708944,3.2078,2462.8,2462.7,35.23871506]
["bitfinex-derivatives","ETHF0:USTF0",1747522709441,4.01955,2462.8,2462.7,4.45641305]
["bitfinex-derivatives","ETHF0:USTF0",1747522709646,0.81185,2462.6,2462.4,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1747522709850,0.81189,2462.5,2462.1,19.9768]
["bitfinex-derivatives","ETHF0:USTF0",1747522710151,3.1088,2462.7,2462.6,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1747522710347,4.3895,2462.7,2462.6,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1747522710936,4.3895,2462.7,2462.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747522711140,0.81182,2462.6,2462.5,2.11163]
["bitfinex-derivatives","ETHF0:USTF0",1747522711439,2.13562,2462.6,2462.5,2.11163]
["bitfinex-derivatives","ETHF0:USTF0",1747522711644,2.13562,2462.6,2462.5,12.89785201]
["bitfinex-derivatives","ETHF0:USTF0",1747522712140,1.3238,2462.6,2462.5,11.59807201]
["bitfinex-derivatives","ETHF0:USTF0",1747522714249,1.20386709,2462.7,2462.6,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1747522714449,4.8166829,2462.8,2462.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1747522714652,4.8166829,2462.8,2462.7,11.59800201]
["bitfinex-derivatives","ETHF0:USTF0",1747522714836,4.8166829,2462.8,2462.7,16.20843771]
["bitfinex-derivatives","ETHF0:USTF0",1747522716447,4.8166829,2462.8,2462.7,5.4222157]
["bitfinex-derivatives","ETHF0:USTF0",1747522716747,6.0741829,2462.8,2462.7,5.4222157]
["bitfinex-derivatives","ETHF0:USTF0",1747522718144,5.67206259,2462.8,2462.7,5.4222157]
["bitfinex-derivatives","ETHF0:USTF0",1747522719050,1.20676259,2462.8,2462.7,16.20843771]
["bitfinex-derivatives","ETHF0:USTF0",1747522722348,1.20676259,2462.8,2462.7,17.36673771]
["bitfinex-derivatives","ETHF0:USTF0",1747522724854,3.69833252,2463.0,2462.7,16.55495771]
["bitfinex-derivatives","ETHF0:USTF0",1747522725051,3.69833252,2463.0,2462.9,11.59794201]
["bitfinex-derivatives","ETHF0:USTF0",1747522725251,3.69833252,2463.0,2462.9,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747522725554,3.69833252,2463.0,2462.9,5.40177542]
["bitfinex-derivatives","ETHF0:USTF0",1747522725854,2.40913252,2463.0,2462.9,16.18799743]
["bitfinex-derivatives","ETHF0:USTF0",1747522727046,3.73113252,2463.0,2462.9,16.18799743]
["bitfinex-derivatives","ETHF0:USTF0",1747522728456,4.54282252,2463.0,2462.9,4.59005542]
["bitfinex-derivatives","ETHF0:USTF0",1747522728751,4.54282252,2463.0,2462.9,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747522729058,3.73113252,2463.0,2462.9,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747522729753,4.54282252,2463.0,2462.9,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747522730653,3.73113252,2463.0,2462.9,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747522731155,2.40913252,2463.0,2462.9,16.27140508]
["bitfinex-derivatives","ETHF0:USTF0",1747522731755,5.61693252,2463.1,2463.0,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1747522731952,6.92413252,2463.1,2463.0,11.59791201]
["bitfinex-derivatives","ETHF0:USTF0",1747522732142,6.92413252,2463.1,2463.0,16.05384752]
["bitfinex-derivatives","ETHF0:USTF0",1747522733255,7.73578252,2463.1,2463.0,16.05384752]
["bitfinex-derivatives","ETHF0:USTF0",1747522733655,8.74383799,2463.1,2463.0,16.05384752]
["bitfinex-derivatives","ETHF0:USTF0",1747522733860,8.74383799,2463.1,2463.0,15.24215752]
["bitfinex-derivatives","ETHF0:USTF0",1747522734459,8.74383799,2463.1,2463.0,16.05384752]
["bitfinex-derivatives","ETHF0:USTF0",1747522736159,8.01368799,2463.1,2463.0,16.05384752]
["bitfinex-derivatives","ETHF0:USTF0",1747522738759,8.82533799,2463.1,2463.0,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1747522739765,0.81172,2463.0,2462.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1747522740061,2.09802,2463.0,2462.9,15.86767581]
["bitfinex-derivatives","ETHF0:USTF0",1747522740250,1.2863,2463.0,2462.9,5.0814538]
["bitfinex-derivatives","ETHF0:USTF0",1747522740658,2.09799,2463.0,2462.9,5.0814538]
["bitfinex-derivatives","ETHF0:USTF0",1747522742659,2.02932,2462.9,2462.2,18.3544728]
["bitfinex-derivatives","ETHF0:USTF0",1747522742962,0.81184,2462.6,2462.5,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1747522743158,3.2078,2462.7,2462.4,5.49650048]
["bitfinex-derivatives","ETHF0:USTF0",1747522743159,0.81185,2462.5,2462.4,5.49650048]
["bitfinex-derivatives","ETHF0:USTF0",1747522743355,0.81185,2462.5,2462.4,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1747522745370,0.81192,2462.4,2462.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1747522745570,2.02652,2462.4,2462.3,11.59812201]
["bitfinex-derivatives","ETHF0:USTF0",1747522745871,2.02652,2462.4,2462.3,15.82466458]
["bitfinex-derivatives","ETHF0:USTF0",1747522746567,3.28572,2462.4,2462.3,15.82466458]
["bitfinex-derivatives","ETHF0:USTF0",1747522747167,3.28572,2462.4,2462.3,5.03844257]
["bitfinex-derivatives","ETHF0:USTF0",1747522748970,2.4738,2462.4,2462.3,5.03844257]
["bitfinex-derivatives","ETHF0:USTF0",1747522749471,3.28568,2462.4,2462.3,5.03844257]
["bitfinex-derivatives","ETHF0:USTF0",1747522749669,4.89435639,2462.4,2462.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1747522750369,0.81195,2462.3,2462.2,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1747522750557,2.17925,2462.3,2462.2,11.59815201]
["bitfinex-derivatives","ETHF0:USTF0",1747522750757,2.17925,2462.3,2462.2,5.08023481]
["bitfinex-derivatives","ETHF0:USTF0",1747522751369,2.17925,2462.3,2462.2,4.26830481]
["bitfinex-derivatives","ETHF0:USTF0",1747522751570,3.32705,2462.3,2462.2,4.26830481]
["bitfinex-derivatives","ETHF0:USTF0",1747522752869,0.81211,2461.7,2461.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1747522753076,0.81215,2461.6,2461.5,4.01997]
["bitfinex-derivatives","ETHF0:USTF0",1747522753373,1.2796,2461.6,2461.5,4.01998]
["bitfinex-derivatives","ETHF0:USTF0",1747522753765,2.09175,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522754263,2.09175,2461.6,2461.5,4.01998]
["bitfinex-derivatives","ETHF0:USTF0",1747522755072,2.09175,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522755372,2.09175,2461.6,2461.5,4.01998]
["bitfinex-derivatives","ETHF0:USTF0",1747522755669,2.09175,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522756374,2.09175,2461.6,2461.5,4.01998]
["bitfinex-derivatives","ETHF0:USTF0",1747522757475,2.22114775,2461.6,2461.5,4.01998]
["bitfinex-derivatives","ETHF0:USTF0",1747522757970,3.26934775,2461.6,2461.5,4.01998]
["bitfinex-derivatives","ETHF0:USTF0",1747522759175,2.45719775,2461.6,2461.5,4.01998]
["bitfinex-derivatives","ETHF0:USTF0",1747522759683,3.26934775,2461.6,2461.5,4.01998]
["bitfinex-derivatives","ETHF0:USTF0",1747522760069,3.26934775,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522761178,3.26934775,2461.6,2461.5,4.01998]
["bitfinex-derivatives","ETHF0:USTF0",1747522762280,3.13995,2461.6,2461.5,4.01998]
["bitfinex-derivatives","ETHF0:USTF0",1747522762777,2.3278,2461.6,2461.5,4.01998]
["bitfinex-derivatives","ETHF0:USTF0",1747522763078,2.4104,2461.6,2461.5,4.01998]
["bitfinex-derivatives","ETHF0:USTF0",1747522763978,3.22255,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522764177,3.22255,2461.6,2461.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747522764379,0.8122,2461.5,2461.4,10.78622201]
["bitfinex-derivatives","ETHF0:USTF0",1747522764579,0.81221,2461.4,2461.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747522764786,2.16391,2461.4,2461.3,2.14635]
["bitfinex-derivatives","ETHF0:USTF0",1747522765073,2.16391,2461.4,2461.3,10.78622201]
["bitfinex-derivatives","ETHF0:USTF0",1747522765677,0.81239,2461.0,2460.9,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1747522765881,4.02019,2461.0,2460.9,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1747522766177,3.2078,2461.0,2460.9,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1747522766881,3.2078,2461.0,2460.9,2.18806]
["bitfinex-derivatives","ETHF0:USTF0",1747522767081,3.2078,2461.0,2460.9,12.97428201]
["bitfinex-derivatives","ETHF0:USTF0",1747522769385,4.28257062,2461.2,2461.1,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1747522769386,1.20048062,2461.2,2461.1,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1747522769577,1.20048062,2461.2,2461.1,11.59853201]
["bitfinex-derivatives","ETHF0:USTF0",1747522769778,1.20048062,2461.2,2461.1,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1747522771088,2.51478062,2461.2,2461.1,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1747522771282,3.32706062,2461.2,2461.1,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1747522772385,1.20048062,2461.2,2461.1,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1747522772687,1.20048062,2461.2,2461.1,16.05533036]
["bitfinex-derivatives","ETHF0:USTF0",1747522773582,1.20048062,2461.2,2461.1,15.96653243]
["bitfinex-derivatives","ETHF0:USTF0",1747522775384,2.01276062,2461.2,2461.1,15.96653243]
["bitfinex-derivatives","ETHF0:USTF0",1747522775687,6.51475062,2461.3,2461.2,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1747522775887,5.70248062,2461.3,2461.2,13.98080201]
["bitfinex-derivatives","ETHF0:USTF0",1747522776489,5.22053062,2461.3,2461.2,3.19458]
["bitfinex-derivatives","ETHF0:USTF0",1747522776689,6.51473062,2461.3,2461.2,3.19458]
["bitfinex-derivatives","ETHF0:USTF0",1747522777188,5.70248062,2461.3,2461.2,3.19458]
["bitfinex-derivatives","ETHF0:USTF0",1747522777689,4.40828062,2461.3,2461.2,13.98080201]
["bitfinex-derivatives","ETHF0:USTF0",1747522779098,4.40828062,2461.3,2461.2,18.52259872]
["bitfinex-derivatives","ETHF0:USTF0",1747522779894,5.22053062,2461.3,2461.2,15.32801872]
["bitfinex-derivatives","ETHF0:USTF0",1747522780494,5.22053062,2461.3,2461.2,16.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1747522780690,5.22053062,2461.3,2461.2,15.32801872]
["bitfinex-derivatives","ETHF0:USTF0",1747522780995,5.22053062,2461.3,2461.2,16.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1747522781886,4.02005,2461.3,2461.2,16.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1747522782085,3.2078,2461.3,2461.2,16.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1747522785400,4.02005,2461.3,2461.2,16.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1747522788000,3.2078,2461.3,2461.2,16.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1747522788501,4.02005,2461.3,2461.2,16.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1747522788999,3.2078,2461.3,2461.2,16.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1747522789402,3.2078,2461.3,2461.2,17.20379872]
["bitfinex-derivatives","ETHF0:USTF0",1747522791302,4.02005,2461.3,2461.2,17.20379872]
["bitfinex-derivatives","ETHF0:USTF0",1747522791805,5.31725,2461.3,2461.2,17.20379872]
["bitfinex-derivatives","ETHF0:USTF0",1747522792703,2.10945,2461.3,2461.2,17.20379872]
["bitfinex-derivatives","ETHF0:USTF0",1747522792900,5.31725,2461.3,2461.2,17.20379872]
["bitfinex-derivatives","ETHF0:USTF0",1747522794000,5.31725,2461.3,2461.2,16.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1747522796811,4.505,2461.3,2461.2,16.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1747522797011,3.2078,2461.3,2461.2,17.22029872]
["bitfinex-derivatives","ETHF0:USTF0",1747522798024,4.34858997,2461.3,2461.2,17.22029872]
["bitfinex-derivatives","ETHF0:USTF0",1747522798820,5.16083997,2461.3,2461.2,16.14029872]
["bitfinex-derivatives","ETHF0:USTF0",1747522799019,5.16083997,2461.3,2461.2,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1747522799214,6.48123997,2461.3,2461.2,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1747522799918,0.81238,2461.0,2460.9,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1747522800220,0.81241,2460.9,2460.8,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1747522800519,2.07201,2460.9,2460.8,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1747522800918,2.07201,2460.9,2460.8,0.90118793]
["bitfinex-derivatives","ETHF0:USTF0",1747522801422,4.34858997,2461.3,2461.2,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1747522801614,5.16083997,2461.3,2461.2,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1747522801815,5.60818997,2461.3,2461.2,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1747522802118,9.61894583,2461.3,2461.2,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1747522802921,9.61894583,2461.3,2461.2,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747522803915,0.81235,2461.1,2461.0,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1747522805222,0.81238,2461.0,2460.9,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1747522805419,4.5506889,2461.0,2460.9,11.59858201]
["bitfinex-derivatives","ETHF0:USTF0",1747522806820,7.7584889,2461.0,2460.9,11.59858201]
["bitfinex-derivatives","ETHF0:USTF0",1747522807316,7.7584889,2461.0,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522807523,0.81244,2460.7,2460.6,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1747522808522,0.81248,2460.6,2460.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747522808728,3.14268,2460.6,2460.5,12.96601201]
["bitfinex-derivatives","ETHF0:USTF0",1747522809430,3.14268,2460.6,2460.5,10.78622201]
["bitfinex-derivatives","ETHF0:USTF0",1747522809621,0.81251,2460.5,2460.4,4.02033]
["bitfinex-derivatives","ETHF0:USTF0",1747522809929,3.07061,2460.5,2460.4,4.02033]
["bitfinex-derivatives","ETHF0:USTF0",1747522812328,5.4827689,2460.5,2460.4,4.02033]
["bitfinex-derivatives","ETHF0:USTF0",1747522812523,4.6702589,2460.5,2460.4,4.02033]
["bitfinex-derivatives","ETHF0:USTF0",1747522812929,7.8780589,2460.5,2460.4,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1747522813228,8.6905689,2460.5,2460.4,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1747522813633,7.8780589,2460.5,2460.4,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1747522814027,5.6199589,2460.5,2460.4,11.59875201]
["bitfinex-derivatives","ETHF0:USTF0",1747522814224,2.4121589,2460.5,2460.4,17.21806023]
["bitfinex-derivatives","ETHF0:USTF0",1747522814728,1.20597215,2460.5,2460.4,17.21806023]
["bitfinex-derivatives","ETHF0:USTF0",1747522815129,1.20597215,2460.5,2460.4,25.14406023]
["bitfinex-derivatives","ETHF0:USTF0",1747522816029,1.33550062,2460.5,2460.4,25.14406023]
["bitfinex-derivatives","ETHF0:USTF0",1747522816234,0.47264062,2460.5,2460.4,25.14406023]
["bitfinex-derivatives","ETHF0:USTF0",1747522816423,4.68574851,2461.0,2460.9,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1747522816628,3.32414328,2461.1,2461.0,11.59857201]
["bitfinex-derivatives","ETHF0:USTF0",1747522816930,3.32414328,2461.1,2461.0,16.23163024]
["bitfinex-derivatives","ETHF0:USTF0",1747522817132,3.32414328,2461.1,2461.0,20.44583024]
["bitfinex-derivatives","ETHF0:USTF0",1747522818334,3.32414328,2461.1,2461.0,17.51983024]
["bitfinex-derivatives","ETHF0:USTF0",1747522820331,3.32414328,2461.1,2461.0,17.60862817]
["bitfinex-derivatives","ETHF0:USTF0",1747522823334,3.32414328,2461.1,2461.0,17.51983024]
["bitfinex-derivatives","ETHF0:USTF0",1747522823927,4.5578,2461.3,2461.2,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1747522824128,4.5578,2461.3,2461.2,11.59850201]
["bitfinex-derivatives","ETHF0:USTF0",1747522824329,5.37005,2461.3,2461.2,11.59850201]
["bitfinex-derivatives","ETHF0:USTF0",1747522824537,4.5578,2461.3,2461.2,11.59850201]
["bitfinex-derivatives","ETHF0:USTF0",1747522825637,5.37005,2461.3,2461.2,11.59850201]
["bitfinex-derivatives","ETHF0:USTF0",1747522825829,4.5578,2461.3,2461.2,11.59850201]
["bitfinex-derivatives","ETHF0:USTF0",1747522826538,3.2078,2461.3,2461.2,11.59850201]
["bitfinex-derivatives","ETHF0:USTF0",1747522826830,3.2078,2461.6,2461.5,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1747522827339,6.4254758,2461.9,2461.8,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1747522827538,6.4254758,2461.9,2461.8,11.59830201]
["bitfinex-derivatives","ETHF0:USTF0",1747522827743,6.4254758,2461.9,2461.8,16.19106556]
["bitfinex-derivatives","ETHF0:USTF0",1747522828233,7.2375258,2461.9,2461.8,4.59276355]
["bitfinex-derivatives","ETHF0:USTF0",1747522828426,11.4254758,2461.9,2461.5,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1747522828629,11.4254758,2461.9,2461.4,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1747522828630,0.81217,2461.6,2461.3,9.7352]
["bitfinex-derivatives","ETHF0:USTF0",1747522828829,0.81217,2461.6,2461.5,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1747522829232,0.81218,2461.5,2461.4,5.40066177]
["bitfinex-derivatives","ETHF0:USTF0",1747522829434,3.11452,2461.7,2461.3,9.15922]
["bitfinex-derivatives","ETHF0:USTF0",1747522829643,0.8122,2461.5,2461.4,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1747522830141,0.81217,2461.6,2461.5,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1747522830337,1.89633,2461.7,2461.6,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1747522830541,0.81209,2461.8,2461.7,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1747522830743,3.2078,2461.9,2461.8,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1747522831042,3.2078,2461.9,2461.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1747522831239,0.81211,2461.8,2461.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1747522832145,0.81211,2461.8,2461.6,7.56599381]
["bitfinex-derivatives","ETHF0:USTF0",1747522832146,4.01987,2461.9,2461.8,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1747522832342,3.2078,2461.9,2461.8,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1747522833534,4.01985,2461.9,2461.8,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1747522834344,3.2078,2461.9,2461.8,16.12359749]
["bitfinex-derivatives","ETHF0:USTF0",1747522835333,3.2078,2461.9,2461.8,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1747522836245,4.01985,2461.9,2461.8,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1747522838445,3.2078,2461.9,2461.8,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1747522839243,3.2078,2461.9,2461.8,16.17584504]
["bitfinex-derivatives","ETHF0:USTF0",1747522839440,0.67190611,2462.0,2461.9,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1747522839745,0.67190611,2462.0,2461.9,16.17581504]
["bitfinex-derivatives","ETHF0:USTF0",1747522839943,0.67190611,2462.0,2461.9,18.58841504]
["bitfinex-derivatives","ETHF0:USTF0",1747522840145,0.67190611,2462.0,2461.9,21.51441504]
["bitfinex-derivatives","ETHF0:USTF0",1747522840845,0.67190611,2462.0,2461.9,20.49151504]
["bitfinex-derivatives","ETHF0:USTF0",1747522841241,0.67190611,2462.0,2461.9,17.56551504]
["bitfinex-derivatives","ETHF0:USTF0",1747522842942,0.67190611,2462.0,2461.9,22.56551504]
["bitfinex-derivatives","ETHF0:USTF0",1747522843147,4.21565917,2462.2,2462.1,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1747522843148,1.00785917,2462.2,2462.1,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1747522843453,1.00785917,2462.2,2462.1,19.08823782]
["bitfinex-derivatives","ETHF0:USTF0",1747522843746,1.00785917,2462.2,2462.1,24.08823782]
["bitfinex-derivatives","ETHF0:USTF0",1747522844139,1.00785917,2462.2,2462.1,25.44763782]
["bitfinex-derivatives","ETHF0:USTF0",1747522844340,1.00785917,2462.2,2462.1,20.44763782]
["bitfinex-derivatives","ETHF0:USTF0",1747522844655,1.00785917,2462.2,2462.1,25.44763782]
["bitfinex-derivatives","ETHF0:USTF0",1747522845555,0.6714546,2462.4,2462.3,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1747522845850,0.6714546,2462.4,2462.3,17.45592]
["bitfinex-derivatives","ETHF0:USTF0",1747522846041,0.6714546,2462.4,2462.3,32.93337613]
["bitfinex-derivatives","ETHF0:USTF0",1747522846242,0.6714546,2462.4,2462.3,35.85937613]
["bitfinex-derivatives","ETHF0:USTF0",1747522846556,0.6714546,2462.4,2462.3,19.21537613]
["bitfinex-derivatives","ETHF0:USTF0",1747522846850,4.6911346,2462.4,2462.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747522847246,4.6911346,2462.4,2462.1,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1747522847247,0.81195,2462.2,2462.1,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1747522847448,0.81198,2462.1,2462.0,9.129]
["bitfinex-derivatives","ETHF0:USTF0",1747522847648,0.81198,2462.1,2462.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1747522848748,3.2078,2462.1,2461.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1747522848945,3.2078,2462.1,2462.0,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1747522850149,3.2078,2462.1,2462.0,11.59824201]
["bitfinex-derivatives","ETHF0:USTF0",1747522850355,3.2078,2462.1,2462.0,17.21268245]
["bitfinex-derivatives","ETHF0:USTF0",1747522850553,1.0085,2462.3,2462.2,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1747522850753,1.0085,2462.3,2462.2,11.59817201]
["bitfinex-derivatives","ETHF0:USTF0",1747522850959,1.0085,2462.3,2462.2,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1747522851548,1.0085,2462.3,2462.2,11.59817201]
["bitfinex-derivatives","ETHF0:USTF0",1747522853642,0.81195,2462.2,2462.1,9.12495]
["bitfinex-derivatives","ETHF0:USTF0",1747522853847,1.86305,2462.2,2462.1,9.12495]
["bitfinex-derivatives","ETHF0:USTF0",1747522854053,1.0511,2462.2,2462.1,24.14741291]
["bitfinex-derivatives","ETHF0:USTF0",1747522855157,1.0511,2462.2,2462.1,13.3611909]
["bitfinex-derivatives","ETHF0:USTF0",1747522855656,1.86305,2462.2,2462.1,13.3611909]
["bitfinex-derivatives","ETHF0:USTF0",1747522856750,1.86305,2462.2,2462.1,5.0481909]
["bitfinex-derivatives","ETHF0:USTF0",1747522856958,1.86305,2462.2,2462.1,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1747522857652,1.0511,2462.2,2462.1,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1747522857843,1.86305,2462.2,2462.1,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1747522858043,1.0511,2462.2,2462.1,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1747522859146,1.0511,2462.2,2462.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1747522859147,0.81198,2462.1,2462.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1747522859347,4.01978,2462.1,2462.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1747522859748,0.81201,2462.0,2461.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1747522860161,3.73801,2462.0,2461.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1747522862151,0.81218,2461.5,2461.4,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1747522862658,0.81225,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522863152,0.81225,2461.3,2461.2,13.99402201]
["bitfinex-derivatives","ETHF0:USTF0",1747522863463,0.81225,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522863659,0.81231,2461.1,2461.0,1.12109793]
["bitfinex-derivatives","ETHF0:USTF0",1747522863855,0.81235,2461.0,2460.9,2.63596888]
["bitfinex-derivatives","ETHF0:USTF0",1747522864060,0.81235,2461.0,2460.9,1.82360888]
["bitfinex-derivatives","ETHF0:USTF0",1747522864251,9.02015,2461.0,2460.9,1.82360888]
["bitfinex-derivatives","ETHF0:USTF0",1747522865161,11.94615,2461.0,2460.9,1.82360888]
["bitfinex-derivatives","ETHF0:USTF0",1747522865360,0.81241,2460.8,2460.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1747522865558,0.81248,2460.6,2460.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747522865860,4.02028,2460.6,2460.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747522867452,5.34088,2460.6,2460.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747522868656,4.81090732,2460.9,2460.5,10.78622201]
["bitfinex-derivatives","ETHF0:USTF0",1747522868856,1.60310732,2460.9,2460.8,11.59863201]
["bitfinex-derivatives","ETHF0:USTF0",1747522869054,2.40466098,2461.0,2460.9,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1747522869254,2.40466098,2461.0,2460.9,22.22720201]
["bitfinex-derivatives","ETHF0:USTF0",1747522869457,2.40466098,2461.0,2460.9,32.75054606]
["bitfinex-derivatives","ETHF0:USTF0",1747522870260,2.40466098,2461.0,2460.9,35.67654606]
["bitfinex-derivatives","ETHF0:USTF0",1747522870862,1.33998504,2461.2,2461.1,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1747522871063,1.33998504,2461.2,2461.1,11.59853201]
["bitfinex-derivatives","ETHF0:USTF0",1747522871364,1.33998504,2461.2,2461.1,21.1961116]
["bitfinex-derivatives","ETHF0:USTF0",1747522871560,1.33998504,2461.2,2461.1,22.5041116]
["bitfinex-derivatives","ETHF0:USTF0",1747522872860,1.67976528,2461.5,2461.4,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1747522873061,1.67976528,2461.5,2461.4,11.59843201]
["bitfinex-derivatives","ETHF0:USTF0",1747522873257,1.67976528,2461.5,2461.4,19.18128835]
["bitfinex-derivatives","ETHF0:USTF0",1747522873455,1.67976528,2461.5,2461.4,21.58918835]
["bitfinex-derivatives","ETHF0:USTF0",1747522874256,1.67976528,2461.5,2461.4,18.66318835]
["bitfinex-derivatives","ETHF0:USTF0",1747522875362,1.3469,2461.6,2461.5,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1747522877064,1.3469,2461.6,2461.5,2.16658]
["bitfinex-derivatives","ETHF0:USTF0",1747522878469,3.2078,2461.7,2461.6,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1747522878767,4.01991,2461.7,2461.6,11.59837201]
["bitfinex-derivatives","ETHF0:USTF0",1747522878969,4.01991,2461.7,2461.6,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1747522879168,0.81211,2461.7,2461.6,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1747522880366,2.07661,2461.7,2461.6,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1747522881063,1.2645,2461.7,2461.6,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1747522881271,3.2078,2461.8,2461.7,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1747522881768,3.2078,2461.8,2461.7,16.0105303]
["bitfinex-derivatives","ETHF0:USTF0",1747522882068,3.2078,2461.8,2461.7,37.6225303]
["bitfinex-derivatives","ETHF0:USTF0",1747522882367,3.2078,2461.8,2461.7,32.6225303]
["bitfinex-derivatives","ETHF0:USTF0",1747522883067,3.2078,2461.8,2461.7,33.9102303]
["bitfinex-derivatives","ETHF0:USTF0",1747522883269,3.2078,2461.8,2461.7,38.9102303]
["bitfinex-derivatives","ETHF0:USTF0",1747522883567,3.2078,2461.8,2461.7,33.9102303]
["bitfinex-derivatives","ETHF0:USTF0",1747522884073,1.20338966,2462.0,2461.9,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1747522884370,1.20338966,2462.0,2461.9,14.80607201]
["bitfinex-derivatives","ETHF0:USTF0",1747522884570,9.62e-06,2462.0,2461.9,24.19618124]
["bitfinex-derivatives","ETHF0:USTF0",1747522885271,9.62e-06,2462.0,2461.9,27.12218124]
["bitfinex-derivatives","ETHF0:USTF0",1747522885973,9.62e-06,2462.2,2462.1,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1747522886268,9.62e-06,2462.2,2462.1,21.90312668]
["bitfinex-derivatives","ETHF0:USTF0",1747522886473,9.62e-06,2462.2,2462.1,37.68934869]
["bitfinex-derivatives","ETHF0:USTF0",1747522888976,9.62e-06,2462.2,2462.1,32.68534869]
["bitfinex-derivatives","ETHF0:USTF0",1747522889174,1.2939,2462.6,2462.5,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1747522889871,0.81169,2463.0,2462.9,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747522890069,2.10559,2463.0,2462.9,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747522891271,5.03159,2463.0,2462.9,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747522891877,4.2199,2463.0,2462.5,9.3791]
["bitfinex-derivatives","ETHF0:USTF0",1747522892178,0.81176,2462.8,2462.7,5.49399389]
["bitfinex-derivatives","ETHF0:USTF0",1747522892575,0.81176,2462.8,2462.7,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1747522893779,0.8118,2462.7,2462.6,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1747522894074,1.8624,2462.7,2462.6,5.06075098]
["bitfinex-derivatives","ETHF0:USTF0",1747522894279,1.8624,2462.7,2462.6,4.24896098]
["bitfinex-derivatives","ETHF0:USTF0",1747522894781,0.81182,2462.6,2462.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1747522894982,3.20172,2462.6,2462.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1747522901680,0.81201,2462.0,2461.9,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747522901871,0.81205,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522902071,3.13255,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522902575,0.81208,2461.8,2461.7,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1747522902777,2.07948,2461.8,2461.7,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1747522903088,0.81215,2461.6,2461.5,1.21410888]
["bitfinex-derivatives","ETHF0:USTF0",1747522903583,0.81215,2461.6,2461.5,2.02627888]
["bitfinex-derivatives","ETHF0:USTF0",1747522903782,0.81215,2461.6,2461.5,1.21410888]
["bitfinex-derivatives","ETHF0:USTF0",1747522904785,0.81218,2461.5,2461.4,5.4423]
["bitfinex-derivatives","ETHF0:USTF0",1747522905078,2.14698,2461.5,2461.4,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1747522905284,2.14698,2461.5,2461.4,13.83292201]
["bitfinex-derivatives","ETHF0:USTF0",1747522905478,2.14698,2461.5,2461.4,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1747522905675,2.14698,2461.5,2461.4,13.83292201]
["bitfinex-derivatives","ETHF0:USTF0",1747522906278,1.3348,2461.5,2461.4,13.83292201]
["bitfinex-derivatives","ETHF0:USTF0",1747522906480,2.14698,2461.5,2461.4,13.83292201]
["bitfinex-derivatives","ETHF0:USTF0",1747522906680,2.14698,2461.5,2461.4,13.02072201]
["bitfinex-derivatives","ETHF0:USTF0",1747522906984,2.14698,2461.5,2461.4,13.83293201]
["bitfinex-derivatives","ETHF0:USTF0",1747522907583,2.14698,2461.5,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522907584,0.81231,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522908184,0.81245,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522908479,1.2913,2461.0,2460.9,11.59860201]
["bitfinex-derivatives","ETHF0:USTF0",1747522908677,1.2913,2461.0,2460.9,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1747522908881,1.2913,2461.0,2460.9,11.59860201]
["bitfinex-derivatives","ETHF0:USTF0",1747522909474,5.314,2461.4,2461.3,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1747522909681,5.314,2461.4,2461.3,11.59847201]
["bitfinex-derivatives","ETHF0:USTF0",1747522910082,6.12621,2461.4,2461.3,11.59847201]
["bitfinex-derivatives","ETHF0:USTF0",1747522910380,5.314,2461.4,2460.9,9.9396]
["bitfinex-derivatives","ETHF0:USTF0",1747522910587,0.8123,2461.2,2461.1,11.59849201]
["bitfinex-derivatives","ETHF0:USTF0",1747522910778,1.3597,2461.3,2461.2,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1747522911581,4.2743,2461.4,2461.3,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1747522911782,4.2743,2461.4,2461.3,12.87437201]
["bitfinex-derivatives","ETHF0:USTF0",1747522911982,4.2743,2461.4,2461.3,2.08815]
["bitfinex-derivatives","ETHF0:USTF0",1747522912785,0.81225,2461.3,2461.2,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1747522913085,3.14615,2461.3,2461.2,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1747522913285,3.14615,2461.3,2461.2,11.59848201]
["bitfinex-derivatives","ETHF0:USTF0",1747522913484,2.3339,2461.3,2461.2,11.59848201]
["bitfinex-derivatives","ETHF0:USTF0",1747522913679,2.3339,2461.3,2461.2,12.96788201]
["bitfinex-derivatives","ETHF0:USTF0",1747522913986,3.14615,2461.3,2461.2,12.96788201]
["bitfinex-derivatives","ETHF0:USTF0",1747522914184,3.14615,2461.3,2461.2,11.59848201]
["bitfinex-derivatives","ETHF0:USTF0",1747522915095,1.2702,2461.3,2461.2,11.59848201]
["bitfinex-derivatives","ETHF0:USTF0",1747522915282,1.00780928,2461.7,2461.6,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1747522915484,1.00780928,2461.7,2461.6,14.80617201]
["bitfinex-derivatives","ETHF0:USTF0",1747522915689,1.60697046,2461.8,2461.7,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1747522915987,1.60697046,2461.8,2461.7,22.55512487]
["bitfinex-derivatives","ETHF0:USTF0",1747522916986,2.28447867,2461.9,2461.8,11.59830201]
["bitfinex-derivatives","ETHF0:USTF0",1747522917278,2.28447867,2461.9,2461.8,25.71252381]
["bitfinex-derivatives","ETHF0:USTF0",1747522917483,2.28447867,2461.9,2461.8,31.72662381]
["bitfinex-derivatives","ETHF0:USTF0",1747522917887,4.02209475,2462.4,2462.1,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1747522918086,1.67976528,2462.2,2462.1,23.09000201]
["bitfinex-derivatives","ETHF0:USTF0",1747522918388,1.67976528,2462.2,2462.1,27.34958272]
["bitfinex-derivatives","ETHF0:USTF0",1747522918792,4.30335411,2462.8,2462.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1747522919689,3.49159411,2462.8,2462.4,5.6734]
["bitfinex-derivatives","ETHF0:USTF0",1747522919891,0.81182,2462.6,2462.5,10.78622201]
["bitfinex-derivatives","ETHF0:USTF0",1747522920086,0.81182,2462.6,2462.5,15.13914978]
["bitfinex-derivatives","ETHF0:USTF0",1747522920282,0.81182,2462.6,2462.5,4.35292777]
["bitfinex-derivatives","ETHF0:USTF0",1747522920482,0.81182,2462.6,2462.5,5.16477777]
["bitfinex-derivatives","ETHF0:USTF0",1747522921291,0.81182,2462.6,2462.5,4.35292777]
["bitfinex-derivatives","ETHF0:USTF0",1747522921592,0.81199,2462.1,2461.7,5.23801]
["bitfinex-derivatives","ETHF0:USTF0",1747522921790,0.81203,2462.0,2461.9,10.78622201]
["bitfinex-derivatives","ETHF0:USTF0",1747522921990,0.81203,2462.0,2461.9,17.56790877]
["bitfinex-derivatives","ETHF0:USTF0",1747522922289,0.81203,2462.0,2461.1,2.42062241]
["bitfinex-derivatives","ETHF0:USTF0",1747522922290,2.03029,2461.7,2461.1,2.42062241]
["bitfinex-derivatives","ETHF0:USTF0",1747522922488,0.81235,2461.0,2460.8,3.23664738]
["bitfinex-derivatives","ETHF0:USTF0",1747522922687,0.81244,2460.7,2460.6,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1747522922890,0.81244,2460.7,2460.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747522922891,0.81254,2460.4,2460.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747522923088,0.81259,2460.3,2460.1,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1747522923288,1.3415,2460.3,2460.1,11.28743201]
["bitfinex-derivatives","ETHF0:USTF0",1747522923488,1.3415,2460.3,2460.2,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1747522923694,2.15409,2460.3,2460.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747522924195,11.4908,2460.8,2460.2,11.28743201]
["bitfinex-derivatives","ETHF0:USTF0",1747522924393,0.81252,2460.5,2460.3,10.71829201]
["bitfinex-derivatives","ETHF0:USTF0",1747522924692,0.81252,2460.5,2460.4,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747522924894,1.3415,2460.6,2460.4,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747522925092,1.3415,2460.6,2460.3,2.67057694]
["bitfinex-derivatives","ETHF0:USTF0",1747522925289,0.81253,2460.5,2460.4,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747522925496,0.81254,2460.4,2460.3,12.57630895]
["bitfinex-derivatives","ETHF0:USTF0",1747522925691,2.09014,2460.4,2460.3,12.57630895]
["bitfinex-derivatives","ETHF0:USTF0",1747522926193,2.09014,2460.4,2460.3,13.38888895]
["bitfinex-derivatives","ETHF0:USTF0",1747522926694,2.09014,2460.4,2460.3,12.57630895]
["bitfinex-derivatives","ETHF0:USTF0",1747522927595,0.81246,2460.7,2460.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747522927792,2.08606,2460.7,2460.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1747522927996,0.81248,2460.6,2460.4,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1747522928195,2.08608,2460.6,2460.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747522928591,2.08608,2460.6,2460.5,2.19761]
["bitfinex-derivatives","ETHF0:USTF0",1747522930293,2.08608,2460.6,2460.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1747522930598,1.2736,2460.6,2460.3,1.35627694]
["bitfinex-derivatives","ETHF0:USTF0",1747522930798,4.02031,2460.5,2460.4,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747522931200,0.81254,2460.4,2460.3,1.35627694]
["bitfinex-derivatives","ETHF0:USTF0",1747522931400,0.81261,2460.2,2460.1,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1747522931899,0.81261,2460.2,2460.1,4.38617898]
["bitfinex-derivatives","ETHF0:USTF0",1747522932099,0.81264,2460.1,2460.0,4.02047]
["bitfinex-derivatives","ETHF0:USTF0",1747522932302,2.11164,2460.1,2460.0,4.02047]
["bitfinex-derivatives","ETHF0:USTF0",1747522932493,2.11164,2460.1,2460.0,13.92620201]
["bitfinex-derivatives","ETHF0:USTF0",1747522933100,2.11164,2460.1,2459.6,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1747522933101,0.81277,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522933291,0.81301,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522933493,8.286,2459.1,2458.7,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747522933693,1.373,2458.9,2458.7,10.71882201]
["bitfinex-derivatives","ETHF0:USTF0",1747522933896,2.18606,2458.9,2458.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1747522934096,2.18606,2458.9,2458.7,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1747522934601,1.373,2458.9,2458.8,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1747522934802,1.373,2458.9,2458.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1747522934995,4.02087,2458.8,2458.7,4.54063016]
["bitfinex-derivatives","ETHF0:USTF0",1747522935194,0.81312,2458.7,2458.5,10.71889201]
["bitfinex-derivatives","ETHF0:USTF0",1747522935391,2.18612,2458.7,2458.5,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747522935597,0.81315,2458.6,2458.4,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747522935900,1.373,2458.5,2458.4,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747522936295,1.373,2458.5,2458.4,10.71892201]
["bitfinex-derivatives","ETHF0:USTF0",1747522936491,9.5808,2458.5,2457.9,2.03343]
["bitfinex-derivatives","ETHF0:USTF0",1747522936699,1.373,2458.5,2458.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1747522936898,0.8132,2458.4,2458.3,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1747522937094,0.8132,2458.4,2458.2,10.71898201]
["bitfinex-derivatives","ETHF0:USTF0",1747522937294,2.13924,2458.3,2458.2,10.71898201]
["bitfinex-derivatives","ETHF0:USTF0",1747522937498,0.81331,2458.1,2457.8,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1747522937699,1.326,2458.0,2457.9,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1747522938202,3.2078,2458.5,2457.9,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747522938400,2.0325,2459.1,2457.9,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747522938401,0.81309,2458.8,2458.4,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747522938705,8.29,2458.7,2458.5,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747522939002,8.29,2458.7,2458.6,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1747522939605,9.616,2458.7,2458.6,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1747522940308,0.81314,2458.6,2458.4,0.90198793]
["bitfinex-derivatives","ETHF0:USTF0",1747522940501,4.5853,2458.5,2458.4,0.90198793]
["bitfinex-derivatives","ETHF0:USTF0",1747522941101,4.5853,2458.5,2458.4,10.80771994]
["bitfinex-derivatives","ETHF0:USTF0",1747522941301,4.3035,2458.5,2458.4,10.80771994]
["bitfinex-derivatives","ETHF0:USTF0",1747522941602,1.0455,2459.1,2458.4,17.58864061]
["bitfinex-derivatives","ETHF0:USTF0",1747522941799,1.3775,2459.2,2459.1,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1747522942002,1.3775,2459.2,2459.1,10.71870201]
["bitfinex-derivatives","ETHF0:USTF0",1747522942807,3.19898231,2459.5,2459.1,10.71870201]
["bitfinex-derivatives","ETHF0:USTF0",1747522942808,2.38612231,2459.5,2459.4,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1747522943009,10.67712231,2459.5,2459.4,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1747522943503,52.37276528,2460.2,2459.4,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747522943707,1.2902,2460.0,2459.9,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1747522944801,1.2902,2460.0,2459.9,10.71844201]
["bitfinex-derivatives","ETHF0:USTF0",1747522945003,2.10288,2460.0,2459.9,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1747522945404,1.2902,2460.0,2459.9,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1747522945910,2.10288,2460.0,2459.9,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1747522946213,1.2902,2460.0,2459.9,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1747522946411,8.32191,2460.0,2459.4,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1747522946601,0.81287,2459.4,2459.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747522947011,0.81291,2459.3,2459.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747522947313,1.3119,2459.3,2459.2,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1747522947903,6.3119,2459.3,2458.5,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1747522948108,0.81299,2459.1,2459.0,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1747522948308,0.81301,2459.0,2458.9,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1747522948512,0.81304,2458.9,2458.8,10.71878201]
["bitfinex-derivatives","ETHF0:USTF0",1747522948817,2.12492,2459.0,2458.9,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1747522949113,5.05092,2459.0,2458.9,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1747522949508,2.926,2459.0,2458.9,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1747522949811,2.926,2459.0,2458.9,10.71877201]
["bitfinex-derivatives","ETHF0:USTF0",1747522950014,2.926,2459.0,2458.9,15.1585021]
["bitfinex-derivatives","ETHF0:USTF0",1747522950216,3.2078,2459.2,2459.1,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1747522950523,3.2078,2459.2,2459.1,10.71870201]
["bitfinex-derivatives","ETHF0:USTF0",1747522950909,3.2078,2460.0,2459.3,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1747522951220,1.59228037,2459.9,2459.8,10.71847201]
["bitfinex-derivatives","ETHF0:USTF0",1747522951716,2.91678037,2459.9,2459.6,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747522951913,2.91678037,2459.9,2459.4,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1747522952116,0.81276,2459.8,2459.7,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1747522952317,9.7844,2459.8,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522952517,0.81289,2459.4,2459.3,10.71862201]
["bitfinex-derivatives","ETHF0:USTF0",1747522952715,0.81286,2459.5,2459.3,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747522952913,0.81286,2459.5,2459.4,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1747522953316,11.6678,2459.7,2459.6,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1747522953616,0.81274,2459.8,2459.7,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1747522953915,10.05228037,2459.9,2459.8,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1747522954321,1.59228037,2459.9,2459.8,12.00407201]
["bitfinex-derivatives","ETHF0:USTF0",1747522954519,13.26008037,2460.0,2459.9,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1747522954722,13.26008037,2460.0,2459.9,12.00404201]
["bitfinex-derivatives","ETHF0:USTF0",1747522954927,1.59228037,2460.0,2459.9,12.00404201]
["bitfinex-derivatives","ETHF0:USTF0",1747522956220,2.40496037,2460.0,2459.9,12.00404201]
["bitfinex-derivatives","ETHF0:USTF0",1747522956615,1.59228037,2460.0,2459.9,12.00404201]
["bitfinex-derivatives","ETHF0:USTF0",1747522957033,1.59228037,2460.0,2459.9,13.04224201]
["bitfinex-derivatives","ETHF0:USTF0",1747522958321,2.40496037,2460.0,2459.9,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1747522958518,0.81271,2459.9,2459.8,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747522958718,0.81271,2459.9,2459.8,9.99452994]
["bitfinex-derivatives","ETHF0:USTF0",1747522958919,2.01564365,2460.0,2459.8,9.99452994]
["bitfinex-derivatives","ETHF0:USTF0",1747522959221,0.81271,2459.9,2459.8,10.80725994]
["bitfinex-derivatives","ETHF0:USTF0",1747522960722,2.01565365,2459.9,2459.8,10.80725994]
["bitfinex-derivatives","ETHF0:USTF0",1747522961029,1.20294365,2459.9,2459.8,14.01505994]
["bitfinex-derivatives","ETHF0:USTF0",1747522961229,3.2176758,2460.5,2460.1,11.93732201]
["bitfinex-derivatives","ETHF0:USTF0",1747522961427,3.2176758,2460.5,2460.4,10.71827201]
["bitfinex-derivatives","ETHF0:USTF0",1747522961929,3.2176758,2460.5,2460.4,15.35553942]
["bitfinex-derivatives","ETHF0:USTF0",1747522962826,3.2176758,2460.5,2460.4,18.56333942]
["bitfinex-derivatives","ETHF0:USTF0",1747522963328,3.2176758,2460.5,2460.4,21.48933942]
["bitfinex-derivatives","ETHF0:USTF0",1747522963629,9.27132,2461.1,2461.0,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1747522964325,0.81236,2461.0,2460.9,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1747522964723,0.81233,2461.1,2461.0,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1747522965325,0.81236,2461.0,2460.9,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1747522965521,0.81271,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522965720,0.81271,2459.9,2459.4,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1747522965920,5.81271,2459.9,2459.4,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1747522966117,0.81287,2459.4,2459.3,1.61025098]
["bitfinex-derivatives","ETHF0:USTF0",1747522966323,0.81287,2459.4,2459.3,11.51598299]
["bitfinex-derivatives","ETHF0:USTF0",1747522966635,0.81287,2459.4,2459.3,1.61025098]
["bitfinex-derivatives","ETHF0:USTF0",1747522966826,13.69787,2459.6,2459.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747522967027,11.6658,2459.6,2459.3,10.71863201]
["bitfinex-derivatives","ETHF0:USTF0",1747522967322,0.81287,2459.4,2459.3,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747522967528,0.81287,2459.4,2459.3,11.27913201]
["bitfinex-derivatives","ETHF0:USTF0",1747522967832,0.81287,2459.4,2459.3,12.09204201]
["bitfinex-derivatives","ETHF0:USTF0",1747522968025,0.81287,2459.4,2459.3,11.27913201]
["bitfinex-derivatives","ETHF0:USTF0",1747522968224,2.17416,2459.5,2459.3,12.09201201]
["bitfinex-derivatives","ETHF0:USTF0",1747522968930,2.17416,2459.5,2459.4,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747522969130,2.17416,2459.5,2459.4,12.09200201]
["bitfinex-derivatives","ETHF0:USTF0",1747522969427,2.17416,2459.5,2459.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1747522969625,3.2078,2461.5,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522969926,3.73835,2461.0,2460.8,10.71813201]
["bitfinex-derivatives","ETHF0:USTF0",1747522970123,3.2078,2461.0,2460.5,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747522970324,0.81245,2460.7,2460.1,2.91094]
["bitfinex-derivatives","ETHF0:USTF0",1747522970519,2.12369,2460.6,2460.3,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747522970724,1.3112,2460.6,2460.3,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747522971023,1.3112,2460.6,2459.7,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1747522971231,4.2372,2460.6,2460.1,10.71834201]
["bitfinex-derivatives","ETHF0:USTF0",1747522971423,4.2372,2460.6,2460.1,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747522971625,1.33147732,2460.2,2460.1,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1747522972025,1.33147732,2460.2,2460.1,23.8657373]
["bitfinex-derivatives","ETHF0:USTF0",1747522973828,1.33147732,2460.2,2460.1,14.1471173]
["bitfinex-derivatives","ETHF0:USTF0",1747522974136,1.33147732,2460.2,2460.1,10.71837201]
["bitfinex-derivatives","ETHF0:USTF0",1747522974326,1.33147732,2460.2,2460.1,15.41889573]
["bitfinex-derivatives","ETHF0:USTF0",1747522975328,1.33147732,2460.2,2460.1,10.71837201]
["bitfinex-derivatives","ETHF0:USTF0",1747522976532,1.3652,2460.3,2460.2,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1747522976727,3.8784618,2460.7,2460.6,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1747522976933,5.1462618,2460.7,2460.6,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1747522977230,5.1462618,2460.7,2460.6,10.71821201]
["bitfinex-derivatives","ETHF0:USTF0",1747522978134,0.6706618,2460.7,2460.6,10.71821201]
["bitfinex-derivatives","ETHF0:USTF0",1747522978331,1.8e-06,2460.7,2460.6,20.20738648]
["bitfinex-derivatives","ETHF0:USTF0",1747522980937,1.8e-06,2460.7,2460.6,15.20738648]
["bitfinex-derivatives","ETHF0:USTF0",1747522982135,1.3723,2461.1,2461.0,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1747522982433,1.3723,2461.1,2461.0,10.71807201]
["bitfinex-derivatives","ETHF0:USTF0",1747522982637,1.3723,2461.1,2461.0,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1747522983634,2.4133537,2461.4,2461.3,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1747522983831,3.10804493,2461.6,2461.5,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1747522984137,2.23052493,2461.6,2461.5,13.64391201]
["bitfinex-derivatives","ETHF0:USTF0",1747522984940,1.27495493,2461.6,2461.5,18.12479121]
["bitfinex-derivatives","ETHF0:USTF0",1747522985234,1.27495493,2461.6,2461.5,19.17749121]
["bitfinex-derivatives","ETHF0:USTF0",1747522986337,1.00721182,2461.9,2461.8,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1747522986528,1.00721182,2461.9,2461.8,10.71781201]
["bitfinex-derivatives","ETHF0:USTF0",1747522987035,1.00721182,2461.9,2461.8,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1747522987430,1.00721182,2461.9,2461.8,10.71781201]
["bitfinex-derivatives","ETHF0:USTF0",1747522987735,1.00721182,2461.9,2461.8,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1747522988539,1.00721182,2461.9,2461.8,10.71781201]
["bitfinex-derivatives","ETHF0:USTF0",1747522989234,1.3876,2462.2,2461.8,10.71781201]
["bitfinex-derivatives","ETHF0:USTF0",1747522989235,1.3876,2462.2,2462.1,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1747522991139,1.3876,2462.2,2462.1,10.71771201]
["bitfinex-derivatives","ETHF0:USTF0",1747522991532,1.3876,2462.2,2462.1,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1747522992345,2.19955,2462.2,2462.1,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1747522992542,1.3876,2462.2,2462.1,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1747522995638,1.3876,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747522995835,0.81202,2462.0,2461.9,4.01984]
["bitfinex-derivatives","ETHF0:USTF0",1747522996036,1.3876,2462.2,2462.1,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1747522996943,1.3876,2462.2,2462.1,10.71771201]
["bitfinex-derivatives","ETHF0:USTF0",1747522997335,8.899,2462.6,2462.2,2.02987]
["bitfinex-derivatives","ETHF0:USTF0",1747522997641,0.81189,2462.5,2462.4,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1747522997841,2.09109,2462.5,2462.4,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1747522998041,1.2792,2462.5,2462.4,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1747522998442,2.09105,2462.5,2462.4,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1747522999547,1.2792,2462.5,2462.4,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1747522999741,4.81061228,2462.7,2462.6,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1747522999943,4.487,2462.7,2462.6,10.71755201]
["bitfinex-derivatives","ETHF0:USTF0",1747523000243,4.487,2462.7,2462.6,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1747523000639,5.29878,2462.7,2462.6,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1747523001441,4.487,2462.7,2462.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1747523001643,0.81188,2462.4,2462.3,10.71762201]
["bitfinex-derivatives","ETHF0:USTF0",1747523002239,0.81188,2462.4,2462.3,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1747523002440,4.487,2462.7,2462.1,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1747523002644,5.29881,2462.7,2462.6,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1747523002947,2.09101,2462.7,2462.6,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1747523003148,5.01701,2462.7,2462.6,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1747523003550,4.2052,2462.7,2462.6,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1747523004251,1.2792,2462.7,2462.6,10.71755201]
["bitfinex-derivatives","ETHF0:USTF0",1747523004947,2.09098,2462.7,2462.6,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523005245,0.81187,2462.5,2462.4,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1747523006049,0.81197,2462.2,2462.1,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1747523006237,0.81198,2462.1,2462.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1747523006443,0.81201,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523006747,1.78541,2462.0,2461.9,13.11353201]
["bitfinex-derivatives","ETHF0:USTF0",1747523007149,1.78541,2462.0,2461.9,10.71778201]
["bitfinex-derivatives","ETHF0:USTF0",1747523008046,1.78541,2462.0,2461.9,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523008247,0.81208,2461.8,2461.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523008849,1.018,2461.8,2461.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523009054,1.018,2461.8,2461.7,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1747523009246,2.3701,2461.8,2461.4,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1747523009451,0.81221,2461.4,2461.3,1.21021918]
["bitfinex-derivatives","ETHF0:USTF0",1747523009955,0.81228,2461.2,2461.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1747523010146,0.81231,2461.1,2460.8,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1747523010350,1.3119,2461.0,2460.9,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1747523010552,1.3119,2461.0,2460.9,10.71809201]
["bitfinex-derivatives","ETHF0:USTF0",1747523010952,2.12424,2461.0,2460.9,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523011259,0.81238,2460.9,2460.7,3.04033918]
["bitfinex-derivatives","ETHF0:USTF0",1747523011457,1.3119,2460.8,2460.7,3.04033918]
["bitfinex-derivatives","ETHF0:USTF0",1747523011658,1.3119,2460.8,2460.7,12.94607119]
["bitfinex-derivatives","ETHF0:USTF0",1747523012063,2.12431,2460.8,2460.7,2.22791918]
["bitfinex-derivatives","ETHF0:USTF0",1747523012366,2.12431,2460.8,2460.7,1.21021918]
["bitfinex-derivatives","ETHF0:USTF0",1747523012664,1.3119,2460.8,2460.7,11.92839119]
["bitfinex-derivatives","ETHF0:USTF0",1747523012862,1.3119,2460.8,2460.7,1.21021918]
["bitfinex-derivatives","ETHF0:USTF0",1747523013075,2.12431,2460.8,2460.7,1.21021918]
["bitfinex-derivatives","ETHF0:USTF0",1747523013362,2.12431,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523013363,0.81254,2460.4,2460.3,4.02038]
["bitfinex-derivatives","ETHF0:USTF0",1747523013665,0.81254,2460.4,2460.3,13.92611201]
["bitfinex-derivatives","ETHF0:USTF0",1747523013864,0.81254,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523014658,2.3475,2460.6,2460.5,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1747523014862,1.3288,2460.6,2460.5,10.71824201]
["bitfinex-derivatives","ETHF0:USTF0",1747523015060,2.14128,2460.6,2460.5,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1747523015464,1.3288,2460.6,2460.5,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1747523015665,1.3288,2460.6,2460.2,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1747523015864,4.5366,2460.6,2460.2,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523016064,0.81252,2460.5,2460.4,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1747523016370,2.07902,2460.5,2460.4,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1747523017270,1.2665,2460.5,2460.1,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1747523017569,0.81258,2460.3,2460.2,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523018074,1.2665,2460.5,2460.4,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1747523018372,1.2665,2460.5,2460.4,10.71827201]
["bitfinex-derivatives","ETHF0:USTF0",1747523018571,3.2078,2460.6,2460.5,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1747523018773,3.2078,2460.6,2460.5,12.04864201]
["bitfinex-derivatives","ETHF0:USTF0",1747523021776,4.02028,2460.6,2460.5,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523022075,0.81254,2460.4,2460.3,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1747523022578,0.81254,2460.5,2460.4,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1747523022879,1.3577,2460.5,2460.4,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1747523023078,6.1338,2460.6,2460.5,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1747523023275,3.2078,2460.6,2460.5,10.71824201]
["bitfinex-derivatives","ETHF0:USTF0",1747523023570,3.2078,2460.6,2460.5,12.06924201]
["bitfinex-derivatives","ETHF0:USTF0",1747523025375,1.20261399,2460.8,2460.7,0.90123793]
["bitfinex-derivatives","ETHF0:USTF0",1747523025577,1.20261399,2460.8,2460.7,10.80696994]
["bitfinex-derivatives","ETHF0:USTF0",1747523027073,2.01502399,2460.8,2460.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523027281,5.22282399,2460.8,2460.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523027775,6.55212399,2460.8,2460.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523027978,5.34951,2460.8,2460.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523028183,13.27551,2460.8,2460.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523028974,30.76151,2460.8,2460.7,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523029279,0.81258,2460.3,2460.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747523029778,0.81258,2460.3,2460.2,11.17883201]
["bitfinex-derivatives","ETHF0:USTF0",1747523030083,0.81255,2460.4,2460.3,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1747523030271,0.81255,2460.4,2460.3,10.71828201]
["bitfinex-derivatives","ETHF0:USTF0",1747523030579,0.81255,2460.4,2460.3,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523030976,0.81255,2460.4,2460.3,10.71831201]
["bitfinex-derivatives","ETHF0:USTF0",1747523031379,0.81255,2460.4,2460.3,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523031582,0.81255,2460.4,2460.3,10.71831201]
["bitfinex-derivatives","ETHF0:USTF0",1747523031880,0.81254,2460.4,2460.3,10.71827201]
["bitfinex-derivatives","ETHF0:USTF0",1747523032577,0.81254,2460.4,2460.3,10.71831201]
["bitfinex-derivatives","ETHF0:USTF0",1747523032981,1.20261399,2460.7,2460.3,28.84795201]
["bitfinex-derivatives","ETHF0:USTF0",1747523033174,1.00721182,2461.1,2460.9,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523033481,2.30146132,2461.3,2461.2,10.71801201]
["bitfinex-derivatives","ETHF0:USTF0",1747523033678,1.33147732,2461.4,2461.3,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1747523033877,5.52043197,2462.0,2461.5,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1747523034071,5.52043197,2462.0,2461.6,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1747523034072,5.70186003,2461.7,2461.6,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1747523034376,5.70186003,2461.7,2461.6,19.86526266]
["bitfinex-derivatives","ETHF0:USTF0",1747523034774,1.67976528,2461.7,2461.6,15.26378201]
["bitfinex-derivatives","ETHF0:USTF0",1747523039385,5.28e-06,2461.7,2461.6,24.82629929]
["bitfinex-derivatives","ETHF0:USTF0",1747523039978,1.2893,2462.5,2462.4,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1747523040283,7.22989475,2463.0,2462.9,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747523041686,0.81174,2462.9,2462.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1747523041889,18.784,2462.8,2462.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1747523042188,22.52175,2462.8,2462.6,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1747523042485,22.52175,2462.8,2462.3,2.02978]
["bitfinex-derivatives","ETHF0:USTF0",1747523042787,4.311,2462.8,2462.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1747523042981,4.311,2462.8,2462.7,10.71751201]
["bitfinex-derivatives","ETHF0:USTF0",1747523043176,1.385,2462.8,2462.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1747523044285,0.9528,2462.9,2462.8,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1747523044590,3.2078,2463.0,2462.9,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747523044792,3.2078,2463.0,2462.9,10.71745201]
["bitfinex-derivatives","ETHF0:USTF0",1747523044995,1.3218,2463.1,2463.0,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1747523045291,0.81169,2463.0,2462.9,11.16143201]
["bitfinex-derivatives","ETHF0:USTF0",1747523045493,0.81173,2462.9,2462.8,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1747523045789,2.13353,2462.9,2462.7,10.71749201]
["bitfinex-derivatives","ETHF0:USTF0",1747523045989,18.7138,2462.9,2462.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523046188,0.81182,2462.6,2462.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523046692,1.3593,2462.6,2462.3,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1747523046891,1.77467,2462.5,2462.3,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1747523047184,1.3593,2462.4,2462.3,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1747523047889,1.3593,2462.4,2462.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1747523051590,1.3593,2462.4,2462.3,10.71763201]
["bitfinex-derivatives","ETHF0:USTF0",1747523051791,0.9628,2462.5,2462.4,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1747523051985,0.9628,2462.5,2462.4,12.02151201]
["bitfinex-derivatives","ETHF0:USTF0",1747523052595,4.5829,2462.7,2462.6,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1747523052793,4.5829,2462.7,2462.6,10.71755201]
["bitfinex-derivatives","ETHF0:USTF0",1747523054497,5.39468,2462.7,2462.6,10.71755201]
["bitfinex-derivatives","ETHF0:USTF0",1747523054697,4.5829,2462.7,2462.6,10.71755201]
["bitfinex-derivatives","ETHF0:USTF0",1747523055099,5.39468,2462.7,2462.6,10.71755201]
["bitfinex-derivatives","ETHF0:USTF0",1747523055393,4.5829,2462.7,2462.6,10.71755201]
["bitfinex-derivatives","ETHF0:USTF0",1747523055602,3.2078,2462.7,2462.6,10.71755201]
["bitfinex-derivatives","ETHF0:USTF0",1747523056891,3.2078,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523056892,4.526,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523057089,0.81184,2462.6,2462.5,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1747523057285,2.13004,2462.6,2462.5,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1747523057688,2.13004,2462.6,2462.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1747523057894,0.81185,2462.5,2462.4,10.71758201]
["bitfinex-derivatives","ETHF0:USTF0",1747523058098,2.16825,2462.5,2462.4,10.71758201]
["bitfinex-derivatives","ETHF0:USTF0",1747523058297,0.81196,2462.2,2461.9,5.23786]
["bitfinex-derivatives","ETHF0:USTF0",1747523058492,0.81196,2462.2,2462.1,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523058493,0.81195,2462.2,2462.1,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523058693,0.81195,2462.2,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523058694,0.81202,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523058889,2.03014,2461.9,2461.3,5.28293]
["bitfinex-derivatives","ETHF0:USTF0",1747523059099,0.81221,2461.4,2461.3,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523059302,0.81216,2461.6,2461.4,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1747523059599,2.926,2461.9,2461.6,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1747523059799,17.329,2461.8,2461.5,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523059992,17.329,2461.8,2461.6,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1747523060198,17.329,2461.8,2461.5,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523060199,0.81211,2461.7,2461.5,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1747523060404,0.81215,2461.6,2461.5,10.71790201]
["bitfinex-derivatives","ETHF0:USTF0",1747523060699,0.81215,2461.6,2461.5,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523061096,0.81215,2461.6,2461.5,10.71791201]
["bitfinex-derivatives","ETHF0:USTF0",1747523061292,0.81215,2461.6,2461.5,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523061802,19.35925,2461.8,2461.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1747523062002,0.9545,2461.5,2461.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1747523062301,3.2078,2461.7,2461.6,10.71788201]
["bitfinex-derivatives","ETHF0:USTF0",1747523062598,3.2078,2461.7,2461.6,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1747523062995,18.10508,2461.8,2461.7,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1747523063598,2.40356755,2461.9,2461.8,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1747523063798,2.40356755,2461.9,2461.8,10.71781201]
["bitfinex-derivatives","ETHF0:USTF0",1747523065304,2.40356755,2461.9,2461.8,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523065502,0.81208,2461.8,2461.7,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1747523065706,3.21563755,2461.9,2461.7,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1747523065903,0.81207,2461.9,2461.8,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523066204,0.81208,2461.8,2461.7,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1747523066996,0.81208,2461.8,2461.7,10.71782201]
["bitfinex-derivatives","ETHF0:USTF0",1747523067197,2.42337217,2462.0,2461.9,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1747523068219,1.61134217,2462.0,2461.9,10.71778201]
["bitfinex-derivatives","ETHF0:USTF0",1747523068418,1.61134217,2462.0,2461.9,15.32004812]
["bitfinex-derivatives","ETHF0:USTF0",1747523069116,1.61134217,2462.0,2461.9,16.61154812]
["bitfinex-derivatives","ETHF0:USTF0",1747523070219,1.61134217,2462.0,2461.9,19.81934812]
["bitfinex-derivatives","ETHF0:USTF0",1747523070518,1.61134217,2462.0,2461.9,16.61154812]
["bitfinex-derivatives","ETHF0:USTF0",1747523070810,1.61134217,2462.0,2461.9,12.00928201]
["bitfinex-derivatives","ETHF0:USTF0",1747523072220,0.81195,2462.2,2462.1,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1747523072812,2.42328217,2462.3,2462.2,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1747523073320,2.42328217,2462.3,2462.2,10.71768201]
["bitfinex-derivatives","ETHF0:USTF0",1747523073321,1.61134217,2462.3,2462.2,10.71768201]
["bitfinex-derivatives","ETHF0:USTF0",1747523073827,1.61134217,2462.3,2462.2,20.38699255]
["bitfinex-derivatives","ETHF0:USTF0",1747523074120,1.61134217,2462.3,2462.2,23.59479255]
["bitfinex-derivatives","ETHF0:USTF0",1747523075117,0.8118,2462.7,2462.2,23.59479255]
["bitfinex-derivatives","ETHF0:USTF0",1747523075310,0.81185,2462.5,2462.4,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523075813,0.81188,2462.4,2462.3,2.12849]
["bitfinex-derivatives","ETHF0:USTF0",1747523076214,0.81188,2462.4,2462.3,12.03422201]
["bitfinex-derivatives","ETHF0:USTF0",1747523076516,4.166,2462.6,2461.8,24.70230918]
["bitfinex-derivatives","ETHF0:USTF0",1747523076719,1.0288,2462.3,2462.2,10.71768201]
["bitfinex-derivatives","ETHF0:USTF0",1747523076921,1.84072,2462.3,2462.2,10.71768201]
["bitfinex-derivatives","ETHF0:USTF0",1747523077122,1.84072,2462.3,2462.2,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523077421,1.84072,2462.3,2462.2,10.71768201]
["bitfinex-derivatives","ETHF0:USTF0",1747523078323,1.84072,2462.3,2462.2,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1747523078324,1.0288,2462.3,2462.2,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1747523078620,1.0288,2462.3,2462.2,10.71768201]
["bitfinex-derivatives","ETHF0:USTF0",1747523079715,1.61134217,2462.5,2462.4,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1747523080015,1.61134217,2462.5,2462.4,10.71761201]
["bitfinex-derivatives","ETHF0:USTF0",1747523080921,1.61134217,2462.5,2462.4,40.84162315]
["bitfinex-derivatives","ETHF0:USTF0",1747523081121,1.61134217,2462.6,2462.5,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1747523081310,1.61134217,2462.6,2462.5,12.09458201]
["bitfinex-derivatives","ETHF0:USTF0",1747523081620,1.61134217,2462.6,2462.5,21.73079315]
["bitfinex-derivatives","ETHF0:USTF0",1747523083224,1.61134217,2462.6,2462.5,24.65679315]
["bitfinex-derivatives","ETHF0:USTF0",1747523084624,1.34102481,2462.8,2462.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1747523084923,1.34102481,2462.8,2462.7,18.56825217]
["bitfinex-derivatives","ETHF0:USTF0",1747523085519,1.34102481,2462.8,2462.7,19.90585217]
["bitfinex-derivatives","ETHF0:USTF0",1747523085716,1.34102481,2462.8,2462.7,24.90585217]
["bitfinex-derivatives","ETHF0:USTF0",1747523088030,1.61134217,2463.1,2463.0,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1747523088220,1.61134217,2463.1,2463.0,13.92522201]
["bitfinex-derivatives","ETHF0:USTF0",1747523088515,1.61134217,2463.1,2463.0,18.15277478]
["bitfinex-derivatives","ETHF0:USTF0",1747523089228,2.3496,2463.3,2463.2,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1747523089728,2.3496,2463.3,2463.2,10.71735201]
["bitfinex-derivatives","ETHF0:USTF0",1747523091429,1.34102481,2463.4,2463.3,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1747523091631,1.34102481,2463.4,2463.3,11.97932201]
["bitfinex-derivatives","ETHF0:USTF0",1747523091832,1.34102481,2463.4,2463.3,19.6942727]
["bitfinex-derivatives","ETHF0:USTF0",1747523092537,1.34102481,2463.4,2463.3,24.6942727]
["bitfinex-derivatives","ETHF0:USTF0",1747523095331,1.34102481,2463.4,2463.3,18.4322727]
["bitfinex-derivatives","ETHF0:USTF0",1747523095531,1.34102481,2463.4,2463.3,15.2244727]
["bitfinex-derivatives","ETHF0:USTF0",1747523095829,1.34102481,2463.4,2463.3,19.8196727]
["bitfinex-derivatives","ETHF0:USTF0",1747523096030,2.3218,2463.5,2463.4,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1747523096229,2.3218,2463.5,2463.4,12.10468201]
["bitfinex-derivatives","ETHF0:USTF0",1747523096428,3.13332,2463.5,2463.4,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1747523096627,2.3218,2463.5,2463.4,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1747523096829,3.13332,2463.5,2463.4,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1747523097534,2.3218,2463.5,2463.4,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1747523097833,2.3218,2463.5,2463.4,14.95942625]
["bitfinex-derivatives","ETHF0:USTF0",1747523098223,2.3218,2463.5,2463.4,16.33842625]
["bitfinex-derivatives","ETHF0:USTF0",1747523099235,7.3218,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523099429,0.81163,2463.3,2463.2,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1747523099628,0.81164,2463.2,2463.1,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1747523100235,0.81174,2462.9,2462.8,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1747523100431,3.08537,2463.1,2462.5,1.21021918]
["bitfinex-derivatives","ETHF0:USTF0",1747523100732,1.3135,2462.8,2462.7,10.71751201]
["bitfinex-derivatives","ETHF0:USTF0",1747523101039,1.0562,2463.1,2463.0,10.71742201]
["bitfinex-derivatives","ETHF0:USTF0",1747523101223,1.86785,2463.1,2463.0,10.71742201]
["bitfinex-derivatives","ETHF0:USTF0",1747523101424,1.0562,2463.1,2463.0,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1747523102435,3.18855,2463.1,2463.0,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1747523102640,2.3769,2463.1,2463.0,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1747523103632,2.3769,2463.1,2463.0,18.55756149]
["bitfinex-derivatives","ETHF0:USTF0",1747523104239,2.3769,2463.1,2463.0,21.48356149]
["bitfinex-derivatives","ETHF0:USTF0",1747523104436,2.3769,2463.1,2463.0,22.79756149]
["bitfinex-derivatives","ETHF0:USTF0",1747523104734,2.3769,2463.1,2463.0,3.73769]
["bitfinex-derivatives","ETHF0:USTF0",1747523105435,2.3769,2463.1,2463.0,0.90048793]
["bitfinex-derivatives","ETHF0:USTF0",1747523105736,2.3769,2463.1,2463.0,2.21448793]
["bitfinex-derivatives","ETHF0:USTF0",1747523106536,2.3769,2463.1,2463.0,12.12021994]
["bitfinex-derivatives","ETHF0:USTF0",1747523107541,2.3769,2463.1,2463.0,10.80621994]
["bitfinex-derivatives","ETHF0:USTF0",1747523108036,1.61134217,2463.3,2463.2,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1747523108241,1.61134217,2463.3,2463.2,10.71735201]
["bitfinex-derivatives","ETHF0:USTF0",1747523108433,2.42293217,2463.3,2463.2,10.71735201]
["bitfinex-derivatives","ETHF0:USTF0",1747523108738,2.99674217,2463.3,2463.1,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1747523108939,0.81164,2463.2,2463.1,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1747523109139,2.19704,2463.2,2463.1,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1747523109733,1.3854,2463.2,2463.1,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1747523109934,2.19702,2463.2,2463.1,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1747523110329,0.81167,2463.1,2463.0,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1747523110535,2.14277,2463.1,2463.0,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1747523112041,0.81174,2462.9,2462.8,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747523112239,3.2078,2463.0,2462.4,4.41801918]
["bitfinex-derivatives","ETHF0:USTF0",1747523112441,0.81185,2462.5,2462.4,1.21021918]
["bitfinex-derivatives","ETHF0:USTF0",1747523112634,0.8118,2462.7,2462.4,1.21021918]
["bitfinex-derivatives","ETHF0:USTF0",1747523112838,2.14292,2462.6,2462.5,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1747523114042,0.81185,2462.5,2462.4,2.02207918]
["bitfinex-derivatives","ETHF0:USTF0",1747523114246,2.17335,2462.5,2462.4,2.02207918]
["bitfinex-derivatives","ETHF0:USTF0",1747523114439,1.3615,2462.5,2462.4,2.02207918]
["bitfinex-derivatives","ETHF0:USTF0",1747523115040,1.3615,2462.5,2462.4,11.92781119]
["bitfinex-derivatives","ETHF0:USTF0",1747523115237,1.9146,2462.8,2462.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1747523115436,1.9146,2462.8,2462.7,10.71751201]
["bitfinex-derivatives","ETHF0:USTF0",1747523115635,4.31816755,2462.8,2462.7,10.71751201]
["bitfinex-derivatives","ETHF0:USTF0",1747523115835,5.67966755,2462.8,2462.7,10.71751201]
["bitfinex-derivatives","ETHF0:USTF0",1747523116237,6.49141755,2462.8,2462.7,10.71751201]
["bitfinex-derivatives","ETHF0:USTF0",1747523118251,2.02947,2462.7,2462.3,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1747523118547,1.3005,2462.6,2462.5,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523119045,2.11234,2462.6,2462.5,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1747523119243,2.11234,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523119443,0.81188,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523119644,0.81188,2462.4,2462.3,4.01972]
["bitfinex-derivatives","ETHF0:USTF0",1747523119843,0.81188,2462.4,2462.3,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1747523120043,0.81188,2462.4,2462.3,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1747523120545,0.81187,2462.5,2462.4,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1747523120746,2.11234,2462.6,2462.5,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1747523120947,1.3395,2462.4,2462.3,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523121148,1.3395,2462.4,2462.3,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1747523121544,1.3395,2462.4,2461.9,11.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747523121744,0.81195,2462.2,2462.1,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523122141,0.812,2462.1,2462.0,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1747523122543,2.1697,2462.1,2462.0,10.71772201]
["bitfinex-derivatives","ETHF0:USTF0",1747523122847,1.0827,2462.2,2462.1,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1747523123040,1.0827,2462.2,2462.1,12.03431201]
["bitfinex-derivatives","ETHF0:USTF0",1747523123245,1.0827,2462.2,2462.1,16.66269026]
["bitfinex-derivatives","ETHF0:USTF0",1747523124253,1.3577,2462.4,2462.3,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1747523124442,1.3577,2462.4,2462.3,10.71765201]
["bitfinex-derivatives","ETHF0:USTF0",1747523124642,2.16958,2462.4,2462.3,10.71765201]
["bitfinex-derivatives","ETHF0:USTF0",1747523126046,1.3577,2462.4,2462.3,10.71765201]
["bitfinex-derivatives","ETHF0:USTF0",1747523126750,2.16958,2462.4,2462.3,11.98085201]
["bitfinex-derivatives","ETHF0:USTF0",1747523126944,2.16958,2462.4,2462.3,11.16893201]
["bitfinex-derivatives","ETHF0:USTF0",1747523127249,0.81192,2462.3,2462.2,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1747523127558,2.08092,2462.3,2462.2,10.71765201]
["bitfinex-derivatives","ETHF0:USTF0",1747523128053,1.269,2462.3,2462.2,10.71765201]
["bitfinex-derivatives","ETHF0:USTF0",1747523128251,1.0689,2462.5,2462.4,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1747523128545,2.3498,2462.5,2462.4,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1747523128854,0.81188,2462.4,2462.3,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1747523129148,0.81192,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523129346,0.812,2462.1,2462.0,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1747523129546,0.812,2462.1,2462.0,10.71772201]
["bitfinex-derivatives","ETHF0:USTF0",1747523129855,0.81202,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523130156,1.85152,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523130449,1.85152,2462.0,2461.9,4.01985]
["bitfinex-derivatives","ETHF0:USTF0",1747523130652,1.85152,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523130841,6.85152,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523131045,6.85152,2462.0,2461.6,1.21021918]
["bitfinex-derivatives","ETHF0:USTF0",1747523131046,0.81211,2461.7,2461.6,1.21021918]
["bitfinex-derivatives","ETHF0:USTF0",1747523131253,12.49691,2461.7,2461.6,1.21021918]
["bitfinex-derivatives","ETHF0:USTF0",1747523132146,15.42291,2461.7,2461.6,1.21021918]
["bitfinex-derivatives","ETHF0:USTF0",1747523133349,20.42291,2461.7,2461.6,1.21021918]
["bitfinex-derivatives","ETHF0:USTF0",1747523133653,22.01436755,2461.7,2460.8,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1747523133855,4.02007,2461.3,2461.1,10.71802201]
["bitfinex-derivatives","ETHF0:USTF0",1747523134155,1.2835,2461.2,2461.1,10.71802201]
["bitfinex-derivatives","ETHF0:USTF0",1747523134354,1.2835,2461.2,2461.1,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1747523134652,1.3551,2461.5,2461.4,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1747523134846,2.1673,2461.5,2461.4,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523135257,0.9973,2461.6,2461.5,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1747523135755,3.16455,2461.6,2461.5,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1747523136558,0.81218,2461.5,2461.4,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1747523136759,0.81218,2461.5,2461.4,10.71792201]
["bitfinex-derivatives","ETHF0:USTF0",1747523136962,3.16457,2461.6,2461.5,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1747523137162,0.81218,2461.5,2461.4,10.71793201]
["bitfinex-derivatives","ETHF0:USTF0",1747523137757,2.3524,2461.6,2461.5,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1747523137950,2.3524,2461.6,2461.5,2.12008]
["bitfinex-derivatives","ETHF0:USTF0",1747523138347,3.16455,2461.6,2461.5,2.12008]
["bitfinex-derivatives","ETHF0:USTF0",1747523141454,0.81225,2461.3,2461.2,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1747523141657,0.81225,2461.3,2461.2,6.40636]
["bitfinex-derivatives","ETHF0:USTF0",1747523141956,0.81225,2461.3,2461.2,12.07179201]
["bitfinex-derivatives","ETHF0:USTF0",1747523143862,2.3524,2461.6,2461.2,11.25953201]
["bitfinex-derivatives","ETHF0:USTF0",1747523144057,3.55723941,2461.6,2461.4,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523144459,3.55723941,2461.6,2461.5,10.71791201]
["bitfinex-derivatives","ETHF0:USTF0",1747523144961,1.20483941,2461.6,2461.5,19.99629712]
["bitfinex-derivatives","ETHF0:USTF0",1747523145157,1.20483941,2461.6,2461.5,22.92229712]
["bitfinex-derivatives","ETHF0:USTF0",1747523145364,1.20483941,2461.6,2461.5,33.75699712]
["bitfinex-derivatives","ETHF0:USTF0",1747523146158,1.20483941,2461.6,2461.5,20.24899712]
["bitfinex-derivatives","ETHF0:USTF0",1747523146364,2.01698941,2461.6,2461.5,20.24899712]
["bitfinex-derivatives","ETHF0:USTF0",1747523146566,1.20483941,2461.6,2461.5,20.24899712]
["bitfinex-derivatives","ETHF0:USTF0",1747523147264,1.20483941,2461.6,2461.5,17.32299712]
["bitfinex-derivatives","ETHF0:USTF0",1747523147766,0.81214,2461.7,2461.6,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1747523148065,1.87616441,2461.9,2461.8,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1747523148263,1.87616441,2461.9,2461.8,10.71781201]
["bitfinex-derivatives","ETHF0:USTF0",1747523148467,0.81208,2461.8,2461.7,2.12059]
["bitfinex-derivatives","ETHF0:USTF0",1747523148867,0.81211,2461.7,2461.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523149062,4.01991,2461.7,2461.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523149459,5.03761,2461.7,2461.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523149661,6.32041,2461.7,2461.6,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523150070,0.81221,2461.4,2461.3,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1747523150369,0.81221,2461.4,2461.3,10.71797201]
["bitfinex-derivatives","ETHF0:USTF0",1747523150570,0.81221,2461.4,2461.3,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1747523151272,6.62906755,2461.7,2461.3,11.93633201]
["bitfinex-derivatives","ETHF0:USTF0",1747523151572,2.40356755,2461.7,2461.6,10.71788201]
["bitfinex-derivatives","ETHF0:USTF0",1747523152171,3.21567755,2461.7,2461.6,10.71788201]
["bitfinex-derivatives","ETHF0:USTF0",1747523152972,2.0198089,2461.7,2461.6,10.71788201]
["bitfinex-derivatives","ETHF0:USTF0",1747523153175,1.2076989,2461.7,2461.6,12.01118201]
["bitfinex-derivatives","ETHF0:USTF0",1747523153567,1.2076989,2461.7,2461.6,16.29980225]
["bitfinex-derivatives","ETHF0:USTF0",1747523154576,2.0198089,2461.7,2461.6,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523154782,0.81215,2461.6,2461.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523155078,2.13905,2461.6,2461.5,10.80670994]
["bitfinex-derivatives","ETHF0:USTF0",1747523155583,4.4154989,2461.7,2461.6,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1747523155883,4.4154989,2461.7,2461.6,12.04048201]
["bitfinex-derivatives","ETHF0:USTF0",1747523156072,2.4223752,2461.7,2461.6,2.13475]
["bitfinex-derivatives","ETHF0:USTF0",1747523156376,1.6102652,2461.7,2461.6,12.04048201]
["bitfinex-derivatives","ETHF0:USTF0",1747523156582,2.9066652,2461.7,2461.6,12.04048201]
["bitfinex-derivatives","ETHF0:USTF0",1747523156778,3.7187752,2461.7,2461.6,12.04048201]
["bitfinex-derivatives","ETHF0:USTF0",1747523156980,2.4223752,2461.7,2461.6,12.04048201]
["bitfinex-derivatives","ETHF0:USTF0",1747523157579,1.6102652,2461.7,2461.6,12.04048201]
["bitfinex-derivatives","ETHF0:USTF0",1747523157974,1.6102652,2461.7,2461.6,13.01178201]
["bitfinex-derivatives","ETHF0:USTF0",1747523158888,1.21076278,2461.7,2461.6,13.01178201]
["bitfinex-derivatives","ETHF0:USTF0",1747523161479,2.02287278,2461.7,2461.6,13.01178201]
["bitfinex-derivatives","ETHF0:USTF0",1747523161780,2.02287278,2461.7,2461.6,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523161980,3.37277278,2461.7,2461.6,10.71788201]
["bitfinex-derivatives","ETHF0:USTF0",1747523162181,3.37277278,2461.7,2461.6,12.02508201]
["bitfinex-derivatives","ETHF0:USTF0",1747523162587,6.58057278,2461.7,2461.6,12.02508201]
["bitfinex-derivatives","ETHF0:USTF0",1747523162884,6.9800752,2461.7,2461.6,12.02508201]
["bitfinex-derivatives","ETHF0:USTF0",1747523163075,0.81215,2461.6,2461.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523163280,2.16205,2461.6,2461.5,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523163783,2.16205,2461.6,2461.5,0.90097793]
["bitfinex-derivatives","ETHF0:USTF0",1747523164284,1.3499,2461.6,2461.5,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1747523165077,1.3499,2461.6,2461.5,10.71791201]
["bitfinex-derivatives","ETHF0:USTF0",1747523165283,2.16205,2461.6,2461.5,10.71791201]
["bitfinex-derivatives","ETHF0:USTF0",1747523165693,4.56561755,2461.6,2461.5,10.71791201]
["bitfinex-derivatives","ETHF0:USTF0",1747523166385,3.75346755,2461.6,2461.5,10.71791201]
["bitfinex-derivatives","ETHF0:USTF0",1747523166776,2.40356755,2461.6,2461.5,10.71791201]
["bitfinex-derivatives","ETHF0:USTF0",1747523166981,2.40356755,2461.6,2461.5,11.97261201]
["bitfinex-derivatives","ETHF0:USTF0",1747523168784,2.40356755,2461.6,2461.5,17.28741876]
["bitfinex-derivatives","ETHF0:USTF0",1747523170586,2.5330498,2461.6,2461.5,17.28741876]
["bitfinex-derivatives","ETHF0:USTF0",1747523172287,3.3451998,2461.6,2461.5,17.28741876]
["bitfinex-derivatives","ETHF0:USTF0",1747523172487,3.8126498,2461.6,2461.5,17.28741876]
["bitfinex-derivatives","ETHF0:USTF0",1747523173284,2.62273953,2461.6,2461.5,17.28741876]
["bitfinex-derivatives","ETHF0:USTF0",1747523175482,2.62273953,2461.6,2461.5,7.38168675]
["bitfinex-derivatives","ETHF0:USTF0",1747523175687,2.62273953,2461.6,2461.5,17.28741876]
["bitfinex-derivatives","ETHF0:USTF0",1747523176187,3.02729195,2461.6,2461.5,17.28741876]
["bitfinex-derivatives","ETHF0:USTF0",1747523177190,0.81224,2461.4,2461.3,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1747523177491,0.81224,2461.4,2461.3,10.80673994]
["bitfinex-derivatives","ETHF0:USTF0",1747523177888,2.18954,2461.4,2461.3,10.80673994]
["bitfinex-derivatives","ETHF0:USTF0",1747523178193,2.18954,2461.4,2461.3,0.90100793]
["bitfinex-derivatives","ETHF0:USTF0",1747523178385,2.18954,2461.4,2461.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523178593,0.81231,2461.1,2461.0,1.61025098]
["bitfinex-derivatives","ETHF0:USTF0",1747523178985,4.02011,2461.1,2461.0,1.61025098]
["bitfinex-derivatives","ETHF0:USTF0",1747523179685,0.81238,2460.9,2460.8,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1747523180091,0.81248,2460.6,2460.5,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1747523180281,0.81254,2460.4,2460.3,1.61025098]
["bitfinex-derivatives","ETHF0:USTF0",1747523180786,3.14142,2460.5,2460.3,1.61025098]
["bitfinex-derivatives","ETHF0:USTF0",1747523180987,1.81964,2460.4,2460.3,1.61025098]
["bitfinex-derivatives","ETHF0:USTF0",1747523181188,3.12904,2460.4,2460.3,1.61025098]
["bitfinex-derivatives","ETHF0:USTF0",1747523182383,0.81261,2460.2,2460.0,2.16893694]
["bitfinex-derivatives","ETHF0:USTF0",1747523182581,0.81261,2460.2,2460.1,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1747523182782,4.02039,2460.3,2460.1,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1747523183186,0.81262,2460.2,2460.0,2.16893694]
["bitfinex-derivatives","ETHF0:USTF0",1747523183388,0.81264,2460.1,2460.0,11.26200895]
["bitfinex-derivatives","ETHF0:USTF0",1747523183584,0.81264,2460.1,2460.0,1.35627694]
["bitfinex-derivatives","ETHF0:USTF0",1747523183781,0.81263,2460.2,2460.0,10.71839201]
["bitfinex-derivatives","ETHF0:USTF0",1747523183987,0.81263,2460.2,2460.1,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523184383,0.81263,2460.2,2460.0,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1747523184585,4.0204,2460.3,2460.1,10.71836201]
["bitfinex-derivatives","ETHF0:USTF0",1747523184790,0.81261,2460.2,2460.1,10.71836201]
["bitfinex-derivatives","ETHF0:USTF0",1747523184990,0.81261,2460.2,2460.1,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1747523185987,0.81261,2460.2,2460.0,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1747523186293,0.81261,2460.2,2460.1,10.71837201]
["bitfinex-derivatives","ETHF0:USTF0",1747523186793,0.81261,2460.2,2460.1,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1747523187095,4.41415535,2460.3,2460.2,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1747523187289,4.41415535,2460.3,2460.2,10.71834201]
["bitfinex-derivatives","ETHF0:USTF0",1747523188296,1.20635535,2460.3,2460.2,41.23164896]
["bitfinex-derivatives","ETHF0:USTF0",1747523188687,1.47057648,2460.4,2460.3,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1747523188985,1.47057648,2460.4,2460.3,16.60881896]
["bitfinex-derivatives","ETHF0:USTF0",1747523189186,1.47057648,2460.4,2460.3,19.53481896]
["bitfinex-derivatives","ETHF0:USTF0",1747523189388,0.67291571,2460.5,2460.3,19.53481896]
["bitfinex-derivatives","ETHF0:USTF0",1747523189592,0.81254,2460.4,2460.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747523189793,0.81254,2460.4,2460.3,3.73858]
["bitfinex-derivatives","ETHF0:USTF0",1747523190192,0.81254,2460.4,2460.3,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1747523190394,0.81259,2460.3,2460.2,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1747523190592,0.81261,2460.2,2460.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1747523190797,0.81264,2460.1,2460.0,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1747523190986,0.81268,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523191294,0.81271,2459.9,2459.8,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1747523191489,3.2078,2460.1,2459.5,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1747523191682,3.2078,2459.6,2459.3,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1747523191884,1.85336,2459.5,2459.4,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523192093,1.85336,2459.5,2459.2,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1747523192094,0.81294,2459.2,2459.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1747523192299,0.81297,2459.1,2459.0,5.63105098]
["bitfinex-derivatives","ETHF0:USTF0",1747523192492,0.81297,2459.1,2459.0,15.53678299]
["bitfinex-derivatives","ETHF0:USTF0",1747523192798,0.81305,2458.9,2458.7,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1747523192994,0.81309,2458.8,2458.6,3.97765098]
["bitfinex-derivatives","ETHF0:USTF0",1747523193201,3.2078,2459.0,2458.9,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523193491,3.2078,2459.0,2458.8,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523193797,0.81307,2458.8,2458.7,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523194090,0.8131,2458.7,2458.6,1.61025098]
["bitfinex-derivatives","ETHF0:USTF0",1747523194289,3.2078,2458.7,2458.4,3.95178907]
["bitfinex-derivatives","ETHF0:USTF0",1747523194494,0.81317,2458.5,2458.4,3.95178907]
["bitfinex-derivatives","ETHF0:USTF0",1747523194799,14.20117,2458.5,2458.4,3.95178907]
["bitfinex-derivatives","ETHF0:USTF0",1747523195095,17.12717,2458.5,2458.4,3.95178907]
["bitfinex-derivatives","ETHF0:USTF0",1747523195990,2.926,2458.5,2458.4,13.85752108]
["bitfinex-derivatives","ETHF0:USTF0",1747523196197,3.2078,2458.7,2458.4,13.85752108]
["bitfinex-derivatives","ETHF0:USTF0",1747523196398,0.81316,2458.6,2458.5,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523196891,0.81316,2458.6,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523196892,17.98735535,2458.6,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523197194,0.8133,2458.2,2458.1,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523197595,0.81332,2458.1,2457.8,2.14549]
["bitfinex-derivatives","ETHF0:USTF0",1747523197796,2.14582,2458.1,2457.8,2.14549]
["bitfinex-derivatives","ETHF0:USTF0",1747523197996,2.1458,2458.1,2458.0,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523198901,1.3325,2458.1,2458.0,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523199201,2.1458,2458.1,2458.0,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523199599,1.3325,2458.1,2458.0,10.71907201]
["bitfinex-derivatives","ETHF0:USTF0",1747523200699,2.1458,2458.1,2458.0,9.90573201]
["bitfinex-derivatives","ETHF0:USTF0",1747523200899,1.3325,2458.1,2458.0,10.71907201]
["bitfinex-derivatives","ETHF0:USTF0",1747523203798,18.81389,2458.6,2458.0,10.71907201]
["bitfinex-derivatives","ETHF0:USTF0",1747523203799,1.34102481,2459.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523203999,1.34102481,2459.6,2458.0,27.38676313]
["bitfinex-derivatives","ETHF0:USTF0",1747523204000,3.2078,2460.4,2459.8,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1747523204200,3.2078,2460.1,2459.8,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523204401,6.67420323,2459.9,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523204606,4.02061,2459.6,2459.2,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523204906,0.81289,2459.4,2459.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523205105,21.02869,2459.4,2459.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523205306,28.42649,2459.4,2459.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523205502,27.6136,2459.4,2459.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523206103,30.5396,2459.4,2459.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523207403,3.2078,2460.4,2459.9,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523207705,4.5906,2460.4,2460.3,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1747523207904,4.5906,2460.4,2460.3,6.03334495]
["bitfinex-derivatives","ETHF0:USTF0",1747523208700,4.5906,2460.4,2459.7,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1747523208701,26.7306,2460.4,2459.4,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1747523208906,3.2078,2460.1,2459.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523209108,19.5308,2460.0,2459.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523209304,2.3758,2460.0,2459.5,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523209505,2.3758,2460.0,2459.9,6.03348495]
["bitfinex-derivatives","ETHF0:USTF0",1747523210001,2.3758,2460.0,2459.9,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523210299,10.5836,2460.0,2459.7,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1747523210509,5.5836,2460.0,2459.7,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1747523210702,8.798,2459.9,2459.7,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1747523210903,1.2663,2459.8,2459.7,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1747523211103,1.2663,2459.8,2459.3,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523211304,1.2663,2459.8,2459.7,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1747523212107,4.1923,2459.8,2459.7,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1747523212303,4.1923,2459.8,2459.6,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1747523212499,4.1923,2459.8,2459.5,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523212704,4.1923,2459.8,2459.7,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1747523212905,2.926,2459.8,2459.7,6.03354495]
["bitfinex-derivatives","ETHF0:USTF0",1747523213103,12.5973,2460.3,2459.7,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523213308,5.4536,2460.6,2460.5,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1747523214001,2.2458,2460.6,2460.5,6.03328495]
["bitfinex-derivatives","ETHF0:USTF0",1747523214206,3.2078,2461.0,2460.9,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1747523214512,3.2078,2461.0,2460.9,6.03315495]
["bitfinex-derivatives","ETHF0:USTF0",1747523214905,4.5646,2461.0,2460.9,6.03315495]
["bitfinex-derivatives","ETHF0:USTF0",1747523215617,0.8124,2460.9,2460.6,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747523215815,1.3568,2460.8,2460.6,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747523216106,2.16922,2460.8,2460.5,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1747523216311,2.16922,2460.8,2460.5,6.03326495]
["bitfinex-derivatives","ETHF0:USTF0",1747523216499,2.16922,2460.8,2460.4,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1747523216500,1.3568,2460.8,2460.7,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1747523216704,2.926,2460.9,2460.8,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1747523216913,2.926,2460.9,2460.8,7.39738495]
["bitfinex-derivatives","ETHF0:USTF0",1747523217106,1.3834,2461.2,2461.1,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1747523217413,5.52043197,2461.4,2461.3,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1747523217614,5.52043197,2461.4,2461.3,6.03302495]
["bitfinex-derivatives","ETHF0:USTF0",1747523218116,6.33265197,2461.4,2461.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1747523218314,6.33265197,2461.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523218315,0.81231,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523218516,0.81229,2461.2,2461.0,4.02014]
["bitfinex-derivatives","ETHF0:USTF0",1747523218712,1.3834,2461.1,2461.0,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1747523219908,1.3834,2461.1,2460.3,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1747523219909,6.3834,2461.1,2460.3,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1747523220118,0.81241,2460.8,2460.5,6.03327495]
["bitfinex-derivatives","ETHF0:USTF0",1747523220310,13.2917,2460.7,2459.9,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1747523220616,13.2917,2460.7,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523220617,1.0143,2460.6,2460.2,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1747523220813,0.81257,2460.4,2460.1,6.03339495]
["bitfinex-derivatives","ETHF0:USTF0",1747523221016,2.11748,2460.3,2460.1,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523221216,0.81261,2460.2,2460.1,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523221516,2.11751,2460.2,2460.1,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523221917,1.3049,2460.2,2460.1,6.03341495]
["bitfinex-derivatives","ETHF0:USTF0",1747523222120,11.9868,2460.4,2460.1,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523222414,3.2078,2460.4,2460.3,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1747523222619,3.2078,2461.2,2460.6,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1747523222917,0.81235,2461.0,2460.9,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523223310,0.81235,2461.0,2460.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1747523223512,1.388,2460.9,2460.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1747523223718,1.388,2460.9,2460.4,4.41335]
["bitfinex-derivatives","ETHF0:USTF0",1747523223921,1.388,2460.9,2460.8,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1747523224118,4.0201,2461.2,2461.0,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1747523224416,1.388,2461.1,2461.0,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1747523224620,1.388,2461.1,2461.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747523224919,1.388,2461.1,2461.0,2.15505]
["bitfinex-derivatives","ETHF0:USTF0",1747523225119,5.12631,2461.1,2461.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747523225320,4.314,2461.1,2460.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1747523225625,0.81235,2461.0,2460.9,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523225812,2.13095,2461.0,2460.9,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523226313,5.05695,2461.0,2460.9,6.03315495]
["bitfinex-derivatives","ETHF0:USTF0",1747523226512,5.05695,2461.0,2460.9,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523226817,4.2446,2461.0,2460.9,6.03315495]
["bitfinex-derivatives","ETHF0:USTF0",1747523227012,2.926,2461.0,2460.9,6.03315495]
["bitfinex-derivatives","ETHF0:USTF0",1747523227213,3.2078,2461.2,2461.1,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1747523227517,3.2078,2461.2,2461.1,6.03308495]
["bitfinex-derivatives","ETHF0:USTF0",1747523228814,11.9858,2461.8,2461.7,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1747523229121,0.81216,2461.6,2461.4,6.50747495]
["bitfinex-derivatives","ETHF0:USTF0",1747523229317,0.81216,2461.6,2461.4,7.31967495]
["bitfinex-derivatives","ETHF0:USTF0",1747523229516,2.08104,2461.7,2461.5,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1747523229723,2.08104,2461.7,2461.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1747523230222,0.81216,2461.6,2461.4,2.09889]
["bitfinex-derivatives","ETHF0:USTF0",1747523230422,2.08106,2461.6,2461.5,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1747523230615,2.08106,2461.6,2461.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1747523231016,0.81228,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523231223,0.81225,2461.3,2461.2,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523231421,0.8123,2461.2,2461.0,2.09903]
["bitfinex-derivatives","ETHF0:USTF0",1747523231720,1.2689,2461.2,2461.1,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1747523232019,1.2689,2461.2,2461.1,6.03308495]
["bitfinex-derivatives","ETHF0:USTF0",1747523232220,0.81227,2461.3,2461.1,6.03308495]
["bitfinex-derivatives","ETHF0:USTF0",1747523232418,3.2078,2461.5,2461.4,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1747523232616,3.2078,2461.5,2461.4,6.03298495]
["bitfinex-derivatives","ETHF0:USTF0",1747523233427,3.2078,2461.5,2461.4,7.39718495]
["bitfinex-derivatives","ETHF0:USTF0",1747523233720,4.01998,2461.5,2461.4,7.39718495]
["bitfinex-derivatives","ETHF0:USTF0",1747523233925,3.2078,2461.5,2461.4,7.39718495]
["bitfinex-derivatives","ETHF0:USTF0",1747523234220,3.2078,2461.8,2461.7,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1747523234425,4.01988,2461.8,2461.7,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523234827,4.01988,2461.8,2461.7,6.03288495]
["bitfinex-derivatives","ETHF0:USTF0",1747523235021,1.2897,2461.9,2461.8,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1747523235320,11.9838,2462.1,2461.8,6.57777495]
["bitfinex-derivatives","ETHF0:USTF0",1747523235527,4.01979,2462.1,2462.0,6.03279495]
["bitfinex-derivatives","ETHF0:USTF0",1747523236023,4.01979,2462.1,2462.0,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523236224,7.4615,2462.1,2462.0,6.03279495]
["bitfinex-derivatives","ETHF0:USTF0",1747523236431,8.27348,2462.1,2462.0,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523236830,8.27348,2462.1,2462.0,6.03279495]
["bitfinex-derivatives","ETHF0:USTF0",1747523237125,6.1338,2462.1,2462.0,6.03279495]
["bitfinex-derivatives","ETHF0:USTF0",1747523237331,3.2078,2462.1,2462.0,6.03279495]
["bitfinex-derivatives","ETHF0:USTF0",1747523237528,4.01978,2462.1,2462.0,6.03279495]
["bitfinex-derivatives","ETHF0:USTF0",1747523237731,3.2078,2462.1,2462.0,6.03279495]
["bitfinex-derivatives","ETHF0:USTF0",1747523237930,0.81205,2461.9,2461.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1747523238228,2.09604,2462.0,2461.9,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523238635,0.81205,2461.9,2461.8,2.16908]
["bitfinex-derivatives","ETHF0:USTF0",1747523238831,0.81205,2461.9,2461.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1747523239031,0.81205,2461.9,2461.8,7.38985495]
["bitfinex-derivatives","ETHF0:USTF0",1747523239625,4.01979,2462.1,2462.0,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1747523239928,3.2078,2462.1,2461.9,6.03279495]
["bitfinex-derivatives","ETHF0:USTF0",1747523240229,0.81202,2462.0,2461.9,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747523240420,2.09602,2462.0,2461.9,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747523241325,2.09602,2462.0,2461.9,2.19424793]
["bitfinex-derivatives","ETHF0:USTF0",1747523241326,1.284,2462.0,2461.9,2.19424793]
["bitfinex-derivatives","ETHF0:USTF0",1747523241631,2.09602,2462.0,2461.9,1.38219793]
["bitfinex-derivatives","ETHF0:USTF0",1747523241826,2.09602,2462.0,2461.9,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523242531,12.08805,2462.0,2461.5,2.08235]
["bitfinex-derivatives","ETHF0:USTF0",1747523242721,10.058,2462.0,2461.6,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523242924,1.284,2462.0,2461.9,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1747523243126,12.7938,2462.1,2462.0,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1747523243428,12.7938,2462.1,2462.0,1.35899793]
["bitfinex-derivatives","ETHF0:USTF0",1747523243629,14.1036,2462.1,2462.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523245228,17.0296,2462.1,2462.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523245930,22.0296,2462.1,2462.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523246829,17.0296,2462.1,2462.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523247029,25.6216,2462.1,2462.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523247836,8.2556,2462.1,2462.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523248036,16.9446,2462.1,2462.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523248342,14.0186,2462.1,2462.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523251242,16.9446,2462.1,2462.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523254546,16.9446,2462.1,2461.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1747523254547,0.81225,2461.3,2461.2,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1747523254742,3.2078,2461.7,2461.2,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1747523254943,0.81211,2461.7,2461.6,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523255143,4.01991,2461.7,2461.6,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523255446,0.81221,2461.4,2461.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747523255652,0.81231,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523255952,0.81235,2461.0,2460.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747523256344,0.81235,2461.0,2460.9,6.55817495]
["bitfinex-derivatives","ETHF0:USTF0",1747523259755,3.2078,2461.1,2461.0,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1747523259952,2.03019,2461.9,2461.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1747523260152,2.03019,2461.9,2461.8,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523260153,0.81205,2461.9,2461.8,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523261242,3.73805,2461.9,2461.8,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523261448,5.41225323,2461.9,2461.8,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523261654,0.81215,2461.6,2461.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747523262054,0.81215,2461.6,2461.5,6.51477495]
["bitfinex-derivatives","ETHF0:USTF0",1747523262365,7.80800323,2461.9,2461.5,11.51477495]
["bitfinex-derivatives","ETHF0:USTF0",1747523262366,4.88200323,2461.9,2461.5,11.51477495]
["bitfinex-derivatives","ETHF0:USTF0",1747523262551,4.88200323,2461.9,2461.8,6.03285495]
["bitfinex-derivatives","ETHF0:USTF0",1747523263557,5.69405323,2461.9,2461.8,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523263751,4.88200323,2461.9,2461.8,6.03285495]
["bitfinex-derivatives","ETHF0:USTF0",1747523264052,6.49416823,2461.9,2461.8,6.03285495]
["bitfinex-derivatives","ETHF0:USTF0",1747523264252,3.28636823,2461.9,2461.8,6.03285495]
["bitfinex-derivatives","ETHF0:USTF0",1747523264557,4.09841823,2461.9,2461.8,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523265157,2.424215,2461.9,2461.8,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523265550,0.81208,2461.8,2461.7,2.10601]
["bitfinex-derivatives","ETHF0:USTF0",1747523265751,2.424235,2461.9,2461.8,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523265953,1.612165,2461.9,2461.8,7.32675495]
["bitfinex-derivatives","ETHF0:USTF0",1747523266151,2.4182475,2462.1,2462.0,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1747523266353,2.4182475,2462.1,2462.0,23.33779495]
["bitfinex-derivatives","ETHF0:USTF0",1747523266663,2.4182475,2462.1,2462.0,33.0038316]
["bitfinex-derivatives","ETHF0:USTF0",1747523266860,2.4182475,2462.1,2462.0,33.09262953]
["bitfinex-derivatives","ETHF0:USTF0",1747523267055,3.42824024,2462.2,2462.1,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1747523267359,3.42824024,2462.2,2462.1,11.52515495]
["bitfinex-derivatives","ETHF0:USTF0",1747523267864,3.42824024,2462.2,2462.1,10.71317495]
["bitfinex-derivatives","ETHF0:USTF0",1747523268054,4.24019024,2462.2,2462.1,11.52515495]
["bitfinex-derivatives","ETHF0:USTF0",1747523268253,4.24019024,2462.2,2462.1,10.71317495]
["bitfinex-derivatives","ETHF0:USTF0",1747523269356,4.24019024,2462.2,2462.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747523269554,0.81198,2462.1,2462.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523269854,2.07938,2462.1,2462.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523272569,5.28718,2462.1,2462.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523274865,0.81205,2461.9,2461.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747523275168,0.81205,2461.9,2461.8,2.16288]
["bitfinex-derivatives","ETHF0:USTF0",1747523275362,0.81205,2461.9,2461.8,7.38365495]
["bitfinex-derivatives","ETHF0:USTF0",1747523276062,0.81205,2461.9,2461.8,6.57157495]
["bitfinex-derivatives","ETHF0:USTF0",1747523276862,0.81205,2461.9,2461.8,7.38365495]
["bitfinex-derivatives","ETHF0:USTF0",1747523277169,5.15926343,2462.1,2462.0,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1747523277464,5.15926343,2462.1,2462.0,6.03278495]
["bitfinex-derivatives","ETHF0:USTF0",1747523277862,5.15926343,2462.1,2462.0,6.12158288]
["bitfinex-derivatives","ETHF0:USTF0",1747523278065,5.15926343,2462.1,2462.0,5.30957288]
["bitfinex-derivatives","ETHF0:USTF0",1747523279766,1.95144343,2462.1,2462.0,6.12159288]
["bitfinex-derivatives","ETHF0:USTF0",1747523279968,1.13946343,2462.1,2462.0,6.12159288]
["bitfinex-derivatives","ETHF0:USTF0",1747523280267,1.13946343,2462.1,2462.0,9.04759288]
["bitfinex-derivatives","ETHF0:USTF0",1747523280465,1.13946343,2462.1,2462.0,10.36789288]
["bitfinex-derivatives","ETHF0:USTF0",1747523280663,3.76490448,2462.3,2462.2,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1747523280968,8.89837847,2462.6,2462.5,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1747523281167,3.65215847,2462.6,2462.5,29.26942495]
["bitfinex-derivatives","ETHF0:USTF0",1747523281357,2.64554847,2462.6,2462.5,38.9637678]
["bitfinex-derivatives","ETHF0:USTF0",1747523281562,0.81159,2463.3,2462.8,2.02931]
["bitfinex-derivatives","ETHF0:USTF0",1747523281869,0.81159,2463.3,2463.2,4.01939]
["bitfinex-derivatives","ETHF0:USTF0",1747523282067,0.81159,2463.3,2463.2,9.24016495]
["bitfinex-derivatives","ETHF0:USTF0",1747523282267,0.81159,2463.3,2463.2,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523283464,0.81169,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523283667,2.02914,2463.1,2462.5,17.103]
["bitfinex-derivatives","ETHF0:USTF0",1747523283866,0.81172,2462.9,2462.8,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523284061,0.81178,2462.7,2462.6,4.26339621]
["bitfinex-derivatives","ETHF0:USTF0",1747523284268,0.81178,2462.7,2462.6,9.48417116]
["bitfinex-derivatives","ETHF0:USTF0",1747523284462,0.81165,2463.1,2462.9,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747523284668,0.81165,2463.1,2463.0,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523285370,0.81175,2462.8,2462.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1747523285671,0.8117,2463.0,2462.8,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1747523285869,0.8117,2463.0,2462.7,4.23193557]
["bitfinex-derivatives","ETHF0:USTF0",1747523286173,0.8117,2463.0,2462.9,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523286567,2.02914,2463.1,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523286772,0.81182,2462.6,2462.5,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523287161,1.0692,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523287367,1.88102,2462.6,2462.5,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523287867,1.88102,2462.6,2462.4,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1747523287868,1.0692,2462.6,2462.3,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1747523288071,0.81185,2462.5,2462.4,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523288266,1.0692,2462.6,2462.5,6.03262495]
["bitfinex-derivatives","ETHF0:USTF0",1747523288462,1.88102,2462.6,2462.5,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523288668,1.0692,2462.6,2462.5,6.03262495]
["bitfinex-derivatives","ETHF0:USTF0",1747523288868,4.0196,2462.7,2462.5,6.03262495]
["bitfinex-derivatives","ETHF0:USTF0",1747523289068,3.2078,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523289274,3.2078,2462.7,2462.4,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523289275,0.81185,2462.5,2462.4,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523289474,0.81191,2462.4,2462.2,4.01974]
["bitfinex-derivatives","ETHF0:USTF0",1747523289870,0.81191,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523290063,0.81191,2462.4,2462.3,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523290479,0.81187,2462.5,2462.3,6.03266495]
["bitfinex-derivatives","ETHF0:USTF0",1747523290774,0.81187,2462.5,2462.4,6.03265495]
["bitfinex-derivatives","ETHF0:USTF0",1747523291076,3.2078,2462.7,2462.4,6.03265495]
["bitfinex-derivatives","ETHF0:USTF0",1747523291266,0.81186,2462.5,2462.3,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1747523291468,0.81186,2462.5,2462.4,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523291870,0.81189,2462.4,2461.9,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1747523292070,0.81185,2462.5,2462.4,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523292583,0.81191,2462.4,2462.2,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1747523293178,0.81188,2462.4,2462.3,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523293474,2.02956,2462.6,2462.1,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1747523293475,0.81195,2462.2,2462.1,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1747523293980,2.02956,2462.6,2462.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1747523293981,0.81199,2462.1,2462.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1747523294180,0.81198,2462.1,2462.0,8.14677495]
["bitfinex-derivatives","ETHF0:USTF0",1747523294370,0.81198,2462.2,2462.0,8.14677495]
["bitfinex-derivatives","ETHF0:USTF0",1747523294565,5.07918,2462.4,2462.3,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523295076,0.81195,2462.2,2462.1,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1747523295273,2.02986,2462.3,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523295475,2.02986,2462.3,2462.0,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523295476,0.81198,2462.1,2462.0,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523297274,2.03002,2462.1,2461.6,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747523297474,0.81205,2461.9,2461.8,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523297878,0.81208,2461.8,2461.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1747523298282,0.81207,2461.9,2461.8,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1747523298488,0.81207,2461.9,2461.8,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523298780,4.4993,2462.1,2461.6,9.36712]
["bitfinex-derivatives","ETHF0:USTF0",1747523298781,0.81208,2461.8,2461.6,9.36712]
["bitfinex-derivatives","ETHF0:USTF0",1747523299077,2.18168,2461.8,2461.6,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1747523299382,2.18168,2461.8,2461.7,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523299678,1.3696,2461.8,2461.7,6.03288495]
["bitfinex-derivatives","ETHF0:USTF0",1747523301579,2.18168,2461.8,2461.7,6.03288495]
["bitfinex-derivatives","ETHF0:USTF0",1747523302881,1.3696,2461.8,2461.7,6.03288495]
["bitfinex-derivatives","ETHF0:USTF0",1747523305682,1.3696,2461.8,2461.7,10.29315673]
["bitfinex-derivatives","ETHF0:USTF0",1747523306683,1.0034,2462.2,2462.1,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1747523306883,1.81535,2462.2,2462.1,6.03275495]
["bitfinex-derivatives","ETHF0:USTF0",1747523308084,1.0034,2462.2,2462.1,6.03275495]
["bitfinex-derivatives","ETHF0:USTF0",1747523308590,3.14305,2462.2,2462.1,6.03275495]
["bitfinex-derivatives","ETHF0:USTF0",1747523308987,2.3311,2462.2,2462.1,6.03275495]
["bitfinex-derivatives","ETHF0:USTF0",1747523309381,3.14305,2462.2,2462.1,6.03275495]
["bitfinex-derivatives","ETHF0:USTF0",1747523310086,2.3311,2462.2,2462.1,6.03275495]
["bitfinex-derivatives","ETHF0:USTF0",1747523310287,3.14305,2462.2,2462.1,6.03275495]
["bitfinex-derivatives","ETHF0:USTF0",1747523310477,2.3311,2462.2,2462.1,6.03275495]
["bitfinex-derivatives","ETHF0:USTF0",1747523311086,3.14305,2462.2,2462.1,6.03275495]
["bitfinex-derivatives","ETHF0:USTF0",1747523312190,3.14305,2462.2,2462.1,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523312387,0.81198,2462.1,2462.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523312687,5.37038,2462.1,2462.0,0.08879793]
["bitfinex-derivatives","ETHF0:USTF0",1747523312883,0.81215,2461.6,2461.5,1.20583764]
["bitfinex-derivatives","ETHF0:USTF0",1747523313587,1.0405,2461.8,2461.5,1.20583764]
["bitfinex-derivatives","ETHF0:USTF0",1747523313787,1.8526,2461.8,2461.7,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1747523314178,1.8526,2461.8,2461.6,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1747523314576,1.0405,2461.8,2461.7,6.03288495]
["bitfinex-derivatives","ETHF0:USTF0",1747523314984,1.0034,2462.2,2462.1,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1747523315284,1.0034,2462.2,2462.1,6.03275495]
["bitfinex-derivatives","ETHF0:USTF0",1747523316077,2.3366,2462.2,2462.1,6.03275495]
["bitfinex-derivatives","ETHF0:USTF0",1747523317490,1.3332,2462.2,2462.1,6.03275495]
["bitfinex-derivatives","ETHF0:USTF0",1747523318591,2.14515,2462.2,2462.1,6.03275495]
["bitfinex-derivatives","ETHF0:USTF0",1747523318792,1.3332,2462.2,2462.1,6.03275495]
["bitfinex-derivatives","ETHF0:USTF0",1747523319090,2.14515,2462.2,2462.1,6.03275495]
["bitfinex-derivatives","ETHF0:USTF0",1747523319690,1.3332,2462.2,2462.1,6.03275495]
["bitfinex-derivatives","ETHF0:USTF0",1747523320687,1.3332,2462.2,2462.1,7.13677338]
["bitfinex-derivatives","ETHF0:USTF0",1747523321992,2.14515,2462.2,2462.1,6.32479338]
["bitfinex-derivatives","ETHF0:USTF0",1747523322195,2.14515,2462.2,2462.1,1.10401843]
["bitfinex-derivatives","ETHF0:USTF0",1747523322790,0.81198,2462.1,2462.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747523322987,3.11508,2462.1,2462.0,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1747523323184,0.81205,2461.9,2461.8,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1747523324005,1.3489,2461.9,2461.8,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1747523324295,1.3489,2461.9,2461.8,3.73807]
["bitfinex-derivatives","ETHF0:USTF0",1747523324982,1.3489,2461.9,2461.8,8.95884495]
["bitfinex-derivatives","ETHF0:USTF0",1747523325490,3.2078,2462.5,2462.4,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1747523325793,4.2471,2462.5,2462.4,6.03265495]
["bitfinex-derivatives","ETHF0:USTF0",1747523325997,0.9808,2462.8,2462.7,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1747523326193,4.56265546,2462.9,2462.8,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1747523326391,4.56265546,2462.9,2462.8,6.03252495]
["bitfinex-derivatives","ETHF0:USTF0",1747523326696,1.34537055,2462.9,2462.8,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1747523326893,2.66307055,2462.9,2462.8,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1747523327295,3.47479055,2462.9,2462.8,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1747523328189,0.81185,2462.6,2462.5,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1747523328393,0.81181,2462.7,2462.6,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523328590,0.81185,2462.5,2462.4,8.42857495]
["bitfinex-derivatives","ETHF0:USTF0",1747523328791,0.81185,2462.5,2462.4,9.24045495]
["bitfinex-derivatives","ETHF0:USTF0",1747523329197,1.3628,2462.5,2462.4,9.24045495]
["bitfinex-derivatives","ETHF0:USTF0",1747523329402,1.3628,2462.5,2462.4,6.03265495]
["bitfinex-derivatives","ETHF0:USTF0",1747523330088,1.3628,2462.5,2462.4,8.95865495]
["bitfinex-derivatives","ETHF0:USTF0",1747523330394,1.3628,2462.5,2462.4,13.28254417]
["bitfinex-derivatives","ETHF0:USTF0",1747523330590,1.34537055,2462.9,2462.8,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1747523330799,1.71288875,2463.0,2462.9,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1747523330998,0.67358875,2463.0,2462.9,6.03249495]
["bitfinex-derivatives","ETHF0:USTF0",1747523331296,0.67358875,2463.0,2462.9,30.23897725]
["bitfinex-derivatives","ETHF0:USTF0",1747523332703,0.67358875,2463.0,2462.9,13.26597725]
["bitfinex-derivatives","ETHF0:USTF0",1747523333000,0.67358875,2463.0,2462.9,30.22597725]
["bitfinex-derivatives","ETHF0:USTF0",1747523333994,0.67358875,2463.0,2462.9,33.43377725]
["bitfinex-derivatives","ETHF0:USTF0",1747523336400,0.67358875,2463.0,2462.9,34.53456764]
["bitfinex-derivatives","ETHF0:USTF0",1747523336599,2.03638875,2463.2,2463.1,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1747523336799,2.03638875,2463.2,2463.1,6.03242495]
["bitfinex-derivatives","ETHF0:USTF0",1747523337000,2.03638875,2463.2,2463.1,10.68644864]
["bitfinex-derivatives","ETHF0:USTF0",1747523339695,0.67358875,2463.2,2463.1,15.68644864]
["bitfinex-derivatives","ETHF0:USTF0",1747523340698,1.3516,2463.6,2463.5,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1747523340900,1.3516,2463.6,2463.5,9.24009495]
["bitfinex-derivatives","ETHF0:USTF0",1747523342301,0.67358875,2463.7,2463.6,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1747523342503,0.67358875,2463.7,2463.6,6.03226495]
["bitfinex-derivatives","ETHF0:USTF0",1747523342800,0.67358875,2463.7,2463.6,10.29273376]
["bitfinex-derivatives","ETHF0:USTF0",1747523343001,8.75e-06,2463.7,2463.6,15.29273376]
["bitfinex-derivatives","ETHF0:USTF0",1747523343397,8.75e-06,2463.7,2463.6,32.14173376]
["bitfinex-derivatives","ETHF0:USTF0",1747523343995,1.34537055,2464.2,2463.9,2.02846]
["bitfinex-derivatives","ETHF0:USTF0",1747523344309,1.34537055,2464.2,2464.1,9.23989495]
["bitfinex-derivatives","ETHF0:USTF0",1747523344802,1.34537055,2464.2,2464.1,18.94079431]
["bitfinex-derivatives","ETHF0:USTF0",1747523346003,1.34537055,2464.2,2464.1,30.78879431]
["bitfinex-derivatives","ETHF0:USTF0",1747523346407,1.34537055,2464.2,2464.1,35.78879431]
["bitfinex-derivatives","ETHF0:USTF0",1747523346704,1.00761686,2464.8,2464.1,39.03404431]
["bitfinex-derivatives","ETHF0:USTF0",1747523346903,1.00761686,2464.8,2464.7,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747523347098,2.31061686,2464.8,2464.7,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747523347301,2.31061686,2464.8,2464.7,5.45664313]
["bitfinex-derivatives","ETHF0:USTF0",1747523348209,5.23661686,2464.8,2464.7,5.45664313]
["bitfinex-derivatives","ETHF0:USTF0",1747523349603,5.23661686,2464.8,2464.7,10.67741808]
["bitfinex-derivatives","ETHF0:USTF0",1747523350207,2.31061686,2464.8,2464.7,10.67741808]
["bitfinex-derivatives","ETHF0:USTF0",1747523350608,1.00761686,2464.8,2464.7,15.67741808]
["bitfinex-derivatives","ETHF0:USTF0",1747523351498,0.10575686,2465.0,2464.9,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1747523351704,1.34537055,2465.1,2465.0,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1747523351907,1.34537055,2465.1,2465.0,23.83630495]
["bitfinex-derivatives","ETHF0:USTF0",1747523352109,1.34537055,2465.1,2465.0,28.54596723]
["bitfinex-derivatives","ETHF0:USTF0",1747523353301,3.3324,2465.6,2465.5,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1747523353502,1.984,2465.6,2465.5,9.23386]
["bitfinex-derivatives","ETHF0:USTF0",1747523354112,5.72083,2465.6,2465.5,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1747523354303,4.91,2465.6,2465.5,9.23386]
["bitfinex-derivatives","ETHF0:USTF0",1747523354505,4.91,2465.6,2465.5,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1747523354906,4.91,2465.6,2465.5,10.5172703]
["bitfinex-derivatives","ETHF0:USTF0",1747523355307,4.91,2465.6,2465.5,5.29649535]
["bitfinex-derivatives","ETHF0:USTF0",1747523355607,0.81086,2465.5,2465.4,17.64889]
["bitfinex-derivatives","ETHF0:USTF0",1747523356004,0.81086,2465.5,2465.4,22.27943947]
["bitfinex-derivatives","ETHF0:USTF0",1747523356209,1.984,2465.6,2465.5,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1747523357211,4.91,2465.6,2465.4,5.44141947]
["bitfinex-derivatives","ETHF0:USTF0",1747523357409,0.81086,2465.5,2465.4,5.44141947]
["bitfinex-derivatives","ETHF0:USTF0",1747523357708,4.91,2465.6,2465.5,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1747523358107,4.91,2465.6,2465.5,5.36728764]
["bitfinex-derivatives","ETHF0:USTF0",1747523358904,5.72083,2465.6,2465.5,5.36728764]
["bitfinex-derivatives","ETHF0:USTF0",1747523359306,4.91,2465.6,2465.5,5.36728764]
["bitfinex-derivatives","ETHF0:USTF0",1747523360207,4.99879793,2465.6,2465.5,5.36728764]
["bitfinex-derivatives","ETHF0:USTF0",1747523360407,4.99879793,2465.6,2465.5,10.58806259]
["bitfinex-derivatives","ETHF0:USTF0",1747523361914,4.99879793,2465.6,2465.5,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1747523362507,4.99879793,2465.6,2465.5,5.33134396]
["bitfinex-derivatives","ETHF0:USTF0",1747523363213,2.07279793,2465.6,2465.5,10.55211891]
["bitfinex-derivatives","ETHF0:USTF0",1747523364115,4.99879793,2465.6,2465.5,10.55211891]
["bitfinex-derivatives","ETHF0:USTF0",1747523365612,3.98249793,2465.6,2465.5,10.55211891]
["bitfinex-derivatives","ETHF0:USTF0",1747523365910,2.13505793,2465.6,2465.5,10.55211891]
["bitfinex-derivatives","ETHF0:USTF0",1747523366111,1.666,2465.7,2465.6,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1747523366307,0.6083,2465.7,2465.6,9.23940495]
["bitfinex-derivatives","ETHF0:USTF0",1747523366509,0.6083,2465.7,2465.6,13.67055021]
["bitfinex-derivatives","ETHF0:USTF0",1747523366916,1e-05,2465.7,2465.6,19.76544797]
["bitfinex-derivatives","ETHF0:USTF0",1747523369820,1e-05,2465.7,2465.6,20.97128561]
["bitfinex-derivatives","ETHF0:USTF0",1747523370515,0.41294,2465.8,2465.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1747523370719,1.0577,2465.9,2465.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1747523370720,1.0577,2465.9,2465.8,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1747523370920,1.2943,2466.0,2465.9,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1747523371124,1.0305,2466.6,2466.5,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1747523371317,2.4117,2466.6,2466.5,8.74386]
["bitfinex-derivatives","ETHF0:USTF0",1747523371516,2.4117,2466.6,2466.5,12.98050474]
["bitfinex-derivatives","ETHF0:USTF0",1747523372119,5.3377,2466.6,2466.5,21.86617474]
["bitfinex-derivatives","ETHF0:USTF0",1747523372516,5.3377,2466.6,2466.5,27.08694969]
["bitfinex-derivatives","ETHF0:USTF0",1747523372717,4.3072,2466.6,2466.5,27.08694969]
["bitfinex-derivatives","ETHF0:USTF0",1747523372922,4.3072,2466.6,2466.5,28.05064969]
["bitfinex-derivatives","ETHF0:USTF0",1747523373123,2.2563107,2467.1,2466.6,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1747523373417,1.292,2467.6,2467.5,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1747523373617,4.24778491,2467.9,2467.8,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1747523374015,4.24778491,2467.9,2467.8,4.01791]
["bitfinex-derivatives","ETHF0:USTF0",1747523374215,7.17378491,2467.9,2467.8,12.42691]
["bitfinex-derivatives","ETHF0:USTF0",1747523375215,7.17378491,2467.9,2467.8,4.01791]
["bitfinex-derivatives","ETHF0:USTF0",1747523375514,7.17378491,2467.9,2467.8,20.83491]
["bitfinex-derivatives","ETHF0:USTF0",1747523376314,7.17378491,2467.9,2467.8,30.65858993]
["bitfinex-derivatives","ETHF0:USTF0",1747523376815,6.14328491,2467.9,2467.8,30.65858993]
["bitfinex-derivatives","ETHF0:USTF0",1747523377011,2.926,2467.9,2467.8,30.65858993]
["bitfinex-derivatives","ETHF0:USTF0",1747523377423,2.926,2467.9,2467.8,8.62081498]
["bitfinex-derivatives","ETHF0:USTF0",1747523377620,2.926,2467.9,2467.8,25.43381498]
["bitfinex-derivatives","ETHF0:USTF0",1747523378021,3.73607,2467.9,2467.8,7.81070498]
["bitfinex-derivatives","ETHF0:USTF0",1747523378218,3.73607,2467.9,2467.2,3.23157764]
["bitfinex-derivatives","ETHF0:USTF0",1747523378219,0.81012,2467.8,2467.7,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1747523378418,2.926,2467.9,2467.8,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1747523378625,2.926,2467.9,2467.8,4.01791]
["bitfinex-derivatives","ETHF0:USTF0",1747523379018,2.926,2467.9,2467.8,22.25233873]
["bitfinex-derivatives","ETHF0:USTF0",1747523379225,2.10159,2467.9,2467.8,27.25233873]
["bitfinex-derivatives","ETHF0:USTF0",1747523379518,2.2356,2468.1,2468.0,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1747523379822,1.2837,2468.1,2468.0,18.87499193]
["bitfinex-derivatives","ETHF0:USTF0",1747523380128,4.2097,2468.1,2468.0,18.87499193]
["bitfinex-derivatives","ETHF0:USTF0",1747523380426,2.926,2468.1,2468.0,18.87499193]
["bitfinex-derivatives","ETHF0:USTF0",1747523381521,2.926,2468.1,2468.0,19.83569193]
["bitfinex-derivatives","ETHF0:USTF0",1747523381916,2.926,2468.1,2468.0,18.87499193]
["bitfinex-derivatives","ETHF0:USTF0",1747523382319,2.926,2468.1,2468.0,27.29699193]
["bitfinex-derivatives","ETHF0:USTF0",1747523383515,2.926,2468.1,2468.0,4.43817698]
["bitfinex-derivatives","ETHF0:USTF0",1747523383720,2.926,2468.1,2468.0,22.07521698]
["bitfinex-derivatives","ETHF0:USTF0",1747523384018,6.33851,2468.7,2468.0,22.07521698]
["bitfinex-derivatives","ETHF0:USTF0",1747523384019,3.2078,2469.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523384325,1.0817,2469.7,2469.6,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1747523384520,1.89119,2469.7,2469.4,17.061]
["bitfinex-derivatives","ETHF0:USTF0",1747523384718,1.0817,2469.7,2469.4,17.061]
["bitfinex-derivatives","ETHF0:USTF0",1747523384913,1.0817,2469.7,2469.5,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1747523385222,4.0077,2469.7,2469.6,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1747523385527,4.0077,2469.7,2469.5,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1747523385822,4.615,2469.7,2469.6,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1747523386417,4.615,2469.7,2469.6,5.28630208]
["bitfinex-derivatives","ETHF0:USTF0",1747523387029,4.615,2469.7,2469.6,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1747523387228,4.615,2469.7,2469.6,8.42955376]
["bitfinex-derivatives","ETHF0:USTF0",1747523388330,3.5333,2469.7,2469.6,13.65032871]
["bitfinex-derivatives","ETHF0:USTF0",1747523389230,1.5993,2469.7,2469.6,13.63070788]
["bitfinex-derivatives","ETHF0:USTF0",1747523389731,1.68809793,2469.7,2469.6,13.63070788]
["bitfinex-derivatives","ETHF0:USTF0",1747523392532,1.68809793,2469.7,2469.6,30.63870788]
["bitfinex-derivatives","ETHF0:USTF0",1747523392829,1.68809793,2469.7,2469.6,30.63670788]
["bitfinex-derivatives","ETHF0:USTF0",1747523394133,1.68809793,2469.7,2469.6,16.80893293]
["bitfinex-derivatives","ETHF0:USTF0",1747523394333,1.68809793,2469.7,2469.6,25.40593293]
["bitfinex-derivatives","ETHF0:USTF0",1747523395322,1.68809793,2469.7,2469.6,25.39893293]
["bitfinex-derivatives","ETHF0:USTF0",1747523395526,1.68809793,2469.7,2469.6,17.77889917]
["bitfinex-derivatives","ETHF0:USTF0",1747523397529,1.68809793,2469.7,2469.6,30.74109894]
["bitfinex-derivatives","ETHF0:USTF0",1747523397733,0.77044793,2469.7,2469.6,30.74109894]
["bitfinex-derivatives","ETHF0:USTF0",1747523398038,0.80908,2471.0,2470.9,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747523398336,1.1169,2471.0,2470.9,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1747523398634,6.1169,2471.0,2470.5,11.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747523398936,0.8091,2470.9,2470.8,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1747523399135,0.80911,2470.9,2470.6,21.42976231]
["bitfinex-derivatives","ETHF0:USTF0",1747523399437,1.91302,2470.8,2470.7,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747523399626,1.1039,2470.8,2470.7,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747523400233,4.0299,2470.8,2470.7,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747523400923,2.926,2470.8,2470.7,6.02993495]
["bitfinex-derivatives","ETHF0:USTF0",1747523401132,2.926,2470.8,2470.7,10.28567096]
["bitfinex-derivatives","ETHF0:USTF0",1747523401335,2.926,2470.8,2470.7,27.48567096]
["bitfinex-derivatives","ETHF0:USTF0",1747523401537,4.2395,2470.8,2470.7,27.48567096]
["bitfinex-derivatives","ETHF0:USTF0",1747523402035,2.926,2470.8,2470.7,32.48567096]
["bitfinex-derivatives","ETHF0:USTF0",1747523402236,3.2078,2471.5,2471.4,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1747523402237,1.2714,2471.5,2471.4,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1747523402536,1.2714,2471.5,2471.4,27.70554706]
["bitfinex-derivatives","ETHF0:USTF0",1747523403140,4.1974,2471.5,2471.4,27.70554706]
["bitfinex-derivatives","ETHF0:USTF0",1747523403340,2.93915,2471.5,2471.4,27.70554706]
["bitfinex-derivatives","ETHF0:USTF0",1747523403634,1.1085,2472.2,2472.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747523403841,1.1085,2472.2,2472.1,9.3817]
["bitfinex-derivatives","ETHF0:USTF0",1747523404035,4.01851491,2472.7,2472.3,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1747523404232,5.12701491,2472.7,2472.3,9.23720495]
["bitfinex-derivatives","ETHF0:USTF0",1747523404430,5.12701491,2472.7,2472.3,7.76165834]
["bitfinex-derivatives","ETHF0:USTF0",1747523404641,5.12701491,2472.7,2471.8,2.02193]
["bitfinex-derivatives","ETHF0:USTF0",1747523404642,8.21728491,2472.4,2471.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747523404839,0.80868,2472.2,2471.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747523405036,3.21728491,2472.4,2472.3,6.02940495]
["bitfinex-derivatives","ETHF0:USTF0",1747523405338,6.14328491,2472.4,2472.3,27.99331242]
["bitfinex-derivatives","ETHF0:USTF0",1747523405532,6.14328491,2472.4,2472.3,10.49831242]
["bitfinex-derivatives","ETHF0:USTF0",1747523405738,6.14328491,2472.4,2472.3,28.00731242]
["bitfinex-derivatives","ETHF0:USTF0",1747523405939,2.926,2472.4,2472.3,28.00731242]
["bitfinex-derivatives","ETHF0:USTF0",1747523407245,2.926,2472.4,2472.3,28.00231242]
["bitfinex-derivatives","ETHF0:USTF0",1747523407638,2.926,2472.4,2472.3,10.49831242]
["bitfinex-derivatives","ETHF0:USTF0",1747523408032,2.926,2472.4,2472.3,22.77653747]
["bitfinex-derivatives","ETHF0:USTF0",1747523408237,2.926,2472.4,2471.8,2.02193]
["bitfinex-derivatives","ETHF0:USTF0",1747523408238,8.73461,2472.4,2472.0,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1747523408437,1.39,2472.3,2472.0,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1747523408651,1.39,2472.3,2472.2,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747523409142,4.316,2472.3,2472.2,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747523409741,4.316,2472.3,2472.2,5.29189806]
["bitfinex-derivatives","ETHF0:USTF0",1747523410443,9.316,2472.3,2472.0,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1747523410644,4.316,2472.3,2472.2,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747523411542,4.316,2472.3,2472.2,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747523411743,9.316,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523411942,5.12466,2472.3,2472.1,4.01648]
["bitfinex-derivatives","ETHF0:USTF0",1747523412144,0.80866,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523412343,2.09146,2472.2,2472.1,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1747523412647,1.2828,2472.2,2472.1,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1747523413243,4.2088,2472.2,2472.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747523413441,5.01747,2472.2,2472.0,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1747523413649,4.2088,2472.2,2471.9,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1747523414146,4.2088,2472.2,2472.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747523414843,4.2088,2472.2,2471.9,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1747523414844,4.2088,2472.2,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747523415246,0.8087,2472.1,2471.9,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747523415548,1.3765,2472.0,2471.9,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747523415747,2.4363,2472.0,2471.9,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747523416246,6.17103,2472.0,2471.9,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747523416439,5.3623,2472.0,2471.9,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747523420149,5.45109793,2472.0,2471.9,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747523420450,0.80881,2471.8,2471.7,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747523420641,5.45109793,2472.0,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523420846,0.80877,2471.9,2471.8,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747523421042,5.04917,2471.9,2471.8,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747523421245,10.04917,2471.9,2471.8,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747523421448,4.2404,2471.9,2471.8,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747523421654,5.04916,2471.9,2471.8,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747523422157,4.2404,2471.9,2471.8,6.02954495]
["bitfinex-derivatives","ETHF0:USTF0",1747523424053,2.926,2471.9,2471.8,9.23734495]
["bitfinex-derivatives","ETHF0:USTF0",1747523424445,2.926,2471.9,2471.8,10.57334495]
["bitfinex-derivatives","ETHF0:USTF0",1747523425154,2.926,2471.9,2471.8,15.22142643]
["bitfinex-derivatives","ETHF0:USTF0",1747523425351,3.2078,2473.3,2471.9,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523425652,1.0551,2473.2,2473.1,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747523425953,1.0551,2473.2,2473.1,14.59714495]
["bitfinex-derivatives","ETHF0:USTF0",1747523426154,1.3036,2473.4,2473.3,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747523426346,1.3036,2473.4,2473.3,4.01611]
["bitfinex-derivatives","ETHF0:USTF0",1747523427146,4.2296,2473.4,2473.3,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747523427346,4.2296,2473.4,2473.3,4.01611]
["bitfinex-derivatives","ETHF0:USTF0",1747523428351,4.2296,2473.4,2473.3,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747523428555,4.2296,2473.4,2473.3,9.23688495]
["bitfinex-derivatives","ETHF0:USTF0",1747523429058,4.2296,2473.4,2473.3,13.8945634]
["bitfinex-derivatives","ETHF0:USTF0",1747523430055,4.2296,2473.4,2473.3,10.6867634]
["bitfinex-derivatives","ETHF0:USTF0",1747523430356,4.2296,2473.4,2473.3,13.8945634]
["bitfinex-derivatives","ETHF0:USTF0",1747523431856,2.926,2473.4,2473.3,13.8945634]
["bitfinex-derivatives","ETHF0:USTF0",1747523433760,2.926,2473.4,2473.3,31.5295634]
["bitfinex-derivatives","ETHF0:USTF0",1747523434166,3.01479793,2473.4,2473.3,31.5235634]
["bitfinex-derivatives","ETHF0:USTF0",1747523436362,2.11496793,2473.4,2473.3,31.5235634]
["bitfinex-derivatives","ETHF0:USTF0",1747523436554,1.01038793,2473.4,2473.3,31.5235634]
["bitfinex-derivatives","ETHF0:USTF0",1747523436757,7.93e-06,2473.4,2473.3,31.5235634]
["bitfinex-derivatives","ETHF0:USTF0",1747523437064,1.63344793,2473.4,2473.3,31.5235634]
["bitfinex-derivatives","ETHF0:USTF0",1747523437264,0.43148586,2473.4,2473.3,31.5235634]
["bitfinex-derivatives","ETHF0:USTF0",1747523437566,5.86e-06,2473.4,2473.3,31.5235634]
["bitfinex-derivatives","ETHF0:USTF0",1747523437865,5.86e-06,2473.4,2473.3,31.82480388]
["bitfinex-derivatives","ETHF0:USTF0",1747523438066,5.86e-06,2473.4,2473.3,31.5235634]
["bitfinex-derivatives","ETHF0:USTF0",1747523438364,2.92600586,2473.4,2473.3,31.5235634]
["bitfinex-derivatives","ETHF0:USTF0",1747523438566,1.27895586,2473.4,2473.3,31.5235634]
["bitfinex-derivatives","ETHF0:USTF0",1747523439368,3.79e-06,2473.4,2473.3,31.5235634]
["bitfinex-derivatives","ETHF0:USTF0",1747523439569,1.0269,2474.1,2474.0,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1747523439772,1.0269,2474.1,2474.0,6.02885495]
["bitfinex-derivatives","ETHF0:USTF0",1747523439970,1.0269,2474.1,2474.0,5.03917597]
["bitfinex-derivatives","ETHF0:USTF0",1747523440177,3.9529,2474.1,2474.0,5.03917597]
["bitfinex-derivatives","ETHF0:USTF0",1747523441771,3.9529,2474.1,2474.0,6.41597597]
["bitfinex-derivatives","ETHF0:USTF0",1747523444180,3.9529,2474.1,2474.0,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1747523444382,8.9529,2474.1,2473.5,5.22837]
["bitfinex-derivatives","ETHF0:USTF0",1747523444677,0.80812,2473.9,2473.8,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747523444873,15.33936,2474.0,2473.5,4.01602]
["bitfinex-derivatives","ETHF0:USTF0",1747523445080,0.80817,2473.8,2473.7,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747523445282,5.0,2473.8,2473.7,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747523445578,7.3654,2473.8,2473.7,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747523445780,8.17356,2473.8,2473.7,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1747523446084,0.80818,2473.7,2473.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747523446282,2.12308,2473.7,2473.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747523446481,7.12308,2473.7,2473.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747523446982,6.3149,2473.7,2473.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747523447179,9.2409,2473.7,2473.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747523447978,4.2409,2473.7,2473.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747523448877,9.2409,2473.7,2473.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747523449079,10.0491,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523449283,10.0491,2473.7,2473.3,2.02076]
["bitfinex-derivatives","ETHF0:USTF0",1747523449284,8.2569,2473.7,2473.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747523449489,8.34569793,2473.7,2473.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747523449784,13.34569793,2473.7,2473.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747523449981,0.80827,2473.5,2473.4,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747523450186,0.80828,2473.4,2473.3,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747523450388,0.80833,2473.3,2473.1,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747523450590,1.0078,2473.2,2473.0,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1747523450888,1.3869,2473.1,2473.0,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1747523452187,4.3129,2473.1,2473.0,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1747523452384,5.3488,2473.1,2473.0,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1747523452884,5.3488,2473.1,2472.8,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747523452885,0.80843,2473.0,2472.8,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1747523453188,2.08295,2472.9,2472.7,4.01628]
["bitfinex-derivatives","ETHF0:USTF0",1747523453488,1.2745,2472.9,2472.8,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747523454190,4.2005,2472.9,2472.8,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747523455788,5.00894,2472.9,2472.8,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747523456182,4.2005,2472.9,2472.4,2.02151]
["bitfinex-derivatives","ETHF0:USTF0",1747523456383,5.00898,2472.9,2472.8,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747523456983,4.2005,2472.9,2472.8,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747523457684,5.00894,2472.9,2472.8,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747523457888,0.80851,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747523458090,2.18031,2472.8,2472.7,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1747523458788,0.80854,2472.7,2472.6,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747523458989,2.18034,2472.7,2472.6,6.02928495]
["bitfinex-derivatives","ETHF0:USTF0",1747523459187,5.10634,2472.7,2472.6,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1747523459695,0.80857,2472.6,2472.5,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747523459886,4.29977,2472.6,2472.5,6.02932495]
["bitfinex-derivatives","ETHF0:USTF0",1747523460087,0.80857,2472.5,2472.4,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747523460393,0.80868,2472.2,2472.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747523460594,0.8087,2472.1,2472.0,1.20583764]
["bitfinex-derivatives","ETHF0:USTF0",1747523460895,2.0843,2472.1,2472.0,1.20583764]
["bitfinex-derivatives","ETHF0:USTF0",1747523461191,18.6483,2472.1,2472.0,1.20583764]
["bitfinex-derivatives","ETHF0:USTF0",1747523461388,4.2016,2472.1,2472.0,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747523461589,4.2016,2472.1,2472.0,6.02950495]
["bitfinex-derivatives","ETHF0:USTF0",1747523462492,4.2016,2472.1,2472.0,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747523462692,0.80878,2471.9,2471.8,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747523462990,0.80878,2471.9,2471.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747523463288,2.0489,2472.0,2471.8,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1747523463585,1.3157,2471.9,2471.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747523464287,2.926,2471.9,2471.8,6.02957495]
["bitfinex-derivatives","ETHF0:USTF0",1747523464594,2.926,2471.9,2471.8,10.43995033]
["bitfinex-derivatives","ETHF0:USTF0",1747523464791,2.926,2471.9,2471.8,15.43995033]
["bitfinex-derivatives","ETHF0:USTF0",1747523465094,2.926,2471.9,2471.8,16.72055033]
["bitfinex-derivatives","ETHF0:USTF0",1747523465286,3.3258,2472.6,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747523465487,0.80867,2472.2,2472.1,8.42857495]
["bitfinex-derivatives","ETHF0:USTF0",1747523465696,3.3258,2472.6,2472.5,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747523466296,6.2518,2472.6,2472.5,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747523466597,0.80858,2472.5,2472.4,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1747523466781,1.2838,2472.5,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523466982,1.2838,2472.5,2471.7,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1747523466983,3.2078,2472.4,2472.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747523467192,2.09243,2472.3,2472.2,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747523467392,1.2838,2472.3,2472.2,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747523467592,0.08879793,2472.1,2471.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1747523467790,1.2838,2472.0,2471.9,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1747523468088,3.01479793,2472.1,2472.0,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523468286,3.01479793,2472.1,2472.0,6.02950495]
["bitfinex-derivatives","ETHF0:USTF0",1747523468491,3.02098093,2472.1,2472.0,6.02950495]
["bitfinex-derivatives","ETHF0:USTF0",1747523468890,0.80873,2472.0,2471.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747523469090,1.2838,2472.0,2471.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747523469289,1.2838,2472.0,2471.9,6.02952495]
["bitfinex-derivatives","ETHF0:USTF0",1747523469694,3.02098093,2472.1,2472.0,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747523469895,3.02098093,2472.1,2472.0,7.34320495]
["bitfinex-derivatives","ETHF0:USTF0",1747523471194,3.02098093,2472.1,2472.0,6.02950495]
["bitfinex-derivatives","ETHF0:USTF0",1747523471397,3.02098093,2472.1,2472.0,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747523471398,3.82968093,2472.1,2472.0,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747523471591,5.15568093,2472.1,2472.0,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747523472096,0.80873,2472.0,2471.9,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747523472295,2.18913,2472.0,2471.9,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1747523472493,2.18913,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523472494,0.80879,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523472695,1.3804,2471.8,2471.7,9.23740495]
["bitfinex-derivatives","ETHF0:USTF0",1747523473095,5.1152,2471.8,2471.7,9.23740495]
["bitfinex-derivatives","ETHF0:USTF0",1747523473601,4.3064,2471.8,2471.7,9.23740495]
["bitfinex-derivatives","ETHF0:USTF0",1747523473992,4.3064,2471.8,2471.7,6.02960495]
["bitfinex-derivatives","ETHF0:USTF0",1747523474391,4.3064,2471.8,2471.7,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747523474899,2.926,2471.8,2471.7,9.23740495]
["bitfinex-derivatives","ETHF0:USTF0",1747523476598,2.926,2471.8,2471.7,6.02960495]
["bitfinex-derivatives","ETHF0:USTF0",1747523476794,2.926,2471.8,2471.7,13.88899694]
["bitfinex-derivatives","ETHF0:USTF0",1747523477404,0.93403,2471.8,2471.7,27.52999694]
["bitfinex-derivatives","ETHF0:USTF0",1747523477807,0.0381,2471.8,2471.7,27.52999694]
["bitfinex-derivatives","ETHF0:USTF0",1747523478405,0.0381,2471.8,2471.7,13.88899694]
["bitfinex-derivatives","ETHF0:USTF0",1747523478597,0.0381,2471.8,2471.7,31.17699694]
["bitfinex-derivatives","ETHF0:USTF0",1747523480309,0.0381,2471.8,2471.7,32.26765797]
["bitfinex-derivatives","ETHF0:USTF0",1747523480512,0.0381,2471.8,2471.7,14.97965797]
["bitfinex-derivatives","ETHF0:USTF0",1747523480706,0.0381,2471.8,2471.7,32.24865797]
["bitfinex-derivatives","ETHF0:USTF0",1747523480907,0.12689793,2471.8,2471.7,32.24865797]
["bitfinex-derivatives","ETHF0:USTF0",1747523481810,0.12689793,2471.8,2471.7,37.24865797]
["bitfinex-derivatives","ETHF0:USTF0",1747523484404,0.12689793,2471.8,2471.7,38.45449561]
["bitfinex-derivatives","ETHF0:USTF0",1747523485206,0.006183,2472.1,2472.0,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747523485409,3e-06,2472.1,2472.0,9.23730495]
["bitfinex-derivatives","ETHF0:USTF0",1747523485616,0.67060686,2472.9,2472.8,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747523485914,0.67060686,2472.9,2472.8,6.02924495]
["bitfinex-derivatives","ETHF0:USTF0",1747523486105,3.59660686,2472.9,2472.8,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747523486502,3.59660686,2472.9,2472.8,4.01627]
["bitfinex-derivatives","ETHF0:USTF0",1747523487400,4.94160686,2472.9,2472.8,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1747523487600,4.94160686,2472.9,2472.7,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747523487805,1.86767,2472.8,2472.7,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747523488015,2.4243,2472.8,2472.7,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747523488304,5.3503,2472.8,2472.7,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747523488708,6.15877,2472.8,2472.7,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747523489013,6.15879,2472.8,2472.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747523489213,5.3503,2472.8,2472.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747523489712,6.15877,2472.8,2472.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747523489914,6.15877,2472.8,2472.4,2.02151]
["bitfinex-derivatives","ETHF0:USTF0",1747523490207,1.0275,2472.7,2472.6,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747523490403,2.3926,2472.7,2472.6,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747523490813,3.2011,2472.7,2472.6,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747523491211,6.1271,2472.7,2472.6,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747523491513,6.1271,2472.7,2472.2,27.00809764]
["bitfinex-derivatives","ETHF0:USTF0",1747523491514,5.3186,2472.7,2472.2,4.55899764]
["bitfinex-derivatives","ETHF0:USTF0",1747523491813,0.80853,2472.6,2472.5,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747523492014,2.10483,2472.6,2472.5,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747523492217,1.2963,2472.6,2472.2,1.20583764]
["bitfinex-derivatives","ETHF0:USTF0",1747523492912,0.80863,2472.3,2472.2,2.01447764]
["bitfinex-derivatives","ETHF0:USTF0",1747523493103,1.2963,2472.6,2472.2,1.20583764]
["bitfinex-derivatives","ETHF0:USTF0",1747523493310,9.8823,2472.6,2472.5,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747523493818,1.2963,2472.6,2472.5,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1747523494011,1.2963,2472.6,2472.5,6.02934495]
["bitfinex-derivatives","ETHF0:USTF0",1747523494217,2.926,2472.6,2472.5,13.58500178]
["bitfinex-derivatives","ETHF0:USTF0",1747523494424,3.59660686,2472.6,2472.5,13.58500178]
["bitfinex-derivatives","ETHF0:USTF0",1747523494810,3.59660686,2472.6,2472.5,16.03840957]
["bitfinex-derivatives","ETHF0:USTF0",1747523495117,3.68540479,2472.6,2472.5,21.03840957]
["bitfinex-derivatives","ETHF0:USTF0",1747523496517,1.66351174,2472.6,2472.5,21.03840957]
["bitfinex-derivatives","ETHF0:USTF0",1747523498323,1.66351174,2472.6,2472.5,16.03840957]
["bitfinex-derivatives","ETHF0:USTF0",1747523498623,1.66351174,2472.6,2472.5,33.18140957]
["bitfinex-derivatives","ETHF0:USTF0",1747523500418,1.66351174,2472.6,2472.5,14.67570957]
["bitfinex-derivatives","ETHF0:USTF0",1747523500615,1.66351174,2472.6,2472.5,6.24713462]
["bitfinex-derivatives","ETHF0:USTF0",1747523500810,1.66351174,2472.6,2472.5,1.89927779]
["bitfinex-derivatives","ETHF0:USTF0",1747523501015,2.98591174,2472.6,2472.5,1.89927779]
["bitfinex-derivatives","ETHF0:USTF0",1747523501518,2.98591174,2472.6,2472.5,5.10707779]
["bitfinex-derivatives","ETHF0:USTF0",1747523501919,3.79444174,2472.6,2472.5,4.29850779]
["bitfinex-derivatives","ETHF0:USTF0",1747523502120,8.79444174,2472.6,2472.5,1.09070779]
["bitfinex-derivatives","ETHF0:USTF0",1747523502513,0.80857,2472.5,2472.4,1.20583764]
["bitfinex-derivatives","ETHF0:USTF0",1747523502720,2.18757,2472.5,2472.4,1.20583764]
["bitfinex-derivatives","ETHF0:USTF0",1747523502920,7.18757,2472.5,2472.4,1.20583764]
["bitfinex-derivatives","ETHF0:USTF0",1747523503322,10.11357,2472.5,2472.4,1.20583764]
["bitfinex-derivatives","ETHF0:USTF0",1747523503527,5.11357,2472.5,2472.4,1.20583764]
["bitfinex-derivatives","ETHF0:USTF0",1747523503725,27.24557,2472.5,2472.4,1.20583764]
["bitfinex-derivatives","ETHF0:USTF0",1747523504024,30.45337,2472.5,2472.4,1.20583764]
["bitfinex-derivatives","ETHF0:USTF0",1747523504424,0.80867,2472.3,2472.2,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747523504615,0.80867,2472.3,2471.8,5.22977]
["bitfinex-derivatives","ETHF0:USTF0",1747523504818,3.20757,2472.2,2472.1,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1747523505018,3.20757,2472.2,2471.9,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523505019,2.3989,2472.2,2471.9,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523505220,1.0479,2472.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523505533,1.379,2472.0,2471.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747523506126,4.305,2472.0,2471.9,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1747523506626,4.305,2472.0,2471.9,6.02952495]
["bitfinex-derivatives","ETHF0:USTF0",1747523507430,5.11374,2472.0,2471.9,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747523507825,4.305,2472.0,2471.8,4.01656]
["bitfinex-derivatives","ETHF0:USTF0",1747523508024,5.11375,2472.0,2471.8,9.23733495]
["bitfinex-derivatives","ETHF0:USTF0",1747523508324,4.305,2472.0,2471.9,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747523508628,5.11373,2472.0,2471.9,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747523509325,4.305,2472.0,2471.9,6.02953495]
["bitfinex-derivatives","ETHF0:USTF0",1747523510235,4.39379793,2472.0,2471.9,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747523511034,4.39379793,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523511035,0.80876,2471.9,2471.8,4.01658]
["bitfinex-derivatives","ETHF0:USTF0",1747523511224,2.06126,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523511425,2.06126,2471.9,2471.8,8.42857495]
["bitfinex-derivatives","ETHF0:USTF0",1747523512225,4.98726,2471.9,2471.8,9.23737495]
["bitfinex-derivatives","ETHF0:USTF0",1747523513034,4.1785,2471.9,2471.8,9.23737495]
["bitfinex-derivatives","ETHF0:USTF0",1747523515243,4.1785,2471.9,2471.8,6.02957495]
["bitfinex-derivatives","ETHF0:USTF0",1747523517937,4.1785,2471.9,2471.8,10.42162188]
["bitfinex-derivatives","ETHF0:USTF0",1747523518332,4.98726,2471.9,2471.8,6.02957495]
["bitfinex-derivatives","ETHF0:USTF0",1747523519541,4.1785,2471.9,2471.8,6.02957495]
["bitfinex-derivatives","ETHF0:USTF0",1747523519942,4.98726,2471.9,2471.8,6.02957495]
["bitfinex-derivatives","ETHF0:USTF0",1747523520344,4.98726,2471.9,2471.8,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523521238,4.98726,2471.9,2471.8,6.02957495]
["bitfinex-derivatives","ETHF0:USTF0",1747523522042,4.98726,2471.9,2471.8,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523523043,4.98726,2471.9,2471.8,6.02957495]
["bitfinex-derivatives","ETHF0:USTF0",1747523523540,4.1785,2471.9,2471.8,6.02957495]
["bitfinex-derivatives","ETHF0:USTF0",1747523524845,4.98726,2471.9,2471.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747523525140,0.80882,2471.8,2471.7,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1747523525441,1.337,2471.8,2471.7,6.02958495]
["bitfinex-derivatives","ETHF0:USTF0",1747523526142,4.263,2471.8,2471.7,6.02958495]
["bitfinex-derivatives","ETHF0:USTF0",1747523527244,4.263,2471.8,2471.7,7.12099613]
["bitfinex-derivatives","ETHF0:USTF0",1747523528943,5.0718,2471.8,2471.7,7.12099613]
["bitfinex-derivatives","ETHF0:USTF0",1747523529142,5.0718,2471.8,2471.7,1.90022118]
["bitfinex-derivatives","ETHF0:USTF0",1747523531642,4.263,2471.8,2471.7,7.12099613]
["bitfinex-derivatives","ETHF0:USTF0",1747523532837,2.926,2471.8,2471.7,7.12099613]
["bitfinex-derivatives","ETHF0:USTF0",1747523533840,3.7348,2471.8,2471.7,1.09141118]
["bitfinex-derivatives","ETHF0:USTF0",1747523534147,4.2687,2471.8,2471.7,1.90024118]
["bitfinex-derivatives","ETHF0:USTF0",1747523535046,5.0775,2471.8,2471.7,1.09141118]
["bitfinex-derivatives","ETHF0:USTF0",1747523535851,6.29072,2471.8,2471.4,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1747523536039,0.80889,2471.5,2471.4,6.02968495]
["bitfinex-derivatives","ETHF0:USTF0",1747523536952,1.90769,2471.5,2471.4,7.1222865]
["bitfinex-derivatives","ETHF0:USTF0",1747523537156,4.83369,2471.5,2471.4,1.09260155]
["bitfinex-derivatives","ETHF0:USTF0",1747523537846,6.09629,2471.5,2471.4,1.09260155]
["bitfinex-derivatives","ETHF0:USTF0",1747523539059,0.80893,2471.4,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747523539260,4.2228,2471.4,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747523539651,4.2228,2471.4,2471.3,6.02972495]
["bitfinex-derivatives","ETHF0:USTF0",1747523540454,5.03173,2471.4,2471.3,6.02972495]
["bitfinex-derivatives","ETHF0:USTF0",1747523540666,5.03173,2471.4,2471.3,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1747523540966,0.80897,2471.3,2471.2,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747523541268,5.03177,2471.3,2471.2,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747523541458,4.2228,2471.3,2471.2,6.02974495]
["bitfinex-derivatives","ETHF0:USTF0",1747523541769,2.926,2471.3,2471.2,6.02974495]
["bitfinex-derivatives","ETHF0:USTF0",1747523542373,4.3041,2471.3,2471.2,6.02974495]
["bitfinex-derivatives","ETHF0:USTF0",1747523543072,4.3041,2471.3,2471.2,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523543369,0.80899,2471.2,2471.1,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1747523543570,2.18709,2471.2,2471.1,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1747523543868,2.18709,2471.2,2471.1,10.49990495]
["bitfinex-derivatives","ETHF0:USTF0",1747523544068,1.3781,2471.2,2471.1,10.49990495]
["bitfinex-derivatives","ETHF0:USTF0",1747523544270,4.3041,2471.2,2471.1,10.49990495]
["bitfinex-derivatives","ETHF0:USTF0",1747523544568,5.11309,2471.2,2471.1,7.29210495]
["bitfinex-derivatives","ETHF0:USTF0",1747523544870,4.3041,2471.2,2471.1,10.49990495]
["bitfinex-derivatives","ETHF0:USTF0",1747523545870,5.11309,2471.2,2471.1,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523546065,4.3041,2471.2,2471.1,6.02980495]
["bitfinex-derivatives","ETHF0:USTF0",1747523546573,4.3041,2471.2,2471.1,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523546971,5.11309,2471.2,2471.1,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523547275,5.11309,2471.2,2471.1,6.02979495]
["bitfinex-derivatives","ETHF0:USTF0",1747523547577,4.3041,2471.2,2470.9,2.06718]
["bitfinex-derivatives","ETHF0:USTF0",1747523547869,4.3041,2471.2,2470.8,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1747523548073,4.3041,2471.2,2470.7,1.20583764]
["bitfinex-derivatives","ETHF0:USTF0",1747523548074,1.0595,2471.1,2470.7,1.20583764]
["bitfinex-derivatives","ETHF0:USTF0",1747523548374,0.80912,2470.8,2470.7,1.20583764]
["bitfinex-derivatives","ETHF0:USTF0",1747523548575,0.80912,2470.8,2470.7,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747523549069,2.926,2470.8,2470.7,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1747523549276,4.241,2470.8,2470.7,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1747523549469,5.05015,2470.8,2470.7,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747523549671,4.241,2470.8,2470.7,6.02993495]
["bitfinex-derivatives","ETHF0:USTF0",1747523549871,2.926,2470.8,2470.7,6.02993495]
["bitfinex-derivatives","ETHF0:USTF0",1747523550471,4.241,2470.8,2470.7,6.02993495]
["bitfinex-derivatives","ETHF0:USTF0",1747523552070,2.926,2470.8,2470.7,6.02993495]
["bitfinex-derivatives","ETHF0:USTF0",1747523554182,2.926,2470.8,2470.7,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747523554378,2.926,2470.8,2470.7,6.02993495]
["bitfinex-derivatives","ETHF0:USTF0",1747523555380,2.926,2470.8,2470.7,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747523555781,3.73512,2470.8,2470.7,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747523555981,5.19301793,2470.8,2470.7,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747523556183,4.38389793,2470.8,2470.7,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747523557584,4.38389793,2470.8,2470.7,6.02993495]
["bitfinex-derivatives","ETHF0:USTF0",1747523558082,3.01479793,2470.8,2470.7,6.02993495]
["bitfinex-derivatives","ETHF0:USTF0",1747523564087,3.01479793,2470.8,2470.5,5.5875]
["bitfinex-derivatives","ETHF0:USTF0",1747523564288,2.16868,2470.7,2470.6,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1747523564489,3.29868,2470.7,2470.6,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1747523565191,5.4155,2470.7,2470.6,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1747523565688,5.4155,2470.7,2470.6,6.02994495]
["bitfinex-derivatives","ETHF0:USTF0",1747523566982,2.926,2470.7,2470.6,6.02994495]
["bitfinex-derivatives","ETHF0:USTF0",1747523567196,2.926,2470.7,2470.6,7.14544495]
["bitfinex-derivatives","ETHF0:USTF0",1747523568987,2.926,2470.7,2470.6,6.02994495]
["bitfinex-derivatives","ETHF0:USTF0",1747523569195,4.82089,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523569398,4.82089,2470.7,2470.6,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747523570496,0.80919,2470.6,2470.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747523570697,4.82088,2470.7,2470.6,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747523571193,4.90967793,2470.7,2470.6,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747523574198,0.8092,2470.6,2470.5,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747523574398,0.8092,2470.6,2470.5,6.02998495]
["bitfinex-derivatives","ETHF0:USTF0",1747523574697,4.10049793,2470.7,2470.2,4.41363764]
["bitfinex-derivatives","ETHF0:USTF0",1747523574893,0.80927,2470.4,2470.3,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523575090,0.80925,2470.5,2470.3,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747523575291,0.80925,2470.4,2470.3,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747523575489,0.80924,2470.5,2470.4,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747523575896,13.35668793,2470.7,2470.6,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747523576104,18.87068793,2470.7,2470.6,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747523576996,0.8092,2470.6,2470.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747523577194,0.8092,2470.6,2470.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747523577494,21.79668793,2470.7,2470.4,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523577688,0.8092,2470.6,2470.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747523578102,0.80923,2470.5,2470.4,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747523578303,3.73521,2470.6,2470.5,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747523578696,0.80923,2470.5,2470.4,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747523578897,3.73521,2470.6,2470.5,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747523579098,0.80922,2470.5,2470.4,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747523579398,3.7352,2470.6,2470.5,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747523580094,2.926,2470.6,2470.5,6.02999495]
["bitfinex-derivatives","ETHF0:USTF0",1747523580904,3.73519,2470.6,2470.5,6.02999495]
["bitfinex-derivatives","ETHF0:USTF0",1747523581500,2.926,2470.6,2470.5,6.02999495]
["bitfinex-derivatives","ETHF0:USTF0",1747523582000,3.73519,2470.6,2470.5,6.02999495]
["bitfinex-derivatives","ETHF0:USTF0",1747523582505,2.926,2470.6,2470.5,6.02999495]
["bitfinex-derivatives","ETHF0:USTF0",1747523582708,3.73519,2470.6,2470.5,6.02999495]
["bitfinex-derivatives","ETHF0:USTF0",1747523583006,2.926,2470.6,2470.5,6.02999495]
["bitfinex-derivatives","ETHF0:USTF0",1747523584708,3.73519,2470.6,2470.5,6.02999495]
["bitfinex-derivatives","ETHF0:USTF0",1747523585109,3.73519,2470.6,2470.5,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523585312,3.82398793,2470.6,2470.5,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523585613,4.49459479,2470.6,2470.5,5.22077495]
["bitfinex-derivatives","ETHF0:USTF0",1747523585910,4.49459479,2470.6,2470.5,6.02999495]
["bitfinex-derivatives","ETHF0:USTF0",1747523586113,3.68540479,2470.6,2470.5,6.02999495]
["bitfinex-derivatives","ETHF0:USTF0",1747523587611,4.49459479,2470.6,2470.5,6.02999495]
["bitfinex-derivatives","ETHF0:USTF0",1747523588607,5.77219479,2470.6,2470.5,6.02999495]
["bitfinex-derivatives","ETHF0:USTF0",1747523589319,5.77219479,2470.6,2470.5,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747523589621,5.77219479,2470.6,2470.5,6.02999495]
["bitfinex-derivatives","ETHF0:USTF0",1747523590515,6.98601479,2470.6,2470.2,4.01711]
["bitfinex-derivatives","ETHF0:USTF0",1747523590819,0.80929,2470.3,2470.2,4.01711]
["bitfinex-derivatives","ETHF0:USTF0",1747523591214,0.80929,2470.3,2470.2,9.23788495]
["bitfinex-derivatives","ETHF0:USTF0",1747523591615,1.98639,2470.3,2470.2,9.23788495]
["bitfinex-derivatives","ETHF0:USTF0",1747523591917,0.80939,2470.1,2470.0,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1747523592219,0.80939,2470.1,2469.9,6.80943764]
["bitfinex-derivatives","ETHF0:USTF0",1747523592220,0.80939,2470.0,2469.9,1.20583764]
["bitfinex-derivatives","ETHF0:USTF0",1747523592409,2.18839,2470.0,2469.9,1.20583764]
["bitfinex-derivatives","ETHF0:USTF0",1747523593213,5.11439,2470.0,2469.9,1.20583764]
["bitfinex-derivatives","ETHF0:USTF0",1747523593413,13.54839,2470.0,2469.9,1.20583764]
["bitfinex-derivatives","ETHF0:USTF0",1747523594322,13.54839,2470.0,2469.9,2.01525764]
["bitfinex-derivatives","ETHF0:USTF0",1747523594513,13.54839,2470.0,2469.9,1.20583764]
["bitfinex-derivatives","ETHF0:USTF0",1747523595417,3.2078,2469.4,2468.7,2.00965146]
["bitfinex-derivatives","ETHF0:USTF0",1747523595719,7.2518,2468.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523596016,3.2078,2468.5,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523596218,3.2078,2468.5,2468.4,8.43463812]
["bitfinex-derivatives","ETHF0:USTF0",1747523596524,21.30868,2468.5,2468.4,8.43463812]
["bitfinex-derivatives","ETHF0:USTF0",1747523596720,3.2078,2468.5,2468.0,13.51302846]
["bitfinex-derivatives","ETHF0:USTF0",1747523596925,0.81001,2468.1,2468.0,10.30522846]
["bitfinex-derivatives","ETHF0:USTF0",1747523597418,8.439,2468.1,2467.3,15.85419763]
["bitfinex-derivatives","ETHF0:USTF0",1747523597615,3.2078,2467.8,2467.7,8.43463812]
["bitfinex-derivatives","ETHF0:USTF0",1747523598119,6.94391,2467.8,2467.7,8.43463812]
["bitfinex-derivatives","ETHF0:USTF0",1747523598815,2.926,2467.8,2467.7,13.80381397]
["bitfinex-derivatives","ETHF0:USTF0",1747523599023,2.926,2467.8,2467.7,14.61395397]
["bitfinex-derivatives","ETHF0:USTF0",1747523599322,0.36755231,2468.2,2468.1,8.43463812]
["bitfinex-derivatives","ETHF0:USTF0",1747523599525,0.36755231,2468.2,2468.1,12.45244812]
["bitfinex-derivatives","ETHF0:USTF0",1747523600227,3.29355231,2468.2,2468.1,12.45244812]
["bitfinex-derivatives","ETHF0:USTF0",1747523600525,3.29355231,2468.2,2468.1,16.70383931]
["bitfinex-derivatives","ETHF0:USTF0",1747523600721,3.29355231,2468.2,2468.1,30.14583931]
["bitfinex-derivatives","ETHF0:USTF0",1747523601225,0.36755231,2468.2,2468.1,30.14583931]
["bitfinex-derivatives","ETHF0:USTF0",1747523602424,2.40919557,2468.4,2468.1,30.14583931]
["bitfinex-derivatives","ETHF0:USTF0",1747523602425,0.80993,2468.4,2468.1,30.14582931]
["bitfinex-derivatives","ETHF0:USTF0",1747523602623,0.80993,2468.4,2468.3,8.43463812]
["bitfinex-derivatives","ETHF0:USTF0",1747523603125,3.73593,2468.4,2468.3,8.43463812]
["bitfinex-derivatives","ETHF0:USTF0",1747523604525,2.926,2468.4,2468.3,8.43463812]
["bitfinex-derivatives","ETHF0:USTF0",1747523604920,3.73591,2468.4,2468.3,8.43463812]
["bitfinex-derivatives","ETHF0:USTF0",1747523605223,2.926,2468.4,2468.3,9.24457812]
["bitfinex-derivatives","ETHF0:USTF0",1747523606828,3.73591,2468.4,2468.3,8.43463812]
["bitfinex-derivatives","ETHF0:USTF0",1747523607625,0.80999,2468.2,2467.8,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1747523607926,2.926,2468.4,2468.2,9.24459812]
["bitfinex-derivatives","ETHF0:USTF0",1747523608227,0.80992,2468.4,2468.2,9.24460812]
["bitfinex-derivatives","ETHF0:USTF0",1747523608419,0.80992,2468.4,2468.2,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1747523608620,0.80992,2468.4,2468.2,9.24460812]
["bitfinex-derivatives","ETHF0:USTF0",1747523608829,8.89379793,2468.5,2468.2,8.43463812]
["bitfinex-derivatives","ETHF0:USTF0",1747523609022,0.08879793,2468.5,2468.2,8.43463812]
["bitfinex-derivatives","ETHF0:USTF0",1747523609229,0.08879793,2468.5,2468.4,9.24454812]
["bitfinex-derivatives","ETHF0:USTF0",1747523609633,0.08879793,2468.5,2468.4,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747523610129,3.01479793,2468.5,2468.4,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747523610631,3.82467793,2468.5,2468.4,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1747523612433,3.01479793,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523612629,3.01479793,2468.5,2468.4,9.24454812]
["bitfinex-derivatives","ETHF0:USTF0",1747523613735,3.01479793,2468.5,2468.4,17.03562334]
["bitfinex-derivatives","ETHF0:USTF0",1747523613927,3.01479793,2468.5,2468.4,13.82782334]
["bitfinex-derivatives","ETHF0:USTF0",1747523615436,3.01479793,2468.5,2468.4,17.03562334]
["bitfinex-derivatives","ETHF0:USTF0",1747523615733,3.01479793,2468.5,2468.4,17.35612452]
["bitfinex-derivatives","ETHF0:USTF0",1747523616132,0.08879793,2468.5,2468.4,17.35612452]
["bitfinex-derivatives","ETHF0:USTF0",1747523616630,3.2078,2469.2,2469.1,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1747523617335,2.926,2469.2,2469.1,9.24431812]
["bitfinex-derivatives","ETHF0:USTF0",1747523620232,4.3095,2469.2,2469.1,9.24431812]
["bitfinex-derivatives","ETHF0:USTF0",1747523620427,5.11915,2469.2,2469.1,8.43463812]
["bitfinex-derivatives","ETHF0:USTF0",1747523620633,0.80968,2469.1,2469.0,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1747523621135,3.73568,2469.1,2469.0,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1747523621433,3.73568,2469.1,2469.0,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1747523621834,2.926,2469.1,2469.0,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1747523623934,4.1865,2469.1,2469.0,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1747523630035,4.27529793,2469.1,2469.0,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1747523633447,5.88908798,2469.1,2469.0,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1747523639850,4.27529793,2469.1,2469.0,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1747523640346,9.27529793,2469.1,2468.5,0.00915528]
["bitfinex-derivatives","ETHF0:USTF0",1747523640543,4.01755,2468.9,2468.8,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1747523641246,0.80978,2468.8,2468.7,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1747523641450,4.40558,2468.8,2468.5,0.00915528]
["bitfinex-derivatives","ETHF0:USTF0",1747523641750,4.40558,2468.8,2468.6,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1747523642151,7.33158,2468.8,2468.7,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1747523642451,0.80981,2468.7,2468.6,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1747523642654,1.2873,2468.7,2468.6,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1747523643155,4.2133,2468.7,2468.6,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1747523643757,6.62249557,2468.7,2468.6,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1747523646059,7.43231557,2468.7,2468.6,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1747523646354,0.80984,2468.6,2468.5,0.00915528]
["bitfinex-derivatives","ETHF0:USTF0",1747523646550,4.5701,2468.6,2468.5,0.81903528]
["bitfinex-derivatives","ETHF0:USTF0",1747523647254,7.4961,2468.6,2468.5,0.81903528]
["bitfinex-derivatives","ETHF0:USTF0",1747523648057,8.30594,2468.6,2468.5,0.81903528]
["bitfinex-derivatives","ETHF0:USTF0",1747523648254,7.4961,2468.6,2468.5,0.81903528]
["bitfinex-derivatives","ETHF0:USTF0",1747523649960,2.926,2468.6,2468.5,4.02683528]
["bitfinex-derivatives","ETHF0:USTF0",1747523650155,5.34919159,2468.6,2468.5,4.02683528]
["bitfinex-derivatives","ETHF0:USTF0",1747523650362,5.34919159,2468.6,2468.5,5.0746106]
["bitfinex-derivatives","ETHF0:USTF0",1747523650754,5.34919159,2468.6,2468.5,13.5376106]
["bitfinex-derivatives","ETHF0:USTF0",1747523650949,0.75858155,2468.8,2468.5,18.5376106]
["bitfinex-derivatives","ETHF0:USTF0",1747523651152,0.75858155,2468.8,2468.7,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1747523651457,0.75858155,2468.8,2468.7,13.94378371]
["bitfinex-derivatives","ETHF0:USTF0",1747523652053,3.68458155,2468.8,2468.7,13.94378371]
["bitfinex-derivatives","ETHF0:USTF0",1747523652254,3.01479793,2468.8,2468.7,13.94378371]
["bitfinex-derivatives","ETHF0:USTF0",1747523655561,1.295,2469.4,2469.0,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1747523655764,5.24243557,2469.5,2469.4,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747523656063,6.62663557,2469.5,2469.4,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747523656960,6.62663557,2469.5,2469.4,4.01738]
["bitfinex-derivatives","ETHF0:USTF0",1747523656961,5.24243557,2469.5,2469.4,4.01738]
["bitfinex-derivatives","ETHF0:USTF0",1747523657163,3.5891015,2469.5,2469.4,17.11896277]
["bitfinex-derivatives","ETHF0:USTF0",1747523657666,4.94003763,2469.5,2469.4,17.11896277]
["bitfinex-derivatives","ETHF0:USTF0",1747523658862,4.94003763,2469.5,2469.4,22.11896277]
["bitfinex-derivatives","ETHF0:USTF0",1747523659359,5.02883556,2469.5,2469.4,22.11896277]
["bitfinex-derivatives","ETHF0:USTF0",1747523659759,4.36573406,2469.5,2469.4,22.11896277]
["bitfinex-derivatives","ETHF0:USTF0",1747523660166,3.2078,2470.0,2469.9,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747523660369,3.2078,2470.0,2469.9,9.31042]
["bitfinex-derivatives","ETHF0:USTF0",1747523660668,3.2078,2470.0,2469.9,13.5896518]
["bitfinex-derivatives","ETHF0:USTF0",1747523660970,1.98562135,2470.3,2470.2,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1747523661167,1.98562135,2470.3,2470.2,4.01712]
["bitfinex-derivatives","ETHF0:USTF0",1747523661463,1.98562135,2470.3,2470.2,5.09954131]
["bitfinex-derivatives","ETHF0:USTF0",1747523662364,4.91162135,2470.3,2470.2,5.09954131]
["bitfinex-derivatives","ETHF0:USTF0",1747523663572,3.93793824,2470.3,2470.2,6.27094131]
["bitfinex-derivatives","ETHF0:USTF0",1747523666568,3.93793824,2470.3,2470.2,11.27094131]
["bitfinex-derivatives","ETHF0:USTF0",1747523666775,3.02886824,2470.3,2470.2,11.27094131]
["bitfinex-derivatives","ETHF0:USTF0",1747523667073,2.20395824,2470.3,2470.2,11.27094131]
["bitfinex-derivatives","ETHF0:USTF0",1747523667275,1.23686824,2470.3,2470.2,11.27094131]
["bitfinex-derivatives","ETHF0:USTF0",1747523667576,8.24e-06,2470.3,2470.2,11.27094131]
["bitfinex-derivatives","ETHF0:USTF0",1747523668279,2.92600824,2470.3,2470.2,11.27094131]
["bitfinex-derivatives","ETHF0:USTF0",1747523668473,0.03089678,2470.3,2470.2,11.27094131]
["bitfinex-derivatives","ETHF0:USTF0",1747523668669,6.78e-06,2470.3,2470.2,11.27094131]
["bitfinex-derivatives","ETHF0:USTF0",1747523670673,6.78e-06,2470.3,2470.2,14.76894131]
["bitfinex-derivatives","ETHF0:USTF0",1747523670971,6.78e-06,2470.3,2470.2,23.22194131]
["bitfinex-derivatives","ETHF0:USTF0",1747523672077,6.78e-06,2470.3,2470.2,6.27094131]
["bitfinex-derivatives","ETHF0:USTF0",1747523672273,6.78e-06,2470.3,2470.2,14.76894131]
["bitfinex-derivatives","ETHF0:USTF0",1747523672479,6.78e-06,2470.3,2470.2,23.22094131]
["bitfinex-derivatives","ETHF0:USTF0",1747523672674,6.78e-06,2470.3,2470.2,6.27094131]
["bitfinex-derivatives","ETHF0:USTF0",1747523672875,6.78e-06,2470.3,2470.2,23.22094131]
["bitfinex-derivatives","ETHF0:USTF0",1747523673980,6.78e-06,2470.3,2470.2,6.27094131]
["bitfinex-derivatives","ETHF0:USTF0",1747523674168,6.78e-06,2470.3,2470.2,23.17294131]
["bitfinex-derivatives","ETHF0:USTF0",1747523674574,0.08880471,2470.3,2470.2,23.17294131]
["bitfinex-derivatives","ETHF0:USTF0",1747523675767,0.67258041,2471.5,2471.2,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747523675976,2.4210884,2471.3,2471.2,9.25999]
["bitfinex-derivatives","ETHF0:USTF0",1747523676279,5.3470884,2471.3,2471.2,9.25999]
["bitfinex-derivatives","ETHF0:USTF0",1747523677582,5.3470884,2471.3,2471.2,13.51236181]
["bitfinex-derivatives","ETHF0:USTF0",1747523678076,4.1398,2471.3,2471.2,13.51236181]
["bitfinex-derivatives","ETHF0:USTF0",1747523679080,4.1398,2471.3,2471.2,5.06136181]
["bitfinex-derivatives","ETHF0:USTF0",1747523679380,7.3476,2471.3,2471.2,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747523682386,8.15656,2471.3,2471.2,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747523682578,7.3476,2471.3,2470.8,2.02277]
["bitfinex-derivatives","ETHF0:USTF0",1747523682779,3.2078,2471.0,2470.9,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1747523683090,3.2078,2471.0,2470.9,9.25809]
["bitfinex-derivatives","ETHF0:USTF0",1747523683686,3.2078,2471.0,2470.9,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747523683875,4.565,2471.0,2470.9,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747523684384,7.491,2471.0,2470.9,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747523685080,8.30006,2471.0,2470.9,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747523685278,13.30006,2471.0,2470.9,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747523686389,14.90899345,2471.0,2470.9,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747523687986,14.09993345,2471.0,2470.9,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747523688691,9.09993345,2471.0,2470.9,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747523689495,4.2832,2471.0,2470.9,9.25909]
["bitfinex-derivatives","ETHF0:USTF0",1747523689788,5.18105793,2471.0,2470.9,9.25909]
["bitfinex-derivatives","ETHF0:USTF0",1747523690091,5.18105793,2471.0,2470.9,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747523690393,8.38885793,2471.0,2470.9,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747523690790,0.80912,2470.9,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747523690991,2.18662,2470.9,2470.8,9.25909]
["bitfinex-derivatives","ETHF0:USTF0",1747523691188,5.11262,2470.9,2470.8,9.25909]
["bitfinex-derivatives","ETHF0:USTF0",1747523692693,6.72670907,2470.9,2470.8,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747523693895,0.80918,2470.7,2470.6,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1747523694090,3.2078,2470.7,2470.6,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747523694392,4.01696,2470.7,2470.6,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747523694691,5.6655,2470.7,2470.6,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747523695088,8.5915,2470.7,2470.6,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747523695991,5.3837,2470.7,2470.6,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747523696196,4.261,2470.7,2470.6,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747523698302,4.261,2470.7,2470.6,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1747523698795,5.87508907,2470.7,2470.6,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1747523700098,5.87508907,2470.7,2470.6,3.28069]
["bitfinex-derivatives","ETHF0:USTF0",1747523700297,4.54008907,2470.7,2470.6,3.28069]
["bitfinex-derivatives","ETHF0:USTF0",1747523700595,4.54008907,2470.7,2470.6,7.55005192]
["bitfinex-derivatives","ETHF0:USTF0",1747523701389,5.89488907,2470.7,2470.6,14.63645192]
["bitfinex-derivatives","ETHF0:USTF0",1747523701589,4.54008907,2470.7,2470.6,6.18645192]
["bitfinex-derivatives","ETHF0:USTF0",1747523701790,4.54008907,2470.7,2470.6,1.91709]
["bitfinex-derivatives","ETHF0:USTF0",1747523701990,4.54008907,2470.7,2470.6,6.15758338]
["bitfinex-derivatives","ETHF0:USTF0",1747523702295,4.13686603,2470.7,2470.6,7.53938338]
["bitfinex-derivatives","ETHF0:USTF0",1747523703087,4.13686603,2470.7,2470.6,6.15758338]
["bitfinex-derivatives","ETHF0:USTF0",1747523703295,4.13686603,2470.7,2470.6,14.60758338]
["bitfinex-derivatives","ETHF0:USTF0",1747523703801,4.13686603,2470.7,2470.6,17.81538338]
["bitfinex-derivatives","ETHF0:USTF0",1747523704203,4.13686603,2470.7,2470.6,14.60758338]
["bitfinex-derivatives","ETHF0:USTF0",1747523704802,4.13686603,2470.7,2470.6,17.81538338]
["bitfinex-derivatives","ETHF0:USTF0",1747523705005,2.11374582,2470.7,2470.6,17.81538338]
["bitfinex-derivatives","ETHF0:USTF0",1747523705199,2.11374582,2470.7,2470.6,22.81538338]
["bitfinex-derivatives","ETHF0:USTF0",1747523705200,0.81657582,2470.7,2470.6,22.81538338]
["bitfinex-derivatives","ETHF0:USTF0",1747523705499,2.87757505,2471.0,2470.9,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1747523705695,2.87757505,2471.0,2470.9,17.46189]
["bitfinex-derivatives","ETHF0:USTF0",1747523705902,0.67258041,2471.0,2470.9,22.06508435]
["bitfinex-derivatives","ETHF0:USTF0",1747523706200,2.926,2471.0,2470.9,22.06508435]
["bitfinex-derivatives","ETHF0:USTF0",1747523706395,3.20647348,2471.4,2471.3,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1747523706596,3.20647348,2471.4,2471.3,17.69896]
["bitfinex-derivatives","ETHF0:USTF0",1747523706798,3.20647348,2471.4,2471.3,22.35487091]
["bitfinex-derivatives","ETHF0:USTF0",1747523707103,6.13247348,2471.4,2471.3,6.83977091]
["bitfinex-derivatives","ETHF0:USTF0",1747523707303,6.13247348,2471.4,2471.3,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1747523707804,7.49057348,2471.4,2471.3,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1747523707996,7.49057348,2471.4,2471.3,2.10526]
["bitfinex-derivatives","ETHF0:USTF0",1747523708600,7.49057348,2471.4,2471.3,6.40219672]
["bitfinex-derivatives","ETHF0:USTF0",1747523708601,6.13247348,2471.4,2471.3,6.40219672]
["bitfinex-derivatives","ETHF0:USTF0",1747523708796,6.13247348,2471.4,2471.3,12.57669672]
["bitfinex-derivatives","ETHF0:USTF0",1747523709002,6.13247348,2471.4,2471.3,24.46569672]
["bitfinex-derivatives","ETHF0:USTF0",1747523709303,2.926,2471.4,2471.3,24.46569672]
["bitfinex-derivatives","ETHF0:USTF0",1747523710198,2.926,2471.4,2471.3,7.57669672]
["bitfinex-derivatives","ETHF0:USTF0",1747523710403,2.926,2471.4,2471.3,24.46469672]
["bitfinex-derivatives","ETHF0:USTF0",1747523711899,2.926,2471.4,2471.3,29.46469672]
["bitfinex-derivatives","ETHF0:USTF0",1747523713094,0.90287979,2471.4,2471.3,29.46469672]
["bitfinex-derivatives","ETHF0:USTF0",1747523713295,0.90287979,2471.4,2471.3,12.57669672]
["bitfinex-derivatives","ETHF0:USTF0",1747523713495,0.90287979,2471.4,2471.3,7.57669672]
["bitfinex-derivatives","ETHF0:USTF0",1747523713701,0.90287979,2471.4,2471.3,24.46369672]
["bitfinex-derivatives","ETHF0:USTF0",1747523714406,0.90287979,2471.4,2471.3,7.57669672]
["bitfinex-derivatives","ETHF0:USTF0",1747523714606,0.90287979,2471.4,2471.3,24.46369672]
["bitfinex-derivatives","ETHF0:USTF0",1747523714806,0.90287979,2471.4,2471.3,7.57669672]
["bitfinex-derivatives","ETHF0:USTF0",1747523715007,0.90287979,2471.4,2471.3,24.46369672]
["bitfinex-derivatives","ETHF0:USTF0",1747523715511,0.90287979,2471.4,2471.3,5.10589672]
["bitfinex-derivatives","ETHF0:USTF0",1747523715802,5.90287979,2471.4,2470.9,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1747523716007,3.2078,2471.2,2471.1,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747523716409,5.7519,2471.2,2471.1,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747523716611,10.7519,2471.2,2470.9,4.5581453]
["bitfinex-derivatives","ETHF0:USTF0",1747523716810,5.7519,2471.2,2470.8,9.6451511]
["bitfinex-derivatives","ETHF0:USTF0",1747523717003,5.7519,2471.2,2471.1,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747523717205,8.6779,2471.2,2471.1,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747523717404,13.6779,2471.2,2471.1,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1747523717606,13.6779,2471.2,2471.0,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747523717812,0.80903,2471.1,2471.0,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747523718005,2.13483,2471.1,2471.0,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747523718205,5.06083,2471.1,2471.0,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747523718707,4.2518,2471.1,2471.0,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747523721014,5.06083,2471.1,2471.0,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1747523721311,0.80908,2471.0,2470.9,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1747523721513,1.3178,2471.0,2470.9,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1747523721702,6.3178,2471.0,2470.9,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1747523721902,7.12686,2471.0,2470.9,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1747523722105,10.05286,2471.0,2470.7,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1747523722400,3.2078,2470.8,2470.7,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1747523723011,3.2078,2470.8,2470.6,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1747523723214,3.5559,2470.7,2470.6,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747523724120,6.4819,2470.7,2470.6,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1747523725616,6.4819,2470.7,2470.2,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1747523725916,0.80922,2470.6,2470.4,5.46616779]
["bitfinex-derivatives","ETHF0:USTF0",1747523726117,1.3178,2470.5,2470.4,5.46616779]
["bitfinex-derivatives","ETHF0:USTF0",1747523726314,2.12702,2470.5,2470.4,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747523727119,4.2438,2470.5,2470.4,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747523730020,5.05302,2470.5,2470.4,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1747523730220,4.2438,2470.5,2470.2,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1747523730425,0.80929,2470.3,2470.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1747523730815,0.80928,2470.4,2470.3,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1747523731318,0.80932,2470.3,2470.2,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747523731613,1.98642,2470.3,2470.2,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747523732221,4.91242,2470.3,2470.2,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1747523733222,4.1031,2470.3,2469.9,11.6538]
["bitfinex-derivatives","ETHF0:USTF0",1747523733422,2.926,2470.3,2470.2,5.32180863]
["bitfinex-derivatives","ETHF0:USTF0",1747523733723,2.926,2470.3,2470.2,12.45912]
["bitfinex-derivatives","ETHF0:USTF0",1747523733923,2.926,2470.3,2470.2,21.97160863]
["bitfinex-derivatives","ETHF0:USTF0",1747523734722,2.926,2470.3,2470.2,16.97160863]
["bitfinex-derivatives","ETHF0:USTF0",1747523735324,3.01479793,2470.3,2470.2,16.97160863]
["bitfinex-derivatives","ETHF0:USTF0",1747523737925,3.01479793,2470.3,2470.2,13.76380863]
["bitfinex-derivatives","ETHF0:USTF0",1747523738223,3.01479793,2470.3,2470.2,18.76380863]
["bitfinex-derivatives","ETHF0:USTF0",1747523738416,3.01479793,2470.3,2470.2,21.97160863]
["bitfinex-derivatives","ETHF0:USTF0",1747523739318,3.01479793,2470.3,2470.2,13.76380863]
["bitfinex-derivatives","ETHF0:USTF0",1747523739621,3.01479793,2470.3,2470.2,22.20480863]
["bitfinex-derivatives","ETHF0:USTF0",1747523740019,3.01479793,2470.3,2470.2,22.20380863]
["bitfinex-derivatives","ETHF0:USTF0",1747523741521,3.01479793,2470.3,2470.2,5.32180863]
["bitfinex-derivatives","ETHF0:USTF0",1747523741719,7.03188793,2470.3,2470.2,12.95448863]
["bitfinex-derivatives","ETHF0:USTF0",1747523742029,0.80933,2470.2,2470.0,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1747523742323,0.80933,2470.2,2469.7,1.2021511]
["bitfinex-derivatives","ETHF0:USTF0",1747523742324,1.1105,2470.2,2469.7,1.2021511]
["bitfinex-derivatives","ETHF0:USTF0",1747523742516,3.2078,2469.9,2469.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747523743123,6.1338,2469.9,2469.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747523746626,2.926,2469.9,2469.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747523747727,2.926,2469.9,2469.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1747523748033,0.80946,2469.8,2469.5,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1747523748233,2.09716,2469.8,2469.6,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1747523748435,0.80952,2469.6,2469.5,4.25064636]
["bitfinex-derivatives","ETHF0:USTF0",1747523748729,0.80952,2469.6,2469.5,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1747523748929,2.09722,2469.6,2469.5,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1747523749119,5.02322,2469.6,2469.5,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1747523749823,0.80959,2469.4,2469.3,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747523750018,4.01739,2469.4,2469.3,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747523750223,6.94339,2469.4,2469.3,5.40764548]
["bitfinex-derivatives","ETHF0:USTF0",1747523750427,8.23109,2469.4,2469.3,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747523750818,7.4215,2469.4,2469.3,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747523751224,8.23108,2469.4,2469.3,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747523751720,7.4215,2469.4,2469.3,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747523752928,0.80962,2469.3,2469.1,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1747523753230,0.80965,2469.2,2469.1,5.07807136]
["bitfinex-derivatives","ETHF0:USTF0",1747523753430,2.16915,2469.2,2469.1,5.07807136]
["bitfinex-derivatives","ETHF0:USTF0",1747523753829,1.3595,2469.2,2469.1,5.07807136]
["bitfinex-derivatives","ETHF0:USTF0",1747523754428,5.5841,2469.2,2469.1,5.07807136]
["bitfinex-derivatives","ETHF0:USTF0",1747523755229,2.926,2469.2,2469.1,5.07807136]
["bitfinex-derivatives","ETHF0:USTF0",1747523755424,2.926,2469.2,2469.1,7.82757136]
["bitfinex-derivatives","ETHF0:USTF0",1747523757832,2.926,2469.2,2469.1,6.47807136]
["bitfinex-derivatives","ETHF0:USTF0",1747523758233,4.2118,2469.2,2469.1,6.47807136]
["bitfinex-derivatives","ETHF0:USTF0",1747523758918,4.2118,2469.2,2469.1,5.07807136]
["bitfinex-derivatives","ETHF0:USTF0",1747523759322,5.4861,2469.2,2469.1,5.07807136]
["bitfinex-derivatives","ETHF0:USTF0",1747523759735,6.29575,2469.2,2469.1,4.26840136]
["bitfinex-derivatives","ETHF0:USTF0",1747523760032,6.29575,2469.2,2469.0,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1747523760335,0.80968,2469.1,2469.0,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1747523760537,1.3157,2469.1,2469.0,9.25371]
["bitfinex-derivatives","ETHF0:USTF0",1747523761336,4.2417,2469.1,2469.0,9.25371]
["bitfinex-derivatives","ETHF0:USTF0",1747523761523,4.2417,2469.1,2469.0,10.58661]
["bitfinex-derivatives","ETHF0:USTF0",1747523762027,4.2417,2469.1,2469.0,2.14261]
["bitfinex-derivatives","ETHF0:USTF0",1747523762224,2.926,2469.1,2469.0,6.81951704]
["bitfinex-derivatives","ETHF0:USTF0",1747523763834,1.95908,2469.1,2469.0,11.81951704]
["bitfinex-derivatives","ETHF0:USTF0",1747523764136,1.6087992,2469.7,2469.6,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1747523764438,1.6087992,2469.7,2469.6,5.28753827]
["bitfinex-derivatives","ETHF0:USTF0",1747523765135,4.5347992,2469.7,2469.6,5.28753827]
["bitfinex-derivatives","ETHF0:USTF0",1747523767042,4.211,2469.7,2469.6,5.28753827]
["bitfinex-derivatives","ETHF0:USTF0",1747523768937,4.211,2469.7,2469.6,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1747523770038,4.211,2469.7,2469.6,0.00618299]
["bitfinex-derivatives","ETHF0:USTF0",1747523770039,5.02048,2469.7,2469.6,0.00618299]
["bitfinex-derivatives","ETHF0:USTF0",1747523770434,0.8096,2469.4,2469.2,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1747523770627,9.211,2469.7,2469.1,11.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747523770628,4.72903,2469.3,2469.1,11.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747523770834,4.72903,2469.3,2469.2,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1747523771034,3.9194,2469.3,2469.2,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1747523771236,6.8454,2469.3,2469.2,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1747523773642,4.5347992,2469.3,2469.2,5.2229371]
["bitfinex-derivatives","ETHF0:USTF0",1747523774443,4.5347992,2469.3,2469.2,13.6579371]
["bitfinex-derivatives","ETHF0:USTF0",1747523774940,4.5347992,2469.3,2469.2,15.0337371]
["bitfinex-derivatives","ETHF0:USTF0",1747523775142,1.6087992,2469.3,2469.2,15.0337371]
["bitfinex-derivatives","ETHF0:USTF0",1747523775342,1.6087992,2469.3,2469.2,6.5987371]
["bitfinex-derivatives","ETHF0:USTF0",1747523775543,1.6087992,2469.3,2469.2,23.4717371]
["bitfinex-derivatives","ETHF0:USTF0",1747523776144,4.5347992,2469.3,2469.2,23.4717371]
["bitfinex-derivatives","ETHF0:USTF0",1747523776344,4.5347992,2469.3,2469.2,6.5987371]
["bitfinex-derivatives","ETHF0:USTF0",1747523776647,4.5347992,2469.3,2469.2,15.0367371]
["bitfinex-derivatives","ETHF0:USTF0",1747523777145,2.926,2469.3,2469.2,15.0367371]
["bitfinex-derivatives","ETHF0:USTF0",1747523779646,4.2103,2469.3,2469.2,15.0367371]
["bitfinex-derivatives","ETHF0:USTF0",1747523780045,4.29909793,2469.3,2469.2,15.0367371]
["bitfinex-derivatives","ETHF0:USTF0",1747523781351,4.29909793,2469.3,2469.2,9.24765]
["bitfinex-derivatives","ETHF0:USTF0",1747523782545,4.29909793,2469.3,2469.1,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1747523782748,3.2078,2469.2,2469.1,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1747523782942,4.4862,2469.2,2469.1,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1747523783142,7.4122,2469.2,2469.1,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1747523783650,9.0209992,2469.2,2469.1,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1747523783952,9.8306492,2469.2,2469.1,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1747523784350,9.0209992,2469.2,2468.8,7.98374]
["bitfinex-derivatives","ETHF0:USTF0",1747523784652,1.3407,2469.1,2469.0,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1747523784950,2.6065,2469.1,2469.0,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1747523785256,5.5325,2469.1,2469.0,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1747523785764,0.80973,2469.0,2468.9,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1747523785947,3.44063,2469.0,2468.9,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1747523786142,5.5569,2469.0,2468.9,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1747523786652,6.36661,2469.0,2468.9,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1747523787054,18.9879,2469.0,2468.5,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1747523787356,3.2078,2468.8,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747523787554,1.2995,2468.7,2468.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1747523788156,5.03531,2468.7,2468.5,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1747523788345,0.80988,2468.5,2468.4,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747523788550,4.01768,2468.5,2468.4,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747523788750,5.31718,2468.5,2468.4,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747523789058,4.5073,2468.5,2468.4,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747523789251,7.4333,2468.5,2468.4,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747523789556,8.24318,2468.5,2468.4,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747523789958,4.2255,2468.5,2468.4,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747523790455,2.926,2468.5,2468.4,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1747523790655,2.926,2468.5,2468.4,6.74298771]
["bitfinex-derivatives","ETHF0:USTF0",1747523792456,3.73588,2468.5,2468.4,5.39268771]
["bitfinex-derivatives","ETHF0:USTF0",1747523792658,0.80994,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747523793053,0.80998,2468.2,2468.0,9.24903]
["bitfinex-derivatives","ETHF0:USTF0",1747523793254,2.11369,2468.2,2468.0,9.24903]
["bitfinex-derivatives","ETHF0:USTF0",1747523793558,2.11369,2468.2,2468.0,9.24902]
["bitfinex-derivatives","ETHF0:USTF0",1747523794061,2.11369,2468.2,2468.0,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1747523794261,5.03969,2468.2,2468.0,2.16122]
["bitfinex-derivatives","ETHF0:USTF0",1747523794463,1.34,2468.1,2468.0,2.16122]
["bitfinex-derivatives","ETHF0:USTF0",1747523794654,2.6437,2468.1,2468.0,2.16122]
["bitfinex-derivatives","ETHF0:USTF0",1747523794958,0.81005,2468.0,2467.8,5.2200311]
["bitfinex-derivatives","ETHF0:USTF0",1747523795159,1.3037,2467.9,2467.8,5.2200311]
["bitfinex-derivatives","ETHF0:USTF0",1747523795852,1.3037,2467.9,2467.8,6.5712311]
["bitfinex-derivatives","ETHF0:USTF0",1747523796148,4.2297,2467.9,2467.8,6.5712311]
["bitfinex-derivatives","ETHF0:USTF0",1747523796362,2.926,2467.9,2467.8,6.5712311]
["bitfinex-derivatives","ETHF0:USTF0",1747523797055,2.926,2467.9,2467.8,5.36908]
["bitfinex-derivatives","ETHF0:USTF0",1747523797357,2.926,2467.9,2467.8,10.0688384]
["bitfinex-derivatives","ETHF0:USTF0",1747523798158,2.096277,2467.9,2467.8,15.0688384]
["bitfinex-derivatives","ETHF0:USTF0",1747523798362,1.6087992,2468.4,2468.3,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1747523798859,1.6087992,2468.4,2468.3,5.35700088]
["bitfinex-derivatives","ETHF0:USTF0",1747523799161,4.5347992,2468.4,2468.3,6.67440088]
["bitfinex-derivatives","ETHF0:USTF0",1747523800059,2.926,2468.4,2468.3,6.67440088]
["bitfinex-derivatives","ETHF0:USTF0",1747523800760,2.926,2468.4,2468.3,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1747523800962,4.2874,2468.4,2468.3,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1747523801663,5.09733,2468.4,2468.2,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747523801858,8.30513,2468.4,2468.2,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1747523802057,0.80994,2468.3,2467.9,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747523802257,1.3614,2468.2,2468.1,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1747523802459,2.6345,2468.2,2468.1,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1747523803269,5.5605,2468.2,2468.1,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1747523803857,6.37048,2468.2,2468.1,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1747523804063,0.81001,2468.1,2468.0,5.22643322]
["bitfinex-derivatives","ETHF0:USTF0",1747523804258,6.69751,2468.1,2468.0,5.22643322]
["bitfinex-derivatives","ETHF0:USTF0",1747523804962,6.69751,2468.1,2468.0,4.41641322]
["bitfinex-derivatives","ETHF0:USTF0",1747523805172,0.81004,2468.0,2467.9,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1747523805362,2.12754,2468.0,2467.9,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1747523806066,5.05354,2468.0,2467.9,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1747523807159,5.05354,2468.0,2467.5,5.23331]
["bitfinex-derivatives","ETHF0:USTF0",1747523807160,9.2435,2468.0,2467.5,5.2333]
["bitfinex-derivatives","ETHF0:USTF0",1747523807359,4.2435,2468.0,2467.9,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1747523808470,4.2435,2468.0,2467.9,2.23337]
["bitfinex-derivatives","ETHF0:USTF0",1747523810371,4.33229793,2468.0,2467.9,2.23337]
["bitfinex-derivatives","ETHF0:USTF0",1747523811568,3.01479793,2468.0,2467.9,6.53281539]
["bitfinex-derivatives","ETHF0:USTF0",1747523812269,0.08879793,2468.0,2467.9,6.53281539]
["bitfinex-derivatives","ETHF0:USTF0",1747523813268,3.01479793,2468.0,2467.9,6.53281539]
["bitfinex-derivatives","ETHF0:USTF0",1747523814468,3.01479793,2468.0,2467.9,14.96581539]
["bitfinex-derivatives","ETHF0:USTF0",1747523814670,3.01479793,2468.0,2467.9,19.96581539]
["bitfinex-derivatives","ETHF0:USTF0",1747523814870,3.01479793,2468.0,2467.9,23.17361539]
["bitfinex-derivatives","ETHF0:USTF0",1747523815069,0.08879793,2468.0,2467.9,23.17361539]
["bitfinex-derivatives","ETHF0:USTF0",1747523817972,0.08879793,2468.0,2467.9,14.74061539]
["bitfinex-derivatives","ETHF0:USTF0",1747523818178,0.08879793,2468.0,2467.9,6.53281539]
["bitfinex-derivatives","ETHF0:USTF0",1747523818876,0.08879793,2468.0,2467.9,9.74061539]
["bitfinex-derivatives","ETHF0:USTF0",1747523819174,0.08879793,2468.0,2467.9,14.74061539]
["bitfinex-derivatives","ETHF0:USTF0",1747523820274,0.08879793,2468.0,2467.9,9.74061539]
["bitfinex-derivatives","ETHF0:USTF0",1747523820574,0.08879793,2468.0,2467.9,14.95781539]
["bitfinex-derivatives","ETHF0:USTF0",1747523822574,7.93e-06,2468.0,2467.9,23.16561539]
["bitfinex-derivatives","ETHF0:USTF0",1747523823177,7.93e-06,2468.0,2467.9,26.09161539]
["bitfinex-derivatives","ETHF0:USTF0",1747523823975,1.67536112,2469.4,2469.2,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1747523824169,1.67536112,2469.4,2469.3,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747523825277,4.60136112,2469.4,2469.3,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747523827280,7.37906112,2469.4,2469.3,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747523829380,5.7037,2469.4,2469.3,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747523830375,2.926,2469.4,2469.3,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747523831788,4.2964,2469.4,2469.3,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747523836188,2.926,2469.4,2469.3,1.1301681]
["bitfinex-derivatives","ETHF0:USTF0",1747523836389,2.926,2469.4,2469.3,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1747523837783,2.926,2469.4,2469.3,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747523837985,4.3146,2469.4,2469.3,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747523838194,2.926,2469.4,2469.3,5.09096993]
["bitfinex-derivatives","ETHF0:USTF0",1747523838391,1.92909,2469.4,2469.3,6.52316993]
["bitfinex-derivatives","ETHF0:USTF0",1747523838688,0.1947,2469.4,2469.3,6.52316993]
["bitfinex-derivatives","ETHF0:USTF0",1747523838890,1e-05,2469.4,2469.3,11.52316993]
["bitfinex-derivatives","ETHF0:USTF0",1747523839100,0.67361628,2469.7,2469.6,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1747523839280,0.67361628,2469.7,2469.6,20.85432]
["bitfinex-derivatives","ETHF0:USTF0",1747523839484,0.67361628,2469.7,2469.6,25.39714357]
["bitfinex-derivatives","ETHF0:USTF0",1747523839780,0.67361628,2469.9,2469.6,25.39714357]
["bitfinex-derivatives","ETHF0:USTF0",1747523839990,0.67361628,2469.9,2469.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747523840193,3.59961628,2469.9,2469.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747523840387,3.59961628,2469.9,2469.8,5.40418545]
["bitfinex-derivatives","ETHF0:USTF0",1747523840710,5.06721628,2469.9,2469.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747523844086,5.87666628,2469.9,2469.7,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1747523844292,5.44646,2469.8,2469.7,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747523844487,5.44647,2469.8,2469.7,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747523844685,10.44647,2469.8,2469.7,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747523845393,12.563,2469.8,2469.7,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747523845689,7.563,2469.8,2469.7,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747523846591,2.926,2469.8,2469.7,5.29374982]
["bitfinex-derivatives","ETHF0:USTF0",1747523847296,2.926,2469.8,2469.7,6.75034982]
["bitfinex-derivatives","ETHF0:USTF0",1747523852091,2.926,2469.8,2469.7,23.58034982]
["bitfinex-derivatives","ETHF0:USTF0",1747523854897,3.01479793,2469.8,2469.7,23.58034982]
["bitfinex-derivatives","ETHF0:USTF0",1747523855091,3.01479793,2469.8,2469.7,6.75034982]
["bitfinex-derivatives","ETHF0:USTF0",1747523855491,3.01479793,2469.8,2469.7,15.16834982]
["bitfinex-derivatives","ETHF0:USTF0",1747523859195,3.01479793,2469.8,2469.7,16.22163602]
["bitfinex-derivatives","ETHF0:USTF0",1747523862392,3.01479793,2469.8,2469.7,23.16303602]
["bitfinex-derivatives","ETHF0:USTF0",1747523862993,3.01479793,2469.8,2469.7,24.57523602]
["bitfinex-derivatives","ETHF0:USTF0",1747523867705,3.01479793,2469.8,2469.7,6.34703602]
["bitfinex-derivatives","ETHF0:USTF0",1747523867902,3.01479793,2469.8,2469.7,1.8627662]
["bitfinex-derivatives","ETHF0:USTF0",1747523868206,3.82424793,2469.8,2469.7,1.8627662]
["bitfinex-derivatives","ETHF0:USTF0",1747523868805,8.82424793,2469.8,2469.7,1.8627662]
["bitfinex-derivatives","ETHF0:USTF0",1747523869208,10.21494793,2469.8,2469.7,1.8627662]
["bitfinex-derivatives","ETHF0:USTF0",1747523869407,9.40549793,2469.8,2469.7,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747523871012,11.82111709,2469.8,2469.7,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747523872410,6.82111709,2469.8,2469.7,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747523872611,6.95017347,2469.8,2469.7,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747523874710,4.53455431,2469.8,2469.7,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747523876013,5.34400431,2469.8,2469.7,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747523878713,4.53455431,2469.8,2469.7,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747523879415,5.34400431,2469.8,2469.7,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747523880910,4.53455431,2469.8,2469.3,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1747523881115,6.60024,2469.7,2469.1,15.09798]
["bitfinex-derivatives","ETHF0:USTF0",1747523881311,6.60024,2469.7,2469.1,16.48928]
["bitfinex-derivatives","ETHF0:USTF0",1747523881516,0.8096,2469.5,2469.4,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1747523881911,0.80965,2469.3,2469.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747523882115,2.17501,2469.4,2469.3,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747523883220,5.10101,2469.4,2469.3,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747523883924,0.80968,2469.1,2469.0,9.21969]
["bitfinex-derivatives","ETHF0:USTF0",1747523884122,1.4426,2469.3,2469.2,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1747523885319,3.01479793,2469.3,2469.2,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1747523886012,3.01479793,2469.3,2469.2,2.16475]
["bitfinex-derivatives","ETHF0:USTF0",1747523886412,3.01479793,2469.3,2469.2,20.251156]
["bitfinex-derivatives","ETHF0:USTF0",1747523886716,2.2845182,2469.6,2469.5,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1747523887017,0.12905638,2469.8,2469.7,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747523887218,0.12905638,2469.8,2469.7,9.20748]
["bitfinex-derivatives","ETHF0:USTF0",1747523887423,0.12905638,2469.8,2469.7,16.86792225]
["bitfinex-derivatives","ETHF0:USTF0",1747523887625,0.12905638,2469.8,2469.7,18.20232225]
["bitfinex-derivatives","ETHF0:USTF0",1747523888218,0.12905638,2469.8,2469.7,14.99452225]
["bitfinex-derivatives","ETHF0:USTF0",1747523889213,3.05505638,2469.8,2469.7,14.99452225]
["bitfinex-derivatives","ETHF0:USTF0",1747523889618,3.05505638,2469.8,2469.7,6.59652225]
["bitfinex-derivatives","ETHF0:USTF0",1747523890224,2.926,2469.8,2469.7,6.59652225]
["bitfinex-derivatives","ETHF0:USTF0",1747523892336,2.926,2469.8,2469.7,5.26212225]
["bitfinex-derivatives","ETHF0:USTF0",1747523892925,6.1338,2469.8,2469.7,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747523893327,12.5314,2469.8,2469.1,3.2263311]
["bitfinex-derivatives","ETHF0:USTF0",1747523893522,3.2078,2469.5,2469.4,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747523893828,4.01735,2469.5,2469.4,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747523894023,0.8096,2469.4,2469.3,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747523894220,2.787,2469.4,2469.3,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747523895227,5.713,2469.4,2469.3,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747523895428,6.52258,2469.4,2469.3,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1747523895922,0.80963,2469.3,2469.2,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1747523896122,4.3638,2469.3,2469.2,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1747523896524,4.45259793,2469.3,2469.2,2.18484]
["bitfinex-derivatives","ETHF0:USTF0",1747523897230,3.01479793,2469.3,2469.2,2.18484]
["bitfinex-derivatives","ETHF0:USTF0",1747523898027,3.01479793,2469.3,2469.2,6.4242738]
["bitfinex-derivatives","ETHF0:USTF0",1747523899230,3.01479793,2469.3,2469.2,14.8222738]
["bitfinex-derivatives","ETHF0:USTF0",1747523901435,3.01479793,2469.3,2469.2,16.2071738]
["bitfinex-derivatives","ETHF0:USTF0",1747523901634,3.6899676,2469.3,2469.2,16.2071738]
["bitfinex-derivatives","ETHF0:USTF0",1747523903137,0.7639676,2469.3,2469.2,16.2071738]
["bitfinex-derivatives","ETHF0:USTF0",1747523903632,1.5735776,2469.3,2469.2,14.0126338]
["bitfinex-derivatives","ETHF0:USTF0",1747523903834,0.7639676,2469.3,2469.2,10.58285]
["bitfinex-derivatives","ETHF0:USTF0",1747523904233,3.6899676,2469.3,2469.2,10.58285]
["bitfinex-derivatives","ETHF0:USTF0",1747523905337,3.6899676,2469.3,2469.2,2.18485]
["bitfinex-derivatives","ETHF0:USTF0",1747523906040,3.01479793,2469.3,2469.2,2.18485]
["bitfinex-derivatives","ETHF0:USTF0",1747523910439,3.01479793,2469.3,2469.2,6.6703267]
["bitfinex-derivatives","ETHF0:USTF0",1747523913147,0.08879793,2469.3,2469.2,6.6703267]
["bitfinex-derivatives","ETHF0:USTF0",1747523913448,0.08879793,2469.3,2469.2,7.72571386]
["bitfinex-derivatives","ETHF0:USTF0",1747523913749,7.93e-06,2469.3,2469.2,15.93351386]
["bitfinex-derivatives","ETHF0:USTF0",1747523913946,7.6e-06,2469.4,2469.3,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747523914156,7.6e-06,2469.4,2469.3,13.35621]
["bitfinex-derivatives","ETHF0:USTF0",1747523914448,2.11e-06,2469.6,2469.5,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1747523914644,2.11e-06,2469.6,2469.5,12.41535]
["bitfinex-derivatives","ETHF0:USTF0",1747523914839,2.11e-06,2469.6,2469.5,22.99804572]
["bitfinex-derivatives","ETHF0:USTF0",1747523917348,1.35033934,2470.1,2470.0,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747523917548,1.35033934,2470.1,2470.0,17.57439]
["bitfinex-derivatives","ETHF0:USTF0",1747523917845,1.35033934,2470.1,2470.0,21.80420153]
["bitfinex-derivatives","ETHF0:USTF0",1747523918244,4.27633934,2470.1,2470.0,23.21940153]
["bitfinex-derivatives","ETHF0:USTF0",1747523920248,4.27633934,2470.1,2470.0,14.83740153]
["bitfinex-derivatives","ETHF0:USTF0",1747523920448,4.27633934,2470.1,2470.0,23.21740153]
["bitfinex-derivatives","ETHF0:USTF0",1747523920645,4.27633934,2470.1,2470.0,5.03920153]
["bitfinex-derivatives","ETHF0:USTF0",1747523921151,4.27633934,2470.1,2470.0,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747523922046,0.80939,2470.0,2469.9,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747523922352,4.2458,2470.0,2469.8,11.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747523922553,5.05521,2470.0,2469.9,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747523923051,4.2458,2470.0,2469.9,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747523923352,7.1718,2470.0,2469.9,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747523925450,7.1718,2470.0,2469.8,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1747523925650,7.1718,2470.0,2469.9,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747523926052,7.98119,2470.0,2469.9,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747523926855,7.1718,2470.0,2469.9,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747523927853,7.98121,2470.0,2469.8,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1747523928155,7.98121,2470.0,2469.9,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747523929362,7.1718,2470.0,2469.9,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747523930063,7.26059793,2470.0,2469.9,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747523930755,8.06997793,2470.0,2469.9,2.20022]
["bitfinex-derivatives","ETHF0:USTF0",1747523931766,7.26059793,2470.0,2469.9,2.20022]
["bitfinex-derivatives","ETHF0:USTF0",1747523932061,8.06997793,2470.0,2469.9,2.20022]
["bitfinex-derivatives","ETHF0:USTF0",1747523932267,8.06997793,2470.0,2469.9,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1747523933566,0.80943,2469.9,2469.8,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1747523933767,2.28643,2469.9,2469.8,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1747523934266,4.403,2469.9,2469.8,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1747523937569,2.926,2469.9,2469.8,5.16471413]
["bitfinex-derivatives","ETHF0:USTF0",1747523938267,2.926,2469.9,2469.8,6.61131413]
["bitfinex-derivatives","ETHF0:USTF0",1747523938966,2.926,2469.9,2469.8,9.81911413]
["bitfinex-derivatives","ETHF0:USTF0",1747523940271,3.73542,2469.9,2469.8,4.35528413]
["bitfinex-derivatives","ETHF0:USTF0",1747523940575,0.80949,2469.7,2469.5,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1747523940763,4.01729,2469.7,2469.5,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1747523940967,1.369,2469.6,2469.5,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1747523942275,4.295,2469.6,2469.5,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1747523942579,2.926,2469.6,2469.5,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1747523942769,2.926,2469.6,2469.5,2.16623]
["bitfinex-derivatives","ETHF0:USTF0",1747523943063,2.926,2469.6,2469.5,6.6170657]
["bitfinex-derivatives","ETHF0:USTF0",1747523943571,2.926,2469.6,2469.5,23.1918657]
["bitfinex-derivatives","ETHF0:USTF0",1747523943776,2.926,2469.6,2469.5,24.24853337]
["bitfinex-derivatives","ETHF0:USTF0",1747523944170,2.42138225,2469.9,2469.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747523944368,2.42138225,2469.9,2469.8,12.39925]
["bitfinex-derivatives","ETHF0:USTF0",1747523944570,2.42138225,2469.9,2469.8,16.7259892]
["bitfinex-derivatives","ETHF0:USTF0",1747523944968,2.42138225,2469.9,2469.8,14.9143892]
["bitfinex-derivatives","ETHF0:USTF0",1747523945178,5.34738225,2469.9,2469.8,14.9143892]
["bitfinex-derivatives","ETHF0:USTF0",1747523945469,5.34738225,2469.9,2469.8,5.1361892]
["bitfinex-derivatives","ETHF0:USTF0",1747523945674,5.34738225,2469.9,2469.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747523946075,8.22198225,2469.9,2469.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1747523946372,9.03141225,2469.9,2469.7,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747523946573,1.4338,2469.8,2469.7,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747523947172,4.3598,2469.8,2469.7,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747523947776,2.926,2469.8,2469.7,6.62195395]
["bitfinex-derivatives","ETHF0:USTF0",1747523948578,2.926,2469.8,2469.7,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747523950479,3.73545,2469.8,2469.7,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747523950667,2.926,2469.8,2469.7,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747523951179,4.3306,2469.8,2469.7,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747523953577,4.45965308,2469.8,2469.7,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747523955882,5.26910308,2469.8,2469.7,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747523956379,5.26910308,2469.8,2469.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1747523956380,0.80957,2469.5,2469.4,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1747523956683,0.80958,2469.5,2469.4,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1747523956883,5.03768,2469.5,2469.4,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1747523957082,7.96368,2469.5,2469.4,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1747523957483,7.1541,2469.5,2469.4,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1747523957683,2.926,2469.5,2469.4,6.86709567]
["bitfinex-derivatives","ETHF0:USTF0",1747523957985,2.926,2469.5,2469.4,8.31499567]
["bitfinex-derivatives","ETHF0:USTF0",1747523958585,2.926,2469.5,2469.4,17.58060517]
["bitfinex-derivatives","ETHF0:USTF0",1747523958973,0.08879793,2469.6,2469.5,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1747523959179,0.08879793,2469.6,2469.5,10.61085]
["bitfinex-derivatives","ETHF0:USTF0",1747523959485,2.55043533,2469.8,2469.7,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747523959688,2.55043533,2469.8,2469.7,9.17448]
["bitfinex-derivatives","ETHF0:USTF0",1747523959983,2.55043533,2469.8,2469.7,21.63150425]
["bitfinex-derivatives","ETHF0:USTF0",1747523960181,5.47643533,2469.8,2469.7,21.63150425]
["bitfinex-derivatives","ETHF0:USTF0",1747523961382,5.47643533,2469.8,2469.7,16.63150425]
["bitfinex-derivatives","ETHF0:USTF0",1747523961582,3.05505308,2469.8,2469.7,17.68931375]
["bitfinex-derivatives","ETHF0:USTF0",1747523962486,3.05505308,2469.8,2469.7,19.11991375]
["bitfinex-derivatives","ETHF0:USTF0",1747523963190,2.42138225,2470.2,2470.0,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1747523963389,3.85738225,2470.2,2470.1,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1747523963687,3.85738225,2470.2,2470.1,5.17640315]
["bitfinex-derivatives","ETHF0:USTF0",1747523964285,6.78338225,2470.2,2470.1,5.17640315]
["bitfinex-derivatives","ETHF0:USTF0",1747523964782,5.34738225,2470.2,2470.1,5.17640315]
["bitfinex-derivatives","ETHF0:USTF0",1747523964981,5.34738225,2470.2,2470.1,13.54140315]
["bitfinex-derivatives","ETHF0:USTF0",1747523966188,6.74758225,2470.2,2470.1,13.54140315]
["bitfinex-derivatives","ETHF0:USTF0",1747523966591,7.55690225,2470.2,2470.1,13.54140315]
["bitfinex-derivatives","ETHF0:USTF0",1747523966792,6.74758225,2470.2,2470.1,9.17435]
["bitfinex-derivatives","ETHF0:USTF0",1747523967494,5.34738225,2470.2,2470.1,9.17435]
["bitfinex-derivatives","ETHF0:USTF0",1747523967695,5.34738225,2470.2,2470.1,10.68685]
["bitfinex-derivatives","ETHF0:USTF0",1747523968896,5.47642789,2470.2,2470.1,10.68685]
["bitfinex-derivatives","ETHF0:USTF0",1747523971592,3.05504564,2470.2,2470.1,10.68685]
["bitfinex-derivatives","ETHF0:USTF0",1747523971798,3.05504564,2470.2,2470.1,12.46254709]
["bitfinex-derivatives","ETHF0:USTF0",1747523973099,3.05504564,2470.2,2470.1,12.13755]
["bitfinex-derivatives","ETHF0:USTF0",1747523974607,3.14384357,2470.2,2470.1,12.13755]
["bitfinex-derivatives","ETHF0:USTF0",1747523975796,3.14384357,2470.2,2470.1,12.45757687]
["bitfinex-derivatives","ETHF0:USTF0",1747523976000,3.14384357,2470.2,2470.1,22.11410063]
["bitfinex-derivatives","ETHF0:USTF0",1747523976497,3.14384357,2470.2,2470.1,18.17016151]
["bitfinex-derivatives","ETHF0:USTF0",1747523976906,3.14384357,2470.2,2470.1,23.17016151]
["bitfinex-derivatives","ETHF0:USTF0",1747523977106,0.21784357,2470.2,2470.1,23.17016151]
["bitfinex-derivatives","ETHF0:USTF0",1747523977499,3.57e-06,2470.2,2470.1,23.17016151]
["bitfinex-derivatives","ETHF0:USTF0",1747523980602,0.04666901,2470.5,2470.4,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1747523980806,9.01e-06,2470.5,2470.4,12.36205]
["bitfinex-derivatives","ETHF0:USTF0",1747523981009,9.01e-06,2470.5,2470.4,23.51533597]
["bitfinex-derivatives","ETHF0:USTF0",1747523982213,9.01e-06,2470.5,2470.4,24.57139685]
["bitfinex-derivatives","ETHF0:USTF0",1747523983901,1.34954835,2470.8,2470.7,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747523984210,5.1505306,2471.3,2471.2,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1747523984412,5.1505306,2471.3,2471.2,9.15499]
["bitfinex-derivatives","ETHF0:USTF0",1747523984709,6.6741306,2471.3,2471.2,13.72020547]
["bitfinex-derivatives","ETHF0:USTF0",1747523984903,5.1505306,2471.3,2471.2,15.15680547]
["bitfinex-derivatives","ETHF0:USTF0",1747523985104,6.6969306,2471.3,2471.2,20.15680547]
["bitfinex-derivatives","ETHF0:USTF0",1747523985511,6.6969306,2471.3,2471.2,15.15680547]
["bitfinex-derivatives","ETHF0:USTF0",1747523985709,4.27554835,2471.3,2471.2,15.15680547]
["bitfinex-derivatives","ETHF0:USTF0",1747523985908,4.27554835,2471.3,2471.2,15.45525283]
["bitfinex-derivatives","ETHF0:USTF0",1747523986210,1.34954835,2471.3,2471.2,15.45525283]
["bitfinex-derivatives","ETHF0:USTF0",1747523987105,4.27554835,2471.3,2471.2,15.45525283]
["bitfinex-derivatives","ETHF0:USTF0",1747523989809,4.36434628,2471.3,2471.2,15.45525283]
["bitfinex-derivatives","ETHF0:USTF0",1747523990105,4.36434628,2471.3,2471.2,20.45525283]
["bitfinex-derivatives","ETHF0:USTF0",1747523990312,1.43834628,2471.3,2471.2,20.45525283]
["bitfinex-derivatives","ETHF0:USTF0",1747523990613,0.54158628,2471.3,2471.2,20.45525283]
["bitfinex-derivatives","ETHF0:USTF0",1747523990910,0.08879793,2471.3,2471.2,20.45525283]
["bitfinex-derivatives","ETHF0:USTF0",1747523993010,7.93e-06,2471.3,2471.2,20.45525283]
["bitfinex-derivatives","ETHF0:USTF0",1747523993517,2.42138225,2472.2,2472.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747523993707,3.88618225,2472.2,2472.1,17.4867]
["bitfinex-derivatives","ETHF0:USTF0",1747523993907,5.27748225,2472.2,2472.1,21.78595438]
["bitfinex-derivatives","ETHF0:USTF0",1747523994312,8.20348225,2472.2,2472.1,21.78595438]
["bitfinex-derivatives","ETHF0:USTF0",1747523995911,5.7821,2472.2,2472.1,21.78595438]
["bitfinex-derivatives","ETHF0:USTF0",1747523999314,5.7821,2472.2,2472.1,5.10795438]
["bitfinex-derivatives","ETHF0:USTF0",1747523999616,5.7821,2472.2,2472.1,13.44995438]
["bitfinex-derivatives","ETHF0:USTF0",1747524000210,5.7821,2472.2,2472.1,13.44271456]
["bitfinex-derivatives","ETHF0:USTF0",1747524005015,5.87089793,2472.2,2472.1,5.10171456]
["bitfinex-derivatives","ETHF0:USTF0",1747524005217,5.87089793,2472.2,2472.1,13.44271456]
["bitfinex-derivatives","ETHF0:USTF0",1747524005418,10.87089793,2472.2,2472.1,0.80246018]
["bitfinex-derivatives","ETHF0:USTF0",1747524006318,11.67955793,2472.2,2472.1,0.80246018]
["bitfinex-derivatives","ETHF0:USTF0",1747524006512,10.87089793,2472.2,2472.1,0.80246018]
["bitfinex-derivatives","ETHF0:USTF0",1747524007721,10.87089793,2472.2,2471.7,2.02205]
["bitfinex-derivatives","ETHF0:USTF0",1747524007915,3.2078,2472.0,2471.7,2.02205]
["bitfinex-derivatives","ETHF0:USTF0",1747524008116,1.4306,2471.9,2471.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747524008312,4.47959793,2472.2,2472.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747524009929,9.47959793,2472.2,2472.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747524011019,10.91289793,2472.2,2472.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747524011220,11.72155793,2472.2,2472.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747524011420,10.91289793,2472.2,2471.7,2.02208]
["bitfinex-derivatives","ETHF0:USTF0",1747524011717,4.01655,2472.0,2471.9,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747524012222,0.80877,2471.9,2471.8,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747524012415,1.4625,2471.9,2471.8,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747524013124,4.3885,2471.9,2471.8,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747524014022,5.19726,2471.9,2471.8,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747524014525,5.34738225,2471.9,2471.8,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747524014731,6.80988225,2471.9,2471.8,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747524015724,5.34738225,2471.9,2471.8,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747524016024,5.34738225,2471.9,2471.8,5.45496888]
["bitfinex-derivatives","ETHF0:USTF0",1747524017334,5.34738225,2471.9,2471.8,6.80756888]
["bitfinex-derivatives","ETHF0:USTF0",1747524018327,2.926,2471.9,2471.8,6.80756888]
["bitfinex-derivatives","ETHF0:USTF0",1747524019325,2.926,2471.9,2471.8,8.29036888]
["bitfinex-derivatives","ETHF0:USTF0",1747524019630,2.926,2471.9,2471.8,9.34968066]
["bitfinex-derivatives","ETHF0:USTF0",1747524021329,3.01479793,2471.9,2471.8,8.29036888]
["bitfinex-derivatives","ETHF0:USTF0",1747524023127,3.01479793,2471.9,2471.8,11.49816888]
["bitfinex-derivatives","ETHF0:USTF0",1747524023332,0.1659333,2471.9,2471.8,16.49816888]
["bitfinex-derivatives","ETHF0:USTF0",1747524024133,3.3e-06,2471.9,2471.8,16.49816888]
["bitfinex-derivatives","ETHF0:USTF0",1747524024329,3.3e-06,2471.9,2471.8,11.49816888]
["bitfinex-derivatives","ETHF0:USTF0",1747524024633,3.3e-06,2471.9,2471.8,17.55796881]
["bitfinex-derivatives","ETHF0:USTF0",1747524029532,3.3e-06,2471.9,2471.8,34.19796881]
["bitfinex-derivatives","ETHF0:USTF0",1747524030538,3.3e-06,2471.9,2471.8,29.19796881]
["bitfinex-derivatives","ETHF0:USTF0",1747524030736,3.3e-06,2471.9,2471.8,29.19696881]
["bitfinex-derivatives","ETHF0:USTF0",1747524030937,3.3e-06,2471.9,2471.8,12.55796881]
["bitfinex-derivatives","ETHF0:USTF0",1747524031133,3.3e-06,2471.9,2471.8,29.19696881]
["bitfinex-derivatives","ETHF0:USTF0",1747524032733,3.3e-06,2471.9,2471.8,34.19696881]
["bitfinex-derivatives","ETHF0:USTF0",1747524033445,3.3e-06,2471.9,2471.8,20.88296881]
["bitfinex-derivatives","ETHF0:USTF0",1747524033643,3.3e-06,2471.9,2471.8,29.19596881]
["bitfinex-derivatives","ETHF0:USTF0",1747524034442,3.3e-06,2471.9,2471.8,29.19496881]
["bitfinex-derivatives","ETHF0:USTF0",1747524034641,3.3e-06,2471.9,2471.8,12.55796881]
["bitfinex-derivatives","ETHF0:USTF0",1747524034842,3.3e-06,2471.9,2471.8,27.71216881]
["bitfinex-derivatives","ETHF0:USTF0",1747524035344,2.9260033,2471.9,2471.8,27.71216881]
["bitfinex-derivatives","ETHF0:USTF0",1747524035543,2.9260033,2471.9,2471.8,26.65236888]
["bitfinex-derivatives","ETHF0:USTF0",1747524037845,2.9260033,2471.9,2471.8,26.65136888]
["bitfinex-derivatives","ETHF0:USTF0",1747524044449,5.6991033,2471.9,2471.8,26.65136888]
["bitfinex-derivatives","ETHF0:USTF0",1747524045453,5.6991033,2471.9,2471.8,25.29876888]
["bitfinex-derivatives","ETHF0:USTF0",1747524046344,5.6991033,2471.9,2471.8,25.28076888]
["bitfinex-derivatives","ETHF0:USTF0",1747524046745,5.6991033,2471.9,2471.8,8.66276888]
["bitfinex-derivatives","ETHF0:USTF0",1747524046942,5.6991033,2471.9,2471.8,25.27976888]
["bitfinex-derivatives","ETHF0:USTF0",1747524053851,5.6991033,2471.9,2471.8,16.97376888]
["bitfinex-derivatives","ETHF0:USTF0",1747524054057,10.6991033,2471.9,2471.8,8.66276888]
["bitfinex-derivatives","ETHF0:USTF0",1747524054257,10.6991033,2471.9,2471.8,4.01658]
["bitfinex-derivatives","ETHF0:USTF0",1747524054854,10.6991033,2471.9,2471.8,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747524056059,11.37428626,2471.9,2471.8,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747524062364,10.82808654,2471.9,2471.8,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1747524063762,0.80882,2471.8,2471.6,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747524063964,2.8223,2471.7,2471.6,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747524064262,3.63113,2471.7,2471.6,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747524064461,0.80894,2471.5,2471.4,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1747524064664,1.3508,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747524064859,0.80894,2471.5,2471.4,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1747524065257,3.73494,2471.5,2471.4,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1747524066467,2.926,2471.5,2471.4,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1747524067263,2.926,2471.5,2471.4,2.22001]
["bitfinex-derivatives","ETHF0:USTF0",1747524067855,3.86387324,2471.5,2471.4,2.22001]
["bitfinex-derivatives","ETHF0:USTF0",1747524068060,3.86387324,2471.5,2471.4,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1747524069868,6.28272612,2471.5,2471.4,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1747524072672,5.47383612,2471.5,2471.4,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1747524072976,6.28272612,2471.5,2471.4,2.27751]
["bitfinex-derivatives","ETHF0:USTF0",1747524073469,4.8749918,2471.5,2471.4,2.27751]
["bitfinex-derivatives","ETHF0:USTF0",1747524073876,4.0661018,2471.5,2471.4,2.27751]
["bitfinex-derivatives","ETHF0:USTF0",1747524074373,4.0661018,2471.5,2471.4,6.70780015]
["bitfinex-derivatives","ETHF0:USTF0",1747524075575,4.0661018,2471.5,2471.4,14.99980015]
["bitfinex-derivatives","ETHF0:USTF0",1747524075777,4.0661018,2471.5,2471.4,19.99980015]
["bitfinex-derivatives","ETHF0:USTF0",1747524076171,1.1401018,2471.5,2471.4,19.99980015]
["bitfinex-derivatives","ETHF0:USTF0",1747524078279,0.67375269,2471.9,2471.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747524078578,0.67375269,2471.9,2471.8,13.74685013]
["bitfinex-derivatives","ETHF0:USTF0",1747524079180,3.59975269,2471.9,2471.8,13.74685013]
["bitfinex-derivatives","ETHF0:USTF0",1747524079381,3.59975269,2471.9,2471.8,15.09355013]
["bitfinex-derivatives","ETHF0:USTF0",1747524080081,3.59974939,2471.9,2471.8,15.09355013]
["bitfinex-derivatives","ETHF0:USTF0",1747524084984,2.926,2471.9,2471.8,15.09355013]
["bitfinex-derivatives","ETHF0:USTF0",1747524090884,2.926,2471.9,2471.8,18.30135013]
["bitfinex-derivatives","ETHF0:USTF0",1747524091088,3.05499224,2471.9,2471.8,18.30135013]
["bitfinex-derivatives","ETHF0:USTF0",1747524091690,3.05499224,2471.9,2471.8,26.58335013]
["bitfinex-derivatives","ETHF0:USTF0",1747524092387,2.05722009,2471.9,2471.8,31.58335013]
["bitfinex-derivatives","ETHF0:USTF0",1747524093293,0.12899224,2471.9,2471.8,33.84348648]
["bitfinex-derivatives","ETHF0:USTF0",1747524093482,0.12899224,2471.9,2471.8,28.84348648]
["bitfinex-derivatives","ETHF0:USTF0",1747524093789,2.24e-06,2471.9,2471.8,33.84348648]
["bitfinex-derivatives","ETHF0:USTF0",1747524095186,8e-07,2472.0,2471.9,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747524095384,8e-07,2472.0,2471.9,7.16436]
["bitfinex-derivatives","ETHF0:USTF0",1747524095582,8e-07,2472.0,2471.9,11.56231259]
["bitfinex-derivatives","ETHF0:USTF0",1747524096385,4.1275008,2472.7,2472.6,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747524096787,4.1275008,2472.7,2472.6,5.37324026]
["bitfinex-derivatives","ETHF0:USTF0",1747524097191,7.0535008,2472.7,2472.6,6.72884026]
["bitfinex-derivatives","ETHF0:USTF0",1747524102100,7.0535,2472.7,2472.6,9.93664026]
["bitfinex-derivatives","ETHF0:USTF0",1747524103092,4.2717,2472.7,2472.6,9.93664026]
["bitfinex-derivatives","ETHF0:USTF0",1747524103598,4.2717,2472.7,2472.6,6.72884026]
["bitfinex-derivatives","ETHF0:USTF0",1747524104197,4.2717,2472.7,2472.6,9.93664026]
["bitfinex-derivatives","ETHF0:USTF0",1747524104399,2.926,2472.7,2472.6,9.93664026]
["bitfinex-derivatives","ETHF0:USTF0",1747524106000,2.03275,2472.7,2472.6,9.93664026]
["bitfinex-derivatives","ETHF0:USTF0",1747524106192,0.67284976,2473.0,2472.9,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1747524106388,9.76e-06,2473.0,2472.9,20.56024]
["bitfinex-derivatives","ETHF0:USTF0",1747524106591,9.76e-06,2473.0,2472.9,30.13333746]
["bitfinex-derivatives","ETHF0:USTF0",1747524107107,9.76e-06,2473.0,2472.9,32.98133746]
["bitfinex-derivatives","ETHF0:USTF0",1747524107699,3.76556762,2473.5,2473.2,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1747524107700,9.76e-06,2473.3,2473.2,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1747524107886,9.76e-06,2473.3,2473.2,12.29014]
["bitfinex-derivatives","ETHF0:USTF0",1747524108092,1.17188281,2473.8,2473.4,2.02063]
["bitfinex-derivatives","ETHF0:USTF0",1747524108294,0.49662112,2474.0,2473.9,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747524108491,4.5982,2474.6,2474.0,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1747524108492,5.9797,2474.6,2474.0,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1747524108696,5.9797,2474.6,2474.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747524108892,4.5893,2474.6,2474.4,17.34795]
["bitfinex-derivatives","ETHF0:USTF0",1747524109095,4.5893,2474.6,2474.4,21.96501315]
["bitfinex-derivatives","ETHF0:USTF0",1747524109399,4.91162135,2474.5,2474.4,21.96501315]
["bitfinex-derivatives","ETHF0:USTF0",1747524112496,3.16878135,2474.5,2474.4,26.96501315]
["bitfinex-derivatives","ETHF0:USTF0",1747524112791,0.1907824,2474.5,2474.4,26.96501315]
["bitfinex-derivatives","ETHF0:USTF0",1747524113197,2.4e-06,2474.5,2474.4,26.96501315]
["bitfinex-derivatives","ETHF0:USTF0",1747524113496,11.11921564,2476.0,2474.4,26.15706315]
["bitfinex-derivatives","ETHF0:USTF0",1747524113695,3.2078,2476.3,2475.5,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747524113999,1.4784,2476.0,2475.6,21.02346604]
["bitfinex-derivatives","ETHF0:USTF0",1747524114194,7.6122,2476.0,2475.6,4.48946604]
["bitfinex-derivatives","ETHF0:USTF0",1747524114395,8.41963,2476.0,2475.7,9.07852]
["bitfinex-derivatives","ETHF0:USTF0",1747524114604,8.41965,2476.0,2475.7,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1747524114798,1.4539,2475.9,2475.7,9.07852]
["bitfinex-derivatives","ETHF0:USTF0",1747524115103,4.3799,2475.9,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747524115405,3.2078,2475.6,2475.3,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1747524115603,3.5614,2475.5,2475.2,17.33767]
["bitfinex-derivatives","ETHF0:USTF0",1747524115801,2.7538,2475.5,2475.2,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1747524115997,0.80762,2475.4,2475.3,4.55622333]
["bitfinex-derivatives","ETHF0:USTF0",1747524116198,1.3967,2475.4,2474.8,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1747524116495,3.2078,2475.3,2474.9,4.62035423]
["bitfinex-derivatives","ETHF0:USTF0",1747524116798,0.80773,2475.1,2474.9,4.62035423]
["bitfinex-derivatives","ETHF0:USTF0",1747524117005,1.3967,2475.0,2474.9,5.42811423]
["bitfinex-derivatives","ETHF0:USTF0",1747524117397,5.41225,2475.0,2474.9,5.42811423]
["bitfinex-derivatives","ETHF0:USTF0",1747524117603,1.3967,2475.0,2474.9,5.42811423]
["bitfinex-derivatives","ETHF0:USTF0",1747524118106,4.3227,2475.0,2474.9,5.42811423]
["bitfinex-derivatives","ETHF0:USTF0",1747524120599,12.5305,2475.0,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747524120801,3.36989,2474.9,2474.1,0.32494119]
["bitfinex-derivatives","ETHF0:USTF0",1747524121002,3.36989,2474.9,2474.3,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747524121003,0.80796,2474.4,2474.3,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747524121202,0.80793,2474.5,2474.4,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747524121405,4.01571,2474.6,2474.5,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747524121906,0.80793,2474.5,2474.4,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747524122098,2.926,2474.5,2474.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747524122298,7.926,2474.5,2474.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747524122600,8.73391,2474.5,2474.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747524123006,8.73391,2474.5,2474.2,4.31117158]
["bitfinex-derivatives","ETHF0:USTF0",1747524123193,3.73391,2474.5,2474.2,4.31117158]
["bitfinex-derivatives","ETHF0:USTF0",1747524123403,2.926,2474.5,2474.2,5.11918158]
["bitfinex-derivatives","ETHF0:USTF0",1747524123603,3.73392,2474.5,2474.2,4.31117158]
["bitfinex-derivatives","ETHF0:USTF0",1747524123805,2.926,2474.5,2474.3,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747524124106,2.926,2474.5,2474.4,4.2880522]
["bitfinex-derivatives","ETHF0:USTF0",1747524124305,3.73392,2474.5,2474.4,4.2880522]
["bitfinex-derivatives","ETHF0:USTF0",1747524124505,0.80795,2474.4,2474.3,4.46526188]
["bitfinex-derivatives","ETHF0:USTF0",1747524124698,0.80795,2474.4,2474.0,11.4758]
["bitfinex-derivatives","ETHF0:USTF0",1747524124906,1.4095,2474.3,2474.2,4.46526188]
["bitfinex-derivatives","ETHF0:USTF0",1747524125108,4.6173,2474.3,2473.8,9.07613]
["bitfinex-derivatives","ETHF0:USTF0",1747524125406,0.80806,2474.1,2473.9,4.54116201]
["bitfinex-derivatives","ETHF0:USTF0",1747524125600,0.80803,2474.2,2473.9,5.34927201]
["bitfinex-derivatives","ETHF0:USTF0",1747524125906,1.4095,2474.3,2474.2,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747524126107,0.80795,2474.4,2474.2,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747524126307,0.80795,2474.4,2474.2,13.55255844]
["bitfinex-derivatives","ETHF0:USTF0",1747524126999,0.80798,2474.3,2474.2,12.74454844]
["bitfinex-derivatives","ETHF0:USTF0",1747524127195,0.80798,2474.3,2474.2,21.00054844]
["bitfinex-derivatives","ETHF0:USTF0",1747524128211,3.73398,2474.3,2474.2,21.00054844]
["bitfinex-derivatives","ETHF0:USTF0",1747524128709,3.73398,2474.3,2474.2,4.47654844]
["bitfinex-derivatives","ETHF0:USTF0",1747524129112,0.80801,2474.2,2474.1,12.91032406]
["bitfinex-derivatives","ETHF0:USTF0",1747524129406,0.80801,2474.2,2474.1,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1747524129615,0.80801,2474.2,2474.1,12.92132886]
["bitfinex-derivatives","ETHF0:USTF0",1747524130212,3.73401,2474.2,2474.1,4.65332886]
["bitfinex-derivatives","ETHF0:USTF0",1747524130399,4.3402,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747524130710,0.80811,2473.9,2473.8,19.7198]
["bitfinex-derivatives","ETHF0:USTF0",1747524130910,0.80811,2473.9,2473.8,11.4638]
["bitfinex-derivatives","ETHF0:USTF0",1747524131208,3.73411,2473.9,2473.8,11.4638]
["bitfinex-derivatives","ETHF0:USTF0",1747524131710,3.73411,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747524134709,3.73411,2473.9,2473.5,9.06424]
["bitfinex-derivatives","ETHF0:USTF0",1747524134710,0.80822,2473.6,2473.5,9.06424]
["bitfinex-derivatives","ETHF0:USTF0",1747524135112,3.73422,2473.6,2473.5,13.96839224]
["bitfinex-derivatives","ETHF0:USTF0",1747524135908,2.926,2473.6,2473.5,14.77663224]
["bitfinex-derivatives","ETHF0:USTF0",1747524137008,8.73421,2473.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747524137315,8.73421,2473.6,2472.9,1.6009183]
["bitfinex-derivatives","ETHF0:USTF0",1747524137316,0.80837,2473.1,2472.9,1.6009183]
["bitfinex-derivatives","ETHF0:USTF0",1747524138211,8.73437,2473.1,2472.9,1.6009183]
["bitfinex-derivatives","ETHF0:USTF0",1747524138914,25.33737,2473.1,2472.9,1.6009183]
["bitfinex-derivatives","ETHF0:USTF0",1747524139208,0.8085,2472.7,2472.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1747524139817,0.80847,2472.8,2472.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747524140317,3.73447,2472.8,2472.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747524140511,0.8085,2472.7,2472.6,2.28371]
["bitfinex-derivatives","ETHF0:USTF0",1747524140815,0.8085,2472.7,2472.6,6.9270558]
["bitfinex-derivatives","ETHF0:USTF0",1747524141116,0.80846,2472.9,2472.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747524141310,1.3874,2473.0,2472.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1747524141609,0.08879793,2473.1,2473.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747524142115,3.82316793,2473.1,2473.0,4.24815242]
["bitfinex-derivatives","ETHF0:USTF0",1747524142315,3.82316793,2473.1,2473.0,5.61535242]
["bitfinex-derivatives","ETHF0:USTF0",1747524142612,3.82316793,2473.1,2473.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1747524142815,3.82316793,2473.1,2473.0,5.99511144]
["bitfinex-derivatives","ETHF0:USTF0",1747524143719,3.82316793,2473.1,2473.0,7.48501144]
["bitfinex-derivatives","ETHF0:USTF0",1747524149119,3.82316793,2473.1,2473.0,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1747524150421,3.82316793,2473.1,2473.0,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1747524151625,3.01479793,2473.1,2473.0,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1747524152127,3.01479793,2473.1,2473.0,8.24392897]
["bitfinex-derivatives","ETHF0:USTF0",1747524152819,3.82316793,2473.1,2473.0,8.24392897]
["bitfinex-derivatives","ETHF0:USTF0",1747524153015,3.82316793,2473.1,2473.0,7.43552897]
["bitfinex-derivatives","ETHF0:USTF0",1747524153517,3.82316793,2473.1,2473.0,8.24392897]
["bitfinex-derivatives","ETHF0:USTF0",1747524153921,3.01479793,2473.1,2473.0,8.24392897]
["bitfinex-derivatives","ETHF0:USTF0",1747524154129,3.82316793,2473.1,2473.0,8.24392897]
["bitfinex-derivatives","ETHF0:USTF0",1747524155032,3.82316793,2473.1,2473.0,7.43552897]
["bitfinex-derivatives","ETHF0:USTF0",1747524156027,3.82316793,2473.1,2473.0,8.24392897]
["bitfinex-derivatives","ETHF0:USTF0",1747524156431,3.01479793,2473.1,2473.0,21.50492897]
["bitfinex-derivatives","ETHF0:USTF0",1747524156729,0.76129793,2473.1,2473.0,24.71272897]
["bitfinex-derivatives","ETHF0:USTF0",1747524157129,0.85009586,2473.1,2473.0,24.71272897]
["bitfinex-derivatives","ETHF0:USTF0",1747524158023,0.85009586,2473.1,2473.0,25.85395749]
["bitfinex-derivatives","ETHF0:USTF0",1747524159531,0.53517925,2473.1,2473.0,25.85395749]
["bitfinex-derivatives","ETHF0:USTF0",1747524159724,0.31491661,2473.1,2473.0,25.85395749]
["bitfinex-derivatives","ETHF0:USTF0",1747524160124,0.31491661,2473.1,2473.0,20.85395749]
["bitfinex-derivatives","ETHF0:USTF0",1747524160428,0.31491661,2473.1,2473.0,17.64615749]
["bitfinex-derivatives","ETHF0:USTF0",1747524161726,1.12328661,2473.1,2473.0,16.83775749]
["bitfinex-derivatives","ETHF0:USTF0",1747524161935,1.12328661,2473.1,2473.0,7.08685749]
["bitfinex-derivatives","ETHF0:USTF0",1747524162325,1.12328661,2473.1,2473.0,1.14122852]
["bitfinex-derivatives","ETHF0:USTF0",1747524162727,2.57268661,2473.1,2473.0,1.14122852]
["bitfinex-derivatives","ETHF0:USTF0",1747524163031,2.57268661,2473.1,2473.0,1.94962852]
["bitfinex-derivatives","ETHF0:USTF0",1747524163032,0.31491661,2473.1,2473.0,1.94962852]
["bitfinex-derivatives","ETHF0:USTF0",1747524163231,0.31491661,2473.1,2473.0,7.62226516]
["bitfinex-derivatives","ETHF0:USTF0",1747524163629,0.31491661,2473.1,2473.0,6.48103664]
["bitfinex-derivatives","ETHF0:USTF0",1747524163831,1.12328661,2473.1,2473.0,5.67263664]
["bitfinex-derivatives","ETHF0:USTF0",1747524164032,2.57268661,2473.1,2473.0,5.67263664]
["bitfinex-derivatives","ETHF0:USTF0",1747524164533,1.76431661,2473.1,2473.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747524164735,0.31491661,2473.1,2473.0,5.2158115]
["bitfinex-derivatives","ETHF0:USTF0",1747524166933,0.31491661,2473.1,2473.0,13.4748115]
["bitfinex-derivatives","ETHF0:USTF0",1747524167337,0.31491661,2473.1,2473.0,14.62043399]
["bitfinex-derivatives","ETHF0:USTF0",1747524169239,0.31491661,2473.1,2473.0,17.82823399]
["bitfinex-derivatives","ETHF0:USTF0",1747524169841,0.31491661,2473.1,2473.0,14.62043399]
["bitfinex-derivatives","ETHF0:USTF0",1747524170044,1.12328661,2473.1,2473.0,13.81203399]
["bitfinex-derivatives","ETHF0:USTF0",1747524170535,1.12328661,2473.1,2473.0,15.12133399]
["bitfinex-derivatives","ETHF0:USTF0",1747524171237,1.12328661,2473.1,2473.0,1.14562249]
["bitfinex-derivatives","ETHF0:USTF0",1747524171238,5.69198661,2473.1,2473.0,1.14562249]
["bitfinex-derivatives","ETHF0:USTF0",1747524171543,2.48418661,2473.1,2473.0,1.14562249]
["bitfinex-derivatives","ETHF0:USTF0",1747524171736,5.69198661,2473.1,2473.0,1.14562249]
["bitfinex-derivatives","ETHF0:USTF0",1747524172445,0.8084,2473.0,2472.9,2.0105811]
["bitfinex-derivatives","ETHF0:USTF0",1747524172636,2.1693,2473.0,2472.9,2.5114511]
["bitfinex-derivatives","ETHF0:USTF0",1747524173143,5.0953,2473.0,2472.9,2.5114511]
["bitfinex-derivatives","ETHF0:USTF0",1747524173345,5.0953,2473.0,2472.9,1.2021511]
["bitfinex-derivatives","ETHF0:USTF0",1747524174343,0.80844,2472.9,2472.8,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747524174643,0.80844,2472.9,2472.8,2.21456]
["bitfinex-derivatives","ETHF0:USTF0",1747524175146,3.73444,2472.9,2472.8,2.21456]
["bitfinex-derivatives","ETHF0:USTF0",1747524176145,3.73444,2472.9,2472.8,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1747524176541,0.80847,2472.8,2472.7,11.4668]
["bitfinex-derivatives","ETHF0:USTF0",1747524176738,0.80847,2472.8,2472.7,12.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747524176944,0.80847,2472.8,2472.7,16.55735785]
["bitfinex-derivatives","ETHF0:USTF0",1747524177144,3.73447,2472.8,2472.7,16.55735785]
["bitfinex-derivatives","ETHF0:USTF0",1747524177345,3.73447,2472.8,2472.7,17.703557]
["bitfinex-derivatives","ETHF0:USTF0",1747524177845,3.73447,2472.8,2472.7,8.636057]
["bitfinex-derivatives","ETHF0:USTF0",1747524178046,3.73447,2472.8,2472.7,1.14619915]
["bitfinex-derivatives","ETHF0:USTF0",1747524179148,0.80857,2472.5,2472.4,5.6924511]
["bitfinex-derivatives","ETHF0:USTF0",1747524179342,0.80857,2472.5,2472.4,6.5010511]
["bitfinex-derivatives","ETHF0:USTF0",1747524179547,0.80857,2472.5,2472.4,10.22387102]
["bitfinex-derivatives","ETHF0:USTF0",1747524180040,0.80857,2472.5,2472.4,11.03247102]
["bitfinex-derivatives","ETHF0:USTF0",1747524180245,3.73457,2472.5,2472.4,11.03247102]
["bitfinex-derivatives","ETHF0:USTF0",1747524180447,2.926,2472.5,2472.4,11.03247102]
["bitfinex-derivatives","ETHF0:USTF0",1747524180844,3.73457,2472.5,2472.4,11.03247102]
["bitfinex-derivatives","ETHF0:USTF0",1747524181052,3.73457,2472.5,2472.4,10.22387102]
["bitfinex-derivatives","ETHF0:USTF0",1747524181955,6.43967,2472.5,2472.4,10.22387102]
["bitfinex-derivatives","ETHF0:USTF0",1747524184450,6.43967,2472.5,2472.4,8.94137102]
["bitfinex-derivatives","ETHF0:USTF0",1747524185046,6.43967,2472.5,2472.4,8.88495835]
["bitfinex-derivatives","ETHF0:USTF0",1747524185448,6.52846793,2472.5,2472.4,8.88495835]
["bitfinex-derivatives","ETHF0:USTF0",1747524186641,6.52846793,2472.5,2472.4,5.67715835]
["bitfinex-derivatives","ETHF0:USTF0",1747524186847,9.73626793,2472.5,2472.4,1.14573843]
["bitfinex-derivatives","ETHF0:USTF0",1747524187153,14.73626793,2472.5,2472.4,1.14573843]
["bitfinex-derivatives","ETHF0:USTF0",1747524188048,22.99726793,2472.5,2472.4,1.14573843]
["bitfinex-derivatives","ETHF0:USTF0",1747524188247,0.80863,2472.3,2472.2,1.6009183]
["bitfinex-derivatives","ETHF0:USTF0",1747524188454,8.26,2472.4,2472.0,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1747524188648,0.80873,2472.1,2472.0,2.11369]
["bitfinex-derivatives","ETHF0:USTF0",1747524189245,3.73473,2472.1,2472.0,2.11369]
["bitfinex-derivatives","ETHF0:USTF0",1747524189448,5.13923,2472.1,2472.0,2.11369]
["bitfinex-derivatives","ETHF0:USTF0",1747524189655,5.13923,2472.1,2472.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1747524190258,0.80876,2471.9,2471.8,9.4631511]
["bitfinex-derivatives","ETHF0:USTF0",1747524190648,0.80876,2471.9,2471.8,1.2021511]
["bitfinex-derivatives","ETHF0:USTF0",1747524190850,1.317,2472.0,2471.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747524191045,2.926,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747524191351,0.8087,2472.1,2472.0,6.99764052]
["bitfinex-derivatives","ETHF0:USTF0",1747524191545,0.8087,2472.1,2472.0,7.80637052]
["bitfinex-derivatives","ETHF0:USTF0",1747524191853,0.8087,2472.1,2472.0,6.99764052]
["bitfinex-derivatives","ETHF0:USTF0",1747524192054,2.926,2472.1,2472.0,6.99764052]
["bitfinex-derivatives","ETHF0:USTF0",1747524192253,2.926,2472.1,2472.0,7.80637052]
["bitfinex-derivatives","ETHF0:USTF0",1747524192449,3.7347,2472.1,2472.0,7.80637052]
["bitfinex-derivatives","ETHF0:USTF0",1747524192650,2.926,2472.1,2472.0,7.80637052]
["bitfinex-derivatives","ETHF0:USTF0",1747524193757,2.926,2472.1,2472.0,12.80637052]
["bitfinex-derivatives","ETHF0:USTF0",1747524194359,0.8086,2472.4,2472.3,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1747524194756,0.8086,2472.4,2472.3,4.29292023]
["bitfinex-derivatives","ETHF0:USTF0",1747524195052,8.7346,2472.4,2472.3,4.29292023]
["bitfinex-derivatives","ETHF0:USTF0",1747524195253,0.8087,2472.1,2472.0,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1747524196554,3.7347,2472.1,2472.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1747524196950,5.1238,2472.1,2472.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1747524198457,0.80876,2471.9,2471.8,1.14624038]
["bitfinex-derivatives","ETHF0:USTF0",1747524199058,5.39526,2471.9,2471.8,1.14624038]
["bitfinex-derivatives","ETHF0:USTF0",1747524199263,8.32126,2471.9,2471.8,1.14624038]
["bitfinex-derivatives","ETHF0:USTF0",1747524199963,0.80883,2471.7,2471.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747524200163,3.73483,2471.7,2471.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747524200659,5.11353,2471.7,2471.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747524200867,2.926,2471.7,2471.6,2.06246]
["bitfinex-derivatives","ETHF0:USTF0",1747524201163,3.73483,2471.7,2471.6,2.06246]
["bitfinex-derivatives","ETHF0:USTF0",1747524201366,2.926,2471.7,2471.6,2.06246]
["bitfinex-derivatives","ETHF0:USTF0",1747524202163,3.73483,2471.7,2471.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747524205554,2.926,2471.7,2471.6,2.06246]
["bitfinex-derivatives","ETHF0:USTF0",1747524205759,2.926,2471.7,2471.6,6.52684011]
["bitfinex-derivatives","ETHF0:USTF0",1747524208163,3.73483,2471.7,2471.6,5.71798011]
["bitfinex-derivatives","ETHF0:USTF0",1747524208562,3.73483,2471.7,2471.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747524208752,6.39093,2471.7,2471.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747524209065,7.60423,2471.7,2471.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1747524209266,0.80889,2471.5,2471.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747524209563,0.80889,2471.5,2471.4,5.99183723]
["bitfinex-derivatives","ETHF0:USTF0",1747524209767,0.80889,2471.5,2471.4,6.80076723]
["bitfinex-derivatives","ETHF0:USTF0",1747524210165,3.73489,2471.5,2471.4,6.80076723]
["bitfinex-derivatives","ETHF0:USTF0",1747524210967,3.73489,2471.5,2471.4,2.10913]
["bitfinex-derivatives","ETHF0:USTF0",1747524213160,3.73489,2471.5,2471.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747524215163,3.73489,2471.5,2471.4,2.10913]
["bitfinex-derivatives","ETHF0:USTF0",1747524215364,3.73489,2471.5,2471.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747524215870,3.82368793,2471.5,2471.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747524219074,3.82368793,2471.5,2471.4,2.10913]
["bitfinex-derivatives","ETHF0:USTF0",1747524219875,3.82368793,2471.5,2471.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747524220070,3.01479793,2471.5,2471.4,2.10913]
["bitfinex-derivatives","ETHF0:USTF0",1747524221372,3.01479793,2471.5,2471.4,3.25704692]
["bitfinex-derivatives","ETHF0:USTF0",1747524226079,3.01479793,2471.5,2471.4,7.51413927]
["bitfinex-derivatives","ETHF0:USTF0",1747524226575,3.01479793,2471.5,2471.4,15.77313927]
["bitfinex-derivatives","ETHF0:USTF0",1747524227178,0.08879793,2471.5,2471.4,15.77313927]
["bitfinex-derivatives","ETHF0:USTF0",1747524228278,3.01479793,2471.5,2471.4,15.77313927]
["bitfinex-derivatives","ETHF0:USTF0",1747524232679,3.01479793,2471.5,2471.4,17.37405757]
["bitfinex-derivatives","ETHF0:USTF0",1747524233086,0.08879793,2471.5,2471.4,17.37405757]
["bitfinex-derivatives","ETHF0:USTF0",1747524234188,0.08879793,2471.5,2471.4,22.37405757]
["bitfinex-derivatives","ETHF0:USTF0",1747524238491,0.08879793,2471.5,2471.4,17.37405757]
["bitfinex-derivatives","ETHF0:USTF0",1747524238691,0.08879793,2471.5,2471.4,22.37405757]
["bitfinex-derivatives","ETHF0:USTF0",1747524239387,0.08879793,2471.5,2471.4,17.37405757]
["bitfinex-derivatives","ETHF0:USTF0",1747524240488,0.08879793,2471.5,2471.4,22.37405757]
["bitfinex-derivatives","ETHF0:USTF0",1747524241690,0.67410413,2472.0,2471.9,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1747524241891,0.67410413,2472.1,2472.0,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1747524242081,0.67410413,2472.1,2472.0,2.06903]
["bitfinex-derivatives","ETHF0:USTF0",1747524242282,0.67410413,2472.1,2472.0,7.56700333]
["bitfinex-derivatives","ETHF0:USTF0",1747524242694,0.67410413,2472.1,2472.0,12.56700333]
["bitfinex-derivatives","ETHF0:USTF0",1747524243488,0.67410413,2472.1,2472.0,7.56700333]
["bitfinex-derivatives","ETHF0:USTF0",1747524243788,0.67410413,2472.1,2472.0,11.10140948]
["bitfinex-derivatives","ETHF0:USTF0",1747524244290,0.76290206,2472.1,2472.0,11.10140948]
["bitfinex-derivatives","ETHF0:USTF0",1747524247090,2.926,2472.2,2472.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747524247287,3.2078,2472.8,2472.3,2.02159]
["bitfinex-derivatives","ETHF0:USTF0",1747524247489,3.2078,2472.8,2472.4,23.5633]
["bitfinex-derivatives","ETHF0:USTF0",1747524247692,3.2078,2472.8,2472.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1747524247896,3.2078,2472.8,2472.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747524248391,3.2078,2472.8,2472.7,5.221965]
["bitfinex-derivatives","ETHF0:USTF0",1747524248592,4.5953,2472.8,2472.7,5.221965]
["bitfinex-derivatives","ETHF0:USTF0",1747524248894,1.3875,2472.8,2472.7,5.221965]
["bitfinex-derivatives","ETHF0:USTF0",1747524249198,4.3135,2472.8,2472.7,5.221965]
["bitfinex-derivatives","ETHF0:USTF0",1747524259496,4.40229793,2472.8,2472.7,5.221965]
["bitfinex-derivatives","ETHF0:USTF0",1747524260198,3.01479793,2472.8,2472.7,9.847665]
["bitfinex-derivatives","ETHF0:USTF0",1747524260502,3.01479793,2472.8,2472.7,14.847665]
["bitfinex-derivatives","ETHF0:USTF0",1747524261096,2.00477793,2472.8,2472.7,14.847665]
["bitfinex-derivatives","ETHF0:USTF0",1747524261304,1.4223,2473.4,2473.3,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747524261495,1.4223,2473.4,2473.3,9.05431]
["bitfinex-derivatives","ETHF0:USTF0",1747524261698,2.7674,2473.5,2473.3,12.92106843]
["bitfinex-derivatives","ETHF0:USTF0",1747524261895,2.7674,2473.5,2473.4,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747524262103,5.6934,2473.5,2473.4,2.15767]
["bitfinex-derivatives","ETHF0:USTF0",1747524262299,5.6934,2473.5,2473.4,6.83273843]
["bitfinex-derivatives","ETHF0:USTF0",1747524264506,5.6934,2473.5,2473.4,5.48333843]
["bitfinex-derivatives","ETHF0:USTF0",1747524271302,5.6934,2473.5,2473.4,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747524271696,7.1196,2473.5,2473.4,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747524274305,4.352,2473.5,2473.4,5.15149626]
["bitfinex-derivatives","ETHF0:USTF0",1747524274608,4.352,2473.5,2473.4,7.88269626]
["bitfinex-derivatives","ETHF0:USTF0",1747524274609,2.926,2473.5,2473.4,7.88269626]
["bitfinex-derivatives","ETHF0:USTF0",1747524274809,3.01479793,2473.5,2473.4,7.88269626]
["bitfinex-derivatives","ETHF0:USTF0",1747524275906,3.01479793,2473.5,2473.4,16.11769626]
["bitfinex-derivatives","ETHF0:USTF0",1747524277313,3.01479793,2473.5,2473.4,17.26214464]
["bitfinex-derivatives","ETHF0:USTF0",1747524280918,3.01479793,2473.5,2473.4,20.46994464]
["bitfinex-derivatives","ETHF0:USTF0",1747524282419,3.01479793,2473.5,2473.4,17.26214464]
["bitfinex-derivatives","ETHF0:USTF0",1747524283607,3.01479793,2473.5,2473.4,20.46994464]
["bitfinex-derivatives","ETHF0:USTF0",1747524284216,0.08879793,2473.5,2473.4,20.46994464]
["bitfinex-derivatives","ETHF0:USTF0",1747524284611,7.93e-06,2473.5,2473.4,25.46994464]
["bitfinex-derivatives","ETHF0:USTF0",1747524286723,7.93e-06,2473.5,2473.4,26.81304464]
["bitfinex-derivatives","ETHF0:USTF0",1747524290626,7.93e-06,2473.5,2473.4,29.19953387]
["bitfinex-derivatives","ETHF0:USTF0",1747524291526,7.93e-06,2473.5,2473.4,24.19053387]
["bitfinex-derivatives","ETHF0:USTF0",1747524293521,7.93e-06,2473.5,2473.4,21.80404464]
["bitfinex-derivatives","ETHF0:USTF0",1747524293717,7.93e-06,2473.5,2473.4,10.37024464]
["bitfinex-derivatives","ETHF0:USTF0",1747524294022,7.93e-06,2473.5,2473.4,18.59524464]
["bitfinex-derivatives","ETHF0:USTF0",1747524294221,2.92600793,2473.5,2473.4,7.63904464]
["bitfinex-derivatives","ETHF0:USTF0",1747524296819,2.92600793,2473.5,2473.4,10.84684464]
["bitfinex-derivatives","ETHF0:USTF0",1747524297224,2.92600793,2473.5,2473.4,12.04658504]
["bitfinex-derivatives","ETHF0:USTF0",1747524300130,2.92600793,2473.5,2473.4,25.69069851]
["bitfinex-derivatives","ETHF0:USTF0",1747524300541,2.92600793,2473.5,2473.4,24.34759851]
["bitfinex-derivatives","ETHF0:USTF0",1747524300932,2.92600793,2473.5,2473.4,7.89559851]
["bitfinex-derivatives","ETHF0:USTF0",1747524301132,4.23590793,2473.5,2473.4,7.89559851]
["bitfinex-derivatives","ETHF0:USTF0",1747524303834,10.04414793,2473.5,2473.4,2.74410225]
["bitfinex-derivatives","ETHF0:USTF0",1747524304032,10.04414793,2473.5,2473.4,1.14444838]
["bitfinex-derivatives","ETHF0:USTF0",1747524304325,10.04414793,2473.5,2473.4,1.95271838]
["bitfinex-derivatives","ETHF0:USTF0",1747524304730,10.04414793,2473.5,2473.4,1.14444838]
["bitfinex-derivatives","ETHF0:USTF0",1747524304938,0.80831,2473.3,2473.2,1.59965387]
["bitfinex-derivatives","ETHF0:USTF0",1747524305138,0.80837,2473.1,2473.0,2.38648923]
["bitfinex-derivatives","ETHF0:USTF0",1747524305537,5.80837,2473.1,2473.0,3.19488923]
["bitfinex-derivatives","ETHF0:USTF0",1747524305743,6.93457,2473.1,2473.0,2.38648923]
["bitfinex-derivatives","ETHF0:USTF0",1747524306039,6.93457,2473.1,2473.0,3.19488923]
["bitfinex-derivatives","ETHF0:USTF0",1747524306242,9.86057,2473.1,2473.0,3.19488923]
["bitfinex-derivatives","ETHF0:USTF0",1747524306739,9.86057,2473.1,2473.0,2.38648923]
["bitfinex-derivatives","ETHF0:USTF0",1747524308142,13.06837,2473.1,2473.0,2.38648923]
["bitfinex-derivatives","ETHF0:USTF0",1747524308936,14.28094,2473.1,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747524309138,0.80853,2472.6,2472.5,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1747524309839,5.0,2472.6,2472.2,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1747524310045,0.80862,2472.4,2472.2,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747524310240,2.11696,2472.3,2472.1,10.37214621]
["bitfinex-derivatives","ETHF0:USTF0",1747524310447,1.3083,2472.2,2472.1,10.37214621]
["bitfinex-derivatives","ETHF0:USTF0",1747524310646,1.3083,2472.2,2472.1,11.67424621]
["bitfinex-derivatives","ETHF0:USTF0",1747524310844,1.3083,2472.2,2472.1,15.8852889]
["bitfinex-derivatives","ETHF0:USTF0",1747524311043,2.11697,2472.2,2472.1,14.5831889]
["bitfinex-derivatives","ETHF0:USTF0",1747524311244,5.04297,2472.2,2472.1,14.5831889]
["bitfinex-derivatives","ETHF0:USTF0",1747524311446,5.04297,2472.2,2472.1,13.7744989]
["bitfinex-derivatives","ETHF0:USTF0",1747524311639,5.04297,2472.2,2472.1,1.33245621]
["bitfinex-derivatives","ETHF0:USTF0",1747524311835,10.04297,2472.2,2472.1,1.33245621]
["bitfinex-derivatives","ETHF0:USTF0",1747524312041,0.80873,2472.0,2471.9,2.01178813]
["bitfinex-derivatives","ETHF0:USTF0",1747524312236,5.80873,2472.0,2471.9,2.01178813]
["bitfinex-derivatives","ETHF0:USTF0",1747524312745,17.69578,2472.2,2472.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747524312746,7.4421,2472.2,2472.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747524313046,0.80871,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747524313247,2.11091,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747524313449,1.3022,2472.1,2472.0,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1747524313648,2.1109,2472.1,2472.0,2.10042]
["bitfinex-derivatives","ETHF0:USTF0",1747524313947,1.3022,2472.1,2472.0,2.10042]
["bitfinex-derivatives","ETHF0:USTF0",1747524314147,3.2078,2472.2,2472.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747524314346,3.2078,2472.2,2472.1,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1747524314547,3.2078,2472.2,2472.1,7.6778574]
["bitfinex-derivatives","ETHF0:USTF0",1747524315049,0.80865,2472.3,2472.2,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747524315245,0.80865,2472.3,2472.2,2.10036]
["bitfinex-derivatives","ETHF0:USTF0",1747524316253,3.73465,2472.3,2472.2,2.10036]
["bitfinex-derivatives","ETHF0:USTF0",1747524317554,2.926,2472.3,2472.2,2.10036]
["bitfinex-derivatives","ETHF0:USTF0",1747524319256,2.926,2472.3,2472.2,3.26366]
["bitfinex-derivatives","ETHF0:USTF0",1747524320047,4.2120958,2473.1,2473.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747524320359,0.80842,2473.0,2472.9,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747524320654,0.80844,2472.9,2472.8,7.51869476]
["bitfinex-derivatives","ETHF0:USTF0",1747524320853,4.2120958,2473.1,2472.8,7.51869476]
["bitfinex-derivatives","ETHF0:USTF0",1747524320854,0.80843,2473.0,2472.8,7.51869476]
["bitfinex-derivatives","ETHF0:USTF0",1747524321046,0.80843,2473.0,2472.9,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1747524321246,0.80844,2472.9,2472.8,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1747524321655,0.80844,2472.9,2472.8,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1747524321848,0.80844,2472.9,2472.8,3.19037]
["bitfinex-derivatives","ETHF0:USTF0",1747524322254,3.73444,2472.9,2472.8,3.19037]
["bitfinex-derivatives","ETHF0:USTF0",1747524324058,2.926,2472.9,2472.8,3.19037]
["bitfinex-derivatives","ETHF0:USTF0",1747524324559,3.73444,2472.9,2472.8,3.19037]
["bitfinex-derivatives","ETHF0:USTF0",1747524324951,3.73444,2472.9,2472.8,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1747524325147,0.8085,2472.7,2472.6,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1747524325353,0.8085,2472.7,2472.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1747524325759,0.8085,2472.7,2472.6,2.12273]
["bitfinex-derivatives","ETHF0:USTF0",1747524326257,3.7345,2472.7,2472.6,2.12273]
["bitfinex-derivatives","ETHF0:USTF0",1747524326659,0.8086,2472.5,2472.4,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1747524326859,0.8086,2472.5,2472.4,2.09408]
["bitfinex-derivatives","ETHF0:USTF0",1747524327053,3.7346,2472.5,2472.4,2.09408]
["bitfinex-derivatives","ETHF0:USTF0",1747524327656,2.926,2472.5,2472.4,2.09408]
["bitfinex-derivatives","ETHF0:USTF0",1747524328661,2.926,2472.5,2472.4,10.31408]
["bitfinex-derivatives","ETHF0:USTF0",1747524328957,2.926,2472.5,2472.4,14.60062041]
["bitfinex-derivatives","ETHF0:USTF0",1747524330162,0.80845,2472.9,2472.7,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747524330360,3.2078,2473.1,2472.8,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1747524330564,0.8084,2473.0,2472.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747524330862,2.1093,2473.0,2472.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747524331053,5.0353,2473.0,2472.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747524333957,0.80844,2472.9,2472.8,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1747524334153,5.04034,2472.9,2472.8,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1747524334363,5.04034,2472.9,2472.8,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1747524335966,0.80853,2472.6,2472.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1747524336163,0.80853,2472.6,2472.5,3.11285]
["bitfinex-derivatives","ETHF0:USTF0",1747524336367,4.01631,2472.7,2472.6,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747524336568,0.80853,2472.6,2472.5,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1747524337058,0.80853,2472.6,2472.5,3.11287]
["bitfinex-derivatives","ETHF0:USTF0",1747524337259,3.73453,2472.6,2472.5,4.36647]
["bitfinex-derivatives","ETHF0:USTF0",1747524338168,3.73453,2472.6,2472.5,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1747524338571,5.03263,2472.6,2472.5,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1747524339070,5.03263,2472.6,2472.5,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1747524341668,0.80863,2472.3,2472.2,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1747524342061,3.73463,2472.3,2472.2,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1747524342266,3.73463,2472.3,2472.2,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1747524343561,3.73463,2472.3,2472.2,3.17727]
["bitfinex-derivatives","ETHF0:USTF0",1747524343869,3.73463,2472.3,2472.2,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1747524344069,3.73463,2472.3,2472.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747524344271,5.05533,2472.3,2472.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1747524344871,0.8087,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747524345274,0.80873,2472.0,2471.9,3.19944]
["bitfinex-derivatives","ETHF0:USTF0",1747524345769,6.1338,2472.3,2471.9,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1747524345967,6.1338,2472.3,2472.2,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747524346670,3.73463,2472.3,2472.2,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747524346869,3.73463,2472.3,2472.2,1.88246]
["bitfinex-derivatives","ETHF0:USTF0",1747524347276,2.926,2472.3,2472.2,1.88246]
["bitfinex-derivatives","ETHF0:USTF0",1747524347476,3.73463,2472.3,2472.2,1.88246]
["bitfinex-derivatives","ETHF0:USTF0",1747524347669,2.926,2472.3,2472.2,1.88246]
["bitfinex-derivatives","ETHF0:USTF0",1747524348275,3.73463,2472.3,2472.2,1.88246]
["bitfinex-derivatives","ETHF0:USTF0",1747524349171,3.73463,2472.3,2472.2,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747524349878,3.73463,2472.3,2472.2,1.88247]
["bitfinex-derivatives","ETHF0:USTF0",1747524350679,3.01479793,2472.3,2472.2,1.88247]
["bitfinex-derivatives","ETHF0:USTF0",1747524358288,3.01479793,2472.3,2472.2,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747524358289,3.82342793,2472.3,2472.2,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1747524358591,3.01479793,2472.3,2472.2,1.88246]
["bitfinex-derivatives","ETHF0:USTF0",1747524360782,3.01479793,2472.3,2472.2,6.09410344]
["bitfinex-derivatives","ETHF0:USTF0",1747524361791,3.01479793,2472.3,2472.2,7.2086013]
["bitfinex-derivatives","ETHF0:USTF0",1747524362383,3.01479793,2472.3,2472.2,8.5414013]
["bitfinex-derivatives","ETHF0:USTF0",1747524368294,3.82342793,2472.3,2472.2,7.7327413]
["bitfinex-derivatives","ETHF0:USTF0",1747524368494,3.01479793,2472.3,2472.2,8.5414013]
["bitfinex-derivatives","ETHF0:USTF0",1747524370091,3.82342793,2472.3,2472.2,8.5414013]
["bitfinex-derivatives","ETHF0:USTF0",1747524371595,3.01479793,2472.3,2472.2,8.5414013]
["bitfinex-derivatives","ETHF0:USTF0",1747524371996,3.82342793,2472.3,2472.2,8.5414013]
["bitfinex-derivatives","ETHF0:USTF0",1747524372501,3.01479793,2472.3,2472.2,8.5414013]
["bitfinex-derivatives","ETHF0:USTF0",1747524372794,3.82342793,2472.3,2472.2,8.5414013]
["bitfinex-derivatives","ETHF0:USTF0",1747524373998,3.01479793,2472.3,2472.2,8.5414013]
["bitfinex-derivatives","ETHF0:USTF0",1747524374198,3.82342793,2472.3,2472.2,8.5414013]
["bitfinex-derivatives","ETHF0:USTF0",1747524374396,3.01479793,2472.3,2472.2,8.5414013]
["bitfinex-derivatives","ETHF0:USTF0",1747524376488,3.82342793,2472.3,2472.2,7.7327413]
["bitfinex-derivatives","ETHF0:USTF0",1747524376998,3.82342793,2472.3,2472.2,1.11449786]
["bitfinex-derivatives","ETHF0:USTF0",1747524376999,8.39072793,2472.3,2472.2,1.11449786]
["bitfinex-derivatives","ETHF0:USTF0",1747524378493,8.39072793,2472.3,2472.2,1.92316786]
["bitfinex-derivatives","ETHF0:USTF0",1747524378692,7.03122793,2472.3,2472.2,1.92316786]
["bitfinex-derivatives","ETHF0:USTF0",1747524378900,3.82342793,2472.3,2472.2,3.25466786]
["bitfinex-derivatives","ETHF0:USTF0",1747524379098,3.01479793,2472.3,2472.2,3.25466786]
["bitfinex-derivatives","ETHF0:USTF0",1747524379604,3.01479793,2472.3,2472.2,7.87056617]
["bitfinex-derivatives","ETHF0:USTF0",1747524381397,3.82342793,2472.3,2472.2,7.87056617]
["bitfinex-derivatives","ETHF0:USTF0",1747524381603,9.35682793,2472.3,2472.2,1.11449786]
["bitfinex-derivatives","ETHF0:USTF0",1747524383503,9.35682793,2472.3,2472.2,1.24089496]
["bitfinex-derivatives","ETHF0:USTF0",1747524384091,14.35682793,2472.3,2472.2,1.24089496]
["bitfinex-derivatives","ETHF0:USTF0",1747524384400,0.8087,2472.1,2472.0,1.20387104]
["bitfinex-derivatives","ETHF0:USTF0",1747524384601,8.9957,2472.1,2472.0,1.33028177]
["bitfinex-derivatives","ETHF0:USTF0",1747524384903,13.9957,2472.1,2472.0,1.33028177]
["bitfinex-derivatives","ETHF0:USTF0",1747524385206,16.9217,2472.1,2472.0,1.33028177]
["bitfinex-derivatives","ETHF0:USTF0",1747524386301,16.9217,2472.1,2472.0,0.12641073]
["bitfinex-derivatives","ETHF0:USTF0",1747524386701,18.1727,2472.1,2472.0,0.12641073]
["bitfinex-derivatives","ETHF0:USTF0",1747524386902,21.3647,2472.1,2472.0,0.12641073]
["bitfinex-derivatives","ETHF0:USTF0",1747524387201,4.9857,2472.1,2472.0,0.12641073]
["bitfinex-derivatives","ETHF0:USTF0",1747524388205,4.98573,2472.1,2472.0,0.93514082]
["bitfinex-derivatives","ETHF0:USTF0",1747524388399,4.98573,2472.1,2472.0,0.12641082]
["bitfinex-derivatives","ETHF0:USTF0",1747524388597,4.98573,2472.1,2472.0,2.21504082]
["bitfinex-derivatives","ETHF0:USTF0",1747524388801,3.73473,2472.1,2472.0,2.21504082]
["bitfinex-derivatives","ETHF0:USTF0",1747524389000,3.73473,2472.1,2472.0,1.40631082]
["bitfinex-derivatives","ETHF0:USTF0",1747524389303,4.87646715,2472.1,2472.0,1.40631082]
["bitfinex-derivatives","ETHF0:USTF0",1747524389797,4.87646715,2472.1,2472.0,2.57301082]
["bitfinex-derivatives","ETHF0:USTF0",1747524390807,6.25836715,2472.1,2472.0,2.57301082]
["bitfinex-derivatives","ETHF0:USTF0",1747524391601,6.25836715,2472.1,2472.0,2.57301134]
["bitfinex-derivatives","ETHF0:USTF0",1747524392110,6.25836715,2472.1,2472.0,2.57301237]
["bitfinex-derivatives","ETHF0:USTF0",1747524393201,6.25836715,2472.1,2472.0,2.57301229]
["bitfinex-derivatives","ETHF0:USTF0",1747524393510,6.25836715,2472.1,2472.0,2.5730124]
["bitfinex-derivatives","ETHF0:USTF0",1747524394111,6.12925007,2472.1,2472.0,2.5730124]
["bitfinex-derivatives","ETHF0:USTF0",1747524395308,6.218048,2472.1,2472.0,2.5730124]
["bitfinex-derivatives","ETHF0:USTF0",1747524395510,6.218048,2472.1,2472.0,0.1264124]
["bitfinex-derivatives","ETHF0:USTF0",1747524397213,6.218048,2472.1,2472.0,0.1264166]
["bitfinex-derivatives","ETHF0:USTF0",1747524398312,9.425848,2472.1,2472.0,0.1264166]
["bitfinex-derivatives","ETHF0:USTF0",1747524400515,8.043948,2472.1,2472.0,0.1264166]
["bitfinex-derivatives","ETHF0:USTF0",1747524400710,8.043948,2472.1,2472.0,2.0314466]
["bitfinex-derivatives","ETHF0:USTF0",1747524402812,8.043948,2472.1,2472.0,2.03143672]
["bitfinex-derivatives","ETHF0:USTF0",1747524404219,7.03132793,2472.1,2472.0,2.03143672]
["bitfinex-derivatives","ETHF0:USTF0",1747524404516,7.03129793,2472.1,2472.0,2.03143079]
["bitfinex-derivatives","ETHF0:USTF0",1747524405219,3.82349793,2472.1,2472.0,2.03143079]
["bitfinex-derivatives","ETHF0:USTF0",1747524406318,3.82349793,2472.1,2472.0,2.03143197]
["bitfinex-derivatives","ETHF0:USTF0",1747524408117,3.82349793,2472.1,2472.0,2.03143248]
["bitfinex-derivatives","ETHF0:USTF0",1747524411234,3.01479793,2472.1,2472.0,2.03143248]
["bitfinex-derivatives","ETHF0:USTF0",1747524411535,3.82349793,2472.1,2472.0,2.03143248]
["bitfinex-derivatives","ETHF0:USTF0",1747524415841,4.49826601,2472.1,2472.0,2.03143248]
["bitfinex-derivatives","ETHF0:USTF0",1747524420341,3.68956601,2472.1,2472.0,2.03143248]
["bitfinex-derivatives","ETHF0:USTF0",1747524420545,3.68956601,2472.1,2472.0,6.41329056]
["bitfinex-derivatives","ETHF0:USTF0",1747524420946,3.68956601,2472.1,2472.0,7.76888779]
["bitfinex-derivatives","ETHF0:USTF0",1747524421242,3.68956601,2472.1,2472.0,8.88439431]
["bitfinex-derivatives","ETHF0:USTF0",1747524422338,3.68956601,2472.1,2472.0,8.88439182]
["bitfinex-derivatives","ETHF0:USTF0",1747524423341,4.49826601,2472.1,2472.0,8.07566182]
["bitfinex-derivatives","ETHF0:USTF0",1747524423642,4.49826601,2472.1,2472.0,3.6938083]
["bitfinex-derivatives","ETHF0:USTF0",1747524423837,4.49826601,2472.1,2472.0,4.5025383]
["bitfinex-derivatives","ETHF0:USTF0",1747524424039,4.49826601,2472.1,2472.0,4.37613652]
["bitfinex-derivatives","ETHF0:USTF0",1747524424240,4.49826601,2472.1,2472.0,4.50254562]
["bitfinex-derivatives","ETHF0:USTF0",1747524425443,4.49826601,2472.1,2472.0,3.3870391]
["bitfinex-derivatives","ETHF0:USTF0",1747524425639,3.68956601,2472.1,2472.0,3.3870391]
["bitfinex-derivatives","ETHF0:USTF0",1747524425839,3.68956601,2472.1,2472.0,8.05035621]
["bitfinex-derivatives","ETHF0:USTF0",1747524426142,0.76356601,2472.1,2472.0,16.22734529]
["bitfinex-derivatives","ETHF0:USTF0",1747524426638,1.01262007,2472.3,2472.0,20.41861529]
["bitfinex-derivatives","ETHF0:USTF0",1747524426839,1.3501601,2472.5,2472.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1747524427046,1.3501601,2472.5,2472.4,0.93499818]
["bitfinex-derivatives","ETHF0:USTF0",1747524427341,1.3501601,2472.5,2472.4,18.75355898]
["bitfinex-derivatives","ETHF0:USTF0",1747524427540,1.3501601,2472.5,2472.4,20.10255898]
["bitfinex-derivatives","ETHF0:USTF0",1747524427745,1.3501601,2472.5,2472.4,21.21760158]
["bitfinex-derivatives","ETHF0:USTF0",1747524428244,1.3501601,2472.5,2472.4,16.21760158]
["bitfinex-derivatives","ETHF0:USTF0",1747524428643,1.66552883,2472.7,2472.6,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747524428842,1.66552883,2472.7,2472.6,0.93492818]
["bitfinex-derivatives","ETHF0:USTF0",1747524429043,1.66552883,2472.7,2472.6,5.15755403]
["bitfinex-derivatives","ETHF0:USTF0",1747524429237,4.59152883,2472.7,2472.6,6.29165403]
["bitfinex-derivatives","ETHF0:USTF0",1747524429746,4.59152883,2472.7,2472.6,6.29162065]
["bitfinex-derivatives","ETHF0:USTF0",1747524430446,4.59152883,2472.7,2472.6,7.38322065]
["bitfinex-derivatives","ETHF0:USTF0",1747524431247,4.59152883,2472.7,2472.6,7.38321934]
["bitfinex-derivatives","ETHF0:USTF0",1747524434346,2.926,2472.7,2472.6,7.38321934]
["bitfinex-derivatives","ETHF0:USTF0",1747524435645,2.926,2472.7,2472.6,10.59101934]
["bitfinex-derivatives","ETHF0:USTF0",1747524436247,3.2078,2473.1,2473.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747524436448,3.2078,2473.1,2473.0,0.93476349]
["bitfinex-derivatives","ETHF0:USTF0",1747524436743,3.2078,2473.1,2473.0,0.93475085]
["bitfinex-derivatives","ETHF0:USTF0",1747524437144,3.2078,2473.1,2473.0,3.13695085]
["bitfinex-derivatives","ETHF0:USTF0",1747524437145,2.926,2473.1,2473.0,3.13695085]
["bitfinex-derivatives","ETHF0:USTF0",1747524437350,2.926,2473.1,2473.0,12.62129165]
["bitfinex-derivatives","ETHF0:USTF0",1747524438253,2.926,2473.1,2473.0,13.73185086]
["bitfinex-derivatives","ETHF0:USTF0",1747524439353,2.926,2473.1,2473.0,8.73185086]
["bitfinex-derivatives","ETHF0:USTF0",1747524439947,3.01479793,2473.1,2473.0,8.73185086]
["bitfinex-derivatives","ETHF0:USTF0",1747524440550,3.01479793,2473.1,2473.0,8.73182956]
["bitfinex-derivatives","ETHF0:USTF0",1747524442252,3.01479793,2473.1,2473.0,8.73182962]
["bitfinex-derivatives","ETHF0:USTF0",1747524442949,3.01479793,2473.1,2473.0,7.62127041]
["bitfinex-derivatives","ETHF0:USTF0",1747524444047,3.01479793,2473.1,2473.0,7.62127291]
["bitfinex-derivatives","ETHF0:USTF0",1747524444959,3.01479793,2473.1,2473.0,15.77427291]
["bitfinex-derivatives","ETHF0:USTF0",1747524445956,3.01479793,2473.1,2473.0,15.77427157]
["bitfinex-derivatives","ETHF0:USTF0",1747524447655,3.01479793,2473.1,2473.0,7.62127157]
["bitfinex-derivatives","ETHF0:USTF0",1747524447855,3.01479793,2473.1,2473.0,15.7722758]
["bitfinex-derivatives","ETHF0:USTF0",1747524448154,3.01479793,2473.1,2473.0,7.6212758]
["bitfinex-derivatives","ETHF0:USTF0",1747524448349,7.03096793,2473.1,2473.0,0.126335]
["bitfinex-derivatives","ETHF0:USTF0",1747524448655,9.28376793,2473.1,2473.0,0.934735]
["bitfinex-derivatives","ETHF0:USTF0",1747524448856,9.28376793,2473.1,2473.0,0.126335]
["bitfinex-derivatives","ETHF0:USTF0",1747524449558,8.47539793,2473.1,2473.0,0.934735]
["bitfinex-derivatives","ETHF0:USTF0",1747524449757,5.26759793,2473.1,2473.0,0.934735]
["bitfinex-derivatives","ETHF0:USTF0",1747524450057,6.07596793,2473.1,2473.0,0.934735]
["bitfinex-derivatives","ETHF0:USTF0",1747524450259,6.07596793,2473.1,2473.0,0.126335]
["bitfinex-derivatives","ETHF0:USTF0",1747524450458,9.28376793,2473.1,2473.0,0.126335]
["bitfinex-derivatives","ETHF0:USTF0",1747524451257,9.28376793,2473.1,2473.0,0.934735]
["bitfinex-derivatives","ETHF0:USTF0",1747524451459,8.47539793,2473.1,2473.0,0.934735]
["bitfinex-derivatives","ETHF0:USTF0",1747524452653,5.26759793,2473.1,2473.0,0.93475517]
["bitfinex-derivatives","ETHF0:USTF0",1747524452860,4.34699793,2473.1,2473.0,0.93475086]
["bitfinex-derivatives","ETHF0:USTF0",1747524453058,4.34699793,2473.1,2473.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747524453261,4.34699793,2473.1,2473.0,2.31654945]
["bitfinex-derivatives","ETHF0:USTF0",1747524453658,4.34699793,2473.1,2473.0,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1747524453964,4.34699793,2473.1,2473.0,2.31654853]
["bitfinex-derivatives","ETHF0:USTF0",1747524454957,5.15536793,2473.1,2473.0,0.93474853]
["bitfinex-derivatives","ETHF0:USTF0",1747524458267,0.80844,2473.0,2472.9,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747524458465,1.3751,2473.0,2472.9,0.93477393]
["bitfinex-derivatives","ETHF0:USTF0",1747524458666,1.3751,2473.0,2472.9,5.28275866]
["bitfinex-derivatives","ETHF0:USTF0",1747524459171,4.3011,2473.0,2472.9,5.28275866]
["bitfinex-derivatives","ETHF0:USTF0",1747524460069,2.926,2473.0,2472.9,7.72355866]
["bitfinex-derivatives","ETHF0:USTF0",1747524460872,2.926,2473.0,2472.9,7.72354525]
["bitfinex-derivatives","ETHF0:USTF0",1747524461068,2.926,2473.0,2472.9,8.83615479]
["bitfinex-derivatives","ETHF0:USTF0",1747524461269,2.926,2473.0,2472.9,8.83615167]
["bitfinex-derivatives","ETHF0:USTF0",1747524462166,2.926,2473.0,2472.9,8.83615608]
["bitfinex-derivatives","ETHF0:USTF0",1747524462372,0.08879793,2473.1,2473.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747524462572,0.08879793,2473.1,2473.0,3.32584181]
["bitfinex-derivatives","ETHF0:USTF0",1747524462773,0.08879793,2473.1,2473.0,15.72605277]
["bitfinex-derivatives","ETHF0:USTF0",1747524463473,0.08879793,2473.1,2473.0,16.83866231]
["bitfinex-derivatives","ETHF0:USTF0",1747524464071,0.08879793,2473.1,2473.0,16.83865641]
["bitfinex-derivatives","ETHF0:USTF0",1747524464273,2.4447,2473.9,2473.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747524464470,1.1346,2473.9,2473.8,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747524464669,6.39671982,2474.0,2473.9,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747524464867,6.39671982,2474.0,2473.9,0.93444591]
["bitfinex-derivatives","ETHF0:USTF0",1747524465073,3.18891982,2474.0,2473.9,0.93444591]
["bitfinex-derivatives","ETHF0:USTF0",1747524465367,6.11491982,2474.0,2473.9,2.18684591]
["bitfinex-derivatives","ETHF0:USTF0",1747524466373,6.11491982,2474.0,2473.9,6.42986129]
["bitfinex-derivatives","ETHF0:USTF0",1747524466773,2.926,2474.0,2473.9,6.42986129]
["bitfinex-derivatives","ETHF0:USTF0",1747524467677,2.926,2474.0,2473.9,6.42982179]
["bitfinex-derivatives","ETHF0:USTF0",1747524467878,4.2637,2474.0,2473.9,6.42982179]
["bitfinex-derivatives","ETHF0:USTF0",1747524469478,4.35249793,2474.0,2473.9,6.42982721]
["bitfinex-derivatives","ETHF0:USTF0",1747524469870,5.16057793,2474.0,2473.9,4.36931721]
["bitfinex-derivatives","ETHF0:USTF0",1747524470076,5.16057793,2474.0,2473.9,0.93441183]
["bitfinex-derivatives","ETHF0:USTF0",1747524471279,5.16057793,2474.0,2473.9,0.93441583]
["bitfinex-derivatives","ETHF0:USTF0",1747524471575,5.16057793,2474.0,2473.9,0.12630583]
["bitfinex-derivatives","ETHF0:USTF0",1747524473184,4.35249793,2474.0,2473.9,0.12631295]
["bitfinex-derivatives","ETHF0:USTF0",1747524474285,5.16057793,2474.0,2473.9,0.93442295]
["bitfinex-derivatives","ETHF0:USTF0",1747524474882,3.01479793,2474.0,2473.9,5.54200548]
["bitfinex-derivatives","ETHF0:USTF0",1747524475080,3.01479793,2474.0,2473.9,16.88780548]
["bitfinex-derivatives","ETHF0:USTF0",1747524475388,3.01479793,2474.0,2473.9,13.68000548]
["bitfinex-derivatives","ETHF0:USTF0",1747524475582,3.01479793,2474.0,2473.9,14.94139087]
["bitfinex-derivatives","ETHF0:USTF0",1747524475784,3.01479793,2474.0,2473.9,14.94139123]
["bitfinex-derivatives","ETHF0:USTF0",1747524478481,3.01479793,2474.0,2473.9,14.94139191]
["bitfinex-derivatives","ETHF0:USTF0",1747524480378,3.82287793,2474.0,2473.9,1.38769397]
["bitfinex-derivatives","ETHF0:USTF0",1747524480788,3.82287793,2474.0,2473.9,0.12629397]
["bitfinex-derivatives","ETHF0:USTF0",1747524481583,0.80814,2473.8,2473.7,2.16997]
["bitfinex-derivatives","ETHF0:USTF0",1747524481784,0.80814,2473.8,2473.7,2.29627775]
["bitfinex-derivatives","ETHF0:USTF0",1747524482091,3.18952,2473.9,2473.8,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747524482391,3.18952,2473.9,2473.8,0.93444775]
["bitfinex-derivatives","ETHF0:USTF0",1747524482887,2.3814,2473.9,2473.8,0.93444775]
["bitfinex-derivatives","ETHF0:USTF0",1747524483088,5.3074,2473.9,2473.8,0.93444775]
["bitfinex-derivatives","ETHF0:USTF0",1747524483395,4.0349,2473.9,2473.8,0.93444693]
["bitfinex-derivatives","ETHF0:USTF0",1747524483692,2.926,2473.9,2473.8,0.93444693]
["bitfinex-derivatives","ETHF0:USTF0",1747524485097,2.926,2473.9,2473.8,5.50961862]
["bitfinex-derivatives","ETHF0:USTF0",1747524485595,3.01479793,2473.9,2473.8,5.50961862]
["bitfinex-derivatives","ETHF0:USTF0",1747524486091,3.82290793,2473.9,2473.8,4.70147862]
["bitfinex-derivatives","ETHF0:USTF0",1747524486292,8.28340793,2473.9,2473.8,4.70147862]
["bitfinex-derivatives","ETHF0:USTF0",1747524486493,3.01479793,2473.9,2473.8,4.14224693]
["bitfinex-derivatives","ETHF0:USTF0",1747524486688,3.01479793,2473.9,2473.8,9.81298699]
["bitfinex-derivatives","ETHF0:USTF0",1747524486889,3.01479793,2473.9,2473.8,6.47888006]
["bitfinex-derivatives","ETHF0:USTF0",1747524487186,3.01479793,2473.9,2473.8,6.60518017]
["bitfinex-derivatives","ETHF0:USTF0",1747524488296,3.01479793,2473.9,2473.8,9.81298017]
["bitfinex-derivatives","ETHF0:USTF0",1747524489086,0.08879793,2473.9,2473.8,9.81298017]
["bitfinex-derivatives","ETHF0:USTF0",1747524490094,0.08879793,2473.9,2473.8,10.92819837]
["bitfinex-derivatives","ETHF0:USTF0",1747524492495,0.08879793,2473.9,2473.8,10.80189826]
["bitfinex-derivatives","ETHF0:USTF0",1747524492699,0.08879793,2473.9,2473.8,10.92817738]
["bitfinex-derivatives","ETHF0:USTF0",1747524493000,0.08879793,2473.9,2473.8,12.13204842]
["bitfinex-derivatives","ETHF0:USTF0",1747524493396,3.2078,2474.5,2474.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747524493592,3.2078,2474.5,2474.4,0.93422912]
["bitfinex-derivatives","ETHF0:USTF0",1747524494192,2.926,2474.5,2474.4,2.24372912]
["bitfinex-derivatives","ETHF0:USTF0",1747524494393,2.926,2474.5,2474.4,17.99908675]
["bitfinex-derivatives","ETHF0:USTF0",1747524494596,2.06556256,2474.5,2474.4,17.99908675]
["bitfinex-derivatives","ETHF0:USTF0",1747524495196,1.00888553,2474.9,2474.8,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747524495398,1.00888553,2474.9,2474.8,0.93409912]
["bitfinex-derivatives","ETHF0:USTF0",1747524496000,1.00888553,2474.9,2474.8,2.24356733]
["bitfinex-derivatives","ETHF0:USTF0",1747524496201,3.93488553,2474.9,2474.8,2.2435692]
["bitfinex-derivatives","ETHF0:USTF0",1747524497502,2.926,2474.9,2474.8,2.2435692]
["bitfinex-derivatives","ETHF0:USTF0",1747524497703,2.926,2474.9,2474.8,6.62034007]
["bitfinex-derivatives","ETHF0:USTF0",1747524498096,2.926,2474.9,2474.8,6.62033449]
["bitfinex-derivatives","ETHF0:USTF0",1747524499603,2.926,2474.9,2474.8,14.74033449]
["bitfinex-derivatives","ETHF0:USTF0",1747524499799,3.01479793,2474.9,2474.8,14.74033449]
["bitfinex-derivatives","ETHF0:USTF0",1747524500000,3.01479793,2474.9,2474.8,14.74032824]
["bitfinex-derivatives","ETHF0:USTF0",1747524501103,0.08879793,2474.9,2474.8,15.85260512]
["bitfinex-derivatives","ETHF0:USTF0",1747524502102,1.00888553,2475.5,2474.8,20.04478512]
["bitfinex-derivatives","ETHF0:USTF0",1747524502301,1.00888553,2475.5,2475.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747524502494,1.00888553,2475.5,2475.4,0.93385737]
["bitfinex-derivatives","ETHF0:USTF0",1747524502699,1.00888553,2475.5,2475.4,5.5219808]
["bitfinex-derivatives","ETHF0:USTF0",1747524502898,3.2078,2475.6,2475.5,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747524503098,13.30045182,2475.9,2475.8,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747524503308,10.37445182,2475.9,2475.8,0.93372737]
["bitfinex-derivatives","ETHF0:USTF0",1747524503504,10.37445182,2475.9,2475.8,0.12623737]
["bitfinex-derivatives","ETHF0:USTF0",1747524503703,5.38036,2475.9,2475.8,0.12623737]
["bitfinex-derivatives","ETHF0:USTF0",1747524504103,8.30636,2475.9,2475.8,0.12623737]
["bitfinex-derivatives","ETHF0:USTF0",1747524504405,14.51756,2475.9,2475.2,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1747524504709,0.80762,2475.4,2475.3,4.57302856]
["bitfinex-derivatives","ETHF0:USTF0",1747524505208,3.73362,2475.4,2475.3,5.38067856]
["bitfinex-derivatives","ETHF0:USTF0",1747524505401,3.73362,2475.4,2475.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747524505402,2.926,2475.4,2475.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747524505800,4.1819,2475.4,2475.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747524507712,4.1819,2475.4,2475.3,5.40374502]
["bitfinex-derivatives","ETHF0:USTF0",1747524507905,4.1819,2475.4,2475.3,6.72164502]
["bitfinex-derivatives","ETHF0:USTF0",1747524508103,2.926,2475.4,2475.3,6.72164502]
["bitfinex-derivatives","ETHF0:USTF0",1747524508705,2.926,2475.4,2475.3,7.76564502]
["bitfinex-derivatives","ETHF0:USTF0",1747524513110,3.2078,2475.9,2475.8,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747524513308,1.0545,2476.1,2476.0,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747524513912,1.0545,2476.1,2476.0,2.11342]
["bitfinex-derivatives","ETHF0:USTF0",1747524514212,3.9805,2476.1,2476.0,2.11342]
["bitfinex-derivatives","ETHF0:USTF0",1747524516316,3.9805,2476.1,2475.7,17.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747524516517,2.1731,2476.0,2475.9,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747524516810,2.1731,2476.0,2475.9,5.29239766]
["bitfinex-derivatives","ETHF0:USTF0",1747524517011,2.1731,2476.0,2475.9,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747524517211,5.0991,2476.0,2475.9,5.29239766]
["bitfinex-derivatives","ETHF0:USTF0",1747524518824,4.2333,2476.0,2475.9,5.29239766]
["bitfinex-derivatives","ETHF0:USTF0",1747524519011,4.2333,2476.0,2475.9,6.41279766]
["bitfinex-derivatives","ETHF0:USTF0",1747524519218,2.926,2476.0,2475.9,6.41279766]
["bitfinex-derivatives","ETHF0:USTF0",1747524520113,2.926,2476.0,2475.9,7.47639766]
["bitfinex-derivatives","ETHF0:USTF0",1747524520823,2.926,2476.0,2475.9,6.41279766]
["bitfinex-derivatives","ETHF0:USTF0",1747524521121,2.926,2476.0,2475.9,5.29239766]
["bitfinex-derivatives","ETHF0:USTF0",1747524521320,4.2241,2476.0,2475.9,5.29239766]
["bitfinex-derivatives","ETHF0:USTF0",1747524523223,2.926,2476.0,2475.9,5.29239766]
["bitfinex-derivatives","ETHF0:USTF0",1747524527428,2.926,2476.0,2475.9,13.39739766]
["bitfinex-derivatives","ETHF0:USTF0",1747524527726,4.2729,2476.0,2475.9,13.39739766]
["bitfinex-derivatives","ETHF0:USTF0",1747524528129,4.2729,2476.0,2475.9,5.29239766]
["bitfinex-derivatives","ETHF0:USTF0",1747524528725,13.28812,2476.0,2475.9,4.48493766]
["bitfinex-derivatives","ETHF0:USTF0",1747524528929,0.8075,2475.8,2475.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747524529127,2.15438,2475.9,2475.8,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747524529326,0.80754,2475.7,2475.6,4.30078104]
["bitfinex-derivatives","ETHF0:USTF0",1747524529526,3.2078,2475.7,2475.6,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747524529726,1.3469,2475.8,2475.7,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747524529922,2.15439,2475.8,2475.7,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747524530129,5.08039,2475.8,2475.7,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747524530335,0.8076,2475.6,2475.5,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747524530533,0.8076,2475.5,2475.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747524530834,3.9682,2475.5,2475.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747524531129,0.80762,2475.4,2475.3,5.13286129]
["bitfinex-derivatives","ETHF0:USTF0",1747524531330,2.06172,2475.4,2475.3,5.13286129]
["bitfinex-derivatives","ETHF0:USTF0",1747524531535,2.06172,2475.4,2475.3,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1747524531733,2.06173,2475.4,2475.2,1.19541717]
["bitfinex-derivatives","ETHF0:USTF0",1747524531935,0.80763,2475.4,2475.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747524532127,3.73363,2475.4,2475.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747524533528,2.926,2475.4,2475.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747524533728,2.926,2475.4,2475.3,5.0899865]
["bitfinex-derivatives","ETHF0:USTF0",1747524535633,0.08879793,2476.0,2475.3,23.6971365]
["bitfinex-derivatives","ETHF0:USTF0",1747524535833,0.08879793,2476.0,2475.9,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747524536336,3.01479793,2476.0,2475.9,5.21021503]
["bitfinex-derivatives","ETHF0:USTF0",1747524537135,3.01479793,2476.0,2475.9,6.58521503]
["bitfinex-derivatives","ETHF0:USTF0",1747524538537,3.01479793,2476.0,2475.9,6.57731909]
["bitfinex-derivatives","ETHF0:USTF0",1747524539840,3.01479793,2476.0,2475.9,22.79021503]
["bitfinex-derivatives","ETHF0:USTF0",1747524540341,3.01479793,2476.0,2475.9,5.21021503]
["bitfinex-derivatives","ETHF0:USTF0",1747524541038,3.82221793,2476.0,2475.9,4.40275503]
["bitfinex-derivatives","ETHF0:USTF0",1747524541343,0.80755,2475.6,2475.5,1.19541717]
["bitfinex-derivatives","ETHF0:USTF0",1747524541543,3.2078,2475.7,2475.3,2.00305717]
["bitfinex-derivatives","ETHF0:USTF0",1747524541735,0.80762,2475.4,2475.3,2.00305717]
["bitfinex-derivatives","ETHF0:USTF0",1747524541936,0.80762,2475.4,2475.3,1.19541717]
["bitfinex-derivatives","ETHF0:USTF0",1747524541937,4.01542,2475.4,2475.3,1.19541717]
["bitfinex-derivatives","ETHF0:USTF0",1747524542239,11.94142,2475.4,2475.3,1.19541717]
["bitfinex-derivatives","ETHF0:USTF0",1747524542640,11.94142,2475.4,2475.3,2.00306717]
["bitfinex-derivatives","ETHF0:USTF0",1747524542843,11.94142,2475.4,2475.3,1.19541717]
["bitfinex-derivatives","ETHF0:USTF0",1747524543444,6.94142,2475.4,2475.3,1.19541717]
["bitfinex-derivatives","ETHF0:USTF0",1747524543643,6.94142,2475.4,2475.3,2.00306717]
["bitfinex-derivatives","ETHF0:USTF0",1747524543944,6.1338,2475.4,2475.3,2.00306717]
["bitfinex-derivatives","ETHF0:USTF0",1747524544244,6.94142,2475.4,2475.3,2.00306717]
["bitfinex-derivatives","ETHF0:USTF0",1747524544546,6.1338,2475.4,2475.3,2.00306717]
["bitfinex-derivatives","ETHF0:USTF0",1747524544842,6.94142,2475.4,2475.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747524545042,6.1338,2475.4,2475.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747524545545,6.22259793,2475.4,2475.3,5.14110092]
["bitfinex-derivatives","ETHF0:USTF0",1747524545735,6.22259793,2475.4,2475.3,21.34510092]
["bitfinex-derivatives","ETHF0:USTF0",1747524546939,6.22259793,2475.4,2475.3,22.43210092]
["bitfinex-derivatives","ETHF0:USTF0",1747524549442,3.01479793,2475.4,2475.3,22.43210092]
["bitfinex-derivatives","ETHF0:USTF0",1747524550243,3.01479793,2475.4,2475.3,14.33310092]
["bitfinex-derivatives","ETHF0:USTF0",1747524550937,3.01479793,2475.4,2475.3,15.71180092]
["bitfinex-derivatives","ETHF0:USTF0",1747524555839,3.01479793,2475.4,2475.3,16.82520838]
["bitfinex-derivatives","ETHF0:USTF0",1747524560053,3.01479793,2475.4,2475.3,8.72020838]
["bitfinex-derivatives","ETHF0:USTF0",1747524561653,3.01479793,2475.4,2475.3,6.25450838]
["bitfinex-derivatives","ETHF0:USTF0",1747524561854,4.27559793,2475.4,2475.3,6.25450838]
["bitfinex-derivatives","ETHF0:USTF0",1747524562657,5.08321793,2475.4,2475.3,6.25450838]
["bitfinex-derivatives","ETHF0:USTF0",1747524562858,8.29101793,2475.4,2475.3,5.44685838]
["bitfinex-derivatives","ETHF0:USTF0",1747524563256,8.29101793,2475.4,2475.3,6.25450838]
["bitfinex-derivatives","ETHF0:USTF0",1747524563458,8.29101793,2475.4,2475.3,1.92105746]
["bitfinex-derivatives","ETHF0:USTF0",1747524563958,7.48339793,2475.4,2475.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747524564358,8.29101793,2475.4,2475.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747524565853,12.48339793,2475.4,2474.9,1.60336734]
["bitfinex-derivatives","ETHF0:USTF0",1747524566059,1.64296,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747524566351,6.23646,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747524566955,4.5935,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747524567154,8.32715,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747524567847,7.5195,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747524568353,6.1338,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747524569263,6.94145,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747524569455,6.1338,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747524570060,6.94145,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747524571265,8.19315,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747524571561,8.19315,2475.3,2475.1,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747524571562,0.80769,2475.2,2475.1,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747524571762,0.80769,2475.2,2475.1,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1747524572061,0.80769,2475.2,2475.1,7.41516981]
["bitfinex-derivatives","ETHF0:USTF0",1747524572254,3.73369,2475.2,2475.1,4.49236981]
["bitfinex-derivatives","ETHF0:USTF0",1747524572556,0.80772,2475.1,2475.0,5.23025585]
["bitfinex-derivatives","ETHF0:USTF0",1747524573260,3.73372,2475.1,2475.0,5.23025585]
["bitfinex-derivatives","ETHF0:USTF0",1747524573759,2.926,2475.1,2475.0,5.23025585]
["bitfinex-derivatives","ETHF0:USTF0",1747524574559,2.926,2475.1,2475.0,6.34580584]
["bitfinex-derivatives","ETHF0:USTF0",1747524584867,0.08879793,2475.2,2475.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747524585168,0.87793348,2475.5,2475.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747524585370,0.87793348,2475.5,2475.4,20.20242]
["bitfinex-derivatives","ETHF0:USTF0",1747524585669,0.87793348,2475.5,2475.4,24.7869489]
["bitfinex-derivatives","ETHF0:USTF0",1747524586167,3.80393348,2475.5,2475.4,24.7869489]
["bitfinex-derivatives","ETHF0:USTF0",1747524587462,3.80393348,2475.5,2475.4,25.90249889]
["bitfinex-derivatives","ETHF0:USTF0",1747524588163,2.926,2475.5,2475.4,25.90249889]
["bitfinex-derivatives","ETHF0:USTF0",1747524589265,2.926,2475.5,2475.4,27.17619889]
["bitfinex-derivatives","ETHF0:USTF0",1747524590172,3.01479793,2475.5,2475.4,27.17619889]
["bitfinex-derivatives","ETHF0:USTF0",1747524591568,3.01479793,2475.5,2475.4,19.07719889]
["bitfinex-derivatives","ETHF0:USTF0",1747524591766,3.01479793,2475.5,2475.4,23.95639889]
["bitfinex-derivatives","ETHF0:USTF0",1747524592670,4.35709793,2475.5,2475.4,23.95639889]
["bitfinex-derivatives","ETHF0:USTF0",1747524593173,4.35709793,2475.5,2475.4,7.78139889]
["bitfinex-derivatives","ETHF0:USTF0",1747524593967,4.35709793,2475.5,2475.4,6.50769889]
["bitfinex-derivatives","ETHF0:USTF0",1747524594163,3.01479793,2475.5,2475.4,9.71549889]
["bitfinex-derivatives","ETHF0:USTF0",1747524594869,3.01479793,2475.5,2475.4,10.75659889]
["bitfinex-derivatives","ETHF0:USTF0",1747524598277,3.01479793,2475.5,2475.4,12.11719889]
["bitfinex-derivatives","ETHF0:USTF0",1747524600576,3.01479793,2475.5,2475.4,27.24709889]
["bitfinex-derivatives","ETHF0:USTF0",1747524600774,3.82238793,2475.5,2475.4,8.90787889]
["bitfinex-derivatives","ETHF0:USTF0",1747524601273,3.82238793,2475.5,2475.4,1.11554999]
["bitfinex-derivatives","ETHF0:USTF0",1747524601671,18.11679793,2475.5,2474.8,3.17860164]
["bitfinex-derivatives","ETHF0:USTF0",1747524601976,3.2078,2475.2,2474.9,4.51109715]
["bitfinex-derivatives","ETHF0:USTF0",1747524602373,3.01479793,2475.5,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747524602374,0.80768,2475.3,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747524602573,6.22259793,2475.5,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747524602574,0.80768,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747524602975,4.01548,2475.2,2475.1,5.33493265]
["bitfinex-derivatives","ETHF0:USTF0",1747524603177,11.94148,2475.2,2475.1,4.52723265]
["bitfinex-derivatives","ETHF0:USTF0",1747524603377,0.80775,2475.0,2474.9,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1747524603883,0.80778,2474.9,2474.8,3.98641164]
["bitfinex-derivatives","ETHF0:USTF0",1747524604081,5.32268,2474.9,2474.8,3.17860164]
["bitfinex-derivatives","ETHF0:USTF0",1747524604287,0.80788,2474.6,2474.5,3.97398706]
["bitfinex-derivatives","ETHF0:USTF0",1747524604474,4.01568,2474.6,2474.5,3.97398706]
["bitfinex-derivatives","ETHF0:USTF0",1747524604678,1.3071,2474.9,2474.8,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747524605281,2.926,2474.9,2474.8,5.09613411]
["bitfinex-derivatives","ETHF0:USTF0",1747524605484,2.926,2474.9,2474.8,13.18413411]
["bitfinex-derivatives","ETHF0:USTF0",1747524605883,2.926,2474.9,2474.8,14.50243411]
["bitfinex-derivatives","ETHF0:USTF0",1747524606086,4.2331,2474.9,2474.8,14.50243411]
["bitfinex-derivatives","ETHF0:USTF0",1747524606683,5.04088,2474.9,2474.8,14.50243411]
["bitfinex-derivatives","ETHF0:USTF0",1747524606984,5.04088,2474.9,2474.8,13.18413411]
["bitfinex-derivatives","ETHF0:USTF0",1747524607285,5.04088,2474.9,2474.8,12.37631411]
["bitfinex-derivatives","ETHF0:USTF0",1747524607582,2.926,2474.9,2474.8,13.18413411]
["bitfinex-derivatives","ETHF0:USTF0",1747524607884,2.41437877,2475.3,2475.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747524608183,2.19893283,2475.3,2475.2,24.40207412]
["bitfinex-derivatives","ETHF0:USTF0",1747524608388,0.08879793,2475.5,2475.2,23.59439412]
["bitfinex-derivatives","ETHF0:USTF0",1747524608577,1.43775621,2475.5,2475.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747524609082,1.43775621,2475.5,2475.4,10.38826145]
["bitfinex-derivatives","ETHF0:USTF0",1747524609390,1.43775621,2475.5,2475.4,5.38826145]
["bitfinex-derivatives","ETHF0:USTF0",1747524609583,1.43775621,2475.5,2475.4,21.57226145]
["bitfinex-derivatives","ETHF0:USTF0",1747524610283,4.36375621,2475.5,2475.4,21.57226145]
["bitfinex-derivatives","ETHF0:USTF0",1747524610987,4.36375621,2475.5,2475.4,22.64816145]
["bitfinex-derivatives","ETHF0:USTF0",1747524612188,5.17134621,2475.5,2475.4,4.58064145]
["bitfinex-derivatives","ETHF0:USTF0",1747524612488,4.36375621,2475.5,2475.0,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1747524612699,0.80771,2475.2,2475.0,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747524612989,1.2703,2475.1,2475.0,2.06265]
["bitfinex-derivatives","ETHF0:USTF0",1747524613490,1.2703,2475.1,2475.0,6.63792499]
["bitfinex-derivatives","ETHF0:USTF0",1747524613781,1.2703,2475.1,2475.0,5.83017499]
["bitfinex-derivatives","ETHF0:USTF0",1747524613986,2.926,2475.2,2475.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747524614188,1.2703,2475.3,2475.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747524614387,3.29659793,2475.5,2475.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747524614785,3.29659793,2475.5,2475.4,5.3103681]
["bitfinex-derivatives","ETHF0:USTF0",1747524614979,3.29659793,2475.5,2475.4,6.5652681]
["bitfinex-derivatives","ETHF0:USTF0",1747524615190,6.22259793,2475.5,2475.4,6.5652681]
["bitfinex-derivatives","ETHF0:USTF0",1747524617397,3.01479793,2475.5,2475.4,6.5652681]
["bitfinex-derivatives","ETHF0:USTF0",1747524620191,0.08879793,2475.5,2475.4,6.5652681]
["bitfinex-derivatives","ETHF0:USTF0",1747524620599,4.4877,2476.1,2476.0,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747524621302,7.4137,2476.1,2476.0,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747524621499,7.4137,2476.1,2476.0,2.12412]
["bitfinex-derivatives","ETHF0:USTF0",1747524621703,7.4137,2476.1,2476.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747524621906,0.80744,2476.0,2475.8,9.89577]
["bitfinex-derivatives","ETHF0:USTF0",1747524622106,0.80744,2476.0,2475.9,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747524622309,0.80744,2476.0,2475.9,5.29985249]
["bitfinex-derivatives","ETHF0:USTF0",1747524622899,6.94121,2476.1,2476.0,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747524623106,3.73342,2476.0,2475.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747524623908,2.926,2476.0,2475.9,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747524625106,2.926,2476.0,2475.9,5.12780004]
["bitfinex-derivatives","ETHF0:USTF0",1747524625306,2.926,2476.0,2475.9,14.54000004]
["bitfinex-derivatives","ETHF0:USTF0",1747524625601,3.2078,2476.5,2476.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747524625806,4.5378781,2476.7,2476.2,2.01838]
["bitfinex-derivatives","ETHF0:USTF0",1747524625807,0.80724,2476.6,2476.5,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747524626208,3.73324,2476.6,2476.5,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747524626507,2.926,2476.6,2476.5,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747524627312,3.73323,2476.6,2476.5,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747524628709,2.926,2476.6,2476.5,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747524628899,3.73323,2476.6,2476.5,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747524629304,0.80729,2476.5,2476.4,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1747524629605,0.80729,2476.5,2476.4,2.06448]
["bitfinex-derivatives","ETHF0:USTF0",1747524630206,3.73329,2476.5,2476.4,2.06448]
["bitfinex-derivatives","ETHF0:USTF0",1747524632915,0.80738,2476.2,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747524633413,4.01518,2476.2,2476.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747524633916,4.01518,2476.2,2476.0,8.88942]
["bitfinex-derivatives","ETHF0:USTF0",1747524633917,0.80739,2476.1,2476.0,8.88942]
["bitfinex-derivatives","ETHF0:USTF0",1747524634211,4.83709,2476.1,2476.0,8.88942]
["bitfinex-derivatives","ETHF0:USTF0",1747524634508,4.0297,2476.1,2476.0,8.88942]
["bitfinex-derivatives","ETHF0:USTF0",1747524634715,2.926,2476.1,2476.0,8.88942]
["bitfinex-derivatives","ETHF0:USTF0",1747524634912,2.926,2476.1,2476.0,14.63664103]
["bitfinex-derivatives","ETHF0:USTF0",1747524637218,2.926,2476.3,2476.2,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1747524637716,2.926,2476.3,2476.2,5.33906821]
["bitfinex-derivatives","ETHF0:USTF0",1747524647630,7.926,2476.3,2475.8,1.84437]
["bitfinex-derivatives","ETHF0:USTF0",1747524647829,0.80746,2475.9,2475.8,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1747524648229,0.80746,2475.9,2475.8,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747524648630,0.80746,2475.9,2475.7,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1747524648631,0.80749,2475.8,2475.7,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1747524648928,3.28809,2475.8,2475.7,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1747524649131,6.21409,2475.8,2475.7,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1747524649826,6.21409,2475.8,2475.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747524650028,5.4066,2475.8,2475.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1747524650226,4.3113,2475.8,2475.7,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1747524650830,2.926,2475.8,2475.7,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1747524653724,3.73349,2475.8,2475.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747524654231,6.05889,2475.8,2475.7,2.11682]
["bitfinex-derivatives","ETHF0:USTF0",1747524655431,0.80764,2475.4,2475.3,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747524655633,0.80764,2475.4,2475.3,2.13352]
["bitfinex-derivatives","ETHF0:USTF0",1747524656133,3.73364,2475.4,2475.3,2.13352]
["bitfinex-derivatives","ETHF0:USTF0",1747524656321,3.73364,2475.4,2475.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747524656526,0.80765,2475.3,2475.2,1.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747524656726,2.08655,2475.3,2475.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1747524656935,2.08655,2475.3,2475.2,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747524657129,6.00475,2475.3,2475.2,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747524657832,9.21255,2475.3,2475.2,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747524658529,9.21255,2475.3,2475.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747524658833,0.80772,2475.1,2475.0,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747524659234,0.80775,2475.0,2474.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1747524659536,5.29155,2475.0,2474.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1747524659737,5.29155,2475.0,2474.9,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747524659928,0.80782,2474.8,2474.7,9.1121]
["bitfinex-derivatives","ETHF0:USTF0",1747524660125,0.80782,2474.8,2474.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747524660529,2.08382,2474.8,2474.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747524660734,6.1338,2475.0,2474.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1747524660931,6.94155,2475.0,2474.9,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747524661434,6.1338,2475.0,2474.9,2.07658]
["bitfinex-derivatives","ETHF0:USTF0",1747524662340,6.94155,2475.0,2474.9,2.07658]
["bitfinex-derivatives","ETHF0:USTF0",1747524662530,6.1338,2475.0,2474.9,2.07658]
["bitfinex-derivatives","ETHF0:USTF0",1747524663536,6.94155,2475.0,2474.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747524663834,6.94157,2475.0,2474.8,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1747524664229,6.94157,2475.0,2474.9,5.67363714]
["bitfinex-derivatives","ETHF0:USTF0",1747524664831,6.94157,2475.0,2474.9,6.48141714]
["bitfinex-derivatives","ETHF0:USTF0",1747524665035,6.1338,2475.0,2474.9,6.48141714]
["bitfinex-derivatives","ETHF0:USTF0",1747524665430,6.94155,2475.0,2474.9,5.67363714]
["bitfinex-derivatives","ETHF0:USTF0",1747524665630,6.94155,2475.0,2474.9,6.48141714]
["bitfinex-derivatives","ETHF0:USTF0",1747524666034,7.03034793,2475.0,2474.9,6.48141714]
["bitfinex-derivatives","ETHF0:USTF0",1747524666632,6.22259793,2475.0,2474.9,6.48141714]
["bitfinex-derivatives","ETHF0:USTF0",1747524668239,7.03034793,2475.0,2474.9,5.67363714]
["bitfinex-derivatives","ETHF0:USTF0",1747524668639,7.03034793,2475.0,2474.9,6.48141714]
["bitfinex-derivatives","ETHF0:USTF0",1747524668939,7.03034793,2475.0,2474.9,5.67363714]
["bitfinex-derivatives","ETHF0:USTF0",1747524669136,7.03034793,2475.0,2474.9,6.48141714]
["bitfinex-derivatives","ETHF0:USTF0",1747524669437,7.03034793,2475.0,2474.9,5.67363714]
["bitfinex-derivatives","ETHF0:USTF0",1747524669940,0.80778,2474.9,2474.8,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1747524670139,0.80785,2474.7,2474.6,1.83787]
["bitfinex-derivatives","ETHF0:USTF0",1747524670332,2.3236,2474.9,2474.6,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747524670537,2.3236,2474.9,2474.8,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747524670739,6.22259793,2475.0,2474.9,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747524671439,6.22259793,2475.0,2474.9,3.13448]
["bitfinex-derivatives","ETHF0:USTF0",1747524671837,7.03034793,2475.0,2474.9,3.13448]
["bitfinex-derivatives","ETHF0:USTF0",1747524673232,6.22259793,2475.0,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747524673437,1.3863,2474.9,2474.8,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747524673738,6.22259793,2475.0,2474.9,5.25408532]
["bitfinex-derivatives","ETHF0:USTF0",1747524673936,6.22259793,2475.0,2474.9,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1747524676741,7.03034793,2475.0,2474.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1747524677039,6.22259793,2475.0,2474.9,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1747524678543,7.03034793,2475.0,2474.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1747524679043,6.22259793,2475.0,2474.9,6.53249448]
["bitfinex-derivatives","ETHF0:USTF0",1747524682340,6.22259793,2475.0,2474.9,14.61249448]
["bitfinex-derivatives","ETHF0:USTF0",1747524683140,3.29659793,2475.0,2474.9,14.61249448]
["bitfinex-derivatives","ETHF0:USTF0",1747524684044,0.08879793,2475.0,2474.9,14.61249448]
["bitfinex-derivatives","ETHF0:USTF0",1747524684244,3.01479793,2475.0,2474.9,14.61249448]
["bitfinex-derivatives","ETHF0:USTF0",1747524685448,3.01479793,2475.0,2474.9,15.68710106]
["bitfinex-derivatives","ETHF0:USTF0",1747524687152,3.01479793,2475.0,2474.9,7.60710106]
["bitfinex-derivatives","ETHF0:USTF0",1747524687353,3.01479793,2475.0,2474.9,15.68710106]
["bitfinex-derivatives","ETHF0:USTF0",1747524687650,3.01479793,2475.0,2474.9,11.21848658]
["bitfinex-derivatives","ETHF0:USTF0",1747524687952,3.01479793,2475.0,2474.9,3.13848658]
["bitfinex-derivatives","ETHF0:USTF0",1747524688251,4.28919793,2475.0,2474.9,3.13848658]
["bitfinex-derivatives","ETHF0:USTF0",1747524688550,3.01479793,2475.0,2474.9,3.13848658]
["bitfinex-derivatives","ETHF0:USTF0",1747524689250,3.01479793,2475.0,2474.9,7.37445733]
["bitfinex-derivatives","ETHF0:USTF0",1747524698159,0.78337208,2475.4,2475.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747524698349,0.78337208,2475.4,2475.3,16.96465]
["bitfinex-derivatives","ETHF0:USTF0",1747524698546,4.19585821,2475.6,2475.5,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747524698748,4.19585821,2475.6,2475.5,4.01539]
["bitfinex-derivatives","ETHF0:USTF0",1747524698954,3.18891982,2475.6,2475.5,13.40517918]
["bitfinex-derivatives","ETHF0:USTF0",1747524699252,3.18891982,2475.6,2475.5,14.67527918]
["bitfinex-derivatives","ETHF0:USTF0",1747524699754,1.34895828,2475.8,2475.7,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747524699957,1.34895828,2475.8,2475.7,16.96252]
["bitfinex-derivatives","ETHF0:USTF0",1747524700261,1.34895828,2475.8,2475.7,26.43612099]
["bitfinex-derivatives","ETHF0:USTF0",1747524701263,1.34895828,2475.8,2475.7,22.51072757]
["bitfinex-derivatives","ETHF0:USTF0",1747524702263,4.27495828,2475.8,2475.7,27.51072757]
["bitfinex-derivatives","ETHF0:USTF0",1747524703161,1.34895828,2475.8,2475.7,27.51072757]
["bitfinex-derivatives","ETHF0:USTF0",1747524703361,1.34895828,2475.8,2475.7,28.82442757]
["bitfinex-derivatives","ETHF0:USTF0",1747524704062,2.926,2476.1,2476.0,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747524704262,3.2078,2476.2,2476.1,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1747524704463,3.2078,2476.2,2476.1,8.88539]
["bitfinex-derivatives","ETHF0:USTF0",1747524704654,6.03688339,2476.5,2476.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747524705360,7.42298339,2476.5,2476.4,5.23462196]
["bitfinex-derivatives","ETHF0:USTF0",1747524709063,6.4126,2476.5,2476.4,5.23462196]
["bitfinex-derivatives","ETHF0:USTF0",1747524709761,6.50139793,2476.5,2476.4,5.23462196]
["bitfinex-derivatives","ETHF0:USTF0",1747524710065,3.01479793,2476.5,2476.4,5.23462196]
["bitfinex-derivatives","ETHF0:USTF0",1747524711867,1.01038339,2477.1,2476.4,12.63513196]
["bitfinex-derivatives","ETHF0:USTF0",1747524712159,1.01038339,2477.1,2477.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747524712364,1.01038339,2477.1,2477.0,8.8791]
["bitfinex-derivatives","ETHF0:USTF0",1747524712564,1.01038339,2477.1,2477.0,13.39120508]
["bitfinex-derivatives","ETHF0:USTF0",1747524712769,1.01038339,2477.1,2477.0,14.68270508]
["bitfinex-derivatives","ETHF0:USTF0",1747524713168,3.93638339,2477.1,2477.0,14.68270508]
["bitfinex-derivatives","ETHF0:USTF0",1747524714767,8.93638339,2477.1,2476.5,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1747524714971,8.93638339,2477.1,2476.6,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747524714972,4.01496,2476.9,2476.6,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747524715269,0.8072,2476.7,2476.5,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747524715467,2.10983,2476.6,2476.4,6.38919581]
["bitfinex-derivatives","ETHF0:USTF0",1747524715668,0.08879793,2476.5,2476.4,6.38919581]
["bitfinex-derivatives","ETHF0:USTF0",1747524716072,2.15465793,2476.5,2476.4,4.29041581]
["bitfinex-derivatives","ETHF0:USTF0",1747524716370,5.08065793,2476.5,2476.4,4.29041581]
["bitfinex-derivatives","ETHF0:USTF0",1747524717271,5.08065793,2476.5,2476.3,1.19362227]
["bitfinex-derivatives","ETHF0:USTF0",1747524717272,0.80729,2476.4,2476.3,1.19362227]
["bitfinex-derivatives","ETHF0:USTF0",1747524717470,0.80729,2476.4,2475.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747524717471,0.80742,2476.1,2475.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747524717777,2.2488,2476.0,2475.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747524718272,2.2488,2476.0,2475.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747524718273,5.1748,2476.0,2475.8,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747524718478,5.1748,2476.0,2475.9,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747524719675,5.1748,2476.0,2475.9,6.52065857]
["bitfinex-derivatives","ETHF0:USTF0",1747524719676,4.1846,2476.0,2475.9,6.52065857]
["bitfinex-derivatives","ETHF0:USTF0",1747524719969,2.926,2476.0,2475.9,11.52065857]
["bitfinex-derivatives","ETHF0:USTF0",1747524720168,0.08879793,2476.5,2476.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1747524720368,0.08879793,2476.5,2476.4,16.94929]
["bitfinex-derivatives","ETHF0:USTF0",1747524720565,0.08879793,2476.5,2476.4,21.54512498]
["bitfinex-derivatives","ETHF0:USTF0",1747524721272,3.01479793,2476.5,2476.4,21.54512498]
["bitfinex-derivatives","ETHF0:USTF0",1747524722169,3.82205793,2476.5,2476.4,20.73783498]
["bitfinex-derivatives","ETHF0:USTF0",1747524722483,0.80736,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747524722775,6.22259793,2476.5,2476.4,4.44721421]
["bitfinex-derivatives","ETHF0:USTF0",1747524723078,6.22259793,2476.5,2476.3,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1747524723279,6.22259793,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747524723466,6.22259793,2476.5,2476.4,4.25448116]
["bitfinex-derivatives","ETHF0:USTF0",1747524723671,6.22259793,2476.5,2476.3,4.25448116]
["bitfinex-derivatives","ETHF0:USTF0",1747524723868,6.22259793,2476.5,2476.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1747524724177,6.22259793,2476.5,2476.4,4.48916923]
["bitfinex-derivatives","ETHF0:USTF0",1747524724381,6.22259793,2476.5,2476.4,5.29645923]
["bitfinex-derivatives","ETHF0:USTF0",1747524724677,6.22259793,2476.5,2476.4,6.37105923]
["bitfinex-derivatives","ETHF0:USTF0",1747524724875,3.01479793,2476.5,2476.4,6.37105923]
["bitfinex-derivatives","ETHF0:USTF0",1747524725571,3.01479793,2476.5,2476.4,4.48916923]
["bitfinex-derivatives","ETHF0:USTF0",1747524725875,3.01479793,2476.5,2476.4,20.65616923]
["bitfinex-derivatives","ETHF0:USTF0",1747524726276,3.82205793,2476.5,2476.4,20.65616923]
["bitfinex-derivatives","ETHF0:USTF0",1747524727077,3.01479793,2476.5,2476.4,4.48916923]
["bitfinex-derivatives","ETHF0:USTF0",1747524727268,3.01479793,2476.5,2476.4,12.56016923]
["bitfinex-derivatives","ETHF0:USTF0",1747524727464,3.01479793,2476.5,2476.4,13.36745923]
["bitfinex-derivatives","ETHF0:USTF0",1747524727772,3.01479793,2476.5,2476.4,16.57525923]
["bitfinex-derivatives","ETHF0:USTF0",1747524727964,3.01479793,2476.5,2476.4,17.93895923]
["bitfinex-derivatives","ETHF0:USTF0",1747524728174,3.01479793,2476.5,2476.4,14.73115923]
["bitfinex-derivatives","ETHF0:USTF0",1747524728776,3.82205793,2476.5,2476.4,4.48916923]
["bitfinex-derivatives","ETHF0:USTF0",1747524728969,3.82205793,2476.5,2476.1,4.01517]
["bitfinex-derivatives","ETHF0:USTF0",1747524728970,0.80735,2476.3,2476.2,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1747524729169,0.80736,2476.2,2476.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1747524729364,0.80739,2476.1,2476.0,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1747524729574,0.80742,2476.0,2475.9,1.19362227]
["bitfinex-derivatives","ETHF0:USTF0",1747524730171,3.73342,2476.0,2475.9,1.19362227]
["bitfinex-derivatives","ETHF0:USTF0",1747524730379,8.73342,2476.0,2475.9,1.19362227]
["bitfinex-derivatives","ETHF0:USTF0",1747524730577,8.73342,2476.0,2475.5,10.07220227]
["bitfinex-derivatives","ETHF0:USTF0",1747524730578,7.926,2476.0,2475.5,10.07220227]
["bitfinex-derivatives","ETHF0:USTF0",1747524730777,0.80754,2475.7,2475.5,10.07220227]
["bitfinex-derivatives","ETHF0:USTF0",1747524731177,3.73354,2475.7,2475.5,10.07220227]
["bitfinex-derivatives","ETHF0:USTF0",1747524731482,2.926,2475.7,2475.6,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747524731674,2.926,2475.7,2475.6,6.39052845]
["bitfinex-derivatives","ETHF0:USTF0",1747524731873,2.926,2475.7,2475.6,8.54442845]
["bitfinex-derivatives","ETHF0:USTF0",1747524732575,2.926,2475.7,2475.6,24.72242845]
["bitfinex-derivatives","ETHF0:USTF0",1747524732781,3.73352,2475.7,2475.6,20.45387845]
["bitfinex-derivatives","ETHF0:USTF0",1747524733386,2.926,2475.7,2475.6,20.45387845]
["bitfinex-derivatives","ETHF0:USTF0",1747524733585,2.926,2475.7,2475.6,21.26142845]
["bitfinex-derivatives","ETHF0:USTF0",1747524734478,2.926,2475.7,2475.6,22.56172845]
["bitfinex-derivatives","ETHF0:USTF0",1747524734683,1.2015,2475.7,2475.6,27.56172845]
["bitfinex-derivatives","ETHF0:USTF0",1747524734884,0.89606793,2476.5,2476.3,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747524735086,0.89606793,2476.5,2476.3,17.01132]
["bitfinex-derivatives","ETHF0:USTF0",1747524735377,0.08879793,2476.5,2476.4,5.11140791]
["bitfinex-derivatives","ETHF0:USTF0",1747524736183,3.01479793,2476.5,2476.4,5.11140791]
["bitfinex-derivatives","ETHF0:USTF0",1747524736587,3.82205793,2476.5,2476.4,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1747524736781,3.01479793,2476.5,2476.4,8.87929]
["bitfinex-derivatives","ETHF0:USTF0",1747524736976,3.01479793,2476.5,2476.4,13.19518937]
["bitfinex-derivatives","ETHF0:USTF0",1747524738593,3.01479793,2476.5,2476.4,14.56898937]
["bitfinex-derivatives","ETHF0:USTF0",1747524739886,3.01479793,2476.5,2476.4,17.77678937]
["bitfinex-derivatives","ETHF0:USTF0",1747524740488,3.01479793,2476.5,2476.4,14.56898937]
["bitfinex-derivatives","ETHF0:USTF0",1747524740782,3.01479793,2476.5,2476.4,4.31589937]
["bitfinex-derivatives","ETHF0:USTF0",1747524740990,3.01479793,2476.5,2476.4,4.01509]
["bitfinex-derivatives","ETHF0:USTF0",1747524741176,3.01479793,2476.5,2476.4,20.23109]
["bitfinex-derivatives","ETHF0:USTF0",1747524741372,3.01479793,2476.5,2476.4,21.4795382]
["bitfinex-derivatives","ETHF0:USTF0",1747524741682,3.82205793,2476.5,2476.4,4.4562482]
["bitfinex-derivatives","ETHF0:USTF0",1747524741985,3.82205793,2476.5,2476.4,20.6852482]
["bitfinex-derivatives","ETHF0:USTF0",1747524743191,4.95945793,2476.5,2476.4,20.6852482]
["bitfinex-derivatives","ETHF0:USTF0",1747524743488,4.15219793,2476.5,2476.4,5.2635382]
["bitfinex-derivatives","ETHF0:USTF0",1747524743889,4.15219793,2476.5,2476.4,6.6418382]
["bitfinex-derivatives","ETHF0:USTF0",1747524744790,3.01479793,2476.5,2476.4,6.6418382]
["bitfinex-derivatives","ETHF0:USTF0",1747524745187,3.01479793,2476.5,2476.4,7.73341895]
["bitfinex-derivatives","ETHF0:USTF0",1747524745888,3.01479793,2476.5,2476.4,15.94121895]
["bitfinex-derivatives","ETHF0:USTF0",1747524746090,0.08879793,2476.5,2476.4,15.94121895]
["bitfinex-derivatives","ETHF0:USTF0",1747524746891,1.01038339,2477.1,2477.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747524747089,1.01038339,2477.1,2477.0,20.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747524747289,1.01038339,2477.1,2477.0,24.60980298]
["bitfinex-derivatives","ETHF0:USTF0",1747524748292,1.01038339,2477.1,2477.0,29.60980298]
["bitfinex-derivatives","ETHF0:USTF0",1747524748501,4.27495828,2477.4,2477.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747524748703,4.27495828,2477.4,2477.3,4.33957999]
["bitfinex-derivatives","ETHF0:USTF0",1747524748989,4.27495828,2477.4,2477.3,9.72267833]
["bitfinex-derivatives","ETHF0:USTF0",1747524749583,4.27495828,2477.4,2477.3,12.09847833]
["bitfinex-derivatives","ETHF0:USTF0",1747524749895,4.27495828,2477.4,2477.3,17.09847833]
["bitfinex-derivatives","ETHF0:USTF0",1747524750289,1.34895828,2477.4,2477.3,28.09769834]
["bitfinex-derivatives","ETHF0:USTF0",1747524750791,1.34895828,2477.4,2477.3,28.41239439]
["bitfinex-derivatives","ETHF0:USTF0",1747524751181,4.27495828,2477.4,2477.3,12.08839439]
["bitfinex-derivatives","ETHF0:USTF0",1747524751390,4.27495828,2477.4,2477.3,28.09469834]
["bitfinex-derivatives","ETHF0:USTF0",1747524752288,4.27495828,2477.4,2477.3,11.77369834]
["bitfinex-derivatives","ETHF0:USTF0",1747524752497,4.27495828,2477.4,2477.3,22.72001759]
["bitfinex-derivatives","ETHF0:USTF0",1747524753196,4.27495828,2477.4,2477.3,6.39401759]
["bitfinex-derivatives","ETHF0:USTF0",1747524753492,4.27495828,2477.4,2477.3,4.29151759]
["bitfinex-derivatives","ETHF0:USTF0",1747524753692,9.27495828,2477.4,2477.0,1.19362227]
["bitfinex-derivatives","ETHF0:USTF0",1747524753894,0.80706,2477.2,2477.1,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1747524754093,1.2911,2477.3,2477.1,12.76937235]
["bitfinex-derivatives","ETHF0:USTF0",1747524754393,3.01479793,2477.4,2477.2,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747524754696,3.01479793,2477.4,2477.3,5.45154611]
["bitfinex-derivatives","ETHF0:USTF0",1747524754993,3.01479793,2477.4,2477.3,4.64454611]
["bitfinex-derivatives","ETHF0:USTF0",1747524755487,3.01479793,2477.4,2477.3,5.45154611]
["bitfinex-derivatives","ETHF0:USTF0",1747524755891,3.01479793,2477.4,2477.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747524756094,3.01479793,2477.4,2477.3,5.0740531]
["bitfinex-derivatives","ETHF0:USTF0",1747524756287,3.01479793,2477.4,2477.3,6.4301531]
["bitfinex-derivatives","ETHF0:USTF0",1747524757189,0.08879793,2477.4,2477.3,6.4301531]
["bitfinex-derivatives","ETHF0:USTF0",1747524758085,3.01479793,2477.4,2477.3,22.7631531]
["bitfinex-derivatives","ETHF0:USTF0",1747524760895,3.01479793,2477.4,2477.3,6.4301531]
["bitfinex-derivatives","ETHF0:USTF0",1747524761095,3.01479793,2477.4,2477.3,22.7691531]
["bitfinex-derivatives","ETHF0:USTF0",1747524764092,0.08879793,2477.4,2477.3,22.7691531]
["bitfinex-derivatives","ETHF0:USTF0",1747524768000,0.08879793,2477.4,2477.3,23.85803626]
["bitfinex-derivatives","ETHF0:USTF0",1747524770096,0.08879793,2477.4,2477.3,7.51903626]
["bitfinex-derivatives","ETHF0:USTF0",1747524770303,0.08879793,2477.4,2477.3,15.67403626]
["bitfinex-derivatives","ETHF0:USTF0",1747524770610,0.89576793,2477.4,2477.3,13.51093626]
["bitfinex-derivatives","ETHF0:USTF0",1747524771095,3.82176793,2477.4,2477.3,13.51093626]
["bitfinex-derivatives","ETHF0:USTF0",1747524771292,3.82176793,2477.4,2477.3,5.35593626]
["bitfinex-derivatives","ETHF0:USTF0",1747524771498,5.12306793,2477.4,2477.3,4.2670531]
["bitfinex-derivatives","ETHF0:USTF0",1747524771904,0.80702,2477.3,2477.2,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1747524772103,4.2273,2477.3,2477.2,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747524772901,4.2273,2477.3,2477.2,5.29461828]
["bitfinex-derivatives","ETHF0:USTF0",1747524774105,4.2273,2477.3,2477.2,6.56281828]
["bitfinex-derivatives","ETHF0:USTF0",1747524774804,4.2273,2477.3,2477.2,7.65536986]
["bitfinex-derivatives","ETHF0:USTF0",1747524775303,4.2273,2477.3,2477.2,6.38716986]
["bitfinex-derivatives","ETHF0:USTF0",1747524775897,4.2273,2477.3,2477.2,5.58013986]
["bitfinex-derivatives","ETHF0:USTF0",1747524776201,5.0343,2477.3,2477.2,5.58013986]
["bitfinex-derivatives","ETHF0:USTF0",1747524776800,5.0343,2477.3,2477.2,4.48758828]
["bitfinex-derivatives","ETHF0:USTF0",1747524778203,5.0343,2477.3,2477.2,5.29461828]
["bitfinex-derivatives","ETHF0:USTF0",1747524778506,4.2273,2477.3,2477.2,5.29461828]
["bitfinex-derivatives","ETHF0:USTF0",1747524779303,4.2273,2477.3,2477.2,6.57941828]
["bitfinex-derivatives","ETHF0:USTF0",1747524780304,4.2273,2477.3,2477.2,5.29461828]
["bitfinex-derivatives","ETHF0:USTF0",1747524780509,4.2273,2477.3,2477.2,5.58103951]
["bitfinex-derivatives","ETHF0:USTF0",1747524780510,5.0343,2477.3,2477.2,5.58103951]
["bitfinex-derivatives","ETHF0:USTF0",1747524780810,10.0343,2477.3,2477.2,1.09345123]
["bitfinex-derivatives","ETHF0:USTF0",1747524782425,13.2421,2477.3,2477.2,1.09345123]
["bitfinex-derivatives","ETHF0:USTF0",1747524783124,0.80716,2476.8,2476.7,1.19362227]
["bitfinex-derivatives","ETHF0:USTF0",1747524783422,4.01496,2476.8,2476.7,1.19362227]
["bitfinex-derivatives","ETHF0:USTF0",1747524783721,0.80716,2476.8,2476.7,1.19362227]
["bitfinex-derivatives","ETHF0:USTF0",1747524784116,3.73316,2476.8,2476.7,5.86883037]
["bitfinex-derivatives","ETHF0:USTF0",1747524784334,11.94096,2476.8,2476.7,1.19362227]
["bitfinex-derivatives","ETHF0:USTF0",1747524786217,0.80729,2476.4,2476.3,17.11132]
["bitfinex-derivatives","ETHF0:USTF0",1747524786618,0.80729,2476.4,2476.3,21.7472989]
["bitfinex-derivatives","ETHF0:USTF0",1747524787218,3.73329,2476.4,2476.3,21.7472989]
["bitfinex-derivatives","ETHF0:USTF0",1747524787526,3.73329,2476.4,2476.3,20.9399789]
["bitfinex-derivatives","ETHF0:USTF0",1747524787718,0.80733,2476.3,2476.2,8.153]
["bitfinex-derivatives","ETHF0:USTF0",1747524787919,0.80739,2476.1,2476.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1747524788128,0.80739,2476.1,2476.0,17.1184]
["bitfinex-derivatives","ETHF0:USTF0",1747524788325,0.80739,2476.1,2476.0,21.54489436]
["bitfinex-derivatives","ETHF0:USTF0",1747524788526,1.2916,2476.1,2476.0,21.54489436]
["bitfinex-derivatives","ETHF0:USTF0",1747524789220,4.2176,2476.1,2476.0,21.54489436]
["bitfinex-derivatives","ETHF0:USTF0",1747524791028,2.926,2476.1,2476.0,21.54489436]
["bitfinex-derivatives","ETHF0:USTF0",1747524791933,1.60140001,2476.1,2476.0,26.54489436]
["bitfinex-derivatives","ETHF0:USTF0",1747524792127,0.80721,2476.7,2476.5,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747524792330,0.80721,2476.7,2476.6,16.311]
["bitfinex-derivatives","ETHF0:USTF0",1747524792531,0.80721,2476.7,2476.6,20.52853459]
["bitfinex-derivatives","ETHF0:USTF0",1747524792833,0.80721,2476.7,2476.6,21.90523459]
["bitfinex-derivatives","ETHF0:USTF0",1747524793228,0.80721,2476.7,2476.6,20.52853459]
["bitfinex-derivatives","ETHF0:USTF0",1747524793229,3.73321,2476.7,2476.6,20.52853459]
["bitfinex-derivatives","ETHF0:USTF0",1747524793428,3.73321,2476.7,2476.6,4.21753459]
["bitfinex-derivatives","ETHF0:USTF0",1747524793627,5.09101,2476.7,2476.6,4.21753459]
["bitfinex-derivatives","ETHF0:USTF0",1747524794434,5.09101,2476.7,2476.5,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1747524794435,0.80723,2476.6,2476.5,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1747524794624,3.26043,2476.6,2476.5,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1747524795231,6.18643,2476.6,2476.5,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1747524795834,0.80729,2476.4,2476.3,2.17662]
["bitfinex-derivatives","ETHF0:USTF0",1747524796033,1.83847,2476.5,2476.3,18.48462]
["bitfinex-derivatives","ETHF0:USTF0",1747524796236,1.2892,2476.4,2476.3,6.41172819]
["bitfinex-derivatives","ETHF0:USTF0",1747524796425,1.2892,2476.4,2476.3,14.56572819]
["bitfinex-derivatives","ETHF0:USTF0",1747524797035,2.09649,2476.4,2476.3,4.23510819]
["bitfinex-derivatives","ETHF0:USTF0",1747524797327,0.80733,2476.3,2476.2,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1747524797520,2.09653,2476.3,2476.2,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1747524797724,2.09653,2476.3,2476.2,12.52289556]
["bitfinex-derivatives","ETHF0:USTF0",1747524798123,2.09653,2476.3,2476.2,13.33025556]
["bitfinex-derivatives","ETHF0:USTF0",1747524798330,5.02253,2476.3,2476.2,13.33025556]
["bitfinex-derivatives","ETHF0:USTF0",1747524798536,4.2152,2476.3,2476.2,13.33025556]
["bitfinex-derivatives","ETHF0:USTF0",1747524798736,5.02253,2476.3,2476.2,13.33025556]
["bitfinex-derivatives","ETHF0:USTF0",1747524799437,5.02253,2476.3,2476.2,14.71605556]
["bitfinex-derivatives","ETHF0:USTF0",1747524799639,4.2152,2476.3,2476.2,14.71605556]
["bitfinex-derivatives","ETHF0:USTF0",1747524799838,2.926,2476.3,2476.2,14.71605556]
["bitfinex-derivatives","ETHF0:USTF0",1747524800942,3.01479793,2476.3,2476.2,14.71605556]
["bitfinex-derivatives","ETHF0:USTF0",1747524802039,3.01479793,2476.3,2476.2,13.90869556]
["bitfinex-derivatives","ETHF0:USTF0",1747524802241,3.82212793,2476.3,2476.2,13.90869556]
["bitfinex-derivatives","ETHF0:USTF0",1747524802435,5.09362793,2476.3,2476.2,13.90869556]
["bitfinex-derivatives","ETHF0:USTF0",1747524804537,3.82212793,2476.3,2476.2,14.71605556]
["bitfinex-derivatives","ETHF0:USTF0",1747524804939,3.01479793,2476.3,2476.2,14.71605556]
["bitfinex-derivatives","ETHF0:USTF0",1747524805141,3.82212793,2476.3,2476.2,14.71605556]
["bitfinex-derivatives","ETHF0:USTF0",1747524808442,3.01479793,2476.3,2476.2,17.92385556]
["bitfinex-derivatives","ETHF0:USTF0",1747524808841,3.01479793,2476.3,2476.2,22.92385556]
["bitfinex-derivatives","ETHF0:USTF0",1747524809147,0.08879793,2476.3,2476.2,22.92385556]
["bitfinex-derivatives","ETHF0:USTF0",1747524809447,0.08879793,2476.3,2476.2,8.96249556]
["bitfinex-derivatives","ETHF0:USTF0",1747524809650,0.08879793,2476.3,2476.2,22.00769556]
["bitfinex-derivatives","ETHF0:USTF0",1747524809947,0.89612793,2476.3,2476.2,22.00769556]
["bitfinex-derivatives","ETHF0:USTF0",1747524810250,3.82212793,2476.3,2476.2,6.84744834]
["bitfinex-derivatives","ETHF0:USTF0",1747524810838,3.01479793,2476.3,2476.2,10.86260834]
["bitfinex-derivatives","ETHF0:USTF0",1747524811351,3.01479793,2476.3,2476.2,15.86260834]
["bitfinex-derivatives","ETHF0:USTF0",1747524812141,0.08879793,2476.3,2476.2,15.86260834]
["bitfinex-derivatives","ETHF0:USTF0",1747524814549,0.08879793,2476.3,2476.2,32.13160834]
["bitfinex-derivatives","ETHF0:USTF0",1747524815045,0.08879793,2476.3,2476.2,18.98560834]
["bitfinex-derivatives","ETHF0:USTF0",1747524815242,3.01479793,2476.3,2476.2,6.84744834]
["bitfinex-derivatives","ETHF0:USTF0",1747524815646,3.01479793,2476.3,2476.2,7.65480834]
["bitfinex-derivatives","ETHF0:USTF0",1747524815847,6.42479793,2476.3,2476.2,7.65480834]
["bitfinex-derivatives","ETHF0:USTF0",1747524816043,6.42479793,2476.3,2476.2,6.84744834]
["bitfinex-derivatives","ETHF0:USTF0",1747524816350,6.42479793,2476.3,2476.2,7.65480834]
["bitfinex-derivatives","ETHF0:USTF0",1747524816945,6.42479793,2476.3,2476.2,6.84744834]
["bitfinex-derivatives","ETHF0:USTF0",1747524817342,6.42479793,2476.3,2476.2,5.46164834]
["bitfinex-derivatives","ETHF0:USTF0",1747524817839,6.42479793,2476.3,2476.2,5.17625556]
["bitfinex-derivatives","ETHF0:USTF0",1747524818150,3.01479793,2476.3,2476.2,5.17625556]
["bitfinex-derivatives","ETHF0:USTF0",1747524818351,3.01479793,2476.3,2476.2,6.50195556]
["bitfinex-derivatives","ETHF0:USTF0",1747524819345,3.01479793,2476.3,2476.2,9.70975556]
["bitfinex-derivatives","ETHF0:USTF0",1747524820146,3.01479793,2476.3,2476.2,14.70975556]
["bitfinex-derivatives","ETHF0:USTF0",1747524821352,0.08879793,2476.3,2476.2,14.70975556]
["bitfinex-derivatives","ETHF0:USTF0",1747524821951,0.08879793,2476.3,2476.2,15.80295374]
["bitfinex-derivatives","ETHF0:USTF0",1747524822451,0.08879793,2476.3,2476.2,27.09395374]
["bitfinex-derivatives","ETHF0:USTF0",1747524823554,0.08879793,2476.3,2476.2,28.68863344]
["bitfinex-derivatives","ETHF0:USTF0",1747524825456,0.08879793,2476.3,2476.2,25.48083344]
["bitfinex-derivatives","ETHF0:USTF0",1747524825651,0.08879793,2476.3,2476.2,28.68863344]
["bitfinex-derivatives","ETHF0:USTF0",1747524825856,0.08879793,2476.3,2476.2,33.68863344]
["bitfinex-derivatives","ETHF0:USTF0",1747524826557,0.08879793,2476.3,2476.2,28.68863344]
["bitfinex-derivatives","ETHF0:USTF0",1747524826749,0.08879793,2476.3,2476.2,28.69963344]
["bitfinex-derivatives","ETHF0:USTF0",1747524827751,7.93e-06,2476.3,2476.2,33.69963344]
["bitfinex-derivatives","ETHF0:USTF0",1747524830757,2.4762,2477.0,2476.9,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1747524831058,2.4762,2477.0,2476.9,20.31393]
["bitfinex-derivatives","ETHF0:USTF0",1747524831261,5.4022,2477.0,2476.9,24.71359565]
["bitfinex-derivatives","ETHF0:USTF0",1747524835562,2.926,2477.0,2476.9,24.71359565]
["bitfinex-derivatives","ETHF0:USTF0",1747524838763,2.926,2477.0,2476.9,25.80473684]
["bitfinex-derivatives","ETHF0:USTF0",1747524839564,2.926,2477.0,2476.9,30.80473684]
["bitfinex-derivatives","ETHF0:USTF0",1747524840172,0.67317664,2477.3,2477.2,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1747524840359,0.67317664,2477.3,2477.2,4.01483]
["bitfinex-derivatives","ETHF0:USTF0",1747524840559,0.67317664,2477.3,2477.2,8.35389904]
["bitfinex-derivatives","ETHF0:USTF0",1747524840767,0.67317664,2477.3,2477.2,9.44504023]
["bitfinex-derivatives","ETHF0:USTF0",1747524840964,0.67317664,2477.3,2477.2,22.54224023]
["bitfinex-derivatives","ETHF0:USTF0",1747524840965,2.05837664,2477.3,2477.2,22.54224023]
["bitfinex-derivatives","ETHF0:USTF0",1747524841267,4.98437664,2477.3,2477.2,22.54224023]
["bitfinex-derivatives","ETHF0:USTF0",1747524842065,4.98437664,2477.3,2477.2,22.54824023]
["bitfinex-derivatives","ETHF0:USTF0",1747524842866,3.59917664,2477.3,2477.2,25.75604023]
["bitfinex-derivatives","ETHF0:USTF0",1747524843169,0.67317664,2477.3,2477.2,25.75604023]
["bitfinex-derivatives","ETHF0:USTF0",1747524843573,3.5016,2477.7,2477.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747524843770,3.5016,2477.7,2477.6,17.1349]
["bitfinex-derivatives","ETHF0:USTF0",1747524844068,3.5016,2477.7,2477.6,21.82061904]
["bitfinex-derivatives","ETHF0:USTF0",1747524844369,6.4276,2477.7,2477.6,21.82061904]
["bitfinex-derivatives","ETHF0:USTF0",1747524844762,6.4276,2477.7,2477.6,5.49261904]
["bitfinex-derivatives","ETHF0:USTF0",1747524844967,12.23447,2477.7,2477.4,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1747524845168,7.23447,2477.7,2477.4,8.96494]
["bitfinex-derivatives","ETHF0:USTF0",1747524845368,7.23447,2477.7,2477.5,4.27865408]
["bitfinex-derivatives","ETHF0:USTF0",1747524845767,0.8069,2477.6,2477.4,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1747524845967,1.3761,2477.5,2477.4,8.96494]
["bitfinex-derivatives","ETHF0:USTF0",1747524847077,4.3021,2477.5,2477.4,8.96494]
["bitfinex-derivatives","ETHF0:USTF0",1747524849385,4.3021,2477.5,2477.4,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747524851275,4.3021,2477.5,2477.4,5.29452215]
["bitfinex-derivatives","ETHF0:USTF0",1747524851480,2.926,2477.5,2477.4,7.73402215]
["bitfinex-derivatives","ETHF0:USTF0",1747524851682,2.926,2477.5,2477.4,8.76702215]
["bitfinex-derivatives","ETHF0:USTF0",1747524853090,2.926,2477.6,2477.5,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747524853285,2.926,2477.6,2477.5,4.01474]
["bitfinex-derivatives","ETHF0:USTF0",1747524853485,2.926,2477.6,2477.5,8.27311482]
["bitfinex-derivatives","ETHF0:USTF0",1747524854984,2.926,2477.6,2477.5,9.67821531]
["bitfinex-derivatives","ETHF0:USTF0",1747524857187,1.1101,2477.9,2477.8,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747524857385,1.3689,2478.0,2477.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747524857779,1.3689,2478.0,2477.9,5.28435847]
["bitfinex-derivatives","ETHF0:USTF0",1747524857984,1.0159,2478.1,2478.0,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1747524858291,1.0159,2478.1,2478.0,5.28432847]
["bitfinex-derivatives","ETHF0:USTF0",1747524858680,2.3848,2478.1,2478.0,5.28432847]
["bitfinex-derivatives","ETHF0:USTF0",1747524859288,5.3108,2478.1,2478.0,5.28432847]
["bitfinex-derivatives","ETHF0:USTF0",1747524863589,6.11754,2478.1,2477.9,8.96279]
["bitfinex-derivatives","ETHF0:USTF0",1747524863790,0.08879793,2478.0,2477.9,8.96279]
["bitfinex-derivatives","ETHF0:USTF0",1747524864292,4.36769793,2478.0,2477.9,8.96279]
["bitfinex-derivatives","ETHF0:USTF0",1747524866999,5.17446793,2478.0,2477.9,8.96279]
["bitfinex-derivatives","ETHF0:USTF0",1747524867195,4.36769793,2478.0,2477.9,8.96279]
["bitfinex-derivatives","ETHF0:USTF0",1747524868098,5.17446793,2478.0,2477.9,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747524868299,5.17446793,2478.0,2477.9,8.90679]
["bitfinex-derivatives","ETHF0:USTF0",1747524868692,4.36769793,2478.0,2477.9,8.90679]
["bitfinex-derivatives","ETHF0:USTF0",1747524869692,5.17446793,2478.0,2477.9,8.90679]
["bitfinex-derivatives","ETHF0:USTF0",1747524870092,5.17446793,2478.0,2477.9,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747524870300,5.17446793,2478.0,2477.9,8.90679]
["bitfinex-derivatives","ETHF0:USTF0",1747524870600,4.36769793,2478.0,2477.9,8.90679]
["bitfinex-derivatives","ETHF0:USTF0",1747524871000,5.17446793,2478.0,2477.9,8.90679]
["bitfinex-derivatives","ETHF0:USTF0",1747524871300,4.36769793,2478.0,2477.9,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747524871501,4.36769793,2478.0,2477.9,8.90679]
["bitfinex-derivatives","ETHF0:USTF0",1747524872005,4.36769793,2478.0,2477.9,10.22309]
["bitfinex-derivatives","ETHF0:USTF0",1747524872500,5.17446793,2478.0,2477.9,10.22309]
["bitfinex-derivatives","ETHF0:USTF0",1747524872802,5.17446793,2478.0,2477.9,9.4163]
["bitfinex-derivatives","ETHF0:USTF0",1747524872999,9.36769793,2478.0,2477.5,1.193837]
["bitfinex-derivatives","ETHF0:USTF0",1747524873198,0.80689,2477.7,2477.6,16.98889]
["bitfinex-derivatives","ETHF0:USTF0",1747524873401,0.80689,2477.7,2477.6,21.40609582]
["bitfinex-derivatives","ETHF0:USTF0",1747524873997,3.2078,2477.9,2477.6,21.40609582]
["bitfinex-derivatives","ETHF0:USTF0",1747524873998,3.2078,2477.9,2477.8,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747524874198,2.926,2477.9,2477.8,4.01464]
["bitfinex-derivatives","ETHF0:USTF0",1747524874398,2.926,2477.9,2477.8,24.4178515]
["bitfinex-derivatives","ETHF0:USTF0",1747524874598,2.926,2477.9,2477.8,26.7949515]
["bitfinex-derivatives","ETHF0:USTF0",1747524874903,3.9476,2477.9,2477.8,26.7949515]
["bitfinex-derivatives","ETHF0:USTF0",1747524875497,2.926,2477.9,2477.8,26.7949515]
["bitfinex-derivatives","ETHF0:USTF0",1747524875993,2.926,2477.9,2477.8,27.8825645]
["bitfinex-derivatives","ETHF0:USTF0",1747524877698,2.926,2477.9,2477.8,29.0764015]
["bitfinex-derivatives","ETHF0:USTF0",1747524878403,0.08879793,2478.0,2477.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747524878601,0.08879793,2478.0,2477.9,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1747524878804,0.08879793,2478.0,2477.9,7.64626128]
["bitfinex-derivatives","ETHF0:USTF0",1747524879097,3.01479793,2478.0,2477.9,8.73887428]
["bitfinex-derivatives","ETHF0:USTF0",1747524880108,3.01479793,2478.0,2477.9,13.73887428]
["bitfinex-derivatives","ETHF0:USTF0",1747524880405,0.67317664,2478.5,2478.4,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747524880711,0.67317664,2478.5,2478.4,24.54528407]
["bitfinex-derivatives","ETHF0:USTF0",1747524881200,3.59917664,2478.5,2478.4,24.54528407]
["bitfinex-derivatives","ETHF0:USTF0",1747524881402,3.59917664,2478.5,2478.4,25.63789707]
["bitfinex-derivatives","ETHF0:USTF0",1747524881907,3.59917664,2478.5,2478.4,26.64889707]
["bitfinex-derivatives","ETHF0:USTF0",1747524883211,2.926,2478.5,2478.4,26.64889707]
["bitfinex-derivatives","ETHF0:USTF0",1747524886402,2.926,2478.5,2478.4,10.46689707]
["bitfinex-derivatives","ETHF0:USTF0",1747524886901,2.926,2478.5,2478.4,26.64689707]
["bitfinex-derivatives","ETHF0:USTF0",1747524887611,2.926,2478.5,2478.4,25.55428407]
["bitfinex-derivatives","ETHF0:USTF0",1747524888809,2.926,2478.5,2478.4,9.37428407]
["bitfinex-derivatives","ETHF0:USTF0",1747524889003,4.98811,2478.5,2478.4,4.34884407]
["bitfinex-derivatives","ETHF0:USTF0",1747524889408,4.98811,2478.5,2478.3,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1747524889608,2.2661,2478.4,2478.3,8.90566]
["bitfinex-derivatives","ETHF0:USTF0",1747524890315,5.1921,2478.4,2478.3,8.90566]
["bitfinex-derivatives","ETHF0:USTF0",1747524890511,5.1921,2478.4,2478.2,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1747524890713,1.3084,2478.3,2478.2,8.9057]
["bitfinex-derivatives","ETHF0:USTF0",1747524890908,1.3084,2478.3,2478.2,5.294203]
["bitfinex-derivatives","ETHF0:USTF0",1747524891213,5.04107,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747524891612,4.2344,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747524892718,5.04107,2478.3,2478.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1747524892910,0.80671,2478.2,2478.1,4.01452]
["bitfinex-derivatives","ETHF0:USTF0",1747524893107,1.3424,2478.2,2477.8,1.193837]
["bitfinex-derivatives","ETHF0:USTF0",1747524893312,0.8068,2477.9,2477.8,1.193837]
["bitfinex-derivatives","ETHF0:USTF0",1747524893912,8.1537,2477.9,2477.8,1.193837]
["bitfinex-derivatives","ETHF0:USTF0",1747524894112,0.80686,2477.8,2477.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747524894414,3.2078,2477.7,2477.2,4.401637]
["bitfinex-derivatives","ETHF0:USTF0",1747524894602,2.3561,2477.6,2477.5,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1747524894803,3.9305,2477.9,2477.8,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1747524895611,2.926,2477.9,2477.8,16.69721955]
["bitfinex-derivatives","ETHF0:USTF0",1747524895817,2.926,2477.9,2477.8,18.07411955]
["bitfinex-derivatives","ETHF0:USTF0",1747524897210,2.3725,2478.3,2478.2,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1747524897519,1.0445,2478.3,2478.2,13.22418475]
["bitfinex-derivatives","ETHF0:USTF0",1747524897811,1.10249793,2478.5,2478.4,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1747524898214,4.02849793,2478.5,2478.4,5.11190087]
["bitfinex-derivatives","ETHF0:USTF0",1747524898417,4.02849793,2478.5,2478.4,6.44380087]
["bitfinex-derivatives","ETHF0:USTF0",1747524899315,3.01479793,2478.5,2478.4,9.65160087]
["bitfinex-derivatives","ETHF0:USTF0",1747524899921,3.01479793,2478.5,2478.4,10.74445545]
["bitfinex-derivatives","ETHF0:USTF0",1747524900409,3.01479793,2478.5,2478.4,16.68691545]
["bitfinex-derivatives","ETHF0:USTF0",1747524900610,7.10040793,2478.5,2478.4,16.68591545]
["bitfinex-derivatives","ETHF0:USTF0",1747524900811,7.10040793,2478.5,2478.4,8.60591545]
["bitfinex-derivatives","ETHF0:USTF0",1747524901220,7.10040793,2478.5,2478.4,4.30526087]
["bitfinex-derivatives","ETHF0:USTF0",1747524902217,0.80671,2478.2,2478.1,1.193837]
["bitfinex-derivatives","ETHF0:USTF0",1747524902412,0.8068,2477.9,2477.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747524902614,4.0146,2477.9,2477.6,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747524902914,5.0,2477.9,2477.7,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747524903108,2.3456,2477.8,2477.7,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1747524903317,3.15244,2477.8,2477.6,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747524903525,1.0547,2477.7,2477.6,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747524903814,2.3774,2477.7,2477.5,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1747524904124,6.11028,2477.7,2477.5,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747524905622,5.3034,2477.7,2477.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747524907018,5.3034,2477.7,2477.6,5.41960661]
["bitfinex-derivatives","ETHF0:USTF0",1747524907718,5.3034,2477.7,2477.6,13.52360661]
["bitfinex-derivatives","ETHF0:USTF0",1747524908723,5.3034,2477.7,2477.6,5.41960661]
["bitfinex-derivatives","ETHF0:USTF0",1747524909125,5.3034,2477.7,2477.6,4.61270661]
["bitfinex-derivatives","ETHF0:USTF0",1747524909824,5.3034,2477.7,2477.6,5.41960661]
["bitfinex-derivatives","ETHF0:USTF0",1747524910515,6.11027,2477.7,2477.6,4.61270661]
["bitfinex-derivatives","ETHF0:USTF0",1747524911221,6.11027,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747524911222,0.80697,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747524911420,0.80697,2477.4,2477.3,11.2898]
["bitfinex-derivatives","ETHF0:USTF0",1747524911726,0.80696,2477.5,2477.3,12.09679]
["bitfinex-derivatives","ETHF0:USTF0",1747524911931,1.357,2477.4,2477.3,12.09679]
["bitfinex-derivatives","ETHF0:USTF0",1747524912224,5.08997,2477.4,2477.3,10.17259]
["bitfinex-derivatives","ETHF0:USTF0",1747524913024,4.283,2477.4,2477.3,10.17259]
["bitfinex-derivatives","ETHF0:USTF0",1747524914228,5.08997,2477.4,2477.3,10.17259]
["bitfinex-derivatives","ETHF0:USTF0",1747524914829,5.08997,2477.4,2477.3,10.1726]
["bitfinex-derivatives","ETHF0:USTF0",1747524915028,5.08997,2477.4,2477.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747524915226,5.08997,2477.4,2477.3,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1747524915626,5.08997,2477.4,2477.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747524915821,5.08997,2477.4,2477.3,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1747524916028,2.926,2477.4,2477.3,9.60464666]
["bitfinex-derivatives","ETHF0:USTF0",1747524916727,2.926,2477.4,2477.3,6.39684666]
["bitfinex-derivatives","ETHF0:USTF0",1747524919640,2.926,2477.4,2477.1,9.0931]
["bitfinex-derivatives","ETHF0:USTF0",1747524919843,3.04983,2477.3,2477.1,9.0931]
["bitfinex-derivatives","ETHF0:USTF0",1747524920042,3.04983,2477.3,2477.2,5.62052335]
["bitfinex-derivatives","ETHF0:USTF0",1747524921135,5.97583,2477.3,2477.2,6.42755335]
["bitfinex-derivatives","ETHF0:USTF0",1747524921535,5.97583,2477.3,2477.2,5.62052335]
["bitfinex-derivatives","ETHF0:USTF0",1747524921739,5.97583,2477.3,2477.2,6.42755335]
["bitfinex-derivatives","ETHF0:USTF0",1747524922636,3.9075,2477.3,2477.2,6.42755335]
["bitfinex-derivatives","ETHF0:USTF0",1747524922837,2.926,2477.3,2477.2,6.42755335]
["bitfinex-derivatives","ETHF0:USTF0",1747524923436,3.733,2477.3,2477.2,6.42755335]
["bitfinex-derivatives","ETHF0:USTF0",1747524923638,2.926,2477.3,2477.2,6.42755335]
["bitfinex-derivatives","ETHF0:USTF0",1747524924042,3.733,2477.3,2477.2,5.62052335]
["bitfinex-derivatives","ETHF0:USTF0",1747524924240,5.0444,2477.3,2477.2,4.27602335]
["bitfinex-derivatives","ETHF0:USTF0",1747524924442,5.0444,2477.3,2477.2,5.08305335]
["bitfinex-derivatives","ETHF0:USTF0",1747524924745,5.0444,2477.3,2477.2,4.27602335]
["bitfinex-derivatives","ETHF0:USTF0",1747524925240,5.0444,2477.3,2476.8,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1747524925241,0.80713,2476.9,2476.8,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1747524925441,0.80711,2477.0,2476.8,5.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747524925644,1.3114,2476.9,2476.8,6.38766]
["bitfinex-derivatives","ETHF0:USTF0",1747524926146,4.2374,2476.9,2476.8,6.38766]
["bitfinex-derivatives","ETHF0:USTF0",1747524926645,2.926,2476.9,2476.8,11.38766]
["bitfinex-derivatives","ETHF0:USTF0",1747524926847,2.926,2476.9,2476.8,15.61013679]
["bitfinex-derivatives","ETHF0:USTF0",1747524927248,0.80702,2477.3,2477.1,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1747524927444,0.80702,2477.3,2477.2,11.26303]
["bitfinex-derivatives","ETHF0:USTF0",1747524927645,0.89578793,2477.4,2477.2,15.48550679]
["bitfinex-derivatives","ETHF0:USTF0",1747524927845,0.89578793,2477.4,2477.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1747524928251,3.82178793,2477.4,2477.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1747524928855,3.01479793,2477.4,2477.3,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1747524930352,3.82176793,2477.4,2477.3,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1747524932748,3.01479793,2477.4,2477.0,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1747524933052,0.80709,2477.1,2477.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1747524933247,0.80706,2477.2,2477.0,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1747524933447,1.75076,2477.2,2477.1,5.66423057]
["bitfinex-derivatives","ETHF0:USTF0",1747524933951,1.75076,2477.2,2477.1,1.08385056]
["bitfinex-derivatives","ETHF0:USTF0",1747524934256,4.67676,2477.2,2477.1,1.89092056]
["bitfinex-derivatives","ETHF0:USTF0",1747524934453,4.67676,2477.2,2477.1,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747524934850,3.8697,2477.2,2477.1,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1747524935048,8.8697,2477.2,2476.7,2.59803385]
["bitfinex-derivatives","ETHF0:USTF0",1747524935256,0.80715,2476.9,2476.7,2.59803385]
["bitfinex-derivatives","ETHF0:USTF0",1747524935548,2.2847,2476.8,2476.7,3.40520385]
["bitfinex-derivatives","ETHF0:USTF0",1747524935743,2.2847,2476.8,2476.7,3.08357]
["bitfinex-derivatives","ETHF0:USTF0",1747524936153,6.01786,2476.8,2476.7,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1747524936454,0.80726,2476.5,2476.4,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1747524936648,0.80726,2476.5,2476.4,8.89129]
["bitfinex-derivatives","ETHF0:USTF0",1747524936953,0.80726,2476.5,2476.4,8.89127]
["bitfinex-derivatives","ETHF0:USTF0",1747524937151,3.73326,2476.5,2476.4,8.89127]
["bitfinex-derivatives","ETHF0:USTF0",1747524937956,2.926,2476.5,2476.4,8.89127]
["bitfinex-derivatives","ETHF0:USTF0",1747524938256,2.926,2476.5,2476.4,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1747524938459,4.2872,2476.5,2476.2,4.80403385]
["bitfinex-derivatives","ETHF0:USTF0",1747524938652,0.9284,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747524938856,2.926,2476.5,2476.3,4.21009818]
["bitfinex-derivatives","ETHF0:USTF0",1747524939165,3.2078,2476.9,2476.3,5.49049818]
["bitfinex-derivatives","ETHF0:USTF0",1747524939349,4.01495,2476.9,2476.7,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1747524939549,3.2078,2476.9,2476.8,2.08756]
["bitfinex-derivatives","ETHF0:USTF0",1747524939752,3.2078,2476.9,2476.8,6.29765818]
["bitfinex-derivatives","ETHF0:USTF0",1747524940154,6.1338,2476.9,2476.8,6.29765818]
["bitfinex-derivatives","ETHF0:USTF0",1747524940953,6.1338,2476.9,2476.8,4.21009818]
["bitfinex-derivatives","ETHF0:USTF0",1747524940954,11.94093,2476.9,2476.8,4.21009818]
["bitfinex-derivatives","ETHF0:USTF0",1747524941159,0.80729,2476.4,2476.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1747524941552,0.80729,2476.4,2476.3,5.6114279]
["bitfinex-derivatives","ETHF0:USTF0",1747524941755,0.80729,2476.4,2476.3,4.2374279]
["bitfinex-derivatives","ETHF0:USTF0",1747524942155,0.80736,2476.2,2476.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1747524942860,3.06816,2476.2,2476.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1747524943261,5.99416,2476.2,2476.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1747524943961,5.99416,2476.2,2476.1,2.18139]
["bitfinex-derivatives","ETHF0:USTF0",1747524944366,5.99416,2476.2,2476.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1747524944659,5.99416,2476.2,2476.1,2.18139]
["bitfinex-derivatives","ETHF0:USTF0",1747524945068,5.99416,2476.2,2476.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1747524945758,3.9152,2476.2,2476.1,2.18139]
["bitfinex-derivatives","ETHF0:USTF0",1747524946261,2.926,2476.2,2476.1,2.18139]
["bitfinex-derivatives","ETHF0:USTF0",1747524946562,2.926,2476.2,2476.1,6.41286393]
["bitfinex-derivatives","ETHF0:USTF0",1747524949469,3.73336,2476.2,2476.1,5.60547393]
["bitfinex-derivatives","ETHF0:USTF0",1747524949664,3.73336,2476.2,2476.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1747524950059,0.80739,2476.1,2476.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1747524950266,2.10529,2476.1,2476.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1747524951178,4.2239,2476.1,2476.0,1.76522]
["bitfinex-derivatives","ETHF0:USTF0",1747524951470,4.2239,2476.1,2476.0,3.14312]
["bitfinex-derivatives","ETHF0:USTF0",1747524955174,5.03129,2476.1,2476.0,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747524955578,5.03129,2476.1,2476.0,3.14312]
["bitfinex-derivatives","ETHF0:USTF0",1747524956172,5.03129,2476.1,2476.0,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747524956971,4.2239,2476.1,2476.0,3.14312]
["bitfinex-derivatives","ETHF0:USTF0",1747524957378,5.03129,2476.1,2476.0,3.14312]
["bitfinex-derivatives","ETHF0:USTF0",1747524957678,5.03129,2476.1,2476.0,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1747524957873,4.2239,2476.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747524958080,0.80749,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747524958376,2.926,2475.8,2475.7,4.01532]
["bitfinex-derivatives","ETHF0:USTF0",1747524958972,2.926,2475.8,2475.7,8.25403551]
["bitfinex-derivatives","ETHF0:USTF0",1747524961277,3.73349,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747524962075,0.80752,2475.7,2475.6,3.14974]
["bitfinex-derivatives","ETHF0:USTF0",1747524962378,0.80752,2475.7,2475.6,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1747524962579,2.926,2475.8,2475.7,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747524962975,3.73349,2475.8,2475.7,5.27525952]
["bitfinex-derivatives","ETHF0:USTF0",1747524963279,0.80762,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747524963480,0.80762,2475.4,2475.3,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1747524963675,2.3654,2475.5,2475.0,12.3643]
["bitfinex-derivatives","ETHF0:USTF0",1747524963880,1.3624,2475.3,2475.0,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1747524964076,0.8077,2475.2,2475.1,2.18302]
["bitfinex-derivatives","ETHF0:USTF0",1747524964279,1.3624,2475.3,2475.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1747524964669,2.17005,2475.3,2475.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1747524965282,5.09605,2475.3,2475.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1747524966486,4.2884,2475.3,2475.0,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1747524966686,4.2884,2475.3,2475.0,1.82023]
["bitfinex-derivatives","ETHF0:USTF0",1747524966687,1.0296,2475.2,2475.0,1.82023]
["bitfinex-derivatives","ETHF0:USTF0",1747524966881,3.1397,2475.2,2475.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747524967086,2.332,2475.2,2475.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747524967286,5.258,2475.2,2475.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747524968387,6.06568,2475.2,2475.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747524968588,5.258,2475.2,2475.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747524968783,5.258,2475.2,2475.0,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1747524968988,0.80775,2475.0,2474.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1747524969378,0.80775,2475.0,2474.4,3.61608385]
["bitfinex-derivatives","ETHF0:USTF0",1747524969379,0.80795,2474.4,2474.0,3.18748367]
["bitfinex-derivatives","ETHF0:USTF0",1747524969584,0.80804,2474.1,2474.0,3.18748367]
["bitfinex-derivatives","ETHF0:USTF0",1747524969888,3.2078,2474.1,2474.0,3.18748367]
["bitfinex-derivatives","ETHF0:USTF0",1747524970284,6.94184,2474.1,2474.0,3.18748367]
["bitfinex-derivatives","ETHF0:USTF0",1747524970585,6.94184,2474.1,2474.0,4.46088367]
["bitfinex-derivatives","ETHF0:USTF0",1747524970779,6.1338,2474.1,2474.0,4.46088367]
["bitfinex-derivatives","ETHF0:USTF0",1747524970979,6.94184,2474.1,2474.0,4.46088367]
["bitfinex-derivatives","ETHF0:USTF0",1747524972582,6.94184,2474.1,2474.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747524972984,6.1338,2474.1,2474.0,6.31318942]
["bitfinex-derivatives","ETHF0:USTF0",1747524973180,6.94184,2474.1,2474.0,5.50510942]
["bitfinex-derivatives","ETHF0:USTF0",1747524973486,6.1338,2474.1,2474.0,2.08148]
["bitfinex-derivatives","ETHF0:USTF0",1747524973783,6.94184,2474.1,2474.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747524974686,6.1338,2474.1,2474.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747524975191,6.94184,2474.1,2474.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747524976087,6.1338,2474.1,2474.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1747524976299,6.1338,2474.1,2474.0,6.43367789]
["bitfinex-derivatives","ETHF0:USTF0",1747524977299,3.2078,2474.1,2474.0,6.43367789]
["bitfinex-derivatives","ETHF0:USTF0",1747524977892,0.808,2474.3,2474.0,6.43367789]
["bitfinex-derivatives","ETHF0:USTF0",1747524978093,0.80802,2474.2,2474.0,6.43367789]
["bitfinex-derivatives","ETHF0:USTF0",1747524978790,3.734,2474.3,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747524978997,2.926,2474.3,2474.2,2.13271]
["bitfinex-derivatives","ETHF0:USTF0",1747524979192,3.2078,2474.5,2474.2,6.65052685]
["bitfinex-derivatives","ETHF0:USTF0",1747524979397,3.2078,2474.5,2474.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747524979593,4.476,2474.5,2474.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747524979791,5.28391,2474.5,2474.4,4.33452685]
["bitfinex-derivatives","ETHF0:USTF0",1747524979989,5.28391,2474.5,2474.0,17.132]
["bitfinex-derivatives","ETHF0:USTF0",1747524979990,0.80804,2474.1,2474.0,17.132]
["bitfinex-derivatives","ETHF0:USTF0",1747524980195,0.80808,2474.0,2473.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747524980397,2.07628,2474.0,2473.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747524980587,2.07628,2474.0,2473.9,5.69910252]
["bitfinex-derivatives","ETHF0:USTF0",1747524980790,0.80811,2473.9,2473.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1747524980991,2.07681,2473.9,2473.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1747524981597,2.07681,2473.9,2473.8,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747524981797,2.07681,2473.9,2473.8,3.11254]
["bitfinex-derivatives","ETHF0:USTF0",1747524982204,2.07681,2473.9,2473.8,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1747524982400,0.80817,2473.7,2473.6,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1747524982701,1.2687,2473.9,2473.7,4.44172452]
["bitfinex-derivatives","ETHF0:USTF0",1747524982905,0.80814,2473.8,2473.7,4.44172452]
["bitfinex-derivatives","ETHF0:USTF0",1747524983106,5.00283,2473.9,2473.7,5.24989452]
["bitfinex-derivatives","ETHF0:USTF0",1747524983502,0.80814,2473.8,2473.7,5.24989452]
["bitfinex-derivatives","ETHF0:USTF0",1747524984106,3.73414,2473.8,2473.7,5.24989452]
["bitfinex-derivatives","ETHF0:USTF0",1747524984303,3.73414,2473.8,2473.7,4.44172452]
["bitfinex-derivatives","ETHF0:USTF0",1747524984502,0.80821,2473.6,2473.5,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1747524984697,0.80821,2473.6,2473.5,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1747524984903,3.13637,2473.7,2473.6,4.6401393]
["bitfinex-derivatives","ETHF0:USTF0",1747524985200,0.80834,2473.2,2473.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1747524985405,4.01614,2473.3,2473.1,1.79746]
["bitfinex-derivatives","ETHF0:USTF0",1747524985602,4.01614,2473.3,2473.2,4.45201006]
["bitfinex-derivatives","ETHF0:USTF0",1747524985801,2.17526,2473.5,2473.3,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747524986007,1.367,2473.5,2473.2,6.64114006]
["bitfinex-derivatives","ETHF0:USTF0",1747524986204,0.80831,2473.3,2473.2,6.64114006]
["bitfinex-derivatives","ETHF0:USTF0",1747524987008,4.293,2473.5,2473.2,5.83281006]
["bitfinex-derivatives","ETHF0:USTF0",1747524987207,0.80831,2473.3,2473.2,5.83281006]
["bitfinex-derivatives","ETHF0:USTF0",1747524987613,4.293,2473.5,2473.2,5.83281006]
["bitfinex-derivatives","ETHF0:USTF0",1747524987807,4.293,2473.5,2473.3,2.10148]
["bitfinex-derivatives","ETHF0:USTF0",1747524988108,4.293,2473.5,2473.4,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747524988307,4.293,2473.5,2473.4,2.10147]
["bitfinex-derivatives","ETHF0:USTF0",1747524988506,5.10124,2473.5,2473.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1747524988812,2.926,2473.5,2473.4,2.10147]
["bitfinex-derivatives","ETHF0:USTF0",1747524989115,6.94203,2473.6,2473.4,6.57794085]
["bitfinex-derivatives","ETHF0:USTF0",1747524989409,7.4122,2473.6,2473.4,6.57794085]
["bitfinex-derivatives","ETHF0:USTF0",1747524989811,8.22043,2473.6,2473.4,6.57794085]
["bitfinex-derivatives","ETHF0:USTF0",1747524990110,7.4122,2473.6,2473.5,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1747524990313,8.22041,2473.6,2473.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747524990505,8.22041,2473.6,2473.5,5.5737376]
["bitfinex-derivatives","ETHF0:USTF0",1747524991109,7.4122,2473.6,2473.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747524991312,7.4122,2473.6,2473.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747524991801,8.22043,2473.6,2473.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1747524992004,8.22043,2473.6,2473.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1747524992810,7.4122,2473.6,2473.5,2.09874]
["bitfinex-derivatives","ETHF0:USTF0",1747524993016,6.1338,2473.6,2473.5,6.74874004]
["bitfinex-derivatives","ETHF0:USTF0",1747524993208,6.94201,2473.6,2473.5,5.94050004]
["bitfinex-derivatives","ETHF0:USTF0",1747524995514,6.22259793,2473.6,2473.5,6.74874004]
["bitfinex-derivatives","ETHF0:USTF0",1747524996016,7.03080793,2473.6,2473.5,5.94050004]
["bitfinex-derivatives","ETHF0:USTF0",1747524997416,8.30940793,2473.6,2473.5,5.94050004]
["bitfinex-derivatives","ETHF0:USTF0",1747524999021,8.30940793,2473.6,2473.5,6.74874004]
["bitfinex-derivatives","ETHF0:USTF0",1747524999920,7.50119793,2473.6,2473.5,6.74874004]
["bitfinex-derivatives","ETHF0:USTF0",1747525000515,8.30940793,2473.6,2473.5,6.74874004]
["bitfinex-derivatives","ETHF0:USTF0",1747525000825,7.50119793,2473.6,2473.5,6.74874004]
["bitfinex-derivatives","ETHF0:USTF0",1747525001120,8.30940793,2473.6,2473.5,6.74874004]
["bitfinex-derivatives","ETHF0:USTF0",1747525001316,8.30940793,2473.6,2473.5,5.94050004]
["bitfinex-derivatives","ETHF0:USTF0",1747525001524,0.80824,2473.5,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747525001722,1.2768,2473.5,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747525002425,2.08504,2473.5,2473.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747525002617,2.08507,2473.5,2473.4,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1747525002812,2.08507,2473.5,2473.4,2.17107]
["bitfinex-derivatives","ETHF0:USTF0",1747525003022,2.08507,2473.5,2473.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747525003217,5.01107,2473.5,2473.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1747525003722,4.2028,2473.5,2473.2,9.40431]
["bitfinex-derivatives","ETHF0:USTF0",1747525003922,0.80831,2473.3,2473.2,9.40431]
["bitfinex-derivatives","ETHF0:USTF0",1747525004314,0.80834,2473.2,2473.1,11.6924]
["bitfinex-derivatives","ETHF0:USTF0",1747525004627,2.304,2473.2,2473.1,8.45838331]
["bitfinex-derivatives","ETHF0:USTF0",1747525005019,2.304,2473.2,2473.1,9.51319165]
["bitfinex-derivatives","ETHF0:USTF0",1747525006525,3.11234,2473.2,2473.1,9.51319165]
["bitfinex-derivatives","ETHF0:USTF0",1747525006726,2.304,2473.2,2473.1,9.51319165]
["bitfinex-derivatives","ETHF0:USTF0",1747525006921,3.11234,2473.2,2473.1,9.51319165]
["bitfinex-derivatives","ETHF0:USTF0",1747525007318,3.11234,2473.2,2473.1,5.41142165]
["bitfinex-derivatives","ETHF0:USTF0",1747525007719,3.11234,2473.2,2473.1,4.35661331]
["bitfinex-derivatives","ETHF0:USTF0",1747525008426,3.11234,2473.2,2473.1,5.16498331]
["bitfinex-derivatives","ETHF0:USTF0",1747525008822,3.11234,2473.2,2473.1,4.35661331]
["bitfinex-derivatives","ETHF0:USTF0",1747525009326,3.11234,2473.2,2473.1,5.16498331]
["bitfinex-derivatives","ETHF0:USTF0",1747525009726,0.8084,2473.0,2472.9,5.31271]
["bitfinex-derivatives","ETHF0:USTF0",1747525009921,0.80839,2473.1,2473.0,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1747525010126,2.18569,2473.1,2473.0,5.48012843]
["bitfinex-derivatives","ETHF0:USTF0",1747525010328,2.18569,2473.1,2473.0,6.77372843]
["bitfinex-derivatives","ETHF0:USTF0",1747525012529,2.18569,2473.1,2473.0,6.77374843]
["bitfinex-derivatives","ETHF0:USTF0",1747525013730,2.18569,2473.1,2473.0,5.96534843]
["bitfinex-derivatives","ETHF0:USTF0",1747525014940,0.08879793,2473.2,2473.1,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747525015231,0.80837,2473.1,2473.0,4.67174843]
["bitfinex-derivatives","ETHF0:USTF0",1747525015530,5.33017,2473.1,2473.0,4.67174843]
["bitfinex-derivatives","ETHF0:USTF0",1747525015734,0.80847,2472.8,2472.7,18.82588]
["bitfinex-derivatives","ETHF0:USTF0",1747525016126,0.80847,2472.8,2472.7,14.06935065]
["bitfinex-derivatives","ETHF0:USTF0",1747525016432,4.01627,2472.8,2472.7,4.37395065]
["bitfinex-derivatives","ETHF0:USTF0",1747525016632,4.01627,2472.8,2472.7,5.18245065]
["bitfinex-derivatives","ETHF0:USTF0",1747525017435,0.80853,2472.6,2472.5,1.59815518]
["bitfinex-derivatives","ETHF0:USTF0",1747525017728,2.17472,2472.7,2472.5,2.97795518]
["bitfinex-derivatives","ETHF0:USTF0",1747525017931,2.17472,2472.7,2472.6,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747525018228,5.10072,2472.7,2472.5,8.06302128]
["bitfinex-derivatives","ETHF0:USTF0",1747525018433,4.2922,2472.7,2472.6,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747525018938,0.80853,2472.6,2472.5,1.59815518]
["bitfinex-derivatives","ETHF0:USTF0",1747525019136,2.926,2472.6,2472.5,3.78652518]
["bitfinex-derivatives","ETHF0:USTF0",1747525019331,3.73453,2472.6,2472.5,3.78652518]
["bitfinex-derivatives","ETHF0:USTF0",1747525019527,3.73453,2472.6,2472.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747525020032,4.71193,2472.6,2472.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747525020431,4.71193,2472.6,2472.5,2.18837]
["bitfinex-derivatives","ETHF0:USTF0",1747525020627,3.9034,2472.6,2472.5,2.18837]
["bitfinex-derivatives","ETHF0:USTF0",1747525020831,4.71193,2472.6,2472.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747525021230,1.78593,2472.6,2472.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1747525021432,0.9774,2472.6,2472.5,2.18837]
["bitfinex-derivatives","ETHF0:USTF0",1747525021626,1.3662,2472.7,2472.6,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747525021824,4.1852,2472.8,2472.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747525022031,3.2078,2472.8,2472.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747525022232,3.2078,2472.8,2472.7,5.29613659]
["bitfinex-derivatives","ETHF0:USTF0",1747525022632,4.01627,2472.8,2472.7,5.29613659]
["bitfinex-derivatives","ETHF0:USTF0",1747525022829,3.2078,2472.8,2472.7,5.29613659]
["bitfinex-derivatives","ETHF0:USTF0",1747525024630,0.9774,2473.1,2472.7,7.69543659]
["bitfinex-derivatives","ETHF0:USTF0",1747525024833,0.8084,2473.0,2472.9,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747525025032,1.78578,2473.1,2472.9,2.16372]
["bitfinex-derivatives","ETHF0:USTF0",1747525025737,0.9774,2473.1,2473.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747525025936,2.40613681,2473.2,2473.1,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1747525026339,6.00531345,2473.3,2473.2,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1747525027036,6.00531345,2473.3,2473.2,5.12261977]
["bitfinex-derivatives","ETHF0:USTF0",1747525027236,3.07931345,2473.3,2473.2,5.12261977]
["bitfinex-derivatives","ETHF0:USTF0",1747525029340,3.07931345,2473.3,2473.2,21.83261977]
["bitfinex-derivatives","ETHF0:USTF0",1747525029737,0.67317664,2473.3,2473.2,21.83261977]
["bitfinex-derivatives","ETHF0:USTF0",1747525031931,3.88097664,2473.7,2473.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747525033140,6.80697664,2473.7,2473.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747525035043,0.80823,2473.6,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747525035238,2.08373,2473.6,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747525035537,0.9571,2473.5,2473.4,5.42736604]
["bitfinex-derivatives","ETHF0:USTF0",1747525035738,2.2214,2473.5,2473.4,5.42736604]
["bitfinex-derivatives","ETHF0:USTF0",1747525036144,5.1474,2473.5,2473.4,5.42736604]
["bitfinex-derivatives","ETHF0:USTF0",1747525037349,5.1474,2473.5,2473.4,6.78496604]
["bitfinex-derivatives","ETHF0:USTF0",1747525037841,2.926,2473.5,2473.4,6.78496604]
["bitfinex-derivatives","ETHF0:USTF0",1747525038249,3.2078,2473.7,2473.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747525039048,4.01598,2473.7,2473.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747525039240,6.94198,2473.7,2473.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747525039747,6.1338,2473.7,2473.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747525041147,7.5132,2473.7,2473.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747525042339,6.1338,2473.7,2473.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747525042944,6.1338,2473.7,2473.6,5.20799999]
["bitfinex-derivatives","ETHF0:USTF0",1747525044850,6.94197,2473.7,2473.6,4.39978999]
["bitfinex-derivatives","ETHF0:USTF0",1747525045051,8.30707,2473.7,2473.6,5.20799999]
["bitfinex-derivatives","ETHF0:USTF0",1747525045249,8.30707,2473.7,2473.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747525045549,8.30707,2473.7,2473.6,5.06906232]
["bitfinex-derivatives","ETHF0:USTF0",1747525045849,7.4989,2473.7,2473.6,5.06906232]
["bitfinex-derivatives","ETHF0:USTF0",1747525046241,6.1338,2473.7,2473.6,5.06906232]
["bitfinex-derivatives","ETHF0:USTF0",1747525049245,3.2078,2473.7,2473.6,5.06906232]
["bitfinex-derivatives","ETHF0:USTF0",1747525049643,4.01597,2473.7,2473.6,4.26085232]
["bitfinex-derivatives","ETHF0:USTF0",1747525050044,0.80821,2473.6,2473.5,5.17462928]
["bitfinex-derivatives","ETHF0:USTF0",1747525050243,0.80821,2473.6,2473.5,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747525050244,2.11191,2473.6,2473.5,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1747525050446,2.11191,2473.6,2473.5,5.09796719]
["bitfinex-derivatives","ETHF0:USTF0",1747525050645,1.3037,2473.6,2473.5,5.09796719]
["bitfinex-derivatives","ETHF0:USTF0",1747525054557,3.2078,2473.7,2473.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747525054745,3.2078,2473.7,2473.6,2.09461]
["bitfinex-derivatives","ETHF0:USTF0",1747525054945,3.2078,2473.7,2473.6,6.75363837]
["bitfinex-derivatives","ETHF0:USTF0",1747525055251,6.1338,2473.7,2473.6,6.75363837]
["bitfinex-derivatives","ETHF0:USTF0",1747525056353,6.94197,2473.7,2473.6,5.94542837]
["bitfinex-derivatives","ETHF0:USTF0",1747525056542,7.4703,2473.7,2473.6,5.94542837]
["bitfinex-derivatives","ETHF0:USTF0",1747525057348,8.27847,2473.7,2473.6,6.75363837]
["bitfinex-derivatives","ETHF0:USTF0",1747525057653,7.4703,2473.7,2473.6,6.75363837]
["bitfinex-derivatives","ETHF0:USTF0",1747525058951,6.1338,2473.7,2473.6,6.75363837]
["bitfinex-derivatives","ETHF0:USTF0",1747525060551,7.4867,2473.7,2473.6,6.75363837]
["bitfinex-derivatives","ETHF0:USTF0",1747525060759,8.29487,2473.7,2473.6,5.46723837]
["bitfinex-derivatives","ETHF0:USTF0",1747525061853,10.70100681,2473.7,2473.6,5.46723837]
["bitfinex-derivatives","ETHF0:USTF0",1747525062452,5.33213681,2473.7,2473.6,5.46723837]
["bitfinex-derivatives","ETHF0:USTF0",1747525062657,5.33213681,2473.7,2473.6,10.46723837]
["bitfinex-derivatives","ETHF0:USTF0",1747525062856,5.33213681,2473.7,2473.6,13.67503837]
["bitfinex-derivatives","ETHF0:USTF0",1747525063253,2.40613681,2473.7,2473.6,14.72787435]
["bitfinex-derivatives","ETHF0:USTF0",1747525063662,3.87382574,2474.0,2473.9,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747525063856,3.87382574,2474.0,2473.9,17.07711]
["bitfinex-derivatives","ETHF0:USTF0",1747525064056,3.87382574,2474.0,2473.9,21.72402677]
["bitfinex-derivatives","ETHF0:USTF0",1747525064457,3.87382574,2474.0,2473.9,23.04842677]
["bitfinex-derivatives","ETHF0:USTF0",1747525065361,0.67317664,2474.0,2473.9,24.10126275]
["bitfinex-derivatives","ETHF0:USTF0",1747525065960,0.67317664,2474.0,2473.9,24.10026275]
["bitfinex-derivatives","ETHF0:USTF0",1747525067560,0.67317664,2474.0,2473.9,7.83226275]
["bitfinex-derivatives","ETHF0:USTF0",1747525067863,0.67317664,2474.0,2473.9,24.10026275]
["bitfinex-derivatives","ETHF0:USTF0",1747525068063,1.95407664,2474.0,2473.9,7.83226275]
["bitfinex-derivatives","ETHF0:USTF0",1747525068265,2.88877664,2474.0,2473.9,7.83226275]
["bitfinex-derivatives","ETHF0:USTF0",1747525068468,2.88877664,2474.0,2473.9,6.77942677]
["bitfinex-derivatives","ETHF0:USTF0",1747525069066,2.2156,2474.0,2473.9,6.77942677]
["bitfinex-derivatives","ETHF0:USTF0",1747525069364,2.30439793,2474.0,2473.9,6.77942677]
["bitfinex-derivatives","ETHF0:USTF0",1747525071167,0.08879793,2474.0,2473.9,6.77942677]
["bitfinex-derivatives","ETHF0:USTF0",1747525074968,1.06439793,2474.0,2473.9,6.77942677]
["bitfinex-derivatives","ETHF0:USTF0",1747525075375,1.06439793,2474.0,2473.9,23.04442677]
["bitfinex-derivatives","ETHF0:USTF0",1747525075778,0.08879793,2474.0,2473.9,23.04442677]
["bitfinex-derivatives","ETHF0:USTF0",1747525082583,0.08879793,2474.0,2473.9,24.11172565]
["bitfinex-derivatives","ETHF0:USTF0",1747525083578,0.08879793,2474.0,2473.9,27.31952565]
["bitfinex-derivatives","ETHF0:USTF0",1747525086586,0.08879793,2474.0,2473.9,11.05452565]
["bitfinex-derivatives","ETHF0:USTF0",1747525086786,0.08879793,2474.0,2473.9,6.52232565]
["bitfinex-derivatives","ETHF0:USTF0",1747525087187,2.19307793,2474.0,2473.9,6.52232565]
["bitfinex-derivatives","ETHF0:USTF0",1747525087484,1.38499793,2474.0,2473.9,5.45502677]
["bitfinex-derivatives","ETHF0:USTF0",1747525088089,4.31099793,2474.0,2473.9,5.45502677]
["bitfinex-derivatives","ETHF0:USTF0",1747525089189,10.11907793,2474.0,2473.9,4.64691677]
["bitfinex-derivatives","ETHF0:USTF0",1747525089488,9.31099793,2474.0,2473.7,1.1984425]
["bitfinex-derivatives","ETHF0:USTF0",1747525089690,2.2942,2473.9,2473.8,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747525090088,5.2202,2473.9,2473.8,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747525090991,8.428,2473.9,2473.8,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747525091193,9.23613,2473.9,2473.8,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747525091899,0.80819,2473.7,2473.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747525092097,1.376,2473.8,2473.7,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1747525092394,1.376,2473.8,2473.7,5.05172051]
["bitfinex-derivatives","ETHF0:USTF0",1747525093000,2.926,2473.9,2473.8,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747525093202,0.08879793,2474.0,2473.9,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1747525093493,0.08879793,2474.0,2473.9,6.10196958]
["bitfinex-derivatives","ETHF0:USTF0",1747525093895,0.08879793,2474.0,2473.9,7.45196958]
["bitfinex-derivatives","ETHF0:USTF0",1747525094292,0.08879793,2474.0,2473.9,10.65976958]
["bitfinex-derivatives","ETHF0:USTF0",1747525095492,0.08879793,2474.0,2473.9,11.73175836]
["bitfinex-derivatives","ETHF0:USTF0",1747525096091,0.08879793,2474.0,2473.9,8.52395836]
["bitfinex-derivatives","ETHF0:USTF0",1747525096290,1.03419793,2474.0,2473.9,24.78295836]
["bitfinex-derivatives","ETHF0:USTF0",1747525096491,2.30039793,2474.0,2473.9,23.81235836]
["bitfinex-derivatives","ETHF0:USTF0",1747525096699,2.30039793,2474.0,2473.9,22.46235836]
["bitfinex-derivatives","ETHF0:USTF0",1747525097695,0.08879793,2474.0,2473.9,22.46235836]
["bitfinex-derivatives","ETHF0:USTF0",1747525098797,0.08879793,2474.0,2473.9,25.67015836]
["bitfinex-derivatives","ETHF0:USTF0",1747525099098,0.08879793,2474.0,2473.9,22.46235836]
["bitfinex-derivatives","ETHF0:USTF0",1747525102395,0.08879793,2474.0,2473.9,14.33335836]
["bitfinex-derivatives","ETHF0:USTF0",1747525108600,0.08879793,2474.0,2473.9,17.54115836]
["bitfinex-derivatives","ETHF0:USTF0",1747525110505,0.08879793,2474.0,2473.9,19.13931354]
["bitfinex-derivatives","ETHF0:USTF0",1747525113209,7.93e-06,2474.0,2473.9,19.13931354]
["bitfinex-derivatives","ETHF0:USTF0",1747525114210,7.93e-06,2474.0,2473.9,22.06531354]
["bitfinex-derivatives","ETHF0:USTF0",1747525116611,7.93e-06,2474.0,2473.9,27.06531354]
["bitfinex-derivatives","ETHF0:USTF0",1747525119417,7.93e-06,2474.0,2473.9,22.06531354]
["bitfinex-derivatives","ETHF0:USTF0",1747525121515,7.93e-06,2474.0,2473.9,20.46715836]
["bitfinex-derivatives","ETHF0:USTF0",1747525122116,7.93e-06,2474.0,2473.9,21.76475836]
["bitfinex-derivatives","ETHF0:USTF0",1747525124625,7.93e-06,2474.0,2473.9,24.14979739]
["bitfinex-derivatives","ETHF0:USTF0",1747525132139,7.93e-06,2474.0,2473.9,32.26479739]
["bitfinex-derivatives","ETHF0:USTF0",1747525137946,7.93e-06,2474.0,2473.9,29.87975836]
["bitfinex-derivatives","ETHF0:USTF0",1747525138340,7.93e-06,2474.0,2473.9,30.84155836]
["bitfinex-derivatives","ETHF0:USTF0",1747525140847,7.93e-06,2474.0,2473.9,31.78545836]
["bitfinex-derivatives","ETHF0:USTF0",1747525141053,1.2809,2474.5,2474.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747525141346,1.2809,2474.5,2474.4,20.25675]
["bitfinex-derivatives","ETHF0:USTF0",1747525141548,1.2809,2474.5,2474.4,24.7321169]
["bitfinex-derivatives","ETHF0:USTF0",1747525141753,1.0052,2474.7,2474.4,23.9241669]
["bitfinex-derivatives","ETHF0:USTF0",1747525141944,1.0052,2474.7,2474.6,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1747525142143,1.0052,2474.7,2474.6,1.87986878]
["bitfinex-derivatives","ETHF0:USTF0",1747525142343,1.0052,2474.7,2474.6,6.35523568]
["bitfinex-derivatives","ETHF0:USTF0",1747525143450,1.0052,2474.7,2474.6,7.66893568]
["bitfinex-derivatives","ETHF0:USTF0",1747525143744,0.67317664,2474.9,2474.8,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747525143951,0.67317664,2474.9,2474.8,17.04782]
["bitfinex-derivatives","ETHF0:USTF0",1747525144147,0.67317664,2474.9,2474.8,21.47134448]
["bitfinex-derivatives","ETHF0:USTF0",1747525144647,0.67317664,2474.9,2474.8,22.54233326]
["bitfinex-derivatives","ETHF0:USTF0",1747525146953,2.90147664,2474.9,2474.8,22.54233326]
["bitfinex-derivatives","ETHF0:USTF0",1747525147255,2.2283,2474.9,2474.8,22.54233326]
["bitfinex-derivatives","ETHF0:USTF0",1747525151158,2.2283,2474.9,2474.8,6.30333326]
["bitfinex-derivatives","ETHF0:USTF0",1747525151355,7.2283,2474.9,2474.8,1.87980878]
["bitfinex-derivatives","ETHF0:USTF0",1747525151655,8.03608,2474.9,2474.8,1.07198878]
["bitfinex-derivatives","ETHF0:USTF0",1747525151854,8.03608,2474.9,2474.8,1.87980878]
["bitfinex-derivatives","ETHF0:USTF0",1747525152156,10.96208,2474.9,2474.8,1.87980878]
["bitfinex-derivatives","ETHF0:USTF0",1747525152456,10.1543,2474.9,2474.8,1.87980878]
["bitfinex-derivatives","ETHF0:USTF0",1747525152958,10.1543,2474.9,2474.8,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747525154554,5.1543,2474.9,2474.8,0.80782]
["bitfinex-derivatives","ETHF0:USTF0",1747525154857,5.1543,2474.9,2474.8,5.03621134]
["bitfinex-derivatives","ETHF0:USTF0",1747525157160,2.2283,2474.9,2474.8,5.03621134]
["bitfinex-derivatives","ETHF0:USTF0",1747525157659,2.2283,2474.9,2474.8,6.11580095]
["bitfinex-derivatives","ETHF0:USTF0",1747525159660,2.31709793,2474.9,2474.8,6.11580095]
["bitfinex-derivatives","ETHF0:USTF0",1747525159860,2.31709793,2474.9,2474.8,7.50270095]
["bitfinex-derivatives","ETHF0:USTF0",1747525162859,0.08879793,2474.9,2474.8,7.50270095]
["bitfinex-derivatives","ETHF0:USTF0",1747525166364,0.08879793,2474.9,2474.8,8.6998344]
["bitfinex-derivatives","ETHF0:USTF0",1747525168265,5.21867664,2475.5,2475.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747525168461,6.14027664,2475.5,2475.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747525168764,11.14027664,2475.5,2475.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747525168969,6.14027664,2475.5,2475.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747525169168,9.06627664,2475.5,2475.4,5.3296337]
["bitfinex-derivatives","ETHF0:USTF0",1747525173974,8.3931,2475.5,2475.4,5.3296337]
["bitfinex-derivatives","ETHF0:USTF0",1747525174575,8.48189793,2475.5,2475.4,5.3296337]
["bitfinex-derivatives","ETHF0:USTF0",1747525175978,6.22259793,2475.5,2475.4,6.2994337]
["bitfinex-derivatives","ETHF0:USTF0",1747525176178,3.29659793,2475.5,2475.4,6.2994337]
["bitfinex-derivatives","ETHF0:USTF0",1747525176675,3.29659793,2475.5,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747525176676,8.29659793,2475.5,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747525176868,2.2906,2475.4,2475.0,9.30913345]
["bitfinex-derivatives","ETHF0:USTF0",1747525177072,1.75924,2475.4,2475.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747525177271,4.68524,2475.4,2475.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747525177474,9.68524,2475.4,2475.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747525177980,8.8776,2475.4,2475.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747525178176,3.8776,2475.4,2475.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747525179173,4.68523,2475.4,2475.2,2.14087]
["bitfinex-derivatives","ETHF0:USTF0",1747525179478,0.80765,2475.3,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747525179666,0.8821,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747525179870,0.8821,2475.2,2475.1,5.28019741]
["bitfinex-derivatives","ETHF0:USTF0",1747525180178,7.0159,2475.2,2475.1,5.28019741]
["bitfinex-derivatives","ETHF0:USTF0",1747525180478,7.82358,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747525181276,7.0159,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747525181466,7.0159,2475.2,2475.1,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1747525182482,7.82359,2475.2,2475.1,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1747525184079,7.82359,2475.2,2475.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1747525184379,0.80772,2475.1,2475.0,8.91973]
["bitfinex-derivatives","ETHF0:USTF0",1747525184573,0.9595,2475.1,2475.0,8.91973]
["bitfinex-derivatives","ETHF0:USTF0",1747525184774,0.9595,2475.1,2475.0,2.10833]
["bitfinex-derivatives","ETHF0:USTF0",1747525187381,1.76722,2475.1,2475.0,2.10833]
["bitfinex-derivatives","ETHF0:USTF0",1747525188083,1.76722,2475.1,2475.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1747525188278,0.80778,2474.9,2474.8,18.39689]
["bitfinex-derivatives","ETHF0:USTF0",1747525188577,0.80778,2474.9,2474.8,22.79189301]
["bitfinex-derivatives","ETHF0:USTF0",1747525188782,0.80777,2475.0,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747525189082,0.80777,2475.0,2474.9,5.20275301]
["bitfinex-derivatives","ETHF0:USTF0",1747525189284,5.01757,2475.0,2474.9,6.46725301]
["bitfinex-derivatives","ETHF0:USTF0",1747525191186,5.01757,2475.0,2474.9,4.39500301]
["bitfinex-derivatives","ETHF0:USTF0",1747525191488,0.80788,2474.6,2474.5,9.29913345]
["bitfinex-derivatives","ETHF0:USTF0",1747525191783,4.01568,2474.6,2474.5,13.90803396]
["bitfinex-derivatives","ETHF0:USTF0",1747525192183,6.94168,2474.6,2474.5,13.90803396]
["bitfinex-derivatives","ETHF0:USTF0",1747525192488,6.94168,2474.6,2474.5,7.15203396]
["bitfinex-derivatives","ETHF0:USTF0",1747525193286,6.94168,2474.6,2474.5,7.95994396]
["bitfinex-derivatives","ETHF0:USTF0",1747525193582,6.1338,2474.6,2474.5,7.95994396]
["bitfinex-derivatives","ETHF0:USTF0",1747525193885,6.94168,2474.6,2474.5,7.95994396]
["bitfinex-derivatives","ETHF0:USTF0",1747525194086,6.94168,2474.6,2474.5,6.76281051]
["bitfinex-derivatives","ETHF0:USTF0",1747525195179,6.94168,2474.6,2474.5,4.60890051]
["bitfinex-derivatives","ETHF0:USTF0",1747525195384,6.1338,2474.6,2474.2,2.13079]
["bitfinex-derivatives","ETHF0:USTF0",1747525195581,0.80798,2474.3,2474.2,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1747525195781,0.80798,2474.3,2474.2,5.12184504]
["bitfinex-derivatives","ETHF0:USTF0",1747525195981,2.18368,2474.4,2474.2,5.12184504]
["bitfinex-derivatives","ETHF0:USTF0",1747525196183,2.18368,2474.4,2474.3,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747525196583,2.18368,2474.4,2474.3,4.31385504]
["bitfinex-derivatives","ETHF0:USTF0",1747525197088,5.10968,2474.4,2474.3,4.31385504]
["bitfinex-derivatives","ETHF0:USTF0",1747525197592,5.10968,2474.4,2474.3,5.12183504]
["bitfinex-derivatives","ETHF0:USTF0",1747525198082,5.10968,2474.4,2474.3,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747525198391,5.10968,2474.4,2474.3,5.09132939]
["bitfinex-derivatives","ETHF0:USTF0",1747525198690,2.926,2474.4,2474.3,5.09132939]
["bitfinex-derivatives","ETHF0:USTF0",1747525200191,0.67317664,2474.6,2474.5,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747525200492,0.67317664,2474.6,2474.5,5.47301086]
["bitfinex-derivatives","ETHF0:USTF0",1747525200891,0.67317664,2474.6,2474.5,6.39361086]
["bitfinex-derivatives","ETHF0:USTF0",1747525202582,0.67317664,2474.6,2474.5,14.48861086]
["bitfinex-derivatives","ETHF0:USTF0",1747525204795,0.80778,2474.9,2474.7,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747525205186,3.73378,2474.9,2474.8,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1747525206099,0.80784,2474.8,2474.5,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1747525206393,5.1454,2474.8,2474.7,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747525207193,2.926,2474.8,2474.7,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747525207694,2.926,2474.8,2474.7,5.25733842]
["bitfinex-derivatives","ETHF0:USTF0",1747525209284,3.73382,2474.8,2474.7,5.25733842]
["bitfinex-derivatives","ETHF0:USTF0",1747525209488,5.09562,2474.8,2474.7,5.25733842]
["bitfinex-derivatives","ETHF0:USTF0",1747525209888,5.09562,2474.8,2474.7,6.52083842]
["bitfinex-derivatives","ETHF0:USTF0",1747525210089,4.2878,2474.8,2474.7,6.52083842]
["bitfinex-derivatives","ETHF0:USTF0",1747525210588,2.926,2474.8,2474.7,6.52083842]
["bitfinex-derivatives","ETHF0:USTF0",1747525211194,3.2078,2475.0,2474.9,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747525211992,3.2078,2475.0,2474.9,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1747525212198,6.1338,2475.0,2474.9,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1747525213298,6.94155,2475.0,2474.9,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1747525214296,8.20605,2475.0,2474.9,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1747525214601,8.20605,2475.0,2474.9,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1747525214987,8.20605,2475.0,2474.9,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1747525215193,14.41771,2475.0,2474.5,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1747525215495,0.80788,2474.6,2474.5,2.11469]
["bitfinex-derivatives","ETHF0:USTF0",1747525215798,0.80788,2474.6,2474.5,6.78489247]
["bitfinex-derivatives","ETHF0:USTF0",1747525216201,3.82267793,2474.6,2474.5,6.78489247]
["bitfinex-derivatives","ETHF0:USTF0",1747525216690,3.82267793,2474.6,2474.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747525217101,5.08177793,2474.6,2474.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747525217901,5.08177793,2474.6,2474.5,2.11471]
["bitfinex-derivatives","ETHF0:USTF0",1747525218803,4.27389793,2474.6,2474.5,2.11471]
["bitfinex-derivatives","ETHF0:USTF0",1747525219005,3.01479793,2474.6,2474.5,2.11471]
["bitfinex-derivatives","ETHF0:USTF0",1747525220302,3.82267793,2474.6,2474.5,2.11471]
["bitfinex-derivatives","ETHF0:USTF0",1747525220596,3.01479793,2474.6,2474.5,2.11471]
["bitfinex-derivatives","ETHF0:USTF0",1747525222204,3.82267793,2474.6,2474.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747525222506,3.82267793,2474.6,2474.3,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747525222507,4.31929793,2474.6,2474.3,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747525222703,0.80796,2474.4,2474.3,2.10996]
["bitfinex-derivatives","ETHF0:USTF0",1747525223002,3.82384,2474.5,2474.4,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747525223204,3.82384,2474.5,2474.4,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1747525223500,3.82384,2474.5,2474.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747525223696,3.82384,2474.5,2474.4,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1747525224105,6.74984,2474.5,2474.4,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1747525224600,3.73391,2474.5,2474.4,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1747525227909,3.73391,2474.5,2474.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747525228206,5.00741,2474.5,2474.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747525230005,5.93331,2474.5,2474.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747525231909,5.93331,2474.5,2474.4,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1747525232104,5.93331,2474.5,2474.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747525232521,5.93331,2474.5,2474.4,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1747525234009,5.93331,2474.5,2474.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747525234714,5.93331,2474.5,2474.4,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1747525235513,9.22990793,2474.5,2474.4,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1747525236617,8.30400793,2474.5,2474.4,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1747525237212,8.97718457,2474.5,2474.4,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1747525237815,7.70368457,2474.5,2474.4,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1747525239109,7.70368457,2474.5,2474.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747525239619,9.01768457,2474.5,2474.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1747525242223,0.80798,2474.3,2474.2,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1747525242423,0.80798,2474.3,2474.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1747525242617,1.3147,2474.4,2474.1,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1747525242618,0.80801,2474.2,2474.1,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1747525242816,4.87331,2474.2,2474.1,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1747525243220,7.79931,2474.2,2474.1,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1747525244223,7.79931,2474.2,2474.1,1.65964]
["bitfinex-derivatives","ETHF0:USTF0",1747525244422,7.79931,2474.2,2474.1,2.95484]
["bitfinex-derivatives","ETHF0:USTF0",1747525244623,7.79931,2474.2,2474.1,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747525244926,7.79931,2474.2,2474.1,2.95484]
["bitfinex-derivatives","ETHF0:USTF0",1747525245119,7.79931,2474.2,2474.1,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747525245625,6.1338,2474.2,2474.1,2.95484]
["bitfinex-derivatives","ETHF0:USTF0",1747525245827,6.1338,2474.2,2474.1,7.18241002]
["bitfinex-derivatives","ETHF0:USTF0",1747525246122,3.2078,2474.2,2474.1,7.18241002]
["bitfinex-derivatives","ETHF0:USTF0",1747525247025,3.2078,2474.2,2474.1,8.26449716]
["bitfinex-derivatives","ETHF0:USTF0",1747525247833,3.2078,2474.2,2474.1,16.34149716]
["bitfinex-derivatives","ETHF0:USTF0",1747525248528,4.01581,2474.2,2474.1,16.34149716]
["bitfinex-derivatives","ETHF0:USTF0",1747525248725,3.2078,2474.2,2474.1,16.34149716]
["bitfinex-derivatives","ETHF0:USTF0",1747525249730,0.808,2474.3,2474.2,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1747525249928,4.0158,2474.3,2474.2,2.18151]
["bitfinex-derivatives","ETHF0:USTF0",1747525250229,4.0158,2474.3,2474.2,3.04581]
["bitfinex-derivatives","ETHF0:USTF0",1747525250431,3.2078,2474.3,2474.2,3.04581]
["bitfinex-derivatives","ETHF0:USTF0",1747525253230,0.67317664,2474.4,2474.3,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747525253426,0.67317664,2474.4,2474.3,2.16078]
["bitfinex-derivatives","ETHF0:USTF0",1747525254134,3.59917664,2474.4,2474.3,2.16078]
["bitfinex-derivatives","ETHF0:USTF0",1747525256134,0.67317664,2474.4,2474.3,2.16078]
["bitfinex-derivatives","ETHF0:USTF0",1747525256834,1.48112664,2474.4,2474.3,2.16078]
["bitfinex-derivatives","ETHF0:USTF0",1747525257232,4.40712664,2474.4,2474.3,2.16078]
["bitfinex-derivatives","ETHF0:USTF0",1747525258135,1.48112664,2474.4,2474.3,2.16078]
["bitfinex-derivatives","ETHF0:USTF0",1747525259832,0.67317664,2474.4,2474.3,2.16078]
["bitfinex-derivatives","ETHF0:USTF0",1747525260134,3.59917664,2474.4,2474.3,2.16078]
["bitfinex-derivatives","ETHF0:USTF0",1747525260328,3.59917664,2474.4,2474.3,6.65038364]
["bitfinex-derivatives","ETHF0:USTF0",1747525261225,0.67317664,2474.4,2474.3,6.65038364]
["bitfinex-derivatives","ETHF0:USTF0",1747525261731,0.67317664,2474.4,2474.3,11.65038364]
["bitfinex-derivatives","ETHF0:USTF0",1747525261935,1.00648217,2474.6,2474.5,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747525262236,1.00648217,2474.6,2474.5,13.35061684]
["bitfinex-derivatives","ETHF0:USTF0",1747525262738,1.34895828,2474.8,2474.7,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747525262933,1.22181922,2474.8,2474.7,12.09365]
["bitfinex-derivatives","ETHF0:USTF0",1747525263135,1.22181922,2474.8,2474.7,21.73410628]
["bitfinex-derivatives","ETHF0:USTF0",1747525263436,1.22181922,2474.8,2474.7,23.12080628]
["bitfinex-derivatives","ETHF0:USTF0",1747525263837,1.22181922,2474.8,2474.7,24.21357983]
["bitfinex-derivatives","ETHF0:USTF0",1747525265335,1.22181922,2474.8,2474.7,19.21357983]
["bitfinex-derivatives","ETHF0:USTF0",1747525265942,0.80766,2475.3,2475.1,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747525266132,3.73366,2475.3,2475.2,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1747525266440,3.73366,2475.3,2475.2,6.43588855]
["bitfinex-derivatives","ETHF0:USTF0",1747525267138,2.926,2475.3,2475.2,7.24356855]
["bitfinex-derivatives","ETHF0:USTF0",1747525267442,2.926,2475.3,2475.2,15.32056855]
["bitfinex-derivatives","ETHF0:USTF0",1747525268234,0.80759,2475.5,2475.2,15.32056855]
["bitfinex-derivatives","ETHF0:USTF0",1747525268235,0.80759,2475.5,2475.4,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1747525268435,0.80759,2475.5,2475.4,4.01542]
["bitfinex-derivatives","ETHF0:USTF0",1747525269040,1.67147,2475.6,2475.5,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747525269339,3.03437,2475.6,2475.5,2.15929]
["bitfinex-derivatives","ETHF0:USTF0",1747525269939,0.905,2475.7,2475.6,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747525270139,0.8784,2475.8,2475.7,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747525270539,1.68589,2475.8,2475.7,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747525270744,0.8784,2475.8,2475.7,2.13662]
["bitfinex-derivatives","ETHF0:USTF0",1747525271235,5.5688248,2475.9,2475.8,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747525271438,5.5688248,2475.9,2475.8,2.13659]
["bitfinex-derivatives","ETHF0:USTF0",1747525271639,5.5688248,2475.9,2475.8,6.5461589]
["bitfinex-derivatives","ETHF0:USTF0",1747525272129,2.926,2475.9,2475.8,6.5461589]
["bitfinex-derivatives","ETHF0:USTF0",1747525273235,2.1308,2476.1,2476.0,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747525273639,2.1308,2476.1,2475.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1747525273941,0.80742,2476.0,2475.9,2.13655]
["bitfinex-derivatives","ETHF0:USTF0",1747525274241,2.926,2476.0,2475.9,2.13655]
["bitfinex-derivatives","ETHF0:USTF0",1747525275138,3.73342,2476.0,2475.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1747525275335,5.02912,2476.0,2475.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1747525275541,0.80749,2475.8,2475.7,9.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747525275843,0.80749,2475.8,2475.7,13.59363803]
["bitfinex-derivatives","ETHF0:USTF0",1747525276244,3.73349,2475.8,2475.7,13.59363803]
["bitfinex-derivatives","ETHF0:USTF0",1747525276445,4.64699,2475.8,2475.7,13.59363803]
["bitfinex-derivatives","ETHF0:USTF0",1747525276944,4.64699,2475.8,2475.7,14.40115803]
["bitfinex-derivatives","ETHF0:USTF0",1747525277245,3.8395,2475.8,2475.7,14.40115803]
["bitfinex-derivatives","ETHF0:USTF0",1747525277446,2.926,2475.8,2475.7,14.40115803]
["bitfinex-derivatives","ETHF0:USTF0",1747525277644,2.926,2475.8,2475.7,17.60895803]
["bitfinex-derivatives","ETHF0:USTF0",1747525278147,1.68581,2476.1,2476.0,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747525278351,0.80746,2475.9,2475.8,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1747525278547,0.80749,2475.8,2475.7,4.23803803]
["bitfinex-derivatives","ETHF0:USTF0",1747525278744,0.80749,2475.8,2475.7,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747525278943,0.80749,2475.8,2475.7,5.44389407]
["bitfinex-derivatives","ETHF0:USTF0",1747525279252,3.73349,2475.8,2475.7,4.63637407]
["bitfinex-derivatives","ETHF0:USTF0",1747525279445,4.63869,2475.8,2475.7,4.63637407]
["bitfinex-derivatives","ETHF0:USTF0",1747525280144,4.72748793,2475.8,2475.7,4.63637407]
["bitfinex-derivatives","ETHF0:USTF0",1747525281458,0.80759,2475.5,2475.4,4.01541]
["bitfinex-derivatives","ETHF0:USTF0",1747525281753,0.80759,2475.5,2475.4,8.42772341]
["bitfinex-derivatives","ETHF0:USTF0",1747525281953,0.80759,2475.5,2475.4,9.71002341]
["bitfinex-derivatives","ETHF0:USTF0",1747525282153,3.73359,2475.5,2475.4,9.71002341]
["bitfinex-derivatives","ETHF0:USTF0",1747525283353,2.926,2475.5,2475.4,9.71002341]
["bitfinex-derivatives","ETHF0:USTF0",1747525285149,0.80756,2475.6,2475.5,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747525285349,0.80756,2475.6,2475.5,2.15279]
["bitfinex-derivatives","ETHF0:USTF0",1747525285756,5.89804,2475.7,2475.6,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747525286052,2.926,2475.7,2475.6,2.12495]
["bitfinex-derivatives","ETHF0:USTF0",1747525286755,3.73352,2475.7,2475.6,2.12495]
["bitfinex-derivatives","ETHF0:USTF0",1747525287357,2.926,2475.7,2475.6,2.12495]
["bitfinex-derivatives","ETHF0:USTF0",1747525288560,2.926,2475.7,2475.6,6.72146225]
["bitfinex-derivatives","ETHF0:USTF0",1747525291862,3.73352,2475.7,2475.6,5.91391225]
["bitfinex-derivatives","ETHF0:USTF0",1747525292064,0.80759,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525292665,2.16699,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525293368,0.80768,2475.2,2475.1,1.19713345]
["bitfinex-derivatives","ETHF0:USTF0",1747525293857,5.80768,2475.2,2475.1,1.19713345]
["bitfinex-derivatives","ETHF0:USTF0",1747525294164,3.73368,2475.2,2475.1,1.19713345]
["bitfinex-derivatives","ETHF0:USTF0",1747525295059,5.09308,2475.2,2475.1,1.19713345]
["bitfinex-derivatives","ETHF0:USTF0",1747525295864,5.09308,2475.2,2475.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747525295865,0.80772,2475.1,2475.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747525296065,0.80781,2474.9,2474.7,8.85883]
["bitfinex-derivatives","ETHF0:USTF0",1747525296272,0.80781,2474.9,2474.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747525296459,0.80781,2474.9,2474.8,5.57174781]
["bitfinex-derivatives","ETHF0:USTF0",1747525296969,0.80781,2474.9,2474.8,4.28184781]
["bitfinex-derivatives","ETHF0:USTF0",1747525297168,0.80788,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525297567,0.80788,2474.6,2474.5,9.13261716]
["bitfinex-derivatives","ETHF0:USTF0",1747525298272,3.73388,2474.6,2474.5,9.94052716]
["bitfinex-derivatives","ETHF0:USTF0",1747525299569,2.926,2474.6,2474.5,9.94052716]
["bitfinex-derivatives","ETHF0:USTF0",1747525300274,3.73388,2474.6,2474.5,9.94052716]
["bitfinex-derivatives","ETHF0:USTF0",1747525300872,2.926,2474.6,2474.5,9.94052716]
["bitfinex-derivatives","ETHF0:USTF0",1747525301564,3.73388,2474.6,2474.5,9.94052716]
["bitfinex-derivatives","ETHF0:USTF0",1747525302573,3.73388,2474.6,2474.5,9.13261716]
["bitfinex-derivatives","ETHF0:USTF0",1747525303173,3.73388,2474.6,2474.5,9.94052716]
["bitfinex-derivatives","ETHF0:USTF0",1747525304879,2.926,2474.6,2474.5,9.94052716]
["bitfinex-derivatives","ETHF0:USTF0",1747525305575,3.73388,2474.6,2474.5,9.94052716]
["bitfinex-derivatives","ETHF0:USTF0",1747525306374,3.73388,2474.6,2474.5,9.13261716]
["bitfinex-derivatives","ETHF0:USTF0",1747525306769,3.73388,2474.6,2474.5,9.94052716]
["bitfinex-derivatives","ETHF0:USTF0",1747525306969,3.73388,2474.6,2474.5,9.13261716]
["bitfinex-derivatives","ETHF0:USTF0",1747525307170,3.73388,2474.6,2474.5,9.94052716]
["bitfinex-derivatives","ETHF0:USTF0",1747525308077,3.73388,2474.6,2474.5,9.13261716]
["bitfinex-derivatives","ETHF0:USTF0",1747525309381,3.73388,2474.6,1442.2,1.20482495]
["bitfinex-derivatives","ETHF0:USTF0",1747525309382,2.0198,2474.5,2473.9,1.19713345]
["bitfinex-derivatives","ETHF0:USTF0",1747525309582,0.80801,2474.2,2474.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747525310080,2.16841,2474.2,2474.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747525310285,5.09441,2474.2,2474.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747525311887,2.926,2474.2,2474.1,2.16314]
["bitfinex-derivatives","ETHF0:USTF0",1747525312185,0.80797,2474.4,2474.3,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1747525312385,3.00139793,2474.6,2474.5,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747525312687,1.72189793,2474.6,2474.5,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747525313084,4.64789793,2474.6,2474.5,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747525313284,0.80791,2474.5,2474.4,2.15034]
["bitfinex-derivatives","ETHF0:USTF0",1747525313484,0.80791,2474.5,2474.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747525313784,0.80791,2474.5,2474.4,5.81639019]
["bitfinex-derivatives","ETHF0:USTF0",1747525314187,3.73391,2474.5,2474.4,5.81639019]
["bitfinex-derivatives","ETHF0:USTF0",1747525316585,2.926,2474.5,2474.4,6.62434019]
["bitfinex-derivatives","ETHF0:USTF0",1747525316982,3.73391,2474.5,2474.4,6.62434019]
["bitfinex-derivatives","ETHF0:USTF0",1747525317386,2.926,2474.5,2474.4,6.62434019]
["bitfinex-derivatives","ETHF0:USTF0",1747525319093,0.08879793,2474.6,2474.5,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747525319293,0.08879793,2474.6,2474.5,2.11651]
["bitfinex-derivatives","ETHF0:USTF0",1747525319493,0.89667793,2474.6,2474.5,5.80946794]
["bitfinex-derivatives","ETHF0:USTF0",1747525320193,5.19447793,2474.6,2474.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747525323299,3.01479793,2474.6,2474.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747525323498,3.01479793,2474.6,2474.5,6.42438216]
["bitfinex-derivatives","ETHF0:USTF0",1747525323791,3.01479793,2474.6,2474.5,30.72418216]
["bitfinex-derivatives","ETHF0:USTF0",1747525323999,3.2006491,2475.1,2475.0,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747525324299,3.2006491,2475.1,2475.0,24.54695168]
["bitfinex-derivatives","ETHF0:USTF0",1747525327794,3.2006491,2475.1,2475.0,25.88625168]
["bitfinex-derivatives","ETHF0:USTF0",1747525327994,4.01543,2475.4,2475.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747525328300,4.01543,2475.4,2475.3,5.16234546]
["bitfinex-derivatives","ETHF0:USTF0",1747525329095,3.2078,2475.4,2475.3,5.16234546]
["bitfinex-derivatives","ETHF0:USTF0",1747525330194,4.01542,2475.4,2475.3,5.16234546]
["bitfinex-derivatives","ETHF0:USTF0",1747525330390,3.2078,2475.4,2475.3,5.16234546]
["bitfinex-derivatives","ETHF0:USTF0",1747525330795,0.80756,2475.6,2475.5,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747525331196,1.65154,2475.7,2475.6,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747525331595,0.80755,2475.6,2475.5,5.32977701]
["bitfinex-derivatives","ETHF0:USTF0",1747525331798,1.65155,2475.7,2475.6,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747525332093,0.844,2475.7,2475.6,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747525332300,4.57752,2475.7,2475.6,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747525332900,3.77,2475.7,2475.6,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747525333089,4.57752,2475.7,2475.6,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1747525333293,0.80755,2475.6,2475.5,6.59988701]
["bitfinex-derivatives","ETHF0:USTF0",1747525333494,2.11285,2475.6,2475.5,6.59988701]
["bitfinex-derivatives","ETHF0:USTF0",1747525333901,1.3053,2475.6,2475.5,6.59988701]
["bitfinex-derivatives","ETHF0:USTF0",1747525334194,4.2313,2475.6,2475.5,6.59988701]
["bitfinex-derivatives","ETHF0:USTF0",1747525335287,2.926,2475.6,2475.5,6.59988701]
["bitfinex-derivatives","ETHF0:USTF0",1747525336098,3.73355,2475.6,2475.5,6.59988701]
["bitfinex-derivatives","ETHF0:USTF0",1747525339102,2.926,2475.6,2475.5,6.59988701]
["bitfinex-derivatives","ETHF0:USTF0",1747525339701,3.01479793,2475.6,2475.5,6.59988701]
["bitfinex-derivatives","ETHF0:USTF0",1747525340301,0.08879793,2475.6,2475.5,6.59988701]
["bitfinex-derivatives","ETHF0:USTF0",1747525341704,0.89634793,2475.6,2475.5,6.59988701]
["bitfinex-derivatives","ETHF0:USTF0",1747525342001,0.08879793,2475.6,2475.5,6.59988701]
["bitfinex-derivatives","ETHF0:USTF0",1747525342197,3.01479793,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525342392,2.1869,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525342703,0.80762,2475.4,2475.3,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1747525342902,2.17392,2475.4,2475.3,4.01545]
["bitfinex-derivatives","ETHF0:USTF0",1747525343098,5.09992,2475.4,2475.3,8.48166678]
["bitfinex-derivatives","ETHF0:USTF0",1747525344204,4.2923,2475.4,2475.3,8.48166678]
["bitfinex-derivatives","ETHF0:USTF0",1747525344605,4.2923,2475.4,2475.3,9.78306678]
["bitfinex-derivatives","ETHF0:USTF0",1747525345306,5.09992,2475.4,2475.3,9.78306678]
["bitfinex-derivatives","ETHF0:USTF0",1747525345604,4.2923,2475.4,2475.3,9.78306678]
["bitfinex-derivatives","ETHF0:USTF0",1747525345801,5.09992,2475.4,2475.3,9.78306678]
["bitfinex-derivatives","ETHF0:USTF0",1747525346195,5.09992,2475.4,2475.3,8.97541678]
["bitfinex-derivatives","ETHF0:USTF0",1747525346707,4.2923,2475.4,2475.3,9.78306678]
["bitfinex-derivatives","ETHF0:USTF0",1747525346905,5.09992,2475.4,2475.3,9.78306678]
["bitfinex-derivatives","ETHF0:USTF0",1747525347107,5.09992,2475.4,2475.3,8.97541678]
["bitfinex-derivatives","ETHF0:USTF0",1747525347306,5.09992,2475.4,2475.3,8.48166678]
["bitfinex-derivatives","ETHF0:USTF0",1747525348209,5.09992,2475.4,2475.3,7.67401678]
["bitfinex-derivatives","ETHF0:USTF0",1747525348505,5.09992,2475.4,2475.3,8.48166678]
["bitfinex-derivatives","ETHF0:USTF0",1747525348904,4.2923,2475.4,2475.3,8.48166678]
["bitfinex-derivatives","ETHF0:USTF0",1747525349115,1.3663,2475.4,2475.3,9.79086678]
["bitfinex-derivatives","ETHF0:USTF0",1747525351213,4.2923,2475.4,2475.3,9.79086678]
["bitfinex-derivatives","ETHF0:USTF0",1747525352112,1.3663,2475.4,2475.3,9.79086678]
["bitfinex-derivatives","ETHF0:USTF0",1747525352309,2.17392,2475.4,2475.3,9.79086678]
["bitfinex-derivatives","ETHF0:USTF0",1747525354114,2.17392,2475.4,2475.3,5.27386678]
["bitfinex-derivatives","ETHF0:USTF0",1747525354517,2.17392,2475.4,2475.3,6.37349755]
["bitfinex-derivatives","ETHF0:USTF0",1747525355209,2.17392,2475.4,2475.3,5.56584755]
["bitfinex-derivatives","ETHF0:USTF0",1747525355914,2.26271793,2475.4,2475.3,6.37349755]
["bitfinex-derivatives","ETHF0:USTF0",1747525356213,5.18871793,2475.4,2475.3,5.56584755]
["bitfinex-derivatives","ETHF0:USTF0",1747525356409,8.39651793,2475.4,2475.3,4.46621678]
["bitfinex-derivatives","ETHF0:USTF0",1747525356614,0.80772,2475.1,2475.0,4.40493345]
["bitfinex-derivatives","ETHF0:USTF0",1747525357009,0.80772,2475.1,2475.0,1.19713345]
["bitfinex-derivatives","ETHF0:USTF0",1747525357211,3.73372,2475.1,2475.0,1.19713345]
["bitfinex-derivatives","ETHF0:USTF0",1747525358311,2.926,2475.1,2475.0,2.00488345]
["bitfinex-derivatives","ETHF0:USTF0",1747525358509,2.926,2475.1,2475.0,6.51651155]
["bitfinex-derivatives","ETHF0:USTF0",1747525358919,2.926,2475.1,2475.0,5.3193781]
["bitfinex-derivatives","ETHF0:USTF0",1747525360119,2.926,2475.1,2475.0,6.5763781]
["bitfinex-derivatives","ETHF0:USTF0",1747525364218,2.11649,2475.2,2475.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747525364519,2.11649,2475.2,2475.1,2.10072]
["bitfinex-derivatives","ETHF0:USTF0",1747525364717,2.11649,2475.2,2475.1,2.87572]
["bitfinex-derivatives","ETHF0:USTF0",1747525365114,0.8509,2475.3,2475.2,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1747525365308,0.08879793,2475.4,2475.3,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747525365713,0.08879793,2475.4,2475.3,5.01154964]
["bitfinex-derivatives","ETHF0:USTF0",1747525366017,0.89641793,2475.4,2475.3,6.28834964]
["bitfinex-derivatives","ETHF0:USTF0",1747525366218,3.82241793,2475.4,2475.3,6.28834964]
["bitfinex-derivatives","ETHF0:USTF0",1747525367121,0.89641793,2475.4,2475.3,6.28834964]
["bitfinex-derivatives","ETHF0:USTF0",1747525368723,2.24051793,2475.4,2475.3,4.20389964]
["bitfinex-derivatives","ETHF0:USTF0",1747525369220,0.80769,2475.3,2475.2,5.22796674]
["bitfinex-derivatives","ETHF0:USTF0",1747525369423,2.15179,2475.3,2475.2,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1747525369621,2.15179,2475.3,2475.2,5.1321101]
["bitfinex-derivatives","ETHF0:USTF0",1747525370120,2.15179,2475.3,2475.2,6.5112101]
["bitfinex-derivatives","ETHF0:USTF0",1747525370322,5.07779,2475.3,2475.2,6.5112101]
["bitfinex-derivatives","ETHF0:USTF0",1747525371021,5.07779,2475.3,2475.2,5.7035201]
["bitfinex-derivatives","ETHF0:USTF0",1747525372318,5.07779,2475.3,2475.2,4.3244201]
["bitfinex-derivatives","ETHF0:USTF0",1747525373223,5.07779,2475.3,2475.2,5.1321101]
["bitfinex-derivatives","ETHF0:USTF0",1747525373423,5.07779,2475.3,2475.2,5.6465201]
["bitfinex-derivatives","ETHF0:USTF0",1747525374122,5.07779,2475.3,2475.2,6.4542101]
["bitfinex-derivatives","ETHF0:USTF0",1747525376425,5.07779,2475.3,2475.2,5.6465201]
["bitfinex-derivatives","ETHF0:USTF0",1747525376926,5.07779,2475.3,2475.2,6.4542101]
["bitfinex-derivatives","ETHF0:USTF0",1747525380029,5.07776,2475.3,2475.2,6.4542101]
["bitfinex-derivatives","ETHF0:USTF0",1747525380328,4.2701,2475.3,2475.2,6.4542101]
["bitfinex-derivatives","ETHF0:USTF0",1747525380727,2.926,2475.3,2475.2,6.4542101]
["bitfinex-derivatives","ETHF0:USTF0",1747525381219,0.80766,2475.3,2475.2,6.4541801]
["bitfinex-derivatives","ETHF0:USTF0",1747525381620,0.89644793,2475.4,2475.3,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1747525381820,0.89644793,2475.4,2475.3,2.09456]
["bitfinex-derivatives","ETHF0:USTF0",1747525382028,0.89644793,2475.4,2475.3,6.61680295]
["bitfinex-derivatives","ETHF0:USTF0",1747525382724,0.89644793,2475.4,2475.3,5.80914295]
["bitfinex-derivatives","ETHF0:USTF0",1747525382921,0.89644793,2475.4,2475.3,4.52224295]
["bitfinex-derivatives","ETHF0:USTF0",1747525383118,3.82244793,2475.4,2475.3,4.52224295]
["bitfinex-derivatives","ETHF0:USTF0",1747525383426,0.80766,2475.3,2475.2,1.10136871]
["bitfinex-derivatives","ETHF0:USTF0",1747525383628,2.82306,2475.3,2475.2,1.10136871]
["bitfinex-derivatives","ETHF0:USTF0",1747525384028,0.80772,2475.1,2475.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747525384628,2.06372,2475.1,2475.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747525385129,4.98972,2475.1,2475.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747525385523,4.98972,2475.1,2475.0,2.09465]
["bitfinex-derivatives","ETHF0:USTF0",1747525385724,2.926,2475.1,2475.0,2.09465]
["bitfinex-derivatives","ETHF0:USTF0",1747525385930,3.73372,2475.1,2475.0,3.19686346]
["bitfinex-derivatives","ETHF0:USTF0",1747525386330,0.80772,2475.1,2475.0,3.19686346]
["bitfinex-derivatives","ETHF0:USTF0",1747525386930,2.83761,2475.2,2475.1,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747525387130,2.83761,2475.2,2475.1,2.10532]
["bitfinex-derivatives","ETHF0:USTF0",1747525387429,2.83761,2475.2,2475.1,5.60609358]
["bitfinex-derivatives","ETHF0:USTF0",1747525387828,2.83761,2475.2,2475.1,6.70830704]
["bitfinex-derivatives","ETHF0:USTF0",1747525388220,5.76361,2475.2,2475.1,6.70830704]
["bitfinex-derivatives","ETHF0:USTF0",1747525388932,5.76361,2475.2,2475.1,5.60609358]
["bitfinex-derivatives","ETHF0:USTF0",1747525389730,5.76361,2475.2,2475.1,6.41381358]
["bitfinex-derivatives","ETHF0:USTF0",1747525390233,5.76361,2475.2,2475.1,5.60609358]
["bitfinex-derivatives","ETHF0:USTF0",1747525390533,5.76361,2475.2,2475.1,6.41381358]
["bitfinex-derivatives","ETHF0:USTF0",1747525390834,2.926,2475.2,2475.1,6.41381358]
["bitfinex-derivatives","ETHF0:USTF0",1747525391233,0.67432563,2475.3,2475.2,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1747525391430,0.67432563,2475.3,2475.2,2.07389]
["bitfinex-derivatives","ETHF0:USTF0",1747525391630,0.67432563,2475.3,2475.2,2.87089]
["bitfinex-derivatives","ETHF0:USTF0",1747525391834,1.48198563,2475.3,2475.2,7.55214633]
["bitfinex-derivatives","ETHF0:USTF0",1747525392036,1.48198563,2475.3,2475.2,6.74445633]
["bitfinex-derivatives","ETHF0:USTF0",1747525392235,4.40798563,2475.3,2475.2,6.74445633]
["bitfinex-derivatives","ETHF0:USTF0",1747525392629,4.40798563,2475.3,2475.2,7.84607079]
["bitfinex-derivatives","ETHF0:USTF0",1747525393131,4.40798563,2475.3,2475.2,8.65376079]
["bitfinex-derivatives","ETHF0:USTF0",1747525393635,4.40798563,2475.3,2475.2,7.84607079]
["bitfinex-derivatives","ETHF0:USTF0",1747525394837,3.73366,2475.3,2475.2,7.84607079]
["bitfinex-derivatives","ETHF0:USTF0",1747525395434,5.07306,2475.3,2475.2,7.84607079]
["bitfinex-derivatives","ETHF0:USTF0",1747525396537,5.07306,2475.3,2475.2,6.74445633]
["bitfinex-derivatives","ETHF0:USTF0",1747525397835,5.07306,2475.3,2475.2,7.55214633]
["bitfinex-derivatives","ETHF0:USTF0",1747525398542,5.07306,2475.3,2475.2,6.74445633]
["bitfinex-derivatives","ETHF0:USTF0",1747525398739,5.07306,2475.3,2475.2,7.55214633]
["bitfinex-derivatives","ETHF0:USTF0",1747525399138,5.07306,2475.3,2475.2,8.65363811]
["bitfinex-derivatives","ETHF0:USTF0",1747525400438,5.07306,2475.3,2475.2,7.84594811]
["bitfinex-derivatives","ETHF0:USTF0",1747525401240,5.07306,2475.3,2475.2,8.65363811]
["bitfinex-derivatives","ETHF0:USTF0",1747525401540,5.16185793,2475.3,2475.2,8.65363811]
["bitfinex-derivatives","ETHF0:USTF0",1747525401939,5.16185793,2475.3,2475.2,7.84594811]
["bitfinex-derivatives","ETHF0:USTF0",1747525402139,5.16185793,2475.3,2475.2,8.65363811]
["bitfinex-derivatives","ETHF0:USTF0",1747525404344,3.01479793,2475.3,2475.2,8.65363811]
["bitfinex-derivatives","ETHF0:USTF0",1747525405247,0.08879793,2475.3,2475.2,8.65363811]
["bitfinex-derivatives","ETHF0:USTF0",1747525405448,0.89645793,2475.3,2475.2,7.84594811]
["bitfinex-derivatives","ETHF0:USTF0",1747525405848,0.08879793,2475.3,2475.2,8.65363811]
["bitfinex-derivatives","ETHF0:USTF0",1747525406049,0.89645793,2475.3,2475.2,7.84594811]
["bitfinex-derivatives","ETHF0:USTF0",1747525406944,0.08879793,2475.3,2475.2,7.84594811]
["bitfinex-derivatives","ETHF0:USTF0",1747525407951,0.89645793,2475.3,2475.2,7.84594811]
["bitfinex-derivatives","ETHF0:USTF0",1747525408148,1.57190906,2475.3,2475.2,7.84594811]
["bitfinex-derivatives","ETHF0:USTF0",1747525409854,0.76424906,2475.3,2475.2,7.84594811]
["bitfinex-derivatives","ETHF0:USTF0",1747525410043,1.57190906,2475.3,2475.2,7.84594811]
["bitfinex-derivatives","ETHF0:USTF0",1747525411347,0.76424906,2475.3,2475.2,7.84594811]
["bitfinex-derivatives","ETHF0:USTF0",1747525411650,1.57190906,2475.3,2475.2,7.84594811]
["bitfinex-derivatives","ETHF0:USTF0",1747525411853,0.76424906,2475.3,2475.2,7.84594811]
["bitfinex-derivatives","ETHF0:USTF0",1747525412050,0.76424906,2475.3,2475.2,8.65363811]
["bitfinex-derivatives","ETHF0:USTF0",1747525413952,0.76424906,2475.3,2475.2,16.65663811]
["bitfinex-derivatives","ETHF0:USTF0",1747525416049,0.76424906,2475.3,2475.2,17.85377156]
["bitfinex-derivatives","ETHF0:USTF0",1747525418658,0.76424906,2475.3,2475.2,21.06157156]
["bitfinex-derivatives","ETHF0:USTF0",1747525421465,0.08879793,2475.3,2475.2,28.25888156]
["bitfinex-derivatives","ETHF0:USTF0",1747525421756,0.08879793,2475.3,2475.2,29.06657156]
["bitfinex-derivatives","ETHF0:USTF0",1747525426863,0.08879793,2475.3,2475.2,28.25888156]
["bitfinex-derivatives","ETHF0:USTF0",1747525427060,0.08879793,2475.3,2475.2,28.25588156]
["bitfinex-derivatives","ETHF0:USTF0",1747525427855,1.46869793,2475.3,2475.2,28.25588156]
["bitfinex-derivatives","ETHF0:USTF0",1747525428057,7.27634793,2475.3,2475.2,6.97988156]
["bitfinex-derivatives","ETHF0:USTF0",1747525428258,8.05584793,2475.3,2475.2,2.29862523]
["bitfinex-derivatives","ETHF0:USTF0",1747525428971,0.80782,2474.8,2474.7,1.19751885]
["bitfinex-derivatives","ETHF0:USTF0",1747525429162,3.73382,2474.8,2474.7,1.19751885]
["bitfinex-derivatives","ETHF0:USTF0",1747525429362,8.73382,2474.8,2474.7,1.19751885]
["bitfinex-derivatives","ETHF0:USTF0",1747525432264,0.80788,2474.6,2474.5,1.59617794]
["bitfinex-derivatives","ETHF0:USTF0",1747525432466,4.01568,2474.6,2474.5,1.59617794]
["bitfinex-derivatives","ETHF0:USTF0",1747525432667,9.01568,2474.6,2474.5,1.59617794]
["bitfinex-derivatives","ETHF0:USTF0",1747525432870,10.28108,2474.6,2474.5,1.59617794]
["bitfinex-derivatives","ETHF0:USTF0",1747525433068,10.28108,2474.6,2474.3,1.33985001]
["bitfinex-derivatives","ETHF0:USTF0",1747525433069,0.80795,2474.4,2474.3,1.33985001]
["bitfinex-derivatives","ETHF0:USTF0",1747525433754,2.07335,2474.4,2474.3,1.33985001]
["bitfinex-derivatives","ETHF0:USTF0",1747525434063,4.99935,2474.4,2474.3,1.33985001]
["bitfinex-derivatives","ETHF0:USTF0",1747525434669,4.1914,2474.4,2474.3,1.33985001]
["bitfinex-derivatives","ETHF0:USTF0",1747525434869,4.1914,2474.4,2474.3,5.67124037]
["bitfinex-derivatives","ETHF0:USTF0",1747525435166,1.2654,2474.4,2474.3,5.67124037]
["bitfinex-derivatives","ETHF0:USTF0",1747525435674,1.53357,2474.7,2474.3,7.72484037]
["bitfinex-derivatives","ETHF0:USTF0",1747525435870,0.67545113,2474.6,2474.4,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1747525436170,0.67545113,2474.6,2474.5,5.55650683]
["bitfinex-derivatives","ETHF0:USTF0",1747525436364,0.67545113,2474.6,2474.5,6.36442683]
["bitfinex-derivatives","ETHF0:USTF0",1747525440275,1.276,2474.9,2474.5,6.36442683]
["bitfinex-derivatives","ETHF0:USTF0",1747525440480,1.276,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525440981,2.08379,2474.9,2474.8,7.57073771]
["bitfinex-derivatives","ETHF0:USTF0",1747525442170,2.08379,2474.9,2474.8,9.64863771]
["bitfinex-derivatives","ETHF0:USTF0",1747525443173,1.276,2474.9,2474.8,9.64863771]
["bitfinex-derivatives","ETHF0:USTF0",1747525443375,1.55604906,2475.3,2474.8,9.64863771]
["bitfinex-derivatives","ETHF0:USTF0",1747525443678,1.55604906,2475.3,2474.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747525443679,0.80773,2475.1,2474.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1747525444077,0.80773,2475.1,2475.0,4.5409617]
["bitfinex-derivatives","ETHF0:USTF0",1747525444281,2.1673,2475.2,2475.0,4.5409617]
["bitfinex-derivatives","ETHF0:USTF0",1747525444577,0.80772,2475.1,2475.0,4.5409617]
["bitfinex-derivatives","ETHF0:USTF0",1747525444778,2.17662,2475.1,2475.0,4.5409617]
["bitfinex-derivatives","ETHF0:USTF0",1747525456385,2.17662,2475.1,2474.8,11.9732]
["bitfinex-derivatives","ETHF0:USTF0",1747525456386,0.80777,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525457188,5.90626793,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525458285,0.80789,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525458679,0.80789,2474.6,2474.5,7.89662196]
["bitfinex-derivatives","ETHF0:USTF0",1747525459075,3.73389,2474.6,2474.5,4.68882196]
["bitfinex-derivatives","ETHF0:USTF0",1747525460587,2.926,2474.6,2474.5,4.68882196]
["bitfinex-derivatives","ETHF0:USTF0",1747525460972,2.926,2474.6,2474.5,6.03822196]
["bitfinex-derivatives","ETHF0:USTF0",1747525461176,2.14932,2474.8,2474.5,6.03822196]
["bitfinex-derivatives","ETHF0:USTF0",1747525461378,2.14932,2474.8,2474.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1747525461574,2.1493,2474.8,2474.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747525461777,2.1493,2474.8,2474.7,6.04313898]
["bitfinex-derivatives","ETHF0:USTF0",1747525467089,2.01961,2474.7,2474.3,15.971]
["bitfinex-derivatives","ETHF0:USTF0",1747525467388,0.80793,2474.4,2474.3,15.971]
["bitfinex-derivatives","ETHF0:USTF0",1747525467790,0.80793,2474.4,2474.3,12.27599864]
["bitfinex-derivatives","ETHF0:USTF0",1747525470195,0.80793,2474.4,2474.3,4.28899864]
["bitfinex-derivatives","ETHF0:USTF0",1747525472495,0.80797,2474.3,2474.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1747525472695,2.15087,2474.3,2474.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1747525473897,0.808,2474.2,2474.1,9.4548]
["bitfinex-derivatives","ETHF0:USTF0",1747525474097,2.1509,2474.2,2474.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1747525474397,0.80806,2474.0,2473.9,10.0344]
["bitfinex-derivatives","ETHF0:USTF0",1747525478794,0.80805,2474.1,2473.9,14.36205839]
["bitfinex-derivatives","ETHF0:USTF0",1747525478992,0.80805,2474.1,2474.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747525479388,0.80805,2474.1,2474.0,5.67435839]
["bitfinex-derivatives","ETHF0:USTF0",1747525484202,0.80803,2474.1,2474.0,5.67435839]
["bitfinex-derivatives","ETHF0:USTF0",1747525488099,3.73403,2474.1,2474.0,5.67435839]
["bitfinex-derivatives","ETHF0:USTF0",1747525490197,0.80803,2474.1,2474.0,5.67435839]
["bitfinex-derivatives","ETHF0:USTF0",1747525490504,0.89682793,2474.1,2474.0,5.67435839]
["bitfinex-derivatives","ETHF0:USTF0",1747525493105,3.82282793,2474.1,2474.0,5.67435839]
["bitfinex-derivatives","ETHF0:USTF0",1747525500208,3.01479793,2474.1,2474.0,5.67435839]
["bitfinex-derivatives","ETHF0:USTF0",1747525500404,3.01479793,2474.1,2474.0,6.48241839]
["bitfinex-derivatives","ETHF0:USTF0",1747525501205,0.08879793,2474.1,2474.0,6.48241839]
["bitfinex-derivatives","ETHF0:USTF0",1747525501605,0.08879793,2474.1,2474.0,8.76150381]
["bitfinex-derivatives","ETHF0:USTF0",1747525501806,0.89682793,2474.1,2474.0,7.95344381]
["bitfinex-derivatives","ETHF0:USTF0",1747525502908,0.89682793,2474.1,2474.0,8.76150381]
["bitfinex-derivatives","ETHF0:USTF0",1747525502909,0.08879793,2474.1,2474.0,8.76150381]
["bitfinex-derivatives","ETHF0:USTF0",1747525503108,0.89682793,2474.1,2474.0,7.95344381]
["bitfinex-derivatives","ETHF0:USTF0",1747525504715,0.08879793,2474.1,2474.0,8.76150381]
["bitfinex-derivatives","ETHF0:USTF0",1747525505212,0.08879793,2474.1,2474.0,7.5652018]
["bitfinex-derivatives","ETHF0:USTF0",1747525506212,0.08879793,2474.1,2474.0,10.4912018]
["bitfinex-derivatives","ETHF0:USTF0",1747525508008,0.08879793,2474.1,2474.0,11.68750381]
["bitfinex-derivatives","ETHF0:USTF0",1747525511210,0.08879793,2474.1,2474.0,12.08737974]
["bitfinex-derivatives","ETHF0:USTF0",1747525513714,0.08879793,2474.1,2474.0,20.05537974]
["bitfinex-derivatives","ETHF0:USTF0",1747525514714,0.08879793,2474.1,2474.0,18.4592018]
["bitfinex-derivatives","ETHF0:USTF0",1747525518519,0.08879793,2474.1,2474.0,19.65405961]
["bitfinex-derivatives","ETHF0:USTF0",1747525520718,1.3475,2474.6,2474.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1747525521025,0.67545113,2474.7,2474.6,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747525521205,0.94392588,2474.9,2474.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747525521410,0.94392588,2474.9,2474.8,19.9566]
["bitfinex-derivatives","ETHF0:USTF0",1747525521614,0.94392588,2474.9,2474.8,24.42899049]
["bitfinex-derivatives","ETHF0:USTF0",1747525522320,0.94392588,2474.9,2474.8,25.5117739]
["bitfinex-derivatives","ETHF0:USTF0",1747525522520,1.75168588,2474.9,2474.8,8.7629739]
["bitfinex-derivatives","ETHF0:USTF0",1747525522823,7.48538588,2474.9,2474.8,1.08278341]
["bitfinex-derivatives","ETHF0:USTF0",1747525523019,6.54146,2474.9,2474.8,1.08278341]
["bitfinex-derivatives","ETHF0:USTF0",1747525523214,9.46746,2474.9,2474.8,1.08278341]
["bitfinex-derivatives","ETHF0:USTF0",1747525523910,0.80783,2474.7,2474.6,1.19485781]
["bitfinex-derivatives","ETHF0:USTF0",1747525524114,3.73383,2474.7,2474.6,1.19485781]
["bitfinex-derivatives","ETHF0:USTF0",1747525524614,5.11803,2474.7,2474.6,1.19485781]
["bitfinex-derivatives","ETHF0:USTF0",1747525525323,10.11803,2474.7,2474.6,1.19485781]
["bitfinex-derivatives","ETHF0:USTF0",1747525525725,0.80796,2474.3,2474.2,11.1718]
["bitfinex-derivatives","ETHF0:USTF0",1747525526126,0.80796,2474.3,2474.2,15.47675502]
["bitfinex-derivatives","ETHF0:USTF0",1747525526620,1.3842,2474.7,2474.2,15.47675502]
["bitfinex-derivatives","ETHF0:USTF0",1747525526820,0.80786,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525531326,0.80786,2474.6,2474.5,3.33406855]
["bitfinex-derivatives","ETHF0:USTF0",1747525532414,0.80786,2474.6,2474.5,3.33406929]
["bitfinex-derivatives","ETHF0:USTF0",1747525532626,0.80786,2474.6,2474.5,0.12626929]
["bitfinex-derivatives","ETHF0:USTF0",1747525533630,0.80793,2474.4,2474.3,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1747525533824,0.80793,2474.4,2474.3,3.01037114]
["bitfinex-derivatives","ETHF0:USTF0",1747525534024,0.80793,2474.4,2474.3,7.36286833]
["bitfinex-derivatives","ETHF0:USTF0",1747525534423,1.3024,2474.5,2474.4,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747525534628,3.2006491,2475.2,2474.4,3.47573108]
["bitfinex-derivatives","ETHF0:USTF0",1747525534827,2.0355,2475.1,2474.9,4.01555]
["bitfinex-derivatives","ETHF0:USTF0",1747525535024,1.34258401,2475.4,2475.0,0.89535412]
["bitfinex-derivatives","ETHF0:USTF0",1747525535326,2.64498401,2475.4,2475.2,4.01544]
["bitfinex-derivatives","ETHF0:USTF0",1747525535528,2.64498401,2475.4,2475.3,18.18659412]
["bitfinex-derivatives","ETHF0:USTF0",1747525535723,2.64498401,2475.4,2475.3,21.85351641]
["bitfinex-derivatives","ETHF0:USTF0",1747525536022,2.64498401,2475.4,2475.3,21.85348835]
["bitfinex-derivatives","ETHF0:USTF0",1747525536226,2.64498401,2475.4,2475.3,21.85348827]
["bitfinex-derivatives","ETHF0:USTF0",1747525536522,1.34258401,2475.4,2475.3,22.66112152]
["bitfinex-derivatives","ETHF0:USTF0",1747525536829,1.34258401,2475.4,2475.3,22.66111636]
["bitfinex-derivatives","ETHF0:USTF0",1747525537630,1.34258401,2475.4,2475.3,23.74370055]
["bitfinex-derivatives","ETHF0:USTF0",1747525539431,1.34258401,2475.4,2475.3,23.74070055]
["bitfinex-derivatives","ETHF0:USTF0",1747525539632,1.34258401,2475.4,2475.3,22.93306055]
["bitfinex-derivatives","ETHF0:USTF0",1747525540132,1.2576,2475.4,2475.3,22.93306055]
["bitfinex-derivatives","ETHF0:USTF0",1747525540430,1.2576,2475.4,2475.3,21.85047636]
["bitfinex-derivatives","ETHF0:USTF0",1747525541031,1.2576,2475.4,2475.3,22.65711636]
["bitfinex-derivatives","ETHF0:USTF0",1747525541428,0.80752,2475.7,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747525541630,1.2576,2475.6,2475.5,3.33401407]
["bitfinex-derivatives","ETHF0:USTF0",1747525541931,2.06514,2475.6,2475.5,7.73150214]
["bitfinex-derivatives","ETHF0:USTF0",1747525542628,1.2576,2475.6,2475.5,7.73150214]
["bitfinex-derivatives","ETHF0:USTF0",1747525544131,1.2576,2475.6,2475.5,7.73149854]
["bitfinex-derivatives","ETHF0:USTF0",1747525544336,1.2576,2475.6,2475.5,8.53906854]
["bitfinex-derivatives","ETHF0:USTF0",1747525544834,0.80745,2475.9,2475.5,7.73149854]
["bitfinex-derivatives","ETHF0:USTF0",1747525545033,0.80745,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525545235,0.80745,2475.9,2475.8,3.33401047]
["bitfinex-derivatives","ETHF0:USTF0",1747525545430,2.11373,2476.0,2475.8,7.96043837]
["bitfinex-derivatives","ETHF0:USTF0",1747525545733,2.11373,2476.0,2475.9,0.12620011]
["bitfinex-derivatives","ETHF0:USTF0",1747525546126,5.03973,2476.0,2475.9,4.66322924]
["bitfinex-derivatives","ETHF0:USTF0",1747525546322,5.03973,2476.0,2475.9,4.66322665]
["bitfinex-derivatives","ETHF0:USTF0",1747525547133,5.03973,2476.0,2475.9,4.66322672]
["bitfinex-derivatives","ETHF0:USTF0",1747525548234,2.11373,2476.0,2475.9,4.66322672]
["bitfinex-derivatives","ETHF0:USTF0",1747525548734,2.11373,2476.0,2475.9,4.66322652]
["bitfinex-derivatives","ETHF0:USTF0",1747525549427,2.20252793,2476.0,2475.9,4.66322652]
["bitfinex-derivatives","ETHF0:USTF0",1747525551130,5.12852793,2476.0,2475.9,4.66323533]
["bitfinex-derivatives","ETHF0:USTF0",1747525551430,5.12852793,2476.0,2475.9,4.66323473]
["bitfinex-derivatives","ETHF0:USTF0",1747525552037,5.12852793,2476.0,2475.9,0.1262056]
["bitfinex-derivatives","ETHF0:USTF0",1747525553231,0.80744,2475.9,2475.8,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1747525553436,2.15074,2475.9,2475.8,8.08720855]
["bitfinex-derivatives","ETHF0:USTF0",1747525555337,2.15074,2475.9,2475.8,0.12620855]
["bitfinex-derivatives","ETHF0:USTF0",1747525555739,7.15074,2475.9,2475.8,0.12620855]
["bitfinex-derivatives","ETHF0:USTF0",1747525556345,10.07674,2475.9,2475.8,0.12620855]
["bitfinex-derivatives","ETHF0:USTF0",1747525558749,0.8075,2475.7,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747525559045,0.8075,2475.7,2475.6,0.12620891]
["bitfinex-derivatives","ETHF0:USTF0",1747525559246,3.7335,2475.7,2475.6,0.12620891]
["bitfinex-derivatives","ETHF0:USTF0",1747525559438,3.7335,2475.7,2475.6,1.41720891]
["bitfinex-derivatives","ETHF0:USTF0",1747525560641,3.7335,2475.7,2475.6,1.41721067]
["bitfinex-derivatives","ETHF0:USTF0",1747525561936,3.7335,2475.7,2475.6,1.41721026]
["bitfinex-derivatives","ETHF0:USTF0",1747525562144,0.8075,2475.7,2475.6,1.41721026]
["bitfinex-derivatives","ETHF0:USTF0",1747525563145,3.7335,2475.7,2475.6,1.41721026]
["bitfinex-derivatives","ETHF0:USTF0",1747525563342,3.7335,2475.7,2475.6,0.12621026]
["bitfinex-derivatives","ETHF0:USTF0",1747525563543,5.052,2475.7,2475.6,0.12621026]
["bitfinex-derivatives","ETHF0:USTF0",1747525565145,10.052,2475.7,2475.6,0.12621026]
["bitfinex-derivatives","ETHF0:USTF0",1747525565346,0.8077,2475.1,2475.0,20.29965781]
["bitfinex-derivatives","ETHF0:USTF0",1747525565644,0.8077,2475.1,2475.0,26.16329539]
["bitfinex-derivatives","ETHF0:USTF0",1747525566743,0.8077,2475.1,2475.0,26.05244073]
["bitfinex-derivatives","ETHF0:USTF0",1747525569647,0.8077,2475.1,2475.0,10.15544073]
["bitfinex-derivatives","ETHF0:USTF0",1747525570040,0.80761,2475.4,2475.0,10.15544073]
["bitfinex-derivatives","ETHF0:USTF0",1747525570235,2.78017793,2475.7,2475.2,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747525570544,2.78017793,2475.7,2475.0,8.77684073]
["bitfinex-derivatives","ETHF0:USTF0",1747525570545,0.80763,2475.4,2475.3,6.33595018]
["bitfinex-derivatives","ETHF0:USTF0",1747525571043,0.80763,2475.4,2475.3,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1747525571249,2.0191,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525571442,0.8077,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525571845,0.8077,2475.1,2475.0,7.55417766]
["bitfinex-derivatives","ETHF0:USTF0",1747525572046,0.8077,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525572342,3.7337,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525573853,3.7337,2475.1,2475.0,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1747525574449,3.7337,2475.1,2475.0,5.2057]
["bitfinex-derivatives","ETHF0:USTF0",1747525575040,3.7337,2475.1,2475.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1747525575854,0.8078,2474.8,2474.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1747525576254,0.8078,2474.8,2474.7,4.9499925]
["bitfinex-derivatives","ETHF0:USTF0",1747525577141,0.8078,2474.8,2474.7,6.9209925]
["bitfinex-derivatives","ETHF0:USTF0",1747525577543,0.8078,2474.8,2474.7,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1747525577749,0.8078,2474.8,2474.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747525577950,0.8079,2474.5,2474.4,1.19485781]
["bitfinex-derivatives","ETHF0:USTF0",1747525579057,0.8079,2474.5,2474.4,2.47115781]
["bitfinex-derivatives","ETHF0:USTF0",1747525579262,3.7339,2474.5,2474.4,2.47115781]
["bitfinex-derivatives","ETHF0:USTF0",1747525579856,3.7339,2474.5,2474.4,1.19485781]
["bitfinex-derivatives","ETHF0:USTF0",1747525580056,4.4059,2474.5,2474.4,1.19485781]
["bitfinex-derivatives","ETHF0:USTF0",1747525580253,0.80799,2474.2,2474.1,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1747525580453,0.80799,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525581156,3.73399,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525584962,0.80813,2473.8,2473.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747525585555,2.18213,2473.8,2473.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1747525586862,0.80813,2473.8,2473.7,4.8658171]
["bitfinex-derivatives","ETHF0:USTF0",1747525587065,0.80813,2473.8,2473.7,6.1349171]
["bitfinex-derivatives","ETHF0:USTF0",1747525589469,0.80819,2473.6,2473.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1747525590280,1.49019,2473.6,2473.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1747525590883,0.80822,2473.5,2473.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1747525591182,0.80826,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525591381,2.10606,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525592075,2.10606,2473.4,2473.3,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1747525592679,0.80826,2473.4,2473.3,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1747525593777,0.80826,2473.4,2473.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1747525594578,0.80829,2473.3,2473.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1747525594884,0.80845,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525595185,0.80845,2472.8,2472.7,8.49648561]
["bitfinex-derivatives","ETHF0:USTF0",1747525595691,0.80845,2472.8,2472.7,9.30496561]
["bitfinex-derivatives","ETHF0:USTF0",1747525595978,0.80845,2472.8,2472.7,8.49648561]
["bitfinex-derivatives","ETHF0:USTF0",1747525596284,0.80845,2472.8,2472.7,7.25588561]
["bitfinex-derivatives","ETHF0:USTF0",1747525597181,3.2078,2473.3,2472.7,7.25588561]
["bitfinex-derivatives","ETHF0:USTF0",1747525597386,0.80835,2473.1,2473.0,4.01617]
["bitfinex-derivatives","ETHF0:USTF0",1747525597587,4.4953,2473.6,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525597787,3.2078,2473.9,2473.1,6.47008995]
["bitfinex-derivatives","ETHF0:USTF0",1747525597984,0.08879793,2473.4,2473.3,4.01609]
["bitfinex-derivatives","ETHF0:USTF0",1747525598180,0.08879793,2473.4,2473.3,24.18499]
["bitfinex-derivatives","ETHF0:USTF0",1747525598385,0.08879793,2473.4,2473.3,28.4702407]
["bitfinex-derivatives","ETHF0:USTF0",1747525598689,0.89705793,2473.4,2473.3,27.6619507]
["bitfinex-derivatives","ETHF0:USTF0",1747525598990,0.08879793,2473.4,2473.3,28.4702407]
["bitfinex-derivatives","ETHF0:USTF0",1747525599288,0.08879793,2473.4,2473.3,25.5442407]
["bitfinex-derivatives","ETHF0:USTF0",1747525600188,0.08879793,2473.4,2473.3,30.5442407]
["bitfinex-derivatives","ETHF0:USTF0",1747525600383,0.08879793,2473.4,2473.3,25.5442407]
["bitfinex-derivatives","ETHF0:USTF0",1747525602185,0.08879793,2473.4,2473.3,28.4702407]
["bitfinex-derivatives","ETHF0:USTF0",1747525603192,0.08879793,2473.4,2473.3,25.5442407]
["bitfinex-derivatives","ETHF0:USTF0",1747525604293,0.08879793,2473.4,2473.3,28.4702407]
["bitfinex-derivatives","ETHF0:USTF0",1747525606596,0.89705793,2473.4,2473.3,28.4702407]
["bitfinex-derivatives","ETHF0:USTF0",1747525606992,0.08879793,2473.4,2473.3,28.4702407]
["bitfinex-derivatives","ETHF0:USTF0",1747525608196,0.89705793,2473.4,2473.3,29.55776272]
["bitfinex-derivatives","ETHF0:USTF0",1747525609892,0.08879793,2473.4,2473.3,29.55776272]
["bitfinex-derivatives","ETHF0:USTF0",1747525611402,0.89705793,2473.4,2473.3,29.55776272]
["bitfinex-derivatives","ETHF0:USTF0",1747525611605,0.08879793,2473.4,2473.3,29.55476272]
["bitfinex-derivatives","ETHF0:USTF0",1747525612202,0.08879793,2473.4,2473.3,26.62876272]
["bitfinex-derivatives","ETHF0:USTF0",1747525612998,0.80812,2473.9,2473.8,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747525613403,0.80807,2474.0,2473.9,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1747525613603,1.3643,2474.1,2473.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1747525613805,2.17233,2474.1,2474.0,4.23600062]
["bitfinex-derivatives","ETHF0:USTF0",1747525614307,2.17233,2474.1,2474.0,5.54160062]
["bitfinex-derivatives","ETHF0:USTF0",1747525617299,2.17233,2474.1,2474.0,6.34966062]
["bitfinex-derivatives","ETHF0:USTF0",1747525617505,0.80803,2474.1,2474.0,6.34966062]
["bitfinex-derivatives","ETHF0:USTF0",1747525617709,0.80803,2474.1,2474.0,5.54160062]
["bitfinex-derivatives","ETHF0:USTF0",1747525619308,0.80803,2474.1,2474.0,6.34966062]
["bitfinex-derivatives","ETHF0:USTF0",1747525619611,0.80803,2474.1,2474.0,5.54160062]
["bitfinex-derivatives","ETHF0:USTF0",1747525620204,0.80803,2474.1,2474.0,6.34966062]
["bitfinex-derivatives","ETHF0:USTF0",1747525620612,2.07131,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747525620912,2.07131,2474.2,2474.1,5.42893262]
["bitfinex-derivatives","ETHF0:USTF0",1747525621809,2.07131,2474.2,2474.1,4.62090262]
["bitfinex-derivatives","ETHF0:USTF0",1747525622308,3.2006491,2474.8,2474.3,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1747525622513,3.2006491,2474.8,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747525622699,3.2006491,2474.8,2474.7,16.68683]
["bitfinex-derivatives","ETHF0:USTF0",1747525622902,3.2006491,2474.8,2474.7,22.44782087]
["bitfinex-derivatives","ETHF0:USTF0",1747525623914,3.2006491,2474.8,2474.7,23.13322087]
["bitfinex-derivatives","ETHF0:USTF0",1747525624213,3.28944703,2474.8,2474.7,23.45604057]
["bitfinex-derivatives","ETHF0:USTF0",1747525625111,3.28944703,2474.8,2474.7,7.25422087]
["bitfinex-derivatives","ETHF0:USTF0",1747525625316,3.28944703,2474.8,2474.7,23.13122087]
["bitfinex-derivatives","ETHF0:USTF0",1747525625620,4.67094703,2474.8,2474.7,23.13122087]
["bitfinex-derivatives","ETHF0:USTF0",1747525626220,1.47029793,2474.8,2474.7,23.13122087]
["bitfinex-derivatives","ETHF0:USTF0",1747525626412,1.47029793,2474.8,2474.7,23.13022087]
["bitfinex-derivatives","ETHF0:USTF0",1747525626719,2.27809793,2474.8,2474.7,23.13022087]
["bitfinex-derivatives","ETHF0:USTF0",1747525627019,2.27809793,2474.8,2474.7,22.32239087]
["bitfinex-derivatives","ETHF0:USTF0",1747525627620,2.27809793,2474.8,2474.7,23.13022087]
["bitfinex-derivatives","ETHF0:USTF0",1747525628015,2.27809793,2474.8,2474.7,22.32239087]
["bitfinex-derivatives","ETHF0:USTF0",1747525628321,2.27809793,2474.8,2474.7,23.13022087]
["bitfinex-derivatives","ETHF0:USTF0",1747525629119,1.47029793,2474.8,2474.7,23.13022087]
["bitfinex-derivatives","ETHF0:USTF0",1747525630123,2.27809793,2474.8,2474.7,23.13022087]
["bitfinex-derivatives","ETHF0:USTF0",1747525630321,2.27809793,2474.8,2474.7,22.32239087]
["bitfinex-derivatives","ETHF0:USTF0",1747525630825,1.47029793,2474.8,2474.7,23.13022087]
["bitfinex-derivatives","ETHF0:USTF0",1747525631825,2.27809793,2474.8,2474.7,23.13022087]
["bitfinex-derivatives","ETHF0:USTF0",1747525632423,1.47029793,2474.8,2474.7,23.13022087]
["bitfinex-derivatives","ETHF0:USTF0",1747525633823,1.47029793,2474.8,2474.7,4.48979087]
["bitfinex-derivatives","ETHF0:USTF0",1747525634021,8.48980793,2474.8,2474.4,1.08325464]
["bitfinex-derivatives","ETHF0:USTF0",1747525634221,0.8079,2474.5,2474.4,1.08325464]
["bitfinex-derivatives","ETHF0:USTF0",1747525635114,2.0923,2474.5,2474.4,1.08325464]
["bitfinex-derivatives","ETHF0:USTF0",1747525636325,5.0183,2474.5,2474.4,1.08325464]
["bitfinex-derivatives","ETHF0:USTF0",1747525636621,4.2104,2474.5,2474.1,8.74202]
["bitfinex-derivatives","ETHF0:USTF0",1747525636925,4.2104,2474.5,2474.2,4.21926183]
["bitfinex-derivatives","ETHF0:USTF0",1747525637125,0.80796,2474.3,2474.2,4.21926183]
["bitfinex-derivatives","ETHF0:USTF0",1747525637319,4.2104,2474.5,2474.2,4.21926183]
["bitfinex-derivatives","ETHF0:USTF0",1747525637523,4.2104,2474.5,2474.4,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747525637825,4.2104,2474.5,2474.4,5.02719183]
["bitfinex-derivatives","ETHF0:USTF0",1747525638023,4.2104,2474.5,2474.4,6.38669183]
["bitfinex-derivatives","ETHF0:USTF0",1747525638323,0.08879793,2474.8,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747525638729,0.08879793,2474.8,2474.7,5.28862274]
["bitfinex-derivatives","ETHF0:USTF0",1747525639624,0.89659793,2474.8,2474.7,5.28862274]
["bitfinex-derivatives","ETHF0:USTF0",1747525640326,0.89659793,2474.8,2474.7,4.48079274]
["bitfinex-derivatives","ETHF0:USTF0",1747525640526,0.8078,2474.8,2474.7,4.48079274]
["bitfinex-derivatives","ETHF0:USTF0",1747525641825,0.80779,2474.9,2474.7,5.28862274]
["bitfinex-derivatives","ETHF0:USTF0",1747525642034,0.80779,2474.9,2474.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1747525643326,0.80779,2474.9,2474.8,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1747525643522,0.80779,2474.9,2474.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1747525643928,0.8078,2474.8,2474.7,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1747525644230,2.1195,2474.8,2474.7,20.39870561]
["bitfinex-derivatives","ETHF0:USTF0",1747525645426,1.3117,2474.8,2474.7,21.20653561]
["bitfinex-derivatives","ETHF0:USTF0",1747525645633,3.2078,2475.2,2474.7,21.66320561]
["bitfinex-derivatives","ETHF0:USTF0",1747525645823,0.80776,2475.0,2474.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747525646026,0.80776,2475.0,2474.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747525646325,0.80776,2475.0,2474.9,5.14842191]
["bitfinex-derivatives","ETHF0:USTF0",1747525646924,0.80776,2475.0,2474.9,4.34065191]
["bitfinex-derivatives","ETHF0:USTF0",1747525647325,0.80776,2475.0,2474.9,5.60135191]
["bitfinex-derivatives","ETHF0:USTF0",1747525647829,0.80776,2475.0,2474.9,6.40912191]
["bitfinex-derivatives","ETHF0:USTF0",1747525648030,2.11942,2475.1,2475.0,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1747525648328,0.80773,2475.0,2474.9,6.40909191]
["bitfinex-derivatives","ETHF0:USTF0",1747525648535,3.2078,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747525648833,0.80764,2475.3,2475.2,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1747525649136,0.80764,2475.3,2475.2,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1747525649622,0.80764,2475.3,2475.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1747525650827,0.8077,2475.1,2475.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1747525651031,0.80768,2475.2,2475.1,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1747525651227,0.80768,2475.2,2475.1,4.36507664]
["bitfinex-derivatives","ETHF0:USTF0",1747525651930,1.43898,2475.2,2475.1,4.36507664]
["bitfinex-derivatives","ETHF0:USTF0",1747525652130,4.36498,2475.2,2475.1,4.36507664]
["bitfinex-derivatives","ETHF0:USTF0",1747525652525,4.36498,2475.2,2475.1,5.17277664]
["bitfinex-derivatives","ETHF0:USTF0",1747525652732,3.73368,2475.2,2475.1,4.36507664]
["bitfinex-derivatives","ETHF0:USTF0",1747525654828,0.8078,2474.8,2474.7,1.19485781]
["bitfinex-derivatives","ETHF0:USTF0",1747525655225,0.80783,2474.7,2474.6,1.19485781]
["bitfinex-derivatives","ETHF0:USTF0",1747525655425,2.76733,2474.7,2474.6,1.19485781]
["bitfinex-derivatives","ETHF0:USTF0",1747525656132,5.69333,2474.7,2474.6,1.19485781]
["bitfinex-derivatives","ETHF0:USTF0",1747525658234,5.01073,2474.7,2474.6,1.19485781]
["bitfinex-derivatives","ETHF0:USTF0",1747525658435,3.73383,2474.7,2474.6,6.6541809]
["bitfinex-derivatives","ETHF0:USTF0",1747525658639,3.73383,2474.7,2474.6,8.6149809]
["bitfinex-derivatives","ETHF0:USTF0",1747525659022,2.926,2474.7,2474.6,8.6149809]
["bitfinex-derivatives","ETHF0:USTF0",1747525659229,0.80781,2474.8,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747525659431,0.80781,2474.8,2474.7,2.75003]
["bitfinex-derivatives","ETHF0:USTF0",1747525659735,3.2078,2475.0,2474.7,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1747525659936,0.80777,2474.9,2474.8,2.09267]
["bitfinex-derivatives","ETHF0:USTF0",1747525660143,1.2513,2475.1,2474.8,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1747525660338,0.80772,2475.1,2475.0,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747525660542,0.80773,2475.0,2474.9,5.38376082]
["bitfinex-derivatives","ETHF0:USTF0",1747525660733,0.80773,2475.0,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747525661034,0.80773,2475.0,2474.9,20.44001082]
["bitfinex-derivatives","ETHF0:USTF0",1747525661628,0.80773,2475.0,2474.9,15.864]
["bitfinex-derivatives","ETHF0:USTF0",1747525666037,0.80773,2475.0,2474.9,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1747525666243,3.73373,2475.0,2474.9,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1747525666443,5.09103,2475.0,2474.9,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1747525667238,0.8078,2474.8,2474.7,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1747525667643,0.8078,2474.8,2474.7,7.77954123]
["bitfinex-derivatives","ETHF0:USTF0",1747525667838,0.8078,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525668044,2.8228,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525669142,5.7488,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525669945,5.0867,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525670145,2.1607,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525670346,2.1607,2474.8,2474.7,4.01563]
["bitfinex-derivatives","ETHF0:USTF0",1747525670545,2.1607,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525670946,2.24949793,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525671147,5.17549793,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525671536,3.01479793,2474.8,2474.7,4.01563]
["bitfinex-derivatives","ETHF0:USTF0",1747525671741,3.01479793,2474.8,2474.7,8.31539994]
["bitfinex-derivatives","ETHF0:USTF0",1747525672240,0.08879793,2474.8,2474.7,8.31539994]
["bitfinex-derivatives","ETHF0:USTF0",1747525672442,0.89659793,2474.8,2474.7,8.31539994]
["bitfinex-derivatives","ETHF0:USTF0",1747525672640,0.89659793,2474.8,2474.7,7.50756994]
["bitfinex-derivatives","ETHF0:USTF0",1747525672837,0.89659793,2474.8,2474.7,8.31539994]
["bitfinex-derivatives","ETHF0:USTF0",1747525674048,0.89659793,2474.8,2474.7,7.50756994]
["bitfinex-derivatives","ETHF0:USTF0",1747525674547,0.89659793,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525674749,0.8079,2474.5,2474.4,9.77175781]
["bitfinex-derivatives","ETHF0:USTF0",1747525675146,3.7339,2474.5,2474.4,1.83875781]
["bitfinex-derivatives","ETHF0:USTF0",1747525675347,3.7339,2474.5,2474.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1747525675547,0.80796,2474.3,2474.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1747525678154,0.80799,2474.2,2474.1,1.19485781]
["bitfinex-derivatives","ETHF0:USTF0",1747525678353,3.42049,2474.2,2474.1,1.19485781]
["bitfinex-derivatives","ETHF0:USTF0",1747525678549,8.42049,2474.2,2474.1,1.19485781]
["bitfinex-derivatives","ETHF0:USTF0",1747525678953,8.42049,2474.2,2473.6,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1747525678954,0.80816,2473.7,2473.6,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1747525679751,0.80819,2473.6,2473.5,1.33985001]
["bitfinex-derivatives","ETHF0:USTF0",1747525679952,0.80826,2473.4,2473.3,2.01178813]
["bitfinex-derivatives","ETHF0:USTF0",1747525680454,5.80826,2473.4,2473.3,2.01178813]
["bitfinex-derivatives","ETHF0:USTF0",1747525680661,0.80832,2473.2,2473.1,1.19485781]
["bitfinex-derivatives","ETHF0:USTF0",1747525680854,4.01612,2473.2,2473.1,1.19485781]
["bitfinex-derivatives","ETHF0:USTF0",1747525681154,11.94212,2473.2,2473.1,1.19485781]
["bitfinex-derivatives","ETHF0:USTF0",1747525681357,13.19602,2473.2,2473.1,1.19485781]
["bitfinex-derivatives","ETHF0:USTF0",1747525682161,0.80852,2472.6,2472.5,2.00084851]
["bitfinex-derivatives","ETHF0:USTF0",1747525682354,0.80852,2472.6,2472.5,3.31904851]
["bitfinex-derivatives","ETHF0:USTF0",1747525682851,3.2078,2472.8,2472.5,3.31904851]
["bitfinex-derivatives","ETHF0:USTF0",1747525682852,0.8085,2472.7,2472.5,3.31904851]
["bitfinex-derivatives","ETHF0:USTF0",1747525683054,1.3835,2472.9,2472.5,3.31904851]
["bitfinex-derivatives","ETHF0:USTF0",1747525683258,0.80848,2472.8,2472.6,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1747525683459,1.3835,2472.9,2472.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747525683647,1.3835,2472.9,2472.7,5.9130466]
["bitfinex-derivatives","ETHF0:USTF0",1747525683846,2.19192,2472.9,2472.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747525685658,0.80842,2473.0,2472.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747525685852,3.2078,2473.1,2472.8,5.99335936]
["bitfinex-derivatives","ETHF0:USTF0",1747525686154,4.01617,2473.1,2473.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747525686359,4.01617,2473.1,2472.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747525686360,0.89713793,2473.2,2472.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1747525686551,0.08879793,2473.2,2473.1,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1747525687155,0.67107094,2473.3,2473.2,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747525687454,0.67107094,2473.3,2473.2,6.78884664]
["bitfinex-derivatives","ETHF0:USTF0",1747525689352,0.67107094,2473.3,2473.2,9.99664664]
["bitfinex-derivatives","ETHF0:USTF0",1747525689554,0.67107094,2473.3,2473.2,14.99664664]
["bitfinex-derivatives","ETHF0:USTF0",1747525689759,1.34258401,2473.9,2473.8,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747525689954,1.34258401,2473.9,2473.8,16.67513]
["bitfinex-derivatives","ETHF0:USTF0",1747525690159,1.34258401,2473.9,2473.8,21.0551682]
["bitfinex-derivatives","ETHF0:USTF0",1747525690351,1.34258401,2473.9,2473.8,22.3419682]
["bitfinex-derivatives","ETHF0:USTF0",1747525690555,1.34258401,2473.9,2473.8,6.4749682]
["bitfinex-derivatives","ETHF0:USTF0",1747525690752,1.34258401,2473.9,2473.8,22.3429682]
["bitfinex-derivatives","ETHF0:USTF0",1747525691054,1.34258401,2473.9,2473.8,22.3419682]
["bitfinex-derivatives","ETHF0:USTF0",1747525691455,1.66552883,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747525691960,1.66552883,2474.2,2474.1,5.20017161]
["bitfinex-derivatives","ETHF0:USTF0",1747525692156,2.47351883,2474.2,2474.1,4.39214161]
["bitfinex-derivatives","ETHF0:USTF0",1747525692364,3.79851883,2474.2,2474.1,4.39214161]
["bitfinex-derivatives","ETHF0:USTF0",1747525692569,2.13299,2474.2,2474.1,4.39214161]
["bitfinex-derivatives","ETHF0:USTF0",1747525693264,3.2078,2474.6,2474.1,4.39214161]
["bitfinex-derivatives","ETHF0:USTF0",1747525693561,0.80791,2474.5,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747525693862,4.01568,2474.6,2474.4,6.58521413]
["bitfinex-derivatives","ETHF0:USTF0",1747525694161,0.8079,2474.5,2474.4,5.77730413]
["bitfinex-derivatives","ETHF0:USTF0",1747525695058,0.8079,2474.5,2474.4,6.58523413]
["bitfinex-derivatives","ETHF0:USTF0",1747525695459,0.8079,2474.5,2474.4,5.77730413]
["bitfinex-derivatives","ETHF0:USTF0",1747525696259,0.8079,2474.5,2474.4,4.45880413]
["bitfinex-derivatives","ETHF0:USTF0",1747525696464,0.80806,2474.0,2473.9,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1747525696664,0.80806,2474.0,2473.9,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1747525696959,0.80806,2474.0,2473.9,5.55326529]
["bitfinex-derivatives","ETHF0:USTF0",1747525697365,0.80804,2474.1,2473.9,5.55326529]
["bitfinex-derivatives","ETHF0:USTF0",1747525697560,3.2078,2474.6,2473.9,5.55326529]
["bitfinex-derivatives","ETHF0:USTF0",1747525697773,0.80796,2474.4,2474.2,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1747525697972,0.80796,2474.4,2474.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1747525698176,0.80796,2474.4,2474.3,5.76875275]
["bitfinex-derivatives","ETHF0:USTF0",1747525698672,1.2737,2474.5,2473.9,17.1853]
["bitfinex-derivatives","ETHF0:USTF0",1747525699069,1.2737,2474.5,2474.1,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1747525699376,1.2737,2474.5,2474.2,2.10829]
["bitfinex-derivatives","ETHF0:USTF0",1747525699377,0.80796,2474.3,2474.2,2.10829]
["bitfinex-derivatives","ETHF0:USTF0",1747525700072,3.2078,2474.6,2474.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747525700466,10.33363238,2475.1,2475.0,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1747525700467,2.40263238,2475.1,2475.0,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1747525700668,3.67633238,2475.1,2474.9,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1747525700873,0.80777,2474.9,2474.8,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747525701474,5.32863238,2475.1,2474.8,4.55391233]
["bitfinex-derivatives","ETHF0:USTF0",1747525701674,0.80777,2475.0,2474.8,4.55391233]
["bitfinex-derivatives","ETHF0:USTF0",1747525701875,0.80777,2475.0,2474.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1747525702375,0.80777,2475.0,2474.9,5.00823074]
["bitfinex-derivatives","ETHF0:USTF0",1747525703278,0.80773,2475.0,2474.9,5.00823074]
["bitfinex-derivatives","ETHF0:USTF0",1747525704772,0.80773,2475.0,2474.9,4.35913074]
["bitfinex-derivatives","ETHF0:USTF0",1747525705175,6.51393,2475.3,2474.8,15.92]
["bitfinex-derivatives","ETHF0:USTF0",1747525705475,0.80773,2475.0,2474.9,4.27833312]
["bitfinex-derivatives","ETHF0:USTF0",1747525705671,0.80795,2474.4,2473.9,22.4454]
["bitfinex-derivatives","ETHF0:USTF0",1747525705873,0.80795,2474.4,2474.3,4.27833312]
["bitfinex-derivatives","ETHF0:USTF0",1747525706075,0.80796,2474.3,2474.2,4.27833312]
["bitfinex-derivatives","ETHF0:USTF0",1747525706271,0.08879793,2474.4,2473.9,20.4252]
["bitfinex-derivatives","ETHF0:USTF0",1747525706576,0.80796,2474.3,2474.2,4.63999078]
["bitfinex-derivatives","ETHF0:USTF0",1747525706776,0.80799,2474.2,2474.1,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1747525707277,0.80799,2474.2,2474.1,5.44801078]
["bitfinex-derivatives","ETHF0:USTF0",1747525708273,0.89673793,2474.4,2474.3,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747525708480,0.08879793,2474.4,2474.3,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747525708677,0.08879793,2474.4,2474.3,5.18122624]
["bitfinex-derivatives","ETHF0:USTF0",1747525708874,0.80778,2474.9,2474.8,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1747525709174,0.80778,2474.9,2474.8,5.0348003]
["bitfinex-derivatives","ETHF0:USTF0",1747525709380,0.80778,2474.9,2474.8,4.2270103]
["bitfinex-derivatives","ETHF0:USTF0",1747525709784,0.8078,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747525710169,0.8078,2474.8,2474.7,5.0348203]
["bitfinex-derivatives","ETHF0:USTF0",1747525712687,0.8078,2474.8,2474.7,4.2270103]
["bitfinex-derivatives","ETHF0:USTF0",1747525713077,3.7338,2474.8,2474.7,4.2270103]
["bitfinex-derivatives","ETHF0:USTF0",1747525713385,0.80786,2474.6,2474.5,16.145]
["bitfinex-derivatives","ETHF0:USTF0",1747525714084,2.13176,2474.6,2474.5,16.145]
["bitfinex-derivatives","ETHF0:USTF0",1747525715384,0.8079,2474.5,2474.4,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1747525715682,3.2078,2474.7,2474.6,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747525715887,3.2078,2474.7,2474.4,4.3961772]
["bitfinex-derivatives","ETHF0:USTF0",1747525716083,0.80786,2474.6,2474.5,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1747525716287,2.18846,2474.6,2474.5,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1747525716981,2.18846,2474.6,2474.5,8.8849]
["bitfinex-derivatives","ETHF0:USTF0",1747525717479,2.18846,2474.6,2474.5,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1747525717785,2.18846,2474.6,2474.5,8.8849]
["bitfinex-derivatives","ETHF0:USTF0",1747525718286,0.08879793,2474.8,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747525718486,0.89659793,2474.8,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747525719285,0.80783,2474.7,2474.6,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1747525719786,0.80783,2474.7,2474.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1747525720185,0.80783,2474.7,2474.6,1.43956]
["bitfinex-derivatives","ETHF0:USTF0",1747525720586,2.15443,2474.7,2474.6,2.71276]
["bitfinex-derivatives","ETHF0:USTF0",1747525720986,1.3466,2474.7,2474.6,2.71276]
["bitfinex-derivatives","ETHF0:USTF0",1747525721186,2.15443,2474.7,2474.6,2.71276]
["bitfinex-derivatives","ETHF0:USTF0",1747525722687,0.89660793,2474.8,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747525722880,0.89660793,2474.8,2474.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747525725984,0.08879793,2474.8,2474.7,2.13863]
["bitfinex-derivatives","ETHF0:USTF0",1747525726179,0.89659793,2474.8,2474.7,2.76593]
["bitfinex-derivatives","ETHF0:USTF0",1747525726880,0.89659793,2474.8,2474.7,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1747525727885,0.89659793,2474.8,2474.7,2.76593]
["bitfinex-derivatives","ETHF0:USTF0",1747525728480,0.89659793,2474.8,2474.7,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1747525729989,0.89659793,2474.8,2474.7,2.76593]
["bitfinex-derivatives","ETHF0:USTF0",1747525730484,0.08879793,2474.8,2474.7,2.76593]
["bitfinex-derivatives","ETHF0:USTF0",1747525730784,0.08879793,2474.8,2474.7,6.98400747]
["bitfinex-derivatives","ETHF0:USTF0",1747525731589,0.08879793,2474.8,2474.7,8.06436401]
["bitfinex-derivatives","ETHF0:USTF0",1747525732285,0.89659793,2474.8,2474.7,23.36053401]
["bitfinex-derivatives","ETHF0:USTF0",1747525733482,0.89659793,2474.8,2474.7,24.16836401]
["bitfinex-derivatives","ETHF0:USTF0",1747525733693,0.89659793,2474.8,2474.7,23.36053401]
["bitfinex-derivatives","ETHF0:USTF0",1747525734183,0.89659793,2474.8,2474.7,7.25653401]
["bitfinex-derivatives","ETHF0:USTF0",1747525734390,0.89659793,2474.8,2474.7,23.35253401]
["bitfinex-derivatives","ETHF0:USTF0",1747525735186,0.89659793,2474.8,2474.7,1.08035654]
["bitfinex-derivatives","ETHF0:USTF0",1747525735390,1.55279793,2474.8,2474.7,1.08035654]
["bitfinex-derivatives","ETHF0:USTF0",1747525735783,0.80786,2474.6,2474.5,1.19485781]
["bitfinex-derivatives","ETHF0:USTF0",1747525735985,4.01566,2474.6,2474.5,1.19485781]
["bitfinex-derivatives","ETHF0:USTF0",1747525736285,6.94166,2474.6,2474.5,1.19485781]
["bitfinex-derivatives","ETHF0:USTF0",1747525736589,13.21696,2474.6,2474.5,1.19485781]
["bitfinex-derivatives","ETHF0:USTF0",1747525737293,2.01975,2474.5,2474.0,1.19485781]
["bitfinex-derivatives","ETHF0:USTF0",1747525737488,3.2078,2474.2,2474.0,1.19485781]
["bitfinex-derivatives","ETHF0:USTF0",1747525737679,2.08803,2474.1,2474.0,5.62589948]
["bitfinex-derivatives","ETHF0:USTF0",1747525738085,5.01403,2474.1,2474.0,5.62589948]
["bitfinex-derivatives","ETHF0:USTF0",1747525739189,9.206,2474.1,2473.8,1.59617794]
["bitfinex-derivatives","ETHF0:USTF0",1747525739391,4.01589,2473.9,2473.8,1.59617794]
["bitfinex-derivatives","ETHF0:USTF0",1747525739789,10.29589,2473.9,2473.8,1.59617794]
["bitfinex-derivatives","ETHF0:USTF0",1747525740192,13.22189,2473.9,2473.8,1.59617794]
["bitfinex-derivatives","ETHF0:USTF0",1747525740392,14.43407,2473.9,2473.1,3.97398706]
["bitfinex-derivatives","ETHF0:USTF0",1747525740694,4.01602,2473.5,2473.1,3.97398706]
["bitfinex-derivatives","ETHF0:USTF0",1747525740894,20.11502,2473.5,2473.2,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747525741081,6.94202,2473.5,2473.1,3.97398706]
["bitfinex-derivatives","ETHF0:USTF0",1747525741381,6.94202,2473.5,2473.1,5.31578706]
["bitfinex-derivatives","ETHF0:USTF0",1747525741695,7.5116,2473.5,2473.1,5.31578706]
["bitfinex-derivatives","ETHF0:USTF0",1747525741892,7.5116,2473.5,2473.4,8.33229799]
["bitfinex-derivatives","ETHF0:USTF0",1747525741893,2.926,2473.5,2473.4,8.33229799]
["bitfinex-derivatives","ETHF0:USTF0",1747525742093,4.0088491,2473.6,2473.4,8.33229799]
["bitfinex-derivatives","ETHF0:USTF0",1747525742289,4.0088491,2473.6,2473.4,5.14481432]
["bitfinex-derivatives","ETHF0:USTF0",1747525742486,3.2006491,2473.6,2473.5,2.15002]
["bitfinex-derivatives","ETHF0:USTF0",1747525742793,3.2006491,2473.6,2473.5,4.47676836]
["bitfinex-derivatives","ETHF0:USTF0",1747525742991,4.0088391,2473.6,2473.5,4.47676836]
["bitfinex-derivatives","ETHF0:USTF0",1747525743393,4.0088391,2473.6,2473.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747525743995,3.2006491,2473.6,2473.5,2.15002]
["bitfinex-derivatives","ETHF0:USTF0",1747525744195,3.2006491,2473.6,2473.5,6.71641195]
["bitfinex-derivatives","ETHF0:USTF0",1747525744398,4.0088391,2473.6,2473.5,5.90819195]
["bitfinex-derivatives","ETHF0:USTF0",1747525744588,0.80829,2473.3,2473.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747525745088,0.80829,2473.3,2473.2,5.62569348]
["bitfinex-derivatives","ETHF0:USTF0",1747525745785,0.80829,2473.3,2473.2,6.89249348]
["bitfinex-derivatives","ETHF0:USTF0",1747525745988,0.80828,2473.4,2473.2,7.70080348]
["bitfinex-derivatives","ETHF0:USTF0",1747525746184,3.2078,2473.7,2473.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1747525746394,2.10178,2473.7,2473.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1747525746596,2.10178,2473.7,2473.6,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747525746792,2.10178,2473.7,2473.6,5.7005558]
["bitfinex-derivatives","ETHF0:USTF0",1747525747093,2.10178,2473.7,2473.6,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747525747983,0.80829,2473.3,2473.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1747525748389,0.80829,2473.3,2473.2,5.6339327]
["bitfinex-derivatives","ETHF0:USTF0",1747525748596,7.4274,2473.7,2473.2,5.6339327]
["bitfinex-derivatives","ETHF0:USTF0",1747525748798,0.80824,2473.5,2473.2,5.6339327]
["bitfinex-derivatives","ETHF0:USTF0",1747525748994,0.80824,2473.5,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747525749397,1.38239793,2473.7,2473.3,17.4771]
["bitfinex-derivatives","ETHF0:USTF0",1747525749601,0.89696793,2473.7,2473.6,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747525749897,0.89696793,2473.7,2473.6,5.01308448]
["bitfinex-derivatives","ETHF0:USTF0",1747525749898,0.80817,2473.7,2473.6,5.01308448]
["bitfinex-derivatives","ETHF0:USTF0",1747525750395,1.3024,2473.9,2473.7,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747525750593,2.11049,2473.9,2473.8,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1747525751187,5.03649,2473.9,2473.8,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1747525751894,5.03649,2473.9,2473.8,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1747525752099,0.80809,2473.9,2473.8,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1747525752597,2.40860568,2474.2,2474.1,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747525752797,2.40860568,2474.2,2473.8,18.38683557]
["bitfinex-derivatives","ETHF0:USTF0",1747525753002,3.21661568,2474.2,2473.8,18.38683557]
["bitfinex-derivatives","ETHF0:USTF0",1747525753195,0.80801,2474.2,2473.8,18.38683557]
["bitfinex-derivatives","ETHF0:USTF0",1747525753805,0.80798,2474.3,2473.8,18.38683557]
["bitfinex-derivatives","ETHF0:USTF0",1747525754005,1.34101298,2474.4,2474.3,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1747525754395,1.34101298,2474.4,2474.3,13.42965935]
["bitfinex-derivatives","ETHF0:USTF0",1747525754599,3.41580847,2474.7,2474.6,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747525754890,3.41580847,2474.7,2474.6,20.16966]
["bitfinex-derivatives","ETHF0:USTF0",1747525755096,3.41580847,2474.7,2474.6,24.58355935]
["bitfinex-derivatives","ETHF0:USTF0",1747525755296,3.41580847,2474.7,2474.6,29.58355935]
["bitfinex-derivatives","ETHF0:USTF0",1747525756400,3.41580847,2474.7,2474.6,24.58355935]
["bitfinex-derivatives","ETHF0:USTF0",1747525757108,1.00720279,2474.7,2474.6,24.58355935]
["bitfinex-derivatives","ETHF0:USTF0",1747525759706,0.80774,2475.0,2474.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747525760208,0.80774,2475.0,2474.9,5.21353504]
["bitfinex-derivatives","ETHF0:USTF0",1747525760910,0.80774,2475.0,2474.9,6.50783504]
["bitfinex-derivatives","ETHF0:USTF0",1747525761310,0.80783,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525761709,0.80783,2474.7,2474.6,7.51801381]
["bitfinex-derivatives","ETHF0:USTF0",1747525761909,0.89662793,2474.7,2474.6,7.51801381]
["bitfinex-derivatives","ETHF0:USTF0",1747525762309,0.89662793,2474.7,2474.6,9.59807381]
["bitfinex-derivatives","ETHF0:USTF0",1747525762915,0.89662793,2474.7,2474.6,8.79021381]
["bitfinex-derivatives","ETHF0:USTF0",1747525763811,0.89662793,2474.7,2474.6,7.51801381]
["bitfinex-derivatives","ETHF0:USTF0",1747525764014,0.80807,2474.0,2473.6,9.4202]
["bitfinex-derivatives","ETHF0:USTF0",1747525764306,3.2078,2474.4,2474.0,6.58682481]
["bitfinex-derivatives","ETHF0:USTF0",1747525764514,0.80801,2474.2,2474.0,6.58682481]
["bitfinex-derivatives","ETHF0:USTF0",1747525764715,0.80803,2474.1,2474.0,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1747525765809,0.80802,2474.2,2474.0,2.72654]
["bitfinex-derivatives","ETHF0:USTF0",1747525766013,0.80791,2474.5,2474.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1747525766320,0.8079,2474.5,2474.4,5.66223608]
["bitfinex-derivatives","ETHF0:USTF0",1747525766811,0.8079,2474.5,2474.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1747525767013,0.8079,2474.5,2474.4,5.66223608]
["bitfinex-derivatives","ETHF0:USTF0",1747525767210,4.0157,2474.5,2474.4,5.66223608]
["bitfinex-derivatives","ETHF0:USTF0",1747525767516,0.8079,2474.5,2474.4,4.33153608]
["bitfinex-derivatives","ETHF0:USTF0",1747525767812,0.80796,2474.3,2474.2,10.2162]
["bitfinex-derivatives","ETHF0:USTF0",1747525768012,0.80796,2474.3,2474.2,10.2132]
["bitfinex-derivatives","ETHF0:USTF0",1747525768215,0.80796,2474.3,2474.2,14.7231788]
["bitfinex-derivatives","ETHF0:USTF0",1747525769008,0.80796,2474.3,2474.2,15.5311788]
["bitfinex-derivatives","ETHF0:USTF0",1747525769207,0.80796,2474.3,2474.2,14.7231788]
["bitfinex-derivatives","ETHF0:USTF0",1747525769408,0.80794,2474.4,2474.3,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747525769613,0.80794,2474.4,2474.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747525769818,0.80794,2474.4,2474.3,5.86738548]
["bitfinex-derivatives","ETHF0:USTF0",1747525770818,0.08879793,2474.7,2474.3,9.07518548]
["bitfinex-derivatives","ETHF0:USTF0",1747525771022,0.08879793,2474.7,2474.6,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747525771321,0.08879793,2474.7,2474.6,17.21586]
["bitfinex-derivatives","ETHF0:USTF0",1747525771621,0.08879793,2474.7,2474.6,21.42723468]
["bitfinex-derivatives","ETHF0:USTF0",1747525774919,0.08879793,2474.7,2474.6,24.63503468]
["bitfinex-derivatives","ETHF0:USTF0",1747525781929,0.08879793,2474.7,2474.6,25.68831729]
["bitfinex-derivatives","ETHF0:USTF0",1747525788535,0.08879793,2474.7,2474.6,26.31651729]
["bitfinex-derivatives","ETHF0:USTF0",1747525789236,0.08879793,2474.7,2474.6,23.10871729]
["bitfinex-derivatives","ETHF0:USTF0",1747525789936,0.80773,2475.1,2475.0,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1747525790334,0.80773,2475.1,2475.0,13.29012883]
["bitfinex-derivatives","ETHF0:USTF0",1747525793745,2.06273,2475.1,2475.0,13.29012883]
["bitfinex-derivatives","ETHF0:USTF0",1747525795341,2.06273,2475.1,2475.0,4.36740883]
["bitfinex-derivatives","ETHF0:USTF0",1747525795745,0.80773,2475.0,2474.9,4.5575094]
["bitfinex-derivatives","ETHF0:USTF0",1747525795947,2.07233,2475.0,2474.9,4.5575094]
["bitfinex-derivatives","ETHF0:USTF0",1747525796143,0.8079,2474.5,2474.4,1.58707202]
["bitfinex-derivatives","ETHF0:USTF0",1747525796537,0.8079,2474.5,2474.4,5.92376901]
["bitfinex-derivatives","ETHF0:USTF0",1747525797343,2.0725,2474.5,2474.4,5.92376901]
["bitfinex-derivatives","ETHF0:USTF0",1747525800154,2.0725,2474.5,2474.4,4.33669699]
["bitfinex-derivatives","ETHF0:USTF0",1747525800545,0.80796,2474.3,2474.2,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1747525800845,0.80796,2474.3,2474.2,13.12590699]
["bitfinex-derivatives","ETHF0:USTF0",1747525801450,0.80796,2474.3,2474.2,12.31790699]
["bitfinex-derivatives","ETHF0:USTF0",1747525801652,0.80796,2474.3,2474.2,13.12590699]
["bitfinex-derivatives","ETHF0:USTF0",1747525802051,0.80796,2474.3,2474.2,5.01390699]
["bitfinex-derivatives","ETHF0:USTF0",1747525802351,0.80796,2474.3,2474.2,13.09890699]
["bitfinex-derivatives","ETHF0:USTF0",1747525802953,1.2646,2474.5,2474.2,12.29090699]
["bitfinex-derivatives","ETHF0:USTF0",1747525803154,1.45877,2474.6,2474.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747525803647,0.6509,2474.6,2474.5,5.24453053]
["bitfinex-derivatives","ETHF0:USTF0",1747525803845,0.08879793,2474.7,2474.6,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747525804041,0.08879793,2474.7,2474.6,10.18686]
["bitfinex-derivatives","ETHF0:USTF0",1747525804261,0.08879793,2474.7,2474.6,14.62349053]
["bitfinex-derivatives","ETHF0:USTF0",1747525804452,2.40860568,2474.8,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747525804752,2.40860568,2474.8,2474.7,5.01022314]
["bitfinex-derivatives","ETHF0:USTF0",1747525804952,2.40860568,2474.8,2474.7,5.64002314]
["bitfinex-derivatives","ETHF0:USTF0",1747525805356,3.21640568,2474.8,2474.7,20.38239314]
["bitfinex-derivatives","ETHF0:USTF0",1747525805551,4.50240568,2474.8,2474.7,20.38239314]
["bitfinex-derivatives","ETHF0:USTF0",1747525806153,4.50240568,2474.8,2474.7,12.29539314]
["bitfinex-derivatives","ETHF0:USTF0",1747525806542,2.40860568,2474.8,2474.7,13.10322314]
["bitfinex-derivatives","ETHF0:USTF0",1747525807244,1.00720279,2474.9,2474.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747525807444,1.00720279,2474.9,2474.8,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1747525807752,1.00720279,2474.9,2474.8,7.112025]
["bitfinex-derivatives","ETHF0:USTF0",1747525808353,0.80774,2475.0,2474.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747525808547,2.09372,2475.1,2475.0,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1747525808746,2.09372,2475.1,2475.0,5.04159258]
["bitfinex-derivatives","ETHF0:USTF0",1747525808945,2.09372,2475.1,2475.0,6.39589258]
["bitfinex-derivatives","ETHF0:USTF0",1747525809454,1.286,2475.1,2475.0,6.39589258]
["bitfinex-derivatives","ETHF0:USTF0",1747525809653,4.01547,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747525809952,0.8077,2475.1,2475.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747525810153,2.0837,2475.1,2475.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747525810355,2.0837,2475.1,2475.0,6.70980676]
["bitfinex-derivatives","ETHF0:USTF0",1747525810959,2.0837,2475.1,2475.0,5.90207676]
["bitfinex-derivatives","ETHF0:USTF0",1747525812057,2.0837,2475.1,2475.0,6.70980676]
["bitfinex-derivatives","ETHF0:USTF0",1747525814352,2.0837,2475.1,2475.0,5.90207676]
["bitfinex-derivatives","ETHF0:USTF0",1747525815550,2.0837,2475.1,2475.0,6.70980676]
["bitfinex-derivatives","ETHF0:USTF0",1747525816155,2.0837,2475.1,2475.0,4.54777676]
["bitfinex-derivatives","ETHF0:USTF0",1747525816548,2.0837,2475.1,2475.0,5.88827676]
["bitfinex-derivatives","ETHF0:USTF0",1747525816746,2.0837,2475.1,2475.0,6.69600676]
["bitfinex-derivatives","ETHF0:USTF0",1747525817856,3.2078,2475.2,2475.0,5.88827676]
["bitfinex-derivatives","ETHF0:USTF0",1747525818056,0.8077,2475.1,2475.0,6.69599676]
["bitfinex-derivatives","ETHF0:USTF0",1747525819854,0.8077,2475.1,2475.0,5.88827676]
["bitfinex-derivatives","ETHF0:USTF0",1747525820253,0.8077,2475.1,2475.0,6.69600676]
["bitfinex-derivatives","ETHF0:USTF0",1747525820658,0.89649793,2475.1,2475.0,6.69600676]
["bitfinex-derivatives","ETHF0:USTF0",1747525822862,0.89649793,2475.1,2475.0,5.88827676]
["bitfinex-derivatives","ETHF0:USTF0",1747525823062,0.80777,2474.9,2474.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1747525823361,0.80783,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525823954,2.13263,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525824758,0.80786,2474.6,2474.5,2.58419149]
["bitfinex-derivatives","ETHF0:USTF0",1747525824963,0.80786,2474.6,2474.5,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1747525825662,1.3248,2474.7,2474.6,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747525825863,0.80781,2474.8,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747525826162,0.80778,2474.9,2474.8,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1747525826360,0.80777,2474.9,2474.8,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747525826560,0.80777,2474.9,2474.8,5.15958225]
["bitfinex-derivatives","ETHF0:USTF0",1747525826757,0.80777,2474.9,2474.8,7.85078225]
["bitfinex-derivatives","ETHF0:USTF0",1747525827858,0.80777,2475.0,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747525828164,0.08879793,2475.1,2475.0,5.08572223]
["bitfinex-derivatives","ETHF0:USTF0",1747525828360,0.89649793,2475.1,2475.0,6.43712223]
["bitfinex-derivatives","ETHF0:USTF0",1747525832060,0.08879793,2475.1,2475.0,9.64492223]
["bitfinex-derivatives","ETHF0:USTF0",1747525832263,0.08879793,2475.1,2475.0,9.97019895]
["bitfinex-derivatives","ETHF0:USTF0",1747525832772,0.08879793,2475.1,2475.0,11.02806196]
["bitfinex-derivatives","ETHF0:USTF0",1747525832965,0.08879793,2475.1,2475.0,10.70278524]
["bitfinex-derivatives","ETHF0:USTF0",1747525833168,0.08879793,2475.1,2475.0,23.59398524]
["bitfinex-derivatives","ETHF0:USTF0",1747525834569,0.08879793,2475.1,2475.0,23.91768216]
["bitfinex-derivatives","ETHF0:USTF0",1747525836164,0.08879793,2475.1,2475.0,27.12548216]
["bitfinex-derivatives","ETHF0:USTF0",1747525836366,1.34101298,2475.4,2475.0,33.33709216]
["bitfinex-derivatives","ETHF0:USTF0",1747525836560,1.34101298,2475.4,2475.3,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747525836972,3.89022133,2475.6,2475.5,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747525837270,3.89022133,2475.6,2475.5,5.25715641]
["bitfinex-derivatives","ETHF0:USTF0",1747525837667,3.89022133,2475.6,2475.5,6.60215641]
["bitfinex-derivatives","ETHF0:USTF0",1747525837868,3.08268133,2475.6,2475.5,9.80995641]
["bitfinex-derivatives","ETHF0:USTF0",1747525838376,0.67407565,2475.6,2475.5,9.80995641]
["bitfinex-derivatives","ETHF0:USTF0",1747525839671,0.67407565,2475.6,2475.5,10.86543638]
["bitfinex-derivatives","ETHF0:USTF0",1747525842473,0.67407565,2475.6,2475.5,26.93943638]
["bitfinex-derivatives","ETHF0:USTF0",1747525844070,0.80754,2475.6,2475.5,8.71286638]
["bitfinex-derivatives","ETHF0:USTF0",1747525844275,9.01534,2475.6,2475.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747525844476,0.8076,2475.4,2475.3,1.19799149]
["bitfinex-derivatives","ETHF0:USTF0",1747525845070,5.1141,2475.4,2475.3,1.19799149]
["bitfinex-derivatives","ETHF0:USTF0",1747525846077,10.1141,2475.4,2475.3,1.19799149]
["bitfinex-derivatives","ETHF0:USTF0",1747525846271,10.1141,2475.4,2475.0,2.37743731]
["bitfinex-derivatives","ETHF0:USTF0",1747525846272,9.3065,2475.4,2475.0,2.37743731]
["bitfinex-derivatives","ETHF0:USTF0",1747525846473,0.80787,2474.6,2474.5,10.57118067]
["bitfinex-derivatives","ETHF0:USTF0",1747525846778,0.80782,2474.8,2474.6,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747525847178,0.80782,2474.8,2474.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1747525847377,2.0108,2475.0,2474.7,5.94641012]
["bitfinex-derivatives","ETHF0:USTF0",1747525847579,0.80777,2474.9,2474.7,6.75423012]
["bitfinex-derivatives","ETHF0:USTF0",1747525847874,1.3747,2474.9,2474.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747525848077,1.3747,2474.9,2474.8,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1747525848383,1.3747,2474.9,2474.8,6.50234003]
["bitfinex-derivatives","ETHF0:USTF0",1747525848682,0.08879793,2475.1,2474.9,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1747525848882,0.08879793,2475.1,2475.0,2.14603]
["bitfinex-derivatives","ETHF0:USTF0",1747525849177,0.89649793,2475.1,2475.0,6.44021302]
["bitfinex-derivatives","ETHF0:USTF0",1747525849479,2.27119793,2475.1,2475.0,6.44021302]
["bitfinex-derivatives","ETHF0:USTF0",1747525850174,2.1824,2475.1,2475.0,5.63248302]
["bitfinex-derivatives","ETHF0:USTF0",1747525850776,6.3747,2475.1,2474.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1747525850978,0.6811,2475.0,2474.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1747525851177,0.6811,2475.0,2474.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747525851178,0.08879793,2474.9,2474.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747525851476,0.08879793,2474.9,2474.6,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747525851477,4.61589793,2474.9,2474.6,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1747525851673,4.61589793,2474.9,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525851674,2.21588793,2474.9,2474.3,5.22766]
["bitfinex-derivatives","ETHF0:USTF0",1747525851870,2.21588793,2474.9,2474.8,4.44757173]
["bitfinex-derivatives","ETHF0:USTF0",1747525852375,2.21588793,2474.9,2474.7,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1747525852680,2.21588793,2474.9,2474.8,4.4172496]
["bitfinex-derivatives","ETHF0:USTF0",1747525852880,2.21588793,2474.9,2474.8,5.7980496]
["bitfinex-derivatives","ETHF0:USTF0",1747525854375,5.42368793,2474.9,2474.8,4.4172496]
["bitfinex-derivatives","ETHF0:USTF0",1747525854577,0.8079,2474.5,2474.4,18.30812]
["bitfinex-derivatives","ETHF0:USTF0",1747525854875,0.8079,2474.5,2474.4,5.66644328]
["bitfinex-derivatives","ETHF0:USTF0",1747525855069,0.8079,2474.5,2474.4,12.36924328]
["bitfinex-derivatives","ETHF0:USTF0",1747525855877,0.8079,2474.5,2474.4,14.55737328]
["bitfinex-derivatives","ETHF0:USTF0",1747525856078,0.80786,2474.6,2474.5,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1747525856277,0.80786,2474.6,2474.5,2.05979]
["bitfinex-derivatives","ETHF0:USTF0",1747525856473,0.80786,2474.6,2474.5,6.3150739]
["bitfinex-derivatives","ETHF0:USTF0",1747525856785,0.80785,2474.7,2474.6,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1747525857079,0.80782,2474.8,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747525857275,0.8078,2474.8,2474.7,2.05972]
["bitfinex-derivatives","ETHF0:USTF0",1747525857469,0.8078,2474.8,2474.7,7.34218117]
["bitfinex-derivatives","ETHF0:USTF0",1747525857676,0.8078,2474.8,2474.7,6.53436117]
["bitfinex-derivatives","ETHF0:USTF0",1747525857874,0.8078,2474.8,2474.7,7.34219117]
["bitfinex-derivatives","ETHF0:USTF0",1747525858075,1.39169793,2474.9,2474.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747525858270,1.39169793,2474.9,2474.8,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1747525858474,2.19946793,2474.9,2474.8,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1747525858678,2.19946793,2474.9,2474.8,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1747525859280,0.08879793,2474.9,2474.8,6.28987694]
["bitfinex-derivatives","ETHF0:USTF0",1747525861078,0.08879793,2474.9,2474.8,5.48207694]
["bitfinex-derivatives","ETHF0:USTF0",1747525861079,0.89656793,2474.9,2474.8,5.48207694]
["bitfinex-derivatives","ETHF0:USTF0",1747525861283,0.89656793,2474.9,2474.8,4.23017694]
["bitfinex-derivatives","ETHF0:USTF0",1747525861488,2.18526793,2474.9,2474.8,4.23017694]
["bitfinex-derivatives","ETHF0:USTF0",1747525861690,0.8078,2474.8,2474.7,6.7798662]
["bitfinex-derivatives","ETHF0:USTF0",1747525862185,0.8078,2474.8,2474.7,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1747525862387,0.8078,2474.8,2474.7,6.7798662]
["bitfinex-derivatives","ETHF0:USTF0",1747525862883,1.37749793,2474.9,2474.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747525863084,2.18526793,2474.9,2474.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747525863285,2.18526793,2474.9,2474.8,5.88966555]
["bitfinex-derivatives","ETHF0:USTF0",1747525863984,1.37749793,2474.9,2474.8,6.69746555]
["bitfinex-derivatives","ETHF0:USTF0",1747525864189,0.80777,2474.9,2474.8,6.69746555]
["bitfinex-derivatives","ETHF0:USTF0",1747525865588,0.80775,2475.0,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747525865784,1.3509,2475.1,2474.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1747525865984,0.80773,2475.0,2474.9,2.14205]
["bitfinex-derivatives","ETHF0:USTF0",1747525866991,0.8078,2474.9,2474.8,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1747525867293,0.80783,2474.7,2474.6,18.25014]
["bitfinex-derivatives","ETHF0:USTF0",1747525867482,0.80783,2474.7,2474.6,16.91584]
["bitfinex-derivatives","ETHF0:USTF0",1747525867682,0.80783,2474.7,2474.6,21.25491149]
["bitfinex-derivatives","ETHF0:USTF0",1747525867989,0.89660793,2474.8,2474.7,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1747525868292,0.08879793,2474.8,2474.7,5.14690149]
["bitfinex-derivatives","ETHF0:USTF0",1747525870585,0.67407565,2475.3,2475.2,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747525870787,0.67407565,2475.3,2475.2,20.12047]
["bitfinex-derivatives","ETHF0:USTF0",1747525870989,0.67407565,2475.3,2475.2,24.49507718]
["bitfinex-derivatives","ETHF0:USTF0",1747525873481,0.67407565,2475.5,2475.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747525873690,1.48164565,2475.5,2475.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747525873891,1.48164565,2475.5,2475.4,13.47940357]
["bitfinex-derivatives","ETHF0:USTF0",1747525874695,1.48164565,2475.5,2475.4,14.15050357]
["bitfinex-derivatives","ETHF0:USTF0",1747525874990,0.67407565,2475.5,2475.4,14.15050357]
["bitfinex-derivatives","ETHF0:USTF0",1747525875694,1.48164565,2475.5,2475.4,4.64080357]
["bitfinex-derivatives","ETHF0:USTF0",1747525875888,6.95107565,2475.5,2475.2,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747525876194,0.80764,2475.3,2475.2,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747525877296,0.80767,2475.2,2475.1,5.15480351]
["bitfinex-derivatives","ETHF0:USTF0",1747525877497,0.80765,2475.3,2475.2,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747525879698,0.80765,2475.3,2475.2,2.08927]
["bitfinex-derivatives","ETHF0:USTF0",1747525879994,4.01545,2475.3,2475.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747525880199,4.01545,2475.3,2474.8,11.2588]
["bitfinex-derivatives","ETHF0:USTF0",1747525880200,0.80777,2474.9,2474.8,19.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747525880498,0.80777,2474.9,2474.8,17.89586901]
["bitfinex-derivatives","ETHF0:USTF0",1747525881199,0.80776,2475.0,2474.9,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1747525881393,0.80776,2475.0,2474.9,2.17466]
["bitfinex-derivatives","ETHF0:USTF0",1747525881794,0.80773,2475.1,2475.0,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1747525882195,0.80773,2475.1,2475.0,2.17463]
["bitfinex-derivatives","ETHF0:USTF0",1747525882497,0.80773,2475.1,2475.0,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1747525883403,0.80777,2474.9,2474.8,8.87079]
["bitfinex-derivatives","ETHF0:USTF0",1747525883698,0.80777,2474.9,2474.8,14.45377808]
["bitfinex-derivatives","ETHF0:USTF0",1747525884402,0.80776,2475.0,2474.9,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1747525884801,0.80776,2475.0,2474.9,5.04320022]
["bitfinex-derivatives","ETHF0:USTF0",1747525885706,2.85909,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747525885993,2.85909,2475.2,2474.9,4.23545022]
["bitfinex-derivatives","ETHF0:USTF0",1747525885994,0.80772,2475.1,2475.0,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1747525886300,0.80772,2475.1,2475.0,5.12099392]
["bitfinex-derivatives","ETHF0:USTF0",1747525886795,3.01479793,2475.3,2475.2,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747525887001,5.42340361,2475.3,2475.2,12.07947]
["bitfinex-derivatives","ETHF0:USTF0",1747525887200,2.49740361,2475.3,2475.2,16.36469968]
["bitfinex-derivatives","ETHF0:USTF0",1747525888205,2.49740361,2475.3,2475.2,17.39842451]
["bitfinex-derivatives","ETHF0:USTF0",1747525888697,2.49740361,2475.3,2475.2,22.39842451]
["bitfinex-derivatives","ETHF0:USTF0",1747525889898,0.08879793,2475.3,2475.2,22.39842451]
["bitfinex-derivatives","ETHF0:USTF0",1747525890094,0.67407565,2475.4,2475.3,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747525890304,0.67407565,2475.4,2475.3,1.49574]
["bitfinex-derivatives","ETHF0:USTF0",1747525890503,0.67407565,2475.4,2475.3,6.07481973]
["bitfinex-derivatives","ETHF0:USTF0",1747525891506,0.67407565,2475.4,2475.3,7.10854456]
["bitfinex-derivatives","ETHF0:USTF0",1747525892206,4.68930565,2476.0,2475.8,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1747525892802,4.68930565,2476.0,2475.8,1.44666]
["bitfinex-derivatives","ETHF0:USTF0",1747525893104,1.48150565,2476.0,2475.8,1.44666]
["bitfinex-derivatives","ETHF0:USTF0",1747525893307,0.80744,2475.9,2475.8,1.44666]
["bitfinex-derivatives","ETHF0:USTF0",1747525893610,1.48150565,2476.0,2475.8,1.44666]
["bitfinex-derivatives","ETHF0:USTF0",1747525894010,1.48150565,2476.0,2475.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747525894614,1.57030358,2476.0,2475.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747525895416,0.89622793,2476.0,2475.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747525896013,0.08879793,2476.0,2475.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747525896215,0.89620793,2476.0,2475.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747525898913,0.08879793,2476.0,2475.9,5.34303868]
["bitfinex-derivatives","ETHF0:USTF0",1747525899118,0.08879793,2476.0,2475.9,6.02363868]
["bitfinex-derivatives","ETHF0:USTF0",1747525899713,0.08879793,2476.0,2475.9,7.39843868]
["bitfinex-derivatives","ETHF0:USTF0",1747525903020,0.89620793,2476.0,2475.9,6.59099868]
["bitfinex-derivatives","ETHF0:USTF0",1747525903221,0.89620793,2476.0,2475.9,21.92539868]
["bitfinex-derivatives","ETHF0:USTF0",1747525903724,1.58070793,2476.0,2475.9,22.73283868]
["bitfinex-derivatives","ETHF0:USTF0",1747525904416,0.80744,2475.9,2475.8,4.01525]
["bitfinex-derivatives","ETHF0:USTF0",1747525904616,2.09474,2475.9,2475.8,4.01525]
["bitfinex-derivatives","ETHF0:USTF0",1747525905422,2.09474,2475.9,2475.8,5.39345]
["bitfinex-derivatives","ETHF0:USTF0",1747525905723,1.2873,2475.9,2475.8,5.39345]
["bitfinex-derivatives","ETHF0:USTF0",1747525905915,2.09474,2475.9,2475.8,5.39345]
["bitfinex-derivatives","ETHF0:USTF0",1747525907516,2.09474,2475.9,2475.8,4.01527]
["bitfinex-derivatives","ETHF0:USTF0",1747525907818,2.09474,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525908020,2.77834,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525909628,0.80757,2475.5,2475.4,2.18598]
["bitfinex-derivatives","ETHF0:USTF0",1747525911021,0.80757,2475.5,2475.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1747525911220,2.01874,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525911221,0.8076,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525911413,2.1032,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525911610,2.1032,2475.4,2475.3,4.01544]
["bitfinex-derivatives","ETHF0:USTF0",1747525912018,1.2956,2475.4,2475.3,4.01544]
["bitfinex-derivatives","ETHF0:USTF0",1747525912226,6.38880361,2475.9,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747525912420,1.2956,2475.8,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747525912723,2.49740361,2475.9,2475.8,5.17322526]
["bitfinex-derivatives","ETHF0:USTF0",1747525912926,2.49740361,2475.9,2475.8,6.52212526]
["bitfinex-derivatives","ETHF0:USTF0",1747525913117,3.30484361,2475.9,2475.8,2.15637]
["bitfinex-derivatives","ETHF0:USTF0",1747525913625,2.49740361,2475.9,2475.8,2.15637]
["bitfinex-derivatives","ETHF0:USTF0",1747525914728,0.08879793,2475.9,2475.8,2.15637]
["bitfinex-derivatives","ETHF0:USTF0",1747525914922,0.89623793,2475.9,2475.8,2.15637]
["bitfinex-derivatives","ETHF0:USTF0",1747525915226,1.57031358,2475.9,2475.8,2.15637]
["bitfinex-derivatives","ETHF0:USTF0",1747525915625,0.76287358,2475.9,2475.8,2.15637]
["bitfinex-derivatives","ETHF0:USTF0",1747525915829,1.57031358,2475.9,2475.8,2.15637]
["bitfinex-derivatives","ETHF0:USTF0",1747525916525,1.57031358,2475.9,2475.8,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1747525917326,1.57031358,2475.9,2475.8,2.15637]
["bitfinex-derivatives","ETHF0:USTF0",1747525917522,0.76287358,2475.9,2475.8,2.15637]
["bitfinex-derivatives","ETHF0:USTF0",1747525918122,0.76287358,2475.9,2475.8,6.58019478]
["bitfinex-derivatives","ETHF0:USTF0",1747525919630,0.76287358,2475.9,2475.8,14.56819478]
["bitfinex-derivatives","ETHF0:USTF0",1747525919933,0.76287358,2475.9,2475.8,22.59019478]
["bitfinex-derivatives","ETHF0:USTF0",1747525920423,0.76287358,2475.9,2475.8,22.59419478]
["bitfinex-derivatives","ETHF0:USTF0",1747525921029,0.76287358,2475.9,2475.8,6.58019478]
["bitfinex-derivatives","ETHF0:USTF0",1747525921423,1.57031358,2475.9,2475.8,6.58019478]
["bitfinex-derivatives","ETHF0:USTF0",1747525921623,0.89623793,2475.9,2475.8,6.58019478]
["bitfinex-derivatives","ETHF0:USTF0",1747525921929,0.08879793,2475.9,2475.8,6.58019478]
["bitfinex-derivatives","ETHF0:USTF0",1747525930135,0.08879793,2475.9,2475.8,7.61634476]
["bitfinex-derivatives","ETHF0:USTF0",1747525936234,0.89623793,2475.9,2475.8,6.80887476]
["bitfinex-derivatives","ETHF0:USTF0",1747525936436,0.89623793,2475.9,2475.8,2.38504998]
["bitfinex-derivatives","ETHF0:USTF0",1747525936638,0.08879793,2475.9,2475.8,3.19251998]
["bitfinex-derivatives","ETHF0:USTF0",1747525937038,0.08879793,2475.9,2475.8,2.15637]
["bitfinex-derivatives","ETHF0:USTF0",1747525938343,0.08879793,2475.9,2475.8,14.72340738]
["bitfinex-derivatives","ETHF0:USTF0",1747525939535,0.08879793,2475.9,2475.8,22.69440738]
["bitfinex-derivatives","ETHF0:USTF0",1747525939738,0.89623793,2475.9,2475.8,21.88693738]
["bitfinex-derivatives","ETHF0:USTF0",1747525940445,0.89623793,2475.9,2475.8,21.88793738]
["bitfinex-derivatives","ETHF0:USTF0",1747525940646,0.89623793,2475.9,2475.8,22.69540738]
["bitfinex-derivatives","ETHF0:USTF0",1747525940846,0.08879793,2475.9,2475.8,22.69540738]
["bitfinex-derivatives","ETHF0:USTF0",1747525941048,0.08879793,2475.9,2475.8,22.69240738]
["bitfinex-derivatives","ETHF0:USTF0",1747525941440,0.89623793,2475.9,2475.8,22.69240738]
["bitfinex-derivatives","ETHF0:USTF0",1747525941643,2.22433793,2475.9,2475.8,22.69240738]
["bitfinex-derivatives","ETHF0:USTF0",1747525941837,1.41689793,2475.9,2475.8,22.69240738]
["bitfinex-derivatives","ETHF0:USTF0",1747525942045,2.22433793,2475.9,2475.8,22.69240738]
["bitfinex-derivatives","ETHF0:USTF0",1747525942249,2.22433793,2475.9,2475.8,5.92893738]
["bitfinex-derivatives","ETHF0:USTF0",1747525942450,2.22433793,2475.9,2475.8,4.58003738]
["bitfinex-derivatives","ETHF0:USTF0",1747525942747,0.80757,2475.5,2475.4,1.19005053]
["bitfinex-derivatives","ETHF0:USTF0",1747525944647,1.3281,2475.6,2475.5,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1747525944857,0.6462,2475.7,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747525945141,0.80751,2475.7,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747525945551,0.80751,2475.7,2475.6,2.17814]
["bitfinex-derivatives","ETHF0:USTF0",1747525945752,2.0372,2475.8,2475.6,2.17814]
["bitfinex-derivatives","ETHF0:USTF0",1747525945957,0.80747,2475.8,2475.7,2.17811]
["bitfinex-derivatives","ETHF0:USTF0",1747525946250,0.80747,2475.8,2475.7,6.37915377]
["bitfinex-derivatives","ETHF0:USTF0",1747525946452,0.80747,2475.8,2475.7,5.57164377]
["bitfinex-derivatives","ETHF0:USTF0",1747525947152,7.19007,2475.8,2475.7,4.20104377]
["bitfinex-derivatives","ETHF0:USTF0",1747525947346,8.40135,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525947546,0.8076,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525948351,0.8076,2475.4,2475.3,4.01544]
["bitfinex-derivatives","ETHF0:USTF0",1747525948955,2.0854,2475.4,2475.3,4.01544]
["bitfinex-derivatives","ETHF0:USTF0",1747525949955,1.2778,2475.4,2475.3,4.01544]
["bitfinex-derivatives","ETHF0:USTF0",1747525950455,0.67407565,2475.7,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747525950456,2.08532,2475.7,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747525950957,1.2778,2475.7,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747525951159,0.80752,2475.7,2475.6,4.56189644]
["bitfinex-derivatives","ETHF0:USTF0",1747525951556,0.80752,2475.7,2475.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747525951758,0.80752,2475.7,2475.6,2.16222]
["bitfinex-derivatives","ETHF0:USTF0",1747525951957,0.80752,2475.7,2475.6,6.7124058]
["bitfinex-derivatives","ETHF0:USTF0",1747525952756,6.16864026,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747525952962,6.16864026,2475.8,2475.7,2.16221]
["bitfinex-derivatives","ETHF0:USTF0",1747525952963,3.75139881,2475.8,2475.7,2.16221]
["bitfinex-derivatives","ETHF0:USTF0",1747525953663,2.7524545,2475.8,2475.7,2.16221]
["bitfinex-derivatives","ETHF0:USTF0",1747525954167,1.4813545,2475.8,2475.7,2.16221]
["bitfinex-derivatives","ETHF0:USTF0",1747525954462,1.4813545,2475.8,2475.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747525954857,2.8193545,2475.8,2475.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747525956367,2.90815243,2475.8,2475.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747525956968,2.90815243,2475.8,2475.7,2.16221]
["bitfinex-derivatives","ETHF0:USTF0",1747525957162,2.10066243,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525957463,0.80757,2475.5,2475.4,6.36253677]
["bitfinex-derivatives","ETHF0:USTF0",1747525958767,0.80757,2475.5,2475.4,5.55494677]
["bitfinex-derivatives","ETHF0:USTF0",1747525959462,0.8076,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525959666,2.1207,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747525960366,2.1207,2475.4,2475.3,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1747525960770,2.1207,2475.4,2475.3,5.32314]
["bitfinex-derivatives","ETHF0:USTF0",1747525961469,0.8076,2475.4,2475.3,5.32314]
["bitfinex-derivatives","ETHF0:USTF0",1747525961864,0.80759,2475.5,2475.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747525962064,0.80756,2475.6,2475.5,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747525962370,0.80756,2475.6,2475.5,5.20106565]
["bitfinex-derivatives","ETHF0:USTF0",1747525962563,1.4813945,2475.7,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747525962766,1.4813945,2475.7,2475.6,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1747525963064,0.6738645,2475.7,2475.6,2.72244]
["bitfinex-derivatives","ETHF0:USTF0",1747525963669,1.4813745,2475.7,2475.6,6.95407105]
["bitfinex-derivatives","ETHF0:USTF0",1747525963871,1.4813745,2475.7,2475.6,6.14653105]
["bitfinex-derivatives","ETHF0:USTF0",1747525968577,1.4813745,2475.7,2475.6,6.95407105]
["bitfinex-derivatives","ETHF0:USTF0",1747525969471,1.4813745,2475.7,2475.6,6.14653105]
["bitfinex-derivatives","ETHF0:USTF0",1747525969771,0.6738645,2475.7,2475.6,6.95407105]
["bitfinex-derivatives","ETHF0:USTF0",1747525970175,0.6738645,2475.7,2475.6,10.16187105]
["bitfinex-derivatives","ETHF0:USTF0",1747525970675,0.76266243,2475.7,2475.6,10.16187105]
["bitfinex-derivatives","ETHF0:USTF0",1747525971176,0.76266243,2475.7,2475.6,6.95407105]
["bitfinex-derivatives","ETHF0:USTF0",1747525972375,0.08879793,2475.7,2475.6,6.95407105]
["bitfinex-derivatives","ETHF0:USTF0",1747525972678,0.08879793,2475.7,2475.6,10.16187105]
["bitfinex-derivatives","ETHF0:USTF0",1747525975075,0.08879793,2475.7,2475.6,6.95407105]
["bitfinex-derivatives","ETHF0:USTF0",1747525976975,0.08879793,2475.7,2475.6,10.16187105]
["bitfinex-derivatives","ETHF0:USTF0",1747525978971,0.08879793,2475.7,2475.6,6.95407105]
["bitfinex-derivatives","ETHF0:USTF0",1747525980879,0.08879793,2475.7,2475.6,10.16187105]
["bitfinex-derivatives","ETHF0:USTF0",1747525981472,3.09110595,2476.0,2475.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747525981672,3.09110595,2476.0,2475.9,16.74944]
["bitfinex-derivatives","ETHF0:USTF0",1747525981972,3.09110595,2476.0,2475.9,21.04880514]
["bitfinex-derivatives","ETHF0:USTF0",1747525982173,0.6738645,2476.0,2475.9,21.04880514]
["bitfinex-derivatives","ETHF0:USTF0",1747525982373,0.6738645,2476.0,2475.9,21.69350514]
["bitfinex-derivatives","ETHF0:USTF0",1747525983082,1.00890881,2476.1,2476.0,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1747525983376,1.00890881,2476.1,2476.0,2.81041]
["bitfinex-derivatives","ETHF0:USTF0",1747525983580,1.00890881,2476.1,2476.0,7.4809119]
["bitfinex-derivatives","ETHF0:USTF0",1747525985280,1.00890881,2476.1,2476.0,6.8482119]
["bitfinex-derivatives","ETHF0:USTF0",1747525985472,0.80747,2475.8,2475.7,17.39088]
["bitfinex-derivatives","ETHF0:USTF0",1747525985678,0.80745,2475.9,2475.8,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747525985984,0.74799793,2476.0,2475.8,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747525985985,2.90012793,2476.0,2475.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747525986175,0.80744,2475.9,2475.8,4.39049458]
["bitfinex-derivatives","ETHF0:USTF0",1747525986481,0.80747,2475.8,2475.7,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747525987484,2.15217,2475.9,2475.8,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747525987687,1.55542793,2476.0,2475.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747525988186,4.48142793,2476.0,2475.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747525988486,0.80745,2475.9,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747525989086,3.73345,2475.9,2475.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747525989682,3.73345,2475.9,2475.6,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1747525989683,0.80748,2475.8,2475.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747525989981,2.926,2475.9,2475.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1747525990289,1.44642,2475.7,2475.6,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747525990491,0.6389,2475.7,2475.6,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747525990786,0.6389,2475.7,2475.5,4.31122225]
["bitfinex-derivatives","ETHF0:USTF0",1747525990787,6.1338,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747525991180,3.2078,2475.8,2475.7,5.2956219]
["bitfinex-derivatives","ETHF0:USTF0",1747525991382,3.2078,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747525991578,4.01527,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747525992193,6.94127,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747525992486,6.1338,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747525992689,6.1338,2475.8,2475.7,2.11281]
["bitfinex-derivatives","ETHF0:USTF0",1747525993190,3.2078,2475.8,2475.7,2.11281]
["bitfinex-derivatives","ETHF0:USTF0",1747525993791,3.2078,2475.8,2475.7,6.42300619]
["bitfinex-derivatives","ETHF0:USTF0",1747525993999,2.50603938,2476.0,2475.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747525994292,0.08879793,2476.0,2475.9,5.254033]
["bitfinex-derivatives","ETHF0:USTF0",1747525994591,0.08879793,2476.0,2475.9,6.534433]
["bitfinex-derivatives","ETHF0:USTF0",1747525995380,1.09770674,2476.0,2475.9,6.534433]
["bitfinex-derivatives","ETHF0:USTF0",1747525999900,1.90511674,2476.0,2475.9,6.534433]
["bitfinex-derivatives","ETHF0:USTF0",1747526000094,1.09770674,2476.0,2475.9,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1747526001695,0.08879793,2476.0,2475.9,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1747526002297,0.89620793,2476.0,2475.9,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1747526002996,0.08879793,2476.0,2475.9,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1747526003400,0.89620793,2476.0,2475.9,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1747526003699,2.17440793,2476.0,2475.9,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1747526004202,5.10040793,2476.0,2475.9,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1747526004701,4.29299793,2476.0,2475.9,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1747526005300,5.10040793,2476.0,2475.9,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1747526006102,4.29299793,2476.0,2475.9,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1747526006704,5.10040793,2476.0,2475.9,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1747526006901,4.29299793,2476.0,2475.9,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1747526007106,5.10040793,2476.0,2475.9,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1747526007302,0.80744,2475.9,2475.8,8.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747526007598,2.07514,2475.9,2475.8,8.77346]
["bitfinex-derivatives","ETHF0:USTF0",1747526008003,2.07514,2475.9,2475.8,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747526008198,0.80747,2475.8,2475.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747526008398,2.72637,2475.8,2475.7,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1747526008597,2.72637,2475.8,2475.7,5.69649176]
["bitfinex-derivatives","ETHF0:USTF0",1747526009202,5.65237,2475.8,2475.7,5.69649176]
["bitfinex-derivatives","ETHF0:USTF0",1747526009501,5.65237,2475.8,2475.7,6.50399176]
["bitfinex-derivatives","ETHF0:USTF0",1747526010104,4.8449,2475.8,2475.7,6.50399176]
["bitfinex-derivatives","ETHF0:USTF0",1747526010297,4.2138,2475.8,2475.7,6.50399176]
["bitfinex-derivatives","ETHF0:USTF0",1747526011206,1.2878,2475.8,2475.7,6.50399176]
["bitfinex-derivatives","ETHF0:USTF0",1747526012998,1.48160245,2475.9,2475.8,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747526013305,1.48160245,2475.9,2475.8,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1747526014199,4.40760245,2475.9,2475.8,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747526014604,4.40760245,2475.9,2475.8,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1747526017310,4.40760245,2475.9,2475.8,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747526018307,5.76100245,2475.9,2475.8,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1747526018911,5.76100245,2475.9,2475.8,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747526021610,5.21558374,2475.9,2475.8,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1747526022509,5.21558374,2475.9,2475.8,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747526029217,5.30438167,2475.9,2475.8,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747526029419,8.51218167,2475.9,2475.8,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747526031522,8.51218167,2475.9,2475.8,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1747526031716,6.35133167,2475.9,2475.8,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1747526032114,3.42533167,2475.9,2475.8,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1747526033021,4.23277167,2475.9,2475.8,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1747526033222,4.23277167,2475.9,2475.8,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1747526035423,4.23277167,2475.9,2475.8,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1747526036118,3.42533167,2475.9,2475.8,2.11417]
["bitfinex-derivatives","ETHF0:USTF0",1747526036414,3.42533167,2475.9,2475.8,6.54387505]
["bitfinex-derivatives","ETHF0:USTF0",1747526037418,4.23277167,2475.9,2475.8,7.59343032]
["bitfinex-derivatives","ETHF0:USTF0",1747526039724,1.57103149,2475.9,2475.8,7.59343032]
["bitfinex-derivatives","ETHF0:USTF0",1747526040124,1.57103149,2475.9,2475.8,6.78596032]
["bitfinex-derivatives","ETHF0:USTF0",1747526040523,6.57103149,2475.9,2475.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747526041027,7.94183149,2475.9,2475.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747526041222,10.86783149,2475.9,2475.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747526041527,2.01869,2475.8,2475.2,2.37743731]
["bitfinex-derivatives","ETHF0:USTF0",1747526041722,4.01544,2475.3,2475.2,1.19911439]
["bitfinex-derivatives","ETHF0:USTF0",1747526041926,19.94144,2475.3,2475.2,1.19911439]
["bitfinex-derivatives","ETHF0:USTF0",1747526042123,24.94144,2475.3,2475.2,1.19911439]
["bitfinex-derivatives","ETHF0:USTF0",1747526042318,0.80767,2475.2,2475.1,1.59881919]
["bitfinex-derivatives","ETHF0:USTF0",1747526042527,2.81327,2475.2,2475.1,1.59881919]
["bitfinex-derivatives","ETHF0:USTF0",1747526042727,7.81327,2475.2,2475.1,1.59881919]
["bitfinex-derivatives","ETHF0:USTF0",1747526043130,10.73927,2475.2,2475.1,1.59881919]
["bitfinex-derivatives","ETHF0:USTF0",1747526044531,5.04727,2475.2,2475.1,1.59881919]
["bitfinex-derivatives","ETHF0:USTF0",1747526045025,0.8077,2475.1,2475.0,2.13193]
["bitfinex-derivatives","ETHF0:USTF0",1747526045326,0.8077,2475.1,2475.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747526046126,5.026,2475.1,2475.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747526046520,3.7337,2475.1,2475.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747526046731,2.926,2475.1,2475.0,2.13194]
["bitfinex-derivatives","ETHF0:USTF0",1747526047132,1.02528409,2475.2,2475.0,2.13194]
["bitfinex-derivatives","ETHF0:USTF0",1747526047325,0.8077,2475.1,2475.0,2.13194]
["bitfinex-derivatives","ETHF0:USTF0",1747526048334,0.21759409,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747526048529,0.21759409,2475.2,2475.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1747526048832,0.21759409,2475.2,2475.1,13.92614056]
["bitfinex-derivatives","ETHF0:USTF0",1747526049329,0.21759409,2475.2,2475.1,5.96514056]
["bitfinex-derivatives","ETHF0:USTF0",1747526049530,0.21759409,2475.2,2475.1,21.88814056]
["bitfinex-derivatives","ETHF0:USTF0",1747526050732,0.08879793,2475.2,2475.1,21.88814056]
["bitfinex-derivatives","ETHF0:USTF0",1747526054136,0.89646793,2475.2,2475.1,5.15744056]
["bitfinex-derivatives","ETHF0:USTF0",1747526054339,0.08879793,2475.2,2475.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1747526054533,0.08879793,2475.2,2475.1,5.88200632]
["bitfinex-derivatives","ETHF0:USTF0",1747526057142,0.89646793,2475.2,2475.1,5.88200632]
["bitfinex-derivatives","ETHF0:USTF0",1747526058142,0.08879793,2475.2,2475.1,5.88200632]
["bitfinex-derivatives","ETHF0:USTF0",1747526072460,0.08879793,2475.2,2475.1,9.08980632]
["bitfinex-derivatives","ETHF0:USTF0",1747526077464,0.89646793,2475.2,2475.1,5.19430632]
["bitfinex-derivatives","ETHF0:USTF0",1747526077960,0.89646793,2475.2,2475.1,6.49110632]
["bitfinex-derivatives","ETHF0:USTF0",1747526078160,0.08879793,2475.2,2475.1,6.49110632]
["bitfinex-derivatives","ETHF0:USTF0",1747526078560,2.21236793,2475.2,2475.1,6.49110632]
["bitfinex-derivatives","ETHF0:USTF0",1747526080660,1.40469793,2475.2,2475.1,6.49110632]
["bitfinex-derivatives","ETHF0:USTF0",1747526082165,2.21236793,2475.2,2475.1,5.68340632]
["bitfinex-derivatives","ETHF0:USTF0",1747526082365,2.21236793,2475.2,2475.1,4.38660632]
["bitfinex-derivatives","ETHF0:USTF0",1747526082570,2.21236793,2475.2,2475.1,5.19430632]
["bitfinex-derivatives","ETHF0:USTF0",1747526082864,2.21236793,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747526083166,3.81972974,2475.2,2475.1,5.06160817]
["bitfinex-derivatives","ETHF0:USTF0",1747526083870,3.81972974,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747526084469,3.01205974,2475.2,2474.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1747526084769,3.01205974,2475.2,2474.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1747526084770,0.8078,2474.8,2474.7,2.40780833]
["bitfinex-derivatives","ETHF0:USTF0",1747526084967,0.8078,2474.8,2474.7,1.59998833]
["bitfinex-derivatives","ETHF0:USTF0",1747526085173,3.7338,2474.8,2474.7,1.59998833]
["bitfinex-derivatives","ETHF0:USTF0",1747526085768,5.0003,2474.8,2474.7,1.59998833]
["bitfinex-derivatives","ETHF0:USTF0",1747526086370,0.8079,2474.5,2474.4,5.29313]
["bitfinex-derivatives","ETHF0:USTF0",1747526086565,0.8079,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526087172,3.7339,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526087770,2.926,2474.5,2474.4,4.01573]
["bitfinex-derivatives","ETHF0:USTF0",1747526088070,2.926,2474.5,2474.4,9.85499747]
["bitfinex-derivatives","ETHF0:USTF0",1747526088275,0.80788,2474.6,2474.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1747526088469,0.80788,2474.6,2474.5,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1747526088672,1.2665,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747526088869,1.61071566,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747526089164,1.61071566,2474.7,2474.6,6.14228908]
["bitfinex-derivatives","ETHF0:USTF0",1747526089371,1.61071566,2474.7,2474.6,14.10028908]
["bitfinex-derivatives","ETHF0:USTF0",1747526091472,2.28365706,2474.7,2474.6,14.10028908]
["bitfinex-derivatives","ETHF0:USTF0",1747526092873,0.6729414,2474.7,2474.6,14.10028908]
["bitfinex-derivatives","ETHF0:USTF0",1747526093881,0.6729414,2474.7,2474.6,22.05528908]
["bitfinex-derivatives","ETHF0:USTF0",1747526095476,1.4807714,2474.7,2474.6,6.14228908]
["bitfinex-derivatives","ETHF0:USTF0",1747526095677,0.80787,2474.6,2474.5,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1747526095878,0.80787,2474.6,2474.5,2.07859]
["bitfinex-derivatives","ETHF0:USTF0",1747526096175,2.19547,2474.6,2474.5,2.07859]
["bitfinex-derivatives","ETHF0:USTF0",1747526100284,1.3876,2474.6,2474.1,11.97481]
["bitfinex-derivatives","ETHF0:USTF0",1747526100578,0.808,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526100779,0.80809,2473.9,2473.8,1.59998833]
["bitfinex-derivatives","ETHF0:USTF0",1747526100970,0.80809,2473.9,2473.8,9.55398833]
["bitfinex-derivatives","ETHF0:USTF0",1747526101172,0.80809,2473.9,2473.8,14.12593505]
["bitfinex-derivatives","ETHF0:USTF0",1747526101372,2.16949,2473.9,2473.8,14.12593505]
["bitfinex-derivatives","ETHF0:USTF0",1747526101983,2.16949,2473.9,2473.8,6.17193505]
["bitfinex-derivatives","ETHF0:USTF0",1747526102182,2.16949,2473.9,2473.8,1.59998833]
["bitfinex-derivatives","ETHF0:USTF0",1747526103078,0.80816,2473.7,2473.6,1.45347]
["bitfinex-derivatives","ETHF0:USTF0",1747526103284,0.80816,2473.7,2473.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1747526103778,0.80816,2473.7,2473.6,1.45349]
["bitfinex-derivatives","ETHF0:USTF0",1747526104179,0.80814,2473.8,2473.7,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1747526104382,2.18894,2473.8,2473.7,2.05974]
["bitfinex-derivatives","ETHF0:USTF0",1747526104686,1.3808,2473.8,2473.7,2.05974]
["bitfinex-derivatives","ETHF0:USTF0",1747526104888,4.503,2474.0,2473.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747526105085,5.31106,2474.0,2473.9,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747526106085,8.23706,2474.0,2473.9,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747526108789,5.02926,2474.0,2473.9,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747526108990,8.23706,2474.0,2473.9,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1747526109176,8.23706,2474.0,2473.7,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1747526109380,0.80813,2473.8,2473.7,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1747526109585,0.80813,2473.8,2473.7,5.76939594]
["bitfinex-derivatives","ETHF0:USTF0",1747526111684,0.80813,2473.8,2473.7,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1747526114983,0.80813,2473.8,2473.7,2.07846]
["bitfinex-derivatives","ETHF0:USTF0",1747526115196,0.80813,2473.8,2473.7,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1747526118187,0.80813,2473.8,2473.7,5.87435041]
["bitfinex-derivatives","ETHF0:USTF0",1747526118389,0.80813,2473.8,2473.7,6.68249041]
["bitfinex-derivatives","ETHF0:USTF0",1747526119790,0.80812,2473.9,2473.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1747526119994,0.80813,2473.8,2473.7,5.41218041]
["bitfinex-derivatives","ETHF0:USTF0",1747526126987,0.80813,2473.8,2473.7,4.60405041]
["bitfinex-derivatives","ETHF0:USTF0",1747526127592,0.80813,2473.8,2473.7,5.41221041]
["bitfinex-derivatives","ETHF0:USTF0",1747526128389,0.80813,2473.8,2473.7,4.60405041]
["bitfinex-derivatives","ETHF0:USTF0",1747526128597,0.89692793,2473.8,2473.7,4.60405041]
["bitfinex-derivatives","ETHF0:USTF0",1747526129894,0.89692793,2473.8,2473.7,5.41221041]
["bitfinex-derivatives","ETHF0:USTF0",1747526130595,0.80813,2473.8,2473.7,5.41221041]
["bitfinex-derivatives","ETHF0:USTF0",1747526130994,0.80813,2473.8,2473.7,4.60405041]
["bitfinex-derivatives","ETHF0:USTF0",1747526131497,0.89692793,2473.8,2473.7,5.41221041]
["bitfinex-derivatives","ETHF0:USTF0",1747526134494,0.89692793,2473.8,2473.7,6.09131041]
["bitfinex-derivatives","ETHF0:USTF0",1747526134797,0.80813,2473.8,2473.7,6.09131041]
["bitfinex-derivatives","ETHF0:USTF0",1747526137601,3.21917271,2473.9,2473.8,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747526138102,0.80813,2473.8,2473.7,6.09128041]
["bitfinex-derivatives","ETHF0:USTF0",1747526139903,0.80813,2473.8,2473.7,7.45078041]
["bitfinex-derivatives","ETHF0:USTF0",1747526140100,0.80813,2473.8,2473.7,6.64265041]
["bitfinex-derivatives","ETHF0:USTF0",1747526140309,0.80819,2473.6,2473.5,1.20462286]
["bitfinex-derivatives","ETHF0:USTF0",1747526141000,2.06649,2473.6,2473.5,1.20462286]
["bitfinex-derivatives","ETHF0:USTF0",1747526142203,4.99249,2473.6,2473.5,1.20462286]
["bitfinex-derivatives","ETHF0:USTF0",1747526144603,9.99249,2473.6,2473.5,1.20462286]
["bitfinex-derivatives","ETHF0:USTF0",1747526145000,0.80832,2473.2,2473.1,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1747526145201,4.01612,2473.2,2473.1,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1747526145402,3.2078,2473.2,2472.8,1.20462286]
["bitfinex-derivatives","ETHF0:USTF0",1747526145600,2.028,2473.1,2472.8,1.20462286]
["bitfinex-derivatives","ETHF0:USTF0",1747526145801,0.80839,2473.0,2472.9,6.39818463]
["bitfinex-derivatives","ETHF0:USTF0",1747526146307,3.8483,2473.7,2472.9,5.58977463]
["bitfinex-derivatives","ETHF0:USTF0",1747526146507,20.4195,2473.7,2473.0,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1747526146708,0.80832,2473.3,2473.2,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1747526146911,0.80832,2473.3,2473.2,2.85901]
["bitfinex-derivatives","ETHF0:USTF0",1747526147909,0.80828,2473.4,2473.3,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747526148107,0.80828,2473.4,2473.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747526149909,2.09748,2473.4,2473.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747526150209,3.7097176,2473.4,2473.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747526151009,6.9175176,2473.4,2473.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747526151211,0.80832,2473.2,2473.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1747526151412,0.80836,2473.1,2473.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1747526154314,0.80839,2473.0,2472.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1747526154504,2.16899,2473.0,2472.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1747526155010,2.16899,2473.0,2472.9,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1747526155816,0.80839,2473.0,2472.9,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1747526156806,0.80839,2473.0,2472.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747526157110,0.80842,2472.9,2472.8,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1747526159007,0.80842,2472.9,2472.8,5.04707238]
["bitfinex-derivatives","ETHF0:USTF0",1747526159209,0.80842,2472.9,2472.8,6.35127238]
["bitfinex-derivatives","ETHF0:USTF0",1747526160811,0.80842,2472.9,2472.8,5.66187238]
["bitfinex-derivatives","ETHF0:USTF0",1747526161009,0.80842,2472.9,2472.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747526161509,1.43982,2472.9,2472.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747526163616,1.43982,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526163617,0.80849,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526164115,4.8200376,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747526164417,0.80845,2472.8,2472.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1747526166012,0.80845,2472.8,2472.7,1.43709]
["bitfinex-derivatives","ETHF0:USTF0",1747526166813,3.2078,2473.0,2472.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1747526167017,0.80845,2472.8,2472.7,1.43706]
["bitfinex-derivatives","ETHF0:USTF0",1747526167523,0.80844,2472.9,2472.8,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1747526167820,0.80841,2473.0,2472.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747526168723,1.6122376,2473.1,2472.8,4.5098547]
["bitfinex-derivatives","ETHF0:USTF0",1747526168925,2.4206576,2473.0,2472.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1747526169818,1.6122376,2473.0,2472.9,5.20351721]
["bitfinex-derivatives","ETHF0:USTF0",1747526170020,1.6122376,2473.0,2472.9,8.41131721]
["bitfinex-derivatives","ETHF0:USTF0",1747526170224,1.6122376,2473.0,2472.9,19.28531721]
["bitfinex-derivatives","ETHF0:USTF0",1747526171923,0.80833,2473.2,2473.1,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1747526172226,0.80833,2473.2,2473.1,5.49414084]
["bitfinex-derivatives","ETHF0:USTF0",1747526172417,0.8083,2473.3,2473.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747526172620,5.6283176,2473.4,2473.3,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747526172821,4.8200376,2473.4,2473.3,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747526173223,5.6282976,2473.4,2473.3,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1747526173525,5.6282976,2473.4,2473.3,5.16369076]
["bitfinex-derivatives","ETHF0:USTF0",1747526175330,5.6282976,2473.4,2473.3,4.35540076]
["bitfinex-derivatives","ETHF0:USTF0",1747526175633,0.80829,2473.3,2472.9,13.17683]
["bitfinex-derivatives","ETHF0:USTF0",1747526175831,0.80829,2473.3,2473.2,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1747526176129,0.80828,2473.4,2473.3,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1747526176634,0.80828,2473.4,2473.3,4.44530477]
["bitfinex-derivatives","ETHF0:USTF0",1747526178335,0.89707793,2473.4,2473.3,5.25359477]
["bitfinex-derivatives","ETHF0:USTF0",1747526178535,0.89707793,2473.4,2473.3,18.19859477]
["bitfinex-derivatives","ETHF0:USTF0",1747526178536,0.08879793,2473.4,2473.3,18.19859477]
["bitfinex-derivatives","ETHF0:USTF0",1747526178836,0.08879793,2473.4,2473.3,13.75329]
["bitfinex-derivatives","ETHF0:USTF0",1747526179034,0.08879793,2473.4,2473.3,18.29718194]
["bitfinex-derivatives","ETHF0:USTF0",1747526179235,1.6122376,2473.5,2473.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1747526179633,0.67413561,2473.7,2473.6,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747526179634,2.28637321,2473.7,2473.6,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1747526180032,2.28637321,2473.7,2473.6,5.26866203]
["bitfinex-derivatives","ETHF0:USTF0",1747526180728,3.09453321,2473.7,2473.6,5.26866203]
["bitfinex-derivatives","ETHF0:USTF0",1747526182337,2.28637321,2473.7,2473.6,5.26866203]
["bitfinex-derivatives","ETHF0:USTF0",1747526183338,0.67413561,2473.7,2473.6,5.26866203]
["bitfinex-derivatives","ETHF0:USTF0",1747526184739,0.67413561,2473.7,2473.6,5.93836203]
["bitfinex-derivatives","ETHF0:USTF0",1747526184940,0.80812,2473.9,2473.8,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1747526186135,0.80812,2473.9,2473.8,2.17333]
["bitfinex-derivatives","ETHF0:USTF0",1747526188147,1.2645,2474.0,2473.9,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747526188336,0.67413561,2474.1,2474.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747526188839,0.67413561,2474.1,2474.0,1.43716]
["bitfinex-derivatives","ETHF0:USTF0",1747526189042,0.67413561,2474.1,2474.0,2.78346]
["bitfinex-derivatives","ETHF0:USTF0",1747526189238,1.48216561,2474.1,2474.0,2.78346]
["bitfinex-derivatives","ETHF0:USTF0",1747526190138,1.48216561,2474.1,2474.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747526190336,2.74816561,2474.1,2474.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747526190942,2.07403,2474.1,2474.0,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1747526196740,0.80803,2474.1,2474.0,5.24274451]
["bitfinex-derivatives","ETHF0:USTF0",1747526201756,1.6122376,2474.3,2474.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747526201949,1.6122376,2474.3,2474.2,8.746]
["bitfinex-derivatives","ETHF0:USTF0",1747526202150,1.6122376,2474.3,2474.2,12.95667253]
["bitfinex-derivatives","ETHF0:USTF0",1747526202354,1.6122376,2474.3,2474.2,14.92427253]
["bitfinex-derivatives","ETHF0:USTF0",1747526202550,2.50715433,2474.5,2474.4,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1747526202856,2.50715433,2474.5,2474.4,8.33062516]
["bitfinex-derivatives","ETHF0:USTF0",1747526203550,2.4183564,2474.5,2474.4,8.33062516]
["bitfinex-derivatives","ETHF0:USTF0",1747526203753,3.87478471,2474.7,2474.6,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747526204046,0.67413561,2474.7,2474.6,13.28941715]
["bitfinex-derivatives","ETHF0:USTF0",1747526204451,0.67413561,2474.7,2474.6,15.29991715]
["bitfinex-derivatives","ETHF0:USTF0",1747526208957,1.8172021,2474.9,2474.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747526209255,0.80779,2474.9,2474.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747526211658,0.89658793,2474.9,2474.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747526212558,0.80779,2474.9,2474.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747526213354,2.13585,2475.0,2474.9,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1747526213560,4.01553,2475.1,2475.0,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1747526214255,6.94153,2475.1,2475.0,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1747526214454,6.94153,2475.1,2475.0,2.16073]
["bitfinex-derivatives","ETHF0:USTF0",1747526214655,6.1338,2475.1,2475.0,14.67794868]
["bitfinex-derivatives","ETHF0:USTF0",1747526214857,6.1338,2475.1,2475.0,15.33594868]
["bitfinex-derivatives","ETHF0:USTF0",1747526215161,3.2078,2475.1,2475.0,15.33594868]
["bitfinex-derivatives","ETHF0:USTF0",1747526215660,0.80768,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747526215862,0.80768,2475.2,2475.1,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1747526216259,0.80768,2475.2,2475.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747526216455,0.80768,2475.2,2475.1,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1747526218163,0.80768,2475.2,2475.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747526219652,0.80773,2475.0,2474.9,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1747526220257,0.80773,2475.0,2474.9,10.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747526220564,0.80773,2475.0,2474.9,9.9694]
["bitfinex-derivatives","ETHF0:USTF0",1747526220967,2.09443,2475.0,2474.9,10.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747526222459,2.09443,2475.0,2474.9,9.9694]
["bitfinex-derivatives","ETHF0:USTF0",1747526222666,2.09443,2475.0,2474.9,10.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747526224567,0.80773,2475.0,2474.9,10.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747526224763,0.89652793,2475.0,2474.9,10.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747526227370,0.08879793,2475.0,2474.9,10.77717]
["bitfinex-derivatives","ETHF0:USTF0",1747526228970,0.08879793,2475.0,2474.9,15.02871708]
["bitfinex-derivatives","ETHF0:USTF0",1747526231272,0.08879793,2475.0,2474.9,17.95471708]
["bitfinex-derivatives","ETHF0:USTF0",1747526233567,2.41320655,2475.5,2475.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747526233968,2.41320655,2475.5,2475.4,5.26824737]
["bitfinex-derivatives","ETHF0:USTF0",1747526234173,2.41320655,2475.5,2475.4,7.27464737]
["bitfinex-derivatives","ETHF0:USTF0",1747526235575,0.80752,2475.7,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747526235763,0.80754,2475.6,2475.5,2.16045]
["bitfinex-derivatives","ETHF0:USTF0",1747526235967,0.80754,2475.6,2475.5,18.01147]
["bitfinex-derivatives","ETHF0:USTF0",1747526236173,0.80754,2475.6,2475.5,22.23524284]
["bitfinex-derivatives","ETHF0:USTF0",1747526237073,0.80754,2475.6,2475.5,21.42767284]
["bitfinex-derivatives","ETHF0:USTF0",1747526238368,0.80754,2475.6,2475.5,22.23524284]
["bitfinex-derivatives","ETHF0:USTF0",1747526239077,0.80753,2475.7,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747526239375,0.80753,2475.7,2475.6,2.06014]
["bitfinex-derivatives","ETHF0:USTF0",1747526239570,0.80753,2475.7,2475.6,2.72464]
["bitfinex-derivatives","ETHF0:USTF0",1747526243576,3.2078,2475.9,2475.6,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1747526243776,0.80747,2475.9,2475.8,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747526244275,0.80747,2475.9,2475.8,1.47847]
["bitfinex-derivatives","ETHF0:USTF0",1747526245181,0.80747,2475.8,2475.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747526245374,0.80754,2475.6,2475.5,15.846]
["bitfinex-derivatives","ETHF0:USTF0",1747526245774,0.80754,2475.6,2475.5,22.62006656]
["bitfinex-derivatives","ETHF0:USTF0",1747526245976,2.21153793,2475.6,2475.5,22.62006656]
["bitfinex-derivatives","ETHF0:USTF0",1747526247884,1.40399793,2475.6,2475.5,22.62006656]
["bitfinex-derivatives","ETHF0:USTF0",1747526248283,0.08879793,2475.6,2475.5,22.62006656]
["bitfinex-derivatives","ETHF0:USTF0",1747526248987,0.80753,2475.7,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747526249184,0.80753,2475.7,2475.6,2.75544]
["bitfinex-derivatives","ETHF0:USTF0",1747526250585,0.80753,2475.7,2475.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1747526250780,3.2078,2475.8,2475.6,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1747526250978,4.01527,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747526251286,4.01527,2475.8,2475.7,5.9323926]
["bitfinex-derivatives","ETHF0:USTF0",1747526251485,4.01527,2475.8,2475.7,7.2015926]
["bitfinex-derivatives","ETHF0:USTF0",1747526251684,3.2078,2475.8,2475.7,7.2015926]
["bitfinex-derivatives","ETHF0:USTF0",1747526251879,4.01527,2475.8,2475.7,7.2015926]
["bitfinex-derivatives","ETHF0:USTF0",1747526252481,3.2078,2475.8,2475.7,7.2015926]
["bitfinex-derivatives","ETHF0:USTF0",1747526253587,4.01527,2475.8,2475.7,6.3940826]
["bitfinex-derivatives","ETHF0:USTF0",1747526253786,4.01527,2475.8,2475.7,22.2380826]
["bitfinex-derivatives","ETHF0:USTF0",1747526254089,4.10406793,2475.8,2475.7,22.2380826]
["bitfinex-derivatives","ETHF0:USTF0",1747526254388,4.10406793,2475.8,2475.7,23.0455926]
["bitfinex-derivatives","ETHF0:USTF0",1747526254581,0.89626793,2475.8,2475.7,23.0455926]
["bitfinex-derivatives","ETHF0:USTF0",1747526254783,0.89626793,2475.8,2475.7,22.2380826]
["bitfinex-derivatives","ETHF0:USTF0",1747526256386,0.89626793,2475.8,2475.7,23.0455926]
["bitfinex-derivatives","ETHF0:USTF0",1747526256987,0.89626793,2475.8,2475.7,22.2380826]
["bitfinex-derivatives","ETHF0:USTF0",1747526257188,0.80751,2475.7,2475.6,15.843]
["bitfinex-derivatives","ETHF0:USTF0",1747526257384,2.15571,2475.7,2475.6,15.843]
["bitfinex-derivatives","ETHF0:USTF0",1747526259390,0.08879793,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747526259885,0.08879793,2475.8,2475.7,2.18521]
["bitfinex-derivatives","ETHF0:USTF0",1747526260393,0.89627793,2475.8,2475.7,2.18521]
["bitfinex-derivatives","ETHF0:USTF0",1747526260692,0.89627793,2475.8,2475.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747526261789,0.89626793,2475.8,2475.7,2.18521]
["bitfinex-derivatives","ETHF0:USTF0",1747526262089,0.08879793,2475.8,2475.7,2.18521]
["bitfinex-derivatives","ETHF0:USTF0",1747526262287,2.41876512,2475.9,2475.8,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747526262490,2.41876512,2475.9,2475.8,2.77397]
["bitfinex-derivatives","ETHF0:USTF0",1747526263190,0.80747,2475.9,2475.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1747526264286,0.80747,2475.9,2475.8,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1747526264696,0.80747,2475.9,2475.8,3.40767]
["bitfinex-derivatives","ETHF0:USTF0",1747526265193,0.80747,2475.9,2475.8,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1747526266188,0.80747,2475.9,2475.8,3.40767]
["bitfinex-derivatives","ETHF0:USTF0",1747526266385,0.80747,2475.9,2475.8,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1747526266591,3.22067655,2475.9,2475.8,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1747526266994,3.22067655,2475.9,2475.8,3.40767]
["bitfinex-derivatives","ETHF0:USTF0",1747526268497,3.22067655,2475.9,2475.8,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1747526270391,3.30947448,2475.9,2475.8,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1747526272701,3.30947448,2475.9,2475.8,3.40767]
["bitfinex-derivatives","ETHF0:USTF0",1747526272897,2.50200448,2475.9,2475.8,7.80712523]
["bitfinex-derivatives","ETHF0:USTF0",1747526275203,3.17614009,2475.9,2475.8,7.80712523]
["bitfinex-derivatives","ETHF0:USTF0",1747526275701,0.76293354,2475.9,2475.8,9.01063896]
["bitfinex-derivatives","ETHF0:USTF0",1747526276398,0.76293354,2475.9,2475.8,24.83863896]
["bitfinex-derivatives","ETHF0:USTF0",1747526277298,1.57037354,2475.9,2475.8,24.83863896]
["bitfinex-derivatives","ETHF0:USTF0",1747526278096,0.76293354,2475.9,2475.8,24.83863896]
["bitfinex-derivatives","ETHF0:USTF0",1747526278604,0.76293354,2475.9,2475.8,23.63512523]
["bitfinex-derivatives","ETHF0:USTF0",1747526279002,1.57037354,2475.9,2475.8,23.63512523]
["bitfinex-derivatives","ETHF0:USTF0",1747526279403,0.76293354,2475.9,2475.8,23.63512523]
["bitfinex-derivatives","ETHF0:USTF0",1747526280306,0.76293354,2475.9,2475.8,23.63212523]
["bitfinex-derivatives","ETHF0:USTF0",1747526280698,0.08879793,2475.9,2475.8,7.80712523]
["bitfinex-derivatives","ETHF0:USTF0",1747526280900,0.08879793,2475.9,2475.8,23.63212523]
["bitfinex-derivatives","ETHF0:USTF0",1747526282510,0.89623793,2475.9,2475.8,6.99965523]
["bitfinex-derivatives","ETHF0:USTF0",1747526282708,0.89623793,2475.9,2475.8,22.82365523]
["bitfinex-derivatives","ETHF0:USTF0",1747526283211,2.14903793,2475.9,2475.8,22.82365523]
["bitfinex-derivatives","ETHF0:USTF0",1747526284811,3.76303153,2475.9,2475.8,23.63112523]
["bitfinex-derivatives","ETHF0:USTF0",1747526285013,2.51023153,2475.9,2475.8,23.63112523]
["bitfinex-derivatives","ETHF0:USTF0",1747526285713,3.18436714,2475.9,2475.8,23.63112523]
["bitfinex-derivatives","ETHF0:USTF0",1747526287614,2.37692714,2475.9,2475.8,23.63112523]
["bitfinex-derivatives","ETHF0:USTF0",1747526288314,1.57037354,2475.9,2475.8,23.63112523]
["bitfinex-derivatives","ETHF0:USTF0",1747526290723,0.76293354,2475.9,2475.8,23.63112523]
["bitfinex-derivatives","ETHF0:USTF0",1747526291520,0.08879793,2475.9,2475.8,23.63112523]
["bitfinex-derivatives","ETHF0:USTF0",1747526291824,0.89623793,2475.9,2475.8,23.63112523]
["bitfinex-derivatives","ETHF0:USTF0",1747526293523,0.08879793,2475.9,2475.8,23.63112523]
["bitfinex-derivatives","ETHF0:USTF0",1747526295315,0.89623793,2475.9,2475.8,23.63112523]
["bitfinex-derivatives","ETHF0:USTF0",1747526297123,0.89623793,2475.9,2475.8,22.82365523]
["bitfinex-derivatives","ETHF0:USTF0",1747526297318,0.89623793,2475.9,2475.8,6.99965523]
["bitfinex-derivatives","ETHF0:USTF0",1747526297524,0.89623793,2475.9,2475.5,1.20351373]
["bitfinex-derivatives","ETHF0:USTF0",1747526297525,0.80754,2475.6,2475.5,1.20351373]
["bitfinex-derivatives","ETHF0:USTF0",1747526297827,0.80754,2475.6,2475.5,22.8789919]
["bitfinex-derivatives","ETHF0:USTF0",1747526298222,0.80754,2475.6,2475.5,23.6865619]
["bitfinex-derivatives","ETHF0:USTF0",1747526298527,0.80754,2475.6,2475.5,7.8755619]
["bitfinex-derivatives","ETHF0:USTF0",1747526298727,0.80754,2475.6,2475.5,15.7815619]
["bitfinex-derivatives","ETHF0:USTF0",1747526298929,0.80754,2475.6,2475.5,7.8755619]
["bitfinex-derivatives","ETHF0:USTF0",1747526299128,0.80754,2475.6,2475.5,15.7815619]
["bitfinex-derivatives","ETHF0:USTF0",1747526299430,0.80754,2475.6,2475.5,7.8755619]
["bitfinex-derivatives","ETHF0:USTF0",1747526300231,3.8095236,2475.7,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747526300531,3.8095236,2475.7,2475.6,2.17874]
["bitfinex-derivatives","ETHF0:USTF0",1747526301732,1.6139936,2475.7,2475.6,2.17874]
["bitfinex-derivatives","ETHF0:USTF0",1747526301935,1.6139936,2475.7,2475.6,6.57160624]
["bitfinex-derivatives","ETHF0:USTF0",1747526303532,0.80751,2475.7,2475.6,14.47460624]
["bitfinex-derivatives","ETHF0:USTF0",1747526304232,0.80749,2475.8,2475.7,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1747526304435,0.80749,2475.8,2475.7,2.78819]
["bitfinex-derivatives","ETHF0:USTF0",1747526304624,0.80749,2475.8,2475.7,7.03751488]
["bitfinex-derivatives","ETHF0:USTF0",1747526304825,3.90568717,2475.9,2475.7,7.03751488]
["bitfinex-derivatives","ETHF0:USTF0",1747526305129,3.7769536,2475.9,2475.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1747526306019,3.7769536,2475.9,2475.8,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1747526306218,2.4214536,2475.9,2475.8,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1747526306433,1.6139936,2475.9,2475.8,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1747526306638,2.4214336,2475.9,2475.8,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1747526309026,1.6139936,2475.9,2475.8,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1747526310133,2.4214336,2475.9,2475.8,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1747526310435,2.28889284,2475.9,2475.8,2.76607]
["bitfinex-derivatives","ETHF0:USTF0",1747526310930,2.28889284,2475.9,2475.8,7.44677407]
["bitfinex-derivatives","ETHF0:USTF0",1747526311323,3.09633284,2475.9,2475.8,7.44677407]
["bitfinex-derivatives","ETHF0:USTF0",1747526311527,3.09633284,2475.9,2475.8,23.25277407]
["bitfinex-derivatives","ETHF0:USTF0",1747526312839,3.09633284,2475.9,2475.8,7.44677407]
["bitfinex-derivatives","ETHF0:USTF0",1747526313130,3.09633284,2475.9,2475.8,23.25277407]
["bitfinex-derivatives","ETHF0:USTF0",1747526313330,3.09633284,2475.9,2475.8,6.63930407]
["bitfinex-derivatives","ETHF0:USTF0",1747526313531,2.28889284,2475.9,2475.6,15.805]
["bitfinex-derivatives","ETHF0:USTF0",1747526313730,0.80751,2475.7,2475.6,17.97202]
["bitfinex-derivatives","ETHF0:USTF0",1747526313937,0.80751,2475.7,2475.6,23.67937748]
["bitfinex-derivatives","ETHF0:USTF0",1747526315130,0.80751,2475.7,2475.6,22.87185748]
["bitfinex-derivatives","ETHF0:USTF0",1747526315333,0.80751,2475.7,2475.6,5.70735748]
["bitfinex-derivatives","ETHF0:USTF0",1747526315536,6.48481,2475.7,2475.6,1.20351373]
["bitfinex-derivatives","ETHF0:USTF0",1747526315736,7.82021,2475.7,2475.6,1.20351373]
["bitfinex-derivatives","ETHF0:USTF0",1747526316129,10.74621,2475.7,2475.6,1.20351373]
["bitfinex-derivatives","ETHF0:USTF0",1747526316437,0.80754,2475.6,2475.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747526316646,2.06704,2475.6,2475.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747526316838,1.2595,2475.6,2475.5,2.13147]
["bitfinex-derivatives","ETHF0:USTF0",1747526317134,3.73352,2475.7,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747526317333,0.80752,2475.7,2475.6,2.13144]
["bitfinex-derivatives","ETHF0:USTF0",1747526317536,0.80752,2475.7,2475.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747526318039,2.06702,2475.7,2475.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747526319331,3.67983587,2475.7,2475.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747526319829,1.61281587,2475.7,2475.6,6.35786066]
["bitfinex-derivatives","ETHF0:USTF0",1747526320337,2.42032587,2475.7,2475.6,5.55032066]
["bitfinex-derivatives","ETHF0:USTF0",1747526320836,3.09522511,2475.7,2475.6,5.55032066]
["bitfinex-derivatives","ETHF0:USTF0",1747526321333,4.40452511,2475.7,2475.6,5.55032066]
["bitfinex-derivatives","ETHF0:USTF0",1747526322934,4.40452511,2475.7,2475.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747526323135,3.09522511,2475.7,2475.6,2.13144]
["bitfinex-derivatives","ETHF0:USTF0",1747526323633,2.28771511,2475.7,2475.6,2.13144]
["bitfinex-derivatives","ETHF0:USTF0",1747526325143,3.09522511,2475.7,2475.6,2.13144]
["bitfinex-derivatives","ETHF0:USTF0",1747526325438,1.48240924,2475.7,2475.6,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1747526326343,1.48240924,2475.7,2475.6,2.13144]
["bitfinex-derivatives","ETHF0:USTF0",1747526326738,0.80751,2475.7,2475.6,2.13144]
["bitfinex-derivatives","ETHF0:USTF0",1747526330442,3.09520511,2475.8,2475.7,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1747526330644,3.09520511,2475.8,2475.7,2.17691]
["bitfinex-derivatives","ETHF0:USTF0",1747526333544,3.09520511,2475.8,2475.7,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1747526334046,3.09520511,2475.8,2475.7,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1747526335639,5.00310511,2475.8,2475.7,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1747526337850,4.34550511,2475.8,2475.7,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1747526342855,3.09520511,2475.8,2475.7,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1747526343250,3.09520511,2475.8,2475.7,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1747526343457,0.80754,2475.6,2475.5,16.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747526343760,0.80754,2475.6,2475.5,21.06406361]
["bitfinex-derivatives","ETHF0:USTF0",1747526343957,0.80754,2475.6,2475.5,21.87163361]
["bitfinex-derivatives","ETHF0:USTF0",1747526344664,0.80754,2475.6,2475.5,23.20533361]
["bitfinex-derivatives","ETHF0:USTF0",1747526350363,0.80754,2475.6,2475.5,22.39776361]
["bitfinex-derivatives","ETHF0:USTF0",1747526352370,0.80754,2475.6,2475.5,23.20533361]
["bitfinex-derivatives","ETHF0:USTF0",1747526352661,3.09524511,2475.7,2475.6,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1747526352867,3.09524511,2475.7,2475.6,2.10844]
["bitfinex-derivatives","ETHF0:USTF0",1747526355171,1.48242924,2475.7,2475.6,2.10844]
["bitfinex-derivatives","ETHF0:USTF0",1747526355970,1.48242924,2475.7,2475.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747526356170,3.45492924,2475.7,2475.6,9.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747526358170,5.06774511,2475.7,2475.6,9.1879]
["bitfinex-derivatives","ETHF0:USTF0",1747526358671,5.06774511,2475.7,2475.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747526358978,4.39284587,2475.7,2475.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747526359874,4.39284587,2475.7,2475.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1747526359875,0.80754,2475.6,2475.5,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1747526360171,0.80757,2475.5,2475.4,1.20351373]
["bitfinex-derivatives","ETHF0:USTF0",1747526360478,0.80764,2475.3,2475.2,1.60468497]
["bitfinex-derivatives","ETHF0:USTF0",1747526360677,0.8077,2475.1,2475.0,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1747526360974,4.0155,2475.1,2475.0,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1747526361376,4.0155,2475.1,2475.0,6.37613627]
["bitfinex-derivatives","ETHF0:USTF0",1747526363378,5.62777065,2475.1,2475.0,6.37613627]
["bitfinex-derivatives","ETHF0:USTF0",1747526363772,5.62777065,2475.1,2475.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1747526364271,6.30266989,2475.1,2475.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1747526365577,3.09486989,2475.1,2475.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1747526365772,3.09486989,2475.1,2475.0,5.97092631]
["bitfinex-derivatives","ETHF0:USTF0",1747526366982,1.48259924,2475.1,2475.0,5.97092631]
["bitfinex-derivatives","ETHF0:USTF0",1747526368378,4.69039924,2475.1,2475.0,5.97092631]
["bitfinex-derivatives","ETHF0:USTF0",1747526369684,1.48259924,2475.1,2475.0,5.97092631]
["bitfinex-derivatives","ETHF0:USTF0",1747526370980,1.48259924,2475.1,2475.0,6.77865631]
["bitfinex-derivatives","ETHF0:USTF0",1747526371284,0.8077,2475.1,2475.0,5.97092631]
["bitfinex-derivatives","ETHF0:USTF0",1747526371688,0.8077,2475.1,2475.0,6.77865631]
["bitfinex-derivatives","ETHF0:USTF0",1747526372081,0.80769,2475.2,2475.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1747526372384,0.80769,2475.2,2475.1,5.98839989]
["bitfinex-derivatives","ETHF0:USTF0",1747526374288,0.67489924,2475.3,2475.2,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1747526374488,0.67489924,2475.3,2475.2,6.03057]
["bitfinex-derivatives","ETHF0:USTF0",1747526374686,0.67489924,2475.3,2475.2,15.39121796]
["bitfinex-derivatives","ETHF0:USTF0",1747526376086,0.67489924,2475.4,2475.3,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747526376392,0.67489924,2475.4,2475.3,6.64658173]
["bitfinex-derivatives","ETHF0:USTF0",1747526377291,0.67489924,2475.4,2475.3,9.57258173]
["bitfinex-derivatives","ETHF0:USTF0",1747526380288,0.67489924,2475.4,2475.3,6.64658173]
["bitfinex-derivatives","ETHF0:USTF0",1747526382195,0.80758,2475.5,2475.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747526382388,0.80758,2475.5,2475.4,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1747526382588,0.80758,2475.5,2475.4,6.68122169]
["bitfinex-derivatives","ETHF0:USTF0",1747526382897,0.80757,2475.6,2475.5,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1747526383094,0.80757,2475.6,2475.5,2.18346]
["bitfinex-derivatives","ETHF0:USTF0",1747526384086,0.80757,2475.6,2475.5,2.18347]
["bitfinex-derivatives","ETHF0:USTF0",1747526384287,0.80757,2475.6,2475.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747526385094,1.3781,2475.7,2475.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1747526391097,1.3528,2475.8,2475.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1747526391301,4.5914,2475.9,2475.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1747526391502,3.2078,2475.9,2475.7,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1747526391704,3.2078,2475.9,2475.8,4.5798044]
["bitfinex-derivatives","ETHF0:USTF0",1747526391902,3.2078,2475.9,2475.8,5.9542044]
["bitfinex-derivatives","ETHF0:USTF0",1747526392906,1.97089924,2476.0,2475.8,5.9542044]
["bitfinex-derivatives","ETHF0:USTF0",1747526393502,1.97089924,2476.0,2475.8,4.5798044]
["bitfinex-derivatives","ETHF0:USTF0",1747526393702,4.5038,2475.9,2475.8,4.5798044]
["bitfinex-derivatives","ETHF0:USTF0",1747526394210,7.4298,2475.9,2475.8,4.5798044]
["bitfinex-derivatives","ETHF0:USTF0",1747526395308,4.5038,2475.9,2475.8,4.5798044]
["bitfinex-derivatives","ETHF0:USTF0",1747526396209,1.296,2475.9,2475.8,4.5798044]
["bitfinex-derivatives","ETHF0:USTF0",1747526396711,1.296,2475.9,2475.8,5.8747044]